Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 18:40 - 2011.10.10 02:40 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=true; Use_FXCOMBO_Reversal=true; Use_FXCOMBO_EuroRange=true; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=111; Magic2=222; Magic3=333; Magic4=444; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=2; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=0.1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=10000; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=110; TakeProfit=18; TREND_STR=21; OSC_open=11; OSC_close=13; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=300; StopLoss_II=35; MaxPipsTrailing2=220; MinPipsTrailing2=10; Break=10; ATRTrailingFactor2=4.7; F_TrailingProfit_II=270; F_Trailing_II=20; Use_Exp_Trailing_II=false; Exp_Trail_Factor_II=0.9; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=22; EndHourSys_III=0; TakeProfit_III=170; StopLoss_III=70; MaxPipsTrailing3=140; MinPipsTrailing3=20; F_TrailingProfit_III=160; F_Trailing_III=20; Use_Exp_Trailing_III=false; Exp_Trail_Factor_III=1; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=95; BreakPips=-12; TargetPercent=5; StopLoss_IV=43; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.15; ReverseTF=5; ExitProfit=80; | ||||
Bars in test | 901102 | Ticks modelled | 51810179 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 10708071.58 | Gross profit | 26425471.40 | Gross loss | -15717399.81 |
Profit factor | 1.68 | Expected payoff | 2155.84 | ||
Absolute drawdown | 103.63 | Maximal drawdown | 795079.55 (11.33%) | Relative drawdown | 21.53% (24768.44) |
Total trades | 4967 | Short positions (won %) | 2514 (62.53%) | Long positions (won %) | 2453 (64.66%) |
Profit trades (% of total) | 3158 (63.58%) | Loss trades (% of total) | 1809 (36.42%) | ||
Largest | profit trade | 489537.30 | loss trade | -229646.63 | |
Average | profit trade | 8367.79 | loss trade | -8688.45 | |
Maximum | consecutive wins (profit in money) | 16 (81452.94) | consecutive losses (loss in money) | 10 (-5583.27) | |
Maximal | consecutive profit (count of wins) | 844611.73 (10) | consecutive loss (count of losses) | -481903.44 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 02:25 | buy | 1 | 1.00 | 1.18195 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 02:25 | modify | 1 | 1.00 | 1.18195 | 1.17845 | 1.21195 | ||
3 | 1999.01.05 02:47 | modify | 1 | 1.00 | 1.18195 | 1.18201 | 1.21195 | ||
4 | 1999.01.05 02:52 | modify | 1 | 1.00 | 1.18195 | 1.18205 | 1.21195 | ||
5 | 1999.01.05 02:52 | s/l | 1 | 1.00 | 1.18205 | 1.18205 | 1.21195 | 0.50 | 5000.50 |
6 | 1999.01.05 02:52 | buy | 2 | 1.00 | 1.18205 | 0.00000 | 0.00000 | ||
7 | 1999.01.05 02:53 | modify | 2 | 1.00 | 1.18205 | 1.17855 | 1.21205 | ||
8 | 1999.01.05 14:03 | s/l | 2 | 1.00 | 1.17855 | 1.17855 | 1.21205 | -35.50 | 4965.00 |
9 | 1999.01.05 23:45 | buy | 3 | 0.99 | 1.17615 | 0.00000 | 0.00000 | ||
10 | 1999.01.05 23:45 | modify | 3 | 0.99 | 1.17615 | 1.16515 | 1.17795 | ||
11 | 1999.01.06 01:01 | buy | 4 | 0.97 | 1.17435 | 0.00000 | 0.00000 | ||
12 | 1999.01.06 01:02 | modify | 4 | 0.97 | 1.17435 | 1.16735 | 1.19135 | ||
13 | 1999.01.06 09:00 | sell | 5 | 0.94 | 1.17430 | 0.00000 | 0.00000 | ||
14 | 1999.01.06 09:00 | modify | 5 | 0.94 | 1.17430 | 1.17940 | 1.15780 | ||
15 | 1999.01.06 09:15 | close | 3 | 0.99 | 1.17710 | 1.16515 | 1.17795 | 9.07 | 4974.07 |
16 | 1999.01.06 17:28 | modify | 5 | 0.94 | 1.17430 | 1.17427 | 1.15780 | ||
17 | 1999.01.06 17:34 | modify | 5 | 0.94 | 1.17430 | 1.17334 | 1.15780 | ||
18 | 1999.01.06 17:39 | modify | 5 | 0.94 | 1.17430 | 1.17146 | 1.15780 | ||
19 | 1999.01.06 17:53 | modify | 5 | 0.94 | 1.17430 | 1.17136 | 1.15780 | ||
20 | 1999.01.06 17:57 | s/l | 4 | 0.97 | 1.16735 | 1.16735 | 1.19135 | -68.39 | 4905.68 |
21 | 1999.01.06 17:58 | modify | 5 | 0.94 | 1.17430 | 1.16921 | 1.15780 | ||
22 | 1999.01.06 18:03 | modify | 5 | 0.94 | 1.17430 | 1.16460 | 1.15780 | ||
23 | 1999.01.06 18:07 | t/p | 5 | 0.94 | 1.15780 | 1.16460 | 1.15780 | 154.63 | 5060.31 |
24 | 1999.01.06 23:01 | sell | 6 | 1.01 | 1.16330 | 0.00000 | 0.00000 | ||
25 | 1999.01.06 23:02 | modify | 6 | 1.01 | 1.16330 | 1.17430 | 1.16150 | ||
26 | 1999.01.07 02:02 | t/p | 6 | 1.01 | 1.16150 | 1.17430 | 1.16150 | 15.96 | 5076.27 |
27 | 1999.01.07 03:20 | sell | 7 | 1.02 | 1.16390 | 0.00000 | 0.00000 | ||
28 | 1999.01.07 03:20 | modify | 7 | 1.02 | 1.16390 | 1.17490 | 1.16210 | ||
29 | 1999.01.07 14:00 | close | 7 | 1.02 | 1.16485 | 1.17490 | 1.16210 | -10.20 | 5066.07 |
30 | 1999.01.07 19:40 | buy | 8 | 1.01 | 1.17355 | 0.00000 | 0.00000 | ||
31 | 1999.01.07 19:40 | modify | 8 | 1.01 | 1.17355 | 1.17005 | 1.20355 | ||
32 | 1999.01.08 01:20 | s/l | 8 | 1.01 | 1.17005 | 1.17005 | 1.20355 | -35.68 | 5030.39 |
33 | 1999.01.08 09:00 | buy | 9 | 1.01 | 1.16835 | 0.00000 | 0.00000 | ||
34 | 1999.01.08 09:00 | modify | 9 | 1.01 | 1.16835 | 1.16270 | 1.19085 | ||
35 | 1999.01.08 14:42 | s/l | 9 | 1.01 | 1.16270 | 1.16270 | 1.19085 | -57.58 | 4972.81 |
36 | 1999.01.11 07:00 | sell | 10 | 0.99 | 1.15830 | 0.00000 | 0.00000 | ||
37 | 1999.01.11 07:00 | modify | 10 | 0.99 | 1.15830 | 1.16930 | 1.15650 | ||
38 | 1999.01.11 13:52 | t/p | 10 | 0.99 | 1.15650 | 1.16930 | 1.15650 | 17.32 | 4990.13 |
39 | 1999.01.11 23:25 | buy | 11 | 1.00 | 1.14935 | 0.00000 | 0.00000 | ||
40 | 1999.01.11 23:32 | modify | 11 | 1.00 | 1.14935 | 1.13835 | 1.15115 | ||
41 | 1999.01.12 00:30 | t/p | 11 | 1.00 | 1.15115 | 1.13835 | 1.15115 | 17.68 | 5007.80 |
42 | 1999.01.12 00:30 | sell | 12 | 1.00 | 1.15120 | 0.00000 | 0.00000 | ||
43 | 1999.01.12 00:31 | modify | 12 | 1.00 | 1.15120 | 1.16220 | 1.14940 | ||
44 | 1999.01.12 01:24 | t/p | 12 | 1.00 | 1.14940 | 1.16220 | 1.14940 | 17.50 | 5025.30 |
45 | 1999.01.12 07:15 | sell | 13 | 1.01 | 1.14980 | 0.00000 | 0.00000 | ||
46 | 1999.01.12 07:15 | modify | 13 | 1.01 | 1.14980 | 1.16080 | 1.14800 | ||
47 | 1999.01.12 08:16 | t/p | 13 | 1.01 | 1.14800 | 1.16080 | 1.14800 | 17.67 | 5042.97 |
48 | 1999.01.12 12:30 | sell | 14 | 1.01 | 1.14940 | 0.00000 | 0.00000 | ||
49 | 1999.01.12 12:30 | modify | 14 | 1.01 | 1.14940 | 1.16040 | 1.14760 | ||
50 | 1999.01.13 07:15 | close | 14 | 1.01 | 1.15555 | 1.16040 | 1.14760 | -63.20 | 4979.77 |
51 | 1999.01.13 09:00 | sell | 15 | 1.00 | 1.15920 | 0.00000 | 0.00000 | ||
52 | 1999.01.13 09:00 | modify | 15 | 1.00 | 1.15920 | 1.16430 | 1.13570 | ||
53 | 1999.01.13 10:28 | s/l | 15 | 1.00 | 1.16430 | 1.16430 | 1.13570 | -51.50 | 4928.27 |
54 | 1999.01.13 10:55 | buy | 16 | 0.99 | 1.16685 | 0.00000 | 0.00000 | ||
55 | 1999.01.13 10:55 | modify | 16 | 0.99 | 1.16685 | 1.16335 | 1.19685 | ||
56 | 1999.01.13 14:53 | modify | 16 | 0.99 | 1.16685 | 1.16713 | 1.19685 | ||
57 | 1999.01.13 17:30 | buy | 17 | 0.96 | 1.16785 | 0.00000 | 0.00000 | ||
58 | 1999.01.13 17:30 | modify | 17 | 0.96 | 1.16785 | 1.15685 | 1.16965 | ||
59 | 1999.01.13 17:37 | t/p | 17 | 0.96 | 1.16965 | 1.15685 | 1.16965 | 16.80 | 4945.07 |
60 | 1999.01.13 18:34 | s/l | 16 | 0.99 | 1.16713 | 1.16713 | 1.19685 | 2.27 | 4947.34 |
61 | 1999.01.13 18:45 | buy | 18 | 0.99 | 1.16665 | 0.00000 | 0.00000 | ||
62 | 1999.01.13 18:45 | modify | 18 | 0.99 | 1.16665 | 1.15565 | 1.16845 | ||
63 | 1999.01.13 23:05 | t/p | 18 | 0.99 | 1.16845 | 1.15565 | 1.16845 | 17.32 | 4964.66 |
64 | 1999.01.15 09:00 | sell | 19 | 0.99 | 1.17470 | 0.00000 | 0.00000 | ||
65 | 1999.01.15 09:00 | modify | 19 | 0.99 | 1.17470 | 1.17920 | 1.14570 | ||
66 | 1999.01.15 09:48 | modify | 19 | 0.99 | 1.17470 | 1.17455 | 1.14570 | ||
67 | 1999.01.15 10:26 | modify | 19 | 0.99 | 1.17470 | 1.17416 | 1.14570 | ||
68 | 1999.01.15 10:34 | modify | 19 | 0.99 | 1.17470 | 1.17412 | 1.14570 | ||
69 | 1999.01.15 10:39 | modify | 19 | 0.99 | 1.17470 | 1.17341 | 1.14570 | ||
70 | 1999.01.15 10:44 | modify | 19 | 0.99 | 1.17470 | 1.17240 | 1.14570 | ||
71 | 1999.01.15 10:49 | modify | 19 | 0.99 | 1.17470 | 1.17004 | 1.14570 | ||
72 | 1999.01.15 10:59 | modify | 19 | 0.99 | 1.17470 | 1.16965 | 1.14570 | ||
73 | 1999.01.15 11:13 | modify | 19 | 0.99 | 1.17470 | 1.16926 | 1.14570 | ||
74 | 1999.01.15 11:23 | modify | 19 | 0.99 | 1.17470 | 1.16867 | 1.14570 | ||
75 | 1999.01.15 11:23 | close | 19 | 0.99 | 1.16665 | 1.16867 | 1.14570 | 79.19 | 5043.85 |
76 | 1999.01.15 23:45 | buy | 20 | 1.01 | 1.15575 | 0.00000 | 0.00000 | ||
77 | 1999.01.15 23:50 | modify | 20 | 1.01 | 1.15575 | 1.14475 | 1.15755 | ||
78 | 1999.01.18 01:19 | t/p | 20 | 1.01 | 1.15755 | 1.14475 | 1.15755 | 17.85 | 5061.70 |
79 | 1999.01.18 03:16 | sell | 21 | 1.01 | 1.15920 | 0.00000 | 0.00000 | ||
80 | 1999.01.18 03:16 | modify | 21 | 1.01 | 1.15920 | 1.17020 | 1.15740 | ||
81 | 1999.01.18 06:46 | close | 21 | 1.01 | 1.15865 | 1.17020 | 1.15740 | 5.04 | 5066.74 |
82 | 1999.01.18 09:00 | buy | 22 | 1.01 | 1.15725 | 0.00000 | 0.00000 | ||
83 | 1999.01.18 09:00 | modify | 22 | 1.01 | 1.15725 | 1.15250 | 1.17775 | ||
84 | 1999.01.18 13:51 | modify | 22 | 1.01 | 1.15725 | 1.15740 | 1.17775 | ||
85 | 1999.01.18 13:59 | modify | 22 | 1.01 | 1.15725 | 1.15757 | 1.17775 | ||
86 | 1999.01.18 14:11 | modify | 22 | 1.01 | 1.15725 | 1.15772 | 1.17775 | ||
87 | 1999.01.18 14:16 | modify | 22 | 1.01 | 1.15725 | 1.15824 | 1.17775 | ||
88 | 1999.01.18 14:21 | modify | 22 | 1.01 | 1.15725 | 1.15844 | 1.17775 | ||
89 | 1999.01.18 14:38 | modify | 22 | 1.01 | 1.15725 | 1.15857 | 1.17775 | ||
90 | 1999.01.18 14:44 | modify | 22 | 1.01 | 1.15725 | 1.15864 | 1.17775 | ||
91 | 1999.01.18 23:33 | buy | 23 | 1.00 | 1.15995 | 0.00000 | 0.00000 | ||
92 | 1999.01.18 23:33 | modify | 23 | 1.00 | 1.15995 | 1.14895 | 1.16175 | ||
93 | 1999.01.19 01:55 | s/l | 22 | 1.01 | 1.15864 | 1.15864 | 1.17775 | 13.70 | 5080.44 |
94 | 1999.01.19 09:00 | sell | 24 | 0.99 | 1.15980 | 0.00000 | 0.00000 | ||
95 | 1999.01.19 09:00 | modify | 24 | 0.99 | 1.15980 | 1.16430 | 1.14130 | ||
96 | 1999.01.19 09:30 | close | 23 | 1.00 | 1.16080 | 1.14895 | 1.16175 | 8.18 | 5088.61 |
97 | 1999.01.19 12:54 | s/l | 24 | 0.99 | 1.16430 | 1.16430 | 1.14130 | -45.05 | 5043.56 |
98 | 1999.01.20 09:00 | buy | 25 | 1.01 | 1.15675 | 0.00000 | 0.00000 | ||
99 | 1999.01.20 09:00 | modify | 25 | 1.01 | 1.15675 | 1.15190 | 1.18075 | ||
100 | 1999.01.21 15:41 | modify | 25 | 1.01 | 1.15675 | 1.15690 | 1.18075 | ||
101 | 1999.01.21 15:47 | modify | 25 | 1.01 | 1.15675 | 1.15700 | 1.18075 | ||
102 | 1999.01.21 15:54 | modify | 25 | 1.01 | 1.15675 | 1.15707 | 1.18075 | ||
103 | 1999.01.21 16:03 | modify | 25 | 1.01 | 1.15675 | 1.15727 | 1.18075 | ||
104 | 1999.01.21 18:11 | s/l | 25 | 1.01 | 1.15727 | 1.15727 | 1.18075 | 5.27 | 5048.84 |
105 | 1999.01.21 23:46 | buy | 26 | 1.01 | 1.15985 | 0.00000 | 0.00000 | ||
106 | 1999.01.21 23:46 | modify | 26 | 1.01 | 1.15985 | 1.14885 | 1.16165 | ||
107 | 1999.01.22 04:00 | t/p | 26 | 1.01 | 1.16165 | 1.14885 | 1.16165 | 17.85 | 5066.68 |
108 | 1999.01.27 00:02 | buy | 27 | 1.01 | 1.15635 | 0.00000 | 0.00000 | ||
109 | 1999.01.27 00:02 | modify | 27 | 1.01 | 1.15635 | 1.14935 | 1.17335 | ||
110 | 1999.01.27 15:25 | s/l | 27 | 1.01 | 1.14935 | 1.14935 | 1.17335 | -71.21 | 4995.47 |
111 | 1999.01.28 01:01 | sell | 28 | 1.00 | 1.14500 | 0.00000 | 0.00000 | ||
112 | 1999.01.28 01:01 | modify | 28 | 1.00 | 1.14500 | 1.15600 | 1.14320 | ||
113 | 1999.01.28 01:20 | t/p | 28 | 1.00 | 1.14320 | 1.15600 | 1.14320 | 17.50 | 5012.97 |
114 | 1999.01.28 07:30 | sell | 29 | 1.00 | 1.14560 | 0.00000 | 0.00000 | ||
115 | 1999.01.28 07:30 | modify | 29 | 1.00 | 1.14560 | 1.15660 | 1.14380 | ||
116 | 1999.01.28 12:08 | t/p | 29 | 1.00 | 1.14380 | 1.15660 | 1.14380 | 17.50 | 5030.47 |
117 | 1999.01.29 09:00 | buy | 30 | 1.01 | 1.14095 | 0.00000 | 0.00000 | ||
118 | 1999.01.29 09:00 | modify | 30 | 1.01 | 1.14095 | 1.13570 | 1.15745 | ||
119 | 1999.01.29 14:57 | s/l | 30 | 1.01 | 1.13570 | 1.13570 | 1.15745 | -53.54 | 4976.93 |
120 | 1999.02.01 09:00 | sell | 31 | 1.00 | 1.13700 | 0.00000 | 0.00000 | ||
121 | 1999.02.01 09:00 | modify | 31 | 1.00 | 1.13700 | 1.14200 | 1.11600 | ||
122 | 1999.02.01 15:02 | modify | 31 | 1.00 | 1.13700 | 1.13665 | 1.11600 | ||
123 | 1999.02.01 15:07 | modify | 31 | 1.00 | 1.13700 | 1.13663 | 1.11600 | ||
124 | 1999.02.01 15:12 | modify | 31 | 1.00 | 1.13700 | 1.13554 | 1.11600 | ||
125 | 1999.02.01 15:17 | modify | 31 | 1.00 | 1.13700 | 1.13450 | 1.11600 | ||
126 | 1999.02.01 15:23 | modify | 31 | 1.00 | 1.13700 | 1.13445 | 1.11600 | ||
127 | 1999.02.01 15:29 | modify | 31 | 1.00 | 1.13700 | 1.13437 | 1.11600 | ||
128 | 1999.02.01 15:34 | modify | 31 | 1.00 | 1.13700 | 1.13387 | 1.11600 | ||
129 | 1999.02.01 15:46 | modify | 31 | 1.00 | 1.13700 | 1.13343 | 1.11600 | ||
130 | 1999.02.01 15:52 | modify | 31 | 1.00 | 1.13700 | 1.13339 | 1.11600 | ||
131 | 1999.02.01 15:57 | modify | 31 | 1.00 | 1.13700 | 1.13333 | 1.11600 | ||
132 | 1999.02.01 16:02 | modify | 31 | 1.00 | 1.13700 | 1.13295 | 1.11600 | ||
133 | 1999.02.01 16:08 | modify | 31 | 1.00 | 1.13700 | 1.13285 | 1.11600 | ||
134 | 1999.02.01 16:13 | modify | 31 | 1.00 | 1.13700 | 1.13275 | 1.11600 | ||
135 | 1999.02.01 16:51 | modify | 31 | 1.00 | 1.13700 | 1.13215 | 1.11600 | ||
136 | 1999.02.01 16:56 | modify | 31 | 1.00 | 1.13700 | 1.13156 | 1.11600 | ||
137 | 1999.02.01 17:32 | modify | 31 | 1.00 | 1.13700 | 1.13151 | 1.11600 | ||
138 | 1999.02.01 18:26 | modify | 31 | 1.00 | 1.13700 | 1.13149 | 1.11600 | ||
139 | 1999.02.01 19:01 | modify | 31 | 1.00 | 1.13700 | 1.13146 | 1.11600 | ||
140 | 1999.02.01 19:08 | modify | 31 | 1.00 | 1.13700 | 1.13126 | 1.11600 | ||
141 | 1999.02.01 20:03 | s/l | 31 | 1.00 | 1.13126 | 1.13126 | 1.11600 | 56.90 | 5033.83 |
142 | 1999.02.02 00:15 | sell | 32 | 1.01 | 1.13180 | 0.00000 | 0.00000 | ||
143 | 1999.02.02 00:17 | modify | 32 | 1.01 | 1.13180 | 1.14280 | 1.13000 | ||
144 | 1999.02.02 10:51 | t/p | 32 | 1.01 | 1.13000 | 1.14280 | 1.13000 | 17.67 | 5051.50 |
145 | 1999.02.02 23:45 | sell | 33 | 1.01 | 1.13540 | 0.00000 | 0.00000 | ||
146 | 1999.02.02 23:50 | modify | 33 | 1.01 | 1.13540 | 1.14640 | 1.13360 | ||
147 | 1999.02.03 01:32 | t/p | 33 | 1.01 | 1.13360 | 1.14640 | 1.13360 | 17.10 | 5068.60 |
148 | 1999.02.03 02:00 | sell | 34 | 1.01 | 1.13330 | 0.00000 | 0.00000 | ||
149 | 1999.02.03 02:01 | modify | 34 | 1.01 | 1.13330 | 1.14030 | 1.11630 | ||
150 | 1999.02.03 09:00 | buy | 35 | 0.99 | 1.13365 | 0.00000 | 0.00000 | ||
151 | 1999.02.03 09:00 | modify | 35 | 0.99 | 1.13365 | 1.12800 | 1.14965 | ||
152 | 1999.02.04 00:01 | close | 34 | 1.01 | 1.13105 | 1.14030 | 1.11630 | 20.50 | 5089.10 |
153 | 1999.02.04 00:01 | buy | 36 | 0.99 | 1.13105 | 0.00000 | 0.00000 | ||
154 | 1999.02.04 00:02 | modify | 36 | 0.99 | 1.13105 | 1.12405 | 1.14805 | ||
155 | 1999.02.04 09:58 | s/l | 35 | 0.99 | 1.12800 | 1.12800 | 1.14965 | -55.92 | 5033.18 |
156 | 1999.02.04 19:55 | buy | 37 | 0.99 | 1.13365 | 0.00000 | 0.00000 | ||
157 | 1999.02.04 19:55 | modify | 37 | 0.99 | 1.13365 | 1.13015 | 1.16365 | ||
158 | 1999.02.04 23:30 | sell | 38 | 0.97 | 1.13430 | 0.00000 | 0.00000 | ||
159 | 1999.02.04 23:32 | modify | 38 | 0.97 | 1.13430 | 1.14530 | 1.13250 | ||
160 | 1999.02.05 01:46 | modify | 36 | 0.99 | 1.13105 | 1.13118 | 1.14805 | ||
161 | 1999.02.05 02:21 | modify | 36 | 0.99 | 1.13105 | 1.13120 | 1.14805 | ||
162 | 1999.02.05 02:27 | modify | 36 | 0.99 | 1.13105 | 1.13153 | 1.14805 | ||
163 | 1999.02.05 02:33 | modify | 36 | 0.99 | 1.13105 | 1.13191 | 1.14805 | ||
164 | 1999.02.05 02:39 | modify | 36 | 0.99 | 1.13105 | 1.13265 | 1.14805 | ||
165 | 1999.02.05 02:45 | modify | 36 | 0.99 | 1.13105 | 1.13273 | 1.14805 | ||
166 | 1999.02.05 06:58 | modify | 36 | 0.99 | 1.13105 | 1.13302 | 1.14805 | ||
167 | 1999.02.05 07:03 | modify | 36 | 0.99 | 1.13105 | 1.13336 | 1.14805 | ||
168 | 1999.02.05 07:55 | s/l | 36 | 0.99 | 1.13336 | 1.13336 | 1.14805 | 22.53 | 5055.71 |
169 | 1999.02.05 08:00 | close | 38 | 0.97 | 1.13395 | 1.14530 | 1.13250 | 2.35 | 5058.07 |
170 | 1999.02.05 13:28 | s/l | 37 | 0.99 | 1.13015 | 1.13015 | 1.16365 | -34.98 | 5023.09 |
171 | 1999.02.09 00:16 | buy | 39 | 1.00 | 1.13135 | 0.00000 | 0.00000 | ||
172 | 1999.02.09 00:16 | modify | 39 | 1.00 | 1.13135 | 1.12035 | 1.13315 | ||
173 | 1999.02.09 03:25 | t/p | 39 | 1.00 | 1.13315 | 1.12035 | 1.13315 | 17.50 | 5040.59 |
174 | 1999.02.09 09:00 | buy | 40 | 1.01 | 1.13225 | 0.00000 | 0.00000 | ||
175 | 1999.02.09 09:00 | modify | 40 | 1.01 | 1.13225 | 1.12690 | 1.14875 | ||
176 | 1999.02.09 23:00 | sell | 41 | 0.98 | 1.13140 | 0.00000 | 0.00000 | ||
177 | 1999.02.09 23:03 | modify | 41 | 0.98 | 1.13140 | 1.14240 | 1.12960 | ||
178 | 1999.02.10 02:45 | close | 41 | 0.98 | 1.13105 | 1.14240 | 1.12960 | 2.39 | 5042.97 |
179 | 1999.02.11 20:06 | s/l | 40 | 1.01 | 1.12690 | 1.12690 | 1.14875 | -53.84 | 4989.14 |
180 | 1999.02.11 20:50 | sell | 42 | 1.00 | 1.12440 | 0.00000 | 0.00000 | ||
181 | 1999.02.11 20:50 | modify | 42 | 1.00 | 1.12440 | 1.12790 | 1.09440 | ||
182 | 1999.02.11 23:45 | buy | 43 | 0.98 | 1.12155 | 0.00000 | 0.00000 | ||
183 | 1999.02.11 23:54 | modify | 43 | 0.98 | 1.12155 | 1.11055 | 1.12335 | ||
184 | 1999.02.12 00:04 | buy | 44 | 1.00 | 1.12205 | 0.00000 | 0.00000 | ||
185 | 1999.02.12 00:04 | modify | 44 | 1.00 | 1.12205 | 1.11505 | 1.13905 | ||
186 | 1999.02.12 00:57 | t/p | 43 | 0.98 | 1.12335 | 1.11055 | 1.12335 | 17.32 | 5006.46 |
187 | 1999.02.12 07:45 | sell | 45 | 1.01 | 1.12410 | 0.00000 | 0.00000 | ||
188 | 1999.02.12 07:45 | modify | 45 | 1.01 | 1.12410 | 1.13510 | 1.12230 | ||
189 | 1999.02.12 10:22 | t/p | 45 | 1.01 | 1.12230 | 1.13510 | 1.12230 | 17.67 | 5024.13 |
190 | 1999.02.12 16:38 | s/l | 42 | 1.00 | 1.12790 | 1.12790 | 1.09440 | -36.07 | 4988.06 |
191 | 1999.02.12 19:12 | modify | 44 | 1.00 | 1.12205 | 1.12207 | 1.13905 | ||
192 | 1999.02.12 19:34 | modify | 44 | 1.00 | 1.12205 | 1.12216 | 1.13905 | ||
193 | 1999.02.12 19:39 | modify | 44 | 1.00 | 1.12205 | 1.12222 | 1.13905 | ||
194 | 1999.02.12 20:12 | modify | 44 | 1.00 | 1.12205 | 1.12232 | 1.13905 | ||
195 | 1999.02.12 20:17 | modify | 44 | 1.00 | 1.12205 | 1.12261 | 1.13905 | ||
196 | 1999.02.12 20:23 | modify | 44 | 1.00 | 1.12205 | 1.12270 | 1.13905 | ||
197 | 1999.02.12 20:32 | modify | 44 | 1.00 | 1.12205 | 1.12299 | 1.13905 | ||
198 | 1999.02.12 20:45 | modify | 44 | 1.00 | 1.12205 | 1.12349 | 1.13905 | ||
199 | 1999.02.12 20:51 | modify | 44 | 1.00 | 1.12205 | 1.12366 | 1.13905 | ||
200 | 1999.02.12 20:58 | modify | 44 | 1.00 | 1.12205 | 1.12381 | 1.13905 | ||
201 | 1999.02.12 21:03 | modify | 44 | 1.00 | 1.12205 | 1.12394 | 1.13905 | ||
202 | 1999.02.12 21:17 | modify | 44 | 1.00 | 1.12205 | 1.12404 | 1.13905 | ||
203 | 1999.02.12 21:24 | modify | 44 | 1.00 | 1.12205 | 1.12429 | 1.13905 | ||
204 | 1999.02.12 21:34 | modify | 44 | 1.00 | 1.12205 | 1.12469 | 1.13905 | ||
205 | 1999.02.12 21:41 | modify | 44 | 1.00 | 1.12205 | 1.12502 | 1.13905 | ||
206 | 1999.02.12 21:51 | modify | 44 | 1.00 | 1.12205 | 1.12570 | 1.13905 | ||
207 | 1999.02.12 22:22 | modify | 44 | 1.00 | 1.12205 | 1.12626 | 1.13905 | ||
208 | 1999.02.12 22:30 | modify | 44 | 1.00 | 1.12205 | 1.12678 | 1.13905 | ||
209 | 1999.02.12 22:36 | modify | 44 | 1.00 | 1.12205 | 1.12697 | 1.13905 | ||
210 | 1999.02.12 22:50 | modify | 44 | 1.00 | 1.12205 | 1.12704 | 1.13905 | ||
211 | 1999.02.12 23:00 | sell | 46 | 0.99 | 1.13070 | 0.00000 | 0.00000 | ||
212 | 1999.02.12 23:05 | modify | 46 | 0.99 | 1.13070 | 1.14170 | 1.12890 | ||
213 | 1999.02.12 23:20 | modify | 44 | 1.00 | 1.12205 | 1.12732 | 1.13905 | ||
214 | 1999.02.12 23:45 | modify | 44 | 1.00 | 1.12205 | 1.12736 | 1.13905 | ||
215 | 1999.02.15 00:02 | close | 44 | 1.00 | 1.12990 | 1.12736 | 1.13905 | 78.18 | 5066.24 |
216 | 1999.02.15 00:02 | sell | 47 | 0.99 | 1.12990 | 0.00000 | 0.00000 | ||
217 | 1999.02.15 00:02 | modify | 47 | 0.99 | 1.12990 | 1.13690 | 1.11290 | ||
218 | 1999.02.15 01:10 | t/p | 46 | 0.99 | 1.12890 | 1.14170 | 1.12890 | 16.76 | 5083.00 |
219 | 1999.02.15 14:13 | modify | 47 | 0.99 | 1.12990 | 1.12987 | 1.11290 | ||
220 | 1999.02.15 15:10 | modify | 47 | 0.99 | 1.12990 | 1.12984 | 1.11290 | ||
221 | 1999.02.15 15:16 | modify | 47 | 0.99 | 1.12990 | 1.12975 | 1.11290 | ||
222 | 1999.02.15 15:27 | modify | 47 | 0.99 | 1.12990 | 1.12966 | 1.11290 | ||
223 | 1999.02.15 17:38 | modify | 47 | 0.99 | 1.12990 | 1.12963 | 1.11290 | ||
224 | 1999.02.15 17:47 | modify | 47 | 0.99 | 1.12990 | 1.12960 | 1.11290 | ||
225 | 1999.02.15 19:13 | modify | 47 | 0.99 | 1.12990 | 1.12957 | 1.11290 | ||
226 | 1999.02.15 19:55 | modify | 47 | 0.99 | 1.12990 | 1.12953 | 1.11290 | ||
227 | 1999.02.15 20:00 | modify | 47 | 0.99 | 1.12990 | 1.12936 | 1.11290 | ||
228 | 1999.02.15 20:10 | modify | 47 | 0.99 | 1.12990 | 1.12879 | 1.11290 | ||
229 | 1999.02.15 20:20 | modify | 47 | 0.99 | 1.12990 | 1.12872 | 1.11290 | ||
230 | 1999.02.15 20:35 | modify | 47 | 0.99 | 1.12990 | 1.12867 | 1.11290 | ||
231 | 1999.02.15 20:41 | modify | 47 | 0.99 | 1.12990 | 1.12836 | 1.11290 | ||
232 | 1999.02.15 20:50 | modify | 47 | 0.99 | 1.12990 | 1.12789 | 1.11290 | ||
233 | 1999.02.15 21:26 | modify | 47 | 0.99 | 1.12990 | 1.12766 | 1.11290 | ||
234 | 1999.02.15 21:35 | modify | 47 | 0.99 | 1.12990 | 1.12727 | 1.11290 | ||
235 | 1999.02.15 21:51 | modify | 47 | 0.99 | 1.12990 | 1.12703 | 1.11290 | ||
236 | 1999.02.15 21:56 | modify | 47 | 0.99 | 1.12990 | 1.12682 | 1.11290 | ||
237 | 1999.02.15 22:10 | modify | 47 | 0.99 | 1.12990 | 1.12623 | 1.11290 | ||
238 | 1999.02.15 22:25 | modify | 47 | 0.99 | 1.12990 | 1.12610 | 1.11290 | ||
239 | 1999.02.15 22:30 | modify | 47 | 0.99 | 1.12990 | 1.12592 | 1.11290 | ||
240 | 1999.02.15 22:55 | modify | 47 | 0.99 | 1.12990 | 1.12584 | 1.11290 | ||
241 | 1999.02.15 23:10 | modify | 47 | 0.99 | 1.12990 | 1.12563 | 1.11290 | ||
242 | 1999.02.15 23:20 | modify | 47 | 0.99 | 1.12990 | 1.12546 | 1.11290 | ||
243 | 1999.02.15 23:47 | modify | 47 | 0.99 | 1.12990 | 1.12542 | 1.11290 | ||
244 | 1999.02.15 23:52 | modify | 47 | 0.99 | 1.12990 | 1.12537 | 1.11290 | ||
245 | 1999.02.16 00:07 | modify | 47 | 0.99 | 1.12990 | 1.12507 | 1.11290 | ||
246 | 1999.02.16 00:45 | modify | 47 | 0.99 | 1.12990 | 1.12495 | 1.11290 | ||
247 | 1999.02.16 02:00 | modify | 47 | 0.99 | 1.12990 | 1.12483 | 1.11290 | ||
248 | 1999.02.16 02:08 | modify | 47 | 0.99 | 1.12990 | 1.12474 | 1.11290 | ||
249 | 1999.02.16 02:14 | modify | 47 | 0.99 | 1.12990 | 1.12460 | 1.11290 | ||
250 | 1999.02.16 02:20 | modify | 47 | 0.99 | 1.12990 | 1.12404 | 1.11290 | ||
251 | 1999.02.16 04:38 | modify | 47 | 0.99 | 1.12990 | 1.12401 | 1.11290 | ||
252 | 1999.02.16 09:00 | sell | 48 | 1.01 | 1.12110 | 0.00000 | 0.00000 | ||
253 | 1999.02.16 09:00 | modify | 48 | 1.01 | 1.12110 | 1.12660 | 1.10460 | ||
254 | 1999.02.16 13:42 | modify | 48 | 1.01 | 1.12110 | 1.12095 | 1.10460 | ||
255 | 1999.02.16 13:55 | modify | 48 | 1.01 | 1.12110 | 1.12075 | 1.10460 | ||
256 | 1999.02.16 14:01 | modify | 48 | 1.01 | 1.12110 | 1.12068 | 1.10460 | ||
257 | 1999.02.16 14:34 | modify | 48 | 1.01 | 1.12110 | 1.12020 | 1.10460 | ||
258 | 1999.02.16 14:45 | modify | 48 | 1.01 | 1.12110 | 1.11951 | 1.10460 | ||
259 | 1999.02.16 14:57 | modify | 48 | 1.01 | 1.12110 | 1.11886 | 1.10460 | ||
260 | 1999.02.16 16:27 | s/l | 48 | 1.01 | 1.11886 | 1.11886 | 1.10460 | 22.11 | 5105.11 |
261 | 1999.02.17 09:00 | buy | 49 | 1.02 | 1.12045 | 0.00000 | 0.00000 | ||
262 | 1999.02.17 09:00 | modify | 49 | 1.02 | 1.12045 | 1.11590 | 1.13745 | ||
263 | 1999.02.17 11:42 | s/l | 47 | 0.99 | 1.12401 | 1.12401 | 1.11290 | 56.69 | 5161.80 |
264 | 1999.02.17 12:11 | modify | 49 | 1.02 | 1.12045 | 1.12060 | 1.13745 | ||
265 | 1999.02.17 12:17 | modify | 49 | 1.02 | 1.12045 | 1.12089 | 1.13745 | ||
266 | 1999.02.17 12:23 | modify | 49 | 1.02 | 1.12045 | 1.12107 | 1.13745 | ||
267 | 1999.02.17 12:28 | modify | 49 | 1.02 | 1.12045 | 1.12190 | 1.13745 | ||
268 | 1999.02.17 12:33 | modify | 49 | 1.02 | 1.12045 | 1.12270 | 1.13745 | ||
269 | 1999.02.17 12:38 | modify | 49 | 1.02 | 1.12045 | 1.12310 | 1.13745 | ||
270 | 1999.02.17 12:43 | modify | 49 | 1.02 | 1.12045 | 1.12339 | 1.13745 | ||
271 | 1999.02.17 12:48 | modify | 49 | 1.02 | 1.12045 | 1.12359 | 1.13745 | ||
272 | 1999.02.17 12:53 | modify | 49 | 1.02 | 1.12045 | 1.12386 | 1.13745 | ||
273 | 1999.02.17 12:58 | modify | 49 | 1.02 | 1.12045 | 1.12400 | 1.13745 | ||
274 | 1999.02.17 13:11 | modify | 49 | 1.02 | 1.12045 | 1.12430 | 1.13745 | ||
275 | 1999.02.17 14:39 | s/l | 49 | 1.02 | 1.12430 | 1.12430 | 1.13745 | 38.76 | 5200.56 |
276 | 1999.02.17 23:00 | sell | 50 | 1.04 | 1.12480 | 0.00000 | 0.00000 | ||
277 | 1999.02.17 23:05 | modify | 50 | 1.04 | 1.12480 | 1.13580 | 1.12300 | ||
278 | 1999.02.18 09:00 | sell | 51 | 1.01 | 1.12720 | 0.00000 | 0.00000 | ||
279 | 1999.02.18 09:00 | modify | 51 | 1.01 | 1.12720 | 1.13230 | 1.11070 | ||
280 | 1999.02.18 13:00 | close | 50 | 1.04 | 1.12395 | 1.13580 | 1.12300 | 6.55 | 5207.11 |
281 | 1999.02.18 13:04 | modify | 51 | 1.01 | 1.12720 | 1.12697 | 1.11070 | ||
282 | 1999.02.18 13:10 | modify | 51 | 1.01 | 1.12720 | 1.12692 | 1.11070 | ||
283 | 1999.02.18 13:15 | modify | 51 | 1.01 | 1.12720 | 1.12682 | 1.11070 | ||
284 | 1999.02.18 13:22 | modify | 51 | 1.01 | 1.12720 | 1.12652 | 1.11070 | ||
285 | 1999.02.18 13:28 | modify | 51 | 1.01 | 1.12720 | 1.12643 | 1.11070 | ||
286 | 1999.02.18 13:33 | modify | 51 | 1.01 | 1.12720 | 1.12639 | 1.11070 | ||
287 | 1999.02.18 13:38 | modify | 51 | 1.01 | 1.12720 | 1.12630 | 1.11070 | ||
288 | 1999.02.18 13:44 | modify | 51 | 1.01 | 1.12720 | 1.12629 | 1.11070 | ||
289 | 1999.02.18 13:49 | modify | 51 | 1.01 | 1.12720 | 1.12614 | 1.11070 | ||
290 | 1999.02.18 14:04 | modify | 51 | 1.01 | 1.12720 | 1.12604 | 1.11070 | ||
291 | 1999.02.18 14:28 | modify | 51 | 1.01 | 1.12720 | 1.12594 | 1.11070 | ||
292 | 1999.02.18 14:33 | modify | 51 | 1.01 | 1.12720 | 1.12590 | 1.11070 | ||
293 | 1999.02.18 16:35 | modify | 51 | 1.01 | 1.12720 | 1.12584 | 1.11070 | ||
294 | 1999.02.18 16:43 | modify | 51 | 1.01 | 1.12720 | 1.12579 | 1.11070 | ||
295 | 1999.02.18 16:53 | modify | 51 | 1.01 | 1.12720 | 1.12574 | 1.11070 | ||
296 | 1999.02.18 17:00 | modify | 51 | 1.01 | 1.12720 | 1.12544 | 1.11070 | ||
297 | 1999.02.18 17:05 | modify | 51 | 1.01 | 1.12720 | 1.12515 | 1.11070 | ||
298 | 1999.02.18 17:10 | modify | 51 | 1.01 | 1.12720 | 1.12450 | 1.11070 | ||
299 | 1999.02.18 17:16 | modify | 51 | 1.01 | 1.12720 | 1.12445 | 1.11070 | ||
300 | 1999.02.18 17:21 | modify | 51 | 1.01 | 1.12720 | 1.12435 | 1.11070 | ||
301 | 1999.02.18 17:35 | modify | 51 | 1.01 | 1.12720 | 1.12420 | 1.11070 | ||
302 | 1999.02.18 18:34 | modify | 51 | 1.01 | 1.12720 | 1.12391 | 1.11070 | ||
303 | 1999.02.18 18:44 | modify | 51 | 1.01 | 1.12720 | 1.12383 | 1.11070 | ||
304 | 1999.02.18 18:49 | modify | 51 | 1.01 | 1.12720 | 1.12281 | 1.11070 | ||
305 | 1999.02.18 18:54 | modify | 51 | 1.01 | 1.12720 | 1.12255 | 1.11070 | ||
306 | 1999.02.18 19:00 | modify | 51 | 1.01 | 1.12720 | 1.12245 | 1.11070 | ||
307 | 1999.02.18 19:09 | modify | 51 | 1.01 | 1.12720 | 1.12225 | 1.11070 | ||
308 | 1999.02.18 19:16 | modify | 51 | 1.01 | 1.12720 | 1.12215 | 1.11070 | ||
309 | 1999.02.18 19:22 | modify | 51 | 1.01 | 1.12720 | 1.12126 | 1.11070 | ||
310 | 1999.02.18 19:27 | close | 51 | 1.01 | 1.11915 | 1.12126 | 1.11070 | 80.79 | 5287.90 |
311 | 1999.02.19 16:35 | sell | 52 | 1.06 | 1.11050 | 0.00000 | 0.00000 | ||
312 | 1999.02.19 16:35 | modify | 52 | 1.06 | 1.11050 | 1.11400 | 1.08050 | ||
313 | 1999.02.19 23:35 | buy | 53 | 1.04 | 1.10595 | 0.00000 | 0.00000 | ||
314 | 1999.02.22 00:26 | modify | 53 | 1.04 | 1.10595 | 1.09495 | 1.10775 | ||
315 | 1999.02.22 07:15 | close | 53 | 1.04 | 1.10340 | 1.09495 | 1.10775 | -26.86 | 5261.04 |
316 | 1999.02.22 07:15 | sell | 54 | 1.04 | 1.10340 | 0.00000 | 0.00000 | ||
317 | 1999.02.22 07:15 | modify | 54 | 1.04 | 1.10340 | 1.11440 | 1.10160 | ||
318 | 1999.02.22 09:21 | t/p | 54 | 1.04 | 1.10160 | 1.11440 | 1.10160 | 18.20 | 5279.24 |
319 | 1999.02.22 09:27 | modify | 52 | 1.06 | 1.11050 | 1.11011 | 1.08050 | ||
320 | 1999.02.22 09:36 | modify | 52 | 1.06 | 1.11050 | 1.10991 | 1.08050 | ||
321 | 1999.02.22 09:41 | modify | 52 | 1.06 | 1.11050 | 1.10851 | 1.08050 | ||
322 | 1999.02.22 09:47 | modify | 52 | 1.06 | 1.11050 | 1.10834 | 1.08050 | ||
323 | 1999.02.22 09:59 | modify | 52 | 1.06 | 1.11050 | 1.10821 | 1.08050 | ||
324 | 1999.02.22 15:00 | sell | 55 | 1.05 | 1.10180 | 0.00000 | 0.00000 | ||
325 | 1999.02.22 15:00 | modify | 55 | 1.05 | 1.10180 | 1.11280 | 1.10000 | ||
326 | 1999.02.22 19:46 | close | 55 | 1.05 | 1.10175 | 1.11280 | 1.10000 | -0.01 | 5279.23 |
327 | 1999.02.23 11:14 | modify | 52 | 1.06 | 1.11050 | 1.10814 | 1.08050 | ||
328 | 1999.02.23 11:19 | modify | 52 | 1.06 | 1.11050 | 1.10684 | 1.08050 | ||
329 | 1999.02.23 11:26 | modify | 52 | 1.06 | 1.11050 | 1.10654 | 1.08050 | ||
330 | 1999.02.23 11:31 | modify | 52 | 1.06 | 1.11050 | 1.10624 | 1.08050 | ||
331 | 1999.02.23 11:43 | modify | 52 | 1.06 | 1.11050 | 1.10614 | 1.08050 | ||
332 | 1999.02.23 13:36 | modify | 52 | 1.06 | 1.11050 | 1.10596 | 1.08050 | ||
333 | 1999.02.23 13:42 | modify | 52 | 1.06 | 1.11050 | 1.10576 | 1.08050 | ||
334 | 1999.02.23 13:52 | modify | 52 | 1.06 | 1.11050 | 1.10566 | 1.08050 | ||
335 | 1999.02.23 14:01 | modify | 52 | 1.06 | 1.11050 | 1.10541 | 1.08050 | ||
336 | 1999.02.23 14:16 | modify | 52 | 1.06 | 1.11050 | 1.10531 | 1.08050 | ||
337 | 1999.02.23 14:22 | modify | 52 | 1.06 | 1.11050 | 1.10494 | 1.08050 | ||
338 | 1999.02.23 14:27 | modify | 52 | 1.06 | 1.11050 | 1.10385 | 1.08050 | ||
339 | 1999.02.23 14:32 | modify | 52 | 1.06 | 1.11050 | 1.10381 | 1.08050 | ||
340 | 1999.02.23 14:40 | modify | 52 | 1.06 | 1.11050 | 1.10371 | 1.08050 | ||
341 | 1999.02.23 14:47 | modify | 52 | 1.06 | 1.11050 | 1.10361 | 1.08050 | ||
342 | 1999.02.23 14:54 | modify | 52 | 1.06 | 1.11050 | 1.10351 | 1.08050 | ||
343 | 1999.02.23 14:59 | modify | 52 | 1.06 | 1.11050 | 1.10336 | 1.08050 | ||
344 | 1999.02.23 23:15 | sell | 56 | 1.05 | 1.10130 | 0.00000 | 0.00000 | ||
345 | 1999.02.23 23:29 | modify | 56 | 1.05 | 1.10130 | 1.11230 | 1.09950 | ||
346 | 1999.02.24 02:16 | close | 56 | 1.05 | 1.09985 | 1.11230 | 1.09950 | 14.10 | 5293.33 |
347 | 1999.02.24 09:00 | buy | 57 | 1.06 | 1.09685 | 0.00000 | 0.00000 | ||
348 | 1999.02.24 09:00 | modify | 57 | 1.06 | 1.09685 | 1.09120 | 1.12535 | ||
349 | 1999.02.24 12:33 | modify | 57 | 1.06 | 1.09685 | 1.09720 | 1.12535 | ||
350 | 1999.02.24 12:38 | modify | 57 | 1.06 | 1.09685 | 1.09743 | 1.12535 | ||
351 | 1999.02.24 12:44 | modify | 57 | 1.06 | 1.09685 | 1.09817 | 1.12535 | ||
352 | 1999.02.24 12:49 | modify | 57 | 1.06 | 1.09685 | 1.09821 | 1.12535 | ||
353 | 1999.02.24 12:54 | modify | 57 | 1.06 | 1.09685 | 1.09841 | 1.12535 | ||
354 | 1999.02.24 13:01 | modify | 57 | 1.06 | 1.09685 | 1.09843 | 1.12535 | ||
355 | 1999.02.24 13:07 | modify | 57 | 1.06 | 1.09685 | 1.09853 | 1.12535 | ||
356 | 1999.02.24 13:12 | modify | 57 | 1.06 | 1.09685 | 1.09994 | 1.12535 | ||
357 | 1999.02.24 13:14 | s/l | 52 | 1.06 | 1.10336 | 1.10336 | 1.08050 | 73.35 | 5366.68 |
358 | 1999.02.24 13:17 | modify | 57 | 1.06 | 1.09685 | 1.10114 | 1.12535 | ||
359 | 1999.02.24 13:32 | modify | 57 | 1.06 | 1.09685 | 1.10116 | 1.12535 | ||
360 | 1999.02.24 13:37 | modify | 57 | 1.06 | 1.09685 | 1.10150 | 1.12535 | ||
361 | 1999.02.24 14:01 | modify | 57 | 1.06 | 1.09685 | 1.10157 | 1.12535 | ||
362 | 1999.02.24 14:15 | modify | 57 | 1.06 | 1.09685 | 1.10177 | 1.12535 | ||
363 | 1999.02.24 14:20 | modify | 57 | 1.06 | 1.09685 | 1.10264 | 1.12535 | ||
364 | 1999.02.24 14:39 | s/l | 57 | 1.06 | 1.10264 | 1.10264 | 1.12535 | 60.84 | 5427.52 |
365 | 1999.02.24 16:25 | sell | 58 | 1.09 | 1.09810 | 0.00000 | 0.00000 | ||
366 | 1999.02.24 16:25 | modify | 58 | 1.09 | 1.09810 | 1.10160 | 1.06810 | ||
367 | 1999.02.24 23:00 | sell | 59 | 1.06 | 1.10040 | 0.00000 | 0.00000 | ||
368 | 1999.02.24 23:02 | modify | 59 | 1.06 | 1.10040 | 1.11140 | 1.09860 | ||
369 | 1999.02.25 01:36 | t/p | 59 | 1.06 | 1.09860 | 1.11140 | 1.09860 | 16.75 | 5444.27 |
370 | 1999.02.25 02:53 | s/l | 58 | 1.09 | 1.10160 | 1.10160 | 1.06810 | -40.55 | 5403.72 |
371 | 1999.02.25 23:00 | buy | 60 | 1.08 | 1.10315 | 0.00000 | 0.00000 | ||
372 | 1999.02.25 23:00 | modify | 60 | 1.08 | 1.10315 | 1.09215 | 1.10495 | ||
373 | 1999.02.26 03:30 | close | 60 | 1.08 | 1.10370 | 1.09215 | 1.10495 | 5.59 | 5409.31 |
374 | 1999.03.02 07:30 | sell | 61 | 1.08 | 1.08880 | 0.00000 | 0.00000 | ||
375 | 1999.03.02 07:30 | modify | 61 | 1.08 | 1.08880 | 1.09980 | 1.08700 | ||
376 | 1999.03.02 10:10 | t/p | 61 | 1.08 | 1.08700 | 1.09980 | 1.08700 | 18.90 | 5428.21 |
377 | 1999.03.02 23:38 | sell | 62 | 1.09 | 1.09420 | 0.00000 | 0.00000 | ||
378 | 1999.03.02 23:39 | modify | 62 | 1.09 | 1.09420 | 1.10520 | 1.09240 | ||
379 | 1999.03.03 00:05 | sell | 63 | 1.06 | 1.09410 | 0.00000 | 0.00000 | ||
380 | 1999.03.03 00:18 | modify | 63 | 1.06 | 1.09410 | 1.10110 | 1.07710 | ||
381 | 1999.03.03 01:34 | t/p | 62 | 1.09 | 1.09240 | 1.10520 | 1.09240 | 18.45 | 5446.66 |
382 | 1999.03.03 21:46 | modify | 63 | 1.06 | 1.09410 | 1.09359 | 1.07710 | ||
383 | 1999.03.03 22:15 | modify | 63 | 1.06 | 1.09410 | 1.09321 | 1.07710 | ||
384 | 1999.03.03 22:37 | modify | 63 | 1.06 | 1.09410 | 1.09303 | 1.07710 | ||
385 | 1999.03.03 22:42 | modify | 63 | 1.06 | 1.09410 | 1.09228 | 1.07710 | ||
386 | 1999.03.03 22:55 | modify | 63 | 1.06 | 1.09410 | 1.09209 | 1.07710 | ||
387 | 1999.03.03 23:00 | modify | 63 | 1.06 | 1.09410 | 1.09204 | 1.07710 | ||
388 | 1999.03.03 23:11 | modify | 63 | 1.06 | 1.09410 | 1.09185 | 1.07710 | ||
389 | 1999.03.03 23:22 | modify | 63 | 1.06 | 1.09410 | 1.09182 | 1.07710 | ||
390 | 1999.03.03 23:33 | modify | 63 | 1.06 | 1.09410 | 1.09174 | 1.07710 | ||
391 | 1999.03.03 23:46 | modify | 63 | 1.06 | 1.09410 | 1.09165 | 1.07710 | ||
392 | 1999.03.03 23:51 | modify | 63 | 1.06 | 1.09410 | 1.09121 | 1.07710 | ||
393 | 1999.03.03 23:57 | modify | 63 | 1.06 | 1.09410 | 1.09105 | 1.07710 | ||
394 | 1999.03.04 00:05 | close | 63 | 1.06 | 1.08715 | 1.09105 | 1.07710 | 71.34 | 5518.00 |
395 | 1999.03.04 00:05 | buy | 64 | 1.10 | 1.08715 | 0.00000 | 0.00000 | ||
396 | 1999.03.04 00:17 | modify | 64 | 1.10 | 1.08715 | 1.08015 | 1.10415 | ||
397 | 1999.03.04 18:29 | s/l | 64 | 1.10 | 1.08015 | 1.08015 | 1.10415 | -77.55 | 5440.45 |
398 | 1999.03.05 00:00 | buy | 65 | 1.09 | 1.08075 | 0.00000 | 0.00000 | ||
399 | 1999.03.05 00:06 | modify | 65 | 1.09 | 1.08075 | 1.07375 | 1.09775 | ||
400 | 1999.03.05 02:30 | sell | 66 | 1.07 | 1.08280 | 0.00000 | 0.00000 | ||
401 | 1999.03.05 02:31 | modify | 66 | 1.07 | 1.08280 | 1.09380 | 1.08100 | ||
402 | 1999.03.05 03:00 | t/p | 66 | 1.07 | 1.08100 | 1.09380 | 1.08100 | 18.72 | 5459.17 |
403 | 1999.03.05 15:35 | sell | 67 | 1.07 | 1.08050 | 0.00000 | 0.00000 | ||
404 | 1999.03.05 15:35 | modify | 67 | 1.07 | 1.08050 | 1.08400 | 1.05050 | ||
405 | 1999.03.05 16:35 | s/l | 67 | 1.07 | 1.08400 | 1.08400 | 1.05050 | -37.99 | 5421.18 |
406 | 1999.03.05 16:51 | buy | 68 | 1.07 | 1.08435 | 0.00000 | 0.00000 | ||
407 | 1999.03.05 16:51 | modify | 68 | 1.07 | 1.08435 | 1.08085 | 1.11435 | ||
408 | 1999.03.08 01:36 | s/l | 68 | 1.07 | 1.08085 | 1.08085 | 1.11435 | -37.80 | 5383.38 |
409 | 1999.03.08 08:04 | modify | 65 | 1.09 | 1.08075 | 1.08091 | 1.09775 | ||
410 | 1999.03.08 08:13 | modify | 65 | 1.09 | 1.08075 | 1.08106 | 1.09775 | ||
411 | 1999.03.08 08:18 | modify | 65 | 1.09 | 1.08075 | 1.08135 | 1.09775 | ||
412 | 1999.03.08 08:51 | modify | 65 | 1.09 | 1.08075 | 1.08166 | 1.09775 | ||
413 | 1999.03.08 08:57 | modify | 65 | 1.09 | 1.08075 | 1.08244 | 1.09775 | ||
414 | 1999.03.08 09:00 | sell | 69 | 1.07 | 1.08790 | 0.00000 | 0.00000 | ||
415 | 1999.03.08 09:00 | modify | 69 | 1.07 | 1.08790 | 1.09270 | 1.05190 | ||
416 | 1999.03.08 09:10 | modify | 65 | 1.09 | 1.08075 | 1.08256 | 1.09775 | ||
417 | 1999.03.08 09:28 | modify | 65 | 1.09 | 1.08075 | 1.08257 | 1.09775 | ||
418 | 1999.03.08 09:38 | modify | 65 | 1.09 | 1.08075 | 1.08259 | 1.09775 | ||
419 | 1999.03.08 09:44 | modify | 65 | 1.09 | 1.08075 | 1.08270 | 1.09775 | ||
420 | 1999.03.08 10:44 | modify | 65 | 1.09 | 1.08075 | 1.08280 | 1.09775 | ||
421 | 1999.03.08 10:49 | modify | 65 | 1.09 | 1.08075 | 1.08311 | 1.09775 | ||
422 | 1999.03.08 10:54 | modify | 65 | 1.09 | 1.08075 | 1.08345 | 1.09775 | ||
423 | 1999.03.08 11:01 | modify | 65 | 1.09 | 1.08075 | 1.08346 | 1.09775 | ||
424 | 1999.03.08 11:11 | modify | 65 | 1.09 | 1.08075 | 1.08355 | 1.09775 | ||
425 | 1999.03.08 11:16 | modify | 65 | 1.09 | 1.08075 | 1.08377 | 1.09775 | ||
426 | 1999.03.08 11:21 | modify | 65 | 1.09 | 1.08075 | 1.08391 | 1.09775 | ||
427 | 1999.03.08 11:32 | modify | 65 | 1.09 | 1.08075 | 1.08400 | 1.09775 | ||
428 | 1999.03.08 11:37 | modify | 65 | 1.09 | 1.08075 | 1.08413 | 1.09775 | ||
429 | 1999.03.08 11:54 | modify | 65 | 1.09 | 1.08075 | 1.08426 | 1.09775 | ||
430 | 1999.03.08 12:10 | modify | 65 | 1.09 | 1.08075 | 1.08442 | 1.09775 | ||
431 | 1999.03.08 12:16 | modify | 65 | 1.09 | 1.08075 | 1.08452 | 1.09775 | ||
432 | 1999.03.08 13:43 | modify | 65 | 1.09 | 1.08075 | 1.08453 | 1.09775 | ||
433 | 1999.03.08 15:00 | buy | 70 | 1.09 | 1.08865 | 0.00000 | 0.00000 | ||
434 | 1999.03.08 15:00 | modify | 70 | 1.09 | 1.08865 | 1.07765 | 1.09045 | ||
435 | 1999.03.08 17:27 | t/p | 70 | 1.09 | 1.09045 | 1.07765 | 1.09045 | 19.07 | 5402.45 |
436 | 1999.03.08 22:20 | modify | 65 | 1.09 | 1.08075 | 1.08475 | 1.09775 | ||
437 | 1999.03.08 22:30 | modify | 65 | 1.09 | 1.08075 | 1.08486 | 1.09775 | ||
438 | 1999.03.08 22:55 | modify | 65 | 1.09 | 1.08075 | 1.08494 | 1.09775 | ||
439 | 1999.03.08 23:11 | modify | 65 | 1.09 | 1.08075 | 1.08532 | 1.09775 | ||
440 | 1999.03.08 23:16 | modify | 65 | 1.09 | 1.08075 | 1.08534 | 1.09775 | ||
441 | 1999.03.08 23:29 | modify | 65 | 1.09 | 1.08075 | 1.08540 | 1.09775 | ||
442 | 1999.03.08 23:34 | modify | 65 | 1.09 | 1.08075 | 1.08559 | 1.09775 | ||
443 | 1999.03.08 23:41 | modify | 65 | 1.09 | 1.08075 | 1.08583 | 1.09775 | ||
444 | 1999.03.08 23:46 | modify | 65 | 1.09 | 1.08075 | 1.08590 | 1.09775 | ||
445 | 1999.03.09 00:00 | modify | 65 | 1.09 | 1.08075 | 1.08605 | 1.09775 | ||
446 | 1999.03.09 00:15 | modify | 65 | 1.09 | 1.08075 | 1.08638 | 1.09775 | ||
447 | 1999.03.09 00:30 | modify | 65 | 1.09 | 1.08075 | 1.08651 | 1.09775 | ||
448 | 1999.03.09 00:53 | modify | 65 | 1.09 | 1.08075 | 1.08660 | 1.09775 | ||
449 | 1999.03.09 01:02 | modify | 65 | 1.09 | 1.08075 | 1.08679 | 1.09775 | ||
450 | 1999.03.09 01:23 | modify | 65 | 1.09 | 1.08075 | 1.08682 | 1.09775 | ||
451 | 1999.03.09 01:28 | modify | 65 | 1.09 | 1.08075 | 1.08686 | 1.09775 | ||
452 | 1999.03.09 01:34 | modify | 65 | 1.09 | 1.08075 | 1.08719 | 1.09775 | ||
453 | 1999.03.09 01:44 | modify | 65 | 1.09 | 1.08075 | 1.08722 | 1.09775 | ||
454 | 1999.03.09 01:50 | modify | 65 | 1.09 | 1.08075 | 1.08740 | 1.09775 | ||
455 | 1999.03.09 01:59 | modify | 65 | 1.09 | 1.08075 | 1.08744 | 1.09775 | ||
456 | 1999.03.09 02:05 | modify | 65 | 1.09 | 1.08075 | 1.08786 | 1.09775 | ||
457 | 1999.03.09 02:10 | modify | 65 | 1.09 | 1.08075 | 1.08799 | 1.09775 | ||
458 | 1999.03.09 02:16 | modify | 65 | 1.09 | 1.08075 | 1.08800 | 1.09775 | ||
459 | 1999.03.09 03:06 | modify | 65 | 1.09 | 1.08075 | 1.08832 | 1.09775 | ||
460 | 1999.03.09 08:36 | s/l | 65 | 1.09 | 1.08832 | 1.08832 | 1.09775 | 82.34 | 5484.79 |
461 | 1999.03.09 09:00 | buy | 71 | 1.07 | 1.08785 | 0.00000 | 0.00000 | ||
462 | 1999.03.09 09:00 | modify | 71 | 1.07 | 1.08785 | 1.08270 | 1.11285 | ||
463 | 1999.03.10 08:56 | modify | 71 | 1.07 | 1.08785 | 1.08810 | 1.11285 | ||
464 | 1999.03.10 09:00 | s/l | 69 | 1.07 | 1.09270 | 1.09270 | 1.05190 | -53.11 | 5431.68 |
465 | 1999.03.10 09:00 | sell | 72 | 1.07 | 1.09259 | 0.00000 | 0.00000 | ||
466 | 1999.03.10 09:00 | modify | 72 | 1.07 | 1.09259 | 1.09660 | 1.07059 | ||
467 | 1999.03.10 09:01 | modify | 71 | 1.07 | 1.08785 | 1.08907 | 1.11285 | ||
468 | 1999.03.10 09:06 | modify | 71 | 1.07 | 1.08785 | 1.09021 | 1.11285 | ||
469 | 1999.03.10 09:11 | modify | 71 | 1.07 | 1.08785 | 1.09040 | 1.11285 | ||
470 | 1999.03.10 09:16 | modify | 71 | 1.07 | 1.08785 | 1.09084 | 1.11285 | ||
471 | 1999.03.10 09:22 | modify | 71 | 1.07 | 1.08785 | 1.09094 | 1.11285 | ||
472 | 1999.03.10 09:27 | modify | 71 | 1.07 | 1.08785 | 1.09142 | 1.11285 | ||
473 | 1999.03.10 09:33 | modify | 71 | 1.07 | 1.08785 | 1.09150 | 1.11285 | ||
474 | 1999.03.10 09:52 | modify | 71 | 1.07 | 1.08785 | 1.09156 | 1.11285 | ||
475 | 1999.03.10 09:57 | modify | 71 | 1.07 | 1.08785 | 1.09204 | 1.11285 | ||
476 | 1999.03.10 10:15 | modify | 71 | 1.07 | 1.08785 | 1.09214 | 1.11285 | ||
477 | 1999.03.10 10:21 | modify | 71 | 1.07 | 1.08785 | 1.09226 | 1.11285 | ||
478 | 1999.03.10 10:36 | modify | 71 | 1.07 | 1.08785 | 1.09231 | 1.11285 | ||
479 | 1999.03.10 10:41 | modify | 71 | 1.07 | 1.08785 | 1.09257 | 1.11285 | ||
480 | 1999.03.10 10:47 | modify | 71 | 1.07 | 1.08785 | 1.09354 | 1.11285 | ||
481 | 1999.03.10 10:52 | modify | 71 | 1.07 | 1.08785 | 1.09440 | 1.11285 | ||
482 | 1999.03.10 10:52 | s/l | 72 | 1.07 | 1.09660 | 1.09660 | 1.07059 | -43.45 | 5388.23 |
483 | 1999.03.10 11:02 | close | 71 | 1.07 | 1.09600 | 1.09440 | 1.11285 | 86.85 | 5475.08 |
484 | 1999.03.10 18:45 | buy | 73 | 1.10 | 1.09405 | 0.00000 | 0.00000 | ||
485 | 1999.03.10 18:45 | modify | 73 | 1.10 | 1.09405 | 1.08305 | 1.09585 | ||
486 | 1999.03.11 01:30 | close | 73 | 1.10 | 1.09580 | 1.08305 | 1.09585 | 19.28 | 5494.36 |
487 | 1999.03.11 09:00 | buy | 74 | 1.10 | 1.09405 | 0.00000 | 0.00000 | ||
488 | 1999.03.11 09:00 | modify | 74 | 1.10 | 1.09405 | 1.08920 | 1.11255 | ||
489 | 1999.03.11 09:30 | sell | 75 | 1.07 | 1.09010 | 0.00000 | 0.00000 | ||
490 | 1999.03.11 09:30 | modify | 75 | 1.07 | 1.09010 | 1.09360 | 1.06010 | ||
491 | 1999.03.11 09:30 | s/l | 74 | 1.10 | 1.08920 | 1.08920 | 1.11255 | -53.90 | 5440.46 |
492 | 1999.03.11 17:22 | modify | 75 | 1.07 | 1.09010 | 1.08980 | 1.06010 | ||
493 | 1999.03.11 17:49 | s/l | 75 | 1.07 | 1.08980 | 1.08980 | 1.06010 | 2.67 | 5443.13 |
494 | 1999.03.12 04:04 | buy | 76 | 1.09 | 1.10195 | 0.00000 | 0.00000 | ||
495 | 1999.03.12 04:04 | modify | 76 | 1.09 | 1.10195 | 1.09095 | 1.10375 | ||
496 | 1999.03.12 06:45 | close | 76 | 1.09 | 1.10320 | 1.09095 | 1.10375 | 13.07 | 5456.20 |
497 | 1999.03.12 09:00 | buy | 77 | 1.09 | 1.09825 | 0.00000 | 0.00000 | ||
498 | 1999.03.12 09:00 | modify | 77 | 1.09 | 1.09825 | 1.09270 | 1.13375 | ||
499 | 1999.03.12 09:36 | s/l | 77 | 1.09 | 1.09270 | 1.09270 | 1.13375 | -61.05 | 5395.15 |
500 | 1999.03.12 09:40 | sell | 78 | 1.08 | 1.09020 | 0.00000 | 0.00000 | ||
501 | 1999.03.12 09:40 | modify | 78 | 1.08 | 1.09020 | 1.09370 | 1.06020 | ||
502 | 1999.03.12 09:52 | s/l | 78 | 1.08 | 1.09370 | 1.09370 | 1.06020 | -38.34 | 5356.81 |
503 | 1999.03.15 09:00 | sell | 79 | 1.07 | 1.09370 | 0.00000 | 0.00000 | ||
504 | 1999.03.15 09:00 | modify | 79 | 1.07 | 1.09370 | 1.09830 | 1.07220 | ||
505 | 1999.03.15 23:20 | buy | 80 | 1.05 | 1.09235 | 0.00000 | 0.00000 | ||
506 | 1999.03.15 23:21 | modify | 80 | 1.05 | 1.09235 | 1.08135 | 1.09415 | ||
507 | 1999.03.16 00:01 | buy | 81 | 1.07 | 1.09235 | 0.00000 | 0.00000 | ||
508 | 1999.03.16 00:01 | modify | 81 | 1.07 | 1.09235 | 1.08535 | 1.10935 | ||
509 | 1999.03.16 01:03 | modify | 79 | 1.07 | 1.09370 | 1.09335 | 1.07220 | ||
510 | 1999.03.16 01:08 | modify | 79 | 1.07 | 1.09370 | 1.09268 | 1.07220 | ||
511 | 1999.03.16 01:14 | modify | 79 | 1.07 | 1.09370 | 1.09013 | 1.07220 | ||
512 | 1999.03.16 01:19 | modify | 79 | 1.07 | 1.09370 | 1.08878 | 1.07220 | ||
513 | 1999.03.16 01:29 | modify | 79 | 1.07 | 1.09370 | 1.08861 | 1.07220 | ||
514 | 1999.03.16 01:34 | modify | 79 | 1.07 | 1.09370 | 1.08784 | 1.07220 | ||
515 | 1999.03.16 01:37 | s/l | 81 | 1.07 | 1.08535 | 1.08535 | 1.10935 | -75.44 | 5281.37 |
516 | 1999.03.16 01:37 | buy | 82 | 1.06 | 1.08535 | 0.00000 | 0.00000 | ||
517 | 1999.03.16 01:37 | modify | 82 | 1.06 | 1.08535 | 1.07835 | 1.10235 | ||
518 | 1999.03.16 01:40 | modify | 79 | 1.07 | 1.09370 | 1.08745 | 1.07220 | ||
519 | 1999.03.16 01:45 | modify | 79 | 1.07 | 1.09370 | 1.08561 | 1.07220 | ||
520 | 1999.03.16 01:50 | close | 79 | 1.07 | 1.08515 | 1.08561 | 1.07220 | 90.33 | 5371.71 |
521 | 1999.03.16 09:45 | close | 80 | 1.05 | 1.08620 | 1.08135 | 1.09415 | -64.93 | 5306.78 |
522 | 1999.03.16 09:45 | sell | 83 | 1.04 | 1.08620 | 0.00000 | 0.00000 | ||
523 | 1999.03.16 09:45 | modify | 83 | 1.04 | 1.08620 | 1.09720 | 1.08440 | ||
524 | 1999.03.16 18:18 | modify | 82 | 1.06 | 1.08535 | 1.08536 | 1.10235 | ||
525 | 1999.03.16 18:32 | modify | 82 | 1.06 | 1.08535 | 1.08557 | 1.10235 | ||
526 | 1999.03.16 18:37 | modify | 82 | 1.06 | 1.08535 | 1.08590 | 1.10235 | ||
527 | 1999.03.16 18:44 | modify | 82 | 1.06 | 1.08535 | 1.08735 | 1.10235 | ||
528 | 1999.03.16 18:50 | modify | 82 | 1.06 | 1.08535 | 1.08786 | 1.10235 | ||
529 | 1999.03.16 18:55 | s/l | 83 | 1.04 | 1.09720 | 1.09720 | 1.08440 | -114.92 | 5191.86 |
530 | 1999.03.16 18:55 | modify | 82 | 1.06 | 1.08535 | 1.08808 | 1.10235 | ||
531 | 1999.03.16 19:00 | modify | 82 | 1.06 | 1.08535 | 1.08825 | 1.10235 | ||
532 | 1999.03.16 19:05 | modify | 82 | 1.06 | 1.08535 | 1.09020 | 1.10235 | ||
533 | 1999.03.16 19:40 | modify | 82 | 1.06 | 1.08535 | 1.09030 | 1.10235 | ||
534 | 1999.03.16 19:51 | modify | 82 | 1.06 | 1.08535 | 1.09048 | 1.10235 | ||
535 | 1999.03.16 20:00 | modify | 82 | 1.06 | 1.08535 | 1.09058 | 1.10235 | ||
536 | 1999.03.16 20:07 | modify | 82 | 1.06 | 1.08535 | 1.09060 | 1.10235 | ||
537 | 1999.03.16 20:14 | modify | 82 | 1.06 | 1.08535 | 1.09072 | 1.10235 | ||
538 | 1999.03.16 20:23 | modify | 82 | 1.06 | 1.08535 | 1.09136 | 1.10235 | ||
539 | 1999.03.16 20:29 | modify | 82 | 1.06 | 1.08535 | 1.09169 | 1.10235 | ||
540 | 1999.03.16 20:40 | modify | 82 | 1.06 | 1.08535 | 1.09171 | 1.10235 | ||
541 | 1999.03.16 20:45 | modify | 82 | 1.06 | 1.08535 | 1.09183 | 1.10235 | ||
542 | 1999.03.16 20:53 | modify | 82 | 1.06 | 1.08535 | 1.09275 | 1.10235 | ||
543 | 1999.03.16 22:07 | modify | 82 | 1.06 | 1.08535 | 1.09281 | 1.10235 | ||
544 | 1999.03.16 22:14 | modify | 82 | 1.06 | 1.08535 | 1.09284 | 1.10235 | ||
545 | 1999.03.16 22:19 | modify | 82 | 1.06 | 1.08535 | 1.09293 | 1.10235 | ||
546 | 1999.03.16 22:24 | modify | 82 | 1.06 | 1.08535 | 1.09303 | 1.10235 | ||
547 | 1999.03.16 22:30 | modify | 82 | 1.06 | 1.08535 | 1.09348 | 1.10235 | ||
548 | 1999.03.16 22:35 | modify | 82 | 1.06 | 1.08535 | 1.09369 | 1.10235 | ||
549 | 1999.03.16 22:45 | modify | 82 | 1.06 | 1.08535 | 1.09403 | 1.10235 | ||
550 | 1999.03.16 22:51 | modify | 82 | 1.06 | 1.08535 | 1.09409 | 1.10235 | ||
551 | 1999.03.16 22:56 | modify | 82 | 1.06 | 1.08535 | 1.09448 | 1.10235 | ||
552 | 1999.03.16 23:04 | modify | 82 | 1.06 | 1.08535 | 1.09467 | 1.10235 | ||
553 | 1999.03.16 23:15 | modify | 82 | 1.06 | 1.08535 | 1.09480 | 1.10235 | ||
554 | 1999.03.16 23:20 | modify | 82 | 1.06 | 1.08535 | 1.09519 | 1.10235 | ||
555 | 1999.03.16 23:29 | modify | 82 | 1.06 | 1.08535 | 1.09523 | 1.10235 | ||
556 | 1999.03.16 23:36 | modify | 82 | 1.06 | 1.08535 | 1.09560 | 1.10235 | ||
557 | 1999.03.16 23:45 | modify | 82 | 1.06 | 1.08535 | 1.09649 | 1.10235 | ||
558 | 1999.03.16 23:50 | modify | 82 | 1.06 | 1.08535 | 1.09679 | 1.10235 | ||
559 | 1999.03.16 23:55 | modify | 82 | 1.06 | 1.08535 | 1.09693 | 1.10235 | ||
560 | 1999.03.17 00:02 | modify | 82 | 1.06 | 1.08535 | 1.09702 | 1.10235 | ||
561 | 1999.03.17 00:13 | modify | 82 | 1.06 | 1.08535 | 1.09708 | 1.10235 | ||
562 | 1999.03.17 01:06 | modify | 82 | 1.06 | 1.08535 | 1.09716 | 1.10235 | ||
563 | 1999.03.17 01:13 | modify | 82 | 1.06 | 1.08535 | 1.09719 | 1.10235 | ||
564 | 1999.03.17 01:19 | modify | 82 | 1.06 | 1.08535 | 1.09743 | 1.10235 | ||
565 | 1999.03.17 01:30 | buy | 84 | 1.04 | 1.09895 | 0.00000 | 0.00000 | ||
566 | 1999.03.17 01:30 | modify | 84 | 1.04 | 1.09895 | 1.08795 | 1.10075 | ||
567 | 1999.03.17 07:00 | close | 84 | 1.04 | 1.09960 | 1.08795 | 1.10075 | 6.24 | 5198.10 |
568 | 1999.03.17 07:45 | buy | 85 | 1.04 | 1.09845 | 0.00000 | 0.00000 | ||
569 | 1999.03.17 07:45 | modify | 85 | 1.04 | 1.09845 | 1.08745 | 1.10025 | ||
570 | 1999.03.17 07:46 | s/l | 82 | 1.06 | 1.09743 | 1.09743 | 1.10235 | 127.71 | 5325.81 |
571 | 1999.03.17 08:14 | t/p | 85 | 1.04 | 1.10025 | 1.08745 | 1.10025 | 18.20 | 5344.01 |
572 | 1999.03.18 10:10 | sell | 86 | 1.07 | 1.10230 | 0.00000 | 0.00000 | ||
573 | 1999.03.18 10:10 | modify | 86 | 1.07 | 1.10230 | 1.10580 | 1.07230 | ||
574 | 1999.03.19 08:46 | modify | 86 | 1.07 | 1.10230 | 1.10204 | 1.07230 | ||
575 | 1999.03.19 08:51 | modify | 86 | 1.07 | 1.10230 | 1.10165 | 1.07230 | ||
576 | 1999.03.19 09:00 | buy | 87 | 1.07 | 1.09245 | 0.00000 | 0.00000 | ||
577 | 1999.03.19 09:00 | modify | 87 | 1.07 | 1.09245 | 1.08690 | 1.13695 | ||
578 | 1999.03.19 13:26 | modify | 86 | 1.07 | 1.10230 | 1.10157 | 1.07230 | ||
579 | 1999.03.19 13:33 | modify | 86 | 1.07 | 1.10230 | 1.10147 | 1.07230 | ||
580 | 1999.03.19 13:41 | modify | 86 | 1.07 | 1.10230 | 1.10143 | 1.07230 | ||
581 | 1999.03.19 14:00 | modify | 86 | 1.07 | 1.10230 | 1.10100 | 1.07230 | ||
582 | 1999.03.19 14:14 | modify | 86 | 1.07 | 1.10230 | 1.10090 | 1.07230 | ||
583 | 1999.03.19 14:19 | modify | 86 | 1.07 | 1.10230 | 1.10036 | 1.07230 | ||
584 | 1999.03.19 14:35 | modify | 86 | 1.07 | 1.10230 | 1.10030 | 1.07230 | ||
585 | 1999.03.19 15:23 | modify | 86 | 1.07 | 1.10230 | 1.10013 | 1.07230 | ||
586 | 1999.03.19 15:41 | modify | 86 | 1.07 | 1.10230 | 1.10003 | 1.07230 | ||
587 | 1999.03.19 17:15 | sell | 88 | 1.09 | 1.09360 | 0.00000 | 0.00000 | ||
588 | 1999.03.19 17:15 | modify | 88 | 1.09 | 1.09360 | 1.10460 | 1.09180 | ||
589 | 1999.03.19 18:04 | t/p | 88 | 1.09 | 1.09180 | 1.10460 | 1.09180 | 19.07 | 5363.08 |
590 | 1999.03.19 18:17 | modify | 86 | 1.07 | 1.10230 | 1.09972 | 1.07230 | ||
591 | 1999.03.19 18:22 | modify | 86 | 1.07 | 1.10230 | 1.09902 | 1.07230 | ||
592 | 1999.03.19 18:46 | modify | 86 | 1.07 | 1.10230 | 1.09882 | 1.07230 | ||
593 | 1999.03.19 18:52 | modify | 86 | 1.07 | 1.10230 | 1.09862 | 1.07230 | ||
594 | 1999.03.22 00:30 | sell | 89 | 1.09 | 1.09080 | 0.00000 | 0.00000 | ||
595 | 1999.03.22 00:32 | modify | 89 | 1.09 | 1.09080 | 1.10180 | 1.08900 | ||
596 | 1999.03.22 02:12 | t/p | 89 | 1.09 | 1.08900 | 1.10180 | 1.08900 | 19.07 | 5382.15 |
597 | 1999.03.22 04:00 | modify | 86 | 1.07 | 1.10230 | 1.09830 | 1.07230 | ||
598 | 1999.03.22 04:47 | modify | 86 | 1.07 | 1.10230 | 1.09820 | 1.07230 | ||
599 | 1999.03.22 05:13 | modify | 86 | 1.07 | 1.10230 | 1.09813 | 1.07230 | ||
600 | 1999.03.22 05:25 | modify | 86 | 1.07 | 1.10230 | 1.09803 | 1.07230 | ||
601 | 1999.03.22 05:32 | modify | 86 | 1.07 | 1.10230 | 1.09783 | 1.07230 | ||
602 | 1999.03.22 06:46 | sell | 90 | 1.10 | 1.09000 | 0.00000 | 0.00000 | ||
603 | 1999.03.22 06:46 | modify | 90 | 1.10 | 1.09000 | 1.10100 | 1.08820 | ||
604 | 1999.03.22 06:47 | modify | 86 | 1.07 | 1.10230 | 1.09776 | 1.07230 | ||
605 | 1999.03.22 07:46 | modify | 86 | 1.07 | 1.10230 | 1.09768 | 1.07230 | ||
606 | 1999.03.22 07:49 | t/p | 90 | 1.10 | 1.08820 | 1.10100 | 1.08820 | 19.25 | 5401.40 |
607 | 1999.03.22 07:51 | modify | 86 | 1.07 | 1.10230 | 1.09618 | 1.07230 | ||
608 | 1999.03.22 07:51 | s/l | 87 | 1.07 | 1.08690 | 1.08690 | 1.13695 | -59.74 | 5341.66 |
609 | 1999.03.22 07:56 | modify | 86 | 1.07 | 1.10230 | 1.09588 | 1.07230 | ||
610 | 1999.03.22 08:02 | modify | 86 | 1.07 | 1.10230 | 1.09566 | 1.07230 | ||
611 | 1999.03.22 08:12 | modify | 86 | 1.07 | 1.10230 | 1.09555 | 1.07230 | ||
612 | 1999.03.22 08:17 | modify | 86 | 1.07 | 1.10230 | 1.09526 | 1.07230 | ||
613 | 1999.03.22 08:22 | modify | 86 | 1.07 | 1.10230 | 1.09511 | 1.07230 | ||
614 | 1999.03.22 08:28 | modify | 86 | 1.07 | 1.10230 | 1.09496 | 1.07230 | ||
615 | 1999.03.22 13:02 | modify | 86 | 1.07 | 1.10230 | 1.09491 | 1.07230 | ||
616 | 1999.03.22 13:07 | modify | 86 | 1.07 | 1.10230 | 1.09457 | 1.07230 | ||
617 | 1999.03.22 13:12 | modify | 86 | 1.07 | 1.10230 | 1.09431 | 1.07230 | ||
618 | 1999.03.22 13:17 | modify | 86 | 1.07 | 1.10230 | 1.09401 | 1.07230 | ||
619 | 1999.03.22 14:45 | modify | 86 | 1.07 | 1.10230 | 1.09392 | 1.07230 | ||
620 | 1999.03.22 14:51 | modify | 86 | 1.07 | 1.10230 | 1.09362 | 1.07230 | ||
621 | 1999.03.22 14:57 | modify | 86 | 1.07 | 1.10230 | 1.09356 | 1.07230 | ||
622 | 1999.03.23 09:00 | buy | 91 | 1.07 | 1.08795 | 0.00000 | 0.00000 | ||
623 | 1999.03.23 09:00 | modify | 91 | 1.07 | 1.08795 | 1.08290 | 1.10845 | ||
624 | 1999.03.23 14:56 | modify | 86 | 1.07 | 1.10230 | 1.09352 | 1.07230 | ||
625 | 1999.03.23 17:47 | modify | 91 | 1.07 | 1.08795 | 1.08830 | 1.10845 | ||
626 | 1999.03.23 17:53 | modify | 91 | 1.07 | 1.08795 | 1.08884 | 1.10845 | ||
627 | 1999.03.23 17:58 | modify | 91 | 1.07 | 1.08795 | 1.08894 | 1.10845 | ||
628 | 1999.03.23 18:52 | modify | 91 | 1.07 | 1.08795 | 1.08904 | 1.10845 | ||
629 | 1999.03.23 18:58 | modify | 91 | 1.07 | 1.08795 | 1.08934 | 1.10845 | ||
630 | 1999.03.23 19:41 | modify | 91 | 1.07 | 1.08795 | 1.08944 | 1.10845 | ||
631 | 1999.03.23 23:11 | s/l | 91 | 1.07 | 1.08944 | 1.08944 | 1.10845 | 15.40 | 5357.06 |
632 | 1999.03.23 23:30 | buy | 92 | 1.08 | 1.08915 | 0.00000 | 0.00000 | ||
633 | 1999.03.23 23:35 | modify | 92 | 1.08 | 1.08915 | 1.07815 | 1.09095 | ||
634 | 1999.03.24 02:39 | t/p | 92 | 1.08 | 1.09095 | 1.07815 | 1.09095 | 19.09 | 5376.15 |
635 | 1999.03.24 10:47 | s/l | 86 | 1.07 | 1.09352 | 1.09352 | 1.07230 | 90.99 | 5467.13 |
636 | 1999.03.25 00:06 | buy | 93 | 1.09 | 1.08765 | 0.00000 | 0.00000 | ||
637 | 1999.03.25 00:08 | modify | 93 | 1.09 | 1.08765 | 1.08065 | 1.10465 | ||
638 | 1999.03.26 01:45 | sell | 94 | 1.06 | 1.08390 | 0.00000 | 0.00000 | ||
639 | 1999.03.26 01:45 | modify | 94 | 1.06 | 1.08390 | 1.09490 | 1.08210 | ||
640 | 1999.03.26 11:30 | close | 94 | 1.06 | 1.08325 | 1.09490 | 1.08210 | 6.36 | 5473.49 |
641 | 1999.03.26 14:15 | s/l | 93 | 1.09 | 1.08065 | 1.08065 | 1.10465 | -76.66 | 5396.84 |
642 | 1999.03.26 15:15 | sell | 95 | 1.08 | 1.07330 | 0.00000 | 0.00000 | ||
643 | 1999.03.26 15:15 | modify | 95 | 1.08 | 1.07330 | 1.07680 | 1.04330 | ||
644 | 1999.03.26 20:47 | sell | 96 | 1.05 | 1.07640 | 0.00000 | 0.00000 | ||
645 | 1999.03.26 20:47 | modify | 96 | 1.05 | 1.07640 | 1.08740 | 1.07460 | ||
646 | 1999.03.26 20:55 | s/l | 95 | 1.08 | 1.07680 | 1.07680 | 1.04330 | -38.34 | 5358.50 |
647 | 1999.03.29 07:45 | close | 96 | 1.05 | 1.07595 | 1.08740 | 1.07460 | 3.60 | 5362.09 |
648 | 1999.03.29 09:00 | sell | 97 | 1.07 | 1.07630 | 0.00000 | 0.00000 | ||
649 | 1999.03.29 09:00 | modify | 97 | 1.07 | 1.07630 | 1.08180 | 1.05980 | ||
650 | 1999.03.29 13:43 | modify | 97 | 1.07 | 1.07630 | 1.07615 | 1.05980 | ||
651 | 1999.03.29 13:48 | modify | 97 | 1.07 | 1.07630 | 1.07613 | 1.05980 | ||
652 | 1999.03.29 13:53 | modify | 97 | 1.07 | 1.07630 | 1.07530 | 1.05980 | ||
653 | 1999.03.29 13:59 | modify | 97 | 1.07 | 1.07630 | 1.07415 | 1.05980 | ||
654 | 1999.03.29 14:06 | modify | 97 | 1.07 | 1.07630 | 1.07375 | 1.05980 | ||
655 | 1999.03.29 14:18 | modify | 97 | 1.07 | 1.07630 | 1.07191 | 1.05980 | ||
656 | 1999.03.29 14:23 | modify | 97 | 1.07 | 1.07630 | 1.07084 | 1.05980 | ||
657 | 1999.03.29 14:40 | modify | 97 | 1.07 | 1.07630 | 1.07061 | 1.05980 | ||
658 | 1999.03.29 14:45 | modify | 97 | 1.07 | 1.07630 | 1.07049 | 1.05980 | ||
659 | 1999.03.29 14:51 | modify | 97 | 1.07 | 1.07630 | 1.07045 | 1.05980 | ||
660 | 1999.03.29 15:06 | s/l | 97 | 1.07 | 1.07045 | 1.07045 | 1.05980 | 62.05 | 5424.14 |
661 | 1999.03.29 19:15 | sell | 98 | 1.08 | 1.07250 | 0.00000 | 0.00000 | ||
662 | 1999.03.29 19:15 | modify | 98 | 1.08 | 1.07250 | 1.08350 | 1.07070 | ||
663 | 1999.03.30 04:00 | close | 98 | 1.08 | 1.07225 | 1.08350 | 1.07070 | 1.55 | 5425.69 |
664 | 1999.03.30 09:00 | sell | 99 | 1.09 | 1.07510 | 0.00000 | 0.00000 | ||
665 | 1999.03.30 09:00 | modify | 99 | 1.09 | 1.07510 | 1.07960 | 1.05560 | ||
666 | 1999.03.30 13:03 | modify | 99 | 1.09 | 1.07510 | 1.07495 | 1.05560 | ||
667 | 1999.03.30 13:09 | modify | 99 | 1.09 | 1.07510 | 1.07456 | 1.05560 | ||
668 | 1999.03.30 13:38 | modify | 99 | 1.09 | 1.07510 | 1.07448 | 1.05560 | ||
669 | 1999.03.30 13:43 | modify | 99 | 1.09 | 1.07510 | 1.07359 | 1.05560 | ||
670 | 1999.03.30 14:01 | modify | 99 | 1.09 | 1.07510 | 1.07347 | 1.05560 | ||
671 | 1999.03.30 14:37 | s/l | 99 | 1.09 | 1.07347 | 1.07347 | 1.05560 | 17.22 | 5442.91 |
672 | 1999.03.31 16:55 | buy | 100 | 1.09 | 1.08005 | 0.00000 | 0.00000 | ||
673 | 1999.03.31 16:55 | modify | 100 | 1.09 | 1.08005 | 1.07655 | 1.11005 | ||
674 | 1999.03.31 22:00 | s/l | 100 | 1.09 | 1.07655 | 1.07655 | 1.11005 | -38.70 | 5404.21 |
675 | 1999.04.05 00:05 | sell | 101 | 1.08 | 1.07950 | 0.00000 | 0.00000 | ||
676 | 1999.04.05 00:15 | modify | 101 | 1.08 | 1.07950 | 1.08650 | 1.06250 | ||
677 | 1999.04.05 01:41 | modify | 101 | 1.08 | 1.07950 | 1.07943 | 1.06250 | ||
678 | 1999.04.05 02:03 | buy | 102 | 1.07 | 1.07565 | 0.00000 | 0.00000 | ||
679 | 1999.04.05 02:04 | modify | 102 | 1.07 | 1.07565 | 1.06865 | 1.09265 | ||
680 | 1999.04.05 02:08 | close | 101 | 1.08 | 1.07555 | 1.07943 | 1.06250 | 42.12 | 5446.33 |
681 | 1999.04.05 21:57 | sell | 103 | 1.06 | 1.07250 | 0.00000 | 0.00000 | ||
682 | 1999.04.05 21:59 | modify | 103 | 1.06 | 1.07250 | 1.08350 | 1.07070 | ||
683 | 1999.04.05 23:00 | close | 103 | 1.06 | 1.07125 | 1.08350 | 1.07070 | 12.72 | 5459.05 |
684 | 1999.04.05 23:00 | buy | 104 | 1.06 | 1.07125 | 0.00000 | 0.00000 | ||
685 | 1999.04.05 23:05 | modify | 104 | 1.06 | 1.07125 | 1.06025 | 1.07305 | ||
686 | 1999.04.06 05:45 | close | 104 | 1.06 | 1.07250 | 1.06025 | 1.07305 | 12.91 | 5471.96 |
687 | 1999.04.06 16:55 | buy | 105 | 1.08 | 1.07825 | 0.00000 | 0.00000 | ||
688 | 1999.04.06 16:55 | modify | 105 | 1.08 | 1.07825 | 1.07475 | 1.10825 | ||
689 | 1999.04.06 17:07 | s/l | 105 | 1.08 | 1.07475 | 1.07475 | 1.10825 | -38.34 | 5433.62 |
690 | 1999.04.06 21:25 | modify | 102 | 1.07 | 1.07565 | 1.07570 | 1.09265 | ||
691 | 1999.04.06 21:31 | modify | 102 | 1.07 | 1.07565 | 1.07588 | 1.09265 | ||
692 | 1999.04.06 21:55 | modify | 102 | 1.07 | 1.07565 | 1.07594 | 1.09265 | ||
693 | 1999.04.06 22:01 | modify | 102 | 1.07 | 1.07565 | 1.07657 | 1.09265 | ||
694 | 1999.04.06 22:09 | modify | 102 | 1.07 | 1.07565 | 1.07667 | 1.09265 | ||
695 | 1999.04.06 22:43 | modify | 102 | 1.07 | 1.07565 | 1.07682 | 1.09265 | ||
696 | 1999.04.06 22:49 | modify | 102 | 1.07 | 1.07565 | 1.07714 | 1.09265 | ||
697 | 1999.04.06 22:55 | modify | 102 | 1.07 | 1.07565 | 1.07737 | 1.09265 | ||
698 | 1999.04.06 23:13 | modify | 102 | 1.07 | 1.07565 | 1.07796 | 1.09265 | ||
699 | 1999.04.06 23:59 | modify | 102 | 1.07 | 1.07565 | 1.07830 | 1.09265 | ||
700 | 1999.04.07 00:15 | buy | 106 | 1.08 | 1.08255 | 0.00000 | 0.00000 | ||
701 | 1999.04.07 00:15 | modify | 106 | 1.08 | 1.08255 | 1.07155 | 1.08435 | ||
702 | 1999.04.07 01:50 | modify | 102 | 1.07 | 1.07565 | 1.07840 | 1.09265 | ||
703 | 1999.04.07 01:55 | modify | 102 | 1.07 | 1.07565 | 1.07897 | 1.09265 | ||
704 | 1999.04.07 02:00 | t/p | 106 | 1.08 | 1.08435 | 1.07155 | 1.08435 | 18.90 | 5452.52 |
705 | 1999.04.07 02:01 | modify | 102 | 1.07 | 1.07565 | 1.07931 | 1.09265 | ||
706 | 1999.04.07 02:12 | modify | 102 | 1.07 | 1.07565 | 1.07935 | 1.09265 | ||
707 | 1999.04.07 02:20 | modify | 102 | 1.07 | 1.07565 | 1.07956 | 1.09265 | ||
708 | 1999.04.07 05:30 | buy | 107 | 1.08 | 1.08255 | 0.00000 | 0.00000 | ||
709 | 1999.04.07 05:31 | modify | 107 | 1.08 | 1.08255 | 1.07155 | 1.08435 | ||
710 | 1999.04.07 08:54 | s/l | 102 | 1.07 | 1.07956 | 1.07956 | 1.09265 | 41.67 | 5494.18 |
711 | 1999.04.07 09:00 | buy | 108 | 1.07 | 1.07925 | 0.00000 | 0.00000 | ||
712 | 1999.04.07 09:00 | modify | 108 | 1.07 | 1.07925 | 1.07440 | 1.10325 | ||
713 | 1999.04.07 13:15 | close | 107 | 1.08 | 1.08140 | 1.07155 | 1.08435 | -12.96 | 5481.22 |
714 | 1999.04.08 00:00 | buy | 109 | 1.07 | 1.07705 | 0.00000 | 0.00000 | ||
715 | 1999.04.08 00:05 | modify | 109 | 1.07 | 1.07705 | 1.07005 | 1.09405 | ||
716 | 1999.04.08 14:20 | modify | 108 | 1.07 | 1.07925 | 1.07940 | 1.10325 | ||
717 | 1999.04.08 14:26 | modify | 108 | 1.07 | 1.07925 | 1.07960 | 1.10325 | ||
718 | 1999.04.08 14:31 | modify | 108 | 1.07 | 1.07925 | 1.08049 | 1.10325 | ||
719 | 1999.04.08 14:36 | modify | 108 | 1.07 | 1.07925 | 1.08054 | 1.10325 | ||
720 | 1999.04.08 14:42 | modify | 108 | 1.07 | 1.07925 | 1.08099 | 1.10325 | ||
721 | 1999.04.08 14:52 | modify | 108 | 1.07 | 1.07925 | 1.08114 | 1.10325 | ||
722 | 1999.04.08 14:58 | modify | 108 | 1.07 | 1.07925 | 1.08124 | 1.10325 | ||
723 | 1999.04.08 15:00 | modify | 109 | 1.07 | 1.07705 | 1.07711 | 1.09405 | ||
724 | 1999.04.08 15:03 | modify | 108 | 1.07 | 1.07925 | 1.08190 | 1.10325 | ||
725 | 1999.04.08 15:06 | modify | 109 | 1.07 | 1.07705 | 1.07719 | 1.09405 | ||
726 | 1999.04.08 15:08 | modify | 108 | 1.07 | 1.07925 | 1.08232 | 1.10325 | ||
727 | 1999.04.08 15:11 | modify | 109 | 1.07 | 1.07705 | 1.07722 | 1.09405 | ||
728 | 1999.04.08 15:14 | modify | 108 | 1.07 | 1.07925 | 1.08234 | 1.10325 | ||
729 | 1999.04.08 15:43 | modify | 108 | 1.07 | 1.07925 | 1.08244 | 1.10325 | ||
730 | 1999.04.08 15:47 | modify | 109 | 1.07 | 1.07705 | 1.07749 | 1.09405 | ||
731 | 1999.04.08 15:48 | modify | 108 | 1.07 | 1.07925 | 1.08304 | 1.10325 | ||
732 | 1999.04.08 16:43 | s/l | 108 | 1.07 | 1.08304 | 1.08304 | 1.10325 | 40.57 | 5521.80 |
733 | 1999.04.08 18:19 | modify | 109 | 1.07 | 1.07705 | 1.07775 | 1.09405 | ||
734 | 1999.04.08 18:25 | modify | 109 | 1.07 | 1.07705 | 1.07795 | 1.09405 | ||
735 | 1999.04.08 18:40 | s/l | 109 | 1.07 | 1.07795 | 1.07795 | 1.09405 | 9.09 | 5530.89 |
736 | 1999.04.12 01:25 | sell | 110 | 1.11 | 1.08270 | 0.00000 | 0.00000 | ||
737 | 1999.04.12 01:32 | modify | 110 | 1.11 | 1.08270 | 1.08970 | 1.06570 | ||
738 | 1999.04.12 17:00 | buy | 111 | 1.08 | 1.08495 | 0.00000 | 0.00000 | ||
739 | 1999.04.12 17:00 | modify | 111 | 1.08 | 1.08495 | 1.07395 | 1.08675 | ||
740 | 1999.04.13 00:06 | close | 110 | 1.11 | 1.08085 | 1.08970 | 1.06570 | 19.34 | 5550.23 |
741 | 1999.04.13 00:06 | buy | 112 | 1.08 | 1.08085 | 0.00000 | 0.00000 | ||
742 | 1999.04.13 00:06 | modify | 112 | 1.08 | 1.08085 | 1.07385 | 1.09785 | ||
743 | 1999.04.13 04:00 | close | 111 | 1.08 | 1.08170 | 1.07395 | 1.08675 | -35.45 | 5514.78 |
744 | 1999.04.14 09:00 | sell | 113 | 1.08 | 1.08060 | 0.00000 | 0.00000 | ||
745 | 1999.04.14 09:00 | modify | 113 | 1.08 | 1.08060 | 1.08570 | 1.05960 | ||
746 | 1999.04.14 23:46 | sell | 114 | 1.10 | 1.08050 | 0.00000 | 0.00000 | ||
747 | 1999.04.14 23:47 | modify | 114 | 1.10 | 1.08050 | 1.09150 | 1.07870 | ||
748 | 1999.04.15 00:01 | close | 112 | 1.08 | 1.08100 | 1.07385 | 1.09785 | 1.84 | 5516.62 |
749 | 1999.04.15 00:01 | sell | 115 | 1.05 | 1.08100 | 0.00000 | 0.00000 | ||
750 | 1999.04.15 00:02 | modify | 115 | 1.05 | 1.08100 | 1.08800 | 1.06400 | ||
751 | 1999.04.15 04:01 | close | 114 | 1.10 | 1.08005 | 1.09150 | 1.07870 | 2.53 | 5519.15 |
752 | 1999.04.15 15:57 | modify | 113 | 1.08 | 1.08060 | 1.08006 | 1.05960 | ||
753 | 1999.04.15 16:03 | modify | 113 | 1.08 | 1.08060 | 1.07955 | 1.05960 | ||
754 | 1999.04.15 16:08 | modify | 113 | 1.08 | 1.08060 | 1.07835 | 1.05960 | ||
755 | 1999.04.15 16:13 | modify | 113 | 1.08 | 1.08060 | 1.07802 | 1.05960 | ||
756 | 1999.04.15 16:34 | modify | 113 | 1.08 | 1.08060 | 1.07796 | 1.05960 | ||
757 | 1999.04.15 16:49 | modify | 113 | 1.08 | 1.08060 | 1.07790 | 1.05960 | ||
758 | 1999.04.15 16:54 | modify | 113 | 1.08 | 1.08060 | 1.07632 | 1.05960 | ||
759 | 1999.04.15 16:58 | modify | 115 | 1.05 | 1.08100 | 1.08090 | 1.06400 | ||
760 | 1999.04.15 16:59 | modify | 113 | 1.08 | 1.08060 | 1.07534 | 1.05960 | ||
761 | 1999.04.15 17:05 | modify | 113 | 1.08 | 1.08060 | 1.07523 | 1.05960 | ||
762 | 1999.04.15 17:10 | modify | 113 | 1.08 | 1.08060 | 1.07503 | 1.05960 | ||
763 | 1999.04.15 17:15 | modify | 115 | 1.05 | 1.08100 | 1.08057 | 1.06400 | ||
764 | 1999.04.15 17:15 | modify | 113 | 1.08 | 1.08060 | 1.07381 | 1.05960 | ||
765 | 1999.04.15 17:21 | modify | 115 | 1.05 | 1.08100 | 1.07937 | 1.06400 | ||
766 | 1999.04.15 17:21 | modify | 113 | 1.08 | 1.08060 | 1.07250 | 1.05960 | ||
767 | 1999.04.15 17:28 | modify | 115 | 1.05 | 1.08100 | 1.07915 | 1.06400 | ||
768 | 1999.04.15 17:28 | modify | 113 | 1.08 | 1.08060 | 1.07216 | 1.05960 | ||
769 | 1999.04.15 17:33 | modify | 115 | 1.05 | 1.08100 | 1.07824 | 1.06400 | ||
770 | 1999.04.15 17:33 | modify | 113 | 1.08 | 1.08060 | 1.07100 | 1.05960 | ||
771 | 1999.04.15 17:34 | s/l | 113 | 1.08 | 1.07100 | 1.07100 | 1.05960 | 101.31 | 5620.46 |
772 | 1999.04.15 20:15 | modify | 115 | 1.05 | 1.08100 | 1.07820 | 1.06400 | ||
773 | 1999.04.15 20:21 | modify | 115 | 1.05 | 1.08100 | 1.07800 | 1.06400 | ||
774 | 1999.04.15 20:27 | modify | 115 | 1.05 | 1.08100 | 1.07782 | 1.06400 | ||
775 | 1999.04.15 20:32 | modify | 115 | 1.05 | 1.08100 | 1.07756 | 1.06400 | ||
776 | 1999.04.15 20:37 | modify | 115 | 1.05 | 1.08100 | 1.07710 | 1.06400 | ||
777 | 1999.04.15 20:45 | modify | 115 | 1.05 | 1.08100 | 1.07703 | 1.06400 | ||
778 | 1999.04.15 20:51 | modify | 115 | 1.05 | 1.08100 | 1.07637 | 1.06400 | ||
779 | 1999.04.15 21:16 | modify | 115 | 1.05 | 1.08100 | 1.07598 | 1.06400 | ||
780 | 1999.04.15 21:25 | modify | 115 | 1.05 | 1.08100 | 1.07575 | 1.06400 | ||
781 | 1999.04.15 21:38 | modify | 115 | 1.05 | 1.08100 | 1.07529 | 1.06400 | ||
782 | 1999.04.15 21:45 | modify | 115 | 1.05 | 1.08100 | 1.07514 | 1.06400 | ||
783 | 1999.04.15 21:56 | modify | 115 | 1.05 | 1.08100 | 1.07467 | 1.06400 | ||
784 | 1999.04.15 22:19 | modify | 115 | 1.05 | 1.08100 | 1.07465 | 1.06400 | ||
785 | 1999.04.15 22:25 | modify | 115 | 1.05 | 1.08100 | 1.07448 | 1.06400 | ||
786 | 1999.04.15 22:30 | modify | 115 | 1.05 | 1.08100 | 1.07433 | 1.06400 | ||
787 | 1999.04.15 22:40 | modify | 115 | 1.05 | 1.08100 | 1.07422 | 1.06400 | ||
788 | 1999.04.15 22:45 | modify | 115 | 1.05 | 1.08100 | 1.07404 | 1.06400 | ||
789 | 1999.04.15 22:52 | modify | 115 | 1.05 | 1.08100 | 1.07385 | 1.06400 | ||
790 | 1999.04.15 23:35 | modify | 115 | 1.05 | 1.08100 | 1.07348 | 1.06400 | ||
791 | 1999.04.15 23:46 | modify | 115 | 1.05 | 1.08100 | 1.07313 | 1.06400 | ||
792 | 1999.04.16 00:30 | modify | 115 | 1.05 | 1.08100 | 1.07301 | 1.06400 | ||
793 | 1999.04.16 01:04 | modify | 115 | 1.05 | 1.08100 | 1.07300 | 1.06400 | ||
794 | 1999.04.16 01:18 | modify | 115 | 1.05 | 1.08100 | 1.07299 | 1.06400 | ||
795 | 1999.04.16 01:31 | modify | 115 | 1.05 | 1.08100 | 1.07290 | 1.06400 | ||
796 | 1999.04.16 01:36 | modify | 115 | 1.05 | 1.08100 | 1.07284 | 1.06400 | ||
797 | 1999.04.16 01:45 | modify | 115 | 1.05 | 1.08100 | 1.07259 | 1.06400 | ||
798 | 1999.04.16 02:44 | modify | 115 | 1.05 | 1.08100 | 1.07249 | 1.06400 | ||
799 | 1999.04.16 02:49 | modify | 115 | 1.05 | 1.08100 | 1.07237 | 1.06400 | ||
800 | 1999.04.16 02:55 | modify | 115 | 1.05 | 1.08100 | 1.07215 | 1.06400 | ||
801 | 1999.04.16 03:03 | modify | 115 | 1.05 | 1.08100 | 1.07208 | 1.06400 | ||
802 | 1999.04.16 03:09 | modify | 115 | 1.05 | 1.08100 | 1.07173 | 1.06400 | ||
803 | 1999.04.16 03:15 | modify | 115 | 1.05 | 1.08100 | 1.07115 | 1.06400 | ||
804 | 1999.04.16 03:20 | modify | 115 | 1.05 | 1.08100 | 1.06987 | 1.06400 | ||
805 | 1999.04.16 03:25 | modify | 115 | 1.05 | 1.08100 | 1.06934 | 1.06400 | ||
806 | 1999.04.16 03:41 | modify | 115 | 1.05 | 1.08100 | 1.06909 | 1.06400 | ||
807 | 1999.04.16 05:48 | modify | 115 | 1.05 | 1.08100 | 1.06665 | 1.06400 | ||
808 | 1999.04.16 05:58 | modify | 115 | 1.05 | 1.08100 | 1.06655 | 1.06400 | ||
809 | 1999.04.16 05:59 | t/p | 115 | 1.05 | 1.06400 | 1.06655 | 1.06400 | 177.38 | 5797.83 |
810 | 1999.04.16 08:46 | sell | 116 | 1.16 | 1.06650 | 0.00000 | 0.00000 | ||
811 | 1999.04.16 08:46 | modify | 116 | 1.16 | 1.06650 | 1.07750 | 1.06470 | ||
812 | 1999.04.16 09:00 | sell | 117 | 1.13 | 1.06720 | 0.00000 | 0.00000 | ||
813 | 1999.04.16 09:00 | modify | 117 | 1.13 | 1.06720 | 1.07180 | 1.04420 | ||
814 | 1999.04.16 19:25 | s/l | 117 | 1.13 | 1.07180 | 1.07180 | 1.04420 | -52.55 | 5745.28 |
815 | 1999.04.19 02:15 | close | 116 | 1.16 | 1.06815 | 1.07750 | 1.06470 | -20.38 | 5724.91 |
816 | 1999.04.19 19:45 | sell | 118 | 1.14 | 1.06380 | 0.00000 | 0.00000 | ||
817 | 1999.04.19 19:46 | modify | 118 | 1.14 | 1.06380 | 1.07480 | 1.06200 | ||
818 | 1999.04.20 03:15 | close | 118 | 1.14 | 1.06465 | 1.07480 | 1.06200 | -10.91 | 5714.00 |
819 | 1999.04.20 09:00 | sell | 119 | 1.14 | 1.06770 | 0.00000 | 0.00000 | ||
820 | 1999.04.20 09:00 | modify | 119 | 1.14 | 1.06770 | 1.07280 | 1.04820 | ||
821 | 1999.04.20 17:35 | modify | 119 | 1.14 | 1.06770 | 1.06755 | 1.04820 | ||
822 | 1999.04.20 17:41 | modify | 119 | 1.14 | 1.06770 | 1.06745 | 1.04820 | ||
823 | 1999.04.20 17:47 | modify | 119 | 1.14 | 1.06770 | 1.06736 | 1.04820 | ||
824 | 1999.04.20 17:55 | modify | 119 | 1.14 | 1.06770 | 1.06728 | 1.04820 | ||
825 | 1999.04.20 18:00 | modify | 119 | 1.14 | 1.06770 | 1.06638 | 1.04820 | ||
826 | 1999.04.20 18:39 | modify | 119 | 1.14 | 1.06770 | 1.06611 | 1.04820 | ||
827 | 1999.04.20 18:44 | modify | 119 | 1.14 | 1.06770 | 1.06543 | 1.04820 | ||
828 | 1999.04.20 18:49 | modify | 119 | 1.14 | 1.06770 | 1.06451 | 1.04820 | ||
829 | 1999.04.20 18:59 | modify | 119 | 1.14 | 1.06770 | 1.06446 | 1.04820 | ||
830 | 1999.04.20 19:04 | modify | 119 | 1.14 | 1.06770 | 1.06438 | 1.04820 | ||
831 | 1999.04.20 19:10 | modify | 119 | 1.14 | 1.06770 | 1.06395 | 1.04820 | ||
832 | 1999.04.20 19:15 | modify | 119 | 1.14 | 1.06770 | 1.06384 | 1.04820 | ||
833 | 1999.04.20 19:21 | modify | 119 | 1.14 | 1.06770 | 1.06374 | 1.04820 | ||
834 | 1999.04.20 19:36 | modify | 119 | 1.14 | 1.06770 | 1.06364 | 1.04820 | ||
835 | 1999.04.20 19:42 | modify | 119 | 1.14 | 1.06770 | 1.06354 | 1.04820 | ||
836 | 1999.04.20 21:09 | s/l | 119 | 1.14 | 1.06354 | 1.06354 | 1.04820 | 46.85 | 5760.85 |
837 | 1999.04.21 00:01 | buy | 120 | 1.15 | 1.06225 | 0.00000 | 0.00000 | ||
838 | 1999.04.21 00:01 | modify | 120 | 1.15 | 1.06225 | 1.05525 | 1.07925 | ||
839 | 1999.04.21 23:00 | buy | 121 | 1.12 | 1.05945 | 0.00000 | 0.00000 | ||
840 | 1999.04.21 23:00 | modify | 121 | 1.12 | 1.05945 | 1.04845 | 1.06125 | ||
841 | 1999.04.22 02:09 | t/p | 121 | 1.12 | 1.06125 | 1.04845 | 1.06125 | 20.19 | 5781.04 |
842 | 1999.04.22 23:15 | sell | 122 | 1.14 | 1.06500 | 0.00000 | 0.00000 | ||
843 | 1999.04.22 23:16 | modify | 122 | 1.14 | 1.06500 | 1.07600 | 1.06320 | ||
844 | 1999.04.23 02:25 | modify | 120 | 1.15 | 1.06225 | 1.06240 | 1.07925 | ||
845 | 1999.04.23 05:00 | close | 122 | 1.14 | 1.06445 | 1.07600 | 1.06320 | 5.05 | 5786.10 |
846 | 1999.04.23 08:28 | modify | 120 | 1.15 | 1.06225 | 1.06249 | 1.07925 | ||
847 | 1999.04.23 12:18 | s/l | 120 | 1.15 | 1.06249 | 1.06249 | 1.07925 | 2.99 | 5789.09 |
848 | 1999.04.26 09:00 | sell | 123 | 1.16 | 1.06170 | 0.00000 | 0.00000 | ||
849 | 1999.04.26 09:00 | modify | 123 | 1.16 | 1.06170 | 1.06700 | 1.04320 | ||
850 | 1999.04.26 20:12 | modify | 123 | 1.16 | 1.06170 | 1.06116 | 1.04320 | ||
851 | 1999.04.27 01:00 | buy | 124 | 1.14 | 1.06075 | 0.00000 | 0.00000 | ||
852 | 1999.04.27 01:00 | modify | 124 | 1.14 | 1.06075 | 1.05375 | 1.07775 | ||
853 | 1999.04.27 01:05 | s/l | 123 | 1.16 | 1.06116 | 1.06116 | 1.04320 | 5.02 | 5794.11 |
854 | 1999.04.27 09:00 | sell | 125 | 1.14 | 1.06470 | 0.00000 | 0.00000 | ||
855 | 1999.04.27 09:00 | modify | 125 | 1.14 | 1.06470 | 1.06940 | 1.04270 | ||
856 | 1999.04.27 21:40 | modify | 124 | 1.14 | 1.06075 | 1.06079 | 1.07775 | ||
857 | 1999.04.27 21:51 | modify | 124 | 1.14 | 1.06075 | 1.06112 | 1.07775 | ||
858 | 1999.04.27 22:10 | modify | 124 | 1.14 | 1.06075 | 1.06125 | 1.07775 | ||
859 | 1999.04.27 22:29 | modify | 124 | 1.14 | 1.06075 | 1.06132 | 1.07775 | ||
860 | 1999.04.27 22:35 | modify | 124 | 1.14 | 1.06075 | 1.06159 | 1.07775 | ||
861 | 1999.04.27 22:47 | modify | 124 | 1.14 | 1.06075 | 1.06168 | 1.07775 | ||
862 | 1999.04.27 22:53 | modify | 124 | 1.14 | 1.06075 | 1.06191 | 1.07775 | ||
863 | 1999.04.27 23:01 | modify | 124 | 1.14 | 1.06075 | 1.06248 | 1.07775 | ||
864 | 1999.04.28 00:00 | close | 124 | 1.14 | 1.06600 | 1.06248 | 1.07775 | 59.48 | 5853.59 |
865 | 1999.04.28 00:00 | sell | 126 | 1.14 | 1.06600 | 0.00000 | 0.00000 | ||
866 | 1999.04.28 00:05 | modify | 126 | 1.14 | 1.06600 | 1.07300 | 1.04900 | ||
867 | 1999.04.28 08:26 | s/l | 125 | 1.14 | 1.06940 | 1.06940 | 1.04270 | -54.80 | 5798.80 |
868 | 1999.04.28 16:55 | sell | 127 | 1.14 | 1.06320 | 0.00000 | 0.00000 | ||
869 | 1999.04.28 16:55 | modify | 127 | 1.14 | 1.06320 | 1.06670 | 1.03320 | ||
870 | 1999.04.28 22:56 | modify | 126 | 1.14 | 1.06600 | 1.06586 | 1.04900 | ||
871 | 1999.04.29 01:40 | modify | 126 | 1.14 | 1.06600 | 1.06583 | 1.04900 | ||
872 | 1999.04.29 01:59 | modify | 126 | 1.14 | 1.06600 | 1.06578 | 1.04900 | ||
873 | 1999.04.29 02:09 | modify | 126 | 1.14 | 1.06600 | 1.06551 | 1.04900 | ||
874 | 1999.04.29 07:09 | modify | 126 | 1.14 | 1.06600 | 1.06541 | 1.04900 | ||
875 | 1999.04.29 07:17 | modify | 126 | 1.14 | 1.06600 | 1.06533 | 1.04900 | ||
876 | 1999.04.29 21:33 | modify | 126 | 1.14 | 1.06600 | 1.06523 | 1.04900 | ||
877 | 1999.04.29 21:44 | modify | 126 | 1.14 | 1.06600 | 1.06493 | 1.04900 | ||
878 | 1999.04.29 21:52 | modify | 126 | 1.14 | 1.06600 | 1.06460 | 1.04900 | ||
879 | 1999.04.29 22:00 | modify | 126 | 1.14 | 1.06600 | 1.06438 | 1.04900 | ||
880 | 1999.04.29 23:02 | sell | 128 | 1.13 | 1.06100 | 0.00000 | 0.00000 | ||
881 | 1999.04.29 23:02 | modify | 128 | 1.13 | 1.06100 | 1.07200 | 1.05920 | ||
882 | 1999.04.30 10:15 | close | 128 | 1.13 | 1.06065 | 1.07200 | 1.05920 | 2.74 | 5801.54 |
883 | 1999.04.30 14:41 | modify | 127 | 1.14 | 1.06320 | 1.06290 | 1.03320 | ||
884 | 1999.04.30 14:41 | modify | 126 | 1.14 | 1.06600 | 1.06433 | 1.04900 | ||
885 | 1999.04.30 16:35 | close | 127 | 1.14 | 1.06155 | 1.06290 | 1.03320 | 15.66 | 5817.20 |
886 | 1999.04.30 16:35 | buy | 129 | 1.15 | 1.06155 | 0.00000 | 0.00000 | ||
887 | 1999.04.30 16:35 | modify | 129 | 1.15 | 1.06155 | 1.05805 | 1.09155 | ||
888 | 1999.04.30 17:01 | s/l | 129 | 1.15 | 1.05805 | 1.05805 | 1.09155 | -40.83 | 5776.37 |
889 | 1999.04.30 21:15 | modify | 126 | 1.14 | 1.06600 | 1.06425 | 1.04900 | ||
890 | 1999.04.30 21:23 | modify | 126 | 1.14 | 1.06600 | 1.06406 | 1.04900 | ||
891 | 1999.04.30 21:29 | modify | 126 | 1.14 | 1.06600 | 1.06399 | 1.04900 | ||
892 | 1999.04.30 21:34 | modify | 126 | 1.14 | 1.06600 | 1.06377 | 1.04900 | ||
893 | 1999.04.30 21:39 | modify | 126 | 1.14 | 1.06600 | 1.06372 | 1.04900 | ||
894 | 1999.04.30 21:46 | modify | 126 | 1.14 | 1.06600 | 1.06302 | 1.04900 | ||
895 | 1999.04.30 21:53 | modify | 126 | 1.14 | 1.06600 | 1.06300 | 1.04900 | ||
896 | 1999.04.30 22:03 | modify | 126 | 1.14 | 1.06600 | 1.06224 | 1.04900 | ||
897 | 1999.04.30 22:11 | modify | 126 | 1.14 | 1.06600 | 1.06047 | 1.04900 | ||
898 | 1999.05.03 22:20 | modify | 126 | 1.14 | 1.06600 | 1.06041 | 1.04900 | ||
899 | 1999.05.03 23:28 | modify | 126 | 1.14 | 1.06600 | 1.06026 | 1.04900 | ||
900 | 1999.05.03 23:40 | modify | 126 | 1.14 | 1.06600 | 1.06000 | 1.04900 | ||
901 | 1999.05.04 00:00 | close | 126 | 1.14 | 1.05665 | 1.06000 | 1.04900 | 102.15 | 5878.52 |
902 | 1999.05.04 00:00 | buy | 130 | 1.18 | 1.05665 | 0.00000 | 0.00000 | ||
903 | 1999.05.04 00:35 | modify | 130 | 1.18 | 1.05665 | 1.04965 | 1.07365 | ||
904 | 1999.05.04 04:01 | modify | 130 | 1.18 | 1.05665 | 1.05668 | 1.07365 | ||
905 | 1999.05.04 04:34 | modify | 130 | 1.18 | 1.05665 | 1.05673 | 1.07365 | ||
906 | 1999.05.04 04:46 | modify | 130 | 1.18 | 1.05665 | 1.05719 | 1.07365 | ||
907 | 1999.05.04 08:07 | modify | 130 | 1.18 | 1.05665 | 1.05723 | 1.07365 | ||
908 | 1999.05.04 08:57 | s/l | 130 | 1.18 | 1.05723 | 1.05723 | 1.07365 | 6.25 | 5884.77 |
909 | 1999.05.05 00:00 | sell | 131 | 1.18 | 1.06300 | 0.00000 | 0.00000 | ||
910 | 1999.05.05 00:35 | modify | 131 | 1.18 | 1.06300 | 1.07000 | 1.04600 | ||
911 | 1999.05.05 09:00 | sell | 132 | 1.15 | 1.06570 | 0.00000 | 0.00000 | ||
912 | 1999.05.05 09:00 | modify | 132 | 1.15 | 1.06570 | 1.07080 | 1.04270 | ||
913 | 1999.05.05 16:52 | s/l | 131 | 1.18 | 1.07000 | 1.07000 | 1.04600 | -83.19 | 5801.58 |
914 | 1999.05.05 17:19 | s/l | 132 | 1.15 | 1.07080 | 1.07080 | 1.04270 | -59.23 | 5742.35 |
915 | 1999.05.06 23:00 | buy | 133 | 1.15 | 1.07925 | 0.00000 | 0.00000 | ||
916 | 1999.05.06 23:00 | modify | 133 | 1.15 | 1.07925 | 1.06825 | 1.08105 | ||
917 | 1999.05.07 07:45 | close | 133 | 1.15 | 1.07960 | 1.06825 | 1.08105 | 3.64 | 5745.99 |
918 | 1999.05.10 00:15 | buy | 134 | 1.15 | 1.07315 | 0.00000 | 0.00000 | ||
919 | 1999.05.10 00:55 | modify | 134 | 1.15 | 1.07315 | 1.06615 | 1.09015 | ||
920 | 1999.05.10 16:41 | modify | 134 | 1.15 | 1.07315 | 1.07318 | 1.09015 | ||
921 | 1999.05.11 00:39 | modify | 134 | 1.15 | 1.07315 | 1.07326 | 1.09015 | ||
922 | 1999.05.11 00:51 | modify | 134 | 1.15 | 1.07315 | 1.07351 | 1.09015 | ||
923 | 1999.05.11 00:57 | modify | 134 | 1.15 | 1.07315 | 1.07359 | 1.09015 | ||
924 | 1999.05.11 01:06 | modify | 134 | 1.15 | 1.07315 | 1.07382 | 1.09015 | ||
925 | 1999.05.11 01:18 | modify | 134 | 1.15 | 1.07315 | 1.07431 | 1.09015 | ||
926 | 1999.05.11 01:35 | modify | 134 | 1.15 | 1.07315 | 1.07453 | 1.09015 | ||
927 | 1999.05.11 01:47 | modify | 134 | 1.15 | 1.07315 | 1.07454 | 1.09015 | ||
928 | 1999.05.11 02:08 | modify | 134 | 1.15 | 1.07315 | 1.07487 | 1.09015 | ||
929 | 1999.05.11 02:13 | modify | 134 | 1.15 | 1.07315 | 1.07589 | 1.09015 | ||
930 | 1999.05.11 02:28 | modify | 134 | 1.15 | 1.07315 | 1.07592 | 1.09015 | ||
931 | 1999.05.11 11:07 | s/l | 134 | 1.15 | 1.07592 | 1.07592 | 1.09015 | 31.47 | 5777.46 |
932 | 1999.05.12 09:40 | sell | 135 | 1.16 | 1.06880 | 0.00000 | 0.00000 | ||
933 | 1999.05.12 09:40 | modify | 135 | 1.16 | 1.06880 | 1.07230 | 1.03880 | ||
934 | 1999.05.12 15:47 | s/l | 135 | 1.16 | 1.07230 | 1.07230 | 1.03880 | -41.18 | 5736.28 |
935 | 1999.05.12 23:00 | buy | 136 | 1.15 | 1.06515 | 0.00000 | 0.00000 | ||
936 | 1999.05.12 23:05 | modify | 136 | 1.15 | 1.06515 | 1.05415 | 1.06695 | ||
937 | 1999.05.13 08:15 | close | 136 | 1.15 | 1.06620 | 1.05415 | 1.06695 | 12.10 | 5748.38 |
938 | 1999.05.14 09:00 | buy | 137 | 1.15 | 1.06595 | 0.00000 | 0.00000 | ||
939 | 1999.05.14 09:00 | modify | 137 | 1.15 | 1.06595 | 1.06030 | 1.08795 | ||
940 | 1999.05.14 14:44 | modify | 137 | 1.15 | 1.06595 | 1.06604 | 1.08795 | ||
941 | 1999.05.14 14:50 | modify | 137 | 1.15 | 1.06595 | 1.06747 | 1.08795 | ||
942 | 1999.05.14 14:55 | modify | 137 | 1.15 | 1.06595 | 1.06922 | 1.08795 | ||
943 | 1999.05.14 15:00 | modify | 137 | 1.15 | 1.06595 | 1.06924 | 1.08795 | ||
944 | 1999.05.14 15:05 | modify | 137 | 1.15 | 1.06595 | 1.06985 | 1.08795 | ||
945 | 1999.05.14 15:11 | modify | 137 | 1.15 | 1.06595 | 1.07034 | 1.08795 | ||
946 | 1999.05.14 15:16 | modify | 137 | 1.15 | 1.06595 | 1.07038 | 1.08795 | ||
947 | 1999.05.14 15:21 | modify | 137 | 1.15 | 1.06595 | 1.07080 | 1.08795 | ||
948 | 1999.05.14 15:26 | modify | 137 | 1.15 | 1.06595 | 1.07203 | 1.08795 | ||
949 | 1999.05.14 15:32 | close | 137 | 1.15 | 1.07400 | 1.07203 | 1.08795 | 91.99 | 5840.37 |
950 | 1999.05.19 09:00 | buy | 138 | 1.17 | 1.06325 | 0.00000 | 0.00000 | ||
951 | 1999.05.19 09:00 | modify | 138 | 1.17 | 1.06325 | 1.05860 | 1.08675 | ||
952 | 1999.05.20 00:27 | modify | 138 | 1.17 | 1.06325 | 1.06340 | 1.08675 | ||
953 | 1999.05.20 00:32 | modify | 138 | 1.17 | 1.06325 | 1.06628 | 1.08675 | ||
954 | 1999.05.20 00:37 | modify | 138 | 1.17 | 1.06325 | 1.06710 | 1.08675 | ||
955 | 1999.05.20 00:53 | modify | 138 | 1.17 | 1.06325 | 1.06764 | 1.08675 | ||
956 | 1999.05.20 00:58 | modify | 138 | 1.17 | 1.06325 | 1.06871 | 1.08675 | ||
957 | 1999.05.20 01:00 | sell | 139 | 1.16 | 1.07100 | 0.00000 | 0.00000 | ||
958 | 1999.05.20 01:00 | modify | 139 | 1.16 | 1.07100 | 1.07800 | 1.05400 | ||
959 | 1999.05.20 01:04 | modify | 138 | 1.17 | 1.06325 | 1.06886 | 1.08675 | ||
960 | 1999.05.20 01:34 | s/l | 138 | 1.17 | 1.06886 | 1.06886 | 1.08675 | 65.66 | 5906.03 |
961 | 1999.05.20 10:03 | modify | 139 | 1.16 | 1.07100 | 1.07091 | 1.05400 | ||
962 | 1999.05.20 10:45 | modify | 139 | 1.16 | 1.07100 | 1.07084 | 1.05400 | ||
963 | 1999.05.20 13:45 | modify | 139 | 1.16 | 1.07100 | 1.07078 | 1.05400 | ||
964 | 1999.05.20 13:50 | modify | 139 | 1.16 | 1.07100 | 1.07063 | 1.05400 | ||
965 | 1999.05.20 13:56 | modify | 139 | 1.16 | 1.07100 | 1.07057 | 1.05400 | ||
966 | 1999.05.20 14:01 | modify | 139 | 1.16 | 1.07100 | 1.07030 | 1.05400 | ||
967 | 1999.05.20 14:09 | modify | 139 | 1.16 | 1.07100 | 1.07013 | 1.05400 | ||
968 | 1999.05.20 14:15 | modify | 139 | 1.16 | 1.07100 | 1.06995 | 1.05400 | ||
969 | 1999.05.20 14:20 | modify | 139 | 1.16 | 1.07100 | 1.06933 | 1.05400 | ||
970 | 1999.05.20 16:37 | modify | 139 | 1.16 | 1.07100 | 1.06927 | 1.05400 | ||
971 | 1999.05.20 16:43 | modify | 139 | 1.16 | 1.07100 | 1.06925 | 1.05400 | ||
972 | 1999.05.20 16:56 | modify | 139 | 1.16 | 1.07100 | 1.06922 | 1.05400 | ||
973 | 1999.05.20 21:00 | modify | 139 | 1.16 | 1.07100 | 1.06893 | 1.05400 | ||
974 | 1999.05.20 21:12 | modify | 139 | 1.16 | 1.07100 | 1.06888 | 1.05400 | ||
975 | 1999.05.20 21:21 | modify | 139 | 1.16 | 1.07100 | 1.06853 | 1.05400 | ||
976 | 1999.05.20 21:35 | modify | 139 | 1.16 | 1.07100 | 1.06835 | 1.05400 | ||
977 | 1999.05.20 21:45 | modify | 139 | 1.16 | 1.07100 | 1.06824 | 1.05400 | ||
978 | 1999.05.20 22:00 | modify | 139 | 1.16 | 1.07100 | 1.06796 | 1.05400 | ||
979 | 1999.05.20 22:05 | modify | 139 | 1.16 | 1.07100 | 1.06779 | 1.05400 | ||
980 | 1999.05.20 22:24 | modify | 139 | 1.16 | 1.07100 | 1.06762 | 1.05400 | ||
981 | 1999.05.20 22:29 | modify | 139 | 1.16 | 1.07100 | 1.06758 | 1.05400 | ||
982 | 1999.05.20 22:40 | modify | 139 | 1.16 | 1.07100 | 1.06718 | 1.05400 | ||
983 | 1999.05.20 22:52 | modify | 139 | 1.16 | 1.07100 | 1.06696 | 1.05400 | ||
984 | 1999.05.20 23:03 | modify | 139 | 1.16 | 1.07100 | 1.06679 | 1.05400 | ||
985 | 1999.05.20 23:09 | modify | 139 | 1.16 | 1.07100 | 1.06672 | 1.05400 | ||
986 | 1999.05.20 23:15 | modify | 139 | 1.16 | 1.07100 | 1.06651 | 1.05400 | ||
987 | 1999.05.20 23:20 | modify | 139 | 1.16 | 1.07100 | 1.06635 | 1.05400 | ||
988 | 1999.05.20 23:30 | buy | 140 | 1.18 | 1.06245 | 0.00000 | 0.00000 | ||
989 | 1999.05.20 23:31 | modify | 140 | 1.18 | 1.06245 | 1.05145 | 1.06425 | ||
990 | 1999.05.20 23:31 | modify | 139 | 1.16 | 1.07100 | 1.06614 | 1.05400 | ||
991 | 1999.05.20 23:45 | modify | 139 | 1.16 | 1.07100 | 1.06600 | 1.05400 | ||
992 | 1999.05.20 23:51 | modify | 139 | 1.16 | 1.07100 | 1.06567 | 1.05400 | ||
993 | 1999.05.20 23:58 | modify | 139 | 1.16 | 1.07100 | 1.06558 | 1.05400 | ||
994 | 1999.05.21 00:03 | modify | 139 | 1.16 | 1.07100 | 1.06537 | 1.05400 | ||
995 | 1999.05.21 00:09 | modify | 139 | 1.16 | 1.07100 | 1.06505 | 1.05400 | ||
996 | 1999.05.21 00:24 | modify | 139 | 1.16 | 1.07100 | 1.06496 | 1.05400 | ||
997 | 1999.05.21 00:31 | modify | 139 | 1.16 | 1.07100 | 1.06450 | 1.05400 | ||
998 | 1999.05.21 00:41 | modify | 139 | 1.16 | 1.07100 | 1.06446 | 1.05400 | ||
999 | 1999.05.21 00:46 | modify | 139 | 1.16 | 1.07100 | 1.06432 | 1.05400 | ||
1000 | 1999.05.21 01:10 | modify | 139 | 1.16 | 1.07100 | 1.06420 | 1.05400 | ||
1001 | 1999.05.21 01:19 | modify | 139 | 1.16 | 1.07100 | 1.06418 | 1.05400 | ||
1002 | 1999.05.21 01:26 | modify | 139 | 1.16 | 1.07100 | 1.06412 | 1.05400 | ||
1003 | 1999.05.21 01:41 | modify | 139 | 1.16 | 1.07100 | 1.06408 | 1.05400 | ||
1004 | 1999.05.21 01:47 | modify | 139 | 1.16 | 1.07100 | 1.06383 | 1.05400 | ||
1005 | 1999.05.21 02:06 | modify | 139 | 1.16 | 1.07100 | 1.06365 | 1.05400 | ||
1006 | 1999.05.21 02:22 | modify | 139 | 1.16 | 1.07100 | 1.06318 | 1.05400 | ||
1007 | 1999.05.21 02:32 | modify | 139 | 1.16 | 1.07100 | 1.06308 | 1.05400 | ||
1008 | 1999.05.21 02:38 | modify | 139 | 1.16 | 1.07100 | 1.06270 | 1.05400 | ||
1009 | 1999.05.21 02:44 | modify | 139 | 1.16 | 1.07100 | 1.06196 | 1.05400 | ||
1010 | 1999.05.21 02:49 | modify | 139 | 1.16 | 1.07100 | 1.06159 | 1.05400 | ||
1011 | 1999.05.21 03:04 | modify | 139 | 1.16 | 1.07100 | 1.06150 | 1.05400 | ||
1012 | 1999.05.21 04:17 | s/l | 139 | 1.16 | 1.06150 | 1.06150 | 1.05400 | 108.96 | 6014.99 |
1013 | 1999.05.21 05:00 | close | 140 | 1.18 | 1.06190 | 1.05145 | 1.06425 | -6.87 | 6008.12 |
1014 | 1999.05.21 23:00 | sell | 141 | 1.20 | 1.05850 | 0.00000 | 0.00000 | ||
1015 | 1999.05.21 23:00 | modify | 141 | 1.20 | 1.05850 | 1.06950 | 1.05670 | ||
1016 | 1999.05.24 00:28 | t/p | 141 | 1.20 | 1.05670 | 1.06950 | 1.05670 | 20.32 | 6028.44 |
1017 | 1999.05.24 23:01 | sell | 142 | 1.21 | 1.06050 | 0.00000 | 0.00000 | ||
1018 | 1999.05.24 23:01 | modify | 142 | 1.21 | 1.06050 | 1.07150 | 1.05870 | ||
1019 | 1999.05.25 00:00 | sell | 143 | 1.18 | 1.06030 | 0.00000 | 0.00000 | ||
1020 | 1999.05.25 00:10 | modify | 143 | 1.18 | 1.06030 | 1.06730 | 1.04330 | ||
1021 | 1999.05.25 08:00 | close | 142 | 1.21 | 1.06025 | 1.07150 | 1.05870 | 1.73 | 6030.16 |
1022 | 1999.05.25 23:16 | sell | 144 | 1.18 | 1.06250 | 0.00000 | 0.00000 | ||
1023 | 1999.05.25 23:16 | modify | 144 | 1.18 | 1.06250 | 1.07350 | 1.06070 | ||
1024 | 1999.05.25 23:31 | t/p | 144 | 1.18 | 1.06070 | 1.07350 | 1.06070 | 20.65 | 6050.81 |
1025 | 1999.05.26 13:41 | modify | 143 | 1.18 | 1.06030 | 1.06003 | 1.04330 | ||
1026 | 1999.05.26 14:44 | modify | 143 | 1.18 | 1.06030 | 1.05960 | 1.04330 | ||
1027 | 1999.05.26 14:49 | modify | 143 | 1.18 | 1.06030 | 1.05930 | 1.04330 | ||
1028 | 1999.05.26 14:58 | modify | 143 | 1.18 | 1.06030 | 1.05923 | 1.04330 | ||
1029 | 1999.05.26 15:37 | modify | 143 | 1.18 | 1.06030 | 1.05892 | 1.04330 | ||
1030 | 1999.05.26 16:10 | modify | 143 | 1.18 | 1.06030 | 1.05890 | 1.04330 | ||
1031 | 1999.05.26 16:15 | modify | 143 | 1.18 | 1.06030 | 1.05770 | 1.04330 | ||
1032 | 1999.05.26 17:34 | modify | 143 | 1.18 | 1.06030 | 1.05753 | 1.04330 | ||
1033 | 1999.05.26 17:44 | modify | 143 | 1.18 | 1.06030 | 1.05733 | 1.04330 | ||
1034 | 1999.05.26 17:53 | modify | 143 | 1.18 | 1.06030 | 1.05724 | 1.04330 | ||
1035 | 1999.05.26 17:58 | modify | 143 | 1.18 | 1.06030 | 1.05666 | 1.04330 | ||
1036 | 1999.05.26 19:00 | modify | 143 | 1.18 | 1.06030 | 1.05658 | 1.04330 | ||
1037 | 1999.05.26 19:59 | modify | 143 | 1.18 | 1.06030 | 1.05643 | 1.04330 | ||
1038 | 1999.05.26 20:07 | modify | 143 | 1.18 | 1.06030 | 1.05628 | 1.04330 | ||
1039 | 1999.05.26 20:13 | modify | 143 | 1.18 | 1.06030 | 1.05618 | 1.04330 | ||
1040 | 1999.05.26 20:27 | modify | 143 | 1.18 | 1.06030 | 1.05554 | 1.04330 | ||
1041 | 1999.05.26 20:34 | modify | 143 | 1.18 | 1.06030 | 1.05532 | 1.04330 | ||
1042 | 1999.05.26 20:44 | modify | 143 | 1.18 | 1.06030 | 1.05515 | 1.04330 | ||
1043 | 1999.05.26 20:49 | modify | 143 | 1.18 | 1.06030 | 1.05484 | 1.04330 | ||
1044 | 1999.05.26 20:54 | modify | 143 | 1.18 | 1.06030 | 1.05432 | 1.04330 | ||
1045 | 1999.05.26 20:59 | modify | 143 | 1.18 | 1.06030 | 1.05427 | 1.04330 | ||
1046 | 1999.05.26 21:07 | modify | 143 | 1.18 | 1.06030 | 1.05421 | 1.04330 | ||
1047 | 1999.05.26 21:12 | modify | 143 | 1.18 | 1.06030 | 1.05405 | 1.04330 | ||
1048 | 1999.05.26 21:17 | modify | 143 | 1.18 | 1.06030 | 1.05340 | 1.04330 | ||
1049 | 1999.05.26 21:22 | modify | 143 | 1.18 | 1.06030 | 1.05334 | 1.04330 | ||
1050 | 1999.05.26 21:29 | modify | 143 | 1.18 | 1.06030 | 1.05277 | 1.04330 | ||
1051 | 1999.05.26 21:37 | modify | 143 | 1.18 | 1.06030 | 1.05273 | 1.04330 | ||
1052 | 1999.05.26 21:43 | modify | 143 | 1.18 | 1.06030 | 1.05236 | 1.04330 | ||
1053 | 1999.05.26 21:48 | modify | 143 | 1.18 | 1.06030 | 1.05138 | 1.04330 | ||
1054 | 1999.05.26 22:28 | modify | 143 | 1.18 | 1.06030 | 1.05127 | 1.04330 | ||
1055 | 1999.05.26 22:35 | modify | 143 | 1.18 | 1.06030 | 1.05102 | 1.04330 | ||
1056 | 1999.05.26 22:40 | modify | 143 | 1.18 | 1.06030 | 1.05022 | 1.04330 | ||
1057 | 1999.05.26 23:00 | modify | 143 | 1.18 | 1.06030 | 1.05004 | 1.04330 | ||
1058 | 1999.05.26 23:05 | modify | 143 | 1.18 | 1.06030 | 1.04995 | 1.04330 | ||
1059 | 1999.05.26 23:11 | modify | 143 | 1.18 | 1.06030 | 1.04615 | 1.04330 | ||
1060 | 1999.05.27 02:02 | s/l | 143 | 1.18 | 1.04615 | 1.04615 | 1.04330 | 163.71 | 6214.52 |
1061 | 1999.05.27 04:00 | sell | 145 | 1.24 | 1.04660 | 0.00000 | 0.00000 | ||
1062 | 1999.05.27 04:00 | modify | 145 | 1.24 | 1.04660 | 1.05760 | 1.04480 | ||
1063 | 1999.05.27 08:53 | t/p | 145 | 1.24 | 1.04480 | 1.05760 | 1.04480 | 21.70 | 6236.22 |
1064 | 1999.05.27 09:00 | buy | 146 | 1.25 | 1.04405 | 0.00000 | 0.00000 | ||
1065 | 1999.05.27 09:00 | modify | 146 | 1.25 | 1.04405 | 1.03920 | 1.06355 | ||
1066 | 1999.05.27 14:09 | modify | 146 | 1.25 | 1.04405 | 1.04420 | 1.06355 | ||
1067 | 1999.05.27 16:09 | modify | 146 | 1.25 | 1.04405 | 1.04455 | 1.06355 | ||
1068 | 1999.05.27 16:16 | modify | 146 | 1.25 | 1.04405 | 1.04457 | 1.06355 | ||
1069 | 1999.05.27 16:21 | modify | 146 | 1.25 | 1.04405 | 1.04465 | 1.06355 | ||
1070 | 1999.05.27 17:11 | s/l | 146 | 1.25 | 1.04465 | 1.04465 | 1.06355 | 6.87 | 6243.09 |
1071 | 1999.05.27 23:01 | buy | 147 | 1.25 | 1.04235 | 0.00000 | 0.00000 | ||
1072 | 1999.05.27 23:04 | modify | 147 | 1.25 | 1.04235 | 1.03135 | 1.04415 | ||
1073 | 1999.05.28 07:53 | t/p | 147 | 1.25 | 1.04415 | 1.03135 | 1.04415 | 22.09 | 6265.18 |
1074 | 1999.05.28 09:00 | sell | 148 | 1.25 | 1.04550 | 0.00000 | 0.00000 | ||
1075 | 1999.05.28 09:00 | modify | 148 | 1.25 | 1.04550 | 1.05090 | 1.02250 | ||
1076 | 1999.05.28 12:54 | s/l | 148 | 1.25 | 1.05090 | 1.05090 | 1.02250 | -68.13 | 6197.05 |
1077 | 1999.06.02 02:01 | sell | 149 | 1.24 | 1.04570 | 0.00000 | 0.00000 | ||
1078 | 1999.06.02 02:01 | modify | 149 | 1.24 | 1.04570 | 1.05270 | 1.02870 | ||
1079 | 1999.06.02 09:50 | sell | 150 | 1.23 | 1.03950 | 0.00000 | 0.00000 | ||
1080 | 1999.06.02 09:50 | modify | 150 | 1.23 | 1.03950 | 1.04300 | 1.00950 | ||
1081 | 1999.06.02 09:53 | modify | 149 | 1.24 | 1.04570 | 1.04564 | 1.02870 | ||
1082 | 1999.06.02 10:25 | modify | 149 | 1.24 | 1.04570 | 1.04540 | 1.02870 | ||
1083 | 1999.06.02 10:38 | modify | 149 | 1.24 | 1.04570 | 1.04514 | 1.02870 | ||
1084 | 1999.06.02 12:25 | modify | 149 | 1.24 | 1.04570 | 1.04492 | 1.02870 | ||
1085 | 1999.06.02 17:10 | modify | 149 | 1.24 | 1.04570 | 1.04473 | 1.02870 | ||
1086 | 1999.06.02 18:50 | modify | 149 | 1.24 | 1.04570 | 1.04464 | 1.02870 | ||
1087 | 1999.06.02 18:56 | modify | 149 | 1.24 | 1.04570 | 1.04445 | 1.02870 | ||
1088 | 1999.06.02 19:02 | modify | 149 | 1.24 | 1.04570 | 1.04340 | 1.02870 | ||
1089 | 1999.06.02 19:07 | modify | 149 | 1.24 | 1.04570 | 1.04312 | 1.02870 | ||
1090 | 1999.06.02 19:14 | modify | 149 | 1.24 | 1.04570 | 1.04287 | 1.02870 | ||
1091 | 1999.06.02 19:21 | modify | 149 | 1.24 | 1.04570 | 1.04277 | 1.02870 | ||
1092 | 1999.06.02 19:26 | modify | 149 | 1.24 | 1.04570 | 1.04156 | 1.02870 | ||
1093 | 1999.06.02 21:15 | modify | 149 | 1.24 | 1.04570 | 1.04143 | 1.02870 | ||
1094 | 1999.06.02 21:33 | modify | 149 | 1.24 | 1.04570 | 1.04140 | 1.02870 | ||
1095 | 1999.06.02 21:40 | modify | 149 | 1.24 | 1.04570 | 1.04129 | 1.02870 | ||
1096 | 1999.06.02 21:55 | modify | 149 | 1.24 | 1.04570 | 1.04123 | 1.02870 | ||
1097 | 1999.06.02 22:03 | modify | 149 | 1.24 | 1.04570 | 1.04117 | 1.02870 | ||
1098 | 1999.06.02 22:08 | modify | 149 | 1.24 | 1.04570 | 1.04072 | 1.02870 | ||
1099 | 1999.06.02 22:13 | modify | 149 | 1.24 | 1.04570 | 1.04030 | 1.02870 | ||
1100 | 1999.06.02 22:19 | modify | 149 | 1.24 | 1.04570 | 1.04027 | 1.02870 | ||
1101 | 1999.06.02 22:24 | modify | 149 | 1.24 | 1.04570 | 1.04020 | 1.02870 | ||
1102 | 1999.06.02 22:35 | modify | 149 | 1.24 | 1.04570 | 1.04019 | 1.02870 | ||
1103 | 1999.06.02 23:18 | sell | 151 | 1.22 | 1.03610 | 0.00000 | 0.00000 | ||
1104 | 1999.06.02 23:18 | modify | 151 | 1.22 | 1.03610 | 1.04710 | 1.03430 | ||
1105 | 1999.06.03 00:08 | modify | 149 | 1.24 | 1.04570 | 1.04016 | 1.02870 | ||
1106 | 1999.06.03 00:13 | modify | 149 | 1.24 | 1.04570 | 1.03986 | 1.02870 | ||
1107 | 1999.06.03 00:46 | modify | 149 | 1.24 | 1.04570 | 1.03976 | 1.02870 | ||
1108 | 1999.06.03 00:57 | modify | 149 | 1.24 | 1.04570 | 1.03933 | 1.02870 | ||
1109 | 1999.06.03 01:52 | modify | 149 | 1.24 | 1.04570 | 1.03926 | 1.02870 | ||
1110 | 1999.06.03 02:02 | modify | 149 | 1.24 | 1.04570 | 1.03910 | 1.02870 | ||
1111 | 1999.06.03 02:07 | modify | 149 | 1.24 | 1.04570 | 1.03905 | 1.02870 | ||
1112 | 1999.06.03 02:13 | modify | 149 | 1.24 | 1.04570 | 1.03831 | 1.02870 | ||
1113 | 1999.06.03 02:22 | modify | 149 | 1.24 | 1.04570 | 1.03824 | 1.02870 | ||
1114 | 1999.06.03 02:39 | t/p | 151 | 1.22 | 1.03430 | 1.04710 | 1.03430 | 19.28 | 6216.33 |
1115 | 1999.06.03 02:39 | modify | 149 | 1.24 | 1.04570 | 1.03816 | 1.02870 | ||
1116 | 1999.06.03 02:44 | modify | 149 | 1.24 | 1.04570 | 1.03814 | 1.02870 | ||
1117 | 1999.06.03 08:48 | modify | 149 | 1.24 | 1.04570 | 1.03807 | 1.02870 | ||
1118 | 1999.06.03 08:54 | modify | 149 | 1.24 | 1.04570 | 1.03797 | 1.02870 | ||
1119 | 1999.06.03 08:59 | modify | 149 | 1.24 | 1.04570 | 1.03782 | 1.02870 | ||
1120 | 1999.06.03 09:00 | buy | 152 | 1.25 | 1.03115 | 0.00000 | 0.00000 | ||
1121 | 1999.06.03 09:00 | modify | 152 | 1.25 | 1.03115 | 1.02600 | 1.06465 | ||
1122 | 1999.06.03 09:54 | modify | 152 | 1.25 | 1.03115 | 1.03178 | 1.06465 | ||
1123 | 1999.06.03 09:56 | s/l | 149 | 1.24 | 1.03782 | 1.03782 | 1.02870 | 94.98 | 6311.31 |
1124 | 1999.06.03 09:59 | modify | 152 | 1.25 | 1.03115 | 1.03324 | 1.06465 | ||
1125 | 1999.06.03 10:05 | modify | 152 | 1.25 | 1.03115 | 1.03446 | 1.06465 | ||
1126 | 1999.06.03 10:10 | modify | 152 | 1.25 | 1.03115 | 1.03516 | 1.06465 | ||
1127 | 1999.06.03 10:15 | modify | 152 | 1.25 | 1.03115 | 1.03586 | 1.06465 | ||
1128 | 1999.06.03 10:20 | modify | 152 | 1.25 | 1.03115 | 1.03610 | 1.06465 | ||
1129 | 1999.06.03 10:31 | modify | 152 | 1.25 | 1.03115 | 1.03616 | 1.06465 | ||
1130 | 1999.06.03 10:50 | s/l | 152 | 1.25 | 1.03616 | 1.03616 | 1.06465 | 61.99 | 6373.30 |
1131 | 1999.06.03 23:50 | buy | 153 | 1.27 | 1.03185 | 0.00000 | 0.00000 | ||
1132 | 1999.06.03 23:50 | modify | 153 | 1.27 | 1.03185 | 1.02085 | 1.03365 | ||
1133 | 1999.06.04 02:00 | buy | 154 | 1.29 | 1.02865 | 0.00000 | 0.00000 | ||
1134 | 1999.06.04 02:00 | modify | 154 | 1.29 | 1.02865 | 1.02165 | 1.04565 | ||
1135 | 1999.06.04 08:03 | modify | 150 | 1.23 | 1.03950 | 1.03938 | 1.00950 | ||
1136 | 1999.06.04 14:33 | close | 153 | 1.27 | 1.03190 | 1.02085 | 1.03365 | 0.21 | 6373.52 |
1137 | 1999.06.04 19:57 | modify | 154 | 1.29 | 1.02865 | 1.02868 | 1.04565 | ||
1138 | 1999.06.04 20:02 | modify | 154 | 1.29 | 1.02865 | 1.02892 | 1.04565 | ||
1139 | 1999.06.04 20:07 | modify | 154 | 1.29 | 1.02865 | 1.02898 | 1.04565 | ||
1140 | 1999.06.04 20:13 | modify | 154 | 1.29 | 1.02865 | 1.02939 | 1.04565 | ||
1141 | 1999.06.04 20:19 | modify | 154 | 1.29 | 1.02865 | 1.02998 | 1.04565 | ||
1142 | 1999.06.04 20:26 | modify | 154 | 1.29 | 1.02865 | 1.03015 | 1.04565 | ||
1143 | 1999.06.04 20:31 | modify | 154 | 1.29 | 1.02865 | 1.03048 | 1.04565 | ||
1144 | 1999.06.04 20:39 | modify | 154 | 1.29 | 1.02865 | 1.03067 | 1.04565 | ||
1145 | 1999.06.04 20:45 | modify | 154 | 1.29 | 1.02865 | 1.03070 | 1.04565 | ||
1146 | 1999.06.04 20:52 | modify | 154 | 1.29 | 1.02865 | 1.03071 | 1.04565 | ||
1147 | 1999.06.04 20:59 | modify | 154 | 1.29 | 1.02865 | 1.03082 | 1.04565 | ||
1148 | 1999.06.04 21:07 | modify | 154 | 1.29 | 1.02865 | 1.03106 | 1.04565 | ||
1149 | 1999.06.04 21:13 | modify | 154 | 1.29 | 1.02865 | 1.03121 | 1.04565 | ||
1150 | 1999.06.04 21:37 | modify | 154 | 1.29 | 1.02865 | 1.03127 | 1.04565 | ||
1151 | 1999.06.04 21:46 | modify | 154 | 1.29 | 1.02865 | 1.03167 | 1.04565 | ||
1152 | 1999.06.04 22:02 | modify | 154 | 1.29 | 1.02865 | 1.03204 | 1.04565 | ||
1153 | 1999.06.04 22:09 | modify | 154 | 1.29 | 1.02865 | 1.03225 | 1.04565 | ||
1154 | 1999.06.04 22:15 | modify | 154 | 1.29 | 1.02865 | 1.03261 | 1.04565 | ||
1155 | 1999.06.07 02:40 | close | 154 | 1.29 | 1.03590 | 1.03261 | 1.04565 | 93.10 | 6466.61 |
1156 | 1999.06.07 02:40 | sell | 155 | 1.28 | 1.03590 | 0.00000 | 0.00000 | ||
1157 | 1999.06.07 03:01 | modify | 155 | 1.28 | 1.03590 | 1.04290 | 1.01890 | ||
1158 | 1999.06.07 05:42 | modify | 155 | 1.28 | 1.03590 | 1.03552 | 1.01890 | ||
1159 | 1999.06.07 05:52 | modify | 155 | 1.28 | 1.03590 | 1.03535 | 1.01890 | ||
1160 | 1999.06.07 06:00 | modify | 155 | 1.28 | 1.03590 | 1.03511 | 1.01890 | ||
1161 | 1999.06.07 06:05 | modify | 155 | 1.28 | 1.03590 | 1.03490 | 1.01890 | ||
1162 | 1999.06.07 06:10 | modify | 155 | 1.28 | 1.03590 | 1.03381 | 1.01890 | ||
1163 | 1999.06.07 06:16 | modify | 155 | 1.28 | 1.03590 | 1.03375 | 1.01890 | ||
1164 | 1999.06.07 06:23 | modify | 155 | 1.28 | 1.03590 | 1.03368 | 1.01890 | ||
1165 | 1999.06.07 06:28 | modify | 155 | 1.28 | 1.03590 | 1.03311 | 1.01890 | ||
1166 | 1999.06.07 06:47 | modify | 155 | 1.28 | 1.03590 | 1.03297 | 1.01890 | ||
1167 | 1999.06.07 08:09 | modify | 150 | 1.23 | 1.03950 | 1.03933 | 1.00950 | ||
1168 | 1999.06.07 08:11 | modify | 155 | 1.28 | 1.03590 | 1.03283 | 1.01890 | ||
1169 | 1999.06.07 08:14 | modify | 150 | 1.23 | 1.03950 | 1.03893 | 1.00950 | ||
1170 | 1999.06.07 08:17 | modify | 155 | 1.28 | 1.03590 | 1.03276 | 1.01890 | ||
1171 | 1999.06.07 08:22 | modify | 150 | 1.23 | 1.03950 | 1.03883 | 1.00950 | ||
1172 | 1999.06.07 08:58 | modify | 150 | 1.23 | 1.03950 | 1.03862 | 1.00950 | ||
1173 | 1999.06.07 09:00 | buy | 156 | 1.29 | 1.02715 | 0.00000 | 0.00000 | ||
1174 | 1999.06.07 09:00 | modify | 156 | 1.29 | 1.02715 | 1.02170 | 1.06715 | ||
1175 | 1999.06.07 13:31 | modify | 156 | 1.29 | 1.02715 | 1.02750 | 1.06715 | ||
1176 | 1999.06.07 13:36 | modify | 156 | 1.29 | 1.02715 | 1.02759 | 1.06715 | ||
1177 | 1999.06.07 13:41 | modify | 156 | 1.29 | 1.02715 | 1.02775 | 1.06715 | ||
1178 | 1999.06.07 14:01 | modify | 156 | 1.29 | 1.02715 | 1.02857 | 1.06715 | ||
1179 | 1999.06.07 14:07 | modify | 156 | 1.29 | 1.02715 | 1.02864 | 1.06715 | ||
1180 | 1999.06.07 14:12 | modify | 156 | 1.29 | 1.02715 | 1.02924 | 1.06715 | ||
1181 | 1999.06.07 15:06 | s/l | 156 | 1.29 | 1.02924 | 1.02924 | 1.06715 | 26.31 | 6492.92 |
1182 | 1999.06.07 15:44 | modify | 150 | 1.23 | 1.03950 | 1.03858 | 1.00950 | ||
1183 | 1999.06.07 15:58 | modify | 150 | 1.23 | 1.03950 | 1.03848 | 1.00950 | ||
1184 | 1999.06.08 02:07 | modify | 150 | 1.23 | 1.03950 | 1.03837 | 1.00950 | ||
1185 | 1999.06.08 02:12 | modify | 150 | 1.23 | 1.03950 | 1.03787 | 1.00950 | ||
1186 | 1999.06.08 02:25 | modify | 150 | 1.23 | 1.03950 | 1.03757 | 1.00950 | ||
1187 | 1999.06.08 02:30 | modify | 150 | 1.23 | 1.03950 | 1.03736 | 1.00950 | ||
1188 | 1999.06.08 02:35 | modify | 150 | 1.23 | 1.03950 | 1.03727 | 1.00950 | ||
1189 | 1999.06.08 03:09 | modify | 150 | 1.23 | 1.03950 | 1.03709 | 1.00950 | ||
1190 | 1999.06.08 03:15 | modify | 150 | 1.23 | 1.03950 | 1.03699 | 1.00950 | ||
1191 | 1999.06.08 03:29 | modify | 150 | 1.23 | 1.03950 | 1.03669 | 1.00950 | ||
1192 | 1999.06.08 03:30 | modify | 155 | 1.28 | 1.03590 | 1.03273 | 1.01890 | ||
1193 | 1999.06.08 08:05 | s/l | 155 | 1.28 | 1.03273 | 1.03273 | 1.01890 | 39.22 | 6532.14 |
1194 | 1999.06.08 09:00 | sell | 157 | 1.29 | 1.03380 | 0.00000 | 0.00000 | ||
1195 | 1999.06.08 09:00 | modify | 157 | 1.29 | 1.03380 | 1.03840 | 1.00080 | ||
1196 | 1999.06.08 09:52 | s/l | 150 | 1.23 | 1.03669 | 1.03669 | 1.00950 | 29.76 | 6561.90 |
1197 | 1999.06.08 09:56 | s/l | 157 | 1.29 | 1.03840 | 1.03840 | 1.00080 | -59.99 | 6501.91 |
1198 | 1999.06.09 07:15 | buy | 158 | 1.30 | 1.04485 | 0.00000 | 0.00000 | ||
1199 | 1999.06.09 07:15 | modify | 158 | 1.30 | 1.04485 | 1.03385 | 1.04665 | ||
1200 | 1999.06.09 08:23 | t/p | 158 | 1.30 | 1.04665 | 1.03385 | 1.04665 | 22.75 | 6524.66 |
1201 | 1999.06.10 09:00 | sell | 159 | 1.30 | 1.04740 | 0.00000 | 0.00000 | ||
1202 | 1999.06.10 09:00 | modify | 159 | 1.30 | 1.04740 | 1.05210 | 1.02640 | ||
1203 | 1999.06.10 09:33 | s/l | 159 | 1.30 | 1.05210 | 1.05210 | 1.02640 | -61.75 | 6462.91 |
1204 | 1999.06.11 23:10 | buy | 160 | 1.29 | 1.05195 | 0.00000 | 0.00000 | ||
1205 | 1999.06.11 23:11 | modify | 160 | 1.29 | 1.05195 | 1.04095 | 1.05375 | ||
1206 | 1999.06.14 08:15 | close | 160 | 1.29 | 1.04980 | 1.04095 | 1.05375 | -28.16 | 6434.75 |
1207 | 1999.06.14 09:00 | sell | 161 | 1.29 | 1.05000 | 0.00000 | 0.00000 | ||
1208 | 1999.06.14 09:00 | modify | 161 | 1.29 | 1.05000 | 1.05490 | 1.03400 | ||
1209 | 1999.06.14 10:47 | modify | 161 | 1.29 | 1.05000 | 1.04997 | 1.03400 | ||
1210 | 1999.06.14 11:02 | modify | 161 | 1.29 | 1.05000 | 1.04995 | 1.03400 | ||
1211 | 1999.06.14 11:07 | modify | 161 | 1.29 | 1.05000 | 1.04892 | 1.03400 | ||
1212 | 1999.06.14 11:12 | modify | 161 | 1.29 | 1.05000 | 1.04847 | 1.03400 | ||
1213 | 1999.06.14 11:18 | modify | 161 | 1.29 | 1.05000 | 1.04836 | 1.03400 | ||
1214 | 1999.06.14 11:25 | modify | 161 | 1.29 | 1.05000 | 1.04826 | 1.03400 | ||
1215 | 1999.06.14 11:31 | modify | 161 | 1.29 | 1.05000 | 1.04806 | 1.03400 | ||
1216 | 1999.06.14 11:39 | modify | 161 | 1.29 | 1.05000 | 1.04801 | 1.03400 | ||
1217 | 1999.06.14 12:44 | modify | 161 | 1.29 | 1.05000 | 1.04791 | 1.03400 | ||
1218 | 1999.06.14 12:50 | modify | 161 | 1.29 | 1.05000 | 1.04766 | 1.03400 | ||
1219 | 1999.06.14 12:56 | modify | 161 | 1.29 | 1.05000 | 1.04758 | 1.03400 | ||
1220 | 1999.06.14 13:04 | modify | 161 | 1.29 | 1.05000 | 1.04735 | 1.03400 | ||
1221 | 1999.06.14 13:40 | modify | 161 | 1.29 | 1.05000 | 1.04700 | 1.03400 | ||
1222 | 1999.06.14 13:46 | modify | 161 | 1.29 | 1.05000 | 1.04669 | 1.03400 | ||
1223 | 1999.06.14 13:51 | modify | 161 | 1.29 | 1.05000 | 1.04597 | 1.03400 | ||
1224 | 1999.06.14 13:57 | modify | 161 | 1.29 | 1.05000 | 1.04587 | 1.03400 | ||
1225 | 1999.06.14 14:02 | modify | 161 | 1.29 | 1.05000 | 1.04583 | 1.03400 | ||
1226 | 1999.06.14 14:09 | modify | 161 | 1.29 | 1.05000 | 1.04567 | 1.03400 | ||
1227 | 1999.06.14 14:17 | modify | 161 | 1.29 | 1.05000 | 1.04557 | 1.03400 | ||
1228 | 1999.06.14 14:24 | modify | 161 | 1.29 | 1.05000 | 1.04551 | 1.03400 | ||
1229 | 1999.06.14 14:29 | modify | 161 | 1.29 | 1.05000 | 1.04534 | 1.03400 | ||
1230 | 1999.06.14 14:35 | modify | 161 | 1.29 | 1.05000 | 1.04515 | 1.03400 | ||
1231 | 1999.06.14 14:44 | modify | 161 | 1.29 | 1.05000 | 1.04513 | 1.03400 | ||
1232 | 1999.06.14 15:06 | modify | 161 | 1.29 | 1.05000 | 1.04495 | 1.03400 | ||
1233 | 1999.06.14 15:45 | s/l | 161 | 1.29 | 1.04495 | 1.04495 | 1.03400 | 64.49 | 6499.24 |
1234 | 1999.06.15 01:09 | sell | 162 | 1.30 | 1.04260 | 0.00000 | 0.00000 | ||
1235 | 1999.06.15 01:09 | modify | 162 | 1.30 | 1.04260 | 1.05360 | 1.04080 | ||
1236 | 1999.06.15 08:40 | t/p | 162 | 1.30 | 1.04080 | 1.05360 | 1.04080 | 22.75 | 6521.99 |
1237 | 1999.06.15 09:00 | buy | 163 | 1.30 | 1.04125 | 0.00000 | 0.00000 | ||
1238 | 1999.06.15 09:00 | modify | 163 | 1.30 | 1.04125 | 1.03610 | 1.05825 | ||
1239 | 1999.06.16 01:00 | sell | 164 | 1.28 | 1.04330 | 0.00000 | 0.00000 | ||
1240 | 1999.06.16 01:00 | modify | 164 | 1.28 | 1.04330 | 1.05030 | 1.02630 | ||
1241 | 1999.06.16 11:08 | s/l | 163 | 1.30 | 1.03610 | 1.03610 | 1.05825 | -67.37 | 6454.62 |
1242 | 1999.06.16 11:08 | modify | 164 | 1.28 | 1.04330 | 1.04318 | 1.02630 | ||
1243 | 1999.06.16 11:34 | modify | 164 | 1.28 | 1.04330 | 1.04307 | 1.02630 | ||
1244 | 1999.06.16 11:40 | modify | 164 | 1.28 | 1.04330 | 1.04303 | 1.02630 | ||
1245 | 1999.06.16 11:45 | modify | 164 | 1.28 | 1.04330 | 1.04301 | 1.02630 | ||
1246 | 1999.06.16 11:51 | modify | 164 | 1.28 | 1.04330 | 1.04296 | 1.02630 | ||
1247 | 1999.06.16 12:16 | modify | 164 | 1.28 | 1.04330 | 1.04292 | 1.02630 | ||
1248 | 1999.06.16 12:55 | modify | 164 | 1.28 | 1.04330 | 1.04270 | 1.02630 | ||
1249 | 1999.06.16 13:01 | modify | 164 | 1.28 | 1.04330 | 1.04219 | 1.02630 | ||
1250 | 1999.06.16 13:06 | modify | 164 | 1.28 | 1.04330 | 1.04194 | 1.02630 | ||
1251 | 1999.06.16 14:32 | modify | 164 | 1.28 | 1.04330 | 1.04185 | 1.02630 | ||
1252 | 1999.06.16 14:41 | modify | 164 | 1.28 | 1.04330 | 1.04181 | 1.02630 | ||
1253 | 1999.06.16 14:46 | modify | 164 | 1.28 | 1.04330 | 1.04060 | 1.02630 | ||
1254 | 1999.06.16 15:56 | modify | 164 | 1.28 | 1.04330 | 1.04054 | 1.02630 | ||
1255 | 1999.06.16 16:01 | modify | 164 | 1.28 | 1.04330 | 1.04047 | 1.02630 | ||
1256 | 1999.06.16 16:25 | modify | 164 | 1.28 | 1.04330 | 1.04045 | 1.02630 | ||
1257 | 1999.06.16 16:30 | modify | 164 | 1.28 | 1.04330 | 1.03942 | 1.02630 | ||
1258 | 1999.06.16 16:44 | modify | 164 | 1.28 | 1.04330 | 1.03920 | 1.02630 | ||
1259 | 1999.06.16 19:00 | modify | 164 | 1.28 | 1.04330 | 1.03914 | 1.02630 | ||
1260 | 1999.06.16 19:05 | modify | 164 | 1.28 | 1.04330 | 1.03906 | 1.02630 | ||
1261 | 1999.06.16 19:10 | modify | 164 | 1.28 | 1.04330 | 1.03887 | 1.02630 | ||
1262 | 1999.06.16 19:58 | modify | 164 | 1.28 | 1.04330 | 1.03878 | 1.02630 | ||
1263 | 1999.06.16 20:05 | modify | 164 | 1.28 | 1.04330 | 1.03868 | 1.02630 | ||
1264 | 1999.06.16 20:10 | modify | 164 | 1.28 | 1.04330 | 1.03851 | 1.02630 | ||
1265 | 1999.06.16 20:15 | modify | 164 | 1.28 | 1.04330 | 1.03845 | 1.02630 | ||
1266 | 1999.06.16 20:20 | modify | 164 | 1.28 | 1.04330 | 1.03820 | 1.02630 | ||
1267 | 1999.06.16 20:25 | modify | 164 | 1.28 | 1.04330 | 1.03786 | 1.02630 | ||
1268 | 1999.06.16 20:31 | modify | 164 | 1.28 | 1.04330 | 1.03783 | 1.02630 | ||
1269 | 1999.06.16 20:39 | modify | 164 | 1.28 | 1.04330 | 1.03782 | 1.02630 | ||
1270 | 1999.06.16 20:44 | modify | 164 | 1.28 | 1.04330 | 1.03755 | 1.02630 | ||
1271 | 1999.06.16 21:00 | modify | 164 | 1.28 | 1.04330 | 1.03749 | 1.02630 | ||
1272 | 1999.06.16 21:05 | modify | 164 | 1.28 | 1.04330 | 1.03740 | 1.02630 | ||
1273 | 1999.06.16 21:11 | modify | 164 | 1.28 | 1.04330 | 1.03674 | 1.02630 | ||
1274 | 1999.06.16 21:17 | modify | 164 | 1.28 | 1.04330 | 1.03655 | 1.02630 | ||
1275 | 1999.06.16 21:22 | modify | 164 | 1.28 | 1.04330 | 1.03650 | 1.02630 | ||
1276 | 1999.06.16 21:27 | modify | 164 | 1.28 | 1.04330 | 1.03607 | 1.02630 | ||
1277 | 1999.06.16 21:32 | modify | 164 | 1.28 | 1.04330 | 1.03579 | 1.02630 | ||
1278 | 1999.06.16 21:38 | modify | 164 | 1.28 | 1.04330 | 1.03550 | 1.02630 | ||
1279 | 1999.06.16 22:06 | modify | 164 | 1.28 | 1.04330 | 1.03546 | 1.02630 | ||
1280 | 1999.06.16 22:13 | modify | 164 | 1.28 | 1.04330 | 1.03534 | 1.02630 | ||
1281 | 1999.06.16 22:18 | modify | 164 | 1.28 | 1.04330 | 1.03531 | 1.02630 | ||
1282 | 1999.06.16 22:26 | modify | 164 | 1.28 | 1.04330 | 1.03518 | 1.02630 | ||
1283 | 1999.06.16 22:35 | modify | 164 | 1.28 | 1.04330 | 1.03494 | 1.02630 | ||
1284 | 1999.06.16 23:28 | modify | 164 | 1.28 | 1.04330 | 1.03484 | 1.02630 | ||
1285 | 1999.06.16 23:33 | modify | 164 | 1.28 | 1.04330 | 1.03456 | 1.02630 | ||
1286 | 1999.06.16 23:52 | modify | 164 | 1.28 | 1.04330 | 1.03432 | 1.02630 | ||
1287 | 1999.06.17 01:16 | modify | 164 | 1.28 | 1.04330 | 1.03382 | 1.02630 | ||
1288 | 1999.06.17 02:15 | sell | 165 | 1.29 | 1.03150 | 0.00000 | 0.00000 | ||
1289 | 1999.06.17 02:15 | modify | 165 | 1.29 | 1.03150 | 1.04250 | 1.02970 | ||
1290 | 1999.06.17 03:48 | modify | 164 | 1.28 | 1.04330 | 1.03377 | 1.02630 | ||
1291 | 1999.06.17 08:45 | close | 165 | 1.29 | 1.03095 | 1.04250 | 1.02970 | 6.44 | 6461.06 |
1292 | 1999.06.17 09:07 | s/l | 164 | 1.28 | 1.03377 | 1.03377 | 1.02630 | 119.17 | 6580.23 |
1293 | 1999.06.18 23:50 | sell | 166 | 1.32 | 1.04000 | 0.00000 | 0.00000 | ||
1294 | 1999.06.21 01:15 | modify | 166 | 1.32 | 1.04000 | 1.05100 | 1.03820 | ||
1295 | 1999.06.21 02:10 | t/p | 166 | 1.32 | 1.03820 | 1.05100 | 1.03820 | 22.35 | 6602.58 |
1296 | 1999.06.22 09:00 | buy | 167 | 1.32 | 1.03225 | 0.00000 | 0.00000 | ||
1297 | 1999.06.22 09:00 | modify | 167 | 1.32 | 1.03225 | 1.02720 | 1.04925 | ||
1298 | 1999.06.23 14:23 | s/l | 167 | 1.32 | 1.02720 | 1.02720 | 1.04925 | -67.09 | 6535.49 |
1299 | 1999.06.23 23:00 | sell | 168 | 1.31 | 1.03360 | 0.00000 | 0.00000 | ||
1300 | 1999.06.23 23:05 | modify | 168 | 1.31 | 1.03360 | 1.04460 | 1.03180 | ||
1301 | 1999.06.24 01:56 | t/p | 168 | 1.31 | 1.03180 | 1.04460 | 1.03180 | 20.70 | 6556.19 |
1302 | 1999.06.25 09:00 | sell | 169 | 1.31 | 1.04480 | 0.00000 | 0.00000 | ||
1303 | 1999.06.25 09:00 | modify | 169 | 1.31 | 1.04480 | 1.04920 | 1.02580 | ||
1304 | 1999.06.25 14:00 | buy | 170 | 1.28 | 1.04445 | 0.00000 | 0.00000 | ||
1305 | 1999.06.25 14:00 | modify | 170 | 1.28 | 1.04445 | 1.03345 | 1.04625 | ||
1306 | 1999.06.25 16:53 | t/p | 170 | 1.28 | 1.04625 | 1.03345 | 1.04625 | 22.40 | 6578.59 |
1307 | 1999.06.28 00:01 | modify | 169 | 1.31 | 1.04480 | 1.04288 | 1.02580 | ||
1308 | 1999.06.28 01:08 | buy | 171 | 1.30 | 1.04105 | 0.00000 | 0.00000 | ||
1309 | 1999.06.28 01:08 | modify | 171 | 1.30 | 1.04105 | 1.03405 | 1.05805 | ||
1310 | 1999.06.28 02:55 | modify | 169 | 1.31 | 1.04480 | 1.04272 | 1.02580 | ||
1311 | 1999.06.28 08:17 | s/l | 169 | 1.31 | 1.04272 | 1.04272 | 1.02580 | 25.85 | 6604.43 |
1312 | 1999.06.28 22:16 | s/l | 171 | 1.30 | 1.03405 | 1.03405 | 1.05805 | -91.65 | 6512.78 |
1313 | 1999.06.29 00:02 | buy | 172 | 1.30 | 1.03335 | 0.00000 | 0.00000 | ||
1314 | 1999.06.29 00:02 | modify | 172 | 1.30 | 1.03335 | 1.02635 | 1.05035 | ||
1315 | 1999.06.29 04:30 | sell | 173 | 1.28 | 1.03470 | 0.00000 | 0.00000 | ||
1316 | 1999.06.29 04:37 | modify | 173 | 1.28 | 1.03470 | 1.04570 | 1.03290 | ||
1317 | 1999.06.29 08:45 | close | 173 | 1.28 | 1.03405 | 1.04570 | 1.03290 | 7.68 | 6520.46 |
1318 | 1999.06.30 20:35 | buy | 174 | 1.28 | 1.03385 | 0.00000 | 0.00000 | ||
1319 | 1999.06.30 20:35 | modify | 174 | 1.28 | 1.03385 | 1.03035 | 1.06385 | ||
1320 | 1999.06.30 23:15 | sell | 175 | 1.26 | 1.03590 | 0.00000 | 0.00000 | ||
1321 | 1999.06.30 23:17 | modify | 175 | 1.26 | 1.03590 | 1.04690 | 1.03410 | ||
1322 | 1999.07.01 00:00 | close | 172 | 1.30 | 1.03590 | 1.02635 | 1.05035 | 33.42 | 6553.88 |
1323 | 1999.07.01 00:00 | sell | 176 | 1.31 | 1.03590 | 0.00000 | 0.00000 | ||
1324 | 1999.07.01 00:05 | modify | 176 | 1.31 | 1.03590 | 1.04290 | 1.01890 | ||
1325 | 1999.07.01 08:15 | close | 175 | 1.26 | 1.03775 | 1.04690 | 1.03410 | -26.08 | 6527.80 |
1326 | 1999.07.01 08:15 | buy | 177 | 1.31 | 1.03775 | 0.00000 | 0.00000 | ||
1327 | 1999.07.01 08:15 | modify | 177 | 1.31 | 1.03775 | 1.02675 | 1.03955 | ||
1328 | 1999.07.01 13:40 | close | 174 | 1.28 | 1.03070 | 1.03035 | 1.06385 | -40.28 | 6487.52 |
1329 | 1999.07.01 14:46 | s/l | 177 | 1.31 | 1.02675 | 1.02675 | 1.03955 | -144.76 | 6342.76 |
1330 | 1999.07.01 14:46 | modify | 176 | 1.31 | 1.03590 | 1.03017 | 1.01890 | ||
1331 | 1999.07.01 21:30 | modify | 176 | 1.31 | 1.03590 | 1.03001 | 1.01890 | ||
1332 | 1999.07.01 21:55 | modify | 176 | 1.31 | 1.03590 | 1.02987 | 1.01890 | ||
1333 | 1999.07.01 22:12 | modify | 176 | 1.31 | 1.03590 | 1.02945 | 1.01890 | ||
1334 | 1999.07.01 22:20 | modify | 176 | 1.31 | 1.03590 | 1.02922 | 1.01890 | ||
1335 | 1999.07.01 22:25 | modify | 176 | 1.31 | 1.03590 | 1.02822 | 1.01890 | ||
1336 | 1999.07.02 00:45 | sell | 178 | 1.27 | 1.02470 | 0.00000 | 0.00000 | ||
1337 | 1999.07.02 00:46 | modify | 178 | 1.27 | 1.02470 | 1.03570 | 1.02290 | ||
1338 | 1999.07.02 01:15 | modify | 176 | 1.31 | 1.03590 | 1.02813 | 1.01890 | ||
1339 | 1999.07.02 01:23 | modify | 176 | 1.31 | 1.03590 | 1.02810 | 1.01890 | ||
1340 | 1999.07.02 01:39 | modify | 176 | 1.31 | 1.03590 | 1.02785 | 1.01890 | ||
1341 | 1999.07.02 01:48 | modify | 176 | 1.31 | 1.03590 | 1.02777 | 1.01890 | ||
1342 | 1999.07.02 01:55 | modify | 176 | 1.31 | 1.03590 | 1.02775 | 1.01890 | ||
1343 | 1999.07.02 02:02 | modify | 176 | 1.31 | 1.03590 | 1.02771 | 1.01890 | ||
1344 | 1999.07.02 02:07 | modify | 176 | 1.31 | 1.03590 | 1.02725 | 1.01890 | ||
1345 | 1999.07.02 03:00 | modify | 176 | 1.31 | 1.03590 | 1.02704 | 1.01890 | ||
1346 | 1999.07.02 03:05 | modify | 176 | 1.31 | 1.03590 | 1.02696 | 1.01890 | ||
1347 | 1999.07.02 03:11 | modify | 176 | 1.31 | 1.03590 | 1.02691 | 1.01890 | ||
1348 | 1999.07.02 03:20 | modify | 176 | 1.31 | 1.03590 | 1.02673 | 1.01890 | ||
1349 | 1999.07.02 03:20 | t/p | 178 | 1.27 | 1.02290 | 1.03570 | 1.02290 | 22.22 | 6364.98 |
1350 | 1999.07.02 03:26 | modify | 176 | 1.31 | 1.03590 | 1.02664 | 1.01890 | ||
1351 | 1999.07.02 03:34 | modify | 176 | 1.31 | 1.03590 | 1.02645 | 1.01890 | ||
1352 | 1999.07.05 02:26 | modify | 176 | 1.31 | 1.03590 | 1.02637 | 1.01890 | ||
1353 | 1999.07.05 02:31 | modify | 176 | 1.31 | 1.03590 | 1.02634 | 1.01890 | ||
1354 | 1999.07.05 02:36 | modify | 176 | 1.31 | 1.03590 | 1.02618 | 1.01890 | ||
1355 | 1999.07.05 02:46 | modify | 176 | 1.31 | 1.03590 | 1.02591 | 1.01890 | ||
1356 | 1999.07.05 02:59 | modify | 176 | 1.31 | 1.03590 | 1.02583 | 1.01890 | ||
1357 | 1999.07.05 21:59 | modify | 176 | 1.31 | 1.03590 | 1.02563 | 1.01890 | ||
1358 | 1999.07.06 00:04 | close | 176 | 1.31 | 1.02265 | 1.02563 | 1.01890 | 170.69 | 6535.66 |
1359 | 1999.07.06 00:04 | buy | 179 | 1.31 | 1.02265 | 0.00000 | 0.00000 | ||
1360 | 1999.07.06 00:04 | modify | 179 | 1.31 | 1.02265 | 1.01565 | 1.03965 | ||
1361 | 1999.07.06 08:30 | sell | 180 | 1.27 | 1.01930 | 0.00000 | 0.00000 | ||
1362 | 1999.07.06 08:30 | modify | 180 | 1.27 | 1.01930 | 1.02280 | 0.98930 | ||
1363 | 1999.07.06 14:09 | s/l | 180 | 1.27 | 1.02280 | 1.02280 | 0.98930 | -45.09 | 6490.57 |
1364 | 1999.07.06 16:35 | buy | 181 | 1.28 | 1.02575 | 0.00000 | 0.00000 | ||
1365 | 1999.07.06 16:35 | modify | 181 | 1.28 | 1.02575 | 1.02225 | 1.05575 | ||
1366 | 1999.07.06 19:36 | s/l | 181 | 1.28 | 1.02225 | 1.02225 | 1.05575 | -45.44 | 6445.13 |
1367 | 1999.07.06 23:51 | sell | 182 | 1.27 | 1.02420 | 0.00000 | 0.00000 | ||
1368 | 1999.07.06 23:52 | modify | 182 | 1.27 | 1.02420 | 1.03520 | 1.02240 | ||
1369 | 1999.07.07 00:10 | close | 179 | 1.31 | 1.02500 | 1.01565 | 1.03965 | 30.35 | 6475.48 |
1370 | 1999.07.07 00:10 | sell | 183 | 1.27 | 1.02500 | 0.00000 | 0.00000 | ||
1371 | 1999.07.07 00:10 | modify | 183 | 1.27 | 1.02500 | 1.03200 | 1.00800 | ||
1372 | 1999.07.07 04:30 | close | 182 | 1.27 | 1.02485 | 1.03520 | 1.02240 | -9.62 | 6465.86 |
1373 | 1999.07.07 23:37 | modify | 183 | 1.27 | 1.02500 | 1.02452 | 1.00800 | ||
1374 | 1999.07.07 23:42 | modify | 183 | 1.27 | 1.02500 | 1.02339 | 1.00800 | ||
1375 | 1999.07.08 00:02 | close | 183 | 1.27 | 1.01905 | 1.02339 | 1.00800 | 72.76 | 6538.63 |
1376 | 1999.07.08 00:02 | buy | 184 | 1.31 | 1.01905 | 0.00000 | 0.00000 | ||
1377 | 1999.07.08 00:02 | modify | 184 | 1.31 | 1.01905 | 1.01205 | 1.03605 | ||
1378 | 1999.07.08 09:00 | sell | 185 | 1.28 | 1.02050 | 0.00000 | 0.00000 | ||
1379 | 1999.07.08 09:00 | modify | 185 | 1.28 | 1.02050 | 1.02510 | 1.00250 | ||
1380 | 1999.07.08 14:17 | modify | 185 | 1.28 | 1.02050 | 1.02015 | 1.00250 | ||
1381 | 1999.07.08 14:42 | modify | 185 | 1.28 | 1.02050 | 1.01996 | 1.00250 | ||
1382 | 1999.07.08 14:48 | modify | 185 | 1.28 | 1.02050 | 1.01928 | 1.00250 | ||
1383 | 1999.07.08 14:53 | modify | 185 | 1.28 | 1.02050 | 1.01913 | 1.00250 | ||
1384 | 1999.07.08 15:00 | modify | 185 | 1.28 | 1.02050 | 1.01900 | 1.00250 | ||
1385 | 1999.07.08 15:05 | modify | 185 | 1.28 | 1.02050 | 1.01777 | 1.00250 | ||
1386 | 1999.07.08 16:17 | s/l | 185 | 1.28 | 1.01777 | 1.01777 | 1.00250 | 34.30 | 6572.93 |
1387 | 1999.07.08 23:47 | modify | 184 | 1.31 | 1.01905 | 1.01916 | 1.03605 | ||
1388 | 1999.07.09 00:01 | modify | 184 | 1.31 | 1.01905 | 1.01924 | 1.03605 | ||
1389 | 1999.07.09 00:14 | modify | 184 | 1.31 | 1.01905 | 1.01929 | 1.03605 | ||
1390 | 1999.07.09 00:40 | modify | 184 | 1.31 | 1.01905 | 1.01930 | 1.03605 | ||
1391 | 1999.07.09 00:45 | modify | 184 | 1.31 | 1.01905 | 1.01952 | 1.03605 | ||
1392 | 1999.07.09 01:40 | modify | 184 | 1.31 | 1.01905 | 1.01994 | 1.03605 | ||
1393 | 1999.07.09 09:00 | sell | 186 | 1.30 | 1.02330 | 0.00000 | 0.00000 | ||
1394 | 1999.07.09 09:00 | modify | 186 | 1.30 | 1.02330 | 1.02870 | 1.00680 | ||
1395 | 1999.07.09 09:56 | s/l | 184 | 1.31 | 1.01994 | 1.01994 | 1.03605 | 11.22 | 6584.15 |
1396 | 1999.07.09 09:59 | modify | 186 | 1.30 | 1.02330 | 1.02295 | 1.00680 | ||
1397 | 1999.07.09 10:04 | modify | 186 | 1.30 | 1.02330 | 1.02272 | 1.00680 | ||
1398 | 1999.07.09 10:10 | modify | 186 | 1.30 | 1.02330 | 1.02263 | 1.00680 | ||
1399 | 1999.07.09 10:15 | modify | 186 | 1.30 | 1.02330 | 1.02256 | 1.00680 | ||
1400 | 1999.07.09 10:20 | modify | 186 | 1.30 | 1.02330 | 1.02231 | 1.00680 | ||
1401 | 1999.07.09 10:25 | modify | 186 | 1.30 | 1.02330 | 1.02225 | 1.00680 | ||
1402 | 1999.07.09 10:30 | modify | 186 | 1.30 | 1.02330 | 1.02158 | 1.00680 | ||
1403 | 1999.07.09 10:35 | modify | 186 | 1.30 | 1.02330 | 1.02087 | 1.00680 | ||
1404 | 1999.07.09 10:41 | modify | 186 | 1.30 | 1.02330 | 1.02047 | 1.00680 | ||
1405 | 1999.07.09 11:03 | modify | 186 | 1.30 | 1.02330 | 1.02037 | 1.00680 | ||
1406 | 1999.07.09 13:22 | s/l | 186 | 1.30 | 1.02037 | 1.02037 | 1.00680 | 37.44 | 6621.59 |
1407 | 1999.07.12 17:00 | sell | 187 | 1.32 | 1.01390 | 0.00000 | 0.00000 | ||
1408 | 1999.07.12 17:00 | modify | 187 | 1.32 | 1.01390 | 1.02490 | 1.01210 | ||
1409 | 1999.07.13 03:15 | close | 187 | 1.32 | 1.01455 | 1.02490 | 1.01210 | -9.99 | 6611.60 |
1410 | 1999.07.14 08:30 | sell | 188 | 1.32 | 1.01390 | 0.00000 | 0.00000 | ||
1411 | 1999.07.14 08:30 | modify | 188 | 1.32 | 1.01390 | 1.01740 | 0.98390 | ||
1412 | 1999.07.14 10:16 | close | 188 | 1.32 | 1.01695 | 1.01740 | 0.98390 | -40.92 | 6570.68 |
1413 | 1999.07.14 10:31 | buy | 189 | 1.31 | 1.01695 | 0.00000 | 0.00000 | ||
1414 | 1999.07.14 10:31 | modify | 189 | 1.31 | 1.01695 | 1.01345 | 1.04695 | ||
1415 | 1999.07.15 12:55 | close | 189 | 1.31 | 1.01970 | 1.01345 | 1.04695 | 36.05 | 6606.73 |
1416 | 1999.07.15 23:09 | buy | 190 | 1.32 | 1.01955 | 0.00000 | 0.00000 | ||
1417 | 1999.07.15 23:09 | modify | 190 | 1.32 | 1.01955 | 1.00855 | 1.02135 | ||
1418 | 1999.07.16 04:31 | close | 190 | 1.32 | 1.02100 | 1.00855 | 1.02135 | 18.71 | 6625.44 |
1419 | 1999.07.16 23:30 | sell | 191 | 1.33 | 1.02037 | 0.00000 | 0.00000 | ||
1420 | 1999.07.16 23:30 | modify | 191 | 1.33 | 1.02037 | 1.03137 | 1.01857 | ||
1421 | 1999.07.19 00:15 | t/p | 191 | 1.33 | 1.01857 | 1.03137 | 1.01857 | 22.52 | 6647.96 |
1422 | 1999.07.19 01:00 | buy | 192 | 1.33 | 1.01825 | 0.00000 | 0.00000 | ||
1423 | 1999.07.19 01:01 | modify | 192 | 1.33 | 1.01825 | 1.01125 | 1.03525 | ||
1424 | 1999.07.19 07:45 | sell | 193 | 1.29 | 1.01410 | 0.00000 | 0.00000 | ||
1425 | 1999.07.19 07:45 | modify | 193 | 1.29 | 1.01410 | 1.02510 | 1.01230 | ||
1426 | 1999.07.19 09:00 | sell | 194 | 1.32 | 1.01440 | 0.00000 | 0.00000 | ||
1427 | 1999.07.19 09:00 | modify | 194 | 1.32 | 1.01440 | 1.01960 | 0.99890 | ||
1428 | 1999.07.19 17:59 | s/l | 194 | 1.32 | 1.01960 | 1.01960 | 0.99890 | -69.30 | 6578.66 |
1429 | 1999.07.19 18:25 | s/l | 193 | 1.29 | 1.02510 | 1.02510 | 1.01230 | -142.55 | 6436.11 |
1430 | 1999.07.19 18:28 | modify | 192 | 1.33 | 1.01825 | 1.01859 | 1.03525 | ||
1431 | 1999.07.19 18:33 | modify | 192 | 1.33 | 1.01825 | 1.02171 | 1.03525 | ||
1432 | 1999.07.19 22:51 | modify | 192 | 1.33 | 1.01825 | 1.02210 | 1.03525 | ||
1433 | 1999.07.19 23:00 | modify | 192 | 1.33 | 1.01825 | 1.02368 | 1.03525 | ||
1434 | 1999.07.19 23:12 | modify | 192 | 1.33 | 1.01825 | 1.02415 | 1.03525 | ||
1435 | 1999.07.19 23:42 | modify | 192 | 1.33 | 1.01825 | 1.02524 | 1.03525 | ||
1436 | 1999.07.19 23:48 | modify | 192 | 1.33 | 1.01825 | 1.02526 | 1.03525 | ||
1437 | 1999.07.20 00:49 | modify | 192 | 1.33 | 1.01825 | 1.02535 | 1.03525 | ||
1438 | 1999.07.20 00:55 | modify | 192 | 1.33 | 1.01825 | 1.02541 | 1.03525 | ||
1439 | 1999.07.20 01:00 | modify | 192 | 1.33 | 1.01825 | 1.02585 | 1.03525 | ||
1440 | 1999.07.20 01:07 | modify | 192 | 1.33 | 1.01825 | 1.02598 | 1.03525 | ||
1441 | 1999.07.20 01:13 | modify | 192 | 1.33 | 1.01825 | 1.02614 | 1.03525 | ||
1442 | 1999.07.20 01:36 | modify | 192 | 1.33 | 1.01825 | 1.02618 | 1.03525 | ||
1443 | 1999.07.20 01:43 | modify | 192 | 1.33 | 1.01825 | 1.02635 | 1.03525 | ||
1444 | 1999.07.20 01:57 | modify | 192 | 1.33 | 1.01825 | 1.02661 | 1.03525 | ||
1445 | 1999.07.20 02:02 | modify | 192 | 1.33 | 1.01825 | 1.02667 | 1.03525 | ||
1446 | 1999.07.20 02:19 | modify | 192 | 1.33 | 1.01825 | 1.02698 | 1.03525 | ||
1447 | 1999.07.20 03:00 | buy | 195 | 1.29 | 1.03065 | 0.00000 | 0.00000 | ||
1448 | 1999.07.20 03:05 | modify | 195 | 1.29 | 1.03065 | 1.01965 | 1.03245 | ||
1449 | 1999.07.20 03:17 | modify | 192 | 1.33 | 1.01825 | 1.02707 | 1.03525 | ||
1450 | 1999.07.20 03:27 | modify | 192 | 1.33 | 1.01825 | 1.02757 | 1.03525 | ||
1451 | 1999.07.20 09:45 | close | 195 | 1.29 | 1.03100 | 1.01965 | 1.03245 | 3.86 | 6439.97 |
1452 | 1999.07.20 10:11 | modify | 192 | 1.33 | 1.01825 | 1.02763 | 1.03525 | ||
1453 | 1999.07.20 10:15 | t/p | 192 | 1.33 | 1.03525 | 1.02763 | 1.03525 | 225.66 | 6665.64 |
1454 | 1999.07.20 10:20 | buy | 196 | 1.33 | 1.03755 | 0.00000 | 0.00000 | ||
1455 | 1999.07.20 10:20 | modify | 196 | 1.33 | 1.03755 | 1.03405 | 1.06755 | ||
1456 | 1999.07.20 23:30 | buy | 197 | 1.31 | 1.04115 | 0.00000 | 0.00000 | ||
1457 | 1999.07.20 23:34 | modify | 197 | 1.31 | 1.04115 | 1.03015 | 1.04295 | ||
1458 | 1999.07.21 02:17 | close | 197 | 1.31 | 1.04130 | 1.03015 | 1.04295 | 1.53 | 6667.17 |
1459 | 1999.07.21 09:00 | sell | 198 | 1.32 | 1.04470 | 0.00000 | 0.00000 | ||
1460 | 1999.07.21 09:00 | modify | 198 | 1.32 | 1.04470 | 1.05020 | 1.01720 | ||
1461 | 1999.07.21 13:40 | modify | 196 | 1.33 | 1.03755 | 1.03765 | 1.06755 | ||
1462 | 1999.07.21 14:23 | modify | 196 | 1.33 | 1.03755 | 1.03767 | 1.06755 | ||
1463 | 1999.07.21 14:32 | modify | 196 | 1.33 | 1.03755 | 1.03775 | 1.06755 | ||
1464 | 1999.07.21 14:37 | modify | 196 | 1.33 | 1.03755 | 1.03798 | 1.06755 | ||
1465 | 1999.07.21 14:42 | modify | 196 | 1.33 | 1.03755 | 1.03809 | 1.06755 | ||
1466 | 1999.07.21 14:47 | modify | 196 | 1.33 | 1.03755 | 1.03948 | 1.06755 | ||
1467 | 1999.07.21 14:55 | modify | 196 | 1.33 | 1.03755 | 1.03949 | 1.06755 | ||
1468 | 1999.07.21 14:59 | s/l | 198 | 1.32 | 1.05020 | 1.05020 | 1.01720 | -73.26 | 6593.91 |
1469 | 1999.07.21 15:00 | modify | 196 | 1.33 | 1.03755 | 1.04033 | 1.06755 | ||
1470 | 1999.07.21 15:05 | modify | 196 | 1.33 | 1.03755 | 1.04159 | 1.06755 | ||
1471 | 1999.07.21 15:10 | modify | 196 | 1.33 | 1.03755 | 1.04164 | 1.06755 | ||
1472 | 1999.07.21 15:15 | modify | 196 | 1.33 | 1.03755 | 1.04196 | 1.06755 | ||
1473 | 1999.07.21 15:20 | modify | 196 | 1.33 | 1.03755 | 1.04213 | 1.06755 | ||
1474 | 1999.07.21 18:10 | modify | 196 | 1.33 | 1.03755 | 1.04343 | 1.06755 | ||
1475 | 1999.07.21 18:15 | modify | 196 | 1.33 | 1.03755 | 1.04453 | 1.06755 | ||
1476 | 1999.07.21 18:20 | modify | 196 | 1.33 | 1.03755 | 1.04463 | 1.06755 | ||
1477 | 1999.07.21 19:05 | close | 196 | 1.33 | 1.04730 | 1.04463 | 1.06755 | 129.23 | 6723.14 |
1478 | 1999.07.21 19:05 | sell | 199 | 1.34 | 1.04730 | 0.00000 | 0.00000 | ||
1479 | 1999.07.21 19:05 | modify | 199 | 1.34 | 1.04730 | 1.05080 | 1.01730 | ||
1480 | 1999.07.21 20:11 | s/l | 199 | 1.34 | 1.05080 | 1.05080 | 1.01730 | -47.57 | 6675.57 |
1481 | 1999.07.21 20:40 | buy | 200 | 1.34 | 1.05195 | 0.00000 | 0.00000 | ||
1482 | 1999.07.21 20:41 | modify | 200 | 1.34 | 1.05195 | 1.04845 | 1.08195 | ||
1483 | 1999.07.22 01:10 | buy | 201 | 1.30 | 1.05125 | 0.00000 | 0.00000 | ||
1484 | 1999.07.22 01:38 | modify | 201 | 1.30 | 1.05125 | 1.04025 | 1.05305 | ||
1485 | 1999.07.22 06:45 | close | 201 | 1.30 | 1.05160 | 1.04025 | 1.05305 | 3.90 | 6679.47 |
1486 | 1999.07.22 09:00 | buy | 202 | 1.30 | 1.04955 | 0.00000 | 0.00000 | ||
1487 | 1999.07.22 09:00 | modify | 202 | 1.30 | 1.04955 | 1.04470 | 1.07305 | ||
1488 | 1999.07.22 09:47 | s/l | 200 | 1.34 | 1.04845 | 1.04845 | 1.08195 | -46.86 | 6632.61 |
1489 | 1999.07.22 13:05 | modify | 202 | 1.30 | 1.04955 | 1.04970 | 1.07305 | ||
1490 | 1999.07.22 13:11 | modify | 202 | 1.30 | 1.04955 | 1.04992 | 1.07305 | ||
1491 | 1999.07.22 13:16 | modify | 202 | 1.30 | 1.04955 | 1.05005 | 1.07305 | ||
1492 | 1999.07.22 13:23 | modify | 202 | 1.30 | 1.04955 | 1.05011 | 1.07305 | ||
1493 | 1999.07.22 13:28 | modify | 202 | 1.30 | 1.04955 | 1.05071 | 1.07305 | ||
1494 | 1999.07.22 13:33 | modify | 202 | 1.30 | 1.04955 | 1.05076 | 1.07305 | ||
1495 | 1999.07.22 13:38 | modify | 202 | 1.30 | 1.04955 | 1.05091 | 1.07305 | ||
1496 | 1999.07.22 13:43 | modify | 202 | 1.30 | 1.04955 | 1.05097 | 1.07305 | ||
1497 | 1999.07.22 13:55 | s/l | 202 | 1.30 | 1.05097 | 1.05097 | 1.07305 | 17.81 | 6650.42 |
1498 | 1999.07.22 23:00 | buy | 203 | 1.33 | 1.05085 | 0.00000 | 0.00000 | ||
1499 | 1999.07.22 23:01 | modify | 203 | 1.33 | 1.05085 | 1.03985 | 1.05265 | ||
1500 | 1999.07.23 11:30 | close | 203 | 1.33 | 1.05180 | 1.03985 | 1.05265 | 12.19 | 6662.61 |
1501 | 1999.07.23 16:55 | sell | 204 | 1.33 | 1.04670 | 0.00000 | 0.00000 | ||
1502 | 1999.07.23 16:55 | modify | 204 | 1.33 | 1.04670 | 1.05020 | 1.01670 | ||
1503 | 1999.07.23 17:49 | s/l | 204 | 1.33 | 1.05020 | 1.05020 | 1.01670 | -47.22 | 6615.39 |
1504 | 1999.07.26 01:00 | sell | 205 | 1.32 | 1.05330 | 0.00000 | 0.00000 | ||
1505 | 1999.07.26 01:00 | modify | 205 | 1.32 | 1.05330 | 1.06030 | 1.03630 | ||
1506 | 1999.07.26 11:07 | s/l | 205 | 1.32 | 1.06030 | 1.06030 | 1.03630 | -93.06 | 6522.33 |
1507 | 1999.07.26 16:45 | buy | 206 | 1.30 | 1.06665 | 0.00000 | 0.00000 | ||
1508 | 1999.07.26 16:45 | modify | 206 | 1.30 | 1.06665 | 1.05565 | 1.06845 | ||
1509 | 1999.07.27 03:30 | close | 206 | 1.30 | 1.06750 | 1.05565 | 1.06845 | 10.63 | 6532.96 |
1510 | 1999.07.27 08:45 | buy | 207 | 1.31 | 1.06585 | 0.00000 | 0.00000 | ||
1511 | 1999.07.27 08:45 | modify | 207 | 1.31 | 1.06585 | 1.05485 | 1.06765 | ||
1512 | 1999.07.27 15:30 | close | 207 | 1.31 | 1.06570 | 1.05485 | 1.06765 | -2.63 | 6530.33 |
1513 | 1999.07.27 23:00 | sell | 208 | 1.31 | 1.06300 | 0.00000 | 0.00000 | ||
1514 | 1999.07.27 23:00 | modify | 208 | 1.31 | 1.06300 | 1.07400 | 1.06120 | ||
1515 | 1999.07.28 02:31 | close | 208 | 1.31 | 1.06175 | 1.07400 | 1.06120 | 14.97 | 6545.30 |
1516 | 1999.07.28 10:30 | sell | 209 | 1.31 | 1.06420 | 0.00000 | 0.00000 | ||
1517 | 1999.07.28 10:30 | modify | 209 | 1.31 | 1.06420 | 1.06770 | 1.03420 | ||
1518 | 1999.07.29 08:42 | s/l | 209 | 1.31 | 1.06770 | 1.06770 | 1.03420 | -48.73 | 6496.57 |
1519 | 1999.07.29 08:57 | buy | 210 | 1.30 | 1.07037 | 0.00000 | 0.00000 | ||
1520 | 1999.07.29 08:57 | modify | 210 | 1.30 | 1.07037 | 1.06687 | 1.10037 | ||
1521 | 1999.07.29 09:00 | sell | 211 | 1.27 | 1.07090 | 0.00000 | 0.00000 | ||
1522 | 1999.07.29 09:00 | modify | 211 | 1.27 | 1.07090 | 1.07560 | 1.04090 | ||
1523 | 1999.07.29 10:22 | s/l | 210 | 1.30 | 1.06687 | 1.06687 | 1.10037 | -46.15 | 6450.42 |
1524 | 1999.07.29 10:22 | modify | 211 | 1.27 | 1.07090 | 1.07055 | 1.04090 | ||
1525 | 1999.07.29 14:32 | s/l | 211 | 1.27 | 1.07055 | 1.07055 | 1.04090 | 3.80 | 6454.22 |
1526 | 1999.07.29 16:45 | buy | 212 | 1.29 | 1.07205 | 0.00000 | 0.00000 | ||
1527 | 1999.07.29 16:45 | modify | 212 | 1.29 | 1.07205 | 1.06855 | 1.10205 | ||
1528 | 1999.07.30 00:07 | buy | 213 | 1.26 | 1.07125 | 0.00000 | 0.00000 | ||
1529 | 1999.07.30 00:07 | modify | 213 | 1.26 | 1.07125 | 1.06025 | 1.07305 | ||
1530 | 1999.07.30 06:30 | close | 213 | 1.26 | 1.07150 | 1.06025 | 1.07305 | 2.52 | 6456.74 |
1531 | 1999.07.30 09:00 | buy | 214 | 1.26 | 1.06905 | 0.00000 | 0.00000 | ||
1532 | 1999.07.30 09:00 | modify | 214 | 1.26 | 1.06905 | 1.06460 | 1.09755 | ||
1533 | 1999.07.30 09:00 | s/l | 212 | 1.29 | 1.06855 | 1.06855 | 1.10205 | -45.57 | 6411.16 |
1534 | 1999.08.02 01:00 | buy | 215 | 1.25 | 1.06845 | 0.00000 | 0.00000 | ||
1535 | 1999.08.02 01:00 | modify | 215 | 1.25 | 1.06845 | 1.06145 | 1.08545 | ||
1536 | 1999.08.02 10:18 | s/l | 214 | 1.26 | 1.06460 | 1.06460 | 1.09755 | -56.48 | 6354.68 |
1537 | 1999.08.03 09:00 | buy | 216 | 1.24 | 1.06605 | 0.00000 | 0.00000 | ||
1538 | 1999.08.03 09:00 | modify | 216 | 1.24 | 1.06605 | 1.06040 | 1.08855 | ||
1539 | 1999.08.03 18:37 | modify | 216 | 1.24 | 1.06605 | 1.06620 | 1.08855 | ||
1540 | 1999.08.03 18:45 | modify | 216 | 1.24 | 1.06605 | 1.06629 | 1.08855 | ||
1541 | 1999.08.03 18:51 | modify | 216 | 1.24 | 1.06605 | 1.06649 | 1.08855 | ||
1542 | 1999.08.04 04:53 | modify | 216 | 1.24 | 1.06605 | 1.06664 | 1.08855 | ||
1543 | 1999.08.04 05:02 | modify | 216 | 1.24 | 1.06605 | 1.06673 | 1.08855 | ||
1544 | 1999.08.04 05:11 | modify | 216 | 1.24 | 1.06605 | 1.06693 | 1.08855 | ||
1545 | 1999.08.04 05:18 | modify | 216 | 1.24 | 1.06605 | 1.06829 | 1.08855 | ||
1546 | 1999.08.04 05:23 | modify | 216 | 1.24 | 1.06605 | 1.06835 | 1.08855 | ||
1547 | 1999.08.04 05:29 | modify | 216 | 1.24 | 1.06605 | 1.06875 | 1.08855 | ||
1548 | 1999.08.04 06:43 | modify | 216 | 1.24 | 1.06605 | 1.06890 | 1.08855 | ||
1549 | 1999.08.04 07:08 | modify | 216 | 1.24 | 1.06605 | 1.06905 | 1.08855 | ||
1550 | 1999.08.04 07:23 | modify | 216 | 1.24 | 1.06605 | 1.06915 | 1.08855 | ||
1551 | 1999.08.04 07:29 | modify | 216 | 1.24 | 1.06605 | 1.06942 | 1.08855 | ||
1552 | 1999.08.04 07:46 | modify | 216 | 1.24 | 1.06605 | 1.06957 | 1.08855 | ||
1553 | 1999.08.04 07:51 | modify | 216 | 1.24 | 1.06605 | 1.06976 | 1.08855 | ||
1554 | 1999.08.04 07:56 | modify | 216 | 1.24 | 1.06605 | 1.06988 | 1.08855 | ||
1555 | 1999.08.04 08:04 | modify | 216 | 1.24 | 1.06605 | 1.07018 | 1.08855 | ||
1556 | 1999.08.04 08:10 | modify | 216 | 1.24 | 1.06605 | 1.07090 | 1.08855 | ||
1557 | 1999.08.04 08:18 | modify | 216 | 1.24 | 1.06605 | 1.07100 | 1.08855 | ||
1558 | 1999.08.04 08:23 | modify | 216 | 1.24 | 1.06605 | 1.07187 | 1.08855 | ||
1559 | 1999.08.04 08:28 | modify | 216 | 1.24 | 1.06605 | 1.07191 | 1.08855 | ||
1560 | 1999.08.04 08:30 | modify | 215 | 1.25 | 1.06845 | 1.06851 | 1.08545 | ||
1561 | 1999.08.04 08:33 | modify | 216 | 1.24 | 1.06605 | 1.07461 | 1.08855 | ||
1562 | 1999.08.04 08:35 | modify | 215 | 1.25 | 1.06845 | 1.06891 | 1.08545 | ||
1563 | 1999.08.04 08:40 | close | 216 | 1.24 | 1.07550 | 1.07461 | 1.08855 | 116.78 | 6471.46 |
1564 | 1999.08.04 08:46 | modify | 215 | 1.25 | 1.06845 | 1.06924 | 1.08545 | ||
1565 | 1999.08.04 08:50 | buy | 217 | 1.29 | 1.07585 | 0.00000 | 0.00000 | ||
1566 | 1999.08.04 08:50 | modify | 217 | 1.29 | 1.07585 | 1.07235 | 1.10585 | ||
1567 | 1999.08.04 08:52 | modify | 215 | 1.25 | 1.06845 | 1.06931 | 1.08545 | ||
1568 | 1999.08.04 08:57 | modify | 215 | 1.25 | 1.06845 | 1.06970 | 1.08545 | ||
1569 | 1999.08.04 09:00 | sell | 218 | 1.26 | 1.07700 | 0.00000 | 0.00000 | ||
1570 | 1999.08.04 09:00 | modify | 218 | 1.26 | 1.07700 | 1.08170 | 1.03300 | ||
1571 | 1999.08.04 09:04 | modify | 215 | 1.25 | 1.06845 | 1.06976 | 1.08545 | ||
1572 | 1999.08.04 09:10 | modify | 215 | 1.25 | 1.06845 | 1.07037 | 1.08545 | ||
1573 | 1999.08.04 09:39 | modify | 215 | 1.25 | 1.06845 | 1.07065 | 1.08545 | ||
1574 | 1999.08.04 09:47 | modify | 215 | 1.25 | 1.06845 | 1.07071 | 1.08545 | ||
1575 | 1999.08.04 09:52 | modify | 215 | 1.25 | 1.06845 | 1.07074 | 1.08545 | ||
1576 | 1999.08.04 10:01 | modify | 215 | 1.25 | 1.06845 | 1.07090 | 1.08545 | ||
1577 | 1999.08.04 10:13 | modify | 215 | 1.25 | 1.06845 | 1.07097 | 1.08545 | ||
1578 | 1999.08.04 14:15 | buy | 219 | 1.29 | 1.07595 | 0.00000 | 0.00000 | ||
1579 | 1999.08.04 14:15 | modify | 219 | 1.29 | 1.07595 | 1.06495 | 1.07775 | ||
1580 | 1999.08.04 16:11 | t/p | 219 | 1.29 | 1.07775 | 1.06495 | 1.07775 | 22.57 | 6494.03 |
1581 | 1999.08.04 21:19 | modify | 215 | 1.25 | 1.06845 | 1.07105 | 1.08545 | ||
1582 | 1999.08.04 22:05 | modify | 215 | 1.25 | 1.06845 | 1.07107 | 1.08545 | ||
1583 | 1999.08.04 22:11 | modify | 215 | 1.25 | 1.06845 | 1.07122 | 1.08545 | ||
1584 | 1999.08.04 22:17 | modify | 215 | 1.25 | 1.06845 | 1.07130 | 1.08545 | ||
1585 | 1999.08.04 22:25 | modify | 215 | 1.25 | 1.06845 | 1.07163 | 1.08545 | ||
1586 | 1999.08.04 22:39 | modify | 215 | 1.25 | 1.06845 | 1.07192 | 1.08545 | ||
1587 | 1999.08.04 22:46 | modify | 215 | 1.25 | 1.06845 | 1.07194 | 1.08545 | ||
1588 | 1999.08.04 22:55 | modify | 215 | 1.25 | 1.06845 | 1.07200 | 1.08545 | ||
1589 | 1999.08.04 23:00 | modify | 215 | 1.25 | 1.06845 | 1.07206 | 1.08545 | ||
1590 | 1999.08.04 23:05 | modify | 215 | 1.25 | 1.06845 | 1.07237 | 1.08545 | ||
1591 | 1999.08.04 23:10 | modify | 215 | 1.25 | 1.06845 | 1.07241 | 1.08545 | ||
1592 | 1999.08.04 23:22 | modify | 215 | 1.25 | 1.06845 | 1.07253 | 1.08545 | ||
1593 | 1999.08.04 23:28 | modify | 215 | 1.25 | 1.06845 | 1.07304 | 1.08545 | ||
1594 | 1999.08.04 23:41 | modify | 215 | 1.25 | 1.06845 | 1.07315 | 1.08545 | ||
1595 | 1999.08.04 23:50 | modify | 215 | 1.25 | 1.06845 | 1.07355 | 1.08545 | ||
1596 | 1999.08.04 23:57 | modify | 215 | 1.25 | 1.06845 | 1.07361 | 1.08545 | ||
1597 | 1999.08.05 00:03 | modify | 215 | 1.25 | 1.06845 | 1.07368 | 1.08545 | ||
1598 | 1999.08.05 00:09 | modify | 215 | 1.25 | 1.06845 | 1.07371 | 1.08545 | ||
1599 | 1999.08.05 01:00 | buy | 220 | 1.29 | 1.07655 | 0.00000 | 0.00000 | ||
1600 | 1999.08.05 01:02 | modify | 220 | 1.29 | 1.07655 | 1.06555 | 1.07835 | ||
1601 | 1999.08.05 02:01 | modify | 215 | 1.25 | 1.06845 | 1.07373 | 1.08545 | ||
1602 | 1999.08.05 02:08 | modify | 215 | 1.25 | 1.06845 | 1.07401 | 1.08545 | ||
1603 | 1999.08.05 02:20 | modify | 215 | 1.25 | 1.06845 | 1.07403 | 1.08545 | ||
1604 | 1999.08.05 02:32 | modify | 215 | 1.25 | 1.06845 | 1.07469 | 1.08545 | ||
1605 | 1999.08.05 02:37 | modify | 215 | 1.25 | 1.06845 | 1.07474 | 1.08545 | ||
1606 | 1999.08.05 02:52 | modify | 215 | 1.25 | 1.06845 | 1.07478 | 1.08545 | ||
1607 | 1999.08.05 02:59 | modify | 215 | 1.25 | 1.06845 | 1.07488 | 1.08545 | ||
1608 | 1999.08.05 03:05 | modify | 215 | 1.25 | 1.06845 | 1.07505 | 1.08545 | ||
1609 | 1999.08.05 03:17 | modify | 215 | 1.25 | 1.06845 | 1.07516 | 1.08545 | ||
1610 | 1999.08.05 03:39 | modify | 215 | 1.25 | 1.06845 | 1.07524 | 1.08545 | ||
1611 | 1999.08.05 03:39 | t/p | 220 | 1.29 | 1.07835 | 1.06555 | 1.07835 | 22.57 | 6516.60 |
1612 | 1999.08.05 03:54 | modify | 215 | 1.25 | 1.06845 | 1.07525 | 1.08545 | ||
1613 | 1999.08.05 04:00 | modify | 215 | 1.25 | 1.06845 | 1.07531 | 1.08545 | ||
1614 | 1999.08.05 04:06 | modify | 215 | 1.25 | 1.06845 | 1.07532 | 1.08545 | ||
1615 | 1999.08.05 04:11 | modify | 215 | 1.25 | 1.06845 | 1.07550 | 1.08545 | ||
1616 | 1999.08.05 04:50 | modify | 215 | 1.25 | 1.06845 | 1.07569 | 1.08545 | ||
1617 | 1999.08.05 05:00 | modify | 215 | 1.25 | 1.06845 | 1.07603 | 1.08545 | ||
1618 | 1999.08.05 08:10 | s/l | 215 | 1.25 | 1.07603 | 1.07603 | 1.08545 | 95.22 | 6611.82 |
1619 | 1999.08.05 16:03 | s/l | 218 | 1.26 | 1.08170 | 1.08170 | 1.03300 | -61.99 | 6549.83 |
1620 | 1999.08.06 01:00 | buy | 221 | 1.28 | 1.07555 | 0.00000 | 0.00000 | ||
1621 | 1999.08.06 01:05 | modify | 221 | 1.28 | 1.07555 | 1.06855 | 1.09255 | ||
1622 | 1999.08.06 09:35 | s/l | 217 | 1.29 | 1.07235 | 1.07235 | 1.10585 | -44.89 | 6504.94 |
1623 | 1999.08.06 16:55 | buy | 222 | 1.28 | 1.07915 | 0.00000 | 0.00000 | ||
1624 | 1999.08.06 16:55 | modify | 222 | 1.28 | 1.07915 | 1.07565 | 1.10915 | ||
1625 | 1999.08.06 18:15 | s/l | 222 | 1.28 | 1.07565 | 1.07565 | 1.10915 | -45.44 | 6459.50 |
1626 | 1999.08.09 08:40 | s/l | 221 | 1.28 | 1.06855 | 1.06855 | 1.09255 | -90.01 | 6369.49 |
1627 | 1999.08.09 09:00 | buy | 223 | 1.27 | 1.06975 | 0.00000 | 0.00000 | ||
1628 | 1999.08.09 09:00 | modify | 223 | 1.27 | 1.06975 | 1.06420 | 1.09475 | ||
1629 | 1999.08.10 09:00 | sell | 224 | 1.25 | 1.07300 | 0.00000 | 0.00000 | ||
1630 | 1999.08.10 09:00 | modify | 224 | 1.25 | 1.07300 | 1.07780 | 1.05500 | ||
1631 | 1999.08.10 09:06 | modify | 223 | 1.27 | 1.06975 | 1.06990 | 1.09475 | ||
1632 | 1999.08.10 09:12 | modify | 223 | 1.27 | 1.06975 | 1.07029 | 1.09475 | ||
1633 | 1999.08.10 09:18 | modify | 223 | 1.27 | 1.06975 | 1.07032 | 1.09475 | ||
1634 | 1999.08.10 09:31 | modify | 223 | 1.27 | 1.06975 | 1.07037 | 1.09475 | ||
1635 | 1999.08.10 09:36 | modify | 223 | 1.27 | 1.06975 | 1.07045 | 1.09475 | ||
1636 | 1999.08.10 09:43 | modify | 223 | 1.27 | 1.06975 | 1.07047 | 1.09475 | ||
1637 | 1999.08.10 09:57 | modify | 223 | 1.27 | 1.06975 | 1.07056 | 1.09475 | ||
1638 | 1999.08.10 10:49 | modify | 223 | 1.27 | 1.06975 | 1.07063 | 1.09475 | ||
1639 | 1999.08.10 11:26 | modify | 223 | 1.27 | 1.06975 | 1.07067 | 1.09475 | ||
1640 | 1999.08.10 11:31 | modify | 223 | 1.27 | 1.06975 | 1.07222 | 1.09475 | ||
1641 | 1999.08.10 11:36 | modify | 223 | 1.27 | 1.06975 | 1.07255 | 1.09475 | ||
1642 | 1999.08.10 11:41 | modify | 223 | 1.27 | 1.06975 | 1.07294 | 1.09475 | ||
1643 | 1999.08.10 11:47 | modify | 223 | 1.27 | 1.06975 | 1.07299 | 1.09475 | ||
1644 | 1999.08.10 11:52 | modify | 223 | 1.27 | 1.06975 | 1.07311 | 1.09475 | ||
1645 | 1999.08.10 11:58 | modify | 223 | 1.27 | 1.06975 | 1.07333 | 1.09475 | ||
1646 | 1999.08.10 12:19 | modify | 223 | 1.27 | 1.06975 | 1.07340 | 1.09475 | ||
1647 | 1999.08.10 12:24 | modify | 223 | 1.27 | 1.06975 | 1.07371 | 1.09475 | ||
1648 | 1999.08.10 12:37 | modify | 223 | 1.27 | 1.06975 | 1.07389 | 1.09475 | ||
1649 | 1999.08.10 12:43 | modify | 223 | 1.27 | 1.06975 | 1.07421 | 1.09475 | ||
1650 | 1999.08.10 12:48 | modify | 223 | 1.27 | 1.06975 | 1.07431 | 1.09475 | ||
1651 | 1999.08.10 14:00 | s/l | 223 | 1.27 | 1.07431 | 1.07431 | 1.09475 | 57.49 | 6426.98 |
1652 | 1999.08.11 02:01 | buy | 225 | 1.27 | 1.06925 | 0.00000 | 0.00000 | ||
1653 | 1999.08.11 02:01 | modify | 225 | 1.27 | 1.06925 | 1.06225 | 1.08625 | ||
1654 | 1999.08.11 02:28 | modify | 224 | 1.25 | 1.07300 | 1.07265 | 1.05500 | ||
1655 | 1999.08.11 02:39 | modify | 224 | 1.25 | 1.07300 | 1.07258 | 1.05500 | ||
1656 | 1999.08.11 02:50 | modify | 224 | 1.25 | 1.07300 | 1.07248 | 1.05500 | ||
1657 | 1999.08.11 06:06 | s/l | 224 | 1.25 | 1.07248 | 1.07248 | 1.05500 | 5.16 | 6432.14 |
1658 | 1999.08.12 03:30 | sell | 226 | 1.25 | 1.06540 | 0.00000 | 0.00000 | ||
1659 | 1999.08.12 03:30 | modify | 226 | 1.25 | 1.06540 | 1.07640 | 1.06360 | ||
1660 | 1999.08.12 08:00 | close | 226 | 1.25 | 1.06545 | 1.07640 | 1.06360 | -1.26 | 6430.88 |
1661 | 1999.08.12 15:25 | s/l | 225 | 1.27 | 1.06225 | 1.06225 | 1.08625 | -88.87 | 6342.01 |
1662 | 1999.08.12 23:01 | sell | 227 | 1.27 | 1.06740 | 0.00000 | 0.00000 | ||
1663 | 1999.08.12 23:04 | modify | 227 | 1.27 | 1.06740 | 1.07840 | 1.06560 | ||
1664 | 1999.08.13 00:01 | sell | 228 | 1.24 | 1.06730 | 0.00000 | 0.00000 | ||
1665 | 1999.08.13 00:01 | modify | 228 | 1.24 | 1.06730 | 1.07430 | 1.05030 | ||
1666 | 1999.08.13 02:12 | t/p | 227 | 1.27 | 1.06560 | 1.07840 | 1.06560 | 21.50 | 6363.51 |
1667 | 1999.08.13 09:00 | sell | 229 | 1.24 | 1.06900 | 0.00000 | 0.00000 | ||
1668 | 1999.08.13 09:00 | modify | 229 | 1.24 | 1.06900 | 1.07400 | 1.04650 | ||
1669 | 1999.08.13 14:38 | modify | 229 | 1.24 | 1.06900 | 1.06858 | 1.04650 | ||
1670 | 1999.08.13 14:44 | modify | 229 | 1.24 | 1.06900 | 1.06788 | 1.04650 | ||
1671 | 1999.08.13 14:49 | modify | 229 | 1.24 | 1.06900 | 1.06636 | 1.04650 | ||
1672 | 1999.08.13 14:54 | modify | 229 | 1.24 | 1.06900 | 1.06589 | 1.04650 | ||
1673 | 1999.08.13 14:59 | modify | 229 | 1.24 | 1.06900 | 1.06576 | 1.04650 | ||
1674 | 1999.08.13 15:02 | modify | 228 | 1.24 | 1.06730 | 1.06721 | 1.05030 | ||
1675 | 1999.08.13 15:04 | modify | 229 | 1.24 | 1.06900 | 1.06022 | 1.04650 | ||
1676 | 1999.08.13 15:05 | sell | 230 | 1.27 | 1.05880 | 0.00000 | 0.00000 | ||
1677 | 1999.08.13 15:05 | modify | 230 | 1.27 | 1.05880 | 1.06230 | 1.02880 | ||
1678 | 1999.08.13 15:07 | s/l | 229 | 1.24 | 1.06022 | 1.06022 | 1.04650 | 108.25 | 6471.76 |
1679 | 1999.08.13 15:56 | modify | 228 | 1.24 | 1.06730 | 1.06695 | 1.05030 | ||
1680 | 1999.08.13 16:02 | modify | 228 | 1.24 | 1.06730 | 1.06669 | 1.05030 | ||
1681 | 1999.08.13 17:44 | modify | 228 | 1.24 | 1.06730 | 1.06665 | 1.05030 | ||
1682 | 1999.08.13 18:55 | modify | 228 | 1.24 | 1.06730 | 1.06663 | 1.05030 | ||
1683 | 1999.08.13 19:00 | modify | 228 | 1.24 | 1.06730 | 1.06658 | 1.05030 | ||
1684 | 1999.08.13 19:05 | modify | 228 | 1.24 | 1.06730 | 1.06633 | 1.05030 | ||
1685 | 1999.08.13 19:12 | modify | 228 | 1.24 | 1.06730 | 1.06627 | 1.05030 | ||
1686 | 1999.08.13 19:17 | modify | 228 | 1.24 | 1.06730 | 1.06608 | 1.05030 | ||
1687 | 1999.08.13 19:22 | modify | 228 | 1.24 | 1.06730 | 1.06566 | 1.05030 | ||
1688 | 1999.08.13 19:28 | modify | 228 | 1.24 | 1.06730 | 1.06554 | 1.05030 | ||
1689 | 1999.08.13 19:33 | modify | 228 | 1.24 | 1.06730 | 1.06552 | 1.05030 | ||
1690 | 1999.08.13 19:38 | modify | 228 | 1.24 | 1.06730 | 1.06526 | 1.05030 | ||
1691 | 1999.08.13 19:52 | modify | 228 | 1.24 | 1.06730 | 1.06525 | 1.05030 | ||
1692 | 1999.08.13 19:58 | modify | 228 | 1.24 | 1.06730 | 1.06501 | 1.05030 | ||
1693 | 1999.08.13 20:03 | modify | 228 | 1.24 | 1.06730 | 1.06457 | 1.05030 | ||
1694 | 1999.08.13 20:11 | modify | 228 | 1.24 | 1.06730 | 1.06410 | 1.05030 | ||
1695 | 1999.08.13 20:30 | modify | 228 | 1.24 | 1.06730 | 1.06403 | 1.05030 | ||
1696 | 1999.08.13 21:24 | modify | 228 | 1.24 | 1.06730 | 1.06394 | 1.05030 | ||
1697 | 1999.08.13 21:29 | modify | 228 | 1.24 | 1.06730 | 1.06387 | 1.05030 | ||
1698 | 1999.08.13 21:38 | modify | 228 | 1.24 | 1.06730 | 1.06384 | 1.05030 | ||
1699 | 1999.08.13 21:43 | modify | 228 | 1.24 | 1.06730 | 1.06363 | 1.05030 | ||
1700 | 1999.08.13 22:02 | modify | 228 | 1.24 | 1.06730 | 1.06348 | 1.05030 | ||
1701 | 1999.08.13 22:09 | modify | 228 | 1.24 | 1.06730 | 1.06338 | 1.05030 | ||
1702 | 1999.08.13 22:23 | modify | 228 | 1.24 | 1.06730 | 1.06328 | 1.05030 | ||
1703 | 1999.08.13 22:30 | modify | 228 | 1.24 | 1.06730 | 1.06326 | 1.05030 | ||
1704 | 1999.08.13 22:35 | modify | 228 | 1.24 | 1.06730 | 1.06319 | 1.05030 | ||
1705 | 1999.08.13 22:42 | modify | 228 | 1.24 | 1.06730 | 1.06316 | 1.05030 | ||
1706 | 1999.08.13 22:47 | modify | 228 | 1.24 | 1.06730 | 1.06315 | 1.05030 | ||
1707 | 1999.08.13 22:53 | modify | 228 | 1.24 | 1.06730 | 1.06289 | 1.05030 | ||
1708 | 1999.08.13 22:58 | modify | 228 | 1.24 | 1.06730 | 1.06282 | 1.05030 | ||
1709 | 1999.08.13 23:07 | modify | 228 | 1.24 | 1.06730 | 1.06278 | 1.05030 | ||
1710 | 1999.08.16 01:19 | modify | 228 | 1.24 | 1.06730 | 1.06265 | 1.05030 | ||
1711 | 1999.08.16 01:25 | modify | 228 | 1.24 | 1.06730 | 1.06188 | 1.05030 | ||
1712 | 1999.08.16 01:30 | modify | 228 | 1.24 | 1.06730 | 1.06178 | 1.05030 | ||
1713 | 1999.08.16 01:35 | modify | 228 | 1.24 | 1.06730 | 1.06156 | 1.05030 | ||
1714 | 1999.08.16 01:41 | modify | 228 | 1.24 | 1.06730 | 1.06141 | 1.05030 | ||
1715 | 1999.08.16 01:47 | modify | 228 | 1.24 | 1.06730 | 1.06096 | 1.05030 | ||
1716 | 1999.08.16 02:31 | sell | 231 | 1.27 | 1.05780 | 0.00000 | 0.00000 | ||
1717 | 1999.08.16 02:31 | modify | 231 | 1.27 | 1.05780 | 1.06880 | 1.05600 | ||
1718 | 1999.08.16 14:00 | close | 231 | 1.27 | 1.05695 | 1.06880 | 1.05600 | 10.15 | 6481.91 |
1719 | 1999.08.16 14:08 | modify | 228 | 1.24 | 1.06730 | 1.06093 | 1.05030 | ||
1720 | 1999.08.16 23:32 | sell | 232 | 1.27 | 1.05810 | 0.00000 | 0.00000 | ||
1721 | 1999.08.16 23:32 | modify | 232 | 1.27 | 1.05810 | 1.06910 | 1.05630 | ||
1722 | 1999.08.17 00:11 | modify | 228 | 1.24 | 1.06730 | 1.06082 | 1.05030 | ||
1723 | 1999.08.17 01:34 | modify | 228 | 1.24 | 1.06730 | 1.06074 | 1.05030 | ||
1724 | 1999.08.17 01:35 | t/p | 232 | 1.27 | 1.05630 | 1.06910 | 1.05630 | 21.50 | 6503.42 |
1725 | 1999.08.17 01:40 | modify | 228 | 1.24 | 1.06730 | 1.06027 | 1.05030 | ||
1726 | 1999.08.17 02:02 | close | 228 | 1.24 | 1.05565 | 1.06027 | 1.05030 | 142.44 | 6645.85 |
1727 | 1999.08.17 02:02 | buy | 233 | 1.31 | 1.05565 | 0.00000 | 0.00000 | ||
1728 | 1999.08.17 02:02 | modify | 233 | 1.31 | 1.05565 | 1.04865 | 1.07265 | ||
1729 | 1999.08.17 14:44 | modify | 230 | 1.27 | 1.05880 | 1.05876 | 1.02880 | ||
1730 | 1999.08.17 14:49 | modify | 230 | 1.27 | 1.05880 | 1.05806 | 1.02880 | ||
1731 | 1999.08.17 14:55 | modify | 230 | 1.27 | 1.05880 | 1.05799 | 1.02880 | ||
1732 | 1999.08.17 15:11 | modify | 230 | 1.27 | 1.05880 | 1.05798 | 1.02880 | ||
1733 | 1999.08.17 23:15 | buy | 234 | 1.33 | 1.05055 | 0.00000 | 0.00000 | ||
1734 | 1999.08.17 23:15 | modify | 234 | 1.33 | 1.05055 | 1.03955 | 1.05235 | ||
1735 | 1999.08.18 02:30 | close | 234 | 1.33 | 1.05150 | 1.03955 | 1.05235 | 12.19 | 6658.05 |
1736 | 1999.08.18 07:45 | modify | 230 | 1.27 | 1.05880 | 1.05780 | 1.02880 | ||
1737 | 1999.08.18 08:47 | modify | 230 | 1.27 | 1.05880 | 1.05772 | 1.02880 | ||
1738 | 1999.08.18 08:53 | modify | 230 | 1.27 | 1.05880 | 1.05762 | 1.02880 | ||
1739 | 1999.08.18 08:58 | modify | 230 | 1.27 | 1.05880 | 1.05722 | 1.02880 | ||
1740 | 1999.08.18 09:00 | buy | 235 | 1.34 | 1.05045 | 0.00000 | 0.00000 | ||
1741 | 1999.08.18 09:00 | modify | 235 | 1.34 | 1.05045 | 1.04550 | 1.06645 | ||
1742 | 1999.08.18 09:35 | close | 230 | 1.27 | 1.05345 | 1.05722 | 1.02880 | 65.14 | 6723.19 |
1743 | 1999.08.18 09:35 | buy | 236 | 1.29 | 1.05345 | 0.00000 | 0.00000 | ||
1744 | 1999.08.18 09:35 | modify | 236 | 1.29 | 1.05345 | 1.04995 | 1.08345 | ||
1745 | 1999.08.18 09:53 | modify | 235 | 1.34 | 1.05045 | 1.05050 | 1.06645 | ||
1746 | 1999.08.18 09:58 | modify | 235 | 1.34 | 1.05045 | 1.05115 | 1.06645 | ||
1747 | 1999.08.18 13:21 | s/l | 235 | 1.34 | 1.05115 | 1.05115 | 1.06645 | 8.71 | 6731.90 |
1748 | 1999.08.19 07:12 | s/l | 236 | 1.29 | 1.04995 | 1.04995 | 1.08345 | -45.12 | 6686.78 |
1749 | 1999.08.19 07:14 | s/l | 233 | 1.31 | 1.04865 | 1.04865 | 1.07265 | -91.44 | 6595.34 |
1750 | 1999.08.19 10:30 | buy | 237 | 1.32 | 1.05235 | 0.00000 | 0.00000 | ||
1751 | 1999.08.19 10:30 | modify | 237 | 1.32 | 1.05235 | 1.04885 | 1.08235 | ||
1752 | 1999.08.19 16:47 | modify | 237 | 1.32 | 1.05235 | 1.05264 | 1.08235 | ||
1753 | 1999.08.20 01:45 | buy | 238 | 1.32 | 1.06345 | 0.00000 | 0.00000 | ||
1754 | 1999.08.20 01:45 | modify | 238 | 1.32 | 1.06345 | 1.05245 | 1.06525 | ||
1755 | 1999.08.20 05:34 | modify | 237 | 1.32 | 1.05235 | 1.05280 | 1.08235 | ||
1756 | 1999.08.20 05:47 | modify | 237 | 1.32 | 1.05235 | 1.05290 | 1.08235 | ||
1757 | 1999.08.20 05:52 | modify | 237 | 1.32 | 1.05235 | 1.05300 | 1.08235 | ||
1758 | 1999.08.20 06:00 | modify | 237 | 1.32 | 1.05235 | 1.05418 | 1.08235 | ||
1759 | 1999.08.20 08:04 | modify | 237 | 1.32 | 1.05235 | 1.05421 | 1.08235 | ||
1760 | 1999.08.20 08:07 | t/p | 238 | 1.32 | 1.06525 | 1.05245 | 1.06525 | 23.10 | 6618.44 |
1761 | 1999.08.20 08:09 | modify | 237 | 1.32 | 1.05235 | 1.05456 | 1.08235 | ||
1762 | 1999.08.20 08:16 | modify | 237 | 1.32 | 1.05235 | 1.05461 | 1.08235 | ||
1763 | 1999.08.20 08:21 | modify | 237 | 1.32 | 1.05235 | 1.05561 | 1.08235 | ||
1764 | 1999.08.20 08:26 | modify | 237 | 1.32 | 1.05235 | 1.05585 | 1.08235 | ||
1765 | 1999.08.20 08:33 | modify | 237 | 1.32 | 1.05235 | 1.05614 | 1.08235 | ||
1766 | 1999.08.20 09:00 | buy | 239 | 1.33 | 1.06365 | 0.00000 | 0.00000 | ||
1767 | 1999.08.20 09:00 | modify | 239 | 1.33 | 1.06365 | 1.05840 | 1.08365 | ||
1768 | 1999.08.20 10:02 | modify | 237 | 1.32 | 1.05235 | 1.05636 | 1.08235 | ||
1769 | 1999.08.20 10:07 | modify | 237 | 1.32 | 1.05235 | 1.05676 | 1.08235 | ||
1770 | 1999.08.20 10:14 | modify | 237 | 1.32 | 1.05235 | 1.05686 | 1.08235 | ||
1771 | 1999.08.20 10:19 | modify | 237 | 1.32 | 1.05235 | 1.05706 | 1.08235 | ||
1772 | 1999.08.20 10:29 | modify | 237 | 1.32 | 1.05235 | 1.05723 | 1.08235 | ||
1773 | 1999.08.20 10:29 | modify | 239 | 1.33 | 1.06365 | 1.06380 | 1.08365 | ||
1774 | 1999.08.20 10:35 | modify | 237 | 1.32 | 1.05235 | 1.05726 | 1.08235 | ||
1775 | 1999.08.20 10:35 | modify | 239 | 1.33 | 1.06365 | 1.06389 | 1.08365 | ||
1776 | 1999.08.20 10:41 | modify | 237 | 1.32 | 1.05235 | 1.05736 | 1.08235 | ||
1777 | 1999.08.20 10:43 | modify | 239 | 1.33 | 1.06365 | 1.06399 | 1.08365 | ||
1778 | 1999.08.20 10:47 | modify | 237 | 1.32 | 1.05235 | 1.05746 | 1.08235 | ||
1779 | 1999.08.20 10:48 | modify | 239 | 1.33 | 1.06365 | 1.06409 | 1.08365 | ||
1780 | 1999.08.20 10:52 | modify | 237 | 1.32 | 1.05235 | 1.05776 | 1.08235 | ||
1781 | 1999.08.20 10:54 | modify | 239 | 1.33 | 1.06365 | 1.06417 | 1.08365 | ||
1782 | 1999.08.20 11:00 | modify | 237 | 1.32 | 1.05235 | 1.05795 | 1.08235 | ||
1783 | 1999.08.20 11:13 | modify | 237 | 1.32 | 1.05235 | 1.05805 | 1.08235 | ||
1784 | 1999.08.20 11:19 | modify | 237 | 1.32 | 1.05235 | 1.05835 | 1.08235 | ||
1785 | 1999.08.20 12:03 | modify | 237 | 1.32 | 1.05235 | 1.05848 | 1.08235 | ||
1786 | 1999.08.20 12:08 | modify | 237 | 1.32 | 1.05235 | 1.05884 | 1.08235 | ||
1787 | 1999.08.20 12:14 | modify | 237 | 1.32 | 1.05235 | 1.05894 | 1.08235 | ||
1788 | 1999.08.20 12:19 | modify | 237 | 1.32 | 1.05235 | 1.05924 | 1.08235 | ||
1789 | 1999.08.20 12:22 | modify | 239 | 1.33 | 1.06365 | 1.06427 | 1.08365 | ||
1790 | 1999.08.20 12:24 | modify | 237 | 1.32 | 1.05235 | 1.05934 | 1.08235 | ||
1791 | 1999.08.20 12:32 | modify | 237 | 1.32 | 1.05235 | 1.05944 | 1.08235 | ||
1792 | 1999.08.20 12:33 | modify | 239 | 1.33 | 1.06365 | 1.06455 | 1.08365 | ||
1793 | 1999.08.20 12:37 | modify | 237 | 1.32 | 1.05235 | 1.05964 | 1.08235 | ||
1794 | 1999.08.20 12:39 | modify | 239 | 1.33 | 1.06365 | 1.06473 | 1.08365 | ||
1795 | 1999.08.20 12:42 | modify | 237 | 1.32 | 1.05235 | 1.05974 | 1.08235 | ||
1796 | 1999.08.20 12:45 | modify | 239 | 1.33 | 1.06365 | 1.06477 | 1.08365 | ||
1797 | 1999.08.20 12:48 | modify | 237 | 1.32 | 1.05235 | 1.05984 | 1.08235 | ||
1798 | 1999.08.20 12:51 | modify | 239 | 1.33 | 1.06365 | 1.06487 | 1.08365 | ||
1799 | 1999.08.20 14:21 | modify | 237 | 1.32 | 1.05235 | 1.05988 | 1.08235 | ||
1800 | 1999.08.20 14:25 | modify | 239 | 1.33 | 1.06365 | 1.06497 | 1.08365 | ||
1801 | 1999.08.20 14:26 | modify | 237 | 1.32 | 1.05235 | 1.06006 | 1.08235 | ||
1802 | 1999.08.20 14:30 | modify | 239 | 1.33 | 1.06365 | 1.06589 | 1.08365 | ||
1803 | 1999.08.20 14:31 | modify | 237 | 1.32 | 1.05235 | 1.06098 | 1.08235 | ||
1804 | 1999.08.20 14:35 | modify | 239 | 1.33 | 1.06365 | 1.06624 | 1.08365 | ||
1805 | 1999.08.20 14:36 | modify | 237 | 1.32 | 1.05235 | 1.06133 | 1.08235 | ||
1806 | 1999.08.20 14:43 | modify | 239 | 1.33 | 1.06365 | 1.06634 | 1.08365 | ||
1807 | 1999.08.20 15:51 | s/l | 239 | 1.33 | 1.06634 | 1.06634 | 1.08365 | 35.10 | 6653.54 |
1808 | 1999.08.20 16:15 | buy | 240 | 1.34 | 1.06525 | 0.00000 | 0.00000 | ||
1809 | 1999.08.20 16:15 | modify | 240 | 1.34 | 1.06525 | 1.05425 | 1.06705 | ||
1810 | 1999.08.20 20:34 | t/p | 240 | 1.34 | 1.06705 | 1.05425 | 1.06705 | 23.45 | 6676.99 |
1811 | 1999.08.23 09:00 | sell | 241 | 1.35 | 1.06700 | 0.00000 | 0.00000 | ||
1812 | 1999.08.23 09:00 | modify | 241 | 1.35 | 1.06700 | 1.07210 | 1.05100 | ||
1813 | 1999.08.23 12:29 | modify | 241 | 1.35 | 1.06700 | 1.06685 | 1.05100 | ||
1814 | 1999.08.23 12:34 | modify | 241 | 1.35 | 1.06700 | 1.06662 | 1.05100 | ||
1815 | 1999.08.23 12:45 | modify | 241 | 1.35 | 1.06700 | 1.06659 | 1.05100 | ||
1816 | 1999.08.23 12:51 | modify | 241 | 1.35 | 1.06700 | 1.06640 | 1.05100 | ||
1817 | 1999.08.23 12:58 | modify | 241 | 1.35 | 1.06700 | 1.06630 | 1.05100 | ||
1818 | 1999.08.23 13:04 | modify | 241 | 1.35 | 1.06700 | 1.06620 | 1.05100 | ||
1819 | 1999.08.23 13:47 | modify | 241 | 1.35 | 1.06700 | 1.06615 | 1.05100 | ||
1820 | 1999.08.23 13:52 | modify | 241 | 1.35 | 1.06700 | 1.06602 | 1.05100 | ||
1821 | 1999.08.23 13:57 | modify | 241 | 1.35 | 1.06700 | 1.06459 | 1.05100 | ||
1822 | 1999.08.23 13:57 | s/l | 237 | 1.32 | 1.06133 | 1.06133 | 1.08235 | 118.34 | 6795.34 |
1823 | 1999.08.23 14:02 | modify | 241 | 1.35 | 1.06700 | 1.06391 | 1.05100 | ||
1824 | 1999.08.23 14:07 | modify | 241 | 1.35 | 1.06700 | 1.06321 | 1.05100 | ||
1825 | 1999.08.23 14:12 | modify | 241 | 1.35 | 1.06700 | 1.06315 | 1.05100 | ||
1826 | 1999.08.23 14:18 | modify | 241 | 1.35 | 1.06700 | 1.06311 | 1.05100 | ||
1827 | 1999.08.23 14:26 | modify | 241 | 1.35 | 1.06700 | 1.06309 | 1.05100 | ||
1828 | 1999.08.23 14:32 | modify | 241 | 1.35 | 1.06700 | 1.06294 | 1.05100 | ||
1829 | 1999.08.23 14:37 | modify | 241 | 1.35 | 1.06700 | 1.06268 | 1.05100 | ||
1830 | 1999.08.23 14:42 | modify | 241 | 1.35 | 1.06700 | 1.06259 | 1.05100 | ||
1831 | 1999.08.23 14:47 | modify | 241 | 1.35 | 1.06700 | 1.06174 | 1.05100 | ||
1832 | 1999.08.23 14:52 | modify | 241 | 1.35 | 1.06700 | 1.06164 | 1.05100 | ||
1833 | 1999.08.23 14:58 | modify | 241 | 1.35 | 1.06700 | 1.06159 | 1.05100 | ||
1834 | 1999.08.23 15:04 | modify | 241 | 1.35 | 1.06700 | 1.06139 | 1.05100 | ||
1835 | 1999.08.23 15:36 | modify | 241 | 1.35 | 1.06700 | 1.06136 | 1.05100 | ||
1836 | 1999.08.23 15:41 | modify | 241 | 1.35 | 1.06700 | 1.06013 | 1.05100 | ||
1837 | 1999.08.23 15:46 | modify | 241 | 1.35 | 1.06700 | 1.05991 | 1.05100 | ||
1838 | 1999.08.23 15:50 | close | 241 | 1.35 | 1.05865 | 1.05991 | 1.05100 | 112.04 | 6907.38 |
1839 | 1999.08.24 02:00 | buy | 242 | 1.38 | 1.04175 | 0.00000 | 0.00000 | ||
1840 | 1999.08.24 02:00 | modify | 242 | 1.38 | 1.04175 | 1.03475 | 1.05875 | ||
1841 | 1999.08.24 06:15 | sell | 243 | 1.36 | 1.04340 | 0.00000 | 0.00000 | ||
1842 | 1999.08.24 06:15 | modify | 243 | 1.36 | 1.04340 | 1.05440 | 1.04160 | ||
1843 | 1999.08.24 09:00 | sell | 244 | 1.39 | 1.04570 | 0.00000 | 0.00000 | ||
1844 | 1999.08.24 09:00 | modify | 244 | 1.39 | 1.04570 | 1.05030 | 1.02420 | ||
1845 | 1999.08.24 09:36 | modify | 242 | 1.38 | 1.04175 | 1.04182 | 1.05875 | ||
1846 | 1999.08.24 11:42 | s/l | 244 | 1.39 | 1.05030 | 1.05030 | 1.02420 | -64.64 | 6842.74 |
1847 | 1999.08.24 12:00 | modify | 242 | 1.38 | 1.04175 | 1.04200 | 1.05875 | ||
1848 | 1999.08.24 12:05 | modify | 242 | 1.38 | 1.04175 | 1.04209 | 1.05875 | ||
1849 | 1999.08.24 12:16 | modify | 242 | 1.38 | 1.04175 | 1.04234 | 1.05875 | ||
1850 | 1999.08.24 12:32 | modify | 242 | 1.38 | 1.04175 | 1.04243 | 1.05875 | ||
1851 | 1999.08.24 12:37 | modify | 242 | 1.38 | 1.04175 | 1.04306 | 1.05875 | ||
1852 | 1999.08.24 12:42 | modify | 242 | 1.38 | 1.04175 | 1.04322 | 1.05875 | ||
1853 | 1999.08.24 12:47 | modify | 242 | 1.38 | 1.04175 | 1.04396 | 1.05875 | ||
1854 | 1999.08.24 16:14 | modify | 242 | 1.38 | 1.04175 | 1.04402 | 1.05875 | ||
1855 | 1999.08.24 16:19 | modify | 242 | 1.38 | 1.04175 | 1.04472 | 1.05875 | ||
1856 | 1999.08.24 16:22 | s/l | 243 | 1.36 | 1.05440 | 1.05440 | 1.04160 | -150.28 | 6692.46 |
1857 | 1999.08.24 16:24 | modify | 242 | 1.38 | 1.04175 | 1.04496 | 1.05875 | ||
1858 | 1999.08.24 20:18 | modify | 242 | 1.38 | 1.04175 | 1.04511 | 1.05875 | ||
1859 | 1999.08.24 20:24 | modify | 242 | 1.38 | 1.04175 | 1.04524 | 1.05875 | ||
1860 | 1999.08.24 20:48 | modify | 242 | 1.38 | 1.04175 | 1.04526 | 1.05875 | ||
1861 | 1999.08.24 23:00 | modify | 242 | 1.38 | 1.04175 | 1.04547 | 1.05875 | ||
1862 | 1999.08.24 23:07 | modify | 242 | 1.38 | 1.04175 | 1.04574 | 1.05875 | ||
1863 | 1999.08.24 23:14 | modify | 242 | 1.38 | 1.04175 | 1.04578 | 1.05875 | ||
1864 | 1999.08.24 23:20 | modify | 242 | 1.38 | 1.04175 | 1.04582 | 1.05875 | ||
1865 | 1999.08.24 23:25 | modify | 242 | 1.38 | 1.04175 | 1.04619 | 1.05875 | ||
1866 | 1999.08.24 23:30 | modify | 242 | 1.38 | 1.04175 | 1.04630 | 1.05875 | ||
1867 | 1999.08.25 00:55 | modify | 242 | 1.38 | 1.04175 | 1.04633 | 1.05875 | ||
1868 | 1999.08.25 01:01 | modify | 242 | 1.38 | 1.04175 | 1.04678 | 1.05875 | ||
1869 | 1999.08.25 01:07 | modify | 242 | 1.38 | 1.04175 | 1.04682 | 1.05875 | ||
1870 | 1999.08.25 01:14 | modify | 242 | 1.38 | 1.04175 | 1.04699 | 1.05875 | ||
1871 | 1999.08.25 01:20 | modify | 242 | 1.38 | 1.04175 | 1.04729 | 1.05875 | ||
1872 | 1999.08.25 01:26 | modify | 242 | 1.38 | 1.04175 | 1.04792 | 1.05875 | ||
1873 | 1999.08.25 01:31 | modify | 242 | 1.38 | 1.04175 | 1.04817 | 1.05875 | ||
1874 | 1999.08.25 01:41 | modify | 242 | 1.38 | 1.04175 | 1.04833 | 1.05875 | ||
1875 | 1999.08.25 01:53 | modify | 242 | 1.38 | 1.04175 | 1.04843 | 1.05875 | ||
1876 | 1999.08.25 08:18 | modify | 242 | 1.38 | 1.04175 | 1.04847 | 1.05875 | ||
1877 | 1999.08.25 08:41 | modify | 242 | 1.38 | 1.04175 | 1.04848 | 1.05875 | ||
1878 | 1999.08.25 10:04 | s/l | 242 | 1.38 | 1.04848 | 1.04848 | 1.05875 | 92.42 | 6784.88 |
1879 | 1999.08.25 15:45 | sell | 245 | 1.36 | 1.04481 | 0.00000 | 0.00000 | ||
1880 | 1999.08.25 15:45 | modify | 245 | 1.36 | 1.04481 | 1.05581 | 1.04301 | ||
1881 | 1999.08.25 18:41 | t/p | 245 | 1.36 | 1.04301 | 1.05581 | 1.04301 | 23.80 | 6808.68 |
1882 | 1999.08.27 00:01 | sell | 246 | 1.36 | 1.04590 | 0.00000 | 0.00000 | ||
1883 | 1999.08.27 00:01 | modify | 246 | 1.36 | 1.04590 | 1.05290 | 1.02890 | ||
1884 | 1999.08.31 08:39 | s/l | 246 | 1.36 | 1.05290 | 1.05290 | 1.02890 | -97.42 | 6711.26 |
1885 | 1999.08.31 09:00 | sell | 247 | 1.34 | 1.05300 | 0.00000 | 0.00000 | ||
1886 | 1999.08.31 09:00 | modify | 247 | 1.34 | 1.05300 | 1.05770 | 1.02850 | ||
1887 | 1999.08.31 13:29 | s/l | 247 | 1.34 | 1.05770 | 1.05770 | 1.02850 | -63.65 | 6647.61 |
1888 | 1999.08.31 23:06 | buy | 248 | 1.33 | 1.05635 | 0.00000 | 0.00000 | ||
1889 | 1999.08.31 23:06 | modify | 248 | 1.33 | 1.05635 | 1.04535 | 1.05815 | ||
1890 | 1999.09.01 03:15 | close | 248 | 1.33 | 1.05720 | 1.04535 | 1.05815 | 10.86 | 6658.47 |
1891 | 1999.09.01 09:00 | sell | 249 | 1.33 | 1.05950 | 0.00000 | 0.00000 | ||
1892 | 1999.09.01 09:00 | modify | 249 | 1.33 | 1.05950 | 1.06450 | 1.03950 | ||
1893 | 1999.09.01 09:35 | buy | 250 | 1.29 | 1.06385 | 0.00000 | 0.00000 | ||
1894 | 1999.09.01 09:35 | modify | 250 | 1.29 | 1.06385 | 1.06035 | 1.09385 | ||
1895 | 1999.09.01 14:27 | s/l | 250 | 1.29 | 1.06035 | 1.06035 | 1.09385 | -45.80 | 6612.67 |
1896 | 1999.09.02 11:01 | s/l | 249 | 1.33 | 1.06450 | 1.06450 | 1.03950 | -69.43 | 6543.25 |
1897 | 1999.09.02 16:15 | buy | 251 | 1.31 | 1.07275 | 0.00000 | 0.00000 | ||
1898 | 1999.09.02 16:15 | modify | 251 | 1.31 | 1.07275 | 1.06925 | 1.10275 | ||
1899 | 1999.09.02 17:36 | s/l | 251 | 1.31 | 1.06925 | 1.06925 | 1.10275 | -46.51 | 6496.74 |
1900 | 1999.09.02 21:30 | buy | 252 | 1.30 | 1.06875 | 0.00000 | 0.00000 | ||
1901 | 1999.09.02 21:30 | modify | 252 | 1.30 | 1.06875 | 1.05775 | 1.07055 | ||
1902 | 1999.09.03 03:32 | close | 252 | 1.30 | 1.07000 | 1.05775 | 1.07055 | 15.83 | 6512.56 |
1903 | 1999.09.07 00:01 | buy | 253 | 1.30 | 1.05725 | 0.00000 | 0.00000 | ||
1904 | 1999.09.07 00:03 | modify | 253 | 1.30 | 1.05725 | 1.05025 | 1.07425 | ||
1905 | 1999.09.07 09:40 | sell | 254 | 1.27 | 1.05460 | 0.00000 | 0.00000 | ||
1906 | 1999.09.07 09:40 | modify | 254 | 1.27 | 1.05460 | 1.05810 | 1.02460 | ||
1907 | 1999.09.07 14:47 | s/l | 254 | 1.27 | 1.05810 | 1.05810 | 1.02460 | -45.09 | 6467.47 |
1908 | 1999.09.08 01:27 | modify | 253 | 1.30 | 1.05725 | 1.05737 | 1.07425 | ||
1909 | 1999.09.08 01:39 | modify | 253 | 1.30 | 1.05725 | 1.05741 | 1.07425 | ||
1910 | 1999.09.08 01:45 | modify | 253 | 1.30 | 1.05725 | 1.05749 | 1.07425 | ||
1911 | 1999.09.08 01:51 | modify | 253 | 1.30 | 1.05725 | 1.05771 | 1.07425 | ||
1912 | 1999.09.08 01:56 | modify | 253 | 1.30 | 1.05725 | 1.05804 | 1.07425 | ||
1913 | 1999.09.08 02:01 | modify | 253 | 1.30 | 1.05725 | 1.05845 | 1.07425 | ||
1914 | 1999.09.08 08:44 | modify | 253 | 1.30 | 1.05725 | 1.05869 | 1.07425 | ||
1915 | 1999.09.08 08:45 | buy | 255 | 1.28 | 1.06415 | 0.00000 | 0.00000 | ||
1916 | 1999.09.08 08:45 | modify | 255 | 1.28 | 1.06415 | 1.06065 | 1.09415 | ||
1917 | 1999.09.08 08:52 | modify | 253 | 1.30 | 1.05725 | 1.05871 | 1.07425 | ||
1918 | 1999.09.08 09:00 | sell | 256 | 1.25 | 1.06370 | 0.00000 | 0.00000 | ||
1919 | 1999.09.08 09:00 | modify | 256 | 1.25 | 1.06370 | 1.06870 | 1.03970 | ||
1920 | 1999.09.08 11:01 | s/l | 255 | 1.28 | 1.06065 | 1.06065 | 1.09415 | -45.44 | 6422.03 |
1921 | 1999.09.08 11:02 | modify | 256 | 1.25 | 1.06370 | 1.06349 | 1.03970 | ||
1922 | 1999.09.08 11:02 | s/l | 253 | 1.30 | 1.05871 | 1.05871 | 1.07425 | 18.56 | 6440.59 |
1923 | 1999.09.08 11:07 | modify | 256 | 1.25 | 1.06370 | 1.06276 | 1.03970 | ||
1924 | 1999.09.08 11:12 | modify | 256 | 1.25 | 1.06370 | 1.06156 | 1.03970 | ||
1925 | 1999.09.08 11:27 | modify | 256 | 1.25 | 1.06370 | 1.06131 | 1.03970 | ||
1926 | 1999.09.08 11:32 | modify | 256 | 1.25 | 1.06370 | 1.05955 | 1.03970 | ||
1927 | 1999.09.08 11:35 | sell | 257 | 1.28 | 1.05760 | 0.00000 | 0.00000 | ||
1928 | 1999.09.08 11:35 | modify | 257 | 1.28 | 1.05760 | 1.06110 | 1.02760 | ||
1929 | 1999.09.08 12:15 | modify | 256 | 1.25 | 1.06370 | 1.05954 | 1.03970 | ||
1930 | 1999.09.08 13:05 | s/l | 256 | 1.25 | 1.05954 | 1.05954 | 1.03970 | 51.37 | 6491.96 |
1931 | 1999.09.08 13:09 | s/l | 257 | 1.28 | 1.06110 | 1.06110 | 1.02760 | -45.44 | 6446.52 |
1932 | 1999.09.09 09:00 | sell | 258 | 1.29 | 1.06280 | 0.00000 | 0.00000 | ||
1933 | 1999.09.09 09:00 | modify | 258 | 1.29 | 1.06280 | 1.06790 | 1.04330 | ||
1934 | 1999.09.09 11:59 | modify | 258 | 1.29 | 1.06280 | 1.06265 | 1.04330 | ||
1935 | 1999.09.09 12:10 | modify | 258 | 1.29 | 1.06280 | 1.06226 | 1.04330 | ||
1936 | 1999.09.09 12:23 | modify | 258 | 1.29 | 1.06280 | 1.06217 | 1.04330 | ||
1937 | 1999.09.09 12:28 | modify | 258 | 1.29 | 1.06280 | 1.06201 | 1.04330 | ||
1938 | 1999.09.09 12:59 | modify | 258 | 1.29 | 1.06280 | 1.06192 | 1.04330 | ||
1939 | 1999.09.09 13:47 | modify | 258 | 1.29 | 1.06280 | 1.06180 | 1.04330 | ||
1940 | 1999.09.09 13:52 | modify | 258 | 1.29 | 1.06280 | 1.06075 | 1.04330 | ||
1941 | 1999.09.09 13:57 | modify | 258 | 1.29 | 1.06280 | 1.06012 | 1.04330 | ||
1942 | 1999.09.09 14:10 | s/l | 258 | 1.29 | 1.06012 | 1.06012 | 1.04330 | 33.92 | 6480.44 |
1943 | 1999.09.13 03:15 | sell | 259 | 1.30 | 1.03720 | 0.00000 | 0.00000 | ||
1944 | 1999.09.13 03:15 | modify | 259 | 1.30 | 1.03720 | 1.04820 | 1.03540 | ||
1945 | 1999.09.13 06:57 | t/p | 259 | 1.30 | 1.03540 | 1.04820 | 1.03540 | 22.75 | 6503.19 |
1946 | 1999.09.13 09:00 | sell | 260 | 1.30 | 1.03840 | 0.00000 | 0.00000 | ||
1947 | 1999.09.13 09:00 | modify | 260 | 1.30 | 1.03840 | 1.04330 | 1.01590 | ||
1948 | 1999.09.13 09:00 | sell | 261 | 1.27 | 1.03857 | 0.00000 | 0.00000 | ||
1949 | 1999.09.13 09:00 | modify | 261 | 1.27 | 1.03857 | 1.04957 | 1.03677 | ||
1950 | 1999.09.13 09:28 | t/p | 261 | 1.27 | 1.03677 | 1.04957 | 1.03677 | 22.22 | 6525.41 |
1951 | 1999.09.13 10:22 | modify | 260 | 1.30 | 1.03840 | 1.03790 | 1.01590 | ||
1952 | 1999.09.13 10:28 | modify | 260 | 1.30 | 1.03840 | 1.03625 | 1.01590 | ||
1953 | 1999.09.13 10:33 | modify | 260 | 1.30 | 1.03840 | 1.03590 | 1.01590 | ||
1954 | 1999.09.13 10:38 | modify | 260 | 1.30 | 1.03840 | 1.03499 | 1.01590 | ||
1955 | 1999.09.13 10:43 | modify | 260 | 1.30 | 1.03840 | 1.03346 | 1.01590 | ||
1956 | 1999.09.13 10:48 | modify | 260 | 1.30 | 1.03840 | 1.03253 | 1.01590 | ||
1957 | 1999.09.13 11:07 | modify | 260 | 1.30 | 1.03840 | 1.03248 | 1.01590 | ||
1958 | 1999.09.13 11:23 | s/l | 260 | 1.30 | 1.03248 | 1.03248 | 1.01590 | 76.31 | 6601.72 |
1959 | 1999.09.13 14:45 | sell | 262 | 1.32 | 1.03580 | 0.00000 | 0.00000 | ||
1960 | 1999.09.13 14:45 | modify | 262 | 1.32 | 1.03580 | 1.04680 | 1.03400 | ||
1961 | 1999.09.14 02:45 | close | 262 | 1.32 | 1.04105 | 1.04680 | 1.03400 | -70.71 | 6531.02 |
1962 | 1999.09.14 14:00 | sell | 263 | 1.31 | 1.03630 | 0.00000 | 0.00000 | ||
1963 | 1999.09.14 14:00 | modify | 263 | 1.31 | 1.03630 | 1.04730 | 1.03450 | ||
1964 | 1999.09.14 18:38 | t/p | 263 | 1.31 | 1.03450 | 1.04730 | 1.03450 | 22.92 | 6553.94 |
1965 | 1999.09.14 23:15 | sell | 264 | 1.31 | 1.03600 | 0.00000 | 0.00000 | ||
1966 | 1999.09.14 23:15 | modify | 264 | 1.31 | 1.03600 | 1.04700 | 1.03420 | ||
1967 | 1999.09.15 01:02 | close | 264 | 1.31 | 1.03475 | 1.04700 | 1.03420 | 14.97 | 6568.91 |
1968 | 1999.09.15 08:45 | buy | 265 | 1.31 | 1.03535 | 0.00000 | 0.00000 | ||
1969 | 1999.09.15 08:45 | modify | 265 | 1.31 | 1.03535 | 1.03185 | 1.06535 | ||
1970 | 1999.09.15 09:00 | sell | 266 | 1.29 | 1.03570 | 0.00000 | 0.00000 | ||
1971 | 1999.09.15 09:00 | modify | 266 | 1.29 | 1.03570 | 1.04090 | 1.00470 | ||
1972 | 1999.09.15 14:35 | close | 265 | 1.31 | 1.03260 | 1.03185 | 1.06535 | -36.69 | 6532.22 |
1973 | 1999.09.15 14:35 | modify | 266 | 1.29 | 1.03570 | 1.03549 | 1.00470 | ||
1974 | 1999.09.15 14:46 | modify | 266 | 1.29 | 1.03570 | 1.03540 | 1.00470 | ||
1975 | 1999.09.15 14:54 | modify | 266 | 1.29 | 1.03570 | 1.03530 | 1.00470 | ||
1976 | 1999.09.15 15:22 | modify | 266 | 1.29 | 1.03570 | 1.03510 | 1.00470 | ||
1977 | 1999.09.15 15:28 | modify | 266 | 1.29 | 1.03570 | 1.03181 | 1.00470 | ||
1978 | 1999.09.15 15:33 | modify | 266 | 1.29 | 1.03570 | 1.03171 | 1.00470 | ||
1979 | 1999.09.15 15:38 | modify | 266 | 1.29 | 1.03570 | 1.03141 | 1.00470 | ||
1980 | 1999.09.15 16:08 | s/l | 266 | 1.29 | 1.03141 | 1.03141 | 1.00470 | 54.69 | 6586.91 |
1981 | 1999.09.15 16:35 | buy | 267 | 1.32 | 1.03675 | 0.00000 | 0.00000 | ||
1982 | 1999.09.15 16:35 | modify | 267 | 1.32 | 1.03675 | 1.03325 | 1.06675 | ||
1983 | 1999.09.17 09:00 | buy | 268 | 1.29 | 1.03745 | 0.00000 | 0.00000 | ||
1984 | 1999.09.17 09:00 | modify | 268 | 1.29 | 1.03745 | 1.03210 | 1.05695 | ||
1985 | 1999.09.17 11:50 | modify | 268 | 1.29 | 1.03745 | 1.03780 | 1.05695 | ||
1986 | 1999.09.17 20:59 | modify | 268 | 1.29 | 1.03745 | 1.03817 | 1.05695 | ||
1987 | 1999.09.17 21:34 | modify | 268 | 1.29 | 1.03745 | 1.03835 | 1.05695 | ||
1988 | 1999.09.17 21:39 | modify | 268 | 1.29 | 1.03745 | 1.03840 | 1.05695 | ||
1989 | 1999.09.17 21:44 | modify | 268 | 1.29 | 1.03745 | 1.03874 | 1.05695 | ||
1990 | 1999.09.17 21:49 | modify | 268 | 1.29 | 1.03745 | 1.03924 | 1.05695 | ||
1991 | 1999.09.17 22:47 | modify | 268 | 1.29 | 1.03745 | 1.03934 | 1.05695 | ||
1992 | 1999.09.17 23:05 | modify | 268 | 1.29 | 1.03745 | 1.03954 | 1.05695 | ||
1993 | 1999.09.17 23:15 | modify | 268 | 1.29 | 1.03745 | 1.03964 | 1.05695 | ||
1994 | 1999.09.20 00:26 | sell | 269 | 1.29 | 1.04130 | 0.00000 | 0.00000 | ||
1995 | 1999.09.20 00:27 | modify | 269 | 1.29 | 1.04130 | 1.04830 | 1.02430 | ||
1996 | 1999.09.20 07:58 | modify | 268 | 1.29 | 1.03745 | 1.03965 | 1.05695 | ||
1997 | 1999.09.20 08:03 | modify | 268 | 1.29 | 1.03745 | 1.04082 | 1.05695 | ||
1998 | 1999.09.20 08:10 | modify | 268 | 1.29 | 1.03745 | 1.04086 | 1.05695 | ||
1999 | 1999.09.20 08:14 | modify | 267 | 1.32 | 1.03675 | 1.03678 | 1.06675 | ||
2000 | 1999.09.20 08:16 | modify | 268 | 1.29 | 1.03745 | 1.04174 | 1.05695 | ||
2001 | 1999.09.20 08:19 | modify | 267 | 1.32 | 1.03675 | 1.03708 | 1.06675 | ||
2002 | 1999.09.20 08:21 | modify | 268 | 1.29 | 1.03745 | 1.04259 | 1.05695 | ||
2003 | 1999.09.20 08:24 | modify | 267 | 1.32 | 1.03675 | 1.03738 | 1.06675 | ||
2004 | 1999.09.20 08:32 | s/l | 268 | 1.29 | 1.04259 | 1.04259 | 1.05695 | 65.88 | 6652.78 |
2005 | 1999.09.20 21:13 | s/l | 267 | 1.32 | 1.03738 | 1.03738 | 1.06675 | 8.82 | 6661.60 |
2006 | 1999.09.20 21:57 | modify | 269 | 1.29 | 1.04130 | 1.04129 | 1.02430 | ||
2007 | 1999.09.20 22:04 | modify | 269 | 1.29 | 1.04130 | 1.04116 | 1.02430 | ||
2008 | 1999.09.20 22:15 | modify | 269 | 1.29 | 1.04130 | 1.04105 | 1.02430 | ||
2009 | 1999.09.20 22:20 | modify | 269 | 1.29 | 1.04130 | 1.04096 | 1.02430 | ||
2010 | 1999.09.20 22:27 | modify | 269 | 1.29 | 1.04130 | 1.04091 | 1.02430 | ||
2011 | 1999.09.20 22:32 | modify | 269 | 1.29 | 1.04130 | 1.04077 | 1.02430 | ||
2012 | 1999.09.20 22:37 | modify | 269 | 1.29 | 1.04130 | 1.04059 | 1.02430 | ||
2013 | 1999.09.21 00:03 | close | 269 | 1.29 | 1.03695 | 1.04059 | 1.02430 | 54.73 | 6716.33 |
2014 | 1999.09.21 00:03 | buy | 270 | 1.34 | 1.03695 | 0.00000 | 0.00000 | ||
2015 | 1999.09.21 00:03 | modify | 270 | 1.34 | 1.03695 | 1.02995 | 1.05395 | ||
2016 | 1999.09.21 01:45 | sell | 271 | 1.32 | 1.03740 | 0.00000 | 0.00000 | ||
2017 | 1999.09.21 01:46 | modify | 271 | 1.32 | 1.03740 | 1.04840 | 1.03560 | ||
2018 | 1999.09.21 10:15 | buy | 272 | 1.34 | 1.04365 | 0.00000 | 0.00000 | ||
2019 | 1999.09.21 10:15 | modify | 272 | 1.34 | 1.04365 | 1.04015 | 1.07365 | ||
2020 | 1999.09.21 14:05 | s/l | 272 | 1.34 | 1.04015 | 1.04015 | 1.07365 | -47.57 | 6668.76 |
2021 | 1999.09.21 14:15 | close | 271 | 1.32 | 1.03895 | 1.04840 | 1.03560 | -21.12 | 6647.64 |
2022 | 1999.09.21 15:25 | buy | 273 | 1.32 | 1.04245 | 0.00000 | 0.00000 | ||
2023 | 1999.09.21 15:25 | modify | 273 | 1.32 | 1.04245 | 1.03895 | 1.07245 | ||
2024 | 1999.09.21 16:19 | modify | 270 | 1.34 | 1.03695 | 1.03711 | 1.05395 | ||
2025 | 1999.09.21 16:24 | modify | 270 | 1.34 | 1.03695 | 1.03873 | 1.05395 | ||
2026 | 1999.09.21 16:29 | modify | 270 | 1.34 | 1.03695 | 1.03917 | 1.05395 | ||
2027 | 1999.09.21 16:35 | modify | 270 | 1.34 | 1.03695 | 1.03918 | 1.05395 | ||
2028 | 1999.09.21 20:11 | modify | 270 | 1.34 | 1.03695 | 1.03969 | 1.05395 | ||
2029 | 1999.09.21 20:17 | modify | 270 | 1.34 | 1.03695 | 1.03970 | 1.05395 | ||
2030 | 1999.09.21 20:25 | modify | 270 | 1.34 | 1.03695 | 1.03999 | 1.05395 | ||
2031 | 1999.09.21 20:33 | modify | 270 | 1.34 | 1.03695 | 1.04019 | 1.05395 | ||
2032 | 1999.09.21 20:39 | modify | 270 | 1.34 | 1.03695 | 1.04024 | 1.05395 | ||
2033 | 1999.09.21 20:44 | modify | 270 | 1.34 | 1.03695 | 1.04096 | 1.05395 | ||
2034 | 1999.09.21 20:49 | modify | 270 | 1.34 | 1.03695 | 1.04147 | 1.05395 | ||
2035 | 1999.09.21 20:57 | modify | 270 | 1.34 | 1.03695 | 1.04158 | 1.05395 | ||
2036 | 1999.09.21 21:19 | modify | 270 | 1.34 | 1.03695 | 1.04172 | 1.05395 | ||
2037 | 1999.09.21 21:26 | modify | 270 | 1.34 | 1.03695 | 1.04179 | 1.05395 | ||
2038 | 1999.09.21 21:44 | modify | 270 | 1.34 | 1.03695 | 1.04184 | 1.05395 | ||
2039 | 1999.09.21 22:04 | modify | 270 | 1.34 | 1.03695 | 1.04200 | 1.05395 | ||
2040 | 1999.09.21 22:14 | modify | 270 | 1.34 | 1.03695 | 1.04207 | 1.05395 | ||
2041 | 1999.09.21 22:20 | modify | 270 | 1.34 | 1.03695 | 1.04232 | 1.05395 | ||
2042 | 1999.09.21 22:25 | modify | 270 | 1.34 | 1.03695 | 1.04239 | 1.05395 | ||
2043 | 1999.09.21 22:32 | modify | 270 | 1.34 | 1.03695 | 1.04256 | 1.05395 | ||
2044 | 1999.09.21 22:41 | modify | 270 | 1.34 | 1.03695 | 1.04276 | 1.05395 | ||
2045 | 1999.09.21 23:00 | modify | 270 | 1.34 | 1.03695 | 1.04284 | 1.05395 | ||
2046 | 1999.09.21 23:33 | modify | 270 | 1.34 | 1.03695 | 1.04296 | 1.05395 | ||
2047 | 1999.09.21 23:45 | modify | 270 | 1.34 | 1.03695 | 1.04311 | 1.05395 | ||
2048 | 1999.09.21 23:55 | modify | 270 | 1.34 | 1.03695 | 1.04319 | 1.05395 | ||
2049 | 1999.09.22 00:00 | modify | 270 | 1.34 | 1.03695 | 1.04338 | 1.05395 | ||
2050 | 1999.09.22 00:15 | modify | 270 | 1.34 | 1.03695 | 1.04339 | 1.05395 | ||
2051 | 1999.09.22 00:20 | modify | 270 | 1.34 | 1.03695 | 1.04346 | 1.05395 | ||
2052 | 1999.09.22 00:30 | modify | 270 | 1.34 | 1.03695 | 1.04360 | 1.05395 | ||
2053 | 1999.09.22 00:35 | modify | 270 | 1.34 | 1.03695 | 1.04402 | 1.05395 | ||
2054 | 1999.09.22 00:40 | modify | 270 | 1.34 | 1.03695 | 1.04461 | 1.05395 | ||
2055 | 1999.09.22 00:45 | modify | 270 | 1.34 | 1.03695 | 1.04492 | 1.05395 | ||
2056 | 1999.09.22 01:26 | modify | 270 | 1.34 | 1.03695 | 1.04494 | 1.05395 | ||
2057 | 1999.09.22 01:34 | modify | 270 | 1.34 | 1.03695 | 1.04500 | 1.05395 | ||
2058 | 1999.09.22 01:40 | modify | 270 | 1.34 | 1.03695 | 1.04514 | 1.05395 | ||
2059 | 1999.09.22 01:45 | modify | 270 | 1.34 | 1.03695 | 1.04521 | 1.05395 | ||
2060 | 1999.09.22 01:50 | modify | 270 | 1.34 | 1.03695 | 1.04559 | 1.05395 | ||
2061 | 1999.09.22 01:56 | modify | 270 | 1.34 | 1.03695 | 1.04564 | 1.05395 | ||
2062 | 1999.09.22 08:11 | modify | 270 | 1.34 | 1.03695 | 1.04571 | 1.05395 | ||
2063 | 1999.09.22 08:16 | modify | 270 | 1.34 | 1.03695 | 1.04576 | 1.05395 | ||
2064 | 1999.09.22 08:21 | modify | 270 | 1.34 | 1.03695 | 1.04643 | 1.05395 | ||
2065 | 1999.09.22 08:27 | modify | 270 | 1.34 | 1.03695 | 1.04651 | 1.05395 | ||
2066 | 1999.09.22 10:53 | modify | 270 | 1.34 | 1.03695 | 1.05115 | 1.05395 | ||
2067 | 1999.09.22 10:55 | modify | 273 | 1.32 | 1.04245 | 1.04250 | 1.07245 | ||
2068 | 1999.09.22 10:58 | t/p | 270 | 1.34 | 1.05395 | 1.05115 | 1.05395 | 227.37 | 6875.01 |
2069 | 1999.09.22 11:00 | modify | 273 | 1.32 | 1.04245 | 1.04259 | 1.07245 | ||
2070 | 1999.09.22 17:31 | modify | 273 | 1.32 | 1.04245 | 1.04264 | 1.07245 | ||
2071 | 1999.09.22 19:11 | s/l | 273 | 1.32 | 1.04264 | 1.04264 | 1.07245 | 2.08 | 6877.09 |
2072 | 1999.09.22 19:15 | sell | 274 | 1.38 | 1.04120 | 0.00000 | 0.00000 | ||
2073 | 1999.09.22 19:15 | modify | 274 | 1.38 | 1.04120 | 1.04470 | 1.01120 | ||
2074 | 1999.09.22 20:17 | s/l | 274 | 1.38 | 1.04470 | 1.04470 | 1.01120 | -48.99 | 6828.10 |
2075 | 1999.09.23 23:00 | sell | 275 | 1.37 | 1.05050 | 0.00000 | 0.00000 | ||
2076 | 1999.09.23 23:01 | modify | 275 | 1.37 | 1.05050 | 1.06150 | 1.04870 | ||
2077 | 1999.09.24 00:01 | sell | 276 | 1.33 | 1.05110 | 0.00000 | 0.00000 | ||
2078 | 1999.09.24 00:02 | modify | 276 | 1.33 | 1.05110 | 1.05810 | 1.03410 | ||
2079 | 1999.09.24 03:00 | close | 275 | 1.37 | 1.04995 | 1.06150 | 1.04870 | 6.06 | 6834.17 |
2080 | 1999.09.24 03:00 | buy | 277 | 1.34 | 1.04995 | 0.00000 | 0.00000 | ||
2081 | 1999.09.24 03:00 | modify | 277 | 1.34 | 1.04995 | 1.03895 | 1.05175 | ||
2082 | 1999.09.24 07:12 | t/p | 277 | 1.34 | 1.05175 | 1.03895 | 1.05175 | 23.45 | 6857.62 |
2083 | 1999.09.24 09:00 | buy | 278 | 1.35 | 1.04985 | 0.00000 | 0.00000 | ||
2084 | 1999.09.24 09:00 | modify | 278 | 1.35 | 1.04985 | 1.04510 | 1.07335 | ||
2085 | 1999.09.24 12:25 | s/l | 278 | 1.35 | 1.04510 | 1.04510 | 1.07335 | -64.81 | 6792.81 |
2086 | 1999.09.24 22:35 | modify | 276 | 1.33 | 1.05110 | 1.05051 | 1.03410 | ||
2087 | 1999.09.24 22:41 | modify | 276 | 1.33 | 1.05110 | 1.05020 | 1.03410 | ||
2088 | 1999.09.24 22:47 | modify | 276 | 1.33 | 1.05110 | 1.04988 | 1.03410 | ||
2089 | 1999.09.24 22:55 | modify | 276 | 1.33 | 1.05110 | 1.04948 | 1.03410 | ||
2090 | 1999.09.24 23:09 | modify | 276 | 1.33 | 1.05110 | 1.04916 | 1.03410 | ||
2091 | 1999.09.24 23:26 | modify | 276 | 1.33 | 1.05110 | 1.04885 | 1.03410 | ||
2092 | 1999.09.27 00:41 | modify | 276 | 1.33 | 1.05110 | 1.04882 | 1.03410 | ||
2093 | 1999.09.27 01:05 | modify | 276 | 1.33 | 1.05110 | 1.04832 | 1.03410 | ||
2094 | 1999.09.27 01:30 | modify | 276 | 1.33 | 1.05110 | 1.04824 | 1.03410 | ||
2095 | 1999.09.27 01:39 | modify | 276 | 1.33 | 1.05110 | 1.04789 | 1.03410 | ||
2096 | 1999.09.27 01:44 | modify | 276 | 1.33 | 1.05110 | 1.04779 | 1.03410 | ||
2097 | 1999.09.27 01:52 | modify | 276 | 1.33 | 1.05110 | 1.04744 | 1.03410 | ||
2098 | 1999.09.27 02:32 | modify | 276 | 1.33 | 1.05110 | 1.04741 | 1.03410 | ||
2099 | 1999.09.27 02:40 | modify | 276 | 1.33 | 1.05110 | 1.04738 | 1.03410 | ||
2100 | 1999.09.27 02:50 | modify | 276 | 1.33 | 1.05110 | 1.04726 | 1.03410 | ||
2101 | 1999.09.27 02:55 | modify | 276 | 1.33 | 1.05110 | 1.04716 | 1.03410 | ||
2102 | 1999.09.27 03:00 | modify | 276 | 1.33 | 1.05110 | 1.04673 | 1.03410 | ||
2103 | 1999.09.27 06:43 | s/l | 276 | 1.33 | 1.04673 | 1.04673 | 1.03410 | 56.70 | 6849.50 |
2104 | 1999.09.27 09:00 | sell | 279 | 1.37 | 1.04760 | 0.00000 | 0.00000 | ||
2105 | 1999.09.27 09:00 | modify | 279 | 1.37 | 1.04760 | 1.05230 | 1.02460 | ||
2106 | 1999.09.27 09:55 | modify | 279 | 1.37 | 1.04760 | 1.04725 | 1.02460 | ||
2107 | 1999.09.27 10:00 | modify | 279 | 1.37 | 1.04760 | 1.04706 | 1.02460 | ||
2108 | 1999.09.27 14:00 | modify | 279 | 1.37 | 1.04760 | 1.04681 | 1.02460 | ||
2109 | 1999.09.27 14:05 | modify | 279 | 1.37 | 1.04760 | 1.04417 | 1.02460 | ||
2110 | 1999.09.27 14:10 | modify | 279 | 1.37 | 1.04760 | 1.04392 | 1.02460 | ||
2111 | 1999.09.27 14:15 | modify | 279 | 1.37 | 1.04760 | 1.04329 | 1.02460 | ||
2112 | 1999.09.27 14:21 | modify | 279 | 1.37 | 1.04760 | 1.04301 | 1.02460 | ||
2113 | 1999.09.27 14:26 | modify | 279 | 1.37 | 1.04760 | 1.04260 | 1.02460 | ||
2114 | 1999.09.27 14:32 | modify | 279 | 1.37 | 1.04760 | 1.04244 | 1.02460 | ||
2115 | 1999.09.27 15:04 | modify | 279 | 1.37 | 1.04760 | 1.04234 | 1.02460 | ||
2116 | 1999.09.27 15:09 | modify | 279 | 1.37 | 1.04760 | 1.04224 | 1.02460 | ||
2117 | 1999.09.27 15:14 | modify | 279 | 1.37 | 1.04760 | 1.04187 | 1.02460 | ||
2118 | 1999.09.27 15:21 | modify | 279 | 1.37 | 1.04760 | 1.04181 | 1.02460 | ||
2119 | 1999.09.27 15:27 | modify | 279 | 1.37 | 1.04760 | 1.04171 | 1.02460 | ||
2120 | 1999.09.27 15:35 | modify | 279 | 1.37 | 1.04760 | 1.04168 | 1.02460 | ||
2121 | 1999.09.27 15:50 | s/l | 279 | 1.37 | 1.04168 | 1.04168 | 1.02460 | 80.41 | 6929.91 |
2122 | 1999.09.28 23:33 | buy | 280 | 1.39 | 1.05195 | 0.00000 | 0.00000 | ||
2123 | 1999.09.28 23:33 | modify | 280 | 1.39 | 1.05195 | 1.04095 | 1.05375 | ||
2124 | 1999.09.29 02:04 | t/p | 280 | 1.39 | 1.05375 | 1.04095 | 1.05375 | 24.56 | 6954.48 |
2125 | 1999.09.29 09:00 | buy | 281 | 1.39 | 1.05395 | 0.00000 | 0.00000 | ||
2126 | 1999.09.29 09:00 | modify | 281 | 1.39 | 1.05395 | 1.04850 | 1.07045 | ||
2127 | 1999.09.29 15:27 | modify | 281 | 1.39 | 1.05395 | 1.05435 | 1.07045 | ||
2128 | 1999.09.29 15:33 | modify | 281 | 1.39 | 1.05395 | 1.05665 | 1.07045 | ||
2129 | 1999.09.29 15:35 | buy | 282 | 1.38 | 1.05925 | 0.00000 | 0.00000 | ||
2130 | 1999.09.29 15:35 | modify | 282 | 1.38 | 1.05925 | 1.05575 | 1.08925 | ||
2131 | 1999.09.29 15:38 | modify | 281 | 1.39 | 1.05395 | 1.05695 | 1.07045 | ||
2132 | 1999.09.29 15:43 | modify | 281 | 1.39 | 1.05395 | 1.05704 | 1.07045 | ||
2133 | 1999.09.29 15:49 | modify | 281 | 1.39 | 1.05395 | 1.05736 | 1.07045 | ||
2134 | 1999.09.29 15:54 | modify | 281 | 1.39 | 1.05395 | 1.05794 | 1.07045 | ||
2135 | 1999.09.29 16:51 | modify | 281 | 1.39 | 1.05395 | 1.05807 | 1.07045 | ||
2136 | 1999.09.29 16:58 | modify | 281 | 1.39 | 1.05395 | 1.05821 | 1.07045 | ||
2137 | 1999.09.29 17:03 | modify | 281 | 1.39 | 1.05395 | 1.05837 | 1.07045 | ||
2138 | 1999.09.29 17:08 | modify | 281 | 1.39 | 1.05395 | 1.05900 | 1.07045 | ||
2139 | 1999.09.29 17:13 | modify | 281 | 1.39 | 1.05395 | 1.05956 | 1.07045 | ||
2140 | 1999.09.29 17:25 | modify | 281 | 1.39 | 1.05395 | 1.05966 | 1.07045 | ||
2141 | 1999.09.29 17:30 | modify | 281 | 1.39 | 1.05395 | 1.05981 | 1.07045 | ||
2142 | 1999.09.29 17:35 | modify | 281 | 1.39 | 1.05395 | 1.05991 | 1.07045 | ||
2143 | 1999.09.29 17:41 | modify | 281 | 1.39 | 1.05395 | 1.06052 | 1.07045 | ||
2144 | 1999.09.29 17:46 | modify | 281 | 1.39 | 1.05395 | 1.06072 | 1.07045 | ||
2145 | 1999.09.29 17:51 | modify | 281 | 1.39 | 1.05395 | 1.06074 | 1.07045 | ||
2146 | 1999.09.29 17:55 | close | 281 | 1.39 | 1.06230 | 1.06074 | 1.07045 | 115.36 | 7069.84 |
2147 | 1999.09.30 02:00 | buy | 283 | 1.40 | 1.06345 | 0.00000 | 0.00000 | ||
2148 | 1999.09.30 02:00 | modify | 283 | 1.40 | 1.06345 | 1.05245 | 1.06525 | ||
2149 | 1999.09.30 05:01 | close | 283 | 1.40 | 1.06470 | 1.05245 | 1.06525 | 16.80 | 7086.64 |
2150 | 1999.09.30 10:33 | modify | 282 | 1.38 | 1.05925 | 1.05925 | 1.08925 | ||
2151 | 1999.09.30 10:55 | modify | 282 | 1.38 | 1.05925 | 1.05955 | 1.08925 | ||
2152 | 1999.10.01 07:57 | modify | 282 | 1.38 | 1.05925 | 1.05971 | 1.08925 | ||
2153 | 1999.10.01 08:03 | modify | 282 | 1.38 | 1.05925 | 1.05993 | 1.08925 | ||
2154 | 1999.10.01 09:00 | buy | 284 | 1.42 | 1.06955 | 0.00000 | 0.00000 | ||
2155 | 1999.10.01 09:00 | modify | 284 | 1.42 | 1.06955 | 1.06390 | 1.09405 | ||
2156 | 1999.10.01 10:22 | modify | 282 | 1.38 | 1.05925 | 1.06019 | 1.08925 | ||
2157 | 1999.10.01 10:27 | modify | 284 | 1.42 | 1.06955 | 1.07009 | 1.09405 | ||
2158 | 1999.10.01 10:27 | modify | 282 | 1.38 | 1.05925 | 1.06149 | 1.08925 | ||
2159 | 1999.10.01 10:32 | modify | 284 | 1.42 | 1.06955 | 1.07155 | 1.09405 | ||
2160 | 1999.10.01 10:32 | modify | 282 | 1.38 | 1.05925 | 1.06209 | 1.08925 | ||
2161 | 1999.10.01 10:37 | modify | 284 | 1.42 | 1.06955 | 1.07419 | 1.09405 | ||
2162 | 1999.10.01 10:37 | modify | 282 | 1.38 | 1.05925 | 1.06379 | 1.08925 | ||
2163 | 1999.10.01 10:58 | s/l | 284 | 1.42 | 1.07419 | 1.07419 | 1.09405 | 65.18 | 7151.82 |
2164 | 1999.10.01 14:58 | modify | 282 | 1.38 | 1.05925 | 1.06380 | 1.08925 | ||
2165 | 1999.10.01 16:00 | buy | 285 | 1.43 | 1.07135 | 0.00000 | 0.00000 | ||
2166 | 1999.10.01 16:00 | modify | 285 | 1.43 | 1.07135 | 1.06035 | 1.07315 | ||
2167 | 1999.10.01 16:02 | t/p | 285 | 1.43 | 1.07315 | 1.06035 | 1.07315 | 25.02 | 7176.84 |
2168 | 1999.10.01 16:08 | buy | 286 | 1.44 | 1.07185 | 0.00000 | 0.00000 | ||
2169 | 1999.10.01 16:08 | modify | 286 | 1.44 | 1.07185 | 1.06085 | 1.07365 | ||
2170 | 1999.10.01 19:04 | t/p | 286 | 1.44 | 1.07365 | 1.06085 | 1.07365 | 25.20 | 7202.04 |
2171 | 1999.10.04 10:04 | modify | 282 | 1.38 | 1.05925 | 1.06392 | 1.08925 | ||
2172 | 1999.10.04 10:09 | modify | 282 | 1.38 | 1.05925 | 1.06402 | 1.08925 | ||
2173 | 1999.10.04 10:14 | modify | 282 | 1.38 | 1.05925 | 1.06424 | 1.08925 | ||
2174 | 1999.10.04 10:24 | modify | 282 | 1.38 | 1.05925 | 1.06426 | 1.08925 | ||
2175 | 1999.10.04 10:30 | modify | 282 | 1.38 | 1.05925 | 1.06492 | 1.08925 | ||
2176 | 1999.10.04 10:35 | modify | 282 | 1.38 | 1.05925 | 1.06502 | 1.08925 | ||
2177 | 1999.10.04 10:55 | modify | 282 | 1.38 | 1.05925 | 1.06512 | 1.08925 | ||
2178 | 1999.10.04 11:29 | modify | 282 | 1.38 | 1.05925 | 1.06527 | 1.08925 | ||
2179 | 1999.10.05 06:47 | modify | 282 | 1.38 | 1.05925 | 1.06535 | 1.08925 | ||
2180 | 1999.10.05 06:54 | modify | 282 | 1.38 | 1.05925 | 1.06545 | 1.08925 | ||
2181 | 1999.10.05 07:00 | modify | 282 | 1.38 | 1.05925 | 1.06584 | 1.08925 | ||
2182 | 1999.10.05 07:08 | modify | 282 | 1.38 | 1.05925 | 1.06594 | 1.08925 | ||
2183 | 1999.10.05 08:00 | modify | 282 | 1.38 | 1.05925 | 1.06601 | 1.08925 | ||
2184 | 1999.10.05 09:00 | buy | 287 | 1.44 | 1.07115 | 0.00000 | 0.00000 | ||
2185 | 1999.10.05 09:00 | modify | 287 | 1.44 | 1.07115 | 1.06660 | 1.08865 | ||
2186 | 1999.10.05 10:50 | close | 282 | 1.38 | 1.06730 | 1.06601 | 1.08925 | 111.86 | 7313.90 |
2187 | 1999.10.05 10:50 | sell | 288 | 1.42 | 1.06730 | 0.00000 | 0.00000 | ||
2188 | 1999.10.05 10:50 | modify | 288 | 1.42 | 1.06730 | 1.07080 | 1.03730 | ||
2189 | 1999.10.05 18:20 | s/l | 288 | 1.42 | 1.07080 | 1.07080 | 1.03730 | -50.41 | 7263.49 |
2190 | 1999.10.05 20:25 | buy | 289 | 1.42 | 1.07205 | 0.00000 | 0.00000 | ||
2191 | 1999.10.05 20:25 | modify | 289 | 1.42 | 1.07205 | 1.06855 | 1.10205 | ||
2192 | 1999.10.05 20:58 | modify | 287 | 1.44 | 1.07115 | 1.07161 | 1.08865 | ||
2193 | 1999.10.05 21:03 | modify | 287 | 1.44 | 1.07115 | 1.07190 | 1.08865 | ||
2194 | 1999.10.05 21:09 | modify | 287 | 1.44 | 1.07115 | 1.07210 | 1.08865 | ||
2195 | 1999.10.05 21:22 | modify | 287 | 1.44 | 1.07115 | 1.07221 | 1.08865 | ||
2196 | 1999.10.06 05:29 | s/l | 287 | 1.44 | 1.07221 | 1.07221 | 1.08865 | 14.79 | 7278.28 |
2197 | 1999.10.06 18:56 | s/l | 289 | 1.42 | 1.06855 | 1.06855 | 1.10205 | -50.16 | 7228.12 |
2198 | 1999.10.08 23:00 | sell | 290 | 1.45 | 1.06330 | 0.00000 | 0.00000 | ||
2199 | 1999.10.08 23:01 | modify | 290 | 1.45 | 1.06330 | 1.07430 | 1.06150 | ||
2200 | 1999.10.11 00:12 | t/p | 290 | 1.45 | 1.06150 | 1.07430 | 1.06150 | 24.55 | 7252.67 |
2201 | 1999.10.11 05:46 | sell | 291 | 1.45 | 1.06290 | 0.00000 | 0.00000 | ||
2202 | 1999.10.11 05:46 | modify | 291 | 1.45 | 1.06290 | 1.07390 | 1.06110 | ||
2203 | 1999.10.11 08:45 | close | 291 | 1.45 | 1.06155 | 1.07390 | 1.06110 | 18.84 | 7271.51 |
2204 | 1999.10.11 23:48 | buy | 292 | 1.45 | 1.06355 | 0.00000 | 0.00000 | ||
2205 | 1999.10.11 23:48 | modify | 292 | 1.45 | 1.06355 | 1.05255 | 1.06535 | ||
2206 | 1999.10.12 04:30 | close | 292 | 1.45 | 1.06450 | 1.05255 | 1.06535 | 13.30 | 7284.80 |
2207 | 1999.10.12 16:55 | buy | 293 | 1.46 | 1.07215 | 0.00000 | 0.00000 | ||
2208 | 1999.10.12 16:55 | modify | 293 | 1.46 | 1.07215 | 1.06865 | 1.10215 | ||
2209 | 1999.10.12 23:00 | sell | 294 | 1.44 | 1.07720 | 0.00000 | 0.00000 | ||
2210 | 1999.10.12 23:00 | modify | 294 | 1.44 | 1.07720 | 1.08820 | 1.07540 | ||
2211 | 1999.10.13 09:00 | buy | 295 | 1.47 | 1.07735 | 0.00000 | 0.00000 | ||
2212 | 1999.10.13 09:00 | modify | 295 | 1.47 | 1.07735 | 1.07220 | 1.09485 | ||
2213 | 1999.10.13 11:00 | close | 294 | 1.44 | 1.07705 | 1.08820 | 1.07540 | 0.62 | 7285.43 |
2214 | 1999.10.13 11:00 | buy | 296 | 1.41 | 1.07705 | 0.00000 | 0.00000 | ||
2215 | 1999.10.13 11:00 | modify | 296 | 1.41 | 1.07705 | 1.06605 | 1.07885 | ||
2216 | 1999.10.13 14:00 | close | 296 | 1.41 | 1.07840 | 1.06605 | 1.07885 | 18.32 | 7303.75 |
2217 | 1999.10.13 22:08 | modify | 295 | 1.47 | 1.07735 | 1.07770 | 1.09485 | ||
2218 | 1999.10.13 22:36 | modify | 295 | 1.47 | 1.07735 | 1.07789 | 1.09485 | ||
2219 | 1999.10.13 22:42 | modify | 295 | 1.47 | 1.07735 | 1.07805 | 1.09485 | ||
2220 | 1999.10.13 22:47 | modify | 295 | 1.47 | 1.07735 | 1.07825 | 1.09485 | ||
2221 | 1999.10.14 00:00 | sell | 297 | 1.43 | 1.08100 | 0.00000 | 0.00000 | ||
2222 | 1999.10.14 00:16 | modify | 297 | 1.43 | 1.08100 | 1.08800 | 1.06400 | ||
2223 | 1999.10.14 01:35 | modify | 295 | 1.47 | 1.07735 | 1.07843 | 1.09485 | ||
2224 | 1999.10.14 01:52 | modify | 295 | 1.47 | 1.07735 | 1.07860 | 1.09485 | ||
2225 | 1999.10.14 02:01 | modify | 295 | 1.47 | 1.07735 | 1.07877 | 1.09485 | ||
2226 | 1999.10.14 08:16 | s/l | 295 | 1.47 | 1.07877 | 1.07877 | 1.09485 | 20.91 | 7324.65 |
2227 | 1999.10.14 17:39 | modify | 293 | 1.46 | 1.07215 | 1.07224 | 1.10215 | ||
2228 | 1999.10.14 17:44 | modify | 293 | 1.46 | 1.07215 | 1.07232 | 1.10215 | ||
2229 | 1999.10.14 17:50 | modify | 293 | 1.46 | 1.07215 | 1.07234 | 1.10215 | ||
2230 | 1999.10.14 18:23 | modify | 293 | 1.46 | 1.07215 | 1.07270 | 1.10215 | ||
2231 | 1999.10.14 18:55 | close | 293 | 1.46 | 1.07610 | 1.07270 | 1.10215 | 57.97 | 7382.62 |
2232 | 1999.10.15 14:32 | s/l | 297 | 1.43 | 1.08800 | 1.08800 | 1.06400 | -101.63 | 7280.99 |
2233 | 1999.10.15 18:45 | buy | 298 | 1.46 | 1.08575 | 0.00000 | 0.00000 | ||
2234 | 1999.10.15 18:45 | modify | 298 | 1.46 | 1.08575 | 1.07475 | 1.08755 | ||
2235 | 1999.10.15 20:07 | t/p | 298 | 1.46 | 1.08755 | 1.07475 | 1.08755 | 25.55 | 7306.54 |
2236 | 1999.10.15 23:00 | sell | 299 | 1.46 | 1.08970 | 0.00000 | 0.00000 | ||
2237 | 1999.10.15 23:00 | modify | 299 | 1.46 | 1.08970 | 1.10070 | 1.08790 | ||
2238 | 1999.10.15 23:40 | t/p | 299 | 1.46 | 1.08790 | 1.10070 | 1.08790 | 25.55 | 7332.09 |
2239 | 1999.10.19 00:01 | buy | 300 | 1.47 | 1.08185 | 0.00000 | 0.00000 | ||
2240 | 1999.10.19 00:02 | modify | 300 | 1.47 | 1.08185 | 1.07485 | 1.09885 | ||
2241 | 1999.10.19 09:00 | sell | 301 | 1.44 | 1.08370 | 0.00000 | 0.00000 | ||
2242 | 1999.10.19 09:00 | modify | 301 | 1.44 | 1.08370 | 1.08860 | 1.06520 | ||
2243 | 1999.10.19 14:36 | modify | 301 | 1.44 | 1.08370 | 1.08355 | 1.06520 | ||
2244 | 1999.10.19 14:41 | modify | 301 | 1.44 | 1.08370 | 1.08070 | 1.06520 | ||
2245 | 1999.10.19 15:03 | modify | 301 | 1.44 | 1.08370 | 1.08041 | 1.06520 | ||
2246 | 1999.10.19 15:49 | s/l | 301 | 1.44 | 1.08041 | 1.08041 | 1.06520 | 46.66 | 7378.75 |
2247 | 1999.10.20 10:35 | sell | 302 | 1.43 | 1.07780 | 0.00000 | 0.00000 | ||
2248 | 1999.10.20 10:35 | modify | 302 | 1.43 | 1.07780 | 1.08130 | 1.04780 | ||
2249 | 1999.10.20 14:35 | s/l | 300 | 1.47 | 1.07485 | 1.07485 | 1.09885 | -103.38 | 7275.37 |
2250 | 1999.10.20 23:45 | sell | 303 | 1.43 | 1.07640 | 0.00000 | 0.00000 | ||
2251 | 1999.10.20 23:45 | modify | 303 | 1.43 | 1.07640 | 1.08740 | 1.07460 | ||
2252 | 1999.10.21 11:15 | close | 303 | 1.43 | 1.07675 | 1.08740 | 1.07460 | -8.16 | 7267.21 |
2253 | 1999.10.21 15:12 | s/l | 302 | 1.43 | 1.08130 | 1.08130 | 1.04780 | -53.20 | 7214.02 |
2254 | 1999.10.21 15:45 | buy | 304 | 1.44 | 1.08285 | 0.00000 | 0.00000 | ||
2255 | 1999.10.21 15:45 | modify | 304 | 1.44 | 1.08285 | 1.07935 | 1.11285 | ||
2256 | 1999.10.21 22:36 | s/l | 304 | 1.44 | 1.07935 | 1.07935 | 1.11285 | -51.12 | 7162.90 |
2257 | 1999.10.22 21:45 | sell | 305 | 1.43 | 1.06830 | 0.00000 | 0.00000 | ||
2258 | 1999.10.22 21:45 | modify | 305 | 1.43 | 1.06830 | 1.07930 | 1.06650 | ||
2259 | 1999.10.25 02:44 | t/p | 305 | 1.43 | 1.06650 | 1.07930 | 1.06650 | 24.21 | 7187.11 |
2260 | 1999.10.26 09:00 | buy | 306 | 1.44 | 1.06635 | 0.00000 | 0.00000 | ||
2261 | 1999.10.26 09:00 | modify | 306 | 1.44 | 1.06635 | 1.06160 | 1.08435 | ||
2262 | 1999.10.26 14:20 | s/l | 306 | 1.44 | 1.06160 | 1.06160 | 1.08435 | -69.12 | 7117.99 |
2263 | 1999.10.26 15:40 | sell | 307 | 1.42 | 1.05670 | 0.00000 | 0.00000 | ||
2264 | 1999.10.26 15:40 | modify | 307 | 1.42 | 1.05670 | 1.06020 | 1.02670 | ||
2265 | 1999.10.27 00:31 | sell | 308 | 1.38 | 1.05960 | 0.00000 | 0.00000 | ||
2266 | 1999.10.27 00:34 | modify | 308 | 1.38 | 1.05960 | 1.07060 | 1.05780 | ||
2267 | 1999.10.27 00:52 | s/l | 307 | 1.42 | 1.06020 | 1.06020 | 1.02670 | -51.21 | 7066.77 |
2268 | 1999.10.27 02:15 | close | 308 | 1.38 | 1.05835 | 1.07060 | 1.05780 | 16.56 | 7083.33 |
2269 | 1999.10.27 10:10 | buy | 309 | 1.42 | 1.06155 | 0.00000 | 0.00000 | ||
2270 | 1999.10.27 10:10 | modify | 309 | 1.42 | 1.06155 | 1.05805 | 1.09155 | ||
2271 | 1999.10.27 13:38 | s/l | 309 | 1.42 | 1.05805 | 1.05805 | 1.09155 | -50.41 | 7032.92 |
2272 | 1999.10.27 20:25 | sell | 310 | 1.41 | 1.04870 | 0.00000 | 0.00000 | ||
2273 | 1999.10.27 20:25 | modify | 310 | 1.41 | 1.04870 | 1.05220 | 1.01870 | ||
2274 | 1999.10.27 23:06 | s/l | 310 | 1.41 | 1.05220 | 1.05220 | 1.01870 | -50.06 | 6982.86 |
2275 | 1999.10.28 09:00 | sell | 311 | 1.40 | 1.05130 | 0.00000 | 0.00000 | ||
2276 | 1999.10.28 09:00 | modify | 311 | 1.40 | 1.05130 | 1.05650 | 1.03130 | ||
2277 | 1999.10.28 09:00 | sell | 312 | 1.37 | 1.05175 | 0.00000 | 0.00000 | ||
2278 | 1999.10.28 09:00 | modify | 312 | 1.37 | 1.05175 | 1.06275 | 1.04995 | ||
2279 | 1999.10.28 09:27 | t/p | 312 | 1.37 | 1.04995 | 1.06275 | 1.04995 | 23.97 | 7006.83 |
2280 | 1999.10.28 14:47 | modify | 311 | 1.40 | 1.05130 | 1.05109 | 1.03130 | ||
2281 | 1999.10.28 15:04 | modify | 311 | 1.40 | 1.05130 | 1.05105 | 1.03130 | ||
2282 | 1999.10.28 16:22 | s/l | 311 | 1.40 | 1.05105 | 1.05105 | 1.03130 | 2.80 | 7009.63 |
2283 | 1999.10.29 09:00 | sell | 313 | 1.40 | 1.05470 | 0.00000 | 0.00000 | ||
2284 | 1999.10.29 09:00 | modify | 313 | 1.40 | 1.05470 | 1.05930 | 1.03670 | ||
2285 | 1999.10.29 10:54 | modify | 313 | 1.40 | 1.05470 | 1.05398 | 1.03670 | ||
2286 | 1999.10.29 11:00 | modify | 313 | 1.40 | 1.05470 | 1.05143 | 1.03670 | ||
2287 | 1999.10.29 11:05 | modify | 313 | 1.40 | 1.05470 | 1.05109 | 1.03670 | ||
2288 | 1999.10.29 11:10 | modify | 313 | 1.40 | 1.05470 | 1.05104 | 1.03670 | ||
2289 | 1999.10.29 11:15 | modify | 313 | 1.40 | 1.05470 | 1.05084 | 1.03670 | ||
2290 | 1999.10.29 11:32 | modify | 313 | 1.40 | 1.05470 | 1.05064 | 1.03670 | ||
2291 | 1999.10.29 11:37 | modify | 313 | 1.40 | 1.05470 | 1.04801 | 1.03670 | ||
2292 | 1999.10.29 11:42 | modify | 313 | 1.40 | 1.05470 | 1.04644 | 1.03670 | ||
2293 | 1999.10.29 11:50 | close | 313 | 1.40 | 1.04585 | 1.04644 | 1.03670 | 123.20 | 7132.83 |
2294 | 1999.10.29 15:45 | buy | 314 | 1.43 | 1.04985 | 0.00000 | 0.00000 | ||
2295 | 1999.10.29 15:45 | modify | 314 | 1.43 | 1.04985 | 1.04635 | 1.07985 | ||
2296 | 1999.10.29 23:33 | sell | 315 | 1.41 | 1.05550 | 0.00000 | 0.00000 | ||
2297 | 1999.10.29 23:33 | close | 315 | 1.41 | 1.05295 | 0.00000 | 0.00000 | 35.24 | 7168.07 |
2298 | 1999.10.29 23:53 | buy | 316 | 1.41 | 1.05225 | 0.00000 | 0.00000 | ||
2299 | 1999.10.29 23:53 | modify | 316 | 1.41 | 1.05225 | 1.04125 | 1.05405 | ||
2300 | 1999.11.01 00:01 | t/p | 316 | 1.41 | 1.05405 | 1.04125 | 1.05405 | 24.92 | 7192.99 |
2301 | 1999.11.01 09:00 | sell | 317 | 1.43 | 1.05840 | 0.00000 | 0.00000 | ||
2302 | 1999.11.01 09:00 | modify | 317 | 1.43 | 1.05840 | 1.06340 | 1.02790 | ||
2303 | 1999.11.01 14:53 | modify | 317 | 1.43 | 1.05840 | 1.05825 | 1.02790 | ||
2304 | 1999.11.01 14:58 | modify | 317 | 1.43 | 1.05840 | 1.05765 | 1.02790 | ||
2305 | 1999.11.01 15:11 | modify | 317 | 1.43 | 1.05840 | 1.05750 | 1.02790 | ||
2306 | 1999.11.01 15:16 | modify | 317 | 1.43 | 1.05840 | 1.05681 | 1.02790 | ||
2307 | 1999.11.01 16:16 | modify | 317 | 1.43 | 1.05840 | 1.05645 | 1.02790 | ||
2308 | 1999.11.01 16:21 | modify | 317 | 1.43 | 1.05840 | 1.05358 | 1.02790 | ||
2309 | 1999.11.01 16:26 | modify | 317 | 1.43 | 1.05840 | 1.05196 | 1.02790 | ||
2310 | 1999.11.01 16:30 | close | 314 | 1.43 | 1.04970 | 1.04635 | 1.07985 | -2.62 | 7190.37 |
2311 | 1999.11.01 16:31 | modify | 317 | 1.43 | 1.05840 | 1.05181 | 1.02790 | ||
2312 | 1999.11.01 16:39 | modify | 317 | 1.43 | 1.05840 | 1.05173 | 1.02790 | ||
2313 | 1999.11.01 16:40 | close | 317 | 1.43 | 1.05025 | 1.05173 | 1.02790 | 115.82 | 7306.19 |
2314 | 1999.11.02 09:00 | buy | 318 | 1.46 | 1.05285 | 0.00000 | 0.00000 | ||
2315 | 1999.11.02 09:00 | modify | 318 | 1.46 | 1.05285 | 1.04720 | 1.06985 | ||
2316 | 1999.11.03 14:27 | s/l | 318 | 1.46 | 1.04720 | 1.04720 | 1.06985 | -82.96 | 7223.23 |
2317 | 1999.11.04 16:35 | sell | 319 | 1.44 | 1.04700 | 0.00000 | 0.00000 | ||
2318 | 1999.11.04 16:35 | modify | 319 | 1.44 | 1.04700 | 1.05050 | 1.01700 | ||
2319 | 1999.11.04 18:22 | modify | 319 | 1.44 | 1.04700 | 1.04689 | 1.01700 | ||
2320 | 1999.11.05 02:00 | sell | 320 | 1.44 | 1.03880 | 0.00000 | 0.00000 | ||
2321 | 1999.11.05 02:00 | modify | 320 | 1.44 | 1.03880 | 1.04980 | 1.03700 | ||
2322 | 1999.11.05 07:55 | t/p | 320 | 1.44 | 1.03700 | 1.04980 | 1.03700 | 25.20 | 7248.43 |
2323 | 1999.11.05 14:32 | modify | 319 | 1.44 | 1.04700 | 1.04662 | 1.01700 | ||
2324 | 1999.11.05 23:21 | sell | 321 | 1.43 | 1.04370 | 0.00000 | 0.00000 | ||
2325 | 1999.11.05 23:21 | modify | 321 | 1.43 | 1.04370 | 1.05470 | 1.04190 | ||
2326 | 1999.11.08 00:01 | sell | 322 | 1.39 | 1.04440 | 0.00000 | 0.00000 | ||
2327 | 1999.11.08 00:01 | modify | 322 | 1.39 | 1.04440 | 1.05140 | 1.02740 | ||
2328 | 1999.11.08 07:00 | close | 321 | 1.43 | 1.04325 | 1.05470 | 1.04190 | 4.90 | 7253.33 |
2329 | 1999.11.08 09:00 | sell | 323 | 1.39 | 1.04540 | 0.00000 | 0.00000 | ||
2330 | 1999.11.08 09:00 | modify | 323 | 1.39 | 1.04540 | 1.05060 | 1.02540 | ||
2331 | 1999.11.08 10:03 | modify | 323 | 1.39 | 1.04540 | 1.04525 | 1.02540 | ||
2332 | 1999.11.08 10:09 | modify | 323 | 1.39 | 1.04540 | 1.04520 | 1.02540 | ||
2333 | 1999.11.08 10:14 | modify | 323 | 1.39 | 1.04540 | 1.04433 | 1.02540 | ||
2334 | 1999.11.08 10:20 | modify | 323 | 1.39 | 1.04540 | 1.04408 | 1.02540 | ||
2335 | 1999.11.08 10:26 | modify | 323 | 1.39 | 1.04540 | 1.04398 | 1.02540 | ||
2336 | 1999.11.08 10:32 | modify | 323 | 1.39 | 1.04540 | 1.04368 | 1.02540 | ||
2337 | 1999.11.08 10:52 | modify | 323 | 1.39 | 1.04540 | 1.04358 | 1.02540 | ||
2338 | 1999.11.08 10:57 | modify | 323 | 1.39 | 1.04540 | 1.04310 | 1.02540 | ||
2339 | 1999.11.08 13:19 | modify | 323 | 1.39 | 1.04540 | 1.04290 | 1.02540 | ||
2340 | 1999.11.08 13:29 | modify | 323 | 1.39 | 1.04540 | 1.04277 | 1.02540 | ||
2341 | 1999.11.08 14:34 | modify | 323 | 1.39 | 1.04540 | 1.04255 | 1.02540 | ||
2342 | 1999.11.08 14:39 | modify | 323 | 1.39 | 1.04540 | 1.04226 | 1.02540 | ||
2343 | 1999.11.08 14:45 | modify | 323 | 1.39 | 1.04540 | 1.04181 | 1.02540 | ||
2344 | 1999.11.08 14:50 | modify | 323 | 1.39 | 1.04540 | 1.04142 | 1.02540 | ||
2345 | 1999.11.08 15:01 | modify | 323 | 1.39 | 1.04540 | 1.04114 | 1.02540 | ||
2346 | 1999.11.08 15:06 | modify | 323 | 1.39 | 1.04540 | 1.04053 | 1.02540 | ||
2347 | 1999.11.08 15:08 | modify | 322 | 1.39 | 1.04440 | 1.04437 | 1.02740 | ||
2348 | 1999.11.08 15:11 | modify | 323 | 1.39 | 1.04540 | 1.03956 | 1.02540 | ||
2349 | 1999.11.08 15:48 | modify | 323 | 1.39 | 1.04540 | 1.03946 | 1.02540 | ||
2350 | 1999.11.08 15:53 | modify | 323 | 1.39 | 1.04540 | 1.03941 | 1.02540 | ||
2351 | 1999.11.08 15:59 | modify | 323 | 1.39 | 1.04540 | 1.03925 | 1.02540 | ||
2352 | 1999.11.08 16:01 | close | 323 | 1.39 | 1.03735 | 1.03925 | 1.02540 | 111.19 | 7364.52 |
2353 | 1999.11.08 16:15 | modify | 322 | 1.39 | 1.04440 | 1.04426 | 1.02740 | ||
2354 | 1999.11.08 16:21 | modify | 322 | 1.39 | 1.04440 | 1.04407 | 1.02740 | ||
2355 | 1999.11.08 16:26 | modify | 322 | 1.39 | 1.04440 | 1.04314 | 1.02740 | ||
2356 | 1999.11.08 16:26 | modify | 319 | 1.44 | 1.04700 | 1.04647 | 1.01700 | ||
2357 | 1999.11.08 16:32 | modify | 322 | 1.39 | 1.04440 | 1.04303 | 1.02740 | ||
2358 | 1999.11.09 00:11 | modify | 322 | 1.39 | 1.04440 | 1.04292 | 1.02740 | ||
2359 | 1999.11.09 00:17 | modify | 322 | 1.39 | 1.04440 | 1.04288 | 1.02740 | ||
2360 | 1999.11.09 00:26 | modify | 322 | 1.39 | 1.04440 | 1.04278 | 1.02740 | ||
2361 | 1999.11.09 02:36 | modify | 322 | 1.39 | 1.04440 | 1.04236 | 1.02740 | ||
2362 | 1999.11.09 02:42 | modify | 322 | 1.39 | 1.04440 | 1.04210 | 1.02740 | ||
2363 | 1999.11.09 02:50 | modify | 322 | 1.39 | 1.04440 | 1.04209 | 1.02740 | ||
2364 | 1999.11.09 02:56 | modify | 322 | 1.39 | 1.04440 | 1.04202 | 1.02740 | ||
2365 | 1999.11.09 03:09 | modify | 322 | 1.39 | 1.04440 | 1.04195 | 1.02740 | ||
2366 | 1999.11.09 07:17 | modify | 319 | 1.44 | 1.04700 | 1.04640 | 1.01700 | ||
2367 | 1999.11.09 07:23 | modify | 319 | 1.44 | 1.04700 | 1.04630 | 1.01700 | ||
2368 | 1999.11.09 07:48 | modify | 319 | 1.44 | 1.04700 | 1.04613 | 1.01700 | ||
2369 | 1999.11.09 07:58 | modify | 319 | 1.44 | 1.04700 | 1.04610 | 1.01700 | ||
2370 | 1999.11.09 08:37 | modify | 319 | 1.44 | 1.04700 | 1.04586 | 1.01700 | ||
2371 | 1999.11.09 08:50 | modify | 319 | 1.44 | 1.04700 | 1.04582 | 1.01700 | ||
2372 | 1999.11.09 13:03 | s/l | 322 | 1.39 | 1.04195 | 1.04195 | 1.02740 | 32.56 | 7397.08 |
2373 | 1999.11.10 16:50 | close | 319 | 1.44 | 1.04385 | 1.04582 | 1.01700 | 41.38 | 7438.46 |
2374 | 1999.11.10 16:50 | buy | 324 | 1.49 | 1.04385 | 0.00000 | 0.00000 | ||
2375 | 1999.11.10 16:50 | modify | 324 | 1.49 | 1.04385 | 1.04035 | 1.07385 | ||
2376 | 1999.11.11 00:01 | sell | 325 | 1.46 | 1.04440 | 0.00000 | 0.00000 | ||
2377 | 1999.11.11 00:01 | modify | 325 | 1.46 | 1.04440 | 1.05140 | 1.02740 | ||
2378 | 1999.11.11 11:14 | s/l | 324 | 1.49 | 1.04035 | 1.04035 | 1.07385 | -52.11 | 7386.35 |
2379 | 1999.11.11 22:33 | modify | 325 | 1.46 | 1.04440 | 1.04434 | 1.02740 | ||
2380 | 1999.11.11 22:38 | modify | 325 | 1.46 | 1.04440 | 1.04428 | 1.02740 | ||
2381 | 1999.11.11 22:43 | modify | 325 | 1.46 | 1.04440 | 1.04403 | 1.02740 | ||
2382 | 1999.11.11 22:53 | modify | 325 | 1.46 | 1.04440 | 1.04380 | 1.02740 | ||
2383 | 1999.11.11 23:26 | modify | 325 | 1.46 | 1.04440 | 1.04368 | 1.02740 | ||
2384 | 1999.11.12 00:35 | modify | 325 | 1.46 | 1.04440 | 1.04362 | 1.02740 | ||
2385 | 1999.11.12 00:41 | modify | 325 | 1.46 | 1.04440 | 1.04330 | 1.02740 | ||
2386 | 1999.11.12 00:46 | modify | 325 | 1.46 | 1.04440 | 1.04316 | 1.02740 | ||
2387 | 1999.11.12 01:01 | close | 325 | 1.46 | 1.04075 | 1.04316 | 1.02740 | 51.73 | 7438.08 |
2388 | 1999.11.12 01:01 | buy | 326 | 1.49 | 1.04075 | 0.00000 | 0.00000 | ||
2389 | 1999.11.12 01:01 | modify | 326 | 1.49 | 1.04075 | 1.03375 | 1.05775 | ||
2390 | 1999.11.12 08:35 | sell | 327 | 1.45 | 1.03820 | 0.00000 | 0.00000 | ||
2391 | 1999.11.12 08:35 | modify | 327 | 1.45 | 1.03820 | 1.04170 | 1.00820 | ||
2392 | 1999.11.12 13:19 | s/l | 326 | 1.49 | 1.03375 | 1.03375 | 1.05775 | -105.05 | 7333.03 |
2393 | 1999.11.12 14:33 | modify | 327 | 1.45 | 1.03820 | 1.03809 | 1.00820 | ||
2394 | 1999.11.12 14:38 | modify | 327 | 1.45 | 1.03820 | 1.03786 | 1.00820 | ||
2395 | 1999.11.15 10:37 | modify | 327 | 1.45 | 1.03820 | 1.03770 | 1.00820 | ||
2396 | 1999.11.15 11:35 | modify | 327 | 1.45 | 1.03820 | 1.03760 | 1.00820 | ||
2397 | 1999.11.15 13:09 | modify | 327 | 1.45 | 1.03820 | 1.03754 | 1.00820 | ||
2398 | 1999.11.15 13:21 | modify | 327 | 1.45 | 1.03820 | 1.03743 | 1.00820 | ||
2399 | 1999.11.15 13:26 | modify | 327 | 1.45 | 1.03820 | 1.03723 | 1.00820 | ||
2400 | 1999.11.15 13:40 | modify | 327 | 1.45 | 1.03820 | 1.03713 | 1.00820 | ||
2401 | 1999.11.15 13:45 | modify | 327 | 1.45 | 1.03820 | 1.03692 | 1.00820 | ||
2402 | 1999.11.15 13:57 | modify | 327 | 1.45 | 1.03820 | 1.03688 | 1.00820 | ||
2403 | 1999.11.15 14:03 | modify | 327 | 1.45 | 1.03820 | 1.03661 | 1.00820 | ||
2404 | 1999.11.15 14:09 | modify | 327 | 1.45 | 1.03820 | 1.03651 | 1.00820 | ||
2405 | 1999.11.15 14:14 | modify | 327 | 1.45 | 1.03820 | 1.03626 | 1.00820 | ||
2406 | 1999.11.15 14:24 | modify | 327 | 1.45 | 1.03820 | 1.03621 | 1.00820 | ||
2407 | 1999.11.15 14:45 | modify | 327 | 1.45 | 1.03820 | 1.03617 | 1.00820 | ||
2408 | 1999.11.16 00:04 | sell | 328 | 1.45 | 1.03330 | 0.00000 | 0.00000 | ||
2409 | 1999.11.16 00:04 | modify | 328 | 1.45 | 1.03330 | 1.04030 | 1.01630 | ||
2410 | 1999.11.16 09:00 | buy | 329 | 1.42 | 1.03305 | 0.00000 | 0.00000 | ||
2411 | 1999.11.16 09:00 | modify | 329 | 1.42 | 1.03305 | 1.02810 | 1.04905 | ||
2412 | 1999.11.17 00:01 | close | 328 | 1.45 | 1.02995 | 1.04030 | 1.01630 | 47.02 | 7380.05 |
2413 | 1999.11.17 00:01 | buy | 330 | 1.49 | 1.02995 | 0.00000 | 0.00000 | ||
2414 | 1999.11.17 00:01 | modify | 330 | 1.49 | 1.02995 | 1.02295 | 1.04695 | ||
2415 | 1999.11.17 09:35 | s/l | 327 | 1.45 | 1.03617 | 1.03617 | 1.00820 | 26.24 | 7406.29 |
2416 | 1999.11.17 09:35 | modify | 329 | 1.42 | 1.03305 | 1.03320 | 1.04905 | ||
2417 | 1999.11.17 09:40 | buy | 331 | 1.45 | 1.03685 | 0.00000 | 0.00000 | ||
2418 | 1999.11.17 09:40 | modify | 331 | 1.45 | 1.03685 | 1.03335 | 1.06685 | ||
2419 | 1999.11.17 09:40 | modify | 329 | 1.42 | 1.03305 | 1.03355 | 1.04905 | ||
2420 | 1999.11.17 09:42 | modify | 330 | 1.49 | 1.02995 | 1.03007 | 1.04695 | ||
2421 | 1999.11.17 09:45 | modify | 329 | 1.42 | 1.03305 | 1.03660 | 1.04905 | ||
2422 | 1999.11.17 09:47 | modify | 330 | 1.49 | 1.02995 | 1.03252 | 1.04695 | ||
2423 | 1999.11.17 09:50 | modify | 329 | 1.42 | 1.03305 | 1.04045 | 1.04905 | ||
2424 | 1999.11.17 09:55 | s/l | 329 | 1.42 | 1.04045 | 1.04045 | 1.04905 | 104.62 | 7510.91 |
2425 | 1999.11.17 14:11 | modify | 330 | 1.49 | 1.02995 | 1.03259 | 1.04695 | ||
2426 | 1999.11.17 14:24 | modify | 330 | 1.49 | 1.02995 | 1.03261 | 1.04695 | ||
2427 | 1999.11.17 14:30 | modify | 330 | 1.49 | 1.02995 | 1.03266 | 1.04695 | ||
2428 | 1999.11.17 14:35 | modify | 330 | 1.49 | 1.02995 | 1.03279 | 1.04695 | ||
2429 | 1999.11.17 14:40 | modify | 330 | 1.49 | 1.02995 | 1.03291 | 1.04695 | ||
2430 | 1999.11.17 15:04 | modify | 330 | 1.49 | 1.02995 | 1.03304 | 1.04695 | ||
2431 | 1999.11.17 15:09 | modify | 330 | 1.49 | 1.02995 | 1.03307 | 1.04695 | ||
2432 | 1999.11.17 15:20 | modify | 330 | 1.49 | 1.02995 | 1.03308 | 1.04695 | ||
2433 | 1999.11.17 15:26 | modify | 330 | 1.49 | 1.02995 | 1.03313 | 1.04695 | ||
2434 | 1999.11.17 15:36 | modify | 330 | 1.49 | 1.02995 | 1.03319 | 1.04695 | ||
2435 | 1999.11.17 15:41 | modify | 330 | 1.49 | 1.02995 | 1.03345 | 1.04695 | ||
2436 | 1999.11.17 15:46 | modify | 330 | 1.49 | 1.02995 | 1.03356 | 1.04695 | ||
2437 | 1999.11.17 15:55 | modify | 330 | 1.49 | 1.02995 | 1.03358 | 1.04695 | ||
2438 | 1999.11.17 16:09 | modify | 330 | 1.49 | 1.02995 | 1.03372 | 1.04695 | ||
2439 | 1999.11.17 16:15 | modify | 330 | 1.49 | 1.02995 | 1.03392 | 1.04695 | ||
2440 | 1999.11.17 16:20 | modify | 330 | 1.49 | 1.02995 | 1.03395 | 1.04695 | ||
2441 | 1999.11.17 16:25 | modify | 330 | 1.49 | 1.02995 | 1.03409 | 1.04695 | ||
2442 | 1999.11.17 18:59 | modify | 330 | 1.49 | 1.02995 | 1.03419 | 1.04695 | ||
2443 | 1999.11.17 19:17 | modify | 330 | 1.49 | 1.02995 | 1.03422 | 1.04695 | ||
2444 | 1999.11.17 19:34 | modify | 330 | 1.49 | 1.02995 | 1.03423 | 1.04695 | ||
2445 | 1999.11.17 19:39 | modify | 330 | 1.49 | 1.02995 | 1.03428 | 1.04695 | ||
2446 | 1999.11.17 19:45 | modify | 330 | 1.49 | 1.02995 | 1.03437 | 1.04695 | ||
2447 | 1999.11.17 19:52 | modify | 330 | 1.49 | 1.02995 | 1.03447 | 1.04695 | ||
2448 | 1999.11.17 19:59 | modify | 330 | 1.49 | 1.02995 | 1.03456 | 1.04695 | ||
2449 | 1999.11.17 20:05 | modify | 330 | 1.49 | 1.02995 | 1.03461 | 1.04695 | ||
2450 | 1999.11.17 20:12 | modify | 330 | 1.49 | 1.02995 | 1.03481 | 1.04695 | ||
2451 | 1999.11.17 20:21 | modify | 330 | 1.49 | 1.02995 | 1.03487 | 1.04695 | ||
2452 | 1999.11.17 20:32 | modify | 330 | 1.49 | 1.02995 | 1.03490 | 1.04695 | ||
2453 | 1999.11.17 20:46 | modify | 330 | 1.49 | 1.02995 | 1.03492 | 1.04695 | ||
2454 | 1999.11.17 20:59 | modify | 330 | 1.49 | 1.02995 | 1.03497 | 1.04695 | ||
2455 | 1999.11.17 21:07 | modify | 330 | 1.49 | 1.02995 | 1.03510 | 1.04695 | ||
2456 | 1999.11.17 21:12 | modify | 330 | 1.49 | 1.02995 | 1.03511 | 1.04695 | ||
2457 | 1999.11.17 21:17 | modify | 330 | 1.49 | 1.02995 | 1.03516 | 1.04695 | ||
2458 | 1999.11.17 21:23 | modify | 330 | 1.49 | 1.02995 | 1.03542 | 1.04695 | ||
2459 | 1999.11.17 21:39 | modify | 330 | 1.49 | 1.02995 | 1.03544 | 1.04695 | ||
2460 | 1999.11.17 21:45 | modify | 330 | 1.49 | 1.02995 | 1.03558 | 1.04695 | ||
2461 | 1999.11.17 21:50 | modify | 330 | 1.49 | 1.02995 | 1.03576 | 1.04695 | ||
2462 | 1999.11.17 22:13 | modify | 330 | 1.49 | 1.02995 | 1.03577 | 1.04695 | ||
2463 | 1999.11.17 22:21 | modify | 330 | 1.49 | 1.02995 | 1.03583 | 1.04695 | ||
2464 | 1999.11.17 22:48 | modify | 330 | 1.49 | 1.02995 | 1.03592 | 1.04695 | ||
2465 | 1999.11.17 22:54 | modify | 330 | 1.49 | 1.02995 | 1.03599 | 1.04695 | ||
2466 | 1999.11.17 23:05 | modify | 330 | 1.49 | 1.02995 | 1.03601 | 1.04695 | ||
2467 | 1999.11.17 23:11 | modify | 330 | 1.49 | 1.02995 | 1.03610 | 1.04695 | ||
2468 | 1999.11.17 23:16 | modify | 330 | 1.49 | 1.02995 | 1.03656 | 1.04695 | ||
2469 | 1999.11.17 23:30 | modify | 330 | 1.49 | 1.02995 | 1.03661 | 1.04695 | ||
2470 | 1999.11.17 23:45 | modify | 330 | 1.49 | 1.02995 | 1.03662 | 1.04695 | ||
2471 | 1999.11.18 01:22 | modify | 330 | 1.49 | 1.02995 | 1.03680 | 1.04695 | ||
2472 | 1999.11.18 01:27 | modify | 330 | 1.49 | 1.02995 | 1.03697 | 1.04695 | ||
2473 | 1999.11.18 01:34 | modify | 330 | 1.49 | 1.02995 | 1.03706 | 1.04695 | ||
2474 | 1999.11.18 01:39 | modify | 330 | 1.49 | 1.02995 | 1.03715 | 1.04695 | ||
2475 | 1999.11.18 01:44 | modify | 330 | 1.49 | 1.02995 | 1.03721 | 1.04695 | ||
2476 | 1999.11.18 01:53 | modify | 330 | 1.49 | 1.02995 | 1.03731 | 1.04695 | ||
2477 | 1999.11.18 02:34 | modify | 330 | 1.49 | 1.02995 | 1.03732 | 1.04695 | ||
2478 | 1999.11.18 03:18 | modify | 330 | 1.49 | 1.02995 | 1.03737 | 1.04695 | ||
2479 | 1999.11.18 13:51 | s/l | 330 | 1.49 | 1.03737 | 1.03737 | 1.04695 | 110.59 | 7621.50 |
2480 | 1999.11.18 16:20 | s/l | 331 | 1.45 | 1.03335 | 1.03335 | 1.06685 | -50.71 | 7570.78 |
2481 | 1999.11.18 16:35 | sell | 332 | 1.51 | 1.03182 | 0.00000 | 0.00000 | ||
2482 | 1999.11.18 16:35 | modify | 332 | 1.51 | 1.03182 | 1.03532 | 1.00182 | ||
2483 | 1999.11.19 01:00 | sell | 333 | 1.48 | 1.03090 | 0.00000 | 0.00000 | ||
2484 | 1999.11.19 01:00 | modify | 333 | 1.48 | 1.03090 | 1.04190 | 1.02910 | ||
2485 | 1999.11.19 14:13 | t/p | 333 | 1.48 | 1.02910 | 1.04190 | 1.02910 | 25.90 | 7596.68 |
2486 | 1999.11.19 14:37 | modify | 332 | 1.51 | 1.03182 | 1.03171 | 1.00182 | ||
2487 | 1999.11.19 14:43 | modify | 332 | 1.51 | 1.03182 | 1.03162 | 1.00182 | ||
2488 | 1999.11.19 14:56 | s/l | 332 | 1.51 | 1.03162 | 1.03162 | 1.00182 | 1.41 | 7598.09 |
2489 | 1999.11.22 01:01 | buy | 334 | 1.52 | 1.03065 | 0.00000 | 0.00000 | ||
2490 | 1999.11.22 01:01 | modify | 334 | 1.52 | 1.03065 | 1.02365 | 1.04765 | ||
2491 | 1999.11.23 00:01 | close | 334 | 1.52 | 1.03190 | 1.02365 | 1.04765 | 18.51 | 7616.60 |
2492 | 1999.11.23 00:01 | sell | 335 | 1.52 | 1.03190 | 0.00000 | 0.00000 | ||
2493 | 1999.11.23 00:01 | modify | 335 | 1.52 | 1.03190 | 1.03890 | 1.01490 | ||
2494 | 1999.11.23 01:01 | buy | 336 | 1.49 | 1.03175 | 0.00000 | 0.00000 | ||
2495 | 1999.11.23 01:01 | modify | 336 | 1.49 | 1.03175 | 1.02475 | 1.04875 | ||
2496 | 1999.11.23 22:55 | modify | 335 | 1.52 | 1.03190 | 1.03186 | 1.01490 | ||
2497 | 1999.11.23 23:01 | modify | 335 | 1.52 | 1.03190 | 1.03182 | 1.01490 | ||
2498 | 1999.11.23 23:07 | modify | 335 | 1.52 | 1.03190 | 1.03171 | 1.01490 | ||
2499 | 1999.11.23 23:12 | modify | 335 | 1.52 | 1.03190 | 1.03150 | 1.01490 | ||
2500 | 1999.11.23 23:27 | modify | 335 | 1.52 | 1.03190 | 1.03136 | 1.01490 | ||
2501 | 1999.11.23 23:33 | modify | 335 | 1.52 | 1.03190 | 1.03129 | 1.01490 | ||
2502 | 1999.11.23 23:41 | modify | 335 | 1.52 | 1.03190 | 1.03123 | 1.01490 | ||
2503 | 1999.11.23 23:51 | modify | 335 | 1.52 | 1.03190 | 1.03111 | 1.01490 | ||
2504 | 1999.11.24 00:02 | modify | 335 | 1.52 | 1.03190 | 1.03107 | 1.01490 | ||
2505 | 1999.11.24 00:15 | modify | 335 | 1.52 | 1.03190 | 1.03087 | 1.01490 | ||
2506 | 1999.11.24 00:27 | modify | 335 | 1.52 | 1.03190 | 1.03082 | 1.01490 | ||
2507 | 1999.11.24 00:37 | modify | 335 | 1.52 | 1.03190 | 1.03059 | 1.01490 | ||
2508 | 1999.11.24 00:49 | modify | 335 | 1.52 | 1.03190 | 1.03056 | 1.01490 | ||
2509 | 1999.11.24 00:55 | modify | 335 | 1.52 | 1.03190 | 1.02977 | 1.01490 | ||
2510 | 1999.11.24 01:04 | modify | 335 | 1.52 | 1.03190 | 1.02960 | 1.01490 | ||
2511 | 1999.11.24 08:52 | s/l | 336 | 1.49 | 1.02475 | 1.02475 | 1.04875 | -104.79 | 7511.81 |
2512 | 1999.11.24 09:00 | buy | 337 | 1.49 | 1.02455 | 0.00000 | 0.00000 | ||
2513 | 1999.11.24 09:00 | modify | 337 | 1.49 | 1.02455 | 1.01980 | 1.04655 | ||
2514 | 1999.11.24 13:18 | modify | 335 | 1.52 | 1.03190 | 1.02943 | 1.01490 | ||
2515 | 1999.11.24 13:30 | modify | 335 | 1.52 | 1.03190 | 1.02934 | 1.01490 | ||
2516 | 1999.11.24 13:35 | modify | 335 | 1.52 | 1.03190 | 1.02920 | 1.01490 | ||
2517 | 1999.11.24 13:40 | modify | 335 | 1.52 | 1.03190 | 1.02872 | 1.01490 | ||
2518 | 1999.11.24 16:55 | modify | 335 | 1.52 | 1.03190 | 1.02863 | 1.01490 | ||
2519 | 1999.11.24 16:58 | s/l | 337 | 1.49 | 1.01980 | 1.01980 | 1.04655 | -71.53 | 7440.28 |
2520 | 1999.11.24 17:00 | modify | 335 | 1.52 | 1.03190 | 1.02779 | 1.01490 | ||
2521 | 1999.11.24 17:08 | modify | 335 | 1.52 | 1.03190 | 1.02777 | 1.01490 | ||
2522 | 1999.11.24 17:13 | modify | 335 | 1.52 | 1.03190 | 1.02702 | 1.01490 | ||
2523 | 1999.11.24 17:28 | modify | 335 | 1.52 | 1.03190 | 1.02684 | 1.01490 | ||
2524 | 1999.11.24 17:33 | modify | 335 | 1.52 | 1.03190 | 1.02540 | 1.01490 | ||
2525 | 1999.11.24 21:47 | modify | 335 | 1.52 | 1.03190 | 1.02534 | 1.01490 | ||
2526 | 1999.11.24 21:52 | modify | 335 | 1.52 | 1.03190 | 1.02509 | 1.01490 | ||
2527 | 1999.11.24 21:58 | modify | 335 | 1.52 | 1.03190 | 1.02470 | 1.01490 | ||
2528 | 1999.11.24 22:03 | modify | 335 | 1.52 | 1.03190 | 1.02447 | 1.01490 | ||
2529 | 1999.11.24 22:08 | modify | 335 | 1.52 | 1.03190 | 1.02438 | 1.01490 | ||
2530 | 1999.11.24 22:15 | modify | 335 | 1.52 | 1.03190 | 1.02416 | 1.01490 | ||
2531 | 1999.11.24 22:21 | modify | 335 | 1.52 | 1.03190 | 1.02353 | 1.01490 | ||
2532 | 1999.11.24 22:27 | modify | 335 | 1.52 | 1.03190 | 1.02345 | 1.01490 | ||
2533 | 1999.11.24 22:33 | modify | 335 | 1.52 | 1.03190 | 1.02333 | 1.01490 | ||
2534 | 1999.11.24 22:38 | modify | 335 | 1.52 | 1.03190 | 1.02314 | 1.01490 | ||
2535 | 1999.11.24 22:43 | modify | 335 | 1.52 | 1.03190 | 1.02254 | 1.01490 | ||
2536 | 1999.11.24 22:49 | modify | 335 | 1.52 | 1.03190 | 1.02252 | 1.01490 | ||
2537 | 1999.11.25 00:51 | modify | 335 | 1.52 | 1.03190 | 1.02250 | 1.01490 | ||
2538 | 1999.11.25 00:57 | modify | 335 | 1.52 | 1.03190 | 1.02205 | 1.01490 | ||
2539 | 1999.11.25 01:05 | modify | 335 | 1.52 | 1.03190 | 1.02203 | 1.01490 | ||
2540 | 1999.11.25 02:02 | modify | 335 | 1.52 | 1.03190 | 1.02201 | 1.01490 | ||
2541 | 1999.11.25 02:33 | modify | 335 | 1.52 | 1.03190 | 1.02200 | 1.01490 | ||
2542 | 1999.11.25 05:15 | sell | 338 | 1.49 | 1.01930 | 0.00000 | 0.00000 | ||
2543 | 1999.11.25 05:15 | modify | 338 | 1.49 | 1.01930 | 1.03030 | 1.01750 | ||
2544 | 1999.11.25 08:06 | t/p | 338 | 1.49 | 1.01750 | 1.03030 | 1.01750 | 26.07 | 7466.35 |
2545 | 1999.11.25 23:07 | modify | 335 | 1.52 | 1.03190 | 1.02192 | 1.01490 | ||
2546 | 1999.11.25 23:12 | modify | 335 | 1.52 | 1.03190 | 1.02188 | 1.01490 | ||
2547 | 1999.11.25 23:18 | modify | 335 | 1.52 | 1.03190 | 1.02183 | 1.01490 | ||
2548 | 1999.11.25 23:30 | modify | 335 | 1.52 | 1.03190 | 1.02180 | 1.01490 | ||
2549 | 1999.11.26 00:00 | close | 335 | 1.52 | 1.01865 | 1.02180 | 1.01490 | 196.34 | 7662.69 |
2550 | 1999.11.26 00:00 | buy | 339 | 1.53 | 1.01865 | 0.00000 | 0.00000 | ||
2551 | 1999.11.26 00:05 | modify | 339 | 1.53 | 1.01865 | 1.01165 | 1.03565 | ||
2552 | 1999.11.26 09:00 | buy | 340 | 1.49 | 1.01435 | 0.00000 | 0.00000 | ||
2553 | 1999.11.26 09:00 | modify | 340 | 1.49 | 1.01435 | 1.00920 | 1.04235 | ||
2554 | 1999.11.26 12:28 | s/l | 339 | 1.53 | 1.01165 | 1.01165 | 1.03565 | -107.87 | 7554.82 |
2555 | 1999.11.26 12:31 | s/l | 340 | 1.49 | 1.00920 | 1.00920 | 1.04235 | -77.49 | 7477.33 |
2556 | 1999.11.29 18:45 | sell | 341 | 1.50 | 1.00970 | 0.00000 | 0.00000 | ||
2557 | 1999.11.29 18:45 | modify | 341 | 1.50 | 1.00970 | 1.02070 | 1.00790 | ||
2558 | 1999.11.30 00:01 | close | 341 | 1.50 | 1.00915 | 1.02070 | 1.00790 | 6.65 | 7483.98 |
2559 | 1999.12.01 09:00 | sell | 342 | 1.50 | 1.01110 | 0.00000 | 0.00000 | ||
2560 | 1999.12.01 09:00 | modify | 342 | 1.50 | 1.01110 | 1.01630 | 0.99310 | ||
2561 | 1999.12.01 16:05 | modify | 342 | 1.50 | 1.01110 | 1.01095 | 0.99310 | ||
2562 | 1999.12.01 16:33 | modify | 342 | 1.50 | 1.01110 | 1.01038 | 0.99310 | ||
2563 | 1999.12.01 17:30 | modify | 342 | 1.50 | 1.01110 | 1.01022 | 0.99310 | ||
2564 | 1999.12.01 17:35 | modify | 342 | 1.50 | 1.01110 | 1.00880 | 0.99310 | ||
2565 | 1999.12.01 17:41 | modify | 342 | 1.50 | 1.01110 | 1.00860 | 0.99310 | ||
2566 | 1999.12.01 17:47 | modify | 342 | 1.50 | 1.01110 | 1.00856 | 0.99310 | ||
2567 | 1999.12.01 17:52 | modify | 342 | 1.50 | 1.01110 | 1.00796 | 0.99310 | ||
2568 | 1999.12.01 17:57 | modify | 342 | 1.50 | 1.01110 | 1.00785 | 0.99310 | ||
2569 | 1999.12.01 20:20 | s/l | 342 | 1.50 | 1.00785 | 1.00785 | 0.99310 | 48.00 | 7531.98 |
2570 | 1999.12.02 02:00 | buy | 343 | 1.51 | 1.00665 | 0.00000 | 0.00000 | ||
2571 | 1999.12.02 02:00 | modify | 343 | 1.51 | 1.00665 | 0.99965 | 1.02365 | ||
2572 | 1999.12.02 22:37 | s/l | 343 | 1.51 | 0.99965 | 0.99965 | 1.02365 | -106.46 | 7425.52 |
2573 | 1999.12.03 01:00 | buy | 344 | 1.49 | 1.00085 | 0.00000 | 0.00000 | ||
2574 | 1999.12.03 01:00 | modify | 344 | 1.49 | 1.00085 | 0.99385 | 1.01785 | ||
2575 | 1999.12.03 23:00 | sell | 345 | 1.46 | 1.00290 | 0.00000 | 0.00000 | ||
2576 | 1999.12.03 23:01 | modify | 345 | 1.46 | 1.00290 | 1.01390 | 1.00110 | ||
2577 | 1999.12.06 00:00 | close | 344 | 1.49 | 1.00250 | 0.99385 | 1.01785 | 24.09 | 7449.61 |
2578 | 1999.12.06 00:00 | sell | 346 | 1.46 | 1.00250 | 0.00000 | 0.00000 | ||
2579 | 1999.12.06 00:10 | modify | 346 | 1.46 | 1.00250 | 1.00950 | 0.98550 | ||
2580 | 1999.12.06 06:12 | t/p | 345 | 1.46 | 1.00110 | 1.01390 | 1.00110 | 24.72 | 7474.33 |
2581 | 1999.12.06 09:00 | sell | 347 | 1.47 | 1.00200 | 0.00000 | 0.00000 | ||
2582 | 1999.12.06 09:00 | modify | 347 | 1.47 | 1.00200 | 1.00680 | 0.98500 | ||
2583 | 1999.12.06 11:44 | s/l | 347 | 1.47 | 1.00680 | 1.00680 | 0.98500 | -71.30 | 7403.03 |
2584 | 1999.12.06 12:15 | s/l | 346 | 1.46 | 1.00950 | 1.00950 | 0.98550 | -102.93 | 7300.10 |
2585 | 1999.12.06 19:45 | buy | 348 | 1.46 | 1.02035 | 0.00000 | 0.00000 | ||
2586 | 1999.12.06 19:45 | modify | 348 | 1.46 | 1.02035 | 1.00935 | 1.02215 | ||
2587 | 1999.12.06 20:18 | t/p | 348 | 1.46 | 1.02215 | 1.00935 | 1.02215 | 25.55 | 7325.65 |
2588 | 1999.12.07 00:45 | buy | 349 | 1.47 | 1.02095 | 0.00000 | 0.00000 | ||
2589 | 1999.12.07 00:45 | modify | 349 | 1.47 | 1.02095 | 1.00995 | 1.02275 | ||
2590 | 1999.12.07 05:15 | close | 349 | 1.47 | 1.02240 | 1.00995 | 1.02275 | 20.57 | 7346.22 |
2591 | 1999.12.07 09:00 | sell | 350 | 1.47 | 1.02420 | 0.00000 | 0.00000 | ||
2592 | 1999.12.07 09:00 | modify | 350 | 1.47 | 1.02420 | 1.02890 | 1.00370 | ||
2593 | 1999.12.07 10:15 | buy | 351 | 1.43 | 1.02835 | 0.00000 | 0.00000 | ||
2594 | 1999.12.07 10:15 | modify | 351 | 1.43 | 1.02835 | 1.02485 | 1.05835 | ||
2595 | 1999.12.07 10:15 | s/l | 350 | 1.47 | 1.02890 | 1.02890 | 1.00370 | -69.83 | 7276.39 |
2596 | 1999.12.07 12:12 | s/l | 351 | 1.43 | 1.02485 | 1.02485 | 1.05835 | -50.77 | 7225.62 |
2597 | 1999.12.07 13:30 | buy | 352 | 1.45 | 1.02255 | 0.00000 | 0.00000 | ||
2598 | 1999.12.07 13:30 | modify | 352 | 1.45 | 1.02255 | 1.01155 | 1.02435 | ||
2599 | 1999.12.07 14:21 | t/p | 352 | 1.45 | 1.02435 | 1.01155 | 1.02435 | 25.37 | 7250.99 |
2600 | 1999.12.08 23:15 | sell | 353 | 1.45 | 1.02830 | 0.00000 | 0.00000 | ||
2601 | 1999.12.08 23:15 | modify | 353 | 1.45 | 1.02830 | 1.03930 | 1.02650 | ||
2602 | 1999.12.09 00:01 | sell | 354 | 1.42 | 1.02780 | 0.00000 | 0.00000 | ||
2603 | 1999.12.09 00:01 | modify | 354 | 1.42 | 1.02780 | 1.03480 | 1.01080 | ||
2604 | 1999.12.09 08:16 | t/p | 353 | 1.45 | 1.02650 | 1.03930 | 1.02650 | 22.91 | 7273.90 |
2605 | 1999.12.09 08:40 | sell | 355 | 1.43 | 1.02520 | 0.00000 | 0.00000 | ||
2606 | 1999.12.09 08:40 | modify | 355 | 1.43 | 1.02520 | 1.02870 | 0.99520 | ||
2607 | 1999.12.09 09:00 | buy | 356 | 1.40 | 1.02565 | 0.00000 | 0.00000 | ||
2608 | 1999.12.09 09:00 | modify | 356 | 1.40 | 1.02565 | 1.02010 | 1.04615 | ||
2609 | 1999.12.09 12:34 | s/l | 356 | 1.40 | 1.02010 | 1.02010 | 1.04615 | -78.40 | 7195.50 |
2610 | 1999.12.09 12:37 | modify | 354 | 1.42 | 1.02780 | 1.02779 | 1.01080 | ||
2611 | 1999.12.09 12:41 | modify | 355 | 1.43 | 1.02520 | 1.02512 | 0.99520 | ||
2612 | 1999.12.09 12:42 | modify | 354 | 1.42 | 1.02780 | 1.02676 | 1.01080 | ||
2613 | 1999.12.09 13:59 | modify | 354 | 1.42 | 1.02780 | 1.02669 | 1.01080 | ||
2614 | 1999.12.09 13:59 | modify | 355 | 1.43 | 1.02520 | 1.02500 | 0.99520 | ||
2615 | 1999.12.09 14:05 | modify | 354 | 1.42 | 1.02780 | 1.02659 | 1.01080 | ||
2616 | 1999.12.09 17:35 | modify | 354 | 1.42 | 1.02780 | 1.02621 | 1.01080 | ||
2617 | 1999.12.09 17:43 | modify | 354 | 1.42 | 1.02780 | 1.02617 | 1.01080 | ||
2618 | 1999.12.09 17:49 | modify | 354 | 1.42 | 1.02780 | 1.02616 | 1.01080 | ||
2619 | 1999.12.09 17:54 | modify | 354 | 1.42 | 1.02780 | 1.02558 | 1.01080 | ||
2620 | 1999.12.09 17:59 | modify | 354 | 1.42 | 1.02780 | 1.02515 | 1.01080 | ||
2621 | 1999.12.09 18:04 | modify | 354 | 1.42 | 1.02780 | 1.02487 | 1.01080 | ||
2622 | 1999.12.09 18:10 | modify | 354 | 1.42 | 1.02780 | 1.02480 | 1.01080 | ||
2623 | 1999.12.09 18:45 | sell | 357 | 1.42 | 1.01980 | 0.00000 | 0.00000 | ||
2624 | 1999.12.09 18:45 | modify | 357 | 1.42 | 1.01980 | 1.03080 | 1.01800 | ||
2625 | 1999.12.10 00:55 | modify | 354 | 1.42 | 1.02780 | 1.02474 | 1.01080 | ||
2626 | 1999.12.10 01:00 | modify | 354 | 1.42 | 1.02780 | 1.02465 | 1.01080 | ||
2627 | 1999.12.10 01:33 | modify | 354 | 1.42 | 1.02780 | 1.02457 | 1.01080 | ||
2628 | 1999.12.10 01:52 | modify | 354 | 1.42 | 1.02780 | 1.02410 | 1.01080 | ||
2629 | 1999.12.10 06:42 | modify | 354 | 1.42 | 1.02780 | 1.02347 | 1.01080 | ||
2630 | 1999.12.10 06:45 | close | 357 | 1.42 | 1.01995 | 1.03080 | 1.01800 | -3.64 | 7191.86 |
2631 | 1999.12.10 06:48 | modify | 354 | 1.42 | 1.02780 | 1.02226 | 1.01080 | ||
2632 | 1999.12.10 06:56 | modify | 354 | 1.42 | 1.02780 | 1.02223 | 1.01080 | ||
2633 | 1999.12.10 07:09 | modify | 354 | 1.42 | 1.02780 | 1.02215 | 1.01080 | ||
2634 | 1999.12.10 10:25 | modify | 355 | 1.43 | 1.02520 | 1.02481 | 0.99520 | ||
2635 | 1999.12.10 10:27 | modify | 354 | 1.42 | 1.02780 | 1.02204 | 1.01080 | ||
2636 | 1999.12.10 10:31 | modify | 355 | 1.43 | 1.02520 | 1.02471 | 0.99520 | ||
2637 | 1999.12.10 10:36 | modify | 355 | 1.43 | 1.02520 | 1.02411 | 0.99520 | ||
2638 | 1999.12.10 14:17 | modify | 355 | 1.43 | 1.02520 | 1.02410 | 0.99520 | ||
2639 | 1999.12.10 14:22 | modify | 355 | 1.43 | 1.02520 | 1.02374 | 0.99520 | ||
2640 | 1999.12.10 14:32 | modify | 355 | 1.43 | 1.02520 | 1.02364 | 0.99520 | ||
2641 | 1999.12.10 14:34 | modify | 354 | 1.42 | 1.02780 | 1.02194 | 1.01080 | ||
2642 | 1999.12.10 14:37 | modify | 355 | 1.43 | 1.02520 | 1.02256 | 0.99520 | ||
2643 | 1999.12.10 14:40 | modify | 354 | 1.42 | 1.02780 | 1.02174 | 1.01080 | ||
2644 | 1999.12.10 14:48 | modify | 354 | 1.42 | 1.02780 | 1.02172 | 1.01080 | ||
2645 | 1999.12.10 14:48 | modify | 355 | 1.43 | 1.02520 | 1.02254 | 0.99520 | ||
2646 | 1999.12.10 14:53 | modify | 354 | 1.42 | 1.02780 | 1.02141 | 1.01080 | ||
2647 | 1999.12.10 14:53 | modify | 355 | 1.43 | 1.02520 | 1.02214 | 0.99520 | ||
2648 | 1999.12.10 14:59 | modify | 355 | 1.43 | 1.02520 | 1.02194 | 0.99520 | ||
2649 | 1999.12.10 14:59 | modify | 354 | 1.42 | 1.02780 | 1.01365 | 1.01080 | ||
2650 | 1999.12.10 15:04 | modify | 354 | 1.42 | 1.02780 | 1.01361 | 1.01080 | ||
2651 | 1999.12.10 15:50 | s/l | 354 | 1.42 | 1.01361 | 1.01361 | 1.01080 | 199.99 | 7391.84 |
2652 | 1999.12.10 17:00 | sell | 358 | 1.47 | 1.01620 | 0.00000 | 0.00000 | ||
2653 | 1999.12.10 17:00 | modify | 358 | 1.47 | 1.01620 | 1.02720 | 1.01440 | ||
2654 | 1999.12.10 18:29 | t/p | 358 | 1.47 | 1.01440 | 1.02720 | 1.01440 | 25.72 | 7417.56 |
2655 | 1999.12.10 23:31 | sell | 359 | 1.48 | 1.01480 | 0.00000 | 0.00000 | ||
2656 | 1999.12.10 23:32 | modify | 359 | 1.48 | 1.01480 | 1.02580 | 1.01300 | ||
2657 | 1999.12.13 08:09 | modify | 355 | 1.43 | 1.02520 | 1.02188 | 0.99520 | ||
2658 | 1999.12.13 08:28 | modify | 355 | 1.43 | 1.02520 | 1.02178 | 0.99520 | ||
2659 | 1999.12.13 08:30 | close | 359 | 1.48 | 1.01345 | 1.02580 | 1.01300 | 18.40 | 7435.97 |
2660 | 1999.12.13 10:10 | modify | 355 | 1.43 | 1.02520 | 1.02166 | 0.99520 | ||
2661 | 1999.12.13 10:17 | modify | 355 | 1.43 | 1.02520 | 1.02152 | 0.99520 | ||
2662 | 1999.12.13 10:25 | modify | 355 | 1.43 | 1.02520 | 1.02146 | 0.99520 | ||
2663 | 1999.12.13 10:30 | modify | 355 | 1.43 | 1.02520 | 1.02121 | 0.99520 | ||
2664 | 1999.12.13 10:35 | modify | 355 | 1.43 | 1.02520 | 1.02051 | 0.99520 | ||
2665 | 1999.12.13 10:41 | modify | 355 | 1.43 | 1.02520 | 1.02046 | 0.99520 | ||
2666 | 1999.12.13 10:47 | modify | 355 | 1.43 | 1.02520 | 1.02036 | 0.99520 | ||
2667 | 1999.12.13 10:53 | modify | 355 | 1.43 | 1.02520 | 1.02021 | 0.99520 | ||
2668 | 1999.12.13 10:58 | modify | 355 | 1.43 | 1.02520 | 1.02006 | 0.99520 | ||
2669 | 1999.12.13 11:05 | modify | 355 | 1.43 | 1.02520 | 1.02001 | 0.99520 | ||
2670 | 1999.12.13 11:56 | modify | 355 | 1.43 | 1.02520 | 1.01991 | 0.99520 | ||
2671 | 1999.12.13 14:26 | modify | 355 | 1.43 | 1.02520 | 1.01976 | 0.99520 | ||
2672 | 1999.12.13 14:31 | modify | 355 | 1.43 | 1.02520 | 1.01959 | 0.99520 | ||
2673 | 1999.12.13 14:50 | modify | 355 | 1.43 | 1.02520 | 1.01939 | 0.99520 | ||
2674 | 1999.12.13 14:59 | modify | 355 | 1.43 | 1.02520 | 1.01919 | 0.99520 | ||
2675 | 1999.12.14 08:49 | modify | 355 | 1.43 | 1.02520 | 1.01916 | 0.99520 | ||
2676 | 1999.12.14 09:50 | modify | 355 | 1.43 | 1.02520 | 1.01903 | 0.99520 | ||
2677 | 1999.12.14 09:55 | modify | 355 | 1.43 | 1.02520 | 1.01833 | 0.99520 | ||
2678 | 1999.12.14 10:04 | modify | 355 | 1.43 | 1.02520 | 1.01824 | 0.99520 | ||
2679 | 1999.12.14 10:09 | modify | 355 | 1.43 | 1.02520 | 1.01646 | 0.99520 | ||
2680 | 1999.12.14 10:14 | modify | 355 | 1.43 | 1.02520 | 1.01623 | 0.99520 | ||
2681 | 1999.12.14 10:19 | modify | 355 | 1.43 | 1.02520 | 1.01567 | 0.99520 | ||
2682 | 1999.12.14 10:24 | modify | 355 | 1.43 | 1.02520 | 1.01533 | 0.99520 | ||
2683 | 1999.12.14 10:30 | modify | 355 | 1.43 | 1.02520 | 1.01493 | 0.99520 | ||
2684 | 1999.12.14 10:35 | modify | 355 | 1.43 | 1.02520 | 1.01473 | 0.99520 | ||
2685 | 1999.12.14 10:40 | modify | 355 | 1.43 | 1.02520 | 1.01465 | 0.99520 | ||
2686 | 1999.12.14 10:45 | modify | 355 | 1.43 | 1.02520 | 1.01373 | 0.99520 | ||
2687 | 1999.12.14 11:43 | modify | 355 | 1.43 | 1.02520 | 1.01370 | 0.99520 | ||
2688 | 1999.12.14 11:53 | modify | 355 | 1.43 | 1.02520 | 1.01360 | 0.99520 | ||
2689 | 1999.12.14 11:58 | modify | 355 | 1.43 | 1.02520 | 1.01312 | 0.99520 | ||
2690 | 1999.12.14 12:56 | modify | 355 | 1.43 | 1.02520 | 1.01303 | 0.99520 | ||
2691 | 1999.12.14 13:01 | modify | 355 | 1.43 | 1.02520 | 1.01270 | 0.99520 | ||
2692 | 1999.12.14 13:06 | modify | 355 | 1.43 | 1.02520 | 1.01244 | 0.99520 | ||
2693 | 1999.12.14 13:41 | modify | 355 | 1.43 | 1.02520 | 1.01239 | 0.99520 | ||
2694 | 1999.12.14 13:46 | modify | 355 | 1.43 | 1.02520 | 1.01174 | 0.99520 | ||
2695 | 1999.12.14 13:51 | modify | 355 | 1.43 | 1.02520 | 1.01159 | 0.99520 | ||
2696 | 1999.12.14 18:00 | sell | 360 | 1.51 | 1.00640 | 0.00000 | 0.00000 | ||
2697 | 1999.12.14 18:00 | modify | 360 | 1.51 | 1.00640 | 1.01740 | 1.00460 | ||
2698 | 1999.12.14 21:14 | t/p | 360 | 1.51 | 1.00460 | 1.01740 | 1.00460 | 26.42 | 7462.39 |
2699 | 1999.12.15 03:15 | sell | 361 | 1.52 | 1.00580 | 0.00000 | 0.00000 | ||
2700 | 1999.12.15 03:15 | modify | 361 | 1.52 | 1.00580 | 1.01680 | 1.00400 | ||
2701 | 1999.12.15 07:00 | close | 361 | 1.52 | 1.00505 | 1.01680 | 1.00400 | 10.64 | 7473.03 |
2702 | 1999.12.15 08:19 | modify | 355 | 1.43 | 1.02520 | 1.01153 | 0.99520 | ||
2703 | 1999.12.15 08:24 | modify | 355 | 1.43 | 1.02520 | 1.01137 | 0.99520 | ||
2704 | 1999.12.15 08:39 | modify | 355 | 1.43 | 1.02520 | 1.01132 | 0.99520 | ||
2705 | 1999.12.15 08:49 | modify | 355 | 1.43 | 1.02520 | 1.01120 | 0.99520 | ||
2706 | 1999.12.15 08:54 | modify | 355 | 1.43 | 1.02520 | 1.01077 | 0.99520 | ||
2707 | 1999.12.15 09:01 | modify | 355 | 1.43 | 1.02520 | 1.01038 | 0.99520 | ||
2708 | 1999.12.15 12:00 | modify | 355 | 1.43 | 1.02520 | 1.01036 | 0.99520 | ||
2709 | 1999.12.15 12:05 | modify | 355 | 1.43 | 1.02520 | 1.01026 | 0.99520 | ||
2710 | 1999.12.15 12:13 | modify | 355 | 1.43 | 1.02520 | 1.01016 | 0.99520 | ||
2711 | 1999.12.15 12:19 | modify | 355 | 1.43 | 1.02520 | 1.01011 | 0.99520 | ||
2712 | 1999.12.15 12:24 | modify | 355 | 1.43 | 1.02520 | 1.00990 | 0.99520 | ||
2713 | 1999.12.15 12:29 | modify | 355 | 1.43 | 1.02520 | 1.00962 | 0.99520 | ||
2714 | 1999.12.15 12:35 | modify | 355 | 1.43 | 1.02520 | 1.00936 | 0.99520 | ||
2715 | 1999.12.15 12:40 | modify | 355 | 1.43 | 1.02520 | 1.00896 | 0.99520 | ||
2716 | 1999.12.15 12:45 | modify | 355 | 1.43 | 1.02520 | 1.00891 | 0.99520 | ||
2717 | 1999.12.15 13:04 | modify | 355 | 1.43 | 1.02520 | 1.00863 | 0.99520 | ||
2718 | 1999.12.15 13:14 | modify | 355 | 1.43 | 1.02520 | 1.00843 | 0.99520 | ||
2719 | 1999.12.15 13:19 | modify | 355 | 1.43 | 1.02520 | 1.00823 | 0.99520 | ||
2720 | 1999.12.15 13:50 | modify | 355 | 1.43 | 1.02520 | 1.00803 | 0.99520 | ||
2721 | 1999.12.15 18:17 | s/l | 355 | 1.43 | 1.00803 | 1.00803 | 0.99520 | 241.57 | 7714.60 |
2722 | 1999.12.16 09:25 | buy | 362 | 1.54 | 1.01195 | 0.00000 | 0.00000 | ||
2723 | 1999.12.16 09:25 | modify | 362 | 1.54 | 1.01195 | 1.00845 | 1.04195 | ||
2724 | 1999.12.16 23:00 | sell | 363 | 1.53 | 1.01680 | 0.00000 | 0.00000 | ||
2725 | 1999.12.16 23:00 | modify | 363 | 1.53 | 1.01680 | 1.02780 | 1.01500 | ||
2726 | 1999.12.17 08:11 | modify | 362 | 1.54 | 1.01195 | 1.01222 | 1.04195 | ||
2727 | 1999.12.17 08:49 | modify | 362 | 1.54 | 1.01195 | 1.01224 | 1.04195 | ||
2728 | 1999.12.17 08:54 | modify | 362 | 1.54 | 1.01195 | 1.01287 | 1.04195 | ||
2729 | 1999.12.17 08:59 | modify | 362 | 1.54 | 1.01195 | 1.01302 | 1.04195 | ||
2730 | 1999.12.17 09:00 | sell | 364 | 1.56 | 1.02370 | 0.00000 | 0.00000 | ||
2731 | 1999.12.17 09:00 | modify | 364 | 1.56 | 1.02370 | 1.02860 | 0.98570 | ||
2732 | 1999.12.17 09:06 | modify | 362 | 1.54 | 1.01195 | 1.01324 | 1.04195 | ||
2733 | 1999.12.17 11:56 | modify | 364 | 1.56 | 1.02370 | 1.02320 | 0.98570 | ||
2734 | 1999.12.17 12:01 | modify | 364 | 1.56 | 1.02370 | 1.02234 | 0.98570 | ||
2735 | 1999.12.17 12:07 | modify | 364 | 1.56 | 1.02370 | 1.02038 | 0.98570 | ||
2736 | 1999.12.17 12:39 | modify | 364 | 1.56 | 1.02370 | 1.02018 | 0.98570 | ||
2737 | 1999.12.17 12:45 | close | 363 | 1.53 | 1.01805 | 1.02780 | 1.01500 | -20.77 | 7693.83 |
2738 | 1999.12.17 12:46 | modify | 364 | 1.56 | 1.02370 | 1.01998 | 0.98570 | ||
2739 | 1999.12.17 13:03 | modify | 364 | 1.56 | 1.02370 | 1.01988 | 0.98570 | ||
2740 | 1999.12.17 13:08 | modify | 364 | 1.56 | 1.02370 | 1.01941 | 0.98570 | ||
2741 | 1999.12.17 13:23 | modify | 364 | 1.56 | 1.02370 | 1.01926 | 0.98570 | ||
2742 | 1999.12.17 13:45 | modify | 364 | 1.56 | 1.02370 | 1.01891 | 0.98570 | ||
2743 | 1999.12.17 13:50 | modify | 364 | 1.56 | 1.02370 | 1.01711 | 0.98570 | ||
2744 | 1999.12.17 13:53 | s/l | 362 | 1.54 | 1.01324 | 1.01324 | 1.04195 | 19.37 | 7713.20 |
2745 | 1999.12.17 13:55 | modify | 364 | 1.56 | 1.02370 | 1.01390 | 0.98570 | ||
2746 | 1999.12.17 14:04 | s/l | 364 | 1.56 | 1.01390 | 1.01390 | 0.98570 | 152.10 | 7865.30 |
2747 | 1999.12.17 16:25 | sell | 365 | 1.57 | 1.00930 | 0.00000 | 0.00000 | ||
2748 | 1999.12.17 16:25 | modify | 365 | 1.57 | 1.00930 | 1.01280 | 0.97930 | ||
2749 | 1999.12.20 05:45 | sell | 366 | 1.54 | 1.00910 | 0.00000 | 0.00000 | ||
2750 | 1999.12.20 05:45 | modify | 366 | 1.54 | 1.00910 | 1.02010 | 1.00730 | ||
2751 | 1999.12.20 10:00 | close | 366 | 1.54 | 1.00875 | 1.02010 | 1.00730 | 4.62 | 7869.92 |
2752 | 1999.12.20 20:49 | s/l | 365 | 1.57 | 1.01280 | 1.01280 | 0.97930 | -56.63 | 7813.29 |
2753 | 1999.12.21 00:15 | sell | 367 | 1.56 | 1.01360 | 0.00000 | 0.00000 | ||
2754 | 1999.12.21 00:15 | modify | 367 | 1.56 | 1.01360 | 1.02060 | 0.99660 | ||
2755 | 1999.12.21 09:00 | buy | 368 | 1.54 | 1.01205 | 0.00000 | 0.00000 | ||
2756 | 1999.12.21 09:00 | modify | 368 | 1.54 | 1.01205 | 1.00660 | 1.03455 | ||
2757 | 1999.12.22 09:00 | sell | 369 | 1.57 | 1.01030 | 0.00000 | 0.00000 | ||
2758 | 1999.12.22 09:00 | modify | 369 | 1.57 | 1.01030 | 1.01530 | 0.99430 | ||
2759 | 1999.12.22 13:09 | s/l | 368 | 1.54 | 1.00660 | 1.00660 | 1.03455 | -84.43 | 7728.87 |
2760 | 1999.12.22 14:59 | modify | 369 | 1.57 | 1.01030 | 1.01029 | 0.99430 | ||
2761 | 1999.12.22 14:59 | modify | 367 | 1.56 | 1.01360 | 1.01314 | 0.99660 | ||
2762 | 1999.12.22 15:04 | modify | 369 | 1.57 | 1.01030 | 1.00968 | 0.99430 | ||
2763 | 1999.12.22 15:10 | modify | 369 | 1.57 | 1.01030 | 1.00960 | 0.99430 | ||
2764 | 1999.12.22 15:43 | modify | 369 | 1.57 | 1.01030 | 1.00958 | 0.99430 | ||
2765 | 1999.12.22 19:47 | s/l | 369 | 1.57 | 1.00958 | 1.00958 | 0.99430 | 10.51 | 7739.38 |
2766 | 1999.12.22 21:20 | modify | 367 | 1.56 | 1.01360 | 1.01283 | 0.99660 | ||
2767 | 1999.12.23 07:27 | modify | 367 | 1.56 | 1.01360 | 1.01279 | 0.99660 | ||
2768 | 1999.12.23 07:45 | modify | 367 | 1.56 | 1.01360 | 1.01278 | 0.99660 | ||
2769 | 1999.12.23 07:51 | modify | 367 | 1.56 | 1.01360 | 1.01229 | 0.99660 | ||
2770 | 1999.12.23 08:14 | modify | 367 | 1.56 | 1.01360 | 1.01217 | 0.99660 | ||
2771 | 1999.12.23 15:43 | s/l | 367 | 1.56 | 1.01217 | 1.01217 | 0.99660 | 18.00 | 7757.37 |
2772 | 1999.12.23 15:55 | buy | 370 | 1.55 | 1.01435 | 0.00000 | 0.00000 | ||
2773 | 1999.12.23 15:55 | modify | 370 | 1.55 | 1.01435 | 1.01085 | 1.04435 | ||
2774 | 1999.12.23 20:30 | buy | 371 | 1.52 | 1.01395 | 0.00000 | 0.00000 | ||
2775 | 1999.12.23 20:30 | modify | 371 | 1.52 | 1.01395 | 1.00295 | 1.01575 | ||
2776 | 1999.12.23 21:53 | t/p | 371 | 1.52 | 1.01575 | 1.00295 | 1.01575 | 26.60 | 7783.97 |
2777 | 1999.12.24 02:23 | buy | 372 | 1.53 | 1.01465 | 0.00000 | 0.00000 | ||
2778 | 1999.12.24 02:23 | modify | 372 | 1.53 | 1.01465 | 1.00365 | 1.01645 | ||
2779 | 1999.12.24 08:00 | close | 372 | 1.53 | 1.01415 | 1.00365 | 1.01645 | -8.42 | 7775.55 |
2780 | 1999.12.24 13:55 | close | 370 | 1.55 | 1.01270 | 1.01085 | 1.04435 | -26.09 | 7749.47 |
2781 | 1999.12.27 00:00 | sell | 373 | 1.55 | 1.01270 | 0.00000 | 0.00000 | ||
2782 | 1999.12.27 00:08 | modify | 373 | 1.55 | 1.01270 | 1.01970 | 0.99570 | ||
2783 | 1999.12.28 02:00 | buy | 374 | 1.52 | 1.01245 | 0.00000 | 0.00000 | ||
2784 | 1999.12.28 02:00 | modify | 374 | 1.52 | 1.01245 | 1.00545 | 1.02945 | ||
2785 | 1999.12.28 16:44 | s/l | 374 | 1.52 | 1.00545 | 1.00545 | 1.02945 | -107.16 | 7642.31 |
2786 | 1999.12.28 16:45 | sell | 375 | 1.52 | 1.00570 | 0.00000 | 0.00000 | ||
2787 | 1999.12.28 16:45 | modify | 375 | 1.52 | 1.00570 | 1.00920 | 0.97570 | ||
2788 | 1999.12.28 22:07 | modify | 373 | 1.55 | 1.01270 | 1.01269 | 0.99570 | ||
2789 | 1999.12.28 22:12 | modify | 373 | 1.55 | 1.01270 | 1.01241 | 0.99570 | ||
2790 | 1999.12.28 22:18 | modify | 373 | 1.55 | 1.01270 | 1.01237 | 0.99570 | ||
2791 | 1999.12.28 22:25 | modify | 373 | 1.55 | 1.01270 | 1.01224 | 0.99570 | ||
2792 | 1999.12.28 22:30 | modify | 373 | 1.55 | 1.01270 | 1.01197 | 0.99570 | ||
2793 | 1999.12.28 22:35 | modify | 373 | 1.55 | 1.01270 | 1.01177 | 0.99570 | ||
2794 | 1999.12.28 22:40 | modify | 373 | 1.55 | 1.01270 | 1.01134 | 0.99570 | ||
2795 | 1999.12.28 22:48 | modify | 373 | 1.55 | 1.01270 | 1.01130 | 0.99570 | ||
2796 | 1999.12.28 22:54 | modify | 373 | 1.55 | 1.01270 | 1.01127 | 0.99570 | ||
2797 | 1999.12.28 23:27 | modify | 373 | 1.55 | 1.01270 | 1.01115 | 0.99570 | ||
2798 | 1999.12.28 23:30 | sell | 376 | 1.48 | 1.00730 | 0.00000 | 0.00000 | ||
2799 | 1999.12.28 23:37 | modify | 376 | 1.48 | 1.00730 | 1.01830 | 1.00550 | ||
2800 | 1999.12.28 23:37 | modify | 373 | 1.55 | 1.01270 | 1.01104 | 0.99570 | ||
2801 | 1999.12.28 23:42 | modify | 373 | 1.55 | 1.01270 | 1.01093 | 0.99570 | ||
2802 | 1999.12.28 23:54 | modify | 373 | 1.55 | 1.01270 | 1.01087 | 0.99570 | ||
2803 | 1999.12.29 00:02 | modify | 373 | 1.55 | 1.01270 | 1.01041 | 0.99570 | ||
2804 | 1999.12.29 00:35 | modify | 373 | 1.55 | 1.01270 | 1.01040 | 0.99570 | ||
2805 | 1999.12.29 01:58 | modify | 373 | 1.55 | 1.01270 | 1.01028 | 0.99570 | ||
2806 | 1999.12.29 02:04 | modify | 373 | 1.55 | 1.01270 | 1.01018 | 0.99570 | ||
2807 | 1999.12.29 08:04 | s/l | 375 | 1.52 | 1.00920 | 1.00920 | 0.97570 | -54.82 | 7587.49 |
2808 | 1999.12.29 08:15 | close | 376 | 1.48 | 1.00816 | 1.01830 | 1.00550 | -14.31 | 7573.18 |
2809 | 1999.12.29 09:50 | s/l | 373 | 1.55 | 1.01018 | 1.01018 | 0.99570 | 36.53 | 7609.70 |
2810 | 2000.01.03 00:01 | sell | 377 | 1.52 | 1.00730 | 0.00000 | 0.00000 | ||
2811 | 2000.01.03 00:01 | modify | 377 | 1.52 | 1.00730 | 1.01430 | 0.99030 | ||
2812 | 2000.01.03 02:11 | s/l | 377 | 1.52 | 1.01430 | 1.01430 | 0.99030 | -107.16 | 7502.54 |
2813 | 2000.01.03 02:11 | sell | 378 | 1.50 | 1.01430 | 0.00000 | 0.00000 | ||
2814 | 2000.01.03 02:11 | modify | 378 | 1.50 | 1.01430 | 1.02130 | 0.99730 | ||
2815 | 2000.01.03 08:00 | buy | 379 | 1.47 | 1.01555 | 0.00000 | 0.00000 | ||
2816 | 2000.01.03 08:00 | modify | 379 | 1.47 | 1.01555 | 1.00455 | 1.01735 | ||
2817 | 2000.01.03 09:00 | buy | 380 | 1.50 | 1.01435 | 0.00000 | 0.00000 | ||
2818 | 2000.01.03 09:00 | modify | 380 | 1.50 | 1.01435 | 1.00910 | 1.03785 | ||
2819 | 2000.01.03 12:53 | s/l | 380 | 1.50 | 1.00910 | 1.00910 | 1.03785 | -79.50 | 7423.04 |
2820 | 2000.01.03 15:25 | modify | 378 | 1.50 | 1.01430 | 1.01430 | 0.99730 | ||
2821 | 2000.01.03 15:30 | modify | 378 | 1.50 | 1.01430 | 1.01423 | 0.99730 | ||
2822 | 2000.01.03 15:35 | modify | 378 | 1.50 | 1.01430 | 1.01363 | 0.99730 | ||
2823 | 2000.01.03 16:50 | s/l | 378 | 1.50 | 1.01363 | 1.01363 | 0.99730 | 9.30 | 7432.34 |
2824 | 2000.01.03 17:00 | close | 379 | 1.47 | 1.01540 | 1.00455 | 1.01735 | -2.95 | 7429.39 |
2825 | 2000.01.04 01:00 | buy | 381 | 1.49 | 1.02385 | 0.00000 | 0.00000 | ||
2826 | 2000.01.04 01:00 | modify | 381 | 1.49 | 1.02385 | 1.01285 | 1.02565 | ||
2827 | 2000.01.04 01:41 | t/p | 381 | 1.49 | 1.02565 | 1.01285 | 1.02565 | 26.07 | 7455.46 |
2828 | 2000.01.04 08:30 | buy | 382 | 1.49 | 1.02265 | 0.00000 | 0.00000 | ||
2829 | 2000.01.04 08:30 | modify | 382 | 1.49 | 1.02265 | 1.01165 | 1.02445 | ||
2830 | 2000.01.04 08:56 | t/p | 382 | 1.49 | 1.02445 | 1.01165 | 1.02445 | 26.07 | 7481.53 |
2831 | 2000.01.04 19:45 | buy | 383 | 1.50 | 1.02725 | 0.00000 | 0.00000 | ||
2832 | 2000.01.04 19:46 | modify | 383 | 1.50 | 1.02725 | 1.01625 | 1.02905 | ||
2833 | 2000.01.04 20:21 | t/p | 383 | 1.50 | 1.02905 | 1.01625 | 1.02905 | 26.25 | 7507.78 |
2834 | 2000.01.05 01:16 | buy | 384 | 1.50 | 1.02915 | 0.00000 | 0.00000 | ||
2835 | 2000.01.05 01:16 | modify | 384 | 1.50 | 1.02915 | 1.01815 | 1.03095 | ||
2836 | 2000.01.05 05:30 | close | 384 | 1.50 | 1.03050 | 1.01815 | 1.03095 | 19.50 | 7527.28 |
2837 | 2000.01.05 08:30 | buy | 385 | 1.51 | 1.03615 | 0.00000 | 0.00000 | ||
2838 | 2000.01.05 08:30 | modify | 385 | 1.51 | 1.03615 | 1.03265 | 1.06615 | ||
2839 | 2000.01.05 09:00 | sell | 386 | 1.48 | 1.03660 | 0.00000 | 0.00000 | ||
2840 | 2000.01.05 09:00 | modify | 386 | 1.48 | 1.03660 | 1.04120 | 0.99510 | ||
2841 | 2000.01.05 17:03 | s/l | 385 | 1.51 | 1.03265 | 1.03265 | 1.06615 | -53.61 | 7473.67 |
2842 | 2000.01.05 17:03 | modify | 386 | 1.48 | 1.03660 | 1.03645 | 0.99510 | ||
2843 | 2000.01.05 17:09 | modify | 386 | 1.48 | 1.03660 | 1.03600 | 0.99510 | ||
2844 | 2000.01.05 17:14 | modify | 386 | 1.48 | 1.03660 | 1.03492 | 0.99510 | ||
2845 | 2000.01.05 18:52 | s/l | 386 | 1.48 | 1.03492 | 1.03492 | 0.99510 | 24.12 | 7497.79 |
2846 | 2000.01.06 23:31 | sell | 387 | 1.50 | 1.03330 | 0.00000 | 0.00000 | ||
2847 | 2000.01.06 23:31 | modify | 387 | 1.50 | 1.03330 | 1.04430 | 1.03150 | ||
2848 | 2000.01.07 01:27 | t/p | 387 | 1.50 | 1.03150 | 1.04430 | 1.03150 | 25.40 | 7523.20 |
2849 | 2000.01.07 23:45 | sell | 388 | 1.50 | 1.03000 | 0.00000 | 0.00000 | ||
2850 | 2000.01.07 23:55 | modify | 388 | 1.50 | 1.03000 | 1.04100 | 1.02820 | ||
2851 | 2000.01.10 01:03 | buy | 389 | 1.47 | 1.02965 | 0.00000 | 0.00000 | ||
2852 | 2000.01.10 01:03 | modify | 389 | 1.47 | 1.02965 | 1.02265 | 1.04665 | ||
2853 | 2000.01.10 02:03 | t/p | 388 | 1.50 | 1.02820 | 1.04100 | 1.02820 | 25.40 | 7548.60 |
2854 | 2000.01.10 09:00 | buy | 390 | 1.47 | 1.02685 | 0.00000 | 0.00000 | ||
2855 | 2000.01.10 09:00 | modify | 390 | 1.47 | 1.02685 | 1.02180 | 1.04535 | ||
2856 | 2000.01.10 12:56 | s/l | 389 | 1.47 | 1.02265 | 1.02265 | 1.04665 | -103.64 | 7444.96 |
2857 | 2000.01.10 13:18 | s/l | 390 | 1.47 | 1.02180 | 1.02180 | 1.04535 | -74.98 | 7369.98 |
2858 | 2000.01.10 16:15 | sell | 391 | 1.47 | 1.02470 | 0.00000 | 0.00000 | ||
2859 | 2000.01.10 16:15 | modify | 391 | 1.47 | 1.02470 | 1.03570 | 1.02290 | ||
2860 | 2000.01.11 01:00 | close | 391 | 1.47 | 1.02475 | 1.03570 | 1.02290 | -2.31 | 7367.66 |
2861 | 2000.01.12 09:00 | sell | 392 | 1.47 | 1.03590 | 0.00000 | 0.00000 | ||
2862 | 2000.01.12 09:00 | modify | 392 | 1.47 | 1.03590 | 1.04060 | 1.01490 | ||
2863 | 2000.01.12 12:01 | modify | 392 | 1.47 | 1.03590 | 1.03555 | 1.01490 | ||
2864 | 2000.01.12 12:07 | modify | 392 | 1.47 | 1.03590 | 1.03530 | 1.01490 | ||
2865 | 2000.01.12 12:12 | modify | 392 | 1.47 | 1.03590 | 1.03521 | 1.01490 | ||
2866 | 2000.01.12 12:17 | modify | 392 | 1.47 | 1.03590 | 1.03491 | 1.01490 | ||
2867 | 2000.01.12 12:22 | modify | 392 | 1.47 | 1.03590 | 1.03379 | 1.01490 | ||
2868 | 2000.01.12 12:27 | modify | 392 | 1.47 | 1.03590 | 1.03341 | 1.01490 | ||
2869 | 2000.01.12 12:32 | modify | 392 | 1.47 | 1.03590 | 1.03258 | 1.01490 | ||
2870 | 2000.01.12 12:41 | modify | 392 | 1.47 | 1.03590 | 1.03253 | 1.01490 | ||
2871 | 2000.01.12 13:27 | modify | 392 | 1.47 | 1.03590 | 1.03233 | 1.01490 | ||
2872 | 2000.01.12 13:33 | modify | 392 | 1.47 | 1.03590 | 1.03134 | 1.01490 | ||
2873 | 2000.01.12 13:52 | s/l | 392 | 1.47 | 1.03134 | 1.03134 | 1.01490 | 66.29 | 7433.95 |
2874 | 2000.01.14 02:00 | buy | 393 | 1.49 | 1.02435 | 0.00000 | 0.00000 | ||
2875 | 2000.01.14 02:00 | modify | 393 | 1.49 | 1.02435 | 1.01735 | 1.04135 | ||
2876 | 2000.01.14 16:16 | s/l | 393 | 1.49 | 1.01735 | 1.01735 | 1.04135 | -105.05 | 7328.90 |
2877 | 2000.01.14 16:25 | sell | 394 | 1.47 | 1.01450 | 0.00000 | 0.00000 | ||
2878 | 2000.01.14 16:25 | modify | 394 | 1.47 | 1.01450 | 1.01800 | 0.98450 | ||
2879 | 2000.01.14 21:03 | sell | 395 | 1.43 | 1.01540 | 0.00000 | 0.00000 | ||
2880 | 2000.01.14 21:03 | modify | 395 | 1.43 | 1.01540 | 1.02640 | 1.01360 | ||
2881 | 2000.01.14 22:15 | t/p | 395 | 1.43 | 1.01360 | 1.02640 | 1.01360 | 25.02 | 7353.92 |
2882 | 2000.01.14 23:00 | buy | 396 | 1.45 | 1.01235 | 0.00000 | 0.00000 | ||
2883 | 2000.01.14 23:00 | modify | 396 | 1.45 | 1.01235 | 1.00135 | 1.01415 | ||
2884 | 2000.01.17 03:31 | close | 396 | 1.45 | 1.01400 | 1.00135 | 1.01415 | 23.45 | 7377.37 |
2885 | 2000.01.17 19:00 | sell | 397 | 1.46 | 1.01050 | 0.00000 | 0.00000 | ||
2886 | 2000.01.17 19:00 | modify | 397 | 1.46 | 1.01050 | 1.02150 | 1.00870 | ||
2887 | 2000.01.18 01:45 | close | 397 | 1.46 | 1.01145 | 1.02150 | 1.00870 | -15.43 | 7361.94 |
2888 | 2000.01.18 09:00 | sell | 398 | 1.45 | 1.01280 | 0.00000 | 0.00000 | ||
2889 | 2000.01.18 09:00 | modify | 398 | 1.45 | 1.01280 | 1.01720 | 0.99380 | ||
2890 | 2000.01.18 11:26 | modify | 398 | 1.45 | 1.01280 | 1.01265 | 0.99380 | ||
2891 | 2000.01.18 11:31 | modify | 398 | 1.45 | 1.01280 | 1.01138 | 0.99380 | ||
2892 | 2000.01.18 11:37 | modify | 398 | 1.45 | 1.01280 | 1.01121 | 0.99380 | ||
2893 | 2000.01.18 11:42 | modify | 398 | 1.45 | 1.01280 | 1.01080 | 0.99380 | ||
2894 | 2000.01.18 11:48 | modify | 398 | 1.45 | 1.01280 | 1.01070 | 0.99380 | ||
2895 | 2000.01.18 11:53 | modify | 398 | 1.45 | 1.01280 | 1.01040 | 0.99380 | ||
2896 | 2000.01.18 12:46 | modify | 398 | 1.45 | 1.01280 | 1.01030 | 0.99380 | ||
2897 | 2000.01.18 13:09 | modify | 398 | 1.45 | 1.01280 | 1.01020 | 0.99380 | ||
2898 | 2000.01.18 13:47 | s/l | 398 | 1.45 | 1.01020 | 1.01020 | 0.99380 | 36.97 | 7398.91 |
2899 | 2000.01.18 23:30 | sell | 399 | 1.45 | 1.01430 | 0.00000 | 0.00000 | ||
2900 | 2000.01.18 23:30 | modify | 399 | 1.45 | 1.01430 | 1.02530 | 1.01250 | ||
2901 | 2000.01.19 00:01 | sell | 400 | 1.41 | 1.01520 | 0.00000 | 0.00000 | ||
2902 | 2000.01.19 00:03 | modify | 400 | 1.41 | 1.01520 | 1.02220 | 0.99820 | ||
2903 | 2000.01.19 09:00 | buy | 401 | 1.40 | 1.01415 | 0.00000 | 0.00000 | ||
2904 | 2000.01.19 09:00 | modify | 401 | 1.40 | 1.01415 | 1.00880 | 1.03115 | ||
2905 | 2000.01.19 10:30 | close | 399 | 1.45 | 1.01385 | 1.02530 | 1.01250 | 4.97 | 7403.88 |
2906 | 2000.01.19 16:38 | s/l | 401 | 1.40 | 1.00880 | 1.00880 | 1.03115 | -75.60 | 7328.28 |
2907 | 2000.01.19 23:15 | sell | 402 | 1.41 | 1.01330 | 0.00000 | 0.00000 | ||
2908 | 2000.01.19 23:15 | modify | 402 | 1.41 | 1.01330 | 1.02430 | 1.01150 | ||
2909 | 2000.01.20 00:58 | modify | 400 | 1.41 | 1.01520 | 1.01518 | 0.99820 | ||
2910 | 2000.01.20 01:00 | close | 402 | 1.41 | 1.01215 | 1.02430 | 1.01150 | 13.11 | 7341.39 |
2911 | 2000.01.20 01:03 | modify | 400 | 1.41 | 1.01520 | 1.01489 | 0.99820 | ||
2912 | 2000.01.20 01:11 | modify | 400 | 1.41 | 1.01520 | 1.01467 | 0.99820 | ||
2913 | 2000.01.20 01:24 | modify | 400 | 1.41 | 1.01520 | 1.01462 | 0.99820 | ||
2914 | 2000.01.20 02:17 | modify | 400 | 1.41 | 1.01520 | 1.01457 | 0.99820 | ||
2915 | 2000.01.20 03:37 | modify | 400 | 1.41 | 1.01520 | 1.01444 | 0.99820 | ||
2916 | 2000.01.20 09:39 | s/l | 400 | 1.41 | 1.01444 | 1.01444 | 0.99820 | 7.62 | 7349.00 |
2917 | 2000.01.20 17:45 | close | 394 | 1.47 | 1.01375 | 1.01800 | 0.98450 | 5.29 | 7354.29 |
2918 | 2000.01.21 09:00 | buy | 403 | 1.47 | 1.01665 | 0.00000 | 0.00000 | ||
2919 | 2000.01.21 09:00 | modify | 403 | 1.47 | 1.01665 | 1.01120 | 1.03565 | ||
2920 | 2000.01.21 14:07 | s/l | 403 | 1.47 | 1.01120 | 1.01120 | 1.03565 | -80.86 | 7273.43 |
2921 | 2000.01.21 15:45 | sell | 404 | 1.45 | 1.00570 | 0.00000 | 0.00000 | ||
2922 | 2000.01.21 15:45 | modify | 404 | 1.45 | 1.00570 | 1.00920 | 0.97570 | ||
2923 | 2000.01.21 16:20 | s/l | 404 | 1.45 | 1.00920 | 1.00920 | 0.97570 | -51.48 | 7221.95 |
2924 | 2000.01.21 19:45 | sell | 405 | 1.44 | 1.01010 | 0.00000 | 0.00000 | ||
2925 | 2000.01.21 19:45 | modify | 405 | 1.44 | 1.01010 | 1.02110 | 1.00830 | ||
2926 | 2000.01.24 00:01 | t/p | 405 | 1.44 | 1.00830 | 1.02110 | 1.00830 | 24.38 | 7246.34 |
2927 | 2000.01.24 01:00 | buy | 406 | 1.45 | 1.00315 | 0.00000 | 0.00000 | ||
2928 | 2000.01.24 01:00 | modify | 406 | 1.45 | 1.00315 | 0.99615 | 1.02015 | ||
2929 | 2000.01.25 00:01 | close | 406 | 1.45 | 1.00700 | 0.99615 | 1.02015 | 55.35 | 7301.68 |
2930 | 2000.01.25 00:01 | sell | 407 | 1.46 | 1.00700 | 0.00000 | 0.00000 | ||
2931 | 2000.01.25 00:03 | modify | 407 | 1.46 | 1.00700 | 1.01400 | 0.99000 | ||
2932 | 2000.01.25 14:46 | modify | 407 | 1.46 | 1.00700 | 1.00695 | 0.99000 | ||
2933 | 2000.01.25 16:52 | s/l | 407 | 1.46 | 1.00695 | 1.00695 | 0.99000 | 0.00 | 7301.68 |
2934 | 2000.01.26 09:50 | buy | 408 | 1.46 | 1.00545 | 0.00000 | 0.00000 | ||
2935 | 2000.01.26 09:50 | modify | 408 | 1.46 | 1.00545 | 1.00195 | 1.03545 | ||
2936 | 2000.01.26 10:28 | s/l | 408 | 1.46 | 1.00195 | 1.00195 | 1.03545 | -51.83 | 7249.85 |
2937 | 2000.01.27 00:01 | buy | 409 | 1.45 | 1.00085 | 0.00000 | 0.00000 | ||
2938 | 2000.01.27 00:01 | modify | 409 | 1.45 | 1.00085 | 0.99385 | 1.01785 | ||
2939 | 2000.01.27 09:00 | sell | 410 | 1.42 | 1.00180 | 0.00000 | 0.00000 | ||
2940 | 2000.01.27 09:00 | modify | 410 | 1.42 | 1.00180 | 1.00730 | 0.98530 | ||
2941 | 2000.01.27 13:36 | modify | 410 | 1.42 | 1.00180 | 1.00145 | 0.98530 | ||
2942 | 2000.01.27 13:42 | modify | 410 | 1.42 | 1.00180 | 0.99877 | 0.98530 | ||
2943 | 2000.01.27 13:48 | modify | 410 | 1.42 | 1.00180 | 0.99847 | 0.98530 | ||
2944 | 2000.01.27 13:55 | modify | 410 | 1.42 | 1.00180 | 0.99823 | 0.98530 | ||
2945 | 2000.01.27 14:24 | modify | 410 | 1.42 | 1.00180 | 0.99809 | 0.98530 | ||
2946 | 2000.01.27 14:34 | modify | 410 | 1.42 | 1.00180 | 0.99798 | 0.98530 | ||
2947 | 2000.01.27 14:39 | modify | 410 | 1.42 | 1.00180 | 0.99791 | 0.98530 | ||
2948 | 2000.01.27 14:44 | modify | 410 | 1.42 | 1.00180 | 0.99754 | 0.98530 | ||
2949 | 2000.01.27 14:45 | s/l | 409 | 1.45 | 0.99385 | 0.99385 | 1.01785 | -102.23 | 7147.62 |
2950 | 2000.01.27 14:49 | modify | 410 | 1.42 | 1.00180 | 0.99526 | 0.98530 | ||
2951 | 2000.01.27 14:55 | close | 410 | 1.42 | 0.99365 | 0.99526 | 0.98530 | 115.02 | 7262.64 |
2952 | 2000.01.27 16:40 | sell | 411 | 1.45 | 0.98730 | 0.00000 | 0.00000 | ||
2953 | 2000.01.27 16:40 | modify | 411 | 1.45 | 0.98730 | 0.99080 | 0.95730 | ||
2954 | 2000.01.27 17:42 | s/l | 411 | 1.45 | 0.99080 | 0.99080 | 0.95730 | -51.48 | 7211.16 |
2955 | 2000.01.28 00:30 | sell | 412 | 1.44 | 0.98890 | 0.00000 | 0.00000 | ||
2956 | 2000.01.28 00:30 | modify | 412 | 1.44 | 0.98890 | 0.99990 | 0.98710 | ||
2957 | 2000.01.28 02:00 | close | 412 | 1.44 | 0.98745 | 0.99990 | 0.98710 | 20.16 | 7231.32 |
2958 | 2000.01.28 07:15 | sell | 413 | 1.45 | 0.98810 | 0.00000 | 0.00000 | ||
2959 | 2000.01.28 07:15 | modify | 413 | 1.45 | 0.98810 | 0.99910 | 0.98630 | ||
2960 | 2000.01.28 08:45 | close | 413 | 1.45 | 0.98705 | 0.99910 | 0.98630 | 14.49 | 7245.81 |
2961 | 2000.01.28 16:25 | sell | 414 | 1.45 | 0.98090 | 0.00000 | 0.00000 | ||
2962 | 2000.01.28 16:25 | modify | 414 | 1.45 | 0.98090 | 0.98440 | 0.95090 | ||
2963 | 2000.01.31 00:38 | sell | 415 | 1.43 | 0.97850 | 0.00000 | 0.00000 | ||
2964 | 2000.01.31 00:38 | modify | 415 | 1.43 | 0.97850 | 0.98950 | 0.97670 | ||
2965 | 2000.01.31 09:00 | buy | 416 | 1.40 | 0.97895 | 0.00000 | 0.00000 | ||
2966 | 2000.01.31 09:00 | modify | 416 | 1.40 | 0.97895 | 0.97410 | 0.99795 | ||
2967 | 2000.01.31 12:39 | modify | 416 | 1.40 | 0.97895 | 0.97910 | 0.99795 | ||
2968 | 2000.01.31 13:54 | s/l | 416 | 1.40 | 0.97910 | 0.97910 | 0.99795 | 1.40 | 7247.21 |
2969 | 2000.01.31 14:00 | close | 415 | 1.43 | 0.97925 | 0.98950 | 0.97670 | -11.45 | 7235.76 |
2970 | 2000.01.31 19:48 | modify | 414 | 1.45 | 0.98090 | 0.98084 | 0.95090 | ||
2971 | 2000.01.31 20:06 | modify | 414 | 1.45 | 0.98090 | 0.98081 | 0.95090 | ||
2972 | 2000.01.31 20:12 | modify | 414 | 1.45 | 0.98090 | 0.97992 | 0.95090 | ||
2973 | 2000.01.31 23:45 | sell | 417 | 1.45 | 0.97130 | 0.00000 | 0.00000 | ||
2974 | 2000.01.31 23:45 | modify | 417 | 1.45 | 0.97130 | 0.98230 | 0.96950 | ||
2975 | 2000.02.01 08:30 | close | 417 | 1.45 | 0.96995 | 0.98230 | 0.96950 | 18.02 | 7253.78 |
2976 | 2000.02.01 08:31 | modify | 414 | 1.45 | 0.98090 | 0.97984 | 0.95090 | ||
2977 | 2000.02.01 08:41 | modify | 414 | 1.45 | 0.98090 | 0.97949 | 0.95090 | ||
2978 | 2000.02.01 08:46 | modify | 414 | 1.45 | 0.98090 | 0.97946 | 0.95090 | ||
2979 | 2000.02.01 08:51 | modify | 414 | 1.45 | 0.98090 | 0.97884 | 0.95090 | ||
2980 | 2000.02.01 08:56 | modify | 414 | 1.45 | 0.98090 | 0.97854 | 0.95090 | ||
2981 | 2000.02.01 09:00 | buy | 418 | 1.46 | 0.96765 | 0.00000 | 0.00000 | ||
2982 | 2000.02.01 09:00 | modify | 418 | 1.46 | 0.96765 | 0.96240 | 0.99165 | ||
2983 | 2000.02.01 09:02 | modify | 414 | 1.45 | 0.98090 | 0.97838 | 0.95090 | ||
2984 | 2000.02.01 14:04 | modify | 418 | 1.46 | 0.96765 | 0.96780 | 0.99165 | ||
2985 | 2000.02.01 14:09 | modify | 418 | 1.46 | 0.96765 | 0.96799 | 0.99165 | ||
2986 | 2000.02.01 14:16 | modify | 418 | 1.46 | 0.96765 | 0.96809 | 0.99165 | ||
2987 | 2000.02.01 14:41 | modify | 418 | 1.46 | 0.96765 | 0.96875 | 0.99165 | ||
2988 | 2000.02.01 14:45 | close | 414 | 1.45 | 0.97455 | 0.97838 | 0.95090 | 89.70 | 7343.48 |
2989 | 2000.02.01 14:46 | modify | 418 | 1.46 | 0.96765 | 0.97197 | 0.99165 | ||
2990 | 2000.02.01 14:56 | modify | 418 | 1.46 | 0.96765 | 0.97207 | 0.99165 | ||
2991 | 2000.02.01 15:01 | modify | 418 | 1.46 | 0.96765 | 0.97222 | 0.99165 | ||
2992 | 2000.02.01 15:06 | modify | 418 | 1.46 | 0.96765 | 0.97451 | 0.99165 | ||
2993 | 2000.02.01 15:15 | s/l | 418 | 1.46 | 0.97451 | 0.97451 | 0.99165 | 99.43 | 7442.91 |
2994 | 2000.02.03 09:00 | buy | 419 | 1.49 | 0.97315 | 0.00000 | 0.00000 | ||
2995 | 2000.02.03 09:00 | modify | 419 | 1.49 | 0.97315 | 0.96760 | 0.98965 | ||
2996 | 2000.02.03 14:47 | modify | 419 | 1.49 | 0.97315 | 0.97357 | 0.98965 | ||
2997 | 2000.02.03 14:52 | modify | 419 | 1.49 | 0.97315 | 0.97385 | 0.98965 | ||
2998 | 2000.02.03 15:08 | modify | 419 | 1.49 | 0.97315 | 0.97387 | 0.98965 | ||
2999 | 2000.02.03 15:13 | modify | 419 | 1.49 | 0.97315 | 0.97425 | 0.98965 | ||
3000 | 2000.02.03 15:19 | modify | 419 | 1.49 | 0.97315 | 0.97437 | 0.98965 | ||
3001 | 2000.02.03 15:29 | modify | 419 | 1.49 | 0.97315 | 0.97445 | 0.98965 | ||
3002 | 2000.02.03 15:38 | modify | 419 | 1.49 | 0.97315 | 0.97449 | 0.98965 | ||
3003 | 2000.02.03 15:43 | modify | 419 | 1.49 | 0.97315 | 0.97604 | 0.98965 | ||
3004 | 2000.02.03 15:48 | modify | 419 | 1.49 | 0.97315 | 0.97713 | 0.98965 | ||
3005 | 2000.02.03 15:53 | modify | 419 | 1.49 | 0.97315 | 0.97745 | 0.98965 | ||
3006 | 2000.02.03 16:01 | modify | 419 | 1.49 | 0.97315 | 0.97780 | 0.98965 | ||
3007 | 2000.02.03 16:06 | modify | 419 | 1.49 | 0.97315 | 0.97896 | 0.98965 | ||
3008 | 2000.02.03 16:11 | modify | 419 | 1.49 | 0.97315 | 0.97972 | 0.98965 | ||
3009 | 2000.02.03 16:16 | modify | 419 | 1.49 | 0.97315 | 0.98014 | 0.98965 | ||
3010 | 2000.02.03 16:20 | close | 419 | 1.49 | 0.98140 | 0.98014 | 0.98965 | 122.17 | 7565.08 |
3011 | 2000.02.04 02:00 | buy | 420 | 1.51 | 0.98915 | 0.00000 | 0.00000 | ||
3012 | 2000.02.04 02:00 | modify | 420 | 1.51 | 0.98915 | 0.97815 | 0.99095 | ||
3013 | 2000.02.04 07:45 | close | 420 | 1.51 | 0.99080 | 0.97815 | 0.99095 | 24.15 | 7589.23 |
3014 | 2000.02.04 08:15 | buy | 421 | 1.52 | 0.98805 | 0.00000 | 0.00000 | ||
3015 | 2000.02.04 08:15 | modify | 421 | 1.52 | 0.98805 | 0.97705 | 0.98985 | ||
3016 | 2000.02.04 08:53 | t/p | 421 | 1.52 | 0.98985 | 0.97705 | 0.98985 | 26.60 | 7615.83 |
3017 | 2000.02.04 09:00 | sell | 422 | 1.52 | 0.99110 | 0.00000 | 0.00000 | ||
3018 | 2000.02.04 09:00 | modify | 422 | 1.52 | 0.99110 | 0.99580 | 0.96960 | ||
3019 | 2000.02.04 11:55 | modify | 422 | 1.52 | 0.99110 | 0.99089 | 0.96960 | ||
3020 | 2000.02.04 12:00 | modify | 422 | 1.52 | 0.99110 | 0.99030 | 0.96960 | ||
3021 | 2000.02.04 12:06 | modify | 422 | 1.52 | 0.99110 | 0.99008 | 0.96960 | ||
3022 | 2000.02.04 12:11 | modify | 422 | 1.52 | 0.99110 | 0.98835 | 0.96960 | ||
3023 | 2000.02.04 12:16 | modify | 422 | 1.52 | 0.99110 | 0.98787 | 0.96960 | ||
3024 | 2000.02.04 12:21 | modify | 422 | 1.52 | 0.99110 | 0.98697 | 0.96960 | ||
3025 | 2000.02.04 12:31 | modify | 422 | 1.52 | 0.99110 | 0.98674 | 0.96960 | ||
3026 | 2000.02.04 12:36 | modify | 422 | 1.52 | 0.99110 | 0.98519 | 0.96960 | ||
3027 | 2000.02.04 12:59 | s/l | 422 | 1.52 | 0.98519 | 0.98519 | 0.96960 | 89.07 | 7704.90 |
3028 | 2000.02.04 19:40 | buy | 423 | 1.54 | 0.98405 | 0.00000 | 0.00000 | ||
3029 | 2000.02.04 19:40 | modify | 423 | 1.54 | 0.98405 | 0.98055 | 1.01405 | ||
3030 | 2000.02.04 23:17 | sell | 424 | 1.51 | 0.98400 | 0.00000 | 0.00000 | ||
3031 | 2000.02.04 23:17 | modify | 424 | 1.51 | 0.98400 | 0.99500 | 0.98220 | ||
3032 | 2000.02.07 00:54 | t/p | 424 | 1.51 | 0.98220 | 0.99500 | 0.98220 | 25.57 | 7730.47 |
3033 | 2000.02.07 07:28 | s/l | 423 | 1.54 | 0.98055 | 0.98055 | 1.01405 | -54.40 | 7676.07 |
3034 | 2000.02.07 09:00 | sell | 425 | 1.54 | 0.98210 | 0.00000 | 0.00000 | ||
3035 | 2000.02.07 09:00 | modify | 425 | 1.54 | 0.98210 | 0.98700 | 0.96460 | ||
3036 | 2000.02.07 12:56 | modify | 425 | 1.54 | 0.98210 | 0.98195 | 0.96460 | ||
3037 | 2000.02.07 13:01 | modify | 425 | 1.54 | 0.98210 | 0.98175 | 0.96460 | ||
3038 | 2000.02.07 13:06 | modify | 425 | 1.54 | 0.98210 | 0.97986 | 0.96460 | ||
3039 | 2000.02.07 14:11 | modify | 425 | 1.54 | 0.98210 | 0.97955 | 0.96460 | ||
3040 | 2000.02.07 14:16 | modify | 425 | 1.54 | 0.98210 | 0.97913 | 0.96460 | ||
3041 | 2000.02.07 14:21 | modify | 425 | 1.54 | 0.98210 | 0.97903 | 0.96460 | ||
3042 | 2000.02.07 14:48 | modify | 425 | 1.54 | 0.98210 | 0.97893 | 0.96460 | ||
3043 | 2000.02.07 15:09 | modify | 425 | 1.54 | 0.98210 | 0.97889 | 0.96460 | ||
3044 | 2000.02.07 15:14 | modify | 425 | 1.54 | 0.98210 | 0.97855 | 0.96460 | ||
3045 | 2000.02.07 15:48 | modify | 425 | 1.54 | 0.98210 | 0.97851 | 0.96460 | ||
3046 | 2000.02.07 15:53 | modify | 425 | 1.54 | 0.98210 | 0.97835 | 0.96460 | ||
3047 | 2000.02.07 16:14 | s/l | 425 | 1.54 | 0.97835 | 0.97835 | 0.96460 | 56.98 | 7733.05 |
3048 | 2000.02.07 23:00 | sell | 426 | 1.55 | 0.98140 | 0.00000 | 0.00000 | ||
3049 | 2000.02.07 23:01 | modify | 426 | 1.55 | 0.98140 | 0.99240 | 0.97960 | ||
3050 | 2000.02.08 02:30 | close | 426 | 1.55 | 0.97985 | 0.99240 | 0.97960 | 22.36 | 7755.41 |
3051 | 2000.02.08 09:00 | sell | 427 | 1.55 | 0.98320 | 0.00000 | 0.00000 | ||
3052 | 2000.02.08 09:00 | modify | 427 | 1.55 | 0.98320 | 0.98830 | 0.96370 | ||
3053 | 2000.02.08 09:57 | modify | 427 | 1.55 | 0.98320 | 0.98297 | 0.96370 | ||
3054 | 2000.02.08 10:03 | modify | 427 | 1.55 | 0.98320 | 0.98290 | 0.96370 | ||
3055 | 2000.02.08 10:08 | modify | 427 | 1.55 | 0.98320 | 0.98240 | 0.96370 | ||
3056 | 2000.02.08 10:28 | modify | 427 | 1.55 | 0.98320 | 0.98232 | 0.96370 | ||
3057 | 2000.02.08 11:20 | s/l | 427 | 1.55 | 0.98232 | 0.98232 | 0.96370 | 12.86 | 7768.27 |
3058 | 2000.02.08 11:40 | buy | 428 | 1.55 | 0.98585 | 0.00000 | 0.00000 | ||
3059 | 2000.02.08 11:40 | modify | 428 | 1.55 | 0.98585 | 0.98235 | 1.01585 | ||
3060 | 2000.02.08 23:30 | buy | 429 | 1.52 | 0.98565 | 0.00000 | 0.00000 | ||
3061 | 2000.02.08 23:30 | modify | 429 | 1.52 | 0.98565 | 0.97465 | 0.98745 | ||
3062 | 2000.02.09 01:30 | close | 429 | 1.52 | 0.98690 | 0.97465 | 0.98745 | 18.51 | 7786.78 |
3063 | 2000.02.09 09:00 | sell | 430 | 1.55 | 0.99300 | 0.00000 | 0.00000 | ||
3064 | 2000.02.09 09:00 | modify | 430 | 1.55 | 0.99300 | 0.99760 | 0.95950 | ||
3065 | 2000.02.09 11:05 | modify | 430 | 1.55 | 0.99300 | 0.99210 | 0.95950 | ||
3066 | 2000.02.09 12:03 | modify | 430 | 1.55 | 0.99300 | 0.99202 | 0.95950 | ||
3067 | 2000.02.09 12:12 | s/l | 430 | 1.55 | 0.99202 | 0.99202 | 0.95950 | 14.41 | 7801.19 |
3068 | 2000.02.09 15:46 | modify | 428 | 1.55 | 0.98585 | 0.98601 | 1.01585 | ||
3069 | 2000.02.09 16:20 | close | 428 | 1.55 | 0.98890 | 0.98601 | 1.01585 | 46.76 | 7847.95 |
3070 | 2000.02.09 16:20 | sell | 431 | 1.57 | 0.98890 | 0.00000 | 0.00000 | ||
3071 | 2000.02.09 16:20 | modify | 431 | 1.57 | 0.98890 | 0.99240 | 0.95890 | ||
3072 | 2000.02.09 18:05 | s/l | 431 | 1.57 | 0.99240 | 0.99240 | 0.95890 | -55.74 | 7792.21 |
3073 | 2000.02.09 23:01 | sell | 432 | 1.56 | 0.99430 | 0.00000 | 0.00000 | ||
3074 | 2000.02.09 23:01 | modify | 432 | 1.56 | 0.99430 | 1.00530 | 0.99250 | ||
3075 | 2000.02.10 01:05 | t/p | 432 | 1.56 | 0.99250 | 1.00530 | 0.99250 | 24.65 | 7816.86 |
3076 | 2000.02.10 16:30 | sell | 433 | 1.56 | 0.98390 | 0.00000 | 0.00000 | ||
3077 | 2000.02.10 16:30 | modify | 433 | 1.56 | 0.98390 | 0.98740 | 0.95390 | ||
3078 | 2000.02.10 17:44 | s/l | 433 | 1.56 | 0.98740 | 0.98740 | 0.95390 | -55.38 | 7761.48 |
3079 | 2000.02.11 23:15 | sell | 434 | 1.55 | 0.98840 | 0.00000 | 0.00000 | ||
3080 | 2000.02.11 23:15 | modify | 434 | 1.55 | 0.98840 | 0.99940 | 0.98660 | ||
3081 | 2000.02.14 01:04 | t/p | 434 | 1.55 | 0.98660 | 0.99940 | 0.98660 | 26.24 | 7787.72 |
3082 | 2000.02.14 23:00 | buy | 435 | 1.56 | 0.97825 | 0.00000 | 0.00000 | ||
3083 | 2000.02.14 23:00 | modify | 435 | 1.56 | 0.97825 | 0.96725 | 0.98005 | ||
3084 | 2000.02.15 07:02 | t/p | 435 | 1.56 | 0.98005 | 0.96725 | 0.98005 | 27.57 | 7815.30 |
3085 | 2000.02.15 16:25 | buy | 436 | 1.56 | 0.98225 | 0.00000 | 0.00000 | ||
3086 | 2000.02.15 16:25 | modify | 436 | 1.56 | 0.98225 | 0.97875 | 1.01225 | ||
3087 | 2000.02.16 09:00 | buy | 437 | 1.52 | 0.97945 | 0.00000 | 0.00000 | ||
3088 | 2000.02.16 09:00 | modify | 437 | 1.52 | 0.97945 | 0.97470 | 0.99745 | ||
3089 | 2000.02.16 15:25 | modify | 437 | 1.52 | 0.97945 | 0.97966 | 0.99745 | ||
3090 | 2000.02.16 15:30 | modify | 437 | 1.52 | 0.97945 | 0.97967 | 0.99745 | ||
3091 | 2000.02.16 15:36 | modify | 437 | 1.52 | 0.97945 | 0.97987 | 0.99745 | ||
3092 | 2000.02.16 15:41 | modify | 437 | 1.52 | 0.97945 | 0.98033 | 0.99745 | ||
3093 | 2000.02.16 15:56 | modify | 437 | 1.52 | 0.97945 | 0.98043 | 0.99745 | ||
3094 | 2000.02.16 16:11 | modify | 437 | 1.52 | 0.97945 | 0.98070 | 0.99745 | ||
3095 | 2000.02.16 16:22 | modify | 437 | 1.52 | 0.97945 | 0.98087 | 0.99745 | ||
3096 | 2000.02.16 16:27 | modify | 437 | 1.52 | 0.97945 | 0.98153 | 0.99745 | ||
3097 | 2000.02.16 16:33 | modify | 437 | 1.52 | 0.97945 | 0.98180 | 0.99745 | ||
3098 | 2000.02.16 16:38 | modify | 437 | 1.52 | 0.97945 | 0.98218 | 0.99745 | ||
3099 | 2000.02.16 17:59 | modify | 437 | 1.52 | 0.97945 | 0.98228 | 0.99745 | ||
3100 | 2000.02.16 18:29 | modify | 437 | 1.52 | 0.97945 | 0.98238 | 0.99745 | ||
3101 | 2000.02.16 18:34 | modify | 437 | 1.52 | 0.97945 | 0.98268 | 0.99745 | ||
3102 | 2000.02.16 18:42 | modify | 437 | 1.52 | 0.97945 | 0.98278 | 0.99745 | ||
3103 | 2000.02.16 18:56 | modify | 437 | 1.52 | 0.97945 | 0.98302 | 0.99745 | ||
3104 | 2000.02.16 19:02 | modify | 437 | 1.52 | 0.97945 | 0.98368 | 0.99745 | ||
3105 | 2000.02.16 19:17 | modify | 437 | 1.52 | 0.97945 | 0.98394 | 0.99745 | ||
3106 | 2000.02.16 19:22 | modify | 437 | 1.52 | 0.97945 | 0.98401 | 0.99745 | ||
3107 | 2000.02.16 19:28 | modify | 437 | 1.52 | 0.97945 | 0.98404 | 0.99745 | ||
3108 | 2000.02.16 19:34 | modify | 437 | 1.52 | 0.97945 | 0.98431 | 0.99745 | ||
3109 | 2000.02.16 19:39 | modify | 437 | 1.52 | 0.97945 | 0.98436 | 0.99745 | ||
3110 | 2000.02.16 20:32 | modify | 437 | 1.52 | 0.97945 | 0.98441 | 0.99745 | ||
3111 | 2000.02.16 20:40 | modify | 437 | 1.52 | 0.97945 | 0.98451 | 0.99745 | ||
3112 | 2000.02.16 20:49 | modify | 437 | 1.52 | 0.97945 | 0.98481 | 0.99745 | ||
3113 | 2000.02.16 20:58 | modify | 437 | 1.52 | 0.97945 | 0.98491 | 0.99745 | ||
3114 | 2000.02.16 21:06 | modify | 437 | 1.52 | 0.97945 | 0.98514 | 0.99745 | ||
3115 | 2000.02.16 21:14 | modify | 437 | 1.52 | 0.97945 | 0.98551 | 0.99745 | ||
3116 | 2000.02.16 21:23 | modify | 437 | 1.52 | 0.97945 | 0.98600 | 0.99745 | ||
3117 | 2000.02.17 00:01 | sell | 438 | 1.54 | 0.98620 | 0.00000 | 0.00000 | ||
3118 | 2000.02.17 00:01 | modify | 438 | 1.54 | 0.98620 | 0.99320 | 0.96920 | ||
3119 | 2000.02.17 00:18 | s/l | 437 | 1.52 | 0.98600 | 0.98600 | 0.99745 | 99.60 | 7914.90 |
3120 | 2000.02.17 01:45 | buy | 439 | 1.59 | 0.98625 | 0.00000 | 0.00000 | ||
3121 | 2000.02.17 01:45 | modify | 439 | 1.59 | 0.98625 | 0.97525 | 0.98805 | ||
3122 | 2000.02.17 06:45 | close | 439 | 1.59 | 0.98640 | 0.97525 | 0.98805 | 1.58 | 7916.48 |
3123 | 2000.02.17 09:00 | sell | 440 | 1.59 | 0.98810 | 0.00000 | 0.00000 | ||
3124 | 2000.02.17 09:00 | modify | 440 | 1.59 | 0.98810 | 0.99260 | 0.97110 | ||
3125 | 2000.02.17 10:16 | modify | 436 | 1.56 | 0.98225 | 0.98271 | 1.01225 | ||
3126 | 2000.02.17 10:43 | modify | 436 | 1.56 | 0.98225 | 0.98296 | 1.01225 | ||
3127 | 2000.02.17 10:48 | modify | 436 | 1.56 | 0.98225 | 0.98403 | 1.01225 | ||
3128 | 2000.02.17 10:48 | s/l | 440 | 1.59 | 0.99260 | 0.99260 | 0.97110 | -72.35 | 7844.13 |
3129 | 2000.02.17 10:54 | modify | 436 | 1.56 | 0.98225 | 0.98426 | 1.01225 | ||
3130 | 2000.02.17 11:03 | s/l | 438 | 1.54 | 0.99320 | 0.99320 | 0.96920 | -108.57 | 7735.56 |
3131 | 2000.02.17 11:04 | modify | 436 | 1.56 | 0.98225 | 0.98445 | 1.01225 | ||
3132 | 2000.02.17 11:10 | modify | 436 | 1.56 | 0.98225 | 0.98475 | 1.01225 | ||
3133 | 2000.02.17 11:15 | modify | 436 | 1.56 | 0.98225 | 0.98595 | 1.01225 | ||
3134 | 2000.02.17 11:20 | modify | 436 | 1.56 | 0.98225 | 0.98665 | 1.01225 | ||
3135 | 2000.02.17 15:15 | buy | 441 | 1.54 | 0.98975 | 0.00000 | 0.00000 | ||
3136 | 2000.02.17 15:15 | modify | 441 | 1.54 | 0.98975 | 0.97875 | 0.99155 | ||
3137 | 2000.02.17 16:04 | t/p | 441 | 1.54 | 0.99155 | 0.97875 | 0.99155 | 26.95 | 7762.51 |
3138 | 2000.02.17 16:27 | s/l | 436 | 1.56 | 0.98665 | 0.98665 | 1.01225 | 68.96 | 7831.47 |
3139 | 2000.02.21 09:00 | sell | 442 | 1.57 | 0.98780 | 0.00000 | 0.00000 | ||
3140 | 2000.02.21 09:00 | modify | 442 | 1.57 | 0.98780 | 0.99290 | 0.97180 | ||
3141 | 2000.02.21 23:45 | sell | 443 | 1.53 | 0.98770 | 0.00000 | 0.00000 | ||
3142 | 2000.02.21 23:50 | modify | 443 | 1.53 | 0.98770 | 0.99870 | 0.98590 | ||
3143 | 2000.02.22 00:00 | sell | 444 | 1.50 | 0.98780 | 0.00000 | 0.00000 | ||
3144 | 2000.02.22 00:10 | modify | 444 | 1.50 | 0.98780 | 0.99480 | 0.97080 | ||
3145 | 2000.02.22 01:43 | s/l | 442 | 1.57 | 0.99290 | 0.99290 | 0.97180 | -81.75 | 7749.72 |
3146 | 2000.02.22 06:48 | s/l | 444 | 1.50 | 0.99480 | 0.99480 | 0.97080 | -105.75 | 7643.97 |
3147 | 2000.02.22 08:15 | close | 443 | 1.53 | 0.99285 | 0.99870 | 0.98590 | -80.44 | 7563.53 |
3148 | 2000.02.22 09:35 | buy | 445 | 1.51 | 0.99835 | 0.00000 | 0.00000 | ||
3149 | 2000.02.22 09:35 | modify | 445 | 1.51 | 0.99835 | 0.99485 | 1.02835 | ||
3150 | 2000.02.22 21:30 | buy | 446 | 1.50 | 1.00335 | 0.00000 | 0.00000 | ||
3151 | 2000.02.22 21:30 | modify | 446 | 1.50 | 1.00335 | 0.99235 | 1.00515 | ||
3152 | 2000.02.23 01:07 | t/p | 446 | 1.50 | 1.00515 | 0.99235 | 1.00515 | 26.51 | 7590.05 |
3153 | 2000.02.23 08:41 | modify | 445 | 1.51 | 0.99835 | 0.99836 | 1.02835 | ||
3154 | 2000.02.23 09:15 | buy | 447 | 1.51 | 1.00568 | 0.00000 | 0.00000 | ||
3155 | 2000.02.23 09:15 | modify | 447 | 1.51 | 1.00568 | 0.99468 | 1.00748 | ||
3156 | 2000.02.24 05:31 | close | 447 | 1.51 | 1.00340 | 0.99468 | 1.00748 | -34.39 | 7555.66 |
3157 | 2000.02.24 09:32 | s/l | 445 | 1.51 | 0.99836 | 0.99836 | 1.02835 | 0.45 | 7556.11 |
3158 | 2000.02.24 09:35 | sell | 448 | 1.51 | 0.99850 | 0.00000 | 0.00000 | ||
3159 | 2000.02.24 09:35 | modify | 448 | 1.51 | 0.99850 | 1.00200 | 0.96850 | ||
3160 | 2000.02.24 16:45 | sell | 449 | 1.49 | 0.99560 | 0.00000 | 0.00000 | ||
3161 | 2000.02.24 16:45 | modify | 449 | 1.49 | 0.99560 | 1.00660 | 0.99380 | ||
3162 | 2000.02.24 17:51 | t/p | 449 | 1.49 | 0.99380 | 1.00660 | 0.99380 | 26.07 | 7582.18 |
3163 | 2000.02.24 20:30 | sell | 450 | 1.49 | 0.99550 | 0.00000 | 0.00000 | ||
3164 | 2000.02.24 20:31 | modify | 450 | 1.49 | 0.99550 | 1.00650 | 0.99370 | ||
3165 | 2000.02.24 21:02 | t/p | 450 | 1.49 | 0.99370 | 1.00650 | 0.99370 | 26.07 | 7608.25 |
3166 | 2000.02.24 23:00 | buy | 451 | 1.51 | 0.99245 | 0.00000 | 0.00000 | ||
3167 | 2000.02.24 23:00 | modify | 451 | 1.51 | 0.99245 | 0.98145 | 0.99425 | ||
3168 | 2000.02.25 08:42 | modify | 448 | 1.51 | 0.99850 | 0.99804 | 0.96850 | ||
3169 | 2000.02.25 08:48 | modify | 448 | 1.51 | 0.99850 | 0.99724 | 0.96850 | ||
3170 | 2000.02.25 08:58 | modify | 448 | 1.51 | 0.99850 | 0.99709 | 0.96850 | ||
3171 | 2000.02.25 09:00 | buy | 452 | 1.54 | 0.98735 | 0.00000 | 0.00000 | ||
3172 | 2000.02.25 09:00 | modify | 452 | 1.54 | 0.98735 | 0.98220 | 1.01985 | ||
3173 | 2000.02.25 11:26 | modify | 448 | 1.51 | 0.99850 | 0.99704 | 0.96850 | ||
3174 | 2000.02.25 12:23 | modify | 448 | 1.51 | 0.99850 | 0.99695 | 0.96850 | ||
3175 | 2000.02.25 12:28 | modify | 448 | 1.51 | 0.99850 | 0.99605 | 0.96850 | ||
3176 | 2000.02.25 12:33 | modify | 448 | 1.51 | 0.99850 | 0.99478 | 0.96850 | ||
3177 | 2000.02.25 12:39 | modify | 448 | 1.51 | 0.99850 | 0.99415 | 0.96850 | ||
3178 | 2000.02.25 12:41 | s/l | 452 | 1.54 | 0.98220 | 0.98220 | 1.01985 | -80.08 | 7528.17 |
3179 | 2000.02.25 12:44 | modify | 448 | 1.51 | 0.99850 | 0.99225 | 0.96850 | ||
3180 | 2000.02.25 12:49 | modify | 448 | 1.51 | 0.99850 | 0.99195 | 0.96850 | ||
3181 | 2000.02.25 12:54 | modify | 448 | 1.51 | 0.99850 | 0.99155 | 0.96850 | ||
3182 | 2000.02.25 13:01 | s/l | 451 | 1.51 | 0.98145 | 0.98145 | 0.99425 | -166.59 | 7361.57 |
3183 | 2000.02.25 13:11 | modify | 448 | 1.51 | 0.99850 | 0.99152 | 0.96850 | ||
3184 | 2000.02.25 13:21 | modify | 448 | 1.51 | 0.99850 | 0.99132 | 0.96850 | ||
3185 | 2000.02.25 13:52 | modify | 448 | 1.51 | 0.99850 | 0.99112 | 0.96850 | ||
3186 | 2000.02.25 13:59 | modify | 448 | 1.51 | 0.99850 | 0.99100 | 0.96850 | ||
3187 | 2000.02.25 14:18 | modify | 448 | 1.51 | 0.99850 | 0.99094 | 0.96850 | ||
3188 | 2000.02.25 14:31 | modify | 448 | 1.51 | 0.99850 | 0.99084 | 0.96850 | ||
3189 | 2000.02.25 16:08 | modify | 448 | 1.51 | 0.99850 | 0.99077 | 0.96850 | ||
3190 | 2000.02.25 16:14 | modify | 448 | 1.51 | 0.99850 | 0.98964 | 0.96850 | ||
3191 | 2000.02.25 16:19 | modify | 448 | 1.51 | 0.99850 | 0.98904 | 0.96850 | ||
3192 | 2000.02.25 16:24 | modify | 448 | 1.51 | 0.99850 | 0.98814 | 0.96850 | ||
3193 | 2000.02.25 16:29 | modify | 448 | 1.51 | 0.99850 | 0.98804 | 0.96850 | ||
3194 | 2000.02.25 18:01 | modify | 448 | 1.51 | 0.99850 | 0.98799 | 0.96850 | ||
3195 | 2000.02.25 18:07 | modify | 448 | 1.51 | 0.99850 | 0.98720 | 0.96850 | ||
3196 | 2000.02.25 18:12 | modify | 448 | 1.51 | 0.99850 | 0.98560 | 0.96850 | ||
3197 | 2000.02.25 18:48 | modify | 448 | 1.51 | 0.99850 | 0.98550 | 0.96850 | ||
3198 | 2000.02.25 19:04 | modify | 448 | 1.51 | 0.99850 | 0.98524 | 0.96850 | ||
3199 | 2000.02.25 19:16 | modify | 448 | 1.51 | 0.99850 | 0.98494 | 0.96850 | ||
3200 | 2000.02.28 02:07 | modify | 448 | 1.51 | 0.99850 | 0.97345 | 0.96850 | ||
3201 | 2000.02.28 02:12 | modify | 448 | 1.51 | 0.99850 | 0.97298 | 0.96850 | ||
3202 | 2000.02.28 02:18 | modify | 448 | 1.51 | 0.99850 | 0.97255 | 0.96850 | ||
3203 | 2000.02.28 03:09 | modify | 448 | 1.51 | 0.99850 | 0.97220 | 0.96850 | ||
3204 | 2000.02.28 03:11 | t/p | 448 | 1.51 | 0.96850 | 0.97220 | 0.96850 | 450.53 | 7812.10 |
3205 | 2000.02.28 09:53 | sell | 453 | 1.56 | 0.96440 | 0.00000 | 0.00000 | ||
3206 | 2000.02.28 09:54 | modify | 453 | 1.56 | 0.96440 | 0.97540 | 0.96260 | ||
3207 | 2000.02.28 13:57 | t/p | 453 | 1.56 | 0.96260 | 0.97540 | 0.96260 | 27.30 | 7839.40 |
3208 | 2000.02.29 09:40 | buy | 454 | 1.57 | 0.97865 | 0.00000 | 0.00000 | ||
3209 | 2000.02.29 09:40 | modify | 454 | 1.57 | 0.97865 | 0.97515 | 1.00865 | ||
3210 | 2000.02.29 09:43 | s/l | 454 | 1.57 | 0.97515 | 0.97515 | 1.00865 | -55.74 | 7783.66 |
3211 | 2000.02.29 09:59 | buy | 455 | 1.56 | 0.97445 | 0.00000 | 0.00000 | ||
3212 | 2000.02.29 09:59 | modify | 455 | 1.56 | 0.97445 | 0.97095 | 1.00445 | ||
3213 | 2000.02.29 13:40 | s/l | 455 | 1.56 | 0.97095 | 0.97095 | 1.00445 | -55.38 | 7728.28 |
3214 | 2000.02.29 23:00 | buy | 456 | 1.55 | 0.96425 | 0.00000 | 0.00000 | ||
3215 | 2000.02.29 23:00 | modify | 456 | 1.55 | 0.96425 | 0.95325 | 0.96605 | ||
3216 | 2000.03.01 01:34 | t/p | 456 | 1.55 | 0.96605 | 0.95325 | 0.96605 | 27.39 | 7755.68 |
3217 | 2000.03.01 23:00 | buy | 457 | 1.55 | 0.97295 | 0.00000 | 0.00000 | ||
3218 | 2000.03.01 23:00 | modify | 457 | 1.55 | 0.97295 | 0.96195 | 0.97475 | ||
3219 | 2000.03.02 03:00 | close | 457 | 1.55 | 0.97390 | 0.96195 | 0.97475 | 14.76 | 7770.44 |
3220 | 2000.03.02 16:35 | sell | 458 | 1.55 | 0.96630 | 0.00000 | 0.00000 | ||
3221 | 2000.03.02 16:35 | modify | 458 | 1.55 | 0.96630 | 0.96980 | 0.93630 | ||
3222 | 2000.03.02 21:15 | sell | 459 | 1.52 | 0.96640 | 0.00000 | 0.00000 | ||
3223 | 2000.03.02 21:16 | modify | 459 | 1.52 | 0.96640 | 0.97740 | 0.96460 | ||
3224 | 2000.03.02 22:01 | t/p | 459 | 1.52 | 0.96460 | 0.97740 | 0.96460 | 26.60 | 7797.04 |
3225 | 2000.03.06 00:00 | buy | 460 | 1.56 | 0.95685 | 0.00000 | 0.00000 | ||
3226 | 2000.03.06 00:05 | modify | 460 | 1.56 | 0.95685 | 0.94985 | 0.97385 | ||
3227 | 2000.03.06 07:45 | sell | 461 | 1.59 | 0.95870 | 0.00000 | 0.00000 | ||
3228 | 2000.03.06 07:45 | modify | 461 | 1.59 | 0.95870 | 0.96970 | 0.95690 | ||
3229 | 2000.03.06 09:00 | sell | 462 | 1.55 | 0.95990 | 0.00000 | 0.00000 | ||
3230 | 2000.03.06 09:00 | modify | 462 | 1.55 | 0.95990 | 0.96480 | 0.93990 | ||
3231 | 2000.03.06 11:11 | s/l | 462 | 1.55 | 0.96480 | 0.96480 | 0.93990 | -76.73 | 7720.31 |
3232 | 2000.03.06 11:13 | modify | 460 | 1.56 | 0.95685 | 0.95710 | 0.97385 | ||
3233 | 2000.03.06 11:23 | modify | 460 | 1.56 | 0.95685 | 0.95719 | 0.97385 | ||
3234 | 2000.03.06 11:50 | modify | 460 | 1.56 | 0.95685 | 0.95720 | 0.97385 | ||
3235 | 2000.03.06 11:55 | modify | 460 | 1.56 | 0.95685 | 0.95723 | 0.97385 | ||
3236 | 2000.03.06 15:00 | close | 461 | 1.59 | 0.96185 | 0.96970 | 0.95690 | -50.89 | 7669.42 |
3237 | 2000.03.07 09:00 | sell | 463 | 1.56 | 0.96060 | 0.00000 | 0.00000 | ||
3238 | 2000.03.07 09:00 | modify | 463 | 1.56 | 0.96060 | 0.96600 | 0.94260 | ||
3239 | 2000.03.07 14:28 | s/l | 460 | 1.56 | 0.95723 | 0.95723 | 0.97385 | 5.42 | 7674.84 |
3240 | 2000.03.07 14:32 | modify | 458 | 1.55 | 0.96630 | 0.96620 | 0.93630 | ||
3241 | 2000.03.07 14:35 | modify | 463 | 1.56 | 0.96060 | 0.96023 | 0.94260 | ||
3242 | 2000.03.07 14:37 | modify | 458 | 1.55 | 0.96630 | 0.96560 | 0.93630 | ||
3243 | 2000.03.07 14:41 | modify | 463 | 1.56 | 0.96060 | 0.96022 | 0.94260 | ||
3244 | 2000.03.07 16:15 | s/l | 463 | 1.56 | 0.96022 | 0.96022 | 0.94260 | 5.15 | 7679.99 |
3245 | 2000.03.07 16:33 | modify | 458 | 1.55 | 0.96630 | 0.96527 | 0.93630 | ||
3246 | 2000.03.07 18:24 | modify | 458 | 1.55 | 0.96630 | 0.96506 | 0.93630 | ||
3247 | 2000.03.08 14:00 | modify | 458 | 1.55 | 0.96630 | 0.96466 | 0.93630 | ||
3248 | 2000.03.08 14:17 | modify | 458 | 1.55 | 0.96630 | 0.96456 | 0.93630 | ||
3249 | 2000.03.08 15:20 | modify | 458 | 1.55 | 0.96630 | 0.96427 | 0.93630 | ||
3250 | 2000.03.08 15:25 | modify | 458 | 1.55 | 0.96630 | 0.96388 | 0.93630 | ||
3251 | 2000.03.08 15:30 | modify | 458 | 1.55 | 0.96630 | 0.96329 | 0.93630 | ||
3252 | 2000.03.09 00:53 | s/l | 458 | 1.55 | 0.96329 | 0.96329 | 0.93630 | 39.73 | 7719.72 |
3253 | 2000.03.09 01:00 | sell | 464 | 1.54 | 0.96390 | 0.00000 | 0.00000 | ||
3254 | 2000.03.09 01:00 | modify | 464 | 1.54 | 0.96390 | 0.97090 | 0.94690 | ||
3255 | 2000.03.09 21:30 | buy | 465 | 1.51 | 0.96675 | 0.00000 | 0.00000 | ||
3256 | 2000.03.09 21:30 | modify | 465 | 1.51 | 0.96675 | 0.95575 | 0.96855 | ||
3257 | 2000.03.10 03:47 | t/p | 465 | 1.51 | 0.96855 | 0.95575 | 0.96855 | 26.69 | 7746.40 |
3258 | 2000.03.13 09:00 | sell | 466 | 1.50 | 0.96950 | 0.00000 | 0.00000 | ||
3259 | 2000.03.13 09:00 | modify | 466 | 1.50 | 0.96950 | 0.97410 | 0.93950 | ||
3260 | 2000.03.13 09:56 | s/l | 464 | 1.54 | 0.97090 | 0.97090 | 0.94690 | -110.31 | 7636.09 |
3261 | 2000.03.13 17:53 | modify | 466 | 1.50 | 0.96950 | 0.96945 | 0.93950 | ||
3262 | 2000.03.13 17:59 | modify | 466 | 1.50 | 0.96950 | 0.96892 | 0.93950 | ||
3263 | 2000.03.13 18:04 | modify | 466 | 1.50 | 0.96950 | 0.96736 | 0.93950 | ||
3264 | 2000.03.13 18:13 | modify | 466 | 1.50 | 0.96950 | 0.96711 | 0.93950 | ||
3265 | 2000.03.13 18:18 | modify | 466 | 1.50 | 0.96950 | 0.96555 | 0.93950 | ||
3266 | 2000.03.13 18:23 | modify | 466 | 1.50 | 0.96950 | 0.96495 | 0.93950 | ||
3267 | 2000.03.13 18:28 | modify | 466 | 1.50 | 0.96950 | 0.96457 | 0.93950 | ||
3268 | 2000.03.13 18:37 | modify | 466 | 1.50 | 0.96950 | 0.96451 | 0.93950 | ||
3269 | 2000.03.13 18:56 | modify | 466 | 1.50 | 0.96950 | 0.96441 | 0.93950 | ||
3270 | 2000.03.13 19:35 | s/l | 466 | 1.50 | 0.96441 | 0.96441 | 0.93950 | 75.60 | 7711.69 |
3271 | 2000.03.14 16:50 | sell | 467 | 1.54 | 0.95970 | 0.00000 | 0.00000 | ||
3272 | 2000.03.14 16:50 | modify | 467 | 1.54 | 0.95970 | 0.96320 | 0.92970 | ||
3273 | 2000.03.14 16:59 | s/l | 467 | 1.54 | 0.96320 | 0.96320 | 0.92970 | -54.67 | 7657.02 |
3274 | 2000.03.15 00:00 | sell | 468 | 1.53 | 0.96840 | 0.00000 | 0.00000 | ||
3275 | 2000.03.15 00:06 | modify | 468 | 1.53 | 0.96840 | 0.97540 | 0.95140 | ||
3276 | 2000.03.15 23:00 | buy | 469 | 1.51 | 0.96655 | 0.00000 | 0.00000 | ||
3277 | 2000.03.15 23:00 | modify | 469 | 1.51 | 0.96655 | 0.95555 | 0.96835 | ||
3278 | 2000.03.16 01:01 | close | 468 | 1.53 | 0.96545 | 0.97540 | 0.95140 | 41.76 | 7698.78 |
3279 | 2000.03.16 01:01 | buy | 470 | 1.51 | 0.96545 | 0.00000 | 0.00000 | ||
3280 | 2000.03.16 01:01 | modify | 470 | 1.51 | 0.96545 | 0.95845 | 0.98245 | ||
3281 | 2000.03.16 05:52 | t/p | 469 | 1.51 | 0.96835 | 0.95555 | 0.96835 | 27.22 | 7726.00 |
3282 | 2000.03.16 06:06 | modify | 470 | 1.51 | 0.96545 | 0.96553 | 0.98245 | ||
3283 | 2000.03.16 06:27 | modify | 470 | 1.51 | 0.96545 | 0.96566 | 0.98245 | ||
3284 | 2000.03.16 06:37 | modify | 470 | 1.51 | 0.96545 | 0.96570 | 0.98245 | ||
3285 | 2000.03.16 06:46 | modify | 470 | 1.51 | 0.96545 | 0.96575 | 0.98245 | ||
3286 | 2000.03.16 07:09 | modify | 470 | 1.51 | 0.96545 | 0.96580 | 0.98245 | ||
3287 | 2000.03.16 07:32 | modify | 470 | 1.51 | 0.96545 | 0.96590 | 0.98245 | ||
3288 | 2000.03.16 09:00 | sell | 471 | 1.53 | 0.97020 | 0.00000 | 0.00000 | ||
3289 | 2000.03.16 09:00 | modify | 471 | 1.53 | 0.97020 | 0.97470 | 0.94420 | ||
3290 | 2000.03.16 13:48 | modify | 471 | 1.53 | 0.97020 | 0.97005 | 0.94420 | ||
3291 | 2000.03.16 14:14 | s/l | 470 | 1.51 | 0.96590 | 0.96590 | 0.98245 | 6.03 | 7732.03 |
3292 | 2000.03.16 14:14 | modify | 471 | 1.53 | 0.97020 | 0.96957 | 0.94420 | ||
3293 | 2000.03.16 14:22 | modify | 471 | 1.53 | 0.97020 | 0.96951 | 0.94420 | ||
3294 | 2000.03.16 14:27 | modify | 471 | 1.53 | 0.97020 | 0.96876 | 0.94420 | ||
3295 | 2000.03.16 14:33 | modify | 471 | 1.53 | 0.97020 | 0.96872 | 0.94420 | ||
3296 | 2000.03.16 14:41 | modify | 471 | 1.53 | 0.97020 | 0.96856 | 0.94420 | ||
3297 | 2000.03.16 15:26 | s/l | 471 | 1.53 | 0.96856 | 0.96856 | 0.94420 | 24.32 | 7756.35 |
3298 | 2000.03.17 09:00 | buy | 472 | 1.55 | 0.96875 | 0.00000 | 0.00000 | ||
3299 | 2000.03.17 09:00 | modify | 472 | 1.55 | 0.96875 | 0.96390 | 0.98675 | ||
3300 | 2000.03.17 20:55 | modify | 472 | 1.55 | 0.96875 | 0.96890 | 0.98675 | ||
3301 | 2000.03.17 21:00 | modify | 472 | 1.55 | 0.96875 | 0.96927 | 0.98675 | ||
3302 | 2000.03.17 23:53 | modify | 472 | 1.55 | 0.96875 | 0.96934 | 0.98675 | ||
3303 | 2000.03.20 00:01 | sell | 473 | 1.53 | 0.97250 | 0.00000 | 0.00000 | ||
3304 | 2000.03.20 00:01 | modify | 473 | 1.53 | 0.97250 | 0.97950 | 0.95550 | ||
3305 | 2000.03.20 05:17 | modify | 472 | 1.55 | 0.96875 | 0.96943 | 0.98675 | ||
3306 | 2000.03.20 08:49 | modify | 472 | 1.55 | 0.96875 | 0.96957 | 0.98675 | ||
3307 | 2000.03.20 09:01 | modify | 472 | 1.55 | 0.96875 | 0.96963 | 0.98675 | ||
3308 | 2000.03.20 09:06 | modify | 472 | 1.55 | 0.96875 | 0.97063 | 0.98675 | ||
3309 | 2000.03.20 09:11 | modify | 472 | 1.55 | 0.96875 | 0.97194 | 0.98675 | ||
3310 | 2000.03.20 10:32 | s/l | 472 | 1.55 | 0.97194 | 0.97194 | 0.98675 | 48.93 | 7805.28 |
3311 | 2000.03.21 18:52 | modify | 473 | 1.53 | 0.97250 | 0.97248 | 0.95550 | ||
3312 | 2000.03.21 20:08 | modify | 473 | 1.53 | 0.97250 | 0.97172 | 0.95550 | ||
3313 | 2000.03.21 22:05 | modify | 473 | 1.53 | 0.97250 | 0.97166 | 0.95550 | ||
3314 | 2000.03.21 22:14 | modify | 473 | 1.53 | 0.97250 | 0.97161 | 0.95550 | ||
3315 | 2000.03.21 22:30 | modify | 473 | 1.53 | 0.97250 | 0.97158 | 0.95550 | ||
3316 | 2000.03.21 22:35 | modify | 473 | 1.53 | 0.97250 | 0.97151 | 0.95550 | ||
3317 | 2000.03.21 22:40 | modify | 473 | 1.53 | 0.97250 | 0.97122 | 0.95550 | ||
3318 | 2000.03.21 22:45 | modify | 473 | 1.53 | 0.97250 | 0.96999 | 0.95550 | ||
3319 | 2000.03.21 22:50 | modify | 473 | 1.53 | 0.97250 | 0.96949 | 0.95550 | ||
3320 | 2000.03.21 22:55 | modify | 473 | 1.53 | 0.97250 | 0.96828 | 0.95550 | ||
3321 | 2000.03.21 23:01 | modify | 473 | 1.53 | 0.97250 | 0.96823 | 0.95550 | ||
3322 | 2000.03.21 23:06 | modify | 473 | 1.53 | 0.97250 | 0.96813 | 0.95550 | ||
3323 | 2000.03.21 23:11 | modify | 473 | 1.53 | 0.97250 | 0.96796 | 0.95550 | ||
3324 | 2000.03.21 23:18 | modify | 473 | 1.53 | 0.97250 | 0.96791 | 0.95550 | ||
3325 | 2000.03.21 23:23 | modify | 473 | 1.53 | 0.97250 | 0.96759 | 0.95550 | ||
3326 | 2000.03.21 23:28 | modify | 473 | 1.53 | 0.97250 | 0.96710 | 0.95550 | ||
3327 | 2000.03.21 23:30 | buy | 474 | 1.57 | 0.96045 | 0.00000 | 0.00000 | ||
3328 | 2000.03.21 23:30 | modify | 474 | 1.57 | 0.96045 | 0.94945 | 0.96225 | ||
3329 | 2000.03.21 23:38 | modify | 473 | 1.53 | 0.97250 | 0.96705 | 0.95550 | ||
3330 | 2000.03.21 23:52 | modify | 473 | 1.53 | 0.97250 | 0.96703 | 0.95550 | ||
3331 | 2000.03.21 23:57 | modify | 473 | 1.53 | 0.97250 | 0.96700 | 0.95550 | ||
3332 | 2000.03.22 00:01 | close | 473 | 1.53 | 0.96085 | 0.96700 | 0.95550 | 175.74 | 7981.02 |
3333 | 2000.03.22 00:01 | buy | 475 | 1.57 | 0.96085 | 0.00000 | 0.00000 | ||
3334 | 2000.03.22 00:01 | modify | 475 | 1.57 | 0.96085 | 0.95385 | 0.97785 | ||
3335 | 2000.03.22 08:00 | close | 474 | 1.57 | 0.96140 | 0.94945 | 0.96225 | 14.40 | 7995.42 |
3336 | 2000.03.22 08:00 | sell | 476 | 1.57 | 0.96140 | 0.00000 | 0.00000 | ||
3337 | 2000.03.22 08:00 | modify | 476 | 1.57 | 0.96140 | 0.97240 | 0.95960 | ||
3338 | 2000.03.22 08:57 | t/p | 476 | 1.57 | 0.95960 | 0.97240 | 0.95960 | 27.47 | 8022.89 |
3339 | 2000.03.22 09:00 | buy | 477 | 1.57 | 0.95975 | 0.00000 | 0.00000 | ||
3340 | 2000.03.22 09:00 | modify | 477 | 1.57 | 0.95975 | 0.95420 | 0.97825 | ||
3341 | 2000.03.23 02:00 | close | 475 | 1.57 | 0.96100 | 0.95385 | 0.97785 | 2.39 | 8025.28 |
3342 | 2000.03.23 02:00 | sell | 478 | 1.58 | 0.96100 | 0.00000 | 0.00000 | ||
3343 | 2000.03.23 02:00 | modify | 478 | 1.58 | 0.96100 | 0.96800 | 0.94400 | ||
3344 | 2000.03.23 11:33 | modify | 477 | 1.57 | 0.95975 | 0.95990 | 0.97825 | ||
3345 | 2000.03.23 14:04 | modify | 477 | 1.57 | 0.95975 | 0.96029 | 0.97825 | ||
3346 | 2000.03.23 14:09 | modify | 477 | 1.57 | 0.95975 | 0.96095 | 0.97825 | ||
3347 | 2000.03.23 14:14 | modify | 477 | 1.57 | 0.95975 | 0.96279 | 0.97825 | ||
3348 | 2000.03.23 14:19 | modify | 477 | 1.57 | 0.95975 | 0.96314 | 0.97825 | ||
3349 | 2000.03.23 14:24 | modify | 477 | 1.57 | 0.95975 | 0.96486 | 0.97825 | ||
3350 | 2000.03.23 14:40 | modify | 477 | 1.57 | 0.95975 | 0.96509 | 0.97825 | ||
3351 | 2000.03.23 14:48 | modify | 477 | 1.57 | 0.95975 | 0.96519 | 0.97825 | ||
3352 | 2000.03.23 14:53 | modify | 477 | 1.57 | 0.95975 | 0.96562 | 0.97825 | ||
3353 | 2000.03.23 15:00 | modify | 477 | 1.57 | 0.95975 | 0.96584 | 0.97825 | ||
3354 | 2000.03.23 15:01 | s/l | 478 | 1.58 | 0.96800 | 0.96800 | 0.94400 | -111.39 | 7913.89 |
3355 | 2000.03.23 15:05 | close | 477 | 1.57 | 0.96780 | 0.96584 | 0.97825 | 126.42 | 8040.31 |
3356 | 2000.03.24 07:00 | buy | 479 | 1.61 | 0.97365 | 0.00000 | 0.00000 | ||
3357 | 2000.03.24 07:00 | modify | 479 | 1.61 | 0.97365 | 0.96265 | 0.97545 | ||
3358 | 2000.03.24 17:45 | close | 479 | 1.61 | 0.97270 | 0.96265 | 0.97545 | -16.11 | 8024.20 |
3359 | 2000.03.24 23:01 | sell | 480 | 1.60 | 0.97770 | 0.00000 | 0.00000 | ||
3360 | 2000.03.24 23:01 | modify | 480 | 1.60 | 0.97770 | 0.98870 | 0.97590 | ||
3361 | 2000.03.27 00:01 | sell | 481 | 1.57 | 0.97740 | 0.00000 | 0.00000 | ||
3362 | 2000.03.27 00:03 | modify | 481 | 1.57 | 0.97740 | 0.98440 | 0.96040 | ||
3363 | 2000.03.27 08:45 | close | 480 | 1.60 | 0.97715 | 0.98870 | 0.97590 | 7.09 | 8031.29 |
3364 | 2000.03.27 08:45 | buy | 482 | 1.58 | 0.97715 | 0.00000 | 0.00000 | ||
3365 | 2000.03.27 08:45 | modify | 482 | 1.58 | 0.97715 | 0.96615 | 0.97895 | ||
3366 | 2000.03.27 17:07 | modify | 481 | 1.57 | 0.97740 | 0.97719 | 0.96040 | ||
3367 | 2000.03.27 17:14 | modify | 481 | 1.57 | 0.97740 | 0.97708 | 0.96040 | ||
3368 | 2000.03.27 17:25 | modify | 481 | 1.57 | 0.97740 | 0.97706 | 0.96040 | ||
3369 | 2000.03.27 17:37 | modify | 481 | 1.57 | 0.97740 | 0.97682 | 0.96040 | ||
3370 | 2000.03.27 18:00 | modify | 481 | 1.57 | 0.97740 | 0.97655 | 0.96040 | ||
3371 | 2000.03.27 18:05 | modify | 481 | 1.57 | 0.97740 | 0.97615 | 0.96040 | ||
3372 | 2000.03.27 18:16 | modify | 481 | 1.57 | 0.97740 | 0.97595 | 0.96040 | ||
3373 | 2000.03.27 18:18 | s/l | 482 | 1.58 | 0.96615 | 0.96615 | 0.97895 | -174.59 | 7856.70 |
3374 | 2000.03.27 18:21 | modify | 481 | 1.57 | 0.97740 | 0.97291 | 0.96040 | ||
3375 | 2000.03.27 19:08 | modify | 481 | 1.57 | 0.97740 | 0.97284 | 0.96040 | ||
3376 | 2000.03.27 19:19 | modify | 481 | 1.57 | 0.97740 | 0.97269 | 0.96040 | ||
3377 | 2000.03.27 19:24 | modify | 481 | 1.57 | 0.97740 | 0.97240 | 0.96040 | ||
3378 | 2000.03.27 20:16 | modify | 481 | 1.57 | 0.97740 | 0.97237 | 0.96040 | ||
3379 | 2000.03.27 21:58 | modify | 481 | 1.57 | 0.97740 | 0.97228 | 0.96040 | ||
3380 | 2000.03.27 22:03 | modify | 481 | 1.57 | 0.97740 | 0.97224 | 0.96040 | ||
3381 | 2000.03.27 22:24 | modify | 481 | 1.57 | 0.97740 | 0.97207 | 0.96040 | ||
3382 | 2000.03.27 22:29 | modify | 481 | 1.57 | 0.97740 | 0.97181 | 0.96040 | ||
3383 | 2000.03.27 22:34 | modify | 481 | 1.57 | 0.97740 | 0.97155 | 0.96040 | ||
3384 | 2000.03.27 23:00 | sell | 483 | 1.57 | 0.96680 | 0.00000 | 0.00000 | ||
3385 | 2000.03.27 23:01 | modify | 483 | 1.57 | 0.96680 | 0.97780 | 0.96500 | ||
3386 | 2000.03.28 01:11 | modify | 481 | 1.57 | 0.97740 | 0.97152 | 0.96040 | ||
3387 | 2000.03.28 01:18 | modify | 481 | 1.57 | 0.97740 | 0.97143 | 0.96040 | ||
3388 | 2000.03.28 01:23 | modify | 481 | 1.57 | 0.97740 | 0.97133 | 0.96040 | ||
3389 | 2000.03.28 01:31 | modify | 481 | 1.57 | 0.97740 | 0.97116 | 0.96040 | ||
3390 | 2000.03.28 01:39 | modify | 481 | 1.57 | 0.97740 | 0.97099 | 0.96040 | ||
3391 | 2000.03.28 01:51 | modify | 481 | 1.57 | 0.97740 | 0.97085 | 0.96040 | ||
3392 | 2000.03.28 01:57 | modify | 481 | 1.57 | 0.97740 | 0.97082 | 0.96040 | ||
3393 | 2000.03.28 02:02 | modify | 481 | 1.57 | 0.97740 | 0.97046 | 0.96040 | ||
3394 | 2000.03.28 02:07 | modify | 481 | 1.57 | 0.97740 | 0.97045 | 0.96040 | ||
3395 | 2000.03.28 02:23 | modify | 481 | 1.57 | 0.97740 | 0.97004 | 0.96040 | ||
3396 | 2000.03.28 09:00 | sell | 484 | 1.53 | 0.96860 | 0.00000 | 0.00000 | ||
3397 | 2000.03.28 09:00 | modify | 484 | 1.53 | 0.96860 | 0.97350 | 0.95260 | ||
3398 | 2000.03.28 09:15 | close | 483 | 1.57 | 0.96655 | 0.97780 | 0.96500 | 2.24 | 7858.94 |
3399 | 2000.03.28 10:42 | modify | 484 | 1.53 | 0.96860 | 0.96845 | 0.95260 | ||
3400 | 2000.03.28 10:52 | modify | 484 | 1.53 | 0.96860 | 0.96825 | 0.95260 | ||
3401 | 2000.03.28 13:47 | modify | 484 | 1.53 | 0.96860 | 0.96818 | 0.95260 | ||
3402 | 2000.03.28 13:52 | modify | 484 | 1.53 | 0.96860 | 0.96762 | 0.95260 | ||
3403 | 2000.03.28 15:10 | s/l | 484 | 1.53 | 0.96762 | 0.96762 | 0.95260 | 14.22 | 7873.16 |
3404 | 2000.03.28 15:49 | s/l | 481 | 1.57 | 0.97004 | 0.97004 | 0.96040 | 113.87 | 7987.03 |
3405 | 2000.03.28 23:45 | buy | 485 | 1.60 | 0.96035 | 0.00000 | 0.00000 | ||
3406 | 2000.03.28 23:45 | modify | 485 | 1.60 | 0.96035 | 0.94935 | 0.96215 | ||
3407 | 2000.03.29 01:00 | buy | 486 | 1.56 | 0.95955 | 0.00000 | 0.00000 | ||
3408 | 2000.03.29 01:00 | modify | 486 | 1.56 | 0.95955 | 0.95255 | 0.97655 | ||
3409 | 2000.03.29 05:45 | close | 485 | 1.60 | 0.95860 | 0.94935 | 0.96215 | -28.52 | 7958.51 |
3410 | 2000.03.29 05:45 | sell | 487 | 1.56 | 0.95860 | 0.00000 | 0.00000 | ||
3411 | 2000.03.29 05:46 | modify | 487 | 1.56 | 0.95860 | 0.96960 | 0.95680 | ||
3412 | 2000.03.29 09:17 | t/p | 487 | 1.56 | 0.95680 | 0.96960 | 0.95680 | 27.30 | 7985.81 |
3413 | 2000.03.29 16:37 | s/l | 486 | 1.56 | 0.95255 | 0.95255 | 0.97655 | -109.98 | 7875.83 |
3414 | 2000.03.29 16:40 | sell | 488 | 1.58 | 0.95334 | 0.00000 | 0.00000 | ||
3415 | 2000.03.29 16:40 | modify | 488 | 1.58 | 0.95334 | 0.95684 | 0.92334 | ||
3416 | 2000.03.30 00:01 | buy | 489 | 1.55 | 0.95155 | 0.00000 | 0.00000 | ||
3417 | 2000.03.30 00:01 | modify | 489 | 1.55 | 0.95155 | 0.94455 | 0.96855 | ||
3418 | 2000.03.30 01:16 | sell | 490 | 1.58 | 0.95330 | 0.00000 | 0.00000 | ||
3419 | 2000.03.30 01:16 | modify | 490 | 1.58 | 0.95330 | 0.96430 | 0.95150 | ||
3420 | 2000.03.30 11:20 | s/l | 488 | 1.58 | 0.95684 | 0.95684 | 0.92334 | -58.77 | 7817.06 |
3421 | 2000.03.30 14:45 | close | 490 | 1.58 | 0.95365 | 0.96430 | 0.95150 | -6.32 | 7810.74 |
3422 | 2000.03.30 19:48 | modify | 489 | 1.55 | 0.95155 | 0.95158 | 0.96855 | ||
3423 | 2000.03.30 19:55 | modify | 489 | 1.55 | 0.95155 | 0.95162 | 0.96855 | ||
3424 | 2000.03.30 20:00 | modify | 489 | 1.55 | 0.95155 | 0.95216 | 0.96855 | ||
3425 | 2000.03.30 20:25 | modify | 489 | 1.55 | 0.95155 | 0.95242 | 0.96855 | ||
3426 | 2000.03.30 20:32 | modify | 489 | 1.55 | 0.95155 | 0.95256 | 0.96855 | ||
3427 | 2000.03.30 20:38 | modify | 489 | 1.55 | 0.95155 | 0.95283 | 0.96855 | ||
3428 | 2000.03.30 20:45 | modify | 489 | 1.55 | 0.95155 | 0.95297 | 0.96855 | ||
3429 | 2000.03.30 20:50 | modify | 489 | 1.55 | 0.95155 | 0.95323 | 0.96855 | ||
3430 | 2000.03.30 21:02 | modify | 489 | 1.55 | 0.95155 | 0.95337 | 0.96855 | ||
3431 | 2000.03.30 21:07 | modify | 489 | 1.55 | 0.95155 | 0.95356 | 0.96855 | ||
3432 | 2000.03.30 21:14 | modify | 489 | 1.55 | 0.95155 | 0.95373 | 0.96855 | ||
3433 | 2000.03.30 21:19 | modify | 489 | 1.55 | 0.95155 | 0.95380 | 0.96855 | ||
3434 | 2000.03.30 21:24 | modify | 489 | 1.55 | 0.95155 | 0.95445 | 0.96855 | ||
3435 | 2000.03.30 21:29 | modify | 489 | 1.55 | 0.95155 | 0.95524 | 0.96855 | ||
3436 | 2000.03.30 21:34 | modify | 489 | 1.55 | 0.95155 | 0.95545 | 0.96855 | ||
3437 | 2000.03.30 22:15 | modify | 489 | 1.55 | 0.95155 | 0.95551 | 0.96855 | ||
3438 | 2000.03.30 22:35 | modify | 489 | 1.55 | 0.95155 | 0.95571 | 0.96855 | ||
3439 | 2000.03.30 22:41 | modify | 489 | 1.55 | 0.95155 | 0.95580 | 0.96855 | ||
3440 | 2000.03.30 22:49 | modify | 489 | 1.55 | 0.95155 | 0.95594 | 0.96855 | ||
3441 | 2000.03.30 23:08 | modify | 489 | 1.55 | 0.95155 | 0.95613 | 0.96855 | ||
3442 | 2000.03.30 23:30 | modify | 489 | 1.55 | 0.95155 | 0.95667 | 0.96855 | ||
3443 | 2000.03.31 00:10 | modify | 489 | 1.55 | 0.95155 | 0.95690 | 0.96855 | ||
3444 | 2000.03.31 00:15 | modify | 489 | 1.55 | 0.95155 | 0.95697 | 0.96855 | ||
3445 | 2000.03.31 00:21 | modify | 489 | 1.55 | 0.95155 | 0.95710 | 0.96855 | ||
3446 | 2000.03.31 00:27 | modify | 489 | 1.55 | 0.95155 | 0.95712 | 0.96855 | ||
3447 | 2000.03.31 00:33 | modify | 489 | 1.55 | 0.95155 | 0.95796 | 0.96855 | ||
3448 | 2000.03.31 00:40 | modify | 489 | 1.55 | 0.95155 | 0.95801 | 0.96855 | ||
3449 | 2000.03.31 00:46 | modify | 489 | 1.55 | 0.95155 | 0.95805 | 0.96855 | ||
3450 | 2000.03.31 00:51 | modify | 489 | 1.55 | 0.95155 | 0.95820 | 0.96855 | ||
3451 | 2000.03.31 01:01 | close | 489 | 1.55 | 0.96210 | 0.95820 | 0.96855 | 163.01 | 7973.75 |
3452 | 2000.03.31 01:01 | sell | 491 | 1.59 | 0.96210 | 0.00000 | 0.00000 | ||
3453 | 2000.03.31 01:01 | modify | 491 | 1.59 | 0.96210 | 0.96910 | 0.94510 | ||
3454 | 2000.03.31 02:30 | buy | 492 | 1.57 | 0.96065 | 0.00000 | 0.00000 | ||
3455 | 2000.03.31 02:30 | modify | 492 | 1.57 | 0.96065 | 0.94965 | 0.96245 | ||
3456 | 2000.03.31 02:55 | t/p | 492 | 1.57 | 0.96245 | 0.94965 | 0.96245 | 27.47 | 8001.22 |
3457 | 2000.03.31 07:23 | modify | 491 | 1.59 | 0.96210 | 0.96205 | 0.94510 | ||
3458 | 2000.03.31 08:52 | modify | 491 | 1.59 | 0.96210 | 0.96181 | 0.94510 | ||
3459 | 2000.03.31 08:57 | modify | 491 | 1.59 | 0.96210 | 0.96172 | 0.94510 | ||
3460 | 2000.03.31 09:00 | buy | 493 | 1.58 | 0.95725 | 0.00000 | 0.00000 | ||
3461 | 2000.03.31 09:00 | modify | 493 | 1.58 | 0.95725 | 0.95210 | 0.97575 | ||
3462 | 2000.03.31 12:59 | modify | 491 | 1.59 | 0.96210 | 0.96164 | 0.94510 | ||
3463 | 2000.03.31 21:27 | modify | 491 | 1.59 | 0.96210 | 0.96146 | 0.94510 | ||
3464 | 2000.03.31 21:41 | modify | 491 | 1.59 | 0.96210 | 0.96133 | 0.94510 | ||
3465 | 2000.03.31 21:49 | modify | 491 | 1.59 | 0.96210 | 0.96105 | 0.94510 | ||
3466 | 2000.03.31 21:54 | modify | 491 | 1.59 | 0.96210 | 0.96063 | 0.94510 | ||
3467 | 2000.03.31 21:59 | modify | 491 | 1.59 | 0.96210 | 0.96059 | 0.94510 | ||
3468 | 2000.03.31 22:21 | modify | 491 | 1.59 | 0.96210 | 0.96046 | 0.94510 | ||
3469 | 2000.03.31 22:42 | modify | 491 | 1.59 | 0.96210 | 0.96007 | 0.94510 | ||
3470 | 2000.03.31 23:15 | modify | 491 | 1.59 | 0.96210 | 0.96002 | 0.94510 | ||
3471 | 2000.03.31 23:40 | modify | 491 | 1.59 | 0.96210 | 0.95990 | 0.94510 | ||
3472 | 2000.03.31 23:45 | modify | 491 | 1.59 | 0.96210 | 0.95968 | 0.94510 | ||
3473 | 2000.03.31 23:50 | modify | 491 | 1.59 | 0.96210 | 0.95953 | 0.94510 | ||
3474 | 2000.03.31 23:58 | modify | 491 | 1.59 | 0.96210 | 0.95947 | 0.94510 | ||
3475 | 2000.04.03 01:29 | modify | 491 | 1.59 | 0.96210 | 0.95944 | 0.94510 | ||
3476 | 2000.04.03 02:18 | modify | 491 | 1.59 | 0.96210 | 0.95939 | 0.94510 | ||
3477 | 2000.04.03 02:24 | modify | 491 | 1.59 | 0.96210 | 0.95919 | 0.94510 | ||
3478 | 2000.04.03 02:47 | modify | 491 | 1.59 | 0.96210 | 0.95916 | 0.94510 | ||
3479 | 2000.04.03 02:53 | modify | 491 | 1.59 | 0.96210 | 0.95897 | 0.94510 | ||
3480 | 2000.04.03 03:03 | modify | 491 | 1.59 | 0.96210 | 0.95896 | 0.94510 | ||
3481 | 2000.04.03 03:11 | modify | 491 | 1.59 | 0.96210 | 0.95895 | 0.94510 | ||
3482 | 2000.04.03 03:16 | modify | 491 | 1.59 | 0.96210 | 0.95881 | 0.94510 | ||
3483 | 2000.04.03 03:22 | modify | 491 | 1.59 | 0.96210 | 0.95841 | 0.94510 | ||
3484 | 2000.04.03 06:44 | modify | 491 | 1.59 | 0.96210 | 0.95840 | 0.94510 | ||
3485 | 2000.04.03 06:53 | modify | 491 | 1.59 | 0.96210 | 0.95836 | 0.94510 | ||
3486 | 2000.04.03 06:58 | modify | 491 | 1.59 | 0.96210 | 0.95821 | 0.94510 | ||
3487 | 2000.04.03 07:02 | s/l | 493 | 1.58 | 0.95210 | 0.95210 | 0.97575 | -81.88 | 7919.34 |
3488 | 2000.04.03 07:03 | modify | 491 | 1.59 | 0.96210 | 0.95730 | 0.94510 | ||
3489 | 2000.04.03 07:08 | modify | 491 | 1.59 | 0.96210 | 0.95709 | 0.94510 | ||
3490 | 2000.04.03 07:13 | modify | 491 | 1.59 | 0.96210 | 0.95699 | 0.94510 | ||
3491 | 2000.04.03 07:18 | modify | 491 | 1.59 | 0.96210 | 0.95671 | 0.94510 | ||
3492 | 2000.04.03 08:03 | modify | 491 | 1.59 | 0.96210 | 0.95656 | 0.94510 | ||
3493 | 2000.04.03 14:13 | s/l | 491 | 1.59 | 0.95656 | 0.95656 | 0.94510 | 86.39 | 8005.73 |
3494 | 2000.04.03 23:30 | buy | 494 | 1.60 | 0.95395 | 0.00000 | 0.00000 | ||
3495 | 2000.04.03 23:30 | modify | 494 | 1.60 | 0.95395 | 0.94295 | 0.95575 | ||
3496 | 2000.04.04 02:04 | t/p | 494 | 1.60 | 0.95575 | 0.94295 | 0.95575 | 28.28 | 8034.01 |
3497 | 2000.04.04 19:10 | buy | 495 | 1.61 | 0.97335 | 0.00000 | 0.00000 | ||
3498 | 2000.04.04 19:10 | modify | 495 | 1.61 | 0.97335 | 0.96985 | 1.00335 | ||
3499 | 2000.04.04 19:23 | s/l | 495 | 1.61 | 0.96985 | 0.96985 | 1.00335 | -57.16 | 7976.85 |
3500 | 2000.04.04 23:15 | buy | 496 | 1.60 | 0.96005 | 0.00000 | 0.00000 | ||
3501 | 2000.04.04 23:15 | modify | 496 | 1.60 | 0.96005 | 0.94905 | 0.96185 | ||
3502 | 2000.04.04 23:43 | t/p | 496 | 1.60 | 0.96185 | 0.94905 | 0.96185 | 28.00 | 8004.85 |
3503 | 2000.04.06 00:01 | buy | 497 | 1.60 | 0.96085 | 0.00000 | 0.00000 | ||
3504 | 2000.04.06 00:03 | modify | 497 | 1.60 | 0.96085 | 0.95385 | 0.97785 | ||
3505 | 2000.04.07 14:53 | s/l | 497 | 1.60 | 0.95385 | 0.95385 | 0.97785 | -112.52 | 7892.34 |
3506 | 2000.04.10 02:00 | buy | 498 | 1.58 | 0.95385 | 0.00000 | 0.00000 | ||
3507 | 2000.04.10 02:00 | modify | 498 | 1.58 | 0.95385 | 0.94685 | 0.97085 | ||
3508 | 2000.04.10 18:46 | modify | 498 | 1.58 | 0.95385 | 0.95394 | 0.97085 | ||
3509 | 2000.04.10 19:13 | modify | 498 | 1.58 | 0.95385 | 0.95398 | 0.97085 | ||
3510 | 2000.04.10 19:18 | modify | 498 | 1.58 | 0.95385 | 0.95405 | 0.97085 | ||
3511 | 2000.04.10 19:24 | modify | 498 | 1.58 | 0.95385 | 0.95434 | 0.97085 | ||
3512 | 2000.04.10 19:29 | modify | 498 | 1.58 | 0.95385 | 0.95450 | 0.97085 | ||
3513 | 2000.04.10 19:34 | modify | 498 | 1.58 | 0.95385 | 0.95457 | 0.97085 | ||
3514 | 2000.04.10 19:39 | modify | 498 | 1.58 | 0.95385 | 0.95540 | 0.97085 | ||
3515 | 2000.04.10 19:45 | modify | 498 | 1.58 | 0.95385 | 0.95553 | 0.97085 | ||
3516 | 2000.04.10 19:51 | modify | 498 | 1.58 | 0.95385 | 0.95584 | 0.97085 | ||
3517 | 2000.04.10 21:31 | modify | 498 | 1.58 | 0.95385 | 0.95586 | 0.97085 | ||
3518 | 2000.04.10 21:38 | modify | 498 | 1.58 | 0.95385 | 0.95609 | 0.97085 | ||
3519 | 2000.04.10 21:49 | modify | 498 | 1.58 | 0.95385 | 0.95611 | 0.97085 | ||
3520 | 2000.04.10 22:00 | modify | 498 | 1.58 | 0.95385 | 0.95612 | 0.97085 | ||
3521 | 2000.04.10 22:05 | modify | 498 | 1.58 | 0.95385 | 0.95642 | 0.97085 | ||
3522 | 2000.04.10 22:11 | modify | 498 | 1.58 | 0.95385 | 0.95648 | 0.97085 | ||
3523 | 2000.04.10 22:16 | modify | 498 | 1.58 | 0.95385 | 0.95650 | 0.97085 | ||
3524 | 2000.04.10 22:21 | modify | 498 | 1.58 | 0.95385 | 0.95659 | 0.97085 | ||
3525 | 2000.04.10 22:28 | modify | 498 | 1.58 | 0.95385 | 0.95669 | 0.97085 | ||
3526 | 2000.04.10 22:33 | modify | 498 | 1.58 | 0.95385 | 0.95698 | 0.97085 | ||
3527 | 2000.04.10 22:39 | modify | 498 | 1.58 | 0.95385 | 0.95704 | 0.97085 | ||
3528 | 2000.04.10 22:54 | modify | 498 | 1.58 | 0.95385 | 0.95714 | 0.97085 | ||
3529 | 2000.04.10 22:59 | modify | 498 | 1.58 | 0.95385 | 0.95721 | 0.97085 | ||
3530 | 2000.04.10 23:00 | sell | 499 | 1.58 | 0.96260 | 0.00000 | 0.00000 | ||
3531 | 2000.04.10 23:01 | modify | 499 | 1.58 | 0.96260 | 0.97360 | 0.96080 | ||
3532 | 2000.04.10 23:04 | modify | 498 | 1.58 | 0.95385 | 0.95740 | 0.97085 | ||
3533 | 2000.04.10 23:10 | modify | 498 | 1.58 | 0.95385 | 0.95751 | 0.97085 | ||
3534 | 2000.04.10 23:15 | modify | 498 | 1.58 | 0.95385 | 0.95753 | 0.97085 | ||
3535 | 2000.04.10 23:22 | modify | 498 | 1.58 | 0.95385 | 0.95779 | 0.97085 | ||
3536 | 2000.04.10 23:29 | modify | 498 | 1.58 | 0.95385 | 0.95793 | 0.97085 | ||
3537 | 2000.04.10 23:34 | modify | 498 | 1.58 | 0.95385 | 0.95794 | 0.97085 | ||
3538 | 2000.04.10 23:55 | modify | 498 | 1.58 | 0.95385 | 0.95797 | 0.97085 | ||
3539 | 2000.04.11 00:02 | modify | 498 | 1.58 | 0.95385 | 0.95811 | 0.97085 | ||
3540 | 2000.04.11 00:09 | modify | 498 | 1.58 | 0.95385 | 0.95813 | 0.97085 | ||
3541 | 2000.04.11 00:14 | modify | 498 | 1.58 | 0.95385 | 0.95850 | 0.97085 | ||
3542 | 2000.04.11 00:20 | modify | 498 | 1.58 | 0.95385 | 0.95859 | 0.97085 | ||
3543 | 2000.04.11 00:42 | modify | 498 | 1.58 | 0.95385 | 0.95884 | 0.97085 | ||
3544 | 2000.04.11 00:57 | modify | 498 | 1.58 | 0.95385 | 0.95901 | 0.97085 | ||
3545 | 2000.04.11 01:16 | modify | 498 | 1.58 | 0.95385 | 0.95908 | 0.97085 | ||
3546 | 2000.04.11 01:21 | modify | 498 | 1.58 | 0.95385 | 0.95917 | 0.97085 | ||
3547 | 2000.04.11 01:31 | modify | 498 | 1.58 | 0.95385 | 0.95932 | 0.97085 | ||
3548 | 2000.04.11 01:36 | modify | 498 | 1.58 | 0.95385 | 0.95952 | 0.97085 | ||
3549 | 2000.04.11 01:47 | modify | 498 | 1.58 | 0.95385 | 0.95961 | 0.97085 | ||
3550 | 2000.04.11 01:52 | modify | 498 | 1.58 | 0.95385 | 0.95963 | 0.97085 | ||
3551 | 2000.04.11 01:58 | modify | 498 | 1.58 | 0.95385 | 0.95974 | 0.97085 | ||
3552 | 2000.04.11 02:03 | modify | 498 | 1.58 | 0.95385 | 0.95977 | 0.97085 | ||
3553 | 2000.04.11 02:25 | modify | 498 | 1.58 | 0.95385 | 0.95999 | 0.97085 | ||
3554 | 2000.04.11 03:30 | close | 499 | 1.58 | 0.96195 | 0.97360 | 0.96080 | 8.59 | 7900.92 |
3555 | 2000.04.11 03:30 | buy | 500 | 1.58 | 0.96195 | 0.00000 | 0.00000 | ||
3556 | 2000.04.11 03:30 | modify | 500 | 1.58 | 0.96195 | 0.95095 | 0.96375 | ||
3557 | 2000.04.11 07:36 | modify | 498 | 1.58 | 0.95385 | 0.96010 | 0.97085 | ||
3558 | 2000.04.11 08:14 | t/p | 500 | 1.58 | 0.96375 | 0.95095 | 0.96375 | 27.65 | 7928.57 |
3559 | 2000.04.11 08:14 | modify | 498 | 1.58 | 0.95385 | 0.96012 | 0.97085 | ||
3560 | 2000.04.11 12:58 | s/l | 498 | 1.58 | 0.96012 | 0.96012 | 0.97085 | 98.56 | 8027.13 |
3561 | 2000.04.11 15:50 | buy | 501 | 1.61 | 0.96295 | 0.00000 | 0.00000 | ||
3562 | 2000.04.11 15:50 | modify | 501 | 1.61 | 0.96295 | 0.95945 | 0.99295 | ||
3563 | 2000.04.11 17:45 | s/l | 501 | 1.61 | 0.95945 | 0.95945 | 0.99295 | -57.16 | 7969.97 |
3564 | 2000.04.12 23:00 | sell | 502 | 1.59 | 0.95910 | 0.00000 | 0.00000 | ||
3565 | 2000.04.12 23:00 | modify | 502 | 1.59 | 0.95910 | 0.97010 | 0.95730 | ||
3566 | 2000.04.13 02:58 | t/p | 502 | 1.59 | 0.95730 | 0.97010 | 0.95730 | 25.12 | 7995.09 |
3567 | 2000.04.14 23:00 | sell | 503 | 1.60 | 0.96220 | 0.00000 | 0.00000 | ||
3568 | 2000.04.14 23:01 | modify | 503 | 1.60 | 0.96220 | 0.97320 | 0.96040 | ||
3569 | 2000.04.17 00:01 | sell | 504 | 1.56 | 0.96480 | 0.00000 | 0.00000 | ||
3570 | 2000.04.17 00:02 | modify | 504 | 1.56 | 0.96480 | 0.97180 | 0.94780 | ||
3571 | 2000.04.17 07:15 | close | 503 | 1.60 | 0.96515 | 0.97320 | 0.96040 | -48.91 | 7946.18 |
3572 | 2000.04.17 07:15 | buy | 505 | 1.56 | 0.96515 | 0.00000 | 0.00000 | ||
3573 | 2000.04.17 07:15 | modify | 505 | 1.56 | 0.96515 | 0.95415 | 0.96695 | ||
3574 | 2000.04.17 08:36 | t/p | 505 | 1.56 | 0.96695 | 0.95415 | 0.96695 | 27.30 | 7973.48 |
3575 | 2000.04.17 09:00 | sell | 506 | 1.56 | 0.96740 | 0.00000 | 0.00000 | ||
3576 | 2000.04.17 09:00 | modify | 506 | 1.56 | 0.96740 | 0.97180 | 0.95040 | ||
3577 | 2000.04.17 09:31 | modify | 506 | 1.56 | 0.96740 | 0.96725 | 0.95040 | ||
3578 | 2000.04.17 10:00 | buy | 507 | 1.55 | 0.96345 | 0.00000 | 0.00000 | ||
3579 | 2000.04.17 10:00 | modify | 507 | 1.55 | 0.96345 | 0.95245 | 0.96525 | ||
3580 | 2000.04.17 10:00 | modify | 506 | 1.56 | 0.96740 | 0.96688 | 0.95040 | ||
3581 | 2000.04.17 10:05 | modify | 506 | 1.56 | 0.96740 | 0.96481 | 0.95040 | ||
3582 | 2000.04.17 10:11 | modify | 506 | 1.56 | 0.96740 | 0.96433 | 0.95040 | ||
3583 | 2000.04.17 10:16 | modify | 506 | 1.56 | 0.96740 | 0.96423 | 0.95040 | ||
3584 | 2000.04.17 10:21 | modify | 506 | 1.56 | 0.96740 | 0.96401 | 0.95040 | ||
3585 | 2000.04.17 10:27 | modify | 506 | 1.56 | 0.96740 | 0.96391 | 0.95040 | ||
3586 | 2000.04.17 10:32 | modify | 506 | 1.56 | 0.96740 | 0.96229 | 0.95040 | ||
3587 | 2000.04.17 10:37 | modify | 506 | 1.56 | 0.96740 | 0.96219 | 0.95040 | ||
3588 | 2000.04.17 10:46 | modify | 506 | 1.56 | 0.96740 | 0.96209 | 0.95040 | ||
3589 | 2000.04.17 10:51 | modify | 506 | 1.56 | 0.96740 | 0.96175 | 0.95040 | ||
3590 | 2000.04.17 10:52 | close | 506 | 1.56 | 0.95925 | 0.96175 | 0.95040 | 126.36 | 8099.84 |
3591 | 2000.04.17 19:30 | modify | 504 | 1.56 | 0.96480 | 0.96468 | 0.94780 | ||
3592 | 2000.04.17 20:11 | modify | 504 | 1.56 | 0.96480 | 0.96460 | 0.94780 | ||
3593 | 2000.04.17 20:18 | modify | 504 | 1.56 | 0.96480 | 0.96448 | 0.94780 | ||
3594 | 2000.04.17 20:23 | modify | 504 | 1.56 | 0.96480 | 0.96439 | 0.94780 | ||
3595 | 2000.04.17 20:28 | modify | 504 | 1.56 | 0.96480 | 0.96371 | 0.94780 | ||
3596 | 2000.04.17 20:34 | modify | 504 | 1.56 | 0.96480 | 0.96357 | 0.94780 | ||
3597 | 2000.04.17 20:39 | modify | 504 | 1.56 | 0.96480 | 0.96252 | 0.94780 | ||
3598 | 2000.04.17 20:44 | modify | 504 | 1.56 | 0.96480 | 0.96225 | 0.94780 | ||
3599 | 2000.04.17 20:50 | modify | 504 | 1.56 | 0.96480 | 0.96208 | 0.94780 | ||
3600 | 2000.04.17 20:55 | modify | 504 | 1.56 | 0.96480 | 0.96189 | 0.94780 | ||
3601 | 2000.04.17 21:00 | modify | 504 | 1.56 | 0.96480 | 0.96173 | 0.94780 | ||
3602 | 2000.04.17 21:15 | modify | 504 | 1.56 | 0.96480 | 0.96167 | 0.94780 | ||
3603 | 2000.04.17 21:20 | modify | 504 | 1.56 | 0.96480 | 0.96102 | 0.94780 | ||
3604 | 2000.04.17 21:25 | modify | 504 | 1.56 | 0.96480 | 0.96091 | 0.94780 | ||
3605 | 2000.04.17 21:30 | modify | 504 | 1.56 | 0.96480 | 0.96067 | 0.94780 | ||
3606 | 2000.04.17 21:34 | s/l | 507 | 1.55 | 0.95245 | 0.95245 | 0.96525 | -171.28 | 7928.56 |
3607 | 2000.04.17 21:36 | modify | 504 | 1.56 | 0.96480 | 0.96020 | 0.94780 | ||
3608 | 2000.04.17 21:42 | modify | 504 | 1.56 | 0.96480 | 0.95966 | 0.94780 | ||
3609 | 2000.04.17 21:52 | modify | 504 | 1.56 | 0.96480 | 0.95950 | 0.94780 | ||
3610 | 2000.04.17 21:57 | modify | 504 | 1.56 | 0.96480 | 0.95922 | 0.94780 | ||
3611 | 2000.04.17 22:03 | modify | 504 | 1.56 | 0.96480 | 0.95919 | 0.94780 | ||
3612 | 2000.04.17 22:08 | modify | 504 | 1.56 | 0.96480 | 0.95883 | 0.94780 | ||
3613 | 2000.04.17 22:14 | modify | 504 | 1.56 | 0.96480 | 0.95857 | 0.94780 | ||
3614 | 2000.04.17 22:21 | modify | 504 | 1.56 | 0.96480 | 0.95829 | 0.94780 | ||
3615 | 2000.04.17 22:26 | modify | 504 | 1.56 | 0.96480 | 0.95823 | 0.94780 | ||
3616 | 2000.04.17 22:31 | modify | 504 | 1.56 | 0.96480 | 0.95764 | 0.94780 | ||
3617 | 2000.04.17 22:36 | modify | 504 | 1.56 | 0.96480 | 0.95720 | 0.94780 | ||
3618 | 2000.04.17 23:12 | modify | 504 | 1.56 | 0.96480 | 0.95701 | 0.94780 | ||
3619 | 2000.04.17 23:17 | modify | 504 | 1.56 | 0.96480 | 0.95686 | 0.94780 | ||
3620 | 2000.04.17 23:22 | modify | 504 | 1.56 | 0.96480 | 0.95682 | 0.94780 | ||
3621 | 2000.04.17 23:27 | modify | 504 | 1.56 | 0.96480 | 0.95660 | 0.94780 | ||
3622 | 2000.04.17 23:35 | modify | 504 | 1.56 | 0.96480 | 0.95647 | 0.94780 | ||
3623 | 2000.04.17 23:40 | modify | 504 | 1.56 | 0.96480 | 0.95643 | 0.94780 | ||
3624 | 2000.04.17 23:45 | modify | 504 | 1.56 | 0.96480 | 0.95605 | 0.94780 | ||
3625 | 2000.04.17 23:53 | modify | 504 | 1.56 | 0.96480 | 0.95595 | 0.94780 | ||
3626 | 2000.04.18 00:15 | modify | 504 | 1.56 | 0.96480 | 0.95572 | 0.94780 | ||
3627 | 2000.04.18 00:21 | modify | 504 | 1.56 | 0.96480 | 0.95532 | 0.94780 | ||
3628 | 2000.04.18 00:26 | modify | 504 | 1.56 | 0.96480 | 0.95319 | 0.94780 | ||
3629 | 2000.04.18 00:31 | modify | 504 | 1.56 | 0.96480 | 0.95309 | 0.94780 | ||
3630 | 2000.04.18 00:36 | modify | 504 | 1.56 | 0.96480 | 0.95025 | 0.94780 | ||
3631 | 2000.04.18 00:38 | t/p | 504 | 1.56 | 0.94780 | 0.95025 | 0.94780 | 263.54 | 8192.10 |
3632 | 2000.04.18 01:00 | buy | 508 | 1.64 | 0.94785 | 0.00000 | 0.00000 | ||
3633 | 2000.04.18 01:00 | modify | 508 | 1.64 | 0.94785 | 0.94085 | 0.96485 | ||
3634 | 2000.04.18 07:30 | sell | 509 | 1.61 | 0.94990 | 0.00000 | 0.00000 | ||
3635 | 2000.04.18 07:30 | modify | 509 | 1.61 | 0.94990 | 0.96090 | 0.94810 | ||
3636 | 2000.04.18 08:57 | t/p | 509 | 1.61 | 0.94810 | 0.96090 | 0.94810 | 28.17 | 8220.27 |
3637 | 2000.04.18 09:00 | buy | 510 | 1.61 | 0.94795 | 0.00000 | 0.00000 | ||
3638 | 2000.04.18 09:00 | modify | 510 | 1.61 | 0.94795 | 0.94290 | 0.96595 | ||
3639 | 2000.04.18 11:52 | modify | 510 | 1.61 | 0.94795 | 0.94849 | 0.96595 | ||
3640 | 2000.04.18 16:03 | s/l | 510 | 1.61 | 0.94849 | 0.94849 | 0.96595 | 7.88 | 8228.15 |
3641 | 2000.04.19 07:30 | sell | 511 | 1.61 | 0.94580 | 0.00000 | 0.00000 | ||
3642 | 2000.04.19 07:30 | modify | 511 | 1.61 | 0.94580 | 0.95680 | 0.94400 | ||
3643 | 2000.04.19 15:35 | close | 511 | 1.61 | 0.94525 | 0.95680 | 0.94400 | 8.04 | 8236.19 |
3644 | 2000.04.19 16:45 | s/l | 508 | 1.64 | 0.94085 | 0.94085 | 0.96485 | -115.33 | 8120.86 |
3645 | 2000.04.19 16:50 | sell | 512 | 1.62 | 0.94120 | 0.00000 | 0.00000 | ||
3646 | 2000.04.19 16:50 | modify | 512 | 1.62 | 0.94120 | 0.94470 | 0.91120 | ||
3647 | 2000.04.19 21:30 | sell | 513 | 1.59 | 0.94100 | 0.00000 | 0.00000 | ||
3648 | 2000.04.19 21:32 | modify | 513 | 1.59 | 0.94100 | 0.95200 | 0.93920 | ||
3649 | 2000.04.20 09:45 | close | 513 | 1.59 | 0.93945 | 0.95200 | 0.93920 | 21.14 | 8142.00 |
3650 | 2000.04.24 01:00 | buy | 514 | 1.61 | 0.93745 | 0.00000 | 0.00000 | ||
3651 | 2000.04.24 01:00 | modify | 514 | 1.61 | 0.93745 | 0.93045 | 0.95445 | ||
3652 | 2000.04.24 06:24 | modify | 514 | 1.61 | 0.93745 | 0.93745 | 0.95445 | ||
3653 | 2000.04.24 06:37 | modify | 514 | 1.61 | 0.93745 | 0.93772 | 0.95445 | ||
3654 | 2000.04.24 13:39 | modify | 514 | 1.61 | 0.93745 | 0.93773 | 0.95445 | ||
3655 | 2000.04.24 14:10 | modify | 514 | 1.61 | 0.93745 | 0.93783 | 0.95445 | ||
3656 | 2000.04.24 14:15 | close | 512 | 1.62 | 0.94385 | 0.94470 | 0.91120 | -48.32 | 8093.68 |
3657 | 2000.04.24 14:15 | modify | 514 | 1.61 | 0.93745 | 0.93919 | 0.95445 | ||
3658 | 2000.04.24 14:41 | modify | 514 | 1.61 | 0.93745 | 0.93927 | 0.95445 | ||
3659 | 2000.04.24 14:55 | modify | 514 | 1.61 | 0.93745 | 0.93939 | 0.95445 | ||
3660 | 2000.04.24 17:01 | s/l | 514 | 1.61 | 0.93939 | 0.93939 | 0.95445 | 30.42 | 8124.10 |
3661 | 2000.04.25 00:02 | buy | 515 | 1.62 | 0.93905 | 0.00000 | 0.00000 | ||
3662 | 2000.04.25 00:04 | modify | 515 | 1.62 | 0.93905 | 0.93205 | 0.95605 | ||
3663 | 2000.04.25 12:44 | s/l | 515 | 1.62 | 0.93205 | 0.93205 | 0.95605 | -114.21 | 8009.89 |
3664 | 2000.04.25 20:30 | sell | 516 | 1.60 | 0.91720 | 0.00000 | 0.00000 | ||
3665 | 2000.04.25 20:30 | modify | 516 | 1.60 | 0.91720 | 0.92070 | 0.88720 | ||
3666 | 2000.04.25 21:15 | s/l | 516 | 1.60 | 0.92070 | 0.92070 | 0.88720 | -56.80 | 7953.09 |
3667 | 2000.04.26 00:30 | sell | 517 | 1.59 | 0.92150 | 0.00000 | 0.00000 | ||
3668 | 2000.04.26 00:36 | modify | 517 | 1.59 | 0.92150 | 0.93250 | 0.91970 | ||
3669 | 2000.04.26 02:07 | t/p | 517 | 1.59 | 0.91970 | 0.93250 | 0.91970 | 27.82 | 7980.91 |
3670 | 2000.04.26 08:15 | sell | 518 | 1.60 | 0.92230 | 0.00000 | 0.00000 | ||
3671 | 2000.04.26 08:15 | modify | 518 | 1.60 | 0.92230 | 0.93330 | 0.92050 | ||
3672 | 2000.04.26 08:47 | t/p | 518 | 1.60 | 0.92050 | 0.93330 | 0.92050 | 28.00 | 8008.91 |
3673 | 2000.04.27 15:20 | sell | 519 | 1.60 | 0.91610 | 0.00000 | 0.00000 | ||
3674 | 2000.04.27 15:20 | modify | 519 | 1.60 | 0.91610 | 0.91960 | 0.88610 | ||
3675 | 2000.04.28 00:30 | sell | 520 | 1.59 | 0.91160 | 0.00000 | 0.00000 | ||
3676 | 2000.04.28 00:31 | modify | 520 | 1.59 | 0.91160 | 0.92260 | 0.90980 | ||
3677 | 2000.04.28 09:41 | t/p | 520 | 1.59 | 0.90980 | 0.92260 | 0.90980 | 27.82 | 8036.73 |
3678 | 2000.04.28 12:00 | modify | 519 | 1.60 | 0.91610 | 0.91607 | 0.88610 | ||
3679 | 2000.04.28 12:19 | modify | 519 | 1.60 | 0.91610 | 0.91597 | 0.88610 | ||
3680 | 2000.04.28 12:24 | modify | 519 | 1.60 | 0.91610 | 0.91365 | 0.88610 | ||
3681 | 2000.04.28 14:55 | close | 519 | 1.60 | 0.91205 | 0.91365 | 0.88610 | 63.09 | 8099.82 |
3682 | 2000.04.28 23:46 | sell | 521 | 1.62 | 0.91240 | 0.00000 | 0.00000 | ||
3683 | 2000.04.28 23:48 | modify | 521 | 1.62 | 0.91240 | 0.92340 | 0.91060 | ||
3684 | 2000.05.01 00:47 | sell | 522 | 1.59 | 0.91200 | 0.00000 | 0.00000 | ||
3685 | 2000.05.01 00:47 | modify | 522 | 1.59 | 0.91200 | 0.91900 | 0.89500 | ||
3686 | 2000.05.01 02:09 | t/p | 521 | 1.62 | 0.91060 | 0.92340 | 0.91060 | 27.43 | 8127.25 |
3687 | 2000.05.02 01:30 | buy | 523 | 1.58 | 0.91565 | 0.00000 | 0.00000 | ||
3688 | 2000.05.02 01:31 | modify | 523 | 1.58 | 0.91565 | 0.90465 | 0.91745 | ||
3689 | 2000.05.02 02:15 | close | 523 | 1.58 | 0.91700 | 0.90465 | 0.91745 | 20.54 | 8147.79 |
3690 | 2000.05.02 09:00 | buy | 524 | 1.59 | 0.91455 | 0.00000 | 0.00000 | ||
3691 | 2000.05.02 09:00 | modify | 524 | 1.59 | 0.91455 | 0.90940 | 0.93205 | ||
3692 | 2000.05.02 12:27 | s/l | 524 | 1.59 | 0.90940 | 0.90940 | 0.93205 | -82.69 | 8065.10 |
3693 | 2000.05.02 16:45 | sell | 525 | 1.60 | 0.90810 | 0.00000 | 0.00000 | ||
3694 | 2000.05.02 16:45 | modify | 525 | 1.60 | 0.90810 | 0.91160 | 0.87810 | ||
3695 | 2000.05.02 21:45 | sell | 526 | 1.56 | 0.90860 | 0.00000 | 0.00000 | ||
3696 | 2000.05.02 21:49 | modify | 526 | 1.56 | 0.90860 | 0.91960 | 0.90680 | ||
3697 | 2000.05.03 02:30 | close | 526 | 1.56 | 0.90895 | 0.91960 | 0.90680 | -7.12 | 8057.98 |
3698 | 2000.05.03 02:40 | modify | 522 | 1.59 | 0.91200 | 0.91199 | 0.89500 | ||
3699 | 2000.05.03 02:47 | modify | 522 | 1.59 | 0.91200 | 0.91188 | 0.89500 | ||
3700 | 2000.05.03 03:15 | modify | 522 | 1.59 | 0.91200 | 0.91185 | 0.89500 | ||
3701 | 2000.05.03 03:24 | modify | 522 | 1.59 | 0.91200 | 0.91177 | 0.89500 | ||
3702 | 2000.05.03 03:29 | modify | 522 | 1.59 | 0.91200 | 0.91169 | 0.89500 | ||
3703 | 2000.05.03 03:36 | modify | 522 | 1.59 | 0.91200 | 0.91160 | 0.89500 | ||
3704 | 2000.05.03 03:41 | modify | 522 | 1.59 | 0.91200 | 0.91152 | 0.89500 | ||
3705 | 2000.05.03 04:46 | modify | 522 | 1.59 | 0.91200 | 0.91133 | 0.89500 | ||
3706 | 2000.05.03 09:00 | buy | 527 | 1.57 | 0.90655 | 0.00000 | 0.00000 | ||
3707 | 2000.05.03 09:00 | modify | 527 | 1.57 | 0.90655 | 0.90130 | 0.92905 | ||
3708 | 2000.05.03 09:09 | modify | 522 | 1.59 | 0.91200 | 0.91129 | 0.89500 | ||
3709 | 2000.05.03 09:14 | modify | 522 | 1.59 | 0.91200 | 0.90991 | 0.89500 | ||
3710 | 2000.05.03 09:19 | modify | 522 | 1.59 | 0.91200 | 0.90877 | 0.89500 | ||
3711 | 2000.05.03 09:23 | s/l | 527 | 1.57 | 0.90130 | 0.90130 | 0.92905 | -83.22 | 7974.76 |
3712 | 2000.05.03 09:25 | modify | 522 | 1.59 | 0.91200 | 0.90817 | 0.89500 | ||
3713 | 2000.05.03 09:43 | modify | 522 | 1.59 | 0.91200 | 0.90799 | 0.89500 | ||
3714 | 2000.05.03 10:06 | modify | 522 | 1.59 | 0.91200 | 0.90784 | 0.89500 | ||
3715 | 2000.05.03 10:11 | modify | 522 | 1.59 | 0.91200 | 0.90729 | 0.89500 | ||
3716 | 2000.05.03 10:17 | modify | 522 | 1.59 | 0.91200 | 0.90727 | 0.89500 | ||
3717 | 2000.05.03 12:58 | modify | 525 | 1.60 | 0.90810 | 0.90783 | 0.87810 | ||
3718 | 2000.05.03 12:59 | modify | 522 | 1.59 | 0.91200 | 0.90699 | 0.89500 | ||
3719 | 2000.05.03 13:03 | modify | 525 | 1.60 | 0.90810 | 0.90768 | 0.87810 | ||
3720 | 2000.05.03 13:07 | modify | 522 | 1.59 | 0.91200 | 0.89785 | 0.89500 | ||
3721 | 2000.05.03 13:09 | modify | 525 | 1.60 | 0.90810 | 0.90728 | 0.87810 | ||
3722 | 2000.05.03 13:12 | modify | 522 | 1.59 | 0.91200 | 0.89761 | 0.89500 | ||
3723 | 2000.05.03 13:14 | modify | 525 | 1.60 | 0.90810 | 0.90628 | 0.87810 | ||
3724 | 2000.05.03 13:14 | t/p | 522 | 1.59 | 0.89500 | 0.89761 | 0.89500 | 267.70 | 8242.46 |
3725 | 2000.05.03 13:19 | modify | 525 | 1.60 | 0.90810 | 0.90378 | 0.87810 | ||
3726 | 2000.05.03 13:24 | modify | 525 | 1.60 | 0.90810 | 0.90218 | 0.87810 | ||
3727 | 2000.05.03 13:40 | modify | 525 | 1.60 | 0.90810 | 0.90188 | 0.87810 | ||
3728 | 2000.05.03 14:17 | modify | 525 | 1.60 | 0.90810 | 0.90160 | 0.87810 | ||
3729 | 2000.05.03 19:30 | sell | 528 | 1.66 | 0.89550 | 0.00000 | 0.00000 | ||
3730 | 2000.05.03 19:30 | modify | 528 | 1.66 | 0.89550 | 0.90650 | 0.89370 | ||
3731 | 2000.05.04 02:21 | t/p | 528 | 1.66 | 0.89370 | 0.90650 | 0.89370 | 26.23 | 8268.69 |
3732 | 2000.05.04 09:00 | buy | 529 | 1.68 | 0.88985 | 0.00000 | 0.00000 | ||
3733 | 2000.05.04 09:00 | modify | 529 | 1.68 | 0.88985 | 0.88450 | 0.91535 | ||
3734 | 2000.05.04 09:08 | modify | 525 | 1.60 | 0.90810 | 0.90145 | 0.87810 | ||
3735 | 2000.05.04 09:13 | modify | 525 | 1.60 | 0.90810 | 0.90121 | 0.87810 | ||
3736 | 2000.05.04 09:18 | modify | 525 | 1.60 | 0.90810 | 0.90089 | 0.87810 | ||
3737 | 2000.05.04 09:23 | modify | 525 | 1.60 | 0.90810 | 0.89971 | 0.87810 | ||
3738 | 2000.05.04 09:45 | modify | 529 | 1.68 | 0.88985 | 0.88994 | 0.91535 | ||
3739 | 2000.05.04 09:50 | modify | 529 | 1.68 | 0.88985 | 0.89138 | 0.91535 | ||
3740 | 2000.05.04 09:57 | s/l | 529 | 1.68 | 0.89138 | 0.89138 | 0.91535 | 24.86 | 8293.55 |
3741 | 2000.05.04 12:35 | close | 525 | 1.60 | 0.89565 | 0.89971 | 0.87810 | 194.78 | 8488.33 |
3742 | 2000.05.05 09:00 | sell | 530 | 1.70 | 0.89320 | 0.00000 | 0.00000 | ||
3743 | 2000.05.05 09:00 | modify | 530 | 1.70 | 0.89320 | 0.89850 | 0.87620 | ||
3744 | 2000.05.05 12:01 | s/l | 530 | 1.70 | 0.89850 | 0.89850 | 0.87620 | -90.95 | 8397.38 |
3745 | 2000.05.05 16:20 | sell | 531 | 1.68 | 0.89340 | 0.00000 | 0.00000 | ||
3746 | 2000.05.05 16:20 | modify | 531 | 1.68 | 0.89340 | 0.89690 | 0.86340 | ||
3747 | 2000.05.05 17:44 | s/l | 531 | 1.68 | 0.89690 | 0.89690 | 0.86340 | -59.64 | 8337.74 |
3748 | 2000.05.08 07:15 | buy | 532 | 1.67 | 0.90112 | 0.00000 | 0.00000 | ||
3749 | 2000.05.08 07:15 | modify | 532 | 1.67 | 0.90112 | 0.89012 | 0.90292 | ||
3750 | 2000.05.08 08:21 | t/p | 532 | 1.67 | 0.90292 | 0.89012 | 0.90292 | 29.22 | 8366.96 |
3751 | 2000.05.09 23:30 | sell | 533 | 1.67 | 0.90870 | 0.00000 | 0.00000 | ||
3752 | 2000.05.09 23:30 | modify | 533 | 1.67 | 0.90870 | 0.91970 | 0.90690 | ||
3753 | 2000.05.10 00:01 | sell | 534 | 1.64 | 0.90830 | 0.00000 | 0.00000 | ||
3754 | 2000.05.10 00:03 | modify | 534 | 1.64 | 0.90830 | 0.91530 | 0.89130 | ||
3755 | 2000.05.10 02:25 | t/p | 533 | 1.67 | 0.90690 | 0.91970 | 0.90690 | 28.27 | 8395.23 |
3756 | 2000.05.10 02:45 | buy | 535 | 1.65 | 0.90685 | 0.00000 | 0.00000 | ||
3757 | 2000.05.10 02:45 | modify | 535 | 1.65 | 0.90685 | 0.89585 | 0.90865 | ||
3758 | 2000.05.10 07:45 | close | 535 | 1.65 | 0.90780 | 0.89585 | 0.90865 | 14.84 | 8410.07 |
3759 | 2000.05.10 09:00 | buy | 536 | 1.66 | 0.90605 | 0.00000 | 0.00000 | ||
3760 | 2000.05.10 09:00 | buy | 537 | 1.66 | 0.90605 | 0.00000 | 0.00000 | ||
3761 | 2000.05.10 09:00 | modify | 537 | 1.66 | 0.90605 | 0.90130 | 0.92255 | ||
3762 | 2000.05.10 09:00 | modify | 536 | 1.66 | 0.90605 | 0.89505 | 0.90785 | ||
3763 | 2000.05.10 09:22 | t/p | 536 | 1.66 | 0.90785 | 0.89505 | 0.90785 | 29.05 | 8439.12 |
3764 | 2000.05.10 09:32 | modify | 537 | 1.66 | 0.90605 | 0.90620 | 0.92255 | ||
3765 | 2000.05.10 09:39 | modify | 537 | 1.66 | 0.90605 | 0.90630 | 0.92255 | ||
3766 | 2000.05.10 09:40 | buy | 538 | 1.69 | 0.91005 | 0.00000 | 0.00000 | ||
3767 | 2000.05.10 09:40 | modify | 538 | 1.69 | 0.91005 | 0.90655 | 0.94005 | ||
3768 | 2000.05.10 09:45 | modify | 537 | 1.66 | 0.90605 | 0.90650 | 0.92255 | ||
3769 | 2000.05.10 10:49 | modify | 537 | 1.66 | 0.90605 | 0.90654 | 0.92255 | ||
3770 | 2000.05.10 10:58 | modify | 537 | 1.66 | 0.90605 | 0.90655 | 0.92255 | ||
3771 | 2000.05.10 11:16 | modify | 537 | 1.66 | 0.90605 | 0.90660 | 0.92255 | ||
3772 | 2000.05.10 11:24 | modify | 537 | 1.66 | 0.90605 | 0.90675 | 0.92255 | ||
3773 | 2000.05.10 11:29 | modify | 537 | 1.66 | 0.90605 | 0.90680 | 0.92255 | ||
3774 | 2000.05.10 11:57 | modify | 537 | 1.66 | 0.90605 | 0.90685 | 0.92255 | ||
3775 | 2000.05.10 12:02 | modify | 537 | 1.66 | 0.90605 | 0.90831 | 0.92255 | ||
3776 | 2000.05.10 12:07 | modify | 537 | 1.66 | 0.90605 | 0.90860 | 0.92255 | ||
3777 | 2000.05.10 12:13 | modify | 537 | 1.66 | 0.90605 | 0.90878 | 0.92255 | ||
3778 | 2000.05.10 12:24 | modify | 537 | 1.66 | 0.90605 | 0.90893 | 0.92255 | ||
3779 | 2000.05.10 12:29 | modify | 537 | 1.66 | 0.90605 | 0.90906 | 0.92255 | ||
3780 | 2000.05.10 12:34 | modify | 537 | 1.66 | 0.90605 | 0.90987 | 0.92255 | ||
3781 | 2000.05.10 12:43 | modify | 537 | 1.66 | 0.90605 | 0.90997 | 0.92255 | ||
3782 | 2000.05.10 12:48 | modify | 537 | 1.66 | 0.90605 | 0.91004 | 0.92255 | ||
3783 | 2000.05.10 13:11 | modify | 537 | 1.66 | 0.90605 | 0.91011 | 0.92255 | ||
3784 | 2000.05.10 13:54 | s/l | 537 | 1.66 | 0.91011 | 0.91011 | 0.92255 | 66.57 | 8505.69 |
3785 | 2000.05.10 21:43 | s/l | 538 | 1.69 | 0.90655 | 0.90655 | 0.94005 | -60.00 | 8445.69 |
3786 | 2000.05.10 23:15 | buy | 539 | 1.66 | 0.90665 | 0.00000 | 0.00000 | ||
3787 | 2000.05.10 23:16 | modify | 539 | 1.66 | 0.90665 | 0.89565 | 0.90845 | ||
3788 | 2000.05.11 00:01 | close | 534 | 1.64 | 0.90365 | 0.91530 | 0.89130 | 72.66 | 8518.35 |
3789 | 2000.05.11 00:01 | buy | 540 | 1.66 | 0.90365 | 0.00000 | 0.00000 | ||
3790 | 2000.05.11 00:01 | modify | 540 | 1.66 | 0.90365 | 0.89665 | 0.92065 | ||
3791 | 2000.05.11 06:30 | close | 539 | 1.66 | 0.90430 | 0.89565 | 0.90845 | -38.96 | 8479.39 |
3792 | 2000.05.11 09:00 | sell | 541 | 1.67 | 0.90570 | 0.00000 | 0.00000 | ||
3793 | 2000.05.11 09:00 | modify | 541 | 1.67 | 0.90570 | 0.91110 | 0.88770 | ||
3794 | 2000.05.11 13:06 | s/l | 541 | 1.67 | 0.91110 | 0.91110 | 0.88770 | -91.02 | 8388.37 |
3795 | 2000.05.11 15:40 | sell | 542 | 1.65 | 0.90310 | 0.00000 | 0.00000 | ||
3796 | 2000.05.11 15:40 | modify | 542 | 1.65 | 0.90310 | 0.90660 | 0.87310 | ||
3797 | 2000.05.12 14:04 | s/l | 542 | 1.65 | 0.90660 | 0.90660 | 0.87310 | -59.51 | 8328.85 |
3798 | 2000.05.12 19:29 | modify | 540 | 1.66 | 0.90365 | 0.90366 | 0.92065 | ||
3799 | 2000.05.12 19:34 | modify | 540 | 1.66 | 0.90365 | 0.90540 | 0.92065 | ||
3800 | 2000.05.12 19:39 | modify | 540 | 1.66 | 0.90365 | 0.90606 | 0.92065 | ||
3801 | 2000.05.12 19:40 | buy | 543 | 1.67 | 0.91555 | 0.00000 | 0.00000 | ||
3802 | 2000.05.12 19:40 | modify | 543 | 1.67 | 0.91555 | 0.91205 | 0.94555 | ||
3803 | 2000.05.12 19:56 | modify | 540 | 1.66 | 0.90365 | 0.90608 | 0.92065 | ||
3804 | 2000.05.12 20:02 | modify | 540 | 1.66 | 0.90365 | 0.90719 | 0.92065 | ||
3805 | 2000.05.12 20:08 | modify | 540 | 1.66 | 0.90365 | 0.90728 | 0.92065 | ||
3806 | 2000.05.12 20:16 | modify | 540 | 1.66 | 0.90365 | 0.90737 | 0.92065 | ||
3807 | 2000.05.12 20:24 | modify | 540 | 1.66 | 0.90365 | 0.90767 | 0.92065 | ||
3808 | 2000.05.12 20:29 | modify | 540 | 1.66 | 0.90365 | 0.90791 | 0.92065 | ||
3809 | 2000.05.12 20:34 | modify | 540 | 1.66 | 0.90365 | 0.91030 | 0.92065 | ||
3810 | 2000.05.12 21:07 | modify | 540 | 1.66 | 0.90365 | 0.91770 | 0.92065 | ||
3811 | 2000.05.12 21:14 | modify | 540 | 1.66 | 0.90365 | 0.91790 | 0.92065 | ||
3812 | 2000.05.12 21:28 | s/l | 540 | 1.66 | 0.91790 | 0.91790 | 0.92065 | 236.01 | 8564.86 |
3813 | 2000.05.12 23:00 | sell | 544 | 1.70 | 0.91950 | 0.00000 | 0.00000 | ||
3814 | 2000.05.12 23:01 | modify | 544 | 1.70 | 0.91950 | 0.93050 | 0.91770 | ||
3815 | 2000.05.15 02:01 | close | 544 | 1.70 | 0.91785 | 0.93050 | 0.91770 | 26.24 | 8591.10 |
3816 | 2000.05.15 03:16 | buy | 545 | 1.69 | 0.91715 | 0.00000 | 0.00000 | ||
3817 | 2000.05.15 03:16 | modify | 545 | 1.69 | 0.91715 | 0.90615 | 0.91895 | ||
3818 | 2000.05.15 16:45 | close | 545 | 1.69 | 0.91690 | 0.90615 | 0.91895 | -5.08 | 8586.02 |
3819 | 2000.05.15 21:05 | s/l | 543 | 1.67 | 0.91205 | 0.91205 | 0.94555 | -59.00 | 8527.03 |
3820 | 2000.05.15 23:01 | buy | 546 | 1.71 | 0.91155 | 0.00000 | 0.00000 | ||
3821 | 2000.05.15 23:01 | modify | 546 | 1.71 | 0.91155 | 0.90055 | 0.91335 | ||
3822 | 2000.05.16 00:02 | buy | 547 | 1.66 | 0.90685 | 0.00000 | 0.00000 | ||
3823 | 2000.05.16 00:02 | modify | 547 | 1.66 | 0.90685 | 0.89985 | 0.92385 | ||
3824 | 2000.05.16 05:15 | close | 546 | 1.71 | 0.90900 | 0.90055 | 0.91335 | -44.17 | 8482.86 |
3825 | 2000.05.16 09:00 | sell | 548 | 1.68 | 0.91010 | 0.00000 | 0.00000 | ||
3826 | 2000.05.16 09:00 | modify | 548 | 1.68 | 0.91010 | 0.91470 | 0.89210 | ||
3827 | 2000.05.16 14:31 | modify | 548 | 1.68 | 0.91010 | 0.90999 | 0.89210 | ||
3828 | 2000.05.16 14:37 | modify | 548 | 1.68 | 0.91010 | 0.90861 | 0.89210 | ||
3829 | 2000.05.16 14:42 | modify | 548 | 1.68 | 0.91010 | 0.90681 | 0.89210 | ||
3830 | 2000.05.16 14:47 | modify | 548 | 1.68 | 0.91010 | 0.90669 | 0.89210 | ||
3831 | 2000.05.16 15:10 | modify | 548 | 1.68 | 0.91010 | 0.90665 | 0.89210 | ||
3832 | 2000.05.16 15:15 | modify | 548 | 1.68 | 0.91010 | 0.90655 | 0.89210 | ||
3833 | 2000.05.16 15:24 | modify | 548 | 1.68 | 0.91010 | 0.90635 | 0.89210 | ||
3834 | 2000.05.16 15:29 | modify | 548 | 1.68 | 0.91010 | 0.90624 | 0.89210 | ||
3835 | 2000.05.16 15:47 | modify | 548 | 1.68 | 0.91010 | 0.90613 | 0.89210 | ||
3836 | 2000.05.16 16:26 | modify | 548 | 1.68 | 0.91010 | 0.90608 | 0.89210 | ||
3837 | 2000.05.16 16:31 | modify | 548 | 1.68 | 0.91010 | 0.90599 | 0.89210 | ||
3838 | 2000.05.16 16:41 | modify | 548 | 1.68 | 0.91010 | 0.90597 | 0.89210 | ||
3839 | 2000.05.16 16:46 | modify | 548 | 1.68 | 0.91010 | 0.90543 | 0.89210 | ||
3840 | 2000.05.16 16:59 | s/l | 548 | 1.68 | 0.90543 | 0.90543 | 0.89210 | 77.62 | 8560.48 |
3841 | 2000.05.16 22:19 | s/l | 547 | 1.66 | 0.89985 | 0.89985 | 0.92385 | -117.03 | 8443.45 |
3842 | 2000.05.17 00:01 | buy | 549 | 1.69 | 0.90055 | 0.00000 | 0.00000 | ||
3843 | 2000.05.17 00:01 | modify | 549 | 1.69 | 0.90055 | 0.89355 | 0.91755 | ||
3844 | 2000.05.17 03:30 | sell | 550 | 1.66 | 0.90100 | 0.00000 | 0.00000 | ||
3845 | 2000.05.17 03:30 | modify | 550 | 1.66 | 0.90100 | 0.91200 | 0.89920 | ||
3846 | 2000.05.17 09:00 | close | 550 | 1.66 | 0.90005 | 0.91200 | 0.89920 | 14.94 | 8458.39 |
3847 | 2000.05.17 09:00 | buy | 551 | 1.66 | 0.90005 | 0.00000 | 0.00000 | ||
3848 | 2000.05.17 09:00 | modify | 551 | 1.66 | 0.90005 | 0.89540 | 0.91655 | ||
3849 | 2000.05.17 09:38 | s/l | 551 | 1.66 | 0.89540 | 0.89540 | 0.91655 | -78.02 | 8380.37 |
3850 | 2000.05.17 09:45 | sell | 552 | 1.63 | 0.89550 | 0.00000 | 0.00000 | ||
3851 | 2000.05.17 09:45 | modify | 552 | 1.63 | 0.89550 | 0.89900 | 0.86550 | ||
3852 | 2000.05.17 12:44 | s/l | 549 | 1.69 | 0.89355 | 0.89355 | 0.91755 | -119.15 | 8261.22 |
3853 | 2000.05.17 21:02 | sell | 553 | 1.62 | 0.89500 | 0.00000 | 0.00000 | ||
3854 | 2000.05.17 21:02 | modify | 553 | 1.62 | 0.89500 | 0.90600 | 0.89320 | ||
3855 | 2000.05.18 06:15 | close | 553 | 1.62 | 0.89505 | 0.90600 | 0.89320 | -4.37 | 8256.85 |
3856 | 2000.05.18 09:00 | buy | 554 | 1.63 | 0.89265 | 0.00000 | 0.00000 | ||
3857 | 2000.05.18 09:00 | modify | 554 | 1.63 | 0.89265 | 0.88760 | 0.91465 | ||
3858 | 2000.05.18 15:46 | modify | 554 | 1.63 | 0.89265 | 0.89300 | 0.91465 | ||
3859 | 2000.05.18 15:51 | modify | 554 | 1.63 | 0.89265 | 0.89307 | 0.91465 | ||
3860 | 2000.05.18 15:55 | close | 552 | 1.63 | 0.89675 | 0.89900 | 0.86550 | -23.97 | 8232.88 |
3861 | 2000.05.18 15:55 | buy | 555 | 1.63 | 0.89675 | 0.00000 | 0.00000 | ||
3862 | 2000.05.18 15:55 | modify | 555 | 1.63 | 0.89675 | 0.89325 | 0.92675 | ||
3863 | 2000.05.18 15:56 | modify | 554 | 1.63 | 0.89265 | 0.89373 | 0.91465 | ||
3864 | 2000.05.18 16:47 | s/l | 554 | 1.63 | 0.89373 | 0.89373 | 0.91465 | 16.78 | 8249.66 |
3865 | 2000.05.18 16:47 | s/l | 555 | 1.63 | 0.89325 | 0.89325 | 0.92675 | -57.87 | 8191.79 |
3866 | 2000.05.19 01:00 | sell | 556 | 1.64 | 0.89550 | 0.00000 | 0.00000 | ||
3867 | 2000.05.19 01:00 | modify | 556 | 1.64 | 0.89550 | 0.90250 | 0.87850 | ||
3868 | 2000.05.19 12:39 | modify | 556 | 1.64 | 0.89550 | 0.89537 | 0.87850 | ||
3869 | 2000.05.19 13:01 | modify | 556 | 1.64 | 0.89550 | 0.89524 | 0.87850 | ||
3870 | 2000.05.19 13:17 | modify | 556 | 1.64 | 0.89550 | 0.89523 | 0.87850 | ||
3871 | 2000.05.19 13:26 | modify | 556 | 1.64 | 0.89550 | 0.89520 | 0.87850 | ||
3872 | 2000.05.19 13:32 | modify | 556 | 1.64 | 0.89550 | 0.89448 | 0.87850 | ||
3873 | 2000.05.19 13:37 | modify | 556 | 1.64 | 0.89550 | 0.89433 | 0.87850 | ||
3874 | 2000.05.19 13:42 | modify | 556 | 1.64 | 0.89550 | 0.89391 | 0.87850 | ||
3875 | 2000.05.19 13:48 | modify | 556 | 1.64 | 0.89550 | 0.89383 | 0.87850 | ||
3876 | 2000.05.19 17:09 | s/l | 556 | 1.64 | 0.89383 | 0.89383 | 0.87850 | 26.57 | 8218.36 |
3877 | 2000.05.22 09:00 | sell | 557 | 1.64 | 0.89780 | 0.00000 | 0.00000 | ||
3878 | 2000.05.22 09:00 | modify | 557 | 1.64 | 0.89780 | 0.90300 | 0.88030 | ||
3879 | 2000.05.22 16:29 | s/l | 557 | 1.64 | 0.90300 | 0.90300 | 0.88030 | -86.10 | 8132.26 |
3880 | 2000.05.22 21:15 | buy | 558 | 1.63 | 0.90345 | 0.00000 | 0.00000 | ||
3881 | 2000.05.22 21:15 | modify | 558 | 1.63 | 0.90345 | 0.89245 | 0.90525 | ||
3882 | 2000.05.23 03:30 | close | 558 | 1.63 | 0.90410 | 0.89245 | 0.90525 | 10.06 | 8142.32 |
3883 | 2000.05.23 09:30 | buy | 559 | 1.63 | 0.91005 | 0.00000 | 0.00000 | ||
3884 | 2000.05.23 09:30 | modify | 559 | 1.63 | 0.91005 | 0.90655 | 0.94005 | ||
3885 | 2000.05.23 14:00 | buy | 560 | 1.60 | 0.90965 | 0.00000 | 0.00000 | ||
3886 | 2000.05.23 14:00 | modify | 560 | 1.60 | 0.90965 | 0.89865 | 0.91145 | ||
3887 | 2000.05.23 14:09 | t/p | 560 | 1.60 | 0.91145 | 0.89865 | 0.91145 | 28.00 | 8170.32 |
3888 | 2000.05.23 14:31 | buy | 561 | 1.60 | 0.90885 | 0.00000 | 0.00000 | ||
3889 | 2000.05.23 14:31 | modify | 561 | 1.60 | 0.90885 | 0.89785 | 0.91065 | ||
3890 | 2000.05.23 14:36 | t/p | 561 | 1.60 | 0.91065 | 0.89785 | 0.91065 | 28.00 | 8198.32 |
3891 | 2000.05.23 17:15 | buy | 562 | 1.60 | 0.90815 | 0.00000 | 0.00000 | ||
3892 | 2000.05.23 17:15 | modify | 562 | 1.60 | 0.90815 | 0.89715 | 0.90995 | ||
3893 | 2000.05.23 17:18 | s/l | 559 | 1.63 | 0.90655 | 0.90655 | 0.94005 | -57.87 | 8140.45 |
3894 | 2000.05.23 22:00 | close | 562 | 1.60 | 0.90630 | 0.89715 | 0.90995 | -30.40 | 8110.05 |
3895 | 2000.05.23 23:01 | sell | 563 | 1.62 | 0.90720 | 0.00000 | 0.00000 | ||
3896 | 2000.05.23 23:03 | modify | 563 | 1.62 | 0.90720 | 0.91820 | 0.90540 | ||
3897 | 2000.05.24 02:40 | t/p | 563 | 1.62 | 0.90540 | 0.91820 | 0.90540 | 27.43 | 8137.48 |
3898 | 2000.05.24 23:00 | buy | 564 | 1.63 | 0.90415 | 0.00000 | 0.00000 | ||
3899 | 2000.05.24 23:00 | modify | 564 | 1.63 | 0.90415 | 0.89315 | 0.90595 | ||
3900 | 2000.05.25 00:06 | buy | 565 | 1.59 | 0.90285 | 0.00000 | 0.00000 | ||
3901 | 2000.05.25 00:08 | modify | 565 | 1.59 | 0.90285 | 0.89585 | 0.91985 | ||
3902 | 2000.05.25 07:45 | close | 564 | 1.63 | 0.90460 | 0.89315 | 0.90595 | 7.37 | 8144.85 |
3903 | 2000.05.25 09:00 | buy | 566 | 1.60 | 0.90355 | 0.00000 | 0.00000 | ||
3904 | 2000.05.25 09:00 | modify | 566 | 1.60 | 0.90355 | 0.89800 | 0.91955 | ||
3905 | 2000.05.25 14:13 | s/l | 566 | 1.60 | 0.89800 | 0.89800 | 0.91955 | -89.60 | 8055.25 |
3906 | 2000.05.25 16:35 | buy | 567 | 1.59 | 0.90585 | 0.00000 | 0.00000 | ||
3907 | 2000.05.25 16:36 | modify | 567 | 1.59 | 0.90585 | 0.90235 | 0.93585 | ||
3908 | 2000.05.25 20:49 | modify | 565 | 1.59 | 0.90285 | 0.90292 | 0.91985 | ||
3909 | 2000.05.25 20:54 | modify | 565 | 1.59 | 0.90285 | 0.90343 | 0.91985 | ||
3910 | 2000.05.25 20:59 | modify | 565 | 1.59 | 0.90285 | 0.90357 | 0.91985 | ||
3911 | 2000.05.25 21:05 | modify | 565 | 1.59 | 0.90285 | 0.90389 | 0.91985 | ||
3912 | 2000.05.25 21:22 | modify | 565 | 1.59 | 0.90285 | 0.90392 | 0.91985 | ||
3913 | 2000.05.25 21:30 | modify | 565 | 1.59 | 0.90285 | 0.90416 | 0.91985 | ||
3914 | 2000.05.25 21:35 | modify | 565 | 1.59 | 0.90285 | 0.90445 | 0.91985 | ||
3915 | 2000.05.25 21:40 | modify | 565 | 1.59 | 0.90285 | 0.90449 | 0.91985 | ||
3916 | 2000.05.25 21:45 | modify | 565 | 1.59 | 0.90285 | 0.90464 | 0.91985 | ||
3917 | 2000.05.25 21:50 | modify | 565 | 1.59 | 0.90285 | 0.90477 | 0.91985 | ||
3918 | 2000.05.25 22:11 | modify | 565 | 1.59 | 0.90285 | 0.90500 | 0.91985 | ||
3919 | 2000.05.25 22:17 | modify | 565 | 1.59 | 0.90285 | 0.90539 | 0.91985 | ||
3920 | 2000.05.25 22:22 | modify | 565 | 1.59 | 0.90285 | 0.90551 | 0.91985 | ||
3921 | 2000.05.25 23:01 | modify | 565 | 1.59 | 0.90285 | 0.90557 | 0.91985 | ||
3922 | 2000.05.25 23:07 | modify | 565 | 1.59 | 0.90285 | 0.90562 | 0.91985 | ||
3923 | 2000.05.25 23:13 | modify | 565 | 1.59 | 0.90285 | 0.90566 | 0.91985 | ||
3924 | 2000.05.25 23:18 | modify | 565 | 1.59 | 0.90285 | 0.90625 | 0.91985 | ||
3925 | 2000.05.25 23:24 | modify | 565 | 1.59 | 0.90285 | 0.90648 | 0.91985 | ||
3926 | 2000.05.25 23:29 | modify | 565 | 1.59 | 0.90285 | 0.90697 | 0.91985 | ||
3927 | 2000.05.25 23:30 | sell | 568 | 1.61 | 0.91300 | 0.00000 | 0.00000 | ||
3928 | 2000.05.25 23:30 | modify | 568 | 1.61 | 0.91300 | 0.92400 | 0.91120 | ||
3929 | 2000.05.25 23:36 | modify | 565 | 1.59 | 0.90285 | 0.90700 | 0.91985 | ||
3930 | 2000.05.25 23:41 | modify | 565 | 1.59 | 0.90285 | 0.90712 | 0.91985 | ||
3931 | 2000.05.25 23:46 | modify | 565 | 1.59 | 0.90285 | 0.90716 | 0.91985 | ||
3932 | 2000.05.25 23:51 | modify | 565 | 1.59 | 0.90285 | 0.90721 | 0.91985 | ||
3933 | 2000.05.26 00:01 | close | 565 | 1.59 | 0.91270 | 0.90721 | 0.91985 | 156.09 | 8211.34 |
3934 | 2000.05.26 00:01 | sell | 569 | 1.66 | 0.91270 | 0.00000 | 0.00000 | ||
3935 | 2000.05.26 00:01 | modify | 569 | 1.66 | 0.91270 | 0.91970 | 0.89570 | ||
3936 | 2000.05.26 07:59 | modify | 567 | 1.59 | 0.90585 | 0.90589 | 0.93585 | ||
3937 | 2000.05.26 08:04 | modify | 567 | 1.59 | 0.90585 | 0.90612 | 0.93585 | ||
3938 | 2000.05.26 08:09 | modify | 567 | 1.59 | 0.90585 | 0.90692 | 0.93585 | ||
3939 | 2000.05.26 09:16 | modify | 567 | 1.59 | 0.90585 | 0.90712 | 0.93585 | ||
3940 | 2000.05.26 14:30 | close | 568 | 1.61 | 0.91265 | 0.92400 | 0.91120 | 3.91 | 8215.25 |
3941 | 2000.05.26 16:19 | modify | 567 | 1.59 | 0.90585 | 0.90715 | 0.93585 | ||
3942 | 2000.05.26 16:40 | modify | 567 | 1.59 | 0.90585 | 0.90735 | 0.93585 | ||
3943 | 2000.05.26 16:43 | s/l | 569 | 1.66 | 0.91970 | 0.91970 | 0.89570 | -117.03 | 8098.22 |
3944 | 2000.05.26 16:46 | modify | 567 | 1.59 | 0.90585 | 0.91055 | 0.93585 | ||
3945 | 2000.05.26 16:57 | modify | 567 | 1.59 | 0.90585 | 0.91062 | 0.93585 | ||
3946 | 2000.05.26 17:02 | modify | 567 | 1.59 | 0.90585 | 0.91287 | 0.93585 | ||
3947 | 2000.05.26 17:08 | modify | 567 | 1.59 | 0.90585 | 0.91507 | 0.93585 | ||
3948 | 2000.05.26 17:34 | modify | 567 | 1.59 | 0.90585 | 0.91517 | 0.93585 | ||
3949 | 2000.05.26 17:39 | modify | 567 | 1.59 | 0.90585 | 0.91627 | 0.93585 | ||
3950 | 2000.05.26 17:56 | modify | 567 | 1.59 | 0.90585 | 0.91637 | 0.93585 | ||
3951 | 2000.05.26 18:01 | modify | 567 | 1.59 | 0.90585 | 0.91656 | 0.93585 | ||
3952 | 2000.05.26 18:06 | modify | 567 | 1.59 | 0.90585 | 0.91746 | 0.93585 | ||
3953 | 2000.05.26 18:12 | modify | 567 | 1.59 | 0.90585 | 0.91754 | 0.93585 | ||
3954 | 2000.05.26 18:17 | modify | 567 | 1.59 | 0.90585 | 0.91756 | 0.93585 | ||
3955 | 2000.05.26 19:36 | modify | 567 | 1.59 | 0.90585 | 0.93160 | 0.93585 | ||
3956 | 2000.05.26 20:26 | s/l | 567 | 1.59 | 0.93160 | 0.93160 | 0.93585 | 408.90 | 8507.12 |
3957 | 2000.05.29 03:45 | buy | 570 | 1.70 | 0.93065 | 0.00000 | 0.00000 | ||
3958 | 2000.05.29 03:45 | modify | 570 | 1.70 | 0.93065 | 0.91965 | 0.93245 | ||
3959 | 2000.05.29 09:00 | buy | 571 | 1.66 | 0.92775 | 0.00000 | 0.00000 | ||
3960 | 2000.05.29 09:00 | modify | 571 | 1.66 | 0.92775 | 0.92310 | 0.94825 | ||
3961 | 2000.05.29 16:30 | close | 570 | 1.70 | 0.92800 | 0.91965 | 0.93245 | -45.90 | 8461.22 |
3962 | 2000.05.30 08:49 | modify | 571 | 1.66 | 0.92775 | 0.92790 | 0.94825 | ||
3963 | 2000.05.30 08:50 | buy | 572 | 1.67 | 0.93195 | 0.00000 | 0.00000 | ||
3964 | 2000.05.30 08:50 | modify | 572 | 1.67 | 0.93195 | 0.92845 | 0.96195 | ||
3965 | 2000.05.30 08:55 | modify | 571 | 1.66 | 0.92775 | 0.92809 | 0.94825 | ||
3966 | 2000.05.30 09:00 | sell | 573 | 1.64 | 0.93130 | 0.00000 | 0.00000 | ||
3967 | 2000.05.30 09:00 | modify | 573 | 1.64 | 0.93130 | 0.93620 | 0.89280 | ||
3968 | 2000.05.30 09:07 | modify | 571 | 1.66 | 0.92775 | 0.92812 | 0.94825 | ||
3969 | 2000.05.30 09:12 | modify | 571 | 1.66 | 0.92775 | 0.92880 | 0.94825 | ||
3970 | 2000.05.30 09:17 | modify | 571 | 1.66 | 0.92775 | 0.93021 | 0.94825 | ||
3971 | 2000.05.30 09:22 | modify | 571 | 1.66 | 0.92775 | 0.93113 | 0.94825 | ||
3972 | 2000.05.30 09:27 | modify | 571 | 1.66 | 0.92775 | 0.93127 | 0.94825 | ||
3973 | 2000.05.30 09:48 | modify | 571 | 1.66 | 0.92775 | 0.93137 | 0.94825 | ||
3974 | 2000.05.30 09:54 | modify | 571 | 1.66 | 0.92775 | 0.93386 | 0.94825 | ||
3975 | 2000.05.30 09:55 | s/l | 573 | 1.64 | 0.93620 | 0.93620 | 0.89280 | -81.18 | 8380.04 |
3976 | 2000.05.30 09:59 | modify | 571 | 1.66 | 0.92775 | 0.93520 | 0.94825 | ||
3977 | 2000.05.30 10:04 | modify | 571 | 1.66 | 0.92775 | 0.93634 | 0.94825 | ||
3978 | 2000.05.30 10:09 | modify | 571 | 1.66 | 0.92775 | 0.93658 | 0.94825 | ||
3979 | 2000.05.30 10:10 | close | 571 | 1.66 | 0.93800 | 0.93658 | 0.94825 | 169.61 | 8549.65 |
3980 | 2000.05.30 11:35 | modify | 572 | 1.67 | 0.93195 | 0.93203 | 0.96195 | ||
3981 | 2000.05.30 11:40 | modify | 572 | 1.67 | 0.93195 | 0.93222 | 0.96195 | ||
3982 | 2000.05.30 14:30 | buy | 574 | 1.69 | 0.93445 | 0.00000 | 0.00000 | ||
3983 | 2000.05.30 14:30 | modify | 574 | 1.69 | 0.93445 | 0.92345 | 0.93625 | ||
3984 | 2000.05.30 15:17 | t/p | 574 | 1.69 | 0.93625 | 0.92345 | 0.93625 | 29.57 | 8579.22 |
3985 | 2000.05.30 17:00 | s/l | 572 | 1.67 | 0.93222 | 0.93222 | 0.96195 | 3.66 | 8582.88 |
3986 | 2000.05.30 17:00 | buy | 575 | 1.72 | 0.93235 | 0.00000 | 0.00000 | ||
3987 | 2000.05.30 17:00 | modify | 575 | 1.72 | 0.93235 | 0.92135 | 0.93415 | ||
3988 | 2000.05.31 02:45 | close | 575 | 1.72 | 0.93150 | 0.92135 | 0.93415 | -15.18 | 8567.70 |
3989 | 2000.05.31 16:25 | sell | 576 | 1.71 | 0.92910 | 0.00000 | 0.00000 | ||
3990 | 2000.05.31 16:25 | modify | 576 | 1.71 | 0.92910 | 0.93260 | 0.89910 | ||
3991 | 2000.05.31 17:09 | s/l | 576 | 1.71 | 0.93260 | 0.93260 | 0.89910 | -60.71 | 8506.99 |
3992 | 2000.06.01 00:00 | sell | 577 | 1.70 | 0.93710 | 0.00000 | 0.00000 | ||
3993 | 2000.06.01 00:07 | modify | 577 | 1.70 | 0.93710 | 0.94410 | 0.92010 | ||
3994 | 2000.06.01 03:15 | buy | 578 | 1.67 | 0.93605 | 0.00000 | 0.00000 | ||
3995 | 2000.06.01 03:16 | modify | 578 | 1.67 | 0.93605 | 0.92505 | 0.93785 | ||
3996 | 2000.06.01 07:15 | close | 578 | 1.67 | 0.93700 | 0.92505 | 0.93785 | 15.02 | 8522.01 |
3997 | 2000.06.01 19:05 | modify | 577 | 1.70 | 0.93710 | 0.93692 | 0.92010 | ||
3998 | 2000.06.01 22:17 | modify | 577 | 1.70 | 0.93710 | 0.93691 | 0.92010 | ||
3999 | 2000.06.01 22:23 | modify | 577 | 1.70 | 0.93710 | 0.93637 | 0.92010 | ||
4000 | 2000.06.01 22:38 | modify | 577 | 1.70 | 0.93710 | 0.93625 | 0.92010 | ||
4001 | 2000.06.01 22:51 | modify | 577 | 1.70 | 0.93710 | 0.93619 | 0.92010 | ||
4002 | 2000.06.01 22:56 | modify | 577 | 1.70 | 0.93710 | 0.93606 | 0.92010 | ||
4003 | 2000.06.01 23:12 | modify | 577 | 1.70 | 0.93710 | 0.93594 | 0.92010 | ||
4004 | 2000.06.01 23:35 | modify | 577 | 1.70 | 0.93710 | 0.93589 | 0.92010 | ||
4005 | 2000.06.01 23:45 | modify | 577 | 1.70 | 0.93710 | 0.93572 | 0.92010 | ||
4006 | 2000.06.01 23:50 | modify | 577 | 1.70 | 0.93710 | 0.93567 | 0.92010 | ||
4007 | 2000.06.01 23:55 | modify | 577 | 1.70 | 0.93710 | 0.93549 | 0.92010 | ||
4008 | 2000.06.02 00:10 | modify | 577 | 1.70 | 0.93710 | 0.93530 | 0.92010 | ||
4009 | 2000.06.02 01:00 | modify | 577 | 1.70 | 0.93710 | 0.93507 | 0.92010 | ||
4010 | 2000.06.02 01:08 | modify | 577 | 1.70 | 0.93710 | 0.93504 | 0.92010 | ||
4011 | 2000.06.02 01:14 | modify | 577 | 1.70 | 0.93710 | 0.93432 | 0.92010 | ||
4012 | 2000.06.02 01:21 | modify | 577 | 1.70 | 0.93710 | 0.93431 | 0.92010 | ||
4013 | 2000.06.02 01:30 | modify | 577 | 1.70 | 0.93710 | 0.93423 | 0.92010 | ||
4014 | 2000.06.02 01:45 | modify | 577 | 1.70 | 0.93710 | 0.93415 | 0.92010 | ||
4015 | 2000.06.02 01:50 | modify | 577 | 1.70 | 0.93710 | 0.93385 | 0.92010 | ||
4016 | 2000.06.02 03:40 | modify | 577 | 1.70 | 0.93710 | 0.93381 | 0.92010 | ||
4017 | 2000.06.02 03:46 | modify | 577 | 1.70 | 0.93710 | 0.93328 | 0.92010 | ||
4018 | 2000.06.02 03:51 | modify | 577 | 1.70 | 0.93710 | 0.93282 | 0.92010 | ||
4019 | 2000.06.02 08:14 | s/l | 577 | 1.70 | 0.93282 | 0.93282 | 0.92010 | 70.95 | 8592.96 |
4020 | 2000.06.02 08:25 | buy | 579 | 1.72 | 0.93465 | 0.00000 | 0.00000 | ||
4021 | 2000.06.02 08:25 | modify | 579 | 1.72 | 0.93465 | 0.93115 | 0.96465 | ||
4022 | 2000.06.02 14:43 | modify | 579 | 1.72 | 0.93465 | 0.93497 | 0.96465 | ||
4023 | 2000.06.02 14:49 | modify | 579 | 1.72 | 0.93465 | 0.93528 | 0.96465 | ||
4024 | 2000.06.02 14:54 | modify | 579 | 1.72 | 0.93465 | 0.93558 | 0.96465 | ||
4025 | 2000.06.02 15:06 | modify | 579 | 1.72 | 0.93465 | 0.93567 | 0.96465 | ||
4026 | 2000.06.02 15:12 | modify | 579 | 1.72 | 0.93465 | 0.93580 | 0.96465 | ||
4027 | 2000.06.02 15:52 | modify | 579 | 1.72 | 0.93465 | 0.93617 | 0.96465 | ||
4028 | 2000.06.02 15:57 | modify | 579 | 1.72 | 0.93465 | 0.93627 | 0.96465 | ||
4029 | 2000.06.02 16:03 | modify | 579 | 1.72 | 0.93465 | 0.93655 | 0.96465 | ||
4030 | 2000.06.02 16:08 | modify | 579 | 1.72 | 0.93465 | 0.93745 | 0.96465 | ||
4031 | 2000.06.05 17:16 | modify | 579 | 1.72 | 0.93465 | 0.93750 | 0.96465 | ||
4032 | 2000.06.05 17:21 | modify | 579 | 1.72 | 0.93465 | 0.93762 | 0.96465 | ||
4033 | 2000.06.05 17:26 | modify | 579 | 1.72 | 0.93465 | 0.93849 | 0.96465 | ||
4034 | 2000.06.05 17:32 | modify | 579 | 1.72 | 0.93465 | 0.93852 | 0.96465 | ||
4035 | 2000.06.05 17:39 | modify | 579 | 1.72 | 0.93465 | 0.93870 | 0.96465 | ||
4036 | 2000.06.05 17:45 | modify | 579 | 1.72 | 0.93465 | 0.93962 | 0.96465 | ||
4037 | 2000.06.05 17:50 | modify | 579 | 1.72 | 0.93465 | 0.94022 | 0.96465 | ||
4038 | 2000.06.06 00:00 | sell | 580 | 1.73 | 0.94690 | 0.00000 | 0.00000 | ||
4039 | 2000.06.06 00:05 | modify | 580 | 1.73 | 0.94690 | 0.95390 | 0.92990 | ||
4040 | 2000.06.06 00:31 | buy | 581 | 1.76 | 0.94685 | 0.00000 | 0.00000 | ||
4041 | 2000.06.06 00:31 | modify | 581 | 1.76 | 0.94685 | 0.93585 | 0.94865 | ||
4042 | 2000.06.06 07:45 | close | 581 | 1.76 | 0.94650 | 0.93585 | 0.94865 | -7.04 | 8585.92 |
4043 | 2000.06.06 09:54 | modify | 579 | 1.72 | 0.93465 | 0.94051 | 0.96465 | ||
4044 | 2000.06.06 10:01 | modify | 579 | 1.72 | 0.93465 | 0.94052 | 0.96465 | ||
4045 | 2000.06.06 10:06 | modify | 579 | 1.72 | 0.93465 | 0.94221 | 0.96465 | ||
4046 | 2000.06.06 14:38 | modify | 579 | 1.72 | 0.93465 | 0.94232 | 0.96465 | ||
4047 | 2000.06.06 14:43 | modify | 579 | 1.72 | 0.93465 | 0.94434 | 0.96465 | ||
4048 | 2000.06.06 14:44 | s/l | 580 | 1.73 | 0.95390 | 0.95390 | 0.92990 | -121.97 | 8463.95 |
4049 | 2000.06.06 14:48 | modify | 579 | 1.72 | 0.93465 | 0.94459 | 0.96465 | ||
4050 | 2000.06.06 14:53 | modify | 579 | 1.72 | 0.93465 | 0.94634 | 0.96465 | ||
4051 | 2000.06.06 15:09 | modify | 579 | 1.72 | 0.93465 | 0.94643 | 0.96465 | ||
4052 | 2000.06.06 15:16 | modify | 579 | 1.72 | 0.93465 | 0.94645 | 0.96465 | ||
4053 | 2000.06.06 15:21 | modify | 579 | 1.72 | 0.93465 | 0.94678 | 0.96465 | ||
4054 | 2000.06.06 15:26 | modify | 579 | 1.72 | 0.93465 | 0.94741 | 0.96465 | ||
4055 | 2000.06.06 15:32 | modify | 579 | 1.72 | 0.93465 | 0.94743 | 0.96465 | ||
4056 | 2000.06.06 15:47 | modify | 579 | 1.72 | 0.93465 | 0.94784 | 0.96465 | ||
4057 | 2000.06.06 15:52 | modify | 579 | 1.72 | 0.93465 | 0.94953 | 0.96465 | ||
4058 | 2000.06.06 19:30 | buy | 582 | 1.73 | 0.95355 | 0.00000 | 0.00000 | ||
4059 | 2000.06.06 19:30 | modify | 582 | 1.73 | 0.95355 | 0.94255 | 0.95535 | ||
4060 | 2000.06.06 20:29 | t/p | 582 | 1.73 | 0.95535 | 0.94255 | 0.95535 | 30.27 | 8494.22 |
4061 | 2000.06.06 22:00 | buy | 583 | 1.73 | 0.95405 | 0.00000 | 0.00000 | ||
4062 | 2000.06.06 22:01 | modify | 583 | 1.73 | 0.95405 | 0.94305 | 0.95585 | ||
4063 | 2000.06.07 07:45 | close | 583 | 1.73 | 0.95480 | 0.94305 | 0.95585 | 12.40 | 8506.62 |
4064 | 2000.06.07 16:15 | modify | 579 | 1.72 | 0.93465 | 0.94967 | 0.96465 | ||
4065 | 2000.06.07 17:23 | modify | 579 | 1.72 | 0.93465 | 0.94974 | 0.96465 | ||
4066 | 2000.06.07 17:29 | modify | 579 | 1.72 | 0.93465 | 0.94984 | 0.96465 | ||
4067 | 2000.06.07 17:40 | modify | 579 | 1.72 | 0.93465 | 0.94991 | 0.96465 | ||
4068 | 2000.06.07 17:47 | modify | 579 | 1.72 | 0.93465 | 0.94997 | 0.96465 | ||
4069 | 2000.06.07 17:57 | modify | 579 | 1.72 | 0.93465 | 0.94999 | 0.96465 | ||
4070 | 2000.06.07 18:07 | modify | 579 | 1.72 | 0.93465 | 0.95000 | 0.96465 | ||
4071 | 2000.06.07 18:12 | modify | 579 | 1.72 | 0.93465 | 0.95023 | 0.96465 | ||
4072 | 2000.06.07 18:17 | modify | 579 | 1.72 | 0.93465 | 0.95990 | 0.96465 | ||
4073 | 2000.06.07 18:23 | modify | 579 | 1.72 | 0.93465 | 0.96000 | 0.96465 | ||
4074 | 2000.06.07 18:28 | modify | 579 | 1.72 | 0.93465 | 0.96050 | 0.96465 | ||
4075 | 2000.06.07 18:44 | s/l | 579 | 1.72 | 0.96050 | 0.96050 | 0.96465 | 444.67 | 8951.29 |
4076 | 2000.06.08 00:31 | buy | 584 | 1.79 | 0.96045 | 0.00000 | 0.00000 | ||
4077 | 2000.06.08 00:31 | modify | 584 | 1.79 | 0.96045 | 0.94945 | 0.96225 | ||
4078 | 2000.06.08 06:45 | close | 584 | 1.79 | 0.96000 | 0.94945 | 0.96225 | -8.96 | 8942.33 |
4079 | 2000.06.08 09:00 | sell | 585 | 1.79 | 0.95880 | 0.00000 | 0.00000 | ||
4080 | 2000.06.08 09:00 | modify | 585 | 1.79 | 0.95880 | 0.96430 | 0.94180 | ||
4081 | 2000.06.08 13:47 | s/l | 585 | 1.79 | 0.96430 | 0.96430 | 0.94180 | -99.35 | 8842.98 |
4082 | 2000.06.08 15:40 | sell | 586 | 1.77 | 0.96140 | 0.00000 | 0.00000 | ||
4083 | 2000.06.08 15:40 | modify | 586 | 1.77 | 0.96140 | 0.96490 | 0.93140 | ||
4084 | 2000.06.08 23:45 | buy | 587 | 1.76 | 0.95465 | 0.00000 | 0.00000 | ||
4085 | 2000.06.08 23:45 | modify | 587 | 1.76 | 0.95465 | 0.94365 | 0.95645 | ||
4086 | 2000.06.09 08:53 | t/p | 587 | 1.76 | 0.95645 | 0.94365 | 0.95645 | 31.11 | 8874.09 |
4087 | 2000.06.09 09:00 | sell | 588 | 1.76 | 0.95640 | 0.00000 | 0.00000 | ||
4088 | 2000.06.09 09:00 | modify | 588 | 1.76 | 0.95640 | 0.96130 | 0.93690 | ||
4089 | 2000.06.09 13:55 | modify | 586 | 1.77 | 0.96140 | 0.96131 | 0.93140 | ||
4090 | 2000.06.09 13:57 | modify | 588 | 1.76 | 0.95640 | 0.95603 | 0.93690 | ||
4091 | 2000.06.09 14:00 | modify | 586 | 1.77 | 0.96140 | 0.96114 | 0.93140 | ||
4092 | 2000.06.09 14:02 | modify | 588 | 1.76 | 0.95640 | 0.95542 | 0.93690 | ||
4093 | 2000.06.09 14:06 | modify | 586 | 1.77 | 0.96140 | 0.95964 | 0.93140 | ||
4094 | 2000.06.09 14:07 | modify | 588 | 1.76 | 0.95640 | 0.95441 | 0.93690 | ||
4095 | 2000.06.09 14:11 | modify | 586 | 1.77 | 0.96140 | 0.95944 | 0.93140 | ||
4096 | 2000.06.09 14:12 | modify | 588 | 1.76 | 0.95640 | 0.95420 | 0.93690 | ||
4097 | 2000.06.09 14:17 | modify | 586 | 1.77 | 0.96140 | 0.95724 | 0.93140 | ||
4098 | 2000.06.09 14:17 | modify | 588 | 1.76 | 0.95640 | 0.95154 | 0.93690 | ||
4099 | 2000.06.09 14:22 | modify | 588 | 1.76 | 0.95640 | 0.95137 | 0.93690 | ||
4100 | 2000.06.09 14:33 | modify | 588 | 1.76 | 0.95640 | 0.95077 | 0.93690 | ||
4101 | 2000.06.09 14:33 | modify | 586 | 1.77 | 0.96140 | 0.95714 | 0.93140 | ||
4102 | 2000.06.09 14:34 | close | 588 | 1.76 | 0.94829 | 0.95077 | 0.93690 | 141.86 | 9015.95 |
4103 | 2000.06.09 14:38 | modify | 586 | 1.77 | 0.96140 | 0.95604 | 0.93140 | ||
4104 | 2000.06.09 14:59 | modify | 586 | 1.77 | 0.96140 | 0.95593 | 0.93140 | ||
4105 | 2000.06.09 15:30 | modify | 586 | 1.77 | 0.96140 | 0.95555 | 0.93140 | ||
4106 | 2000.06.09 16:30 | close | 586 | 1.77 | 0.95285 | 0.95555 | 0.93140 | 149.44 | 9165.39 |
4107 | 2000.06.09 16:30 | buy | 589 | 1.83 | 0.95285 | 0.00000 | 0.00000 | ||
4108 | 2000.06.09 16:30 | modify | 589 | 1.83 | 0.95285 | 0.94935 | 0.98285 | ||
4109 | 2000.06.12 02:33 | s/l | 589 | 1.83 | 0.94935 | 0.94935 | 0.98285 | -64.65 | 9100.74 |
4110 | 2000.06.13 08:45 | buy | 590 | 1.82 | 0.95895 | 0.00000 | 0.00000 | ||
4111 | 2000.06.13 08:45 | modify | 590 | 1.82 | 0.95895 | 0.95545 | 0.98895 | ||
4112 | 2000.06.13 09:00 | sell | 591 | 1.78 | 0.95850 | 0.00000 | 0.00000 | ||
4113 | 2000.06.13 09:00 | modify | 591 | 1.78 | 0.95850 | 0.96320 | 0.92500 | ||
4114 | 2000.06.13 23:30 | buy | 592 | 1.82 | 0.95845 | 0.00000 | 0.00000 | ||
4115 | 2000.06.13 23:31 | modify | 592 | 1.82 | 0.95845 | 0.94745 | 0.96025 | ||
4116 | 2000.06.14 02:24 | t/p | 592 | 1.82 | 0.96025 | 0.94745 | 0.96025 | 32.17 | 9132.91 |
4117 | 2000.06.14 07:31 | s/l | 591 | 1.78 | 0.96320 | 0.96320 | 0.92500 | -85.56 | 9047.36 |
4118 | 2000.06.14 09:00 | sell | 593 | 1.79 | 0.96370 | 0.00000 | 0.00000 | ||
4119 | 2000.06.14 09:00 | modify | 593 | 1.79 | 0.96370 | 0.96890 | 0.94020 | ||
4120 | 2000.06.14 15:11 | modify | 593 | 1.79 | 0.96370 | 0.96355 | 0.94020 | ||
4121 | 2000.06.14 15:17 | modify | 593 | 1.79 | 0.96370 | 0.96345 | 0.94020 | ||
4122 | 2000.06.14 15:22 | modify | 593 | 1.79 | 0.96370 | 0.96239 | 0.94020 | ||
4123 | 2000.06.14 15:27 | modify | 593 | 1.79 | 0.96370 | 0.96230 | 0.94020 | ||
4124 | 2000.06.14 15:33 | modify | 593 | 1.79 | 0.96370 | 0.96182 | 0.94020 | ||
4125 | 2000.06.14 15:41 | modify | 593 | 1.79 | 0.96370 | 0.96181 | 0.94020 | ||
4126 | 2000.06.14 15:49 | modify | 593 | 1.79 | 0.96370 | 0.96176 | 0.94020 | ||
4127 | 2000.06.14 16:51 | modify | 593 | 1.79 | 0.96370 | 0.96166 | 0.94020 | ||
4128 | 2000.06.14 16:56 | modify | 593 | 1.79 | 0.96370 | 0.96085 | 0.94020 | ||
4129 | 2000.06.14 19:55 | s/l | 593 | 1.79 | 0.96085 | 0.96085 | 0.94020 | 50.11 | 9097.47 |
4130 | 2000.06.14 23:00 | buy | 594 | 1.78 | 0.95755 | 0.00000 | 0.00000 | ||
4131 | 2000.06.14 23:00 | modify | 594 | 1.78 | 0.95755 | 0.94655 | 0.95935 | ||
4132 | 2000.06.15 00:02 | buy | 595 | 1.74 | 0.95735 | 0.00000 | 0.00000 | ||
4133 | 2000.06.15 00:02 | modify | 595 | 1.74 | 0.95735 | 0.95035 | 0.97435 | ||
4134 | 2000.06.15 07:30 | close | 594 | 1.78 | 0.95840 | 0.94655 | 0.95935 | 15.18 | 9112.65 |
4135 | 2000.06.15 09:14 | s/l | 590 | 1.82 | 0.95545 | 0.95545 | 0.98895 | -63.33 | 9049.32 |
4136 | 2000.06.15 09:35 | sell | 596 | 1.77 | 0.95480 | 0.00000 | 0.00000 | ||
4137 | 2000.06.15 09:35 | modify | 596 | 1.77 | 0.95480 | 0.95830 | 0.92480 | ||
4138 | 2000.06.15 11:24 | s/l | 595 | 1.74 | 0.95035 | 0.95035 | 0.97435 | -122.67 | 8926.65 |
4139 | 2000.06.15 15:45 | sell | 597 | 1.75 | 0.95410 | 0.00000 | 0.00000 | ||
4140 | 2000.06.15 15:45 | modify | 597 | 1.75 | 0.95410 | 0.96510 | 0.95230 | ||
4141 | 2000.06.15 17:00 | t/p | 597 | 1.75 | 0.95230 | 0.96510 | 0.95230 | 30.62 | 8957.27 |
4142 | 2000.06.16 11:35 | close | 596 | 1.77 | 0.95725 | 0.95830 | 0.92480 | -45.26 | 8912.00 |
4143 | 2000.06.16 11:35 | buy | 598 | 1.78 | 0.95725 | 0.00000 | 0.00000 | ||
4144 | 2000.06.16 11:35 | modify | 598 | 1.78 | 0.95725 | 0.95375 | 0.98725 | ||
4145 | 2000.06.19 00:15 | buy | 599 | 1.77 | 0.96395 | 0.00000 | 0.00000 | ||
4146 | 2000.06.19 00:16 | modify | 599 | 1.77 | 0.96395 | 0.95295 | 0.96575 | ||
4147 | 2000.06.19 02:45 | close | 599 | 1.77 | 0.96570 | 0.95295 | 0.96575 | 30.08 | 8942.08 |
4148 | 2000.06.19 07:07 | modify | 598 | 1.78 | 0.95725 | 0.95750 | 0.98725 | ||
4149 | 2000.06.19 07:12 | modify | 598 | 1.78 | 0.95725 | 0.95765 | 0.98725 | ||
4150 | 2000.06.19 07:22 | modify | 598 | 1.78 | 0.95725 | 0.95775 | 0.98725 | ||
4151 | 2000.06.19 07:28 | modify | 598 | 1.78 | 0.95725 | 0.95785 | 0.98725 | ||
4152 | 2000.06.19 07:33 | modify | 598 | 1.78 | 0.95725 | 0.95795 | 0.98725 | ||
4153 | 2000.06.19 07:45 | modify | 598 | 1.78 | 0.95725 | 0.95797 | 0.98725 | ||
4154 | 2000.06.19 07:50 | modify | 598 | 1.78 | 0.95725 | 0.95805 | 0.98725 | ||
4155 | 2000.06.19 08:30 | modify | 598 | 1.78 | 0.95725 | 0.95817 | 0.98725 | ||
4156 | 2000.06.19 08:56 | modify | 598 | 1.78 | 0.95725 | 0.95822 | 0.98725 | ||
4157 | 2000.06.19 09:00 | sell | 600 | 1.79 | 0.96670 | 0.00000 | 0.00000 | ||
4158 | 2000.06.19 09:00 | modify | 600 | 1.79 | 0.96670 | 0.97180 | 0.94920 | ||
4159 | 2000.06.19 09:10 | modify | 598 | 1.78 | 0.95725 | 0.95825 | 0.98725 | ||
4160 | 2000.06.19 09:35 | modify | 598 | 1.78 | 0.95725 | 0.95845 | 0.98725 | ||
4161 | 2000.06.19 09:41 | modify | 598 | 1.78 | 0.95725 | 0.95890 | 0.98725 | ||
4162 | 2000.06.19 09:46 | modify | 598 | 1.78 | 0.95725 | 0.95928 | 0.98725 | ||
4163 | 2000.06.19 09:51 | modify | 598 | 1.78 | 0.95725 | 0.95965 | 0.98725 | ||
4164 | 2000.06.19 10:04 | modify | 598 | 1.78 | 0.95725 | 0.95970 | 0.98725 | ||
4165 | 2000.06.19 10:45 | buy | 601 | 1.82 | 0.96525 | 0.00000 | 0.00000 | ||
4166 | 2000.06.19 10:45 | modify | 601 | 1.82 | 0.96525 | 0.95425 | 0.96705 | ||
4167 | 2000.06.19 10:55 | close | 598 | 1.78 | 0.96500 | 0.95970 | 0.98725 | 137.37 | 9079.46 |
4168 | 2000.06.19 14:47 | modify | 600 | 1.79 | 0.96670 | 0.96655 | 0.94920 | ||
4169 | 2000.06.19 14:53 | modify | 600 | 1.79 | 0.96670 | 0.96582 | 0.94920 | ||
4170 | 2000.06.19 14:58 | modify | 600 | 1.79 | 0.96670 | 0.96555 | 0.94920 | ||
4171 | 2000.06.19 15:04 | modify | 600 | 1.79 | 0.96670 | 0.96551 | 0.94920 | ||
4172 | 2000.06.19 15:14 | modify | 600 | 1.79 | 0.96670 | 0.96541 | 0.94920 | ||
4173 | 2000.06.19 15:36 | modify | 600 | 1.79 | 0.96670 | 0.96531 | 0.94920 | ||
4174 | 2000.06.19 15:41 | modify | 600 | 1.79 | 0.96670 | 0.96462 | 0.94920 | ||
4175 | 2000.06.19 15:46 | modify | 600 | 1.79 | 0.96670 | 0.96397 | 0.94920 | ||
4176 | 2000.06.19 15:51 | modify | 600 | 1.79 | 0.96670 | 0.96387 | 0.94920 | ||
4177 | 2000.06.19 15:56 | modify | 600 | 1.79 | 0.96670 | 0.96367 | 0.94920 | ||
4178 | 2000.06.19 16:01 | modify | 600 | 1.79 | 0.96670 | 0.96363 | 0.94920 | ||
4179 | 2000.06.19 16:06 | modify | 600 | 1.79 | 0.96670 | 0.96271 | 0.94920 | ||
4180 | 2000.06.19 16:26 | modify | 600 | 1.79 | 0.96670 | 0.96261 | 0.94920 | ||
4181 | 2000.06.19 16:38 | modify | 600 | 1.79 | 0.96670 | 0.96234 | 0.94920 | ||
4182 | 2000.06.19 16:43 | modify | 600 | 1.79 | 0.96670 | 0.96060 | 0.94920 | ||
4183 | 2000.06.19 17:02 | s/l | 600 | 1.79 | 0.96060 | 0.96060 | 0.94920 | 108.29 | 9187.75 |
4184 | 2000.06.20 09:15 | close | 601 | 1.82 | 0.95930 | 0.95425 | 0.96705 | -108.88 | 9078.87 |
4185 | 2000.06.21 02:00 | buy | 602 | 1.82 | 0.95325 | 0.00000 | 0.00000 | ||
4186 | 2000.06.21 02:00 | modify | 602 | 1.82 | 0.95325 | 0.94625 | 0.97025 | ||
4187 | 2000.06.21 08:15 | sell | 603 | 1.78 | 0.95260 | 0.00000 | 0.00000 | ||
4188 | 2000.06.21 08:15 | modify | 603 | 1.78 | 0.95260 | 0.96360 | 0.95080 | ||
4189 | 2000.06.21 09:24 | t/p | 603 | 1.78 | 0.95080 | 0.96360 | 0.95080 | 31.15 | 9110.02 |
4190 | 2000.06.21 13:51 | s/l | 602 | 1.82 | 0.94625 | 0.94625 | 0.97025 | -128.31 | 8981.71 |
4191 | 2000.06.22 04:00 | sell | 604 | 1.80 | 0.94640 | 0.00000 | 0.00000 | ||
4192 | 2000.06.22 04:00 | modify | 604 | 1.80 | 0.94640 | 0.95740 | 0.94460 | ||
4193 | 2000.06.22 08:55 | t/p | 604 | 1.80 | 0.94460 | 0.95740 | 0.94460 | 31.50 | 9013.21 |
4194 | 2000.06.22 09:00 | buy | 605 | 1.80 | 0.94565 | 0.00000 | 0.00000 | ||
4195 | 2000.06.22 09:00 | modify | 605 | 1.80 | 0.94565 | 0.94000 | 0.96165 | ||
4196 | 2000.06.22 11:41 | s/l | 605 | 1.80 | 0.94000 | 0.94000 | 0.96165 | -102.60 | 8910.61 |
4197 | 2000.06.22 16:55 | sell | 606 | 1.78 | 0.93900 | 0.00000 | 0.00000 | ||
4198 | 2000.06.22 16:55 | modify | 606 | 1.78 | 0.93900 | 0.94250 | 0.90900 | ||
4199 | 2000.06.22 17:35 | s/l | 606 | 1.78 | 0.94250 | 0.94250 | 0.90900 | -63.19 | 8847.42 |
4200 | 2000.06.23 09:00 | buy | 607 | 1.77 | 0.93625 | 0.00000 | 0.00000 | ||
4201 | 2000.06.23 09:00 | modify | 607 | 1.77 | 0.93625 | 0.93140 | 0.95225 | ||
4202 | 2000.06.23 13:54 | modify | 607 | 1.77 | 0.93625 | 0.93669 | 0.95225 | ||
4203 | 2000.06.23 14:00 | modify | 607 | 1.77 | 0.93625 | 0.93900 | 0.95225 | ||
4204 | 2000.06.23 14:05 | modify | 607 | 1.77 | 0.93625 | 0.93981 | 0.95225 | ||
4205 | 2000.06.23 14:34 | modify | 607 | 1.77 | 0.93625 | 0.94001 | 0.95225 | ||
4206 | 2000.06.23 14:48 | modify | 607 | 1.77 | 0.93625 | 0.94011 | 0.95225 | ||
4207 | 2000.06.23 14:57 | modify | 607 | 1.77 | 0.93625 | 0.94026 | 0.95225 | ||
4208 | 2000.06.23 16:09 | s/l | 607 | 1.77 | 0.94026 | 0.94026 | 0.95225 | 70.08 | 8917.50 |
4209 | 2000.06.23 16:50 | sell | 608 | 1.78 | 0.93670 | 0.00000 | 0.00000 | ||
4210 | 2000.06.23 16:50 | modify | 608 | 1.78 | 0.93670 | 0.94020 | 0.90670 | ||
4211 | 2000.06.27 08:18 | s/l | 608 | 1.78 | 0.94020 | 0.94020 | 0.90670 | -65.20 | 8852.29 |
4212 | 2000.06.27 09:00 | sell | 609 | 1.77 | 0.94130 | 0.00000 | 0.00000 | ||
4213 | 2000.06.27 09:00 | modify | 609 | 1.77 | 0.94130 | 0.94590 | 0.92330 | ||
4214 | 2000.06.27 20:42 | s/l | 609 | 1.77 | 0.94590 | 0.94590 | 0.92330 | -82.31 | 8769.98 |
4215 | 2000.06.28 02:30 | buy | 610 | 1.75 | 0.94555 | 0.00000 | 0.00000 | ||
4216 | 2000.06.28 02:30 | modify | 610 | 1.75 | 0.94555 | 0.93455 | 0.94735 | ||
4217 | 2000.06.28 08:15 | close | 610 | 1.75 | 0.94650 | 0.93455 | 0.94735 | 15.74 | 8785.72 |
4218 | 2000.06.28 23:00 | buy | 611 | 1.76 | 0.94085 | 0.00000 | 0.00000 | ||
4219 | 2000.06.28 23:00 | modify | 611 | 1.76 | 0.94085 | 0.92985 | 0.94265 | ||
4220 | 2000.06.29 00:01 | buy | 612 | 1.73 | 0.94185 | 0.00000 | 0.00000 | ||
4221 | 2000.06.29 00:01 | modify | 612 | 1.73 | 0.94185 | 0.93485 | 0.95885 | ||
4222 | 2000.06.29 00:20 | t/p | 611 | 1.76 | 0.94265 | 0.92985 | 0.94265 | 31.73 | 8817.45 |
4223 | 2000.06.29 09:00 | buy | 613 | 1.73 | 0.94195 | 0.00000 | 0.00000 | ||
4224 | 2000.06.29 09:00 | modify | 613 | 1.73 | 0.94195 | 0.93700 | 0.95895 | ||
4225 | 2000.06.29 10:58 | modify | 613 | 1.73 | 0.94195 | 0.94249 | 0.95895 | ||
4226 | 2000.06.29 11:03 | modify | 613 | 1.73 | 0.94195 | 0.94456 | 0.95895 | ||
4227 | 2000.06.29 11:08 | modify | 613 | 1.73 | 0.94195 | 0.94644 | 0.95895 | ||
4228 | 2000.06.29 11:13 | modify | 613 | 1.73 | 0.94195 | 0.94654 | 0.95895 | ||
4229 | 2000.06.29 11:19 | modify | 613 | 1.73 | 0.94195 | 0.94670 | 0.95895 | ||
4230 | 2000.06.29 11:24 | modify | 613 | 1.73 | 0.94195 | 0.94746 | 0.95895 | ||
4231 | 2000.06.29 11:28 | close | 613 | 1.73 | 0.94995 | 0.94746 | 0.95895 | 137.53 | 8954.98 |
4232 | 2000.06.29 12:13 | modify | 612 | 1.73 | 0.94185 | 0.94202 | 0.95885 | ||
4233 | 2000.06.29 12:19 | modify | 612 | 1.73 | 0.94185 | 0.94241 | 0.95885 | ||
4234 | 2000.06.29 12:24 | modify | 612 | 1.73 | 0.94185 | 0.94280 | 0.95885 | ||
4235 | 2000.06.29 13:06 | modify | 612 | 1.73 | 0.94185 | 0.94291 | 0.95885 | ||
4236 | 2000.06.29 13:13 | modify | 612 | 1.73 | 0.94185 | 0.94295 | 0.95885 | ||
4237 | 2000.06.29 14:30 | modify | 612 | 1.73 | 0.94185 | 0.94307 | 0.95885 | ||
4238 | 2000.06.29 14:35 | modify | 612 | 1.73 | 0.94185 | 0.94319 | 0.95885 | ||
4239 | 2000.06.29 14:40 | modify | 612 | 1.73 | 0.94185 | 0.94396 | 0.95885 | ||
4240 | 2000.06.29 14:45 | modify | 612 | 1.73 | 0.94185 | 0.94502 | 0.95885 | ||
4241 | 2000.06.29 15:48 | modify | 612 | 1.73 | 0.94185 | 0.94510 | 0.95885 | ||
4242 | 2000.06.29 15:53 | modify | 612 | 1.73 | 0.94185 | 0.94560 | 0.95885 | ||
4243 | 2000.06.29 16:07 | modify | 612 | 1.73 | 0.94185 | 0.94569 | 0.95885 | ||
4244 | 2000.06.29 16:49 | modify | 612 | 1.73 | 0.94185 | 0.94575 | 0.95885 | ||
4245 | 2000.06.29 19:00 | buy | 614 | 1.79 | 0.95035 | 0.00000 | 0.00000 | ||
4246 | 2000.06.29 19:00 | modify | 614 | 1.79 | 0.95035 | 0.93935 | 0.95215 | ||
4247 | 2000.06.29 20:57 | t/p | 614 | 1.79 | 0.95215 | 0.93935 | 0.95215 | 31.32 | 8986.30 |
4248 | 2000.06.29 21:17 | modify | 612 | 1.73 | 0.94185 | 0.94582 | 0.95885 | ||
4249 | 2000.06.29 21:24 | modify | 612 | 1.73 | 0.94185 | 0.94591 | 0.95885 | ||
4250 | 2000.06.29 21:29 | modify | 612 | 1.73 | 0.94185 | 0.94632 | 0.95885 | ||
4251 | 2000.06.29 21:34 | modify | 612 | 1.73 | 0.94185 | 0.94653 | 0.95885 | ||
4252 | 2000.06.29 21:41 | modify | 612 | 1.73 | 0.94185 | 0.94684 | 0.95885 | ||
4253 | 2000.06.29 21:47 | modify | 612 | 1.73 | 0.94185 | 0.94687 | 0.95885 | ||
4254 | 2000.06.29 22:34 | modify | 612 | 1.73 | 0.94185 | 0.94689 | 0.95885 | ||
4255 | 2000.06.29 22:40 | modify | 612 | 1.73 | 0.94185 | 0.94740 | 0.95885 | ||
4256 | 2000.06.29 22:47 | modify | 612 | 1.73 | 0.94185 | 0.94786 | 0.95885 | ||
4257 | 2000.06.30 00:46 | buy | 615 | 1.79 | 0.95075 | 0.00000 | 0.00000 | ||
4258 | 2000.06.30 00:47 | modify | 615 | 1.79 | 0.95075 | 0.93975 | 0.95255 | ||
4259 | 2000.06.30 01:07 | modify | 612 | 1.73 | 0.94185 | 0.94797 | 0.95885 | ||
4260 | 2000.06.30 01:14 | modify | 612 | 1.73 | 0.94185 | 0.94802 | 0.95885 | ||
4261 | 2000.06.30 01:21 | modify | 612 | 1.73 | 0.94185 | 0.94805 | 0.95885 | ||
4262 | 2000.06.30 01:27 | modify | 612 | 1.73 | 0.94185 | 0.94816 | 0.95885 | ||
4263 | 2000.06.30 01:35 | modify | 612 | 1.73 | 0.94185 | 0.94859 | 0.95885 | ||
4264 | 2000.06.30 01:40 | modify | 612 | 1.73 | 0.94185 | 0.94865 | 0.95885 | ||
4265 | 2000.06.30 01:48 | modify | 612 | 1.73 | 0.94185 | 0.94875 | 0.95885 | ||
4266 | 2000.06.30 02:00 | modify | 612 | 1.73 | 0.94185 | 0.94884 | 0.95885 | ||
4267 | 2000.06.30 02:02 | t/p | 615 | 1.79 | 0.95255 | 0.93975 | 0.95255 | 31.32 | 9017.62 |
4268 | 2000.06.30 02:05 | modify | 612 | 1.73 | 0.94185 | 0.94921 | 0.95885 | ||
4269 | 2000.06.30 02:11 | modify | 612 | 1.73 | 0.94185 | 0.94924 | 0.95885 | ||
4270 | 2000.06.30 07:45 | modify | 612 | 1.73 | 0.94185 | 0.94928 | 0.95885 | ||
4271 | 2000.06.30 07:59 | modify | 612 | 1.73 | 0.94185 | 0.94929 | 0.95885 | ||
4272 | 2000.06.30 08:04 | modify | 612 | 1.73 | 0.94185 | 0.94983 | 0.95885 | ||
4273 | 2000.06.30 09:01 | modify | 612 | 1.73 | 0.94185 | 0.95000 | 0.95885 | ||
4274 | 2000.06.30 09:11 | modify | 612 | 1.73 | 0.94185 | 0.95006 | 0.95885 | ||
4275 | 2000.06.30 09:22 | modify | 612 | 1.73 | 0.94185 | 0.95018 | 0.95885 | ||
4276 | 2000.06.30 09:58 | modify | 612 | 1.73 | 0.94185 | 0.95045 | 0.95885 | ||
4277 | 2000.06.30 10:03 | modify | 612 | 1.73 | 0.94185 | 0.95621 | 0.95885 | ||
4278 | 2000.06.30 10:09 | modify | 612 | 1.73 | 0.94185 | 0.95640 | 0.95885 | ||
4279 | 2000.06.30 10:14 | modify | 612 | 1.73 | 0.94185 | 0.95670 | 0.95885 | ||
4280 | 2000.06.30 10:14 | t/p | 612 | 1.73 | 0.95885 | 0.95670 | 0.95885 | 293.53 | 9311.16 |
4281 | 2000.06.30 23:16 | buy | 616 | 1.86 | 0.95205 | 0.00000 | 0.00000 | ||
4282 | 2000.06.30 23:17 | modify | 616 | 1.86 | 0.95205 | 0.94105 | 0.95385 | ||
4283 | 2000.07.03 00:08 | buy | 617 | 1.83 | 0.95185 | 0.00000 | 0.00000 | ||
4284 | 2000.07.03 00:08 | modify | 617 | 1.83 | 0.95185 | 0.94485 | 0.96885 | ||
4285 | 2000.07.03 03:01 | close | 616 | 1.86 | 0.95360 | 0.94105 | 0.95385 | 28.23 | 9339.38 |
4286 | 2000.07.05 09:00 | sell | 618 | 1.84 | 0.95350 | 0.00000 | 0.00000 | ||
4287 | 2000.07.05 09:00 | modify | 618 | 1.84 | 0.95350 | 0.95870 | 0.93700 | ||
4288 | 2000.07.06 09:28 | modify | 617 | 1.83 | 0.95185 | 0.95188 | 0.96885 | ||
4289 | 2000.07.06 09:58 | modify | 617 | 1.83 | 0.95185 | 0.95191 | 0.96885 | ||
4290 | 2000.07.06 09:59 | s/l | 618 | 1.84 | 0.95870 | 0.95870 | 0.93700 | -99.72 | 9239.66 |
4291 | 2000.07.06 10:04 | modify | 617 | 1.83 | 0.95185 | 0.95192 | 0.96885 | ||
4292 | 2000.07.06 10:09 | modify | 617 | 1.83 | 0.95185 | 0.95207 | 0.96885 | ||
4293 | 2000.07.06 10:14 | modify | 617 | 1.83 | 0.95185 | 0.95219 | 0.96885 | ||
4294 | 2000.07.06 10:30 | modify | 617 | 1.83 | 0.95185 | 0.95226 | 0.96885 | ||
4295 | 2000.07.06 10:35 | modify | 617 | 1.83 | 0.95185 | 0.95227 | 0.96885 | ||
4296 | 2000.07.06 17:32 | s/l | 617 | 1.83 | 0.95227 | 0.95227 | 0.96885 | 8.37 | 9248.03 |
4297 | 2000.07.07 15:20 | buy | 619 | 1.85 | 0.95205 | 0.00000 | 0.00000 | ||
4298 | 2000.07.07 15:20 | modify | 619 | 1.85 | 0.95205 | 0.94855 | 0.98205 | ||
4299 | 2000.07.07 17:02 | s/l | 619 | 1.85 | 0.94855 | 0.94855 | 0.98205 | -65.68 | 9182.35 |
4300 | 2000.07.10 00:02 | buy | 620 | 1.84 | 0.94865 | 0.00000 | 0.00000 | ||
4301 | 2000.07.10 00:02 | modify | 620 | 1.84 | 0.94865 | 0.94165 | 0.96565 | ||
4302 | 2000.07.10 07:48 | modify | 620 | 1.84 | 0.94865 | 0.94899 | 0.96565 | ||
4303 | 2000.07.10 20:53 | modify | 620 | 1.84 | 0.94865 | 0.94903 | 0.96565 | ||
4304 | 2000.07.10 20:59 | modify | 620 | 1.84 | 0.94865 | 0.94909 | 0.96565 | ||
4305 | 2000.07.10 21:20 | modify | 620 | 1.84 | 0.94865 | 0.94913 | 0.96565 | ||
4306 | 2000.07.10 21:28 | modify | 620 | 1.84 | 0.94865 | 0.94940 | 0.96565 | ||
4307 | 2000.07.10 21:50 | modify | 620 | 1.84 | 0.94865 | 0.94949 | 0.96565 | ||
4308 | 2000.07.10 21:57 | modify | 620 | 1.84 | 0.94865 | 0.94956 | 0.96565 | ||
4309 | 2000.07.10 22:03 | modify | 620 | 1.84 | 0.94865 | 0.94958 | 0.96565 | ||
4310 | 2000.07.10 22:25 | modify | 620 | 1.84 | 0.94865 | 0.94962 | 0.96565 | ||
4311 | 2000.07.10 22:30 | modify | 620 | 1.84 | 0.94865 | 0.94979 | 0.96565 | ||
4312 | 2000.07.10 22:50 | modify | 620 | 1.84 | 0.94865 | 0.94984 | 0.96565 | ||
4313 | 2000.07.10 22:57 | modify | 620 | 1.84 | 0.94865 | 0.95025 | 0.96565 | ||
4314 | 2000.07.10 23:31 | modify | 620 | 1.84 | 0.94865 | 0.95032 | 0.96565 | ||
4315 | 2000.07.10 23:56 | modify | 620 | 1.84 | 0.94865 | 0.95055 | 0.96565 | ||
4316 | 2000.07.11 00:02 | close | 620 | 1.84 | 0.95490 | 0.95055 | 0.96565 | 114.40 | 9296.75 |
4317 | 2000.07.11 00:02 | sell | 621 | 1.86 | 0.95490 | 0.00000 | 0.00000 | ||
4318 | 2000.07.11 00:02 | modify | 621 | 1.86 | 0.95490 | 0.96190 | 0.93790 | ||
4319 | 2000.07.11 09:00 | sell | 622 | 1.82 | 0.95580 | 0.00000 | 0.00000 | ||
4320 | 2000.07.11 09:00 | modify | 622 | 1.82 | 0.95580 | 0.96090 | 0.93930 | ||
4321 | 2000.07.11 16:21 | modify | 622 | 1.82 | 0.95580 | 0.95565 | 0.93930 | ||
4322 | 2000.07.11 16:29 | modify | 622 | 1.82 | 0.95580 | 0.95490 | 0.93930 | ||
4323 | 2000.07.11 16:35 | modify | 622 | 1.82 | 0.95580 | 0.95485 | 0.93930 | ||
4324 | 2000.07.11 16:40 | modify | 622 | 1.82 | 0.95580 | 0.95402 | 0.93930 | ||
4325 | 2000.07.11 16:45 | modify | 622 | 1.82 | 0.95580 | 0.95375 | 0.93930 | ||
4326 | 2000.07.11 16:50 | modify | 622 | 1.82 | 0.95580 | 0.95317 | 0.93930 | ||
4327 | 2000.07.11 16:55 | modify | 622 | 1.82 | 0.95580 | 0.95307 | 0.93930 | ||
4328 | 2000.07.11 17:14 | modify | 622 | 1.82 | 0.95580 | 0.95293 | 0.93930 | ||
4329 | 2000.07.11 17:23 | modify | 622 | 1.82 | 0.95580 | 0.95287 | 0.93930 | ||
4330 | 2000.07.11 17:29 | modify | 622 | 1.82 | 0.95580 | 0.95277 | 0.93930 | ||
4331 | 2000.07.11 17:34 | modify | 622 | 1.82 | 0.95580 | 0.95267 | 0.93930 | ||
4332 | 2000.07.11 17:39 | modify | 622 | 1.82 | 0.95580 | 0.95161 | 0.93930 | ||
4333 | 2000.07.11 19:09 | s/l | 622 | 1.82 | 0.95161 | 0.95161 | 0.93930 | 75.35 | 9372.10 |
4334 | 2000.07.12 02:02 | modify | 621 | 1.86 | 0.95490 | 0.95488 | 0.93790 | ||
4335 | 2000.07.12 02:07 | modify | 621 | 1.86 | 0.95490 | 0.95479 | 0.93790 | ||
4336 | 2000.07.12 02:12 | modify | 621 | 1.86 | 0.95490 | 0.95442 | 0.93790 | ||
4337 | 2000.07.12 02:18 | modify | 621 | 1.86 | 0.95490 | 0.95434 | 0.93790 | ||
4338 | 2000.07.12 02:35 | modify | 621 | 1.86 | 0.95490 | 0.95413 | 0.93790 | ||
4339 | 2000.07.12 02:40 | modify | 621 | 1.86 | 0.95490 | 0.95405 | 0.93790 | ||
4340 | 2000.07.12 02:46 | modify | 621 | 1.86 | 0.95490 | 0.95403 | 0.93790 | ||
4341 | 2000.07.12 02:53 | modify | 621 | 1.86 | 0.95490 | 0.95397 | 0.93790 | ||
4342 | 2000.07.12 03:11 | modify | 621 | 1.86 | 0.95490 | 0.95391 | 0.93790 | ||
4343 | 2000.07.12 03:17 | modify | 621 | 1.86 | 0.95490 | 0.95390 | 0.93790 | ||
4344 | 2000.07.12 03:29 | modify | 621 | 1.86 | 0.95490 | 0.95373 | 0.93790 | ||
4345 | 2000.07.12 07:56 | modify | 621 | 1.86 | 0.95490 | 0.95370 | 0.93790 | ||
4346 | 2000.07.12 08:01 | modify | 621 | 1.86 | 0.95490 | 0.95336 | 0.93790 | ||
4347 | 2000.07.12 08:20 | modify | 621 | 1.86 | 0.95490 | 0.95322 | 0.93790 | ||
4348 | 2000.07.12 08:27 | modify | 621 | 1.86 | 0.95490 | 0.95320 | 0.93790 | ||
4349 | 2000.07.12 08:32 | modify | 621 | 1.86 | 0.95490 | 0.95293 | 0.93790 | ||
4350 | 2000.07.12 16:55 | modify | 621 | 1.86 | 0.95490 | 0.95245 | 0.93790 | ||
4351 | 2000.07.12 17:00 | modify | 621 | 1.86 | 0.95490 | 0.95204 | 0.93790 | ||
4352 | 2000.07.12 17:06 | modify | 621 | 1.86 | 0.95490 | 0.95160 | 0.93790 | ||
4353 | 2000.07.12 17:11 | modify | 621 | 1.86 | 0.95490 | 0.95146 | 0.93790 | ||
4354 | 2000.07.12 17:16 | modify | 621 | 1.86 | 0.95490 | 0.95125 | 0.93790 | ||
4355 | 2000.07.12 17:21 | modify | 621 | 1.86 | 0.95490 | 0.95047 | 0.93790 | ||
4356 | 2000.07.12 17:26 | modify | 621 | 1.86 | 0.95490 | 0.94968 | 0.93790 | ||
4357 | 2000.07.12 17:34 | modify | 621 | 1.86 | 0.95490 | 0.94966 | 0.93790 | ||
4358 | 2000.07.12 17:39 | modify | 621 | 1.86 | 0.95490 | 0.94891 | 0.93790 | ||
4359 | 2000.07.12 17:44 | modify | 621 | 1.86 | 0.95490 | 0.94866 | 0.93790 | ||
4360 | 2000.07.12 20:30 | modify | 621 | 1.86 | 0.95490 | 0.94848 | 0.93790 | ||
4361 | 2000.07.12 21:43 | modify | 621 | 1.86 | 0.95490 | 0.94838 | 0.93790 | ||
4362 | 2000.07.12 21:49 | modify | 621 | 1.86 | 0.95490 | 0.94786 | 0.93790 | ||
4363 | 2000.07.12 21:55 | modify | 621 | 1.86 | 0.95490 | 0.94774 | 0.93790 | ||
4364 | 2000.07.12 22:00 | modify | 621 | 1.86 | 0.95490 | 0.94770 | 0.93790 | ||
4365 | 2000.07.12 22:05 | modify | 621 | 1.86 | 0.95490 | 0.94765 | 0.93790 | ||
4366 | 2000.07.12 22:15 | sell | 623 | 1.88 | 0.94290 | 0.00000 | 0.00000 | ||
4367 | 2000.07.12 22:16 | modify | 623 | 1.88 | 0.94290 | 0.95390 | 0.94110 | ||
4368 | 2000.07.12 22:46 | modify | 621 | 1.86 | 0.95490 | 0.94740 | 0.93790 | ||
4369 | 2000.07.12 23:00 | modify | 621 | 1.86 | 0.95490 | 0.94738 | 0.93790 | ||
4370 | 2000.07.12 23:06 | modify | 621 | 1.86 | 0.95490 | 0.94715 | 0.93790 | ||
4371 | 2000.07.12 23:15 | modify | 621 | 1.86 | 0.95490 | 0.94710 | 0.93790 | ||
4372 | 2000.07.12 23:20 | modify | 621 | 1.86 | 0.95490 | 0.94662 | 0.93790 | ||
4373 | 2000.07.12 23:38 | modify | 621 | 1.86 | 0.95490 | 0.94660 | 0.93790 | ||
4374 | 2000.07.12 23:43 | modify | 621 | 1.86 | 0.95490 | 0.94642 | 0.93790 | ||
4375 | 2000.07.12 23:48 | modify | 621 | 1.86 | 0.95490 | 0.94576 | 0.93790 | ||
4376 | 2000.07.12 23:54 | modify | 621 | 1.86 | 0.95490 | 0.94572 | 0.93790 | ||
4377 | 2000.07.12 23:59 | modify | 621 | 1.86 | 0.95490 | 0.94566 | 0.93790 | ||
4378 | 2000.07.13 00:07 | modify | 621 | 1.86 | 0.95490 | 0.94561 | 0.93790 | ||
4379 | 2000.07.13 01:12 | modify | 621 | 1.86 | 0.95490 | 0.94545 | 0.93790 | ||
4380 | 2000.07.13 01:21 | modify | 621 | 1.86 | 0.95490 | 0.94539 | 0.93790 | ||
4381 | 2000.07.13 01:27 | modify | 621 | 1.86 | 0.95490 | 0.94535 | 0.93790 | ||
4382 | 2000.07.13 01:33 | modify | 621 | 1.86 | 0.95490 | 0.94515 | 0.93790 | ||
4383 | 2000.07.13 01:39 | modify | 621 | 1.86 | 0.95490 | 0.94514 | 0.93790 | ||
4384 | 2000.07.13 01:45 | close | 623 | 1.88 | 0.94165 | 0.95390 | 0.94110 | 19.37 | 9391.47 |
4385 | 2000.07.13 01:45 | modify | 621 | 1.86 | 0.95490 | 0.94511 | 0.93790 | ||
4386 | 2000.07.13 01:50 | modify | 621 | 1.86 | 0.95490 | 0.94471 | 0.93790 | ||
4387 | 2000.07.13 02:01 | modify | 621 | 1.86 | 0.95490 | 0.94464 | 0.93790 | ||
4388 | 2000.07.13 02:08 | modify | 621 | 1.86 | 0.95490 | 0.94458 | 0.93790 | ||
4389 | 2000.07.13 02:33 | modify | 621 | 1.86 | 0.95490 | 0.94455 | 0.93790 | ||
4390 | 2000.07.13 03:00 | modify | 621 | 1.86 | 0.95490 | 0.94452 | 0.93790 | ||
4391 | 2000.07.13 03:06 | modify | 621 | 1.86 | 0.95490 | 0.94446 | 0.93790 | ||
4392 | 2000.07.13 03:11 | modify | 621 | 1.86 | 0.95490 | 0.94439 | 0.93790 | ||
4393 | 2000.07.13 03:21 | modify | 621 | 1.86 | 0.95490 | 0.94431 | 0.93790 | ||
4394 | 2000.07.13 03:44 | modify | 621 | 1.86 | 0.95490 | 0.94426 | 0.93790 | ||
4395 | 2000.07.13 10:31 | modify | 621 | 1.86 | 0.95490 | 0.94075 | 0.93790 | ||
4396 | 2000.07.13 10:37 | modify | 621 | 1.86 | 0.95490 | 0.94035 | 0.93790 | ||
4397 | 2000.07.13 10:41 | t/p | 621 | 1.86 | 0.93790 | 0.94035 | 0.93790 | 311.06 | 9702.53 |
4398 | 2000.07.13 10:50 | sell | 624 | 1.94 | 0.93710 | 0.00000 | 0.00000 | ||
4399 | 2000.07.13 10:50 | modify | 624 | 1.94 | 0.93710 | 0.94060 | 0.90710 | ||
4400 | 2000.07.13 19:30 | sell | 625 | 1.90 | 0.93700 | 0.00000 | 0.00000 | ||
4401 | 2000.07.13 19:30 | modify | 625 | 1.90 | 0.93700 | 0.94800 | 0.93520 | ||
4402 | 2000.07.14 01:10 | t/p | 625 | 1.90 | 0.93520 | 0.94800 | 0.93520 | 32.17 | 9734.71 |
4403 | 2000.07.14 23:30 | sell | 626 | 1.90 | 0.93860 | 0.00000 | 0.00000 | ||
4404 | 2000.07.14 23:31 | modify | 626 | 1.90 | 0.93860 | 0.94960 | 0.93680 | ||
4405 | 2000.07.17 00:05 | sell | 627 | 1.87 | 0.93840 | 0.00000 | 0.00000 | ||
4406 | 2000.07.17 00:14 | modify | 627 | 1.87 | 0.93840 | 0.94540 | 0.92140 | ||
4407 | 2000.07.17 03:15 | close | 626 | 1.90 | 0.93755 | 0.94960 | 0.93680 | 17.92 | 9752.63 |
4408 | 2000.07.17 23:00 | sell | 628 | 1.89 | 0.93660 | 0.00000 | 0.00000 | ||
4409 | 2000.07.17 23:00 | modify | 628 | 1.89 | 0.93660 | 0.94760 | 0.93480 | ||
4410 | 2000.07.18 03:15 | close | 628 | 1.89 | 0.93515 | 0.94760 | 0.93480 | 25.38 | 9778.01 |
4411 | 2000.07.18 07:03 | modify | 627 | 1.87 | 0.93840 | 0.93828 | 0.92140 | ||
4412 | 2000.07.18 07:09 | modify | 627 | 1.87 | 0.93840 | 0.93826 | 0.92140 | ||
4413 | 2000.07.18 07:15 | modify | 627 | 1.87 | 0.93840 | 0.93815 | 0.92140 | ||
4414 | 2000.07.18 19:17 | modify | 627 | 1.87 | 0.93840 | 0.93807 | 0.92140 | ||
4415 | 2000.07.18 19:23 | modify | 627 | 1.87 | 0.93840 | 0.93767 | 0.92140 | ||
4416 | 2000.07.18 19:28 | modify | 627 | 1.87 | 0.93840 | 0.93729 | 0.92140 | ||
4417 | 2000.07.18 19:28 | modify | 624 | 1.94 | 0.93710 | 0.93710 | 0.90710 | ||
4418 | 2000.07.18 19:33 | modify | 627 | 1.87 | 0.93840 | 0.93569 | 0.92140 | ||
4419 | 2000.07.18 19:33 | modify | 624 | 1.94 | 0.93710 | 0.93535 | 0.90710 | ||
4420 | 2000.07.18 19:38 | modify | 624 | 1.94 | 0.93710 | 0.93531 | 0.90710 | ||
4421 | 2000.07.18 19:41 | modify | 627 | 1.87 | 0.93840 | 0.93553 | 0.92140 | ||
4422 | 2000.07.18 19:48 | modify | 624 | 1.94 | 0.93710 | 0.93530 | 0.90710 | ||
4423 | 2000.07.18 19:56 | modify | 624 | 1.94 | 0.93710 | 0.93520 | 0.90710 | ||
4424 | 2000.07.18 19:57 | modify | 627 | 1.87 | 0.93840 | 0.93531 | 0.92140 | ||
4425 | 2000.07.18 20:07 | modify | 627 | 1.87 | 0.93840 | 0.93522 | 0.92140 | ||
4426 | 2000.07.18 20:07 | modify | 624 | 1.94 | 0.93710 | 0.93503 | 0.90710 | ||
4427 | 2000.07.18 20:12 | modify | 627 | 1.87 | 0.93840 | 0.93344 | 0.92140 | ||
4428 | 2000.07.18 20:12 | modify | 624 | 1.94 | 0.93710 | 0.93273 | 0.90710 | ||
4429 | 2000.07.18 20:17 | modify | 627 | 1.87 | 0.93840 | 0.93300 | 0.92140 | ||
4430 | 2000.07.18 20:17 | modify | 624 | 1.94 | 0.93710 | 0.93233 | 0.90710 | ||
4431 | 2000.07.18 20:22 | modify | 627 | 1.87 | 0.93840 | 0.93299 | 0.92140 | ||
4432 | 2000.07.18 20:23 | modify | 624 | 1.94 | 0.93710 | 0.93223 | 0.90710 | ||
4433 | 2000.07.18 22:52 | modify | 627 | 1.87 | 0.93840 | 0.93298 | 0.92140 | ||
4434 | 2000.07.18 22:57 | modify | 627 | 1.87 | 0.93840 | 0.93266 | 0.92140 | ||
4435 | 2000.07.18 23:02 | modify | 627 | 1.87 | 0.93840 | 0.93260 | 0.92140 | ||
4436 | 2000.07.18 23:07 | modify | 627 | 1.87 | 0.93840 | 0.93163 | 0.92140 | ||
4437 | 2000.07.18 23:44 | modify | 627 | 1.87 | 0.93840 | 0.93156 | 0.92140 | ||
4438 | 2000.07.18 23:50 | modify | 627 | 1.87 | 0.93840 | 0.93145 | 0.92140 | ||
4439 | 2000.07.19 00:01 | close | 627 | 1.87 | 0.92515 | 0.93145 | 0.92140 | 244.71 | 10022.72 |
4440 | 2000.07.19 00:01 | buy | 629 | 2.01 | 0.92515 | 0.00000 | 0.00000 | ||
4441 | 2000.07.19 00:01 | modify | 629 | 2.01 | 0.92515 | 0.91815 | 0.94215 | ||
4442 | 2000.07.19 08:15 | sell | 630 | 2.05 | 0.92560 | 0.00000 | 0.00000 | ||
4443 | 2000.07.19 08:15 | modify | 630 | 2.05 | 0.92560 | 0.93660 | 0.92380 | ||
4444 | 2000.07.19 09:59 | t/p | 630 | 2.05 | 0.92380 | 0.93660 | 0.92380 | 35.87 | 10058.59 |
4445 | 2000.07.19 10:01 | modify | 624 | 1.94 | 0.93710 | 0.93185 | 0.90710 | ||
4446 | 2000.07.19 10:06 | modify | 624 | 1.94 | 0.93710 | 0.93127 | 0.90710 | ||
4447 | 2000.07.19 10:11 | modify | 624 | 1.94 | 0.93710 | 0.93113 | 0.90710 | ||
4448 | 2000.07.19 10:16 | modify | 624 | 1.94 | 0.93710 | 0.93005 | 0.90710 | ||
4449 | 2000.07.19 13:04 | modify | 624 | 1.94 | 0.93710 | 0.92993 | 0.90710 | ||
4450 | 2000.07.19 13:21 | modify | 624 | 1.94 | 0.93710 | 0.92978 | 0.90710 | ||
4451 | 2000.07.19 13:29 | modify | 624 | 1.94 | 0.93710 | 0.92973 | 0.90710 | ||
4452 | 2000.07.19 13:34 | modify | 624 | 1.94 | 0.93710 | 0.92963 | 0.90710 | ||
4453 | 2000.07.19 13:40 | modify | 624 | 1.94 | 0.93710 | 0.92958 | 0.90710 | ||
4454 | 2000.07.19 15:15 | sell | 631 | 2.05 | 0.92360 | 0.00000 | 0.00000 | ||
4455 | 2000.07.19 15:15 | modify | 631 | 2.05 | 0.92360 | 0.93460 | 0.92180 | ||
4456 | 2000.07.19 18:47 | t/p | 631 | 2.05 | 0.92180 | 0.93460 | 0.92180 | 35.87 | 10094.46 |
4457 | 2000.07.19 18:47 | modify | 624 | 1.94 | 0.93710 | 0.92954 | 0.90710 | ||
4458 | 2000.07.19 18:55 | modify | 624 | 1.94 | 0.93710 | 0.92934 | 0.90710 | ||
4459 | 2000.07.19 19:01 | modify | 624 | 1.94 | 0.93710 | 0.92931 | 0.90710 | ||
4460 | 2000.07.19 19:06 | modify | 624 | 1.94 | 0.93710 | 0.92878 | 0.90710 | ||
4461 | 2000.07.19 23:02 | sell | 632 | 2.06 | 0.92440 | 0.00000 | 0.00000 | ||
4462 | 2000.07.19 23:04 | modify | 632 | 2.06 | 0.92440 | 0.93540 | 0.92260 | ||
4463 | 2000.07.20 02:00 | close | 629 | 2.01 | 0.92590 | 0.91815 | 0.94215 | 15.12 | 10109.59 |
4464 | 2000.07.20 02:00 | sell | 633 | 1.98 | 0.92590 | 0.00000 | 0.00000 | ||
4465 | 2000.07.20 02:04 | modify | 633 | 1.98 | 0.92590 | 0.93290 | 0.90890 | ||
4466 | 2000.07.20 03:45 | close | 632 | 2.06 | 0.92465 | 0.93540 | 0.92260 | -9.68 | 10099.91 |
4467 | 2000.07.20 09:00 | buy | 634 | 2.01 | 0.92315 | 0.00000 | 0.00000 | ||
4468 | 2000.07.20 09:00 | modify | 634 | 2.01 | 0.92315 | 0.91790 | 0.93965 | ||
4469 | 2000.07.20 17:21 | modify | 634 | 2.01 | 0.92315 | 0.92367 | 0.93965 | ||
4470 | 2000.07.20 17:25 | close | 624 | 1.94 | 0.92835 | 0.92878 | 0.90710 | 161.09 | 10261.00 |
4471 | 2000.07.20 17:27 | modify | 634 | 2.01 | 0.92315 | 0.92494 | 0.93965 | ||
4472 | 2000.07.20 17:32 | modify | 634 | 2.01 | 0.92315 | 0.92515 | 0.93965 | ||
4473 | 2000.07.20 17:37 | modify | 634 | 2.01 | 0.92315 | 0.92534 | 0.93965 | ||
4474 | 2000.07.20 17:42 | modify | 634 | 2.01 | 0.92315 | 0.92612 | 0.93965 | ||
4475 | 2000.07.20 17:48 | modify | 634 | 2.01 | 0.92315 | 0.92704 | 0.93965 | ||
4476 | 2000.07.20 17:54 | modify | 634 | 2.01 | 0.92315 | 0.92711 | 0.93965 | ||
4477 | 2000.07.20 18:01 | modify | 634 | 2.01 | 0.92315 | 0.92724 | 0.93965 | ||
4478 | 2000.07.20 18:06 | modify | 634 | 2.01 | 0.92315 | 0.92762 | 0.93965 | ||
4479 | 2000.07.20 18:15 | modify | 634 | 2.01 | 0.92315 | 0.92767 | 0.93965 | ||
4480 | 2000.07.20 18:21 | modify | 634 | 2.01 | 0.92315 | 0.92777 | 0.93965 | ||
4481 | 2000.07.20 19:01 | modify | 634 | 2.01 | 0.92315 | 0.92800 | 0.93965 | ||
4482 | 2000.07.20 19:03 | close | 634 | 2.01 | 0.93123 | 0.92800 | 0.93965 | 161.39 | 10422.39 |
4483 | 2000.07.20 19:55 | s/l | 633 | 1.98 | 0.93290 | 0.93290 | 0.90890 | -139.59 | 10282.80 |
4484 | 2000.07.21 01:30 | buy | 635 | 2.06 | 0.93255 | 0.00000 | 0.00000 | ||
4485 | 2000.07.21 01:30 | modify | 635 | 2.06 | 0.93255 | 0.92155 | 0.93435 | ||
4486 | 2000.07.21 08:15 | close | 635 | 2.06 | 0.93320 | 0.92155 | 0.93435 | 12.36 | 10295.16 |
4487 | 2000.07.24 23:15 | sell | 636 | 2.06 | 0.93370 | 0.00000 | 0.00000 | ||
4488 | 2000.07.24 23:18 | modify | 636 | 2.06 | 0.93370 | 0.94470 | 0.93190 | ||
4489 | 2000.07.25 01:15 | close | 636 | 2.06 | 0.93235 | 0.94470 | 0.93190 | 25.61 | 10320.77 |
4490 | 2000.07.25 02:05 | buy | 637 | 2.06 | 0.93285 | 0.00000 | 0.00000 | ||
4491 | 2000.07.25 02:05 | modify | 637 | 2.06 | 0.93285 | 0.92585 | 0.94985 | ||
4492 | 2000.07.25 09:00 | sell | 638 | 2.03 | 0.93510 | 0.00000 | 0.00000 | ||
4493 | 2000.07.25 09:00 | modify | 638 | 2.03 | 0.93510 | 0.94040 | 0.91460 | ||
4494 | 2000.07.25 09:16 | modify | 637 | 2.06 | 0.93285 | 0.93300 | 0.94985 | ||
4495 | 2000.07.25 09:24 | modify | 637 | 2.06 | 0.93285 | 0.93309 | 0.94985 | ||
4496 | 2000.07.25 09:25 | buy | 639 | 2.07 | 0.93885 | 0.00000 | 0.00000 | ||
4497 | 2000.07.25 09:25 | modify | 639 | 2.07 | 0.93885 | 0.93535 | 0.96885 | ||
4498 | 2000.07.25 11:35 | s/l | 638 | 2.03 | 0.94040 | 0.94040 | 0.91460 | -108.61 | 10212.16 |
4499 | 2000.07.25 11:36 | modify | 637 | 2.06 | 0.93285 | 0.93334 | 0.94985 | ||
4500 | 2000.07.25 11:41 | modify | 637 | 2.06 | 0.93285 | 0.93344 | 0.94985 | ||
4501 | 2000.07.25 11:46 | modify | 637 | 2.06 | 0.93285 | 0.93348 | 0.94985 | ||
4502 | 2000.07.25 12:12 | modify | 637 | 2.06 | 0.93285 | 0.93364 | 0.94985 | ||
4503 | 2000.07.25 12:18 | modify | 637 | 2.06 | 0.93285 | 0.93380 | 0.94985 | ||
4504 | 2000.07.25 12:45 | modify | 637 | 2.06 | 0.93285 | 0.93385 | 0.94985 | ||
4505 | 2000.07.25 12:50 | modify | 637 | 2.06 | 0.93285 | 0.93435 | 0.94985 | ||
4506 | 2000.07.25 12:55 | modify | 637 | 2.06 | 0.93285 | 0.93443 | 0.94985 | ||
4507 | 2000.07.25 13:20 | modify | 637 | 2.06 | 0.93285 | 0.93472 | 0.94985 | ||
4508 | 2000.07.25 13:25 | modify | 637 | 2.06 | 0.93285 | 0.93476 | 0.94985 | ||
4509 | 2000.07.25 13:30 | modify | 637 | 2.06 | 0.93285 | 0.93537 | 0.94985 | ||
4510 | 2000.07.25 13:36 | modify | 637 | 2.06 | 0.93285 | 0.93545 | 0.94985 | ||
4511 | 2000.07.26 01:00 | modify | 637 | 2.06 | 0.93285 | 0.93546 | 0.94985 | ||
4512 | 2000.07.26 01:06 | modify | 637 | 2.06 | 0.93285 | 0.93554 | 0.94985 | ||
4513 | 2000.07.26 01:19 | modify | 637 | 2.06 | 0.93285 | 0.93559 | 0.94985 | ||
4514 | 2000.07.26 01:26 | modify | 637 | 2.06 | 0.93285 | 0.93563 | 0.94985 | ||
4515 | 2000.07.26 01:32 | modify | 637 | 2.06 | 0.93285 | 0.93578 | 0.94985 | ||
4516 | 2000.07.26 01:37 | modify | 637 | 2.06 | 0.93285 | 0.93582 | 0.94985 | ||
4517 | 2000.07.26 01:43 | modify | 637 | 2.06 | 0.93285 | 0.93601 | 0.94985 | ||
4518 | 2000.07.26 02:59 | modify | 637 | 2.06 | 0.93285 | 0.93602 | 0.94985 | ||
4519 | 2000.07.26 03:04 | modify | 637 | 2.06 | 0.93285 | 0.93604 | 0.94985 | ||
4520 | 2000.07.26 03:12 | modify | 637 | 2.06 | 0.93285 | 0.93622 | 0.94985 | ||
4521 | 2000.07.26 03:19 | modify | 637 | 2.06 | 0.93285 | 0.93629 | 0.94985 | ||
4522 | 2000.07.26 03:24 | modify | 637 | 2.06 | 0.93285 | 0.93649 | 0.94985 | ||
4523 | 2000.07.26 03:34 | modify | 637 | 2.06 | 0.93285 | 0.93658 | 0.94985 | ||
4524 | 2000.07.26 03:53 | modify | 637 | 2.06 | 0.93285 | 0.93659 | 0.94985 | ||
4525 | 2000.07.26 04:56 | modify | 637 | 2.06 | 0.93285 | 0.93660 | 0.94985 | ||
4526 | 2000.07.26 05:56 | modify | 637 | 2.06 | 0.93285 | 0.93666 | 0.94985 | ||
4527 | 2000.07.26 06:01 | modify | 637 | 2.06 | 0.93285 | 0.93688 | 0.94985 | ||
4528 | 2000.07.26 06:15 | modify | 637 | 2.06 | 0.93285 | 0.93692 | 0.94985 | ||
4529 | 2000.07.26 06:23 | modify | 637 | 2.06 | 0.93285 | 0.93693 | 0.94985 | ||
4530 | 2000.07.26 06:50 | modify | 637 | 2.06 | 0.93285 | 0.93703 | 0.94985 | ||
4531 | 2000.07.26 07:03 | modify | 637 | 2.06 | 0.93285 | 0.93708 | 0.94985 | ||
4532 | 2000.07.26 08:44 | modify | 637 | 2.06 | 0.93285 | 0.93712 | 0.94985 | ||
4533 | 2000.07.26 08:49 | modify | 637 | 2.06 | 0.93285 | 0.93882 | 0.94985 | ||
4534 | 2000.07.26 09:00 | sell | 640 | 2.03 | 0.94370 | 0.00000 | 0.00000 | ||
4535 | 2000.07.26 09:00 | modify | 640 | 2.03 | 0.94370 | 0.94860 | 0.91720 | ||
4536 | 2000.07.26 09:24 | modify | 637 | 2.06 | 0.93285 | 0.93897 | 0.94985 | ||
4537 | 2000.07.26 12:33 | modify | 640 | 2.03 | 0.94370 | 0.94335 | 0.91720 | ||
4538 | 2000.07.26 12:39 | modify | 640 | 2.03 | 0.94370 | 0.94328 | 0.91720 | ||
4539 | 2000.07.26 12:39 | s/l | 637 | 2.06 | 0.93897 | 0.93897 | 0.94985 | 125.40 | 10337.57 |
4540 | 2000.07.26 12:44 | modify | 640 | 2.03 | 0.94370 | 0.94228 | 0.91720 | ||
4541 | 2000.07.26 14:06 | modify | 640 | 2.03 | 0.94370 | 0.94218 | 0.91720 | ||
4542 | 2000.07.26 14:13 | modify | 640 | 2.03 | 0.94370 | 0.94198 | 0.91720 | ||
4543 | 2000.07.26 16:08 | s/l | 640 | 2.03 | 0.94198 | 0.94198 | 0.91720 | 33.90 | 10371.47 |
4544 | 2000.07.27 00:01 | sell | 641 | 2.06 | 0.94360 | 0.00000 | 0.00000 | ||
4545 | 2000.07.27 00:02 | modify | 641 | 2.06 | 0.94360 | 0.95060 | 0.92660 | ||
4546 | 2000.07.27 09:00 | buy | 642 | 2.09 | 0.94085 | 0.00000 | 0.00000 | ||
4547 | 2000.07.27 09:00 | modify | 642 | 2.09 | 0.94085 | 0.93610 | 0.96085 | ||
4548 | 2000.07.27 17:19 | s/l | 642 | 2.09 | 0.93610 | 0.93610 | 0.96085 | -100.33 | 10271.14 |
4549 | 2000.07.27 17:19 | modify | 641 | 2.06 | 0.94360 | 0.94356 | 0.92660 | ||
4550 | 2000.07.27 17:20 | close | 639 | 2.07 | 0.93570 | 0.93535 | 0.96885 | -64.79 | 10206.34 |
4551 | 2000.07.27 17:34 | modify | 641 | 2.06 | 0.94360 | 0.94352 | 0.92660 | ||
4552 | 2000.07.27 17:39 | modify | 641 | 2.06 | 0.94360 | 0.94204 | 0.92660 | ||
4553 | 2000.07.27 17:58 | modify | 641 | 2.06 | 0.94360 | 0.94188 | 0.92660 | ||
4554 | 2000.07.27 18:03 | modify | 641 | 2.06 | 0.94360 | 0.94102 | 0.92660 | ||
4555 | 2000.07.27 19:34 | modify | 641 | 2.06 | 0.94360 | 0.94101 | 0.92660 | ||
4556 | 2000.07.27 20:34 | modify | 641 | 2.06 | 0.94360 | 0.94096 | 0.92660 | ||
4557 | 2000.07.27 20:39 | modify | 641 | 2.06 | 0.94360 | 0.94091 | 0.92660 | ||
4558 | 2000.07.27 20:45 | modify | 641 | 2.06 | 0.94360 | 0.94039 | 0.92660 | ||
4559 | 2000.07.27 21:30 | modify | 641 | 2.06 | 0.94360 | 0.94037 | 0.92660 | ||
4560 | 2000.07.27 21:38 | modify | 641 | 2.06 | 0.94360 | 0.94029 | 0.92660 | ||
4561 | 2000.07.27 21:44 | modify | 641 | 2.06 | 0.94360 | 0.94027 | 0.92660 | ||
4562 | 2000.07.27 21:49 | modify | 641 | 2.06 | 0.94360 | 0.93952 | 0.92660 | ||
4563 | 2000.07.27 22:02 | modify | 641 | 2.06 | 0.94360 | 0.93951 | 0.92660 | ||
4564 | 2000.07.27 22:07 | modify | 641 | 2.06 | 0.94360 | 0.93924 | 0.92660 | ||
4565 | 2000.07.27 22:12 | modify | 641 | 2.06 | 0.94360 | 0.93854 | 0.92660 | ||
4566 | 2000.07.27 22:20 | modify | 641 | 2.06 | 0.94360 | 0.93834 | 0.92660 | ||
4567 | 2000.07.27 22:26 | modify | 641 | 2.06 | 0.94360 | 0.93827 | 0.92660 | ||
4568 | 2000.07.27 22:31 | modify | 641 | 2.06 | 0.94360 | 0.93818 | 0.92660 | ||
4569 | 2000.07.27 22:36 | modify | 641 | 2.06 | 0.94360 | 0.93794 | 0.92660 | ||
4570 | 2000.07.27 22:45 | modify | 641 | 2.06 | 0.94360 | 0.93790 | 0.92660 | ||
4571 | 2000.07.27 22:53 | modify | 641 | 2.06 | 0.94360 | 0.93781 | 0.92660 | ||
4572 | 2000.07.27 22:58 | modify | 641 | 2.06 | 0.94360 | 0.93755 | 0.92660 | ||
4573 | 2000.07.27 23:00 | buy | 643 | 2.05 | 0.93185 | 0.00000 | 0.00000 | ||
4574 | 2000.07.27 23:02 | modify | 643 | 2.05 | 0.93185 | 0.92085 | 0.93365 | ||
4575 | 2000.07.27 23:11 | modify | 641 | 2.06 | 0.94360 | 0.93754 | 0.92660 | ||
4576 | 2000.07.27 23:17 | modify | 641 | 2.06 | 0.94360 | 0.93733 | 0.92660 | ||
4577 | 2000.07.27 23:22 | modify | 641 | 2.06 | 0.94360 | 0.93720 | 0.92660 | ||
4578 | 2000.07.27 23:27 | modify | 641 | 2.06 | 0.94360 | 0.93715 | 0.92660 | ||
4579 | 2000.07.27 23:35 | modify | 641 | 2.06 | 0.94360 | 0.93709 | 0.92660 | ||
4580 | 2000.07.27 23:41 | modify | 641 | 2.06 | 0.94360 | 0.93692 | 0.92660 | ||
4581 | 2000.07.27 23:46 | modify | 641 | 2.06 | 0.94360 | 0.93682 | 0.92660 | ||
4582 | 2000.07.27 23:51 | modify | 641 | 2.06 | 0.94360 | 0.93657 | 0.92660 | ||
4583 | 2000.07.27 23:57 | modify | 641 | 2.06 | 0.94360 | 0.93650 | 0.92660 | ||
4584 | 2000.07.28 00:04 | modify | 641 | 2.06 | 0.94360 | 0.93627 | 0.92660 | ||
4585 | 2000.07.28 00:16 | modify | 641 | 2.06 | 0.94360 | 0.93610 | 0.92660 | ||
4586 | 2000.07.28 00:34 | modify | 641 | 2.06 | 0.94360 | 0.93590 | 0.92660 | ||
4587 | 2000.07.28 00:39 | modify | 641 | 2.06 | 0.94360 | 0.93576 | 0.92660 | ||
4588 | 2000.07.28 00:45 | modify | 641 | 2.06 | 0.94360 | 0.93549 | 0.92660 | ||
4589 | 2000.07.28 00:50 | modify | 641 | 2.06 | 0.94360 | 0.93530 | 0.92660 | ||
4590 | 2000.07.28 00:58 | modify | 641 | 2.06 | 0.94360 | 0.93524 | 0.92660 | ||
4591 | 2000.07.28 02:56 | modify | 641 | 2.06 | 0.94360 | 0.93521 | 0.92660 | ||
4592 | 2000.07.28 03:04 | modify | 641 | 2.06 | 0.94360 | 0.93513 | 0.92660 | ||
4593 | 2000.07.28 03:10 | modify | 641 | 2.06 | 0.94360 | 0.93508 | 0.92660 | ||
4594 | 2000.07.28 03:16 | modify | 641 | 2.06 | 0.94360 | 0.93490 | 0.92660 | ||
4595 | 2000.07.28 03:28 | modify | 641 | 2.06 | 0.94360 | 0.93485 | 0.92660 | ||
4596 | 2000.07.28 08:45 | close | 643 | 2.05 | 0.93310 | 0.92085 | 0.93365 | 24.95 | 10231.30 |
4597 | 2000.07.28 09:20 | modify | 641 | 2.06 | 0.94360 | 0.93479 | 0.92660 | ||
4598 | 2000.07.28 09:30 | modify | 641 | 2.06 | 0.94360 | 0.93472 | 0.92660 | ||
4599 | 2000.07.28 09:35 | sell | 644 | 2.07 | 0.92840 | 0.00000 | 0.00000 | ||
4600 | 2000.07.28 09:35 | modify | 644 | 2.07 | 0.92840 | 0.93190 | 0.89840 | ||
4601 | 2000.07.28 09:35 | modify | 641 | 2.06 | 0.94360 | 0.93310 | 0.92660 | ||
4602 | 2000.07.28 09:40 | modify | 641 | 2.06 | 0.94360 | 0.92943 | 0.92660 | ||
4603 | 2000.07.28 09:59 | s/l | 641 | 2.06 | 0.92943 | 0.92943 | 0.92660 | 289.70 | 10521.00 |
4604 | 2000.07.28 23:40 | buy | 645 | 2.09 | 0.92265 | 0.00000 | 0.00000 | ||
4605 | 2000.07.31 00:01 | modify | 645 | 2.09 | 0.92265 | 0.91165 | 0.92445 | ||
4606 | 2000.07.31 02:25 | t/p | 645 | 2.09 | 0.92445 | 0.91165 | 0.92445 | 36.94 | 10557.94 |
4607 | 2000.08.01 09:00 | buy | 646 | 2.09 | 0.92495 | 0.00000 | 0.00000 | ||
4608 | 2000.08.01 09:00 | modify | 646 | 2.09 | 0.92495 | 0.91980 | 0.94295 | ||
4609 | 2000.08.01 16:24 | modify | 646 | 2.09 | 0.92495 | 0.92502 | 0.94295 | ||
4610 | 2000.08.01 17:07 | s/l | 646 | 2.09 | 0.92502 | 0.92502 | 0.94295 | 0.41 | 10558.35 |
4611 | 2000.08.01 19:53 | modify | 644 | 2.07 | 0.92840 | 0.92836 | 0.89840 | ||
4612 | 2000.08.01 19:58 | modify | 644 | 2.07 | 0.92840 | 0.92718 | 0.89840 | ||
4613 | 2000.08.01 21:23 | modify | 644 | 2.07 | 0.92840 | 0.92712 | 0.89840 | ||
4614 | 2000.08.01 21:28 | modify | 644 | 2.07 | 0.92840 | 0.92538 | 0.89840 | ||
4615 | 2000.08.01 21:34 | modify | 644 | 2.07 | 0.92840 | 0.92488 | 0.89840 | ||
4616 | 2000.08.01 21:56 | modify | 644 | 2.07 | 0.92840 | 0.92478 | 0.89840 | ||
4617 | 2000.08.01 22:01 | modify | 644 | 2.07 | 0.92840 | 0.92461 | 0.89840 | ||
4618 | 2000.08.01 22:12 | modify | 644 | 2.07 | 0.92840 | 0.92451 | 0.89840 | ||
4619 | 2000.08.01 22:18 | modify | 644 | 2.07 | 0.92840 | 0.92371 | 0.89840 | ||
4620 | 2000.08.02 00:03 | buy | 647 | 2.13 | 0.91485 | 0.00000 | 0.00000 | ||
4621 | 2000.08.02 00:03 | modify | 647 | 2.13 | 0.91485 | 0.90785 | 0.93185 | ||
4622 | 2000.08.02 03:45 | sell | 648 | 2.17 | 0.91680 | 0.00000 | 0.00000 | ||
4623 | 2000.08.02 03:46 | modify | 648 | 2.17 | 0.91680 | 0.92780 | 0.91500 | ||
4624 | 2000.08.02 12:27 | t/p | 648 | 2.17 | 0.91500 | 0.92780 | 0.91500 | 37.97 | 10596.32 |
4625 | 2000.08.02 14:23 | modify | 644 | 2.07 | 0.92840 | 0.92369 | 0.89840 | ||
4626 | 2000.08.02 15:04 | modify | 644 | 2.07 | 0.92840 | 0.92337 | 0.89840 | ||
4627 | 2000.08.02 15:30 | modify | 644 | 2.07 | 0.92840 | 0.92322 | 0.89840 | ||
4628 | 2000.08.02 15:35 | modify | 644 | 2.07 | 0.92840 | 0.92297 | 0.89840 | ||
4629 | 2000.08.02 15:44 | modify | 644 | 2.07 | 0.92840 | 0.92287 | 0.89840 | ||
4630 | 2000.08.02 15:49 | modify | 644 | 2.07 | 0.92840 | 0.92277 | 0.89840 | ||
4631 | 2000.08.02 15:55 | modify | 644 | 2.07 | 0.92840 | 0.92276 | 0.89840 | ||
4632 | 2000.08.02 16:00 | modify | 644 | 2.07 | 0.92840 | 0.92203 | 0.89840 | ||
4633 | 2000.08.02 16:05 | modify | 644 | 2.07 | 0.92840 | 0.92202 | 0.89840 | ||
4634 | 2000.08.02 20:00 | sell | 649 | 2.17 | 0.91520 | 0.00000 | 0.00000 | ||
4635 | 2000.08.02 20:00 | modify | 649 | 2.17 | 0.91520 | 0.92620 | 0.91340 | ||
4636 | 2000.08.02 20:21 | t/p | 649 | 2.17 | 0.91340 | 0.92620 | 0.91340 | 37.97 | 10634.29 |
4637 | 2000.08.02 20:23 | modify | 644 | 2.07 | 0.92840 | 0.92200 | 0.89840 | ||
4638 | 2000.08.02 20:53 | modify | 644 | 2.07 | 0.92840 | 0.92195 | 0.89840 | ||
4639 | 2000.08.02 20:59 | modify | 644 | 2.07 | 0.92840 | 0.92190 | 0.89840 | ||
4640 | 2000.08.03 10:15 | modify | 644 | 2.07 | 0.92840 | 0.92181 | 0.89840 | ||
4641 | 2000.08.03 10:21 | modify | 644 | 2.07 | 0.92840 | 0.92111 | 0.89840 | ||
4642 | 2000.08.03 10:26 | modify | 644 | 2.07 | 0.92840 | 0.91781 | 0.89840 | ||
4643 | 2000.08.03 11:57 | modify | 644 | 2.07 | 0.92840 | 0.91723 | 0.89840 | ||
4644 | 2000.08.03 11:59 | s/l | 647 | 2.13 | 0.90785 | 0.90785 | 0.93185 | -149.05 | 10485.24 |
4645 | 2000.08.03 12:02 | modify | 644 | 2.07 | 0.92840 | 0.91713 | 0.89840 | ||
4646 | 2000.08.03 12:08 | modify | 644 | 2.07 | 0.92840 | 0.91693 | 0.89840 | ||
4647 | 2000.08.03 12:32 | modify | 644 | 2.07 | 0.92840 | 0.91683 | 0.89840 | ||
4648 | 2000.08.03 12:37 | modify | 644 | 2.07 | 0.92840 | 0.91492 | 0.89840 | ||
4649 | 2000.08.03 12:42 | modify | 644 | 2.07 | 0.92840 | 0.91280 | 0.89840 | ||
4650 | 2000.08.03 12:47 | modify | 644 | 2.07 | 0.92840 | 0.91194 | 0.89840 | ||
4651 | 2000.08.03 12:52 | modify | 644 | 2.07 | 0.92840 | 0.91118 | 0.89840 | ||
4652 | 2000.08.03 12:58 | modify | 644 | 2.07 | 0.92840 | 0.91083 | 0.89840 | ||
4653 | 2000.08.03 14:37 | modify | 644 | 2.07 | 0.92840 | 0.90305 | 0.89840 | ||
4654 | 2000.08.03 14:49 | s/l | 644 | 2.07 | 0.90305 | 0.90305 | 0.89840 | 516.67 | 11001.91 |
4655 | 2000.08.03 17:15 | sell | 650 | 2.20 | 0.90540 | 0.00000 | 0.00000 | ||
4656 | 2000.08.03 17:15 | modify | 650 | 2.20 | 0.90540 | 0.91640 | 0.90360 | ||
4657 | 2000.08.03 18:11 | t/p | 650 | 2.20 | 0.90360 | 0.91640 | 0.90360 | 38.50 | 11040.41 |
4658 | 2000.08.03 20:16 | sell | 651 | 2.21 | 0.90670 | 0.00000 | 0.00000 | ||
4659 | 2000.08.03 20:18 | modify | 651 | 2.21 | 0.90670 | 0.91770 | 0.90490 | ||
4660 | 2000.08.04 02:49 | t/p | 651 | 2.21 | 0.90490 | 0.91770 | 0.90490 | 37.42 | 11077.83 |
4661 | 2000.08.04 09:00 | sell | 652 | 2.22 | 0.90530 | 0.00000 | 0.00000 | ||
4662 | 2000.08.04 09:00 | modify | 652 | 2.22 | 0.90530 | 0.91030 | 0.88880 | ||
4663 | 2000.08.04 14:35 | modify | 652 | 2.22 | 0.90530 | 0.90495 | 0.88880 | ||
4664 | 2000.08.04 14:52 | s/l | 652 | 2.22 | 0.90495 | 0.90495 | 0.88880 | 6.66 | 11084.49 |
4665 | 2000.08.04 23:30 | sell | 653 | 2.22 | 0.90820 | 0.00000 | 0.00000 | ||
4666 | 2000.08.04 23:30 | modify | 653 | 2.22 | 0.90820 | 0.91920 | 0.90640 | ||
4667 | 2000.08.07 08:30 | close | 653 | 2.22 | 0.90805 | 0.91920 | 0.90640 | 0.96 | 11085.46 |
4668 | 2000.08.07 23:00 | buy | 654 | 2.22 | 0.90735 | 0.00000 | 0.00000 | ||
4669 | 2000.08.07 23:00 | modify | 654 | 2.22 | 0.90735 | 0.89635 | 0.90915 | ||
4670 | 2000.08.08 01:00 | buy | 655 | 2.18 | 0.90745 | 0.00000 | 0.00000 | ||
4671 | 2000.08.08 01:01 | modify | 655 | 2.18 | 0.90745 | 0.90045 | 0.92445 | ||
4672 | 2000.08.08 16:01 | s/l | 655 | 2.18 | 0.90045 | 0.90045 | 0.92445 | -153.69 | 10931.77 |
4673 | 2000.08.08 20:00 | close | 654 | 2.22 | 0.90250 | 0.89635 | 0.90915 | -108.39 | 10823.38 |
4674 | 2000.08.08 20:15 | sell | 656 | 2.16 | 0.90280 | 0.00000 | 0.00000 | ||
4675 | 2000.08.08 20:15 | modify | 656 | 2.16 | 0.90280 | 0.91380 | 0.90100 | ||
4676 | 2000.08.09 03:45 | close | 656 | 2.16 | 0.90155 | 0.91380 | 0.90100 | 24.70 | 10848.07 |
4677 | 2000.08.10 00:01 | sell | 657 | 2.17 | 0.90100 | 0.00000 | 0.00000 | ||
4678 | 2000.08.10 00:03 | modify | 657 | 2.17 | 0.90100 | 0.90800 | 0.88400 | ||
4679 | 2000.08.10 09:00 | sell | 658 | 2.11 | 0.90460 | 0.00000 | 0.00000 | ||
4680 | 2000.08.10 09:00 | modify | 658 | 2.11 | 0.90460 | 0.90960 | 0.88060 | ||
4681 | 2000.08.10 16:14 | s/l | 657 | 2.17 | 0.90800 | 0.90800 | 0.88400 | -152.99 | 10695.08 |
4682 | 2000.08.10 16:39 | s/l | 658 | 2.11 | 0.90960 | 0.90960 | 0.88060 | -106.56 | 10588.52 |
4683 | 2000.08.10 16:40 | buy | 659 | 2.12 | 0.90935 | 0.00000 | 0.00000 | ||
4684 | 2000.08.10 16:40 | modify | 659 | 2.12 | 0.90935 | 0.90585 | 0.93935 | ||
4685 | 2000.08.11 09:00 | sell | 660 | 2.08 | 0.91010 | 0.00000 | 0.00000 | ||
4686 | 2000.08.11 09:01 | modify | 660 | 2.08 | 0.91010 | 0.91500 | 0.89210 | ||
4687 | 2000.08.11 15:50 | close | 659 | 2.12 | 0.90850 | 0.90585 | 0.93935 | -18.71 | 10569.82 |
4688 | 2000.08.11 15:50 | sell | 661 | 2.08 | 0.90850 | 0.00000 | 0.00000 | ||
4689 | 2000.08.11 15:50 | modify | 661 | 2.08 | 0.90850 | 0.91200 | 0.87850 | ||
4690 | 2000.08.11 16:46 | modify | 660 | 2.08 | 0.91010 | 0.90956 | 0.89210 | ||
4691 | 2000.08.11 16:52 | modify | 660 | 2.08 | 0.91010 | 0.90848 | 0.89210 | ||
4692 | 2000.08.11 16:57 | modify | 660 | 2.08 | 0.91010 | 0.90760 | 0.89210 | ||
4693 | 2000.08.11 17:04 | modify | 660 | 2.08 | 0.91010 | 0.90752 | 0.89210 | ||
4694 | 2000.08.11 17:09 | modify | 660 | 2.08 | 0.91010 | 0.90657 | 0.89210 | ||
4695 | 2000.08.11 17:23 | modify | 660 | 2.08 | 0.91010 | 0.90656 | 0.89210 | ||
4696 | 2000.08.11 17:28 | modify | 660 | 2.08 | 0.91010 | 0.90640 | 0.89210 | ||
4697 | 2000.08.11 17:33 | modify | 660 | 2.08 | 0.91010 | 0.90560 | 0.89210 | ||
4698 | 2000.08.11 17:40 | modify | 660 | 2.08 | 0.91010 | 0.90538 | 0.89210 | ||
4699 | 2000.08.11 18:01 | s/l | 660 | 2.08 | 0.90538 | 0.90538 | 0.89210 | 97.14 | 10666.96 |
4700 | 2000.08.14 13:50 | modify | 661 | 2.08 | 0.90850 | 0.90850 | 0.87850 | ||
4701 | 2000.08.14 14:00 | modify | 661 | 2.08 | 0.90850 | 0.90842 | 0.87850 | ||
4702 | 2000.08.14 14:07 | modify | 661 | 2.08 | 0.90850 | 0.90832 | 0.87850 | ||
4703 | 2000.08.14 14:15 | modify | 661 | 2.08 | 0.90850 | 0.90822 | 0.87850 | ||
4704 | 2000.08.14 14:21 | modify | 661 | 2.08 | 0.90850 | 0.90817 | 0.87850 | ||
4705 | 2000.08.14 17:22 | modify | 661 | 2.08 | 0.90850 | 0.90792 | 0.87850 | ||
4706 | 2000.08.15 00:01 | sell | 662 | 2.11 | 0.90580 | 0.00000 | 0.00000 | ||
4707 | 2000.08.15 00:04 | modify | 662 | 2.11 | 0.90580 | 0.91280 | 0.88880 | ||
4708 | 2000.08.15 08:31 | s/l | 661 | 2.08 | 0.90792 | 0.90792 | 0.87850 | 8.67 | 10675.62 |
4709 | 2000.08.15 09:00 | sell | 663 | 2.08 | 0.90900 | 0.00000 | 0.00000 | ||
4710 | 2000.08.15 09:00 | modify | 663 | 2.08 | 0.90900 | 0.91410 | 0.88850 | ||
4711 | 2000.08.15 12:37 | s/l | 662 | 2.11 | 0.91280 | 0.91280 | 0.88880 | -148.76 | 10526.86 |
4712 | 2000.08.15 17:06 | s/l | 663 | 2.08 | 0.91410 | 0.91410 | 0.88850 | -107.12 | 10419.74 |
4713 | 2000.08.16 09:35 | sell | 664 | 2.08 | 0.91300 | 0.00000 | 0.00000 | ||
4714 | 2000.08.16 09:35 | modify | 664 | 2.08 | 0.91300 | 0.91650 | 0.88300 | ||
4715 | 2000.08.16 23:15 | sell | 665 | 2.03 | 0.91590 | 0.00000 | 0.00000 | ||
4716 | 2000.08.16 23:15 | modify | 665 | 2.03 | 0.91590 | 0.92690 | 0.91410 | ||
4717 | 2000.08.17 00:04 | s/l | 664 | 2.08 | 0.91650 | 0.91650 | 0.88300 | -77.37 | 10342.37 |
4718 | 2000.08.17 02:45 | close | 665 | 2.03 | 0.91465 | 0.92690 | 0.91410 | 20.90 | 10363.27 |
4719 | 2000.08.17 09:50 | sell | 666 | 2.07 | 0.91200 | 0.00000 | 0.00000 | ||
4720 | 2000.08.17 09:50 | modify | 666 | 2.07 | 0.91200 | 0.91550 | 0.88200 | ||
4721 | 2000.08.17 14:21 | s/l | 666 | 2.07 | 0.91550 | 0.91550 | 0.88200 | -73.49 | 10289.78 |
4722 | 2000.08.18 09:50 | buy | 667 | 2.06 | 0.91805 | 0.00000 | 0.00000 | ||
4723 | 2000.08.18 09:50 | modify | 667 | 2.06 | 0.91805 | 0.91455 | 0.94805 | ||
4724 | 2000.08.18 12:02 | s/l | 667 | 2.06 | 0.91455 | 0.91455 | 0.94805 | -73.13 | 10216.65 |
4725 | 2000.08.21 01:07 | sell | 668 | 2.04 | 0.90750 | 0.00000 | 0.00000 | ||
4726 | 2000.08.21 01:07 | modify | 668 | 2.04 | 0.90750 | 0.91850 | 0.90570 | ||
4727 | 2000.08.21 04:45 | close | 668 | 2.04 | 0.90725 | 0.91850 | 0.90570 | 4.08 | 10220.73 |
4728 | 2000.08.21 09:00 | buy | 669 | 2.04 | 0.90465 | 0.00000 | 0.00000 | ||
4729 | 2000.08.21 09:00 | modify | 669 | 2.04 | 0.90465 | 0.90010 | 0.92215 | ||
4730 | 2000.08.21 15:15 | sell | 670 | 2.00 | 0.90410 | 0.00000 | 0.00000 | ||
4731 | 2000.08.21 15:15 | modify | 670 | 2.00 | 0.90410 | 0.91510 | 0.90230 | ||
4732 | 2000.08.21 18:10 | t/p | 670 | 2.00 | 0.90230 | 0.91510 | 0.90230 | 35.00 | 10255.73 |
4733 | 2000.08.22 01:32 | sell | 671 | 2.01 | 0.90260 | 0.00000 | 0.00000 | ||
4734 | 2000.08.22 01:33 | modify | 671 | 2.01 | 0.90260 | 0.91360 | 0.90080 | ||
4735 | 2000.08.22 04:00 | close | 671 | 2.01 | 0.90195 | 0.91360 | 0.90080 | 12.05 | 10267.78 |
4736 | 2000.08.22 10:01 | s/l | 669 | 2.04 | 0.90010 | 0.90010 | 0.92215 | -93.48 | 10174.30 |
4737 | 2000.08.22 10:05 | sell | 672 | 2.03 | 0.89900 | 0.00000 | 0.00000 | ||
4738 | 2000.08.22 10:05 | modify | 672 | 2.03 | 0.89900 | 0.90250 | 0.86900 | ||
4739 | 2000.08.22 23:00 | buy | 673 | 2.01 | 0.89645 | 0.00000 | 0.00000 | ||
4740 | 2000.08.22 23:02 | modify | 673 | 2.01 | 0.89645 | 0.88545 | 0.89825 | ||
4741 | 2000.08.23 18:00 | close | 673 | 2.01 | 0.89660 | 0.88545 | 0.89825 | 2.35 | 10176.66 |
4742 | 2000.08.23 23:00 | sell | 674 | 1.99 | 0.90170 | 0.00000 | 0.00000 | ||
4743 | 2000.08.23 23:00 | modify | 674 | 1.99 | 0.90170 | 0.91270 | 0.89990 | ||
4744 | 2000.08.23 23:49 | s/l | 672 | 2.03 | 0.90250 | 0.90250 | 0.86900 | -73.22 | 10103.44 |
4745 | 2000.08.24 00:01 | sell | 675 | 1.98 | 0.90260 | 0.00000 | 0.00000 | ||
4746 | 2000.08.24 00:02 | modify | 675 | 1.98 | 0.90260 | 0.90960 | 0.88560 | ||
4747 | 2000.08.24 03:12 | t/p | 674 | 1.99 | 0.89990 | 0.91270 | 0.89990 | 31.44 | 10134.88 |
4748 | 2000.08.24 08:00 | buy | 676 | 1.99 | 0.90165 | 0.00000 | 0.00000 | ||
4749 | 2000.08.24 08:00 | modify | 676 | 1.99 | 0.90165 | 0.89065 | 0.90345 | ||
4750 | 2000.08.24 15:00 | close | 676 | 1.99 | 0.90290 | 0.89065 | 0.90345 | 23.87 | 10158.75 |
4751 | 2000.08.24 23:45 | buy | 677 | 2.00 | 0.90165 | 0.00000 | 0.00000 | ||
4752 | 2000.08.24 23:45 | modify | 677 | 2.00 | 0.90165 | 0.89065 | 0.90345 | ||
4753 | 2000.08.25 04:42 | modify | 675 | 1.98 | 0.90260 | 0.90257 | 0.88560 | ||
4754 | 2000.08.25 09:15 | close | 677 | 2.00 | 0.90080 | 0.89065 | 0.90345 | -17.65 | 10141.10 |
4755 | 2000.08.25 09:28 | s/l | 675 | 1.98 | 0.90257 | 0.90257 | 0.88560 | -1.52 | 10139.58 |
4756 | 2000.08.25 16:25 | buy | 678 | 2.03 | 0.90715 | 0.00000 | 0.00000 | ||
4757 | 2000.08.25 16:25 | modify | 678 | 2.03 | 0.90715 | 0.90365 | 0.93715 | ||
4758 | 2000.08.25 17:26 | s/l | 678 | 2.03 | 0.90365 | 0.90365 | 0.93715 | -72.07 | 10067.51 |
4759 | 2000.08.28 23:47 | buy | 679 | 2.01 | 0.90005 | 0.00000 | 0.00000 | ||
4760 | 2000.08.28 23:48 | modify | 679 | 2.01 | 0.90005 | 0.88905 | 0.90185 | ||
4761 | 2000.08.29 06:30 | close | 679 | 2.01 | 0.90050 | 0.88905 | 0.90185 | 8.38 | 10075.89 |
4762 | 2000.08.29 09:00 | sell | 680 | 2.02 | 0.90150 | 0.00000 | 0.00000 | ||
4763 | 2000.08.29 09:00 | modify | 680 | 2.02 | 0.90150 | 0.90630 | 0.87900 | ||
4764 | 2000.08.29 13:26 | modify | 680 | 2.02 | 0.90150 | 0.90115 | 0.87900 | ||
4765 | 2000.08.29 13:32 | modify | 680 | 2.02 | 0.90150 | 0.90074 | 0.87900 | ||
4766 | 2000.08.29 13:37 | modify | 680 | 2.02 | 0.90150 | 0.90034 | 0.87900 | ||
4767 | 2000.08.29 13:42 | modify | 680 | 2.02 | 0.90150 | 0.90024 | 0.87900 | ||
4768 | 2000.08.29 13:48 | modify | 680 | 2.02 | 0.90150 | 0.90014 | 0.87900 | ||
4769 | 2000.08.29 13:58 | modify | 680 | 2.02 | 0.90150 | 0.89994 | 0.87900 | ||
4770 | 2000.08.29 14:04 | modify | 680 | 2.02 | 0.90150 | 0.89946 | 0.87900 | ||
4771 | 2000.08.29 14:15 | modify | 680 | 2.02 | 0.90150 | 0.89936 | 0.87900 | ||
4772 | 2000.08.29 14:20 | modify | 680 | 2.02 | 0.90150 | 0.89864 | 0.87900 | ||
4773 | 2000.08.29 14:25 | modify | 680 | 2.02 | 0.90150 | 0.89819 | 0.87900 | ||
4774 | 2000.08.29 14:30 | modify | 680 | 2.02 | 0.90150 | 0.89761 | 0.87900 | ||
4775 | 2000.08.29 14:36 | modify | 680 | 2.02 | 0.90150 | 0.89738 | 0.87900 | ||
4776 | 2000.08.29 15:03 | modify | 680 | 2.02 | 0.90150 | 0.89731 | 0.87900 | ||
4777 | 2000.08.29 15:54 | s/l | 680 | 2.02 | 0.89731 | 0.89731 | 0.87900 | 83.63 | 10159.52 |
4778 | 2000.08.30 01:00 | sell | 681 | 2.03 | 0.89330 | 0.00000 | 0.00000 | ||
4779 | 2000.08.30 01:00 | modify | 681 | 2.03 | 0.89330 | 0.90430 | 0.89150 | ||
4780 | 2000.08.30 08:12 | t/p | 681 | 2.03 | 0.89150 | 0.90430 | 0.89150 | 35.52 | 10195.04 |
4781 | 2000.08.30 09:35 | sell | 682 | 2.04 | 0.88860 | 0.00000 | 0.00000 | ||
4782 | 2000.08.30 09:35 | modify | 682 | 2.04 | 0.88860 | 0.89210 | 0.85860 | ||
4783 | 2000.08.30 13:51 | s/l | 682 | 2.04 | 0.89210 | 0.89210 | 0.85860 | -72.42 | 10122.62 |
4784 | 2000.08.31 00:02 | sell | 683 | 2.02 | 0.89520 | 0.00000 | 0.00000 | ||
4785 | 2000.08.31 00:04 | modify | 683 | 2.02 | 0.89520 | 0.90220 | 0.87820 | ||
4786 | 2000.08.31 18:32 | modify | 683 | 2.02 | 0.89520 | 0.89485 | 0.87820 | ||
4787 | 2000.08.31 18:38 | modify | 683 | 2.02 | 0.89520 | 0.89448 | 0.87820 | ||
4788 | 2000.08.31 21:57 | modify | 683 | 2.02 | 0.89520 | 0.89447 | 0.87820 | ||
4789 | 2000.08.31 22:04 | modify | 683 | 2.02 | 0.89520 | 0.89426 | 0.87820 | ||
4790 | 2000.08.31 22:16 | modify | 683 | 2.02 | 0.89520 | 0.89407 | 0.87820 | ||
4791 | 2000.08.31 22:21 | modify | 683 | 2.02 | 0.89520 | 0.89393 | 0.87820 | ||
4792 | 2000.08.31 22:26 | modify | 683 | 2.02 | 0.89520 | 0.89384 | 0.87820 | ||
4793 | 2000.08.31 22:34 | modify | 683 | 2.02 | 0.89520 | 0.89379 | 0.87820 | ||
4794 | 2000.08.31 22:48 | modify | 683 | 2.02 | 0.89520 | 0.89368 | 0.87820 | ||
4795 | 2000.08.31 22:53 | modify | 683 | 2.02 | 0.89520 | 0.89339 | 0.87820 | ||
4796 | 2000.08.31 22:58 | modify | 683 | 2.02 | 0.89520 | 0.89297 | 0.87820 | ||
4797 | 2000.08.31 23:25 | modify | 683 | 2.02 | 0.89520 | 0.89291 | 0.87820 | ||
4798 | 2000.08.31 23:30 | modify | 683 | 2.02 | 0.89520 | 0.89284 | 0.87820 | ||
4799 | 2000.08.31 23:37 | modify | 683 | 2.02 | 0.89520 | 0.89268 | 0.87820 | ||
4800 | 2000.08.31 23:42 | modify | 683 | 2.02 | 0.89520 | 0.89242 | 0.87820 | ||
4801 | 2000.08.31 23:50 | modify | 683 | 2.02 | 0.89520 | 0.89212 | 0.87820 | ||
4802 | 2000.08.31 23:55 | modify | 683 | 2.02 | 0.89520 | 0.89203 | 0.87820 | ||
4803 | 2000.09.01 00:04 | modify | 683 | 2.02 | 0.89520 | 0.89197 | 0.87820 | ||
4804 | 2000.09.01 00:16 | modify | 683 | 2.02 | 0.89520 | 0.89166 | 0.87820 | ||
4805 | 2000.09.01 00:33 | modify | 683 | 2.02 | 0.89520 | 0.89163 | 0.87820 | ||
4806 | 2000.09.01 00:42 | modify | 683 | 2.02 | 0.89520 | 0.89158 | 0.87820 | ||
4807 | 2000.09.01 01:00 | modify | 683 | 2.02 | 0.89520 | 0.89155 | 0.87820 | ||
4808 | 2000.09.01 02:39 | s/l | 683 | 2.02 | 0.89155 | 0.89155 | 0.87820 | 71.58 | 10194.20 |
4809 | 2000.09.01 16:05 | buy | 684 | 2.04 | 0.89825 | 0.00000 | 0.00000 | ||
4810 | 2000.09.01 16:05 | modify | 684 | 2.04 | 0.89825 | 0.89475 | 0.92825 | ||
4811 | 2000.09.04 09:00 | sell | 685 | 2.02 | 0.90300 | 0.00000 | 0.00000 | ||
4812 | 2000.09.04 09:00 | modify | 685 | 2.02 | 0.90300 | 0.90830 | 0.88500 | ||
4813 | 2000.09.04 10:00 | buy | 686 | 2.06 | 0.90055 | 0.00000 | 0.00000 | ||
4814 | 2000.09.04 10:00 | modify | 686 | 2.06 | 0.90055 | 0.88955 | 0.90235 | ||
4815 | 2000.09.04 10:18 | t/p | 686 | 2.06 | 0.90235 | 0.88955 | 0.90235 | 36.05 | 10230.25 |
4816 | 2000.09.04 15:08 | modify | 685 | 2.02 | 0.90300 | 0.90256 | 0.88500 | ||
4817 | 2000.09.04 15:13 | modify | 685 | 2.02 | 0.90300 | 0.90240 | 0.88500 | ||
4818 | 2000.09.04 15:19 | modify | 685 | 2.02 | 0.90300 | 0.90230 | 0.88500 | ||
4819 | 2000.09.04 15:34 | modify | 685 | 2.02 | 0.90300 | 0.90220 | 0.88500 | ||
4820 | 2000.09.04 15:43 | modify | 685 | 2.02 | 0.90300 | 0.90210 | 0.88500 | ||
4821 | 2000.09.04 17:39 | modify | 685 | 2.02 | 0.90300 | 0.90192 | 0.88500 | ||
4822 | 2000.09.04 17:44 | modify | 685 | 2.02 | 0.90300 | 0.90147 | 0.88500 | ||
4823 | 2000.09.04 17:50 | modify | 685 | 2.02 | 0.90300 | 0.90057 | 0.88500 | ||
4824 | 2000.09.04 18:02 | modify | 685 | 2.02 | 0.90300 | 0.90053 | 0.88500 | ||
4825 | 2000.09.04 18:07 | modify | 685 | 2.02 | 0.90300 | 0.89987 | 0.88500 | ||
4826 | 2000.09.04 18:28 | modify | 685 | 2.02 | 0.90300 | 0.89977 | 0.88500 | ||
4827 | 2000.09.04 18:34 | modify | 685 | 2.02 | 0.90300 | 0.89967 | 0.88500 | ||
4828 | 2000.09.04 18:39 | modify | 685 | 2.02 | 0.90300 | 0.89938 | 0.88500 | ||
4829 | 2000.09.04 18:47 | modify | 685 | 2.02 | 0.90300 | 0.89928 | 0.88500 | ||
4830 | 2000.09.05 00:02 | buy | 687 | 2.06 | 0.89785 | 0.00000 | 0.00000 | ||
4831 | 2000.09.05 00:02 | modify | 687 | 2.06 | 0.89785 | 0.89085 | 0.91485 | ||
4832 | 2000.09.05 02:17 | s/l | 685 | 2.02 | 0.89928 | 0.89928 | 0.88500 | 72.99 | 10303.24 |
4833 | 2000.09.05 10:41 | s/l | 684 | 2.04 | 0.89475 | 0.89475 | 0.92825 | -71.70 | 10231.53 |
4834 | 2000.09.05 12:40 | s/l | 687 | 2.06 | 0.89085 | 0.89085 | 0.91485 | -145.23 | 10086.30 |
4835 | 2000.09.05 18:45 | sell | 688 | 2.02 | 0.88930 | 0.00000 | 0.00000 | ||
4836 | 2000.09.05 18:45 | modify | 688 | 2.02 | 0.88930 | 0.90030 | 0.88750 | ||
4837 | 2000.09.06 02:15 | close | 688 | 2.02 | 0.88845 | 0.90030 | 0.88750 | 15.02 | 10101.32 |
4838 | 2000.09.07 00:17 | sell | 689 | 2.02 | 0.87140 | 0.00000 | 0.00000 | ||
4839 | 2000.09.07 00:17 | modify | 689 | 2.02 | 0.87140 | 0.88240 | 0.86960 | ||
4840 | 2000.09.07 02:53 | t/p | 689 | 2.02 | 0.86960 | 0.88240 | 0.86960 | 35.35 | 10136.67 |
4841 | 2000.09.07 02:55 | sell | 690 | 2.03 | 0.86600 | 0.00000 | 0.00000 | ||
4842 | 2000.09.07 02:55 | modify | 690 | 2.03 | 0.86600 | 0.86950 | 0.83600 | ||
4843 | 2000.09.07 05:00 | s/l | 690 | 2.03 | 0.86950 | 0.86950 | 0.83600 | -72.07 | 10064.60 |
4844 | 2000.09.07 08:45 | sell | 691 | 2.01 | 0.87070 | 0.00000 | 0.00000 | ||
4845 | 2000.09.07 08:45 | modify | 691 | 2.01 | 0.87070 | 0.88170 | 0.86890 | ||
4846 | 2000.09.07 09:27 | t/p | 691 | 2.01 | 0.86890 | 0.88170 | 0.86890 | 35.17 | 10099.77 |
4847 | 2000.09.11 01:00 | buy | 692 | 2.02 | 0.86455 | 0.00000 | 0.00000 | ||
4848 | 2000.09.11 01:00 | modify | 692 | 2.02 | 0.86455 | 0.85755 | 0.88155 | ||
4849 | 2000.09.11 06:42 | modify | 692 | 2.02 | 0.86455 | 0.86474 | 0.88155 | ||
4850 | 2000.09.11 06:48 | modify | 692 | 2.02 | 0.86455 | 0.86570 | 0.88155 | ||
4851 | 2000.09.11 06:53 | modify | 692 | 2.02 | 0.86455 | 0.86596 | 0.88155 | ||
4852 | 2000.09.11 09:00 | buy | 693 | 2.00 | 0.86835 | 0.00000 | 0.00000 | ||
4853 | 2000.09.11 09:00 | modify | 693 | 2.00 | 0.86835 | 0.86270 | 0.89585 | ||
4854 | 2000.09.11 09:49 | s/l | 692 | 2.02 | 0.86596 | 0.86596 | 0.88155 | 27.47 | 10127.24 |
4855 | 2000.09.11 10:12 | s/l | 693 | 2.00 | 0.86270 | 0.86270 | 0.89585 | -114.00 | 10013.24 |
4856 | 2000.09.11 16:00 | sell | 694 | 2.00 | 0.86260 | 0.00000 | 0.00000 | ||
4857 | 2000.09.11 16:00 | modify | 694 | 2.00 | 0.86260 | 0.87360 | 0.86080 | ||
4858 | 2000.09.11 16:04 | t/p | 694 | 2.00 | 0.86080 | 0.87360 | 0.86080 | 35.00 | 10048.24 |
4859 | 2000.09.11 16:30 | sell | 695 | 2.01 | 0.86200 | 0.00000 | 0.00000 | ||
4860 | 2000.09.11 16:30 | modify | 695 | 2.01 | 0.86200 | 0.87300 | 0.86020 | ||
4861 | 2000.09.11 17:25 | t/p | 695 | 2.01 | 0.86020 | 0.87300 | 0.86020 | 35.17 | 10083.41 |
4862 | 2000.09.11 23:00 | buy | 696 | 2.02 | 0.85745 | 0.00000 | 0.00000 | ||
4863 | 2000.09.11 23:00 | modify | 696 | 2.02 | 0.85745 | 0.84645 | 0.85925 | ||
4864 | 2000.09.12 00:14 | t/p | 696 | 2.02 | 0.85925 | 0.84645 | 0.85925 | 35.71 | 10119.12 |
4865 | 2000.09.12 09:00 | sell | 697 | 2.02 | 0.86030 | 0.00000 | 0.00000 | ||
4866 | 2000.09.12 09:00 | modify | 697 | 2.02 | 0.86030 | 0.86510 | 0.82780 | ||
4867 | 2000.09.12 15:03 | s/l | 697 | 2.02 | 0.86510 | 0.86510 | 0.82780 | -97.97 | 10021.15 |
4868 | 2000.09.12 15:55 | buy | 698 | 2.00 | 0.86855 | 0.00000 | 0.00000 | ||
4869 | 2000.09.12 15:55 | modify | 698 | 2.00 | 0.86855 | 0.86505 | 0.89855 | ||
4870 | 2000.09.12 16:47 | s/l | 698 | 2.00 | 0.86505 | 0.86505 | 0.89855 | -71.00 | 9950.15 |
4871 | 2000.09.13 08:25 | buy | 699 | 1.99 | 0.86615 | 0.00000 | 0.00000 | ||
4872 | 2000.09.13 08:25 | modify | 699 | 1.99 | 0.86615 | 0.86265 | 0.89615 | ||
4873 | 2000.09.13 15:35 | s/l | 699 | 1.99 | 0.86265 | 0.86265 | 0.89615 | -70.65 | 9879.50 |
4874 | 2000.09.14 00:01 | buy | 700 | 1.98 | 0.86005 | 0.00000 | 0.00000 | ||
4875 | 2000.09.14 00:01 | modify | 700 | 1.98 | 0.86005 | 0.85305 | 0.87705 | ||
4876 | 2000.09.14 10:19 | modify | 700 | 1.98 | 0.86005 | 0.86023 | 0.87705 | ||
4877 | 2000.09.14 10:20 | buy | 701 | 1.97 | 0.86725 | 0.00000 | 0.00000 | ||
4878 | 2000.09.14 10:20 | modify | 701 | 1.97 | 0.86725 | 0.86375 | 0.89725 | ||
4879 | 2000.09.14 10:24 | modify | 700 | 1.98 | 0.86005 | 0.86033 | 0.87705 | ||
4880 | 2000.09.14 10:30 | s/l | 701 | 1.97 | 0.86375 | 0.86375 | 0.89725 | -69.94 | 9809.56 |
4881 | 2000.09.14 10:45 | buy | 702 | 1.96 | 0.86850 | 0.00000 | 0.00000 | ||
4882 | 2000.09.14 10:45 | modify | 702 | 1.96 | 0.86850 | 0.86500 | 0.89850 | ||
4883 | 2000.09.14 15:04 | s/l | 702 | 1.96 | 0.86500 | 0.86500 | 0.89850 | -69.58 | 9739.98 |
4884 | 2000.09.14 16:55 | s/l | 700 | 1.98 | 0.86033 | 0.86033 | 0.87705 | 4.55 | 9744.53 |
4885 | 2000.09.15 09:00 | sell | 703 | 1.95 | 0.86520 | 0.00000 | 0.00000 | ||
4886 | 2000.09.15 09:00 | modify | 703 | 1.95 | 0.86520 | 0.87050 | 0.84920 | ||
4887 | 2000.09.15 10:15 | sell | 704 | 1.92 | 0.86480 | 0.00000 | 0.00000 | ||
4888 | 2000.09.15 10:15 | modify | 704 | 1.92 | 0.86480 | 0.86830 | 0.83480 | ||
4889 | 2000.09.15 14:15 | modify | 703 | 1.95 | 0.86520 | 0.86505 | 0.84920 | ||
4890 | 2000.09.15 14:20 | modify | 703 | 1.95 | 0.86520 | 0.86391 | 0.84920 | ||
4891 | 2000.09.15 14:32 | modify | 703 | 1.95 | 0.86520 | 0.86344 | 0.84920 | ||
4892 | 2000.09.15 14:40 | s/l | 703 | 1.95 | 0.86344 | 0.86344 | 0.84920 | 33.34 | 9777.87 |
4893 | 2000.09.15 23:15 | buy | 705 | 1.97 | 0.85345 | 0.00000 | 0.00000 | ||
4894 | 2000.09.15 23:15 | modify | 705 | 1.97 | 0.85345 | 0.84245 | 0.85525 | ||
4895 | 2000.09.18 00:00 | buy | 706 | 2.00 | 0.85225 | 0.00000 | 0.00000 | ||
4896 | 2000.09.18 00:14 | modify | 706 | 2.00 | 0.85225 | 0.84525 | 0.86925 | ||
4897 | 2000.09.18 02:30 | close | 705 | 1.97 | 0.85482 | 0.84245 | 0.85525 | 26.34 | 9804.20 |
4898 | 2000.09.18 02:30 | sell | 707 | 2.01 | 0.85482 | 0.00000 | 0.00000 | ||
4899 | 2000.09.18 02:30 | modify | 707 | 2.01 | 0.85482 | 0.86582 | 0.85302 | ||
4900 | 2000.09.18 04:04 | t/p | 707 | 2.01 | 0.85302 | 0.86582 | 0.85302 | 35.17 | 9839.37 |
4901 | 2000.09.18 09:00 | sell | 708 | 2.01 | 0.85550 | 0.00000 | 0.00000 | ||
4902 | 2000.09.18 09:00 | modify | 708 | 2.01 | 0.85550 | 0.86080 | 0.82900 | ||
4903 | 2000.09.18 13:31 | modify | 704 | 1.92 | 0.86480 | 0.86465 | 0.83480 | ||
4904 | 2000.09.18 13:37 | modify | 704 | 1.92 | 0.86480 | 0.86449 | 0.83480 | ||
4905 | 2000.09.18 13:42 | modify | 704 | 1.92 | 0.86480 | 0.86415 | 0.83480 | ||
4906 | 2000.09.18 13:47 | modify | 704 | 1.92 | 0.86480 | 0.86408 | 0.83480 | ||
4907 | 2000.09.18 13:52 | modify | 704 | 1.92 | 0.86480 | 0.86388 | 0.83480 | ||
4908 | 2000.09.18 14:13 | modify | 704 | 1.92 | 0.86480 | 0.86383 | 0.83480 | ||
4909 | 2000.09.18 17:06 | modify | 704 | 1.92 | 0.86480 | 0.86378 | 0.83480 | ||
4910 | 2000.09.18 17:11 | modify | 704 | 1.92 | 0.86480 | 0.86366 | 0.83480 | ||
4911 | 2000.09.18 17:18 | modify | 704 | 1.92 | 0.86480 | 0.86348 | 0.83480 | ||
4912 | 2000.09.18 17:30 | modify | 704 | 1.92 | 0.86480 | 0.86328 | 0.83480 | ||
4913 | 2000.09.18 17:43 | modify | 704 | 1.92 | 0.86480 | 0.86308 | 0.83480 | ||
4914 | 2000.09.19 04:00 | modify | 704 | 1.92 | 0.86480 | 0.86273 | 0.83480 | ||
4915 | 2000.09.19 04:07 | modify | 704 | 1.92 | 0.86480 | 0.86263 | 0.83480 | ||
4916 | 2000.09.19 05:01 | modify | 704 | 1.92 | 0.86480 | 0.86260 | 0.83480 | ||
4917 | 2000.09.19 05:06 | modify | 704 | 1.92 | 0.86480 | 0.86240 | 0.83480 | ||
4918 | 2000.09.19 05:15 | modify | 704 | 1.92 | 0.86480 | 0.86230 | 0.83480 | ||
4919 | 2000.09.19 05:20 | modify | 704 | 1.92 | 0.86480 | 0.86200 | 0.83480 | ||
4920 | 2000.09.19 05:31 | modify | 704 | 1.92 | 0.86480 | 0.86180 | 0.83480 | ||
4921 | 2000.09.19 07:01 | modify | 704 | 1.92 | 0.86480 | 0.86156 | 0.83480 | ||
4922 | 2000.09.19 07:06 | modify | 704 | 1.92 | 0.86480 | 0.86131 | 0.83480 | ||
4923 | 2000.09.19 07:11 | modify | 704 | 1.92 | 0.86480 | 0.86086 | 0.83480 | ||
4924 | 2000.09.19 07:17 | modify | 704 | 1.92 | 0.86480 | 0.86066 | 0.83480 | ||
4925 | 2000.09.19 07:22 | modify | 704 | 1.92 | 0.86480 | 0.86056 | 0.83480 | ||
4926 | 2000.09.19 07:49 | modify | 704 | 1.92 | 0.86480 | 0.86046 | 0.83480 | ||
4927 | 2000.09.19 07:53 | modify | 708 | 2.01 | 0.85550 | 0.85525 | 0.82900 | ||
4928 | 2000.09.19 07:54 | modify | 704 | 1.92 | 0.86480 | 0.85706 | 0.83480 | ||
4929 | 2000.09.19 07:58 | modify | 708 | 2.01 | 0.85550 | 0.85244 | 0.82900 | ||
4930 | 2000.09.19 08:13 | s/l | 708 | 2.01 | 0.85244 | 0.85244 | 0.82900 | 59.36 | 9898.74 |
4931 | 2000.09.20 10:07 | modify | 704 | 1.92 | 0.86480 | 0.85692 | 0.83480 | ||
4932 | 2000.09.20 10:15 | modify | 704 | 1.92 | 0.86480 | 0.85680 | 0.83480 | ||
4933 | 2000.09.20 10:23 | modify | 704 | 1.92 | 0.86480 | 0.85672 | 0.83480 | ||
4934 | 2000.09.20 10:34 | modify | 704 | 1.92 | 0.86480 | 0.85662 | 0.83480 | ||
4935 | 2000.09.20 10:39 | modify | 704 | 1.92 | 0.86480 | 0.85552 | 0.83480 | ||
4936 | 2000.09.20 10:45 | s/l | 706 | 2.00 | 0.84525 | 0.84525 | 0.86925 | -140.30 | 9758.44 |
4937 | 2000.09.20 10:45 | modify | 704 | 1.92 | 0.86480 | 0.85502 | 0.83480 | ||
4938 | 2000.09.20 10:50 | modify | 704 | 1.92 | 0.86480 | 0.85452 | 0.83480 | ||
4939 | 2000.09.20 15:10 | close | 704 | 1.92 | 0.85135 | 0.85452 | 0.83480 | 254.02 | 10012.46 |
4940 | 2000.09.20 15:10 | buy | 709 | 2.00 | 0.85135 | 0.00000 | 0.00000 | ||
4941 | 2000.09.20 15:10 | modify | 709 | 2.00 | 0.85135 | 0.84785 | 0.88135 | ||
4942 | 2000.09.20 15:59 | s/l | 709 | 2.00 | 0.84785 | 0.84785 | 0.88135 | -71.00 | 9941.46 |
4943 | 2000.09.21 00:03 | sell | 710 | 1.99 | 0.84900 | 0.00000 | 0.00000 | ||
4944 | 2000.09.21 00:03 | modify | 710 | 1.99 | 0.84900 | 0.85600 | 0.83200 | ||
4945 | 2000.09.21 09:30 | buy | 711 | 1.94 | 0.85265 | 0.00000 | 0.00000 | ||
4946 | 2000.09.21 09:30 | modify | 711 | 1.94 | 0.85265 | 0.84915 | 0.88265 | ||
4947 | 2000.09.21 17:30 | s/l | 710 | 1.99 | 0.85600 | 0.85600 | 0.83200 | -140.30 | 9801.16 |
4948 | 2000.09.21 23:15 | sell | 712 | 1.96 | 0.86180 | 0.00000 | 0.00000 | ||
4949 | 2000.09.21 23:15 | modify | 712 | 1.96 | 0.86180 | 0.87280 | 0.86000 | ||
4950 | 2000.09.22 00:01 | sell | 713 | 1.99 | 0.86080 | 0.00000 | 0.00000 | ||
4951 | 2000.09.22 00:01 | modify | 713 | 1.99 | 0.86080 | 0.86780 | 0.84380 | ||
4952 | 2000.09.22 00:47 | t/p | 712 | 1.96 | 0.86000 | 0.87280 | 0.86000 | 33.19 | 9834.35 |
4953 | 2000.09.22 09:46 | modify | 711 | 1.94 | 0.85265 | 0.85271 | 0.88265 | ||
4954 | 2000.09.22 12:06 | modify | 711 | 1.94 | 0.85265 | 0.85276 | 0.88265 | ||
4955 | 2000.09.22 12:12 | modify | 711 | 1.94 | 0.85265 | 0.85396 | 0.88265 | ||
4956 | 2000.09.22 12:17 | modify | 711 | 1.94 | 0.85265 | 0.85446 | 0.88265 | ||
4957 | 2000.09.22 12:22 | modify | 711 | 1.94 | 0.85265 | 0.85566 | 0.88265 | ||
4958 | 2000.09.22 12:26 | s/l | 713 | 1.99 | 0.86780 | 0.86780 | 0.84380 | -140.30 | 9694.05 |
4959 | 2000.09.22 12:27 | modify | 711 | 1.94 | 0.85265 | 0.85736 | 0.88265 | ||
4960 | 2000.09.22 12:47 | modify | 711 | 1.94 | 0.85265 | 0.85770 | 0.88265 | ||
4961 | 2000.09.22 12:52 | modify | 711 | 1.94 | 0.85265 | 0.85846 | 0.88265 | ||
4962 | 2000.09.22 12:57 | modify | 711 | 1.94 | 0.85265 | 0.85930 | 0.88265 | ||
4963 | 2000.09.22 13:02 | modify | 711 | 1.94 | 0.85265 | 0.85938 | 0.88265 | ||
4964 | 2000.09.22 13:07 | modify | 711 | 1.94 | 0.85265 | 0.86433 | 0.88265 | ||
4965 | 2000.09.22 13:12 | modify | 711 | 1.94 | 0.85265 | 0.86438 | 0.88265 | ||
4966 | 2000.09.22 13:14 | t/p | 711 | 1.94 | 0.88265 | 0.86438 | 0.88265 | 581.37 | 10275.42 |
4967 | 2000.09.22 17:45 | buy | 714 | 2.06 | 0.87895 | 0.00000 | 0.00000 | ||
4968 | 2000.09.22 17:45 | modify | 714 | 2.06 | 0.87895 | 0.86795 | 0.88075 | ||
4969 | 2000.09.22 18:10 | t/p | 714 | 2.06 | 0.88075 | 0.86795 | 0.88075 | 36.05 | 10311.47 |
4970 | 2000.09.22 18:45 | buy | 715 | 2.06 | 0.87845 | 0.00000 | 0.00000 | ||
4971 | 2000.09.22 18:45 | modify | 715 | 2.06 | 0.87845 | 0.86745 | 0.88025 | ||
4972 | 2000.09.22 19:18 | t/p | 715 | 2.06 | 0.88025 | 0.86745 | 0.88025 | 36.05 | 10347.52 |
4973 | 2000.09.22 21:45 | buy | 716 | 2.07 | 0.87835 | 0.00000 | 0.00000 | ||
4974 | 2000.09.22 21:45 | modify | 716 | 2.07 | 0.87835 | 0.86735 | 0.88015 | ||
4975 | 2000.09.25 00:13 | t/p | 716 | 2.07 | 0.88015 | 0.86735 | 0.88015 | 36.58 | 10384.11 |
4976 | 2000.09.25 06:45 | buy | 717 | 2.08 | 0.88015 | 0.00000 | 0.00000 | ||
4977 | 2000.09.25 06:45 | modify | 717 | 2.08 | 0.88015 | 0.86915 | 0.88195 | ||
4978 | 2000.09.25 07:35 | t/p | 717 | 2.08 | 0.88195 | 0.86915 | 0.88195 | 36.40 | 10420.51 |
4979 | 2000.09.25 09:15 | buy | 718 | 2.08 | 0.87875 | 0.00000 | 0.00000 | ||
4980 | 2000.09.25 09:15 | modify | 718 | 2.08 | 0.87875 | 0.86775 | 0.88055 | ||
4981 | 2000.09.26 06:45 | close | 718 | 2.08 | 0.87560 | 0.86775 | 0.88055 | -66.19 | 10354.31 |
4982 | 2000.09.26 09:45 | buy | 719 | 2.07 | 0.87787 | 0.00000 | 0.00000 | ||
4983 | 2000.09.26 09:45 | modify | 719 | 2.07 | 0.87787 | 0.87437 | 0.90787 | ||
4984 | 2000.09.26 13:50 | close | 719 | 2.07 | 0.87540 | 0.87437 | 0.90787 | -52.17 | 10302.14 |
4985 | 2000.09.27 03:15 | buy | 720 | 2.06 | 0.88175 | 0.00000 | 0.00000 | ||
4986 | 2000.09.27 03:16 | modify | 720 | 2.06 | 0.88175 | 0.87075 | 0.88355 | ||
4987 | 2000.09.27 07:15 | close | 720 | 2.06 | 0.88280 | 0.87075 | 0.88355 | 20.60 | 10322.74 |
4988 | 2000.09.27 15:00 | buy | 721 | 2.06 | 0.88455 | 0.00000 | 0.00000 | ||
4989 | 2000.09.27 15:00 | modify | 721 | 2.06 | 0.88455 | 0.87355 | 0.88635 | ||
4990 | 2000.09.27 15:41 | t/p | 721 | 2.06 | 0.88635 | 0.87355 | 0.88635 | 36.05 | 10358.79 |
4991 | 2000.09.28 09:00 | buy | 722 | 2.07 | 0.88165 | 0.00000 | 0.00000 | ||
4992 | 2000.09.28 09:00 | modify | 722 | 2.07 | 0.88165 | 0.87660 | 0.90115 | ||
4993 | 2000.09.28 11:24 | modify | 722 | 2.07 | 0.88165 | 0.88180 | 0.90115 | ||
4994 | 2000.09.28 11:31 | modify | 722 | 2.07 | 0.88165 | 0.88219 | 0.90115 | ||
4995 | 2000.09.28 11:56 | modify | 722 | 2.07 | 0.88165 | 0.88255 | 0.90115 | ||
4996 | 2000.09.28 12:02 | modify | 722 | 2.07 | 0.88165 | 0.88267 | 0.90115 | ||
4997 | 2000.09.28 14:05 | s/l | 722 | 2.07 | 0.88267 | 0.88267 | 0.90115 | 20.07 | 10378.86 |
4998 | 2000.09.29 00:01 | buy | 723 | 2.08 | 0.87955 | 0.00000 | 0.00000 | ||
4999 | 2000.09.29 00:01 | modify | 723 | 2.08 | 0.87955 | 0.87255 | 0.89655 | ||
5000 | 2000.10.02 00:01 | close | 723 | 2.08 | 0.88400 | 0.87255 | 0.89655 | 91.89 | 10470.75 |
5001 | 2000.10.02 00:01 | sell | 724 | 2.09 | 0.88400 | 0.00000 | 0.00000 | ||
5002 | 2000.10.02 00:01 | modify | 724 | 2.09 | 0.88400 | 0.89100 | 0.86700 | ||
5003 | 2000.10.02 09:00 | sell | 725 | 2.05 | 0.88460 | 0.00000 | 0.00000 | ||
5004 | 2000.10.02 09:00 | modify | 725 | 2.05 | 0.88460 | 0.88900 | 0.86810 | ||
5005 | 2000.10.02 14:04 | modify | 725 | 2.05 | 0.88460 | 0.88425 | 0.86810 | ||
5006 | 2000.10.02 14:09 | modify | 725 | 2.05 | 0.88460 | 0.88406 | 0.86810 | ||
5007 | 2000.10.02 14:14 | modify | 725 | 2.05 | 0.88460 | 0.88401 | 0.86810 | ||
5008 | 2000.10.02 14:20 | modify | 725 | 2.05 | 0.88460 | 0.88395 | 0.86810 | ||
5009 | 2000.10.02 14:26 | modify | 725 | 2.05 | 0.88460 | 0.88382 | 0.86810 | ||
5010 | 2000.10.02 14:31 | modify | 725 | 2.05 | 0.88460 | 0.88261 | 0.86810 | ||
5011 | 2000.10.02 14:36 | modify | 725 | 2.05 | 0.88460 | 0.88193 | 0.86810 | ||
5012 | 2000.10.02 14:41 | modify | 725 | 2.05 | 0.88460 | 0.88191 | 0.86810 | ||
5013 | 2000.10.02 14:46 | modify | 725 | 2.05 | 0.88460 | 0.88171 | 0.86810 | ||
5014 | 2000.10.02 15:00 | modify | 725 | 2.05 | 0.88460 | 0.88161 | 0.86810 | ||
5015 | 2000.10.02 16:01 | s/l | 725 | 2.05 | 0.88161 | 0.88161 | 0.86810 | 60.26 | 10531.01 |
5016 | 2000.10.02 22:07 | modify | 724 | 2.09 | 0.88400 | 0.88383 | 0.86700 | ||
5017 | 2000.10.02 22:15 | modify | 724 | 2.09 | 0.88400 | 0.88373 | 0.86700 | ||
5018 | 2000.10.02 22:20 | modify | 724 | 2.09 | 0.88400 | 0.88341 | 0.86700 | ||
5019 | 2000.10.02 22:25 | modify | 724 | 2.09 | 0.88400 | 0.88286 | 0.86700 | ||
5020 | 2000.10.02 22:30 | modify | 724 | 2.09 | 0.88400 | 0.88279 | 0.86700 | ||
5021 | 2000.10.02 22:35 | modify | 724 | 2.09 | 0.88400 | 0.88249 | 0.86700 | ||
5022 | 2000.10.02 22:40 | modify | 724 | 2.09 | 0.88400 | 0.88222 | 0.86700 | ||
5023 | 2000.10.02 22:45 | modify | 724 | 2.09 | 0.88400 | 0.88216 | 0.86700 | ||
5024 | 2000.10.02 22:52 | modify | 724 | 2.09 | 0.88400 | 0.88211 | 0.86700 | ||
5025 | 2000.10.02 22:57 | modify | 724 | 2.09 | 0.88400 | 0.88199 | 0.86700 | ||
5026 | 2000.10.03 00:01 | close | 724 | 2.09 | 0.87755 | 0.88199 | 0.86700 | 132.57 | 10663.58 |
5027 | 2000.10.03 00:01 | buy | 726 | 2.13 | 0.87755 | 0.00000 | 0.00000 | ||
5028 | 2000.10.03 00:04 | modify | 726 | 2.13 | 0.87755 | 0.87055 | 0.89455 | ||
5029 | 2000.10.04 09:00 | buy | 727 | 2.09 | 0.87545 | 0.00000 | 0.00000 | ||
5030 | 2000.10.04 09:00 | modify | 727 | 2.09 | 0.87545 | 0.87030 | 0.89245 | ||
5031 | 2000.10.04 16:50 | sell | 728 | 2.02 | 0.87210 | 0.00000 | 0.00000 | ||
5032 | 2000.10.04 16:50 | modify | 728 | 2.02 | 0.87210 | 0.87560 | 0.84210 | ||
5033 | 2000.10.04 23:15 | sell | 729 | 2.07 | 0.87490 | 0.00000 | 0.00000 | ||
5034 | 2000.10.04 23:15 | modify | 729 | 2.07 | 0.87490 | 0.88590 | 0.87310 | ||
5035 | 2000.10.05 04:00 | close | 729 | 2.07 | 0.87385 | 0.88590 | 0.87310 | 17.18 | 10680.75 |
5036 | 2000.10.05 08:54 | s/l | 728 | 2.02 | 0.87560 | 0.87560 | 0.84210 | -75.14 | 10605.61 |
5037 | 2000.10.05 15:58 | s/l | 726 | 2.13 | 0.87055 | 0.87055 | 0.89455 | -148.67 | 10456.94 |
5038 | 2000.10.05 16:00 | s/l | 727 | 2.09 | 0.87030 | 0.87030 | 0.89245 | -107.59 | 10349.35 |
5039 | 2000.10.09 23:00 | sell | 730 | 2.07 | 0.86860 | 0.00000 | 0.00000 | ||
5040 | 2000.10.09 23:01 | modify | 730 | 2.07 | 0.86860 | 0.87960 | 0.86680 | ||
5041 | 2000.10.10 00:01 | buy | 731 | 2.03 | 0.86855 | 0.00000 | 0.00000 | ||
5042 | 2000.10.10 00:02 | modify | 731 | 2.03 | 0.86855 | 0.86155 | 0.88555 | ||
5043 | 2000.10.10 01:15 | close | 730 | 2.07 | 0.86785 | 0.87960 | 0.86680 | 13.31 | 10362.66 |
5044 | 2000.10.10 09:00 | sell | 732 | 2.04 | 0.86980 | 0.00000 | 0.00000 | ||
5045 | 2000.10.10 09:00 | modify | 732 | 2.04 | 0.86980 | 0.87480 | 0.85080 | ||
5046 | 2000.10.10 09:55 | buy | 733 | 2.08 | 0.87295 | 0.00000 | 0.00000 | ||
5047 | 2000.10.10 09:55 | modify | 733 | 2.08 | 0.87295 | 0.86945 | 0.90295 | ||
5048 | 2000.10.10 16:01 | s/l | 733 | 2.08 | 0.86945 | 0.86945 | 0.90295 | -73.84 | 10288.82 |
5049 | 2000.10.11 01:04 | modify | 731 | 2.03 | 0.86855 | 0.86860 | 0.88555 | ||
5050 | 2000.10.11 01:09 | modify | 731 | 2.03 | 0.86855 | 0.86865 | 0.88555 | ||
5051 | 2000.10.11 01:14 | modify | 731 | 2.03 | 0.86855 | 0.86879 | 0.88555 | ||
5052 | 2000.10.11 01:47 | modify | 731 | 2.03 | 0.86855 | 0.86883 | 0.88555 | ||
5053 | 2000.10.11 01:52 | modify | 731 | 2.03 | 0.86855 | 0.86899 | 0.88555 | ||
5054 | 2000.10.11 01:59 | modify | 731 | 2.03 | 0.86855 | 0.86911 | 0.88555 | ||
5055 | 2000.10.11 02:05 | modify | 731 | 2.03 | 0.86855 | 0.86920 | 0.88555 | ||
5056 | 2000.10.11 02:11 | modify | 731 | 2.03 | 0.86855 | 0.86936 | 0.88555 | ||
5057 | 2000.10.11 02:46 | modify | 731 | 2.03 | 0.86855 | 0.86937 | 0.88555 | ||
5058 | 2000.10.11 02:53 | modify | 731 | 2.03 | 0.86855 | 0.86942 | 0.88555 | ||
5059 | 2000.10.11 03:06 | modify | 731 | 2.03 | 0.86855 | 0.86947 | 0.88555 | ||
5060 | 2000.10.11 03:11 | modify | 731 | 2.03 | 0.86855 | 0.86955 | 0.88555 | ||
5061 | 2000.10.11 03:19 | modify | 731 | 2.03 | 0.86855 | 0.86958 | 0.88555 | ||
5062 | 2000.10.11 03:26 | modify | 731 | 2.03 | 0.86855 | 0.86966 | 0.88555 | ||
5063 | 2000.10.11 03:45 | modify | 731 | 2.03 | 0.86855 | 0.86971 | 0.88555 | ||
5064 | 2000.10.11 03:50 | modify | 731 | 2.03 | 0.86855 | 0.86981 | 0.88555 | ||
5065 | 2000.10.11 03:55 | modify | 731 | 2.03 | 0.86855 | 0.87044 | 0.88555 | ||
5066 | 2000.10.11 04:00 | modify | 731 | 2.03 | 0.86855 | 0.87047 | 0.88555 | ||
5067 | 2000.10.11 04:05 | modify | 731 | 2.03 | 0.86855 | 0.87073 | 0.88555 | ||
5068 | 2000.10.11 04:14 | modify | 731 | 2.03 | 0.86855 | 0.87093 | 0.88555 | ||
5069 | 2000.10.11 04:33 | modify | 731 | 2.03 | 0.86855 | 0.87106 | 0.88555 | ||
5070 | 2000.10.11 08:36 | s/l | 732 | 2.04 | 0.87480 | 0.87480 | 0.85080 | -104.17 | 10184.65 |
5071 | 2000.10.11 08:52 | modify | 731 | 2.03 | 0.86855 | 0.87114 | 0.88555 | ||
5072 | 2000.10.11 09:00 | sell | 734 | 2.03 | 0.87550 | 0.00000 | 0.00000 | ||
5073 | 2000.10.11 09:00 | modify | 734 | 2.03 | 0.87550 | 0.88080 | 0.85100 | ||
5074 | 2000.10.11 13:44 | modify | 734 | 2.03 | 0.87550 | 0.87545 | 0.85100 | ||
5075 | 2000.10.11 14:30 | modify | 734 | 2.03 | 0.87550 | 0.87515 | 0.85100 | ||
5076 | 2000.10.11 14:47 | modify | 734 | 2.03 | 0.87550 | 0.87496 | 0.85100 | ||
5077 | 2000.10.11 16:00 | s/l | 731 | 2.03 | 0.87114 | 0.87114 | 0.88555 | 51.91 | 10236.55 |
5078 | 2000.10.11 16:00 | modify | 734 | 2.03 | 0.87550 | 0.87460 | 0.85100 | ||
5079 | 2000.10.11 16:05 | modify | 734 | 2.03 | 0.87550 | 0.87431 | 0.85100 | ||
5080 | 2000.10.11 17:00 | s/l | 734 | 2.03 | 0.87431 | 0.87431 | 0.85100 | 23.14 | 10259.69 |
5081 | 2000.10.12 00:02 | buy | 735 | 2.05 | 0.86515 | 0.00000 | 0.00000 | ||
5082 | 2000.10.12 00:02 | modify | 735 | 2.05 | 0.86515 | 0.85815 | 0.88215 | ||
5083 | 2000.10.12 03:45 | sell | 736 | 2.03 | 0.86750 | 0.00000 | 0.00000 | ||
5084 | 2000.10.12 03:45 | modify | 736 | 2.03 | 0.86750 | 0.87850 | 0.86570 | ||
5085 | 2000.10.12 11:38 | t/p | 736 | 2.03 | 0.86570 | 0.87850 | 0.86570 | 35.52 | 10295.21 |
5086 | 2000.10.12 16:10 | buy | 737 | 2.03 | 0.86655 | 0.00000 | 0.00000 | ||
5087 | 2000.10.12 16:10 | modify | 737 | 2.03 | 0.86655 | 0.86305 | 0.89655 | ||
5088 | 2000.10.12 16:56 | s/l | 737 | 2.03 | 0.86305 | 0.86305 | 0.89655 | -72.07 | 10223.14 |
5089 | 2000.10.13 17:07 | s/l | 735 | 2.05 | 0.85815 | 0.85815 | 0.88215 | -144.17 | 10078.98 |
5090 | 2000.10.13 23:45 | sell | 738 | 2.02 | 0.85640 | 0.00000 | 0.00000 | ||
5091 | 2000.10.16 00:01 | modify | 738 | 2.02 | 0.85640 | 0.86740 | 0.85460 | ||
5092 | 2000.10.16 00:28 | t/p | 738 | 2.02 | 0.85460 | 0.86740 | 0.85460 | 34.21 | 10113.18 |
5093 | 2000.10.16 09:00 | sell | 739 | 2.02 | 0.85520 | 0.00000 | 0.00000 | ||
5094 | 2000.10.16 09:00 | modify | 739 | 2.02 | 0.85520 | 0.86620 | 0.85340 | ||
5095 | 2000.10.16 09:20 | t/p | 739 | 2.02 | 0.85340 | 0.86620 | 0.85340 | 35.35 | 10148.53 |
5096 | 2000.10.16 21:30 | sell | 740 | 2.03 | 0.85080 | 0.00000 | 0.00000 | ||
5097 | 2000.10.16 21:30 | modify | 740 | 2.03 | 0.85080 | 0.86180 | 0.84900 | ||
5098 | 2000.10.17 05:45 | close | 740 | 2.03 | 0.84945 | 0.86180 | 0.84900 | 25.23 | 10173.76 |
5099 | 2000.10.18 00:01 | sell | 741 | 2.03 | 0.85450 | 0.00000 | 0.00000 | ||
5100 | 2000.10.18 00:01 | modify | 741 | 2.03 | 0.85450 | 0.86150 | 0.83750 | ||
5101 | 2000.10.18 15:55 | buy | 742 | 1.99 | 0.85605 | 0.00000 | 0.00000 | ||
5102 | 2000.10.18 15:55 | modify | 742 | 1.99 | 0.85605 | 0.85255 | 0.88605 | ||
5103 | 2000.10.18 16:06 | s/l | 742 | 1.99 | 0.85255 | 0.85255 | 0.88605 | -70.65 | 10103.11 |
5104 | 2000.10.18 16:40 | sell | 743 | 2.00 | 0.85070 | 0.00000 | 0.00000 | ||
5105 | 2000.10.18 16:40 | modify | 743 | 2.00 | 0.85070 | 0.85420 | 0.82070 | ||
5106 | 2000.10.18 17:06 | modify | 741 | 2.03 | 0.85450 | 0.85444 | 0.83750 | ||
5107 | 2000.10.18 17:06 | modify | 743 | 2.00 | 0.85070 | 0.85064 | 0.82070 | ||
5108 | 2000.10.18 17:07 | t/p | 741 | 2.03 | 0.83750 | 0.85444 | 0.83750 | 344.08 | 10447.19 |
5109 | 2000.10.18 17:31 | modify | 743 | 2.00 | 0.85070 | 0.85049 | 0.82070 | ||
5110 | 2000.10.18 17:37 | modify | 743 | 2.00 | 0.85070 | 0.84949 | 0.82070 | ||
5111 | 2000.10.18 17:42 | modify | 743 | 2.00 | 0.85070 | 0.84946 | 0.82070 | ||
5112 | 2000.10.18 17:47 | modify | 743 | 2.00 | 0.85070 | 0.84937 | 0.82070 | ||
5113 | 2000.10.18 18:27 | modify | 743 | 2.00 | 0.85070 | 0.84842 | 0.82070 | ||
5114 | 2000.10.18 18:32 | modify | 743 | 2.00 | 0.85070 | 0.84642 | 0.82070 | ||
5115 | 2000.10.18 18:45 | modify | 743 | 2.00 | 0.85070 | 0.84638 | 0.82070 | ||
5116 | 2000.10.19 01:30 | sell | 744 | 2.10 | 0.84040 | 0.00000 | 0.00000 | ||
5117 | 2000.10.19 01:30 | modify | 744 | 2.10 | 0.84040 | 0.85140 | 0.83860 | ||
5118 | 2000.10.19 16:00 | close | 744 | 2.10 | 0.83975 | 0.85140 | 0.83860 | 12.60 | 10459.79 |
5119 | 2000.10.20 02:01 | sell | 745 | 2.08 | 0.84400 | 0.00000 | 0.00000 | ||
5120 | 2000.10.20 02:01 | modify | 745 | 2.08 | 0.84400 | 0.85100 | 0.82700 | ||
5121 | 2000.10.20 02:23 | s/l | 743 | 2.00 | 0.84638 | 0.84638 | 0.82070 | 80.87 | 10540.66 |
5122 | 2000.10.20 16:20 | sell | 746 | 2.11 | 0.83610 | 0.00000 | 0.00000 | ||
5123 | 2000.10.20 16:20 | modify | 746 | 2.11 | 0.83610 | 0.83960 | 0.80610 | ||
5124 | 2000.10.20 17:47 | s/l | 746 | 2.11 | 0.83960 | 0.83960 | 0.80610 | -74.91 | 10465.75 |
5125 | 2000.10.23 03:38 | modify | 745 | 2.08 | 0.84400 | 0.84398 | 0.82700 | ||
5126 | 2000.10.23 03:44 | modify | 745 | 2.08 | 0.84400 | 0.84373 | 0.82700 | ||
5127 | 2000.10.23 03:49 | modify | 745 | 2.08 | 0.84400 | 0.84364 | 0.82700 | ||
5128 | 2000.10.23 16:59 | modify | 745 | 2.08 | 0.84400 | 0.84360 | 0.82700 | ||
5129 | 2000.10.23 17:07 | modify | 745 | 2.08 | 0.84400 | 0.84355 | 0.82700 | ||
5130 | 2000.10.23 17:12 | modify | 745 | 2.08 | 0.84400 | 0.84318 | 0.82700 | ||
5131 | 2000.10.23 19:47 | modify | 745 | 2.08 | 0.84400 | 0.84314 | 0.82700 | ||
5132 | 2000.10.23 20:02 | modify | 745 | 2.08 | 0.84400 | 0.84313 | 0.82700 | ||
5133 | 2000.10.23 20:08 | modify | 745 | 2.08 | 0.84400 | 0.84301 | 0.82700 | ||
5134 | 2000.10.23 20:13 | modify | 745 | 2.08 | 0.84400 | 0.84284 | 0.82700 | ||
5135 | 2000.10.23 20:19 | modify | 745 | 2.08 | 0.84400 | 0.84273 | 0.82700 | ||
5136 | 2000.10.23 21:00 | modify | 745 | 2.08 | 0.84400 | 0.84270 | 0.82700 | ||
5137 | 2000.10.23 21:16 | modify | 745 | 2.08 | 0.84400 | 0.84263 | 0.82700 | ||
5138 | 2000.10.23 21:21 | modify | 745 | 2.08 | 0.84400 | 0.84214 | 0.82700 | ||
5139 | 2000.10.23 21:26 | modify | 745 | 2.08 | 0.84400 | 0.84152 | 0.82700 | ||
5140 | 2000.10.23 21:31 | modify | 745 | 2.08 | 0.84400 | 0.84139 | 0.82700 | ||
5141 | 2000.10.23 21:38 | modify | 745 | 2.08 | 0.84400 | 0.84138 | 0.82700 | ||
5142 | 2000.10.23 21:48 | modify | 745 | 2.08 | 0.84400 | 0.84119 | 0.82700 | ||
5143 | 2000.10.23 21:53 | modify | 745 | 2.08 | 0.84400 | 0.84114 | 0.82700 | ||
5144 | 2000.10.23 22:05 | modify | 745 | 2.08 | 0.84400 | 0.84100 | 0.82700 | ||
5145 | 2000.10.23 22:11 | modify | 745 | 2.08 | 0.84400 | 0.84092 | 0.82700 | ||
5146 | 2000.10.23 22:20 | modify | 745 | 2.08 | 0.84400 | 0.84073 | 0.82700 | ||
5147 | 2000.10.23 22:26 | modify | 745 | 2.08 | 0.84400 | 0.84050 | 0.82700 | ||
5148 | 2000.10.23 23:35 | modify | 745 | 2.08 | 0.84400 | 0.84048 | 0.82700 | ||
5149 | 2000.10.23 23:43 | modify | 745 | 2.08 | 0.84400 | 0.84044 | 0.82700 | ||
5150 | 2000.10.23 23:51 | modify | 745 | 2.08 | 0.84400 | 0.84035 | 0.82700 | ||
5151 | 2000.10.24 00:08 | modify | 745 | 2.08 | 0.84400 | 0.84018 | 0.82700 | ||
5152 | 2000.10.24 00:28 | modify | 745 | 2.08 | 0.84400 | 0.84010 | 0.82700 | ||
5153 | 2000.10.24 01:31 | sell | 747 | 2.09 | 0.83640 | 0.00000 | 0.00000 | ||
5154 | 2000.10.24 01:31 | modify | 747 | 2.09 | 0.83640 | 0.84740 | 0.83460 | ||
5155 | 2000.10.24 02:00 | modify | 745 | 2.08 | 0.84400 | 0.83982 | 0.82700 | ||
5156 | 2000.10.24 02:13 | modify | 745 | 2.08 | 0.84400 | 0.83972 | 0.82700 | ||
5157 | 2000.10.24 02:19 | modify | 745 | 2.08 | 0.84400 | 0.83970 | 0.82700 | ||
5158 | 2000.10.24 02:27 | modify | 745 | 2.08 | 0.84400 | 0.83961 | 0.82700 | ||
5159 | 2000.10.24 02:36 | modify | 745 | 2.08 | 0.84400 | 0.83960 | 0.82700 | ||
5160 | 2000.10.24 02:50 | modify | 745 | 2.08 | 0.84400 | 0.83950 | 0.82700 | ||
5161 | 2000.10.24 02:55 | modify | 745 | 2.08 | 0.84400 | 0.83875 | 0.82700 | ||
5162 | 2000.10.24 03:00 | close | 747 | 2.09 | 0.83495 | 0.84740 | 0.83460 | 29.25 | 10495.00 |
5163 | 2000.10.24 03:03 | modify | 745 | 2.08 | 0.84400 | 0.83872 | 0.82700 | ||
5164 | 2000.10.24 03:59 | modify | 745 | 2.08 | 0.84400 | 0.83853 | 0.82700 | ||
5165 | 2000.10.24 10:04 | s/l | 745 | 2.08 | 0.83853 | 0.83853 | 0.82700 | 110.39 | 10605.39 |
5166 | 2000.10.25 00:01 | buy | 748 | 2.12 | 0.83605 | 0.00000 | 0.00000 | ||
5167 | 2000.10.25 00:01 | modify | 748 | 2.12 | 0.83605 | 0.82905 | 0.85305 | ||
5168 | 2000.10.25 10:35 | sell | 749 | 2.07 | 0.83200 | 0.00000 | 0.00000 | ||
5169 | 2000.10.25 10:35 | modify | 749 | 2.07 | 0.83200 | 0.83550 | 0.80200 | ||
5170 | 2000.10.25 11:41 | s/l | 748 | 2.12 | 0.82905 | 0.82905 | 0.85305 | -149.46 | 10455.93 |
5171 | 2000.10.25 22:00 | sell | 750 | 2.07 | 0.82810 | 0.00000 | 0.00000 | ||
5172 | 2000.10.25 22:01 | modify | 750 | 2.07 | 0.82810 | 0.83910 | 0.82630 | ||
5173 | 2000.10.26 06:30 | close | 750 | 2.07 | 0.82745 | 0.83910 | 0.82630 | 8.90 | 10464.83 |
5174 | 2000.10.26 09:00 | buy | 751 | 2.09 | 0.82415 | 0.00000 | 0.00000 | ||
5175 | 2000.10.26 09:00 | modify | 751 | 2.09 | 0.82415 | 0.81920 | 0.84765 | ||
5176 | 2000.10.26 09:39 | modify | 749 | 2.07 | 0.83200 | 0.83190 | 0.80200 | ||
5177 | 2000.10.26 11:43 | modify | 751 | 2.09 | 0.82415 | 0.82430 | 0.84765 | ||
5178 | 2000.10.26 11:48 | modify | 751 | 2.09 | 0.82415 | 0.82457 | 0.84765 | ||
5179 | 2000.10.26 11:54 | modify | 751 | 2.09 | 0.82415 | 0.82467 | 0.84765 | ||
5180 | 2000.10.26 11:59 | modify | 751 | 2.09 | 0.82415 | 0.82892 | 0.84765 | ||
5181 | 2000.10.26 12:11 | s/l | 751 | 2.09 | 0.82892 | 0.82892 | 0.84765 | 98.64 | 10563.47 |
5182 | 2000.10.26 19:11 | s/l | 749 | 2.07 | 0.83190 | 0.83190 | 0.80200 | -2.48 | 10560.98 |
5183 | 2000.10.27 09:00 | sell | 752 | 2.11 | 0.83320 | 0.00000 | 0.00000 | ||
5184 | 2000.10.27 09:00 | modify | 752 | 2.11 | 0.83320 | 0.83830 | 0.80570 | ||
5185 | 2000.10.27 16:16 | s/l | 752 | 2.11 | 0.83830 | 0.83830 | 0.80570 | -108.67 | 10452.31 |
5186 | 2000.10.27 16:50 | buy | 753 | 2.09 | 0.84165 | 0.00000 | 0.00000 | ||
5187 | 2000.10.27 16:50 | modify | 753 | 2.09 | 0.84165 | 0.83815 | 0.87165 | ||
5188 | 2000.10.27 22:45 | buy | 754 | 2.04 | 0.83925 | 0.00000 | 0.00000 | ||
5189 | 2000.10.27 22:45 | modify | 754 | 2.04 | 0.83925 | 0.82825 | 0.84105 | ||
5190 | 2000.10.30 00:01 | t/p | 754 | 2.04 | 0.84105 | 0.82825 | 0.84105 | 36.06 | 10488.37 |
5191 | 2000.10.30 09:00 | sell | 755 | 2.06 | 0.84170 | 0.00000 | 0.00000 | ||
5192 | 2000.10.30 09:00 | modify | 755 | 2.06 | 0.84170 | 0.84700 | 0.82520 | ||
5193 | 2000.10.30 10:56 | s/l | 755 | 2.06 | 0.84700 | 0.84700 | 0.82520 | -110.21 | 10378.16 |
5194 | 2000.10.30 13:17 | modify | 753 | 2.09 | 0.84165 | 0.84181 | 0.87165 | ||
5195 | 2000.10.30 13:35 | modify | 753 | 2.09 | 0.84165 | 0.84207 | 0.87165 | ||
5196 | 2000.10.30 16:15 | buy | 756 | 2.06 | 0.84635 | 0.00000 | 0.00000 | ||
5197 | 2000.10.30 16:15 | modify | 756 | 2.06 | 0.84635 | 0.83535 | 0.84815 | ||
5198 | 2000.10.30 18:12 | s/l | 753 | 2.09 | 0.84207 | 0.84207 | 0.87165 | 8.09 | 10386.25 |
5199 | 2000.10.31 09:00 | sell | 757 | 2.02 | 0.84060 | 0.00000 | 0.00000 | ||
5200 | 2000.10.31 09:00 | modify | 757 | 2.02 | 0.84060 | 0.84590 | 0.82410 | ||
5201 | 2000.10.31 09:15 | close | 756 | 2.06 | 0.84150 | 0.83535 | 0.84815 | -100.58 | 10285.67 |
5202 | 2000.10.31 15:50 | s/l | 757 | 2.02 | 0.84590 | 0.84590 | 0.82410 | -108.07 | 10177.60 |
5203 | 2000.10.31 15:55 | buy | 758 | 2.04 | 0.84675 | 0.00000 | 0.00000 | ||
5204 | 2000.10.31 15:55 | modify | 758 | 2.04 | 0.84675 | 0.84325 | 0.87675 | ||
5205 | 2000.11.01 09:00 | sell | 759 | 2.03 | 0.85350 | 0.00000 | 0.00000 | ||
5206 | 2000.11.01 09:00 | modify | 759 | 2.03 | 0.85350 | 0.85880 | 0.81700 | ||
5207 | 2000.11.01 11:46 | modify | 758 | 2.04 | 0.84675 | 0.84695 | 0.87675 | ||
5208 | 2000.11.01 11:53 | modify | 758 | 2.04 | 0.84675 | 0.84700 | 0.87675 | ||
5209 | 2000.11.01 14:08 | modify | 758 | 2.04 | 0.84675 | 0.84707 | 0.87675 | ||
5210 | 2000.11.01 14:14 | modify | 758 | 2.04 | 0.84675 | 0.84717 | 0.87675 | ||
5211 | 2000.11.01 14:22 | modify | 758 | 2.04 | 0.84675 | 0.84723 | 0.87675 | ||
5212 | 2000.11.01 14:27 | modify | 758 | 2.04 | 0.84675 | 0.84755 | 0.87675 | ||
5213 | 2000.11.01 14:32 | modify | 758 | 2.04 | 0.84675 | 0.84817 | 0.87675 | ||
5214 | 2000.11.01 16:08 | modify | 758 | 2.04 | 0.84675 | 0.84845 | 0.87675 | ||
5215 | 2000.11.01 16:16 | modify | 758 | 2.04 | 0.84675 | 0.84847 | 0.87675 | ||
5216 | 2000.11.01 16:19 | s/l | 759 | 2.03 | 0.85880 | 0.85880 | 0.81700 | -108.61 | 10068.99 |
5217 | 2000.11.01 16:21 | modify | 758 | 2.04 | 0.84675 | 0.84875 | 0.87675 | ||
5218 | 2000.11.01 16:26 | modify | 758 | 2.04 | 0.84675 | 0.84910 | 0.87675 | ||
5219 | 2000.11.01 16:31 | modify | 758 | 2.04 | 0.84675 | 0.84999 | 0.87675 | ||
5220 | 2000.11.01 16:36 | modify | 758 | 2.04 | 0.84675 | 0.85021 | 0.87675 | ||
5221 | 2000.11.01 22:41 | modify | 758 | 2.04 | 0.84675 | 0.85027 | 0.87675 | ||
5222 | 2000.11.01 23:02 | modify | 758 | 2.04 | 0.84675 | 0.85035 | 0.87675 | ||
5223 | 2000.11.01 23:07 | modify | 758 | 2.04 | 0.84675 | 0.85045 | 0.87675 | ||
5224 | 2000.11.02 02:15 | buy | 760 | 2.03 | 0.85985 | 0.00000 | 0.00000 | ||
5225 | 2000.11.02 02:15 | modify | 760 | 2.03 | 0.85985 | 0.84885 | 0.86165 | ||
5226 | 2000.11.02 05:03 | modify | 758 | 2.04 | 0.84675 | 0.85046 | 0.87675 | ||
5227 | 2000.11.02 05:11 | modify | 758 | 2.04 | 0.84675 | 0.85056 | 0.87675 | ||
5228 | 2000.11.02 05:17 | modify | 758 | 2.04 | 0.84675 | 0.85066 | 0.87675 | ||
5229 | 2000.11.02 06:30 | modify | 758 | 2.04 | 0.84675 | 0.85075 | 0.87675 | ||
5230 | 2000.11.02 06:38 | modify | 758 | 2.04 | 0.84675 | 0.85085 | 0.87675 | ||
5231 | 2000.11.02 06:43 | modify | 758 | 2.04 | 0.84675 | 0.85145 | 0.87675 | ||
5232 | 2000.11.02 06:54 | modify | 758 | 2.04 | 0.84675 | 0.85155 | 0.87675 | ||
5233 | 2000.11.02 07:07 | modify | 758 | 2.04 | 0.84675 | 0.85158 | 0.87675 | ||
5234 | 2000.11.02 07:12 | modify | 758 | 2.04 | 0.84675 | 0.85178 | 0.87675 | ||
5235 | 2000.11.02 07:12 | t/p | 760 | 2.03 | 0.86165 | 0.84885 | 0.86165 | 35.52 | 10104.51 |
5236 | 2000.11.02 07:21 | modify | 758 | 2.04 | 0.84675 | 0.85205 | 0.87675 | ||
5237 | 2000.11.02 07:26 | modify | 758 | 2.04 | 0.84675 | 0.85238 | 0.87675 | ||
5238 | 2000.11.02 09:00 | buy | 761 | 2.03 | 0.85815 | 0.00000 | 0.00000 | ||
5239 | 2000.11.02 09:00 | modify | 761 | 2.03 | 0.85815 | 0.85270 | 0.88415 | ||
5240 | 2000.11.02 11:56 | modify | 761 | 2.03 | 0.85815 | 0.85850 | 0.88415 | ||
5241 | 2000.11.02 12:05 | modify | 761 | 2.03 | 0.85815 | 0.85914 | 0.88415 | ||
5242 | 2000.11.02 12:05 | modify | 758 | 2.04 | 0.84675 | 0.85261 | 0.87675 | ||
5243 | 2000.11.02 12:10 | modify | 761 | 2.03 | 0.85815 | 0.86153 | 0.88415 | ||
5244 | 2000.11.02 12:10 | modify | 758 | 2.04 | 0.84675 | 0.85385 | 0.87675 | ||
5245 | 2000.11.02 12:15 | modify | 761 | 2.03 | 0.85815 | 0.86164 | 0.88415 | ||
5246 | 2000.11.02 12:15 | modify | 758 | 2.04 | 0.84675 | 0.85396 | 0.87675 | ||
5247 | 2000.11.02 12:20 | modify | 761 | 2.03 | 0.85815 | 0.86174 | 0.88415 | ||
5248 | 2000.11.02 12:20 | modify | 758 | 2.04 | 0.84675 | 0.85406 | 0.87675 | ||
5249 | 2000.11.02 12:25 | modify | 761 | 2.03 | 0.85815 | 0.86294 | 0.88415 | ||
5250 | 2000.11.02 12:25 | modify | 758 | 2.04 | 0.84675 | 0.85516 | 0.87675 | ||
5251 | 2000.11.02 12:41 | modify | 761 | 2.03 | 0.85815 | 0.86320 | 0.88415 | ||
5252 | 2000.11.02 12:41 | modify | 758 | 2.04 | 0.84675 | 0.85536 | 0.87675 | ||
5253 | 2000.11.02 12:44 | close | 761 | 2.03 | 0.86630 | 0.86320 | 0.88415 | 164.42 | 10268.93 |
5254 | 2000.11.02 12:46 | modify | 758 | 2.04 | 0.84675 | 0.85606 | 0.87675 | ||
5255 | 2000.11.02 13:04 | modify | 758 | 2.04 | 0.84675 | 0.85619 | 0.87675 | ||
5256 | 2000.11.03 11:02 | modify | 758 | 2.04 | 0.84675 | 0.85650 | 0.87675 | ||
5257 | 2000.11.03 11:07 | modify | 758 | 2.04 | 0.84675 | 0.87179 | 0.87675 | ||
5258 | 2000.11.03 11:08 | t/p | 758 | 2.04 | 0.87675 | 0.87179 | 0.87675 | 612.78 | 10881.71 |
5259 | 2000.11.03 11:08 | buy | 762 | 2.18 | 0.87701 | 0.00000 | 0.00000 | ||
5260 | 2000.11.03 11:08 | modify | 762 | 2.18 | 0.87701 | 0.87351 | 0.90701 | ||
5261 | 2000.11.03 11:13 | s/l | 762 | 2.18 | 0.87351 | 0.87351 | 0.90701 | -77.39 | 10804.32 |
5262 | 2000.11.03 11:28 | buy | 763 | 2.16 | 0.87045 | 0.00000 | 0.00000 | ||
5263 | 2000.11.03 11:28 | modify | 763 | 2.16 | 0.87045 | 0.86695 | 0.90045 | ||
5264 | 2000.11.03 14:50 | close | 763 | 2.16 | 0.86860 | 0.86695 | 0.90045 | -41.04 | 10763.28 |
5265 | 2000.11.06 22:00 | sell | 764 | 2.15 | 0.86150 | 0.00000 | 0.00000 | ||
5266 | 2000.11.06 22:01 | modify | 764 | 2.15 | 0.86150 | 0.87250 | 0.85970 | ||
5267 | 2000.11.07 09:00 | sell | 765 | 2.10 | 0.86570 | 0.00000 | 0.00000 | ||
5268 | 2000.11.07 09:00 | modify | 765 | 2.10 | 0.86570 | 0.87090 | 0.84270 | ||
5269 | 2000.11.07 09:44 | modify | 765 | 2.10 | 0.86570 | 0.86535 | 0.84270 | ||
5270 | 2000.11.07 09:45 | close | 764 | 2.15 | 0.86245 | 0.87250 | 0.85970 | -22.73 | 10740.55 |
5271 | 2000.11.07 11:31 | modify | 765 | 2.10 | 0.86570 | 0.86462 | 0.84270 | ||
5272 | 2000.11.07 11:57 | modify | 765 | 2.10 | 0.86570 | 0.86445 | 0.84270 | ||
5273 | 2000.11.07 12:31 | modify | 765 | 2.10 | 0.86570 | 0.86421 | 0.84270 | ||
5274 | 2000.11.07 12:37 | modify | 765 | 2.10 | 0.86570 | 0.86199 | 0.84270 | ||
5275 | 2000.11.07 12:42 | modify | 765 | 2.10 | 0.86570 | 0.86171 | 0.84270 | ||
5276 | 2000.11.07 12:47 | modify | 765 | 2.10 | 0.86570 | 0.86115 | 0.84270 | ||
5277 | 2000.11.07 12:53 | modify | 765 | 2.10 | 0.86570 | 0.86110 | 0.84270 | ||
5278 | 2000.11.07 14:13 | modify | 765 | 2.10 | 0.86570 | 0.86085 | 0.84270 | ||
5279 | 2000.11.07 14:19 | modify | 765 | 2.10 | 0.86570 | 0.86051 | 0.84270 | ||
5280 | 2000.11.07 14:25 | modify | 765 | 2.10 | 0.86570 | 0.86046 | 0.84270 | ||
5281 | 2000.11.07 14:30 | modify | 765 | 2.10 | 0.86570 | 0.86009 | 0.84270 | ||
5282 | 2000.11.07 15:08 | s/l | 765 | 2.10 | 0.86009 | 0.86009 | 0.84270 | 116.76 | 10857.31 |
5283 | 2000.11.08 08:30 | sell | 766 | 2.17 | 0.85580 | 0.00000 | 0.00000 | ||
5284 | 2000.11.08 08:30 | modify | 766 | 2.17 | 0.85580 | 0.85930 | 0.82580 | ||
5285 | 2000.11.08 08:51 | s/l | 766 | 2.17 | 0.85930 | 0.85930 | 0.82580 | -77.04 | 10780.27 |
5286 | 2000.11.08 22:45 | sell | 767 | 2.16 | 0.85590 | 0.00000 | 0.00000 | ||
5287 | 2000.11.08 22:45 | modify | 767 | 2.16 | 0.85590 | 0.86690 | 0.85410 | ||
5288 | 2000.11.09 03:02 | t/p | 767 | 2.16 | 0.85410 | 0.86690 | 0.85410 | 34.13 | 10814.40 |
5289 | 2000.11.09 09:00 | sell | 768 | 2.16 | 0.85490 | 0.00000 | 0.00000 | ||
5290 | 2000.11.09 09:00 | modify | 768 | 2.16 | 0.85490 | 0.86040 | 0.83790 | ||
5291 | 2000.11.09 15:49 | s/l | 768 | 2.16 | 0.86040 | 0.86040 | 0.83790 | -119.88 | 10694.52 |
5292 | 2000.11.09 15:50 | buy | 769 | 2.14 | 0.86085 | 0.00000 | 0.00000 | ||
5293 | 2000.11.09 15:50 | modify | 769 | 2.14 | 0.86085 | 0.85735 | 0.89085 | ||
5294 | 2000.11.09 17:18 | s/l | 769 | 2.14 | 0.85735 | 0.85735 | 0.89085 | -75.97 | 10618.55 |
5295 | 2000.11.09 19:50 | buy | 770 | 2.12 | 0.86635 | 0.00000 | 0.00000 | ||
5296 | 2000.11.09 19:50 | modify | 770 | 2.12 | 0.86635 | 0.86285 | 0.89635 | ||
5297 | 2000.11.09 23:00 | sell | 771 | 2.09 | 0.86720 | 0.00000 | 0.00000 | ||
5298 | 2000.11.09 23:00 | modify | 771 | 2.09 | 0.86720 | 0.87820 | 0.86540 | ||
5299 | 2000.11.10 00:01 | sell | 772 | 2.13 | 0.86640 | 0.00000 | 0.00000 | ||
5300 | 2000.11.10 00:01 | modify | 772 | 2.13 | 0.86640 | 0.87340 | 0.84940 | ||
5301 | 2000.11.10 09:00 | sell | 773 | 2.08 | 0.86960 | 0.00000 | 0.00000 | ||
5302 | 2000.11.10 09:00 | modify | 773 | 2.08 | 0.86960 | 0.87490 | 0.84360 | ||
5303 | 2000.11.10 11:49 | modify | 773 | 2.08 | 0.86960 | 0.86945 | 0.84360 | ||
5304 | 2000.11.10 11:55 | modify | 773 | 2.08 | 0.86960 | 0.86936 | 0.84360 | ||
5305 | 2000.11.10 11:59 | t/p | 771 | 2.09 | 0.86540 | 0.87820 | 0.86540 | 35.39 | 10653.94 |
5306 | 2000.11.10 12:00 | modify | 773 | 2.08 | 0.86960 | 0.86821 | 0.84360 | ||
5307 | 2000.11.10 12:02 | s/l | 770 | 2.12 | 0.86285 | 0.86285 | 0.89635 | -74.89 | 10579.05 |
5308 | 2000.11.10 12:05 | modify | 773 | 2.08 | 0.86960 | 0.86657 | 0.84360 | ||
5309 | 2000.11.10 12:11 | modify | 773 | 2.08 | 0.86960 | 0.86647 | 0.84360 | ||
5310 | 2000.11.10 12:16 | modify | 773 | 2.08 | 0.86960 | 0.86637 | 0.84360 | ||
5311 | 2000.11.10 12:57 | modify | 773 | 2.08 | 0.86960 | 0.86632 | 0.84360 | ||
5312 | 2000.11.10 13:02 | modify | 773 | 2.08 | 0.86960 | 0.86562 | 0.84360 | ||
5313 | 2000.11.10 13:33 | modify | 773 | 2.08 | 0.86960 | 0.86560 | 0.84360 | ||
5314 | 2000.11.10 13:39 | modify | 773 | 2.08 | 0.86960 | 0.86555 | 0.84360 | ||
5315 | 2000.11.10 14:01 | s/l | 773 | 2.08 | 0.86555 | 0.86555 | 0.84360 | 83.20 | 10662.25 |
5316 | 2000.11.10 23:40 | modify | 772 | 2.13 | 0.86640 | 0.86639 | 0.84940 | ||
5317 | 2000.11.10 23:45 | modify | 772 | 2.13 | 0.86640 | 0.86637 | 0.84940 | ||
5318 | 2000.11.13 00:01 | close | 772 | 2.13 | 0.86225 | 0.86637 | 0.84940 | 86.11 | 10748.37 |
5319 | 2000.11.13 00:01 | buy | 774 | 2.15 | 0.86225 | 0.00000 | 0.00000 | ||
5320 | 2000.11.13 00:02 | modify | 774 | 2.15 | 0.86225 | 0.85525 | 0.87925 | ||
5321 | 2000.11.14 16:14 | s/l | 774 | 2.15 | 0.85525 | 0.85525 | 0.87925 | -151.20 | 10597.16 |
5322 | 2000.11.15 01:00 | buy | 775 | 2.12 | 0.85835 | 0.00000 | 0.00000 | ||
5323 | 2000.11.15 01:00 | modify | 775 | 2.12 | 0.85835 | 0.85135 | 0.87535 | ||
5324 | 2000.11.15 09:00 | sell | 776 | 2.10 | 0.86260 | 0.00000 | 0.00000 | ||
5325 | 2000.11.15 09:00 | modify | 776 | 2.10 | 0.86260 | 0.86700 | 0.83660 | ||
5326 | 2000.11.15 11:33 | modify | 776 | 2.10 | 0.86260 | 0.86245 | 0.83660 | ||
5327 | 2000.11.15 15:08 | modify | 776 | 2.10 | 0.86260 | 0.86225 | 0.83660 | ||
5328 | 2000.11.15 16:12 | modify | 776 | 2.10 | 0.86260 | 0.86188 | 0.83660 | ||
5329 | 2000.11.15 16:18 | modify | 776 | 2.10 | 0.86260 | 0.86180 | 0.83660 | ||
5330 | 2000.11.15 17:27 | modify | 776 | 2.10 | 0.86260 | 0.86170 | 0.83660 | ||
5331 | 2000.11.15 17:32 | modify | 776 | 2.10 | 0.86260 | 0.86154 | 0.83660 | ||
5332 | 2000.11.15 17:37 | modify | 776 | 2.10 | 0.86260 | 0.86062 | 0.83660 | ||
5333 | 2000.11.15 17:45 | modify | 776 | 2.10 | 0.86260 | 0.86060 | 0.83660 | ||
5334 | 2000.11.15 17:50 | modify | 776 | 2.10 | 0.86260 | 0.86031 | 0.83660 | ||
5335 | 2000.11.15 17:55 | modify | 776 | 2.10 | 0.86260 | 0.85997 | 0.83660 | ||
5336 | 2000.11.15 18:01 | modify | 776 | 2.10 | 0.86260 | 0.85971 | 0.83660 | ||
5337 | 2000.11.15 19:11 | modify | 776 | 2.10 | 0.86260 | 0.85959 | 0.83660 | ||
5338 | 2000.11.15 19:27 | modify | 776 | 2.10 | 0.86260 | 0.85958 | 0.83660 | ||
5339 | 2000.11.15 19:32 | modify | 776 | 2.10 | 0.86260 | 0.85874 | 0.83660 | ||
5340 | 2000.11.15 19:38 | modify | 776 | 2.10 | 0.86260 | 0.85844 | 0.83660 | ||
5341 | 2000.11.15 19:44 | modify | 776 | 2.10 | 0.86260 | 0.85834 | 0.83660 | ||
5342 | 2000.11.15 20:21 | modify | 776 | 2.10 | 0.86260 | 0.85811 | 0.83660 | ||
5343 | 2000.11.15 20:32 | modify | 776 | 2.10 | 0.86260 | 0.85795 | 0.83660 | ||
5344 | 2000.11.15 20:56 | s/l | 776 | 2.10 | 0.85795 | 0.85795 | 0.83660 | 96.60 | 10693.76 |
5345 | 2000.11.16 22:20 | s/l | 775 | 2.12 | 0.85135 | 0.85135 | 0.87535 | -148.34 | 10545.42 |
5346 | 2000.11.17 00:01 | sell | 777 | 2.11 | 0.85360 | 0.00000 | 0.00000 | ||
5347 | 2000.11.17 00:03 | modify | 777 | 2.11 | 0.85360 | 0.86460 | 0.85180 | ||
5348 | 2000.11.17 03:30 | close | 777 | 2.11 | 0.85235 | 0.86460 | 0.85180 | 25.31 | 10570.73 |
5349 | 2000.11.17 09:00 | sell | 778 | 2.11 | 0.85600 | 0.00000 | 0.00000 | ||
5350 | 2000.11.17 09:00 | modify | 778 | 2.11 | 0.85600 | 0.86110 | 0.83400 | ||
5351 | 2000.11.17 16:07 | modify | 778 | 2.11 | 0.85600 | 0.85585 | 0.83400 | ||
5352 | 2000.11.17 16:10 | sell | 779 | 2.10 | 0.85070 | 0.00000 | 0.00000 | ||
5353 | 2000.11.17 16:10 | modify | 779 | 2.10 | 0.85070 | 0.85420 | 0.82070 | ||
5354 | 2000.11.17 16:12 | modify | 778 | 2.11 | 0.85600 | 0.85365 | 0.83400 | ||
5355 | 2000.11.17 17:31 | modify | 778 | 2.11 | 0.85600 | 0.85342 | 0.83400 | ||
5356 | 2000.11.17 17:43 | modify | 778 | 2.11 | 0.85600 | 0.85325 | 0.83400 | ||
5357 | 2000.11.17 19:34 | modify | 778 | 2.11 | 0.85600 | 0.85315 | 0.83400 | ||
5358 | 2000.11.17 19:52 | modify | 778 | 2.11 | 0.85600 | 0.85295 | 0.83400 | ||
5359 | 2000.11.17 20:09 | modify | 778 | 2.11 | 0.85600 | 0.85285 | 0.83400 | ||
5360 | 2000.11.17 20:14 | modify | 778 | 2.11 | 0.85600 | 0.85082 | 0.83400 | ||
5361 | 2000.11.17 20:19 | modify | 778 | 2.11 | 0.85600 | 0.85066 | 0.83400 | ||
5362 | 2000.11.17 20:29 | modify | 778 | 2.11 | 0.85600 | 0.85059 | 0.83400 | ||
5363 | 2000.11.17 20:38 | modify | 778 | 2.11 | 0.85600 | 0.85056 | 0.83400 | ||
5364 | 2000.11.17 20:44 | modify | 778 | 2.11 | 0.85600 | 0.85051 | 0.83400 | ||
5365 | 2000.11.17 20:56 | modify | 778 | 2.11 | 0.85600 | 0.84994 | 0.83400 | ||
5366 | 2000.11.17 21:02 | modify | 778 | 2.11 | 0.85600 | 0.84977 | 0.83400 | ||
5367 | 2000.11.17 22:30 | modify | 778 | 2.11 | 0.85600 | 0.84973 | 0.83400 | ||
5368 | 2000.11.17 22:40 | close | 778 | 2.11 | 0.84795 | 0.84973 | 0.83400 | 168.79 | 10739.52 |
5369 | 2000.11.17 23:15 | buy | 780 | 2.12 | 0.84775 | 0.00000 | 0.00000 | ||
5370 | 2000.11.17 23:15 | modify | 780 | 2.12 | 0.84775 | 0.83675 | 0.84955 | ||
5371 | 2000.11.20 00:01 | buy | 781 | 2.16 | 0.84895 | 0.00000 | 0.00000 | ||
5372 | 2000.11.20 00:03 | modify | 781 | 2.16 | 0.84895 | 0.84195 | 0.86595 | ||
5373 | 2000.11.20 01:14 | t/p | 780 | 2.12 | 0.84955 | 0.83675 | 0.84955 | 37.47 | 10777.00 |
5374 | 2000.11.21 00:03 | close | 781 | 2.16 | 0.85060 | 0.84195 | 0.86595 | 34.94 | 10811.94 |
5375 | 2000.11.21 00:03 | sell | 782 | 2.13 | 0.85060 | 0.00000 | 0.00000 | ||
5376 | 2000.11.21 00:03 | modify | 782 | 2.13 | 0.85060 | 0.85760 | 0.83360 | ||
5377 | 2000.11.21 19:28 | modify | 782 | 2.13 | 0.85060 | 0.85056 | 0.83360 | ||
5378 | 2000.11.21 19:34 | modify | 782 | 2.13 | 0.85060 | 0.85038 | 0.83360 | ||
5379 | 2000.11.21 19:39 | modify | 782 | 2.13 | 0.85060 | 0.85002 | 0.83360 | ||
5380 | 2000.11.21 19:46 | modify | 782 | 2.13 | 0.85060 | 0.84996 | 0.83360 | ||
5381 | 2000.11.21 19:53 | modify | 782 | 2.13 | 0.85060 | 0.84991 | 0.83360 | ||
5382 | 2000.11.21 21:25 | modify | 782 | 2.13 | 0.85060 | 0.84978 | 0.83360 | ||
5383 | 2000.11.21 21:59 | modify | 782 | 2.13 | 0.85060 | 0.84974 | 0.83360 | ||
5384 | 2000.11.21 22:04 | modify | 782 | 2.13 | 0.85060 | 0.84967 | 0.83360 | ||
5385 | 2000.11.21 22:09 | modify | 782 | 2.13 | 0.85060 | 0.84962 | 0.83360 | ||
5386 | 2000.11.21 22:14 | modify | 782 | 2.13 | 0.85060 | 0.84940 | 0.83360 | ||
5387 | 2000.11.21 22:20 | modify | 782 | 2.13 | 0.85060 | 0.84929 | 0.83360 | ||
5388 | 2000.11.21 22:38 | modify | 782 | 2.13 | 0.85060 | 0.84925 | 0.83360 | ||
5389 | 2000.11.21 22:43 | modify | 782 | 2.13 | 0.85060 | 0.84923 | 0.83360 | ||
5390 | 2000.11.21 22:48 | modify | 782 | 2.13 | 0.85060 | 0.84909 | 0.83360 | ||
5391 | 2000.11.21 22:55 | modify | 782 | 2.13 | 0.85060 | 0.84878 | 0.83360 | ||
5392 | 2000.11.21 23:01 | modify | 782 | 2.13 | 0.85060 | 0.84869 | 0.83360 | ||
5393 | 2000.11.21 23:11 | modify | 782 | 2.13 | 0.85060 | 0.84865 | 0.83360 | ||
5394 | 2000.11.21 23:16 | modify | 782 | 2.13 | 0.85060 | 0.84863 | 0.83360 | ||
5395 | 2000.11.21 23:22 | modify | 782 | 2.13 | 0.85060 | 0.84861 | 0.83360 | ||
5396 | 2000.11.21 23:30 | modify | 782 | 2.13 | 0.85060 | 0.84860 | 0.83360 | ||
5397 | 2000.11.21 23:37 | modify | 782 | 2.13 | 0.85060 | 0.84851 | 0.83360 | ||
5398 | 2000.11.21 23:47 | modify | 782 | 2.13 | 0.85060 | 0.84841 | 0.83360 | ||
5399 | 2000.11.21 23:53 | modify | 782 | 2.13 | 0.85060 | 0.84835 | 0.83360 | ||
5400 | 2000.11.21 23:58 | modify | 782 | 2.13 | 0.85060 | 0.84825 | 0.83360 | ||
5401 | 2000.11.22 00:05 | modify | 782 | 2.13 | 0.85060 | 0.84806 | 0.83360 | ||
5402 | 2000.11.22 00:10 | modify | 782 | 2.13 | 0.85060 | 0.84801 | 0.83360 | ||
5403 | 2000.11.22 00:15 | modify | 782 | 2.13 | 0.85060 | 0.84789 | 0.83360 | ||
5404 | 2000.11.22 00:25 | modify | 782 | 2.13 | 0.85060 | 0.84784 | 0.83360 | ||
5405 | 2000.11.22 00:33 | modify | 782 | 2.13 | 0.85060 | 0.84772 | 0.83360 | ||
5406 | 2000.11.22 01:05 | modify | 782 | 2.13 | 0.85060 | 0.84752 | 0.83360 | ||
5407 | 2000.11.22 02:55 | modify | 782 | 2.13 | 0.85060 | 0.84749 | 0.83360 | ||
5408 | 2000.11.22 05:32 | s/l | 782 | 2.13 | 0.84749 | 0.84749 | 0.83360 | 63.96 | 10875.90 |
5409 | 2000.11.22 09:00 | buy | 783 | 2.16 | 0.84595 | 0.00000 | 0.00000 | ||
5410 | 2000.11.22 09:00 | modify | 783 | 2.16 | 0.84595 | 0.84030 | 0.86595 | ||
5411 | 2000.11.22 15:24 | modify | 779 | 2.10 | 0.85070 | 0.85066 | 0.82070 | ||
5412 | 2000.11.22 17:15 | modify | 779 | 2.10 | 0.85070 | 0.85058 | 0.82070 | ||
5413 | 2000.11.22 17:28 | modify | 779 | 2.10 | 0.85070 | 0.85038 | 0.82070 | ||
5414 | 2000.11.22 17:34 | modify | 779 | 2.10 | 0.85070 | 0.85018 | 0.82070 | ||
5415 | 2000.11.22 17:51 | modify | 779 | 2.10 | 0.85070 | 0.85008 | 0.82070 | ||
5416 | 2000.11.23 14:40 | modify | 779 | 2.10 | 0.85070 | 0.85004 | 0.82070 | ||
5417 | 2000.11.23 14:46 | modify | 779 | 2.10 | 0.85070 | 0.84984 | 0.82070 | ||
5418 | 2000.11.23 16:26 | modify | 779 | 2.10 | 0.85070 | 0.84975 | 0.82070 | ||
5419 | 2000.11.23 16:34 | modify | 779 | 2.10 | 0.85070 | 0.84955 | 0.82070 | ||
5420 | 2000.11.23 16:41 | modify | 779 | 2.10 | 0.85070 | 0.84945 | 0.82070 | ||
5421 | 2000.11.23 16:51 | modify | 779 | 2.10 | 0.85070 | 0.84925 | 0.82070 | ||
5422 | 2000.11.23 17:03 | modify | 779 | 2.10 | 0.85070 | 0.84908 | 0.82070 | ||
5423 | 2000.11.23 17:08 | modify | 779 | 2.10 | 0.85070 | 0.84885 | 0.82070 | ||
5424 | 2000.11.23 17:10 | s/l | 783 | 2.16 | 0.84030 | 0.84030 | 0.86595 | -121.98 | 10753.92 |
5425 | 2000.11.23 17:13 | modify | 779 | 2.10 | 0.85070 | 0.84862 | 0.82070 | ||
5426 | 2000.11.23 17:18 | modify | 779 | 2.10 | 0.85070 | 0.84822 | 0.82070 | ||
5427 | 2000.11.23 17:23 | modify | 779 | 2.10 | 0.85070 | 0.84702 | 0.82070 | ||
5428 | 2000.11.23 17:29 | modify | 779 | 2.10 | 0.85070 | 0.84632 | 0.82070 | ||
5429 | 2000.11.23 17:39 | modify | 779 | 2.10 | 0.85070 | 0.84627 | 0.82070 | ||
5430 | 2000.11.23 19:54 | modify | 779 | 2.10 | 0.85070 | 0.84619 | 0.82070 | ||
5431 | 2000.11.23 19:59 | modify | 779 | 2.10 | 0.85070 | 0.84559 | 0.82070 | ||
5432 | 2000.11.24 00:15 | sell | 784 | 2.16 | 0.83990 | 0.00000 | 0.00000 | ||
5433 | 2000.11.24 00:17 | modify | 784 | 2.16 | 0.83990 | 0.85090 | 0.83810 | ||
5434 | 2000.11.24 03:45 | close | 784 | 2.16 | 0.83845 | 0.85090 | 0.83810 | 30.24 | 10784.16 |
5435 | 2000.11.24 06:00 | modify | 779 | 2.10 | 0.85070 | 0.84552 | 0.82070 | ||
5436 | 2000.11.24 06:09 | modify | 779 | 2.10 | 0.85070 | 0.84542 | 0.82070 | ||
5437 | 2000.11.24 09:00 | sell | 785 | 2.16 | 0.84070 | 0.00000 | 0.00000 | ||
5438 | 2000.11.24 09:00 | modify | 785 | 2.16 | 0.84070 | 0.84560 | 0.82120 | ||
5439 | 2000.11.24 11:52 | s/l | 779 | 2.10 | 0.84542 | 0.84542 | 0.82070 | 101.51 | 10885.67 |
5440 | 2000.11.24 11:52 | s/l | 785 | 2.16 | 0.84560 | 0.84560 | 0.82120 | -106.92 | 10778.75 |
5441 | 2000.11.24 15:55 | sell | 786 | 2.16 | 0.83900 | 0.00000 | 0.00000 | ||
5442 | 2000.11.24 15:55 | modify | 786 | 2.16 | 0.83900 | 0.84250 | 0.80900 | ||
5443 | 2000.11.24 23:00 | buy | 787 | 2.12 | 0.83845 | 0.00000 | 0.00000 | ||
5444 | 2000.11.24 23:00 | modify | 787 | 2.12 | 0.83845 | 0.82745 | 0.84025 | ||
5445 | 2000.11.27 00:45 | close | 787 | 2.12 | 0.83970 | 0.82745 | 0.84025 | 25.81 | 10804.56 |
5446 | 2000.11.27 07:54 | s/l | 786 | 2.16 | 0.84250 | 0.84250 | 0.80900 | -77.90 | 10726.66 |
5447 | 2000.11.28 09:15 | buy | 788 | 2.15 | 0.85235 | 0.00000 | 0.00000 | ||
5448 | 2000.11.28 09:15 | modify | 788 | 2.15 | 0.85235 | 0.84135 | 0.85415 | ||
5449 | 2000.11.28 13:37 | t/p | 788 | 2.15 | 0.85415 | 0.84135 | 0.85415 | 37.62 | 10764.28 |
5450 | 2000.11.29 09:35 | buy | 789 | 2.15 | 0.86165 | 0.00000 | 0.00000 | ||
5451 | 2000.11.29 09:35 | modify | 789 | 2.15 | 0.86165 | 0.85815 | 0.89165 | ||
5452 | 2000.11.29 15:00 | buy | 790 | 2.11 | 0.86075 | 0.00000 | 0.00000 | ||
5453 | 2000.11.29 15:00 | modify | 790 | 2.11 | 0.86075 | 0.84975 | 0.86255 | ||
5454 | 2000.11.29 15:18 | t/p | 790 | 2.11 | 0.86255 | 0.84975 | 0.86255 | 36.92 | 10801.20 |
5455 | 2000.11.29 16:15 | buy | 791 | 2.12 | 0.86025 | 0.00000 | 0.00000 | ||
5456 | 2000.11.29 16:15 | modify | 791 | 2.12 | 0.86025 | 0.84925 | 0.86205 | ||
5457 | 2000.11.29 17:47 | s/l | 789 | 2.15 | 0.85815 | 0.85815 | 0.89165 | -76.33 | 10724.87 |
5458 | 2000.11.30 04:15 | close | 791 | 2.12 | 0.85860 | 0.84925 | 0.86205 | -34.92 | 10689.95 |
5459 | 2000.11.30 09:00 | sell | 792 | 2.14 | 0.86140 | 0.00000 | 0.00000 | ||
5460 | 2000.11.30 09:00 | modify | 792 | 2.14 | 0.86140 | 0.86660 | 0.84040 | ||
5461 | 2000.11.30 10:12 | s/l | 792 | 2.14 | 0.86660 | 0.86660 | 0.84040 | -112.35 | 10577.60 |
5462 | 2000.11.30 10:30 | buy | 793 | 2.12 | 0.86845 | 0.00000 | 0.00000 | ||
5463 | 2000.11.30 10:30 | modify | 793 | 2.12 | 0.86845 | 0.86495 | 0.89845 | ||
5464 | 2000.12.01 08:15 | buy | 794 | 2.10 | 0.87475 | 0.00000 | 0.00000 | ||
5465 | 2000.12.01 08:15 | modify | 794 | 2.10 | 0.87475 | 0.86375 | 0.87655 | ||
5466 | 2000.12.01 09:00 | buy | 795 | 2.06 | 0.87335 | 0.00000 | 0.00000 | ||
5467 | 2000.12.01 09:00 | modify | 795 | 2.06 | 0.87335 | 0.86880 | 0.89885 | ||
5468 | 2000.12.01 10:45 | t/p | 794 | 2.10 | 0.87655 | 0.86375 | 0.87655 | 36.75 | 10614.35 |
5469 | 2000.12.01 10:46 | modify | 795 | 2.06 | 0.87335 | 0.87336 | 0.89885 | ||
5470 | 2000.12.01 10:52 | modify | 795 | 2.06 | 0.87335 | 0.87503 | 0.89885 | ||
5471 | 2000.12.01 10:57 | modify | 795 | 2.06 | 0.87335 | 0.87525 | 0.89885 | ||
5472 | 2000.12.01 11:33 | s/l | 795 | 2.06 | 0.87525 | 0.87525 | 0.89885 | 38.11 | 10652.46 |
5473 | 2000.12.01 23:00 | sell | 796 | 2.14 | 0.87960 | 0.00000 | 0.00000 | ||
5474 | 2000.12.01 23:02 | modify | 796 | 2.14 | 0.87960 | 0.89060 | 0.87780 | ||
5475 | 2000.12.04 00:01 | sell | 797 | 2.18 | 0.87870 | 0.00000 | 0.00000 | ||
5476 | 2000.12.04 00:03 | modify | 797 | 2.18 | 0.87870 | 0.88570 | 0.86170 | ||
5477 | 2000.12.04 01:14 | t/p | 796 | 2.14 | 0.87780 | 0.89060 | 0.87780 | 36.24 | 10688.70 |
5478 | 2000.12.04 06:00 | modify | 793 | 2.12 | 0.86845 | 0.86870 | 0.89845 | ||
5479 | 2000.12.04 10:20 | modify | 793 | 2.12 | 0.86845 | 0.86899 | 0.89845 | ||
5480 | 2000.12.04 10:25 | modify | 793 | 2.12 | 0.86845 | 0.87078 | 0.89845 | ||
5481 | 2000.12.04 10:30 | modify | 793 | 2.12 | 0.86845 | 0.87133 | 0.89845 | ||
5482 | 2000.12.04 10:41 | modify | 793 | 2.12 | 0.86845 | 0.87152 | 0.89845 | ||
5483 | 2000.12.04 10:47 | modify | 793 | 2.12 | 0.86845 | 0.87172 | 0.89845 | ||
5484 | 2000.12.04 10:59 | modify | 793 | 2.12 | 0.86845 | 0.87187 | 0.89845 | ||
5485 | 2000.12.04 11:04 | modify | 793 | 2.12 | 0.86845 | 0.87203 | 0.89845 | ||
5486 | 2000.12.04 11:16 | modify | 793 | 2.12 | 0.86845 | 0.87213 | 0.89845 | ||
5487 | 2000.12.04 11:21 | s/l | 797 | 2.18 | 0.88570 | 0.88570 | 0.86170 | -153.69 | 10535.01 |
5488 | 2000.12.04 11:21 | modify | 793 | 2.12 | 0.86845 | 0.87328 | 0.89845 | ||
5489 | 2000.12.04 11:26 | modify | 793 | 2.12 | 0.86845 | 0.87458 | 0.89845 | ||
5490 | 2000.12.04 11:32 | modify | 793 | 2.12 | 0.86845 | 0.87473 | 0.89845 | ||
5491 | 2000.12.04 11:48 | modify | 793 | 2.12 | 0.86845 | 0.87493 | 0.89845 | ||
5492 | 2000.12.04 11:53 | modify | 793 | 2.12 | 0.86845 | 0.87607 | 0.89845 | ||
5493 | 2000.12.04 11:58 | modify | 793 | 2.12 | 0.86845 | 0.87777 | 0.89845 | ||
5494 | 2000.12.04 13:33 | modify | 793 | 2.12 | 0.86845 | 0.87789 | 0.89845 | ||
5495 | 2000.12.04 13:39 | modify | 793 | 2.12 | 0.86845 | 0.87849 | 0.89845 | ||
5496 | 2000.12.04 13:44 | modify | 793 | 2.12 | 0.86845 | 0.87879 | 0.89845 | ||
5497 | 2000.12.04 13:49 | modify | 793 | 2.12 | 0.86845 | 0.87884 | 0.89845 | ||
5498 | 2000.12.04 13:54 | modify | 793 | 2.12 | 0.86845 | 0.87899 | 0.89845 | ||
5499 | 2000.12.04 13:59 | modify | 793 | 2.12 | 0.86845 | 0.88009 | 0.89845 | ||
5500 | 2000.12.05 17:45 | s/l | 793 | 2.12 | 0.88009 | 0.88009 | 0.89845 | 246.83 | 10781.84 |
5501 | 2000.12.06 09:25 | buy | 798 | 2.16 | 0.88395 | 0.00000 | 0.00000 | ||
5502 | 2000.12.06 09:25 | modify | 798 | 2.16 | 0.88395 | 0.88045 | 0.91395 | ||
5503 | 2000.12.06 23:00 | sell | 799 | 2.15 | 0.89220 | 0.00000 | 0.00000 | ||
5504 | 2000.12.06 23:01 | modify | 799 | 2.15 | 0.89220 | 0.90320 | 0.89040 | ||
5505 | 2000.12.07 01:45 | close | 799 | 2.15 | 0.89065 | 0.90320 | 0.89040 | 28.59 | 10810.43 |
5506 | 2000.12.07 05:00 | buy | 800 | 2.15 | 0.89035 | 0.00000 | 0.00000 | ||
5507 | 2000.12.07 05:00 | modify | 800 | 2.15 | 0.89035 | 0.87935 | 0.89215 | ||
5508 | 2000.12.07 06:23 | t/p | 800 | 2.15 | 0.89215 | 0.87935 | 0.89215 | 37.62 | 10848.05 |
5509 | 2000.12.07 06:53 | modify | 798 | 2.16 | 0.88395 | 0.88397 | 0.91395 | ||
5510 | 2000.12.07 07:09 | modify | 798 | 2.16 | 0.88395 | 0.88407 | 0.91395 | ||
5511 | 2000.12.07 07:14 | modify | 798 | 2.16 | 0.88395 | 0.88509 | 0.91395 | ||
5512 | 2000.12.07 07:20 | modify | 798 | 2.16 | 0.88395 | 0.88527 | 0.91395 | ||
5513 | 2000.12.07 07:25 | modify | 798 | 2.16 | 0.88395 | 0.88587 | 0.91395 | ||
5514 | 2000.12.07 07:30 | modify | 798 | 2.16 | 0.88395 | 0.88600 | 0.91395 | ||
5515 | 2000.12.07 08:45 | modify | 798 | 2.16 | 0.88395 | 0.88617 | 0.91395 | ||
5516 | 2000.12.07 08:51 | modify | 798 | 2.16 | 0.88395 | 0.88620 | 0.91395 | ||
5517 | 2000.12.07 08:57 | modify | 798 | 2.16 | 0.88395 | 0.88670 | 0.91395 | ||
5518 | 2000.12.07 10:15 | close | 798 | 2.16 | 0.89190 | 0.88670 | 0.91395 | 171.78 | 11019.83 |
5519 | 2000.12.07 10:15 | sell | 801 | 2.20 | 0.89190 | 0.00000 | 0.00000 | ||
5520 | 2000.12.07 10:15 | modify | 801 | 2.20 | 0.89190 | 0.89540 | 0.86190 | ||
5521 | 2000.12.07 10:42 | s/l | 801 | 2.20 | 0.89540 | 0.89540 | 0.86190 | -78.10 | 10941.73 |
5522 | 2000.12.07 15:55 | sell | 802 | 2.19 | 0.89100 | 0.00000 | 0.00000 | ||
5523 | 2000.12.07 15:55 | modify | 802 | 2.19 | 0.89100 | 0.89450 | 0.86100 | ||
5524 | 2000.12.08 22:15 | close | 802 | 2.19 | 0.88725 | 0.89450 | 0.86100 | 79.78 | 11021.51 |
5525 | 2000.12.11 01:02 | buy | 803 | 2.20 | 0.88245 | 0.00000 | 0.00000 | ||
5526 | 2000.12.11 01:02 | modify | 803 | 2.20 | 0.88245 | 0.87545 | 0.89945 | ||
5527 | 2000.12.11 09:00 | sell | 804 | 2.18 | 0.88590 | 0.00000 | 0.00000 | ||
5528 | 2000.12.11 09:00 | modify | 804 | 2.18 | 0.88590 | 0.89070 | 0.86490 | ||
5529 | 2000.12.11 11:31 | modify | 804 | 2.18 | 0.88590 | 0.88575 | 0.86490 | ||
5530 | 2000.12.11 11:36 | modify | 804 | 2.18 | 0.88590 | 0.88536 | 0.86490 | ||
5531 | 2000.12.11 11:47 | modify | 804 | 2.18 | 0.88590 | 0.88500 | 0.86490 | ||
5532 | 2000.12.11 11:55 | modify | 804 | 2.18 | 0.88590 | 0.88448 | 0.86490 | ||
5533 | 2000.12.11 12:33 | modify | 804 | 2.18 | 0.88590 | 0.88414 | 0.86490 | ||
5534 | 2000.12.11 12:55 | modify | 804 | 2.18 | 0.88590 | 0.88382 | 0.86490 | ||
5535 | 2000.12.11 13:00 | modify | 804 | 2.18 | 0.88590 | 0.88351 | 0.86490 | ||
5536 | 2000.12.11 13:06 | modify | 804 | 2.18 | 0.88590 | 0.88325 | 0.86490 | ||
5537 | 2000.12.11 13:11 | modify | 804 | 2.18 | 0.88590 | 0.88281 | 0.86490 | ||
5538 | 2000.12.11 13:16 | modify | 804 | 2.18 | 0.88590 | 0.88273 | 0.86490 | ||
5539 | 2000.12.11 13:24 | modify | 804 | 2.18 | 0.88590 | 0.88243 | 0.86490 | ||
5540 | 2000.12.11 13:48 | modify | 804 | 2.18 | 0.88590 | 0.88239 | 0.86490 | ||
5541 | 2000.12.11 13:54 | modify | 804 | 2.18 | 0.88590 | 0.88229 | 0.86490 | ||
5542 | 2000.12.11 14:03 | modify | 804 | 2.18 | 0.88590 | 0.88219 | 0.86490 | ||
5543 | 2000.12.11 14:51 | modify | 804 | 2.18 | 0.88590 | 0.88215 | 0.86490 | ||
5544 | 2000.12.11 14:56 | modify | 804 | 2.18 | 0.88590 | 0.88079 | 0.86490 | ||
5545 | 2000.12.11 15:08 | modify | 804 | 2.18 | 0.88590 | 0.88059 | 0.86490 | ||
5546 | 2000.12.11 15:14 | modify | 804 | 2.18 | 0.88590 | 0.88044 | 0.86490 | ||
5547 | 2000.12.11 15:19 | modify | 804 | 2.18 | 0.88590 | 0.87997 | 0.86490 | ||
5548 | 2000.12.11 15:24 | modify | 804 | 2.18 | 0.88590 | 0.87975 | 0.86490 | ||
5549 | 2000.12.11 15:29 | modify | 804 | 2.18 | 0.88590 | 0.87970 | 0.86490 | ||
5550 | 2000.12.11 15:32 | close | 804 | 2.18 | 0.87785 | 0.87970 | 0.86490 | 174.40 | 11195.91 |
5551 | 2000.12.11 19:09 | s/l | 803 | 2.20 | 0.87545 | 0.87545 | 0.89945 | -155.10 | 11040.81 |
5552 | 2000.12.11 23:30 | sell | 805 | 2.21 | 0.87830 | 0.00000 | 0.00000 | ||
5553 | 2000.12.11 23:30 | modify | 805 | 2.21 | 0.87830 | 0.88930 | 0.87650 | ||
5554 | 2000.12.12 01:09 | t/p | 805 | 2.21 | 0.87650 | 0.88930 | 0.87650 | 37.42 | 11078.23 |
5555 | 2000.12.12 10:45 | buy | 806 | 2.22 | 0.88355 | 0.00000 | 0.00000 | ||
5556 | 2000.12.12 10:45 | modify | 806 | 2.22 | 0.88355 | 0.88005 | 0.91355 | ||
5557 | 2000.12.12 12:08 | s/l | 806 | 2.22 | 0.88005 | 0.88005 | 0.91355 | -78.81 | 10999.42 |
5558 | 2000.12.13 04:15 | buy | 807 | 2.20 | 0.88275 | 0.00000 | 0.00000 | ||
5559 | 2000.12.13 04:15 | modify | 807 | 2.20 | 0.88275 | 0.87925 | 0.91275 | ||
5560 | 2000.12.13 04:20 | s/l | 807 | 2.20 | 0.87925 | 0.87925 | 0.91275 | -78.10 | 10921.32 |
5561 | 2000.12.14 02:00 | sell | 808 | 2.18 | 0.87670 | 0.00000 | 0.00000 | ||
5562 | 2000.12.14 02:00 | modify | 808 | 2.18 | 0.87670 | 0.88370 | 0.85970 | ||
5563 | 2000.12.14 08:44 | s/l | 808 | 2.18 | 0.88370 | 0.88370 | 0.85970 | -153.69 | 10767.63 |
5564 | 2000.12.14 08:45 | buy | 809 | 2.15 | 0.88365 | 0.00000 | 0.00000 | ||
5565 | 2000.12.14 08:45 | modify | 809 | 2.15 | 0.88365 | 0.88015 | 0.91365 | ||
5566 | 2000.12.14 09:00 | sell | 810 | 2.12 | 0.88440 | 0.00000 | 0.00000 | ||
5567 | 2000.12.14 09:00 | modify | 810 | 2.12 | 0.88440 | 0.88920 | 0.84290 | ||
5568 | 2000.12.14 19:00 | s/l | 810 | 2.12 | 0.88920 | 0.88920 | 0.84290 | -102.82 | 10664.81 |
5569 | 2000.12.15 00:01 | sell | 811 | 2.13 | 0.89270 | 0.00000 | 0.00000 | ||
5570 | 2000.12.15 00:01 | modify | 811 | 2.13 | 0.89270 | 0.89970 | 0.87570 | ||
5571 | 2000.12.15 05:24 | modify | 809 | 2.15 | 0.88365 | 0.88374 | 0.91365 | ||
5572 | 2000.12.15 06:25 | modify | 809 | 2.15 | 0.88365 | 0.88381 | 0.91365 | ||
5573 | 2000.12.15 06:30 | modify | 809 | 2.15 | 0.88365 | 0.88421 | 0.91365 | ||
5574 | 2000.12.15 06:37 | modify | 809 | 2.15 | 0.88365 | 0.88439 | 0.91365 | ||
5575 | 2000.12.15 07:56 | modify | 809 | 2.15 | 0.88365 | 0.88442 | 0.91365 | ||
5576 | 2000.12.15 08:09 | modify | 809 | 2.15 | 0.88365 | 0.88454 | 0.91365 | ||
5577 | 2000.12.15 09:27 | modify | 809 | 2.15 | 0.88365 | 0.88464 | 0.91365 | ||
5578 | 2000.12.15 09:32 | modify | 809 | 2.15 | 0.88365 | 0.88564 | 0.91365 | ||
5579 | 2000.12.15 09:43 | modify | 809 | 2.15 | 0.88365 | 0.88574 | 0.91365 | ||
5580 | 2000.12.15 09:53 | modify | 809 | 2.15 | 0.88365 | 0.88586 | 0.91365 | ||
5581 | 2000.12.15 09:58 | modify | 809 | 2.15 | 0.88365 | 0.88629 | 0.91365 | ||
5582 | 2000.12.15 10:03 | modify | 809 | 2.15 | 0.88365 | 0.88670 | 0.91365 | ||
5583 | 2000.12.15 10:06 | s/l | 811 | 2.13 | 0.89970 | 0.89970 | 0.87570 | -150.17 | 10514.64 |
5584 | 2000.12.15 10:08 | modify | 809 | 2.15 | 0.88365 | 0.88793 | 0.91365 | ||
5585 | 2000.12.18 07:05 | modify | 809 | 2.15 | 0.88365 | 0.88808 | 0.91365 | ||
5586 | 2000.12.18 07:11 | modify | 809 | 2.15 | 0.88365 | 0.88826 | 0.91365 | ||
5587 | 2000.12.18 07:33 | modify | 809 | 2.15 | 0.88365 | 0.88828 | 0.91365 | ||
5588 | 2000.12.18 07:38 | modify | 809 | 2.15 | 0.88365 | 0.88846 | 0.91365 | ||
5589 | 2000.12.18 07:58 | modify | 809 | 2.15 | 0.88365 | 0.88888 | 0.91365 | ||
5590 | 2000.12.18 08:03 | modify | 809 | 2.15 | 0.88365 | 0.88901 | 0.91365 | ||
5591 | 2000.12.18 08:11 | modify | 809 | 2.15 | 0.88365 | 0.88911 | 0.91365 | ||
5592 | 2000.12.18 08:56 | modify | 809 | 2.15 | 0.88365 | 0.88936 | 0.91365 | ||
5593 | 2000.12.18 09:00 | sell | 812 | 2.14 | 0.90090 | 0.00000 | 0.00000 | ||
5594 | 2000.12.18 09:00 | modify | 812 | 2.14 | 0.90090 | 0.90540 | 0.87190 | ||
5595 | 2000.12.18 09:01 | modify | 809 | 2.15 | 0.88365 | 0.88970 | 0.91365 | ||
5596 | 2000.12.18 09:06 | modify | 809 | 2.15 | 0.88365 | 0.88989 | 0.91365 | ||
5597 | 2000.12.18 09:15 | modify | 809 | 2.15 | 0.88365 | 0.88999 | 0.91365 | ||
5598 | 2000.12.18 09:20 | modify | 809 | 2.15 | 0.88365 | 0.89006 | 0.91365 | ||
5599 | 2000.12.18 10:09 | modify | 812 | 2.14 | 0.90090 | 0.90055 | 0.87190 | ||
5600 | 2000.12.18 11:37 | modify | 812 | 2.14 | 0.90090 | 0.90018 | 0.87190 | ||
5601 | 2000.12.18 11:46 | modify | 812 | 2.14 | 0.90090 | 0.90000 | 0.87190 | ||
5602 | 2000.12.18 12:05 | modify | 812 | 2.14 | 0.90090 | 0.89965 | 0.87190 | ||
5603 | 2000.12.18 12:19 | modify | 812 | 2.14 | 0.90090 | 0.89948 | 0.87190 | ||
5604 | 2000.12.18 12:24 | modify | 812 | 2.14 | 0.90090 | 0.89797 | 0.87190 | ||
5605 | 2000.12.18 12:33 | modify | 812 | 2.14 | 0.90090 | 0.89791 | 0.87190 | ||
5606 | 2000.12.18 12:39 | modify | 812 | 2.14 | 0.90090 | 0.89787 | 0.87190 | ||
5607 | 2000.12.18 13:49 | modify | 812 | 2.14 | 0.90090 | 0.89781 | 0.87190 | ||
5608 | 2000.12.18 13:54 | modify | 812 | 2.14 | 0.90090 | 0.89671 | 0.87190 | ||
5609 | 2000.12.18 14:13 | s/l | 812 | 2.14 | 0.89671 | 0.89671 | 0.87190 | 88.60 | 10603.24 |
5610 | 2000.12.18 23:00 | sell | 813 | 2.13 | 0.89510 | 0.00000 | 0.00000 | ||
5611 | 2000.12.18 23:00 | modify | 813 | 2.13 | 0.89510 | 0.90610 | 0.89330 | ||
5612 | 2000.12.19 02:25 | t/p | 813 | 2.13 | 0.89330 | 0.90610 | 0.89330 | 36.06 | 10639.30 |
5613 | 2000.12.19 09:00 | sell | 814 | 2.14 | 0.89640 | 0.00000 | 0.00000 | ||
5614 | 2000.12.19 09:00 | modify | 814 | 2.14 | 0.89640 | 0.90090 | 0.87940 | ||
5615 | 2000.12.19 10:13 | modify | 814 | 2.14 | 0.89640 | 0.89602 | 0.87940 | ||
5616 | 2000.12.19 10:19 | modify | 814 | 2.14 | 0.89640 | 0.89588 | 0.87940 | ||
5617 | 2000.12.19 10:24 | modify | 814 | 2.14 | 0.89640 | 0.89574 | 0.87940 | ||
5618 | 2000.12.19 10:49 | modify | 814 | 2.14 | 0.89640 | 0.89558 | 0.87940 | ||
5619 | 2000.12.19 10:56 | modify | 814 | 2.14 | 0.89640 | 0.89548 | 0.87940 | ||
5620 | 2000.12.19 11:01 | modify | 814 | 2.14 | 0.89640 | 0.89360 | 0.87940 | ||
5621 | 2000.12.19 11:06 | modify | 814 | 2.14 | 0.89640 | 0.89354 | 0.87940 | ||
5622 | 2000.12.19 11:31 | modify | 814 | 2.14 | 0.89640 | 0.89347 | 0.87940 | ||
5623 | 2000.12.19 11:36 | modify | 814 | 2.14 | 0.89640 | 0.89327 | 0.87940 | ||
5624 | 2000.12.19 11:41 | s/l | 809 | 2.15 | 0.89006 | 0.89006 | 0.91365 | 137.87 | 10777.17 |
5625 | 2000.12.19 11:41 | modify | 814 | 2.14 | 0.89640 | 0.89255 | 0.87940 | ||
5626 | 2000.12.19 11:59 | modify | 814 | 2.14 | 0.89640 | 0.89228 | 0.87940 | ||
5627 | 2000.12.19 12:04 | modify | 814 | 2.14 | 0.89640 | 0.89209 | 0.87940 | ||
5628 | 2000.12.19 12:10 | modify | 814 | 2.14 | 0.89640 | 0.89194 | 0.87940 | ||
5629 | 2000.12.19 12:17 | modify | 814 | 2.14 | 0.89640 | 0.89189 | 0.87940 | ||
5630 | 2000.12.19 12:22 | modify | 814 | 2.14 | 0.89640 | 0.89159 | 0.87940 | ||
5631 | 2000.12.19 12:27 | modify | 814 | 2.14 | 0.89640 | 0.89089 | 0.87940 | ||
5632 | 2000.12.19 12:33 | modify | 814 | 2.14 | 0.89640 | 0.89076 | 0.87940 | ||
5633 | 2000.12.19 12:38 | close | 814 | 2.14 | 0.88835 | 0.89076 | 0.87940 | 171.20 | 10948.37 |
5634 | 2000.12.19 23:15 | sell | 815 | 2.19 | 0.89530 | 0.00000 | 0.00000 | ||
5635 | 2000.12.19 23:15 | modify | 815 | 2.19 | 0.89530 | 0.90630 | 0.89350 | ||
5636 | 2000.12.20 08:15 | close | 815 | 2.19 | 0.89625 | 0.90630 | 0.89350 | -23.15 | 10925.22 |
5637 | 2000.12.20 09:00 | buy | 816 | 2.19 | 0.89545 | 0.00000 | 0.00000 | ||
5638 | 2000.12.20 09:00 | modify | 816 | 2.19 | 0.89545 | 0.89060 | 0.91695 | ||
5639 | 2000.12.20 11:09 | modify | 816 | 2.19 | 0.89545 | 0.89580 | 0.91695 | ||
5640 | 2000.12.20 12:35 | modify | 816 | 2.19 | 0.89545 | 0.89582 | 0.91695 | ||
5641 | 2000.12.20 12:40 | modify | 816 | 2.19 | 0.89545 | 0.89702 | 0.91695 | ||
5642 | 2000.12.20 12:45 | modify | 816 | 2.19 | 0.89545 | 0.90011 | 0.91695 | ||
5643 | 2000.12.20 12:50 | modify | 816 | 2.19 | 0.89545 | 0.90222 | 0.91695 | ||
5644 | 2000.12.20 12:55 | close | 816 | 2.19 | 0.90380 | 0.90222 | 0.91695 | 181.76 | 11106.98 |
5645 | 2000.12.20 23:00 | sell | 817 | 2.22 | 0.90950 | 0.00000 | 0.00000 | ||
5646 | 2000.12.20 23:00 | modify | 817 | 2.22 | 0.90950 | 0.92050 | 0.90770 | ||
5647 | 2000.12.21 02:30 | close | 817 | 2.22 | 0.90825 | 0.92050 | 0.90770 | 22.87 | 11129.85 |
5648 | 2000.12.21 02:30 | buy | 818 | 2.23 | 0.90825 | 0.00000 | 0.00000 | ||
5649 | 2000.12.21 02:30 | modify | 818 | 2.23 | 0.90825 | 0.89725 | 0.91005 | ||
5650 | 2000.12.21 09:19 | t/p | 818 | 2.23 | 0.91005 | 0.89725 | 0.91005 | 39.02 | 11168.87 |
5651 | 2000.12.21 09:25 | buy | 819 | 2.23 | 0.91225 | 0.00000 | 0.00000 | ||
5652 | 2000.12.21 09:25 | modify | 819 | 2.23 | 0.91225 | 0.90875 | 0.94225 | ||
5653 | 2000.12.21 23:15 | sell | 820 | 2.21 | 0.91660 | 0.00000 | 0.00000 | ||
5654 | 2000.12.21 23:15 | modify | 820 | 2.21 | 0.91660 | 0.92760 | 0.91480 | ||
5655 | 2000.12.22 01:24 | t/p | 820 | 2.21 | 0.91480 | 0.92760 | 0.91480 | 37.42 | 11206.29 |
5656 | 2000.12.22 09:00 | sell | 821 | 2.22 | 0.91750 | 0.00000 | 0.00000 | ||
5657 | 2000.12.22 09:00 | modify | 821 | 2.22 | 0.91750 | 0.92230 | 0.89950 | ||
5658 | 2000.12.22 11:10 | s/l | 821 | 2.22 | 0.92230 | 0.92230 | 0.89950 | -107.67 | 11098.62 |
5659 | 2000.12.22 11:10 | modify | 819 | 2.23 | 0.91225 | 0.91246 | 0.94225 | ||
5660 | 2000.12.22 11:15 | modify | 819 | 2.23 | 0.91225 | 0.91294 | 0.94225 | ||
5661 | 2000.12.22 11:20 | modify | 819 | 2.23 | 0.91225 | 0.91358 | 0.94225 | ||
5662 | 2000.12.22 11:25 | modify | 819 | 2.23 | 0.91225 | 0.91586 | 0.94225 | ||
5663 | 2000.12.22 23:02 | buy | 822 | 2.23 | 0.92345 | 0.00000 | 0.00000 | ||
5664 | 2000.12.22 23:02 | modify | 822 | 2.23 | 0.92345 | 0.91245 | 0.92525 | ||
5665 | 2000.12.25 07:00 | modify | 819 | 2.23 | 0.91225 | 0.91648 | 0.94225 | ||
5666 | 2000.12.25 07:05 | modify | 819 | 2.23 | 0.91225 | 0.91718 | 0.94225 | ||
5667 | 2000.12.25 07:11 | modify | 819 | 2.23 | 0.91225 | 0.91728 | 0.94225 | ||
5668 | 2000.12.25 07:17 | close | 822 | 2.23 | 0.92450 | 0.91245 | 0.92525 | 22.68 | 11121.30 |
5669 | 2000.12.25 07:21 | modify | 819 | 2.23 | 0.91225 | 0.91752 | 0.94225 | ||
5670 | 2000.12.25 07:41 | modify | 819 | 2.23 | 0.91225 | 0.91768 | 0.94225 | ||
5671 | 2000.12.25 07:47 | modify | 819 | 2.23 | 0.91225 | 0.91808 | 0.94225 | ||
5672 | 2000.12.25 08:05 | modify | 819 | 2.23 | 0.91225 | 0.91818 | 0.94225 | ||
5673 | 2000.12.25 08:26 | modify | 819 | 2.23 | 0.91225 | 0.91823 | 0.94225 | ||
5674 | 2000.12.25 08:31 | modify | 819 | 2.23 | 0.91225 | 0.91868 | 0.94225 | ||
5675 | 2000.12.25 08:36 | modify | 819 | 2.23 | 0.91225 | 0.91878 | 0.94225 | ||
5676 | 2000.12.25 09:19 | modify | 819 | 2.23 | 0.91225 | 0.91920 | 0.94225 | ||
5677 | 2000.12.25 09:24 | modify | 819 | 2.23 | 0.91225 | 0.92020 | 0.94225 | ||
5678 | 2000.12.25 09:29 | modify | 819 | 2.23 | 0.91225 | 0.92040 | 0.94225 | ||
5679 | 2000.12.25 10:55 | close | 819 | 2.23 | 0.92230 | 0.92040 | 0.94225 | 223.77 | 11345.08 |
5680 | 2000.12.26 09:00 | sell | 823 | 2.27 | 0.92860 | 0.00000 | 0.00000 | ||
5681 | 2000.12.26 09:00 | modify | 823 | 2.27 | 0.92860 | 0.93310 | 0.90160 | ||
5682 | 2000.12.26 15:45 | buy | 824 | 2.23 | 0.92825 | 0.00000 | 0.00000 | ||
5683 | 2000.12.26 15:45 | modify | 824 | 2.23 | 0.92825 | 0.91725 | 0.93005 | ||
5684 | 2000.12.26 18:00 | close | 824 | 2.23 | 0.92930 | 0.91725 | 0.93005 | 22.29 | 11367.37 |
5685 | 2000.12.27 02:00 | sell | 825 | 2.21 | 0.93200 | 0.00000 | 0.00000 | ||
5686 | 2000.12.27 02:01 | modify | 825 | 2.21 | 0.93200 | 0.93900 | 0.91500 | ||
5687 | 2000.12.27 04:06 | s/l | 823 | 2.27 | 0.93310 | 0.93310 | 0.90160 | -104.57 | 11262.79 |
5688 | 2000.12.28 02:00 | close | 825 | 2.21 | 0.93005 | 0.93900 | 0.91500 | 38.23 | 11301.02 |
5689 | 2000.12.28 02:00 | buy | 826 | 2.26 | 0.93005 | 0.00000 | 0.00000 | ||
5690 | 2000.12.28 02:00 | modify | 826 | 2.26 | 0.93005 | 0.92305 | 0.94705 | ||
5691 | 2000.12.28 23:30 | sell | 827 | 2.22 | 0.92990 | 0.00000 | 0.00000 | ||
5692 | 2000.12.28 23:30 | modify | 827 | 2.22 | 0.92990 | 0.94090 | 0.92810 | ||
5693 | 2000.12.29 04:16 | close | 827 | 2.22 | 0.92855 | 0.94090 | 0.92810 | 27.60 | 11328.62 |
5694 | 2000.12.29 16:45 | buy | 828 | 2.24 | 0.93455 | 0.00000 | 0.00000 | ||
5695 | 2000.12.29 16:45 | modify | 828 | 2.24 | 0.93455 | 0.93105 | 0.96455 | ||
5696 | 2000.12.29 17:54 | modify | 826 | 2.26 | 0.93005 | 0.93025 | 0.94705 | ||
5697 | 2000.12.29 18:57 | modify | 826 | 2.26 | 0.93005 | 0.93049 | 0.94705 | ||
5698 | 2000.12.29 19:52 | modify | 826 | 2.26 | 0.93005 | 0.93056 | 0.94705 | ||
5699 | 2000.12.29 19:57 | modify | 826 | 2.26 | 0.93005 | 0.93064 | 0.94705 | ||
5700 | 2000.12.29 20:03 | modify | 826 | 2.26 | 0.93005 | 0.93069 | 0.94705 | ||
5701 | 2000.12.29 20:08 | modify | 826 | 2.26 | 0.93005 | 0.93076 | 0.94705 | ||
5702 | 2000.12.29 20:14 | modify | 826 | 2.26 | 0.93005 | 0.93167 | 0.94705 | ||
5703 | 2000.12.29 20:30 | modify | 826 | 2.26 | 0.93005 | 0.93177 | 0.94705 | ||
5704 | 2000.12.29 20:35 | modify | 826 | 2.26 | 0.93005 | 0.93212 | 0.94705 | ||
5705 | 2000.12.29 20:46 | modify | 826 | 2.26 | 0.93005 | 0.93220 | 0.94705 | ||
5706 | 2000.12.29 20:51 | modify | 826 | 2.26 | 0.93005 | 0.93269 | 0.94705 | ||
5707 | 2000.12.29 21:05 | modify | 826 | 2.26 | 0.93005 | 0.93298 | 0.94705 | ||
5708 | 2000.12.29 21:10 | modify | 826 | 2.26 | 0.93005 | 0.93337 | 0.94705 | ||
5709 | 2000.12.29 21:15 | modify | 826 | 2.26 | 0.93005 | 0.93450 | 0.94705 | ||
5710 | 2000.12.29 21:20 | modify | 826 | 2.26 | 0.93005 | 0.93503 | 0.94705 | ||
5711 | 2000.12.29 21:26 | modify | 826 | 2.26 | 0.93005 | 0.93516 | 0.94705 | ||
5712 | 2000.12.29 21:31 | modify | 826 | 2.26 | 0.93005 | 0.93535 | 0.94705 | ||
5713 | 2000.12.29 21:42 | modify | 826 | 2.26 | 0.93005 | 0.93543 | 0.94705 | ||
5714 | 2000.12.29 22:02 | modify | 826 | 2.26 | 0.93005 | 0.93548 | 0.94705 | ||
5715 | 2000.12.29 22:07 | modify | 826 | 2.26 | 0.93005 | 0.93575 | 0.94705 | ||
5716 | 2000.12.29 22:13 | modify | 826 | 2.26 | 0.93005 | 0.93596 | 0.94705 | ||
5717 | 2000.12.29 22:21 | modify | 826 | 2.26 | 0.93005 | 0.93627 | 0.94705 | ||
5718 | 2000.12.29 22:30 | modify | 826 | 2.26 | 0.93005 | 0.93633 | 0.94705 | ||
5719 | 2000.12.29 22:37 | modify | 826 | 2.26 | 0.93005 | 0.93638 | 0.94705 | ||
5720 | 2000.12.29 23:03 | modify | 826 | 2.26 | 0.93005 | 0.93652 | 0.94705 | ||
5721 | 2001.01.01 00:35 | modify | 826 | 2.26 | 0.93005 | 0.93656 | 0.94705 | ||
5722 | 2001.01.01 08:02 | modify | 826 | 2.26 | 0.93005 | 0.93684 | 0.94705 | ||
5723 | 2001.01.01 14:45 | modify | 826 | 2.26 | 0.93005 | 0.93715 | 0.94705 | ||
5724 | 2001.01.01 23:02 | modify | 826 | 2.26 | 0.93005 | 0.93786 | 0.94705 | ||
5725 | 2001.01.02 02:00 | buy | 829 | 2.24 | 0.93895 | 0.00000 | 0.00000 | ||
5726 | 2001.01.02 02:00 | modify | 829 | 2.24 | 0.93895 | 0.92795 | 0.94075 | ||
5727 | 2001.01.02 02:03 | s/l | 826 | 2.26 | 0.93786 | 0.93786 | 0.94705 | 176.57 | 11505.19 |
5728 | 2001.01.02 08:28 | t/p | 829 | 2.24 | 0.94075 | 0.92795 | 0.94075 | 39.20 | 11544.39 |
5729 | 2001.01.02 08:33 | modify | 828 | 2.24 | 0.93455 | 0.93455 | 0.96455 | ||
5730 | 2001.01.02 08:39 | modify | 828 | 2.24 | 0.93455 | 0.93515 | 0.96455 | ||
5731 | 2001.01.02 08:45 | modify | 828 | 2.24 | 0.93455 | 0.93557 | 0.96455 | ||
5732 | 2001.01.02 09:00 | sell | 830 | 2.30 | 0.94230 | 0.00000 | 0.00000 | ||
5733 | 2001.01.02 09:00 | modify | 830 | 2.30 | 0.94230 | 0.94750 | 0.91480 | ||
5734 | 2001.01.02 09:16 | modify | 828 | 2.24 | 0.93455 | 0.93566 | 0.96455 | ||
5735 | 2001.01.02 09:22 | modify | 828 | 2.24 | 0.93455 | 0.93576 | 0.96455 | ||
5736 | 2001.01.02 09:30 | modify | 828 | 2.24 | 0.93455 | 0.93581 | 0.96455 | ||
5737 | 2001.01.02 09:35 | modify | 828 | 2.24 | 0.93455 | 0.93606 | 0.96455 | ||
5738 | 2001.01.02 09:40 | modify | 828 | 2.24 | 0.93455 | 0.93796 | 0.96455 | ||
5739 | 2001.01.02 09:49 | modify | 828 | 2.24 | 0.93455 | 0.93799 | 0.96455 | ||
5740 | 2001.01.02 09:54 | modify | 828 | 2.24 | 0.93455 | 0.93857 | 0.96455 | ||
5741 | 2001.01.02 10:25 | s/l | 830 | 2.30 | 0.94750 | 0.94750 | 0.91480 | -120.75 | 11423.64 |
5742 | 2001.01.02 14:00 | buy | 831 | 2.28 | 0.94375 | 0.00000 | 0.00000 | ||
5743 | 2001.01.02 14:00 | modify | 831 | 2.28 | 0.94375 | 0.93275 | 0.94555 | ||
5744 | 2001.01.02 16:25 | t/p | 831 | 2.28 | 0.94555 | 0.93275 | 0.94555 | 39.90 | 11463.54 |
5745 | 2001.01.02 23:15 | sell | 832 | 2.33 | 0.95160 | 0.00000 | 0.00000 | ||
5746 | 2001.01.02 23:15 | modify | 832 | 2.33 | 0.95160 | 0.96260 | 0.94980 | ||
5747 | 2001.01.03 01:46 | t/p | 832 | 2.33 | 0.94980 | 0.96260 | 0.94980 | 39.45 | 11503.00 |
5748 | 2001.01.03 05:00 | modify | 828 | 2.24 | 0.93455 | 0.93875 | 0.96455 | ||
5749 | 2001.01.03 05:40 | modify | 828 | 2.24 | 0.93455 | 0.93885 | 0.96455 | ||
5750 | 2001.01.03 05:50 | modify | 828 | 2.24 | 0.93455 | 0.93895 | 0.96455 | ||
5751 | 2001.01.03 06:02 | modify | 828 | 2.24 | 0.93455 | 0.93917 | 0.96455 | ||
5752 | 2001.01.03 06:07 | modify | 828 | 2.24 | 0.93455 | 0.93927 | 0.96455 | ||
5753 | 2001.01.03 06:12 | modify | 828 | 2.24 | 0.93455 | 0.93937 | 0.96455 | ||
5754 | 2001.01.03 06:37 | modify | 828 | 2.24 | 0.93455 | 0.93947 | 0.96455 | ||
5755 | 2001.01.03 07:01 | modify | 828 | 2.24 | 0.93455 | 0.93960 | 0.96455 | ||
5756 | 2001.01.03 07:14 | modify | 828 | 2.24 | 0.93455 | 0.93970 | 0.96455 | ||
5757 | 2001.01.03 07:19 | modify | 828 | 2.24 | 0.93455 | 0.94040 | 0.96455 | ||
5758 | 2001.01.03 07:36 | modify | 828 | 2.24 | 0.93455 | 0.94050 | 0.96455 | ||
5759 | 2001.01.03 09:07 | modify | 828 | 2.24 | 0.93455 | 0.94063 | 0.96455 | ||
5760 | 2001.01.03 09:12 | modify | 828 | 2.24 | 0.93455 | 0.94123 | 0.96455 | ||
5761 | 2001.01.03 09:17 | modify | 828 | 2.24 | 0.93455 | 0.94185 | 0.96455 | ||
5762 | 2001.01.03 09:38 | modify | 828 | 2.24 | 0.93455 | 0.94200 | 0.96455 | ||
5763 | 2001.01.03 09:44 | modify | 828 | 2.24 | 0.93455 | 0.94205 | 0.96455 | ||
5764 | 2001.01.03 09:50 | modify | 828 | 2.24 | 0.93455 | 0.94210 | 0.96455 | ||
5765 | 2001.01.03 09:55 | modify | 828 | 2.24 | 0.93455 | 0.94240 | 0.96455 | ||
5766 | 2001.01.03 10:21 | modify | 828 | 2.24 | 0.93455 | 0.94256 | 0.96455 | ||
5767 | 2001.01.03 10:28 | modify | 828 | 2.24 | 0.93455 | 0.94266 | 0.96455 | ||
5768 | 2001.01.03 10:53 | modify | 828 | 2.24 | 0.93455 | 0.94278 | 0.96455 | ||
5769 | 2001.01.03 11:54 | modify | 828 | 2.24 | 0.93455 | 0.94281 | 0.96455 | ||
5770 | 2001.01.03 11:59 | modify | 828 | 2.24 | 0.93455 | 0.94468 | 0.96455 | ||
5771 | 2001.01.03 12:04 | modify | 828 | 2.24 | 0.93455 | 0.94503 | 0.96455 | ||
5772 | 2001.01.03 12:09 | modify | 828 | 2.24 | 0.93455 | 0.94517 | 0.96455 | ||
5773 | 2001.01.03 14:30 | buy | 833 | 2.34 | 0.95305 | 0.00000 | 0.00000 | ||
5774 | 2001.01.03 14:30 | modify | 833 | 2.34 | 0.95305 | 0.94205 | 0.95485 | ||
5775 | 2001.01.03 16:43 | s/l | 828 | 2.24 | 0.94517 | 0.94517 | 0.96455 | 237.95 | 11740.95 |
5776 | 2001.01.03 19:19 | s/l | 833 | 2.34 | 0.94205 | 0.94205 | 0.95485 | -258.57 | 11482.38 |
5777 | 2001.01.03 19:40 | sell | 834 | 2.30 | 0.93830 | 0.00000 | 0.00000 | ||
5778 | 2001.01.03 19:40 | modify | 834 | 2.30 | 0.93830 | 0.94180 | 0.90830 | ||
5779 | 2001.01.03 23:00 | buy | 835 | 2.30 | 0.92715 | 0.00000 | 0.00000 | ||
5780 | 2001.01.03 23:00 | modify | 835 | 2.30 | 0.92715 | 0.91615 | 0.92895 | ||
5781 | 2001.01.04 00:01 | buy | 836 | 2.35 | 0.92775 | 0.00000 | 0.00000 | ||
5782 | 2001.01.04 00:01 | modify | 836 | 2.35 | 0.92775 | 0.92075 | 0.94475 | ||
5783 | 2001.01.04 01:03 | t/p | 835 | 2.30 | 0.92895 | 0.91615 | 0.92895 | 41.46 | 11523.84 |
5784 | 2001.01.04 07:45 | sell | 837 | 2.35 | 0.93140 | 0.00000 | 0.00000 | ||
5785 | 2001.01.04 07:45 | modify | 837 | 2.35 | 0.93140 | 0.94240 | 0.92960 | ||
5786 | 2001.01.04 07:52 | modify | 836 | 2.35 | 0.92775 | 0.92791 | 0.94475 | ||
5787 | 2001.01.04 08:05 | modify | 836 | 2.35 | 0.92775 | 0.92806 | 0.94475 | ||
5788 | 2001.01.04 08:11 | modify | 836 | 2.35 | 0.92775 | 0.92856 | 0.94475 | ||
5789 | 2001.01.04 08:17 | modify | 836 | 2.35 | 0.92775 | 0.92859 | 0.94475 | ||
5790 | 2001.01.04 08:23 | modify | 836 | 2.35 | 0.92775 | 0.92897 | 0.94475 | ||
5791 | 2001.01.04 08:28 | modify | 836 | 2.35 | 0.92775 | 0.93087 | 0.94475 | ||
5792 | 2001.01.04 08:37 | modify | 836 | 2.35 | 0.92775 | 0.93090 | 0.94475 | ||
5793 | 2001.01.04 08:43 | modify | 836 | 2.35 | 0.92775 | 0.93098 | 0.94475 | ||
5794 | 2001.01.04 08:48 | modify | 836 | 2.35 | 0.92775 | 0.93194 | 0.94475 | ||
5795 | 2001.01.04 08:50 | close | 834 | 2.30 | 0.93855 | 0.94180 | 0.90830 | -10.81 | 11513.04 |
5796 | 2001.01.04 08:50 | buy | 838 | 2.32 | 0.93855 | 0.00000 | 0.00000 | ||
5797 | 2001.01.04 08:50 | modify | 838 | 2.32 | 0.93855 | 0.93505 | 0.96855 | ||
5798 | 2001.01.04 08:55 | modify | 836 | 2.35 | 0.92775 | 0.93226 | 0.94475 | ||
5799 | 2001.01.04 08:57 | s/l | 837 | 2.35 | 0.94240 | 0.94240 | 0.92960 | -259.68 | 11253.36 |
5800 | 2001.01.04 09:00 | modify | 836 | 2.35 | 0.92775 | 0.94260 | 0.94475 | ||
5801 | 2001.01.04 09:01 | t/p | 836 | 2.35 | 0.94475 | 0.94260 | 0.94475 | 398.32 | 11651.68 |
5802 | 2001.01.04 13:45 | buy | 839 | 2.31 | 0.94275 | 0.00000 | 0.00000 | ||
5803 | 2001.01.04 13:45 | modify | 839 | 2.31 | 0.94275 | 0.93175 | 0.94455 | ||
5804 | 2001.01.04 13:48 | t/p | 839 | 2.31 | 0.94455 | 0.93175 | 0.94455 | 40.42 | 11692.10 |
5805 | 2001.01.05 04:16 | modify | 838 | 2.32 | 0.93855 | 0.93855 | 0.96855 | ||
5806 | 2001.01.05 04:22 | modify | 838 | 2.32 | 0.93855 | 0.93875 | 0.96855 | ||
5807 | 2001.01.05 05:00 | modify | 838 | 2.32 | 0.93855 | 0.93899 | 0.96855 | ||
5808 | 2001.01.05 05:05 | modify | 838 | 2.32 | 0.93855 | 0.93909 | 0.96855 | ||
5809 | 2001.01.05 05:10 | modify | 838 | 2.32 | 0.93855 | 0.93919 | 0.96855 | ||
5810 | 2001.01.05 05:15 | modify | 838 | 2.32 | 0.93855 | 0.93969 | 0.96855 | ||
5811 | 2001.01.05 05:20 | modify | 838 | 2.32 | 0.93855 | 0.93979 | 0.96855 | ||
5812 | 2001.01.05 05:26 | modify | 838 | 2.32 | 0.93855 | 0.93989 | 0.96855 | ||
5813 | 2001.01.05 05:32 | modify | 838 | 2.32 | 0.93855 | 0.94007 | 0.96855 | ||
5814 | 2001.01.05 05:38 | modify | 838 | 2.32 | 0.93855 | 0.94229 | 0.96855 | ||
5815 | 2001.01.05 07:38 | modify | 838 | 2.32 | 0.93855 | 0.94233 | 0.96855 | ||
5816 | 2001.01.05 08:13 | modify | 838 | 2.32 | 0.93855 | 0.94248 | 0.96855 | ||
5817 | 2001.01.05 08:18 | modify | 838 | 2.32 | 0.93855 | 0.94433 | 0.96855 | ||
5818 | 2001.01.05 08:24 | modify | 838 | 2.32 | 0.93855 | 0.94454 | 0.96855 | ||
5819 | 2001.01.05 08:50 | modify | 838 | 2.32 | 0.93855 | 0.94463 | 0.96855 | ||
5820 | 2001.01.05 10:15 | buy | 840 | 2.37 | 0.95395 | 0.00000 | 0.00000 | ||
5821 | 2001.01.05 10:15 | modify | 840 | 2.37 | 0.95395 | 0.94295 | 0.95575 | ||
5822 | 2001.01.05 18:14 | t/p | 840 | 2.37 | 0.95575 | 0.94295 | 0.95575 | 41.47 | 11733.57 |
5823 | 2001.01.08 00:01 | sell | 841 | 2.40 | 0.95840 | 0.00000 | 0.00000 | ||
5824 | 2001.01.08 00:01 | modify | 841 | 2.40 | 0.95840 | 0.96540 | 0.94140 | ||
5825 | 2001.01.08 05:00 | buy | 842 | 2.44 | 0.95680 | 0.00000 | 0.00000 | ||
5826 | 2001.01.08 05:00 | modify | 842 | 2.44 | 0.95680 | 0.94580 | 0.95860 | ||
5827 | 2001.01.08 07:15 | close | 842 | 2.44 | 0.95710 | 0.94580 | 0.95860 | 6.10 | 11739.67 |
5828 | 2001.01.08 08:06 | modify | 838 | 2.32 | 0.93855 | 0.94471 | 0.96855 | ||
5829 | 2001.01.08 08:12 | modify | 838 | 2.32 | 0.93855 | 0.94522 | 0.96855 | ||
5830 | 2001.01.08 08:32 | modify | 838 | 2.32 | 0.93855 | 0.94532 | 0.96855 | ||
5831 | 2001.01.08 08:37 | modify | 838 | 2.32 | 0.93855 | 0.94602 | 0.96855 | ||
5832 | 2001.01.08 09:00 | buy | 843 | 2.44 | 0.95655 | 0.00000 | 0.00000 | ||
5833 | 2001.01.08 09:00 | modify | 843 | 2.44 | 0.95655 | 0.95110 | 0.97555 | ||
5834 | 2001.01.08 11:04 | s/l | 843 | 2.44 | 0.95110 | 0.95110 | 0.97555 | -134.20 | 11605.47 |
5835 | 2001.01.08 13:42 | modify | 841 | 2.40 | 0.95840 | 0.95836 | 0.94140 | ||
5836 | 2001.01.08 14:00 | modify | 841 | 2.40 | 0.95840 | 0.95818 | 0.94140 | ||
5837 | 2001.01.08 14:20 | modify | 841 | 2.40 | 0.95840 | 0.95815 | 0.94140 | ||
5838 | 2001.01.08 14:26 | modify | 841 | 2.40 | 0.95840 | 0.95809 | 0.94140 | ||
5839 | 2001.01.08 14:31 | modify | 841 | 2.40 | 0.95840 | 0.95800 | 0.94140 | ||
5840 | 2001.01.08 14:36 | modify | 841 | 2.40 | 0.95840 | 0.95763 | 0.94140 | ||
5841 | 2001.01.08 14:41 | modify | 841 | 2.40 | 0.95840 | 0.95755 | 0.94140 | ||
5842 | 2001.01.08 14:53 | modify | 841 | 2.40 | 0.95840 | 0.95752 | 0.94140 | ||
5843 | 2001.01.08 14:58 | modify | 841 | 2.40 | 0.95840 | 0.95728 | 0.94140 | ||
5844 | 2001.01.08 15:05 | modify | 841 | 2.40 | 0.95840 | 0.95726 | 0.94140 | ||
5845 | 2001.01.08 19:53 | modify | 841 | 2.40 | 0.95840 | 0.95724 | 0.94140 | ||
5846 | 2001.01.08 20:18 | modify | 841 | 2.40 | 0.95840 | 0.95709 | 0.94140 | ||
5847 | 2001.01.08 20:24 | modify | 841 | 2.40 | 0.95840 | 0.95702 | 0.94140 | ||
5848 | 2001.01.08 21:21 | modify | 841 | 2.40 | 0.95840 | 0.95691 | 0.94140 | ||
5849 | 2001.01.08 21:26 | modify | 841 | 2.40 | 0.95840 | 0.95684 | 0.94140 | ||
5850 | 2001.01.08 21:32 | modify | 841 | 2.40 | 0.95840 | 0.95656 | 0.94140 | ||
5851 | 2001.01.08 21:38 | modify | 841 | 2.40 | 0.95840 | 0.95618 | 0.94140 | ||
5852 | 2001.01.08 21:43 | modify | 841 | 2.40 | 0.95840 | 0.95596 | 0.94140 | ||
5853 | 2001.01.08 21:50 | modify | 841 | 2.40 | 0.95840 | 0.95586 | 0.94140 | ||
5854 | 2001.01.08 21:57 | modify | 841 | 2.40 | 0.95840 | 0.95575 | 0.94140 | ||
5855 | 2001.01.08 22:02 | modify | 841 | 2.40 | 0.95840 | 0.95524 | 0.94140 | ||
5856 | 2001.01.08 22:09 | modify | 841 | 2.40 | 0.95840 | 0.95523 | 0.94140 | ||
5857 | 2001.01.08 22:14 | modify | 841 | 2.40 | 0.95840 | 0.95496 | 0.94140 | ||
5858 | 2001.01.08 22:19 | modify | 841 | 2.40 | 0.95840 | 0.95449 | 0.94140 | ||
5859 | 2001.01.08 22:24 | modify | 841 | 2.40 | 0.95840 | 0.95435 | 0.94140 | ||
5860 | 2001.01.08 22:30 | modify | 841 | 2.40 | 0.95840 | 0.95427 | 0.94140 | ||
5861 | 2001.01.08 22:35 | modify | 841 | 2.40 | 0.95840 | 0.95394 | 0.94140 | ||
5862 | 2001.01.08 22:43 | modify | 841 | 2.40 | 0.95840 | 0.95393 | 0.94140 | ||
5863 | 2001.01.08 22:48 | modify | 841 | 2.40 | 0.95840 | 0.95389 | 0.94140 | ||
5864 | 2001.01.08 22:53 | modify | 841 | 2.40 | 0.95840 | 0.95385 | 0.94140 | ||
5865 | 2001.01.08 22:58 | modify | 841 | 2.40 | 0.95840 | 0.95347 | 0.94140 | ||
5866 | 2001.01.08 23:03 | modify | 841 | 2.40 | 0.95840 | 0.95326 | 0.94140 | ||
5867 | 2001.01.08 23:09 | modify | 841 | 2.40 | 0.95840 | 0.95318 | 0.94140 | ||
5868 | 2001.01.08 23:15 | modify | 841 | 2.40 | 0.95840 | 0.95302 | 0.94140 | ||
5869 | 2001.01.08 23:15 | buy | 844 | 2.41 | 0.94665 | 0.00000 | 0.00000 | ||
5870 | 2001.01.08 23:15 | modify | 844 | 2.41 | 0.94665 | 0.93565 | 0.94845 | ||
5871 | 2001.01.08 23:23 | modify | 841 | 2.40 | 0.95840 | 0.95301 | 0.94140 | ||
5872 | 2001.01.08 23:30 | modify | 841 | 2.40 | 0.95840 | 0.95298 | 0.94140 | ||
5873 | 2001.01.08 23:37 | modify | 841 | 2.40 | 0.95840 | 0.95290 | 0.94140 | ||
5874 | 2001.01.08 23:44 | modify | 841 | 2.40 | 0.95840 | 0.95289 | 0.94140 | ||
5875 | 2001.01.09 00:31 | modify | 841 | 2.40 | 0.95840 | 0.95276 | 0.94140 | ||
5876 | 2001.01.09 00:36 | modify | 841 | 2.40 | 0.95840 | 0.95252 | 0.94140 | ||
5877 | 2001.01.09 00:38 | s/l | 838 | 2.32 | 0.94602 | 0.94602 | 0.96855 | 173.36 | 11778.83 |
5878 | 2001.01.09 00:42 | modify | 841 | 2.40 | 0.95840 | 0.95228 | 0.94140 | ||
5879 | 2001.01.09 00:48 | modify | 841 | 2.40 | 0.95840 | 0.95227 | 0.94140 | ||
5880 | 2001.01.09 01:17 | modify | 841 | 2.40 | 0.95840 | 0.95226 | 0.94140 | ||
5881 | 2001.01.09 01:22 | modify | 841 | 2.40 | 0.95840 | 0.95118 | 0.94140 | ||
5882 | 2001.01.09 01:28 | modify | 841 | 2.40 | 0.95840 | 0.95111 | 0.94140 | ||
5883 | 2001.01.09 01:52 | modify | 841 | 2.40 | 0.95840 | 0.95104 | 0.94140 | ||
5884 | 2001.01.09 01:57 | modify | 841 | 2.40 | 0.95840 | 0.95094 | 0.94140 | ||
5885 | 2001.01.09 02:02 | modify | 841 | 2.40 | 0.95840 | 0.95040 | 0.94140 | ||
5886 | 2001.01.09 02:20 | modify | 841 | 2.40 | 0.95840 | 0.95030 | 0.94140 | ||
5887 | 2001.01.09 02:25 | modify | 841 | 2.40 | 0.95840 | 0.95026 | 0.94140 | ||
5888 | 2001.01.09 02:31 | modify | 841 | 2.40 | 0.95840 | 0.95025 | 0.94140 | ||
5889 | 2001.01.09 02:47 | modify | 841 | 2.40 | 0.95840 | 0.95020 | 0.94140 | ||
5890 | 2001.01.09 04:42 | modify | 841 | 2.40 | 0.95840 | 0.95019 | 0.94140 | ||
5891 | 2001.01.09 04:48 | modify | 841 | 2.40 | 0.95840 | 0.95014 | 0.94140 | ||
5892 | 2001.01.09 04:53 | modify | 841 | 2.40 | 0.95840 | 0.94985 | 0.94140 | ||
5893 | 2001.01.09 04:58 | modify | 841 | 2.40 | 0.95840 | 0.94975 | 0.94140 | ||
5894 | 2001.01.09 05:03 | modify | 841 | 2.40 | 0.95840 | 0.94917 | 0.94140 | ||
5895 | 2001.01.09 05:08 | modify | 841 | 2.40 | 0.95840 | 0.94914 | 0.94140 | ||
5896 | 2001.01.09 05:53 | modify | 841 | 2.40 | 0.95840 | 0.94907 | 0.94140 | ||
5897 | 2001.01.09 06:05 | modify | 841 | 2.40 | 0.95840 | 0.94903 | 0.94140 | ||
5898 | 2001.01.09 06:27 | modify | 841 | 2.40 | 0.95840 | 0.94888 | 0.94140 | ||
5899 | 2001.01.09 07:45 | close | 844 | 2.41 | 0.94600 | 0.93565 | 0.94845 | -16.46 | 11762.38 |
5900 | 2001.01.09 07:45 | sell | 845 | 2.36 | 0.94600 | 0.00000 | 0.00000 | ||
5901 | 2001.01.09 07:45 | modify | 845 | 2.36 | 0.94600 | 0.95700 | 0.94420 | ||
5902 | 2001.01.09 09:20 | t/p | 845 | 2.36 | 0.94420 | 0.95700 | 0.94420 | 41.30 | 11803.68 |
5903 | 2001.01.09 09:32 | modify | 841 | 2.40 | 0.95840 | 0.94425 | 0.94140 | ||
5904 | 2001.01.09 09:37 | modify | 841 | 2.40 | 0.95840 | 0.94375 | 0.94140 | ||
5905 | 2001.01.09 09:51 | s/l | 841 | 2.40 | 0.94375 | 0.94375 | 0.94140 | 349.04 | 12152.72 |
5906 | 2001.01.09 15:00 | sell | 846 | 2.43 | 0.94200 | 0.00000 | 0.00000 | ||
5907 | 2001.01.09 15:00 | modify | 846 | 2.43 | 0.94200 | 0.95300 | 0.94020 | ||
5908 | 2001.01.09 16:32 | t/p | 846 | 2.43 | 0.94020 | 0.95300 | 0.94020 | 42.52 | 12195.24 |
5909 | 2001.01.10 23:00 | buy | 847 | 2.44 | 0.93665 | 0.00000 | 0.00000 | ||
5910 | 2001.01.10 23:00 | modify | 847 | 2.44 | 0.93665 | 0.92565 | 0.93845 | ||
5911 | 2001.01.11 00:01 | buy | 848 | 2.40 | 0.93745 | 0.00000 | 0.00000 | ||
5912 | 2001.01.11 00:01 | modify | 848 | 2.40 | 0.93745 | 0.93045 | 0.95445 | ||
5913 | 2001.01.11 01:54 | t/p | 847 | 2.44 | 0.93845 | 0.92565 | 0.93845 | 43.99 | 12239.23 |
5914 | 2001.01.11 08:05 | modify | 848 | 2.40 | 0.93745 | 0.93819 | 0.95445 | ||
5915 | 2001.01.11 11:58 | modify | 848 | 2.40 | 0.93745 | 0.93822 | 0.95445 | ||
5916 | 2001.01.11 12:03 | modify | 848 | 2.40 | 0.93745 | 0.94051 | 0.95445 | ||
5917 | 2001.01.11 12:08 | modify | 848 | 2.40 | 0.93745 | 0.94170 | 0.95445 | ||
5918 | 2001.01.11 12:25 | modify | 848 | 2.40 | 0.93745 | 0.94183 | 0.95445 | ||
5919 | 2001.01.11 12:31 | modify | 848 | 2.40 | 0.93745 | 0.94189 | 0.95445 | ||
5920 | 2001.01.11 12:55 | modify | 848 | 2.40 | 0.93745 | 0.94216 | 0.95445 | ||
5921 | 2001.01.11 13:07 | modify | 848 | 2.40 | 0.93745 | 0.94221 | 0.95445 | ||
5922 | 2001.01.11 13:22 | modify | 848 | 2.40 | 0.93745 | 0.94223 | 0.95445 | ||
5923 | 2001.01.11 13:27 | modify | 848 | 2.40 | 0.93745 | 0.94238 | 0.95445 | ||
5924 | 2001.01.11 13:33 | modify | 848 | 2.40 | 0.93745 | 0.94242 | 0.95445 | ||
5925 | 2001.01.11 13:55 | modify | 848 | 2.40 | 0.93745 | 0.94249 | 0.95445 | ||
5926 | 2001.01.11 14:03 | modify | 848 | 2.40 | 0.93745 | 0.94251 | 0.95445 | ||
5927 | 2001.01.11 14:10 | modify | 848 | 2.40 | 0.93745 | 0.94265 | 0.95445 | ||
5928 | 2001.01.11 17:42 | modify | 848 | 2.40 | 0.93745 | 0.94283 | 0.95445 | ||
5929 | 2001.01.11 17:52 | modify | 848 | 2.40 | 0.93745 | 0.94286 | 0.95445 | ||
5930 | 2001.01.11 17:57 | modify | 848 | 2.40 | 0.93745 | 0.94311 | 0.95445 | ||
5931 | 2001.01.11 18:02 | modify | 848 | 2.40 | 0.93745 | 0.94319 | 0.95445 | ||
5932 | 2001.01.11 18:07 | modify | 848 | 2.40 | 0.93745 | 0.94399 | 0.95445 | ||
5933 | 2001.01.11 18:26 | modify | 848 | 2.40 | 0.93745 | 0.94414 | 0.95445 | ||
5934 | 2001.01.11 18:32 | modify | 848 | 2.40 | 0.93745 | 0.94420 | 0.95445 | ||
5935 | 2001.01.11 18:35 | t/p | 848 | 2.40 | 0.95445 | 0.94420 | 0.95445 | 406.80 | 12646.03 |
5936 | 2001.01.12 00:30 | buy | 849 | 2.53 | 0.95185 | 0.00000 | 0.00000 | ||
5937 | 2001.01.12 00:30 | modify | 849 | 2.53 | 0.95185 | 0.94085 | 0.95365 | ||
5938 | 2001.01.12 04:00 | close | 849 | 2.53 | 0.95260 | 0.94085 | 0.95365 | 17.70 | 12663.73 |
5939 | 2001.01.15 23:45 | sell | 850 | 2.53 | 0.94320 | 0.00000 | 0.00000 | ||
5940 | 2001.01.15 23:45 | modify | 850 | 2.53 | 0.94320 | 0.95420 | 0.94140 | ||
5941 | 2001.01.16 01:58 | t/p | 850 | 2.53 | 0.94140 | 0.95420 | 0.94140 | 42.84 | 12706.56 |
5942 | 2001.01.16 08:50 | buy | 851 | 2.54 | 0.94335 | 0.00000 | 0.00000 | ||
5943 | 2001.01.16 08:50 | modify | 851 | 2.54 | 0.94335 | 0.93985 | 0.97335 | ||
5944 | 2001.01.16 09:00 | sell | 852 | 2.49 | 0.94280 | 0.00000 | 0.00000 | ||
5945 | 2001.01.16 09:00 | modify | 852 | 2.49 | 0.94280 | 0.94780 | 0.91730 | ||
5946 | 2001.01.16 11:29 | s/l | 851 | 2.54 | 0.93985 | 0.93985 | 0.97335 | -90.17 | 12616.39 |
5947 | 2001.01.16 17:16 | modify | 852 | 2.49 | 0.94280 | 0.94245 | 0.91730 | ||
5948 | 2001.01.16 17:22 | modify | 852 | 2.49 | 0.94280 | 0.94158 | 0.91730 | ||
5949 | 2001.01.16 17:31 | modify | 852 | 2.49 | 0.94280 | 0.94138 | 0.91730 | ||
5950 | 2001.01.16 17:36 | modify | 852 | 2.49 | 0.94280 | 0.94128 | 0.91730 | ||
5951 | 2001.01.16 17:41 | modify | 852 | 2.49 | 0.94280 | 0.94118 | 0.91730 | ||
5952 | 2001.01.16 17:46 | modify | 852 | 2.49 | 0.94280 | 0.94112 | 0.91730 | ||
5953 | 2001.01.16 17:52 | modify | 852 | 2.49 | 0.94280 | 0.94045 | 0.91730 | ||
5954 | 2001.01.16 17:57 | modify | 852 | 2.49 | 0.94280 | 0.94020 | 0.91730 | ||
5955 | 2001.01.16 18:02 | modify | 852 | 2.49 | 0.94280 | 0.94010 | 0.91730 | ||
5956 | 2001.01.16 19:01 | s/l | 852 | 2.49 | 0.94010 | 0.94010 | 0.91730 | 65.98 | 12682.37 |
5957 | 2001.01.16 23:45 | sell | 853 | 2.54 | 0.94290 | 0.00000 | 0.00000 | ||
5958 | 2001.01.16 23:45 | modify | 853 | 2.54 | 0.94290 | 0.95390 | 0.94110 | ||
5959 | 2001.01.17 00:01 | sell | 854 | 2.49 | 0.94240 | 0.00000 | 0.00000 | ||
5960 | 2001.01.17 00:01 | modify | 854 | 2.49 | 0.94240 | 0.94940 | 0.92540 | ||
5961 | 2001.01.17 02:52 | t/p | 853 | 2.54 | 0.94110 | 0.95390 | 0.94110 | 43.01 | 12725.39 |
5962 | 2001.01.17 09:00 | buy | 855 | 2.51 | 0.94085 | 0.00000 | 0.00000 | ||
5963 | 2001.01.17 09:00 | modify | 855 | 2.51 | 0.94085 | 0.93570 | 0.96485 | ||
5964 | 2001.01.17 14:39 | s/l | 855 | 2.51 | 0.93570 | 0.93570 | 0.96485 | -130.53 | 12594.86 |
5965 | 2001.01.17 14:52 | modify | 854 | 2.49 | 0.94240 | 0.94215 | 0.92540 | ||
5966 | 2001.01.17 15:06 | modify | 854 | 2.49 | 0.94240 | 0.94191 | 0.92540 | ||
5967 | 2001.01.17 15:38 | modify | 854 | 2.49 | 0.94240 | 0.94185 | 0.92540 | ||
5968 | 2001.01.17 16:01 | modify | 854 | 2.49 | 0.94240 | 0.94176 | 0.92540 | ||
5969 | 2001.01.17 16:26 | modify | 854 | 2.49 | 0.94240 | 0.94167 | 0.92540 | ||
5970 | 2001.01.17 16:31 | modify | 854 | 2.49 | 0.94240 | 0.94085 | 0.92540 | ||
5971 | 2001.01.17 16:36 | modify | 854 | 2.49 | 0.94240 | 0.94080 | 0.92540 | ||
5972 | 2001.01.17 16:41 | modify | 854 | 2.49 | 0.94240 | 0.93994 | 0.92540 | ||
5973 | 2001.01.17 16:46 | modify | 854 | 2.49 | 0.94240 | 0.93960 | 0.92540 | ||
5974 | 2001.01.17 16:51 | modify | 854 | 2.49 | 0.94240 | 0.93891 | 0.92540 | ||
5975 | 2001.01.17 20:45 | sell | 856 | 2.51 | 0.93360 | 0.00000 | 0.00000 | ||
5976 | 2001.01.17 20:48 | modify | 856 | 2.51 | 0.93360 | 0.94460 | 0.93180 | ||
5977 | 2001.01.18 04:47 | s/l | 854 | 2.49 | 0.93891 | 0.93891 | 0.92540 | 81.42 | 12676.28 |
5978 | 2001.01.18 08:15 | close | 856 | 2.51 | 0.93635 | 0.94460 | 0.93180 | -74.55 | 12601.73 |
5979 | 2001.01.18 11:35 | buy | 857 | 2.52 | 0.94265 | 0.00000 | 0.00000 | ||
5980 | 2001.01.18 11:35 | modify | 857 | 2.52 | 0.94265 | 0.93915 | 0.97265 | ||
5981 | 2001.01.18 14:37 | s/l | 857 | 2.52 | 0.93915 | 0.93915 | 0.97265 | -89.46 | 12512.27 |
5982 | 2001.01.18 16:15 | buy | 858 | 2.50 | 0.94365 | 0.00000 | 0.00000 | ||
5983 | 2001.01.18 16:15 | modify | 858 | 2.50 | 0.94365 | 0.94015 | 0.97365 | ||
5984 | 2001.01.19 10:15 | buy | 859 | 2.46 | 0.94575 | 0.00000 | 0.00000 | ||
5985 | 2001.01.19 10:15 | modify | 859 | 2.46 | 0.94575 | 0.93475 | 0.94755 | ||
5986 | 2001.01.19 13:57 | s/l | 858 | 2.50 | 0.94015 | 0.94015 | 0.97365 | -88.31 | 12423.96 |
5987 | 2001.01.19 16:55 | sell | 860 | 2.38 | 0.93490 | 0.00000 | 0.00000 | ||
5988 | 2001.01.19 16:55 | modify | 860 | 2.38 | 0.93490 | 0.93840 | 0.90490 | ||
5989 | 2001.01.19 16:55 | s/l | 859 | 2.46 | 0.93475 | 0.93475 | 0.94755 | -271.83 | 12152.13 |
5990 | 2001.01.19 17:19 | s/l | 860 | 2.38 | 0.93840 | 0.93840 | 0.90490 | -84.49 | 12067.64 |
5991 | 2001.01.22 04:15 | sell | 861 | 2.41 | 0.93530 | 0.00000 | 0.00000 | ||
5992 | 2001.01.22 04:15 | modify | 861 | 2.41 | 0.93530 | 0.94630 | 0.93350 | ||
5993 | 2001.01.22 08:30 | close | 861 | 2.41 | 0.93465 | 0.94630 | 0.93350 | 14.45 | 12082.09 |
5994 | 2001.01.22 15:45 | sell | 862 | 2.42 | 0.93110 | 0.00000 | 0.00000 | ||
5995 | 2001.01.22 15:45 | modify | 862 | 2.42 | 0.93110 | 0.94210 | 0.92930 | ||
5996 | 2001.01.23 03:59 | s/l | 862 | 2.42 | 0.94210 | 0.94210 | 0.92930 | -268.78 | 11813.31 |
5997 | 2001.01.23 23:00 | buy | 863 | 2.36 | 0.93645 | 0.00000 | 0.00000 | ||
5998 | 2001.01.23 23:00 | modify | 863 | 2.36 | 0.93645 | 0.92545 | 0.93825 | ||
5999 | 2001.01.24 00:01 | buy | 864 | 2.31 | 0.93485 | 0.00000 | 0.00000 | ||
6000 | 2001.01.24 00:02 | modify | 864 | 2.31 | 0.93485 | 0.92785 | 0.95185 | ||
6001 | 2001.01.24 05:15 | close | 863 | 2.36 | 0.93570 | 0.92545 | 0.93825 | -18.46 | 11794.84 |
6002 | 2001.01.24 15:12 | s/l | 864 | 2.31 | 0.92785 | 0.92785 | 0.95185 | -162.86 | 11631.98 |
6003 | 2001.01.24 15:20 | sell | 865 | 2.33 | 0.92310 | 0.00000 | 0.00000 | ||
6004 | 2001.01.24 15:20 | modify | 865 | 2.33 | 0.92310 | 0.92660 | 0.89310 | ||
6005 | 2001.01.24 18:00 | s/l | 865 | 2.33 | 0.92660 | 0.92660 | 0.89310 | -82.72 | 11549.26 |
6006 | 2001.01.25 08:00 | sell | 866 | 2.31 | 0.92270 | 0.00000 | 0.00000 | ||
6007 | 2001.01.25 08:00 | modify | 866 | 2.31 | 0.92270 | 0.93370 | 0.92090 | ||
6008 | 2001.01.25 08:28 | t/p | 866 | 2.31 | 0.92090 | 0.93370 | 0.92090 | 40.42 | 11589.68 |
6009 | 2001.01.25 15:45 | sell | 867 | 2.32 | 0.91980 | 0.00000 | 0.00000 | ||
6010 | 2001.01.25 15:45 | modify | 867 | 2.32 | 0.91980 | 0.93080 | 0.91800 | ||
6011 | 2001.01.25 16:09 | t/p | 867 | 2.32 | 0.91800 | 0.93080 | 0.91800 | 40.60 | 11630.28 |
6012 | 2001.01.25 17:00 | sell | 868 | 2.33 | 0.91990 | 0.00000 | 0.00000 | ||
6013 | 2001.01.25 17:00 | modify | 868 | 2.33 | 0.91990 | 0.93090 | 0.91810 | ||
6014 | 2001.01.26 04:30 | close | 868 | 2.33 | 0.92325 | 0.93090 | 0.91810 | -80.55 | 11549.73 |
6015 | 2001.01.26 23:30 | sell | 869 | 2.31 | 0.92530 | 0.00000 | 0.00000 | ||
6016 | 2001.01.26 23:30 | modify | 869 | 2.31 | 0.92530 | 0.93630 | 0.92350 | ||
6017 | 2001.01.29 01:51 | t/p | 869 | 2.31 | 0.92350 | 0.93630 | 0.92350 | 39.11 | 11588.85 |
6018 | 2001.01.30 02:00 | buy | 870 | 2.32 | 0.91625 | 0.00000 | 0.00000 | ||
6019 | 2001.01.30 02:00 | modify | 870 | 2.32 | 0.91625 | 0.90925 | 0.93325 | ||
6020 | 2001.01.30 16:48 | modify | 870 | 2.32 | 0.91625 | 0.91631 | 0.93325 | ||
6021 | 2001.01.30 16:50 | buy | 871 | 2.32 | 0.92555 | 0.00000 | 0.00000 | ||
6022 | 2001.01.30 16:50 | modify | 871 | 2.32 | 0.92555 | 0.92205 | 0.95555 | ||
6023 | 2001.01.30 16:53 | modify | 870 | 2.32 | 0.91625 | 0.91634 | 0.93325 | ||
6024 | 2001.01.30 17:26 | modify | 870 | 2.32 | 0.91625 | 0.91647 | 0.93325 | ||
6025 | 2001.01.30 17:33 | modify | 870 | 2.32 | 0.91625 | 0.91665 | 0.93325 | ||
6026 | 2001.01.30 17:38 | modify | 870 | 2.32 | 0.91625 | 0.91743 | 0.93325 | ||
6027 | 2001.01.30 17:44 | modify | 870 | 2.32 | 0.91625 | 0.91813 | 0.93325 | ||
6028 | 2001.01.30 17:49 | modify | 870 | 2.32 | 0.91625 | 0.91816 | 0.93325 | ||
6029 | 2001.01.30 18:30 | modify | 870 | 2.32 | 0.91625 | 0.91820 | 0.93325 | ||
6030 | 2001.01.30 18:35 | modify | 870 | 2.32 | 0.91625 | 0.91823 | 0.93325 | ||
6031 | 2001.01.30 18:41 | modify | 870 | 2.32 | 0.91625 | 0.91828 | 0.93325 | ||
6032 | 2001.01.30 18:49 | modify | 870 | 2.32 | 0.91625 | 0.91837 | 0.93325 | ||
6033 | 2001.01.30 19:00 | modify | 870 | 2.32 | 0.91625 | 0.91839 | 0.93325 | ||
6034 | 2001.01.30 19:06 | modify | 870 | 2.32 | 0.91625 | 0.91845 | 0.93325 | ||
6035 | 2001.01.30 19:15 | modify | 870 | 2.32 | 0.91625 | 0.91860 | 0.93325 | ||
6036 | 2001.01.30 19:21 | modify | 870 | 2.32 | 0.91625 | 0.91868 | 0.93325 | ||
6037 | 2001.01.30 19:27 | modify | 870 | 2.32 | 0.91625 | 0.91910 | 0.93325 | ||
6038 | 2001.01.30 19:33 | modify | 870 | 2.32 | 0.91625 | 0.91924 | 0.93325 | ||
6039 | 2001.01.30 19:38 | modify | 870 | 2.32 | 0.91625 | 0.91926 | 0.93325 | ||
6040 | 2001.01.30 19:48 | modify | 870 | 2.32 | 0.91625 | 0.91933 | 0.93325 | ||
6041 | 2001.01.30 19:53 | modify | 870 | 2.32 | 0.91625 | 0.91945 | 0.93325 | ||
6042 | 2001.01.30 19:59 | modify | 870 | 2.32 | 0.91625 | 0.91946 | 0.93325 | ||
6043 | 2001.01.30 20:04 | modify | 870 | 2.32 | 0.91625 | 0.91957 | 0.93325 | ||
6044 | 2001.01.30 20:09 | modify | 870 | 2.32 | 0.91625 | 0.91964 | 0.93325 | ||
6045 | 2001.01.30 20:14 | modify | 870 | 2.32 | 0.91625 | 0.91967 | 0.93325 | ||
6046 | 2001.01.30 20:19 | modify | 870 | 2.32 | 0.91625 | 0.92011 | 0.93325 | ||
6047 | 2001.01.30 20:24 | modify | 870 | 2.32 | 0.91625 | 0.92015 | 0.93325 | ||
6048 | 2001.01.30 20:29 | modify | 870 | 2.32 | 0.91625 | 0.92029 | 0.93325 | ||
6049 | 2001.01.30 20:36 | modify | 870 | 2.32 | 0.91625 | 0.92033 | 0.93325 | ||
6050 | 2001.01.30 20:42 | modify | 870 | 2.32 | 0.91625 | 0.92058 | 0.93325 | ||
6051 | 2001.01.30 21:06 | modify | 870 | 2.32 | 0.91625 | 0.92068 | 0.93325 | ||
6052 | 2001.01.30 21:11 | modify | 870 | 2.32 | 0.91625 | 0.92069 | 0.93325 | ||
6053 | 2001.01.30 21:32 | modify | 870 | 2.32 | 0.91625 | 0.92088 | 0.93325 | ||
6054 | 2001.01.30 21:49 | modify | 870 | 2.32 | 0.91625 | 0.92114 | 0.93325 | ||
6055 | 2001.01.30 22:06 | modify | 870 | 2.32 | 0.91625 | 0.92131 | 0.93325 | ||
6056 | 2001.01.30 22:12 | modify | 870 | 2.32 | 0.91625 | 0.92150 | 0.93325 | ||
6057 | 2001.01.30 22:17 | modify | 870 | 2.32 | 0.91625 | 0.92153 | 0.93325 | ||
6058 | 2001.01.30 22:22 | modify | 870 | 2.32 | 0.91625 | 0.92163 | 0.93325 | ||
6059 | 2001.01.30 22:28 | modify | 870 | 2.32 | 0.91625 | 0.92166 | 0.93325 | ||
6060 | 2001.01.30 22:35 | modify | 870 | 2.32 | 0.91625 | 0.92167 | 0.93325 | ||
6061 | 2001.01.30 22:40 | modify | 870 | 2.32 | 0.91625 | 0.92191 | 0.93325 | ||
6062 | 2001.01.30 23:05 | modify | 870 | 2.32 | 0.91625 | 0.92198 | 0.93325 | ||
6063 | 2001.01.30 23:21 | modify | 870 | 2.32 | 0.91625 | 0.92213 | 0.93325 | ||
6064 | 2001.01.30 23:30 | modify | 870 | 2.32 | 0.91625 | 0.92218 | 0.93325 | ||
6065 | 2001.01.30 23:56 | modify | 870 | 2.32 | 0.91625 | 0.92224 | 0.93325 | ||
6066 | 2001.01.31 00:01 | modify | 870 | 2.32 | 0.91625 | 0.92229 | 0.93325 | ||
6067 | 2001.01.31 00:07 | modify | 870 | 2.32 | 0.91625 | 0.92232 | 0.93325 | ||
6068 | 2001.01.31 00:17 | modify | 870 | 2.32 | 0.91625 | 0.92238 | 0.93325 | ||
6069 | 2001.01.31 00:22 | modify | 870 | 2.32 | 0.91625 | 0.92245 | 0.93325 | ||
6070 | 2001.01.31 00:30 | modify | 870 | 2.32 | 0.91625 | 0.92247 | 0.93325 | ||
6071 | 2001.01.31 00:36 | modify | 870 | 2.32 | 0.91625 | 0.92255 | 0.93325 | ||
6072 | 2001.01.31 00:42 | modify | 870 | 2.32 | 0.91625 | 0.92265 | 0.93325 | ||
6073 | 2001.01.31 00:51 | modify | 870 | 2.32 | 0.91625 | 0.92270 | 0.93325 | ||
6074 | 2001.01.31 01:03 | modify | 870 | 2.32 | 0.91625 | 0.92280 | 0.93325 | ||
6075 | 2001.01.31 01:24 | modify | 870 | 2.32 | 0.91625 | 0.92283 | 0.93325 | ||
6076 | 2001.01.31 01:30 | modify | 870 | 2.32 | 0.91625 | 0.92298 | 0.93325 | ||
6077 | 2001.01.31 08:20 | modify | 870 | 2.32 | 0.91625 | 0.92316 | 0.93325 | ||
6078 | 2001.01.31 08:34 | modify | 870 | 2.32 | 0.91625 | 0.92326 | 0.93325 | ||
6079 | 2001.01.31 08:46 | modify | 870 | 2.32 | 0.91625 | 0.92338 | 0.93325 | ||
6080 | 2001.01.31 08:52 | modify | 870 | 2.32 | 0.91625 | 0.92348 | 0.93325 | ||
6081 | 2001.01.31 08:57 | modify | 870 | 2.32 | 0.91625 | 0.92416 | 0.93325 | ||
6082 | 2001.01.31 09:00 | sell | 872 | 2.32 | 0.93050 | 0.00000 | 0.00000 | ||
6083 | 2001.01.31 09:00 | modify | 872 | 2.32 | 0.93050 | 0.93520 | 0.90350 | ||
6084 | 2001.01.31 09:02 | modify | 870 | 2.32 | 0.91625 | 0.92436 | 0.93325 | ||
6085 | 2001.01.31 09:09 | modify | 870 | 2.32 | 0.91625 | 0.92452 | 0.93325 | ||
6086 | 2001.01.31 09:14 | modify | 870 | 2.32 | 0.91625 | 0.92473 | 0.93325 | ||
6087 | 2001.01.31 09:20 | modify | 870 | 2.32 | 0.91625 | 0.92487 | 0.93325 | ||
6088 | 2001.01.31 09:27 | modify | 870 | 2.32 | 0.91625 | 0.92495 | 0.93325 | ||
6089 | 2001.01.31 09:33 | modify | 870 | 2.32 | 0.91625 | 0.92502 | 0.93325 | ||
6090 | 2001.01.31 13:30 | buy | 873 | 2.35 | 0.92865 | 0.00000 | 0.00000 | ||
6091 | 2001.01.31 13:30 | modify | 873 | 2.35 | 0.92865 | 0.91765 | 0.93045 | ||
6092 | 2001.01.31 14:31 | t/p | 873 | 2.35 | 0.93045 | 0.91765 | 0.93045 | 41.12 | 11629.97 |
6093 | 2001.01.31 15:11 | modify | 870 | 2.32 | 0.91625 | 0.93045 | 0.93325 | ||
6094 | 2001.01.31 15:12 | t/p | 870 | 2.32 | 0.93325 | 0.93045 | 0.93325 | 393.65 | 12023.61 |
6095 | 2001.01.31 16:45 | close | 871 | 2.32 | 0.92750 | 0.92205 | 0.95555 | 44.49 | 12068.10 |
6096 | 2001.01.31 16:45 | sell | 874 | 2.38 | 0.92750 | 0.00000 | 0.00000 | ||
6097 | 2001.01.31 16:45 | modify | 874 | 2.38 | 0.92750 | 0.93100 | 0.89750 | ||
6098 | 2001.01.31 17:13 | s/l | 874 | 2.38 | 0.93100 | 0.93100 | 0.89750 | -84.49 | 11983.61 |
6099 | 2001.01.31 20:20 | s/l | 872 | 2.32 | 0.93520 | 0.93520 | 0.90350 | -110.20 | 11873.41 |
6100 | 2001.02.01 00:01 | sell | 875 | 2.37 | 0.93770 | 0.00000 | 0.00000 | ||
6101 | 2001.02.01 00:01 | modify | 875 | 2.37 | 0.93770 | 0.94470 | 0.92070 | ||
6102 | 2001.02.01 09:00 | buy | 876 | 2.32 | 0.94055 | 0.00000 | 0.00000 | ||
6103 | 2001.02.01 09:00 | modify | 876 | 2.32 | 0.94055 | 0.93500 | 0.95805 | ||
6104 | 2001.02.01 09:15 | buy | 877 | 2.36 | 0.93895 | 0.00000 | 0.00000 | ||
6105 | 2001.02.01 09:15 | modify | 877 | 2.36 | 0.93895 | 0.92795 | 0.94075 | ||
6106 | 2001.02.01 09:29 | t/p | 877 | 2.36 | 0.94075 | 0.92795 | 0.94075 | 41.30 | 11914.71 |
6107 | 2001.02.01 10:18 | modify | 876 | 2.32 | 0.94055 | 0.94070 | 0.95805 | ||
6108 | 2001.02.01 11:25 | s/l | 876 | 2.32 | 0.94070 | 0.94070 | 0.95805 | 2.32 | 11917.03 |
6109 | 2001.02.01 15:15 | buy | 878 | 2.33 | 0.93985 | 0.00000 | 0.00000 | ||
6110 | 2001.02.01 15:15 | modify | 878 | 2.33 | 0.93985 | 0.92885 | 0.94165 | ||
6111 | 2001.02.01 15:37 | t/p | 878 | 2.33 | 0.94165 | 0.92885 | 0.94165 | 40.77 | 11957.80 |
6112 | 2001.02.02 00:01 | close | 875 | 2.37 | 0.93705 | 0.94470 | 0.92070 | 12.87 | 11970.67 |
6113 | 2001.02.02 00:01 | buy | 879 | 2.39 | 0.93705 | 0.00000 | 0.00000 | ||
6114 | 2001.02.02 00:01 | modify | 879 | 2.39 | 0.93705 | 0.93005 | 0.95405 | ||
6115 | 2001.02.02 09:00 | sell | 880 | 2.37 | 0.94130 | 0.00000 | 0.00000 | ||
6116 | 2001.02.02 09:00 | modify | 880 | 2.37 | 0.94130 | 0.94590 | 0.91430 | ||
6117 | 2001.02.02 14:52 | modify | 880 | 2.37 | 0.94130 | 0.94095 | 0.91430 | ||
6118 | 2001.02.02 14:57 | modify | 880 | 2.37 | 0.94130 | 0.93761 | 0.91430 | ||
6119 | 2001.02.02 15:57 | modify | 880 | 2.37 | 0.94130 | 0.93753 | 0.91430 | ||
6120 | 2001.02.02 16:02 | modify | 880 | 2.37 | 0.94130 | 0.93569 | 0.91430 | ||
6121 | 2001.02.02 16:11 | modify | 880 | 2.37 | 0.94130 | 0.93561 | 0.91430 | ||
6122 | 2001.02.02 16:14 | close | 880 | 2.37 | 0.93305 | 0.93561 | 0.91430 | 194.33 | 12165.00 |
6123 | 2001.02.02 23:15 | sell | 881 | 2.39 | 0.93670 | 0.00000 | 0.00000 | ||
6124 | 2001.02.02 23:15 | modify | 881 | 2.39 | 0.93670 | 0.94770 | 0.93490 | ||
6125 | 2001.02.05 09:00 | sell | 882 | 2.43 | 0.94240 | 0.00000 | 0.00000 | ||
6126 | 2001.02.05 09:00 | modify | 882 | 2.43 | 0.94240 | 0.94710 | 0.91940 | ||
6127 | 2001.02.05 09:00 | modify | 879 | 2.39 | 0.93705 | 0.93708 | 0.95405 | ||
6128 | 2001.02.05 16:10 | modify | 882 | 2.43 | 0.94240 | 0.94205 | 0.91940 | ||
6129 | 2001.02.05 16:15 | close | 881 | 2.39 | 0.93855 | 0.94770 | 0.93490 | -46.77 | 12118.23 |
6130 | 2001.02.05 16:15 | modify | 882 | 2.43 | 0.94240 | 0.94186 | 0.91940 | ||
6131 | 2001.02.05 18:19 | modify | 882 | 2.43 | 0.94240 | 0.94168 | 0.91940 | ||
6132 | 2001.02.05 22:37 | modify | 882 | 2.43 | 0.94240 | 0.94115 | 0.91940 | ||
6133 | 2001.02.05 22:43 | modify | 882 | 2.43 | 0.94240 | 0.94108 | 0.91940 | ||
6134 | 2001.02.05 22:49 | modify | 882 | 2.43 | 0.94240 | 0.94078 | 0.91940 | ||
6135 | 2001.02.05 22:54 | modify | 882 | 2.43 | 0.94240 | 0.94068 | 0.91940 | ||
6136 | 2001.02.05 23:01 | modify | 882 | 2.43 | 0.94240 | 0.94058 | 0.91940 | ||
6137 | 2001.02.06 01:04 | modify | 882 | 2.43 | 0.94240 | 0.94032 | 0.91940 | ||
6138 | 2001.02.06 01:10 | modify | 882 | 2.43 | 0.94240 | 0.94026 | 0.91940 | ||
6139 | 2001.02.06 01:40 | modify | 882 | 2.43 | 0.94240 | 0.94016 | 0.91940 | ||
6140 | 2001.02.06 01:41 | s/l | 879 | 2.39 | 0.93708 | 0.93708 | 0.95405 | 0.35 | 12118.58 |
6141 | 2001.02.06 01:41 | buy | 883 | 2.40 | 0.93720 | 0.00000 | 0.00000 | ||
6142 | 2001.02.06 01:41 | modify | 883 | 2.40 | 0.93720 | 0.93020 | 0.95420 | ||
6143 | 2001.02.06 01:45 | modify | 882 | 2.43 | 0.94240 | 0.93990 | 0.91940 | ||
6144 | 2001.02.06 01:52 | modify | 882 | 2.43 | 0.94240 | 0.93980 | 0.91940 | ||
6145 | 2001.02.06 01:57 | modify | 882 | 2.43 | 0.94240 | 0.93931 | 0.91940 | ||
6146 | 2001.02.06 02:03 | modify | 882 | 2.43 | 0.94240 | 0.93927 | 0.91940 | ||
6147 | 2001.02.06 02:12 | modify | 882 | 2.43 | 0.94240 | 0.93921 | 0.91940 | ||
6148 | 2001.02.06 02:17 | modify | 882 | 2.43 | 0.94240 | 0.93897 | 0.91940 | ||
6149 | 2001.02.06 02:23 | modify | 882 | 2.43 | 0.94240 | 0.93893 | 0.91940 | ||
6150 | 2001.02.06 02:30 | modify | 882 | 2.43 | 0.94240 | 0.93883 | 0.91940 | ||
6151 | 2001.02.06 07:21 | modify | 882 | 2.43 | 0.94240 | 0.93869 | 0.91940 | ||
6152 | 2001.02.06 07:26 | modify | 882 | 2.43 | 0.94240 | 0.93867 | 0.91940 | ||
6153 | 2001.02.06 07:48 | modify | 882 | 2.43 | 0.94240 | 0.93862 | 0.91940 | ||
6154 | 2001.02.06 08:04 | modify | 882 | 2.43 | 0.94240 | 0.93857 | 0.91940 | ||
6155 | 2001.02.06 08:14 | modify | 882 | 2.43 | 0.94240 | 0.93827 | 0.91940 | ||
6156 | 2001.02.06 08:20 | modify | 882 | 2.43 | 0.94240 | 0.93817 | 0.91940 | ||
6157 | 2001.02.06 08:26 | modify | 882 | 2.43 | 0.94240 | 0.93761 | 0.91940 | ||
6158 | 2001.02.06 08:31 | modify | 882 | 2.43 | 0.94240 | 0.93714 | 0.91940 | ||
6159 | 2001.02.06 08:46 | s/l | 882 | 2.43 | 0.93714 | 0.93714 | 0.91940 | 125.22 | 12243.80 |
6160 | 2001.02.06 09:00 | sell | 884 | 2.40 | 0.93750 | 0.00000 | 0.00000 | ||
6161 | 2001.02.06 09:00 | modify | 884 | 2.40 | 0.93750 | 0.94260 | 0.91750 | ||
6162 | 2001.02.06 12:08 | modify | 884 | 2.40 | 0.93750 | 0.93715 | 0.91750 | ||
6163 | 2001.02.06 12:14 | modify | 884 | 2.40 | 0.93750 | 0.93652 | 0.91750 | ||
6164 | 2001.02.06 12:19 | modify | 884 | 2.40 | 0.93750 | 0.93618 | 0.91750 | ||
6165 | 2001.02.06 12:28 | modify | 884 | 2.40 | 0.93750 | 0.93608 | 0.91750 | ||
6166 | 2001.02.06 13:37 | modify | 884 | 2.40 | 0.93750 | 0.93598 | 0.91750 | ||
6167 | 2001.02.06 13:44 | modify | 884 | 2.40 | 0.93750 | 0.93588 | 0.91750 | ||
6168 | 2001.02.06 13:50 | modify | 884 | 2.40 | 0.93750 | 0.93578 | 0.91750 | ||
6169 | 2001.02.06 13:55 | modify | 884 | 2.40 | 0.93750 | 0.93571 | 0.91750 | ||
6170 | 2001.02.06 14:00 | modify | 884 | 2.40 | 0.93750 | 0.93551 | 0.91750 | ||
6171 | 2001.02.06 14:06 | modify | 884 | 2.40 | 0.93750 | 0.93547 | 0.91750 | ||
6172 | 2001.02.06 14:11 | modify | 884 | 2.40 | 0.93750 | 0.93437 | 0.91750 | ||
6173 | 2001.02.06 14:33 | modify | 884 | 2.40 | 0.93750 | 0.93427 | 0.91750 | ||
6174 | 2001.02.06 14:38 | modify | 884 | 2.40 | 0.93750 | 0.93329 | 0.91750 | ||
6175 | 2001.02.06 14:43 | s/l | 883 | 2.40 | 0.93020 | 0.93020 | 0.95420 | -169.20 | 12074.60 |
6176 | 2001.02.06 14:43 | modify | 884 | 2.40 | 0.93750 | 0.93206 | 0.91750 | ||
6177 | 2001.02.06 14:56 | s/l | 884 | 2.40 | 0.93206 | 0.93206 | 0.91750 | 129.36 | 12203.96 |
6178 | 2001.02.06 22:45 | sell | 885 | 2.44 | 0.93110 | 0.00000 | 0.00000 | ||
6179 | 2001.02.06 22:45 | modify | 885 | 2.44 | 0.93110 | 0.94210 | 0.92930 | ||
6180 | 2001.02.07 01:34 | t/p | 885 | 2.44 | 0.92930 | 0.94210 | 0.92930 | 41.32 | 12245.28 |
6181 | 2001.02.07 23:00 | buy | 886 | 2.45 | 0.92865 | 0.00000 | 0.00000 | ||
6182 | 2001.02.07 23:00 | modify | 886 | 2.45 | 0.92865 | 0.91765 | 0.93045 | ||
6183 | 2001.02.08 15:18 | s/l | 886 | 2.45 | 0.91765 | 0.91765 | 0.93045 | -269.44 | 11975.85 |
6184 | 2001.02.09 06:15 | sell | 887 | 2.40 | 0.91900 | 0.00000 | 0.00000 | ||
6185 | 2001.02.09 06:15 | modify | 887 | 2.40 | 0.91900 | 0.93000 | 0.91720 | ||
6186 | 2001.02.09 09:15 | close | 887 | 2.40 | 0.91815 | 0.93000 | 0.91720 | 19.20 | 11995.05 |
6187 | 2001.02.09 10:45 | buy | 888 | 2.40 | 0.92125 | 0.00000 | 0.00000 | ||
6188 | 2001.02.09 10:45 | modify | 888 | 2.40 | 0.92125 | 0.91775 | 0.95125 | ||
6189 | 2001.02.09 22:01 | buy | 889 | 2.38 | 0.92585 | 0.00000 | 0.00000 | ||
6190 | 2001.02.09 22:01 | modify | 889 | 2.38 | 0.92585 | 0.91485 | 0.92765 | ||
6191 | 2001.02.12 01:15 | close | 889 | 2.38 | 0.92620 | 0.91485 | 0.92765 | 7.56 | 12002.61 |
6192 | 2001.02.12 08:42 | modify | 888 | 2.40 | 0.92125 | 0.92134 | 0.95125 | ||
6193 | 2001.02.12 08:54 | modify | 888 | 2.40 | 0.92125 | 0.92144 | 0.95125 | ||
6194 | 2001.02.12 09:00 | sell | 890 | 2.40 | 0.92980 | 0.00000 | 0.00000 | ||
6195 | 2001.02.12 09:00 | modify | 890 | 2.40 | 0.92980 | 0.93510 | 0.91280 | ||
6196 | 2001.02.12 09:00 | modify | 888 | 2.40 | 0.92125 | 0.92160 | 0.95125 | ||
6197 | 2001.02.12 09:05 | modify | 888 | 2.40 | 0.92125 | 0.92180 | 0.95125 | ||
6198 | 2001.02.12 09:13 | modify | 888 | 2.40 | 0.92125 | 0.92198 | 0.95125 | ||
6199 | 2001.02.12 10:30 | buy | 891 | 2.44 | 0.92815 | 0.00000 | 0.00000 | ||
6200 | 2001.02.12 10:30 | modify | 891 | 2.44 | 0.92815 | 0.91715 | 0.92995 | ||
6201 | 2001.02.12 15:13 | t/p | 891 | 2.44 | 0.92995 | 0.91715 | 0.92995 | 42.70 | 12045.31 |
6202 | 2001.02.12 15:13 | modify | 888 | 2.40 | 0.92125 | 0.92206 | 0.95125 | ||
6203 | 2001.02.12 15:45 | modify | 888 | 2.40 | 0.92125 | 0.92216 | 0.95125 | ||
6204 | 2001.02.12 15:50 | modify | 888 | 2.40 | 0.92125 | 0.92236 | 0.95125 | ||
6205 | 2001.02.12 15:58 | modify | 888 | 2.40 | 0.92125 | 0.92246 | 0.95125 | ||
6206 | 2001.02.12 19:38 | modify | 888 | 2.40 | 0.92125 | 0.92262 | 0.95125 | ||
6207 | 2001.02.12 19:44 | modify | 888 | 2.40 | 0.92125 | 0.92264 | 0.95125 | ||
6208 | 2001.02.12 19:49 | modify | 888 | 2.40 | 0.92125 | 0.92274 | 0.95125 | ||
6209 | 2001.02.12 19:54 | modify | 888 | 2.40 | 0.92125 | 0.92284 | 0.95125 | ||
6210 | 2001.02.12 19:59 | modify | 888 | 2.40 | 0.92125 | 0.92334 | 0.95125 | ||
6211 | 2001.02.12 20:05 | modify | 888 | 2.40 | 0.92125 | 0.92340 | 0.95125 | ||
6212 | 2001.02.12 23:25 | modify | 888 | 2.40 | 0.92125 | 0.92355 | 0.95125 | ||
6213 | 2001.02.13 00:01 | sell | 892 | 2.45 | 0.93250 | 0.00000 | 0.00000 | ||
6214 | 2001.02.13 00:01 | modify | 892 | 2.45 | 0.93250 | 0.93950 | 0.91550 | ||
6215 | 2001.02.13 00:06 | modify | 888 | 2.40 | 0.92125 | 0.92375 | 0.95125 | ||
6216 | 2001.02.13 08:38 | modify | 892 | 2.45 | 0.93250 | 0.93248 | 0.91550 | ||
6217 | 2001.02.13 08:44 | modify | 892 | 2.45 | 0.93250 | 0.93236 | 0.91550 | ||
6218 | 2001.02.13 08:52 | modify | 892 | 2.45 | 0.93250 | 0.93217 | 0.91550 | ||
6219 | 2001.02.13 09:00 | buy | 893 | 2.43 | 0.92665 | 0.00000 | 0.00000 | ||
6220 | 2001.02.13 09:00 | modify | 893 | 2.43 | 0.92665 | 0.92150 | 0.95315 | ||
6221 | 2001.02.13 14:45 | modify | 890 | 2.40 | 0.92980 | 0.92901 | 0.91280 | ||
6222 | 2001.02.13 14:46 | modify | 892 | 2.45 | 0.93250 | 0.93204 | 0.91550 | ||
6223 | 2001.02.13 14:50 | modify | 890 | 2.40 | 0.92980 | 0.92842 | 0.91280 | ||
6224 | 2001.02.13 14:51 | modify | 892 | 2.45 | 0.93250 | 0.93141 | 0.91550 | ||
6225 | 2001.02.13 14:55 | modify | 890 | 2.40 | 0.92980 | 0.92748 | 0.91280 | ||
6226 | 2001.02.13 14:59 | modify | 892 | 2.45 | 0.93250 | 0.93125 | 0.91550 | ||
6227 | 2001.02.13 14:59 | s/l | 888 | 2.40 | 0.92375 | 0.92375 | 0.95125 | 59.64 | 12104.95 |
6228 | 2001.02.13 15:00 | modify | 890 | 2.40 | 0.92980 | 0.92674 | 0.91280 | ||
6229 | 2001.02.13 15:04 | modify | 892 | 2.45 | 0.93250 | 0.93110 | 0.91550 | ||
6230 | 2001.02.13 15:05 | modify | 890 | 2.40 | 0.92980 | 0.92664 | 0.91280 | ||
6231 | 2001.02.13 15:09 | modify | 892 | 2.45 | 0.93250 | 0.93026 | 0.91550 | ||
6232 | 2001.02.13 15:10 | modify | 890 | 2.40 | 0.92980 | 0.92601 | 0.91280 | ||
6233 | 2001.02.13 15:15 | modify | 890 | 2.40 | 0.92980 | 0.92571 | 0.91280 | ||
6234 | 2001.02.13 15:20 | modify | 892 | 2.45 | 0.93250 | 0.93023 | 0.91550 | ||
6235 | 2001.02.13 15:20 | modify | 890 | 2.40 | 0.92980 | 0.92550 | 0.91280 | ||
6236 | 2001.02.13 15:25 | modify | 890 | 2.40 | 0.92980 | 0.92541 | 0.91280 | ||
6237 | 2001.02.13 15:34 | modify | 890 | 2.40 | 0.92980 | 0.92531 | 0.91280 | ||
6238 | 2001.02.13 15:34 | modify | 892 | 2.45 | 0.93250 | 0.93018 | 0.91550 | ||
6239 | 2001.02.13 15:48 | modify | 890 | 2.40 | 0.92980 | 0.92521 | 0.91280 | ||
6240 | 2001.02.13 15:56 | modify | 890 | 2.40 | 0.92980 | 0.92488 | 0.91280 | ||
6241 | 2001.02.13 16:11 | modify | 890 | 2.40 | 0.92980 | 0.92457 | 0.91280 | ||
6242 | 2001.02.13 16:11 | modify | 892 | 2.45 | 0.93250 | 0.92997 | 0.91550 | ||
6243 | 2001.02.13 16:12 | s/l | 893 | 2.43 | 0.92150 | 0.92150 | 0.95315 | -126.37 | 11978.58 |
6244 | 2001.02.13 16:16 | modify | 890 | 2.40 | 0.92980 | 0.92349 | 0.91280 | ||
6245 | 2001.02.13 16:16 | modify | 892 | 2.45 | 0.93250 | 0.92979 | 0.91550 | ||
6246 | 2001.02.13 16:21 | modify | 890 | 2.40 | 0.92980 | 0.92303 | 0.91280 | ||
6247 | 2001.02.13 16:22 | modify | 892 | 2.45 | 0.93250 | 0.92974 | 0.91550 | ||
6248 | 2001.02.13 16:25 | close | 890 | 2.40 | 0.92135 | 0.92303 | 0.91280 | 200.24 | 12178.82 |
6249 | 2001.02.13 16:32 | modify | 892 | 2.45 | 0.93250 | 0.92949 | 0.91550 | ||
6250 | 2001.02.13 16:40 | modify | 892 | 2.45 | 0.93250 | 0.92904 | 0.91550 | ||
6251 | 2001.02.13 16:45 | modify | 892 | 2.45 | 0.93250 | 0.92881 | 0.91550 | ||
6252 | 2001.02.13 18:03 | modify | 892 | 2.45 | 0.93250 | 0.92877 | 0.91550 | ||
6253 | 2001.02.13 18:09 | modify | 892 | 2.45 | 0.93250 | 0.92874 | 0.91550 | ||
6254 | 2001.02.13 18:14 | modify | 892 | 2.45 | 0.93250 | 0.92860 | 0.91550 | ||
6255 | 2001.02.13 18:22 | modify | 892 | 2.45 | 0.93250 | 0.92851 | 0.91550 | ||
6256 | 2001.02.13 18:27 | modify | 892 | 2.45 | 0.93250 | 0.92743 | 0.91550 | ||
6257 | 2001.02.13 18:32 | modify | 892 | 2.45 | 0.93250 | 0.92691 | 0.91550 | ||
6258 | 2001.02.13 18:43 | modify | 892 | 2.45 | 0.93250 | 0.92687 | 0.91550 | ||
6259 | 2001.02.13 18:50 | modify | 892 | 2.45 | 0.93250 | 0.92681 | 0.91550 | ||
6260 | 2001.02.13 19:24 | modify | 892 | 2.45 | 0.93250 | 0.92664 | 0.91550 | ||
6261 | 2001.02.13 19:32 | modify | 892 | 2.45 | 0.93250 | 0.92660 | 0.91550 | ||
6262 | 2001.02.13 20:41 | modify | 892 | 2.45 | 0.93250 | 0.92658 | 0.91550 | ||
6263 | 2001.02.13 22:27 | modify | 892 | 2.45 | 0.93250 | 0.92649 | 0.91550 | ||
6264 | 2001.02.13 22:32 | modify | 892 | 2.45 | 0.93250 | 0.92620 | 0.91550 | ||
6265 | 2001.02.13 22:37 | modify | 892 | 2.45 | 0.93250 | 0.92611 | 0.91550 | ||
6266 | 2001.02.13 22:42 | modify | 892 | 2.45 | 0.93250 | 0.92602 | 0.91550 | ||
6267 | 2001.02.13 22:47 | modify | 892 | 2.45 | 0.93250 | 0.92601 | 0.91550 | ||
6268 | 2001.02.13 22:52 | modify | 892 | 2.45 | 0.93250 | 0.92585 | 0.91550 | ||
6269 | 2001.02.13 22:58 | modify | 892 | 2.45 | 0.93250 | 0.92574 | 0.91550 | ||
6270 | 2001.02.13 23:51 | modify | 892 | 2.45 | 0.93250 | 0.92563 | 0.91550 | ||
6271 | 2001.02.14 00:01 | modify | 892 | 2.45 | 0.93250 | 0.92541 | 0.91550 | ||
6272 | 2001.02.14 00:06 | modify | 892 | 2.45 | 0.93250 | 0.92524 | 0.91550 | ||
6273 | 2001.02.14 00:32 | modify | 892 | 2.45 | 0.93250 | 0.92519 | 0.91550 | ||
6274 | 2001.02.14 00:44 | modify | 892 | 2.45 | 0.93250 | 0.92511 | 0.91550 | ||
6275 | 2001.02.14 00:57 | modify | 892 | 2.45 | 0.93250 | 0.92504 | 0.91550 | ||
6276 | 2001.02.14 01:05 | modify | 892 | 2.45 | 0.93250 | 0.92494 | 0.91550 | ||
6277 | 2001.02.14 01:10 | modify | 892 | 2.45 | 0.93250 | 0.92468 | 0.91550 | ||
6278 | 2001.02.14 01:17 | modify | 892 | 2.45 | 0.93250 | 0.92463 | 0.91550 | ||
6279 | 2001.02.14 02:30 | sell | 894 | 2.44 | 0.92130 | 0.00000 | 0.00000 | ||
6280 | 2001.02.14 02:30 | modify | 894 | 2.44 | 0.92130 | 0.93230 | 0.91950 | ||
6281 | 2001.02.14 06:15 | close | 894 | 2.44 | 0.91985 | 0.93230 | 0.91950 | 34.16 | 12212.98 |
6282 | 2001.02.14 06:16 | modify | 892 | 2.45 | 0.93250 | 0.92454 | 0.91550 | ||
6283 | 2001.02.14 06:31 | modify | 892 | 2.45 | 0.93250 | 0.92437 | 0.91550 | ||
6284 | 2001.02.14 06:53 | modify | 892 | 2.45 | 0.93250 | 0.92429 | 0.91550 | ||
6285 | 2001.02.14 07:02 | modify | 892 | 2.45 | 0.93250 | 0.92418 | 0.91550 | ||
6286 | 2001.02.14 07:07 | modify | 892 | 2.45 | 0.93250 | 0.92389 | 0.91550 | ||
6287 | 2001.02.14 23:03 | modify | 892 | 2.45 | 0.93250 | 0.92387 | 0.91550 | ||
6288 | 2001.02.14 23:23 | modify | 892 | 2.45 | 0.93250 | 0.92382 | 0.91550 | ||
6289 | 2001.02.14 23:29 | modify | 892 | 2.45 | 0.93250 | 0.92381 | 0.91550 | ||
6290 | 2001.02.14 23:34 | modify | 892 | 2.45 | 0.93250 | 0.92364 | 0.91550 | ||
6291 | 2001.02.14 23:40 | modify | 892 | 2.45 | 0.93250 | 0.92359 | 0.91550 | ||
6292 | 2001.02.14 23:45 | modify | 892 | 2.45 | 0.93250 | 0.92353 | 0.91550 | ||
6293 | 2001.02.14 23:52 | modify | 892 | 2.45 | 0.93250 | 0.92336 | 0.91550 | ||
6294 | 2001.02.15 01:19 | close | 892 | 2.45 | 0.91835 | 0.92336 | 0.91550 | 339.89 | 12552.88 |
6295 | 2001.02.15 01:19 | buy | 895 | 2.51 | 0.91835 | 0.00000 | 0.00000 | ||
6296 | 2001.02.15 01:19 | modify | 895 | 2.51 | 0.91835 | 0.91135 | 0.93535 | ||
6297 | 2001.02.15 12:06 | s/l | 895 | 2.51 | 0.91135 | 0.91135 | 0.93535 | -176.96 | 12375.92 |
6298 | 2001.02.16 01:30 | sell | 896 | 2.48 | 0.90560 | 0.00000 | 0.00000 | ||
6299 | 2001.02.16 01:30 | modify | 896 | 2.48 | 0.90560 | 0.91660 | 0.90380 | ||
6300 | 2001.02.16 09:00 | close | 896 | 2.48 | 0.90615 | 0.91660 | 0.90380 | -14.88 | 12361.04 |
6301 | 2001.02.16 09:00 | buy | 897 | 2.47 | 0.90615 | 0.00000 | 0.00000 | ||
6302 | 2001.02.16 09:00 | modify | 897 | 2.47 | 0.90615 | 0.90110 | 0.94915 | ||
6303 | 2001.02.16 10:38 | modify | 897 | 2.47 | 0.90615 | 0.90650 | 0.94915 | ||
6304 | 2001.02.16 10:43 | modify | 897 | 2.47 | 0.90615 | 0.90716 | 0.94915 | ||
6305 | 2001.02.16 10:49 | modify | 897 | 2.47 | 0.90615 | 0.90774 | 0.94915 | ||
6306 | 2001.02.16 10:54 | modify | 897 | 2.47 | 0.90615 | 0.90784 | 0.94915 | ||
6307 | 2001.02.16 11:13 | modify | 897 | 2.47 | 0.90615 | 0.90794 | 0.94915 | ||
6308 | 2001.02.16 11:26 | modify | 897 | 2.47 | 0.90615 | 0.90809 | 0.94915 | ||
6309 | 2001.02.16 11:31 | modify | 897 | 2.47 | 0.90615 | 0.90830 | 0.94915 | ||
6310 | 2001.02.16 11:36 | modify | 897 | 2.47 | 0.90615 | 0.90909 | 0.94915 | ||
6311 | 2001.02.16 11:57 | modify | 897 | 2.47 | 0.90615 | 0.90920 | 0.94915 | ||
6312 | 2001.02.16 12:02 | modify | 897 | 2.47 | 0.90615 | 0.90964 | 0.94915 | ||
6313 | 2001.02.16 12:09 | modify | 897 | 2.47 | 0.90615 | 0.90975 | 0.94915 | ||
6314 | 2001.02.16 12:48 | modify | 897 | 2.47 | 0.90615 | 0.90980 | 0.94915 | ||
6315 | 2001.02.16 12:53 | modify | 897 | 2.47 | 0.90615 | 0.91027 | 0.94915 | ||
6316 | 2001.02.16 13:00 | modify | 897 | 2.47 | 0.90615 | 0.91054 | 0.94915 | ||
6317 | 2001.02.16 13:38 | s/l | 897 | 2.47 | 0.91054 | 0.91054 | 0.94915 | 107.19 | 12468.23 |
6318 | 2001.02.19 15:45 | buy | 898 | 2.49 | 0.91975 | 0.00000 | 0.00000 | ||
6319 | 2001.02.19 15:45 | modify | 898 | 2.49 | 0.91975 | 0.90875 | 0.92155 | ||
6320 | 2001.02.19 16:28 | t/p | 898 | 2.49 | 0.92155 | 0.90875 | 0.92155 | 43.57 | 12511.80 |
6321 | 2001.02.20 00:45 | buy | 899 | 2.50 | 0.92145 | 0.00000 | 0.00000 | ||
6322 | 2001.02.20 00:45 | modify | 899 | 2.50 | 0.92145 | 0.91045 | 0.92325 | ||
6323 | 2001.02.20 05:45 | t/p | 899 | 2.50 | 0.92325 | 0.91045 | 0.92325 | 43.75 | 12555.55 |
6324 | 2001.02.20 08:40 | sell | 900 | 2.51 | 0.91840 | 0.00000 | 0.00000 | ||
6325 | 2001.02.20 08:40 | modify | 900 | 2.51 | 0.91840 | 0.92190 | 0.88840 | ||
6326 | 2001.02.20 11:39 | modify | 900 | 2.51 | 0.91840 | 0.91833 | 0.88840 | ||
6327 | 2001.02.20 11:44 | modify | 900 | 2.51 | 0.91840 | 0.91829 | 0.88840 | ||
6328 | 2001.02.20 11:49 | modify | 900 | 2.51 | 0.91840 | 0.91826 | 0.88840 | ||
6329 | 2001.02.20 13:08 | modify | 900 | 2.51 | 0.91840 | 0.91824 | 0.88840 | ||
6330 | 2001.02.20 13:13 | modify | 900 | 2.51 | 0.91840 | 0.91782 | 0.88840 | ||
6331 | 2001.02.20 13:18 | modify | 900 | 2.51 | 0.91840 | 0.91764 | 0.88840 | ||
6332 | 2001.02.20 13:24 | modify | 900 | 2.51 | 0.91840 | 0.91754 | 0.88840 | ||
6333 | 2001.02.20 13:29 | modify | 900 | 2.51 | 0.91840 | 0.91654 | 0.88840 | ||
6334 | 2001.02.20 14:01 | modify | 900 | 2.51 | 0.91840 | 0.91644 | 0.88840 | ||
6335 | 2001.02.20 14:21 | modify | 900 | 2.51 | 0.91840 | 0.91634 | 0.88840 | ||
6336 | 2001.02.20 14:26 | modify | 900 | 2.51 | 0.91840 | 0.91614 | 0.88840 | ||
6337 | 2001.02.20 14:31 | modify | 900 | 2.51 | 0.91840 | 0.91599 | 0.88840 | ||
6338 | 2001.02.20 17:15 | sell | 901 | 2.51 | 0.90970 | 0.00000 | 0.00000 | ||
6339 | 2001.02.20 17:15 | modify | 901 | 2.51 | 0.90970 | 0.92070 | 0.90790 | ||
6340 | 2001.02.21 01:00 | close | 901 | 2.51 | 0.90955 | 0.92070 | 0.90790 | 1.08 | 12556.63 |
6341 | 2001.02.21 10:02 | s/l | 900 | 2.51 | 0.91599 | 0.91599 | 0.88840 | 57.81 | 12614.43 |
6342 | 2001.02.22 09:00 | sell | 902 | 2.52 | 0.90910 | 0.00000 | 0.00000 | ||
6343 | 2001.02.22 09:00 | modify | 902 | 2.52 | 0.90910 | 0.91460 | 0.87810 | ||
6344 | 2001.02.22 10:33 | modify | 902 | 2.52 | 0.90910 | 0.90875 | 0.87810 | ||
6345 | 2001.02.22 10:38 | modify | 902 | 2.52 | 0.90910 | 0.90861 | 0.87810 | ||
6346 | 2001.02.22 10:44 | modify | 902 | 2.52 | 0.90910 | 0.90855 | 0.87810 | ||
6347 | 2001.02.22 10:52 | modify | 902 | 2.52 | 0.90910 | 0.90845 | 0.87810 | ||
6348 | 2001.02.22 11:03 | modify | 902 | 2.52 | 0.90910 | 0.90835 | 0.87810 | ||
6349 | 2001.02.22 11:16 | modify | 902 | 2.52 | 0.90910 | 0.90825 | 0.87810 | ||
6350 | 2001.02.22 11:45 | s/l | 902 | 2.52 | 0.90825 | 0.90825 | 0.87810 | 20.16 | 12634.59 |
6351 | 2001.02.23 00:01 | buy | 903 | 2.53 | 0.90345 | 0.00000 | 0.00000 | ||
6352 | 2001.02.23 00:01 | modify | 903 | 2.53 | 0.90345 | 0.89645 | 0.92045 | ||
6353 | 2001.02.23 18:16 | modify | 903 | 2.53 | 0.90345 | 0.90352 | 0.92045 | ||
6354 | 2001.02.23 18:23 | modify | 903 | 2.53 | 0.90345 | 0.90356 | 0.92045 | ||
6355 | 2001.02.23 18:29 | modify | 903 | 2.53 | 0.90345 | 0.90365 | 0.92045 | ||
6356 | 2001.02.23 18:34 | modify | 903 | 2.53 | 0.90345 | 0.90487 | 0.92045 | ||
6357 | 2001.02.23 18:40 | modify | 903 | 2.53 | 0.90345 | 0.90492 | 0.92045 | ||
6358 | 2001.02.23 18:51 | modify | 903 | 2.53 | 0.90345 | 0.90493 | 0.92045 | ||
6359 | 2001.02.23 18:57 | modify | 903 | 2.53 | 0.90345 | 0.90501 | 0.92045 | ||
6360 | 2001.02.23 19:02 | modify | 903 | 2.53 | 0.90345 | 0.90553 | 0.92045 | ||
6361 | 2001.02.23 19:07 | modify | 903 | 2.53 | 0.90345 | 0.90557 | 0.92045 | ||
6362 | 2001.02.23 19:13 | modify | 903 | 2.53 | 0.90345 | 0.90581 | 0.92045 | ||
6363 | 2001.02.23 19:25 | modify | 903 | 2.53 | 0.90345 | 0.90633 | 0.92045 | ||
6364 | 2001.02.23 19:30 | modify | 903 | 2.53 | 0.90345 | 0.90677 | 0.92045 | ||
6365 | 2001.02.23 19:35 | modify | 903 | 2.53 | 0.90345 | 0.90808 | 0.92045 | ||
6366 | 2001.02.23 19:40 | modify | 903 | 2.53 | 0.90345 | 0.90848 | 0.92045 | ||
6367 | 2001.02.23 19:45 | modify | 903 | 2.53 | 0.90345 | 0.90995 | 0.92045 | ||
6368 | 2001.02.23 19:45 | buy | 904 | 2.56 | 0.91885 | 0.00000 | 0.00000 | ||
6369 | 2001.02.23 19:45 | modify | 904 | 2.56 | 0.91885 | 0.91535 | 0.94885 | ||
6370 | 2001.02.23 19:50 | modify | 903 | 2.53 | 0.90345 | 0.91002 | 0.92045 | ||
6371 | 2001.02.23 19:55 | modify | 903 | 2.53 | 0.90345 | 0.91053 | 0.92045 | ||
6372 | 2001.02.23 20:19 | modify | 903 | 2.53 | 0.90345 | 0.91058 | 0.92045 | ||
6373 | 2001.02.23 20:24 | modify | 903 | 2.53 | 0.90345 | 0.91770 | 0.92045 | ||
6374 | 2001.02.23 20:32 | modify | 903 | 2.53 | 0.90345 | 0.91820 | 0.92045 | ||
6375 | 2001.02.23 20:35 | t/p | 903 | 2.53 | 0.92045 | 0.91820 | 0.92045 | 428.83 | 13063.42 |
6376 | 2001.02.26 01:22 | s/l | 904 | 2.56 | 0.91535 | 0.91535 | 0.94885 | -90.43 | 12973.00 |
6377 | 2001.02.26 01:30 | buy | 905 | 2.59 | 0.91605 | 0.00000 | 0.00000 | ||
6378 | 2001.02.26 01:30 | modify | 905 | 2.59 | 0.91605 | 0.90505 | 0.91785 | ||
6379 | 2001.02.26 03:30 | t/p | 905 | 2.59 | 0.91785 | 0.90505 | 0.91785 | 45.32 | 13018.32 |
6380 | 2001.02.27 09:00 | sell | 906 | 2.60 | 0.91460 | 0.00000 | 0.00000 | ||
6381 | 2001.02.27 09:00 | modify | 906 | 2.60 | 0.91460 | 0.91900 | 0.89210 | ||
6382 | 2001.02.27 15:57 | s/l | 906 | 2.60 | 0.91900 | 0.91900 | 0.89210 | -115.70 | 12902.62 |
6383 | 2001.02.27 23:02 | sell | 907 | 2.58 | 0.91850 | 0.00000 | 0.00000 | ||
6384 | 2001.02.27 23:02 | modify | 907 | 2.58 | 0.91850 | 0.92950 | 0.91670 | ||
6385 | 2001.02.28 02:15 | close | 907 | 2.58 | 0.91715 | 0.92950 | 0.91670 | 32.08 | 12934.69 |
6386 | 2001.02.28 09:00 | sell | 908 | 2.59 | 0.92160 | 0.00000 | 0.00000 | ||
6387 | 2001.02.28 09:00 | modify | 908 | 2.59 | 0.92160 | 0.92680 | 0.88910 | ||
6388 | 2001.03.01 08:37 | s/l | 908 | 2.59 | 0.92680 | 0.92680 | 0.88910 | -140.38 | 12794.32 |
6389 | 2001.03.01 09:00 | sell | 909 | 2.56 | 0.92630 | 0.00000 | 0.00000 | ||
6390 | 2001.03.01 09:00 | modify | 909 | 2.56 | 0.92630 | 0.93140 | 0.90280 | ||
6391 | 2001.03.01 14:49 | s/l | 909 | 2.56 | 0.93140 | 0.93140 | 0.90280 | -131.84 | 12662.48 |
6392 | 2001.03.02 09:40 | buy | 910 | 2.53 | 0.93545 | 0.00000 | 0.00000 | ||
6393 | 2001.03.02 09:40 | modify | 910 | 2.53 | 0.93545 | 0.93195 | 0.96545 | ||
6394 | 2001.03.02 16:30 | buy | 911 | 2.48 | 0.93515 | 0.00000 | 0.00000 | ||
6395 | 2001.03.02 16:30 | modify | 911 | 2.48 | 0.93515 | 0.92415 | 0.93695 | ||
6396 | 2001.03.02 17:22 | t/p | 911 | 2.48 | 0.93695 | 0.92415 | 0.93695 | 43.40 | 12705.88 |
6397 | 2001.03.02 19:11 | s/l | 910 | 2.53 | 0.93195 | 0.93195 | 0.96545 | -89.82 | 12616.06 |
6398 | 2001.03.02 23:47 | sell | 912 | 2.52 | 0.93610 | 0.00000 | 0.00000 | ||
6399 | 2001.03.02 23:47 | modify | 912 | 2.52 | 0.93610 | 0.94710 | 0.93430 | ||
6400 | 2001.03.05 01:54 | t/p | 912 | 2.52 | 0.93430 | 0.94710 | 0.93430 | 42.67 | 12658.73 |
6401 | 2001.03.06 00:01 | buy | 913 | 2.53 | 0.92685 | 0.00000 | 0.00000 | ||
6402 | 2001.03.06 00:02 | modify | 913 | 2.53 | 0.92685 | 0.91985 | 0.94385 | ||
6403 | 2001.03.06 20:20 | modify | 913 | 2.53 | 0.92685 | 0.92691 | 0.94385 | ||
6404 | 2001.03.06 20:28 | modify | 913 | 2.53 | 0.92685 | 0.92697 | 0.94385 | ||
6405 | 2001.03.06 20:37 | modify | 913 | 2.53 | 0.92685 | 0.92707 | 0.94385 | ||
6406 | 2001.03.06 20:43 | modify | 913 | 2.53 | 0.92685 | 0.92716 | 0.94385 | ||
6407 | 2001.03.06 20:48 | modify | 913 | 2.53 | 0.92685 | 0.92751 | 0.94385 | ||
6408 | 2001.03.06 20:53 | modify | 913 | 2.53 | 0.92685 | 0.92778 | 0.94385 | ||
6409 | 2001.03.06 21:02 | modify | 913 | 2.53 | 0.92685 | 0.92781 | 0.94385 | ||
6410 | 2001.03.06 21:15 | modify | 913 | 2.53 | 0.92685 | 0.92794 | 0.94385 | ||
6411 | 2001.03.06 21:20 | modify | 913 | 2.53 | 0.92685 | 0.92798 | 0.94385 | ||
6412 | 2001.03.06 21:25 | modify | 913 | 2.53 | 0.92685 | 0.92848 | 0.94385 | ||
6413 | 2001.03.06 21:31 | modify | 913 | 2.53 | 0.92685 | 0.92872 | 0.94385 | ||
6414 | 2001.03.06 21:37 | modify | 913 | 2.53 | 0.92685 | 0.92877 | 0.94385 | ||
6415 | 2001.03.06 21:43 | modify | 913 | 2.53 | 0.92685 | 0.92891 | 0.94385 | ||
6416 | 2001.03.06 21:49 | modify | 913 | 2.53 | 0.92685 | 0.92892 | 0.94385 | ||
6417 | 2001.03.06 21:54 | modify | 913 | 2.53 | 0.92685 | 0.92902 | 0.94385 | ||
6418 | 2001.03.06 22:00 | modify | 913 | 2.53 | 0.92685 | 0.92933 | 0.94385 | ||
6419 | 2001.03.06 22:05 | modify | 913 | 2.53 | 0.92685 | 0.92959 | 0.94385 | ||
6420 | 2001.03.06 22:10 | modify | 913 | 2.53 | 0.92685 | 0.92963 | 0.94385 | ||
6421 | 2001.03.06 22:35 | modify | 913 | 2.53 | 0.92685 | 0.92971 | 0.94385 | ||
6422 | 2001.03.06 22:51 | modify | 913 | 2.53 | 0.92685 | 0.92979 | 0.94385 | ||
6423 | 2001.03.06 23:43 | modify | 913 | 2.53 | 0.92685 | 0.92983 | 0.94385 | ||
6424 | 2001.03.06 23:48 | modify | 913 | 2.53 | 0.92685 | 0.93011 | 0.94385 | ||
6425 | 2001.03.07 01:07 | modify | 913 | 2.53 | 0.92685 | 0.93020 | 0.94385 | ||
6426 | 2001.03.07 01:13 | modify | 913 | 2.53 | 0.92685 | 0.93027 | 0.94385 | ||
6427 | 2001.03.07 01:26 | modify | 913 | 2.53 | 0.92685 | 0.93030 | 0.94385 | ||
6428 | 2001.03.07 02:00 | modify | 913 | 2.53 | 0.92685 | 0.93032 | 0.94385 | ||
6429 | 2001.03.07 02:05 | modify | 913 | 2.53 | 0.92685 | 0.93045 | 0.94385 | ||
6430 | 2001.03.07 02:12 | modify | 913 | 2.53 | 0.92685 | 0.93050 | 0.94385 | ||
6431 | 2001.03.07 02:18 | modify | 913 | 2.53 | 0.92685 | 0.93065 | 0.94385 | ||
6432 | 2001.03.07 02:24 | modify | 913 | 2.53 | 0.92685 | 0.93083 | 0.94385 | ||
6433 | 2001.03.07 02:57 | modify | 913 | 2.53 | 0.92685 | 0.93086 | 0.94385 | ||
6434 | 2001.03.07 03:12 | modify | 913 | 2.53 | 0.92685 | 0.93089 | 0.94385 | ||
6435 | 2001.03.07 03:17 | modify | 913 | 2.53 | 0.92685 | 0.93115 | 0.94385 | ||
6436 | 2001.03.07 09:00 | buy | 914 | 2.52 | 0.93405 | 0.00000 | 0.00000 | ||
6437 | 2001.03.07 09:00 | modify | 914 | 2.52 | 0.93405 | 0.92870 | 0.95555 | ||
6438 | 2001.03.07 13:45 | s/l | 913 | 2.53 | 0.93115 | 0.93115 | 0.94385 | 107.97 | 12766.70 |
6439 | 2001.03.07 15:51 | s/l | 914 | 2.52 | 0.92870 | 0.92870 | 0.95555 | -136.08 | 12630.62 |
6440 | 2001.03.08 23:15 | sell | 915 | 2.53 | 0.93270 | 0.00000 | 0.00000 | ||
6441 | 2001.03.08 23:15 | modify | 915 | 2.53 | 0.93270 | 0.94370 | 0.93090 | ||
6442 | 2001.03.09 00:01 | sell | 916 | 2.48 | 0.93220 | 0.00000 | 0.00000 | ||
6443 | 2001.03.09 00:01 | modify | 916 | 2.48 | 0.93220 | 0.93920 | 0.91520 | ||
6444 | 2001.03.09 07:45 | close | 915 | 2.53 | 0.93185 | 0.94370 | 0.93090 | 18.80 | 12649.41 |
6445 | 2001.03.09 23:00 | sell | 917 | 2.48 | 0.93330 | 0.00000 | 0.00000 | ||
6446 | 2001.03.09 23:00 | modify | 917 | 2.48 | 0.93330 | 0.94430 | 0.93150 | ||
6447 | 2001.03.12 00:54 | t/p | 917 | 2.48 | 0.93150 | 0.94430 | 0.93150 | 42.00 | 12691.41 |
6448 | 2001.03.13 08:19 | modify | 916 | 2.48 | 0.93220 | 0.93205 | 0.91520 | ||
6449 | 2001.03.13 09:00 | buy | 918 | 2.53 | 0.92495 | 0.00000 | 0.00000 | ||
6450 | 2001.03.13 09:00 | modify | 918 | 2.53 | 0.92495 | 0.91990 | 0.94845 | ||
6451 | 2001.03.13 09:02 | modify | 916 | 2.48 | 0.93220 | 0.93203 | 0.91520 | ||
6452 | 2001.03.13 09:08 | modify | 916 | 2.48 | 0.93220 | 0.93169 | 0.91520 | ||
6453 | 2001.03.13 09:24 | modify | 916 | 2.48 | 0.93220 | 0.93160 | 0.91520 | ||
6454 | 2001.03.13 09:53 | modify | 916 | 2.48 | 0.93220 | 0.93151 | 0.91520 | ||
6455 | 2001.03.13 09:59 | modify | 916 | 2.48 | 0.93220 | 0.93150 | 0.91520 | ||
6456 | 2001.03.13 10:23 | modify | 916 | 2.48 | 0.93220 | 0.93139 | 0.91520 | ||
6457 | 2001.03.13 10:47 | modify | 916 | 2.48 | 0.93220 | 0.93134 | 0.91520 | ||
6458 | 2001.03.13 10:55 | modify | 916 | 2.48 | 0.93220 | 0.93113 | 0.91520 | ||
6459 | 2001.03.13 11:02 | modify | 916 | 2.48 | 0.93220 | 0.93111 | 0.91520 | ||
6460 | 2001.03.13 11:10 | modify | 916 | 2.48 | 0.93220 | 0.93092 | 0.91520 | ||
6461 | 2001.03.13 11:22 | modify | 916 | 2.48 | 0.93220 | 0.93085 | 0.91520 | ||
6462 | 2001.03.13 11:27 | modify | 916 | 2.48 | 0.93220 | 0.93081 | 0.91520 | ||
6463 | 2001.03.13 11:40 | modify | 916 | 2.48 | 0.93220 | 0.93069 | 0.91520 | ||
6464 | 2001.03.13 12:06 | modify | 916 | 2.48 | 0.93220 | 0.93058 | 0.91520 | ||
6465 | 2001.03.13 12:11 | modify | 916 | 2.48 | 0.93220 | 0.93028 | 0.91520 | ||
6466 | 2001.03.13 12:16 | modify | 916 | 2.48 | 0.93220 | 0.92992 | 0.91520 | ||
6467 | 2001.03.13 12:52 | modify | 916 | 2.48 | 0.93220 | 0.92981 | 0.91520 | ||
6468 | 2001.03.13 12:57 | modify | 916 | 2.48 | 0.93220 | 0.92918 | 0.91520 | ||
6469 | 2001.03.13 13:03 | modify | 916 | 2.48 | 0.93220 | 0.92885 | 0.91520 | ||
6470 | 2001.03.13 13:09 | modify | 916 | 2.48 | 0.93220 | 0.92875 | 0.91520 | ||
6471 | 2001.03.13 13:09 | s/l | 918 | 2.53 | 0.91990 | 0.91990 | 0.94845 | -129.04 | 12562.37 |
6472 | 2001.03.13 13:15 | modify | 916 | 2.48 | 0.93220 | 0.92843 | 0.91520 | ||
6473 | 2001.03.13 13:20 | modify | 916 | 2.48 | 0.93220 | 0.92824 | 0.91520 | ||
6474 | 2001.03.13 13:25 | modify | 916 | 2.48 | 0.93220 | 0.92814 | 0.91520 | ||
6475 | 2001.03.13 13:30 | modify | 916 | 2.48 | 0.93220 | 0.92811 | 0.91520 | ||
6476 | 2001.03.13 13:44 | modify | 916 | 2.48 | 0.93220 | 0.92806 | 0.91520 | ||
6477 | 2001.03.13 14:58 | modify | 916 | 2.48 | 0.93220 | 0.92801 | 0.91520 | ||
6478 | 2001.03.13 15:17 | modify | 916 | 2.48 | 0.93220 | 0.92771 | 0.91520 | ||
6479 | 2001.03.13 15:23 | modify | 916 | 2.48 | 0.93220 | 0.92630 | 0.91520 | ||
6480 | 2001.03.13 15:29 | modify | 916 | 2.48 | 0.93220 | 0.92617 | 0.91520 | ||
6481 | 2001.03.13 15:35 | modify | 916 | 2.48 | 0.93220 | 0.92616 | 0.91520 | ||
6482 | 2001.03.13 15:40 | modify | 916 | 2.48 | 0.93220 | 0.92534 | 0.91520 | ||
6483 | 2001.03.13 16:26 | modify | 916 | 2.48 | 0.93220 | 0.92527 | 0.91520 | ||
6484 | 2001.03.13 16:32 | modify | 916 | 2.48 | 0.93220 | 0.92519 | 0.91520 | ||
6485 | 2001.03.13 16:38 | modify | 916 | 2.48 | 0.93220 | 0.92508 | 0.91520 | ||
6486 | 2001.03.13 16:44 | modify | 916 | 2.48 | 0.93220 | 0.92505 | 0.91520 | ||
6487 | 2001.03.13 16:49 | modify | 916 | 2.48 | 0.93220 | 0.92487 | 0.91520 | ||
6488 | 2001.03.13 16:55 | modify | 916 | 2.48 | 0.93220 | 0.91785 | 0.91520 | ||
6489 | 2001.03.13 16:59 | t/p | 916 | 2.48 | 0.91520 | 0.91785 | 0.91520 | 417.55 | 12979.92 |
6490 | 2001.03.13 21:45 | sell | 919 | 2.60 | 0.91510 | 0.00000 | 0.00000 | ||
6491 | 2001.03.13 21:45 | modify | 919 | 2.60 | 0.91510 | 0.92610 | 0.91330 | ||
6492 | 2001.03.14 06:45 | close | 919 | 2.60 | 0.91355 | 0.92610 | 0.91330 | 37.53 | 13017.45 |
6493 | 2001.03.14 22:00 | sell | 920 | 2.60 | 0.91180 | 0.00000 | 0.00000 | ||
6494 | 2001.03.14 22:00 | modify | 920 | 2.60 | 0.91180 | 0.92280 | 0.91000 | ||
6495 | 2001.03.15 05:00 | t/p | 920 | 2.60 | 0.91000 | 0.92280 | 0.91000 | 41.09 | 13058.54 |
6496 | 2001.03.15 08:35 | buy | 921 | 2.61 | 0.91055 | 0.00000 | 0.00000 | ||
6497 | 2001.03.15 08:35 | modify | 921 | 2.61 | 0.91055 | 0.90705 | 0.94055 | ||
6498 | 2001.03.15 12:08 | s/l | 921 | 2.61 | 0.90705 | 0.90705 | 0.94055 | -92.66 | 12965.88 |
6499 | 2001.03.16 01:45 | sell | 922 | 2.59 | 0.89890 | 0.00000 | 0.00000 | ||
6500 | 2001.03.16 01:45 | modify | 922 | 2.59 | 0.89890 | 0.90990 | 0.89710 | ||
6501 | 2001.03.16 03:30 | close | 922 | 2.59 | 0.89765 | 0.90990 | 0.89710 | 31.07 | 12996.95 |
6502 | 2001.03.16 09:00 | buy | 923 | 2.60 | 0.89435 | 0.00000 | 0.00000 | ||
6503 | 2001.03.16 09:00 | modify | 923 | 2.60 | 0.89435 | 0.88920 | 0.92935 | ||
6504 | 2001.03.16 14:00 | sell | 924 | 2.56 | 0.89670 | 0.00000 | 0.00000 | ||
6505 | 2001.03.16 14:00 | modify | 924 | 2.56 | 0.89670 | 0.90770 | 0.89490 | ||
6506 | 2001.03.16 14:02 | modify | 923 | 2.60 | 0.89435 | 0.89446 | 0.92935 | ||
6507 | 2001.03.16 14:07 | modify | 923 | 2.60 | 0.89435 | 0.89551 | 0.92935 | ||
6508 | 2001.03.16 14:13 | modify | 923 | 2.60 | 0.89435 | 0.89565 | 0.92935 | ||
6509 | 2001.03.16 14:18 | modify | 923 | 2.60 | 0.89435 | 0.89572 | 0.92935 | ||
6510 | 2001.03.16 14:23 | modify | 923 | 2.60 | 0.89435 | 0.89684 | 0.92935 | ||
6511 | 2001.03.16 14:43 | s/l | 923 | 2.60 | 0.89684 | 0.89684 | 0.92935 | 63.44 | 13060.39 |
6512 | 2001.03.16 14:49 | t/p | 924 | 2.56 | 0.89490 | 0.90770 | 0.89490 | 44.80 | 13105.19 |
6513 | 2001.03.16 23:16 | sell | 925 | 2.62 | 0.89850 | 0.00000 | 0.00000 | ||
6514 | 2001.03.16 23:16 | modify | 925 | 2.62 | 0.89850 | 0.90950 | 0.89670 | ||
6515 | 2001.03.19 00:03 | t/p | 925 | 2.62 | 0.89670 | 0.90950 | 0.89670 | 44.37 | 13149.55 |
6516 | 2001.03.19 09:00 | sell | 926 | 2.63 | 0.89640 | 0.00000 | 0.00000 | ||
6517 | 2001.03.19 09:00 | modify | 926 | 2.63 | 0.89640 | 0.90180 | 0.87490 | ||
6518 | 2001.03.19 10:45 | s/l | 926 | 2.63 | 0.90180 | 0.90180 | 0.87490 | -143.34 | 13006.21 |
6519 | 2001.03.20 19:25 | sell | 927 | 2.60 | 0.90070 | 0.00000 | 0.00000 | ||
6520 | 2001.03.20 19:25 | modify | 927 | 2.60 | 0.90070 | 0.90420 | 0.87070 | ||
6521 | 2001.03.20 19:34 | s/l | 927 | 2.60 | 0.90420 | 0.90420 | 0.87070 | -92.30 | 12913.91 |
6522 | 2001.03.20 23:30 | sell | 928 | 2.58 | 0.91230 | 0.00000 | 0.00000 | ||
6523 | 2001.03.20 23:30 | modify | 928 | 2.58 | 0.91230 | 0.92330 | 0.91050 | ||
6524 | 2001.03.21 00:00 | sell | 929 | 2.54 | 0.91160 | 0.00000 | 0.00000 | ||
6525 | 2001.03.21 00:00 | modify | 929 | 2.54 | 0.91160 | 0.91860 | 0.89460 | ||
6526 | 2001.03.21 00:51 | t/p | 928 | 2.58 | 0.91050 | 0.92330 | 0.91050 | 43.69 | 12957.60 |
6527 | 2001.03.21 02:15 | buy | 930 | 2.56 | 0.90915 | 0.00000 | 0.00000 | ||
6528 | 2001.03.21 02:15 | modify | 930 | 2.56 | 0.90915 | 0.89815 | 0.91095 | ||
6529 | 2001.03.21 03:01 | t/p | 930 | 2.56 | 0.91095 | 0.89815 | 0.91095 | 44.80 | 13002.40 |
6530 | 2001.03.21 09:00 | buy | 931 | 2.59 | 0.90375 | 0.00000 | 0.00000 | ||
6531 | 2001.03.21 09:00 | modify | 931 | 2.59 | 0.90375 | 0.89910 | 0.94275 | ||
6532 | 2001.03.21 09:01 | modify | 929 | 2.54 | 0.91160 | 0.91134 | 0.89460 | ||
6533 | 2001.03.21 09:02 | s/l | 931 | 2.59 | 0.89910 | 0.89910 | 0.94275 | -121.74 | 12880.66 |
6534 | 2001.03.21 09:06 | modify | 929 | 2.54 | 0.91160 | 0.90956 | 0.89460 | ||
6535 | 2001.03.21 09:10 | sell | 932 | 2.59 | 0.89890 | 0.00000 | 0.00000 | ||
6536 | 2001.03.21 09:10 | modify | 932 | 2.59 | 0.89890 | 0.90240 | 0.86890 | ||
6537 | 2001.03.21 09:11 | modify | 929 | 2.54 | 0.91160 | 0.90889 | 0.89460 | ||
6538 | 2001.03.21 09:30 | modify | 929 | 2.54 | 0.91160 | 0.90859 | 0.89460 | ||
6539 | 2001.03.21 09:35 | modify | 929 | 2.54 | 0.91160 | 0.90845 | 0.89460 | ||
6540 | 2001.03.21 09:52 | modify | 929 | 2.54 | 0.91160 | 0.90842 | 0.89460 | ||
6541 | 2001.03.21 13:41 | modify | 929 | 2.54 | 0.91160 | 0.90838 | 0.89460 | ||
6542 | 2001.03.21 13:50 | modify | 929 | 2.54 | 0.91160 | 0.90820 | 0.89460 | ||
6543 | 2001.03.21 14:00 | modify | 929 | 2.54 | 0.91160 | 0.90816 | 0.89460 | ||
6544 | 2001.03.21 14:12 | modify | 929 | 2.54 | 0.91160 | 0.90807 | 0.89460 | ||
6545 | 2001.03.21 14:17 | modify | 929 | 2.54 | 0.91160 | 0.90796 | 0.89460 | ||
6546 | 2001.03.21 14:22 | modify | 929 | 2.54 | 0.91160 | 0.90779 | 0.89460 | ||
6547 | 2001.03.21 14:27 | modify | 929 | 2.54 | 0.91160 | 0.90764 | 0.89460 | ||
6548 | 2001.03.21 14:54 | modify | 929 | 2.54 | 0.91160 | 0.90751 | 0.89460 | ||
6549 | 2001.03.21 15:20 | modify | 929 | 2.54 | 0.91160 | 0.90749 | 0.89460 | ||
6550 | 2001.03.21 15:25 | modify | 929 | 2.54 | 0.91160 | 0.90700 | 0.89460 | ||
6551 | 2001.03.21 15:31 | modify | 929 | 2.54 | 0.91160 | 0.90676 | 0.89460 | ||
6552 | 2001.03.21 15:48 | modify | 929 | 2.54 | 0.91160 | 0.90663 | 0.89460 | ||
6553 | 2001.03.21 17:04 | modify | 929 | 2.54 | 0.91160 | 0.90662 | 0.89460 | ||
6554 | 2001.03.21 17:09 | modify | 929 | 2.54 | 0.91160 | 0.89715 | 0.89460 | ||
6555 | 2001.03.21 17:17 | modify | 929 | 2.54 | 0.91160 | 0.89705 | 0.89460 | ||
6556 | 2001.03.21 17:18 | t/p | 929 | 2.54 | 0.89460 | 0.89705 | 0.89460 | 430.53 | 13311.19 |
6557 | 2001.03.21 22:15 | sell | 933 | 2.63 | 0.89620 | 0.00000 | 0.00000 | ||
6558 | 2001.03.21 22:15 | modify | 933 | 2.63 | 0.89620 | 0.90720 | 0.89440 | ||
6559 | 2001.03.22 00:17 | t/p | 933 | 2.63 | 0.89440 | 0.90720 | 0.89440 | 41.55 | 13352.75 |
6560 | 2001.03.22 05:00 | sell | 934 | 2.64 | 0.89630 | 0.00000 | 0.00000 | ||
6561 | 2001.03.22 05:00 | modify | 934 | 2.64 | 0.89630 | 0.90730 | 0.89450 | ||
6562 | 2001.03.22 07:25 | t/p | 934 | 2.64 | 0.89450 | 0.90730 | 0.89450 | 46.20 | 13398.95 |
6563 | 2001.03.22 09:00 | buy | 935 | 2.67 | 0.89215 | 0.00000 | 0.00000 | ||
6564 | 2001.03.22 09:00 | modify | 935 | 2.67 | 0.89215 | 0.88760 | 0.91665 | ||
6565 | 2001.03.22 09:24 | modify | 932 | 2.59 | 0.89890 | 0.89890 | 0.86890 | ||
6566 | 2001.03.22 09:27 | s/l | 935 | 2.67 | 0.88760 | 0.88760 | 0.91665 | -122.83 | 13276.12 |
6567 | 2001.03.22 09:29 | modify | 932 | 2.59 | 0.89890 | 0.89670 | 0.86890 | ||
6568 | 2001.03.22 15:07 | modify | 932 | 2.59 | 0.89890 | 0.89669 | 0.86890 | ||
6569 | 2001.03.22 15:12 | modify | 932 | 2.59 | 0.89890 | 0.89632 | 0.86890 | ||
6570 | 2001.03.22 15:18 | modify | 932 | 2.59 | 0.89890 | 0.89599 | 0.86890 | ||
6571 | 2001.03.22 15:23 | modify | 932 | 2.59 | 0.89890 | 0.89579 | 0.86890 | ||
6572 | 2001.03.22 15:28 | modify | 932 | 2.59 | 0.89890 | 0.89565 | 0.86890 | ||
6573 | 2001.03.22 15:39 | modify | 932 | 2.59 | 0.89890 | 0.89539 | 0.86890 | ||
6574 | 2001.03.22 15:53 | modify | 932 | 2.59 | 0.89890 | 0.89499 | 0.86890 | ||
6575 | 2001.03.22 15:59 | modify | 932 | 2.59 | 0.89890 | 0.89419 | 0.86890 | ||
6576 | 2001.03.22 16:55 | close | 932 | 2.59 | 0.88805 | 0.89419 | 0.86890 | 275.31 | 13551.43 |
6577 | 2001.03.22 16:55 | buy | 936 | 2.71 | 0.88805 | 0.00000 | 0.00000 | ||
6578 | 2001.03.22 16:55 | modify | 936 | 2.71 | 0.88805 | 0.88455 | 0.91805 | ||
6579 | 2001.03.22 21:45 | sell | 937 | 2.67 | 0.88890 | 0.00000 | 0.00000 | ||
6580 | 2001.03.22 21:45 | modify | 937 | 2.67 | 0.88890 | 0.89990 | 0.88710 | ||
6581 | 2001.03.23 00:24 | t/p | 937 | 2.67 | 0.88710 | 0.89990 | 0.88710 | 45.21 | 13596.64 |
6582 | 2001.03.27 00:00 | sell | 938 | 2.72 | 0.89690 | 0.00000 | 0.00000 | ||
6583 | 2001.03.27 00:00 | modify | 938 | 2.72 | 0.89690 | 0.90390 | 0.87990 | ||
6584 | 2001.03.27 10:35 | modify | 936 | 2.71 | 0.88805 | 0.88826 | 0.91805 | ||
6585 | 2001.03.27 10:41 | modify | 936 | 2.71 | 0.88805 | 0.88876 | 0.91805 | ||
6586 | 2001.03.27 10:46 | modify | 936 | 2.71 | 0.88805 | 0.88916 | 0.91805 | ||
6587 | 2001.03.27 10:51 | modify | 936 | 2.71 | 0.88805 | 0.88926 | 0.91805 | ||
6588 | 2001.03.27 15:16 | modify | 936 | 2.71 | 0.88805 | 0.88951 | 0.91805 | ||
6589 | 2001.03.27 15:21 | modify | 936 | 2.71 | 0.88805 | 0.89012 | 0.91805 | ||
6590 | 2001.03.27 16:05 | close | 936 | 2.71 | 0.89380 | 0.89012 | 0.91805 | 155.89 | 13752.53 |
6591 | 2001.03.27 16:05 | sell | 939 | 2.72 | 0.89380 | 0.00000 | 0.00000 | ||
6592 | 2001.03.27 16:05 | modify | 939 | 2.72 | 0.89380 | 0.89730 | 0.86380 | ||
6593 | 2001.03.28 09:00 | buy | 940 | 2.70 | 0.89085 | 0.00000 | 0.00000 | ||
6594 | 2001.03.28 09:00 | modify | 940 | 2.70 | 0.89085 | 0.88590 | 0.91485 | ||
6595 | 2001.03.28 10:24 | modify | 938 | 2.72 | 0.89690 | 0.89689 | 0.87990 | ||
6596 | 2001.03.28 10:29 | modify | 938 | 2.72 | 0.89690 | 0.89688 | 0.87990 | ||
6597 | 2001.03.28 10:34 | modify | 938 | 2.72 | 0.89690 | 0.89623 | 0.87990 | ||
6598 | 2001.03.28 10:39 | modify | 938 | 2.72 | 0.89690 | 0.89615 | 0.87990 | ||
6599 | 2001.03.28 10:44 | modify | 938 | 2.72 | 0.89690 | 0.89604 | 0.87990 | ||
6600 | 2001.03.28 10:55 | modify | 938 | 2.72 | 0.89690 | 0.89580 | 0.87990 | ||
6601 | 2001.03.28 11:01 | modify | 938 | 2.72 | 0.89690 | 0.89573 | 0.87990 | ||
6602 | 2001.03.28 11:16 | modify | 938 | 2.72 | 0.89690 | 0.89572 | 0.87990 | ||
6603 | 2001.03.28 11:22 | modify | 938 | 2.72 | 0.89690 | 0.89558 | 0.87990 | ||
6604 | 2001.03.28 11:24 | s/l | 940 | 2.70 | 0.88590 | 0.88590 | 0.91485 | -135.00 | 13617.53 |
6605 | 2001.03.28 11:28 | modify | 938 | 2.72 | 0.89690 | 0.89549 | 0.87990 | ||
6606 | 2001.03.28 11:33 | modify | 938 | 2.72 | 0.89690 | 0.89517 | 0.87990 | ||
6607 | 2001.03.28 12:09 | modify | 938 | 2.72 | 0.89690 | 0.89510 | 0.87990 | ||
6608 | 2001.03.28 12:13 | modify | 939 | 2.72 | 0.89380 | 0.89360 | 0.86380 | ||
6609 | 2001.03.28 12:14 | modify | 938 | 2.72 | 0.89690 | 0.89468 | 0.87990 | ||
6610 | 2001.03.28 12:19 | modify | 938 | 2.72 | 0.89690 | 0.89443 | 0.87990 | ||
6611 | 2001.03.28 12:39 | modify | 938 | 2.72 | 0.89690 | 0.89442 | 0.87990 | ||
6612 | 2001.03.28 16:00 | sell | 941 | 2.70 | 0.88870 | 0.00000 | 0.00000 | ||
6613 | 2001.03.28 16:00 | modify | 941 | 2.70 | 0.88870 | 0.89970 | 0.88690 | ||
6614 | 2001.03.28 19:30 | close | 941 | 2.70 | 0.88745 | 0.89970 | 0.88690 | 32.40 | 13649.93 |
6615 | 2001.03.28 20:05 | modify | 938 | 2.72 | 0.89690 | 0.89437 | 0.87990 | ||
6616 | 2001.03.28 20:11 | modify | 938 | 2.72 | 0.89690 | 0.89379 | 0.87990 | ||
6617 | 2001.03.28 20:17 | modify | 938 | 2.72 | 0.89690 | 0.89360 | 0.87990 | ||
6618 | 2001.03.28 20:55 | modify | 938 | 2.72 | 0.89690 | 0.89343 | 0.87990 | ||
6619 | 2001.03.28 21:00 | modify | 938 | 2.72 | 0.89690 | 0.89292 | 0.87990 | ||
6620 | 2001.03.28 21:06 | modify | 938 | 2.72 | 0.89690 | 0.89272 | 0.87990 | ||
6621 | 2001.03.28 21:11 | modify | 938 | 2.72 | 0.89690 | 0.89270 | 0.87990 | ||
6622 | 2001.03.28 21:18 | modify | 938 | 2.72 | 0.89690 | 0.89250 | 0.87990 | ||
6623 | 2001.03.28 21:23 | modify | 938 | 2.72 | 0.89690 | 0.89249 | 0.87990 | ||
6624 | 2001.03.28 21:28 | modify | 938 | 2.72 | 0.89690 | 0.89245 | 0.87990 | ||
6625 | 2001.03.28 21:36 | modify | 938 | 2.72 | 0.89690 | 0.89226 | 0.87990 | ||
6626 | 2001.03.28 21:41 | modify | 938 | 2.72 | 0.89690 | 0.89202 | 0.87990 | ||
6627 | 2001.03.28 21:47 | modify | 938 | 2.72 | 0.89690 | 0.89190 | 0.87990 | ||
6628 | 2001.03.28 22:11 | modify | 938 | 2.72 | 0.89690 | 0.89187 | 0.87990 | ||
6629 | 2001.03.28 22:17 | modify | 938 | 2.72 | 0.89690 | 0.89183 | 0.87990 | ||
6630 | 2001.03.28 22:22 | modify | 938 | 2.72 | 0.89690 | 0.89159 | 0.87990 | ||
6631 | 2001.03.28 22:30 | modify | 938 | 2.72 | 0.89690 | 0.89158 | 0.87990 | ||
6632 | 2001.03.28 22:35 | modify | 938 | 2.72 | 0.89690 | 0.89137 | 0.87990 | ||
6633 | 2001.03.28 22:41 | modify | 938 | 2.72 | 0.89690 | 0.89135 | 0.87990 | ||
6634 | 2001.03.29 01:30 | sell | 942 | 2.72 | 0.88670 | 0.00000 | 0.00000 | ||
6635 | 2001.03.29 01:30 | modify | 942 | 2.72 | 0.88670 | 0.89770 | 0.88490 | ||
6636 | 2001.03.29 03:17 | modify | 938 | 2.72 | 0.89690 | 0.89133 | 0.87990 | ||
6637 | 2001.03.29 08:12 | modify | 939 | 2.72 | 0.89380 | 0.89359 | 0.86380 | ||
6638 | 2001.03.29 08:19 | modify | 939 | 2.72 | 0.89380 | 0.89349 | 0.86380 | ||
6639 | 2001.03.29 08:33 | modify | 939 | 2.72 | 0.89380 | 0.89339 | 0.86380 | ||
6640 | 2001.03.29 08:47 | modify | 939 | 2.72 | 0.89380 | 0.89334 | 0.86380 | ||
6641 | 2001.03.29 08:49 | t/p | 942 | 2.72 | 0.88490 | 0.89770 | 0.88490 | 47.60 | 13697.53 |
6642 | 2001.03.29 08:52 | modify | 939 | 2.72 | 0.89380 | 0.89250 | 0.86380 | ||
6643 | 2001.03.29 09:00 | buy | 943 | 2.75 | 0.88505 | 0.00000 | 0.00000 | ||
6644 | 2001.03.29 09:00 | modify | 943 | 2.75 | 0.88505 | 0.88000 | 0.90155 | ||
6645 | 2001.03.29 09:00 | modify | 939 | 2.72 | 0.89380 | 0.89242 | 0.86380 | ||
6646 | 2001.03.29 09:02 | modify | 938 | 2.72 | 0.89690 | 0.89131 | 0.87990 | ||
6647 | 2001.03.29 09:05 | modify | 939 | 2.72 | 0.89380 | 0.89219 | 0.86380 | ||
6648 | 2001.03.29 09:12 | modify | 939 | 2.72 | 0.89380 | 0.89217 | 0.86380 | ||
6649 | 2001.03.29 12:45 | modify | 939 | 2.72 | 0.89380 | 0.89211 | 0.86380 | ||
6650 | 2001.03.29 12:52 | modify | 939 | 2.72 | 0.89380 | 0.89201 | 0.86380 | ||
6651 | 2001.03.29 12:57 | modify | 939 | 2.72 | 0.89380 | 0.89098 | 0.86380 | ||
6652 | 2001.03.29 17:35 | modify | 938 | 2.72 | 0.89690 | 0.89130 | 0.87990 | ||
6653 | 2001.03.29 17:40 | modify | 938 | 2.72 | 0.89690 | 0.89099 | 0.87990 | ||
6654 | 2001.03.29 17:45 | modify | 938 | 2.72 | 0.89690 | 0.89018 | 0.87990 | ||
6655 | 2001.03.29 17:48 | t/p | 938 | 2.72 | 0.87990 | 0.89018 | 0.87990 | 454.88 | 14152.41 |
6656 | 2001.03.29 17:48 | s/l | 943 | 2.75 | 0.88000 | 0.88000 | 0.90155 | -140.26 | 14012.15 |
6657 | 2001.03.29 17:48 | modify | 939 | 2.72 | 0.89380 | 0.89066 | 0.86380 | ||
6658 | 2001.03.30 03:53 | modify | 939 | 2.72 | 0.89380 | 0.89061 | 0.86380 | ||
6659 | 2001.03.30 03:58 | modify | 939 | 2.72 | 0.89380 | 0.88978 | 0.86380 | ||
6660 | 2001.04.02 00:01 | modify | 939 | 2.72 | 0.89380 | 0.88922 | 0.86380 | ||
6661 | 2001.04.02 00:01 | buy | 944 | 2.86 | 0.87465 | 0.00000 | 0.00000 | ||
6662 | 2001.04.02 00:01 | modify | 944 | 2.86 | 0.87465 | 0.86765 | 0.89165 | ||
6663 | 2001.04.02 00:07 | modify | 939 | 2.72 | 0.89380 | 0.88902 | 0.86380 | ||
6664 | 2001.04.02 00:20 | modify | 939 | 2.72 | 0.89380 | 0.88897 | 0.86380 | ||
6665 | 2001.04.02 00:26 | modify | 939 | 2.72 | 0.89380 | 0.88892 | 0.86380 | ||
6666 | 2001.04.02 08:19 | modify | 939 | 2.72 | 0.89380 | 0.88888 | 0.86380 | ||
6667 | 2001.04.02 08:24 | modify | 939 | 2.72 | 0.89380 | 0.88883 | 0.86380 | ||
6668 | 2001.04.02 08:29 | modify | 939 | 2.72 | 0.89380 | 0.88868 | 0.86380 | ||
6669 | 2001.04.02 08:34 | modify | 939 | 2.72 | 0.89380 | 0.88857 | 0.86380 | ||
6670 | 2001.04.02 09:40 | modify | 939 | 2.72 | 0.89380 | 0.88843 | 0.86380 | ||
6671 | 2001.04.02 12:08 | modify | 939 | 2.72 | 0.89380 | 0.88837 | 0.86380 | ||
6672 | 2001.04.02 12:35 | modify | 939 | 2.72 | 0.89380 | 0.88831 | 0.86380 | ||
6673 | 2001.04.02 13:42 | modify | 939 | 2.72 | 0.89380 | 0.88826 | 0.86380 | ||
6674 | 2001.04.02 13:47 | modify | 939 | 2.72 | 0.89380 | 0.88816 | 0.86380 | ||
6675 | 2001.04.02 13:52 | modify | 939 | 2.72 | 0.89380 | 0.88806 | 0.86380 | ||
6676 | 2001.04.02 13:58 | modify | 939 | 2.72 | 0.89380 | 0.88801 | 0.86380 | ||
6677 | 2001.04.02 16:40 | modify | 944 | 2.86 | 0.87465 | 0.87467 | 0.89165 | ||
6678 | 2001.04.02 16:45 | modify | 944 | 2.86 | 0.87465 | 0.87471 | 0.89165 | ||
6679 | 2001.04.03 00:09 | modify | 944 | 2.86 | 0.87465 | 0.87481 | 0.89165 | ||
6680 | 2001.04.03 00:17 | modify | 944 | 2.86 | 0.87465 | 0.87484 | 0.89165 | ||
6681 | 2001.04.03 00:23 | modify | 944 | 2.86 | 0.87465 | 0.87492 | 0.89165 | ||
6682 | 2001.04.03 00:28 | modify | 944 | 2.86 | 0.87465 | 0.87498 | 0.89165 | ||
6683 | 2001.04.03 00:33 | modify | 944 | 2.86 | 0.87465 | 0.87530 | 0.89165 | ||
6684 | 2001.04.03 00:43 | modify | 944 | 2.86 | 0.87465 | 0.87540 | 0.89165 | ||
6685 | 2001.04.03 00:48 | modify | 944 | 2.86 | 0.87465 | 0.87549 | 0.89165 | ||
6686 | 2001.04.03 00:53 | modify | 944 | 2.86 | 0.87465 | 0.87557 | 0.89165 | ||
6687 | 2001.04.03 00:59 | modify | 944 | 2.86 | 0.87465 | 0.87558 | 0.89165 | ||
6688 | 2001.04.03 01:04 | modify | 944 | 2.86 | 0.87465 | 0.87578 | 0.89165 | ||
6689 | 2001.04.03 01:09 | modify | 944 | 2.86 | 0.87465 | 0.87580 | 0.89165 | ||
6690 | 2001.04.03 01:15 | modify | 944 | 2.86 | 0.87465 | 0.87584 | 0.89165 | ||
6691 | 2001.04.03 01:25 | modify | 944 | 2.86 | 0.87465 | 0.87585 | 0.89165 | ||
6692 | 2001.04.03 01:34 | modify | 944 | 2.86 | 0.87465 | 0.87592 | 0.89165 | ||
6693 | 2001.04.03 01:39 | modify | 944 | 2.86 | 0.87465 | 0.87612 | 0.89165 | ||
6694 | 2001.04.03 01:44 | modify | 944 | 2.86 | 0.87465 | 0.87616 | 0.89165 | ||
6695 | 2001.04.03 01:56 | modify | 944 | 2.86 | 0.87465 | 0.87623 | 0.89165 | ||
6696 | 2001.04.03 02:10 | modify | 944 | 2.86 | 0.87465 | 0.87627 | 0.89165 | ||
6697 | 2001.04.03 02:16 | modify | 944 | 2.86 | 0.87465 | 0.87629 | 0.89165 | ||
6698 | 2001.04.03 02:21 | modify | 944 | 2.86 | 0.87465 | 0.87639 | 0.89165 | ||
6699 | 2001.04.03 02:26 | modify | 944 | 2.86 | 0.87465 | 0.87656 | 0.89165 | ||
6700 | 2001.04.03 02:32 | modify | 944 | 2.86 | 0.87465 | 0.87660 | 0.89165 | ||
6701 | 2001.04.03 02:37 | modify | 944 | 2.86 | 0.87465 | 0.87701 | 0.89165 | ||
6702 | 2001.04.03 02:42 | modify | 944 | 2.86 | 0.87465 | 0.87713 | 0.89165 | ||
6703 | 2001.04.03 03:26 | modify | 944 | 2.86 | 0.87465 | 0.87715 | 0.89165 | ||
6704 | 2001.04.03 03:40 | modify | 944 | 2.86 | 0.87465 | 0.87729 | 0.89165 | ||
6705 | 2001.04.03 04:01 | modify | 944 | 2.86 | 0.87465 | 0.87737 | 0.89165 | ||
6706 | 2001.04.03 04:19 | modify | 944 | 2.86 | 0.87465 | 0.87739 | 0.89165 | ||
6707 | 2001.04.03 04:40 | modify | 944 | 2.86 | 0.87465 | 0.87742 | 0.89165 | ||
6708 | 2001.04.03 04:47 | modify | 944 | 2.86 | 0.87465 | 0.87745 | 0.89165 | ||
6709 | 2001.04.03 04:52 | modify | 944 | 2.86 | 0.87465 | 0.87747 | 0.89165 | ||
6710 | 2001.04.03 08:35 | modify | 944 | 2.86 | 0.87465 | 0.87754 | 0.89165 | ||
6711 | 2001.04.03 08:40 | modify | 944 | 2.86 | 0.87465 | 0.87772 | 0.89165 | ||
6712 | 2001.04.03 08:51 | modify | 944 | 2.86 | 0.87465 | 0.87787 | 0.89165 | ||
6713 | 2001.04.03 08:57 | modify | 944 | 2.86 | 0.87465 | 0.87856 | 0.89165 | ||
6714 | 2001.04.03 09:00 | sell | 945 | 2.90 | 0.88640 | 0.00000 | 0.00000 | ||
6715 | 2001.04.03 09:00 | modify | 945 | 2.90 | 0.88640 | 0.89130 | 0.85940 | ||
6716 | 2001.04.03 09:02 | modify | 944 | 2.86 | 0.87465 | 0.87862 | 0.89165 | ||
6717 | 2001.04.03 09:20 | modify | 944 | 2.86 | 0.87465 | 0.87867 | 0.89165 | ||
6718 | 2001.04.03 09:26 | modify | 944 | 2.86 | 0.87465 | 0.87886 | 0.89165 | ||
6719 | 2001.04.03 09:31 | modify | 944 | 2.86 | 0.87465 | 0.87945 | 0.89165 | ||
6720 | 2001.04.03 09:36 | modify | 944 | 2.86 | 0.87465 | 0.87947 | 0.89165 | ||
6721 | 2001.04.03 15:11 | modify | 944 | 2.86 | 0.87465 | 0.87949 | 0.89165 | ||
6722 | 2001.04.03 15:13 | s/l | 939 | 2.72 | 0.88801 | 0.88801 | 0.86380 | 145.35 | 14157.50 |
6723 | 2001.04.03 17:05 | modify | 944 | 2.86 | 0.87465 | 0.87952 | 0.89165 | ||
6724 | 2001.04.03 17:11 | modify | 944 | 2.86 | 0.87465 | 0.88075 | 0.89165 | ||
6725 | 2001.04.03 17:16 | modify | 944 | 2.86 | 0.87465 | 0.88141 | 0.89165 | ||
6726 | 2001.04.03 17:21 | modify | 944 | 2.86 | 0.87465 | 0.88151 | 0.89165 | ||
6727 | 2001.04.03 17:26 | s/l | 945 | 2.90 | 0.89130 | 0.89130 | 0.85940 | -143.55 | 14013.95 |
6728 | 2001.04.03 17:26 | modify | 944 | 2.86 | 0.87465 | 0.88936 | 0.89165 | ||
6729 | 2001.04.03 17:26 | t/p | 944 | 2.86 | 0.89165 | 0.88936 | 0.89165 | 485.27 | 14499.23 |
6730 | 2001.04.04 00:01 | sell | 946 | 2.90 | 0.89750 | 0.00000 | 0.00000 | ||
6731 | 2001.04.04 00:01 | modify | 946 | 2.90 | 0.89750 | 0.90450 | 0.88050 | ||
6732 | 2001.04.04 02:45 | buy | 947 | 2.85 | 0.89665 | 0.00000 | 0.00000 | ||
6733 | 2001.04.04 02:45 | modify | 947 | 2.85 | 0.89665 | 0.88565 | 0.89845 | ||
6734 | 2001.04.04 12:55 | t/p | 947 | 2.85 | 0.89845 | 0.88565 | 0.89845 | 49.87 | 14549.10 |
6735 | 2001.04.04 15:13 | s/l | 946 | 2.90 | 0.90450 | 0.90450 | 0.88050 | -204.45 | 14344.65 |
6736 | 2001.04.04 23:45 | buy | 948 | 2.87 | 0.90085 | 0.00000 | 0.00000 | ||
6737 | 2001.04.04 23:45 | modify | 948 | 2.87 | 0.90085 | 0.88985 | 0.90265 | ||
6738 | 2001.04.05 00:22 | t/p | 948 | 2.87 | 0.90265 | 0.88985 | 0.90265 | 51.74 | 14396.38 |
6739 | 2001.04.05 09:30 | buy | 949 | 2.88 | 0.90495 | 0.00000 | 0.00000 | ||
6740 | 2001.04.05 09:30 | modify | 949 | 2.88 | 0.90495 | 0.89395 | 0.90675 | ||
6741 | 2001.04.06 07:00 | close | 949 | 2.88 | 0.89670 | 0.89395 | 0.90675 | -238.53 | 14157.85 |
6742 | 2001.04.06 09:00 | sell | 950 | 2.83 | 0.89900 | 0.00000 | 0.00000 | ||
6743 | 2001.04.06 09:00 | modify | 950 | 2.83 | 0.89900 | 0.90340 | 0.87600 | ||
6744 | 2001.04.06 13:09 | modify | 950 | 2.83 | 0.89900 | 0.89846 | 0.87600 | ||
6745 | 2001.04.06 13:14 | modify | 950 | 2.83 | 0.89900 | 0.89766 | 0.87600 | ||
6746 | 2001.04.06 13:19 | modify | 950 | 2.83 | 0.89900 | 0.89746 | 0.87600 | ||
6747 | 2001.04.06 13:31 | modify | 950 | 2.83 | 0.89900 | 0.89726 | 0.87600 | ||
6748 | 2001.04.06 13:40 | modify | 950 | 2.83 | 0.89900 | 0.89706 | 0.87600 | ||
6749 | 2001.04.06 13:46 | modify | 950 | 2.83 | 0.89900 | 0.89686 | 0.87600 | ||
6750 | 2001.04.06 13:51 | modify | 950 | 2.83 | 0.89900 | 0.89656 | 0.87600 | ||
6751 | 2001.04.06 13:56 | modify | 950 | 2.83 | 0.89900 | 0.89554 | 0.87600 | ||
6752 | 2001.04.06 14:24 | s/l | 950 | 2.83 | 0.89554 | 0.89554 | 0.87600 | 96.50 | 14254.35 |
6753 | 2001.04.10 00:01 | buy | 951 | 2.85 | 0.89685 | 0.00000 | 0.00000 | ||
6754 | 2001.04.10 00:01 | modify | 951 | 2.85 | 0.89685 | 0.88985 | 0.91385 | ||
6755 | 2001.04.10 09:00 | buy | 952 | 2.80 | 0.89645 | 0.00000 | 0.00000 | ||
6756 | 2001.04.10 09:00 | modify | 952 | 2.80 | 0.89645 | 0.89100 | 0.91295 | ||
6757 | 2001.04.10 16:53 | s/l | 952 | 2.80 | 0.89100 | 0.89100 | 0.91295 | -154.00 | 14100.35 |
6758 | 2001.04.10 16:58 | s/l | 951 | 2.85 | 0.88985 | 0.88985 | 0.91385 | -200.93 | 13899.42 |
6759 | 2001.04.11 02:00 | sell | 953 | 2.78 | 0.88930 | 0.00000 | 0.00000 | ||
6760 | 2001.04.11 02:00 | modify | 953 | 2.78 | 0.88930 | 0.90030 | 0.88750 | ||
6761 | 2001.04.11 13:30 | close | 953 | 2.78 | 0.88930 | 0.90030 | 0.88750 | -1.39 | 13898.03 |
6762 | 2001.04.11 18:30 | sell | 954 | 2.78 | 0.88710 | 0.00000 | 0.00000 | ||
6763 | 2001.04.11 18:30 | modify | 954 | 2.78 | 0.88710 | 0.89810 | 0.88530 | ||
6764 | 2001.04.12 08:15 | close | 954 | 2.78 | 0.88675 | 0.89810 | 0.88530 | 3.62 | 13901.65 |
6765 | 2001.04.12 15:50 | buy | 955 | 2.78 | 0.89105 | 0.00000 | 0.00000 | ||
6766 | 2001.04.12 15:50 | modify | 955 | 2.78 | 0.89105 | 0.88755 | 0.92105 | ||
6767 | 2001.04.12 22:15 | buy | 956 | 2.73 | 0.89155 | 0.00000 | 0.00000 | ||
6768 | 2001.04.12 22:15 | modify | 956 | 2.73 | 0.89155 | 0.88055 | 0.89335 | ||
6769 | 2001.04.13 00:01 | close | 956 | 2.73 | 0.89240 | 0.88055 | 0.89335 | 22.31 | 13923.96 |
6770 | 2001.04.13 09:00 | buy | 957 | 2.73 | 0.89045 | 0.00000 | 0.00000 | ||
6771 | 2001.04.13 09:00 | modify | 957 | 2.73 | 0.89045 | 0.88560 | 0.90945 | ||
6772 | 2001.04.16 13:09 | s/l | 955 | 2.78 | 0.88755 | 0.88755 | 0.92105 | -97.71 | 13826.25 |
6773 | 2001.04.16 13:44 | s/l | 957 | 2.73 | 0.88560 | 0.88560 | 0.90945 | -133.30 | 13692.95 |
6774 | 2001.04.16 23:01 | sell | 958 | 2.74 | 0.88870 | 0.00000 | 0.00000 | ||
6775 | 2001.04.16 23:02 | modify | 958 | 2.74 | 0.88870 | 0.89970 | 0.88690 | ||
6776 | 2001.04.17 04:08 | t/p | 958 | 2.74 | 0.88690 | 0.89970 | 0.88690 | 46.40 | 13739.35 |
6777 | 2001.04.17 09:55 | sell | 959 | 2.75 | 0.88420 | 0.00000 | 0.00000 | ||
6778 | 2001.04.17 09:55 | modify | 959 | 2.75 | 0.88420 | 0.88770 | 0.85420 | ||
6779 | 2001.04.18 16:27 | modify | 959 | 2.75 | 0.88420 | 0.88412 | 0.85420 | ||
6780 | 2001.04.18 16:32 | modify | 959 | 2.75 | 0.88420 | 0.88312 | 0.85420 | ||
6781 | 2001.04.18 16:37 | modify | 959 | 2.75 | 0.88420 | 0.88208 | 0.85420 | ||
6782 | 2001.04.18 17:35 | close | 959 | 2.75 | 0.87965 | 0.88208 | 0.85420 | 122.18 | 13861.53 |
6783 | 2001.04.18 22:45 | buy | 960 | 2.77 | 0.88455 | 0.00000 | 0.00000 | ||
6784 | 2001.04.18 22:45 | modify | 960 | 2.77 | 0.88455 | 0.87355 | 0.88635 | ||
6785 | 2001.04.19 02:15 | close | 960 | 2.77 | 0.88590 | 0.87355 | 0.88635 | 37.46 | 13898.99 |
6786 | 2001.04.19 15:45 | buy | 961 | 2.78 | 0.89035 | 0.00000 | 0.00000 | ||
6787 | 2001.04.19 15:45 | modify | 961 | 2.78 | 0.89035 | 0.88685 | 0.92035 | ||
6788 | 2001.04.19 23:15 | sell | 962 | 2.77 | 0.89820 | 0.00000 | 0.00000 | ||
6789 | 2001.04.19 23:15 | modify | 962 | 2.77 | 0.89820 | 0.90920 | 0.89640 | ||
6790 | 2001.04.20 00:01 | sell | 963 | 2.82 | 0.89780 | 0.00000 | 0.00000 | ||
6791 | 2001.04.20 00:01 | modify | 963 | 2.82 | 0.89780 | 0.90480 | 0.88080 | ||
6792 | 2001.04.20 02:06 | t/p | 962 | 2.77 | 0.89640 | 0.90920 | 0.89640 | 46.90 | 13945.90 |
6793 | 2001.04.20 02:30 | buy | 964 | 2.83 | 0.89585 | 0.00000 | 0.00000 | ||
6794 | 2001.04.20 02:30 | modify | 964 | 2.83 | 0.89585 | 0.88485 | 0.89765 | ||
6795 | 2001.04.20 08:18 | t/p | 964 | 2.83 | 0.89765 | 0.88485 | 0.89765 | 49.52 | 13995.42 |
6796 | 2001.04.20 09:00 | sell | 965 | 2.84 | 0.89890 | 0.00000 | 0.00000 | ||
6797 | 2001.04.20 09:00 | modify | 965 | 2.84 | 0.89890 | 0.90340 | 0.87940 | ||
6798 | 2001.04.20 16:20 | modify | 961 | 2.78 | 0.89035 | 0.89045 | 0.92035 | ||
6799 | 2001.04.20 16:28 | modify | 961 | 2.78 | 0.89035 | 0.89075 | 0.92035 | ||
6800 | 2001.04.20 17:26 | modify | 961 | 2.78 | 0.89035 | 0.89094 | 0.92035 | ||
6801 | 2001.04.20 17:33 | modify | 961 | 2.78 | 0.89035 | 0.89113 | 0.92035 | ||
6802 | 2001.04.20 17:36 | s/l | 965 | 2.84 | 0.90340 | 0.90340 | 0.87940 | -129.22 | 13866.20 |
6803 | 2001.04.20 17:38 | modify | 961 | 2.78 | 0.89035 | 0.89130 | 0.92035 | ||
6804 | 2001.04.20 17:44 | modify | 961 | 2.78 | 0.89035 | 0.89140 | 0.92035 | ||
6805 | 2001.04.20 17:50 | modify | 961 | 2.78 | 0.89035 | 0.89160 | 0.92035 | ||
6806 | 2001.04.20 17:55 | modify | 961 | 2.78 | 0.89035 | 0.89180 | 0.92035 | ||
6807 | 2001.04.20 18:04 | modify | 961 | 2.78 | 0.89035 | 0.89190 | 0.92035 | ||
6808 | 2001.04.20 18:17 | modify | 961 | 2.78 | 0.89035 | 0.89200 | 0.92035 | ||
6809 | 2001.04.20 18:23 | modify | 961 | 2.78 | 0.89035 | 0.89230 | 0.92035 | ||
6810 | 2001.04.20 18:46 | modify | 961 | 2.78 | 0.89035 | 0.89235 | 0.92035 | ||
6811 | 2001.04.20 18:49 | s/l | 963 | 2.82 | 0.90480 | 0.90480 | 0.88080 | -198.81 | 13667.39 |
6812 | 2001.04.20 18:52 | modify | 961 | 2.78 | 0.89035 | 0.89240 | 0.92035 | ||
6813 | 2001.04.20 19:01 | modify | 961 | 2.78 | 0.89035 | 0.89243 | 0.92035 | ||
6814 | 2001.04.23 00:15 | buy | 966 | 2.75 | 0.90165 | 0.00000 | 0.00000 | ||
6815 | 2001.04.23 00:16 | modify | 966 | 2.75 | 0.90165 | 0.89065 | 0.90345 | ||
6816 | 2001.04.23 01:52 | t/p | 966 | 2.75 | 0.90345 | 0.89065 | 0.90345 | 48.12 | 13715.51 |
6817 | 2001.04.23 02:28 | modify | 961 | 2.78 | 0.89035 | 0.89253 | 0.92035 | ||
6818 | 2001.04.23 02:57 | modify | 961 | 2.78 | 0.89035 | 0.89263 | 0.92035 | ||
6819 | 2001.04.23 03:03 | modify | 961 | 2.78 | 0.89035 | 0.89344 | 0.92035 | ||
6820 | 2001.04.23 03:08 | modify | 961 | 2.78 | 0.89035 | 0.89354 | 0.92035 | ||
6821 | 2001.04.23 03:29 | modify | 961 | 2.78 | 0.89035 | 0.89355 | 0.92035 | ||
6822 | 2001.04.23 03:36 | modify | 961 | 2.78 | 0.89035 | 0.89364 | 0.92035 | ||
6823 | 2001.04.23 03:41 | modify | 961 | 2.78 | 0.89035 | 0.89429 | 0.92035 | ||
6824 | 2001.04.23 03:47 | modify | 961 | 2.78 | 0.89035 | 0.89434 | 0.92035 | ||
6825 | 2001.04.23 03:52 | modify | 961 | 2.78 | 0.89035 | 0.89484 | 0.92035 | ||
6826 | 2001.04.23 03:58 | modify | 961 | 2.78 | 0.89035 | 0.89494 | 0.92035 | ||
6827 | 2001.04.23 04:03 | modify | 961 | 2.78 | 0.89035 | 0.89499 | 0.92035 | ||
6828 | 2001.04.23 04:08 | modify | 961 | 2.78 | 0.89035 | 0.89507 | 0.92035 | ||
6829 | 2001.04.23 04:15 | modify | 961 | 2.78 | 0.89035 | 0.89509 | 0.92035 | ||
6830 | 2001.04.23 04:39 | modify | 961 | 2.78 | 0.89035 | 0.89519 | 0.92035 | ||
6831 | 2001.04.23 04:48 | modify | 961 | 2.78 | 0.89035 | 0.89529 | 0.92035 | ||
6832 | 2001.04.23 04:56 | modify | 961 | 2.78 | 0.89035 | 0.89539 | 0.92035 | ||
6833 | 2001.04.23 05:12 | modify | 961 | 2.78 | 0.89035 | 0.89557 | 0.92035 | ||
6834 | 2001.04.23 05:32 | modify | 961 | 2.78 | 0.89035 | 0.89568 | 0.92035 | ||
6835 | 2001.04.23 05:53 | modify | 961 | 2.78 | 0.89035 | 0.89579 | 0.92035 | ||
6836 | 2001.04.23 06:00 | modify | 961 | 2.78 | 0.89035 | 0.89603 | 0.92035 | ||
6837 | 2001.04.23 08:45 | buy | 967 | 2.77 | 0.90435 | 0.00000 | 0.00000 | ||
6838 | 2001.04.23 08:45 | modify | 967 | 2.77 | 0.90435 | 0.89335 | 0.90615 | ||
6839 | 2001.04.23 09:00 | buy | 968 | 2.71 | 0.90355 | 0.00000 | 0.00000 | ||
6840 | 2001.04.23 09:00 | modify | 968 | 2.71 | 0.90355 | 0.89880 | 0.92955 | ||
6841 | 2001.04.23 13:03 | s/l | 968 | 2.71 | 0.89880 | 0.89880 | 0.92955 | -130.09 | 13585.42 |
6842 | 2001.04.23 16:53 | s/l | 961 | 2.78 | 0.89603 | 0.89603 | 0.92035 | 157.49 | 13742.91 |
6843 | 2001.04.23 22:00 | close | 967 | 2.77 | 0.89820 | 0.89335 | 0.90615 | -171.75 | 13571.16 |
6844 | 2001.04.27 15:15 | sell | 969 | 2.71 | 0.89610 | 0.00000 | 0.00000 | ||
6845 | 2001.04.27 15:15 | modify | 969 | 2.71 | 0.89610 | 0.89960 | 0.86610 | ||
6846 | 2001.04.27 23:00 | sell | 970 | 2.69 | 0.89210 | 0.00000 | 0.00000 | ||
6847 | 2001.04.27 23:00 | modify | 970 | 2.69 | 0.89210 | 0.90310 | 0.89030 | ||
6848 | 2001.04.30 08:15 | close | 970 | 2.69 | 0.89095 | 0.90310 | 0.89030 | 28.06 | 13599.21 |
6849 | 2001.04.30 15:36 | modify | 969 | 2.71 | 0.89610 | 0.89605 | 0.86610 | ||
6850 | 2001.04.30 15:42 | modify | 969 | 2.71 | 0.89610 | 0.89595 | 0.86610 | ||
6851 | 2001.04.30 15:47 | modify | 969 | 2.71 | 0.89610 | 0.89555 | 0.86610 | ||
6852 | 2001.04.30 18:49 | modify | 969 | 2.71 | 0.89610 | 0.89537 | 0.86610 | ||
6853 | 2001.04.30 18:55 | modify | 969 | 2.71 | 0.89610 | 0.89533 | 0.86610 | ||
6854 | 2001.04.30 20:45 | sell | 971 | 2.71 | 0.88840 | 0.00000 | 0.00000 | ||
6855 | 2001.04.30 20:45 | modify | 971 | 2.71 | 0.88840 | 0.89940 | 0.88660 | ||
6856 | 2001.05.01 03:15 | t/p | 971 | 2.71 | 0.88660 | 0.89940 | 0.88660 | 45.89 | 13645.10 |
6857 | 2001.05.01 08:46 | modify | 969 | 2.71 | 0.89610 | 0.89528 | 0.86610 | ||
6858 | 2001.05.01 09:34 | modify | 969 | 2.71 | 0.89610 | 0.89526 | 0.86610 | ||
6859 | 2001.05.01 10:56 | modify | 969 | 2.71 | 0.89610 | 0.89518 | 0.86610 | ||
6860 | 2001.05.01 11:01 | modify | 969 | 2.71 | 0.89610 | 0.89498 | 0.86610 | ||
6861 | 2001.05.01 11:08 | modify | 969 | 2.71 | 0.89610 | 0.89488 | 0.86610 | ||
6862 | 2001.05.01 11:48 | modify | 969 | 2.71 | 0.89610 | 0.89478 | 0.86610 | ||
6863 | 2001.05.01 12:01 | modify | 969 | 2.71 | 0.89610 | 0.89476 | 0.86610 | ||
6864 | 2001.05.01 12:07 | modify | 969 | 2.71 | 0.89610 | 0.89466 | 0.86610 | ||
6865 | 2001.05.01 12:34 | modify | 969 | 2.71 | 0.89610 | 0.89456 | 0.86610 | ||
6866 | 2001.05.01 12:40 | modify | 969 | 2.71 | 0.89610 | 0.89446 | 0.86610 | ||
6867 | 2001.05.01 12:56 | modify | 969 | 2.71 | 0.89610 | 0.89441 | 0.86610 | ||
6868 | 2001.05.01 13:03 | modify | 969 | 2.71 | 0.89610 | 0.89436 | 0.86610 | ||
6869 | 2001.05.02 03:40 | s/l | 969 | 2.71 | 0.89436 | 0.89436 | 0.86610 | 41.19 | 13686.29 |
6870 | 2001.05.03 01:00 | sell | 972 | 2.74 | 0.89620 | 0.00000 | 0.00000 | ||
6871 | 2001.05.03 01:02 | modify | 972 | 2.74 | 0.89620 | 0.90320 | 0.87920 | ||
6872 | 2001.05.03 10:25 | sell | 973 | 2.71 | 0.89290 | 0.00000 | 0.00000 | ||
6873 | 2001.05.03 10:25 | modify | 973 | 2.71 | 0.89290 | 0.89640 | 0.86290 | ||
6874 | 2001.05.03 22:21 | modify | 972 | 2.74 | 0.89620 | 0.89612 | 0.87920 | ||
6875 | 2001.05.03 22:27 | modify | 972 | 2.74 | 0.89620 | 0.89605 | 0.87920 | ||
6876 | 2001.05.03 22:36 | modify | 972 | 2.74 | 0.89620 | 0.89594 | 0.87920 | ||
6877 | 2001.05.03 22:48 | modify | 972 | 2.74 | 0.89620 | 0.89593 | 0.87920 | ||
6878 | 2001.05.03 22:56 | modify | 972 | 2.74 | 0.89620 | 0.89585 | 0.87920 | ||
6879 | 2001.05.03 23:02 | modify | 972 | 2.74 | 0.89620 | 0.89584 | 0.87920 | ||
6880 | 2001.05.03 23:07 | modify | 972 | 2.74 | 0.89620 | 0.89564 | 0.87920 | ||
6881 | 2001.05.03 23:13 | modify | 972 | 2.74 | 0.89620 | 0.89560 | 0.87920 | ||
6882 | 2001.05.03 23:18 | modify | 972 | 2.74 | 0.89620 | 0.89545 | 0.87920 | ||
6883 | 2001.05.03 23:35 | modify | 972 | 2.74 | 0.89620 | 0.89530 | 0.87920 | ||
6884 | 2001.05.03 23:40 | modify | 972 | 2.74 | 0.89620 | 0.89464 | 0.87920 | ||
6885 | 2001.05.04 14:11 | s/l | 972 | 2.74 | 0.89464 | 0.89464 | 0.87920 | 39.82 | 13726.11 |
6886 | 2001.05.04 14:31 | s/l | 973 | 2.71 | 0.89640 | 0.89640 | 0.86290 | -97.74 | 13628.36 |
6887 | 2001.05.08 00:05 | buy | 974 | 2.73 | 0.89075 | 0.00000 | 0.00000 | ||
6888 | 2001.05.08 00:07 | modify | 974 | 2.73 | 0.89075 | 0.88375 | 0.90775 | ||
6889 | 2001.05.08 09:00 | buy | 975 | 2.66 | 0.88785 | 0.00000 | 0.00000 | ||
6890 | 2001.05.08 09:00 | modify | 975 | 2.66 | 0.88785 | 0.88280 | 0.90835 | ||
6891 | 2001.05.08 14:57 | s/l | 974 | 2.73 | 0.88375 | 0.88375 | 0.90775 | -192.47 | 13435.89 |
6892 | 2001.05.08 15:20 | s/l | 975 | 2.66 | 0.88280 | 0.88280 | 0.90835 | -135.66 | 13300.23 |
6893 | 2001.05.09 23:00 | sell | 976 | 2.66 | 0.88580 | 0.00000 | 0.00000 | ||
6894 | 2001.05.09 23:00 | modify | 976 | 2.66 | 0.88580 | 0.89680 | 0.88400 | ||
6895 | 2001.05.10 00:01 | sell | 977 | 2.61 | 0.88640 | 0.00000 | 0.00000 | ||
6896 | 2001.05.10 00:02 | modify | 977 | 2.61 | 0.88640 | 0.89340 | 0.86940 | ||
6897 | 2001.05.10 14:15 | close | 976 | 2.66 | 0.88665 | 0.89680 | 0.88400 | -28.46 | 13271.78 |
6898 | 2001.05.10 22:00 | sell | 978 | 2.63 | 0.88140 | 0.00000 | 0.00000 | ||
6899 | 2001.05.10 22:00 | modify | 978 | 2.63 | 0.88140 | 0.89240 | 0.87960 | ||
6900 | 2001.05.11 00:20 | modify | 977 | 2.61 | 0.88640 | 0.88631 | 0.86940 | ||
6901 | 2001.05.11 01:11 | modify | 977 | 2.61 | 0.88640 | 0.88630 | 0.86940 | ||
6902 | 2001.05.11 01:18 | modify | 977 | 2.61 | 0.88640 | 0.88628 | 0.86940 | ||
6903 | 2001.05.11 01:34 | modify | 977 | 2.61 | 0.88640 | 0.88611 | 0.86940 | ||
6904 | 2001.05.11 02:02 | modify | 977 | 2.61 | 0.88640 | 0.88609 | 0.86940 | ||
6905 | 2001.05.11 02:10 | modify | 977 | 2.61 | 0.88640 | 0.88604 | 0.86940 | ||
6906 | 2001.05.11 02:16 | modify | 977 | 2.61 | 0.88640 | 0.88594 | 0.86940 | ||
6907 | 2001.05.11 02:23 | modify | 977 | 2.61 | 0.88640 | 0.88576 | 0.86940 | ||
6908 | 2001.05.11 02:33 | modify | 977 | 2.61 | 0.88640 | 0.88574 | 0.86940 | ||
6909 | 2001.05.11 02:38 | modify | 977 | 2.61 | 0.88640 | 0.88552 | 0.86940 | ||
6910 | 2001.05.11 09:34 | t/p | 978 | 2.63 | 0.87960 | 0.89240 | 0.87960 | 44.53 | 13316.31 |
6911 | 2001.05.11 15:49 | modify | 977 | 2.61 | 0.88640 | 0.88549 | 0.86940 | ||
6912 | 2001.05.11 15:55 | modify | 977 | 2.61 | 0.88640 | 0.88542 | 0.86940 | ||
6913 | 2001.05.11 16:05 | modify | 977 | 2.61 | 0.88640 | 0.88537 | 0.86940 | ||
6914 | 2001.05.11 16:13 | modify | 977 | 2.61 | 0.88640 | 0.88535 | 0.86940 | ||
6915 | 2001.05.11 16:57 | modify | 977 | 2.61 | 0.88640 | 0.88533 | 0.86940 | ||
6916 | 2001.05.11 17:05 | modify | 977 | 2.61 | 0.88640 | 0.88528 | 0.86940 | ||
6917 | 2001.05.11 17:11 | modify | 977 | 2.61 | 0.88640 | 0.88514 | 0.86940 | ||
6918 | 2001.05.11 17:16 | modify | 977 | 2.61 | 0.88640 | 0.88500 | 0.86940 | ||
6919 | 2001.05.11 17:21 | modify | 977 | 2.61 | 0.88640 | 0.88473 | 0.86940 | ||
6920 | 2001.05.11 19:38 | modify | 977 | 2.61 | 0.88640 | 0.88452 | 0.86940 | ||
6921 | 2001.05.11 19:49 | modify | 977 | 2.61 | 0.88640 | 0.88443 | 0.86940 | ||
6922 | 2001.05.11 19:54 | modify | 977 | 2.61 | 0.88640 | 0.88430 | 0.86940 | ||
6923 | 2001.05.11 20:00 | modify | 977 | 2.61 | 0.88640 | 0.88422 | 0.86940 | ||
6924 | 2001.05.11 20:21 | modify | 977 | 2.61 | 0.88640 | 0.88421 | 0.86940 | ||
6925 | 2001.05.11 20:26 | modify | 977 | 2.61 | 0.88640 | 0.88387 | 0.86940 | ||
6926 | 2001.05.11 20:32 | modify | 977 | 2.61 | 0.88640 | 0.88378 | 0.86940 | ||
6927 | 2001.05.11 20:37 | modify | 977 | 2.61 | 0.88640 | 0.88354 | 0.86940 | ||
6928 | 2001.05.11 21:00 | modify | 977 | 2.61 | 0.88640 | 0.88346 | 0.86940 | ||
6929 | 2001.05.11 21:06 | modify | 977 | 2.61 | 0.88640 | 0.88341 | 0.86940 | ||
6930 | 2001.05.11 21:13 | modify | 977 | 2.61 | 0.88640 | 0.88333 | 0.86940 | ||
6931 | 2001.05.11 21:29 | modify | 977 | 2.61 | 0.88640 | 0.88329 | 0.86940 | ||
6932 | 2001.05.11 21:34 | modify | 977 | 2.61 | 0.88640 | 0.88300 | 0.86940 | ||
6933 | 2001.05.11 21:39 | modify | 977 | 2.61 | 0.88640 | 0.88257 | 0.86940 | ||
6934 | 2001.05.11 21:45 | modify | 977 | 2.61 | 0.88640 | 0.88252 | 0.86940 | ||
6935 | 2001.05.11 21:53 | modify | 977 | 2.61 | 0.88640 | 0.88247 | 0.86940 | ||
6936 | 2001.05.11 22:04 | modify | 977 | 2.61 | 0.88640 | 0.88246 | 0.86940 | ||
6937 | 2001.05.11 22:16 | modify | 977 | 2.61 | 0.88640 | 0.88237 | 0.86940 | ||
6938 | 2001.05.11 22:30 | modify | 977 | 2.61 | 0.88640 | 0.88224 | 0.86940 | ||
6939 | 2001.05.11 22:35 | modify | 977 | 2.61 | 0.88640 | 0.88196 | 0.86940 | ||
6940 | 2001.05.11 22:40 | modify | 977 | 2.61 | 0.88640 | 0.88159 | 0.86940 | ||
6941 | 2001.05.11 22:45 | modify | 977 | 2.61 | 0.88640 | 0.88137 | 0.86940 | ||
6942 | 2001.05.11 22:50 | modify | 977 | 2.61 | 0.88640 | 0.88096 | 0.86940 | ||
6943 | 2001.05.11 22:59 | modify | 977 | 2.61 | 0.88640 | 0.88089 | 0.86940 | ||
6944 | 2001.05.11 23:06 | modify | 977 | 2.61 | 0.88640 | 0.88086 | 0.86940 | ||
6945 | 2001.05.11 23:12 | modify | 977 | 2.61 | 0.88640 | 0.88085 | 0.86940 | ||
6946 | 2001.05.11 23:30 | modify | 977 | 2.61 | 0.88640 | 0.88075 | 0.86940 | ||
6947 | 2001.05.11 23:47 | modify | 977 | 2.61 | 0.88640 | 0.88068 | 0.86940 | ||
6948 | 2001.05.11 23:54 | modify | 977 | 2.61 | 0.88640 | 0.88048 | 0.86940 | ||
6949 | 2001.05.14 00:27 | modify | 977 | 2.61 | 0.88640 | 0.88030 | 0.86940 | ||
6950 | 2001.05.14 00:46 | modify | 977 | 2.61 | 0.88640 | 0.88026 | 0.86940 | ||
6951 | 2001.05.14 00:52 | modify | 977 | 2.61 | 0.88640 | 0.88017 | 0.86940 | ||
6952 | 2001.05.14 00:58 | modify | 977 | 2.61 | 0.88640 | 0.88006 | 0.86940 | ||
6953 | 2001.05.14 01:03 | modify | 977 | 2.61 | 0.88640 | 0.87994 | 0.86940 | ||
6954 | 2001.05.14 01:11 | modify | 977 | 2.61 | 0.88640 | 0.87990 | 0.86940 | ||
6955 | 2001.05.14 01:17 | modify | 977 | 2.61 | 0.88640 | 0.87989 | 0.86940 | ||
6956 | 2001.05.14 01:22 | modify | 977 | 2.61 | 0.88640 | 0.87974 | 0.86940 | ||
6957 | 2001.05.14 01:28 | modify | 977 | 2.61 | 0.88640 | 0.87964 | 0.86940 | ||
6958 | 2001.05.14 01:36 | modify | 977 | 2.61 | 0.88640 | 0.87934 | 0.86940 | ||
6959 | 2001.05.14 02:37 | modify | 977 | 2.61 | 0.88640 | 0.87933 | 0.86940 | ||
6960 | 2001.05.14 02:54 | modify | 977 | 2.61 | 0.88640 | 0.87929 | 0.86940 | ||
6961 | 2001.05.14 03:45 | modify | 977 | 2.61 | 0.88640 | 0.87919 | 0.86940 | ||
6962 | 2001.05.14 04:01 | modify | 977 | 2.61 | 0.88640 | 0.87899 | 0.86940 | ||
6963 | 2001.05.14 08:00 | modify | 977 | 2.61 | 0.88640 | 0.87885 | 0.86940 | ||
6964 | 2001.05.14 08:09 | modify | 977 | 2.61 | 0.88640 | 0.87873 | 0.86940 | ||
6965 | 2001.05.14 08:14 | modify | 977 | 2.61 | 0.88640 | 0.87866 | 0.86940 | ||
6966 | 2001.05.14 23:11 | modify | 977 | 2.61 | 0.88640 | 0.87860 | 0.86940 | ||
6967 | 2001.05.14 23:29 | modify | 977 | 2.61 | 0.88640 | 0.87857 | 0.86940 | ||
6968 | 2001.05.14 23:46 | modify | 977 | 2.61 | 0.88640 | 0.87847 | 0.86940 | ||
6969 | 2001.05.14 23:54 | modify | 977 | 2.61 | 0.88640 | 0.87841 | 0.86940 | ||
6970 | 2001.05.15 00:01 | close | 977 | 2.61 | 0.87435 | 0.87841 | 0.86940 | 308.76 | 13625.07 |
6971 | 2001.05.15 00:01 | buy | 979 | 2.73 | 0.87435 | 0.00000 | 0.00000 | ||
6972 | 2001.05.15 00:01 | modify | 979 | 2.73 | 0.87435 | 0.86735 | 0.89135 | ||
6973 | 2001.05.15 02:01 | close | 979 | 2.73 | 0.87413 | 0.86735 | 0.89135 | -7.38 | 13617.69 |
6974 | 2001.05.15 02:01 | buy | 980 | 2.72 | 0.87428 | 0.00000 | 0.00000 | ||
6975 | 2001.05.15 02:01 | modify | 980 | 2.72 | 0.87428 | 0.86728 | 0.89128 | ||
6976 | 2001.05.16 01:51 | modify | 980 | 2.72 | 0.87428 | 0.87431 | 0.89128 | ||
6977 | 2001.05.16 01:56 | modify | 980 | 2.72 | 0.87428 | 0.87443 | 0.89128 | ||
6978 | 2001.05.16 02:00 | close | 980 | 2.72 | 0.88050 | 0.87443 | 0.89128 | 168.30 | 13785.98 |
6979 | 2001.05.16 02:00 | sell | 981 | 2.76 | 0.88050 | 0.00000 | 0.00000 | ||
6980 | 2001.05.16 02:00 | modify | 981 | 2.76 | 0.88050 | 0.88750 | 0.86350 | ||
6981 | 2001.05.16 09:00 | sell | 982 | 2.71 | 0.87930 | 0.00000 | 0.00000 | ||
6982 | 2001.05.16 09:00 | modify | 982 | 2.71 | 0.87930 | 0.88430 | 0.85080 | ||
6983 | 2001.05.16 09:48 | s/l | 982 | 2.71 | 0.88430 | 0.88430 | 0.85080 | -136.86 | 13649.12 |
6984 | 2001.05.16 09:50 | buy | 983 | 2.66 | 0.88435 | 0.00000 | 0.00000 | ||
6985 | 2001.05.16 09:50 | modify | 983 | 2.66 | 0.88435 | 0.88085 | 0.91435 | ||
6986 | 2001.05.16 21:45 | buy | 984 | 2.71 | 0.88305 | 0.00000 | 0.00000 | ||
6987 | 2001.05.16 21:45 | modify | 984 | 2.71 | 0.88305 | 0.87205 | 0.88485 | ||
6988 | 2001.05.17 02:20 | t/p | 984 | 2.71 | 0.88485 | 0.87205 | 0.88485 | 48.85 | 13697.98 |
6989 | 2001.05.17 09:33 | s/l | 981 | 2.76 | 0.88750 | 0.88750 | 0.86350 | -199.27 | 13498.71 |
6990 | 2001.05.17 13:48 | s/l | 983 | 2.66 | 0.88085 | 0.88085 | 0.91435 | -93.03 | 13405.68 |
6991 | 2001.05.18 23:15 | sell | 985 | 2.68 | 0.88140 | 0.00000 | 0.00000 | ||
6992 | 2001.05.18 23:17 | modify | 985 | 2.68 | 0.88140 | 0.89240 | 0.87960 | ||
6993 | 2001.05.21 01:46 | close | 985 | 2.68 | 0.87995 | 0.89240 | 0.87960 | 36.00 | 13441.69 |
6994 | 2001.05.21 09:00 | buy | 986 | 2.69 | 0.87905 | 0.00000 | 0.00000 | ||
6995 | 2001.05.21 09:00 | modify | 986 | 2.69 | 0.87905 | 0.87410 | 0.89705 | ||
6996 | 2001.05.21 10:05 | s/l | 986 | 2.69 | 0.87410 | 0.87410 | 0.89705 | -134.51 | 13307.18 |
6997 | 2001.05.23 03:00 | sell | 987 | 2.66 | 0.86540 | 0.00000 | 0.00000 | ||
6998 | 2001.05.23 03:00 | modify | 987 | 2.66 | 0.86540 | 0.87640 | 0.86360 | ||
6999 | 2001.05.23 09:03 | t/p | 987 | 2.66 | 0.86360 | 0.87640 | 0.86360 | 46.55 | 13353.73 |
7000 | 2001.05.23 09:35 | sell | 988 | 2.67 | 0.86130 | 0.00000 | 0.00000 | ||
7001 | 2001.05.23 09:35 | modify | 988 | 2.67 | 0.86130 | 0.86480 | 0.83130 | ||
7002 | 2001.05.23 17:15 | sell | 989 | 2.62 | 0.86110 | 0.00000 | 0.00000 | ||
7003 | 2001.05.23 17:15 | modify | 989 | 2.62 | 0.86110 | 0.87210 | 0.85930 | ||
7004 | 2001.05.23 18:13 | t/p | 989 | 2.62 | 0.85930 | 0.87210 | 0.85930 | 45.85 | 13399.58 |
7005 | 2001.05.24 04:25 | close | 988 | 2.67 | 0.85695 | 0.86480 | 0.83130 | 110.27 | 13509.84 |
7006 | 2001.05.24 04:25 | buy | 990 | 2.70 | 0.85695 | 0.00000 | 0.00000 | ||
7007 | 2001.05.24 04:25 | modify | 990 | 2.70 | 0.85695 | 0.85345 | 0.88695 | ||
7008 | 2001.05.24 04:30 | sell | 991 | 2.66 | 0.85730 | 0.00000 | 0.00000 | ||
7009 | 2001.05.24 04:30 | modify | 991 | 2.66 | 0.85730 | 0.86830 | 0.85550 | ||
7010 | 2001.05.24 04:34 | t/p | 991 | 2.66 | 0.85550 | 0.86830 | 0.85550 | 46.55 | 13556.39 |
7011 | 2001.05.24 08:00 | sell | 992 | 2.66 | 0.85660 | 0.00000 | 0.00000 | ||
7012 | 2001.05.24 08:00 | modify | 992 | 2.66 | 0.85660 | 0.86760 | 0.85480 | ||
7013 | 2001.05.24 09:02 | t/p | 992 | 2.66 | 0.85480 | 0.86760 | 0.85480 | 46.55 | 13602.94 |
7014 | 2001.05.24 09:11 | s/l | 990 | 2.70 | 0.85345 | 0.85345 | 0.88695 | -95.85 | 13507.09 |
7015 | 2001.05.25 23:00 | sell | 993 | 2.70 | 0.86060 | 0.00000 | 0.00000 | ||
7016 | 2001.05.25 23:00 | modify | 993 | 2.70 | 0.86060 | 0.87160 | 0.85880 | ||
7017 | 2001.05.28 00:01 | sell | 994 | 2.66 | 0.86020 | 0.00000 | 0.00000 | ||
7018 | 2001.05.28 00:03 | modify | 994 | 2.66 | 0.86020 | 0.86720 | 0.84320 | ||
7019 | 2001.05.28 03:15 | close | 993 | 2.70 | 0.85925 | 0.87160 | 0.85880 | 33.57 | 13540.66 |
7020 | 2001.05.29 21:47 | modify | 994 | 2.66 | 0.86020 | 0.86013 | 0.84320 | ||
7021 | 2001.05.29 21:53 | modify | 994 | 2.66 | 0.86020 | 0.85994 | 0.84320 | ||
7022 | 2001.05.29 21:59 | modify | 994 | 2.66 | 0.86020 | 0.85991 | 0.84320 | ||
7023 | 2001.05.29 22:04 | modify | 994 | 2.66 | 0.86020 | 0.85981 | 0.84320 | ||
7024 | 2001.05.29 22:10 | modify | 994 | 2.66 | 0.86020 | 0.85961 | 0.84320 | ||
7025 | 2001.05.30 01:27 | modify | 994 | 2.66 | 0.86020 | 0.85953 | 0.84320 | ||
7026 | 2001.05.30 01:53 | modify | 994 | 2.66 | 0.86020 | 0.85945 | 0.84320 | ||
7027 | 2001.05.30 01:59 | modify | 994 | 2.66 | 0.86020 | 0.85937 | 0.84320 | ||
7028 | 2001.05.30 02:05 | modify | 994 | 2.66 | 0.86020 | 0.85927 | 0.84320 | ||
7029 | 2001.05.30 02:11 | modify | 994 | 2.66 | 0.86020 | 0.85916 | 0.84320 | ||
7030 | 2001.05.30 02:36 | s/l | 994 | 2.66 | 0.85916 | 0.85916 | 0.84320 | 23.32 | 13563.98 |
7031 | 2001.05.31 00:01 | buy | 995 | 2.71 | 0.85525 | 0.00000 | 0.00000 | ||
7032 | 2001.05.31 00:01 | modify | 995 | 2.71 | 0.85525 | 0.84825 | 0.87225 | ||
7033 | 2001.05.31 10:19 | s/l | 995 | 2.71 | 0.84825 | 0.84825 | 0.87225 | -191.06 | 13372.92 |
7034 | 2001.06.01 16:40 | buy | 996 | 2.67 | 0.84965 | 0.00000 | 0.00000 | ||
7035 | 2001.06.01 16:40 | modify | 996 | 2.67 | 0.84965 | 0.84615 | 0.87965 | ||
7036 | 2001.06.01 16:59 | s/l | 996 | 2.67 | 0.84615 | 0.84615 | 0.87965 | -94.79 | 13278.13 |
7037 | 2001.06.04 00:01 | sell | 997 | 2.66 | 0.84680 | 0.00000 | 0.00000 | ||
7038 | 2001.06.04 00:01 | modify | 997 | 2.66 | 0.84680 | 0.85380 | 0.82980 | ||
7039 | 2001.06.04 12:46 | s/l | 997 | 2.66 | 0.85380 | 0.85380 | 0.82980 | -187.53 | 13090.60 |
7040 | 2001.06.04 22:15 | sell | 998 | 2.62 | 0.84610 | 0.00000 | 0.00000 | ||
7041 | 2001.06.04 22:15 | modify | 998 | 2.62 | 0.84610 | 0.85710 | 0.84430 | ||
7042 | 2001.06.05 01:45 | close | 998 | 2.62 | 0.84545 | 0.85710 | 0.84430 | 14.24 | 13104.84 |
7043 | 2001.06.06 00:01 | sell | 999 | 2.62 | 0.85450 | 0.00000 | 0.00000 | ||
7044 | 2001.06.06 00:02 | modify | 999 | 2.62 | 0.85450 | 0.86150 | 0.83750 | ||
7045 | 2001.06.06 03:00 | buy | 1000 | 2.59 | 0.85205 | 0.00000 | 0.00000 | ||
7046 | 2001.06.06 03:00 | modify | 1000 | 2.59 | 0.85205 | 0.84105 | 0.85385 | ||
7047 | 2001.06.06 08:14 | t/p | 1000 | 2.59 | 0.85385 | 0.84105 | 0.85385 | 45.32 | 13150.16 |
7048 | 2001.06.06 16:45 | sell | 1001 | 2.63 | 0.84660 | 0.00000 | 0.00000 | ||
7049 | 2001.06.06 16:45 | modify | 1001 | 2.63 | 0.84660 | 0.85010 | 0.81660 | ||
7050 | 2001.06.06 16:56 | modify | 999 | 2.62 | 0.85450 | 0.85449 | 0.83750 | ||
7051 | 2001.06.06 17:36 | modify | 999 | 2.62 | 0.85450 | 0.85436 | 0.83750 | ||
7052 | 2001.06.06 17:41 | modify | 999 | 2.62 | 0.85450 | 0.85408 | 0.83750 | ||
7053 | 2001.06.06 17:48 | modify | 999 | 2.62 | 0.85450 | 0.85398 | 0.83750 | ||
7054 | 2001.06.06 17:55 | modify | 999 | 2.62 | 0.85450 | 0.85394 | 0.83750 | ||
7055 | 2001.06.06 18:01 | modify | 999 | 2.62 | 0.85450 | 0.85370 | 0.83750 | ||
7056 | 2001.06.06 18:06 | modify | 999 | 2.62 | 0.85450 | 0.85360 | 0.83750 | ||
7057 | 2001.06.06 21:16 | modify | 999 | 2.62 | 0.85450 | 0.85349 | 0.83750 | ||
7058 | 2001.06.06 21:25 | modify | 999 | 2.62 | 0.85450 | 0.85348 | 0.83750 | ||
7059 | 2001.06.06 23:07 | modify | 999 | 2.62 | 0.85450 | 0.85318 | 0.83750 | ||
7060 | 2001.06.06 23:14 | modify | 999 | 2.62 | 0.85450 | 0.85308 | 0.83750 | ||
7061 | 2001.06.06 23:19 | modify | 999 | 2.62 | 0.85450 | 0.85301 | 0.83750 | ||
7062 | 2001.06.06 23:28 | modify | 999 | 2.62 | 0.85450 | 0.85283 | 0.83750 | ||
7063 | 2001.06.06 23:41 | modify | 999 | 2.62 | 0.85450 | 0.85280 | 0.83750 | ||
7064 | 2001.06.06 23:46 | modify | 999 | 2.62 | 0.85450 | 0.85241 | 0.83750 | ||
7065 | 2001.06.06 23:52 | modify | 999 | 2.62 | 0.85450 | 0.85222 | 0.83750 | ||
7066 | 2001.06.06 23:59 | modify | 999 | 2.62 | 0.85450 | 0.85204 | 0.83750 | ||
7067 | 2001.06.07 00:17 | modify | 999 | 2.62 | 0.85450 | 0.85198 | 0.83750 | ||
7068 | 2001.06.07 00:44 | modify | 999 | 2.62 | 0.85450 | 0.85197 | 0.83750 | ||
7069 | 2001.06.07 00:49 | modify | 999 | 2.62 | 0.85450 | 0.85175 | 0.83750 | ||
7070 | 2001.06.07 01:06 | modify | 999 | 2.62 | 0.85450 | 0.85173 | 0.83750 | ||
7071 | 2001.06.07 01:17 | modify | 999 | 2.62 | 0.85450 | 0.85170 | 0.83750 | ||
7072 | 2001.06.07 02:00 | modify | 999 | 2.62 | 0.85450 | 0.85169 | 0.83750 | ||
7073 | 2001.06.07 06:08 | modify | 999 | 2.62 | 0.85450 | 0.85162 | 0.83750 | ||
7074 | 2001.06.07 06:32 | modify | 999 | 2.62 | 0.85450 | 0.85155 | 0.83750 | ||
7075 | 2001.06.07 06:57 | modify | 999 | 2.62 | 0.85450 | 0.85151 | 0.83750 | ||
7076 | 2001.06.07 07:26 | modify | 999 | 2.62 | 0.85450 | 0.85145 | 0.83750 | ||
7077 | 2001.06.07 16:58 | s/l | 1001 | 2.63 | 0.85010 | 0.85010 | 0.81660 | -97.84 | 13052.32 |
7078 | 2001.06.07 17:41 | s/l | 999 | 2.62 | 0.85145 | 0.85145 | 0.83750 | 74.15 | 13126.48 |
7079 | 2001.06.08 00:01 | sell | 1002 | 2.63 | 0.85150 | 0.00000 | 0.00000 | ||
7080 | 2001.06.08 00:01 | modify | 1002 | 2.63 | 0.85150 | 0.85850 | 0.83450 | ||
7081 | 2001.06.11 16:39 | modify | 1002 | 2.63 | 0.85150 | 0.85135 | 0.83450 | ||
7082 | 2001.06.11 16:44 | modify | 1002 | 2.63 | 0.85150 | 0.85100 | 0.83450 | ||
7083 | 2001.06.11 16:52 | modify | 1002 | 2.63 | 0.85150 | 0.85096 | 0.83450 | ||
7084 | 2001.06.11 19:15 | modify | 1002 | 2.63 | 0.85150 | 0.85087 | 0.83450 | ||
7085 | 2001.06.11 19:24 | modify | 1002 | 2.63 | 0.85150 | 0.85078 | 0.83450 | ||
7086 | 2001.06.11 19:29 | modify | 1002 | 2.63 | 0.85150 | 0.85076 | 0.83450 | ||
7087 | 2001.06.11 19:36 | modify | 1002 | 2.63 | 0.85150 | 0.85059 | 0.83450 | ||
7088 | 2001.06.11 19:43 | modify | 1002 | 2.63 | 0.85150 | 0.85044 | 0.83450 | ||
7089 | 2001.06.11 19:57 | modify | 1002 | 2.63 | 0.85150 | 0.85043 | 0.83450 | ||
7090 | 2001.06.11 20:03 | modify | 1002 | 2.63 | 0.85150 | 0.85037 | 0.83450 | ||
7091 | 2001.06.11 20:15 | modify | 1002 | 2.63 | 0.85150 | 0.85034 | 0.83450 | ||
7092 | 2001.06.11 20:30 | modify | 1002 | 2.63 | 0.85150 | 0.85009 | 0.83450 | ||
7093 | 2001.06.11 20:36 | modify | 1002 | 2.63 | 0.85150 | 0.85003 | 0.83450 | ||
7094 | 2001.06.11 20:42 | modify | 1002 | 2.63 | 0.85150 | 0.84986 | 0.83450 | ||
7095 | 2001.06.11 20:51 | modify | 1002 | 2.63 | 0.85150 | 0.84976 | 0.83450 | ||
7096 | 2001.06.11 21:00 | sell | 1003 | 2.62 | 0.84400 | 0.00000 | 0.00000 | ||
7097 | 2001.06.11 21:00 | modify | 1003 | 2.62 | 0.84400 | 0.85500 | 0.84220 | ||
7098 | 2001.06.11 21:05 | modify | 1002 | 2.63 | 0.85150 | 0.84969 | 0.83450 | ||
7099 | 2001.06.11 21:17 | modify | 1002 | 2.63 | 0.85150 | 0.84966 | 0.83450 | ||
7100 | 2001.06.11 21:23 | modify | 1002 | 2.63 | 0.85150 | 0.84949 | 0.83450 | ||
7101 | 2001.06.11 21:28 | modify | 1002 | 2.63 | 0.85150 | 0.84948 | 0.83450 | ||
7102 | 2001.06.11 21:40 | modify | 1002 | 2.63 | 0.85150 | 0.84914 | 0.83450 | ||
7103 | 2001.06.11 21:54 | modify | 1002 | 2.63 | 0.85150 | 0.84911 | 0.83450 | ||
7104 | 2001.06.11 22:00 | modify | 1002 | 2.63 | 0.85150 | 0.84901 | 0.83450 | ||
7105 | 2001.06.11 22:05 | modify | 1002 | 2.63 | 0.85150 | 0.84877 | 0.83450 | ||
7106 | 2001.06.11 22:11 | modify | 1002 | 2.63 | 0.85150 | 0.84863 | 0.83450 | ||
7107 | 2001.06.11 22:16 | modify | 1002 | 2.63 | 0.85150 | 0.84858 | 0.83450 | ||
7108 | 2001.06.11 22:21 | modify | 1002 | 2.63 | 0.85150 | 0.84853 | 0.83450 | ||
7109 | 2001.06.11 22:26 | modify | 1002 | 2.63 | 0.85150 | 0.84817 | 0.83450 | ||
7110 | 2001.06.11 22:40 | modify | 1002 | 2.63 | 0.85150 | 0.84813 | 0.83450 | ||
7111 | 2001.06.11 22:48 | modify | 1002 | 2.63 | 0.85150 | 0.84803 | 0.83450 | ||
7112 | 2001.06.11 22:56 | modify | 1002 | 2.63 | 0.85150 | 0.84793 | 0.83450 | ||
7113 | 2001.06.11 23:02 | modify | 1002 | 2.63 | 0.85150 | 0.84788 | 0.83450 | ||
7114 | 2001.06.11 23:07 | modify | 1002 | 2.63 | 0.85150 | 0.84754 | 0.83450 | ||
7115 | 2001.06.11 23:18 | modify | 1002 | 2.63 | 0.85150 | 0.84750 | 0.83450 | ||
7116 | 2001.06.11 23:26 | modify | 1002 | 2.63 | 0.85150 | 0.84732 | 0.83450 | ||
7117 | 2001.06.11 23:30 | close | 1003 | 2.62 | 0.84295 | 0.85500 | 0.84220 | 26.20 | 13152.68 |
7118 | 2001.06.11 23:31 | modify | 1002 | 2.63 | 0.85150 | 0.84724 | 0.83450 | ||
7119 | 2001.06.12 00:01 | sell | 1004 | 2.62 | 0.84420 | 0.00000 | 0.00000 | ||
7120 | 2001.06.12 00:02 | modify | 1004 | 2.62 | 0.84420 | 0.85520 | 0.84240 | ||
7121 | 2001.06.12 02:04 | t/p | 1004 | 2.62 | 0.84240 | 0.85520 | 0.84240 | 45.85 | 13198.53 |
7122 | 2001.06.12 02:04 | modify | 1002 | 2.63 | 0.85150 | 0.84723 | 0.83450 | ||
7123 | 2001.06.12 08:57 | s/l | 1002 | 2.63 | 0.84723 | 0.84723 | 0.83450 | 108.00 | 13306.53 |
7124 | 2001.06.12 23:00 | sell | 1005 | 2.66 | 0.85390 | 0.00000 | 0.00000 | ||
7125 | 2001.06.12 23:00 | modify | 1005 | 2.66 | 0.85390 | 0.86490 | 0.85210 | ||
7126 | 2001.06.13 00:01 | sell | 1006 | 2.62 | 0.85320 | 0.00000 | 0.00000 | ||
7127 | 2001.06.13 00:01 | modify | 1006 | 2.62 | 0.85320 | 0.86020 | 0.83620 | ||
7128 | 2001.06.13 02:03 | t/p | 1005 | 2.66 | 0.85210 | 0.86490 | 0.85210 | 45.04 | 13351.57 |
7129 | 2001.06.13 02:45 | buy | 1007 | 2.63 | 0.85195 | 0.00000 | 0.00000 | ||
7130 | 2001.06.13 02:45 | modify | 1007 | 2.63 | 0.85195 | 0.84095 | 0.85375 | ||
7131 | 2001.06.13 08:00 | close | 1007 | 2.63 | 0.85320 | 0.84095 | 0.85375 | 31.55 | 13383.12 |
7132 | 2001.06.14 09:00 | buy | 1008 | 2.63 | 0.85325 | 0.00000 | 0.00000 | ||
7133 | 2001.06.14 09:00 | modify | 1008 | 2.63 | 0.85325 | 0.84860 | 0.86925 | ||
7134 | 2001.06.14 14:20 | s/l | 1008 | 2.63 | 0.84860 | 0.84860 | 0.86925 | -123.62 | 13259.50 |
7135 | 2001.06.14 16:25 | buy | 1009 | 2.58 | 0.85795 | 0.00000 | 0.00000 | ||
7136 | 2001.06.14 16:25 | modify | 1009 | 2.58 | 0.85795 | 0.85445 | 0.88795 | ||
7137 | 2001.06.14 16:28 | s/l | 1006 | 2.62 | 0.86020 | 0.86020 | 0.83620 | -189.16 | 13070.34 |
7138 | 2001.06.15 09:00 | sell | 1010 | 2.60 | 0.86470 | 0.00000 | 0.00000 | ||
7139 | 2001.06.15 09:00 | modify | 1010 | 2.60 | 0.86470 | 0.86930 | 0.84620 | ||
7140 | 2001.06.15 15:55 | close | 1009 | 2.58 | 0.86240 | 0.85445 | 0.88795 | 113.97 | 13184.32 |
7141 | 2001.06.15 15:55 | sell | 1011 | 2.60 | 0.86240 | 0.00000 | 0.00000 | ||
7142 | 2001.06.15 15:55 | modify | 1011 | 2.60 | 0.86240 | 0.86590 | 0.83240 | ||
7143 | 2001.06.15 16:34 | modify | 1010 | 2.60 | 0.86470 | 0.86455 | 0.84620 | ||
7144 | 2001.06.15 16:40 | modify | 1010 | 2.60 | 0.86470 | 0.86418 | 0.84620 | ||
7145 | 2001.06.15 16:55 | modify | 1010 | 2.60 | 0.86470 | 0.86413 | 0.84620 | ||
7146 | 2001.06.15 23:22 | modify | 1010 | 2.60 | 0.86470 | 0.86398 | 0.84620 | ||
7147 | 2001.06.15 23:29 | modify | 1010 | 2.60 | 0.86470 | 0.86368 | 0.84620 | ||
7148 | 2001.06.15 23:35 | buy | 1012 | 2.57 | 0.86095 | 0.00000 | 0.00000 | ||
7149 | 2001.06.15 23:35 | modify | 1012 | 2.57 | 0.86095 | 0.84995 | 0.86275 | ||
7150 | 2001.06.18 00:01 | t/p | 1012 | 2.57 | 0.86275 | 0.84995 | 0.86275 | 45.42 | 13229.74 |
7151 | 2001.06.18 00:01 | buy | 1013 | 2.56 | 0.86305 | 0.00000 | 0.00000 | ||
7152 | 2001.06.18 00:01 | modify | 1013 | 2.56 | 0.86305 | 0.85605 | 0.88005 | ||
7153 | 2001.06.18 00:30 | s/l | 1010 | 2.60 | 0.86368 | 0.86368 | 0.84620 | 23.75 | 13253.49 |
7154 | 2001.06.19 10:21 | s/l | 1013 | 2.56 | 0.85605 | 0.85605 | 0.88005 | -180.03 | 13073.46 |
7155 | 2001.06.19 18:16 | modify | 1011 | 2.60 | 0.86240 | 0.86227 | 0.83240 | ||
7156 | 2001.06.19 18:21 | modify | 1011 | 2.60 | 0.86240 | 0.86222 | 0.83240 | ||
7157 | 2001.06.19 18:27 | modify | 1011 | 2.60 | 0.86240 | 0.86182 | 0.83240 | ||
7158 | 2001.06.19 18:32 | modify | 1011 | 2.60 | 0.86240 | 0.86132 | 0.83240 | ||
7159 | 2001.06.19 18:37 | modify | 1011 | 2.60 | 0.86240 | 0.86092 | 0.83240 | ||
7160 | 2001.06.19 18:59 | modify | 1011 | 2.60 | 0.86240 | 0.86072 | 0.83240 | ||
7161 | 2001.06.19 20:10 | modify | 1011 | 2.60 | 0.86240 | 0.86059 | 0.83240 | ||
7162 | 2001.06.20 06:01 | modify | 1011 | 2.60 | 0.86240 | 0.86044 | 0.83240 | ||
7163 | 2001.06.20 07:04 | modify | 1011 | 2.60 | 0.86240 | 0.86040 | 0.83240 | ||
7164 | 2001.06.20 07:29 | modify | 1011 | 2.60 | 0.86240 | 0.86024 | 0.83240 | ||
7165 | 2001.06.20 12:39 | modify | 1011 | 2.60 | 0.86240 | 0.86015 | 0.83240 | ||
7166 | 2001.06.20 12:45 | modify | 1011 | 2.60 | 0.86240 | 0.86005 | 0.83240 | ||
7167 | 2001.06.20 12:50 | modify | 1011 | 2.60 | 0.86240 | 0.85975 | 0.83240 | ||
7168 | 2001.06.20 12:55 | modify | 1011 | 2.60 | 0.86240 | 0.85965 | 0.83240 | ||
7169 | 2001.06.20 13:00 | modify | 1011 | 2.60 | 0.86240 | 0.85930 | 0.83240 | ||
7170 | 2001.06.20 13:06 | modify | 1011 | 2.60 | 0.86240 | 0.85890 | 0.83240 | ||
7171 | 2001.06.20 13:11 | modify | 1011 | 2.60 | 0.86240 | 0.85850 | 0.83240 | ||
7172 | 2001.06.20 13:25 | modify | 1011 | 2.60 | 0.86240 | 0.85840 | 0.83240 | ||
7173 | 2001.06.20 14:00 | modify | 1011 | 2.60 | 0.86240 | 0.85838 | 0.83240 | ||
7174 | 2001.06.20 14:08 | modify | 1011 | 2.60 | 0.86240 | 0.85820 | 0.83240 | ||
7175 | 2001.06.20 14:15 | modify | 1011 | 2.60 | 0.86240 | 0.85800 | 0.83240 | ||
7176 | 2001.06.20 14:20 | modify | 1011 | 2.60 | 0.86240 | 0.85780 | 0.83240 | ||
7177 | 2001.06.20 14:25 | modify | 1011 | 2.60 | 0.86240 | 0.85746 | 0.83240 | ||
7178 | 2001.06.20 14:30 | modify | 1011 | 2.60 | 0.86240 | 0.85700 | 0.83240 | ||
7179 | 2001.06.20 14:35 | modify | 1011 | 2.60 | 0.86240 | 0.85695 | 0.83240 | ||
7180 | 2001.06.20 14:42 | modify | 1011 | 2.60 | 0.86240 | 0.85690 | 0.83240 | ||
7181 | 2001.06.20 14:47 | modify | 1011 | 2.60 | 0.86240 | 0.85680 | 0.83240 | ||
7182 | 2001.06.20 14:53 | modify | 1011 | 2.60 | 0.86240 | 0.85670 | 0.83240 | ||
7183 | 2001.06.21 00:01 | sell | 1014 | 2.60 | 0.85540 | 0.00000 | 0.00000 | ||
7184 | 2001.06.21 00:01 | modify | 1014 | 2.60 | 0.85540 | 0.86240 | 0.83840 | ||
7185 | 2001.06.21 09:16 | s/l | 1011 | 2.60 | 0.85670 | 0.85670 | 0.83240 | 138.07 | 13211.53 |
7186 | 2001.06.21 23:15 | buy | 1015 | 2.60 | 0.85435 | 0.00000 | 0.00000 | ||
7187 | 2001.06.21 23:15 | modify | 1015 | 2.60 | 0.85435 | 0.84335 | 0.85615 | ||
7188 | 2001.06.22 16:00 | close | 1015 | 2.60 | 0.85450 | 0.84335 | 0.85615 | 3.06 | 13214.59 |
7189 | 2001.06.25 11:20 | s/l | 1014 | 2.60 | 0.86240 | 0.86240 | 0.83840 | -186.24 | 13028.34 |
7190 | 2001.06.26 00:01 | buy | 1016 | 2.61 | 0.85915 | 0.00000 | 0.00000 | ||
7191 | 2001.06.26 00:01 | modify | 1016 | 2.61 | 0.85915 | 0.85215 | 0.87615 | ||
7192 | 2001.06.26 09:00 | sell | 1017 | 2.58 | 0.86380 | 0.00000 | 0.00000 | ||
7193 | 2001.06.26 09:00 | modify | 1017 | 2.58 | 0.86380 | 0.86900 | 0.83980 | ||
7194 | 2001.06.26 16:15 | modify | 1017 | 2.58 | 0.86380 | 0.86365 | 0.83980 | ||
7195 | 2001.06.26 16:20 | modify | 1017 | 2.58 | 0.86380 | 0.86348 | 0.83980 | ||
7196 | 2001.06.26 16:29 | modify | 1017 | 2.58 | 0.86380 | 0.86340 | 0.83980 | ||
7197 | 2001.06.26 18:57 | s/l | 1017 | 2.58 | 0.86340 | 0.86340 | 0.83980 | 9.03 | 13037.37 |
7198 | 2001.06.26 23:15 | modify | 1016 | 2.61 | 0.85915 | 0.85917 | 0.87615 | ||
7199 | 2001.06.26 23:21 | modify | 1016 | 2.61 | 0.85915 | 0.85934 | 0.87615 | ||
7200 | 2001.06.26 23:30 | modify | 1016 | 2.61 | 0.85915 | 0.85937 | 0.87615 | ||
7201 | 2001.06.26 23:35 | modify | 1016 | 2.61 | 0.85915 | 0.85952 | 0.87615 | ||
7202 | 2001.06.26 23:45 | sell | 1018 | 2.59 | 0.86380 | 0.00000 | 0.00000 | ||
7203 | 2001.06.26 23:45 | modify | 1018 | 2.59 | 0.86380 | 0.87480 | 0.86200 | ||
7204 | 2001.06.27 00:01 | close | 1016 | 2.61 | 0.86380 | 0.85952 | 0.87615 | 120.51 | 13157.88 |
7205 | 2001.06.27 00:01 | sell | 1019 | 2.59 | 0.86380 | 0.00000 | 0.00000 | ||
7206 | 2001.06.27 00:01 | modify | 1019 | 2.59 | 0.86380 | 0.87080 | 0.84680 | ||
7207 | 2001.06.27 03:33 | t/p | 1018 | 2.59 | 0.86200 | 0.87480 | 0.86200 | 43.85 | 13201.74 |
7208 | 2001.06.28 00:01 | close | 1019 | 2.59 | 0.85965 | 0.87080 | 0.84680 | 101.78 | 13303.52 |
7209 | 2001.06.28 00:01 | buy | 1020 | 2.66 | 0.85965 | 0.00000 | 0.00000 | ||
7210 | 2001.06.28 00:02 | modify | 1020 | 2.66 | 0.85965 | 0.85265 | 0.87665 | ||
7211 | 2001.06.28 12:53 | s/l | 1020 | 2.66 | 0.85265 | 0.85265 | 0.87665 | -187.53 | 13115.99 |
7212 | 2001.07.02 00:01 | sell | 1021 | 2.62 | 0.85060 | 0.00000 | 0.00000 | ||
7213 | 2001.07.02 00:01 | modify | 1021 | 2.62 | 0.85060 | 0.85760 | 0.83360 | ||
7214 | 2001.07.02 09:00 | buy | 1022 | 2.60 | 0.84705 | 0.00000 | 0.00000 | ||
7215 | 2001.07.02 09:00 | modify | 1022 | 2.60 | 0.84705 | 0.84160 | 0.86405 | ||
7216 | 2001.07.05 09:05 | s/l | 1022 | 2.60 | 0.84160 | 0.84160 | 0.86405 | -140.71 | 12975.28 |
7217 | 2001.07.05 09:08 | modify | 1021 | 2.62 | 0.85060 | 0.85029 | 0.83360 | ||
7218 | 2001.07.05 09:14 | modify | 1021 | 2.62 | 0.85060 | 0.85023 | 0.83360 | ||
7219 | 2001.07.05 09:35 | modify | 1021 | 2.62 | 0.85060 | 0.85017 | 0.83360 | ||
7220 | 2001.07.05 09:41 | modify | 1021 | 2.62 | 0.85060 | 0.84995 | 0.83360 | ||
7221 | 2001.07.05 10:28 | modify | 1021 | 2.62 | 0.85060 | 0.84981 | 0.83360 | ||
7222 | 2001.07.05 10:34 | modify | 1021 | 2.62 | 0.85060 | 0.84977 | 0.83360 | ||
7223 | 2001.07.05 11:35 | modify | 1021 | 2.62 | 0.85060 | 0.84976 | 0.83360 | ||
7224 | 2001.07.05 13:15 | modify | 1021 | 2.62 | 0.85060 | 0.84954 | 0.83360 | ||
7225 | 2001.07.05 13:46 | modify | 1021 | 2.62 | 0.85060 | 0.84947 | 0.83360 | ||
7226 | 2001.07.05 13:52 | modify | 1021 | 2.62 | 0.85060 | 0.84917 | 0.83360 | ||
7227 | 2001.07.05 13:57 | modify | 1021 | 2.62 | 0.85060 | 0.84905 | 0.83360 | ||
7228 | 2001.07.05 14:02 | modify | 1021 | 2.62 | 0.85060 | 0.84815 | 0.83360 | ||
7229 | 2001.07.05 16:31 | modify | 1021 | 2.62 | 0.85060 | 0.84811 | 0.83360 | ||
7230 | 2001.07.05 16:36 | modify | 1021 | 2.62 | 0.85060 | 0.84775 | 0.83360 | ||
7231 | 2001.07.05 16:42 | modify | 1021 | 2.62 | 0.85060 | 0.84764 | 0.83360 | ||
7232 | 2001.07.05 16:48 | modify | 1021 | 2.62 | 0.85060 | 0.84754 | 0.83360 | ||
7233 | 2001.07.05 16:53 | modify | 1021 | 2.62 | 0.85060 | 0.84682 | 0.83360 | ||
7234 | 2001.07.05 17:00 | modify | 1021 | 2.62 | 0.85060 | 0.84661 | 0.83360 | ||
7235 | 2001.07.05 17:07 | modify | 1021 | 2.62 | 0.85060 | 0.84659 | 0.83360 | ||
7236 | 2001.07.05 17:16 | modify | 1021 | 2.62 | 0.85060 | 0.84656 | 0.83360 | ||
7237 | 2001.07.05 17:57 | modify | 1021 | 2.62 | 0.85060 | 0.84639 | 0.83360 | ||
7238 | 2001.07.05 18:02 | modify | 1021 | 2.62 | 0.85060 | 0.84628 | 0.83360 | ||
7239 | 2001.07.05 18:08 | modify | 1021 | 2.62 | 0.85060 | 0.84626 | 0.83360 | ||
7240 | 2001.07.05 18:18 | modify | 1021 | 2.62 | 0.85060 | 0.84610 | 0.83360 | ||
7241 | 2001.07.05 18:23 | modify | 1021 | 2.62 | 0.85060 | 0.84475 | 0.83360 | ||
7242 | 2001.07.05 18:40 | modify | 1021 | 2.62 | 0.85060 | 0.84473 | 0.83360 | ||
7243 | 2001.07.05 18:46 | modify | 1021 | 2.62 | 0.85060 | 0.84445 | 0.83360 | ||
7244 | 2001.07.05 18:51 | modify | 1021 | 2.62 | 0.85060 | 0.84395 | 0.83360 | ||
7245 | 2001.07.05 18:56 | modify | 1021 | 2.62 | 0.85060 | 0.84388 | 0.83360 | ||
7246 | 2001.07.05 19:07 | modify | 1021 | 2.62 | 0.85060 | 0.84370 | 0.83360 | ||
7247 | 2001.07.05 19:20 | modify | 1021 | 2.62 | 0.85060 | 0.84354 | 0.83360 | ||
7248 | 2001.07.05 19:28 | modify | 1021 | 2.62 | 0.85060 | 0.84348 | 0.83360 | ||
7249 | 2001.07.05 20:06 | modify | 1021 | 2.62 | 0.85060 | 0.84347 | 0.83360 | ||
7250 | 2001.07.05 20:12 | modify | 1021 | 2.62 | 0.85060 | 0.84335 | 0.83360 | ||
7251 | 2001.07.05 21:36 | modify | 1021 | 2.62 | 0.85060 | 0.84330 | 0.83360 | ||
7252 | 2001.07.05 21:49 | modify | 1021 | 2.62 | 0.85060 | 0.84328 | 0.83360 | ||
7253 | 2001.07.05 22:03 | modify | 1021 | 2.62 | 0.85060 | 0.84312 | 0.83360 | ||
7254 | 2001.07.05 23:09 | modify | 1021 | 2.62 | 0.85060 | 0.84307 | 0.83360 | ||
7255 | 2001.07.06 06:15 | modify | 1021 | 2.62 | 0.85060 | 0.84303 | 0.83360 | ||
7256 | 2001.07.06 06:26 | modify | 1021 | 2.62 | 0.85060 | 0.84298 | 0.83360 | ||
7257 | 2001.07.06 06:33 | modify | 1021 | 2.62 | 0.85060 | 0.84296 | 0.83360 | ||
7258 | 2001.07.06 06:39 | modify | 1021 | 2.62 | 0.85060 | 0.84285 | 0.83360 | ||
7259 | 2001.07.06 06:44 | modify | 1021 | 2.62 | 0.85060 | 0.84280 | 0.83360 | ||
7260 | 2001.07.06 06:49 | modify | 1021 | 2.62 | 0.85060 | 0.84249 | 0.83360 | ||
7261 | 2001.07.06 06:55 | modify | 1021 | 2.62 | 0.85060 | 0.84236 | 0.83360 | ||
7262 | 2001.07.06 07:00 | modify | 1021 | 2.62 | 0.85060 | 0.84204 | 0.83360 | ||
7263 | 2001.07.06 07:05 | modify | 1021 | 2.62 | 0.85060 | 0.84185 | 0.83360 | ||
7264 | 2001.07.06 07:10 | modify | 1021 | 2.62 | 0.85060 | 0.84176 | 0.83360 | ||
7265 | 2001.07.06 07:21 | modify | 1021 | 2.62 | 0.85060 | 0.84168 | 0.83360 | ||
7266 | 2001.07.06 07:32 | modify | 1021 | 2.62 | 0.85060 | 0.84166 | 0.83360 | ||
7267 | 2001.07.06 07:45 | modify | 1021 | 2.62 | 0.85060 | 0.84163 | 0.83360 | ||
7268 | 2001.07.06 07:54 | modify | 1021 | 2.62 | 0.85060 | 0.84155 | 0.83360 | ||
7269 | 2001.07.06 14:31 | s/l | 1021 | 2.62 | 0.84155 | 0.84155 | 0.83360 | 226.90 | 13202.18 |
7270 | 2001.07.06 16:41 | buy | 1023 | 2.64 | 0.84465 | 0.00000 | 0.00000 | ||
7271 | 2001.07.06 16:41 | modify | 1023 | 2.64 | 0.84465 | 0.84115 | 0.87465 | ||
7272 | 2001.07.06 23:30 | sell | 1024 | 2.61 | 0.84800 | 0.00000 | 0.00000 | ||
7273 | 2001.07.06 23:39 | modify | 1024 | 2.61 | 0.84800 | 0.85900 | 0.84620 | ||
7274 | 2001.07.09 03:15 | close | 1024 | 2.61 | 0.84705 | 0.85900 | 0.84620 | 22.00 | 13224.18 |
7275 | 2001.07.09 03:15 | buy | 1025 | 2.61 | 0.84705 | 0.00000 | 0.00000 | ||
7276 | 2001.07.09 03:15 | modify | 1025 | 2.61 | 0.84705 | 0.83605 | 0.84885 | ||
7277 | 2001.07.09 07:00 | close | 1025 | 2.61 | 0.84840 | 0.83605 | 0.84885 | 33.92 | 13258.10 |
7278 | 2001.07.10 00:01 | sell | 1026 | 2.64 | 0.85010 | 0.00000 | 0.00000 | ||
7279 | 2001.07.10 00:01 | modify | 1026 | 2.64 | 0.85010 | 0.85710 | 0.83310 | ||
7280 | 2001.07.10 09:00 | sell | 1027 | 2.68 | 0.85340 | 0.00000 | 0.00000 | ||
7281 | 2001.07.10 09:00 | modify | 1027 | 2.68 | 0.85340 | 0.85820 | 0.82890 | ||
7282 | 2001.07.10 14:45 | buy | 1028 | 2.63 | 0.85365 | 0.00000 | 0.00000 | ||
7283 | 2001.07.10 14:45 | modify | 1028 | 2.63 | 0.85365 | 0.84265 | 0.85545 | ||
7284 | 2001.07.10 15:49 | t/p | 1028 | 2.63 | 0.85545 | 0.84265 | 0.85545 | 46.02 | 13304.12 |
7285 | 2001.07.10 16:21 | modify | 1023 | 2.64 | 0.84465 | 0.84473 | 0.87465 | ||
7286 | 2001.07.10 16:24 | s/l | 1026 | 2.64 | 0.85710 | 0.85710 | 0.83310 | -186.12 | 13118.00 |
7287 | 2001.07.10 16:26 | modify | 1023 | 2.64 | 0.84465 | 0.84483 | 0.87465 | ||
7288 | 2001.07.10 17:45 | modify | 1023 | 2.64 | 0.84465 | 0.84496 | 0.87465 | ||
7289 | 2001.07.11 02:22 | modify | 1023 | 2.64 | 0.84465 | 0.84499 | 0.87465 | ||
7290 | 2001.07.11 02:27 | modify | 1023 | 2.64 | 0.84465 | 0.84509 | 0.87465 | ||
7291 | 2001.07.11 03:03 | modify | 1023 | 2.64 | 0.84465 | 0.84539 | 0.87465 | ||
7292 | 2001.07.11 04:00 | modify | 1023 | 2.64 | 0.84465 | 0.84546 | 0.87465 | ||
7293 | 2001.07.11 04:06 | modify | 1023 | 2.64 | 0.84465 | 0.84566 | 0.87465 | ||
7294 | 2001.07.11 07:15 | modify | 1023 | 2.64 | 0.84465 | 0.84567 | 0.87465 | ||
7295 | 2001.07.11 07:21 | modify | 1023 | 2.64 | 0.84465 | 0.84580 | 0.87465 | ||
7296 | 2001.07.11 07:28 | modify | 1023 | 2.64 | 0.84465 | 0.84605 | 0.87465 | ||
7297 | 2001.07.11 07:56 | modify | 1023 | 2.64 | 0.84465 | 0.84642 | 0.87465 | ||
7298 | 2001.07.11 08:12 | modify | 1023 | 2.64 | 0.84465 | 0.84647 | 0.87465 | ||
7299 | 2001.07.11 08:45 | modify | 1023 | 2.64 | 0.84465 | 0.84657 | 0.87465 | ||
7300 | 2001.07.11 08:51 | modify | 1023 | 2.64 | 0.84465 | 0.84727 | 0.87465 | ||
7301 | 2001.07.11 08:56 | modify | 1023 | 2.64 | 0.84465 | 0.84777 | 0.87465 | ||
7302 | 2001.07.11 09:01 | modify | 1023 | 2.64 | 0.84465 | 0.84797 | 0.87465 | ||
7303 | 2001.07.11 09:04 | s/l | 1027 | 2.68 | 0.85820 | 0.85820 | 0.82890 | -131.50 | 12986.51 |
7304 | 2001.07.11 09:06 | modify | 1023 | 2.64 | 0.84465 | 0.84962 | 0.87465 | ||
7305 | 2001.07.11 09:11 | modify | 1023 | 2.64 | 0.84465 | 0.85055 | 0.87465 | ||
7306 | 2001.07.11 09:16 | modify | 1023 | 2.64 | 0.84465 | 0.85115 | 0.87465 | ||
7307 | 2001.07.11 09:28 | modify | 1023 | 2.64 | 0.84465 | 0.85127 | 0.87465 | ||
7308 | 2001.07.11 09:36 | modify | 1023 | 2.64 | 0.84465 | 0.85131 | 0.87465 | ||
7309 | 2001.07.11 09:41 | modify | 1023 | 2.64 | 0.84465 | 0.85137 | 0.87465 | ||
7310 | 2001.07.11 09:46 | modify | 1023 | 2.64 | 0.84465 | 0.85157 | 0.87465 | ||
7311 | 2001.07.11 09:56 | modify | 1023 | 2.64 | 0.84465 | 0.85167 | 0.87465 | ||
7312 | 2001.07.11 10:06 | modify | 1023 | 2.64 | 0.84465 | 0.85188 | 0.87465 | ||
7313 | 2001.07.11 10:11 | modify | 1023 | 2.64 | 0.84465 | 0.85198 | 0.87465 | ||
7314 | 2001.07.11 12:39 | modify | 1023 | 2.64 | 0.84465 | 0.85200 | 0.87465 | ||
7315 | 2001.07.11 13:34 | modify | 1023 | 2.64 | 0.84465 | 0.85208 | 0.87465 | ||
7316 | 2001.07.11 13:59 | modify | 1023 | 2.64 | 0.84465 | 0.85218 | 0.87465 | ||
7317 | 2001.07.11 14:04 | modify | 1023 | 2.64 | 0.84465 | 0.85235 | 0.87465 | ||
7318 | 2001.07.11 14:10 | modify | 1023 | 2.64 | 0.84465 | 0.85242 | 0.87465 | ||
7319 | 2001.07.11 14:17 | modify | 1023 | 2.64 | 0.84465 | 0.85247 | 0.87465 | ||
7320 | 2001.07.11 14:22 | modify | 1023 | 2.64 | 0.84465 | 0.85284 | 0.87465 | ||
7321 | 2001.07.11 14:27 | modify | 1023 | 2.64 | 0.84465 | 0.85292 | 0.87465 | ||
7322 | 2001.07.11 14:32 | modify | 1023 | 2.64 | 0.84465 | 0.85310 | 0.87465 | ||
7323 | 2001.07.11 14:37 | modify | 1023 | 2.64 | 0.84465 | 0.85332 | 0.87465 | ||
7324 | 2001.07.11 14:42 | modify | 1023 | 2.64 | 0.84465 | 0.85402 | 0.87465 | ||
7325 | 2001.07.11 14:47 | modify | 1023 | 2.64 | 0.84465 | 0.85422 | 0.87465 | ||
7326 | 2001.07.11 14:52 | modify | 1023 | 2.64 | 0.84465 | 0.85428 | 0.87465 | ||
7327 | 2001.07.11 14:57 | modify | 1023 | 2.64 | 0.84465 | 0.85440 | 0.87465 | ||
7328 | 2001.07.11 15:11 | modify | 1023 | 2.64 | 0.84465 | 0.85454 | 0.87465 | ||
7329 | 2001.07.11 15:18 | modify | 1023 | 2.64 | 0.84465 | 0.85472 | 0.87465 | ||
7330 | 2001.07.11 15:24 | modify | 1023 | 2.64 | 0.84465 | 0.85482 | 0.87465 | ||
7331 | 2001.07.11 15:29 | modify | 1023 | 2.64 | 0.84465 | 0.85497 | 0.87465 | ||
7332 | 2001.07.11 17:15 | buy | 1029 | 2.63 | 0.85965 | 0.00000 | 0.00000 | ||
7333 | 2001.07.11 17:15 | modify | 1029 | 2.63 | 0.85965 | 0.84865 | 0.86145 | ||
7334 | 2001.07.11 17:45 | t/p | 1029 | 2.63 | 0.86145 | 0.84865 | 0.86145 | 46.02 | 13032.53 |
7335 | 2001.07.12 08:45 | s/l | 1023 | 2.64 | 0.85497 | 0.85497 | 0.87465 | 273.92 | 13306.44 |
7336 | 2001.07.12 09:00 | buy | 1030 | 2.66 | 0.85415 | 0.00000 | 0.00000 | ||
7337 | 2001.07.12 09:00 | modify | 1030 | 2.66 | 0.85415 | 0.84930 | 0.87715 | ||
7338 | 2001.07.12 23:46 | sell | 1031 | 2.61 | 0.85380 | 0.00000 | 0.00000 | ||
7339 | 2001.07.12 23:46 | modify | 1031 | 2.61 | 0.85380 | 0.86480 | 0.85200 | ||
7340 | 2001.07.13 02:15 | close | 1031 | 2.61 | 0.85275 | 0.86480 | 0.85200 | 24.61 | 13331.06 |
7341 | 2001.07.16 09:19 | modify | 1030 | 2.66 | 0.85415 | 0.85430 | 0.87715 | ||
7342 | 2001.07.16 09:24 | modify | 1030 | 2.66 | 0.85415 | 0.85540 | 0.87715 | ||
7343 | 2001.07.16 09:43 | modify | 1030 | 2.66 | 0.85415 | 0.85547 | 0.87715 | ||
7344 | 2001.07.16 12:23 | modify | 1030 | 2.66 | 0.85415 | 0.85558 | 0.87715 | ||
7345 | 2001.07.16 12:28 | modify | 1030 | 2.66 | 0.85415 | 0.85569 | 0.87715 | ||
7346 | 2001.07.16 12:38 | modify | 1030 | 2.66 | 0.85415 | 0.85579 | 0.87715 | ||
7347 | 2001.07.16 14:07 | modify | 1030 | 2.66 | 0.85415 | 0.85599 | 0.87715 | ||
7348 | 2001.07.16 15:42 | s/l | 1030 | 2.66 | 0.85599 | 0.85599 | 0.87715 | 48.55 | 13379.60 |
7349 | 2001.07.17 00:01 | buy | 1032 | 2.68 | 0.85285 | 0.00000 | 0.00000 | ||
7350 | 2001.07.17 00:02 | modify | 1032 | 2.68 | 0.85285 | 0.84585 | 0.86985 | ||
7351 | 2001.07.17 09:00 | buy | 1033 | 2.61 | 0.84995 | 0.00000 | 0.00000 | ||
7352 | 2001.07.17 09:00 | modify | 1033 | 2.61 | 0.84995 | 0.84450 | 0.87195 | ||
7353 | 2001.07.17 17:21 | modify | 1033 | 2.61 | 0.84995 | 0.85106 | 0.87195 | ||
7354 | 2001.07.17 17:26 | modify | 1033 | 2.61 | 0.84995 | 0.85117 | 0.87195 | ||
7355 | 2001.07.17 17:58 | modify | 1033 | 2.61 | 0.84995 | 0.85127 | 0.87195 | ||
7356 | 2001.07.17 18:04 | modify | 1033 | 2.61 | 0.84995 | 0.85169 | 0.87195 | ||
7357 | 2001.07.17 18:10 | modify | 1033 | 2.61 | 0.84995 | 0.85175 | 0.87195 | ||
7358 | 2001.07.17 18:16 | modify | 1033 | 2.61 | 0.84995 | 0.85336 | 0.87195 | ||
7359 | 2001.07.17 18:21 | modify | 1033 | 2.61 | 0.84995 | 0.85358 | 0.87195 | ||
7360 | 2001.07.17 18:26 | modify | 1033 | 2.61 | 0.84995 | 0.85384 | 0.87195 | ||
7361 | 2001.07.17 18:31 | modify | 1033 | 2.61 | 0.84995 | 0.85452 | 0.87195 | ||
7362 | 2001.07.17 18:36 | modify | 1033 | 2.61 | 0.84995 | 0.85595 | 0.87195 | ||
7363 | 2001.07.17 18:48 | modify | 1033 | 2.61 | 0.84995 | 0.85612 | 0.87195 | ||
7364 | 2001.07.17 18:53 | modify | 1033 | 2.61 | 0.84995 | 0.85659 | 0.87195 | ||
7365 | 2001.07.17 19:01 | close | 1033 | 2.61 | 0.85800 | 0.85659 | 0.87195 | 208.79 | 13588.39 |
7366 | 2001.07.17 23:12 | modify | 1032 | 2.68 | 0.85285 | 0.85288 | 0.86985 | ||
7367 | 2001.07.17 23:25 | modify | 1032 | 2.68 | 0.85285 | 0.85292 | 0.86985 | ||
7368 | 2001.07.17 23:35 | modify | 1032 | 2.68 | 0.85285 | 0.85310 | 0.86985 | ||
7369 | 2001.07.17 23:40 | modify | 1032 | 2.68 | 0.85285 | 0.85311 | 0.86985 | ||
7370 | 2001.07.17 23:45 | modify | 1032 | 2.68 | 0.85285 | 0.85334 | 0.86985 | ||
7371 | 2001.07.17 23:50 | modify | 1032 | 2.68 | 0.85285 | 0.85335 | 0.86985 | ||
7372 | 2001.07.17 23:56 | modify | 1032 | 2.68 | 0.85285 | 0.85349 | 0.86985 | ||
7373 | 2001.07.18 00:05 | modify | 1032 | 2.68 | 0.85285 | 0.85357 | 0.86985 | ||
7374 | 2001.07.18 00:18 | modify | 1032 | 2.68 | 0.85285 | 0.85370 | 0.86985 | ||
7375 | 2001.07.18 00:23 | modify | 1032 | 2.68 | 0.85285 | 0.85382 | 0.86985 | ||
7376 | 2001.07.18 00:28 | modify | 1032 | 2.68 | 0.85285 | 0.85471 | 0.86985 | ||
7377 | 2001.07.18 00:33 | modify | 1032 | 2.68 | 0.85285 | 0.85480 | 0.86985 | ||
7378 | 2001.07.18 00:38 | modify | 1032 | 2.68 | 0.85285 | 0.85525 | 0.86985 | ||
7379 | 2001.07.18 00:56 | modify | 1032 | 2.68 | 0.85285 | 0.85540 | 0.86985 | ||
7380 | 2001.07.18 01:12 | modify | 1032 | 2.68 | 0.85285 | 0.85544 | 0.86985 | ||
7381 | 2001.07.18 01:18 | modify | 1032 | 2.68 | 0.85285 | 0.85550 | 0.86985 | ||
7382 | 2001.07.18 01:25 | modify | 1032 | 2.68 | 0.85285 | 0.85558 | 0.86985 | ||
7383 | 2001.07.18 01:30 | modify | 1032 | 2.68 | 0.85285 | 0.85573 | 0.86985 | ||
7384 | 2001.07.18 06:54 | modify | 1032 | 2.68 | 0.85285 | 0.85574 | 0.86985 | ||
7385 | 2001.07.18 07:12 | modify | 1032 | 2.68 | 0.85285 | 0.85575 | 0.86985 | ||
7386 | 2001.07.18 08:29 | modify | 1032 | 2.68 | 0.85285 | 0.85586 | 0.86985 | ||
7387 | 2001.07.18 09:00 | buy | 1034 | 2.71 | 0.85985 | 0.00000 | 0.00000 | ||
7388 | 2001.07.18 09:00 | modify | 1034 | 2.71 | 0.85985 | 0.85450 | 0.87635 | ||
7389 | 2001.07.18 12:43 | modify | 1034 | 2.71 | 0.85985 | 0.86039 | 0.87635 | ||
7390 | 2001.07.18 12:49 | modify | 1034 | 2.71 | 0.85985 | 0.86068 | 0.87635 | ||
7391 | 2001.07.18 13:03 | modify | 1034 | 2.71 | 0.85985 | 0.86087 | 0.87635 | ||
7392 | 2001.07.18 13:10 | modify | 1034 | 2.71 | 0.85985 | 0.86097 | 0.87635 | ||
7393 | 2001.07.18 13:40 | modify | 1034 | 2.71 | 0.85985 | 0.86127 | 0.87635 | ||
7394 | 2001.07.18 15:20 | modify | 1034 | 2.71 | 0.85985 | 0.86177 | 0.87635 | ||
7395 | 2001.07.18 15:25 | modify | 1034 | 2.71 | 0.85985 | 0.86183 | 0.87635 | ||
7396 | 2001.07.18 15:43 | modify | 1034 | 2.71 | 0.85985 | 0.86190 | 0.87635 | ||
7397 | 2001.07.18 15:49 | modify | 1034 | 2.71 | 0.85985 | 0.86200 | 0.87635 | ||
7398 | 2001.07.18 15:56 | modify | 1034 | 2.71 | 0.85985 | 0.86210 | 0.87635 | ||
7399 | 2001.07.18 16:22 | modify | 1034 | 2.71 | 0.85985 | 0.86234 | 0.87635 | ||
7400 | 2001.07.18 16:27 | modify | 1034 | 2.71 | 0.85985 | 0.86236 | 0.87635 | ||
7401 | 2001.07.18 16:31 | modify | 1032 | 2.68 | 0.85285 | 0.85594 | 0.86985 | ||
7402 | 2001.07.18 16:32 | modify | 1034 | 2.71 | 0.85985 | 0.86542 | 0.87635 | ||
7403 | 2001.07.18 16:36 | t/p | 1032 | 2.68 | 0.86985 | 0.85594 | 0.86985 | 454.73 | 14043.13 |
7404 | 2001.07.18 16:37 | modify | 1034 | 2.71 | 0.85985 | 0.86930 | 0.87635 | ||
7405 | 2001.07.18 16:40 | buy | 1035 | 2.82 | 0.86985 | 0.00000 | 0.00000 | ||
7406 | 2001.07.18 16:40 | modify | 1035 | 2.82 | 0.86985 | 0.86635 | 0.89985 | ||
7407 | 2001.07.18 16:42 | modify | 1034 | 2.71 | 0.85985 | 0.87008 | 0.87635 | ||
7408 | 2001.07.18 16:47 | modify | 1034 | 2.71 | 0.85985 | 0.87148 | 0.87635 | ||
7409 | 2001.07.18 16:50 | close | 1034 | 2.71 | 0.87320 | 0.87148 | 0.87635 | 360.42 | 14403.55 |
7410 | 2001.07.19 02:15 | buy | 1036 | 2.84 | 0.87145 | 0.00000 | 0.00000 | ||
7411 | 2001.07.19 02:15 | modify | 1036 | 2.84 | 0.87145 | 0.86045 | 0.87325 | ||
7412 | 2001.07.19 07:33 | t/p | 1036 | 2.84 | 0.87325 | 0.86045 | 0.87325 | 49.70 | 14453.25 |
7413 | 2001.07.19 09:00 | sell | 1037 | 2.87 | 0.87460 | 0.00000 | 0.00000 | ||
7414 | 2001.07.19 09:00 | modify | 1037 | 2.87 | 0.87460 | 0.87930 | 0.85360 | ||
7415 | 2001.07.19 14:00 | buy | 1038 | 2.92 | 0.87321 | 0.00000 | 0.00000 | ||
7416 | 2001.07.19 14:00 | modify | 1038 | 2.92 | 0.87321 | 0.86221 | 0.87501 | ||
7417 | 2001.07.19 14:48 | modify | 1037 | 2.87 | 0.87460 | 0.87457 | 0.85360 | ||
7418 | 2001.07.19 14:53 | modify | 1037 | 2.87 | 0.87460 | 0.87439 | 0.85360 | ||
7419 | 2001.07.19 14:58 | modify | 1037 | 2.87 | 0.87460 | 0.87400 | 0.85360 | ||
7420 | 2001.07.19 15:03 | modify | 1037 | 2.87 | 0.87460 | 0.87380 | 0.85360 | ||
7421 | 2001.07.19 15:33 | modify | 1037 | 2.87 | 0.87460 | 0.87379 | 0.85360 | ||
7422 | 2001.07.19 16:07 | modify | 1037 | 2.87 | 0.87460 | 0.87355 | 0.85360 | ||
7423 | 2001.07.19 16:12 | modify | 1037 | 2.87 | 0.87460 | 0.87321 | 0.85360 | ||
7424 | 2001.07.19 16:17 | modify | 1037 | 2.87 | 0.87460 | 0.87276 | 0.85360 | ||
7425 | 2001.07.19 16:22 | modify | 1037 | 2.87 | 0.87460 | 0.87261 | 0.85360 | ||
7426 | 2001.07.19 16:40 | modify | 1037 | 2.87 | 0.87460 | 0.87260 | 0.85360 | ||
7427 | 2001.07.19 16:46 | modify | 1037 | 2.87 | 0.87460 | 0.87259 | 0.85360 | ||
7428 | 2001.07.19 16:52 | modify | 1037 | 2.87 | 0.87460 | 0.87193 | 0.85360 | ||
7429 | 2001.07.19 16:57 | modify | 1037 | 2.87 | 0.87460 | 0.87183 | 0.85360 | ||
7430 | 2001.07.19 17:02 | modify | 1037 | 2.87 | 0.87460 | 0.87173 | 0.85360 | ||
7431 | 2001.07.19 17:22 | modify | 1037 | 2.87 | 0.87460 | 0.87153 | 0.85360 | ||
7432 | 2001.07.19 17:28 | modify | 1037 | 2.87 | 0.87460 | 0.87141 | 0.85360 | ||
7433 | 2001.07.19 17:33 | modify | 1037 | 2.87 | 0.87460 | 0.87121 | 0.85360 | ||
7434 | 2001.07.19 17:41 | modify | 1037 | 2.87 | 0.87460 | 0.87091 | 0.85360 | ||
7435 | 2001.07.19 17:47 | modify | 1037 | 2.87 | 0.87460 | 0.87071 | 0.85360 | ||
7436 | 2001.07.19 17:55 | modify | 1037 | 2.87 | 0.87460 | 0.87068 | 0.85360 | ||
7437 | 2001.07.19 18:03 | modify | 1037 | 2.87 | 0.87460 | 0.87058 | 0.85360 | ||
7438 | 2001.07.19 18:05 | s/l | 1037 | 2.87 | 0.87058 | 0.87058 | 0.85360 | 113.93 | 14567.18 |
7439 | 2001.07.19 20:00 | close | 1038 | 2.92 | 0.87130 | 0.86221 | 0.87501 | -57.23 | 14509.95 |
7440 | 2001.07.23 01:01 | buy | 1039 | 2.86 | 0.87065 | 0.00000 | 0.00000 | ||
7441 | 2001.07.23 01:01 | modify | 1039 | 2.86 | 0.87065 | 0.86365 | 0.88765 | ||
7442 | 2001.07.23 14:59 | s/l | 1035 | 2.82 | 0.86635 | 0.86635 | 0.89985 | -97.63 | 14412.32 |
7443 | 2001.07.24 21:44 | modify | 1039 | 2.86 | 0.87065 | 0.87072 | 0.88765 | ||
7444 | 2001.07.24 21:51 | modify | 1039 | 2.86 | 0.87065 | 0.87074 | 0.88765 | ||
7445 | 2001.07.24 23:45 | buy | 1040 | 2.85 | 0.87375 | 0.00000 | 0.00000 | ||
7446 | 2001.07.24 23:45 | modify | 1040 | 2.85 | 0.87375 | 0.86275 | 0.87555 | ||
7447 | 2001.07.25 11:18 | t/p | 1040 | 2.85 | 0.87555 | 0.86275 | 0.87555 | 50.37 | 14462.69 |
7448 | 2001.07.25 16:09 | modify | 1039 | 2.86 | 0.87065 | 0.87082 | 0.88765 | ||
7449 | 2001.07.25 16:15 | modify | 1039 | 2.86 | 0.87065 | 0.87086 | 0.88765 | ||
7450 | 2001.07.25 16:21 | modify | 1039 | 2.86 | 0.87065 | 0.87088 | 0.88765 | ||
7451 | 2001.07.25 18:03 | modify | 1039 | 2.86 | 0.87065 | 0.87093 | 0.88765 | ||
7452 | 2001.07.25 18:19 | modify | 1039 | 2.86 | 0.87065 | 0.87107 | 0.88765 | ||
7453 | 2001.07.25 18:24 | modify | 1039 | 2.86 | 0.87065 | 0.87123 | 0.88765 | ||
7454 | 2001.07.25 18:30 | modify | 1039 | 2.86 | 0.87065 | 0.87129 | 0.88765 | ||
7455 | 2001.07.25 18:35 | modify | 1039 | 2.86 | 0.87065 | 0.87234 | 0.88765 | ||
7456 | 2001.07.25 19:08 | modify | 1039 | 2.86 | 0.87065 | 0.87236 | 0.88765 | ||
7457 | 2001.07.25 19:19 | modify | 1039 | 2.86 | 0.87065 | 0.87241 | 0.88765 | ||
7458 | 2001.07.25 19:29 | modify | 1039 | 2.86 | 0.87065 | 0.87244 | 0.88765 | ||
7459 | 2001.07.25 20:20 | modify | 1039 | 2.86 | 0.87065 | 0.87249 | 0.88765 | ||
7460 | 2001.07.25 20:25 | modify | 1039 | 2.86 | 0.87065 | 0.87252 | 0.88765 | ||
7461 | 2001.07.25 20:30 | modify | 1039 | 2.86 | 0.87065 | 0.87301 | 0.88765 | ||
7462 | 2001.07.25 20:37 | modify | 1039 | 2.86 | 0.87065 | 0.87310 | 0.88765 | ||
7463 | 2001.07.25 20:45 | modify | 1039 | 2.86 | 0.87065 | 0.87317 | 0.88765 | ||
7464 | 2001.07.25 21:06 | modify | 1039 | 2.86 | 0.87065 | 0.87335 | 0.88765 | ||
7465 | 2001.07.25 21:15 | modify | 1039 | 2.86 | 0.87065 | 0.87336 | 0.88765 | ||
7466 | 2001.07.25 21:24 | modify | 1039 | 2.86 | 0.87065 | 0.87343 | 0.88765 | ||
7467 | 2001.07.25 21:29 | modify | 1039 | 2.86 | 0.87065 | 0.87387 | 0.88765 | ||
7468 | 2001.07.25 21:34 | modify | 1039 | 2.86 | 0.87065 | 0.87417 | 0.88765 | ||
7469 | 2001.07.25 21:43 | modify | 1039 | 2.86 | 0.87065 | 0.87425 | 0.88765 | ||
7470 | 2001.07.25 21:48 | modify | 1039 | 2.86 | 0.87065 | 0.87433 | 0.88765 | ||
7471 | 2001.07.25 21:53 | modify | 1039 | 2.86 | 0.87065 | 0.87438 | 0.88765 | ||
7472 | 2001.07.25 22:00 | modify | 1039 | 2.86 | 0.87065 | 0.87442 | 0.88765 | ||
7473 | 2001.07.25 22:21 | modify | 1039 | 2.86 | 0.87065 | 0.87444 | 0.88765 | ||
7474 | 2001.07.25 22:26 | modify | 1039 | 2.86 | 0.87065 | 0.87446 | 0.88765 | ||
7475 | 2001.07.25 22:32 | modify | 1039 | 2.86 | 0.87065 | 0.87448 | 0.88765 | ||
7476 | 2001.07.25 22:37 | modify | 1039 | 2.86 | 0.87065 | 0.87482 | 0.88765 | ||
7477 | 2001.07.25 22:46 | modify | 1039 | 2.86 | 0.87065 | 0.87489 | 0.88765 | ||
7478 | 2001.07.25 22:51 | modify | 1039 | 2.86 | 0.87065 | 0.87531 | 0.88765 | ||
7479 | 2001.07.25 23:01 | modify | 1039 | 2.86 | 0.87065 | 0.87536 | 0.88765 | ||
7480 | 2001.07.25 23:15 | modify | 1039 | 2.86 | 0.87065 | 0.87540 | 0.88765 | ||
7481 | 2001.07.25 23:21 | modify | 1039 | 2.86 | 0.87065 | 0.87544 | 0.88765 | ||
7482 | 2001.07.25 23:26 | modify | 1039 | 2.86 | 0.87065 | 0.87576 | 0.88765 | ||
7483 | 2001.07.25 23:31 | modify | 1039 | 2.86 | 0.87065 | 0.87619 | 0.88765 | ||
7484 | 2001.07.26 00:38 | modify | 1039 | 2.86 | 0.87065 | 0.87623 | 0.88765 | ||
7485 | 2001.07.26 00:44 | modify | 1039 | 2.86 | 0.87065 | 0.87633 | 0.88765 | ||
7486 | 2001.07.26 01:01 | modify | 1039 | 2.86 | 0.87065 | 0.87635 | 0.88765 | ||
7487 | 2001.07.26 01:42 | modify | 1039 | 2.86 | 0.87065 | 0.87637 | 0.88765 | ||
7488 | 2001.07.26 14:05 | s/l | 1039 | 2.86 | 0.87637 | 0.87637 | 0.88765 | 164.68 | 14627.37 |
7489 | 2001.07.27 16:40 | sell | 1041 | 2.93 | 0.87340 | 0.00000 | 0.00000 | ||
7490 | 2001.07.27 16:40 | modify | 1041 | 2.93 | 0.87340 | 0.87690 | 0.84340 | ||
7491 | 2001.07.27 19:41 | s/l | 1041 | 2.93 | 0.87690 | 0.87690 | 0.84340 | -104.02 | 14523.35 |
7492 | 2001.07.31 00:01 | buy | 1042 | 2.90 | 0.87435 | 0.00000 | 0.00000 | ||
7493 | 2001.07.31 00:03 | modify | 1042 | 2.90 | 0.87435 | 0.86735 | 0.89135 | ||
7494 | 2001.07.31 23:00 | sell | 1043 | 2.86 | 0.87590 | 0.00000 | 0.00000 | ||
7495 | 2001.07.31 23:00 | modify | 1043 | 2.86 | 0.87590 | 0.88690 | 0.87410 | ||
7496 | 2001.08.01 00:01 | close | 1042 | 2.90 | 0.87640 | 0.86735 | 0.89135 | 58.51 | 14581.86 |
7497 | 2001.08.01 00:01 | sell | 1044 | 2.86 | 0.87640 | 0.00000 | 0.00000 | ||
7498 | 2001.08.01 00:04 | modify | 1044 | 2.86 | 0.87640 | 0.88340 | 0.85940 | ||
7499 | 2001.08.01 09:00 | sell | 1045 | 2.76 | 0.88120 | 0.00000 | 0.00000 | ||
7500 | 2001.08.01 09:00 | modify | 1045 | 2.76 | 0.88120 | 0.88660 | 0.84870 | ||
7501 | 2001.08.01 13:55 | s/l | 1044 | 2.86 | 0.88340 | 0.88340 | 0.85940 | -201.63 | 14380.23 |
7502 | 2001.08.01 16:15 | close | 1043 | 2.86 | 0.87995 | 0.88690 | 0.87410 | -118.88 | 14261.35 |
7503 | 2001.08.02 00:01 | sell | 1046 | 2.80 | 0.88120 | 0.00000 | 0.00000 | ||
7504 | 2001.08.02 00:01 | modify | 1046 | 2.80 | 0.88120 | 0.88820 | 0.86420 | ||
7505 | 2001.08.03 15:40 | buy | 1047 | 2.74 | 0.88245 | 0.00000 | 0.00000 | ||
7506 | 2001.08.03 15:40 | modify | 1047 | 2.74 | 0.88245 | 0.87895 | 0.91245 | ||
7507 | 2001.08.03 17:22 | s/l | 1045 | 2.76 | 0.88660 | 0.88660 | 0.84870 | -156.67 | 14104.68 |
7508 | 2001.08.06 10:56 | s/l | 1047 | 2.74 | 0.87895 | 0.87895 | 0.91245 | -96.79 | 14007.89 |
7509 | 2001.08.07 08:55 | sell | 1048 | 2.78 | 0.87650 | 0.00000 | 0.00000 | ||
7510 | 2001.08.07 08:55 | modify | 1048 | 2.78 | 0.87650 | 0.88000 | 0.84650 | ||
7511 | 2001.08.07 09:00 | buy | 1049 | 2.73 | 0.87665 | 0.00000 | 0.00000 | ||
7512 | 2001.08.07 09:00 | modify | 1049 | 2.73 | 0.87665 | 0.87170 | 0.90215 | ||
7513 | 2001.08.08 08:54 | modify | 1046 | 2.80 | 0.88120 | 0.88117 | 0.86420 | ||
7514 | 2001.08.08 09:17 | modify | 1046 | 2.80 | 0.88120 | 0.88110 | 0.86420 | ||
7515 | 2001.08.08 10:03 | modify | 1046 | 2.80 | 0.88120 | 0.88092 | 0.86420 | ||
7516 | 2001.08.08 19:22 | s/l | 1048 | 2.78 | 0.88000 | 0.88000 | 0.84650 | -100.26 | 13907.63 |
7517 | 2001.08.08 20:57 | modify | 1049 | 2.73 | 0.87665 | 0.87680 | 0.90215 | ||
7518 | 2001.08.08 20:58 | s/l | 1046 | 2.80 | 0.88092 | 0.88092 | 0.86420 | 0.10 | 13907.73 |
7519 | 2001.08.08 21:03 | modify | 1049 | 2.73 | 0.87665 | 0.87689 | 0.90215 | ||
7520 | 2001.08.08 21:10 | modify | 1049 | 2.73 | 0.87665 | 0.87697 | 0.90215 | ||
7521 | 2001.08.08 21:15 | modify | 1049 | 2.73 | 0.87665 | 0.87707 | 0.90215 | ||
7522 | 2001.08.08 21:41 | modify | 1049 | 2.73 | 0.87665 | 0.87717 | 0.90215 | ||
7523 | 2001.08.08 22:34 | modify | 1049 | 2.73 | 0.87665 | 0.87727 | 0.90215 | ||
7524 | 2001.08.08 23:36 | modify | 1049 | 2.73 | 0.87665 | 0.87737 | 0.90215 | ||
7525 | 2001.08.09 00:01 | sell | 1050 | 2.75 | 0.88040 | 0.00000 | 0.00000 | ||
7526 | 2001.08.09 00:01 | modify | 1050 | 2.75 | 0.88040 | 0.88740 | 0.86340 | ||
7527 | 2001.08.09 00:09 | modify | 1049 | 2.73 | 0.87665 | 0.87755 | 0.90215 | ||
7528 | 2001.08.09 00:23 | modify | 1049 | 2.73 | 0.87665 | 0.87773 | 0.90215 | ||
7529 | 2001.08.09 00:32 | modify | 1049 | 2.73 | 0.87665 | 0.87790 | 0.90215 | ||
7530 | 2001.08.09 00:38 | modify | 1049 | 2.73 | 0.87665 | 0.87869 | 0.90215 | ||
7531 | 2001.08.09 00:47 | modify | 1049 | 2.73 | 0.87665 | 0.87871 | 0.90215 | ||
7532 | 2001.08.09 00:59 | modify | 1049 | 2.73 | 0.87665 | 0.87879 | 0.90215 | ||
7533 | 2001.08.09 01:07 | modify | 1049 | 2.73 | 0.87665 | 0.87889 | 0.90215 | ||
7534 | 2001.08.09 02:20 | modify | 1049 | 2.73 | 0.87665 | 0.87894 | 0.90215 | ||
7535 | 2001.08.09 02:26 | modify | 1049 | 2.73 | 0.87665 | 0.87900 | 0.90215 | ||
7536 | 2001.08.09 02:32 | modify | 1049 | 2.73 | 0.87665 | 0.87905 | 0.90215 | ||
7537 | 2001.08.09 02:37 | modify | 1049 | 2.73 | 0.87665 | 0.87910 | 0.90215 | ||
7538 | 2001.08.09 07:25 | modify | 1049 | 2.73 | 0.87665 | 0.87920 | 0.90215 | ||
7539 | 2001.08.09 07:40 | modify | 1049 | 2.73 | 0.87665 | 0.87930 | 0.90215 | ||
7540 | 2001.08.09 07:45 | modify | 1049 | 2.73 | 0.87665 | 0.87940 | 0.90215 | ||
7541 | 2001.08.09 07:55 | modify | 1049 | 2.73 | 0.87665 | 0.87957 | 0.90215 | ||
7542 | 2001.08.09 08:21 | modify | 1049 | 2.73 | 0.87665 | 0.87979 | 0.90215 | ||
7543 | 2001.08.09 08:27 | modify | 1049 | 2.73 | 0.87665 | 0.87981 | 0.90215 | ||
7544 | 2001.08.09 08:35 | modify | 1049 | 2.73 | 0.87665 | 0.87984 | 0.90215 | ||
7545 | 2001.08.09 08:40 | modify | 1049 | 2.73 | 0.87665 | 0.87990 | 0.90215 | ||
7546 | 2001.08.09 08:57 | modify | 1049 | 2.73 | 0.87665 | 0.88004 | 0.90215 | ||
7547 | 2001.08.09 09:02 | modify | 1049 | 2.73 | 0.87665 | 0.88010 | 0.90215 | ||
7548 | 2001.08.09 09:07 | modify | 1049 | 2.73 | 0.87665 | 0.88070 | 0.90215 | ||
7549 | 2001.08.09 09:12 | modify | 1049 | 2.73 | 0.87665 | 0.88128 | 0.90215 | ||
7550 | 2001.08.09 09:17 | modify | 1049 | 2.73 | 0.87665 | 0.88163 | 0.90215 | ||
7551 | 2001.08.09 09:26 | modify | 1049 | 2.73 | 0.87665 | 0.88166 | 0.90215 | ||
7552 | 2001.08.09 09:33 | modify | 1049 | 2.73 | 0.87665 | 0.88167 | 0.90215 | ||
7553 | 2001.08.09 09:39 | modify | 1049 | 2.73 | 0.87665 | 0.88169 | 0.90215 | ||
7554 | 2001.08.09 09:51 | modify | 1049 | 2.73 | 0.87665 | 0.88179 | 0.90215 | ||
7555 | 2001.08.09 09:56 | modify | 1049 | 2.73 | 0.87665 | 0.88234 | 0.90215 | ||
7556 | 2001.08.09 10:16 | modify | 1049 | 2.73 | 0.87665 | 0.88235 | 0.90215 | ||
7557 | 2001.08.09 10:17 | close | 1049 | 2.73 | 0.88470 | 0.88235 | 0.90215 | 220.31 | 14128.04 |
7558 | 2001.08.09 14:38 | s/l | 1050 | 2.75 | 0.88740 | 0.88740 | 0.86340 | -193.88 | 13934.16 |
7559 | 2001.08.10 09:00 | sell | 1051 | 2.79 | 0.89360 | 0.00000 | 0.00000 | ||
7560 | 2001.08.10 09:00 | modify | 1051 | 2.79 | 0.89360 | 0.89860 | 0.87660 | ||
7561 | 2001.08.10 23:50 | buy | 1052 | 2.74 | 0.89315 | 0.00000 | 0.00000 | ||
7562 | 2001.08.13 00:01 | modify | 1052 | 2.74 | 0.89315 | 0.88215 | 0.89495 | ||
7563 | 2001.08.13 07:30 | close | 1052 | 2.74 | 0.89460 | 0.88215 | 0.89495 | 38.84 | 13973.00 |
7564 | 2001.08.13 12:22 | s/l | 1051 | 2.79 | 0.89860 | 0.89860 | 0.87660 | -142.48 | 13830.52 |
7565 | 2001.08.14 09:40 | sell | 1053 | 2.77 | 0.89510 | 0.00000 | 0.00000 | ||
7566 | 2001.08.14 09:40 | modify | 1053 | 2.77 | 0.89510 | 0.89860 | 0.86510 | ||
7567 | 2001.08.14 17:03 | s/l | 1053 | 2.77 | 0.89860 | 0.89860 | 0.86510 | -98.34 | 13732.18 |
7568 | 2001.08.15 11:50 | buy | 1054 | 2.75 | 0.91155 | 0.00000 | 0.00000 | ||
7569 | 2001.08.15 11:50 | modify | 1054 | 2.75 | 0.91155 | 0.90805 | 0.94155 | ||
7570 | 2001.08.15 23:00 | sell | 1055 | 2.71 | 0.91480 | 0.00000 | 0.00000 | ||
7571 | 2001.08.15 23:00 | modify | 1055 | 2.71 | 0.91480 | 0.92580 | 0.91300 | ||
7572 | 2001.08.16 13:45 | close | 1055 | 2.71 | 0.91565 | 0.92580 | 0.91300 | -29.00 | 13703.18 |
7573 | 2001.08.17 00:00 | buy | 1056 | 2.69 | 0.91175 | 0.00000 | 0.00000 | ||
7574 | 2001.08.17 00:05 | modify | 1056 | 2.69 | 0.91175 | 0.90475 | 0.92875 | ||
7575 | 2001.08.17 15:50 | close | 1054 | 2.75 | 0.91200 | 0.90805 | 0.94155 | 12.93 | 13716.11 |
7576 | 2001.08.17 15:50 | sell | 1057 | 2.70 | 0.91200 | 0.00000 | 0.00000 | ||
7577 | 2001.08.17 15:50 | modify | 1057 | 2.70 | 0.91200 | 0.91550 | 0.88200 | ||
7578 | 2001.08.17 16:35 | s/l | 1057 | 2.70 | 0.91550 | 0.91550 | 0.88200 | -95.85 | 13620.26 |
7579 | 2001.08.17 21:50 | modify | 1056 | 2.69 | 0.91175 | 0.91194 | 0.92875 | ||
7580 | 2001.08.17 21:55 | modify | 1056 | 2.69 | 0.91175 | 0.91212 | 0.92875 | ||
7581 | 2001.08.17 22:34 | modify | 1056 | 2.69 | 0.91175 | 0.91214 | 0.92875 | ||
7582 | 2001.08.17 22:39 | modify | 1056 | 2.69 | 0.91175 | 0.91226 | 0.92875 | ||
7583 | 2001.08.17 22:44 | modify | 1056 | 2.69 | 0.91175 | 0.91248 | 0.92875 | ||
7584 | 2001.08.17 22:51 | modify | 1056 | 2.69 | 0.91175 | 0.91258 | 0.92875 | ||
7585 | 2001.08.17 22:56 | modify | 1056 | 2.69 | 0.91175 | 0.91268 | 0.92875 | ||
7586 | 2001.08.17 23:01 | modify | 1056 | 2.69 | 0.91175 | 0.91271 | 0.92875 | ||
7587 | 2001.08.17 23:09 | modify | 1056 | 2.69 | 0.91175 | 0.91287 | 0.92875 | ||
7588 | 2001.08.17 23:17 | modify | 1056 | 2.69 | 0.91175 | 0.91290 | 0.92875 | ||
7589 | 2001.08.17 23:42 | modify | 1056 | 2.69 | 0.91175 | 0.91293 | 0.92875 | ||
7590 | 2001.08.17 23:56 | modify | 1056 | 2.69 | 0.91175 | 0.91303 | 0.92875 | ||
7591 | 2001.08.20 02:47 | modify | 1056 | 2.69 | 0.91175 | 0.91308 | 0.92875 | ||
7592 | 2001.08.20 02:52 | modify | 1056 | 2.69 | 0.91175 | 0.91309 | 0.92875 | ||
7593 | 2001.08.20 15:51 | s/l | 1056 | 2.69 | 0.91309 | 0.91309 | 0.92875 | 35.16 | 13655.42 |
7594 | 2001.08.21 23:15 | sell | 1058 | 2.73 | 0.91780 | 0.00000 | 0.00000 | ||
7595 | 2001.08.21 23:15 | modify | 1058 | 2.73 | 0.91780 | 0.92880 | 0.91600 | ||
7596 | 2001.08.22 00:01 | sell | 1059 | 2.68 | 0.91780 | 0.00000 | 0.00000 | ||
7597 | 2001.08.22 00:01 | modify | 1059 | 2.68 | 0.91780 | 0.92480 | 0.90080 | ||
7598 | 2001.08.22 03:56 | t/p | 1058 | 2.73 | 0.91600 | 0.92880 | 0.91600 | 46.22 | 13701.65 |
7599 | 2001.08.22 10:05 | buy | 1060 | 2.67 | 0.92105 | 0.00000 | 0.00000 | ||
7600 | 2001.08.22 10:05 | modify | 1060 | 2.67 | 0.92105 | 0.91755 | 0.95105 | ||
7601 | 2001.08.22 15:30 | buy | 1061 | 2.72 | 0.92045 | 0.00000 | 0.00000 | ||
7602 | 2001.08.22 15:30 | modify | 1061 | 2.72 | 0.92045 | 0.90945 | 0.92225 | ||
7603 | 2001.08.22 16:32 | t/p | 1061 | 2.72 | 0.92225 | 0.90945 | 0.92225 | 47.60 | 13749.25 |
7604 | 2001.08.22 18:15 | s/l | 1060 | 2.67 | 0.91755 | 0.91755 | 0.95105 | -94.79 | 13654.46 |
7605 | 2001.08.22 23:45 | buy | 1062 | 2.70 | 0.91375 | 0.00000 | 0.00000 | ||
7606 | 2001.08.22 23:45 | modify | 1062 | 2.70 | 0.91375 | 0.90275 | 0.91555 | ||
7607 | 2001.08.23 00:01 | close | 1059 | 2.68 | 0.91335 | 0.92480 | 0.90080 | 113.37 | 13767.82 |
7608 | 2001.08.23 00:01 | buy | 1063 | 2.70 | 0.91335 | 0.00000 | 0.00000 | ||
7609 | 2001.08.23 00:01 | modify | 1063 | 2.70 | 0.91335 | 0.90635 | 0.93035 | ||
7610 | 2001.08.23 08:00 | close | 1062 | 2.70 | 0.91390 | 0.90275 | 0.91555 | 4.13 | 13771.95 |
7611 | 2001.08.27 09:00 | buy | 1064 | 2.69 | 0.91015 | 0.00000 | 0.00000 | ||
7612 | 2001.08.27 09:00 | modify | 1064 | 2.69 | 0.91015 | 0.90530 | 0.92715 | ||
7613 | 2001.08.28 00:01 | close | 1063 | 2.70 | 0.91170 | 0.90635 | 0.93035 | -44.47 | 13727.48 |
7614 | 2001.08.28 00:01 | sell | 1065 | 2.70 | 0.91170 | 0.00000 | 0.00000 | ||
7615 | 2001.08.28 00:01 | modify | 1065 | 2.70 | 0.91170 | 0.91870 | 0.89470 | ||
7616 | 2001.08.28 08:22 | s/l | 1064 | 2.69 | 0.90530 | 0.90530 | 0.92715 | -131.35 | 13596.13 |
7617 | 2001.08.28 09:00 | buy | 1066 | 2.70 | 0.90535 | 0.00000 | 0.00000 | ||
7618 | 2001.08.28 09:00 | modify | 1066 | 2.70 | 0.90535 | 0.90070 | 0.93785 | ||
7619 | 2001.08.28 14:32 | modify | 1065 | 2.70 | 0.91170 | 0.91161 | 0.89470 | ||
7620 | 2001.08.28 14:37 | modify | 1065 | 2.70 | 0.91170 | 0.91151 | 0.89470 | ||
7621 | 2001.08.28 15:08 | modify | 1065 | 2.70 | 0.91170 | 0.91149 | 0.89470 | ||
7622 | 2001.08.28 15:19 | modify | 1065 | 2.70 | 0.91170 | 0.91139 | 0.89470 | ||
7623 | 2001.08.28 15:25 | modify | 1065 | 2.70 | 0.91170 | 0.91138 | 0.89470 | ||
7624 | 2001.08.28 15:30 | modify | 1065 | 2.70 | 0.91170 | 0.91123 | 0.89470 | ||
7625 | 2001.08.28 15:35 | modify | 1065 | 2.70 | 0.91170 | 0.91112 | 0.89470 | ||
7626 | 2001.08.28 15:41 | modify | 1065 | 2.70 | 0.91170 | 0.91108 | 0.89470 | ||
7627 | 2001.08.28 16:55 | buy | 1067 | 2.75 | 0.90905 | 0.00000 | 0.00000 | ||
7628 | 2001.08.28 16:55 | modify | 1067 | 2.75 | 0.90905 | 0.90555 | 0.93905 | ||
7629 | 2001.08.28 16:55 | modify | 1066 | 2.70 | 0.90535 | 0.90546 | 0.93785 | ||
7630 | 2001.08.28 17:00 | modify | 1066 | 2.70 | 0.90535 | 0.90551 | 0.93785 | ||
7631 | 2001.08.28 17:05 | modify | 1066 | 2.70 | 0.90535 | 0.90563 | 0.93785 | ||
7632 | 2001.08.28 17:10 | modify | 1066 | 2.70 | 0.90535 | 0.90611 | 0.93785 | ||
7633 | 2001.08.28 17:15 | modify | 1066 | 2.70 | 0.90535 | 0.90661 | 0.93785 | ||
7634 | 2001.08.28 17:31 | modify | 1066 | 2.70 | 0.90535 | 0.90671 | 0.93785 | ||
7635 | 2001.08.28 17:37 | modify | 1066 | 2.70 | 0.90535 | 0.90679 | 0.93785 | ||
7636 | 2001.08.28 17:39 | s/l | 1065 | 2.70 | 0.91108 | 0.91108 | 0.89470 | 15.39 | 13611.52 |
7637 | 2001.08.28 17:42 | modify | 1066 | 2.70 | 0.90535 | 0.90806 | 0.93785 | ||
7638 | 2001.08.28 17:48 | modify | 1066 | 2.70 | 0.90535 | 0.90849 | 0.93785 | ||
7639 | 2001.08.28 19:00 | modify | 1066 | 2.70 | 0.90535 | 0.90854 | 0.93785 | ||
7640 | 2001.08.28 19:07 | modify | 1066 | 2.70 | 0.90535 | 0.90858 | 0.93785 | ||
7641 | 2001.08.28 20:23 | modify | 1066 | 2.70 | 0.90535 | 0.90868 | 0.93785 | ||
7642 | 2001.08.28 20:28 | modify | 1066 | 2.70 | 0.90535 | 0.90890 | 0.93785 | ||
7643 | 2001.08.28 20:33 | modify | 1066 | 2.70 | 0.90535 | 0.90921 | 0.93785 | ||
7644 | 2001.08.28 20:38 | modify | 1066 | 2.70 | 0.90535 | 0.90988 | 0.93785 | ||
7645 | 2001.08.28 20:48 | modify | 1066 | 2.70 | 0.90535 | 0.90996 | 0.93785 | ||
7646 | 2001.08.28 22:17 | modify | 1066 | 2.70 | 0.90535 | 0.91006 | 0.93785 | ||
7647 | 2001.08.28 22:34 | modify | 1066 | 2.70 | 0.90535 | 0.91016 | 0.93785 | ||
7648 | 2001.08.28 22:39 | modify | 1066 | 2.70 | 0.90535 | 0.91116 | 0.93785 | ||
7649 | 2001.08.28 23:21 | modify | 1066 | 2.70 | 0.90535 | 0.91129 | 0.93785 | ||
7650 | 2001.08.28 23:31 | modify | 1066 | 2.70 | 0.90535 | 0.91131 | 0.93785 | ||
7651 | 2001.08.28 23:36 | modify | 1066 | 2.70 | 0.90535 | 0.91142 | 0.93785 | ||
7652 | 2001.08.28 23:42 | modify | 1066 | 2.70 | 0.90535 | 0.91152 | 0.93785 | ||
7653 | 2001.08.28 23:50 | close | 1066 | 2.70 | 0.91350 | 0.91152 | 0.93785 | 218.70 | 13830.22 |
7654 | 2001.08.30 00:01 | buy | 1068 | 2.71 | 0.90855 | 0.00000 | 0.00000 | ||
7655 | 2001.08.30 00:01 | modify | 1068 | 2.71 | 0.90855 | 0.90155 | 0.92555 | ||
7656 | 2001.08.30 00:09 | s/l | 1067 | 2.75 | 0.90555 | 0.90555 | 0.93905 | -95.69 | 13734.53 |
7657 | 2001.08.30 20:32 | modify | 1068 | 2.71 | 0.90855 | 0.90868 | 0.92555 | ||
7658 | 2001.08.30 20:37 | modify | 1068 | 2.71 | 0.90855 | 0.90877 | 0.92555 | ||
7659 | 2001.08.30 20:48 | modify | 1068 | 2.71 | 0.90855 | 0.90885 | 0.92555 | ||
7660 | 2001.08.30 20:53 | modify | 1068 | 2.71 | 0.90855 | 0.90902 | 0.92555 | ||
7661 | 2001.08.30 22:18 | modify | 1068 | 2.71 | 0.90855 | 0.90910 | 0.92555 | ||
7662 | 2001.08.30 22:24 | modify | 1068 | 2.71 | 0.90855 | 0.90928 | 0.92555 | ||
7663 | 2001.08.30 22:30 | modify | 1068 | 2.71 | 0.90855 | 0.90941 | 0.92555 | ||
7664 | 2001.08.30 22:40 | modify | 1068 | 2.71 | 0.90855 | 0.90950 | 0.92555 | ||
7665 | 2001.08.30 22:46 | modify | 1068 | 2.71 | 0.90855 | 0.90971 | 0.92555 | ||
7666 | 2001.08.30 23:17 | modify | 1068 | 2.71 | 0.90855 | 0.90988 | 0.92555 | ||
7667 | 2001.08.30 23:37 | modify | 1068 | 2.71 | 0.90855 | 0.90990 | 0.92555 | ||
7668 | 2001.08.30 23:48 | modify | 1068 | 2.71 | 0.90855 | 0.90991 | 0.92555 | ||
7669 | 2001.08.30 23:54 | modify | 1068 | 2.71 | 0.90855 | 0.91005 | 0.92555 | ||
7670 | 2001.08.31 00:10 | modify | 1068 | 2.71 | 0.90855 | 0.91006 | 0.92555 | ||
7671 | 2001.08.31 00:15 | buy | 1069 | 2.74 | 0.91625 | 0.00000 | 0.00000 | ||
7672 | 2001.08.31 00:15 | modify | 1069 | 2.74 | 0.91625 | 0.90525 | 0.91805 | ||
7673 | 2001.08.31 00:17 | modify | 1068 | 2.71 | 0.90855 | 0.91019 | 0.92555 | ||
7674 | 2001.08.31 00:40 | modify | 1068 | 2.71 | 0.90855 | 0.91020 | 0.92555 | ||
7675 | 2001.08.31 00:47 | modify | 1068 | 2.71 | 0.90855 | 0.91032 | 0.92555 | ||
7676 | 2001.08.31 00:56 | modify | 1068 | 2.71 | 0.90855 | 0.91040 | 0.92555 | ||
7677 | 2001.08.31 01:08 | modify | 1068 | 2.71 | 0.90855 | 0.91049 | 0.92555 | ||
7678 | 2001.08.31 01:14 | modify | 1068 | 2.71 | 0.90855 | 0.91055 | 0.92555 | ||
7679 | 2001.08.31 01:19 | modify | 1068 | 2.71 | 0.90855 | 0.91062 | 0.92555 | ||
7680 | 2001.08.31 01:24 | modify | 1068 | 2.71 | 0.90855 | 0.91086 | 0.92555 | ||
7681 | 2001.08.31 01:30 | modify | 1068 | 2.71 | 0.90855 | 0.91093 | 0.92555 | ||
7682 | 2001.08.31 01:39 | modify | 1068 | 2.71 | 0.90855 | 0.91098 | 0.92555 | ||
7683 | 2001.08.31 01:51 | modify | 1068 | 2.71 | 0.90855 | 0.91107 | 0.92555 | ||
7684 | 2001.08.31 02:09 | modify | 1068 | 2.71 | 0.90855 | 0.91113 | 0.92555 | ||
7685 | 2001.08.31 02:37 | modify | 1068 | 2.71 | 0.90855 | 0.91114 | 0.92555 | ||
7686 | 2001.08.31 02:42 | modify | 1068 | 2.71 | 0.90855 | 0.91136 | 0.92555 | ||
7687 | 2001.08.31 02:48 | modify | 1068 | 2.71 | 0.90855 | 0.91140 | 0.92555 | ||
7688 | 2001.08.31 02:55 | modify | 1068 | 2.71 | 0.90855 | 0.91171 | 0.92555 | ||
7689 | 2001.08.31 03:06 | modify | 1068 | 2.71 | 0.90855 | 0.91172 | 0.92555 | ||
7690 | 2001.08.31 03:15 | modify | 1068 | 2.71 | 0.90855 | 0.91185 | 0.92555 | ||
7691 | 2001.08.31 03:21 | modify | 1068 | 2.71 | 0.90855 | 0.91204 | 0.92555 | ||
7692 | 2001.08.31 03:26 | modify | 1068 | 2.71 | 0.90855 | 0.91235 | 0.92555 | ||
7693 | 2001.08.31 03:28 | t/p | 1069 | 2.74 | 0.91805 | 0.90525 | 0.91805 | 47.95 | 13782.48 |
7694 | 2001.08.31 03:38 | modify | 1068 | 2.71 | 0.90855 | 0.91241 | 0.92555 | ||
7695 | 2001.08.31 03:44 | modify | 1068 | 2.71 | 0.90855 | 0.91243 | 0.92555 | ||
7696 | 2001.08.31 04:01 | modify | 1068 | 2.71 | 0.90855 | 0.91245 | 0.92555 | ||
7697 | 2001.08.31 04:06 | modify | 1068 | 2.71 | 0.90855 | 0.91266 | 0.92555 | ||
7698 | 2001.08.31 04:12 | modify | 1068 | 2.71 | 0.90855 | 0.91272 | 0.92555 | ||
7699 | 2001.08.31 04:19 | modify | 1068 | 2.71 | 0.90855 | 0.91276 | 0.92555 | ||
7700 | 2001.08.31 04:25 | modify | 1068 | 2.71 | 0.90855 | 0.91279 | 0.92555 | ||
7701 | 2001.08.31 04:36 | modify | 1068 | 2.71 | 0.90855 | 0.91287 | 0.92555 | ||
7702 | 2001.08.31 16:03 | s/l | 1068 | 2.71 | 0.91287 | 0.91287 | 0.92555 | 116.19 | 13898.66 |
7703 | 2001.08.31 16:20 | sell | 1070 | 2.78 | 0.91159 | 0.00000 | 0.00000 | ||
7704 | 2001.08.31 16:20 | modify | 1070 | 2.78 | 0.91159 | 0.91509 | 0.88159 | ||
7705 | 2001.09.04 00:01 | buy | 1071 | 2.75 | 0.90775 | 0.00000 | 0.00000 | ||
7706 | 2001.09.04 00:01 | modify | 1071 | 2.75 | 0.90775 | 0.90075 | 0.92475 | ||
7707 | 2001.09.04 03:08 | modify | 1070 | 2.78 | 0.91159 | 0.91128 | 0.88159 | ||
7708 | 2001.09.04 06:41 | modify | 1070 | 2.78 | 0.91159 | 0.91120 | 0.88159 | ||
7709 | 2001.09.04 06:50 | modify | 1070 | 2.78 | 0.91159 | 0.91099 | 0.88159 | ||
7710 | 2001.09.04 06:58 | modify | 1070 | 2.78 | 0.91159 | 0.91097 | 0.88159 | ||
7711 | 2001.09.04 07:03 | modify | 1070 | 2.78 | 0.91159 | 0.91005 | 0.88159 | ||
7712 | 2001.09.04 07:05 | s/l | 1071 | 2.75 | 0.90075 | 0.90075 | 0.92475 | -193.88 | 13704.78 |
7713 | 2001.09.04 07:08 | modify | 1070 | 2.78 | 0.91159 | 0.90946 | 0.88159 | ||
7714 | 2001.09.04 07:14 | modify | 1070 | 2.78 | 0.91159 | 0.90942 | 0.88159 | ||
7715 | 2001.09.04 07:19 | modify | 1070 | 2.78 | 0.91159 | 0.90895 | 0.88159 | ||
7716 | 2001.09.04 07:24 | modify | 1070 | 2.78 | 0.91159 | 0.90882 | 0.88159 | ||
7717 | 2001.09.04 07:29 | modify | 1070 | 2.78 | 0.91159 | 0.90843 | 0.88159 | ||
7718 | 2001.09.04 07:41 | modify | 1070 | 2.78 | 0.91159 | 0.90840 | 0.88159 | ||
7719 | 2001.09.04 07:46 | modify | 1070 | 2.78 | 0.91159 | 0.90836 | 0.88159 | ||
7720 | 2001.09.04 07:52 | modify | 1070 | 2.78 | 0.91159 | 0.90830 | 0.88159 | ||
7721 | 2001.09.04 07:57 | modify | 1070 | 2.78 | 0.91159 | 0.90793 | 0.88159 | ||
7722 | 2001.09.04 08:04 | modify | 1070 | 2.78 | 0.91159 | 0.90774 | 0.88159 | ||
7723 | 2001.09.04 08:10 | modify | 1070 | 2.78 | 0.91159 | 0.90754 | 0.88159 | ||
7724 | 2001.09.04 08:43 | modify | 1070 | 2.78 | 0.91159 | 0.90744 | 0.88159 | ||
7725 | 2001.09.04 09:00 | buy | 1072 | 2.75 | 0.90015 | 0.00000 | 0.00000 | ||
7726 | 2001.09.04 09:00 | modify | 1072 | 2.75 | 0.90015 | 0.89470 | 0.94065 | ||
7727 | 2001.09.04 09:12 | modify | 1070 | 2.78 | 0.91159 | 0.90739 | 0.88159 | ||
7728 | 2001.09.04 09:17 | modify | 1070 | 2.78 | 0.91159 | 0.90719 | 0.88159 | ||
7729 | 2001.09.04 10:00 | modify | 1070 | 2.78 | 0.91159 | 0.90704 | 0.88159 | ||
7730 | 2001.09.04 10:07 | modify | 1070 | 2.78 | 0.91159 | 0.90674 | 0.88159 | ||
7731 | 2001.09.04 10:15 | modify | 1070 | 2.78 | 0.91159 | 0.90649 | 0.88159 | ||
7732 | 2001.09.04 10:20 | modify | 1070 | 2.78 | 0.91159 | 0.90566 | 0.88159 | ||
7733 | 2001.09.04 10:25 | modify | 1070 | 2.78 | 0.91159 | 0.90509 | 0.88159 | ||
7734 | 2001.09.04 10:31 | modify | 1070 | 2.78 | 0.91159 | 0.90504 | 0.88159 | ||
7735 | 2001.09.04 15:45 | sell | 1073 | 2.80 | 0.90010 | 0.00000 | 0.00000 | ||
7736 | 2001.09.04 15:45 | modify | 1073 | 2.80 | 0.90010 | 0.91110 | 0.89830 | ||
7737 | 2001.09.04 16:04 | t/p | 1073 | 2.80 | 0.89830 | 0.91110 | 0.89830 | 49.00 | 13753.78 |
7738 | 2001.09.04 16:05 | modify | 1070 | 2.78 | 0.91159 | 0.90493 | 0.88159 | ||
7739 | 2001.09.04 16:07 | s/l | 1072 | 2.75 | 0.89470 | 0.89470 | 0.94065 | -151.26 | 13602.52 |
7740 | 2001.09.04 16:10 | modify | 1070 | 2.78 | 0.91159 | 0.90423 | 0.88159 | ||
7741 | 2001.09.04 16:15 | modify | 1070 | 2.78 | 0.91159 | 0.90051 | 0.88159 | ||
7742 | 2001.09.04 16:54 | modify | 1070 | 2.78 | 0.91159 | 0.90043 | 0.88159 | ||
7743 | 2001.09.04 16:59 | modify | 1070 | 2.78 | 0.91159 | 0.89993 | 0.88159 | ||
7744 | 2001.09.04 17:06 | modify | 1070 | 2.78 | 0.91159 | 0.89971 | 0.88159 | ||
7745 | 2001.09.04 17:12 | modify | 1070 | 2.78 | 0.91159 | 0.89901 | 0.88159 | ||
7746 | 2001.09.04 17:21 | modify | 1070 | 2.78 | 0.91159 | 0.89881 | 0.88159 | ||
7747 | 2001.09.04 17:26 | modify | 1070 | 2.78 | 0.91159 | 0.89874 | 0.88159 | ||
7748 | 2001.09.04 17:31 | modify | 1070 | 2.78 | 0.91159 | 0.89641 | 0.88159 | ||
7749 | 2001.09.04 17:38 | modify | 1070 | 2.78 | 0.91159 | 0.89640 | 0.88159 | ||
7750 | 2001.09.04 22:00 | sell | 1074 | 2.80 | 0.88840 | 0.00000 | 0.00000 | ||
7751 | 2001.09.04 22:00 | modify | 1074 | 2.80 | 0.88840 | 0.89940 | 0.88660 | ||
7752 | 2001.09.05 02:25 | t/p | 1074 | 2.80 | 0.88660 | 0.89940 | 0.88660 | 47.42 | 13649.94 |
7753 | 2001.09.05 12:00 | modify | 1070 | 2.78 | 0.91159 | 0.89638 | 0.88159 | ||
7754 | 2001.09.05 12:05 | modify | 1070 | 2.78 | 0.91159 | 0.89598 | 0.88159 | ||
7755 | 2001.09.05 12:10 | modify | 1070 | 2.78 | 0.91159 | 0.89498 | 0.88159 | ||
7756 | 2001.09.05 12:15 | modify | 1070 | 2.78 | 0.91159 | 0.89488 | 0.88159 | ||
7757 | 2001.09.05 12:20 | modify | 1070 | 2.78 | 0.91159 | 0.89487 | 0.88159 | ||
7758 | 2001.09.05 22:58 | modify | 1070 | 2.78 | 0.91159 | 0.88645 | 0.88159 | ||
7759 | 2001.09.05 23:06 | s/l | 1070 | 2.78 | 0.88645 | 0.88645 | 0.88159 | 692.78 | 14342.72 |
7760 | 2001.09.06 00:01 | buy | 1075 | 2.87 | 0.88665 | 0.00000 | 0.00000 | ||
7761 | 2001.09.06 00:01 | modify | 1075 | 2.87 | 0.88665 | 0.87965 | 0.90365 | ||
7762 | 2001.09.06 20:24 | modify | 1075 | 2.87 | 0.88665 | 0.88667 | 0.90365 | ||
7763 | 2001.09.06 20:29 | modify | 1075 | 2.87 | 0.88665 | 0.88750 | 0.90365 | ||
7764 | 2001.09.06 20:40 | modify | 1075 | 2.87 | 0.88665 | 0.88767 | 0.90365 | ||
7765 | 2001.09.06 21:16 | modify | 1075 | 2.87 | 0.88665 | 0.88771 | 0.90365 | ||
7766 | 2001.09.06 21:21 | modify | 1075 | 2.87 | 0.88665 | 0.88800 | 0.90365 | ||
7767 | 2001.09.06 21:26 | modify | 1075 | 2.87 | 0.88665 | 0.88829 | 0.90365 | ||
7768 | 2001.09.06 21:31 | modify | 1075 | 2.87 | 0.88665 | 0.88878 | 0.90365 | ||
7769 | 2001.09.06 21:39 | modify | 1075 | 2.87 | 0.88665 | 0.88880 | 0.90365 | ||
7770 | 2001.09.06 21:45 | modify | 1075 | 2.87 | 0.88665 | 0.88888 | 0.90365 | ||
7771 | 2001.09.06 21:50 | modify | 1075 | 2.87 | 0.88665 | 0.88919 | 0.90365 | ||
7772 | 2001.09.06 21:55 | modify | 1075 | 2.87 | 0.88665 | 0.88952 | 0.90365 | ||
7773 | 2001.09.06 22:06 | modify | 1075 | 2.87 | 0.88665 | 0.88958 | 0.90365 | ||
7774 | 2001.09.06 22:11 | modify | 1075 | 2.87 | 0.88665 | 0.88994 | 0.90365 | ||
7775 | 2001.09.06 22:16 | modify | 1075 | 2.87 | 0.88665 | 0.88999 | 0.90365 | ||
7776 | 2001.09.06 22:35 | modify | 1075 | 2.87 | 0.88665 | 0.89010 | 0.90365 | ||
7777 | 2001.09.06 22:42 | modify | 1075 | 2.87 | 0.88665 | 0.89026 | 0.90365 | ||
7778 | 2001.09.06 22:48 | modify | 1075 | 2.87 | 0.88665 | 0.89029 | 0.90365 | ||
7779 | 2001.09.06 22:55 | modify | 1075 | 2.87 | 0.88665 | 0.89035 | 0.90365 | ||
7780 | 2001.09.06 23:02 | modify | 1075 | 2.87 | 0.88665 | 0.89039 | 0.90365 | ||
7781 | 2001.09.07 07:15 | modify | 1075 | 2.87 | 0.88665 | 0.89043 | 0.90365 | ||
7782 | 2001.09.07 14:32 | modify | 1075 | 2.87 | 0.88665 | 0.89091 | 0.90365 | ||
7783 | 2001.09.07 14:37 | modify | 1075 | 2.87 | 0.88665 | 0.89172 | 0.90365 | ||
7784 | 2001.09.07 14:42 | modify | 1075 | 2.87 | 0.88665 | 0.89214 | 0.90365 | ||
7785 | 2001.09.07 14:48 | modify | 1075 | 2.87 | 0.88665 | 0.89215 | 0.90365 | ||
7786 | 2001.09.07 14:50 | t/p | 1075 | 2.87 | 0.90365 | 0.89215 | 0.90365 | 486.97 | 14829.68 |
7787 | 2001.09.07 23:00 | sell | 1076 | 2.97 | 0.90740 | 0.00000 | 0.00000 | ||
7788 | 2001.09.07 23:00 | modify | 1076 | 2.97 | 0.90740 | 0.91840 | 0.90560 | ||
7789 | 2001.09.10 07:45 | close | 1076 | 2.97 | 0.90625 | 0.91840 | 0.90560 | 30.98 | 14860.66 |
7790 | 2001.09.10 08:00 | buy | 1077 | 2.97 | 0.90515 | 0.00000 | 0.00000 | ||
7791 | 2001.09.10 08:00 | modify | 1077 | 2.97 | 0.90515 | 0.89415 | 0.90695 | ||
7792 | 2001.09.10 12:30 | close | 1077 | 2.97 | 0.90560 | 0.89415 | 0.90695 | 11.87 | 14872.53 |
7793 | 2001.09.11 15:05 | buy | 1078 | 2.97 | 0.90122 | 0.00000 | 0.00000 | ||
7794 | 2001.09.11 15:05 | modify | 1078 | 2.97 | 0.90122 | 0.89772 | 0.93122 | ||
7795 | 2001.09.11 15:31 | s/l | 1078 | 2.97 | 0.89772 | 0.89772 | 0.93122 | -105.44 | 14767.09 |
7796 | 2001.09.11 15:46 | buy | 1079 | 2.95 | 0.90570 | 0.00000 | 0.00000 | ||
7797 | 2001.09.11 15:46 | modify | 1079 | 2.95 | 0.90570 | 0.90220 | 0.93570 | ||
7798 | 2001.09.12 01:30 | buy | 1080 | 2.92 | 0.90875 | 0.00000 | 0.00000 | ||
7799 | 2001.09.12 01:30 | modify | 1080 | 2.92 | 0.90875 | 0.89775 | 0.91055 | ||
7800 | 2001.09.12 02:49 | t/p | 1080 | 2.92 | 0.91055 | 0.89775 | 0.91055 | 51.10 | 14818.19 |
7801 | 2001.09.12 10:21 | s/l | 1079 | 2.95 | 0.90220 | 0.90220 | 0.93570 | -104.21 | 14713.98 |
7802 | 2001.09.14 00:01 | sell | 1081 | 2.94 | 0.91080 | 0.00000 | 0.00000 | ||
7803 | 2001.09.14 00:02 | modify | 1081 | 2.94 | 0.91080 | 0.91780 | 0.89380 | ||
7804 | 2001.09.14 12:41 | s/l | 1081 | 2.94 | 0.91780 | 0.91780 | 0.89380 | -207.27 | 14506.71 |
7805 | 2001.09.17 09:00 | sell | 1082 | 2.90 | 0.92690 | 0.00000 | 0.00000 | ||
7806 | 2001.09.17 09:00 | modify | 1082 | 2.90 | 0.92690 | 0.93230 | 0.90790 | ||
7807 | 2001.09.17 10:13 | s/l | 1082 | 2.90 | 0.93230 | 0.93230 | 0.90790 | -158.05 | 14348.66 |
7808 | 2001.09.17 14:00 | buy | 1083 | 2.87 | 0.92655 | 0.00000 | 0.00000 | ||
7809 | 2001.09.17 14:00 | modify | 1083 | 2.87 | 0.92655 | 0.91555 | 0.92835 | ||
7810 | 2001.09.17 14:23 | t/p | 1083 | 2.87 | 0.92835 | 0.91555 | 0.92835 | 50.22 | 14398.88 |
7811 | 2001.09.19 00:01 | sell | 1084 | 2.88 | 0.92660 | 0.00000 | 0.00000 | ||
7812 | 2001.09.19 00:01 | modify | 1084 | 2.88 | 0.92660 | 0.93360 | 0.90960 | ||
7813 | 2001.09.19 09:00 | buy | 1085 | 2.84 | 0.92365 | 0.00000 | 0.00000 | ||
7814 | 2001.09.19 09:00 | modify | 1085 | 2.84 | 0.92365 | 0.91850 | 0.94365 | ||
7815 | 2001.09.19 10:10 | modify | 1085 | 2.84 | 0.92365 | 0.92380 | 0.94365 | ||
7816 | 2001.09.19 10:16 | modify | 1085 | 2.84 | 0.92365 | 0.92395 | 0.94365 | ||
7817 | 2001.09.19 12:57 | modify | 1085 | 2.84 | 0.92365 | 0.92405 | 0.94365 | ||
7818 | 2001.09.19 15:09 | s/l | 1085 | 2.84 | 0.92405 | 0.92405 | 0.94365 | 9.94 | 14408.82 |
7819 | 2001.09.19 16:55 | buy | 1086 | 2.82 | 0.92825 | 0.00000 | 0.00000 | ||
7820 | 2001.09.19 16:55 | modify | 1086 | 2.82 | 0.92825 | 0.92475 | 0.95825 | ||
7821 | 2001.09.19 21:45 | buy | 1087 | 2.87 | 0.92945 | 0.00000 | 0.00000 | ||
7822 | 2001.09.19 21:45 | modify | 1087 | 2.87 | 0.92945 | 0.91845 | 0.93125 | ||
7823 | 2001.09.20 12:08 | s/l | 1086 | 2.82 | 0.92475 | 0.92475 | 0.95825 | -98.62 | 14310.20 |
7824 | 2001.09.20 15:00 | close | 1087 | 2.87 | 0.92700 | 0.91845 | 0.93125 | -70.24 | 14239.95 |
7825 | 2001.09.20 23:00 | sell | 1088 | 2.79 | 0.92750 | 0.00000 | 0.00000 | ||
7826 | 2001.09.20 23:00 | modify | 1088 | 2.79 | 0.92750 | 0.93850 | 0.92570 | ||
7827 | 2001.09.21 02:30 | close | 1088 | 2.79 | 0.92635 | 0.93850 | 0.92570 | 29.10 | 14269.06 |
7828 | 2001.09.21 04:17 | modify | 1084 | 2.88 | 0.92660 | 0.92652 | 0.90960 | ||
7829 | 2001.09.21 08:59 | modify | 1084 | 2.88 | 0.92660 | 0.92639 | 0.90960 | ||
7830 | 2001.09.21 09:00 | buy | 1089 | 2.84 | 0.91955 | 0.00000 | 0.00000 | ||
7831 | 2001.09.21 09:00 | modify | 1089 | 2.84 | 0.91955 | 0.91490 | 0.94255 | ||
7832 | 2001.09.21 09:04 | modify | 1084 | 2.88 | 0.92660 | 0.92606 | 0.90960 | ||
7833 | 2001.09.21 09:18 | modify | 1084 | 2.88 | 0.92660 | 0.92605 | 0.90960 | ||
7834 | 2001.09.21 09:23 | modify | 1084 | 2.88 | 0.92660 | 0.92591 | 0.90960 | ||
7835 | 2001.09.21 09:29 | modify | 1084 | 2.88 | 0.92660 | 0.92554 | 0.90960 | ||
7836 | 2001.09.21 10:13 | modify | 1089 | 2.84 | 0.91955 | 0.91990 | 0.94255 | ||
7837 | 2001.09.21 10:15 | s/l | 1084 | 2.88 | 0.92554 | 0.92554 | 0.90960 | 22.57 | 14291.63 |
7838 | 2001.09.21 10:18 | modify | 1089 | 2.84 | 0.91955 | 0.92154 | 0.94255 | ||
7839 | 2001.09.21 10:24 | s/l | 1089 | 2.84 | 0.92154 | 0.92154 | 0.94255 | 55.10 | 14346.73 |
7840 | 2001.09.21 22:45 | sell | 1090 | 2.87 | 0.91430 | 0.00000 | 0.00000 | ||
7841 | 2001.09.21 22:45 | modify | 1090 | 2.87 | 0.91430 | 0.92530 | 0.91250 | ||
7842 | 2001.09.24 03:00 | close | 1090 | 2.87 | 0.91365 | 0.92530 | 0.91250 | 15.59 | 14362.31 |
7843 | 2001.09.24 23:00 | sell | 1091 | 2.87 | 0.91680 | 0.00000 | 0.00000 | ||
7844 | 2001.09.24 23:00 | modify | 1091 | 2.87 | 0.91680 | 0.92780 | 0.91500 | ||
7845 | 2001.09.25 02:45 | close | 1091 | 2.87 | 0.91545 | 0.92780 | 0.91500 | 35.68 | 14397.99 |
7846 | 2001.09.25 09:40 | buy | 1092 | 2.88 | 0.91885 | 0.00000 | 0.00000 | ||
7847 | 2001.09.25 09:40 | modify | 1092 | 2.88 | 0.91885 | 0.91535 | 0.94885 | ||
7848 | 2001.09.27 09:00 | buy | 1093 | 2.83 | 0.91875 | 0.00000 | 0.00000 | ||
7849 | 2001.09.27 09:00 | modify | 1093 | 2.83 | 0.91875 | 0.91330 | 0.94575 | ||
7850 | 2001.09.27 10:52 | modify | 1093 | 2.83 | 0.91875 | 0.91878 | 0.94575 | ||
7851 | 2001.09.27 10:58 | modify | 1093 | 2.83 | 0.91875 | 0.91881 | 0.94575 | ||
7852 | 2001.09.27 11:03 | modify | 1093 | 2.83 | 0.91875 | 0.91901 | 0.94575 | ||
7853 | 2001.09.27 11:11 | modify | 1093 | 2.83 | 0.91875 | 0.91902 | 0.94575 | ||
7854 | 2001.09.27 11:16 | modify | 1093 | 2.83 | 0.91875 | 0.91950 | 0.94575 | ||
7855 | 2001.09.27 14:36 | s/l | 1093 | 2.83 | 0.91950 | 0.91950 | 0.94575 | 19.80 | 14417.79 |
7856 | 2001.09.28 02:55 | s/l | 1092 | 2.88 | 0.91535 | 0.91535 | 0.94885 | -99.71 | 14318.08 |
7857 | 2001.09.28 09:00 | buy | 1094 | 2.86 | 0.91365 | 0.00000 | 0.00000 | ||
7858 | 2001.09.28 09:00 | modify | 1094 | 2.86 | 0.91365 | 0.90830 | 0.93065 | ||
7859 | 2001.09.28 12:03 | modify | 1094 | 2.86 | 0.91365 | 0.91380 | 0.93065 | ||
7860 | 2001.09.28 13:59 | s/l | 1094 | 2.86 | 0.91380 | 0.91380 | 0.93065 | 2.86 | 14320.94 |
7861 | 2001.09.28 23:00 | sell | 1095 | 2.86 | 0.91130 | 0.00000 | 0.00000 | ||
7862 | 2001.09.28 23:00 | modify | 1095 | 2.86 | 0.91130 | 0.92230 | 0.90950 | ||
7863 | 2001.10.01 02:10 | t/p | 1095 | 2.86 | 0.90950 | 0.92230 | 0.90950 | 48.43 | 14369.37 |
7864 | 2001.10.03 16:15 | sell | 1096 | 2.87 | 0.91780 | 0.00000 | 0.00000 | ||
7865 | 2001.10.03 16:15 | modify | 1096 | 2.87 | 0.91780 | 0.92130 | 0.88780 | ||
7866 | 2001.10.03 17:06 | s/l | 1096 | 2.87 | 0.92130 | 0.92130 | 0.88780 | -101.89 | 14267.48 |
7867 | 2001.10.05 00:01 | sell | 1097 | 2.85 | 0.91820 | 0.00000 | 0.00000 | ||
7868 | 2001.10.05 00:03 | modify | 1097 | 2.85 | 0.91820 | 0.92520 | 0.90120 | ||
7869 | 2001.10.09 09:00 | sell | 1098 | 2.78 | 0.92230 | 0.00000 | 0.00000 | ||
7870 | 2001.10.09 09:00 | modify | 1098 | 2.78 | 0.92230 | 0.92690 | 0.90630 | ||
7871 | 2001.10.09 14:35 | modify | 1098 | 2.78 | 0.92230 | 0.92176 | 0.90630 | ||
7872 | 2001.10.09 16:57 | modify | 1098 | 2.78 | 0.92230 | 0.92140 | 0.90630 | ||
7873 | 2001.10.09 17:16 | modify | 1098 | 2.78 | 0.92230 | 0.92138 | 0.90630 | ||
7874 | 2001.10.09 17:32 | modify | 1098 | 2.78 | 0.92230 | 0.92128 | 0.90630 | ||
7875 | 2001.10.09 17:38 | modify | 1098 | 2.78 | 0.92230 | 0.92118 | 0.90630 | ||
7876 | 2001.10.09 17:44 | modify | 1098 | 2.78 | 0.92230 | 0.92111 | 0.90630 | ||
7877 | 2001.10.09 17:49 | modify | 1098 | 2.78 | 0.92230 | 0.91919 | 0.90630 | ||
7878 | 2001.10.09 17:54 | modify | 1098 | 2.78 | 0.92230 | 0.91878 | 0.90630 | ||
7879 | 2001.10.09 17:59 | modify | 1098 | 2.78 | 0.92230 | 0.91858 | 0.90630 | ||
7880 | 2001.10.09 18:04 | modify | 1098 | 2.78 | 0.92230 | 0.91678 | 0.90630 | ||
7881 | 2001.10.09 18:09 | modify | 1098 | 2.78 | 0.92230 | 0.91641 | 0.90630 | ||
7882 | 2001.10.09 18:14 | modify | 1098 | 2.78 | 0.92230 | 0.91516 | 0.90630 | ||
7883 | 2001.10.09 18:20 | close | 1098 | 2.78 | 0.91375 | 0.91516 | 0.90630 | 236.30 | 14503.78 |
7884 | 2001.10.09 22:56 | modify | 1097 | 2.85 | 0.91820 | 0.91816 | 0.90120 | ||
7885 | 2001.10.09 23:51 | modify | 1097 | 2.85 | 0.91820 | 0.91811 | 0.90120 | ||
7886 | 2001.10.10 01:05 | modify | 1097 | 2.85 | 0.91820 | 0.91794 | 0.90120 | ||
7887 | 2001.10.10 01:16 | modify | 1097 | 2.85 | 0.91820 | 0.91793 | 0.90120 | ||
7888 | 2001.10.10 01:23 | modify | 1097 | 2.85 | 0.91820 | 0.91789 | 0.90120 | ||
7889 | 2001.10.10 01:32 | modify | 1097 | 2.85 | 0.91820 | 0.91770 | 0.90120 | ||
7890 | 2001.10.10 01:40 | modify | 1097 | 2.85 | 0.91820 | 0.91768 | 0.90120 | ||
7891 | 2001.10.10 01:48 | modify | 1097 | 2.85 | 0.91820 | 0.91750 | 0.90120 | ||
7892 | 2001.10.10 01:53 | modify | 1097 | 2.85 | 0.91820 | 0.91744 | 0.90120 | ||
7893 | 2001.10.10 01:58 | modify | 1097 | 2.85 | 0.91820 | 0.91722 | 0.90120 | ||
7894 | 2001.10.10 03:38 | modify | 1097 | 2.85 | 0.91820 | 0.91720 | 0.90120 | ||
7895 | 2001.10.10 05:15 | sell | 1099 | 2.87 | 0.91370 | 0.00000 | 0.00000 | ||
7896 | 2001.10.10 05:15 | modify | 1099 | 2.87 | 0.91370 | 0.92470 | 0.91190 | ||
7897 | 2001.10.10 09:52 | t/p | 1099 | 2.87 | 0.91190 | 0.92470 | 0.91190 | 50.22 | 14554.00 |
7898 | 2001.10.10 16:50 | sell | 1100 | 2.90 | 0.91090 | 0.00000 | 0.00000 | ||
7899 | 2001.10.10 16:50 | modify | 1100 | 2.90 | 0.91090 | 0.91440 | 0.88090 | ||
7900 | 2001.10.10 21:49 | modify | 1097 | 2.85 | 0.91820 | 0.91695 | 0.90120 | ||
7901 | 2001.10.10 21:56 | modify | 1097 | 2.85 | 0.91820 | 0.91678 | 0.90120 | ||
7902 | 2001.10.10 22:02 | modify | 1097 | 2.85 | 0.91820 | 0.91669 | 0.90120 | ||
7903 | 2001.10.10 22:07 | modify | 1097 | 2.85 | 0.91820 | 0.91648 | 0.90120 | ||
7904 | 2001.10.10 22:13 | modify | 1097 | 2.85 | 0.91820 | 0.91645 | 0.90120 | ||
7905 | 2001.10.10 22:19 | modify | 1097 | 2.85 | 0.91820 | 0.91641 | 0.90120 | ||
7906 | 2001.10.10 22:25 | modify | 1097 | 2.85 | 0.91820 | 0.91632 | 0.90120 | ||
7907 | 2001.10.10 22:31 | modify | 1097 | 2.85 | 0.91820 | 0.91622 | 0.90120 | ||
7908 | 2001.10.10 22:38 | modify | 1097 | 2.85 | 0.91820 | 0.91611 | 0.90120 | ||
7909 | 2001.10.10 22:44 | modify | 1097 | 2.85 | 0.91820 | 0.91590 | 0.90120 | ||
7910 | 2001.10.10 22:50 | modify | 1097 | 2.85 | 0.91820 | 0.91581 | 0.90120 | ||
7911 | 2001.10.10 22:55 | modify | 1097 | 2.85 | 0.91820 | 0.91580 | 0.90120 | ||
7912 | 2001.10.10 23:52 | modify | 1097 | 2.85 | 0.91820 | 0.91573 | 0.90120 | ||
7913 | 2001.10.10 23:57 | modify | 1097 | 2.85 | 0.91820 | 0.91566 | 0.90120 | ||
7914 | 2001.10.11 00:01 | close | 1097 | 2.85 | 0.91075 | 0.91566 | 0.90120 | 201.21 | 14755.21 |
7915 | 2001.10.11 00:01 | buy | 1101 | 2.90 | 0.91075 | 0.00000 | 0.00000 | ||
7916 | 2001.10.11 00:01 | modify | 1101 | 2.90 | 0.91075 | 0.90375 | 0.92775 | ||
7917 | 2001.10.11 09:00 | buy | 1102 | 2.95 | 0.91005 | 0.00000 | 0.00000 | ||
7918 | 2001.10.11 09:00 | modify | 1102 | 2.95 | 0.91005 | 0.90470 | 0.92855 | ||
7919 | 2001.10.11 14:21 | s/l | 1102 | 2.95 | 0.90470 | 0.90470 | 0.92855 | -159.31 | 14595.90 |
7920 | 2001.10.11 14:23 | s/l | 1101 | 2.90 | 0.90375 | 0.90375 | 0.92775 | -204.45 | 14391.45 |
7921 | 2001.10.11 14:31 | modify | 1100 | 2.90 | 0.91090 | 0.91081 | 0.88090 | ||
7922 | 2001.10.11 14:44 | modify | 1100 | 2.90 | 0.91090 | 0.91067 | 0.88090 | ||
7923 | 2001.10.11 14:50 | modify | 1100 | 2.90 | 0.91090 | 0.91051 | 0.88090 | ||
7924 | 2001.10.11 14:56 | modify | 1100 | 2.90 | 0.91090 | 0.91050 | 0.88090 | ||
7925 | 2001.10.11 15:16 | modify | 1100 | 2.90 | 0.91090 | 0.91038 | 0.88090 | ||
7926 | 2001.10.11 15:34 | modify | 1100 | 2.90 | 0.91090 | 0.91034 | 0.88090 | ||
7927 | 2001.10.11 15:40 | modify | 1100 | 2.90 | 0.91090 | 0.90888 | 0.88090 | ||
7928 | 2001.10.11 15:45 | modify | 1100 | 2.90 | 0.91090 | 0.90868 | 0.88090 | ||
7929 | 2001.10.11 20:45 | sell | 1103 | 2.87 | 0.90300 | 0.00000 | 0.00000 | ||
7930 | 2001.10.11 20:45 | modify | 1103 | 2.87 | 0.90300 | 0.91400 | 0.90120 | ||
7931 | 2001.10.12 06:45 | close | 1103 | 2.87 | 0.90175 | 0.91400 | 0.90120 | 32.81 | 14424.26 |
7932 | 2001.10.12 17:52 | s/l | 1100 | 2.90 | 0.90868 | 0.90868 | 0.88090 | 56.36 | 14480.62 |
7933 | 2001.10.12 23:00 | sell | 1104 | 2.90 | 0.91160 | 0.00000 | 0.00000 | ||
7934 | 2001.10.12 23:00 | modify | 1104 | 2.90 | 0.91160 | 0.92260 | 0.90980 | ||
7935 | 2001.10.15 09:15 | close | 1104 | 2.90 | 0.91135 | 0.92260 | 0.90980 | 4.16 | 14484.78 |
7936 | 2001.10.16 09:00 | buy | 1105 | 2.90 | 0.90555 | 0.00000 | 0.00000 | ||
7937 | 2001.10.16 09:00 | modify | 1105 | 2.90 | 0.90555 | 0.90000 | 0.92555 | ||
7938 | 2001.10.16 16:56 | modify | 1105 | 2.90 | 0.90555 | 0.90570 | 0.92555 | ||
7939 | 2001.10.16 17:40 | modify | 1105 | 2.90 | 0.90555 | 0.90573 | 0.92555 | ||
7940 | 2001.10.16 17:46 | modify | 1105 | 2.90 | 0.90555 | 0.90580 | 0.92555 | ||
7941 | 2001.10.16 17:52 | modify | 1105 | 2.90 | 0.90555 | 0.90588 | 0.92555 | ||
7942 | 2001.10.16 17:59 | modify | 1105 | 2.90 | 0.90555 | 0.90592 | 0.92555 | ||
7943 | 2001.10.16 18:04 | modify | 1105 | 2.90 | 0.90555 | 0.90595 | 0.92555 | ||
7944 | 2001.10.16 18:09 | modify | 1105 | 2.90 | 0.90555 | 0.90668 | 0.92555 | ||
7945 | 2001.10.16 18:14 | modify | 1105 | 2.90 | 0.90555 | 0.90830 | 0.92555 | ||
7946 | 2001.10.16 18:21 | modify | 1105 | 2.90 | 0.90555 | 0.90844 | 0.92555 | ||
7947 | 2001.10.16 19:36 | s/l | 1105 | 2.90 | 0.90844 | 0.90844 | 0.92555 | 82.36 | 14567.14 |
7948 | 2001.10.17 09:00 | buy | 1106 | 2.91 | 0.90555 | 0.00000 | 0.00000 | ||
7949 | 2001.10.17 09:00 | modify | 1106 | 2.91 | 0.90555 | 0.90100 | 0.92305 | ||
7950 | 2001.10.17 16:20 | buy | 1107 | 2.88 | 0.90825 | 0.00000 | 0.00000 | ||
7951 | 2001.10.17 16:20 | modify | 1107 | 2.88 | 0.90825 | 0.90475 | 0.93825 | ||
7952 | 2001.10.17 17:49 | s/l | 1107 | 2.88 | 0.90475 | 0.90475 | 0.93825 | -102.24 | 14464.90 |
7953 | 2001.10.17 20:23 | s/l | 1106 | 2.91 | 0.90100 | 0.90100 | 0.92305 | -133.87 | 14331.03 |
7954 | 2001.10.19 00:01 | buy | 1108 | 2.87 | 0.90355 | 0.00000 | 0.00000 | ||
7955 | 2001.10.19 00:01 | modify | 1108 | 2.87 | 0.90355 | 0.89655 | 0.92055 | ||
7956 | 2001.10.19 10:05 | sell | 1109 | 2.78 | 0.89830 | 0.00000 | 0.00000 | ||
7957 | 2001.10.19 10:05 | modify | 1109 | 2.78 | 0.89830 | 0.90180 | 0.86830 | ||
7958 | 2001.10.19 16:34 | s/l | 1108 | 2.87 | 0.89655 | 0.89655 | 0.92055 | -202.34 | 14128.69 |
7959 | 2001.10.23 11:04 | modify | 1109 | 2.78 | 0.89830 | 0.89828 | 0.86830 | ||
7960 | 2001.10.23 11:12 | modify | 1109 | 2.78 | 0.89830 | 0.89818 | 0.86830 | ||
7961 | 2001.10.23 11:17 | modify | 1109 | 2.78 | 0.89830 | 0.89808 | 0.86830 | ||
7962 | 2001.10.23 11:22 | modify | 1109 | 2.78 | 0.89830 | 0.89798 | 0.86830 | ||
7963 | 2001.10.23 11:27 | modify | 1109 | 2.78 | 0.89830 | 0.89768 | 0.86830 | ||
7964 | 2001.10.23 11:32 | modify | 1109 | 2.78 | 0.89830 | 0.89731 | 0.86830 | ||
7965 | 2001.10.23 11:38 | modify | 1109 | 2.78 | 0.89830 | 0.89708 | 0.86830 | ||
7966 | 2001.10.23 12:00 | modify | 1109 | 2.78 | 0.89830 | 0.89701 | 0.86830 | ||
7967 | 2001.10.23 12:05 | modify | 1109 | 2.78 | 0.89830 | 0.89693 | 0.86830 | ||
7968 | 2001.10.23 12:11 | modify | 1109 | 2.78 | 0.89830 | 0.89673 | 0.86830 | ||
7969 | 2001.10.23 12:16 | modify | 1109 | 2.78 | 0.89830 | 0.89643 | 0.86830 | ||
7970 | 2001.10.23 12:21 | modify | 1109 | 2.78 | 0.89830 | 0.89633 | 0.86830 | ||
7971 | 2001.10.23 12:26 | modify | 1109 | 2.78 | 0.89830 | 0.89588 | 0.86830 | ||
7972 | 2001.10.23 12:31 | modify | 1109 | 2.78 | 0.89830 | 0.89578 | 0.86830 | ||
7973 | 2001.10.23 12:37 | modify | 1109 | 2.78 | 0.89830 | 0.89563 | 0.86830 | ||
7974 | 2001.10.25 00:05 | sell | 1110 | 2.80 | 0.89380 | 0.00000 | 0.00000 | ||
7975 | 2001.10.25 00:05 | modify | 1110 | 2.80 | 0.89380 | 0.90080 | 0.87680 | ||
7976 | 2001.10.25 09:00 | buy | 1111 | 2.78 | 0.89115 | 0.00000 | 0.00000 | ||
7977 | 2001.10.25 09:00 | modify | 1111 | 2.78 | 0.89115 | 0.88640 | 0.90915 | ||
7978 | 2001.10.25 13:47 | modify | 1109 | 2.78 | 0.89830 | 0.89538 | 0.86830 | ||
7979 | 2001.10.25 13:52 | modify | 1109 | 2.78 | 0.89830 | 0.89439 | 0.86830 | ||
7980 | 2001.10.25 14:40 | close | 1109 | 2.78 | 0.89275 | 0.89439 | 0.86830 | 143.46 | 14272.15 |
7981 | 2001.10.25 15:56 | modify | 1111 | 2.78 | 0.89115 | 0.89136 | 0.90915 | ||
7982 | 2001.10.25 16:01 | modify | 1111 | 2.78 | 0.89115 | 0.89183 | 0.90915 | ||
7983 | 2001.10.25 16:06 | modify | 1111 | 2.78 | 0.89115 | 0.89306 | 0.90915 | ||
7984 | 2001.10.25 16:12 | modify | 1111 | 2.78 | 0.89115 | 0.89336 | 0.90915 | ||
7985 | 2001.10.25 16:17 | modify | 1111 | 2.78 | 0.89115 | 0.89417 | 0.90915 | ||
7986 | 2001.10.25 16:22 | modify | 1111 | 2.78 | 0.89115 | 0.89477 | 0.90915 | ||
7987 | 2001.10.25 16:33 | modify | 1111 | 2.78 | 0.89115 | 0.89488 | 0.90915 | ||
7988 | 2001.10.25 17:19 | modify | 1111 | 2.78 | 0.89115 | 0.89497 | 0.90915 | ||
7989 | 2001.10.25 17:24 | modify | 1111 | 2.78 | 0.89115 | 0.89498 | 0.90915 | ||
7990 | 2001.10.25 17:30 | modify | 1111 | 2.78 | 0.89115 | 0.89564 | 0.90915 | ||
7991 | 2001.10.25 18:10 | s/l | 1111 | 2.78 | 0.89564 | 0.89564 | 0.90915 | 123.43 | 14395.58 |
7992 | 2001.10.25 23:00 | buy | 1112 | 2.84 | 0.89245 | 0.00000 | 0.00000 | ||
7993 | 2001.10.25 23:00 | modify | 1112 | 2.84 | 0.89245 | 0.88145 | 0.89425 | ||
7994 | 2001.10.26 05:23 | t/p | 1112 | 2.84 | 0.89425 | 0.88145 | 0.89425 | 50.20 | 14445.78 |
7995 | 2001.10.26 09:00 | sell | 1113 | 2.83 | 0.89490 | 0.00000 | 0.00000 | ||
7996 | 2001.10.26 09:00 | modify | 1113 | 2.83 | 0.89490 | 0.89960 | 0.87890 | ||
7997 | 2001.10.26 14:04 | modify | 1113 | 2.83 | 0.89490 | 0.89477 | 0.87890 | ||
7998 | 2001.10.26 14:21 | modify | 1113 | 2.83 | 0.89490 | 0.89455 | 0.87890 | ||
7999 | 2001.10.26 14:29 | modify | 1113 | 2.83 | 0.89490 | 0.89450 | 0.87890 | ||
8000 | 2001.10.26 14:48 | modify | 1113 | 2.83 | 0.89490 | 0.89440 | 0.87890 | ||
8001 | 2001.10.26 14:54 | modify | 1113 | 2.83 | 0.89490 | 0.89430 | 0.87890 | ||
8002 | 2001.10.26 14:59 | modify | 1113 | 2.83 | 0.89490 | 0.89422 | 0.87890 | ||
8003 | 2001.10.26 15:05 | modify | 1113 | 2.83 | 0.89490 | 0.89400 | 0.87890 | ||
8004 | 2001.10.29 05:07 | s/l | 1113 | 2.83 | 0.89400 | 0.89400 | 0.87890 | 22.45 | 14468.23 |
8005 | 2001.10.29 09:00 | sell | 1114 | 2.83 | 0.89610 | 0.00000 | 0.00000 | ||
8006 | 2001.10.29 09:00 | modify | 1114 | 2.83 | 0.89610 | 0.90110 | 0.87560 | ||
8007 | 2001.10.29 14:15 | s/l | 1110 | 2.80 | 0.90080 | 0.90080 | 0.87680 | -200.57 | 14267.66 |
8008 | 2001.10.29 14:16 | s/l | 1114 | 2.83 | 0.90110 | 0.90110 | 0.87560 | -142.92 | 14124.74 |
8009 | 2001.10.29 23:00 | sell | 1115 | 2.82 | 0.90490 | 0.00000 | 0.00000 | ||
8010 | 2001.10.29 23:00 | modify | 1115 | 2.82 | 0.90490 | 0.91590 | 0.90310 | ||
8011 | 2001.10.30 10:00 | close | 1115 | 2.82 | 0.90405 | 0.91590 | 0.90310 | 20.96 | 14145.70 |
8012 | 2001.11.01 10:55 | buy | 1116 | 2.83 | 0.90685 | 0.00000 | 0.00000 | ||
8013 | 2001.11.01 10:55 | modify | 1116 | 2.83 | 0.90685 | 0.90335 | 0.93685 | ||
8014 | 2001.11.01 18:13 | s/l | 1116 | 2.83 | 0.90335 | 0.90335 | 0.93685 | -100.47 | 14045.23 |
8015 | 2001.11.05 01:00 | buy | 1117 | 2.81 | 0.90135 | 0.00000 | 0.00000 | ||
8016 | 2001.11.05 01:00 | modify | 1117 | 2.81 | 0.90135 | 0.89435 | 0.91835 | ||
8017 | 2001.11.05 13:06 | s/l | 1117 | 2.81 | 0.89435 | 0.89435 | 0.91835 | -198.11 | 13847.12 |
8018 | 2001.11.06 23:30 | buy | 1118 | 2.77 | 0.89425 | 0.00000 | 0.00000 | ||
8019 | 2001.11.06 23:30 | modify | 1118 | 2.77 | 0.89425 | 0.88325 | 0.89605 | ||
8020 | 2001.11.07 00:01 | buy | 1119 | 2.72 | 0.89455 | 0.00000 | 0.00000 | ||
8021 | 2001.11.07 00:01 | modify | 1119 | 2.72 | 0.89455 | 0.88755 | 0.91155 | ||
8022 | 2001.11.07 02:40 | t/p | 1118 | 2.77 | 0.89605 | 0.88325 | 0.89605 | 48.96 | 13896.08 |
8023 | 2001.11.07 07:53 | modify | 1119 | 2.72 | 0.89455 | 0.89463 | 0.91155 | ||
8024 | 2001.11.07 08:51 | modify | 1119 | 2.72 | 0.89455 | 0.89468 | 0.91155 | ||
8025 | 2001.11.07 09:00 | sell | 1120 | 2.78 | 0.90280 | 0.00000 | 0.00000 | ||
8026 | 2001.11.07 09:00 | modify | 1120 | 2.78 | 0.90280 | 0.90800 | 0.86230 | ||
8027 | 2001.11.07 10:38 | modify | 1119 | 2.72 | 0.89455 | 0.89473 | 0.91155 | ||
8028 | 2001.11.07 10:43 | modify | 1119 | 2.72 | 0.89455 | 0.89485 | 0.91155 | ||
8029 | 2001.11.07 13:26 | modify | 1119 | 2.72 | 0.89455 | 0.89495 | 0.91155 | ||
8030 | 2001.11.07 16:41 | modify | 1120 | 2.78 | 0.90280 | 0.90265 | 0.86230 | ||
8031 | 2001.11.07 18:23 | modify | 1120 | 2.78 | 0.90280 | 0.90245 | 0.86230 | ||
8032 | 2001.11.07 18:28 | modify | 1120 | 2.78 | 0.90280 | 0.90227 | 0.86230 | ||
8033 | 2001.11.07 18:33 | modify | 1120 | 2.78 | 0.90280 | 0.90207 | 0.86230 | ||
8034 | 2001.11.07 18:38 | modify | 1120 | 2.78 | 0.90280 | 0.90138 | 0.86230 | ||
8035 | 2001.11.07 18:43 | modify | 1120 | 2.78 | 0.90280 | 0.90022 | 0.86230 | ||
8036 | 2001.11.07 18:48 | modify | 1120 | 2.78 | 0.90280 | 0.89931 | 0.86230 | ||
8037 | 2001.11.07 18:54 | modify | 1120 | 2.78 | 0.90280 | 0.89916 | 0.86230 | ||
8038 | 2001.11.07 18:59 | modify | 1120 | 2.78 | 0.90280 | 0.89901 | 0.86230 | ||
8039 | 2001.11.07 19:04 | modify | 1120 | 2.78 | 0.90280 | 0.89842 | 0.86230 | ||
8040 | 2001.11.07 19:09 | modify | 1120 | 2.78 | 0.90280 | 0.89789 | 0.86230 | ||
8041 | 2001.11.07 19:14 | modify | 1120 | 2.78 | 0.90280 | 0.89776 | 0.86230 | ||
8042 | 2001.11.07 19:19 | s/l | 1119 | 2.72 | 0.89495 | 0.89495 | 0.91155 | 9.52 | 13905.60 |
8043 | 2001.11.07 19:19 | modify | 1120 | 2.78 | 0.90280 | 0.89724 | 0.86230 | ||
8044 | 2001.11.07 19:28 | modify | 1120 | 2.78 | 0.90280 | 0.89714 | 0.86230 | ||
8045 | 2001.11.07 19:33 | modify | 1120 | 2.78 | 0.90280 | 0.89633 | 0.86230 | ||
8046 | 2001.11.07 19:47 | close | 1120 | 2.78 | 0.89475 | 0.89633 | 0.86230 | 222.40 | 14128.00 |
8047 | 2001.11.08 16:30 | sell | 1121 | 2.83 | 0.89240 | 0.00000 | 0.00000 | ||
8048 | 2001.11.08 16:30 | modify | 1121 | 2.83 | 0.89240 | 0.89590 | 0.86240 | ||
8049 | 2001.11.08 21:00 | sell | 1122 | 2.77 | 0.89300 | 0.00000 | 0.00000 | ||
8050 | 2001.11.08 21:00 | modify | 1122 | 2.77 | 0.89300 | 0.90400 | 0.89120 | ||
8051 | 2001.11.09 03:37 | t/p | 1122 | 2.77 | 0.89120 | 0.90400 | 0.89120 | 46.90 | 14174.90 |
8052 | 2001.11.12 15:31 | s/l | 1121 | 2.83 | 0.89590 | 0.89590 | 0.86240 | -103.67 | 14071.23 |
8053 | 2001.11.13 09:00 | buy | 1123 | 2.81 | 0.88805 | 0.00000 | 0.00000 | ||
8054 | 2001.11.13 09:00 | modify | 1123 | 2.81 | 0.88805 | 0.88340 | 0.91305 | ||
8055 | 2001.11.13 14:19 | s/l | 1123 | 2.81 | 0.88340 | 0.88340 | 0.91305 | -132.08 | 13939.15 |
8056 | 2001.11.14 03:45 | sell | 1124 | 2.79 | 0.88130 | 0.00000 | 0.00000 | ||
8057 | 2001.11.14 03:45 | modify | 1124 | 2.79 | 0.88130 | 0.89230 | 0.87950 | ||
8058 | 2001.11.14 08:30 | close | 1124 | 2.79 | 0.88105 | 0.89230 | 0.87950 | 5.57 | 13944.72 |
8059 | 2001.11.14 09:00 | buy | 1125 | 2.79 | 0.88025 | 0.00000 | 0.00000 | ||
8060 | 2001.11.14 09:00 | modify | 1125 | 2.79 | 0.88025 | 0.87490 | 0.89975 | ||
8061 | 2001.11.14 18:11 | modify | 1125 | 2.79 | 0.88025 | 0.88065 | 0.89975 | ||
8062 | 2001.11.15 07:08 | s/l | 1125 | 2.79 | 0.88065 | 0.88065 | 0.89975 | 11.23 | 13955.95 |
8063 | 2001.11.15 09:00 | buy | 1126 | 2.79 | 0.88075 | 0.00000 | 0.00000 | ||
8064 | 2001.11.15 09:00 | modify | 1126 | 2.79 | 0.88075 | 0.87570 | 0.90025 | ||
8065 | 2001.11.15 14:39 | modify | 1126 | 2.79 | 0.88075 | 0.88129 | 0.90025 | ||
8066 | 2001.11.15 14:46 | modify | 1126 | 2.79 | 0.88075 | 0.88144 | 0.90025 | ||
8067 | 2001.11.15 15:13 | s/l | 1126 | 2.79 | 0.88144 | 0.88144 | 0.90025 | 17.85 | 13973.80 |
8068 | 2001.11.16 00:01 | buy | 1127 | 2.79 | 0.88205 | 0.00000 | 0.00000 | ||
8069 | 2001.11.16 00:01 | modify | 1127 | 2.79 | 0.88205 | 0.87505 | 0.89905 | ||
8070 | 2001.11.16 09:00 | sell | 1128 | 2.76 | 0.88430 | 0.00000 | 0.00000 | ||
8071 | 2001.11.16 09:00 | modify | 1128 | 2.76 | 0.88430 | 0.88960 | 0.86730 | ||
8072 | 2001.11.19 02:00 | close | 1127 | 2.79 | 0.88470 | 0.87505 | 0.89905 | 73.02 | 14046.82 |
8073 | 2001.11.19 02:00 | sell | 1129 | 2.76 | 0.88470 | 0.00000 | 0.00000 | ||
8074 | 2001.11.19 02:00 | modify | 1129 | 2.76 | 0.88470 | 0.89170 | 0.86770 | ||
8075 | 2001.11.19 09:46 | modify | 1128 | 2.76 | 0.88430 | 0.88415 | 0.86730 | ||
8076 | 2001.11.19 09:53 | modify | 1128 | 2.76 | 0.88430 | 0.88395 | 0.86730 | ||
8077 | 2001.11.19 09:58 | modify | 1128 | 2.76 | 0.88430 | 0.88350 | 0.86730 | ||
8078 | 2001.11.19 10:04 | modify | 1128 | 2.76 | 0.88430 | 0.88325 | 0.86730 | ||
8079 | 2001.11.19 11:45 | modify | 1128 | 2.76 | 0.88430 | 0.88322 | 0.86730 | ||
8080 | 2001.11.19 12:06 | modify | 1128 | 2.76 | 0.88430 | 0.88315 | 0.86730 | ||
8081 | 2001.11.19 12:28 | modify | 1128 | 2.76 | 0.88430 | 0.88311 | 0.86730 | ||
8082 | 2001.11.19 12:33 | modify | 1128 | 2.76 | 0.88430 | 0.88231 | 0.86730 | ||
8083 | 2001.11.19 12:38 | modify | 1128 | 2.76 | 0.88430 | 0.88228 | 0.86730 | ||
8084 | 2001.11.19 12:43 | modify | 1128 | 2.76 | 0.88430 | 0.88206 | 0.86730 | ||
8085 | 2001.11.19 12:48 | modify | 1128 | 2.76 | 0.88430 | 0.88194 | 0.86730 | ||
8086 | 2001.11.19 12:54 | modify | 1128 | 2.76 | 0.88430 | 0.88187 | 0.86730 | ||
8087 | 2001.11.19 12:59 | modify | 1128 | 2.76 | 0.88430 | 0.88165 | 0.86730 | ||
8088 | 2001.11.19 13:15 | modify | 1128 | 2.76 | 0.88430 | 0.88155 | 0.86730 | ||
8089 | 2001.11.19 13:23 | modify | 1128 | 2.76 | 0.88430 | 0.88146 | 0.86730 | ||
8090 | 2001.11.19 13:32 | modify | 1128 | 2.76 | 0.88430 | 0.88130 | 0.86730 | ||
8091 | 2001.11.19 13:42 | modify | 1128 | 2.76 | 0.88430 | 0.88110 | 0.86730 | ||
8092 | 2001.11.19 13:48 | modify | 1128 | 2.76 | 0.88430 | 0.88107 | 0.86730 | ||
8093 | 2001.11.19 13:54 | modify | 1128 | 2.76 | 0.88430 | 0.88087 | 0.86730 | ||
8094 | 2001.11.19 17:07 | modify | 1128 | 2.76 | 0.88430 | 0.88073 | 0.86730 | ||
8095 | 2001.11.19 17:12 | modify | 1128 | 2.76 | 0.88430 | 0.88068 | 0.86730 | ||
8096 | 2001.11.19 17:17 | modify | 1128 | 2.76 | 0.88430 | 0.87916 | 0.86730 | ||
8097 | 2001.11.19 17:17 | modify | 1129 | 2.76 | 0.88470 | 0.88453 | 0.86770 | ||
8098 | 2001.11.19 17:23 | modify | 1128 | 2.76 | 0.88430 | 0.87909 | 0.86730 | ||
8099 | 2001.11.19 17:47 | s/l | 1128 | 2.76 | 0.87909 | 0.87909 | 0.86730 | 140.86 | 14187.68 |
8100 | 2001.11.19 22:19 | modify | 1129 | 2.76 | 0.88470 | 0.88452 | 0.86770 | ||
8101 | 2001.11.19 22:28 | modify | 1129 | 2.76 | 0.88470 | 0.88437 | 0.86770 | ||
8102 | 2001.11.19 22:33 | modify | 1129 | 2.76 | 0.88470 | 0.88428 | 0.86770 | ||
8103 | 2001.11.19 22:40 | modify | 1129 | 2.76 | 0.88470 | 0.88418 | 0.86770 | ||
8104 | 2001.11.19 22:46 | modify | 1129 | 2.76 | 0.88470 | 0.88411 | 0.86770 | ||
8105 | 2001.11.19 23:11 | modify | 1129 | 2.76 | 0.88470 | 0.88389 | 0.86770 | ||
8106 | 2001.11.19 23:44 | modify | 1129 | 2.76 | 0.88470 | 0.88381 | 0.86770 | ||
8107 | 2001.11.19 23:51 | modify | 1129 | 2.76 | 0.88470 | 0.88371 | 0.86770 | ||
8108 | 2001.11.19 23:57 | modify | 1129 | 2.76 | 0.88470 | 0.88361 | 0.86770 | ||
8109 | 2001.11.20 00:01 | close | 1129 | 2.76 | 0.87835 | 0.88361 | 0.86770 | 172.32 | 14360.00 |
8110 | 2001.11.20 00:01 | buy | 1130 | 2.87 | 0.87835 | 0.00000 | 0.00000 | ||
8111 | 2001.11.20 00:01 | modify | 1130 | 2.87 | 0.87835 | 0.87135 | 0.89535 | ||
8112 | 2001.11.20 09:00 | sell | 1131 | 2.85 | 0.88320 | 0.00000 | 0.00000 | ||
8113 | 2001.11.20 09:00 | modify | 1131 | 2.85 | 0.88320 | 0.88790 | 0.85970 | ||
8114 | 2001.11.20 22:29 | modify | 1130 | 2.87 | 0.87835 | 0.87840 | 0.89535 | ||
8115 | 2001.11.20 22:57 | modify | 1130 | 2.87 | 0.87835 | 0.87857 | 0.89535 | ||
8116 | 2001.11.20 23:24 | modify | 1130 | 2.87 | 0.87835 | 0.87860 | 0.89535 | ||
8117 | 2001.11.20 23:30 | modify | 1130 | 2.87 | 0.87835 | 0.87864 | 0.89535 | ||
8118 | 2001.11.20 23:35 | modify | 1130 | 2.87 | 0.87835 | 0.87867 | 0.89535 | ||
8119 | 2001.11.20 23:41 | modify | 1130 | 2.87 | 0.87835 | 0.87886 | 0.89535 | ||
8120 | 2001.11.20 23:46 | modify | 1130 | 2.87 | 0.87835 | 0.87905 | 0.89535 | ||
8121 | 2001.11.20 23:54 | modify | 1130 | 2.87 | 0.87835 | 0.87908 | 0.89535 | ||
8122 | 2001.11.21 00:15 | modify | 1130 | 2.87 | 0.87835 | 0.87909 | 0.89535 | ||
8123 | 2001.11.21 00:32 | modify | 1130 | 2.87 | 0.87835 | 0.87919 | 0.89535 | ||
8124 | 2001.11.21 00:38 | modify | 1130 | 2.87 | 0.87835 | 0.87920 | 0.89535 | ||
8125 | 2001.11.21 00:44 | modify | 1130 | 2.87 | 0.87835 | 0.87923 | 0.89535 | ||
8126 | 2001.11.21 00:51 | modify | 1130 | 2.87 | 0.87835 | 0.87927 | 0.89535 | ||
8127 | 2001.11.21 00:57 | modify | 1130 | 2.87 | 0.87835 | 0.87939 | 0.89535 | ||
8128 | 2001.11.21 01:03 | modify | 1130 | 2.87 | 0.87835 | 0.87947 | 0.89535 | ||
8129 | 2001.11.21 01:10 | modify | 1130 | 2.87 | 0.87835 | 0.87965 | 0.89535 | ||
8130 | 2001.11.21 02:00 | close | 1130 | 2.87 | 0.88230 | 0.87965 | 0.89535 | 112.43 | 14472.42 |
8131 | 2001.11.21 02:00 | sell | 1132 | 2.85 | 0.88230 | 0.00000 | 0.00000 | ||
8132 | 2001.11.21 02:00 | modify | 1132 | 2.85 | 0.88230 | 0.88930 | 0.86530 | ||
8133 | 2001.11.21 10:36 | modify | 1131 | 2.85 | 0.88320 | 0.88305 | 0.85970 | ||
8134 | 2001.11.21 10:41 | modify | 1131 | 2.85 | 0.88320 | 0.88245 | 0.85970 | ||
8135 | 2001.11.21 10:47 | modify | 1131 | 2.85 | 0.88320 | 0.88198 | 0.85970 | ||
8136 | 2001.11.21 10:52 | modify | 1131 | 2.85 | 0.88320 | 0.88168 | 0.85970 | ||
8137 | 2001.11.21 10:57 | modify | 1131 | 2.85 | 0.88320 | 0.88162 | 0.85970 | ||
8138 | 2001.11.21 11:03 | modify | 1131 | 2.85 | 0.88320 | 0.88152 | 0.85970 | ||
8139 | 2001.11.21 14:38 | modify | 1131 | 2.85 | 0.88320 | 0.88132 | 0.85970 | ||
8140 | 2001.11.21 15:19 | modify | 1131 | 2.85 | 0.88320 | 0.88129 | 0.85970 | ||
8141 | 2001.11.21 15:24 | modify | 1131 | 2.85 | 0.88320 | 0.88116 | 0.85970 | ||
8142 | 2001.11.21 15:29 | modify | 1131 | 2.85 | 0.88320 | 0.88097 | 0.85970 | ||
8143 | 2001.11.21 15:34 | modify | 1131 | 2.85 | 0.88320 | 0.88076 | 0.85970 | ||
8144 | 2001.11.21 15:39 | modify | 1131 | 2.85 | 0.88320 | 0.88026 | 0.85970 | ||
8145 | 2001.11.21 15:59 | modify | 1131 | 2.85 | 0.88320 | 0.88022 | 0.85970 | ||
8146 | 2001.11.21 16:04 | modify | 1131 | 2.85 | 0.88320 | 0.87856 | 0.85970 | ||
8147 | 2001.11.21 16:09 | modify | 1131 | 2.85 | 0.88320 | 0.87816 | 0.85970 | ||
8148 | 2001.11.21 16:16 | modify | 1131 | 2.85 | 0.88320 | 0.87806 | 0.85970 | ||
8149 | 2001.11.21 16:25 | modify | 1131 | 2.85 | 0.88320 | 0.87799 | 0.85970 | ||
8150 | 2001.11.21 16:37 | modify | 1131 | 2.85 | 0.88320 | 0.87789 | 0.85970 | ||
8151 | 2001.11.21 16:42 | modify | 1131 | 2.85 | 0.88320 | 0.87784 | 0.85970 | ||
8152 | 2001.11.21 16:53 | modify | 1131 | 2.85 | 0.88320 | 0.87769 | 0.85970 | ||
8153 | 2001.11.21 17:32 | s/l | 1131 | 2.85 | 0.87769 | 0.87769 | 0.85970 | 153.99 | 14626.41 |
8154 | 2001.11.22 00:13 | modify | 1132 | 2.85 | 0.88230 | 0.88230 | 0.86530 | ||
8155 | 2001.11.22 00:18 | modify | 1132 | 2.85 | 0.88230 | 0.88229 | 0.86530 | ||
8156 | 2001.11.22 01:00 | close | 1132 | 2.85 | 0.87775 | 0.88229 | 0.86530 | 123.40 | 14749.81 |
8157 | 2001.11.22 01:00 | buy | 1133 | 2.95 | 0.87775 | 0.00000 | 0.00000 | ||
8158 | 2001.11.22 01:00 | modify | 1133 | 2.95 | 0.87775 | 0.87075 | 0.89475 | ||
8159 | 2001.11.23 00:02 | close | 1133 | 2.95 | 0.87830 | 0.87075 | 0.89475 | 15.26 | 14765.07 |
8160 | 2001.11.23 00:02 | sell | 1134 | 2.95 | 0.87830 | 0.00000 | 0.00000 | ||
8161 | 2001.11.23 00:02 | modify | 1134 | 2.95 | 0.87830 | 0.88530 | 0.86130 | ||
8162 | 2001.11.23 09:00 | buy | 1135 | 2.90 | 0.87855 | 0.00000 | 0.00000 | ||
8163 | 2001.11.23 09:00 | modify | 1135 | 2.90 | 0.87855 | 0.87310 | 0.89755 | ||
8164 | 2001.11.26 00:01 | close | 1134 | 2.95 | 0.87795 | 0.88530 | 0.86130 | 7.17 | 14772.24 |
8165 | 2001.11.26 00:01 | buy | 1136 | 2.90 | 0.87795 | 0.00000 | 0.00000 | ||
8166 | 2001.11.26 00:02 | modify | 1136 | 2.90 | 0.87795 | 0.87095 | 0.89495 | ||
8167 | 2001.11.26 09:12 | modify | 1135 | 2.90 | 0.87855 | 0.87890 | 0.89755 | ||
8168 | 2001.11.26 09:28 | modify | 1135 | 2.90 | 0.87855 | 0.87902 | 0.89755 | ||
8169 | 2001.11.26 09:33 | modify | 1135 | 2.90 | 0.87855 | 0.87971 | 0.89755 | ||
8170 | 2001.11.26 09:38 | modify | 1135 | 2.90 | 0.87855 | 0.87982 | 0.89755 | ||
8171 | 2001.11.26 09:55 | modify | 1135 | 2.90 | 0.87855 | 0.87987 | 0.89755 | ||
8172 | 2001.11.26 10:20 | modify | 1135 | 2.90 | 0.87855 | 0.88007 | 0.89755 | ||
8173 | 2001.11.26 15:07 | s/l | 1135 | 2.90 | 0.88007 | 0.88007 | 0.89755 | 43.14 | 14815.38 |
8174 | 2001.11.27 07:55 | modify | 1136 | 2.90 | 0.87795 | 0.87799 | 0.89495 | ||
8175 | 2001.11.27 08:02 | modify | 1136 | 2.90 | 0.87795 | 0.87802 | 0.89495 | ||
8176 | 2001.11.27 08:09 | modify | 1136 | 2.90 | 0.87795 | 0.87805 | 0.89495 | ||
8177 | 2001.11.27 12:08 | s/l | 1136 | 2.90 | 0.87805 | 0.87805 | 0.89495 | 1.96 | 14817.34 |
8178 | 2001.11.27 16:35 | buy | 1137 | 2.96 | 0.88215 | 0.00000 | 0.00000 | ||
8179 | 2001.11.27 16:35 | modify | 1137 | 2.96 | 0.88215 | 0.87865 | 0.91215 | ||
8180 | 2001.11.27 23:00 | sell | 1138 | 2.92 | 0.88340 | 0.00000 | 0.00000 | ||
8181 | 2001.11.27 23:00 | modify | 1138 | 2.92 | 0.88340 | 0.89440 | 0.88160 | ||
8182 | 2001.11.28 12:00 | close | 1138 | 2.92 | 0.88365 | 0.89440 | 0.88160 | -10.41 | 14806.93 |
8183 | 2001.11.29 00:01 | sell | 1139 | 2.94 | 0.88790 | 0.00000 | 0.00000 | ||
8184 | 2001.11.29 00:01 | modify | 1139 | 2.94 | 0.88790 | 0.89490 | 0.87090 | ||
8185 | 2001.11.29 11:10 | modify | 1137 | 2.96 | 0.88215 | 0.88223 | 0.91215 | ||
8186 | 2001.11.29 12:00 | modify | 1137 | 2.96 | 0.88215 | 0.88229 | 0.91215 | ||
8187 | 2001.11.29 12:10 | modify | 1137 | 2.96 | 0.88215 | 0.88235 | 0.91215 | ||
8188 | 2001.11.29 12:17 | modify | 1137 | 2.96 | 0.88215 | 0.88245 | 0.91215 | ||
8189 | 2001.11.29 12:27 | modify | 1137 | 2.96 | 0.88215 | 0.88255 | 0.91215 | ||
8190 | 2001.11.29 12:32 | modify | 1137 | 2.96 | 0.88215 | 0.88329 | 0.91215 | ||
8191 | 2001.11.29 12:41 | modify | 1137 | 2.96 | 0.88215 | 0.88340 | 0.91215 | ||
8192 | 2001.11.29 12:46 | modify | 1137 | 2.96 | 0.88215 | 0.88355 | 0.91215 | ||
8193 | 2001.11.29 14:39 | modify | 1137 | 2.96 | 0.88215 | 0.88373 | 0.91215 | ||
8194 | 2001.11.29 14:44 | modify | 1137 | 2.96 | 0.88215 | 0.88383 | 0.91215 | ||
8195 | 2001.11.29 14:51 | modify | 1137 | 2.96 | 0.88215 | 0.88403 | 0.91215 | ||
8196 | 2001.11.29 14:56 | modify | 1137 | 2.96 | 0.88215 | 0.88427 | 0.91215 | ||
8197 | 2001.11.30 02:00 | close | 1139 | 2.94 | 0.88695 | 0.89490 | 0.87090 | 24.80 | 14831.73 |
8198 | 2001.11.30 02:00 | buy | 1140 | 2.94 | 0.88695 | 0.00000 | 0.00000 | ||
8199 | 2001.11.30 02:00 | modify | 1140 | 2.94 | 0.88695 | 0.87995 | 0.90395 | ||
8200 | 2001.11.30 15:02 | modify | 1137 | 2.96 | 0.88215 | 0.88464 | 0.91215 | ||
8201 | 2001.11.30 15:07 | modify | 1137 | 2.96 | 0.88215 | 0.88534 | 0.91215 | ||
8202 | 2001.11.30 15:42 | modify | 1137 | 2.96 | 0.88215 | 0.88544 | 0.91215 | ||
8203 | 2001.11.30 15:47 | modify | 1137 | 2.96 | 0.88215 | 0.88574 | 0.91215 | ||
8204 | 2001.11.30 16:02 | modify | 1137 | 2.96 | 0.88215 | 0.88582 | 0.91215 | ||
8205 | 2001.11.30 16:08 | modify | 1137 | 2.96 | 0.88215 | 0.88692 | 0.91215 | ||
8206 | 2001.11.30 16:13 | modify | 1137 | 2.96 | 0.88215 | 0.88726 | 0.91215 | ||
8207 | 2001.11.30 16:18 | modify | 1137 | 2.96 | 0.88215 | 0.88732 | 0.91215 | ||
8208 | 2001.11.30 17:34 | modify | 1137 | 2.96 | 0.88215 | 0.88781 | 0.91215 | ||
8209 | 2001.11.30 17:39 | modify | 1140 | 2.94 | 0.88695 | 0.88714 | 0.90395 | ||
8210 | 2001.11.30 17:39 | modify | 1137 | 2.96 | 0.88215 | 0.88861 | 0.91215 | ||
8211 | 2001.11.30 20:14 | modify | 1140 | 2.94 | 0.88695 | 0.88727 | 0.90395 | ||
8212 | 2001.11.30 20:20 | modify | 1140 | 2.94 | 0.88695 | 0.88734 | 0.90395 | ||
8213 | 2001.11.30 20:25 | modify | 1140 | 2.94 | 0.88695 | 0.88759 | 0.90395 | ||
8214 | 2001.11.30 20:32 | modify | 1140 | 2.94 | 0.88695 | 0.88761 | 0.90395 | ||
8215 | 2001.11.30 20:40 | modify | 1140 | 2.94 | 0.88695 | 0.88762 | 0.90395 | ||
8216 | 2001.11.30 21:01 | modify | 1140 | 2.94 | 0.88695 | 0.88768 | 0.90395 | ||
8217 | 2001.11.30 21:11 | modify | 1140 | 2.94 | 0.88695 | 0.88770 | 0.90395 | ||
8218 | 2001.11.30 21:16 | modify | 1140 | 2.94 | 0.88695 | 0.88783 | 0.90395 | ||
8219 | 2001.11.30 21:26 | modify | 1140 | 2.94 | 0.88695 | 0.88811 | 0.90395 | ||
8220 | 2001.11.30 21:33 | modify | 1140 | 2.94 | 0.88695 | 0.88813 | 0.90395 | ||
8221 | 2001.11.30 21:38 | modify | 1140 | 2.94 | 0.88695 | 0.88836 | 0.90395 | ||
8222 | 2001.11.30 21:43 | modify | 1140 | 2.94 | 0.88695 | 0.88859 | 0.90395 | ||
8223 | 2001.11.30 21:48 | modify | 1140 | 2.94 | 0.88695 | 0.88873 | 0.90395 | ||
8224 | 2001.11.30 21:53 | modify | 1140 | 2.94 | 0.88695 | 0.88903 | 0.90395 | ||
8225 | 2001.11.30 22:00 | modify | 1140 | 2.94 | 0.88695 | 0.88924 | 0.90395 | ||
8226 | 2001.11.30 22:05 | modify | 1140 | 2.94 | 0.88695 | 0.88955 | 0.90395 | ||
8227 | 2001.11.30 22:10 | modify | 1140 | 2.94 | 0.88695 | 0.88974 | 0.90395 | ||
8228 | 2001.11.30 22:15 | modify | 1140 | 2.94 | 0.88695 | 0.88978 | 0.90395 | ||
8229 | 2001.11.30 22:20 | modify | 1140 | 2.94 | 0.88695 | 0.89002 | 0.90395 | ||
8230 | 2001.11.30 22:25 | modify | 1140 | 2.94 | 0.88695 | 0.89014 | 0.90395 | ||
8231 | 2001.11.30 22:35 | modify | 1140 | 2.94 | 0.88695 | 0.89016 | 0.90395 | ||
8232 | 2001.11.30 22:40 | modify | 1140 | 2.94 | 0.88695 | 0.89020 | 0.90395 | ||
8233 | 2001.11.30 22:46 | modify | 1140 | 2.94 | 0.88695 | 0.89038 | 0.90395 | ||
8234 | 2001.11.30 22:51 | modify | 1140 | 2.94 | 0.88695 | 0.89040 | 0.90395 | ||
8235 | 2001.11.30 22:57 | modify | 1140 | 2.94 | 0.88695 | 0.89051 | 0.90395 | ||
8236 | 2001.11.30 23:05 | modify | 1140 | 2.94 | 0.88695 | 0.89070 | 0.90395 | ||
8237 | 2001.11.30 23:10 | modify | 1140 | 2.94 | 0.88695 | 0.89072 | 0.90395 | ||
8238 | 2001.11.30 23:16 | modify | 1140 | 2.94 | 0.88695 | 0.89076 | 0.90395 | ||
8239 | 2001.12.03 01:05 | modify | 1140 | 2.94 | 0.88695 | 0.89084 | 0.90395 | ||
8240 | 2001.12.03 01:13 | modify | 1140 | 2.94 | 0.88695 | 0.89089 | 0.90395 | ||
8241 | 2001.12.03 01:22 | modify | 1140 | 2.94 | 0.88695 | 0.89093 | 0.90395 | ||
8242 | 2001.12.03 01:28 | modify | 1140 | 2.94 | 0.88695 | 0.89101 | 0.90395 | ||
8243 | 2001.12.03 01:33 | modify | 1140 | 2.94 | 0.88695 | 0.89108 | 0.90395 | ||
8244 | 2001.12.03 01:38 | modify | 1140 | 2.94 | 0.88695 | 0.89149 | 0.90395 | ||
8245 | 2001.12.03 01:43 | modify | 1140 | 2.94 | 0.88695 | 0.89161 | 0.90395 | ||
8246 | 2001.12.03 03:00 | buy | 1141 | 2.98 | 0.89505 | 0.00000 | 0.00000 | ||
8247 | 2001.12.03 03:00 | modify | 1141 | 2.98 | 0.89505 | 0.88405 | 0.89685 | ||
8248 | 2001.12.03 09:44 | t/p | 1141 | 2.98 | 0.89685 | 0.88405 | 0.89685 | 52.15 | 14883.88 |
8249 | 2001.12.03 15:02 | s/l | 1140 | 2.94 | 0.89161 | 0.89161 | 0.90395 | 136.05 | 15019.92 |
8250 | 2001.12.04 02:00 | buy | 1142 | 3.00 | 0.88995 | 0.00000 | 0.00000 | ||
8251 | 2001.12.04 02:00 | modify | 1142 | 3.00 | 0.88995 | 0.88295 | 0.90695 | ||
8252 | 2001.12.04 08:25 | s/l | 1137 | 2.96 | 0.88861 | 0.88861 | 0.91215 | 193.39 | 15213.31 |
8253 | 2001.12.04 09:00 | sell | 1143 | 3.00 | 0.89120 | 0.00000 | 0.00000 | ||
8254 | 2001.12.04 09:00 | modify | 1143 | 3.00 | 0.89120 | 0.89610 | 0.87470 | ||
8255 | 2001.12.05 00:01 | close | 1142 | 3.00 | 0.89060 | 0.88295 | 0.90695 | 18.53 | 15231.84 |
8256 | 2001.12.05 00:01 | buy | 1144 | 2.99 | 0.89075 | 0.00000 | 0.00000 | ||
8257 | 2001.12.05 00:01 | modify | 1144 | 2.99 | 0.89075 | 0.88375 | 0.90775 | ||
8258 | 2001.12.05 16:10 | sell | 1145 | 3.05 | 0.88790 | 0.00000 | 0.00000 | ||
8259 | 2001.12.05 16:10 | modify | 1145 | 3.05 | 0.88790 | 0.89140 | 0.85790 | ||
8260 | 2001.12.05 16:23 | modify | 1143 | 3.00 | 0.89120 | 0.89085 | 0.87470 | ||
8261 | 2001.12.05 17:15 | modify | 1143 | 3.00 | 0.89120 | 0.89066 | 0.87470 | ||
8262 | 2001.12.05 17:20 | modify | 1143 | 3.00 | 0.89120 | 0.89002 | 0.87470 | ||
8263 | 2001.12.05 17:25 | modify | 1143 | 3.00 | 0.89120 | 0.88972 | 0.87470 | ||
8264 | 2001.12.05 17:31 | modify | 1143 | 3.00 | 0.89120 | 0.88942 | 0.87470 | ||
8265 | 2001.12.05 17:36 | modify | 1143 | 3.00 | 0.89120 | 0.88850 | 0.87470 | ||
8266 | 2001.12.05 17:42 | modify | 1143 | 3.00 | 0.89120 | 0.88820 | 0.87470 | ||
8267 | 2001.12.05 17:47 | modify | 1143 | 3.00 | 0.89120 | 0.88813 | 0.87470 | ||
8268 | 2001.12.05 17:52 | modify | 1143 | 3.00 | 0.89120 | 0.88791 | 0.87470 | ||
8269 | 2001.12.05 18:01 | modify | 1143 | 3.00 | 0.89120 | 0.88782 | 0.87470 | ||
8270 | 2001.12.05 18:17 | modify | 1143 | 3.00 | 0.89120 | 0.88781 | 0.87470 | ||
8271 | 2001.12.05 18:23 | modify | 1143 | 3.00 | 0.89120 | 0.88771 | 0.87470 | ||
8272 | 2001.12.05 18:28 | modify | 1143 | 3.00 | 0.89120 | 0.88761 | 0.87470 | ||
8273 | 2001.12.05 18:34 | modify | 1143 | 3.00 | 0.89120 | 0.88751 | 0.87470 | ||
8274 | 2001.12.05 18:40 | modify | 1143 | 3.00 | 0.89120 | 0.88741 | 0.87470 | ||
8275 | 2001.12.05 18:46 | modify | 1143 | 3.00 | 0.89120 | 0.88734 | 0.87470 | ||
8276 | 2001.12.05 19:16 | s/l | 1143 | 3.00 | 0.88734 | 0.88734 | 0.87470 | 112.60 | 15344.44 |
8277 | 2001.12.05 23:15 | sell | 1146 | 3.05 | 0.88860 | 0.00000 | 0.00000 | ||
8278 | 2001.12.05 23:15 | modify | 1146 | 3.05 | 0.88860 | 0.89960 | 0.88680 | ||
8279 | 2001.12.06 03:45 | close | 1146 | 3.05 | 0.88755 | 0.89960 | 0.88680 | 25.31 | 15369.75 |
8280 | 2001.12.06 16:05 | s/l | 1145 | 3.05 | 0.89140 | 0.89140 | 0.85790 | -113.46 | 15256.29 |
8281 | 2001.12.07 02:15 | buy | 1147 | 3.02 | 0.89375 | 0.00000 | 0.00000 | ||
8282 | 2001.12.07 02:15 | modify | 1147 | 3.02 | 0.89375 | 0.88275 | 0.89555 | ||
8283 | 2001.12.07 23:15 | close | 1147 | 3.02 | 0.89040 | 0.88275 | 0.89555 | -102.68 | 15153.61 |
8284 | 2001.12.12 00:01 | close | 1144 | 2.99 | 0.89250 | 0.88375 | 0.90775 | 54.50 | 15208.12 |
8285 | 2001.12.12 00:01 | sell | 1148 | 3.04 | 0.89250 | 0.00000 | 0.00000 | ||
8286 | 2001.12.12 00:01 | modify | 1148 | 3.04 | 0.89250 | 0.89950 | 0.87550 | ||
8287 | 2001.12.14 00:01 | close | 1148 | 3.04 | 0.89285 | 0.89950 | 0.87550 | -19.04 | 15189.07 |
8288 | 2001.12.14 00:01 | buy | 1149 | 3.04 | 0.89285 | 0.00000 | 0.00000 | ||
8289 | 2001.12.14 00:01 | modify | 1149 | 3.04 | 0.89285 | 0.88585 | 0.90985 | ||
8290 | 2001.12.14 09:00 | sell | 1150 | 3.02 | 0.89860 | 0.00000 | 0.00000 | ||
8291 | 2001.12.14 09:00 | modify | 1150 | 3.02 | 0.89860 | 0.90360 | 0.86410 | ||
8292 | 2001.12.14 10:12 | modify | 1149 | 3.04 | 0.89285 | 0.89300 | 0.90985 | ||
8293 | 2001.12.14 10:20 | modify | 1149 | 3.04 | 0.89285 | 0.89306 | 0.90985 | ||
8294 | 2001.12.14 10:27 | modify | 1149 | 3.04 | 0.89285 | 0.89310 | 0.90985 | ||
8295 | 2001.12.14 13:00 | modify | 1149 | 3.04 | 0.89285 | 0.89320 | 0.90985 | ||
8296 | 2001.12.14 13:47 | modify | 1149 | 3.04 | 0.89285 | 0.89327 | 0.90985 | ||
8297 | 2001.12.14 14:16 | modify | 1149 | 3.04 | 0.89285 | 0.89329 | 0.90985 | ||
8298 | 2001.12.14 14:22 | modify | 1149 | 3.04 | 0.89285 | 0.89339 | 0.90985 | ||
8299 | 2001.12.14 14:27 | modify | 1149 | 3.04 | 0.89285 | 0.89403 | 0.90985 | ||
8300 | 2001.12.14 14:50 | modify | 1149 | 3.04 | 0.89285 | 0.89414 | 0.90985 | ||
8301 | 2001.12.14 14:51 | s/l | 1150 | 3.02 | 0.90360 | 0.90360 | 0.86410 | -152.51 | 15036.56 |
8302 | 2001.12.14 14:55 | modify | 1149 | 3.04 | 0.89285 | 0.89462 | 0.90985 | ||
8303 | 2001.12.14 15:01 | modify | 1149 | 3.04 | 0.89285 | 0.89479 | 0.90985 | ||
8304 | 2001.12.14 15:06 | modify | 1149 | 3.04 | 0.89285 | 0.89480 | 0.90985 | ||
8305 | 2001.12.14 15:20 | modify | 1149 | 3.04 | 0.89285 | 0.89483 | 0.90985 | ||
8306 | 2001.12.14 15:25 | modify | 1149 | 3.04 | 0.89285 | 0.89492 | 0.90985 | ||
8307 | 2001.12.14 17:15 | modify | 1149 | 3.04 | 0.89285 | 0.89541 | 0.90985 | ||
8308 | 2001.12.14 17:20 | modify | 1149 | 3.04 | 0.89285 | 0.89547 | 0.90985 | ||
8309 | 2001.12.14 17:26 | modify | 1149 | 3.04 | 0.89285 | 0.89590 | 0.90985 | ||
8310 | 2001.12.14 17:31 | modify | 1149 | 3.04 | 0.89285 | 0.89592 | 0.90985 | ||
8311 | 2001.12.14 17:39 | modify | 1149 | 3.04 | 0.89285 | 0.89618 | 0.90985 | ||
8312 | 2001.12.14 17:52 | modify | 1149 | 3.04 | 0.89285 | 0.89621 | 0.90985 | ||
8313 | 2001.12.14 19:33 | modify | 1149 | 3.04 | 0.89285 | 0.89628 | 0.90985 | ||
8314 | 2001.12.14 19:38 | modify | 1149 | 3.04 | 0.89285 | 0.89652 | 0.90985 | ||
8315 | 2001.12.14 20:48 | modify | 1149 | 3.04 | 0.89285 | 0.89654 | 0.90985 | ||
8316 | 2001.12.14 20:54 | modify | 1149 | 3.04 | 0.89285 | 0.89664 | 0.90985 | ||
8317 | 2001.12.14 21:17 | modify | 1149 | 3.04 | 0.89285 | 0.89672 | 0.90985 | ||
8318 | 2001.12.14 21:30 | modify | 1149 | 3.04 | 0.89285 | 0.89675 | 0.90985 | ||
8319 | 2001.12.14 21:35 | modify | 1149 | 3.04 | 0.89285 | 0.89699 | 0.90985 | ||
8320 | 2001.12.14 21:41 | modify | 1149 | 3.04 | 0.89285 | 0.89712 | 0.90985 | ||
8321 | 2001.12.14 21:46 | modify | 1149 | 3.04 | 0.89285 | 0.89730 | 0.90985 | ||
8322 | 2001.12.14 21:51 | modify | 1149 | 3.04 | 0.89285 | 0.89741 | 0.90985 | ||
8323 | 2001.12.14 21:57 | modify | 1149 | 3.04 | 0.89285 | 0.89778 | 0.90985 | ||
8324 | 2001.12.14 22:57 | modify | 1149 | 3.04 | 0.89285 | 0.89796 | 0.90985 | ||
8325 | 2001.12.14 23:03 | modify | 1149 | 3.04 | 0.89285 | 0.89879 | 0.90985 | ||
8326 | 2001.12.14 23:08 | modify | 1149 | 3.04 | 0.89285 | 0.89899 | 0.90985 | ||
8327 | 2001.12.14 23:47 | buy | 1151 | 3.01 | 0.90265 | 0.00000 | 0.00000 | ||
8328 | 2001.12.14 23:47 | modify | 1151 | 3.01 | 0.90265 | 0.89165 | 0.90445 | ||
8329 | 2001.12.17 00:56 | modify | 1149 | 3.04 | 0.89285 | 0.89931 | 0.90985 | ||
8330 | 2001.12.17 01:02 | modify | 1149 | 3.04 | 0.89285 | 0.89936 | 0.90985 | ||
8331 | 2001.12.17 01:49 | t/p | 1151 | 3.01 | 0.90445 | 0.89165 | 0.90445 | 53.20 | 15089.76 |
8332 | 2001.12.18 09:00 | buy | 1152 | 3.02 | 0.90165 | 0.00000 | 0.00000 | ||
8333 | 2001.12.18 09:00 | modify | 1152 | 3.02 | 0.90165 | 0.89620 | 0.91915 | ||
8334 | 2001.12.18 15:02 | s/l | 1149 | 3.04 | 0.89936 | 0.89936 | 0.90985 | 197.45 | 15287.21 |
8335 | 2001.12.18 23:30 | sell | 1153 | 3.02 | 0.90370 | 0.00000 | 0.00000 | ||
8336 | 2001.12.18 23:30 | modify | 1153 | 3.02 | 0.90370 | 0.91470 | 0.90190 | ||
8337 | 2001.12.19 00:01 | sell | 1154 | 3.07 | 0.90330 | 0.00000 | 0.00000 | ||
8338 | 2001.12.19 00:02 | modify | 1154 | 3.07 | 0.90330 | 0.91030 | 0.88630 | ||
8339 | 2001.12.19 01:13 | t/p | 1153 | 3.02 | 0.90190 | 0.91470 | 0.90190 | 51.14 | 15338.35 |
8340 | 2001.12.19 02:00 | buy | 1155 | 3.08 | 0.90105 | 0.00000 | 0.00000 | ||
8341 | 2001.12.19 02:01 | modify | 1155 | 3.08 | 0.90105 | 0.89405 | 0.91805 | ||
8342 | 2001.12.19 02:01 | close | 1154 | 3.07 | 0.90109 | 0.91030 | 0.88630 | 66.31 | 15404.66 |
8343 | 2001.12.19 12:01 | s/l | 1152 | 3.02 | 0.89620 | 0.89620 | 0.91915 | -165.57 | 15239.10 |
8344 | 2001.12.21 00:01 | close | 1155 | 3.08 | 0.89910 | 0.89405 | 0.91805 | -59.43 | 15179.66 |
8345 | 2001.12.21 00:01 | sell | 1156 | 3.04 | 0.89910 | 0.00000 | 0.00000 | ||
8346 | 2001.12.21 00:01 | modify | 1156 | 3.04 | 0.89910 | 0.90610 | 0.88210 | ||
8347 | 2001.12.21 09:00 | buy | 1157 | 2.98 | 0.89865 | 0.00000 | 0.00000 | ||
8348 | 2001.12.21 09:00 | modify | 1157 | 2.98 | 0.89865 | 0.89390 | 0.91565 | ||
8349 | 2001.12.21 12:58 | s/l | 1157 | 2.98 | 0.89390 | 0.89390 | 0.91565 | -143.04 | 15036.62 |
8350 | 2001.12.21 18:10 | modify | 1156 | 3.04 | 0.89910 | 0.89893 | 0.88210 | ||
8351 | 2001.12.21 18:15 | modify | 1156 | 3.04 | 0.89910 | 0.89889 | 0.88210 | ||
8352 | 2001.12.21 18:22 | modify | 1156 | 3.04 | 0.89910 | 0.89872 | 0.88210 | ||
8353 | 2001.12.21 18:52 | modify | 1156 | 3.04 | 0.89910 | 0.89871 | 0.88210 | ||
8354 | 2001.12.21 19:00 | modify | 1156 | 3.04 | 0.89910 | 0.89867 | 0.88210 | ||
8355 | 2001.12.21 19:06 | modify | 1156 | 3.04 | 0.89910 | 0.89866 | 0.88210 | ||
8356 | 2001.12.21 19:12 | modify | 1156 | 3.04 | 0.89910 | 0.89846 | 0.88210 | ||
8357 | 2001.12.21 19:19 | modify | 1156 | 3.04 | 0.89910 | 0.89843 | 0.88210 | ||
8358 | 2001.12.21 19:25 | modify | 1156 | 3.04 | 0.89910 | 0.89838 | 0.88210 | ||
8359 | 2001.12.21 19:30 | modify | 1156 | 3.04 | 0.89910 | 0.89829 | 0.88210 | ||
8360 | 2001.12.21 20:29 | modify | 1156 | 3.04 | 0.89910 | 0.89821 | 0.88210 | ||
8361 | 2001.12.21 20:35 | modify | 1156 | 3.04 | 0.89910 | 0.89796 | 0.88210 | ||
8362 | 2001.12.21 20:40 | modify | 1156 | 3.04 | 0.89910 | 0.89794 | 0.88210 | ||
8363 | 2001.12.21 20:47 | modify | 1156 | 3.04 | 0.89910 | 0.89785 | 0.88210 | ||
8364 | 2001.12.21 20:52 | modify | 1156 | 3.04 | 0.89910 | 0.89765 | 0.88210 | ||
8365 | 2001.12.21 20:58 | modify | 1156 | 3.04 | 0.89910 | 0.89730 | 0.88210 | ||
8366 | 2001.12.21 21:03 | modify | 1156 | 3.04 | 0.89910 | 0.89709 | 0.88210 | ||
8367 | 2001.12.21 21:08 | modify | 1156 | 3.04 | 0.89910 | 0.89703 | 0.88210 | ||
8368 | 2001.12.21 21:13 | modify | 1156 | 3.04 | 0.89910 | 0.89698 | 0.88210 | ||
8369 | 2001.12.21 21:18 | modify | 1156 | 3.04 | 0.89910 | 0.89666 | 0.88210 | ||
8370 | 2001.12.21 21:25 | modify | 1156 | 3.04 | 0.89910 | 0.89651 | 0.88210 | ||
8371 | 2001.12.21 21:30 | modify | 1156 | 3.04 | 0.89910 | 0.89633 | 0.88210 | ||
8372 | 2001.12.21 21:36 | modify | 1156 | 3.04 | 0.89910 | 0.89619 | 0.88210 | ||
8373 | 2001.12.21 21:50 | modify | 1156 | 3.04 | 0.89910 | 0.89616 | 0.88210 | ||
8374 | 2001.12.21 21:58 | modify | 1156 | 3.04 | 0.89910 | 0.89612 | 0.88210 | ||
8375 | 2001.12.21 22:03 | modify | 1156 | 3.04 | 0.89910 | 0.89595 | 0.88210 | ||
8376 | 2001.12.21 22:08 | modify | 1156 | 3.04 | 0.89910 | 0.89582 | 0.88210 | ||
8377 | 2001.12.21 22:14 | modify | 1156 | 3.04 | 0.89910 | 0.89573 | 0.88210 | ||
8378 | 2001.12.21 22:19 | modify | 1156 | 3.04 | 0.89910 | 0.89563 | 0.88210 | ||
8379 | 2001.12.21 22:44 | modify | 1156 | 3.04 | 0.89910 | 0.89556 | 0.88210 | ||
8380 | 2001.12.21 22:45 | sell | 1158 | 3.02 | 0.88850 | 0.00000 | 0.00000 | ||
8381 | 2001.12.21 22:45 | modify | 1158 | 3.02 | 0.88850 | 0.89950 | 0.88670 | ||
8382 | 2001.12.21 22:50 | modify | 1156 | 3.04 | 0.89910 | 0.89540 | 0.88210 | ||
8383 | 2001.12.21 23:22 | modify | 1156 | 3.04 | 0.89910 | 0.89536 | 0.88210 | ||
8384 | 2001.12.21 23:27 | modify | 1156 | 3.04 | 0.89910 | 0.89528 | 0.88210 | ||
8385 | 2001.12.21 23:35 | modify | 1156 | 3.04 | 0.89910 | 0.89523 | 0.88210 | ||
8386 | 2001.12.21 23:50 | modify | 1156 | 3.04 | 0.89910 | 0.89522 | 0.88210 | ||
8387 | 2001.12.24 00:01 | modify | 1156 | 3.04 | 0.89910 | 0.89487 | 0.88210 | ||
8388 | 2001.12.24 00:18 | modify | 1156 | 3.04 | 0.89910 | 0.89470 | 0.88210 | ||
8389 | 2001.12.24 00:35 | modify | 1156 | 3.04 | 0.89910 | 0.89414 | 0.88210 | ||
8390 | 2001.12.24 00:40 | modify | 1156 | 3.04 | 0.89910 | 0.89407 | 0.88210 | ||
8391 | 2001.12.24 00:45 | modify | 1156 | 3.04 | 0.89910 | 0.89396 | 0.88210 | ||
8392 | 2001.12.24 00:52 | modify | 1156 | 3.04 | 0.89910 | 0.89374 | 0.88210 | ||
8393 | 2001.12.24 01:00 | modify | 1156 | 3.04 | 0.89910 | 0.89340 | 0.88210 | ||
8394 | 2001.12.24 01:06 | modify | 1156 | 3.04 | 0.89910 | 0.89331 | 0.88210 | ||
8395 | 2001.12.24 01:13 | modify | 1156 | 3.04 | 0.89910 | 0.89322 | 0.88210 | ||
8396 | 2001.12.24 01:18 | modify | 1156 | 3.04 | 0.89910 | 0.89320 | 0.88210 | ||
8397 | 2001.12.24 01:23 | modify | 1156 | 3.04 | 0.89910 | 0.89300 | 0.88210 | ||
8398 | 2001.12.24 01:28 | modify | 1156 | 3.04 | 0.89910 | 0.89291 | 0.88210 | ||
8399 | 2001.12.24 01:33 | modify | 1156 | 3.04 | 0.89910 | 0.89273 | 0.88210 | ||
8400 | 2001.12.24 01:39 | modify | 1156 | 3.04 | 0.89910 | 0.89208 | 0.88210 | ||
8401 | 2001.12.24 11:30 | close | 1158 | 3.02 | 0.88765 | 0.89950 | 0.88670 | 22.45 | 15059.07 |
8402 | 2001.12.24 12:53 | modify | 1156 | 3.04 | 0.89910 | 0.88506 | 0.88210 | ||
8403 | 2001.12.24 12:54 | t/p | 1156 | 3.04 | 0.88210 | 0.88506 | 0.88210 | 513.56 | 15572.63 |
8404 | 2001.12.24 23:45 | sell | 1159 | 3.11 | 0.87900 | 0.00000 | 0.00000 | ||
8405 | 2001.12.24 23:45 | modify | 1159 | 3.11 | 0.87900 | 0.89000 | 0.87720 | ||
8406 | 2001.12.25 15:15 | close | 1159 | 3.11 | 0.87795 | 0.89000 | 0.87720 | 29.33 | 15601.96 |
8407 | 2001.12.26 01:00 | buy | 1160 | 3.12 | 0.87815 | 0.00000 | 0.00000 | ||
8408 | 2001.12.26 01:00 | modify | 1160 | 3.12 | 0.87815 | 0.87115 | 0.89515 | ||
8409 | 2001.12.27 00:01 | close | 1160 | 3.12 | 0.88030 | 0.87115 | 0.89515 | 67.17 | 15669.13 |
8410 | 2001.12.27 00:01 | sell | 1161 | 3.13 | 0.88030 | 0.00000 | 0.00000 | ||
8411 | 2001.12.27 00:01 | modify | 1161 | 3.13 | 0.88030 | 0.88730 | 0.86330 | ||
8412 | 2001.12.27 16:55 | s/l | 1161 | 3.13 | 0.88730 | 0.88730 | 0.86330 | -220.67 | 15448.46 |
8413 | 2001.12.31 00:01 | sell | 1162 | 3.09 | 0.88410 | 0.00000 | 0.00000 | ||
8414 | 2001.12.31 00:01 | modify | 1162 | 3.09 | 0.88410 | 0.89110 | 0.86710 | ||
8415 | 2001.12.31 15:56 | s/l | 1162 | 3.09 | 0.89110 | 0.89110 | 0.86710 | -217.85 | 15230.61 |
8416 | 2002.01.04 02:00 | buy | 1163 | 3.05 | 0.89905 | 0.00000 | 0.00000 | ||
8417 | 2002.01.04 02:00 | modify | 1163 | 3.05 | 0.89905 | 0.89205 | 0.91605 | ||
8418 | 2002.01.07 09:00 | sell | 1164 | 2.99 | 0.89870 | 0.00000 | 0.00000 | ||
8419 | 2002.01.07 09:00 | modify | 1164 | 2.99 | 0.89870 | 0.90390 | 0.88170 | ||
8420 | 2002.01.07 11:49 | modify | 1164 | 2.99 | 0.89870 | 0.89855 | 0.88170 | ||
8421 | 2002.01.07 11:54 | modify | 1164 | 2.99 | 0.89870 | 0.89765 | 0.88170 | ||
8422 | 2002.01.07 11:59 | modify | 1164 | 2.99 | 0.89870 | 0.89620 | 0.88170 | ||
8423 | 2002.01.07 12:04 | modify | 1164 | 2.99 | 0.89870 | 0.89556 | 0.88170 | ||
8424 | 2002.01.07 12:10 | modify | 1164 | 2.99 | 0.89870 | 0.89555 | 0.88170 | ||
8425 | 2002.01.07 12:12 | s/l | 1163 | 3.05 | 0.89205 | 0.89205 | 0.91605 | -214.49 | 15016.12 |
8426 | 2002.01.07 12:15 | modify | 1164 | 2.99 | 0.89870 | 0.89461 | 0.88170 | ||
8427 | 2002.01.07 12:27 | modify | 1164 | 2.99 | 0.89870 | 0.89441 | 0.88170 | ||
8428 | 2002.01.07 12:32 | modify | 1164 | 2.99 | 0.89870 | 0.89259 | 0.88170 | ||
8429 | 2002.01.07 12:38 | modify | 1164 | 2.99 | 0.89870 | 0.89248 | 0.88170 | ||
8430 | 2002.01.07 12:40 | close | 1164 | 2.99 | 0.89005 | 0.89248 | 0.88170 | 257.13 | 15273.25 |
8431 | 2002.01.07 17:00 | sell | 1165 | 3.05 | 0.89220 | 0.00000 | 0.00000 | ||
8432 | 2002.01.07 17:00 | modify | 1165 | 3.05 | 0.89220 | 0.90320 | 0.89040 | ||
8433 | 2002.01.08 05:53 | t/p | 1165 | 3.05 | 0.89040 | 0.90320 | 0.89040 | 51.64 | 15324.89 |
8434 | 2002.01.09 00:01 | sell | 1166 | 3.06 | 0.89330 | 0.00000 | 0.00000 | ||
8435 | 2002.01.09 00:01 | modify | 1166 | 3.06 | 0.89330 | 0.90030 | 0.87630 | ||
8436 | 2002.01.09 23:00 | sell | 1167 | 3.02 | 0.89160 | 0.00000 | 0.00000 | ||
8437 | 2002.01.09 23:00 | modify | 1167 | 3.02 | 0.89160 | 0.90260 | 0.88980 | ||
8438 | 2002.01.10 09:00 | sell | 1168 | 2.94 | 0.89310 | 0.00000 | 0.00000 | ||
8439 | 2002.01.10 09:00 | modify | 1168 | 2.94 | 0.89310 | 0.89790 | 0.87710 | ||
8440 | 2002.01.10 13:45 | close | 1167 | 3.02 | 0.89045 | 0.90260 | 0.88980 | 28.09 | 15352.98 |
8441 | 2002.01.11 00:01 | close | 1166 | 3.06 | 0.89155 | 0.90030 | 0.87630 | 45.09 | 15398.08 |
8442 | 2002.01.11 00:01 | buy | 1169 | 3.04 | 0.89155 | 0.00000 | 0.00000 | ||
8443 | 2002.01.11 00:01 | modify | 1169 | 3.04 | 0.89155 | 0.88455 | 0.90855 | ||
8444 | 2002.01.11 02:00 | sell | 1170 | 3.09 | 0.89240 | 0.00000 | 0.00000 | ||
8445 | 2002.01.11 02:00 | modify | 1170 | 3.09 | 0.89240 | 0.89940 | 0.87540 | ||
8446 | 2002.01.11 02:01 | close | 1169 | 3.04 | 0.89230 | 0.88455 | 0.90855 | 21.28 | 15419.36 |
8447 | 2002.01.15 09:00 | buy | 1171 | 2.99 | 0.89125 | 0.00000 | 0.00000 | ||
8448 | 2002.01.15 09:00 | modify | 1171 | 2.99 | 0.89125 | 0.88610 | 0.91275 | ||
8449 | 2002.01.15 18:51 | modify | 1168 | 2.94 | 0.89310 | 0.89295 | 0.87710 | ||
8450 | 2002.01.15 18:59 | modify | 1168 | 2.94 | 0.89310 | 0.89268 | 0.87710 | ||
8451 | 2002.01.15 19:04 | modify | 1168 | 2.94 | 0.89310 | 0.89200 | 0.87710 | ||
8452 | 2002.01.15 19:09 | modify | 1168 | 2.94 | 0.89310 | 0.89185 | 0.87710 | ||
8453 | 2002.01.15 19:13 | s/l | 1171 | 2.99 | 0.88610 | 0.88610 | 0.91275 | -155.49 | 15263.87 |
8454 | 2002.01.15 19:14 | modify | 1168 | 2.94 | 0.89310 | 0.88729 | 0.87710 | ||
8455 | 2002.01.15 19:25 | s/l | 1168 | 2.94 | 0.88729 | 0.88729 | 0.87710 | 164.35 | 15428.21 |
8456 | 2002.01.15 21:51 | modify | 1170 | 3.09 | 0.89240 | 0.89237 | 0.87540 | ||
8457 | 2002.01.15 21:57 | modify | 1170 | 3.09 | 0.89240 | 0.89233 | 0.87540 | ||
8458 | 2002.01.15 22:02 | modify | 1170 | 3.09 | 0.89240 | 0.89227 | 0.87540 | ||
8459 | 2002.01.15 22:24 | modify | 1170 | 3.09 | 0.89240 | 0.89201 | 0.87540 | ||
8460 | 2002.01.15 22:29 | modify | 1170 | 3.09 | 0.89240 | 0.89178 | 0.87540 | ||
8461 | 2002.01.15 22:34 | modify | 1170 | 3.09 | 0.89240 | 0.89175 | 0.87540 | ||
8462 | 2002.01.15 22:41 | modify | 1170 | 3.09 | 0.89240 | 0.89156 | 0.87540 | ||
8463 | 2002.01.15 23:13 | modify | 1170 | 3.09 | 0.89240 | 0.89154 | 0.87540 | ||
8464 | 2002.01.15 23:30 | modify | 1170 | 3.09 | 0.89240 | 0.89146 | 0.87540 | ||
8465 | 2002.01.15 23:35 | modify | 1170 | 3.09 | 0.89240 | 0.89143 | 0.87540 | ||
8466 | 2002.01.15 23:41 | modify | 1170 | 3.09 | 0.89240 | 0.89140 | 0.87540 | ||
8467 | 2002.01.15 23:46 | modify | 1170 | 3.09 | 0.89240 | 0.89138 | 0.87540 | ||
8468 | 2002.01.16 00:01 | close | 1170 | 3.09 | 0.88365 | 0.89138 | 0.87540 | 263.57 | 15691.79 |
8469 | 2002.01.16 00:01 | buy | 1172 | 3.14 | 0.88365 | 0.00000 | 0.00000 | ||
8470 | 2002.01.16 00:01 | modify | 1172 | 3.14 | 0.88365 | 0.87665 | 0.90065 | ||
8471 | 2002.01.17 00:01 | close | 1172 | 3.14 | 0.88360 | 0.87665 | 0.90065 | -1.48 | 15690.30 |
8472 | 2002.01.17 00:01 | sell | 1173 | 3.14 | 0.88360 | 0.00000 | 0.00000 | ||
8473 | 2002.01.17 00:01 | modify | 1173 | 3.14 | 0.88360 | 0.89060 | 0.86660 | ||
8474 | 2002.01.18 16:20 | buy | 1174 | 3.08 | 0.88385 | 0.00000 | 0.00000 | ||
8475 | 2002.01.18 16:20 | modify | 1174 | 3.08 | 0.88385 | 0.88035 | 0.91385 | ||
8476 | 2002.01.22 00:01 | close | 1173 | 3.14 | 0.88355 | 0.89060 | 0.86660 | -5.33 | 15684.97 |
8477 | 2002.01.22 00:01 | buy | 1175 | 3.08 | 0.88355 | 0.00000 | 0.00000 | ||
8478 | 2002.01.22 00:01 | modify | 1175 | 3.08 | 0.88355 | 0.87655 | 0.90055 | ||
8479 | 2002.01.23 00:01 | close | 1175 | 3.08 | 0.88640 | 0.87655 | 0.90055 | 86.78 | 15771.75 |
8480 | 2002.01.23 00:01 | sell | 1176 | 3.12 | 0.88640 | 0.00000 | 0.00000 | ||
8481 | 2002.01.23 00:01 | modify | 1176 | 3.12 | 0.88640 | 0.89340 | 0.86940 | ||
8482 | 2002.01.23 19:01 | s/l | 1174 | 3.08 | 0.88035 | 0.88035 | 0.91385 | -107.71 | 15664.04 |
8483 | 2002.01.23 20:11 | modify | 1176 | 3.12 | 0.88640 | 0.88628 | 0.86940 | ||
8484 | 2002.01.23 20:16 | modify | 1176 | 3.12 | 0.88640 | 0.88627 | 0.86940 | ||
8485 | 2002.01.23 20:58 | modify | 1176 | 3.12 | 0.88640 | 0.88615 | 0.86940 | ||
8486 | 2002.01.23 21:36 | modify | 1176 | 3.12 | 0.88640 | 0.88609 | 0.86940 | ||
8487 | 2002.01.23 22:41 | modify | 1176 | 3.12 | 0.88640 | 0.88600 | 0.86940 | ||
8488 | 2002.01.23 22:56 | modify | 1176 | 3.12 | 0.88640 | 0.88593 | 0.86940 | ||
8489 | 2002.01.23 23:03 | modify | 1176 | 3.12 | 0.88640 | 0.88584 | 0.86940 | ||
8490 | 2002.01.23 23:10 | modify | 1176 | 3.12 | 0.88640 | 0.88559 | 0.86940 | ||
8491 | 2002.01.23 23:15 | modify | 1176 | 3.12 | 0.88640 | 0.88536 | 0.86940 | ||
8492 | 2002.01.23 23:20 | modify | 1176 | 3.12 | 0.88640 | 0.88508 | 0.86940 | ||
8493 | 2002.01.23 23:25 | modify | 1176 | 3.12 | 0.88640 | 0.88506 | 0.86940 | ||
8494 | 2002.01.23 23:31 | modify | 1176 | 3.12 | 0.88640 | 0.88497 | 0.86940 | ||
8495 | 2002.01.23 23:37 | modify | 1176 | 3.12 | 0.88640 | 0.88462 | 0.86940 | ||
8496 | 2002.01.23 23:42 | modify | 1176 | 3.12 | 0.88640 | 0.88461 | 0.86940 | ||
8497 | 2002.01.23 23:47 | modify | 1176 | 3.12 | 0.88640 | 0.88440 | 0.86940 | ||
8498 | 2002.01.23 23:52 | modify | 1176 | 3.12 | 0.88640 | 0.88391 | 0.86940 | ||
8499 | 2002.01.23 23:57 | modify | 1176 | 3.12 | 0.88640 | 0.88382 | 0.86940 | ||
8500 | 2002.01.24 00:03 | modify | 1176 | 3.12 | 0.88640 | 0.88372 | 0.86940 | ||
8501 | 2002.01.24 00:08 | modify | 1176 | 3.12 | 0.88640 | 0.88358 | 0.86940 | ||
8502 | 2002.01.24 00:13 | modify | 1176 | 3.12 | 0.88640 | 0.88337 | 0.86940 | ||
8503 | 2002.01.24 01:01 | modify | 1176 | 3.12 | 0.88640 | 0.88320 | 0.86940 | ||
8504 | 2002.01.24 01:10 | modify | 1176 | 3.12 | 0.88640 | 0.88312 | 0.86940 | ||
8505 | 2002.01.24 01:15 | modify | 1176 | 3.12 | 0.88640 | 0.88301 | 0.86940 | ||
8506 | 2002.01.24 01:22 | modify | 1176 | 3.12 | 0.88640 | 0.88280 | 0.86940 | ||
8507 | 2002.01.24 01:34 | modify | 1176 | 3.12 | 0.88640 | 0.88275 | 0.86940 | ||
8508 | 2002.01.25 03:49 | modify | 1176 | 3.12 | 0.88640 | 0.88268 | 0.86940 | ||
8509 | 2002.01.25 05:59 | modify | 1176 | 3.12 | 0.88640 | 0.88262 | 0.86940 | ||
8510 | 2002.01.25 06:05 | modify | 1176 | 3.12 | 0.88640 | 0.88203 | 0.86940 | ||
8511 | 2002.01.25 06:10 | modify | 1176 | 3.12 | 0.88640 | 0.88182 | 0.86940 | ||
8512 | 2002.01.25 06:15 | modify | 1176 | 3.12 | 0.88640 | 0.88181 | 0.86940 | ||
8513 | 2002.01.25 06:20 | modify | 1176 | 3.12 | 0.88640 | 0.88156 | 0.86940 | ||
8514 | 2002.01.25 06:25 | modify | 1176 | 3.12 | 0.88640 | 0.88142 | 0.86940 | ||
8515 | 2002.01.25 09:00 | sell | 1177 | 3.13 | 0.87750 | 0.00000 | 0.00000 | ||
8516 | 2002.01.25 09:00 | modify | 1177 | 3.13 | 0.87750 | 0.88250 | 0.86150 | ||
8517 | 2002.01.25 10:55 | modify | 1177 | 3.13 | 0.87750 | 0.87749 | 0.86150 | ||
8518 | 2002.01.25 11:10 | modify | 1177 | 3.13 | 0.87750 | 0.87736 | 0.86150 | ||
8519 | 2002.01.25 11:14 | modify | 1176 | 3.12 | 0.88640 | 0.88115 | 0.86940 | ||
8520 | 2002.01.25 11:15 | modify | 1177 | 3.13 | 0.87750 | 0.87523 | 0.86150 | ||
8521 | 2002.01.25 11:19 | modify | 1176 | 3.12 | 0.88640 | 0.88028 | 0.86940 | ||
8522 | 2002.01.25 11:20 | modify | 1177 | 3.13 | 0.87750 | 0.87347 | 0.86150 | ||
8523 | 2002.01.25 11:24 | modify | 1176 | 3.12 | 0.88640 | 0.87163 | 0.86940 | ||
8524 | 2002.01.25 11:25 | sell | 1178 | 3.18 | 0.86940 | 0.00000 | 0.00000 | ||
8525 | 2002.01.25 11:25 | modify | 1178 | 3.18 | 0.86940 | 0.87290 | 0.83940 | ||
8526 | 2002.01.25 11:25 | modify | 1177 | 3.13 | 0.87750 | 0.87151 | 0.86150 | ||
8527 | 2002.01.25 11:25 | t/p | 1176 | 3.12 | 0.86940 | 0.87163 | 0.86940 | 521.78 | 16185.82 |
8528 | 2002.01.25 11:30 | modify | 1177 | 3.13 | 0.87750 | 0.87018 | 0.86150 | ||
8529 | 2002.01.25 11:35 | close | 1177 | 3.13 | 0.86895 | 0.87018 | 0.86150 | 266.04 | 16451.86 |
8530 | 2002.01.25 22:00 | sell | 1179 | 3.26 | 0.86570 | 0.00000 | 0.00000 | ||
8531 | 2002.01.25 22:00 | modify | 1179 | 3.26 | 0.86570 | 0.87670 | 0.86390 | ||
8532 | 2002.01.28 00:30 | close | 1179 | 3.26 | 0.86425 | 0.87670 | 0.86390 | 43.79 | 16495.65 |
8533 | 2002.01.28 04:15 | sell | 1180 | 3.27 | 0.86560 | 0.00000 | 0.00000 | ||
8534 | 2002.01.28 04:15 | modify | 1180 | 3.27 | 0.86560 | 0.87660 | 0.86380 | ||
8535 | 2002.01.28 08:00 | close | 1180 | 3.27 | 0.86415 | 0.87660 | 0.86380 | 45.77 | 16541.42 |
8536 | 2002.01.28 12:23 | modify | 1178 | 3.18 | 0.86940 | 0.86919 | 0.83940 | ||
8537 | 2002.01.28 12:29 | modify | 1178 | 3.18 | 0.86940 | 0.86918 | 0.83940 | ||
8538 | 2002.01.28 12:39 | modify | 1178 | 3.18 | 0.86940 | 0.86906 | 0.83940 | ||
8539 | 2002.01.28 12:44 | modify | 1178 | 3.18 | 0.86940 | 0.86894 | 0.83940 | ||
8540 | 2002.01.28 12:49 | modify | 1178 | 3.18 | 0.86940 | 0.86826 | 0.83940 | ||
8541 | 2002.01.28 12:54 | modify | 1178 | 3.18 | 0.86940 | 0.86723 | 0.83940 | ||
8542 | 2002.01.28 13:05 | modify | 1178 | 3.18 | 0.86940 | 0.86708 | 0.83940 | ||
8543 | 2002.01.28 13:10 | modify | 1178 | 3.18 | 0.86940 | 0.86588 | 0.83940 | ||
8544 | 2002.01.29 18:22 | s/l | 1178 | 3.18 | 0.86588 | 0.86588 | 0.83940 | 106.75 | 16648.17 |
8545 | 2002.01.30 00:01 | sell | 1181 | 3.33 | 0.86520 | 0.00000 | 0.00000 | ||
8546 | 2002.01.30 00:01 | modify | 1181 | 3.33 | 0.86520 | 0.87220 | 0.84820 | ||
8547 | 2002.01.30 23:00 | buy | 1182 | 3.30 | 0.86115 | 0.00000 | 0.00000 | ||
8548 | 2002.01.30 23:00 | modify | 1182 | 3.30 | 0.86115 | 0.85015 | 0.86295 | ||
8549 | 2002.01.31 00:01 | close | 1181 | 3.33 | 0.86225 | 0.87220 | 0.84820 | 90.91 | 16739.08 |
8550 | 2002.01.31 00:01 | buy | 1183 | 3.30 | 0.86225 | 0.00000 | 0.00000 | ||
8551 | 2002.01.31 00:01 | modify | 1183 | 3.30 | 0.86225 | 0.85525 | 0.87925 | ||
8552 | 2002.01.31 03:24 | t/p | 1182 | 3.30 | 0.86295 | 0.85015 | 0.86295 | 59.49 | 16798.57 |
8553 | 2002.01.31 09:00 | buy | 1184 | 3.29 | 0.86095 | 0.00000 | 0.00000 | ||
8554 | 2002.01.31 09:00 | modify | 1184 | 3.29 | 0.86095 | 0.85540 | 0.87895 | ||
8555 | 2002.02.01 23:15 | sell | 1185 | 3.26 | 0.86240 | 0.00000 | 0.00000 | ||
8556 | 2002.02.01 23:16 | modify | 1185 | 3.26 | 0.86240 | 0.87340 | 0.86060 | ||
8557 | 2002.02.04 14:10 | modify | 1184 | 3.29 | 0.86095 | 0.86110 | 0.87895 | ||
8558 | 2002.02.04 15:15 | modify | 1184 | 3.29 | 0.86095 | 0.86120 | 0.87895 | ||
8559 | 2002.02.04 15:23 | modify | 1184 | 3.29 | 0.86095 | 0.86149 | 0.87895 | ||
8560 | 2002.02.04 16:14 | modify | 1184 | 3.29 | 0.86095 | 0.86181 | 0.87895 | ||
8561 | 2002.02.04 16:19 | modify | 1184 | 3.29 | 0.86095 | 0.86294 | 0.87895 | ||
8562 | 2002.02.04 16:24 | modify | 1184 | 3.29 | 0.86095 | 0.86340 | 0.87895 | ||
8563 | 2002.02.04 16:29 | modify | 1184 | 3.29 | 0.86095 | 0.86373 | 0.87895 | ||
8564 | 2002.02.04 16:34 | modify | 1184 | 3.29 | 0.86095 | 0.86428 | 0.87895 | ||
8565 | 2002.02.04 16:50 | modify | 1184 | 3.29 | 0.86095 | 0.86466 | 0.87895 | ||
8566 | 2002.02.04 17:03 | modify | 1184 | 3.29 | 0.86095 | 0.86484 | 0.87895 | ||
8567 | 2002.02.04 17:23 | modify | 1184 | 3.29 | 0.86095 | 0.86494 | 0.87895 | ||
8568 | 2002.02.04 17:47 | modify | 1184 | 3.29 | 0.86095 | 0.86518 | 0.87895 | ||
8569 | 2002.02.04 17:52 | modify | 1184 | 3.29 | 0.86095 | 0.86639 | 0.87895 | ||
8570 | 2002.02.04 17:57 | modify | 1184 | 3.29 | 0.86095 | 0.86700 | 0.87895 | ||
8571 | 2002.02.04 18:03 | modify | 1184 | 3.29 | 0.86095 | 0.86704 | 0.87895 | ||
8572 | 2002.02.04 18:08 | close | 1184 | 3.29 | 0.86900 | 0.86704 | 0.87895 | 264.35 | 17062.92 |
8573 | 2002.02.04 18:24 | modify | 1183 | 3.30 | 0.86225 | 0.86228 | 0.87925 | ||
8574 | 2002.02.04 18:29 | modify | 1183 | 3.30 | 0.86225 | 0.86242 | 0.87925 | ||
8575 | 2002.02.04 19:01 | modify | 1183 | 3.30 | 0.86225 | 0.86257 | 0.87925 | ||
8576 | 2002.02.04 20:35 | modify | 1183 | 3.30 | 0.86225 | 0.86268 | 0.87925 | ||
8577 | 2002.02.04 20:41 | modify | 1183 | 3.30 | 0.86225 | 0.86279 | 0.87925 | ||
8578 | 2002.02.04 20:55 | modify | 1183 | 3.30 | 0.86225 | 0.86283 | 0.87925 | ||
8579 | 2002.02.04 21:03 | modify | 1183 | 3.30 | 0.86225 | 0.86291 | 0.87925 | ||
8580 | 2002.02.04 21:10 | modify | 1183 | 3.30 | 0.86225 | 0.86305 | 0.87925 | ||
8581 | 2002.02.04 21:17 | modify | 1183 | 3.30 | 0.86225 | 0.86314 | 0.87925 | ||
8582 | 2002.02.04 21:26 | modify | 1183 | 3.30 | 0.86225 | 0.86325 | 0.87925 | ||
8583 | 2002.02.04 21:32 | modify | 1183 | 3.30 | 0.86225 | 0.86337 | 0.87925 | ||
8584 | 2002.02.04 21:37 | modify | 1183 | 3.30 | 0.86225 | 0.86357 | 0.87925 | ||
8585 | 2002.02.04 21:42 | modify | 1183 | 3.30 | 0.86225 | 0.86374 | 0.87925 | ||
8586 | 2002.02.04 21:47 | modify | 1183 | 3.30 | 0.86225 | 0.86378 | 0.87925 | ||
8587 | 2002.02.04 21:52 | modify | 1183 | 3.30 | 0.86225 | 0.86385 | 0.87925 | ||
8588 | 2002.02.04 21:57 | modify | 1183 | 3.30 | 0.86225 | 0.86390 | 0.87925 | ||
8589 | 2002.02.04 22:02 | modify | 1183 | 3.30 | 0.86225 | 0.86418 | 0.87925 | ||
8590 | 2002.02.04 22:07 | modify | 1183 | 3.30 | 0.86225 | 0.86438 | 0.87925 | ||
8591 | 2002.02.04 22:13 | modify | 1183 | 3.30 | 0.86225 | 0.86441 | 0.87925 | ||
8592 | 2002.02.04 22:19 | modify | 1183 | 3.30 | 0.86225 | 0.86450 | 0.87925 | ||
8593 | 2002.02.04 22:27 | modify | 1183 | 3.30 | 0.86225 | 0.86453 | 0.87925 | ||
8594 | 2002.02.04 22:32 | modify | 1183 | 3.30 | 0.86225 | 0.86455 | 0.87925 | ||
8595 | 2002.02.04 22:37 | modify | 1183 | 3.30 | 0.86225 | 0.86466 | 0.87925 | ||
8596 | 2002.02.04 22:43 | modify | 1183 | 3.30 | 0.86225 | 0.86481 | 0.87925 | ||
8597 | 2002.02.04 22:48 | modify | 1183 | 3.30 | 0.86225 | 0.86485 | 0.87925 | ||
8598 | 2002.02.04 23:01 | modify | 1183 | 3.30 | 0.86225 | 0.86488 | 0.87925 | ||
8599 | 2002.02.04 23:12 | modify | 1183 | 3.30 | 0.86225 | 0.86493 | 0.87925 | ||
8600 | 2002.02.04 23:17 | modify | 1183 | 3.30 | 0.86225 | 0.86509 | 0.87925 | ||
8601 | 2002.02.05 00:08 | modify | 1183 | 3.30 | 0.86225 | 0.86512 | 0.87925 | ||
8602 | 2002.02.05 00:17 | modify | 1183 | 3.30 | 0.86225 | 0.86517 | 0.87925 | ||
8603 | 2002.02.05 00:50 | modify | 1183 | 3.30 | 0.86225 | 0.86524 | 0.87925 | ||
8604 | 2002.02.05 01:00 | close | 1185 | 3.26 | 0.86975 | 0.87340 | 0.86060 | -244.93 | 16817.99 |
8605 | 2002.02.05 01:15 | buy | 1186 | 3.35 | 0.86955 | 0.00000 | 0.00000 | ||
8606 | 2002.02.05 01:15 | modify | 1186 | 3.35 | 0.86955 | 0.85855 | 0.87135 | ||
8607 | 2002.02.05 03:17 | modify | 1183 | 3.30 | 0.86225 | 0.86526 | 0.87925 | ||
8608 | 2002.02.05 03:22 | modify | 1183 | 3.30 | 0.86225 | 0.86529 | 0.87925 | ||
8609 | 2002.02.05 03:41 | modify | 1183 | 3.30 | 0.86225 | 0.86555 | 0.87925 | ||
8610 | 2002.02.05 07:00 | close | 1186 | 3.35 | 0.87030 | 0.85855 | 0.87135 | 23.44 | 16841.43 |
8611 | 2002.02.05 08:28 | modify | 1183 | 3.30 | 0.86225 | 0.86568 | 0.87925 | ||
8612 | 2002.02.05 08:44 | modify | 1183 | 3.30 | 0.86225 | 0.86578 | 0.87925 | ||
8613 | 2002.02.05 08:49 | modify | 1183 | 3.30 | 0.86225 | 0.86584 | 0.87925 | ||
8614 | 2002.02.05 08:55 | modify | 1183 | 3.30 | 0.86225 | 0.86604 | 0.87925 | ||
8615 | 2002.02.05 09:00 | sell | 1187 | 3.37 | 0.87170 | 0.00000 | 0.00000 | ||
8616 | 2002.02.05 09:00 | modify | 1187 | 3.37 | 0.87170 | 0.87640 | 0.85570 | ||
8617 | 2002.02.05 09:37 | modify | 1183 | 3.30 | 0.86225 | 0.86612 | 0.87925 | ||
8618 | 2002.02.05 16:30 | modify | 1187 | 3.37 | 0.87170 | 0.87155 | 0.85570 | ||
8619 | 2002.02.05 16:36 | modify | 1187 | 3.37 | 0.87170 | 0.87122 | 0.85570 | ||
8620 | 2002.02.05 16:41 | modify | 1187 | 3.37 | 0.87170 | 0.87112 | 0.85570 | ||
8621 | 2002.02.05 16:46 | modify | 1187 | 3.37 | 0.87170 | 0.87031 | 0.85570 | ||
8622 | 2002.02.05 17:10 | modify | 1187 | 3.37 | 0.87170 | 0.87018 | 0.85570 | ||
8623 | 2002.02.05 17:42 | modify | 1187 | 3.37 | 0.87170 | 0.87014 | 0.85570 | ||
8624 | 2002.02.05 17:48 | modify | 1187 | 3.37 | 0.87170 | 0.87008 | 0.85570 | ||
8625 | 2002.02.05 18:13 | modify | 1187 | 3.37 | 0.87170 | 0.86988 | 0.85570 | ||
8626 | 2002.02.05 18:55 | modify | 1187 | 3.37 | 0.87170 | 0.86984 | 0.85570 | ||
8627 | 2002.02.05 19:31 | modify | 1187 | 3.37 | 0.87170 | 0.86978 | 0.85570 | ||
8628 | 2002.02.05 19:41 | modify | 1187 | 3.37 | 0.87170 | 0.86962 | 0.85570 | ||
8629 | 2002.02.05 19:50 | modify | 1187 | 3.37 | 0.87170 | 0.86960 | 0.85570 | ||
8630 | 2002.02.05 19:51 | s/l | 1183 | 3.30 | 0.86612 | 0.86612 | 0.87925 | 127.80 | 16969.23 |
8631 | 2002.02.05 19:55 | modify | 1187 | 3.37 | 0.87170 | 0.86815 | 0.85570 | ||
8632 | 2002.02.05 20:01 | modify | 1187 | 3.37 | 0.87170 | 0.86808 | 0.85570 | ||
8633 | 2002.02.05 20:51 | s/l | 1187 | 3.37 | 0.86808 | 0.86808 | 0.85570 | 120.30 | 17089.53 |
8634 | 2002.02.06 09:00 | buy | 1188 | 3.42 | 0.86545 | 0.00000 | 0.00000 | ||
8635 | 2002.02.06 09:00 | modify | 1188 | 3.42 | 0.86545 | 0.86060 | 0.88145 | ||
8636 | 2002.02.06 16:49 | modify | 1188 | 3.42 | 0.86545 | 0.86546 | 0.88145 | ||
8637 | 2002.02.06 16:50 | buy | 1189 | 3.38 | 0.86905 | 0.00000 | 0.00000 | ||
8638 | 2002.02.06 16:50 | modify | 1189 | 3.38 | 0.86905 | 0.86555 | 0.89905 | ||
8639 | 2002.02.06 16:54 | modify | 1188 | 3.42 | 0.86545 | 0.86590 | 0.88145 | ||
8640 | 2002.02.06 17:02 | modify | 1188 | 3.42 | 0.86545 | 0.86595 | 0.88145 | ||
8641 | 2002.02.06 17:48 | modify | 1188 | 3.42 | 0.86545 | 0.86600 | 0.88145 | ||
8642 | 2002.02.06 17:54 | modify | 1188 | 3.42 | 0.86545 | 0.86664 | 0.88145 | ||
8643 | 2002.02.06 18:04 | modify | 1188 | 3.42 | 0.86545 | 0.86679 | 0.88145 | ||
8644 | 2002.02.06 18:12 | modify | 1188 | 3.42 | 0.86545 | 0.86681 | 0.88145 | ||
8645 | 2002.02.06 18:18 | modify | 1188 | 3.42 | 0.86545 | 0.86691 | 0.88145 | ||
8646 | 2002.02.06 18:23 | modify | 1188 | 3.42 | 0.86545 | 0.86703 | 0.88145 | ||
8647 | 2002.02.06 18:28 | modify | 1188 | 3.42 | 0.86545 | 0.86746 | 0.88145 | ||
8648 | 2002.02.06 19:47 | s/l | 1188 | 3.42 | 0.86746 | 0.86746 | 0.88145 | 67.03 | 17156.56 |
8649 | 2002.02.07 07:14 | s/l | 1189 | 3.38 | 0.86555 | 0.86555 | 0.89905 | -118.21 | 17038.36 |
8650 | 2002.02.07 09:00 | buy | 1190 | 3.41 | 0.86495 | 0.00000 | 0.00000 | ||
8651 | 2002.02.07 09:00 | modify | 1190 | 3.41 | 0.86495 | 0.86020 | 0.88095 | ||
8652 | 2002.02.07 09:43 | modify | 1190 | 3.41 | 0.86495 | 0.86516 | 0.88095 | ||
8653 | 2002.02.07 09:45 | buy | 1191 | 3.37 | 0.86895 | 0.00000 | 0.00000 | ||
8654 | 2002.02.07 09:45 | modify | 1191 | 3.37 | 0.86895 | 0.86545 | 0.89895 | ||
8655 | 2002.02.07 09:48 | modify | 1190 | 3.41 | 0.86495 | 0.86585 | 0.88095 | ||
8656 | 2002.02.07 13:08 | s/l | 1190 | 3.41 | 0.86585 | 0.86585 | 0.88095 | 28.98 | 17067.34 |
8657 | 2002.02.07 14:43 | s/l | 1191 | 3.37 | 0.86545 | 0.86545 | 0.89895 | -119.64 | 16947.70 |
8658 | 2002.02.11 01:00 | buy | 1192 | 3.39 | 0.87105 | 0.00000 | 0.00000 | ||
8659 | 2002.02.11 01:00 | modify | 1192 | 3.39 | 0.87105 | 0.86405 | 0.88805 | ||
8660 | 2002.02.11 13:14 | modify | 1192 | 3.39 | 0.87105 | 0.87110 | 0.88805 | ||
8661 | 2002.02.11 13:19 | modify | 1192 | 3.39 | 0.87105 | 0.87121 | 0.88805 | ||
8662 | 2002.02.11 13:25 | modify | 1192 | 3.39 | 0.87105 | 0.87134 | 0.88805 | ||
8663 | 2002.02.11 13:30 | modify | 1192 | 3.39 | 0.87105 | 0.87141 | 0.88805 | ||
8664 | 2002.02.11 13:41 | modify | 1192 | 3.39 | 0.87105 | 0.87149 | 0.88805 | ||
8665 | 2002.02.11 14:13 | modify | 1192 | 3.39 | 0.87105 | 0.87156 | 0.88805 | ||
8666 | 2002.02.11 14:22 | modify | 1192 | 3.39 | 0.87105 | 0.87158 | 0.88805 | ||
8667 | 2002.02.11 23:24 | modify | 1192 | 3.39 | 0.87105 | 0.87163 | 0.88805 | ||
8668 | 2002.02.11 23:29 | modify | 1192 | 3.39 | 0.87105 | 0.87167 | 0.88805 | ||
8669 | 2002.02.11 23:35 | modify | 1192 | 3.39 | 0.87105 | 0.87172 | 0.88805 | ||
8670 | 2002.02.11 23:41 | modify | 1192 | 3.39 | 0.87105 | 0.87180 | 0.88805 | ||
8671 | 2002.02.11 23:51 | modify | 1192 | 3.39 | 0.87105 | 0.87184 | 0.88805 | ||
8672 | 2002.02.12 00:02 | modify | 1192 | 3.39 | 0.87105 | 0.87194 | 0.88805 | ||
8673 | 2002.02.12 00:16 | modify | 1192 | 3.39 | 0.87105 | 0.87198 | 0.88805 | ||
8674 | 2002.02.12 00:35 | modify | 1192 | 3.39 | 0.87105 | 0.87203 | 0.88805 | ||
8675 | 2002.02.12 00:45 | modify | 1192 | 3.39 | 0.87105 | 0.87206 | 0.88805 | ||
8676 | 2002.02.12 00:50 | modify | 1192 | 3.39 | 0.87105 | 0.87236 | 0.88805 | ||
8677 | 2002.02.12 00:55 | modify | 1192 | 3.39 | 0.87105 | 0.87248 | 0.88805 | ||
8678 | 2002.02.12 01:00 | modify | 1192 | 3.39 | 0.87105 | 0.87267 | 0.88805 | ||
8679 | 2002.02.12 01:15 | modify | 1192 | 3.39 | 0.87105 | 0.87275 | 0.88805 | ||
8680 | 2002.02.12 01:20 | modify | 1192 | 3.39 | 0.87105 | 0.87290 | 0.88805 | ||
8681 | 2002.02.12 01:25 | modify | 1192 | 3.39 | 0.87105 | 0.87301 | 0.88805 | ||
8682 | 2002.02.12 08:45 | modify | 1192 | 3.39 | 0.87105 | 0.87316 | 0.88805 | ||
8683 | 2002.02.12 09:05 | modify | 1192 | 3.39 | 0.87105 | 0.87328 | 0.88805 | ||
8684 | 2002.02.12 09:11 | modify | 1192 | 3.39 | 0.87105 | 0.87337 | 0.88805 | ||
8685 | 2002.02.12 09:31 | modify | 1192 | 3.39 | 0.87105 | 0.87352 | 0.88805 | ||
8686 | 2002.02.12 09:36 | modify | 1192 | 3.39 | 0.87105 | 0.87369 | 0.88805 | ||
8687 | 2002.02.12 09:43 | modify | 1192 | 3.39 | 0.87105 | 0.87379 | 0.88805 | ||
8688 | 2002.02.12 09:48 | modify | 1192 | 3.39 | 0.87105 | 0.87401 | 0.88805 | ||
8689 | 2002.02.12 09:56 | modify | 1192 | 3.39 | 0.87105 | 0.87413 | 0.88805 | ||
8690 | 2002.02.12 13:07 | s/l | 1192 | 3.39 | 0.87413 | 0.87413 | 0.88805 | 103.31 | 17051.00 |
8691 | 2002.02.14 00:01 | buy | 1193 | 3.41 | 0.87165 | 0.00000 | 0.00000 | ||
8692 | 2002.02.14 00:01 | modify | 1193 | 3.41 | 0.87165 | 0.86465 | 0.88865 | ||
8693 | 2002.02.14 09:00 | buy | 1194 | 3.35 | 0.87105 | 0.00000 | 0.00000 | ||
8694 | 2002.02.14 09:00 | modify | 1194 | 3.35 | 0.87105 | 0.86550 | 0.88705 | ||
8695 | 2002.02.15 00:01 | close | 1193 | 3.41 | 0.87410 | 0.86465 | 0.88865 | 82.43 | 17133.43 |
8696 | 2002.02.15 00:01 | sell | 1195 | 3.39 | 0.87410 | 0.00000 | 0.00000 | ||
8697 | 2002.02.15 00:01 | modify | 1195 | 3.39 | 0.87410 | 0.88110 | 0.85710 | ||
8698 | 2002.02.18 23:06 | modify | 1195 | 3.39 | 0.87410 | 0.87401 | 0.85710 | ||
8699 | 2002.02.18 23:22 | modify | 1195 | 3.39 | 0.87410 | 0.87393 | 0.85710 | ||
8700 | 2002.02.18 23:30 | modify | 1195 | 3.39 | 0.87410 | 0.87390 | 0.85710 | ||
8701 | 2002.02.18 23:35 | modify | 1195 | 3.39 | 0.87410 | 0.87375 | 0.85710 | ||
8702 | 2002.02.18 23:41 | modify | 1195 | 3.39 | 0.87410 | 0.87373 | 0.85710 | ||
8703 | 2002.02.18 23:50 | modify | 1195 | 3.39 | 0.87410 | 0.87370 | 0.85710 | ||
8704 | 2002.02.18 23:57 | modify | 1195 | 3.39 | 0.87410 | 0.87367 | 0.85710 | ||
8705 | 2002.02.19 00:02 | modify | 1195 | 3.39 | 0.87410 | 0.87363 | 0.85710 | ||
8706 | 2002.02.19 00:10 | modify | 1195 | 3.39 | 0.87410 | 0.87361 | 0.85710 | ||
8707 | 2002.02.19 00:15 | modify | 1195 | 3.39 | 0.87410 | 0.87351 | 0.85710 | ||
8708 | 2002.02.19 00:21 | modify | 1195 | 3.39 | 0.87410 | 0.87338 | 0.85710 | ||
8709 | 2002.02.19 01:29 | modify | 1195 | 3.39 | 0.87410 | 0.87337 | 0.85710 | ||
8710 | 2002.02.19 01:49 | modify | 1195 | 3.39 | 0.87410 | 0.87312 | 0.85710 | ||
8711 | 2002.02.19 02:00 | close | 1195 | 3.39 | 0.87075 | 0.87312 | 0.85710 | 108.02 | 17241.45 |
8712 | 2002.02.19 02:00 | buy | 1196 | 3.39 | 0.87075 | 0.00000 | 0.00000 | ||
8713 | 2002.02.19 02:00 | modify | 1196 | 3.39 | 0.87075 | 0.86375 | 0.88775 | ||
8714 | 2002.02.19 16:45 | buy | 1197 | 3.37 | 0.87375 | 0.00000 | 0.00000 | ||
8715 | 2002.02.19 16:45 | modify | 1197 | 3.37 | 0.87375 | 0.87025 | 0.90375 | ||
8716 | 2002.02.19 17:17 | modify | 1194 | 3.35 | 0.87105 | 0.87112 | 0.88705 | ||
8717 | 2002.02.19 17:22 | modify | 1194 | 3.35 | 0.87105 | 0.87326 | 0.88705 | ||
8718 | 2002.02.19 17:28 | modify | 1194 | 3.35 | 0.87105 | 0.87334 | 0.88705 | ||
8719 | 2002.02.19 17:33 | modify | 1194 | 3.35 | 0.87105 | 0.87354 | 0.88705 | ||
8720 | 2002.02.19 17:39 | modify | 1194 | 3.35 | 0.87105 | 0.87374 | 0.88705 | ||
8721 | 2002.02.19 17:54 | modify | 1194 | 3.35 | 0.87105 | 0.87407 | 0.88705 | ||
8722 | 2002.02.19 17:59 | modify | 1194 | 3.35 | 0.87105 | 0.87432 | 0.88705 | ||
8723 | 2002.02.19 18:19 | modify | 1194 | 3.35 | 0.87105 | 0.87438 | 0.88705 | ||
8724 | 2002.02.19 18:25 | modify | 1194 | 3.35 | 0.87105 | 0.87448 | 0.88705 | ||
8725 | 2002.02.19 18:44 | modify | 1194 | 3.35 | 0.87105 | 0.87450 | 0.88705 | ||
8726 | 2002.02.19 18:49 | modify | 1194 | 3.35 | 0.87105 | 0.87459 | 0.88705 | ||
8727 | 2002.02.19 18:54 | modify | 1194 | 3.35 | 0.87105 | 0.87484 | 0.88705 | ||
8728 | 2002.02.19 18:59 | modify | 1194 | 3.35 | 0.87105 | 0.87559 | 0.88705 | ||
8729 | 2002.02.19 19:05 | modify | 1194 | 3.35 | 0.87105 | 0.87586 | 0.88705 | ||
8730 | 2002.02.19 19:11 | modify | 1194 | 3.35 | 0.87105 | 0.87596 | 0.88705 | ||
8731 | 2002.02.19 19:17 | modify | 1194 | 3.35 | 0.87105 | 0.87606 | 0.88705 | ||
8732 | 2002.02.19 20:55 | s/l | 1194 | 3.35 | 0.87606 | 0.87606 | 0.88705 | 167.92 | 17409.37 |
8733 | 2002.02.19 22:11 | modify | 1196 | 3.39 | 0.87075 | 0.87079 | 0.88775 | ||
8734 | 2002.02.19 22:19 | modify | 1196 | 3.39 | 0.87075 | 0.87106 | 0.88775 | ||
8735 | 2002.02.19 22:25 | modify | 1196 | 3.39 | 0.87075 | 0.87110 | 0.88775 | ||
8736 | 2002.02.19 22:41 | modify | 1196 | 3.39 | 0.87075 | 0.87124 | 0.88775 | ||
8737 | 2002.02.19 22:47 | modify | 1196 | 3.39 | 0.87075 | 0.87148 | 0.88775 | ||
8738 | 2002.02.19 22:55 | modify | 1196 | 3.39 | 0.87075 | 0.87163 | 0.88775 | ||
8739 | 2002.02.19 23:03 | modify | 1196 | 3.39 | 0.87075 | 0.87166 | 0.88775 | ||
8740 | 2002.02.19 23:38 | modify | 1196 | 3.39 | 0.87075 | 0.87186 | 0.88775 | ||
8741 | 2002.02.19 23:46 | modify | 1196 | 3.39 | 0.87075 | 0.87188 | 0.88775 | ||
8742 | 2002.02.19 23:51 | modify | 1196 | 3.39 | 0.87075 | 0.87199 | 0.88775 | ||
8743 | 2002.02.19 23:57 | modify | 1196 | 3.39 | 0.87075 | 0.87203 | 0.88775 | ||
8744 | 2002.02.20 00:03 | modify | 1196 | 3.39 | 0.87075 | 0.87205 | 0.88775 | ||
8745 | 2002.02.20 00:08 | modify | 1196 | 3.39 | 0.87075 | 0.87215 | 0.88775 | ||
8746 | 2002.02.20 00:14 | modify | 1196 | 3.39 | 0.87075 | 0.87225 | 0.88775 | ||
8747 | 2002.02.20 00:23 | modify | 1196 | 3.39 | 0.87075 | 0.87235 | 0.88775 | ||
8748 | 2002.02.20 00:49 | modify | 1196 | 3.39 | 0.87075 | 0.87236 | 0.88775 | ||
8749 | 2002.02.20 01:09 | modify | 1196 | 3.39 | 0.87075 | 0.87247 | 0.88775 | ||
8750 | 2002.02.20 01:15 | modify | 1196 | 3.39 | 0.87075 | 0.87265 | 0.88775 | ||
8751 | 2002.02.20 01:25 | modify | 1196 | 3.39 | 0.87075 | 0.87274 | 0.88775 | ||
8752 | 2002.02.20 01:31 | modify | 1196 | 3.39 | 0.87075 | 0.87279 | 0.88775 | ||
8753 | 2002.02.20 01:52 | modify | 1196 | 3.39 | 0.87075 | 0.87281 | 0.88775 | ||
8754 | 2002.02.20 02:15 | buy | 1198 | 3.41 | 0.87605 | 0.00000 | 0.00000 | ||
8755 | 2002.02.20 02:15 | modify | 1198 | 3.41 | 0.87605 | 0.86505 | 0.87785 | ||
8756 | 2002.02.20 08:34 | t/p | 1198 | 3.41 | 0.87785 | 0.86505 | 0.87785 | 59.67 | 17469.04 |
8757 | 2002.02.20 15:33 | s/l | 1196 | 3.39 | 0.87281 | 0.87281 | 0.88775 | 68.73 | 17537.77 |
8758 | 2002.02.20 17:53 | s/l | 1197 | 3.37 | 0.87025 | 0.87025 | 0.90375 | -119.05 | 17418.72 |
8759 | 2002.02.22 01:00 | sell | 1199 | 3.48 | 0.87040 | 0.00000 | 0.00000 | ||
8760 | 2002.02.22 01:01 | modify | 1199 | 3.48 | 0.87040 | 0.87740 | 0.85340 | ||
8761 | 2002.02.22 16:43 | s/l | 1199 | 3.48 | 0.87740 | 0.87740 | 0.85340 | -245.34 | 17173.38 |
8762 | 2002.02.22 22:15 | buy | 1200 | 3.43 | 0.87595 | 0.00000 | 0.00000 | ||
8763 | 2002.02.22 22:15 | modify | 1200 | 3.43 | 0.87595 | 0.86495 | 0.87775 | ||
8764 | 2002.02.26 01:30 | close | 1200 | 3.43 | 0.86950 | 0.86495 | 0.87775 | -221.75 | 16951.63 |
8765 | 2002.02.26 16:24 | buy | 1201 | 3.39 | 0.87095 | 0.00000 | 0.00000 | ||
8766 | 2002.02.26 16:24 | modify | 1201 | 3.39 | 0.87095 | 0.86745 | 0.90095 | ||
8767 | 2002.02.26 18:14 | s/l | 1201 | 3.39 | 0.86745 | 0.86745 | 0.90095 | -120.35 | 16831.28 |
8768 | 2002.02.27 02:15 | sell | 1202 | 3.37 | 0.86510 | 0.00000 | 0.00000 | ||
8769 | 2002.02.27 02:15 | modify | 1202 | 3.37 | 0.86510 | 0.87610 | 0.86330 | ||
8770 | 2002.02.27 08:58 | t/p | 1202 | 3.37 | 0.86330 | 0.87610 | 0.86330 | 58.97 | 16890.25 |
8771 | 2002.02.28 00:01 | sell | 1203 | 3.38 | 0.86610 | 0.00000 | 0.00000 | ||
8772 | 2002.02.28 00:02 | modify | 1203 | 3.38 | 0.86610 | 0.87310 | 0.84910 | ||
8773 | 2002.03.01 16:35 | sell | 1204 | 3.33 | 0.86470 | 0.00000 | 0.00000 | ||
8774 | 2002.03.01 16:35 | modify | 1204 | 3.33 | 0.86470 | 0.86820 | 0.83470 | ||
8775 | 2002.03.04 15:47 | s/l | 1204 | 3.33 | 0.86820 | 0.86820 | 0.83470 | -120.10 | 16770.15 |
8776 | 2002.03.05 22:17 | s/l | 1203 | 3.38 | 0.87310 | 0.87310 | 0.84910 | -244.03 | 16526.12 |
8777 | 2002.03.06 00:01 | sell | 1205 | 3.31 | 0.87170 | 0.00000 | 0.00000 | ||
8778 | 2002.03.06 00:01 | modify | 1205 | 3.31 | 0.87170 | 0.87870 | 0.85470 | ||
8779 | 2002.03.07 08:49 | s/l | 1205 | 3.31 | 0.87870 | 0.87870 | 0.85470 | -238.98 | 16287.14 |
8780 | 2002.03.07 09:00 | sell | 1206 | 3.26 | 0.87980 | 0.00000 | 0.00000 | ||
8781 | 2002.03.07 09:00 | modify | 1206 | 3.26 | 0.87980 | 0.88450 | 0.86030 | ||
8782 | 2002.03.07 12:25 | modify | 1206 | 3.26 | 0.87980 | 0.87965 | 0.86030 | ||
8783 | 2002.03.07 12:30 | modify | 1206 | 3.26 | 0.87980 | 0.87942 | 0.86030 | ||
8784 | 2002.03.07 12:52 | modify | 1206 | 3.26 | 0.87980 | 0.87926 | 0.86030 | ||
8785 | 2002.03.07 14:05 | modify | 1206 | 3.26 | 0.87980 | 0.87918 | 0.86030 | ||
8786 | 2002.03.07 14:10 | modify | 1206 | 3.26 | 0.87980 | 0.87890 | 0.86030 | ||
8787 | 2002.03.07 14:21 | modify | 1206 | 3.26 | 0.87980 | 0.87882 | 0.86030 | ||
8788 | 2002.03.07 14:26 | modify | 1206 | 3.26 | 0.87980 | 0.87881 | 0.86030 | ||
8789 | 2002.03.07 14:31 | modify | 1206 | 3.26 | 0.87980 | 0.87874 | 0.86030 | ||
8790 | 2002.03.07 14:36 | modify | 1206 | 3.26 | 0.87980 | 0.87706 | 0.86030 | ||
8791 | 2002.03.07 14:58 | s/l | 1206 | 3.26 | 0.87706 | 0.87706 | 0.86030 | 87.69 | 16374.83 |
8792 | 2002.03.08 00:45 | buy | 1207 | 3.27 | 0.88155 | 0.00000 | 0.00000 | ||
8793 | 2002.03.08 00:46 | modify | 1207 | 3.27 | 0.88155 | 0.87055 | 0.88335 | ||
8794 | 2002.03.11 08:15 | close | 1207 | 3.27 | 0.87570 | 0.87055 | 0.88335 | -192.36 | 16182.46 |
8795 | 2002.03.12 01:00 | sell | 1208 | 3.24 | 0.87580 | 0.00000 | 0.00000 | ||
8796 | 2002.03.12 01:00 | modify | 1208 | 3.24 | 0.87580 | 0.88280 | 0.85880 | ||
8797 | 2002.03.14 09:00 | sell | 1209 | 3.15 | 0.87960 | 0.00000 | 0.00000 | ||
8798 | 2002.03.14 09:00 | modify | 1209 | 3.15 | 0.87960 | 0.88420 | 0.86310 | ||
8799 | 2002.03.14 15:00 | s/l | 1208 | 3.24 | 0.88280 | 0.88280 | 0.85880 | -235.76 | 15946.71 |
8800 | 2002.03.14 15:46 | s/l | 1209 | 3.15 | 0.88420 | 0.88420 | 0.86310 | -146.48 | 15800.23 |
8801 | 2002.03.15 09:00 | sell | 1210 | 3.16 | 0.88490 | 0.00000 | 0.00000 | ||
8802 | 2002.03.15 09:00 | modify | 1210 | 3.16 | 0.88490 | 0.88980 | 0.86740 | ||
8803 | 2002.03.15 15:19 | modify | 1210 | 3.16 | 0.88490 | 0.88455 | 0.86740 | ||
8804 | 2002.03.15 15:20 | sell | 1211 | 3.13 | 0.88130 | 0.00000 | 0.00000 | ||
8805 | 2002.03.15 15:20 | modify | 1211 | 3.13 | 0.88130 | 0.88480 | 0.85130 | ||
8806 | 2002.03.15 15:57 | s/l | 1210 | 3.16 | 0.88455 | 0.88455 | 0.86740 | 9.48 | 15809.71 |
8807 | 2002.03.15 15:58 | s/l | 1211 | 3.13 | 0.88480 | 0.88480 | 0.85130 | -111.12 | 15698.59 |
8808 | 2002.03.15 23:16 | sell | 1212 | 3.14 | 0.88270 | 0.00000 | 0.00000 | ||
8809 | 2002.03.15 23:17 | modify | 1212 | 3.14 | 0.88270 | 0.89370 | 0.88090 | ||
8810 | 2002.03.18 01:00 | buy | 1213 | 3.09 | 0.88165 | 0.00000 | 0.00000 | ||
8811 | 2002.03.18 01:00 | modify | 1213 | 3.09 | 0.88165 | 0.87465 | 0.89865 | ||
8812 | 2002.03.18 01:30 | close | 1212 | 3.14 | 0.88135 | 0.89370 | 0.88090 | 39.04 | 15737.63 |
8813 | 2002.03.19 00:01 | close | 1213 | 3.09 | 0.88220 | 0.87465 | 0.89865 | 15.98 | 15753.61 |
8814 | 2002.03.19 00:01 | sell | 1214 | 3.15 | 0.88220 | 0.00000 | 0.00000 | ||
8815 | 2002.03.19 00:01 | modify | 1214 | 3.15 | 0.88220 | 0.88920 | 0.86520 | ||
8816 | 2002.03.20 01:00 | close | 1214 | 3.15 | 0.88115 | 0.88920 | 0.86520 | 29.71 | 15783.32 |
8817 | 2002.03.20 01:00 | buy | 1215 | 3.16 | 0.88115 | 0.00000 | 0.00000 | ||
8818 | 2002.03.20 01:00 | modify | 1215 | 3.16 | 0.88115 | 0.87415 | 0.89815 | ||
8819 | 2002.03.20 09:00 | buy | 1216 | 3.09 | 0.87965 | 0.00000 | 0.00000 | ||
8820 | 2002.03.20 09:00 | modify | 1216 | 3.09 | 0.87965 | 0.87460 | 0.89615 | ||
8821 | 2002.03.20 15:48 | modify | 1216 | 3.09 | 0.87965 | 0.87980 | 0.89615 | ||
8822 | 2002.03.20 15:53 | modify | 1216 | 3.09 | 0.87965 | 0.88033 | 0.89615 | ||
8823 | 2002.03.20 15:58 | modify | 1216 | 3.09 | 0.87965 | 0.88042 | 0.89615 | ||
8824 | 2002.03.20 16:03 | modify | 1216 | 3.09 | 0.87965 | 0.88047 | 0.89615 | ||
8825 | 2002.03.20 16:08 | modify | 1216 | 3.09 | 0.87965 | 0.88220 | 0.89615 | ||
8826 | 2002.03.20 16:14 | modify | 1216 | 3.09 | 0.87965 | 0.88225 | 0.89615 | ||
8827 | 2002.03.20 16:20 | modify | 1216 | 3.09 | 0.87965 | 0.88237 | 0.89615 | ||
8828 | 2002.03.20 16:25 | modify | 1216 | 3.09 | 0.87965 | 0.88283 | 0.89615 | ||
8829 | 2002.03.20 16:30 | modify | 1216 | 3.09 | 0.87965 | 0.88287 | 0.89615 | ||
8830 | 2002.03.20 16:35 | modify | 1216 | 3.09 | 0.87965 | 0.88291 | 0.89615 | ||
8831 | 2002.03.20 16:41 | modify | 1216 | 3.09 | 0.87965 | 0.88297 | 0.89615 | ||
8832 | 2002.03.20 18:10 | s/l | 1216 | 3.09 | 0.88297 | 0.88297 | 0.89615 | 101.03 | 15884.35 |
8833 | 2002.03.21 00:01 | close | 1215 | 3.16 | 0.88560 | 0.87415 | 0.89815 | 140.71 | 16025.06 |
8834 | 2002.03.21 00:01 | sell | 1217 | 3.21 | 0.88560 | 0.00000 | 0.00000 | ||
8835 | 2002.03.21 00:01 | modify | 1217 | 3.21 | 0.88560 | 0.89260 | 0.86860 | ||
8836 | 2002.03.22 18:13 | modify | 1217 | 3.21 | 0.88560 | 0.88533 | 0.86860 | ||
8837 | 2002.03.22 18:19 | modify | 1217 | 3.21 | 0.88560 | 0.88518 | 0.86860 | ||
8838 | 2002.03.22 18:24 | modify | 1217 | 3.21 | 0.88560 | 0.88444 | 0.86860 | ||
8839 | 2002.03.22 18:53 | modify | 1217 | 3.21 | 0.88560 | 0.88435 | 0.86860 | ||
8840 | 2002.03.22 22:11 | modify | 1217 | 3.21 | 0.88560 | 0.88417 | 0.86860 | ||
8841 | 2002.03.22 22:26 | modify | 1217 | 3.21 | 0.88560 | 0.88407 | 0.86860 | ||
8842 | 2002.03.22 22:40 | modify | 1217 | 3.21 | 0.88560 | 0.88388 | 0.86860 | ||
8843 | 2002.03.22 22:46 | modify | 1217 | 3.21 | 0.88560 | 0.88370 | 0.86860 | ||
8844 | 2002.03.22 22:52 | modify | 1217 | 3.21 | 0.88560 | 0.88363 | 0.86860 | ||
8845 | 2002.03.22 22:57 | modify | 1217 | 3.21 | 0.88560 | 0.88356 | 0.86860 | ||
8846 | 2002.03.22 23:00 | sell | 1218 | 3.20 | 0.87730 | 0.00000 | 0.00000 | ||
8847 | 2002.03.22 23:00 | modify | 1218 | 3.20 | 0.87730 | 0.88830 | 0.87550 | ||
8848 | 2002.03.22 23:06 | modify | 1217 | 3.21 | 0.88560 | 0.88349 | 0.86860 | ||
8849 | 2002.03.22 23:39 | modify | 1217 | 3.21 | 0.88560 | 0.88339 | 0.86860 | ||
8850 | 2002.03.25 00:00 | modify | 1217 | 3.21 | 0.88560 | 0.88292 | 0.86860 | ||
8851 | 2002.03.25 00:07 | modify | 1217 | 3.21 | 0.88560 | 0.88288 | 0.86860 | ||
8852 | 2002.03.25 00:14 | modify | 1217 | 3.21 | 0.88560 | 0.88287 | 0.86860 | ||
8853 | 2002.03.25 00:19 | modify | 1217 | 3.21 | 0.88560 | 0.88262 | 0.86860 | ||
8854 | 2002.03.25 00:24 | modify | 1217 | 3.21 | 0.88560 | 0.88243 | 0.86860 | ||
8855 | 2002.03.25 00:29 | modify | 1217 | 3.21 | 0.88560 | 0.88212 | 0.86860 | ||
8856 | 2002.03.25 00:35 | modify | 1217 | 3.21 | 0.88560 | 0.88185 | 0.86860 | ||
8857 | 2002.03.25 00:40 | modify | 1217 | 3.21 | 0.88560 | 0.88178 | 0.86860 | ||
8858 | 2002.03.25 00:47 | modify | 1217 | 3.21 | 0.88560 | 0.88170 | 0.86860 | ||
8859 | 2002.03.25 00:52 | modify | 1217 | 3.21 | 0.88560 | 0.88165 | 0.86860 | ||
8860 | 2002.03.25 00:59 | modify | 1217 | 3.21 | 0.88560 | 0.88161 | 0.86860 | ||
8861 | 2002.03.25 01:04 | modify | 1217 | 3.21 | 0.88560 | 0.88155 | 0.86860 | ||
8862 | 2002.03.25 01:10 | modify | 1217 | 3.21 | 0.88560 | 0.88146 | 0.86860 | ||
8863 | 2002.03.25 01:16 | modify | 1217 | 3.21 | 0.88560 | 0.88142 | 0.86860 | ||
8864 | 2002.03.25 01:21 | modify | 1217 | 3.21 | 0.88560 | 0.88127 | 0.86860 | ||
8865 | 2002.03.25 01:27 | modify | 1217 | 3.21 | 0.88560 | 0.88093 | 0.86860 | ||
8866 | 2002.03.25 01:30 | close | 1218 | 3.20 | 0.87615 | 0.88830 | 0.87550 | 33.39 | 16058.45 |
8867 | 2002.03.25 01:34 | modify | 1217 | 3.21 | 0.88560 | 0.88088 | 0.86860 | ||
8868 | 2002.03.25 01:45 | modify | 1217 | 3.21 | 0.88560 | 0.88080 | 0.86860 | ||
8869 | 2002.03.25 01:51 | modify | 1217 | 3.21 | 0.88560 | 0.88076 | 0.86860 | ||
8870 | 2002.03.25 02:00 | close | 1217 | 3.21 | 0.87635 | 0.88076 | 0.86860 | 291.68 | 16350.12 |
8871 | 2002.03.25 02:00 | buy | 1219 | 3.27 | 0.87635 | 0.00000 | 0.00000 | ||
8872 | 2002.03.25 02:00 | modify | 1219 | 3.27 | 0.87635 | 0.86935 | 0.89335 | ||
8873 | 2002.03.26 00:00 | close | 1219 | 3.27 | 0.87680 | 0.86935 | 0.89335 | 13.65 | 16363.77 |
8874 | 2002.03.26 00:00 | sell | 1220 | 3.27 | 0.87680 | 0.00000 | 0.00000 | ||
8875 | 2002.03.26 00:00 | modify | 1220 | 3.27 | 0.87680 | 0.88380 | 0.85980 | ||
8876 | 2002.03.26 15:20 | buy | 1221 | 3.21 | 0.87745 | 0.00000 | 0.00000 | ||
8877 | 2002.03.26 15:20 | modify | 1221 | 3.21 | 0.87745 | 0.87395 | 0.90745 | ||
8878 | 2002.03.27 13:38 | s/l | 1221 | 3.21 | 0.87395 | 0.87395 | 0.90745 | -113.40 | 16250.37 |
8879 | 2002.03.27 23:10 | modify | 1220 | 3.27 | 0.87680 | 0.87679 | 0.85980 | ||
8880 | 2002.03.27 23:31 | buy | 1222 | 3.22 | 0.87255 | 0.00000 | 0.00000 | ||
8881 | 2002.03.27 23:31 | modify | 1222 | 3.22 | 0.87255 | 0.86155 | 0.87435 | ||
8882 | 2002.03.27 23:37 | modify | 1220 | 3.27 | 0.87680 | 0.87672 | 0.85980 | ||
8883 | 2002.03.27 23:43 | modify | 1220 | 3.27 | 0.87680 | 0.87669 | 0.85980 | ||
8884 | 2002.03.28 00:00 | close | 1220 | 3.27 | 0.87255 | 0.87669 | 0.85980 | 129.93 | 16380.30 |
8885 | 2002.03.28 00:00 | buy | 1223 | 3.22 | 0.87255 | 0.00000 | 0.00000 | ||
8886 | 2002.03.28 00:00 | modify | 1223 | 3.22 | 0.87255 | 0.86555 | 0.88955 | ||
8887 | 2002.03.28 01:30 | close | 1222 | 3.22 | 0.87330 | 0.86155 | 0.87435 | 24.24 | 16404.54 |
8888 | 2002.04.01 02:00 | close | 1223 | 3.22 | 0.87210 | 0.86555 | 0.88955 | -14.97 | 16389.57 |
8889 | 2002.04.01 02:00 | sell | 1224 | 3.28 | 0.87210 | 0.00000 | 0.00000 | ||
8890 | 2002.04.01 02:00 | modify | 1224 | 3.28 | 0.87210 | 0.87910 | 0.85510 | ||
8891 | 2002.04.01 14:55 | s/l | 1224 | 3.28 | 0.87910 | 0.87910 | 0.85510 | -231.24 | 16158.33 |
8892 | 2002.04.02 00:45 | buy | 1225 | 3.23 | 0.87955 | 0.00000 | 0.00000 | ||
8893 | 2002.04.02 00:45 | modify | 1225 | 3.23 | 0.87955 | 0.86855 | 0.88135 | ||
8894 | 2002.04.02 09:00 | buy | 1226 | 3.16 | 0.87785 | 0.00000 | 0.00000 | ||
8895 | 2002.04.02 09:00 | modify | 1226 | 3.16 | 0.87785 | 0.87290 | 0.89585 | ||
8896 | 2002.04.02 13:46 | close | 1225 | 3.23 | 0.87990 | 0.86855 | 0.88135 | 9.68 | 16168.01 |
8897 | 2002.04.03 02:00 | buy | 1227 | 3.18 | 0.87855 | 0.00000 | 0.00000 | ||
8898 | 2002.04.03 02:00 | modify | 1227 | 3.18 | 0.87855 | 0.87155 | 0.89555 | ||
8899 | 2002.04.03 16:20 | modify | 1226 | 3.16 | 0.87785 | 0.87820 | 0.89585 | ||
8900 | 2002.04.03 16:25 | modify | 1226 | 3.16 | 0.87785 | 0.87959 | 0.89585 | ||
8901 | 2002.04.03 17:11 | s/l | 1226 | 3.16 | 0.87959 | 0.87959 | 0.89585 | 53.96 | 16221.97 |
8902 | 2002.04.04 02:00 | close | 1227 | 3.18 | 0.88050 | 0.87155 | 0.89555 | 62.10 | 16284.07 |
8903 | 2002.04.04 02:00 | sell | 1228 | 3.26 | 0.88050 | 0.00000 | 0.00000 | ||
8904 | 2002.04.04 02:00 | modify | 1228 | 3.26 | 0.88050 | 0.88750 | 0.86350 | ||
8905 | 2002.04.05 23:15 | buy | 1229 | 3.21 | 0.87855 | 0.00000 | 0.00000 | ||
8906 | 2002.04.05 23:15 | modify | 1229 | 3.21 | 0.87855 | 0.86755 | 0.88035 | ||
8907 | 2002.04.08 00:01 | close | 1228 | 3.26 | 0.87925 | 0.88750 | 0.86350 | 35.43 | 16319.50 |
8908 | 2002.04.08 00:01 | buy | 1230 | 3.21 | 0.87925 | 0.00000 | 0.00000 | ||
8909 | 2002.04.08 00:01 | modify | 1230 | 3.21 | 0.87925 | 0.87225 | 0.89625 | ||
8910 | 2002.04.08 03:00 | close | 1229 | 3.21 | 0.87900 | 0.86755 | 0.88035 | 13.39 | 16332.89 |
8911 | 2002.04.10 00:01 | close | 1230 | 3.21 | 0.88110 | 0.87225 | 0.89625 | 58.90 | 16391.79 |
8912 | 2002.04.10 00:01 | sell | 1231 | 3.28 | 0.88110 | 0.00000 | 0.00000 | ||
8913 | 2002.04.10 00:01 | modify | 1231 | 3.28 | 0.88110 | 0.88810 | 0.86410 | ||
8914 | 2002.04.11 00:01 | close | 1231 | 3.28 | 0.88075 | 0.88810 | 0.86410 | 4.27 | 16396.06 |
8915 | 2002.04.11 00:01 | buy | 1232 | 3.28 | 0.88075 | 0.00000 | 0.00000 | ||
8916 | 2002.04.11 00:03 | modify | 1232 | 3.28 | 0.88075 | 0.87375 | 0.89775 | ||
8917 | 2002.04.15 23:45 | buy | 1233 | 3.21 | 0.87945 | 0.00000 | 0.00000 | ||
8918 | 2002.04.15 23:45 | modify | 1233 | 3.21 | 0.87945 | 0.86845 | 0.88125 | ||
8919 | 2002.04.16 04:14 | t/p | 1233 | 3.21 | 0.88125 | 0.86845 | 0.88125 | 56.73 | 16452.80 |
8920 | 2002.04.17 00:01 | close | 1232 | 3.28 | 0.88230 | 0.87375 | 0.89775 | 51.51 | 16504.31 |
8921 | 2002.04.17 00:01 | sell | 1234 | 3.30 | 0.88230 | 0.00000 | 0.00000 | ||
8922 | 2002.04.17 00:01 | modify | 1234 | 3.30 | 0.88230 | 0.88930 | 0.86530 | ||
8923 | 2002.04.17 15:23 | s/l | 1234 | 3.30 | 0.88930 | 0.88930 | 0.86530 | -232.65 | 16271.66 |
8924 | 2002.04.19 00:01 | sell | 1235 | 3.25 | 0.89070 | 0.00000 | 0.00000 | ||
8925 | 2002.04.19 00:01 | modify | 1235 | 3.25 | 0.89070 | 0.89770 | 0.87370 | ||
8926 | 2002.04.25 11:37 | s/l | 1235 | 3.25 | 0.89770 | 0.89770 | 0.87370 | -240.17 | 16031.49 |
8927 | 2002.04.29 00:00 | sell | 1236 | 3.21 | 0.90130 | 0.00000 | 0.00000 | ||
8928 | 2002.04.29 00:12 | modify | 1236 | 3.21 | 0.90130 | 0.90830 | 0.88430 | ||
8929 | 2002.05.01 16:50 | buy | 1237 | 3.12 | 0.90515 | 0.00000 | 0.00000 | ||
8930 | 2002.05.01 16:50 | modify | 1237 | 3.12 | 0.90515 | 0.90165 | 0.93515 | ||
8931 | 2002.05.01 17:43 | s/l | 1236 | 3.21 | 0.90830 | 0.90830 | 0.88430 | -229.94 | 15801.55 |
8932 | 2002.05.01 21:30 | buy | 1238 | 3.10 | 0.90525 | 0.00000 | 0.00000 | ||
8933 | 2002.05.01 21:30 | modify | 1238 | 3.10 | 0.90525 | 0.89425 | 0.90705 | ||
8934 | 2002.05.02 00:30 | close | 1238 | 3.10 | 0.90700 | 0.89425 | 0.90705 | 54.34 | 15855.88 |
8935 | 2002.05.02 20:01 | s/l | 1237 | 3.12 | 0.90165 | 0.90165 | 0.93515 | -109.11 | 15746.77 |
8936 | 2002.05.03 16:10 | buy | 1239 | 3.15 | 0.91365 | 0.00000 | 0.00000 | ||
8937 | 2002.05.03 16:10 | modify | 1239 | 3.15 | 0.91365 | 0.91015 | 0.94365 | ||
8938 | 2002.05.03 23:00 | sell | 1240 | 3.12 | 0.91740 | 0.00000 | 0.00000 | ||
8939 | 2002.05.03 23:00 | modify | 1240 | 3.12 | 0.91740 | 0.92840 | 0.91560 | ||
8940 | 2002.05.06 00:30 | close | 1240 | 3.12 | 0.91595 | 0.92840 | 0.91560 | 41.91 | 15788.69 |
8941 | 2002.05.06 00:30 | buy | 1241 | 3.11 | 0.91595 | 0.00000 | 0.00000 | ||
8942 | 2002.05.06 00:35 | modify | 1241 | 3.11 | 0.91595 | 0.90495 | 0.91775 | ||
8943 | 2002.05.06 16:15 | close | 1241 | 3.11 | 0.91600 | 0.90495 | 0.91775 | -0.01 | 15788.68 |
8944 | 2002.05.07 00:01 | sell | 1242 | 3.13 | 0.91810 | 0.00000 | 0.00000 | ||
8945 | 2002.05.07 00:01 | modify | 1242 | 3.13 | 0.91810 | 0.92510 | 0.90110 | ||
8946 | 2002.05.07 09:35 | close | 1239 | 3.15 | 0.91560 | 0.91015 | 0.94365 | 60.95 | 15849.63 |
8947 | 2002.05.07 09:35 | sell | 1243 | 3.13 | 0.91560 | 0.00000 | 0.00000 | ||
8948 | 2002.05.07 09:35 | modify | 1243 | 3.13 | 0.91560 | 0.91910 | 0.88560 | ||
8949 | 2002.05.08 01:36 | modify | 1242 | 3.13 | 0.91810 | 0.91807 | 0.90110 | ||
8950 | 2002.05.08 01:41 | modify | 1242 | 3.13 | 0.91810 | 0.91797 | 0.90110 | ||
8951 | 2002.05.08 01:47 | modify | 1242 | 3.13 | 0.91810 | 0.91795 | 0.90110 | ||
8952 | 2002.05.08 01:52 | modify | 1242 | 3.13 | 0.91810 | 0.91792 | 0.90110 | ||
8953 | 2002.05.08 01:58 | modify | 1242 | 3.13 | 0.91810 | 0.91782 | 0.90110 | ||
8954 | 2002.05.08 02:12 | modify | 1242 | 3.13 | 0.91810 | 0.91776 | 0.90110 | ||
8955 | 2002.05.08 02:41 | modify | 1242 | 3.13 | 0.91810 | 0.91769 | 0.90110 | ||
8956 | 2002.05.08 02:47 | modify | 1242 | 3.13 | 0.91810 | 0.91740 | 0.90110 | ||
8957 | 2002.05.08 09:43 | modify | 1242 | 3.13 | 0.91810 | 0.91723 | 0.90110 | ||
8958 | 2002.05.08 09:49 | modify | 1242 | 3.13 | 0.91810 | 0.91707 | 0.90110 | ||
8959 | 2002.05.08 10:32 | modify | 1242 | 3.13 | 0.91810 | 0.91700 | 0.90110 | ||
8960 | 2002.05.08 10:37 | modify | 1242 | 3.13 | 0.91810 | 0.91664 | 0.90110 | ||
8961 | 2002.05.08 10:43 | modify | 1242 | 3.13 | 0.91810 | 0.91660 | 0.90110 | ||
8962 | 2002.05.08 12:49 | modify | 1242 | 3.13 | 0.91810 | 0.91656 | 0.90110 | ||
8963 | 2002.05.08 13:51 | modify | 1242 | 3.13 | 0.91810 | 0.91655 | 0.90110 | ||
8964 | 2002.05.08 13:57 | modify | 1242 | 3.13 | 0.91810 | 0.91648 | 0.90110 | ||
8965 | 2002.05.08 14:02 | modify | 1242 | 3.13 | 0.91810 | 0.91573 | 0.90110 | ||
8966 | 2002.05.08 15:10 | modify | 1242 | 3.13 | 0.91810 | 0.91571 | 0.90110 | ||
8967 | 2002.05.08 15:15 | modify | 1242 | 3.13 | 0.91810 | 0.91568 | 0.90110 | ||
8968 | 2002.05.08 15:23 | modify | 1242 | 3.13 | 0.91810 | 0.91559 | 0.90110 | ||
8969 | 2002.05.08 15:28 | modify | 1242 | 3.13 | 0.91810 | 0.91546 | 0.90110 | ||
8970 | 2002.05.08 16:47 | modify | 1242 | 3.13 | 0.91810 | 0.91540 | 0.90110 | ||
8971 | 2002.05.08 17:30 | modify | 1243 | 3.13 | 0.91560 | 0.91553 | 0.88560 | ||
8972 | 2002.05.08 17:30 | modify | 1242 | 3.13 | 0.91810 | 0.91503 | 0.90110 | ||
8973 | 2002.05.08 17:35 | modify | 1243 | 3.13 | 0.91560 | 0.91513 | 0.88560 | ||
8974 | 2002.05.08 17:35 | modify | 1242 | 3.13 | 0.91810 | 0.91481 | 0.90110 | ||
8975 | 2002.05.08 17:40 | modify | 1243 | 3.13 | 0.91560 | 0.91470 | 0.88560 | ||
8976 | 2002.05.08 17:40 | modify | 1242 | 3.13 | 0.91810 | 0.91456 | 0.90110 | ||
8977 | 2002.05.08 17:46 | modify | 1243 | 3.13 | 0.91560 | 0.91413 | 0.88560 | ||
8978 | 2002.05.08 17:46 | modify | 1242 | 3.13 | 0.91810 | 0.91406 | 0.90110 | ||
8979 | 2002.05.08 17:51 | modify | 1243 | 3.13 | 0.91560 | 0.91403 | 0.88560 | ||
8980 | 2002.05.08 17:51 | modify | 1242 | 3.13 | 0.91810 | 0.91400 | 0.90110 | ||
8981 | 2002.05.08 17:56 | modify | 1243 | 3.13 | 0.91560 | 0.91313 | 0.88560 | ||
8982 | 2002.05.08 17:56 | modify | 1242 | 3.13 | 0.91810 | 0.91330 | 0.90110 | ||
8983 | 2002.05.08 18:01 | modify | 1242 | 3.13 | 0.91810 | 0.91301 | 0.90110 | ||
8984 | 2002.05.08 21:11 | modify | 1242 | 3.13 | 0.91810 | 0.91299 | 0.90110 | ||
8985 | 2002.05.08 21:16 | modify | 1242 | 3.13 | 0.91810 | 0.91285 | 0.90110 | ||
8986 | 2002.05.08 21:21 | modify | 1242 | 3.13 | 0.91810 | 0.91241 | 0.90110 | ||
8987 | 2002.05.08 21:28 | modify | 1242 | 3.13 | 0.91810 | 0.91237 | 0.90110 | ||
8988 | 2002.05.08 21:33 | modify | 1242 | 3.13 | 0.91810 | 0.91230 | 0.90110 | ||
8989 | 2002.05.08 21:38 | modify | 1242 | 3.13 | 0.91810 | 0.91212 | 0.90110 | ||
8990 | 2002.05.08 21:43 | modify | 1242 | 3.13 | 0.91810 | 0.91178 | 0.90110 | ||
8991 | 2002.05.08 21:48 | modify | 1242 | 3.13 | 0.91810 | 0.91138 | 0.90110 | ||
8992 | 2002.05.08 21:53 | modify | 1242 | 3.13 | 0.91810 | 0.91118 | 0.90110 | ||
8993 | 2002.05.08 21:58 | modify | 1242 | 3.13 | 0.91810 | 0.91102 | 0.90110 | ||
8994 | 2002.05.08 22:04 | modify | 1242 | 3.13 | 0.91810 | 0.91098 | 0.90110 | ||
8995 | 2002.05.08 22:11 | modify | 1242 | 3.13 | 0.91810 | 0.91082 | 0.90110 | ||
8996 | 2002.05.08 22:16 | modify | 1242 | 3.13 | 0.91810 | 0.91077 | 0.90110 | ||
8997 | 2002.05.08 22:27 | modify | 1242 | 3.13 | 0.91810 | 0.91076 | 0.90110 | ||
8998 | 2002.05.08 22:39 | modify | 1242 | 3.13 | 0.91810 | 0.91070 | 0.90110 | ||
8999 | 2002.05.08 22:44 | modify | 1242 | 3.13 | 0.91810 | 0.91063 | 0.90110 | ||
9000 | 2002.05.08 22:49 | modify | 1242 | 3.13 | 0.91810 | 0.91034 | 0.90110 | ||
9001 | 2002.05.08 22:55 | modify | 1242 | 3.13 | 0.91810 | 0.91027 | 0.90110 | ||
9002 | 2002.05.08 23:01 | modify | 1242 | 3.13 | 0.91810 | 0.91025 | 0.90110 | ||
9003 | 2002.05.08 23:06 | modify | 1242 | 3.13 | 0.91810 | 0.91019 | 0.90110 | ||
9004 | 2002.05.08 23:11 | modify | 1242 | 3.13 | 0.91810 | 0.91010 | 0.90110 | ||
9005 | 2002.05.08 23:17 | modify | 1242 | 3.13 | 0.91810 | 0.91008 | 0.90110 | ||
9006 | 2002.05.08 23:35 | modify | 1242 | 3.13 | 0.91810 | 0.91000 | 0.90110 | ||
9007 | 2002.05.08 23:43 | modify | 1242 | 3.13 | 0.91810 | 0.90981 | 0.90110 | ||
9008 | 2002.05.09 00:35 | modify | 1242 | 3.13 | 0.91810 | 0.90979 | 0.90110 | ||
9009 | 2002.05.09 00:48 | modify | 1242 | 3.13 | 0.91810 | 0.90975 | 0.90110 | ||
9010 | 2002.05.09 01:22 | modify | 1242 | 3.13 | 0.91810 | 0.90968 | 0.90110 | ||
9011 | 2002.05.09 01:29 | modify | 1242 | 3.13 | 0.91810 | 0.90962 | 0.90110 | ||
9012 | 2002.05.09 01:35 | modify | 1242 | 3.13 | 0.91810 | 0.90946 | 0.90110 | ||
9013 | 2002.05.09 01:40 | modify | 1242 | 3.13 | 0.91810 | 0.90928 | 0.90110 | ||
9014 | 2002.05.09 01:46 | modify | 1242 | 3.13 | 0.91810 | 0.90918 | 0.90110 | ||
9015 | 2002.05.09 03:11 | modify | 1242 | 3.13 | 0.91810 | 0.90910 | 0.90110 | ||
9016 | 2002.05.09 09:34 | modify | 1243 | 3.13 | 0.91560 | 0.91303 | 0.88560 | ||
9017 | 2002.05.09 09:48 | modify | 1243 | 3.13 | 0.91560 | 0.91283 | 0.88560 | ||
9018 | 2002.05.09 15:42 | modify | 1243 | 3.13 | 0.91560 | 0.91245 | 0.88560 | ||
9019 | 2002.05.09 15:58 | modify | 1243 | 3.13 | 0.91560 | 0.91235 | 0.88560 | ||
9020 | 2002.05.09 16:58 | s/l | 1242 | 3.13 | 0.90910 | 0.90910 | 0.90110 | 273.04 | 16122.67 |
9021 | 2002.05.10 00:01 | sell | 1244 | 3.20 | 0.90970 | 0.00000 | 0.00000 | ||
9022 | 2002.05.10 00:01 | modify | 1244 | 3.20 | 0.90970 | 0.91670 | 0.89270 | ||
9023 | 2002.05.10 04:26 | s/l | 1243 | 3.13 | 0.91235 | 0.91235 | 0.88560 | 91.29 | 16213.96 |
9024 | 2002.05.10 09:00 | sell | 1245 | 3.15 | 0.91420 | 0.00000 | 0.00000 | ||
9025 | 2002.05.10 09:00 | modify | 1245 | 3.15 | 0.91420 | 0.91960 | 0.89070 | ||
9026 | 2002.05.13 08:33 | s/l | 1244 | 3.20 | 0.91670 | 0.91670 | 0.89270 | -227.41 | 15986.55 |
9027 | 2002.05.13 16:34 | modify | 1245 | 3.15 | 0.91420 | 0.91385 | 0.89070 | ||
9028 | 2002.05.13 16:42 | modify | 1245 | 3.15 | 0.91420 | 0.91383 | 0.89070 | ||
9029 | 2002.05.13 16:47 | modify | 1245 | 3.15 | 0.91420 | 0.91382 | 0.89070 | ||
9030 | 2002.05.13 17:10 | modify | 1245 | 3.15 | 0.91420 | 0.91370 | 0.89070 | ||
9031 | 2002.05.13 17:19 | modify | 1245 | 3.15 | 0.91420 | 0.91365 | 0.89070 | ||
9032 | 2002.05.13 17:25 | modify | 1245 | 3.15 | 0.91420 | 0.91340 | 0.89070 | ||
9033 | 2002.05.13 17:41 | modify | 1245 | 3.15 | 0.91420 | 0.91338 | 0.89070 | ||
9034 | 2002.05.13 17:51 | modify | 1245 | 3.15 | 0.91420 | 0.91328 | 0.89070 | ||
9035 | 2002.05.14 02:56 | modify | 1245 | 3.15 | 0.91420 | 0.91318 | 0.89070 | ||
9036 | 2002.05.14 03:04 | modify | 1245 | 3.15 | 0.91420 | 0.91308 | 0.89070 | ||
9037 | 2002.05.14 04:09 | modify | 1245 | 3.15 | 0.91420 | 0.91298 | 0.89070 | ||
9038 | 2002.05.14 04:29 | modify | 1245 | 3.15 | 0.91420 | 0.91288 | 0.89070 | ||
9039 | 2002.05.14 04:37 | modify | 1245 | 3.15 | 0.91420 | 0.91278 | 0.89070 | ||
9040 | 2002.05.14 04:45 | modify | 1245 | 3.15 | 0.91420 | 0.91261 | 0.89070 | ||
9041 | 2002.05.14 06:30 | modify | 1245 | 3.15 | 0.91420 | 0.91228 | 0.89070 | ||
9042 | 2002.05.14 06:35 | modify | 1245 | 3.15 | 0.91420 | 0.91211 | 0.89070 | ||
9043 | 2002.05.14 06:42 | modify | 1245 | 3.15 | 0.91420 | 0.91205 | 0.89070 | ||
9044 | 2002.05.14 06:47 | modify | 1245 | 3.15 | 0.91420 | 0.91166 | 0.89070 | ||
9045 | 2002.05.14 06:53 | modify | 1245 | 3.15 | 0.91420 | 0.91160 | 0.89070 | ||
9046 | 2002.05.14 06:58 | modify | 1245 | 3.15 | 0.91420 | 0.91156 | 0.89070 | ||
9047 | 2002.05.14 07:03 | modify | 1245 | 3.15 | 0.91420 | 0.91136 | 0.89070 | ||
9048 | 2002.05.14 07:11 | modify | 1245 | 3.15 | 0.91420 | 0.91131 | 0.89070 | ||
9049 | 2002.05.14 07:16 | modify | 1245 | 3.15 | 0.91420 | 0.91121 | 0.89070 | ||
9050 | 2002.05.14 07:52 | modify | 1245 | 3.15 | 0.91420 | 0.91101 | 0.89070 | ||
9051 | 2002.05.14 07:57 | modify | 1245 | 3.15 | 0.91420 | 0.91067 | 0.89070 | ||
9052 | 2002.05.14 08:05 | modify | 1245 | 3.15 | 0.91420 | 0.91065 | 0.89070 | ||
9053 | 2002.05.14 08:10 | modify | 1245 | 3.15 | 0.91420 | 0.91045 | 0.89070 | ||
9054 | 2002.05.14 08:23 | modify | 1245 | 3.15 | 0.91420 | 0.91035 | 0.89070 | ||
9055 | 2002.05.14 08:29 | modify | 1245 | 3.15 | 0.91420 | 0.90941 | 0.89070 | ||
9056 | 2002.05.14 08:49 | modify | 1245 | 3.15 | 0.91420 | 0.90935 | 0.89070 | ||
9057 | 2002.05.14 08:55 | modify | 1245 | 3.15 | 0.91420 | 0.90922 | 0.89070 | ||
9058 | 2002.05.14 09:00 | buy | 1246 | 3.18 | 0.90745 | 0.00000 | 0.00000 | ||
9059 | 2002.05.14 09:00 | modify | 1246 | 3.18 | 0.90745 | 0.90260 | 0.92545 | ||
9060 | 2002.05.14 09:00 | modify | 1245 | 3.15 | 0.91420 | 0.90907 | 0.89070 | ||
9061 | 2002.05.14 09:06 | modify | 1245 | 3.15 | 0.91420 | 0.90849 | 0.89070 | ||
9062 | 2002.05.14 09:13 | modify | 1245 | 3.15 | 0.91420 | 0.90846 | 0.89070 | ||
9063 | 2002.05.14 09:19 | modify | 1245 | 3.15 | 0.91420 | 0.90826 | 0.89070 | ||
9064 | 2002.05.14 10:10 | modify | 1245 | 3.15 | 0.91420 | 0.90819 | 0.89070 | ||
9065 | 2002.05.14 10:15 | modify | 1245 | 3.15 | 0.91420 | 0.90728 | 0.89070 | ||
9066 | 2002.05.14 10:20 | modify | 1245 | 3.15 | 0.91420 | 0.90706 | 0.89070 | ||
9067 | 2002.05.14 10:25 | close | 1245 | 3.15 | 0.90585 | 0.90706 | 0.89070 | 257.87 | 16244.42 |
9068 | 2002.05.14 14:43 | s/l | 1246 | 3.18 | 0.90260 | 0.90260 | 0.92545 | -155.82 | 16088.60 |
9069 | 2002.05.15 09:00 | sell | 1247 | 3.22 | 0.90160 | 0.00000 | 0.00000 | ||
9070 | 2002.05.15 09:00 | modify | 1247 | 3.22 | 0.90160 | 0.90690 | 0.88560 | ||
9071 | 2002.05.15 15:10 | s/l | 1247 | 3.22 | 0.90690 | 0.90690 | 0.88560 | -172.27 | 15916.33 |
9072 | 2002.05.15 20:55 | buy | 1248 | 3.18 | 0.91155 | 0.00000 | 0.00000 | ||
9073 | 2002.05.15 20:55 | modify | 1248 | 3.18 | 0.91155 | 0.90805 | 0.94155 | ||
9074 | 2002.05.16 00:01 | sell | 1249 | 3.13 | 0.91210 | 0.00000 | 0.00000 | ||
9075 | 2002.05.16 00:01 | modify | 1249 | 3.13 | 0.91210 | 0.91910 | 0.89510 | ||
9076 | 2002.05.16 03:00 | buy | 1250 | 3.18 | 0.91125 | 0.00000 | 0.00000 | ||
9077 | 2002.05.16 03:00 | modify | 1250 | 3.18 | 0.91125 | 0.90025 | 0.91305 | ||
9078 | 2002.05.16 09:30 | close | 1250 | 3.18 | 0.91210 | 0.90025 | 0.91305 | 25.44 | 15941.77 |
9079 | 2002.05.16 23:30 | buy | 1251 | 3.19 | 0.91135 | 0.00000 | 0.00000 | ||
9080 | 2002.05.16 23:30 | modify | 1251 | 3.19 | 0.91135 | 0.90035 | 0.91315 | ||
9081 | 2002.05.17 03:17 | t/p | 1251 | 3.19 | 0.91315 | 0.90035 | 0.91315 | 56.38 | 15998.16 |
9082 | 2002.05.17 15:18 | s/l | 1249 | 3.13 | 0.91910 | 0.91910 | 0.89510 | -222.44 | 15775.71 |
9083 | 2002.05.17 16:33 | modify | 1248 | 3.18 | 0.91155 | 0.91167 | 0.94155 | ||
9084 | 2002.05.17 16:38 | modify | 1248 | 3.18 | 0.91155 | 0.91172 | 0.94155 | ||
9085 | 2002.05.17 16:43 | modify | 1248 | 3.18 | 0.91155 | 0.91212 | 0.94155 | ||
9086 | 2002.05.17 16:53 | modify | 1248 | 3.18 | 0.91155 | 0.91217 | 0.94155 | ||
9087 | 2002.05.20 07:14 | modify | 1248 | 3.18 | 0.91155 | 0.91242 | 0.94155 | ||
9088 | 2002.05.20 09:42 | modify | 1248 | 3.18 | 0.91155 | 0.91254 | 0.94155 | ||
9089 | 2002.05.20 09:47 | modify | 1248 | 3.18 | 0.91155 | 0.91259 | 0.94155 | ||
9090 | 2002.05.20 09:53 | modify | 1248 | 3.18 | 0.91155 | 0.91264 | 0.94155 | ||
9091 | 2002.05.20 10:09 | modify | 1248 | 3.18 | 0.91155 | 0.91269 | 0.94155 | ||
9092 | 2002.05.20 10:14 | modify | 1248 | 3.18 | 0.91155 | 0.91327 | 0.94155 | ||
9093 | 2002.05.20 10:19 | modify | 1248 | 3.18 | 0.91155 | 0.91363 | 0.94155 | ||
9094 | 2002.05.20 10:24 | modify | 1248 | 3.18 | 0.91155 | 0.91386 | 0.94155 | ||
9095 | 2002.05.20 10:30 | modify | 1248 | 3.18 | 0.91155 | 0.91402 | 0.94155 | ||
9096 | 2002.05.20 10:44 | modify | 1248 | 3.18 | 0.91155 | 0.91412 | 0.94155 | ||
9097 | 2002.05.20 13:31 | modify | 1248 | 3.18 | 0.91155 | 0.91418 | 0.94155 | ||
9098 | 2002.05.20 13:40 | modify | 1248 | 3.18 | 0.91155 | 0.91433 | 0.94155 | ||
9099 | 2002.05.20 13:46 | modify | 1248 | 3.18 | 0.91155 | 0.91438 | 0.94155 | ||
9100 | 2002.05.21 02:00 | sell | 1252 | 3.16 | 0.92130 | 0.00000 | 0.00000 | ||
9101 | 2002.05.21 02:00 | modify | 1252 | 3.16 | 0.92130 | 0.92830 | 0.90430 | ||
9102 | 2002.05.22 02:00 | close | 1252 | 3.16 | 0.91905 | 0.92830 | 0.90430 | 67.73 | 15843.45 |
9103 | 2002.05.22 02:00 | buy | 1253 | 3.16 | 0.91905 | 0.00000 | 0.00000 | ||
9104 | 2002.05.22 02:00 | modify | 1253 | 3.16 | 0.91905 | 0.91205 | 0.93605 | ||
9105 | 2002.05.22 05:21 | modify | 1248 | 3.18 | 0.91155 | 0.91445 | 0.94155 | ||
9106 | 2002.05.22 05:28 | modify | 1248 | 3.18 | 0.91155 | 0.91455 | 0.94155 | ||
9107 | 2002.05.22 05:37 | modify | 1248 | 3.18 | 0.91155 | 0.91468 | 0.94155 | ||
9108 | 2002.05.22 05:43 | modify | 1248 | 3.18 | 0.91155 | 0.91475 | 0.94155 | ||
9109 | 2002.05.22 05:55 | modify | 1248 | 3.18 | 0.91155 | 0.91488 | 0.94155 | ||
9110 | 2002.05.22 06:02 | modify | 1248 | 3.18 | 0.91155 | 0.91494 | 0.94155 | ||
9111 | 2002.05.22 07:55 | close | 1248 | 3.18 | 0.91940 | 0.91494 | 0.94155 | 251.96 | 16095.40 |
9112 | 2002.05.22 16:00 | buy | 1254 | 3.20 | 0.92505 | 0.00000 | 0.00000 | ||
9113 | 2002.05.22 16:00 | modify | 1254 | 3.20 | 0.92505 | 0.91405 | 0.92685 | ||
9114 | 2002.05.22 16:44 | t/p | 1254 | 3.20 | 0.92685 | 0.91405 | 0.92685 | 56.00 | 16151.40 |
9115 | 2002.05.22 16:48 | modify | 1253 | 3.16 | 0.91905 | 0.91912 | 0.93605 | ||
9116 | 2002.05.22 16:54 | modify | 1253 | 3.16 | 0.91905 | 0.91915 | 0.93605 | ||
9117 | 2002.05.22 17:25 | modify | 1253 | 3.16 | 0.91905 | 0.91921 | 0.93605 | ||
9118 | 2002.05.22 21:35 | modify | 1253 | 3.16 | 0.91905 | 0.91933 | 0.93605 | ||
9119 | 2002.05.22 21:44 | modify | 1253 | 3.16 | 0.91905 | 0.91937 | 0.93605 | ||
9120 | 2002.05.22 22:16 | modify | 1253 | 3.16 | 0.91905 | 0.91945 | 0.93605 | ||
9121 | 2002.05.22 22:30 | modify | 1253 | 3.16 | 0.91905 | 0.91948 | 0.93605 | ||
9122 | 2002.05.22 22:55 | modify | 1253 | 3.16 | 0.91905 | 0.91954 | 0.93605 | ||
9123 | 2002.05.22 23:01 | modify | 1253 | 3.16 | 0.91905 | 0.91958 | 0.93605 | ||
9124 | 2002.05.22 23:06 | modify | 1253 | 3.16 | 0.91905 | 0.91967 | 0.93605 | ||
9125 | 2002.05.22 23:13 | modify | 1253 | 3.16 | 0.91905 | 0.91978 | 0.93605 | ||
9126 | 2002.05.22 23:18 | modify | 1253 | 3.16 | 0.91905 | 0.91998 | 0.93605 | ||
9127 | 2002.05.22 23:21 | buy | 1255 | 3.21 | 0.92545 | 0.00000 | 0.00000 | ||
9128 | 2002.05.22 23:21 | modify | 1255 | 3.21 | 0.92545 | 0.91445 | 0.92725 | ||
9129 | 2002.05.22 23:30 | modify | 1253 | 3.16 | 0.91905 | 0.92004 | 0.93605 | ||
9130 | 2002.05.22 23:35 | modify | 1253 | 3.16 | 0.91905 | 0.92010 | 0.93605 | ||
9131 | 2002.05.22 23:40 | modify | 1253 | 3.16 | 0.91905 | 0.92016 | 0.93605 | ||
9132 | 2002.05.22 23:59 | modify | 1253 | 3.16 | 0.91905 | 0.92020 | 0.93605 | ||
9133 | 2002.05.23 00:12 | modify | 1253 | 3.16 | 0.91905 | 0.92024 | 0.93605 | ||
9134 | 2002.05.23 00:18 | modify | 1253 | 3.16 | 0.91905 | 0.92026 | 0.93605 | ||
9135 | 2002.05.23 00:43 | modify | 1253 | 3.16 | 0.91905 | 0.92030 | 0.93605 | ||
9136 | 2002.05.23 00:55 | modify | 1253 | 3.16 | 0.91905 | 0.92034 | 0.93605 | ||
9137 | 2002.05.23 01:00 | modify | 1253 | 3.16 | 0.91905 | 0.92057 | 0.93605 | ||
9138 | 2002.05.23 01:08 | modify | 1253 | 3.16 | 0.91905 | 0.92066 | 0.93605 | ||
9139 | 2002.05.23 01:17 | modify | 1253 | 3.16 | 0.91905 | 0.92071 | 0.93605 | ||
9140 | 2002.05.23 01:22 | modify | 1253 | 3.16 | 0.91905 | 0.92078 | 0.93605 | ||
9141 | 2002.05.23 01:38 | modify | 1253 | 3.16 | 0.91905 | 0.92086 | 0.93605 | ||
9142 | 2002.05.23 10:30 | close | 1255 | 3.21 | 0.92610 | 0.91445 | 0.92725 | 20.94 | 16172.35 |
9143 | 2002.05.23 14:20 | s/l | 1253 | 3.16 | 0.92086 | 0.92086 | 0.93605 | 57.29 | 16229.64 |
9144 | 2002.05.23 23:15 | buy | 1256 | 3.25 | 0.92145 | 0.00000 | 0.00000 | ||
9145 | 2002.05.23 23:15 | modify | 1256 | 3.25 | 0.92145 | 0.91045 | 0.92325 | ||
9146 | 2002.05.24 08:30 | close | 1256 | 3.25 | 0.92040 | 0.91045 | 0.92325 | -35.19 | 16194.45 |
9147 | 2002.05.28 00:01 | sell | 1257 | 3.24 | 0.92110 | 0.00000 | 0.00000 | ||
9148 | 2002.05.28 00:01 | modify | 1257 | 3.24 | 0.92110 | 0.92810 | 0.90410 | ||
9149 | 2002.05.28 02:00 | buy | 1258 | 3.18 | 0.92065 | 0.00000 | 0.00000 | ||
9150 | 2002.05.28 02:00 | modify | 1258 | 3.18 | 0.92065 | 0.91365 | 0.93765 | ||
9151 | 2002.05.28 02:01 | close | 1257 | 3.24 | 0.92075 | 0.92810 | 0.90410 | 9.72 | 16204.17 |
9152 | 2002.05.28 16:08 | modify | 1258 | 3.18 | 0.92065 | 0.92088 | 0.93765 | ||
9153 | 2002.05.28 16:13 | modify | 1258 | 3.18 | 0.92065 | 0.92122 | 0.93765 | ||
9154 | 2002.05.28 16:18 | modify | 1258 | 3.18 | 0.92065 | 0.92124 | 0.93765 | ||
9155 | 2002.05.28 16:24 | modify | 1258 | 3.18 | 0.92065 | 0.92128 | 0.93765 | ||
9156 | 2002.05.28 16:30 | modify | 1258 | 3.18 | 0.92065 | 0.92129 | 0.93765 | ||
9157 | 2002.05.28 16:41 | modify | 1258 | 3.18 | 0.92065 | 0.92130 | 0.93765 | ||
9158 | 2002.05.28 16:45 | buy | 1259 | 3.24 | 0.92965 | 0.00000 | 0.00000 | ||
9159 | 2002.05.28 16:45 | modify | 1259 | 3.24 | 0.92965 | 0.92615 | 0.95965 | ||
9160 | 2002.05.28 16:47 | modify | 1258 | 3.18 | 0.92065 | 0.92152 | 0.93765 | ||
9161 | 2002.05.28 16:52 | modify | 1258 | 3.18 | 0.92065 | 0.92194 | 0.93765 | ||
9162 | 2002.05.28 17:08 | modify | 1258 | 3.18 | 0.92065 | 0.92218 | 0.93765 | ||
9163 | 2002.05.28 21:34 | modify | 1258 | 3.18 | 0.92065 | 0.92221 | 0.93765 | ||
9164 | 2002.05.28 21:45 | modify | 1258 | 3.18 | 0.92065 | 0.92231 | 0.93765 | ||
9165 | 2002.05.28 23:52 | modify | 1258 | 3.18 | 0.92065 | 0.92237 | 0.93765 | ||
9166 | 2002.05.28 23:57 | modify | 1258 | 3.18 | 0.92065 | 0.92241 | 0.93765 | ||
9167 | 2002.05.29 00:09 | modify | 1258 | 3.18 | 0.92065 | 0.92246 | 0.93765 | ||
9168 | 2002.05.29 00:14 | modify | 1258 | 3.18 | 0.92065 | 0.92322 | 0.93765 | ||
9169 | 2002.05.29 00:37 | buy | 1260 | 3.16 | 0.92866 | 0.00000 | 0.00000 | ||
9170 | 2002.05.29 00:37 | modify | 1260 | 3.16 | 0.92866 | 0.91766 | 0.93046 | ||
9171 | 2002.05.29 01:29 | modify | 1258 | 3.18 | 0.92065 | 0.92339 | 0.93765 | ||
9172 | 2002.05.29 08:41 | modify | 1258 | 3.18 | 0.92065 | 0.92340 | 0.93765 | ||
9173 | 2002.05.29 08:43 | t/p | 1260 | 3.16 | 0.93046 | 0.91766 | 0.93046 | 55.30 | 16259.47 |
9174 | 2002.05.29 11:50 | modify | 1258 | 3.18 | 0.92065 | 0.92344 | 0.93765 | ||
9175 | 2002.05.29 11:56 | modify | 1258 | 3.18 | 0.92065 | 0.92360 | 0.93765 | ||
9176 | 2002.05.29 12:43 | modify | 1258 | 3.18 | 0.92065 | 0.92364 | 0.93765 | ||
9177 | 2002.05.29 12:50 | modify | 1258 | 3.18 | 0.92065 | 0.92373 | 0.93765 | ||
9178 | 2002.05.29 12:56 | modify | 1258 | 3.18 | 0.92065 | 0.92382 | 0.93765 | ||
9179 | 2002.05.29 13:05 | modify | 1258 | 3.18 | 0.92065 | 0.92384 | 0.93765 | ||
9180 | 2002.05.29 13:11 | modify | 1258 | 3.18 | 0.92065 | 0.92395 | 0.93765 | ||
9181 | 2002.05.29 13:17 | modify | 1258 | 3.18 | 0.92065 | 0.92407 | 0.93765 | ||
9182 | 2002.05.29 13:22 | modify | 1258 | 3.18 | 0.92065 | 0.92419 | 0.93765 | ||
9183 | 2002.05.29 13:27 | modify | 1258 | 3.18 | 0.92065 | 0.92471 | 0.93765 | ||
9184 | 2002.05.29 13:50 | modify | 1258 | 3.18 | 0.92065 | 0.92482 | 0.93765 | ||
9185 | 2002.05.29 13:56 | modify | 1258 | 3.18 | 0.92065 | 0.92488 | 0.93765 | ||
9186 | 2002.05.29 14:02 | modify | 1258 | 3.18 | 0.92065 | 0.92493 | 0.93765 | ||
9187 | 2002.05.29 14:07 | modify | 1258 | 3.18 | 0.92065 | 0.92499 | 0.93765 | ||
9188 | 2002.05.29 14:13 | modify | 1258 | 3.18 | 0.92065 | 0.92512 | 0.93765 | ||
9189 | 2002.05.29 16:30 | modify | 1258 | 3.18 | 0.92065 | 0.92535 | 0.93765 | ||
9190 | 2002.05.29 19:10 | modify | 1258 | 3.18 | 0.92065 | 0.92561 | 0.93765 | ||
9191 | 2002.05.29 19:16 | modify | 1258 | 3.18 | 0.92065 | 0.92585 | 0.93765 | ||
9192 | 2002.05.29 19:45 | modify | 1258 | 3.18 | 0.92065 | 0.92586 | 0.93765 | ||
9193 | 2002.05.29 20:40 | modify | 1258 | 3.18 | 0.92065 | 0.92597 | 0.93765 | ||
9194 | 2002.05.29 20:45 | modify | 1258 | 3.18 | 0.92065 | 0.92619 | 0.93765 | ||
9195 | 2002.05.29 20:50 | modify | 1258 | 3.18 | 0.92065 | 0.92662 | 0.93765 | ||
9196 | 2002.05.29 20:55 | modify | 1258 | 3.18 | 0.92065 | 0.93474 | 0.93765 | ||
9197 | 2002.05.29 21:02 | modify | 1258 | 3.18 | 0.92065 | 0.93480 | 0.93765 | ||
9198 | 2002.05.29 23:18 | s/l | 1258 | 3.18 | 0.93480 | 0.93480 | 0.93765 | 448.94 | 16708.41 |
9199 | 2002.05.30 08:51 | modify | 1259 | 3.24 | 0.92965 | 0.92967 | 0.95965 | ||
9200 | 2002.05.30 09:42 | modify | 1259 | 3.24 | 0.92965 | 0.92969 | 0.95965 | ||
9201 | 2002.05.30 11:00 | buy | 1261 | 3.32 | 0.93635 | 0.00000 | 0.00000 | ||
9202 | 2002.05.30 11:00 | modify | 1261 | 3.32 | 0.93635 | 0.92535 | 0.93815 | ||
9203 | 2002.05.30 14:58 | t/p | 1261 | 3.32 | 0.93815 | 0.92535 | 0.93815 | 58.10 | 16766.51 |
9204 | 2002.05.30 15:16 | modify | 1259 | 3.24 | 0.92965 | 0.92972 | 0.95965 | ||
9205 | 2002.05.30 15:21 | modify | 1259 | 3.24 | 0.92965 | 0.92997 | 0.95965 | ||
9206 | 2002.05.30 15:26 | modify | 1259 | 3.24 | 0.92965 | 0.93010 | 0.95965 | ||
9207 | 2002.05.30 15:32 | modify | 1259 | 3.24 | 0.92965 | 0.93030 | 0.95965 | ||
9208 | 2002.05.30 15:37 | modify | 1259 | 3.24 | 0.92965 | 0.93060 | 0.95965 | ||
9209 | 2002.05.30 15:44 | modify | 1259 | 3.24 | 0.92965 | 0.93082 | 0.95965 | ||
9210 | 2002.05.30 15:51 | modify | 1259 | 3.24 | 0.92965 | 0.93092 | 0.95965 | ||
9211 | 2002.05.30 16:05 | modify | 1259 | 3.24 | 0.92965 | 0.93099 | 0.95965 | ||
9212 | 2002.05.30 19:08 | modify | 1259 | 3.24 | 0.92965 | 0.93118 | 0.95965 | ||
9213 | 2002.05.30 19:13 | modify | 1259 | 3.24 | 0.92965 | 0.93123 | 0.95965 | ||
9214 | 2002.05.30 19:19 | modify | 1259 | 3.24 | 0.92965 | 0.93128 | 0.95965 | ||
9215 | 2002.05.30 19:39 | modify | 1259 | 3.24 | 0.92965 | 0.93129 | 0.95965 | ||
9216 | 2002.05.30 19:45 | modify | 1259 | 3.24 | 0.92965 | 0.93138 | 0.95965 | ||
9217 | 2002.05.30 23:45 | buy | 1262 | 3.34 | 0.93685 | 0.00000 | 0.00000 | ||
9218 | 2002.05.30 23:45 | modify | 1262 | 3.34 | 0.93685 | 0.92585 | 0.93865 | ||
9219 | 2002.05.31 04:30 | close | 1262 | 3.34 | 0.93720 | 0.92585 | 0.93865 | 10.61 | 16777.12 |
9220 | 2002.05.31 16:20 | close | 1259 | 3.24 | 0.93370 | 0.93138 | 0.95965 | 132.45 | 16909.57 |
9221 | 2002.05.31 16:20 | sell | 1263 | 3.38 | 0.93370 | 0.00000 | 0.00000 | ||
9222 | 2002.05.31 16:20 | modify | 1263 | 3.38 | 0.93370 | 0.93720 | 0.90370 | ||
9223 | 2002.05.31 23:00 | sell | 1264 | 3.32 | 0.93380 | 0.00000 | 0.00000 | ||
9224 | 2002.05.31 23:00 | modify | 1264 | 3.32 | 0.93380 | 0.94480 | 0.93200 | ||
9225 | 2002.06.03 01:57 | t/p | 1264 | 3.32 | 0.93200 | 0.94480 | 0.93200 | 56.22 | 16965.79 |
9226 | 2002.06.03 16:37 | s/l | 1263 | 3.38 | 0.93720 | 0.93720 | 0.90370 | -121.90 | 16843.88 |
9227 | 2002.06.04 00:01 | sell | 1265 | 3.37 | 0.94060 | 0.00000 | 0.00000 | ||
9228 | 2002.06.04 00:01 | modify | 1265 | 3.37 | 0.94060 | 0.94760 | 0.92360 | ||
9229 | 2002.06.04 23:00 | buy | 1266 | 3.31 | 0.93945 | 0.00000 | 0.00000 | ||
9230 | 2002.06.04 23:00 | modify | 1266 | 3.31 | 0.93945 | 0.92845 | 0.94125 | ||
9231 | 2002.06.05 00:01 | close | 1265 | 3.37 | 0.93935 | 0.94760 | 0.92360 | 38.52 | 16882.41 |
9232 | 2002.06.05 00:01 | buy | 1267 | 3.31 | 0.93935 | 0.00000 | 0.00000 | ||
9233 | 2002.06.05 00:01 | modify | 1267 | 3.31 | 0.93935 | 0.93235 | 0.95635 | ||
9234 | 2002.06.05 02:51 | t/p | 1266 | 3.31 | 0.94125 | 0.92845 | 0.94125 | 58.50 | 16940.91 |
9235 | 2002.06.06 15:45 | buy | 1268 | 3.36 | 0.94395 | 0.00000 | 0.00000 | ||
9236 | 2002.06.06 15:45 | modify | 1268 | 3.36 | 0.94395 | 0.94045 | 0.97395 | ||
9237 | 2002.06.06 22:21 | modify | 1267 | 3.31 | 0.93935 | 0.93949 | 0.95635 | ||
9238 | 2002.06.06 22:27 | modify | 1267 | 3.31 | 0.93935 | 0.93959 | 0.95635 | ||
9239 | 2002.06.06 22:32 | modify | 1267 | 3.31 | 0.93935 | 0.94072 | 0.95635 | ||
9240 | 2002.06.06 22:37 | modify | 1267 | 3.31 | 0.93935 | 0.94078 | 0.95635 | ||
9241 | 2002.06.06 22:42 | modify | 1267 | 3.31 | 0.93935 | 0.94117 | 0.95635 | ||
9242 | 2002.06.06 22:47 | modify | 1267 | 3.31 | 0.93935 | 0.94130 | 0.95635 | ||
9243 | 2002.06.06 22:52 | modify | 1267 | 3.31 | 0.93935 | 0.94139 | 0.95635 | ||
9244 | 2002.06.06 22:59 | modify | 1267 | 3.31 | 0.93935 | 0.94143 | 0.95635 | ||
9245 | 2002.06.06 23:05 | modify | 1267 | 3.31 | 0.93935 | 0.94150 | 0.95635 | ||
9246 | 2002.06.06 23:25 | modify | 1267 | 3.31 | 0.93935 | 0.94155 | 0.95635 | ||
9247 | 2002.06.06 23:31 | modify | 1267 | 3.31 | 0.93935 | 0.94163 | 0.95635 | ||
9248 | 2002.06.06 23:40 | modify | 1267 | 3.31 | 0.93935 | 0.94171 | 0.95635 | ||
9249 | 2002.06.06 23:45 | modify | 1267 | 3.31 | 0.93935 | 0.94199 | 0.95635 | ||
9250 | 2002.06.07 03:55 | modify | 1267 | 3.31 | 0.93935 | 0.94206 | 0.95635 | ||
9251 | 2002.06.07 04:02 | modify | 1267 | 3.31 | 0.93935 | 0.94224 | 0.95635 | ||
9252 | 2002.06.07 04:12 | modify | 1267 | 3.31 | 0.93935 | 0.94232 | 0.95635 | ||
9253 | 2002.06.07 23:45 | buy | 1269 | 3.28 | 0.94335 | 0.00000 | 0.00000 | ||
9254 | 2002.06.07 23:46 | modify | 1269 | 3.28 | 0.94335 | 0.93235 | 0.94515 | ||
9255 | 2002.06.10 04:25 | s/l | 1267 | 3.31 | 0.94232 | 0.94232 | 0.95635 | 99.55 | 17040.46 |
9256 | 2002.06.10 04:27 | s/l | 1268 | 3.36 | 0.94045 | 0.94045 | 0.97395 | -118.10 | 16922.37 |
9257 | 2002.06.10 10:15 | close | 1269 | 3.28 | 0.94270 | 0.93235 | 0.94515 | -22.38 | 16899.98 |
9258 | 2002.06.11 09:00 | buy | 1270 | 3.38 | 0.94365 | 0.00000 | 0.00000 | ||
9259 | 2002.06.11 09:00 | modify | 1270 | 3.38 | 0.94365 | 0.93810 | 0.95965 | ||
9260 | 2002.06.11 10:05 | modify | 1270 | 3.38 | 0.94365 | 0.94380 | 0.95965 | ||
9261 | 2002.06.11 12:16 | s/l | 1270 | 3.38 | 0.94380 | 0.94380 | 0.95965 | 3.38 | 16903.36 |
9262 | 2002.06.12 00:01 | sell | 1271 | 3.38 | 0.94820 | 0.00000 | 0.00000 | ||
9263 | 2002.06.12 00:01 | modify | 1271 | 3.38 | 0.94820 | 0.95520 | 0.93120 | ||
9264 | 2002.06.13 00:01 | close | 1271 | 3.38 | 0.94365 | 0.95520 | 0.93120 | 146.36 | 17049.72 |
9265 | 2002.06.13 00:01 | buy | 1272 | 3.41 | 0.94365 | 0.00000 | 0.00000 | ||
9266 | 2002.06.13 00:01 | modify | 1272 | 3.41 | 0.94365 | 0.93665 | 0.96065 | ||
9267 | 2002.06.13 09:00 | buy | 1273 | 3.34 | 0.94325 | 0.00000 | 0.00000 | ||
9268 | 2002.06.13 09:00 | modify | 1273 | 3.34 | 0.94325 | 0.93780 | 0.95925 | ||
9269 | 2002.06.13 16:09 | modify | 1273 | 3.34 | 0.94325 | 0.94340 | 0.95925 | ||
9270 | 2002.06.13 16:16 | modify | 1273 | 3.34 | 0.94325 | 0.94353 | 0.95925 | ||
9271 | 2002.06.13 16:22 | modify | 1273 | 3.34 | 0.94325 | 0.94363 | 0.95925 | ||
9272 | 2002.06.13 16:30 | modify | 1273 | 3.34 | 0.94325 | 0.94374 | 0.95925 | ||
9273 | 2002.06.13 16:41 | modify | 1273 | 3.34 | 0.94325 | 0.94378 | 0.95925 | ||
9274 | 2002.06.13 17:59 | s/l | 1273 | 3.34 | 0.94378 | 0.94378 | 0.95925 | 16.03 | 17065.75 |
9275 | 2002.06.18 22:03 | modify | 1272 | 3.41 | 0.94365 | 0.94372 | 0.96065 | ||
9276 | 2002.06.18 22:41 | modify | 1272 | 3.41 | 0.94365 | 0.94380 | 0.96065 | ||
9277 | 2002.06.18 22:47 | modify | 1272 | 3.41 | 0.94365 | 0.94406 | 0.96065 | ||
9278 | 2002.06.18 22:52 | modify | 1272 | 3.41 | 0.94365 | 0.94437 | 0.96065 | ||
9279 | 2002.06.18 22:57 | modify | 1272 | 3.41 | 0.94365 | 0.94456 | 0.96065 | ||
9280 | 2002.06.18 23:02 | modify | 1272 | 3.41 | 0.94365 | 0.94486 | 0.96065 | ||
9281 | 2002.06.18 23:07 | modify | 1272 | 3.41 | 0.94365 | 0.94498 | 0.96065 | ||
9282 | 2002.06.18 23:12 | modify | 1272 | 3.41 | 0.94365 | 0.94522 | 0.96065 | ||
9283 | 2002.06.18 23:19 | modify | 1272 | 3.41 | 0.94365 | 0.94528 | 0.96065 | ||
9284 | 2002.06.18 23:38 | modify | 1272 | 3.41 | 0.94365 | 0.94540 | 0.96065 | ||
9285 | 2002.06.18 23:43 | modify | 1272 | 3.41 | 0.94365 | 0.94566 | 0.96065 | ||
9286 | 2002.06.18 23:48 | modify | 1272 | 3.41 | 0.94365 | 0.94589 | 0.96065 | ||
9287 | 2002.06.18 23:53 | modify | 1272 | 3.41 | 0.94365 | 0.94599 | 0.96065 | ||
9288 | 2002.06.18 23:59 | modify | 1272 | 3.41 | 0.94365 | 0.94607 | 0.96065 | ||
9289 | 2002.06.19 00:01 | close | 1272 | 3.41 | 0.95280 | 0.94607 | 0.96065 | 312.70 | 17378.45 |
9290 | 2002.06.19 00:01 | sell | 1274 | 3.48 | 0.95280 | 0.00000 | 0.00000 | ||
9291 | 2002.06.19 00:02 | modify | 1274 | 3.48 | 0.95280 | 0.95980 | 0.93580 | ||
9292 | 2002.06.20 13:47 | s/l | 1274 | 3.48 | 0.95980 | 0.95980 | 0.93580 | -251.25 | 17127.21 |
9293 | 2002.06.21 00:45 | buy | 1275 | 3.43 | 0.96345 | 0.00000 | 0.00000 | ||
9294 | 2002.06.21 00:46 | modify | 1275 | 3.43 | 0.96345 | 0.95245 | 0.96525 | ||
9295 | 2002.06.21 02:50 | t/p | 1275 | 3.43 | 0.96525 | 0.95245 | 0.96525 | 60.02 | 17187.23 |
9296 | 2002.06.21 16:30 | buy | 1276 | 3.44 | 0.97015 | 0.00000 | 0.00000 | ||
9297 | 2002.06.21 16:30 | modify | 1276 | 3.44 | 0.97015 | 0.96665 | 1.00015 | ||
9298 | 2002.06.24 01:15 | buy | 1277 | 3.36 | 0.96905 | 0.00000 | 0.00000 | ||
9299 | 2002.06.24 01:15 | modify | 1277 | 3.36 | 0.96905 | 0.95805 | 0.97085 | ||
9300 | 2002.06.24 01:57 | t/p | 1277 | 3.36 | 0.97085 | 0.95805 | 0.97085 | 58.80 | 17246.03 |
9301 | 2002.06.24 05:50 | close | 1276 | 3.44 | 0.96810 | 0.96665 | 1.00015 | -71.63 | 17174.39 |
9302 | 2002.06.24 09:00 | sell | 1278 | 3.43 | 0.97190 | 0.00000 | 0.00000 | ||
9303 | 2002.06.24 09:00 | modify | 1278 | 3.43 | 0.97190 | 0.97720 | 0.94640 | ||
9304 | 2002.06.24 10:04 | s/l | 1278 | 3.43 | 0.97720 | 0.97720 | 0.94640 | -183.51 | 16990.88 |
9305 | 2002.06.24 17:30 | buy | 1279 | 3.40 | 0.97635 | 0.00000 | 0.00000 | ||
9306 | 2002.06.24 17:30 | modify | 1279 | 3.40 | 0.97635 | 0.96535 | 0.97815 | ||
9307 | 2002.06.24 17:55 | t/p | 1279 | 3.40 | 0.97815 | 0.96535 | 0.97815 | 59.50 | 17050.38 |
9308 | 2002.06.24 19:15 | buy | 1280 | 3.41 | 0.97555 | 0.00000 | 0.00000 | ||
9309 | 2002.06.24 19:15 | modify | 1280 | 3.41 | 0.97555 | 0.96455 | 0.97735 | ||
9310 | 2002.06.25 06:45 | close | 1280 | 3.41 | 0.97080 | 0.96455 | 0.97735 | -163.09 | 16887.29 |
9311 | 2002.06.25 09:00 | sell | 1281 | 3.38 | 0.97120 | 0.00000 | 0.00000 | ||
9312 | 2002.06.25 09:00 | modify | 1281 | 3.38 | 0.97120 | 0.97650 | 0.94570 | ||
9313 | 2002.06.25 18:17 | modify | 1281 | 3.38 | 0.97120 | 0.97105 | 0.94570 | ||
9314 | 2002.06.25 18:44 | s/l | 1281 | 3.38 | 0.97105 | 0.97105 | 0.94570 | 3.38 | 16890.67 |
9315 | 2002.06.25 23:00 | sell | 1282 | 3.38 | 0.97950 | 0.00000 | 0.00000 | ||
9316 | 2002.06.25 23:00 | modify | 1282 | 3.38 | 0.97950 | 0.99050 | 0.97770 | ||
9317 | 2002.06.26 00:01 | sell | 1283 | 3.31 | 0.97940 | 0.00000 | 0.00000 | ||
9318 | 2002.06.26 00:01 | modify | 1283 | 3.31 | 0.97940 | 0.98640 | 0.96240 | ||
9319 | 2002.06.26 01:42 | s/l | 1283 | 3.31 | 0.98640 | 0.98640 | 0.96240 | -233.36 | 16657.31 |
9320 | 2002.06.26 01:42 | sell | 1284 | 3.22 | 0.98643 | 0.00000 | 0.00000 | ||
9321 | 2002.06.26 01:42 | modify | 1284 | 3.22 | 0.98643 | 0.99343 | 0.96943 | ||
9322 | 2002.06.26 08:38 | s/l | 1282 | 3.38 | 0.99050 | 0.99050 | 0.97770 | -375.40 | 16281.91 |
9323 | 2002.06.26 08:46 | s/l | 1284 | 3.22 | 0.99343 | 0.99343 | 0.96943 | -227.01 | 16054.90 |
9324 | 2002.06.26 08:50 | buy | 1285 | 3.21 | 0.99395 | 0.00000 | 0.00000 | ||
9325 | 2002.06.26 08:50 | modify | 1285 | 3.21 | 0.99395 | 0.99045 | 1.02395 | ||
9326 | 2002.06.26 09:20 | s/l | 1285 | 3.21 | 0.99045 | 0.99045 | 1.02395 | -113.96 | 15940.94 |
9327 | 2002.06.26 16:00 | buy | 1286 | 3.19 | 0.98925 | 0.00000 | 0.00000 | ||
9328 | 2002.06.26 16:00 | modify | 1286 | 3.19 | 0.98925 | 0.97825 | 0.99105 | ||
9329 | 2002.06.26 16:05 | t/p | 1286 | 3.19 | 0.99105 | 0.97825 | 0.99105 | 55.82 | 15996.76 |
9330 | 2002.06.26 17:15 | buy | 1287 | 3.20 | 0.98675 | 0.00000 | 0.00000 | ||
9331 | 2002.06.26 17:15 | modify | 1287 | 3.20 | 0.98675 | 0.97575 | 0.98855 | ||
9332 | 2002.06.26 17:18 | t/p | 1287 | 3.20 | 0.98855 | 0.97575 | 0.98855 | 56.00 | 16052.76 |
9333 | 2002.06.26 17:26 | buy | 1288 | 3.21 | 0.98734 | 0.00000 | 0.00000 | ||
9334 | 2002.06.26 17:26 | modify | 1288 | 3.21 | 0.98734 | 0.97634 | 0.98914 | ||
9335 | 2002.06.26 20:21 | t/p | 1288 | 3.21 | 0.98914 | 0.97634 | 0.98914 | 56.17 | 16108.93 |
9336 | 2002.06.27 00:01 | buy | 1289 | 3.22 | 0.98255 | 0.00000 | 0.00000 | ||
9337 | 2002.06.27 00:01 | modify | 1289 | 3.22 | 0.98255 | 0.97555 | 0.99955 | ||
9338 | 2002.06.28 00:01 | close | 1289 | 3.22 | 0.98780 | 0.97555 | 0.99955 | 168.01 | 16276.93 |
9339 | 2002.06.28 00:01 | sell | 1290 | 3.26 | 0.98780 | 0.00000 | 0.00000 | ||
9340 | 2002.06.28 00:01 | modify | 1290 | 3.26 | 0.98780 | 0.99480 | 0.97080 | ||
9341 | 2002.06.28 09:00 | sell | 1291 | 3.18 | 0.98950 | 0.00000 | 0.00000 | ||
9342 | 2002.06.28 09:00 | modify | 1291 | 3.18 | 0.98950 | 0.99450 | 0.97300 | ||
9343 | 2002.06.28 11:42 | s/l | 1291 | 3.18 | 0.99450 | 0.99450 | 0.97300 | -160.59 | 16116.34 |
9344 | 2002.06.28 11:42 | s/l | 1290 | 3.26 | 0.99480 | 0.99480 | 0.97080 | -229.83 | 15886.51 |
9345 | 2002.06.28 16:55 | sell | 1292 | 3.18 | 0.98720 | 0.00000 | 0.00000 | ||
9346 | 2002.06.28 16:55 | modify | 1292 | 3.18 | 0.98720 | 0.99070 | 0.95720 | ||
9347 | 2002.06.28 19:20 | s/l | 1292 | 3.18 | 0.99070 | 0.99070 | 0.95720 | -112.89 | 15773.62 |
9348 | 2002.07.01 09:00 | sell | 1293 | 3.15 | 0.99700 | 0.00000 | 0.00000 | ||
9349 | 2002.07.01 09:00 | modify | 1293 | 3.15 | 0.99700 | 1.00160 | 0.97550 | ||
9350 | 2002.07.01 10:50 | modify | 1293 | 3.15 | 0.99700 | 0.99671 | 0.97550 | ||
9351 | 2002.07.01 10:55 | modify | 1293 | 3.15 | 0.99700 | 0.99505 | 0.97550 | ||
9352 | 2002.07.01 11:19 | modify | 1293 | 3.15 | 0.99700 | 0.99481 | 0.97550 | ||
9353 | 2002.07.01 11:25 | modify | 1293 | 3.15 | 0.99700 | 0.99471 | 0.97550 | ||
9354 | 2002.07.01 11:30 | modify | 1293 | 3.15 | 0.99700 | 0.99456 | 0.97550 | ||
9355 | 2002.07.01 11:35 | modify | 1293 | 3.15 | 0.99700 | 0.99431 | 0.97550 | ||
9356 | 2002.07.01 11:40 | modify | 1293 | 3.15 | 0.99700 | 0.99401 | 0.97550 | ||
9357 | 2002.07.01 12:11 | modify | 1293 | 3.15 | 0.99700 | 0.99380 | 0.97550 | ||
9358 | 2002.07.01 12:16 | modify | 1293 | 3.15 | 0.99700 | 0.99315 | 0.97550 | ||
9359 | 2002.07.01 12:21 | modify | 1293 | 3.15 | 0.99700 | 0.99231 | 0.97550 | ||
9360 | 2002.07.01 12:28 | modify | 1293 | 3.15 | 0.99700 | 0.99222 | 0.97550 | ||
9361 | 2002.07.01 12:34 | modify | 1293 | 3.15 | 0.99700 | 0.99202 | 0.97550 | ||
9362 | 2002.07.01 12:39 | modify | 1293 | 3.15 | 0.99700 | 0.99171 | 0.97550 | ||
9363 | 2002.07.01 12:44 | modify | 1293 | 3.15 | 0.99700 | 0.99161 | 0.97550 | ||
9364 | 2002.07.01 12:49 | modify | 1293 | 3.15 | 0.99700 | 0.99151 | 0.97550 | ||
9365 | 2002.07.01 12:58 | modify | 1293 | 3.15 | 0.99700 | 0.99141 | 0.97550 | ||
9366 | 2002.07.01 13:27 | modify | 1293 | 3.15 | 0.99700 | 0.99126 | 0.97550 | ||
9367 | 2002.07.01 13:38 | modify | 1293 | 3.15 | 0.99700 | 0.99119 | 0.97550 | ||
9368 | 2002.07.01 13:51 | s/l | 1293 | 3.15 | 0.99119 | 0.99119 | 0.97550 | 181.43 | 15955.05 |
9369 | 2002.07.01 23:15 | sell | 1294 | 3.19 | 0.99200 | 0.00000 | 0.00000 | ||
9370 | 2002.07.01 23:15 | modify | 1294 | 3.19 | 0.99200 | 1.00300 | 0.99020 | ||
9371 | 2002.07.02 02:32 | t/p | 1294 | 3.19 | 0.99020 | 1.00300 | 0.99020 | 54.01 | 16009.07 |
9372 | 2002.07.02 13:30 | sell | 1295 | 3.20 | 0.98450 | 0.00000 | 0.00000 | ||
9373 | 2002.07.02 13:30 | modify | 1295 | 3.20 | 0.98450 | 0.99550 | 0.98270 | ||
9374 | 2002.07.02 14:29 | t/p | 1295 | 3.20 | 0.98270 | 0.99550 | 0.98270 | 56.00 | 16065.07 |
9375 | 2002.07.03 00:01 | sell | 1296 | 3.21 | 0.98630 | 0.00000 | 0.00000 | ||
9376 | 2002.07.03 00:01 | modify | 1296 | 3.21 | 0.98630 | 0.99330 | 0.96930 | ||
9377 | 2002.07.03 09:22 | modify | 1296 | 3.21 | 0.98630 | 0.98622 | 0.96930 | ||
9378 | 2002.07.03 09:39 | modify | 1296 | 3.21 | 0.98630 | 0.98598 | 0.96930 | ||
9379 | 2002.07.03 09:45 | modify | 1296 | 3.21 | 0.98630 | 0.98553 | 0.96930 | ||
9380 | 2002.07.04 02:36 | modify | 1296 | 3.21 | 0.98630 | 0.98511 | 0.96930 | ||
9381 | 2002.07.04 03:04 | modify | 1296 | 3.21 | 0.98630 | 0.98496 | 0.96930 | ||
9382 | 2002.07.04 03:14 | modify | 1296 | 3.21 | 0.98630 | 0.98486 | 0.96930 | ||
9383 | 2002.07.04 03:19 | modify | 1296 | 3.21 | 0.98630 | 0.98423 | 0.96930 | ||
9384 | 2002.07.04 03:25 | modify | 1296 | 3.21 | 0.98630 | 0.98415 | 0.96930 | ||
9385 | 2002.07.04 03:30 | modify | 1296 | 3.21 | 0.98630 | 0.98411 | 0.96930 | ||
9386 | 2002.07.04 03:36 | modify | 1296 | 3.21 | 0.98630 | 0.98402 | 0.96930 | ||
9387 | 2002.07.04 03:46 | modify | 1296 | 3.21 | 0.98630 | 0.98394 | 0.96930 | ||
9388 | 2002.07.04 03:51 | modify | 1296 | 3.21 | 0.98630 | 0.98313 | 0.96930 | ||
9389 | 2002.07.04 04:33 | modify | 1296 | 3.21 | 0.98630 | 0.98304 | 0.96930 | ||
9390 | 2002.07.04 04:38 | modify | 1296 | 3.21 | 0.98630 | 0.98264 | 0.96930 | ||
9391 | 2002.07.04 04:43 | modify | 1296 | 3.21 | 0.98630 | 0.98256 | 0.96930 | ||
9392 | 2002.07.04 04:49 | modify | 1296 | 3.21 | 0.98630 | 0.98249 | 0.96930 | ||
9393 | 2002.07.05 02:16 | modify | 1296 | 3.21 | 0.98630 | 0.98247 | 0.96930 | ||
9394 | 2002.07.05 02:21 | modify | 1296 | 3.21 | 0.98630 | 0.98243 | 0.96930 | ||
9395 | 2002.07.05 02:27 | modify | 1296 | 3.21 | 0.98630 | 0.98211 | 0.96930 | ||
9396 | 2002.07.05 02:32 | modify | 1296 | 3.21 | 0.98630 | 0.98199 | 0.96930 | ||
9397 | 2002.07.05 02:48 | modify | 1296 | 3.21 | 0.98630 | 0.98195 | 0.96930 | ||
9398 | 2002.07.05 02:53 | modify | 1296 | 3.21 | 0.98630 | 0.98147 | 0.96930 | ||
9399 | 2002.07.05 02:58 | modify | 1296 | 3.21 | 0.98630 | 0.98069 | 0.96930 | ||
9400 | 2002.07.05 03:03 | modify | 1296 | 3.21 | 0.98630 | 0.98049 | 0.96930 | ||
9401 | 2002.07.05 03:11 | modify | 1296 | 3.21 | 0.98630 | 0.98045 | 0.96930 | ||
9402 | 2002.07.05 03:16 | modify | 1296 | 3.21 | 0.98630 | 0.98041 | 0.96930 | ||
9403 | 2002.07.05 08:22 | modify | 1296 | 3.21 | 0.98630 | 0.98028 | 0.96930 | ||
9404 | 2002.07.05 08:44 | modify | 1296 | 3.21 | 0.98630 | 0.98026 | 0.96930 | ||
9405 | 2002.07.05 09:00 | buy | 1297 | 3.23 | 0.97385 | 0.00000 | 0.00000 | ||
9406 | 2002.07.05 09:00 | modify | 1297 | 3.23 | 0.97385 | 0.96890 | 0.99335 | ||
9407 | 2002.07.05 13:37 | modify | 1296 | 3.21 | 0.98630 | 0.98019 | 0.96930 | ||
9408 | 2002.07.05 13:43 | modify | 1296 | 3.21 | 0.98630 | 0.98014 | 0.96930 | ||
9409 | 2002.07.05 21:35 | modify | 1296 | 3.21 | 0.98630 | 0.98006 | 0.96930 | ||
9410 | 2002.07.05 21:42 | modify | 1296 | 3.21 | 0.98630 | 0.97997 | 0.96930 | ||
9411 | 2002.07.05 21:47 | modify | 1296 | 3.21 | 0.98630 | 0.97987 | 0.96930 | ||
9412 | 2002.07.05 21:56 | modify | 1296 | 3.21 | 0.98630 | 0.97985 | 0.96930 | ||
9413 | 2002.07.05 22:01 | modify | 1296 | 3.21 | 0.98630 | 0.97969 | 0.96930 | ||
9414 | 2002.07.05 22:07 | modify | 1296 | 3.21 | 0.98630 | 0.97960 | 0.96930 | ||
9415 | 2002.07.05 22:16 | modify | 1296 | 3.21 | 0.98630 | 0.97940 | 0.96930 | ||
9416 | 2002.07.05 22:24 | modify | 1296 | 3.21 | 0.98630 | 0.97930 | 0.96930 | ||
9417 | 2002.07.05 22:32 | modify | 1296 | 3.21 | 0.98630 | 0.97925 | 0.96930 | ||
9418 | 2002.07.05 22:37 | modify | 1296 | 3.21 | 0.98630 | 0.97880 | 0.96930 | ||
9419 | 2002.07.05 22:56 | modify | 1296 | 3.21 | 0.98630 | 0.97869 | 0.96930 | ||
9420 | 2002.07.05 23:05 | modify | 1296 | 3.21 | 0.98630 | 0.97854 | 0.96930 | ||
9421 | 2002.07.05 23:10 | modify | 1296 | 3.21 | 0.98630 | 0.97847 | 0.96930 | ||
9422 | 2002.07.05 23:15 | modify | 1296 | 3.21 | 0.98630 | 0.97798 | 0.96930 | ||
9423 | 2002.07.05 23:28 | modify | 1296 | 3.21 | 0.98630 | 0.97784 | 0.96930 | ||
9424 | 2002.07.08 02:35 | s/l | 1296 | 3.21 | 0.97784 | 0.97784 | 0.96930 | 260.88 | 16325.94 |
9425 | 2002.07.08 02:35 | modify | 1297 | 3.23 | 0.97385 | 0.97400 | 0.99335 | ||
9426 | 2002.07.08 02:35 | sell | 1298 | 3.23 | 0.97780 | 0.00000 | 0.00000 | ||
9427 | 2002.07.08 02:36 | modify | 1298 | 3.23 | 0.97780 | 0.98480 | 0.96080 | ||
9428 | 2002.07.08 02:40 | modify | 1297 | 3.23 | 0.97385 | 0.97550 | 0.99335 | ||
9429 | 2002.07.08 02:46 | modify | 1297 | 3.23 | 0.97385 | 0.97593 | 0.99335 | ||
9430 | 2002.07.08 02:51 | modify | 1297 | 3.23 | 0.97385 | 0.97821 | 0.99335 | ||
9431 | 2002.07.08 02:58 | modify | 1297 | 3.23 | 0.97385 | 0.97833 | 0.99335 | ||
9432 | 2002.07.08 03:04 | modify | 1297 | 3.23 | 0.97385 | 0.97844 | 0.99335 | ||
9433 | 2002.07.08 03:09 | modify | 1297 | 3.23 | 0.97385 | 0.97920 | 0.99335 | ||
9434 | 2002.07.08 03:15 | modify | 1297 | 3.23 | 0.97385 | 0.97949 | 0.99335 | ||
9435 | 2002.07.08 03:20 | modify | 1297 | 3.23 | 0.97385 | 0.97955 | 0.99335 | ||
9436 | 2002.07.08 03:35 | modify | 1297 | 3.23 | 0.97385 | 0.97961 | 0.99335 | ||
9437 | 2002.07.08 03:40 | modify | 1297 | 3.23 | 0.97385 | 0.97971 | 0.99335 | ||
9438 | 2002.07.08 03:46 | modify | 1297 | 3.23 | 0.97385 | 0.97994 | 0.99335 | ||
9439 | 2002.07.08 03:51 | modify | 1297 | 3.23 | 0.97385 | 0.98077 | 0.99335 | ||
9440 | 2002.07.08 03:55 | close | 1297 | 3.23 | 0.98220 | 0.98077 | 0.99335 | 268.65 | 16594.59 |
9441 | 2002.07.08 06:17 | s/l | 1298 | 3.23 | 0.98480 | 0.98480 | 0.96080 | -227.72 | 16366.87 |
9442 | 2002.07.08 09:00 | sell | 1299 | 3.27 | 0.98680 | 0.00000 | 0.00000 | ||
9443 | 2002.07.08 09:00 | modify | 1299 | 3.27 | 0.98680 | 0.99160 | 0.96130 | ||
9444 | 2002.07.08 13:15 | buy | 1300 | 3.23 | 0.98355 | 0.00000 | 0.00000 | ||
9445 | 2002.07.08 13:15 | modify | 1300 | 3.23 | 0.98355 | 0.97255 | 0.98535 | ||
9446 | 2002.07.08 13:54 | modify | 1299 | 3.27 | 0.98680 | 0.98645 | 0.96130 | ||
9447 | 2002.07.08 14:01 | modify | 1299 | 3.27 | 0.98680 | 0.98642 | 0.96130 | ||
9448 | 2002.07.08 14:06 | modify | 1299 | 3.27 | 0.98680 | 0.98610 | 0.96130 | ||
9449 | 2002.07.08 14:13 | modify | 1299 | 3.27 | 0.98680 | 0.98595 | 0.96130 | ||
9450 | 2002.07.08 14:25 | modify | 1299 | 3.27 | 0.98680 | 0.98590 | 0.96130 | ||
9451 | 2002.07.08 14:38 | modify | 1299 | 3.27 | 0.98680 | 0.98572 | 0.96130 | ||
9452 | 2002.07.08 14:43 | modify | 1299 | 3.27 | 0.98680 | 0.98559 | 0.96130 | ||
9453 | 2002.07.08 14:49 | modify | 1299 | 3.27 | 0.98680 | 0.98557 | 0.96130 | ||
9454 | 2002.07.08 14:54 | modify | 1299 | 3.27 | 0.98680 | 0.98556 | 0.96130 | ||
9455 | 2002.07.08 15:11 | modify | 1299 | 3.27 | 0.98680 | 0.98541 | 0.96130 | ||
9456 | 2002.07.08 15:35 | modify | 1299 | 3.27 | 0.98680 | 0.98531 | 0.96130 | ||
9457 | 2002.07.08 16:03 | s/l | 1299 | 3.27 | 0.98531 | 0.98531 | 0.96130 | 47.08 | 16413.95 |
9458 | 2002.07.08 16:15 | close | 1300 | 3.23 | 0.98480 | 0.97255 | 0.98535 | 38.75 | 16452.70 |
9459 | 2002.07.09 00:01 | sell | 1301 | 3.29 | 0.99060 | 0.00000 | 0.00000 | ||
9460 | 2002.07.09 00:01 | modify | 1301 | 3.29 | 0.99060 | 0.99760 | 0.97360 | ||
9461 | 2002.07.09 09:00 | sell | 1302 | 3.23 | 0.98930 | 0.00000 | 0.00000 | ||
9462 | 2002.07.09 09:00 | modify | 1302 | 3.23 | 0.98930 | 0.99470 | 0.97280 | ||
9463 | 2002.07.09 15:03 | s/l | 1302 | 3.23 | 0.99470 | 0.99470 | 0.97280 | -176.04 | 16276.66 |
9464 | 2002.07.10 08:50 | buy | 1303 | 3.15 | 0.99675 | 0.00000 | 0.00000 | ||
9465 | 2002.07.10 08:50 | modify | 1303 | 3.15 | 0.99675 | 0.99325 | 1.02675 | ||
9466 | 2002.07.10 09:00 | sell | 1304 | 3.21 | 0.99590 | 0.00000 | 0.00000 | ||
9467 | 2002.07.10 09:00 | modify | 1304 | 3.21 | 0.99590 | 1.00130 | 0.95440 | ||
9468 | 2002.07.10 11:09 | s/l | 1303 | 3.15 | 0.99325 | 0.99325 | 1.02675 | -111.83 | 16164.83 |
9469 | 2002.07.10 13:55 | modify | 1304 | 3.21 | 0.99590 | 0.99536 | 0.95440 | ||
9470 | 2002.07.10 14:01 | modify | 1304 | 3.21 | 0.99590 | 0.99528 | 0.95440 | ||
9471 | 2002.07.10 14:06 | modify | 1304 | 3.21 | 0.99590 | 0.99404 | 0.95440 | ||
9472 | 2002.07.10 14:11 | modify | 1304 | 3.21 | 0.99590 | 0.99187 | 0.95440 | ||
9473 | 2002.07.10 14:16 | modify | 1304 | 3.21 | 0.99590 | 0.99170 | 0.95440 | ||
9474 | 2002.07.10 14:21 | modify | 1304 | 3.21 | 0.99590 | 0.98993 | 0.95440 | ||
9475 | 2002.07.10 14:27 | modify | 1304 | 3.21 | 0.99590 | 0.98985 | 0.95440 | ||
9476 | 2002.07.10 14:34 | s/l | 1304 | 3.21 | 0.98985 | 0.98985 | 0.95440 | 192.59 | 16357.42 |
9477 | 2002.07.11 16:50 | buy | 1305 | 3.21 | 0.98955 | 0.00000 | 0.00000 | ||
9478 | 2002.07.11 16:50 | modify | 1305 | 3.21 | 0.98955 | 0.98605 | 1.01955 | ||
9479 | 2002.07.12 01:18 | s/l | 1305 | 3.21 | 0.98605 | 0.98605 | 1.01955 | -113.40 | 16244.03 |
9480 | 2002.07.12 09:00 | buy | 1306 | 3.21 | 0.98635 | 0.00000 | 0.00000 | ||
9481 | 2002.07.12 09:00 | modify | 1306 | 3.21 | 0.98635 | 0.98070 | 1.00335 | ||
9482 | 2002.07.12 09:50 | modify | 1306 | 3.21 | 0.98635 | 0.98650 | 1.00335 | ||
9483 | 2002.07.12 09:57 | modify | 1306 | 3.21 | 0.98635 | 0.98654 | 1.00335 | ||
9484 | 2002.07.12 10:02 | modify | 1306 | 3.21 | 0.98635 | 0.98665 | 1.00335 | ||
9485 | 2002.07.12 10:08 | modify | 1306 | 3.21 | 0.98635 | 0.98683 | 1.00335 | ||
9486 | 2002.07.12 10:13 | modify | 1306 | 3.21 | 0.98635 | 0.98684 | 1.00335 | ||
9487 | 2002.07.12 10:21 | modify | 1306 | 3.21 | 0.98635 | 0.98693 | 1.00335 | ||
9488 | 2002.07.12 10:27 | modify | 1306 | 3.21 | 0.98635 | 0.98701 | 1.00335 | ||
9489 | 2002.07.12 10:33 | modify | 1306 | 3.21 | 0.98635 | 0.98705 | 1.00335 | ||
9490 | 2002.07.12 11:18 | modify | 1306 | 3.21 | 0.98635 | 0.98713 | 1.00335 | ||
9491 | 2002.07.12 12:13 | s/l | 1306 | 3.21 | 0.98713 | 0.98713 | 1.00335 | 23.42 | 16267.45 |
9492 | 2002.07.15 12:18 | s/l | 1301 | 3.29 | 0.99760 | 0.99760 | 0.97360 | -243.12 | 16024.33 |
9493 | 2002.07.15 21:00 | buy | 1307 | 3.20 | 1.00585 | 0.00000 | 0.00000 | ||
9494 | 2002.07.15 21:00 | modify | 1307 | 3.20 | 1.00585 | 0.99485 | 1.00765 | ||
9495 | 2002.07.16 02:15 | close | 1307 | 3.20 | 1.00560 | 0.99485 | 1.00765 | -9.04 | 16015.29 |
9496 | 2002.07.16 08:00 | buy | 1308 | 3.20 | 1.00695 | 0.00000 | 0.00000 | ||
9497 | 2002.07.16 08:00 | modify | 1308 | 3.20 | 1.00695 | 0.99595 | 1.00875 | ||
9498 | 2002.07.16 09:00 | buy | 1309 | 3.13 | 1.00555 | 0.00000 | 0.00000 | ||
9499 | 2002.07.16 09:00 | modify | 1309 | 3.13 | 1.00555 | 1.00070 | 1.02705 | ||
9500 | 2002.07.16 10:43 | t/p | 1308 | 3.20 | 1.00875 | 0.99595 | 1.00875 | 56.00 | 16071.29 |
9501 | 2002.07.16 10:50 | modify | 1309 | 3.13 | 1.00555 | 1.00570 | 1.02705 | ||
9502 | 2002.07.16 10:55 | modify | 1309 | 3.13 | 1.00555 | 1.00757 | 1.02705 | ||
9503 | 2002.07.16 11:00 | modify | 1309 | 3.13 | 1.00555 | 1.00931 | 1.02705 | ||
9504 | 2002.07.16 11:06 | modify | 1309 | 3.13 | 1.00555 | 1.01000 | 1.02705 | ||
9505 | 2002.07.16 11:11 | modify | 1309 | 3.13 | 1.00555 | 1.01079 | 1.02705 | ||
9506 | 2002.07.16 11:16 | modify | 1309 | 3.13 | 1.00555 | 1.01100 | 1.02705 | ||
9507 | 2002.07.16 11:18 | close | 1309 | 3.13 | 1.01390 | 1.01100 | 1.02705 | 259.78 | 16331.07 |
9508 | 2002.07.17 09:00 | sell | 1310 | 3.27 | 1.01540 | 0.00000 | 0.00000 | ||
9509 | 2002.07.17 09:00 | modify | 1310 | 3.27 | 1.01540 | 1.02070 | 0.97590 | ||
9510 | 2002.07.17 09:19 | modify | 1310 | 3.27 | 1.01540 | 1.01486 | 0.97590 | ||
9511 | 2002.07.17 09:24 | modify | 1310 | 3.27 | 1.01540 | 1.01341 | 0.97590 | ||
9512 | 2002.07.17 09:25 | sell | 1311 | 3.24 | 1.00980 | 0.00000 | 0.00000 | ||
9513 | 2002.07.17 09:25 | modify | 1311 | 3.24 | 1.00980 | 1.01330 | 0.97980 | ||
9514 | 2002.07.17 09:34 | modify | 1310 | 3.27 | 1.01540 | 1.01337 | 0.97590 | ||
9515 | 2002.07.17 09:39 | modify | 1310 | 3.27 | 1.01540 | 1.01221 | 0.97590 | ||
9516 | 2002.07.17 09:44 | modify | 1310 | 3.27 | 1.01540 | 1.01205 | 0.97590 | ||
9517 | 2002.07.17 09:49 | modify | 1310 | 3.27 | 1.01540 | 1.01157 | 0.97590 | ||
9518 | 2002.07.17 09:54 | modify | 1310 | 3.27 | 1.01540 | 1.01155 | 0.97590 | ||
9519 | 2002.07.17 09:59 | modify | 1310 | 3.27 | 1.01540 | 1.01141 | 0.97590 | ||
9520 | 2002.07.17 10:29 | modify | 1310 | 3.27 | 1.01540 | 1.01131 | 0.97590 | ||
9521 | 2002.07.17 10:48 | modify | 1310 | 3.27 | 1.01540 | 1.01123 | 0.97590 | ||
9522 | 2002.07.17 11:06 | modify | 1310 | 3.27 | 1.01540 | 1.01107 | 0.97590 | ||
9523 | 2002.07.17 11:13 | modify | 1310 | 3.27 | 1.01540 | 1.01101 | 0.97590 | ||
9524 | 2002.07.17 11:21 | modify | 1310 | 3.27 | 1.01540 | 1.01081 | 0.97590 | ||
9525 | 2002.07.17 11:26 | modify | 1310 | 3.27 | 1.01540 | 1.01053 | 0.97590 | ||
9526 | 2002.07.17 11:39 | modify | 1310 | 3.27 | 1.01540 | 1.01042 | 0.97590 | ||
9527 | 2002.07.17 11:44 | modify | 1310 | 3.27 | 1.01540 | 1.01019 | 0.97590 | ||
9528 | 2002.07.17 12:45 | modify | 1310 | 3.27 | 1.01540 | 1.01004 | 0.97590 | ||
9529 | 2002.07.17 12:51 | modify | 1310 | 3.27 | 1.01540 | 1.01001 | 0.97590 | ||
9530 | 2002.07.17 12:56 | modify | 1310 | 3.27 | 1.01540 | 1.00895 | 0.97590 | ||
9531 | 2002.07.17 13:00 | close | 1310 | 3.27 | 1.00725 | 1.00895 | 0.97590 | 264.86 | 16595.93 |
9532 | 2002.07.19 00:01 | sell | 1312 | 3.24 | 1.01190 | 0.00000 | 0.00000 | ||
9533 | 2002.07.19 00:01 | modify | 1312 | 3.24 | 1.01190 | 1.01890 | 0.99490 | ||
9534 | 2002.07.19 02:23 | s/l | 1311 | 3.24 | 1.01330 | 1.01330 | 0.97980 | -122.36 | 16473.57 |
9535 | 2002.07.19 04:34 | s/l | 1312 | 3.24 | 1.01890 | 1.01890 | 0.99490 | -228.42 | 16245.15 |
9536 | 2002.07.19 04:35 | buy | 1313 | 3.25 | 1.01975 | 0.00000 | 0.00000 | ||
9537 | 2002.07.19 04:35 | modify | 1313 | 3.25 | 1.01975 | 1.01625 | 1.04975 | ||
9538 | 2002.07.19 04:40 | s/l | 1313 | 3.25 | 1.01625 | 1.01625 | 1.04975 | -115.38 | 16129.77 |
9539 | 2002.07.22 00:01 | buy | 1314 | 3.23 | 1.01135 | 0.00000 | 0.00000 | ||
9540 | 2002.07.22 00:01 | modify | 1314 | 3.23 | 1.01135 | 1.00435 | 1.02835 | ||
9541 | 2002.07.23 01:52 | s/l | 1314 | 3.23 | 1.00435 | 1.00435 | 1.02835 | -227.15 | 15902.62 |
9542 | 2002.07.23 01:52 | buy | 1315 | 3.18 | 1.00435 | 0.00000 | 0.00000 | ||
9543 | 2002.07.23 01:53 | modify | 1315 | 3.18 | 1.00435 | 0.99735 | 1.02135 | ||
9544 | 2002.07.23 04:42 | s/l | 1315 | 3.18 | 0.99735 | 0.99735 | 1.02135 | -224.19 | 15678.43 |
9545 | 2002.07.23 08:30 | sell | 1316 | 3.14 | 0.99920 | 0.00000 | 0.00000 | ||
9546 | 2002.07.23 08:30 | modify | 1316 | 3.14 | 0.99920 | 1.01020 | 0.99740 | ||
9547 | 2002.07.23 08:44 | t/p | 1316 | 3.14 | 0.99740 | 1.01020 | 0.99740 | 54.95 | 15733.38 |
9548 | 2002.07.23 09:00 | buy | 1317 | 3.15 | 0.99495 | 0.00000 | 0.00000 | ||
9549 | 2002.07.23 09:00 | modify | 1317 | 3.15 | 0.99495 | 0.99000 | 1.02345 | ||
9550 | 2002.07.23 09:58 | s/l | 1317 | 3.15 | 0.99000 | 0.99000 | 1.02345 | -157.51 | 15575.87 |
9551 | 2002.07.23 14:30 | sell | 1318 | 3.12 | 0.99230 | 0.00000 | 0.00000 | ||
9552 | 2002.07.23 14:30 | modify | 1318 | 3.12 | 0.99230 | 1.00330 | 0.99050 | ||
9553 | 2002.07.23 19:10 | t/p | 1318 | 3.12 | 0.99050 | 1.00330 | 0.99050 | 54.60 | 15630.47 |
9554 | 2002.07.24 00:30 | sell | 1319 | 3.13 | 0.99150 | 0.00000 | 0.00000 | ||
9555 | 2002.07.24 00:30 | modify | 1319 | 3.13 | 0.99150 | 1.00250 | 0.98970 | ||
9556 | 2002.07.24 02:01 | t/p | 1319 | 3.13 | 0.98970 | 1.00250 | 0.98970 | 54.77 | 15685.24 |
9557 | 2002.07.26 00:01 | sell | 1320 | 3.14 | 1.00350 | 0.00000 | 0.00000 | ||
9558 | 2002.07.26 00:01 | modify | 1320 | 3.14 | 1.00350 | 1.01050 | 0.98650 | ||
9559 | 2002.07.26 15:58 | modify | 1320 | 3.14 | 1.00350 | 1.00347 | 0.98650 | ||
9560 | 2002.07.26 16:05 | modify | 1320 | 3.14 | 1.00350 | 1.00340 | 0.98650 | ||
9561 | 2002.07.26 16:32 | modify | 1320 | 3.14 | 1.00350 | 1.00333 | 0.98650 | ||
9562 | 2002.07.26 16:37 | modify | 1320 | 3.14 | 1.00350 | 1.00295 | 0.98650 | ||
9563 | 2002.07.26 16:42 | modify | 1320 | 3.14 | 1.00350 | 1.00288 | 0.98650 | ||
9564 | 2002.07.26 16:50 | modify | 1320 | 3.14 | 1.00350 | 1.00278 | 0.98650 | ||
9565 | 2002.07.26 16:55 | modify | 1320 | 3.14 | 1.00350 | 1.00260 | 0.98650 | ||
9566 | 2002.07.26 17:01 | modify | 1320 | 3.14 | 1.00350 | 1.00169 | 0.98650 | ||
9567 | 2002.07.26 17:08 | modify | 1320 | 3.14 | 1.00350 | 1.00152 | 0.98650 | ||
9568 | 2002.07.26 17:15 | modify | 1320 | 3.14 | 1.00350 | 1.00132 | 0.98650 | ||
9569 | 2002.07.26 17:20 | t/p | 1320 | 3.14 | 0.98650 | 1.00132 | 0.98650 | 532.23 | 16217.47 |
9570 | 2002.07.26 23:35 | buy | 1321 | 3.24 | 0.98625 | 0.00000 | 0.00000 | ||
9571 | 2002.07.26 23:35 | modify | 1321 | 3.24 | 0.98625 | 0.97525 | 0.98805 | ||
9572 | 2002.07.29 07:30 | close | 1321 | 3.24 | 0.98720 | 0.97525 | 0.98805 | 29.73 | 16247.20 |
9573 | 2002.07.29 09:00 | buy | 1322 | 3.25 | 0.98645 | 0.00000 | 0.00000 | ||
9574 | 2002.07.29 09:00 | modify | 1322 | 3.25 | 0.98645 | 0.98090 | 1.00495 | ||
9575 | 2002.07.29 12:44 | s/l | 1322 | 3.25 | 0.98090 | 0.98090 | 1.00495 | -182.01 | 16065.19 |
9576 | 2002.07.29 21:00 | sell | 1323 | 3.21 | 0.98090 | 0.00000 | 0.00000 | ||
9577 | 2002.07.29 21:00 | modify | 1323 | 3.21 | 0.98090 | 0.99190 | 0.97910 | ||
9578 | 2002.07.30 03:09 | t/p | 1323 | 3.21 | 0.97910 | 0.99190 | 0.97910 | 54.35 | 16119.54 |
9579 | 2002.07.30 09:00 | buy | 1324 | 3.22 | 0.97955 | 0.00000 | 0.00000 | ||
9580 | 2002.07.30 09:00 | modify | 1324 | 3.22 | 0.97955 | 0.97410 | 0.99655 | ||
9581 | 2002.07.30 11:35 | modify | 1324 | 3.22 | 0.97955 | 0.97960 | 0.99655 | ||
9582 | 2002.07.30 11:41 | modify | 1324 | 3.22 | 0.97955 | 0.97967 | 0.99655 | ||
9583 | 2002.07.30 11:46 | modify | 1324 | 3.22 | 0.97955 | 0.97978 | 0.99655 | ||
9584 | 2002.07.30 11:51 | modify | 1324 | 3.22 | 0.97955 | 0.98163 | 0.99655 | ||
9585 | 2002.07.30 12:04 | modify | 1324 | 3.22 | 0.97955 | 0.98169 | 0.99655 | ||
9586 | 2002.07.30 12:33 | modify | 1324 | 3.22 | 0.97955 | 0.98170 | 0.99655 | ||
9587 | 2002.07.30 12:39 | modify | 1324 | 3.22 | 0.97955 | 0.98184 | 0.99655 | ||
9588 | 2002.07.30 13:37 | modify | 1324 | 3.22 | 0.97955 | 0.98185 | 0.99655 | ||
9589 | 2002.07.30 14:24 | modify | 1324 | 3.22 | 0.97955 | 0.98190 | 0.99655 | ||
9590 | 2002.07.30 14:56 | modify | 1324 | 3.22 | 0.97955 | 0.98232 | 0.99655 | ||
9591 | 2002.07.30 15:01 | modify | 1324 | 3.22 | 0.97955 | 0.98347 | 0.99655 | ||
9592 | 2002.07.30 15:10 | modify | 1324 | 3.22 | 0.97955 | 0.98357 | 0.99655 | ||
9593 | 2002.07.30 15:16 | modify | 1324 | 3.22 | 0.97955 | 0.98367 | 0.99655 | ||
9594 | 2002.07.30 15:21 | modify | 1324 | 3.22 | 0.97955 | 0.98446 | 0.99655 | ||
9595 | 2002.07.30 15:26 | modify | 1324 | 3.22 | 0.97955 | 0.98492 | 0.99655 | ||
9596 | 2002.07.30 15:31 | modify | 1324 | 3.22 | 0.97955 | 0.98512 | 0.99655 | ||
9597 | 2002.07.30 15:36 | modify | 1324 | 3.22 | 0.97955 | 0.98521 | 0.99655 | ||
9598 | 2002.07.30 15:41 | modify | 1324 | 3.22 | 0.97955 | 0.98531 | 0.99655 | ||
9599 | 2002.07.30 16:01 | modify | 1324 | 3.22 | 0.97955 | 0.98574 | 0.99655 | ||
9600 | 2002.07.30 16:06 | modify | 1324 | 3.22 | 0.97955 | 0.98688 | 0.99655 | ||
9601 | 2002.07.30 16:11 | modify | 1324 | 3.22 | 0.97955 | 0.98703 | 0.99655 | ||
9602 | 2002.07.30 16:15 | close | 1324 | 3.22 | 0.98780 | 0.98703 | 0.99655 | 264.04 | 16383.58 |
9603 | 2002.07.30 23:15 | buy | 1325 | 3.28 | 0.98285 | 0.00000 | 0.00000 | ||
9604 | 2002.07.30 23:15 | modify | 1325 | 3.28 | 0.98285 | 0.97185 | 0.98465 | ||
9605 | 2002.07.31 01:17 | t/p | 1325 | 3.28 | 0.98465 | 0.97185 | 0.98465 | 57.98 | 16441.56 |
9606 | 2002.07.31 09:00 | buy | 1326 | 3.29 | 0.98145 | 0.00000 | 0.00000 | ||
9607 | 2002.07.31 09:00 | modify | 1326 | 3.29 | 0.98145 | 0.97640 | 1.00645 | ||
9608 | 2002.07.31 13:22 | s/l | 1326 | 3.29 | 0.97640 | 0.97640 | 1.00645 | -167.80 | 16273.76 |
9609 | 2002.08.01 09:00 | buy | 1327 | 3.25 | 0.97495 | 0.00000 | 0.00000 | ||
9610 | 2002.08.01 09:00 | modify | 1327 | 3.25 | 0.97495 | 0.96970 | 1.00345 | ||
9611 | 2002.08.01 16:15 | buy | 1328 | 3.21 | 0.97875 | 0.00000 | 0.00000 | ||
9612 | 2002.08.01 16:15 | modify | 1328 | 3.21 | 0.97875 | 0.97525 | 1.00875 | ||
9613 | 2002.08.01 16:15 | modify | 1327 | 3.25 | 0.97495 | 0.97510 | 1.00345 | ||
9614 | 2002.08.01 16:20 | modify | 1327 | 3.25 | 0.97495 | 0.98009 | 1.00345 | ||
9615 | 2002.08.01 16:26 | modify | 1327 | 3.25 | 0.97495 | 0.98029 | 1.00345 | ||
9616 | 2002.08.01 16:29 | close | 1327 | 3.25 | 0.98326 | 0.98029 | 1.00345 | 268.44 | 16542.20 |
9617 | 2002.08.02 11:54 | modify | 1328 | 3.21 | 0.97875 | 0.97880 | 1.00875 | ||
9618 | 2002.08.02 12:00 | modify | 1328 | 3.21 | 0.97875 | 0.97933 | 1.00875 | ||
9619 | 2002.08.02 12:05 | modify | 1328 | 3.21 | 0.97875 | 0.98053 | 1.00875 | ||
9620 | 2002.08.02 12:10 | modify | 1328 | 3.21 | 0.97875 | 0.98055 | 1.00875 | ||
9621 | 2002.08.02 12:16 | modify | 1328 | 3.21 | 0.97875 | 0.98073 | 1.00875 | ||
9622 | 2002.08.02 12:22 | modify | 1328 | 3.21 | 0.97875 | 0.98083 | 1.00875 | ||
9623 | 2002.08.02 12:27 | modify | 1328 | 3.21 | 0.97875 | 0.98091 | 1.00875 | ||
9624 | 2002.08.02 12:32 | modify | 1328 | 3.21 | 0.97875 | 0.98147 | 1.00875 | ||
9625 | 2002.08.02 12:44 | modify | 1328 | 3.21 | 0.97875 | 0.98153 | 1.00875 | ||
9626 | 2002.08.02 23:47 | buy | 1329 | 3.30 | 0.98665 | 0.00000 | 0.00000 | ||
9627 | 2002.08.02 23:47 | modify | 1329 | 3.30 | 0.98665 | 0.97565 | 0.98845 | ||
9628 | 2002.08.05 09:00 | buy | 1330 | 3.18 | 0.98265 | 0.00000 | 0.00000 | ||
9629 | 2002.08.05 09:00 | modify | 1330 | 3.18 | 0.98265 | 0.97780 | 0.99915 | ||
9630 | 2002.08.05 09:05 | s/l | 1328 | 3.21 | 0.98153 | 0.98153 | 1.00875 | 88.75 | 16630.95 |
9631 | 2002.08.05 11:08 | modify | 1330 | 3.18 | 0.98265 | 0.98268 | 0.99915 | ||
9632 | 2002.08.05 11:26 | modify | 1330 | 3.18 | 0.98265 | 0.98280 | 0.99915 | ||
9633 | 2002.08.05 11:30 | close | 1329 | 3.30 | 0.98610 | 0.97565 | 0.98845 | -19.22 | 16611.73 |
9634 | 2002.08.05 11:32 | modify | 1330 | 3.18 | 0.98265 | 0.98289 | 0.99915 | ||
9635 | 2002.08.05 11:37 | modify | 1330 | 3.18 | 0.98265 | 0.98294 | 0.99915 | ||
9636 | 2002.08.05 11:42 | modify | 1330 | 3.18 | 0.98265 | 0.98307 | 0.99915 | ||
9637 | 2002.08.05 11:47 | modify | 1330 | 3.18 | 0.98265 | 0.98332 | 0.99915 | ||
9638 | 2002.08.05 11:52 | modify | 1330 | 3.18 | 0.98265 | 0.98357 | 0.99915 | ||
9639 | 2002.08.05 12:08 | modify | 1330 | 3.18 | 0.98265 | 0.98377 | 0.99915 | ||
9640 | 2002.08.05 14:07 | s/l | 1330 | 3.18 | 0.98377 | 0.98377 | 0.99915 | 34.03 | 16645.76 |
9641 | 2002.08.05 23:00 | buy | 1331 | 3.33 | 0.98015 | 0.00000 | 0.00000 | ||
9642 | 2002.08.05 23:00 | modify | 1331 | 3.33 | 0.98015 | 0.96915 | 0.98195 | ||
9643 | 2002.08.06 00:01 | buy | 1332 | 3.27 | 0.98065 | 0.00000 | 0.00000 | ||
9644 | 2002.08.06 00:01 | modify | 1332 | 3.27 | 0.98065 | 0.97365 | 0.99765 | ||
9645 | 2002.08.06 08:56 | s/l | 1332 | 3.27 | 0.97365 | 0.97365 | 0.99765 | -230.54 | 16415.22 |
9646 | 2002.08.06 10:04 | s/l | 1331 | 3.33 | 0.96915 | 0.96915 | 0.98195 | -367.38 | 16047.84 |
9647 | 2002.08.06 10:50 | sell | 1333 | 3.21 | 0.96720 | 0.00000 | 0.00000 | ||
9648 | 2002.08.06 10:50 | modify | 1333 | 3.21 | 0.96720 | 0.97070 | 0.93720 | ||
9649 | 2002.08.06 21:45 | sell | 1334 | 3.15 | 0.96720 | 0.00000 | 0.00000 | ||
9650 | 2002.08.06 21:45 | modify | 1334 | 3.15 | 0.96720 | 0.97820 | 0.96540 | ||
9651 | 2002.08.07 00:44 | t/p | 1334 | 3.15 | 0.96540 | 0.97820 | 0.96540 | 53.34 | 16101.18 |
9652 | 2002.08.07 01:45 | sell | 1335 | 3.15 | 0.96750 | 0.00000 | 0.00000 | ||
9653 | 2002.08.07 01:45 | modify | 1335 | 3.15 | 0.96750 | 0.97850 | 0.96570 | ||
9654 | 2002.08.07 15:47 | s/l | 1333 | 3.21 | 0.97070 | 0.97070 | 0.93720 | -115.78 | 15985.40 |
9655 | 2002.08.08 01:00 | close | 1335 | 3.15 | 0.97355 | 0.97850 | 0.96570 | -197.51 | 15787.89 |
9656 | 2002.08.08 02:00 | sell | 1336 | 3.16 | 0.97640 | 0.00000 | 0.00000 | ||
9657 | 2002.08.08 02:00 | modify | 1336 | 3.16 | 0.97640 | 0.98340 | 0.95940 | ||
9658 | 2002.08.08 17:40 | modify | 1336 | 3.16 | 0.97640 | 0.97631 | 0.95940 | ||
9659 | 2002.08.08 17:45 | modify | 1336 | 3.16 | 0.97640 | 0.97606 | 0.95940 | ||
9660 | 2002.08.08 17:50 | modify | 1336 | 3.16 | 0.97640 | 0.97595 | 0.95940 | ||
9661 | 2002.08.08 17:58 | modify | 1336 | 3.16 | 0.97640 | 0.97593 | 0.95940 | ||
9662 | 2002.08.08 18:04 | modify | 1336 | 3.16 | 0.97640 | 0.97572 | 0.95940 | ||
9663 | 2002.08.08 18:20 | modify | 1336 | 3.16 | 0.97640 | 0.97542 | 0.95940 | ||
9664 | 2002.08.08 20:21 | modify | 1336 | 3.16 | 0.97640 | 0.97532 | 0.95940 | ||
9665 | 2002.08.08 20:26 | modify | 1336 | 3.16 | 0.97640 | 0.97513 | 0.95940 | ||
9666 | 2002.08.08 20:32 | modify | 1336 | 3.16 | 0.97640 | 0.97506 | 0.95940 | ||
9667 | 2002.08.08 20:37 | modify | 1336 | 3.16 | 0.97640 | 0.97464 | 0.95940 | ||
9668 | 2002.08.08 20:42 | modify | 1336 | 3.16 | 0.97640 | 0.97461 | 0.95940 | ||
9669 | 2002.08.08 20:47 | modify | 1336 | 3.16 | 0.97640 | 0.97457 | 0.95940 | ||
9670 | 2002.08.08 20:56 | modify | 1336 | 3.16 | 0.97640 | 0.97449 | 0.95940 | ||
9671 | 2002.08.08 21:01 | modify | 1336 | 3.16 | 0.97640 | 0.97438 | 0.95940 | ||
9672 | 2002.08.08 21:40 | modify | 1336 | 3.16 | 0.97640 | 0.97433 | 0.95940 | ||
9673 | 2002.08.08 21:45 | modify | 1336 | 3.16 | 0.97640 | 0.97422 | 0.95940 | ||
9674 | 2002.08.08 21:51 | modify | 1336 | 3.16 | 0.97640 | 0.97386 | 0.95940 | ||
9675 | 2002.08.08 21:56 | modify | 1336 | 3.16 | 0.97640 | 0.97380 | 0.95940 | ||
9676 | 2002.08.08 22:02 | modify | 1336 | 3.16 | 0.97640 | 0.97361 | 0.95940 | ||
9677 | 2002.08.08 22:07 | modify | 1336 | 3.16 | 0.97640 | 0.97347 | 0.95940 | ||
9678 | 2002.08.08 22:14 | modify | 1336 | 3.16 | 0.97640 | 0.97343 | 0.95940 | ||
9679 | 2002.08.08 22:21 | modify | 1336 | 3.16 | 0.97640 | 0.97341 | 0.95940 | ||
9680 | 2002.08.08 22:27 | modify | 1336 | 3.16 | 0.97640 | 0.97322 | 0.95940 | ||
9681 | 2002.08.08 22:45 | sell | 1337 | 3.15 | 0.96720 | 0.00000 | 0.00000 | ||
9682 | 2002.08.08 22:45 | modify | 1337 | 3.15 | 0.96720 | 0.97820 | 0.96540 | ||
9683 | 2002.08.08 22:59 | modify | 1336 | 3.16 | 0.97640 | 0.97320 | 0.95940 | ||
9684 | 2002.08.08 23:26 | modify | 1336 | 3.16 | 0.97640 | 0.97317 | 0.95940 | ||
9685 | 2002.08.08 23:32 | modify | 1336 | 3.16 | 0.97640 | 0.97307 | 0.95940 | ||
9686 | 2002.08.08 23:37 | modify | 1336 | 3.16 | 0.97640 | 0.97284 | 0.95940 | ||
9687 | 2002.08.08 23:42 | modify | 1336 | 3.16 | 0.97640 | 0.97260 | 0.95940 | ||
9688 | 2002.08.08 23:48 | modify | 1336 | 3.16 | 0.97640 | 0.97245 | 0.95940 | ||
9689 | 2002.08.08 23:54 | modify | 1336 | 3.16 | 0.97640 | 0.97232 | 0.95940 | ||
9690 | 2002.08.09 00:14 | modify | 1336 | 3.16 | 0.97640 | 0.97230 | 0.95940 | ||
9691 | 2002.08.09 00:19 | modify | 1336 | 3.16 | 0.97640 | 0.97223 | 0.95940 | ||
9692 | 2002.08.09 00:24 | modify | 1336 | 3.16 | 0.97640 | 0.97215 | 0.95940 | ||
9693 | 2002.08.09 00:32 | modify | 1336 | 3.16 | 0.97640 | 0.97213 | 0.95940 | ||
9694 | 2002.08.09 00:40 | modify | 1336 | 3.16 | 0.97640 | 0.97204 | 0.95940 | ||
9695 | 2002.08.09 00:45 | modify | 1336 | 3.16 | 0.97640 | 0.97151 | 0.95940 | ||
9696 | 2002.08.09 00:50 | modify | 1336 | 3.16 | 0.97640 | 0.97124 | 0.95940 | ||
9697 | 2002.08.09 01:18 | modify | 1336 | 3.16 | 0.97640 | 0.97122 | 0.95940 | ||
9698 | 2002.08.09 01:28 | modify | 1336 | 3.16 | 0.97640 | 0.97121 | 0.95940 | ||
9699 | 2002.08.09 01:34 | modify | 1336 | 3.16 | 0.97640 | 0.97119 | 0.95940 | ||
9700 | 2002.08.09 01:39 | modify | 1336 | 3.16 | 0.97640 | 0.97110 | 0.95940 | ||
9701 | 2002.08.09 07:17 | s/l | 1336 | 3.16 | 0.97110 | 0.97110 | 0.95940 | 164.11 | 15952.00 |
9702 | 2002.08.09 15:15 | close | 1337 | 3.15 | 0.96935 | 0.97820 | 0.96540 | -71.09 | 15880.91 |
9703 | 2002.08.12 09:00 | sell | 1338 | 3.18 | 0.97530 | 0.00000 | 0.00000 | ||
9704 | 2002.08.12 09:00 | modify | 1338 | 3.18 | 0.97530 | 0.98040 | 0.94580 | ||
9705 | 2002.08.13 00:30 | buy | 1339 | 3.10 | 0.97785 | 0.00000 | 0.00000 | ||
9706 | 2002.08.13 00:30 | modify | 1339 | 3.10 | 0.97785 | 0.96685 | 0.97965 | ||
9707 | 2002.08.13 04:30 | close | 1339 | 3.10 | 0.97930 | 0.96685 | 0.97965 | 43.40 | 15924.31 |
9708 | 2002.08.13 14:12 | s/l | 1338 | 3.18 | 0.98040 | 0.98040 | 0.94580 | -165.57 | 15758.74 |
9709 | 2002.08.13 23:45 | sell | 1340 | 3.15 | 0.98430 | 0.00000 | 0.00000 | ||
9710 | 2002.08.13 23:45 | modify | 1340 | 3.15 | 0.98430 | 0.99530 | 0.98250 | ||
9711 | 2002.08.14 00:01 | sell | 1341 | 3.09 | 0.98460 | 0.00000 | 0.00000 | ||
9712 | 2002.08.14 00:01 | modify | 1341 | 3.09 | 0.98460 | 0.99160 | 0.96760 | ||
9713 | 2002.08.14 10:00 | close | 1340 | 3.15 | 0.98585 | 0.99530 | 0.98250 | -52.19 | 15706.55 |
9714 | 2002.08.14 10:00 | buy | 1342 | 3.07 | 0.98585 | 0.00000 | 0.00000 | ||
9715 | 2002.08.14 10:00 | modify | 1342 | 3.07 | 0.98585 | 0.97485 | 0.98765 | ||
9716 | 2002.08.14 10:21 | t/p | 1342 | 3.07 | 0.98765 | 0.97485 | 0.98765 | 53.72 | 15760.27 |
9717 | 2002.08.14 23:30 | buy | 1343 | 3.13 | 0.97875 | 0.00000 | 0.00000 | ||
9718 | 2002.08.14 23:30 | modify | 1343 | 3.13 | 0.97875 | 0.96775 | 0.98055 | ||
9719 | 2002.08.15 00:01 | close | 1341 | 3.09 | 0.97735 | 0.99160 | 0.96760 | 217.22 | 15977.49 |
9720 | 2002.08.15 00:01 | buy | 1344 | 3.12 | 0.97735 | 0.00000 | 0.00000 | ||
9721 | 2002.08.15 00:01 | modify | 1344 | 3.12 | 0.97735 | 0.97035 | 0.99435 | ||
9722 | 2002.08.15 14:00 | close | 1343 | 3.13 | 0.97850 | 0.96775 | 0.98055 | -7.75 | 15969.74 |
9723 | 2002.08.15 23:30 | buy | 1345 | 3.16 | 0.98135 | 0.00000 | 0.00000 | ||
9724 | 2002.08.15 23:30 | modify | 1345 | 3.16 | 0.98135 | 0.97035 | 0.98315 | ||
9725 | 2002.08.16 13:21 | t/p | 1345 | 3.16 | 0.98315 | 0.97035 | 0.98315 | 55.86 | 16025.60 |
9726 | 2002.08.16 15:06 | modify | 1344 | 3.12 | 0.97735 | 0.97747 | 0.99435 | ||
9727 | 2002.08.16 15:12 | modify | 1344 | 3.12 | 0.97735 | 0.97754 | 0.99435 | ||
9728 | 2002.08.16 15:17 | modify | 1344 | 3.12 | 0.97735 | 0.97757 | 0.99435 | ||
9729 | 2002.08.16 15:22 | modify | 1344 | 3.12 | 0.97735 | 0.97799 | 0.99435 | ||
9730 | 2002.08.16 15:27 | modify | 1344 | 3.12 | 0.97735 | 0.97831 | 0.99435 | ||
9731 | 2002.08.16 21:38 | modify | 1344 | 3.12 | 0.97735 | 0.97832 | 0.99435 | ||
9732 | 2002.08.16 21:55 | modify | 1344 | 3.12 | 0.97735 | 0.97837 | 0.99435 | ||
9733 | 2002.08.16 22:19 | modify | 1344 | 3.12 | 0.97735 | 0.97843 | 0.99435 | ||
9734 | 2002.08.16 22:25 | modify | 1344 | 3.12 | 0.97735 | 0.97848 | 0.99435 | ||
9735 | 2002.08.16 22:30 | modify | 1344 | 3.12 | 0.97735 | 0.97877 | 0.99435 | ||
9736 | 2002.08.16 22:39 | modify | 1344 | 3.12 | 0.97735 | 0.97887 | 0.99435 | ||
9737 | 2002.08.16 22:45 | modify | 1344 | 3.12 | 0.97735 | 0.97895 | 0.99435 | ||
9738 | 2002.08.16 22:51 | modify | 1344 | 3.12 | 0.97735 | 0.97899 | 0.99435 | ||
9739 | 2002.08.16 22:56 | modify | 1344 | 3.12 | 0.97735 | 0.97909 | 0.99435 | ||
9740 | 2002.08.16 23:01 | modify | 1344 | 3.12 | 0.97735 | 0.97924 | 0.99435 | ||
9741 | 2002.08.16 23:07 | modify | 1344 | 3.12 | 0.97735 | 0.97931 | 0.99435 | ||
9742 | 2002.08.16 23:21 | modify | 1344 | 3.12 | 0.97735 | 0.97946 | 0.99435 | ||
9743 | 2002.08.16 23:26 | modify | 1344 | 3.12 | 0.97735 | 0.97956 | 0.99435 | ||
9744 | 2002.08.16 23:40 | modify | 1344 | 3.12 | 0.97735 | 0.97973 | 0.99435 | ||
9745 | 2002.08.16 23:45 | modify | 1344 | 3.12 | 0.97735 | 0.98000 | 0.99435 | ||
9746 | 2002.08.16 23:45 | sell | 1346 | 3.20 | 0.98580 | 0.00000 | 0.00000 | ||
9747 | 2002.08.16 23:45 | modify | 1346 | 3.20 | 0.98580 | 0.99680 | 0.98400 | ||
9748 | 2002.08.16 23:50 | modify | 1344 | 3.12 | 0.97735 | 0.98062 | 0.99435 | ||
9749 | 2002.08.16 23:56 | modify | 1344 | 3.12 | 0.97735 | 0.98078 | 0.99435 | ||
9750 | 2002.08.19 00:01 | close | 1344 | 3.12 | 0.98440 | 0.98078 | 0.99435 | 219.50 | 16245.10 |
9751 | 2002.08.19 00:01 | sell | 1347 | 3.19 | 0.98440 | 0.00000 | 0.00000 | ||
9752 | 2002.08.19 00:01 | modify | 1347 | 3.19 | 0.98440 | 0.99140 | 0.96740 | ||
9753 | 2002.08.19 00:01 | t/p | 1346 | 3.20 | 0.98400 | 0.99680 | 0.98400 | 54.19 | 16299.29 |
9754 | 2002.08.19 16:17 | modify | 1347 | 3.19 | 0.98440 | 0.98425 | 0.96740 | ||
9755 | 2002.08.19 21:36 | modify | 1347 | 3.19 | 0.98440 | 0.98418 | 0.96740 | ||
9756 | 2002.08.19 21:41 | modify | 1347 | 3.19 | 0.98440 | 0.98414 | 0.96740 | ||
9757 | 2002.08.19 21:47 | modify | 1347 | 3.19 | 0.98440 | 0.98410 | 0.96740 | ||
9758 | 2002.08.19 22:00 | modify | 1347 | 3.19 | 0.98440 | 0.98395 | 0.96740 | ||
9759 | 2002.08.19 22:10 | modify | 1347 | 3.19 | 0.98440 | 0.98392 | 0.96740 | ||
9760 | 2002.08.19 22:15 | modify | 1347 | 3.19 | 0.98440 | 0.98391 | 0.96740 | ||
9761 | 2002.08.19 22:20 | modify | 1347 | 3.19 | 0.98440 | 0.98383 | 0.96740 | ||
9762 | 2002.08.19 22:35 | modify | 1347 | 3.19 | 0.98440 | 0.98380 | 0.96740 | ||
9763 | 2002.08.19 22:41 | modify | 1347 | 3.19 | 0.98440 | 0.98375 | 0.96740 | ||
9764 | 2002.08.19 22:46 | modify | 1347 | 3.19 | 0.98440 | 0.98373 | 0.96740 | ||
9765 | 2002.08.19 22:51 | modify | 1347 | 3.19 | 0.98440 | 0.98366 | 0.96740 | ||
9766 | 2002.08.19 22:57 | modify | 1347 | 3.19 | 0.98440 | 0.98362 | 0.96740 | ||
9767 | 2002.08.19 23:02 | modify | 1347 | 3.19 | 0.98440 | 0.98352 | 0.96740 | ||
9768 | 2002.08.19 23:10 | modify | 1347 | 3.19 | 0.98440 | 0.98347 | 0.96740 | ||
9769 | 2002.08.19 23:16 | modify | 1347 | 3.19 | 0.98440 | 0.98333 | 0.96740 | ||
9770 | 2002.08.19 23:22 | modify | 1347 | 3.19 | 0.98440 | 0.98296 | 0.96740 | ||
9771 | 2002.08.19 23:27 | modify | 1347 | 3.19 | 0.98440 | 0.98254 | 0.96740 | ||
9772 | 2002.08.19 23:35 | modify | 1347 | 3.19 | 0.98440 | 0.98247 | 0.96740 | ||
9773 | 2002.08.20 00:02 | sell | 1348 | 3.24 | 0.97750 | 0.00000 | 0.00000 | ||
9774 | 2002.08.20 00:03 | modify | 1348 | 3.24 | 0.97750 | 0.98850 | 0.97570 | ||
9775 | 2002.08.20 00:37 | modify | 1347 | 3.19 | 0.98440 | 0.98241 | 0.96740 | ||
9776 | 2002.08.20 00:43 | modify | 1347 | 3.19 | 0.98440 | 0.98240 | 0.96740 | ||
9777 | 2002.08.20 01:14 | modify | 1347 | 3.19 | 0.98440 | 0.98222 | 0.96740 | ||
9778 | 2002.08.20 01:22 | modify | 1347 | 3.19 | 0.98440 | 0.98202 | 0.96740 | ||
9779 | 2002.08.20 01:32 | modify | 1347 | 3.19 | 0.98440 | 0.98199 | 0.96740 | ||
9780 | 2002.08.20 01:39 | modify | 1347 | 3.19 | 0.98440 | 0.98191 | 0.96740 | ||
9781 | 2002.08.20 01:45 | modify | 1347 | 3.19 | 0.98440 | 0.98185 | 0.96740 | ||
9782 | 2002.08.20 01:50 | modify | 1347 | 3.19 | 0.98440 | 0.98182 | 0.96740 | ||
9783 | 2002.08.20 02:13 | modify | 1347 | 3.19 | 0.98440 | 0.98174 | 0.96740 | ||
9784 | 2002.08.20 02:18 | modify | 1347 | 3.19 | 0.98440 | 0.98172 | 0.96740 | ||
9785 | 2002.08.20 02:24 | modify | 1347 | 3.19 | 0.98440 | 0.98159 | 0.96740 | ||
9786 | 2002.08.20 03:51 | modify | 1347 | 3.19 | 0.98440 | 0.98158 | 0.96740 | ||
9787 | 2002.08.20 03:55 | t/p | 1348 | 3.24 | 0.97570 | 0.98850 | 0.97570 | 56.70 | 16355.99 |
9788 | 2002.08.20 03:57 | modify | 1347 | 3.19 | 0.98440 | 0.98150 | 0.96740 | ||
9789 | 2002.08.20 04:02 | modify | 1347 | 3.19 | 0.98440 | 0.98128 | 0.96740 | ||
9790 | 2002.08.20 04:07 | modify | 1347 | 3.19 | 0.98440 | 0.98087 | 0.96740 | ||
9791 | 2002.08.20 09:00 | sell | 1349 | 3.25 | 0.97720 | 0.00000 | 0.00000 | ||
9792 | 2002.08.20 09:00 | modify | 1349 | 3.25 | 0.97720 | 0.98260 | 0.96070 | ||
9793 | 2002.08.20 09:57 | s/l | 1347 | 3.19 | 0.98087 | 0.98087 | 0.96740 | 109.20 | 16465.19 |
9794 | 2002.08.20 15:23 | modify | 1349 | 3.25 | 0.97720 | 0.97685 | 0.96070 | ||
9795 | 2002.08.20 16:30 | s/l | 1349 | 3.25 | 0.97685 | 0.97685 | 0.96070 | 9.74 | 16474.93 |
9796 | 2002.08.21 23:15 | sell | 1350 | 3.29 | 0.98120 | 0.00000 | 0.00000 | ||
9797 | 2002.08.21 23:15 | modify | 1350 | 3.29 | 0.98120 | 0.99220 | 0.97940 | ||
9798 | 2002.08.22 01:16 | t/p | 1350 | 3.29 | 0.97940 | 0.99220 | 0.97940 | 51.98 | 16526.91 |
9799 | 2002.08.23 07:45 | sell | 1351 | 3.31 | 0.96820 | 0.00000 | 0.00000 | ||
9800 | 2002.08.23 07:45 | modify | 1351 | 3.31 | 0.96820 | 0.97920 | 0.96640 | ||
9801 | 2002.08.26 03:45 | close | 1351 | 3.31 | 0.97195 | 0.97920 | 0.96640 | -127.66 | 16399.25 |
9802 | 2002.08.26 09:00 | buy | 1352 | 3.28 | 0.96905 | 0.00000 | 0.00000 | ||
9803 | 2002.08.26 09:00 | modify | 1352 | 3.28 | 0.96905 | 0.96430 | 0.98655 | ||
9804 | 2002.08.26 16:56 | modify | 1352 | 3.28 | 0.96905 | 0.96922 | 0.98655 | ||
9805 | 2002.08.26 17:02 | modify | 1352 | 3.28 | 0.96905 | 0.96929 | 0.98655 | ||
9806 | 2002.08.26 17:10 | modify | 1352 | 3.28 | 0.96905 | 0.96939 | 0.98655 | ||
9807 | 2002.08.26 17:15 | modify | 1352 | 3.28 | 0.96905 | 0.96949 | 0.98655 | ||
9808 | 2002.08.26 17:20 | modify | 1352 | 3.28 | 0.96905 | 0.96957 | 0.98655 | ||
9809 | 2002.08.26 17:26 | modify | 1352 | 3.28 | 0.96905 | 0.96963 | 0.98655 | ||
9810 | 2002.08.26 17:31 | modify | 1352 | 3.28 | 0.96905 | 0.96983 | 0.98655 | ||
9811 | 2002.08.26 17:38 | modify | 1352 | 3.28 | 0.96905 | 0.96988 | 0.98655 | ||
9812 | 2002.08.26 17:45 | modify | 1352 | 3.28 | 0.96905 | 0.97003 | 0.98655 | ||
9813 | 2002.08.26 17:52 | modify | 1352 | 3.28 | 0.96905 | 0.97013 | 0.98655 | ||
9814 | 2002.08.26 18:02 | modify | 1352 | 3.28 | 0.96905 | 0.97052 | 0.98655 | ||
9815 | 2002.08.27 00:40 | s/l | 1352 | 3.28 | 0.97052 | 0.97052 | 0.98655 | 47.16 | 16446.41 |
9816 | 2002.08.27 16:05 | buy | 1353 | 3.29 | 0.97895 | 0.00000 | 0.00000 | ||
9817 | 2002.08.27 16:05 | modify | 1353 | 3.29 | 0.97895 | 0.97545 | 1.00895 | ||
9818 | 2002.08.28 23:00 | buy | 1354 | 3.23 | 0.97935 | 0.00000 | 0.00000 | ||
9819 | 2002.08.28 23:00 | modify | 1354 | 3.23 | 0.97935 | 0.96835 | 0.98115 | ||
9820 | 2002.08.29 00:01 | buy | 1355 | 3.16 | 0.97885 | 0.00000 | 0.00000 | ||
9821 | 2002.08.29 00:01 | modify | 1355 | 3.16 | 0.97885 | 0.97185 | 0.99585 | ||
9822 | 2002.08.29 03:00 | close | 1354 | 3.23 | 0.97950 | 0.96835 | 0.98115 | 4.93 | 16451.33 |
9823 | 2002.08.29 09:00 | sell | 1356 | 3.21 | 0.98280 | 0.00000 | 0.00000 | ||
9824 | 2002.08.29 09:00 | modify | 1356 | 3.21 | 0.98280 | 0.98800 | 0.95830 | ||
9825 | 2002.08.29 09:19 | modify | 1355 | 3.16 | 0.97885 | 0.97888 | 0.99585 | ||
9826 | 2002.08.29 09:36 | modify | 1355 | 3.16 | 0.97885 | 0.97893 | 0.99585 | ||
9827 | 2002.08.29 14:15 | buy | 1357 | 3.28 | 0.98435 | 0.00000 | 0.00000 | ||
9828 | 2002.08.29 14:15 | modify | 1357 | 3.28 | 0.98435 | 0.97335 | 0.98615 | ||
9829 | 2002.08.29 14:47 | t/p | 1357 | 3.28 | 0.98615 | 0.97335 | 0.98615 | 57.40 | 16508.73 |
9830 | 2002.08.29 15:39 | modify | 1355 | 3.16 | 0.97885 | 0.97896 | 0.99585 | ||
9831 | 2002.08.29 15:44 | modify | 1355 | 3.16 | 0.97885 | 0.97950 | 0.99585 | ||
9832 | 2002.08.29 15:50 | modify | 1355 | 3.16 | 0.97885 | 0.97962 | 0.99585 | ||
9833 | 2002.08.29 15:52 | s/l | 1356 | 3.21 | 0.98800 | 0.98800 | 0.95830 | -168.53 | 16340.20 |
9834 | 2002.08.29 15:55 | modify | 1355 | 3.16 | 0.97885 | 0.97964 | 0.99585 | ||
9835 | 2002.08.29 15:58 | modify | 1353 | 3.29 | 0.97895 | 0.97906 | 1.00895 | ||
9836 | 2002.08.29 16:00 | modify | 1355 | 3.16 | 0.97885 | 0.98010 | 0.99585 | ||
9837 | 2002.08.29 16:05 | modify | 1355 | 3.16 | 0.97885 | 0.98027 | 0.99585 | ||
9838 | 2002.08.29 16:45 | close | 1353 | 3.29 | 0.98370 | 0.97906 | 1.00895 | 156.94 | 16497.14 |
9839 | 2002.08.29 16:45 | sell | 1358 | 3.27 | 0.98370 | 0.00000 | 0.00000 | ||
9840 | 2002.08.29 16:45 | modify | 1358 | 3.27 | 0.98370 | 0.98720 | 0.95370 | ||
9841 | 2002.08.30 16:48 | s/l | 1355 | 3.16 | 0.98027 | 0.98027 | 0.99585 | 43.85 | 16540.98 |
9842 | 2002.09.03 08:31 | s/l | 1358 | 3.27 | 0.98720 | 0.98720 | 0.95370 | -121.64 | 16419.34 |
9843 | 2002.09.03 09:00 | sell | 1359 | 3.28 | 0.98720 | 0.00000 | 0.00000 | ||
9844 | 2002.09.03 09:00 | modify | 1359 | 3.28 | 0.98720 | 0.99260 | 0.96070 | ||
9845 | 2002.09.03 11:20 | s/l | 1359 | 3.28 | 0.99260 | 0.99260 | 0.96070 | -178.76 | 16240.58 |
9846 | 2002.09.03 11:25 | buy | 1360 | 3.25 | 0.99255 | 0.00000 | 0.00000 | ||
9847 | 2002.09.03 11:25 | modify | 1360 | 3.25 | 0.99255 | 0.98905 | 1.02255 | ||
9848 | 2002.09.04 09:00 | buy | 1361 | 3.20 | 0.99555 | 0.00000 | 0.00000 | ||
9849 | 2002.09.04 09:00 | modify | 1361 | 3.20 | 0.99555 | 0.98455 | 0.99735 | ||
9850 | 2002.09.05 02:00 | buy | 1362 | 3.09 | 0.99175 | 0.00000 | 0.00000 | ||
9851 | 2002.09.05 02:00 | modify | 1362 | 3.09 | 0.99175 | 0.98475 | 1.00875 | ||
9852 | 2002.09.05 06:00 | close | 1361 | 3.20 | 0.99340 | 0.98455 | 0.99735 | -68.71 | 16171.87 |
9853 | 2002.09.05 09:00 | sell | 1363 | 3.16 | 0.99620 | 0.00000 | 0.00000 | ||
9854 | 2002.09.05 09:00 | modify | 1363 | 3.16 | 0.99620 | 1.00050 | 0.97220 | ||
9855 | 2002.09.05 16:25 | modify | 1363 | 3.16 | 0.99620 | 0.99605 | 0.97220 | ||
9856 | 2002.09.05 16:30 | modify | 1363 | 3.16 | 0.99620 | 0.99576 | 0.97220 | ||
9857 | 2002.09.05 16:35 | modify | 1363 | 3.16 | 0.99620 | 0.99457 | 0.97220 | ||
9858 | 2002.09.05 16:40 | modify | 1363 | 3.16 | 0.99620 | 0.99421 | 0.97220 | ||
9859 | 2002.09.05 16:56 | modify | 1363 | 3.16 | 0.99620 | 0.99400 | 0.97220 | ||
9860 | 2002.09.05 17:03 | modify | 1363 | 3.16 | 0.99620 | 0.99389 | 0.97220 | ||
9861 | 2002.09.05 17:08 | modify | 1363 | 3.16 | 0.99620 | 0.99208 | 0.97220 | ||
9862 | 2002.09.05 17:34 | modify | 1363 | 3.16 | 0.99620 | 0.99181 | 0.97220 | ||
9863 | 2002.09.05 17:36 | s/l | 1360 | 3.25 | 0.98905 | 0.98905 | 1.02255 | -113.09 | 16058.78 |
9864 | 2002.09.05 17:39 | modify | 1363 | 3.16 | 0.99620 | 0.99146 | 0.97220 | ||
9865 | 2002.09.05 17:51 | s/l | 1363 | 3.16 | 0.99146 | 0.99146 | 0.97220 | 148.20 | 16206.98 |
9866 | 2002.09.06 09:00 | buy | 1364 | 3.18 | 0.99135 | 0.00000 | 0.00000 | ||
9867 | 2002.09.06 09:00 | modify | 1364 | 3.18 | 0.99135 | 0.98620 | 1.01735 | ||
9868 | 2002.09.06 15:12 | s/l | 1364 | 3.18 | 0.98620 | 0.98620 | 1.01735 | -165.36 | 16041.62 |
9869 | 2002.09.06 15:23 | s/l | 1362 | 3.09 | 0.98475 | 0.98475 | 1.00875 | -217.31 | 15824.31 |
9870 | 2002.09.06 15:25 | sell | 1365 | 3.16 | 0.98460 | 0.00000 | 0.00000 | ||
9871 | 2002.09.06 15:25 | modify | 1365 | 3.16 | 0.98460 | 0.98810 | 0.95460 | ||
9872 | 2002.09.09 01:45 | sell | 1366 | 3.12 | 0.98200 | 0.00000 | 0.00000 | ||
9873 | 2002.09.09 01:45 | modify | 1366 | 3.12 | 0.98200 | 0.99300 | 0.98020 | ||
9874 | 2002.09.09 03:03 | t/p | 1366 | 3.12 | 0.98020 | 0.99300 | 0.98020 | 54.60 | 15878.91 |
9875 | 2002.09.10 02:00 | buy | 1367 | 3.14 | 0.97985 | 0.00000 | 0.00000 | ||
9876 | 2002.09.10 02:00 | modify | 1367 | 3.14 | 0.97985 | 0.97285 | 0.99685 | ||
9877 | 2002.09.10 09:00 | buy | 1368 | 3.20 | 0.98165 | 0.00000 | 0.00000 | ||
9878 | 2002.09.10 09:00 | modify | 1368 | 3.20 | 0.98165 | 0.97650 | 0.99965 | ||
9879 | 2002.09.10 10:00 | s/l | 1368 | 3.20 | 0.97650 | 0.97650 | 0.99965 | -166.40 | 15712.51 |
9880 | 2002.09.10 13:00 | modify | 1365 | 3.16 | 0.98460 | 0.98454 | 0.95460 | ||
9881 | 2002.09.10 14:56 | modify | 1365 | 3.16 | 0.98460 | 0.98442 | 0.95460 | ||
9882 | 2002.09.10 15:09 | modify | 1365 | 3.16 | 0.98460 | 0.98422 | 0.95460 | ||
9883 | 2002.09.10 15:14 | modify | 1365 | 3.16 | 0.98460 | 0.98312 | 0.95460 | ||
9884 | 2002.09.10 15:15 | s/l | 1367 | 3.14 | 0.97285 | 0.97285 | 0.99685 | -221.37 | 15491.14 |
9885 | 2002.09.10 15:19 | modify | 1365 | 3.16 | 0.98460 | 0.98302 | 0.95460 | ||
9886 | 2002.09.10 15:24 | modify | 1365 | 3.16 | 0.98460 | 0.98282 | 0.95460 | ||
9887 | 2002.09.10 16:35 | modify | 1365 | 3.16 | 0.98460 | 0.98269 | 0.95460 | ||
9888 | 2002.09.11 12:52 | modify | 1365 | 3.16 | 0.98460 | 0.98266 | 0.95460 | ||
9889 | 2002.09.11 13:40 | modify | 1365 | 3.16 | 0.98460 | 0.98256 | 0.95460 | ||
9890 | 2002.09.11 14:02 | modify | 1365 | 3.16 | 0.98460 | 0.98229 | 0.95460 | ||
9891 | 2002.09.11 14:09 | modify | 1365 | 3.16 | 0.98460 | 0.98224 | 0.95460 | ||
9892 | 2002.09.11 14:22 | modify | 1365 | 3.16 | 0.98460 | 0.98209 | 0.95460 | ||
9893 | 2002.09.11 14:34 | modify | 1365 | 3.16 | 0.98460 | 0.98199 | 0.95460 | ||
9894 | 2002.09.11 14:58 | modify | 1365 | 3.16 | 0.98460 | 0.98169 | 0.95460 | ||
9895 | 2002.09.11 15:03 | modify | 1365 | 3.16 | 0.98460 | 0.98128 | 0.95460 | ||
9896 | 2002.09.11 15:08 | modify | 1365 | 3.16 | 0.98460 | 0.98077 | 0.95460 | ||
9897 | 2002.09.11 15:13 | modify | 1365 | 3.16 | 0.98460 | 0.98067 | 0.95460 | ||
9898 | 2002.09.11 15:19 | modify | 1365 | 3.16 | 0.98460 | 0.98062 | 0.95460 | ||
9899 | 2002.09.11 15:24 | modify | 1365 | 3.16 | 0.98460 | 0.98032 | 0.95460 | ||
9900 | 2002.09.11 15:29 | modify | 1365 | 3.16 | 0.98460 | 0.97952 | 0.95460 | ||
9901 | 2002.09.11 15:34 | modify | 1365 | 3.16 | 0.98460 | 0.97902 | 0.95460 | ||
9902 | 2002.09.11 15:59 | modify | 1365 | 3.16 | 0.98460 | 0.97872 | 0.95460 | ||
9903 | 2002.09.11 16:21 | modify | 1365 | 3.16 | 0.98460 | 0.97837 | 0.95460 | ||
9904 | 2002.09.11 16:29 | modify | 1365 | 3.16 | 0.98460 | 0.97835 | 0.95460 | ||
9905 | 2002.09.11 16:37 | modify | 1365 | 3.16 | 0.98460 | 0.97819 | 0.95460 | ||
9906 | 2002.09.12 00:01 | sell | 1369 | 3.09 | 0.97610 | 0.00000 | 0.00000 | ||
9907 | 2002.09.12 00:01 | modify | 1369 | 3.09 | 0.97610 | 0.98310 | 0.95910 | ||
9908 | 2002.09.12 04:20 | s/l | 1365 | 3.16 | 0.97819 | 0.97819 | 0.95460 | 190.25 | 15681.39 |
9909 | 2002.09.13 02:47 | s/l | 1369 | 3.09 | 0.98310 | 0.98310 | 0.95910 | -219.60 | 15461.79 |
9910 | 2002.09.13 16:35 | sell | 1370 | 3.09 | 0.97870 | 0.00000 | 0.00000 | ||
9911 | 2002.09.13 16:35 | modify | 1370 | 3.09 | 0.97870 | 0.98220 | 0.94870 | ||
9912 | 2002.09.16 02:45 | sell | 1371 | 3.07 | 0.97240 | 0.00000 | 0.00000 | ||
9913 | 2002.09.16 02:45 | modify | 1371 | 3.07 | 0.97240 | 0.98340 | 0.97060 | ||
9914 | 2002.09.16 03:10 | t/p | 1371 | 3.07 | 0.97060 | 0.98340 | 0.97060 | 53.72 | 15515.51 |
9915 | 2002.09.16 08:00 | sell | 1372 | 3.09 | 0.97080 | 0.00000 | 0.00000 | ||
9916 | 2002.09.16 08:00 | modify | 1372 | 3.09 | 0.97080 | 0.98180 | 0.96900 | ||
9917 | 2002.09.16 08:39 | t/p | 1372 | 3.09 | 0.96900 | 0.98180 | 0.96900 | 54.07 | 15569.58 |
9918 | 2002.09.16 08:55 | modify | 1370 | 3.09 | 0.97870 | 0.97845 | 0.94870 | ||
9919 | 2002.09.16 09:00 | buy | 1373 | 3.12 | 0.96775 | 0.00000 | 0.00000 | ||
9920 | 2002.09.16 09:00 | modify | 1373 | 3.12 | 0.96775 | 0.96210 | 0.99275 | ||
9921 | 2002.09.16 13:02 | modify | 1370 | 3.09 | 0.97870 | 0.97809 | 0.94870 | ||
9922 | 2002.09.16 13:07 | modify | 1370 | 3.09 | 0.97870 | 0.97799 | 0.94870 | ||
9923 | 2002.09.16 13:15 | modify | 1370 | 3.09 | 0.97870 | 0.97797 | 0.94870 | ||
9924 | 2002.09.16 14:00 | modify | 1370 | 3.09 | 0.97870 | 0.97792 | 0.94870 | ||
9925 | 2002.09.16 15:11 | modify | 1373 | 3.12 | 0.96775 | 0.96790 | 0.99275 | ||
9926 | 2002.09.16 15:17 | modify | 1373 | 3.12 | 0.96775 | 0.96800 | 0.99275 | ||
9927 | 2002.09.16 15:35 | modify | 1373 | 3.12 | 0.96775 | 0.96812 | 0.99275 | ||
9928 | 2002.09.16 16:19 | modify | 1373 | 3.12 | 0.96775 | 0.96819 | 0.99275 | ||
9929 | 2002.09.16 16:25 | modify | 1373 | 3.12 | 0.96775 | 0.96827 | 0.99275 | ||
9930 | 2002.09.16 16:31 | modify | 1373 | 3.12 | 0.96775 | 0.96842 | 0.99275 | ||
9931 | 2002.09.16 16:47 | modify | 1373 | 3.12 | 0.96775 | 0.96863 | 0.99275 | ||
9932 | 2002.09.16 16:52 | modify | 1373 | 3.12 | 0.96775 | 0.96865 | 0.99275 | ||
9933 | 2002.09.16 16:57 | modify | 1373 | 3.12 | 0.96775 | 0.96932 | 0.99275 | ||
9934 | 2002.09.16 17:04 | modify | 1373 | 3.12 | 0.96775 | 0.96951 | 0.99275 | ||
9935 | 2002.09.16 17:09 | modify | 1373 | 3.12 | 0.96775 | 0.96954 | 0.99275 | ||
9936 | 2002.09.16 17:17 | modify | 1373 | 3.12 | 0.96775 | 0.96956 | 0.99275 | ||
9937 | 2002.09.16 17:42 | modify | 1373 | 3.12 | 0.96775 | 0.96974 | 0.99275 | ||
9938 | 2002.09.16 17:54 | modify | 1373 | 3.12 | 0.96775 | 0.96994 | 0.99275 | ||
9939 | 2002.09.16 21:51 | s/l | 1373 | 3.12 | 0.96994 | 0.96994 | 0.99275 | 66.77 | 15636.35 |
9940 | 2002.09.17 00:09 | modify | 1370 | 3.09 | 0.97870 | 0.97789 | 0.94870 | ||
9941 | 2002.09.17 00:45 | modify | 1370 | 3.09 | 0.97870 | 0.97779 | 0.94870 | ||
9942 | 2002.09.17 00:50 | modify | 1370 | 3.09 | 0.97870 | 0.97739 | 0.94870 | ||
9943 | 2002.09.17 01:00 | buy | 1374 | 3.13 | 0.96795 | 0.00000 | 0.00000 | ||
9944 | 2002.09.17 01:00 | modify | 1374 | 3.13 | 0.96795 | 0.96095 | 0.98495 | ||
9945 | 2002.09.17 01:37 | modify | 1370 | 3.09 | 0.97870 | 0.97704 | 0.94870 | ||
9946 | 2002.09.17 02:47 | modify | 1370 | 3.09 | 0.97870 | 0.97700 | 0.94870 | ||
9947 | 2002.09.17 02:52 | modify | 1370 | 3.09 | 0.97870 | 0.97684 | 0.94870 | ||
9948 | 2002.09.17 03:31 | modify | 1370 | 3.09 | 0.97870 | 0.97655 | 0.94870 | ||
9949 | 2002.09.17 03:36 | modify | 1370 | 3.09 | 0.97870 | 0.97639 | 0.94870 | ||
9950 | 2002.09.17 03:42 | modify | 1370 | 3.09 | 0.97870 | 0.97619 | 0.94870 | ||
9951 | 2002.09.17 03:48 | modify | 1370 | 3.09 | 0.97870 | 0.97609 | 0.94870 | ||
9952 | 2002.09.17 04:00 | modify | 1370 | 3.09 | 0.97870 | 0.97592 | 0.94870 | ||
9953 | 2002.09.17 04:05 | modify | 1370 | 3.09 | 0.97870 | 0.97552 | 0.94870 | ||
9954 | 2002.09.17 05:48 | modify | 1370 | 3.09 | 0.97870 | 0.97549 | 0.94870 | ||
9955 | 2002.09.17 06:01 | modify | 1370 | 3.09 | 0.97870 | 0.97534 | 0.94870 | ||
9956 | 2002.09.17 06:07 | modify | 1370 | 3.09 | 0.97870 | 0.97527 | 0.94870 | ||
9957 | 2002.09.17 06:12 | modify | 1370 | 3.09 | 0.97870 | 0.97517 | 0.94870 | ||
9958 | 2002.09.17 06:25 | modify | 1370 | 3.09 | 0.97870 | 0.97507 | 0.94870 | ||
9959 | 2002.09.17 07:09 | modify | 1370 | 3.09 | 0.97870 | 0.97477 | 0.94870 | ||
9960 | 2002.09.17 08:20 | modify | 1370 | 3.09 | 0.97870 | 0.97470 | 0.94870 | ||
9961 | 2002.09.17 09:36 | modify | 1370 | 3.09 | 0.97870 | 0.97443 | 0.94870 | ||
9962 | 2002.09.17 09:41 | modify | 1370 | 3.09 | 0.97870 | 0.97303 | 0.94870 | ||
9963 | 2002.09.17 09:49 | modify | 1370 | 3.09 | 0.97870 | 0.97283 | 0.94870 | ||
9964 | 2002.09.17 09:55 | modify | 1370 | 3.09 | 0.97870 | 0.97280 | 0.94870 | ||
9965 | 2002.09.17 10:18 | modify | 1370 | 3.09 | 0.97870 | 0.97272 | 0.94870 | ||
9966 | 2002.09.17 10:41 | modify | 1370 | 3.09 | 0.97870 | 0.97260 | 0.94870 | ||
9967 | 2002.09.17 10:48 | modify | 1370 | 3.09 | 0.97870 | 0.97232 | 0.94870 | ||
9968 | 2002.09.17 10:53 | modify | 1370 | 3.09 | 0.97870 | 0.97152 | 0.94870 | ||
9969 | 2002.09.17 10:54 | s/l | 1374 | 3.13 | 0.96095 | 0.96095 | 0.98495 | -220.67 | 15415.68 |
9970 | 2002.09.17 10:58 | modify | 1370 | 3.09 | 0.97870 | 0.97112 | 0.94870 | ||
9971 | 2002.09.17 15:50 | close | 1370 | 3.09 | 0.96805 | 0.97112 | 0.94870 | 324.03 | 15739.72 |
9972 | 2002.09.17 15:50 | buy | 1375 | 3.15 | 0.96805 | 0.00000 | 0.00000 | ||
9973 | 2002.09.17 15:50 | modify | 1375 | 3.15 | 0.96805 | 0.96455 | 0.99805 | ||
9974 | 2002.09.17 23:00 | sell | 1376 | 3.13 | 0.97460 | 0.00000 | 0.00000 | ||
9975 | 2002.09.17 23:00 | modify | 1376 | 3.13 | 0.97460 | 0.98560 | 0.97280 | ||
9976 | 2002.09.18 00:01 | sell | 1377 | 3.19 | 0.97370 | 0.00000 | 0.00000 | ||
9977 | 2002.09.18 00:01 | modify | 1377 | 3.19 | 0.97370 | 0.98070 | 0.95670 | ||
9978 | 2002.09.18 02:58 | t/p | 1376 | 3.13 | 0.97280 | 0.98560 | 0.97280 | 53.00 | 15792.71 |
9979 | 2002.09.18 03:00 | buy | 1378 | 3.19 | 0.97285 | 0.00000 | 0.00000 | ||
9980 | 2002.09.18 03:00 | modify | 1378 | 3.19 | 0.97285 | 0.96185 | 0.97465 | ||
9981 | 2002.09.18 06:32 | t/p | 1378 | 3.19 | 0.97465 | 0.96185 | 0.97465 | 55.82 | 15848.53 |
9982 | 2002.09.18 17:38 | modify | 1375 | 3.15 | 0.96805 | 0.96810 | 0.99805 | ||
9983 | 2002.09.18 17:44 | modify | 1375 | 3.15 | 0.96805 | 0.96820 | 0.99805 | ||
9984 | 2002.09.18 17:58 | modify | 1375 | 3.15 | 0.96805 | 0.96840 | 0.99805 | ||
9985 | 2002.09.18 21:15 | buy | 1379 | 3.20 | 0.97605 | 0.00000 | 0.00000 | ||
9986 | 2002.09.18 21:15 | modify | 1379 | 3.20 | 0.97605 | 0.96505 | 0.97785 | ||
9987 | 2002.09.18 22:53 | t/p | 1379 | 3.20 | 0.97785 | 0.96505 | 0.97785 | 56.00 | 15904.53 |
9988 | 2002.09.19 05:03 | modify | 1375 | 3.15 | 0.96805 | 0.96851 | 0.99805 | ||
9989 | 2002.09.19 05:10 | modify | 1375 | 3.15 | 0.96805 | 0.96861 | 0.99805 | ||
9990 | 2002.09.19 05:17 | modify | 1375 | 3.15 | 0.96805 | 0.96871 | 0.99805 | ||
9991 | 2002.09.19 05:24 | modify | 1375 | 3.15 | 0.96805 | 0.96887 | 0.99805 | ||
9992 | 2002.09.19 05:47 | modify | 1375 | 3.15 | 0.96805 | 0.96894 | 0.99805 | ||
9993 | 2002.09.19 06:01 | modify | 1375 | 3.15 | 0.96805 | 0.96895 | 0.99805 | ||
9994 | 2002.09.19 08:41 | modify | 1375 | 3.15 | 0.96805 | 0.96915 | 0.99805 | ||
9995 | 2002.09.19 08:46 | modify | 1375 | 3.15 | 0.96805 | 0.97011 | 0.99805 | ||
9996 | 2002.09.19 08:52 | modify | 1375 | 3.15 | 0.96805 | 0.97039 | 0.99805 | ||
9997 | 2002.09.19 09:00 | sell | 1380 | 3.21 | 0.97980 | 0.00000 | 0.00000 | ||
9998 | 2002.09.19 09:00 | modify | 1380 | 3.21 | 0.97980 | 0.98470 | 0.96330 | ||
9999 | 2002.09.19 09:01 | s/l | 1377 | 3.19 | 0.98070 | 0.98070 | 0.95670 | -230.32 | 15674.22 |
10000 | 2002.09.19 09:01 | modify | 1375 | 3.15 | 0.96805 | 0.97052 | 0.99805 | ||
10001 | 2002.09.19 09:31 | modify | 1375 | 3.15 | 0.96805 | 0.97053 | 0.99805 | ||
10002 | 2002.09.19 09:36 | modify | 1375 | 3.15 | 0.96805 | 0.97061 | 0.99805 | ||
10003 | 2002.09.19 09:42 | modify | 1375 | 3.15 | 0.96805 | 0.97073 | 0.99805 | ||
10004 | 2002.09.19 10:43 | modify | 1375 | 3.15 | 0.96805 | 0.97083 | 0.99805 | ||
10005 | 2002.09.19 11:48 | modify | 1375 | 3.15 | 0.96805 | 0.97088 | 0.99805 | ||
10006 | 2002.09.19 11:54 | modify | 1375 | 3.15 | 0.96805 | 0.97093 | 0.99805 | ||
10007 | 2002.09.19 11:59 | modify | 1375 | 3.15 | 0.96805 | 0.97115 | 0.99805 | ||
10008 | 2002.09.19 12:04 | modify | 1375 | 3.15 | 0.96805 | 0.97183 | 0.99805 | ||
10009 | 2002.09.19 12:10 | modify | 1375 | 3.15 | 0.96805 | 0.97223 | 0.99805 | ||
10010 | 2002.09.19 12:15 | modify | 1375 | 3.15 | 0.96805 | 0.97243 | 0.99805 | ||
10011 | 2002.09.19 13:27 | modify | 1375 | 3.15 | 0.96805 | 0.97247 | 0.99805 | ||
10012 | 2002.09.19 14:11 | modify | 1375 | 3.15 | 0.96805 | 0.97250 | 0.99805 | ||
10013 | 2002.09.19 14:24 | modify | 1375 | 3.15 | 0.96805 | 0.97260 | 0.99805 | ||
10014 | 2002.09.19 14:33 | modify | 1375 | 3.15 | 0.96805 | 0.97280 | 0.99805 | ||
10015 | 2002.09.19 14:38 | modify | 1375 | 3.15 | 0.96805 | 0.97331 | 0.99805 | ||
10016 | 2002.09.19 14:49 | modify | 1375 | 3.15 | 0.96805 | 0.97333 | 0.99805 | ||
10017 | 2002.09.19 15:19 | modify | 1375 | 3.15 | 0.96805 | 0.97335 | 0.99805 | ||
10018 | 2002.09.19 15:34 | modify | 1375 | 3.15 | 0.96805 | 0.97367 | 0.99805 | ||
10019 | 2002.09.19 16:17 | modify | 1375 | 3.15 | 0.96805 | 0.97370 | 0.99805 | ||
10020 | 2002.09.19 16:58 | modify | 1375 | 3.15 | 0.96805 | 0.97380 | 0.99805 | ||
10021 | 2002.09.19 17:27 | modify | 1375 | 3.15 | 0.96805 | 0.97395 | 0.99805 | ||
10022 | 2002.09.19 19:16 | modify | 1375 | 3.15 | 0.96805 | 0.97410 | 0.99805 | ||
10023 | 2002.09.19 19:16 | s/l | 1380 | 3.21 | 0.98470 | 0.98470 | 0.96330 | -158.90 | 15515.32 |
10024 | 2002.09.19 19:22 | modify | 1375 | 3.15 | 0.96805 | 0.97488 | 0.99805 | ||
10025 | 2002.09.19 19:27 | modify | 1375 | 3.15 | 0.96805 | 0.97508 | 0.99805 | ||
10026 | 2002.09.19 19:32 | modify | 1375 | 3.15 | 0.96805 | 0.97528 | 0.99805 | ||
10027 | 2002.09.19 19:37 | modify | 1375 | 3.15 | 0.96805 | 0.97548 | 0.99805 | ||
10028 | 2002.09.19 19:45 | modify | 1375 | 3.15 | 0.96805 | 0.97553 | 0.99805 | ||
10029 | 2002.09.19 19:54 | modify | 1375 | 3.15 | 0.96805 | 0.97563 | 0.99805 | ||
10030 | 2002.09.19 19:59 | modify | 1375 | 3.15 | 0.96805 | 0.97579 | 0.99805 | ||
10031 | 2002.09.19 21:57 | modify | 1375 | 3.15 | 0.96805 | 0.97582 | 0.99805 | ||
10032 | 2002.09.19 22:06 | modify | 1375 | 3.15 | 0.96805 | 0.97592 | 0.99805 | ||
10033 | 2002.09.19 22:18 | modify | 1375 | 3.15 | 0.96805 | 0.97602 | 0.99805 | ||
10034 | 2002.09.19 23:05 | modify | 1375 | 3.15 | 0.96805 | 0.97607 | 0.99805 | ||
10035 | 2002.09.19 23:16 | modify | 1375 | 3.15 | 0.96805 | 0.97617 | 0.99805 | ||
10036 | 2002.09.19 23:22 | modify | 1375 | 3.15 | 0.96805 | 0.97637 | 0.99805 | ||
10037 | 2002.09.19 23:30 | sell | 1381 | 3.16 | 0.98700 | 0.00000 | 0.00000 | ||
10038 | 2002.09.19 23:31 | modify | 1381 | 3.16 | 0.98700 | 0.99800 | 0.98520 | ||
10039 | 2002.09.19 23:32 | modify | 1375 | 3.15 | 0.96805 | 0.97647 | 0.99805 | ||
10040 | 2002.09.19 23:38 | modify | 1375 | 3.15 | 0.96805 | 0.97657 | 0.99805 | ||
10041 | 2002.09.20 00:01 | sell | 1382 | 3.22 | 0.98720 | 0.00000 | 0.00000 | ||
10042 | 2002.09.20 00:01 | modify | 1382 | 3.22 | 0.98720 | 0.99420 | 0.97020 | ||
10043 | 2002.09.20 00:16 | modify | 1375 | 3.15 | 0.96805 | 0.97659 | 0.99805 | ||
10044 | 2002.09.20 01:44 | modify | 1375 | 3.15 | 0.96805 | 0.97669 | 0.99805 | ||
10045 | 2002.09.20 02:26 | modify | 1375 | 3.15 | 0.96805 | 0.97672 | 0.99805 | ||
10046 | 2002.09.20 02:44 | modify | 1375 | 3.15 | 0.96805 | 0.97682 | 0.99805 | ||
10047 | 2002.09.20 03:45 | close | 1381 | 3.16 | 0.98645 | 0.99800 | 0.98520 | 14.01 | 15529.33 |
10048 | 2002.09.20 03:45 | buy | 1383 | 3.22 | 0.98645 | 0.00000 | 0.00000 | ||
10049 | 2002.09.20 03:45 | modify | 1383 | 3.22 | 0.98645 | 0.97545 | 0.98825 | ||
10050 | 2002.09.20 05:03 | modify | 1375 | 3.15 | 0.96805 | 0.97693 | 0.99805 | ||
10051 | 2002.09.20 16:45 | close | 1383 | 3.22 | 0.98230 | 0.97545 | 0.98825 | -135.24 | 15394.09 |
10052 | 2002.09.20 18:25 | close | 1375 | 3.15 | 0.97970 | 0.97693 | 0.99805 | 368.16 | 15762.25 |
10053 | 2002.09.23 00:01 | modify | 1382 | 3.22 | 0.98720 | 0.98640 | 0.97020 | ||
10054 | 2002.09.23 00:17 | modify | 1382 | 3.22 | 0.98720 | 0.98632 | 0.97020 | ||
10055 | 2002.09.23 00:22 | modify | 1382 | 3.22 | 0.98720 | 0.98604 | 0.97020 | ||
10056 | 2002.09.23 00:32 | modify | 1382 | 3.22 | 0.98720 | 0.98574 | 0.97020 | ||
10057 | 2002.09.23 01:13 | modify | 1382 | 3.22 | 0.98720 | 0.98572 | 0.97020 | ||
10058 | 2002.09.23 01:18 | modify | 1382 | 3.22 | 0.98720 | 0.98562 | 0.97020 | ||
10059 | 2002.09.23 01:26 | modify | 1382 | 3.22 | 0.98720 | 0.98560 | 0.97020 | ||
10060 | 2002.09.23 01:36 | modify | 1382 | 3.22 | 0.98720 | 0.98553 | 0.97020 | ||
10061 | 2002.09.23 01:45 | modify | 1382 | 3.22 | 0.98720 | 0.98550 | 0.97020 | ||
10062 | 2002.09.23 01:50 | modify | 1382 | 3.22 | 0.98720 | 0.98545 | 0.97020 | ||
10063 | 2002.09.23 01:55 | modify | 1382 | 3.22 | 0.98720 | 0.98538 | 0.97020 | ||
10064 | 2002.09.23 02:01 | modify | 1382 | 3.22 | 0.98720 | 0.98523 | 0.97020 | ||
10065 | 2002.09.23 02:06 | modify | 1382 | 3.22 | 0.98720 | 0.98519 | 0.97020 | ||
10066 | 2002.09.23 02:12 | modify | 1382 | 3.22 | 0.98720 | 0.98511 | 0.97020 | ||
10067 | 2002.09.23 02:18 | modify | 1382 | 3.22 | 0.98720 | 0.98509 | 0.97020 | ||
10068 | 2002.09.23 02:24 | modify | 1382 | 3.22 | 0.98720 | 0.98461 | 0.97020 | ||
10069 | 2002.09.23 02:29 | modify | 1382 | 3.22 | 0.98720 | 0.98432 | 0.97020 | ||
10070 | 2002.09.23 09:00 | buy | 1384 | 3.13 | 0.98005 | 0.00000 | 0.00000 | ||
10071 | 2002.09.23 09:00 | modify | 1384 | 3.13 | 0.98005 | 0.97470 | 0.99955 | ||
10072 | 2002.09.23 10:06 | modify | 1384 | 3.13 | 0.98005 | 0.98020 | 0.99955 | ||
10073 | 2002.09.23 10:07 | s/l | 1382 | 3.22 | 0.98432 | 0.98432 | 0.97020 | 89.31 | 15851.56 |
10074 | 2002.09.23 10:11 | modify | 1384 | 3.13 | 0.98005 | 0.98049 | 0.99955 | ||
10075 | 2002.09.23 10:16 | modify | 1384 | 3.13 | 0.98005 | 0.98146 | 0.99955 | ||
10076 | 2002.09.23 10:21 | modify | 1384 | 3.13 | 0.98005 | 0.98279 | 0.99955 | ||
10077 | 2002.09.23 10:26 | modify | 1384 | 3.13 | 0.98005 | 0.98319 | 0.99955 | ||
10078 | 2002.09.23 10:47 | modify | 1384 | 3.13 | 0.98005 | 0.98334 | 0.99955 | ||
10079 | 2002.09.23 14:00 | s/l | 1384 | 3.13 | 0.98334 | 0.98334 | 0.99955 | 101.40 | 15952.96 |
10080 | 2002.09.23 23:30 | sell | 1385 | 3.19 | 0.97860 | 0.00000 | 0.00000 | ||
10081 | 2002.09.23 23:30 | modify | 1385 | 3.19 | 0.97860 | 0.98960 | 0.97680 | ||
10082 | 2002.09.24 00:14 | t/p | 1385 | 3.19 | 0.97680 | 0.98960 | 0.97680 | 54.01 | 16006.97 |
10083 | 2002.09.24 23:45 | sell | 1386 | 3.20 | 0.98240 | 0.00000 | 0.00000 | ||
10084 | 2002.09.24 23:45 | modify | 1386 | 3.20 | 0.98240 | 0.99340 | 0.98060 | ||
10085 | 2002.09.25 11:45 | close | 1386 | 3.20 | 0.98165 | 0.99340 | 0.98060 | 20.59 | 16027.56 |
10086 | 2002.09.25 23:00 | buy | 1387 | 3.21 | 0.97655 | 0.00000 | 0.00000 | ||
10087 | 2002.09.25 23:00 | modify | 1387 | 3.21 | 0.97655 | 0.96555 | 0.97835 | ||
10088 | 2002.09.26 02:00 | close | 1387 | 3.21 | 0.97810 | 0.96555 | 0.97835 | 49.83 | 16077.40 |
10089 | 2002.09.30 00:01 | sell | 1388 | 3.22 | 0.98110 | 0.00000 | 0.00000 | ||
10090 | 2002.09.30 00:01 | modify | 1388 | 3.22 | 0.98110 | 0.98810 | 0.96410 | ||
10091 | 2002.09.30 15:05 | s/l | 1388 | 3.22 | 0.98810 | 0.98810 | 0.96410 | -227.01 | 15850.39 |
10092 | 2002.09.30 21:15 | buy | 1389 | 3.17 | 0.98625 | 0.00000 | 0.00000 | ||
10093 | 2002.09.30 21:15 | modify | 1389 | 3.17 | 0.98625 | 0.97525 | 0.98805 | ||
10094 | 2002.09.30 21:56 | t/p | 1389 | 3.17 | 0.98805 | 0.97525 | 0.98805 | 55.47 | 15905.86 |
10095 | 2002.10.01 23:31 | buy | 1390 | 3.18 | 0.98275 | 0.00000 | 0.00000 | ||
10096 | 2002.10.01 23:31 | modify | 1390 | 3.18 | 0.98275 | 0.97175 | 0.98455 | ||
10097 | 2002.10.02 00:01 | buy | 1391 | 3.12 | 0.98245 | 0.00000 | 0.00000 | ||
10098 | 2002.10.02 00:01 | modify | 1391 | 3.12 | 0.98245 | 0.97545 | 0.99945 | ||
10099 | 2002.10.02 09:30 | close | 1390 | 3.18 | 0.98300 | 0.97175 | 0.98455 | 6.92 | 15912.78 |
10100 | 2002.10.03 00:01 | close | 1391 | 3.12 | 0.98640 | 0.97545 | 0.99945 | 123.33 | 16036.10 |
10101 | 2002.10.03 00:01 | sell | 1392 | 3.21 | 0.98640 | 0.00000 | 0.00000 | ||
10102 | 2002.10.03 00:01 | modify | 1392 | 3.21 | 0.98640 | 0.99340 | 0.96940 | ||
10103 | 2002.10.04 23:00 | modify | 1392 | 3.21 | 0.98640 | 0.98627 | 0.96940 | ||
10104 | 2002.10.04 23:06 | modify | 1392 | 3.21 | 0.98640 | 0.98600 | 0.96940 | ||
10105 | 2002.10.04 23:11 | modify | 1392 | 3.21 | 0.98640 | 0.98568 | 0.96940 | ||
10106 | 2002.10.04 23:17 | modify | 1392 | 3.21 | 0.98640 | 0.98556 | 0.96940 | ||
10107 | 2002.10.04 23:32 | modify | 1392 | 3.21 | 0.98640 | 0.98550 | 0.96940 | ||
10108 | 2002.10.07 00:01 | modify | 1392 | 3.21 | 0.98640 | 0.98505 | 0.96940 | ||
10109 | 2002.10.07 00:06 | modify | 1392 | 3.21 | 0.98640 | 0.98502 | 0.96940 | ||
10110 | 2002.10.07 00:22 | modify | 1392 | 3.21 | 0.98640 | 0.98492 | 0.96940 | ||
10111 | 2002.10.07 00:28 | modify | 1392 | 3.21 | 0.98640 | 0.98476 | 0.96940 | ||
10112 | 2002.10.07 00:34 | modify | 1392 | 3.21 | 0.98640 | 0.98465 | 0.96940 | ||
10113 | 2002.10.07 00:47 | modify | 1392 | 3.21 | 0.98640 | 0.98458 | 0.96940 | ||
10114 | 2002.10.07 00:52 | modify | 1392 | 3.21 | 0.98640 | 0.98456 | 0.96940 | ||
10115 | 2002.10.07 00:59 | modify | 1392 | 3.21 | 0.98640 | 0.98453 | 0.96940 | ||
10116 | 2002.10.07 01:05 | modify | 1392 | 3.21 | 0.98640 | 0.98436 | 0.96940 | ||
10117 | 2002.10.07 01:10 | modify | 1392 | 3.21 | 0.98640 | 0.98399 | 0.96940 | ||
10118 | 2002.10.07 01:15 | modify | 1392 | 3.21 | 0.98640 | 0.98396 | 0.96940 | ||
10119 | 2002.10.07 01:35 | modify | 1392 | 3.21 | 0.98640 | 0.98395 | 0.96940 | ||
10120 | 2002.10.07 01:43 | modify | 1392 | 3.21 | 0.98640 | 0.98385 | 0.96940 | ||
10121 | 2002.10.07 02:01 | modify | 1392 | 3.21 | 0.98640 | 0.98368 | 0.96940 | ||
10122 | 2002.10.07 02:07 | modify | 1392 | 3.21 | 0.98640 | 0.98321 | 0.96940 | ||
10123 | 2002.10.07 02:12 | modify | 1392 | 3.21 | 0.98640 | 0.98301 | 0.96940 | ||
10124 | 2002.10.07 16:49 | s/l | 1392 | 3.21 | 0.98301 | 0.98301 | 0.96940 | 103.58 | 16139.68 |
10125 | 2002.10.08 00:01 | sell | 1393 | 3.23 | 0.98250 | 0.00000 | 0.00000 | ||
10126 | 2002.10.08 00:01 | modify | 1393 | 3.23 | 0.98250 | 0.98950 | 0.96550 | ||
10127 | 2002.10.09 18:33 | s/l | 1393 | 3.23 | 0.98950 | 0.98950 | 0.96550 | -229.55 | 15910.13 |
10128 | 2002.10.10 02:45 | buy | 1394 | 3.18 | 0.98955 | 0.00000 | 0.00000 | ||
10129 | 2002.10.10 02:45 | modify | 1394 | 3.18 | 0.98955 | 0.97855 | 0.99135 | ||
10130 | 2002.10.10 09:45 | close | 1394 | 3.18 | 0.98950 | 0.97855 | 0.99135 | -3.18 | 15906.95 |
10131 | 2002.10.14 00:01 | sell | 1395 | 3.18 | 0.98740 | 0.00000 | 0.00000 | ||
10132 | 2002.10.14 00:01 | modify | 1395 | 3.18 | 0.98740 | 0.99440 | 0.97040 | ||
10133 | 2002.10.14 23:15 | sell | 1396 | 3.12 | 0.98730 | 0.00000 | 0.00000 | ||
10134 | 2002.10.14 23:15 | modify | 1396 | 3.12 | 0.98730 | 0.99830 | 0.98550 | ||
10135 | 2002.10.15 01:00 | close | 1395 | 3.18 | 0.98705 | 0.99440 | 0.97040 | 7.74 | 15914.69 |
10136 | 2002.10.15 01:00 | buy | 1397 | 3.12 | 0.98705 | 0.00000 | 0.00000 | ||
10137 | 2002.10.15 01:00 | modify | 1397 | 3.12 | 0.98705 | 0.98005 | 1.00405 | ||
10138 | 2002.10.15 09:52 | t/p | 1396 | 3.12 | 0.98550 | 0.99830 | 0.98550 | 52.83 | 15967.53 |
10139 | 2002.10.15 14:24 | s/l | 1397 | 3.12 | 0.98005 | 0.98005 | 1.00405 | -219.96 | 15747.57 |
10140 | 2002.10.16 23:45 | buy | 1398 | 3.15 | 0.98105 | 0.00000 | 0.00000 | ||
10141 | 2002.10.16 23:45 | modify | 1398 | 3.15 | 0.98105 | 0.97005 | 0.98285 | ||
10142 | 2002.10.17 00:02 | buy | 1399 | 3.09 | 0.98125 | 0.00000 | 0.00000 | ||
10143 | 2002.10.17 00:04 | modify | 1399 | 3.09 | 0.98125 | 0.97425 | 0.99825 | ||
10144 | 2002.10.17 12:33 | s/l | 1399 | 3.09 | 0.97425 | 0.97425 | 0.99825 | -217.85 | 15529.72 |
10145 | 2002.10.17 18:13 | s/l | 1398 | 3.15 | 0.97005 | 0.97005 | 0.98285 | -346.42 | 15183.30 |
10146 | 2002.10.18 03:00 | sell | 1400 | 3.04 | 0.97160 | 0.00000 | 0.00000 | ||
10147 | 2002.10.18 03:00 | modify | 1400 | 3.04 | 0.97160 | 0.98260 | 0.96980 | ||
10148 | 2002.10.18 17:45 | close | 1400 | 3.04 | 0.97075 | 0.98260 | 0.96980 | 24.32 | 15207.62 |
10149 | 2002.10.21 00:02 | buy | 1401 | 3.04 | 0.97235 | 0.00000 | 0.00000 | ||
10150 | 2002.10.21 00:03 | modify | 1401 | 3.04 | 0.97235 | 0.96535 | 0.98935 | ||
10151 | 2002.10.22 20:30 | modify | 1401 | 3.04 | 0.97235 | 0.97247 | 0.98935 | ||
10152 | 2002.10.22 23:09 | modify | 1401 | 3.04 | 0.97235 | 0.97252 | 0.98935 | ||
10153 | 2002.10.22 23:15 | modify | 1401 | 3.04 | 0.97235 | 0.97253 | 0.98935 | ||
10154 | 2002.10.22 23:30 | buy | 1402 | 3.01 | 0.97785 | 0.00000 | 0.00000 | ||
10155 | 2002.10.22 23:30 | modify | 1402 | 3.01 | 0.97785 | 0.96685 | 0.97965 | ||
10156 | 2002.10.22 23:54 | modify | 1401 | 3.04 | 0.97235 | 0.97276 | 0.98935 | ||
10157 | 2002.10.23 01:00 | modify | 1401 | 3.04 | 0.97235 | 0.97284 | 0.98935 | ||
10158 | 2002.10.23 01:09 | modify | 1401 | 3.04 | 0.97235 | 0.97286 | 0.98935 | ||
10159 | 2002.10.23 06:59 | modify | 1401 | 3.04 | 0.97235 | 0.97300 | 0.98935 | ||
10160 | 2002.10.23 07:15 | modify | 1401 | 3.04 | 0.97235 | 0.97309 | 0.98935 | ||
10161 | 2002.10.23 07:22 | modify | 1401 | 3.04 | 0.97235 | 0.97323 | 0.98935 | ||
10162 | 2002.10.23 07:27 | modify | 1401 | 3.04 | 0.97235 | 0.97327 | 0.98935 | ||
10163 | 2002.10.23 07:30 | close | 1402 | 3.01 | 0.97850 | 0.96685 | 0.97965 | 18.58 | 15226.20 |
10164 | 2002.10.23 07:32 | modify | 1401 | 3.04 | 0.97235 | 0.97362 | 0.98935 | ||
10165 | 2002.10.23 07:39 | modify | 1401 | 3.04 | 0.97235 | 0.97373 | 0.98935 | ||
10166 | 2002.10.24 08:49 | s/l | 1401 | 3.04 | 0.97373 | 0.97373 | 0.98935 | 43.11 | 15269.30 |
10167 | 2002.10.24 09:00 | buy | 1403 | 3.05 | 0.97485 | 0.00000 | 0.00000 | ||
10168 | 2002.10.24 09:00 | modify | 1403 | 3.05 | 0.97485 | 0.96940 | 0.99085 | ||
10169 | 2002.10.24 22:39 | modify | 1403 | 3.05 | 0.97485 | 0.97488 | 0.99085 | ||
10170 | 2002.10.25 00:01 | sell | 1404 | 3.01 | 0.97750 | 0.00000 | 0.00000 | ||
10171 | 2002.10.25 00:01 | modify | 1404 | 3.01 | 0.97750 | 0.98450 | 0.96050 | ||
10172 | 2002.10.25 02:24 | modify | 1403 | 3.05 | 0.97485 | 0.97490 | 0.99085 | ||
10173 | 2002.10.25 03:08 | modify | 1403 | 3.05 | 0.97485 | 0.97506 | 0.99085 | ||
10174 | 2002.10.25 03:16 | modify | 1403 | 3.05 | 0.97485 | 0.97520 | 0.99085 | ||
10175 | 2002.10.25 03:28 | modify | 1403 | 3.05 | 0.97485 | 0.97523 | 0.99085 | ||
10176 | 2002.10.25 03:59 | modify | 1403 | 3.05 | 0.97485 | 0.97529 | 0.99085 | ||
10177 | 2002.10.25 04:05 | modify | 1403 | 3.05 | 0.97485 | 0.97539 | 0.99085 | ||
10178 | 2002.10.25 04:10 | modify | 1403 | 3.05 | 0.97485 | 0.97548 | 0.99085 | ||
10179 | 2002.10.25 04:15 | modify | 1403 | 3.05 | 0.97485 | 0.97553 | 0.99085 | ||
10180 | 2002.10.25 04:21 | modify | 1403 | 3.05 | 0.97485 | 0.97563 | 0.99085 | ||
10181 | 2002.10.25 04:26 | modify | 1403 | 3.05 | 0.97485 | 0.97600 | 0.99085 | ||
10182 | 2002.10.25 05:52 | modify | 1403 | 3.05 | 0.97485 | 0.97604 | 0.99085 | ||
10183 | 2002.10.25 05:59 | modify | 1403 | 3.05 | 0.97485 | 0.97610 | 0.99085 | ||
10184 | 2002.10.25 06:05 | modify | 1403 | 3.05 | 0.97485 | 0.97634 | 0.99085 | ||
10185 | 2002.10.25 06:51 | modify | 1403 | 3.05 | 0.97485 | 0.97641 | 0.99085 | ||
10186 | 2002.10.25 06:57 | modify | 1403 | 3.05 | 0.97485 | 0.97644 | 0.99085 | ||
10187 | 2002.10.25 07:09 | modify | 1403 | 3.05 | 0.97485 | 0.97646 | 0.99085 | ||
10188 | 2002.10.25 07:15 | modify | 1403 | 3.05 | 0.97485 | 0.97661 | 0.99085 | ||
10189 | 2002.10.25 07:22 | modify | 1403 | 3.05 | 0.97485 | 0.97667 | 0.99085 | ||
10190 | 2002.10.25 12:42 | s/l | 1403 | 3.05 | 0.97667 | 0.97667 | 0.99085 | 54.52 | 15323.82 |
10191 | 2002.10.28 00:01 | close | 1404 | 3.01 | 0.97635 | 0.98450 | 0.96050 | 31.40 | 15355.22 |
10192 | 2002.10.28 00:01 | buy | 1405 | 3.07 | 0.97635 | 0.00000 | 0.00000 | ||
10193 | 2002.10.28 00:01 | modify | 1405 | 3.07 | 0.97635 | 0.96935 | 0.99335 | ||
10194 | 2002.10.28 20:35 | modify | 1405 | 3.07 | 0.97635 | 0.97635 | 0.99335 | ||
10195 | 2002.10.28 20:40 | modify | 1405 | 3.07 | 0.97635 | 0.97667 | 0.99335 | ||
10196 | 2002.10.28 21:05 | modify | 1405 | 3.07 | 0.97635 | 0.97670 | 0.99335 | ||
10197 | 2002.10.28 21:12 | modify | 1405 | 3.07 | 0.97635 | 0.97677 | 0.99335 | ||
10198 | 2002.10.28 21:17 | modify | 1405 | 3.07 | 0.97635 | 0.97699 | 0.99335 | ||
10199 | 2002.10.28 21:22 | modify | 1405 | 3.07 | 0.97635 | 0.97735 | 0.99335 | ||
10200 | 2002.10.28 21:32 | modify | 1405 | 3.07 | 0.97635 | 0.97739 | 0.99335 | ||
10201 | 2002.10.28 21:37 | modify | 1405 | 3.07 | 0.97635 | 0.97752 | 0.99335 | ||
10202 | 2002.10.28 21:43 | modify | 1405 | 3.07 | 0.97635 | 0.97759 | 0.99335 | ||
10203 | 2002.10.28 21:49 | modify | 1405 | 3.07 | 0.97635 | 0.97810 | 0.99335 | ||
10204 | 2002.10.28 21:55 | modify | 1405 | 3.07 | 0.97635 | 0.97825 | 0.99335 | ||
10205 | 2002.10.28 22:04 | modify | 1405 | 3.07 | 0.97635 | 0.97830 | 0.99335 | ||
10206 | 2002.10.28 22:19 | modify | 1405 | 3.07 | 0.97635 | 0.97838 | 0.99335 | ||
10207 | 2002.10.28 22:41 | modify | 1405 | 3.07 | 0.97635 | 0.97849 | 0.99335 | ||
10208 | 2002.10.28 22:48 | modify | 1405 | 3.07 | 0.97635 | 0.97851 | 0.99335 | ||
10209 | 2002.10.28 22:54 | modify | 1405 | 3.07 | 0.97635 | 0.97860 | 0.99335 | ||
10210 | 2002.10.28 23:00 | modify | 1405 | 3.07 | 0.97635 | 0.97869 | 0.99335 | ||
10211 | 2002.10.28 23:10 | modify | 1405 | 3.07 | 0.97635 | 0.97885 | 0.99335 | ||
10212 | 2002.10.28 23:17 | modify | 1405 | 3.07 | 0.97635 | 0.97890 | 0.99335 | ||
10213 | 2002.10.28 23:58 | modify | 1405 | 3.07 | 0.97635 | 0.97901 | 0.99335 | ||
10214 | 2002.10.29 00:04 | modify | 1405 | 3.07 | 0.97635 | 0.97928 | 0.99335 | ||
10215 | 2002.10.29 00:09 | modify | 1405 | 3.07 | 0.97635 | 0.97955 | 0.99335 | ||
10216 | 2002.10.29 00:20 | modify | 1405 | 3.07 | 0.97635 | 0.97958 | 0.99335 | ||
10217 | 2002.10.29 00:29 | modify | 1405 | 3.07 | 0.97635 | 0.97976 | 0.99335 | ||
10218 | 2002.10.29 01:30 | buy | 1406 | 3.06 | 0.98395 | 0.00000 | 0.00000 | ||
10219 | 2002.10.29 01:30 | modify | 1406 | 3.06 | 0.98395 | 0.97295 | 0.98575 | ||
10220 | 2002.10.29 16:12 | t/p | 1406 | 3.06 | 0.98575 | 0.97295 | 0.98575 | 53.55 | 15408.77 |
10221 | 2002.10.29 16:15 | buy | 1407 | 3.08 | 0.98635 | 0.00000 | 0.00000 | ||
10222 | 2002.10.29 16:15 | modify | 1407 | 3.08 | 0.98635 | 0.98285 | 1.01635 | ||
10223 | 2002.10.29 22:48 | s/l | 1407 | 3.08 | 0.98285 | 0.98285 | 1.01635 | -109.34 | 15299.43 |
10224 | 2002.10.29 23:15 | buy | 1408 | 3.04 | 0.98265 | 0.00000 | 0.00000 | ||
10225 | 2002.10.29 23:15 | modify | 1408 | 3.04 | 0.98265 | 0.97165 | 0.98445 | ||
10226 | 2002.10.30 16:15 | close | 1408 | 3.04 | 0.98370 | 0.97165 | 0.98445 | 30.94 | 15330.36 |
10227 | 2002.10.31 00:01 | close | 1405 | 3.07 | 0.98440 | 0.97976 | 0.99335 | 248.29 | 15578.65 |
10228 | 2002.10.31 00:01 | sell | 1409 | 3.12 | 0.98440 | 0.00000 | 0.00000 | ||
10229 | 2002.10.31 00:01 | modify | 1409 | 3.12 | 0.98440 | 0.99140 | 0.96740 | ||
10230 | 2002.11.01 00:30 | s/l | 1409 | 3.12 | 0.99140 | 0.99140 | 0.96740 | -221.73 | 15356.93 |
10231 | 2002.11.01 00:30 | sell | 1410 | 3.07 | 0.99130 | 0.00000 | 0.00000 | ||
10232 | 2002.11.01 00:30 | modify | 1410 | 3.07 | 0.99130 | 0.99830 | 0.97430 | ||
10233 | 2002.11.01 14:18 | s/l | 1410 | 3.07 | 0.99830 | 0.99830 | 0.97430 | -216.44 | 15140.49 |
10234 | 2002.11.01 20:00 | buy | 1411 | 3.03 | 0.99605 | 0.00000 | 0.00000 | ||
10235 | 2002.11.01 20:00 | modify | 1411 | 3.03 | 0.99605 | 0.98505 | 0.99785 | ||
10236 | 2002.11.04 14:45 | close | 1411 | 3.03 | 0.99650 | 0.98505 | 0.99785 | 12.64 | 15153.13 |
10237 | 2002.11.04 23:00 | sell | 1412 | 3.03 | 0.99790 | 0.00000 | 0.00000 | ||
10238 | 2002.11.04 23:00 | modify | 1412 | 3.03 | 0.99790 | 1.00890 | 0.99610 | ||
10239 | 2002.11.05 00:01 | sell | 1413 | 2.97 | 0.99840 | 0.00000 | 0.00000 | ||
10240 | 2002.11.05 00:01 | modify | 1413 | 2.97 | 0.99840 | 1.00540 | 0.98140 | ||
10241 | 2002.11.05 02:15 | close | 1412 | 3.03 | 0.99765 | 1.00890 | 0.99610 | 4.34 | 15157.47 |
10242 | 2002.11.05 09:25 | buy | 1414 | 2.95 | 1.00255 | 0.00000 | 0.00000 | ||
10243 | 2002.11.05 09:25 | modify | 1414 | 2.95 | 1.00255 | 0.99905 | 1.03255 | ||
10244 | 2002.11.05 13:45 | buy | 1415 | 3.01 | 1.00155 | 0.00000 | 0.00000 | ||
10245 | 2002.11.05 13:45 | modify | 1415 | 3.01 | 1.00155 | 0.99055 | 1.00335 | ||
10246 | 2002.11.05 14:25 | t/p | 1415 | 3.01 | 1.00335 | 0.99055 | 1.00335 | 52.67 | 15210.14 |
10247 | 2002.11.05 17:53 | s/l | 1414 | 2.95 | 0.99905 | 0.99905 | 1.03255 | -104.73 | 15105.41 |
10248 | 2002.11.06 02:00 | close | 1413 | 2.97 | 0.99885 | 1.00540 | 0.98140 | -16.54 | 15088.87 |
10249 | 2002.11.06 02:00 | buy | 1416 | 3.02 | 0.99885 | 0.00000 | 0.00000 | ||
10250 | 2002.11.06 02:00 | modify | 1416 | 3.02 | 0.99885 | 0.99185 | 1.01585 | ||
10251 | 2002.11.06 20:25 | buy | 1417 | 2.96 | 1.00015 | 0.00000 | 0.00000 | ||
10252 | 2002.11.06 20:25 | modify | 1417 | 2.96 | 1.00015 | 0.99665 | 1.03015 | ||
10253 | 2002.11.07 00:01 | close | 1416 | 3.02 | 1.00490 | 0.99185 | 1.01585 | 182.79 | 15271.66 |
10254 | 2002.11.07 00:01 | sell | 1418 | 3.02 | 1.00490 | 0.00000 | 0.00000 | ||
10255 | 2002.11.07 00:01 | modify | 1418 | 3.02 | 1.00490 | 1.01190 | 0.98790 | ||
10256 | 2002.11.07 07:45 | buy | 1419 | 3.08 | 1.00435 | 0.00000 | 0.00000 | ||
10257 | 2002.11.07 07:45 | modify | 1419 | 3.08 | 1.00435 | 0.99335 | 1.00615 | ||
10258 | 2002.11.07 09:00 | buy | 1420 | 3.01 | 1.00335 | 0.00000 | 0.00000 | ||
10259 | 2002.11.07 09:00 | modify | 1420 | 3.01 | 1.00335 | 0.99810 | 1.02135 | ||
10260 | 2002.11.07 15:30 | close | 1419 | 3.08 | 1.00380 | 0.99335 | 1.00615 | -18.48 | 15253.18 |
10261 | 2002.11.07 16:55 | modify | 1420 | 3.01 | 1.00335 | 1.00354 | 1.02135 | ||
10262 | 2002.11.07 17:00 | modify | 1420 | 3.01 | 1.00335 | 1.00466 | 1.02135 | ||
10263 | 2002.11.07 17:06 | modify | 1420 | 3.01 | 1.00335 | 1.00468 | 1.02135 | ||
10264 | 2002.11.07 17:11 | modify | 1420 | 3.01 | 1.00335 | 1.00541 | 1.02135 | ||
10265 | 2002.11.07 17:16 | modify | 1420 | 3.01 | 1.00335 | 1.00548 | 1.02135 | ||
10266 | 2002.11.07 17:21 | modify | 1420 | 3.01 | 1.00335 | 1.00555 | 1.02135 | ||
10267 | 2002.11.07 17:26 | modify | 1420 | 3.01 | 1.00335 | 1.00648 | 1.02135 | ||
10268 | 2002.11.07 17:32 | modify | 1420 | 3.01 | 1.00335 | 1.00666 | 1.02135 | ||
10269 | 2002.11.07 17:37 | modify | 1420 | 3.01 | 1.00335 | 1.00684 | 1.02135 | ||
10270 | 2002.11.07 17:42 | modify | 1420 | 3.01 | 1.00335 | 1.00686 | 1.02135 | ||
10271 | 2002.11.07 17:47 | modify | 1420 | 3.01 | 1.00335 | 1.00722 | 1.02135 | ||
10272 | 2002.11.07 17:59 | modify | 1420 | 3.01 | 1.00335 | 1.00734 | 1.02135 | ||
10273 | 2002.11.07 18:06 | modify | 1420 | 3.01 | 1.00335 | 1.00744 | 1.02135 | ||
10274 | 2002.11.07 18:13 | modify | 1420 | 3.01 | 1.00335 | 1.00754 | 1.02135 | ||
10275 | 2002.11.07 19:10 | modify | 1420 | 3.01 | 1.00335 | 1.00762 | 1.02135 | ||
10276 | 2002.11.07 19:43 | s/l | 1420 | 3.01 | 1.00762 | 1.00762 | 1.02135 | 127.01 | 15380.19 |
10277 | 2002.11.08 09:04 | modify | 1417 | 2.96 | 1.00015 | 1.00018 | 1.03015 | ||
10278 | 2002.11.08 09:06 | s/l | 1418 | 3.02 | 1.01190 | 1.01190 | 0.98790 | -214.62 | 15165.57 |
10279 | 2002.11.08 09:09 | modify | 1417 | 2.96 | 1.00015 | 1.00107 | 1.03015 | ||
10280 | 2002.11.08 09:14 | modify | 1417 | 2.96 | 1.00015 | 1.00178 | 1.03015 | ||
10281 | 2002.11.08 10:37 | modify | 1417 | 2.96 | 1.00015 | 1.00198 | 1.03015 | ||
10282 | 2002.11.08 12:04 | modify | 1417 | 2.96 | 1.00015 | 1.00201 | 1.03015 | ||
10283 | 2002.11.08 12:11 | modify | 1417 | 2.96 | 1.00015 | 1.00207 | 1.03015 | ||
10284 | 2002.11.08 12:31 | modify | 1417 | 2.96 | 1.00015 | 1.00208 | 1.03015 | ||
10285 | 2002.11.08 12:36 | modify | 1417 | 2.96 | 1.00015 | 1.00217 | 1.03015 | ||
10286 | 2002.11.08 12:41 | modify | 1417 | 2.96 | 1.00015 | 1.00342 | 1.03015 | ||
10287 | 2002.11.08 12:47 | modify | 1417 | 2.96 | 1.00015 | 1.00367 | 1.03015 | ||
10288 | 2002.11.08 16:32 | modify | 1417 | 2.96 | 1.00015 | 1.00370 | 1.03015 | ||
10289 | 2002.11.08 17:06 | modify | 1417 | 2.96 | 1.00015 | 1.00378 | 1.03015 | ||
10290 | 2002.11.08 17:11 | modify | 1417 | 2.96 | 1.00015 | 1.00394 | 1.03015 | ||
10291 | 2002.11.08 17:16 | modify | 1417 | 2.96 | 1.00015 | 1.00410 | 1.03015 | ||
10292 | 2002.11.08 17:21 | modify | 1417 | 2.96 | 1.00015 | 1.00431 | 1.03015 | ||
10293 | 2002.11.08 17:27 | modify | 1417 | 2.96 | 1.00015 | 1.00433 | 1.03015 | ||
10294 | 2002.11.08 17:32 | modify | 1417 | 2.96 | 1.00015 | 1.00445 | 1.03015 | ||
10295 | 2002.11.08 17:38 | modify | 1417 | 2.96 | 1.00015 | 1.00453 | 1.03015 | ||
10296 | 2002.11.08 17:46 | modify | 1417 | 2.96 | 1.00015 | 1.00475 | 1.03015 | ||
10297 | 2002.11.11 00:30 | buy | 1421 | 3.05 | 1.01285 | 0.00000 | 0.00000 | ||
10298 | 2002.11.11 00:30 | modify | 1421 | 3.05 | 1.01285 | 1.00185 | 1.01465 | ||
10299 | 2002.11.11 04:45 | close | 1421 | 3.05 | 1.01310 | 1.00185 | 1.01465 | 6.09 | 15171.66 |
10300 | 2002.11.11 05:24 | modify | 1417 | 2.96 | 1.00015 | 1.00490 | 1.03015 | ||
10301 | 2002.11.11 06:00 | modify | 1417 | 2.96 | 1.00015 | 1.00517 | 1.03015 | ||
10302 | 2002.11.11 06:06 | modify | 1417 | 2.96 | 1.00015 | 1.00527 | 1.03015 | ||
10303 | 2002.11.11 06:12 | modify | 1417 | 2.96 | 1.00015 | 1.00537 | 1.03015 | ||
10304 | 2002.11.11 07:02 | modify | 1417 | 2.96 | 1.00015 | 1.00544 | 1.03015 | ||
10305 | 2002.11.11 10:35 | modify | 1417 | 2.96 | 1.00015 | 1.00546 | 1.03015 | ||
10306 | 2002.11.11 10:41 | modify | 1417 | 2.96 | 1.00015 | 1.00551 | 1.03015 | ||
10307 | 2002.11.11 10:46 | modify | 1417 | 2.96 | 1.00015 | 1.00564 | 1.03015 | ||
10308 | 2002.11.11 10:52 | modify | 1417 | 2.96 | 1.00015 | 1.00576 | 1.03015 | ||
10309 | 2002.11.11 10:57 | modify | 1417 | 2.96 | 1.00015 | 1.00656 | 1.03015 | ||
10310 | 2002.11.11 11:02 | modify | 1417 | 2.96 | 1.00015 | 1.00671 | 1.03015 | ||
10311 | 2002.11.11 11:22 | modify | 1417 | 2.96 | 1.00015 | 1.00689 | 1.03015 | ||
10312 | 2002.11.11 11:28 | modify | 1417 | 2.96 | 1.00015 | 1.00701 | 1.03015 | ||
10313 | 2002.11.11 11:34 | modify | 1417 | 2.96 | 1.00015 | 1.00712 | 1.03015 | ||
10314 | 2002.11.11 11:39 | modify | 1417 | 2.96 | 1.00015 | 1.00716 | 1.03015 | ||
10315 | 2002.11.11 11:44 | modify | 1417 | 2.96 | 1.00015 | 1.00741 | 1.03015 | ||
10316 | 2002.11.11 11:50 | modify | 1417 | 2.96 | 1.00015 | 1.00801 | 1.03015 | ||
10317 | 2002.11.11 11:55 | modify | 1417 | 2.96 | 1.00015 | 1.00836 | 1.03015 | ||
10318 | 2002.11.11 12:00 | modify | 1417 | 2.96 | 1.00015 | 1.00870 | 1.03015 | ||
10319 | 2002.11.11 12:19 | modify | 1417 | 2.96 | 1.00015 | 1.00875 | 1.03015 | ||
10320 | 2002.11.11 12:25 | modify | 1417 | 2.96 | 1.00015 | 1.00880 | 1.03015 | ||
10321 | 2002.11.11 12:31 | modify | 1417 | 2.96 | 1.00015 | 1.00888 | 1.03015 | ||
10322 | 2002.11.11 12:36 | modify | 1417 | 2.96 | 1.00015 | 1.00890 | 1.03015 | ||
10323 | 2002.11.11 12:41 | modify | 1417 | 2.96 | 1.00015 | 1.00964 | 1.03015 | ||
10324 | 2002.11.11 16:32 | s/l | 1417 | 2.96 | 1.00964 | 1.00964 | 1.03015 | 282.02 | 15453.69 |
10325 | 2002.11.12 01:00 | buy | 1422 | 3.09 | 1.01015 | 0.00000 | 0.00000 | ||
10326 | 2002.11.12 01:00 | modify | 1422 | 3.09 | 1.01015 | 1.00315 | 1.02715 | ||
10327 | 2002.11.12 23:30 | sell | 1423 | 3.04 | 1.01290 | 0.00000 | 0.00000 | ||
10328 | 2002.11.12 23:30 | modify | 1423 | 3.04 | 1.01290 | 1.02390 | 1.01110 | ||
10329 | 2002.11.13 00:01 | close | 1422 | 3.09 | 1.01220 | 1.00315 | 1.02715 | 62.33 | 15516.02 |
10330 | 2002.11.13 00:01 | sell | 1424 | 3.04 | 1.01220 | 0.00000 | 0.00000 | ||
10331 | 2002.11.13 00:01 | modify | 1424 | 3.04 | 1.01220 | 1.01920 | 0.99520 | ||
10332 | 2002.11.13 01:56 | t/p | 1423 | 3.04 | 1.01110 | 1.02390 | 1.01110 | 51.48 | 15567.50 |
10333 | 2002.11.14 02:49 | modify | 1424 | 3.04 | 1.01220 | 1.01217 | 0.99520 | ||
10334 | 2002.11.14 02:54 | modify | 1424 | 3.04 | 1.01220 | 1.01214 | 0.99520 | ||
10335 | 2002.11.14 04:39 | modify | 1424 | 3.04 | 1.01220 | 1.01190 | 0.99520 | ||
10336 | 2002.11.14 05:33 | modify | 1424 | 3.04 | 1.01220 | 1.01184 | 0.99520 | ||
10337 | 2002.11.14 05:47 | modify | 1424 | 3.04 | 1.01220 | 1.01182 | 0.99520 | ||
10338 | 2002.11.14 05:56 | modify | 1424 | 3.04 | 1.01220 | 1.01179 | 0.99520 | ||
10339 | 2002.11.14 06:24 | modify | 1424 | 3.04 | 1.01220 | 1.01176 | 0.99520 | ||
10340 | 2002.11.14 07:50 | modify | 1424 | 3.04 | 1.01220 | 1.01173 | 0.99520 | ||
10341 | 2002.11.14 07:55 | modify | 1424 | 3.04 | 1.01220 | 1.01147 | 0.99520 | ||
10342 | 2002.11.14 08:01 | modify | 1424 | 3.04 | 1.01220 | 1.01143 | 0.99520 | ||
10343 | 2002.11.14 21:35 | modify | 1424 | 3.04 | 1.01220 | 1.01138 | 0.99520 | ||
10344 | 2002.11.14 21:40 | modify | 1424 | 3.04 | 1.01220 | 1.01121 | 0.99520 | ||
10345 | 2002.11.14 21:45 | modify | 1424 | 3.04 | 1.01220 | 1.01110 | 0.99520 | ||
10346 | 2002.11.14 21:50 | modify | 1424 | 3.04 | 1.01220 | 1.01055 | 0.99520 | ||
10347 | 2002.11.14 21:55 | modify | 1424 | 3.04 | 1.01220 | 1.00973 | 0.99520 | ||
10348 | 2002.11.14 22:33 | modify | 1424 | 3.04 | 1.01220 | 1.00970 | 0.99520 | ||
10349 | 2002.11.14 22:39 | modify | 1424 | 3.04 | 1.01220 | 1.00963 | 0.99520 | ||
10350 | 2002.11.14 23:10 | modify | 1424 | 3.04 | 1.01220 | 1.00960 | 0.99520 | ||
10351 | 2002.11.14 23:15 | modify | 1424 | 3.04 | 1.01220 | 1.00947 | 0.99520 | ||
10352 | 2002.11.14 23:20 | modify | 1424 | 3.04 | 1.01220 | 1.00928 | 0.99520 | ||
10353 | 2002.11.14 23:26 | modify | 1424 | 3.04 | 1.01220 | 1.00924 | 0.99520 | ||
10354 | 2002.11.14 23:42 | modify | 1424 | 3.04 | 1.01220 | 1.00922 | 0.99520 | ||
10355 | 2002.11.15 00:05 | modify | 1424 | 3.04 | 1.01220 | 1.00921 | 0.99520 | ||
10356 | 2002.11.15 00:15 | modify | 1424 | 3.04 | 1.01220 | 1.00902 | 0.99520 | ||
10357 | 2002.11.15 00:43 | modify | 1424 | 3.04 | 1.01220 | 1.00898 | 0.99520 | ||
10358 | 2002.11.15 00:48 | modify | 1424 | 3.04 | 1.01220 | 1.00890 | 0.99520 | ||
10359 | 2002.11.15 01:02 | modify | 1424 | 3.04 | 1.01220 | 1.00885 | 0.99520 | ||
10360 | 2002.11.15 01:18 | modify | 1424 | 3.04 | 1.01220 | 1.00879 | 0.99520 | ||
10361 | 2002.11.15 01:24 | modify | 1424 | 3.04 | 1.01220 | 1.00867 | 0.99520 | ||
10362 | 2002.11.15 01:29 | modify | 1424 | 3.04 | 1.01220 | 1.00862 | 0.99520 | ||
10363 | 2002.11.15 01:34 | modify | 1424 | 3.04 | 1.01220 | 1.00849 | 0.99520 | ||
10364 | 2002.11.15 01:40 | modify | 1424 | 3.04 | 1.01220 | 1.00848 | 0.99520 | ||
10365 | 2002.11.15 01:47 | modify | 1424 | 3.04 | 1.01220 | 1.00847 | 0.99520 | ||
10366 | 2002.11.15 01:53 | modify | 1424 | 3.04 | 1.01220 | 1.00837 | 0.99520 | ||
10367 | 2002.11.15 01:58 | modify | 1424 | 3.04 | 1.01220 | 1.00805 | 0.99520 | ||
10368 | 2002.11.15 02:48 | modify | 1424 | 3.04 | 1.01220 | 1.00803 | 0.99520 | ||
10369 | 2002.11.15 03:04 | modify | 1424 | 3.04 | 1.01220 | 1.00798 | 0.99520 | ||
10370 | 2002.11.15 03:19 | modify | 1424 | 3.04 | 1.01220 | 1.00797 | 0.99520 | ||
10371 | 2002.11.15 03:24 | modify | 1424 | 3.04 | 1.01220 | 1.00738 | 0.99520 | ||
10372 | 2002.11.15 03:32 | modify | 1424 | 3.04 | 1.01220 | 1.00725 | 0.99520 | ||
10373 | 2002.11.15 16:44 | s/l | 1424 | 3.04 | 1.00725 | 1.00725 | 0.99520 | 142.08 | 15709.58 |
10374 | 2002.11.15 16:45 | buy | 1425 | 3.14 | 1.00695 | 0.00000 | 0.00000 | ||
10375 | 2002.11.15 16:45 | modify | 1425 | 3.14 | 1.00695 | 1.00345 | 1.03695 | ||
10376 | 2002.11.18 02:00 | sell | 1426 | 3.10 | 1.01030 | 0.00000 | 0.00000 | ||
10377 | 2002.11.18 02:00 | modify | 1426 | 3.10 | 1.01030 | 1.01730 | 0.99330 | ||
10378 | 2002.11.18 09:00 | buy | 1427 | 3.16 | 1.00895 | 0.00000 | 0.00000 | ||
10379 | 2002.11.18 09:00 | modify | 1427 | 3.16 | 1.00895 | 1.00380 | 1.02495 | ||
10380 | 2002.11.18 23:15 | sell | 1428 | 3.10 | 1.00910 | 0.00000 | 0.00000 | ||
10381 | 2002.11.18 23:15 | modify | 1428 | 3.10 | 1.00910 | 1.02010 | 1.00730 | ||
10382 | 2002.11.19 08:00 | close | 1428 | 3.10 | 1.00875 | 1.02010 | 1.00730 | 7.55 | 15717.12 |
10383 | 2002.11.19 09:52 | modify | 1427 | 3.16 | 1.00895 | 1.00910 | 1.02495 | ||
10384 | 2002.11.19 10:13 | modify | 1427 | 3.16 | 1.00895 | 1.00918 | 1.02495 | ||
10385 | 2002.11.19 10:18 | modify | 1427 | 3.16 | 1.00895 | 1.00921 | 1.02495 | ||
10386 | 2002.11.19 10:23 | modify | 1427 | 3.16 | 1.00895 | 1.00952 | 1.02495 | ||
10387 | 2002.11.19 10:28 | modify | 1427 | 3.16 | 1.00895 | 1.00965 | 1.02495 | ||
10388 | 2002.11.19 11:02 | modify | 1427 | 3.16 | 1.00895 | 1.00994 | 1.02495 | ||
10389 | 2002.11.19 12:25 | modify | 1427 | 3.16 | 1.00895 | 1.00998 | 1.02495 | ||
10390 | 2002.11.19 12:31 | modify | 1427 | 3.16 | 1.00895 | 1.01079 | 1.02495 | ||
10391 | 2002.11.19 12:36 | modify | 1427 | 3.16 | 1.00895 | 1.01099 | 1.02495 | ||
10392 | 2002.11.19 12:44 | modify | 1427 | 3.16 | 1.00895 | 1.01134 | 1.02495 | ||
10393 | 2002.11.19 14:45 | modify | 1427 | 3.16 | 1.00895 | 1.01150 | 1.02495 | ||
10394 | 2002.11.19 14:54 | s/l | 1427 | 3.16 | 1.01150 | 1.01150 | 1.02495 | 79.56 | 15796.68 |
10395 | 2002.11.19 18:30 | close | 1425 | 3.14 | 1.00760 | 1.00345 | 1.03695 | 19.95 | 15816.62 |
10396 | 2002.11.19 23:23 | modify | 1426 | 3.10 | 1.01030 | 1.01029 | 0.99330 | ||
10397 | 2002.11.19 23:28 | modify | 1426 | 3.10 | 1.01030 | 1.01014 | 0.99330 | ||
10398 | 2002.11.19 23:33 | modify | 1426 | 3.10 | 1.01030 | 1.00941 | 0.99330 | ||
10399 | 2002.11.20 00:27 | modify | 1426 | 3.10 | 1.01030 | 1.00925 | 0.99330 | ||
10400 | 2002.11.20 00:33 | modify | 1426 | 3.10 | 1.01030 | 1.00922 | 0.99330 | ||
10401 | 2002.11.20 00:39 | modify | 1426 | 3.10 | 1.01030 | 1.00918 | 0.99330 | ||
10402 | 2002.11.20 00:44 | modify | 1426 | 3.10 | 1.01030 | 1.00913 | 0.99330 | ||
10403 | 2002.11.20 01:22 | modify | 1426 | 3.10 | 1.01030 | 1.00897 | 0.99330 | ||
10404 | 2002.11.20 04:14 | modify | 1426 | 3.10 | 1.01030 | 1.00886 | 0.99330 | ||
10405 | 2002.11.20 04:39 | modify | 1426 | 3.10 | 1.01030 | 1.00884 | 0.99330 | ||
10406 | 2002.11.20 05:19 | modify | 1426 | 3.10 | 1.01030 | 1.00881 | 0.99330 | ||
10407 | 2002.11.20 05:24 | modify | 1426 | 3.10 | 1.01030 | 1.00855 | 0.99330 | ||
10408 | 2002.11.20 06:11 | modify | 1426 | 3.10 | 1.01030 | 1.00842 | 0.99330 | ||
10409 | 2002.11.20 06:19 | modify | 1426 | 3.10 | 1.01030 | 1.00840 | 0.99330 | ||
10410 | 2002.11.20 06:26 | modify | 1426 | 3.10 | 1.01030 | 1.00837 | 0.99330 | ||
10411 | 2002.11.20 06:32 | modify | 1426 | 3.10 | 1.01030 | 1.00780 | 0.99330 | ||
10412 | 2002.11.20 06:37 | modify | 1426 | 3.10 | 1.01030 | 1.00747 | 0.99330 | ||
10413 | 2002.11.20 06:42 | modify | 1426 | 3.10 | 1.01030 | 1.00746 | 0.99330 | ||
10414 | 2002.11.20 08:46 | modify | 1426 | 3.10 | 1.01030 | 1.00722 | 0.99330 | ||
10415 | 2002.11.20 22:23 | modify | 1426 | 3.10 | 1.01030 | 1.00710 | 0.99330 | ||
10416 | 2002.11.20 23:21 | modify | 1426 | 3.10 | 1.01030 | 1.00696 | 0.99330 | ||
10417 | 2002.11.20 23:30 | modify | 1426 | 3.10 | 1.01030 | 1.00686 | 0.99330 | ||
10418 | 2002.11.20 23:37 | modify | 1426 | 3.10 | 1.01030 | 1.00673 | 0.99330 | ||
10419 | 2002.11.20 23:47 | modify | 1426 | 3.10 | 1.01030 | 1.00664 | 0.99330 | ||
10420 | 2002.11.21 00:01 | close | 1426 | 3.10 | 1.00135 | 1.00664 | 0.99330 | 267.13 | 16083.75 |
10421 | 2002.11.21 00:01 | buy | 1429 | 3.22 | 1.00135 | 0.00000 | 0.00000 | ||
10422 | 2002.11.21 00:01 | modify | 1429 | 3.22 | 1.00135 | 0.99435 | 1.01835 | ||
10423 | 2002.11.25 02:08 | s/l | 1429 | 3.22 | 0.99435 | 0.99435 | 1.01835 | -225.88 | 15857.87 |
10424 | 2002.11.27 00:00 | sell | 1430 | 3.17 | 0.99370 | 0.00000 | 0.00000 | ||
10425 | 2002.11.27 00:10 | modify | 1430 | 3.17 | 0.99370 | 1.00070 | 0.97670 | ||
10426 | 2002.12.04 00:01 | buy | 1431 | 3.09 | 0.99695 | 0.00000 | 0.00000 | ||
10427 | 2002.12.04 00:01 | modify | 1431 | 3.09 | 0.99695 | 0.98995 | 1.01395 | ||
10428 | 2002.12.04 01:00 | close | 1430 | 3.17 | 0.99675 | 1.00070 | 0.97670 | -110.84 | 15747.03 |
10429 | 2002.12.04 02:01 | close | 1431 | 3.09 | 0.99740 | 0.98995 | 1.01395 | 12.35 | 15759.38 |
10430 | 2002.12.04 02:01 | buy | 1432 | 3.15 | 0.99755 | 0.00000 | 0.00000 | ||
10431 | 2002.12.04 02:01 | modify | 1432 | 3.15 | 0.99755 | 0.99055 | 1.01455 | ||
10432 | 2002.12.05 01:00 | close | 1432 | 3.15 | 1.00150 | 0.99055 | 1.01455 | 124.50 | 15883.89 |
10433 | 2002.12.05 01:00 | sell | 1433 | 3.18 | 1.00150 | 0.00000 | 0.00000 | ||
10434 | 2002.12.05 01:00 | modify | 1433 | 3.18 | 1.00150 | 1.00850 | 0.98450 | ||
10435 | 2002.12.06 15:04 | s/l | 1433 | 3.18 | 1.00850 | 1.00850 | 0.98450 | -225.99 | 15657.90 |
10436 | 2002.12.06 15:05 | buy | 1434 | 3.13 | 1.00945 | 0.00000 | 0.00000 | ||
10437 | 2002.12.06 15:05 | modify | 1434 | 3.13 | 1.00945 | 1.00595 | 1.03945 | ||
10438 | 2002.12.10 01:00 | sell | 1435 | 3.08 | 1.01080 | 0.00000 | 0.00000 | ||
10439 | 2002.12.10 01:00 | modify | 1435 | 3.08 | 1.01080 | 1.01780 | 0.99380 | ||
10440 | 2002.12.11 01:21 | s/l | 1434 | 3.13 | 1.00595 | 1.00595 | 1.03945 | -109.47 | 15548.43 |
10441 | 2002.12.11 02:00 | close | 1435 | 3.08 | 1.00725 | 1.01780 | 0.99380 | 106.06 | 15654.49 |
10442 | 2002.12.11 02:00 | buy | 1436 | 3.13 | 1.00725 | 0.00000 | 0.00000 | ||
10443 | 2002.12.11 02:00 | modify | 1436 | 3.13 | 1.00725 | 1.00025 | 1.02425 | ||
10444 | 2002.12.12 00:01 | close | 1436 | 3.13 | 1.00840 | 1.00025 | 1.02425 | 36.07 | 15690.56 |
10445 | 2002.12.12 00:01 | sell | 1437 | 3.14 | 1.00840 | 0.00000 | 0.00000 | ||
10446 | 2002.12.12 00:01 | modify | 1437 | 3.14 | 1.00840 | 1.01540 | 0.99140 | ||
10447 | 2002.12.12 01:00 | buy | 1438 | 3.07 | 1.00835 | 0.00000 | 0.00000 | ||
10448 | 2002.12.12 01:00 | modify | 1438 | 3.07 | 1.00835 | 1.00135 | 1.02535 | ||
10449 | 2002.12.12 09:00 | sell | 1439 | 3.13 | 1.01170 | 0.00000 | 0.00000 | ||
10450 | 2002.12.12 09:00 | modify | 1439 | 3.13 | 1.01170 | 1.01680 | 0.98970 | ||
10451 | 2002.12.12 11:52 | s/l | 1437 | 3.14 | 1.01540 | 1.01540 | 0.99140 | -221.37 | 15469.19 |
10452 | 2002.12.12 14:20 | s/l | 1439 | 3.13 | 1.01680 | 1.01680 | 0.98970 | -161.20 | 15307.99 |
10453 | 2002.12.12 15:45 | buy | 1440 | 3.03 | 1.01375 | 0.00000 | 0.00000 | ||
10454 | 2002.12.12 15:45 | modify | 1440 | 3.03 | 1.01375 | 1.00275 | 1.01555 | ||
10455 | 2002.12.12 15:58 | t/p | 1440 | 3.03 | 1.01555 | 1.00275 | 1.01555 | 53.02 | 15361.01 |
10456 | 2002.12.12 17:44 | modify | 1438 | 3.07 | 1.00835 | 1.00854 | 1.02535 | ||
10457 | 2002.12.12 17:49 | modify | 1438 | 3.07 | 1.00835 | 1.00934 | 1.02535 | ||
10458 | 2002.12.12 17:54 | modify | 1438 | 3.07 | 1.00835 | 1.00969 | 1.02535 | ||
10459 | 2002.12.12 18:02 | modify | 1438 | 3.07 | 1.00835 | 1.00986 | 1.02535 | ||
10460 | 2002.12.12 18:08 | modify | 1438 | 3.07 | 1.00835 | 1.01010 | 1.02535 | ||
10461 | 2002.12.12 18:28 | modify | 1438 | 3.07 | 1.00835 | 1.01026 | 1.02535 | ||
10462 | 2002.12.12 18:34 | modify | 1438 | 3.07 | 1.00835 | 1.01027 | 1.02535 | ||
10463 | 2002.12.12 18:51 | modify | 1438 | 3.07 | 1.00835 | 1.01043 | 1.02535 | ||
10464 | 2002.12.12 19:07 | modify | 1438 | 3.07 | 1.00835 | 1.01045 | 1.02535 | ||
10465 | 2002.12.12 19:18 | modify | 1438 | 3.07 | 1.00835 | 1.01062 | 1.02535 | ||
10466 | 2002.12.12 19:50 | modify | 1438 | 3.07 | 1.00835 | 1.01067 | 1.02535 | ||
10467 | 2002.12.12 19:55 | modify | 1438 | 3.07 | 1.00835 | 1.01068 | 1.02535 | ||
10468 | 2002.12.12 20:01 | modify | 1438 | 3.07 | 1.00835 | 1.01076 | 1.02535 | ||
10469 | 2002.12.12 20:06 | modify | 1438 | 3.07 | 1.00835 | 1.01085 | 1.02535 | ||
10470 | 2002.12.12 20:11 | modify | 1438 | 3.07 | 1.00835 | 1.01110 | 1.02535 | ||
10471 | 2002.12.12 20:18 | modify | 1438 | 3.07 | 1.00835 | 1.01119 | 1.02535 | ||
10472 | 2002.12.12 20:40 | modify | 1438 | 3.07 | 1.00835 | 1.01135 | 1.02535 | ||
10473 | 2002.12.12 20:59 | modify | 1438 | 3.07 | 1.00835 | 1.01140 | 1.02535 | ||
10474 | 2002.12.12 21:44 | modify | 1438 | 3.07 | 1.00835 | 1.01143 | 1.02535 | ||
10475 | 2002.12.12 21:51 | modify | 1438 | 3.07 | 1.00835 | 1.01153 | 1.02535 | ||
10476 | 2002.12.12 21:56 | modify | 1438 | 3.07 | 1.00835 | 1.01197 | 1.02535 | ||
10477 | 2002.12.12 22:01 | modify | 1438 | 3.07 | 1.00835 | 1.01243 | 1.02535 | ||
10478 | 2002.12.12 22:08 | modify | 1438 | 3.07 | 1.00835 | 1.01248 | 1.02535 | ||
10479 | 2002.12.12 22:15 | modify | 1438 | 3.07 | 1.00835 | 1.01265 | 1.02535 | ||
10480 | 2002.12.12 22:20 | modify | 1438 | 3.07 | 1.00835 | 1.01269 | 1.02535 | ||
10481 | 2002.12.12 22:45 | modify | 1438 | 3.07 | 1.00835 | 1.01277 | 1.02535 | ||
10482 | 2002.12.12 22:50 | modify | 1438 | 3.07 | 1.00835 | 1.01298 | 1.02535 | ||
10483 | 2002.12.12 22:56 | modify | 1438 | 3.07 | 1.00835 | 1.01312 | 1.02535 | ||
10484 | 2002.12.12 23:03 | modify | 1438 | 3.07 | 1.00835 | 1.01316 | 1.02535 | ||
10485 | 2002.12.12 23:09 | modify | 1438 | 3.07 | 1.00835 | 1.01336 | 1.02535 | ||
10486 | 2002.12.13 00:53 | modify | 1438 | 3.07 | 1.00835 | 1.01337 | 1.02535 | ||
10487 | 2002.12.13 01:02 | modify | 1438 | 3.07 | 1.00835 | 1.01345 | 1.02535 | ||
10488 | 2002.12.13 01:07 | modify | 1438 | 3.07 | 1.00835 | 1.01355 | 1.02535 | ||
10489 | 2002.12.13 01:23 | modify | 1438 | 3.07 | 1.00835 | 1.01362 | 1.02535 | ||
10490 | 2002.12.13 02:06 | modify | 1438 | 3.07 | 1.00835 | 1.01369 | 1.02535 | ||
10491 | 2002.12.13 03:25 | modify | 1438 | 3.07 | 1.00835 | 1.01375 | 1.02535 | ||
10492 | 2002.12.13 04:07 | modify | 1438 | 3.07 | 1.00835 | 1.01378 | 1.02535 | ||
10493 | 2002.12.13 04:23 | modify | 1438 | 3.07 | 1.00835 | 1.01381 | 1.02535 | ||
10494 | 2002.12.13 04:33 | modify | 1438 | 3.07 | 1.00835 | 1.01383 | 1.02535 | ||
10495 | 2002.12.13 04:40 | modify | 1438 | 3.07 | 1.00835 | 1.01414 | 1.02535 | ||
10496 | 2002.12.13 05:22 | modify | 1438 | 3.07 | 1.00835 | 1.01415 | 1.02535 | ||
10497 | 2002.12.13 05:35 | modify | 1438 | 3.07 | 1.00835 | 1.01422 | 1.02535 | ||
10498 | 2002.12.13 05:50 | modify | 1438 | 3.07 | 1.00835 | 1.01430 | 1.02535 | ||
10499 | 2002.12.13 06:10 | modify | 1438 | 3.07 | 1.00835 | 1.01432 | 1.02535 | ||
10500 | 2002.12.13 06:15 | modify | 1438 | 3.07 | 1.00835 | 1.01435 | 1.02535 | ||
10501 | 2002.12.13 06:22 | modify | 1438 | 3.07 | 1.00835 | 1.01454 | 1.02535 | ||
10502 | 2002.12.13 06:32 | modify | 1438 | 3.07 | 1.00835 | 1.01471 | 1.02535 | ||
10503 | 2002.12.13 08:58 | modify | 1438 | 3.07 | 1.00835 | 1.01479 | 1.02535 | ||
10504 | 2002.12.13 09:00 | sell | 1441 | 3.09 | 1.02110 | 0.00000 | 0.00000 | ||
10505 | 2002.12.13 09:00 | modify | 1441 | 3.09 | 1.02110 | 1.02620 | 0.99460 | ||
10506 | 2002.12.13 09:10 | modify | 1438 | 3.07 | 1.00835 | 1.01496 | 1.02535 | ||
10507 | 2002.12.13 09:15 | modify | 1438 | 3.07 | 1.00835 | 1.01547 | 1.02535 | ||
10508 | 2002.12.13 09:21 | modify | 1438 | 3.07 | 1.00835 | 1.01550 | 1.02535 | ||
10509 | 2002.12.13 09:26 | modify | 1438 | 3.07 | 1.00835 | 1.01568 | 1.02535 | ||
10510 | 2002.12.13 09:31 | modify | 1438 | 3.07 | 1.00835 | 1.01581 | 1.02535 | ||
10511 | 2002.12.13 10:53 | modify | 1438 | 3.07 | 1.00835 | 1.02250 | 1.02535 | ||
10512 | 2002.12.13 10:56 | t/p | 1438 | 3.07 | 1.02535 | 1.02250 | 1.02535 | 520.90 | 15881.91 |
10513 | 2002.12.13 10:57 | s/l | 1441 | 3.09 | 1.02620 | 1.02620 | 0.99460 | -159.14 | 15722.77 |
10514 | 2002.12.13 13:45 | buy | 1442 | 3.14 | 1.02245 | 0.00000 | 0.00000 | ||
10515 | 2002.12.13 13:45 | modify | 1442 | 3.14 | 1.02245 | 1.01145 | 1.02425 | ||
10516 | 2002.12.13 14:41 | t/p | 1442 | 3.14 | 1.02425 | 1.01145 | 1.02425 | 54.95 | 15777.72 |
10517 | 2002.12.13 23:00 | sell | 1443 | 3.16 | 1.02380 | 0.00000 | 0.00000 | ||
10518 | 2002.12.13 23:00 | modify | 1443 | 3.16 | 1.02380 | 1.03480 | 1.02200 | ||
10519 | 2002.12.16 02:30 | close | 1443 | 3.16 | 1.02255 | 1.03480 | 1.02200 | 36.13 | 15813.85 |
10520 | 2002.12.17 09:00 | sell | 1444 | 3.16 | 1.02870 | 0.00000 | 0.00000 | ||
10521 | 2002.12.17 09:00 | modify | 1444 | 3.16 | 1.02870 | 1.03420 | 1.00920 | ||
10522 | 2002.12.18 09:00 | buy | 1445 | 3.12 | 1.02565 | 0.00000 | 0.00000 | ||
10523 | 2002.12.18 09:00 | modify | 1445 | 3.12 | 1.02565 | 1.02050 | 1.04665 | ||
10524 | 2002.12.18 12:37 | modify | 1444 | 3.16 | 1.02870 | 1.02855 | 1.00920 | ||
10525 | 2002.12.18 12:56 | modify | 1444 | 3.16 | 1.02870 | 1.02848 | 1.00920 | ||
10526 | 2002.12.18 13:48 | modify | 1444 | 3.16 | 1.02870 | 1.02841 | 1.00920 | ||
10527 | 2002.12.18 13:53 | modify | 1444 | 3.16 | 1.02870 | 1.02712 | 1.00920 | ||
10528 | 2002.12.18 14:04 | modify | 1444 | 3.16 | 1.02870 | 1.02686 | 1.00920 | ||
10529 | 2002.12.18 14:16 | modify | 1444 | 3.16 | 1.02870 | 1.02676 | 1.00920 | ||
10530 | 2002.12.18 14:35 | s/l | 1444 | 3.16 | 1.02676 | 1.02676 | 1.00920 | 57.93 | 15871.78 |
10531 | 2002.12.18 23:30 | sell | 1446 | 3.12 | 1.02780 | 0.00000 | 0.00000 | ||
10532 | 2002.12.18 23:30 | modify | 1446 | 3.12 | 1.02780 | 1.03880 | 1.02600 | ||
10533 | 2002.12.19 00:01 | sell | 1447 | 3.19 | 1.02840 | 0.00000 | 0.00000 | ||
10534 | 2002.12.19 00:01 | modify | 1447 | 3.19 | 1.02840 | 1.03540 | 1.01140 | ||
10535 | 2002.12.19 01:35 | t/p | 1446 | 3.12 | 1.02600 | 1.03880 | 1.02600 | 49.30 | 15921.08 |
10536 | 2002.12.19 23:15 | sell | 1448 | 3.20 | 1.02740 | 0.00000 | 0.00000 | ||
10537 | 2002.12.19 23:15 | modify | 1448 | 3.20 | 1.02740 | 1.03840 | 1.02560 | ||
10538 | 2002.12.20 01:47 | t/p | 1448 | 3.20 | 1.02560 | 1.03840 | 1.02560 | 54.19 | 15975.27 |
10539 | 2002.12.23 08:57 | modify | 1445 | 3.12 | 1.02565 | 1.02611 | 1.04665 | ||
10540 | 2002.12.23 09:00 | sell | 1449 | 3.21 | 1.03020 | 0.00000 | 0.00000 | ||
10541 | 2002.12.23 09:00 | modify | 1449 | 3.21 | 1.03020 | 1.03490 | 1.00670 | ||
10542 | 2002.12.23 09:02 | modify | 1445 | 3.12 | 1.02565 | 1.02679 | 1.04665 | ||
10543 | 2002.12.23 09:07 | modify | 1445 | 3.12 | 1.02565 | 1.02765 | 1.04665 | ||
10544 | 2002.12.23 09:13 | modify | 1445 | 3.12 | 1.02565 | 1.02819 | 1.04665 | ||
10545 | 2002.12.23 09:23 | modify | 1445 | 3.12 | 1.02565 | 1.02820 | 1.04665 | ||
10546 | 2002.12.23 09:39 | modify | 1445 | 3.12 | 1.02565 | 1.02829 | 1.04665 | ||
10547 | 2002.12.23 10:02 | modify | 1445 | 3.12 | 1.02565 | 1.02834 | 1.04665 | ||
10548 | 2002.12.23 10:08 | modify | 1445 | 3.12 | 1.02565 | 1.02950 | 1.04665 | ||
10549 | 2002.12.23 11:00 | modify | 1445 | 3.12 | 1.02565 | 1.02964 | 1.04665 | ||
10550 | 2002.12.23 12:21 | s/l | 1445 | 3.12 | 1.02964 | 1.02964 | 1.04665 | 125.68 | 16100.95 |
10551 | 2002.12.23 17:03 | modify | 1449 | 3.21 | 1.03020 | 1.02985 | 1.00670 | ||
10552 | 2002.12.23 17:09 | modify | 1449 | 3.21 | 1.03020 | 1.02932 | 1.00670 | ||
10553 | 2002.12.23 17:14 | modify | 1449 | 3.21 | 1.03020 | 1.02928 | 1.00670 | ||
10554 | 2002.12.23 17:19 | modify | 1449 | 3.21 | 1.03020 | 1.02664 | 1.00670 | ||
10555 | 2002.12.23 17:24 | modify | 1449 | 3.21 | 1.03020 | 1.02434 | 1.00670 | ||
10556 | 2002.12.23 17:37 | s/l | 1449 | 3.21 | 1.02434 | 1.02434 | 1.00670 | 186.50 | 16287.45 |
10557 | 2002.12.25 23:04 | sell | 1450 | 3.16 | 1.03220 | 0.00000 | 0.00000 | ||
10558 | 2002.12.25 23:04 | modify | 1450 | 3.16 | 1.03220 | 1.04320 | 1.03040 | ||
10559 | 2002.12.26 08:58 | s/l | 1447 | 3.19 | 1.03540 | 1.03540 | 1.01140 | -237.54 | 16049.91 |
10560 | 2002.12.26 09:00 | sell | 1451 | 3.12 | 1.03580 | 0.00000 | 0.00000 | ||
10561 | 2002.12.26 09:00 | modify | 1451 | 3.12 | 1.03580 | 1.04020 | 1.01480 | ||
10562 | 2002.12.26 14:45 | close | 1450 | 3.16 | 1.03315 | 1.04320 | 1.03040 | -36.97 | 16012.94 |
10563 | 2002.12.27 00:01 | sell | 1452 | 3.13 | 1.03660 | 0.00000 | 0.00000 | ||
10564 | 2002.12.27 00:03 | modify | 1452 | 3.13 | 1.03660 | 1.04360 | 1.01960 | ||
10565 | 2002.12.27 07:33 | s/l | 1451 | 3.12 | 1.04020 | 1.04020 | 1.01480 | -140.61 | 15872.34 |
10566 | 2002.12.27 20:30 | s/l | 1452 | 3.13 | 1.04360 | 1.04360 | 1.01960 | -220.67 | 15651.67 |
10567 | 2002.12.27 23:30 | sell | 1453 | 3.13 | 1.04430 | 0.00000 | 0.00000 | ||
10568 | 2002.12.27 23:30 | modify | 1453 | 3.13 | 1.04430 | 1.05530 | 1.04250 | ||
10569 | 2002.12.30 00:01 | t/p | 1453 | 3.13 | 1.04250 | 1.05530 | 1.04250 | 53.00 | 15704.67 |
10570 | 2002.12.30 00:01 | sell | 1454 | 3.14 | 1.04190 | 0.00000 | 0.00000 | ||
10571 | 2002.12.30 00:01 | modify | 1454 | 3.14 | 1.04190 | 1.04890 | 1.02490 | ||
10572 | 2002.12.30 00:15 | buy | 1455 | 3.08 | 1.04145 | 0.00000 | 0.00000 | ||
10573 | 2002.12.30 00:15 | modify | 1455 | 3.08 | 1.04145 | 1.03045 | 1.04325 | ||
10574 | 2002.12.30 01:16 | t/p | 1455 | 3.08 | 1.04325 | 1.03045 | 1.04325 | 53.90 | 15758.57 |
10575 | 2002.12.30 22:09 | s/l | 1454 | 3.14 | 1.04890 | 1.04890 | 1.02490 | -221.37 | 15537.20 |
10576 | 2002.12.30 23:00 | sell | 1456 | 3.11 | 1.04910 | 0.00000 | 0.00000 | ||
10577 | 2002.12.30 23:00 | modify | 1456 | 3.11 | 1.04910 | 1.06010 | 1.04730 | ||
10578 | 2002.12.31 00:01 | sell | 1457 | 3.05 | 1.04760 | 0.00000 | 0.00000 | ||
10579 | 2002.12.31 00:01 | modify | 1457 | 3.05 | 1.04760 | 1.05460 | 1.03060 | ||
10580 | 2002.12.31 00:41 | t/p | 1456 | 3.11 | 1.04730 | 1.06010 | 1.04730 | 52.66 | 15589.86 |
10581 | 2002.12.31 01:15 | buy | 1458 | 3.06 | 1.04705 | 0.00000 | 0.00000 | ||
10582 | 2002.12.31 01:15 | modify | 1458 | 3.06 | 1.04705 | 1.03605 | 1.04885 | ||
10583 | 2002.12.31 06:15 | t/p | 1458 | 3.06 | 1.04885 | 1.03605 | 1.04885 | 53.55 | 15643.41 |
10584 | 2002.12.31 09:00 | buy | 1459 | 3.07 | 1.04655 | 0.00000 | 0.00000 | ||
10585 | 2002.12.31 09:00 | modify | 1459 | 3.07 | 1.04655 | 1.04160 | 1.06355 | ||
10586 | 2002.12.31 18:59 | modify | 1459 | 3.07 | 1.04655 | 1.04670 | 1.06355 | ||
10587 | 2002.12.31 19:46 | modify | 1459 | 3.07 | 1.04655 | 1.04680 | 1.06355 | ||
10588 | 2002.12.31 19:52 | modify | 1459 | 3.07 | 1.04655 | 1.04690 | 1.06355 | ||
10589 | 2002.12.31 21:29 | modify | 1459 | 3.07 | 1.04655 | 1.04709 | 1.06355 | ||
10590 | 2003.01.01 08:23 | s/l | 1459 | 3.07 | 1.04709 | 1.04709 | 1.06355 | 15.57 | 15658.98 |
10591 | 2003.01.02 00:01 | close | 1457 | 3.05 | 1.04805 | 1.05460 | 1.03060 | -22.17 | 15636.81 |
10592 | 2003.01.02 00:01 | buy | 1460 | 3.13 | 1.04805 | 0.00000 | 0.00000 | ||
10593 | 2003.01.02 00:01 | modify | 1460 | 3.13 | 1.04805 | 1.04105 | 1.06505 | ||
10594 | 2003.01.02 08:55 | sell | 1461 | 3.04 | 1.04430 | 0.00000 | 0.00000 | ||
10595 | 2003.01.02 08:55 | modify | 1461 | 3.04 | 1.04430 | 1.04780 | 1.01430 | ||
10596 | 2003.01.02 09:00 | buy | 1462 | 3.10 | 1.04375 | 0.00000 | 0.00000 | ||
10597 | 2003.01.02 09:00 | modify | 1462 | 3.10 | 1.04375 | 1.03880 | 1.07425 | ||
10598 | 2003.01.02 10:15 | s/l | 1461 | 3.04 | 1.04780 | 1.04780 | 1.01430 | -107.92 | 15528.89 |
10599 | 2003.01.02 10:15 | modify | 1462 | 3.10 | 1.04375 | 1.04432 | 1.07425 | ||
10600 | 2003.01.02 10:21 | modify | 1462 | 3.10 | 1.04375 | 1.04474 | 1.07425 | ||
10601 | 2003.01.02 10:26 | modify | 1462 | 3.10 | 1.04375 | 1.04504 | 1.07425 | ||
10602 | 2003.01.02 11:08 | modify | 1462 | 3.10 | 1.04375 | 1.04524 | 1.07425 | ||
10603 | 2003.01.02 11:22 | modify | 1462 | 3.10 | 1.04375 | 1.04531 | 1.07425 | ||
10604 | 2003.01.02 13:46 | s/l | 1462 | 3.10 | 1.04531 | 1.04531 | 1.07425 | 46.81 | 15575.70 |
10605 | 2003.01.02 16:15 | sell | 1463 | 3.01 | 1.04180 | 0.00000 | 0.00000 | ||
10606 | 2003.01.02 16:15 | modify | 1463 | 3.01 | 1.04180 | 1.04530 | 1.01180 | ||
10607 | 2003.01.02 16:15 | s/l | 1460 | 3.13 | 1.04105 | 1.04105 | 1.06505 | -220.67 | 15355.03 |
10608 | 2003.01.03 00:15 | sell | 1464 | 3.04 | 1.03640 | 0.00000 | 0.00000 | ||
10609 | 2003.01.03 00:15 | modify | 1464 | 3.04 | 1.03640 | 1.04740 | 1.03460 | ||
10610 | 2003.01.03 06:31 | close | 1464 | 3.04 | 1.03755 | 1.04740 | 1.03460 | -36.48 | 15318.55 |
10611 | 2003.01.06 05:47 | s/l | 1463 | 3.01 | 1.04530 | 1.04530 | 1.01180 | -110.27 | 15208.28 |
10612 | 2003.01.06 09:00 | buy | 1465 | 3.04 | 1.04335 | 0.00000 | 0.00000 | ||
10613 | 2003.01.06 09:00 | modify | 1465 | 3.04 | 1.04335 | 1.03800 | 1.05885 | ||
10614 | 2003.01.06 10:23 | modify | 1465 | 3.04 | 1.04335 | 1.04366 | 1.05885 | ||
10615 | 2003.01.06 10:30 | modify | 1465 | 3.04 | 1.04335 | 1.04377 | 1.05885 | ||
10616 | 2003.01.06 10:36 | modify | 1465 | 3.04 | 1.04335 | 1.04392 | 1.05885 | ||
10617 | 2003.01.06 11:05 | modify | 1465 | 3.04 | 1.04335 | 1.04397 | 1.05885 | ||
10618 | 2003.01.06 11:11 | modify | 1465 | 3.04 | 1.04335 | 1.04425 | 1.05885 | ||
10619 | 2003.01.06 11:25 | modify | 1465 | 3.04 | 1.04335 | 1.04433 | 1.05885 | ||
10620 | 2003.01.06 11:30 | modify | 1465 | 3.04 | 1.04335 | 1.04534 | 1.05885 | ||
10621 | 2003.01.06 12:02 | modify | 1465 | 3.04 | 1.04335 | 1.04548 | 1.05885 | ||
10622 | 2003.01.06 12:45 | modify | 1465 | 3.04 | 1.04335 | 1.04564 | 1.05885 | ||
10623 | 2003.01.06 12:50 | modify | 1465 | 3.04 | 1.04335 | 1.04596 | 1.05885 | ||
10624 | 2003.01.06 12:55 | modify | 1465 | 3.04 | 1.04335 | 1.04627 | 1.05885 | ||
10625 | 2003.01.06 13:08 | modify | 1465 | 3.04 | 1.04335 | 1.04638 | 1.05885 | ||
10626 | 2003.01.06 13:13 | modify | 1465 | 3.04 | 1.04335 | 1.04668 | 1.05885 | ||
10627 | 2003.01.06 13:22 | modify | 1465 | 3.04 | 1.04335 | 1.04695 | 1.05885 | ||
10628 | 2003.01.06 13:30 | modify | 1465 | 3.04 | 1.04335 | 1.04706 | 1.05885 | ||
10629 | 2003.01.06 14:12 | modify | 1465 | 3.04 | 1.04335 | 1.04734 | 1.05885 | ||
10630 | 2003.01.06 14:40 | s/l | 1465 | 3.04 | 1.04734 | 1.04734 | 1.05885 | 119.78 | 15328.06 |
10631 | 2003.01.07 02:00 | buy | 1466 | 3.07 | 1.04425 | 0.00000 | 0.00000 | ||
10632 | 2003.01.07 02:00 | modify | 1466 | 3.07 | 1.04425 | 1.03725 | 1.06125 | ||
10633 | 2003.01.08 09:00 | buy | 1467 | 2.98 | 1.04155 | 0.00000 | 0.00000 | ||
10634 | 2003.01.08 09:00 | modify | 1467 | 2.98 | 1.04155 | 1.03610 | 1.05705 | ||
10635 | 2003.01.08 14:19 | s/l | 1466 | 3.07 | 1.03725 | 1.03725 | 1.06125 | -215.90 | 15112.16 |
10636 | 2003.01.08 14:45 | s/l | 1467 | 2.98 | 1.03610 | 1.03610 | 1.05705 | -163.90 | 14948.26 |
10637 | 2003.01.13 05:15 | buy | 1468 | 2.99 | 1.05685 | 0.00000 | 0.00000 | ||
10638 | 2003.01.13 05:15 | modify | 1468 | 2.99 | 1.05685 | 1.04585 | 1.05865 | ||
10639 | 2003.01.13 13:45 | close | 1468 | 2.99 | 1.05570 | 1.04585 | 1.05865 | -35.89 | 14912.37 |
10640 | 2003.01.15 00:01 | buy | 1469 | 2.98 | 1.05565 | 0.00000 | 0.00000 | ||
10641 | 2003.01.15 00:01 | modify | 1469 | 2.98 | 1.05565 | 1.04865 | 1.07265 | ||
10642 | 2003.01.15 09:00 | buy | 1470 | 2.91 | 1.05395 | 0.00000 | 0.00000 | ||
10643 | 2003.01.15 09:00 | modify | 1470 | 2.91 | 1.05395 | 1.04840 | 1.07295 | ||
10644 | 2003.01.15 15:45 | buy | 1471 | 2.87 | 1.05635 | 0.00000 | 0.00000 | ||
10645 | 2003.01.15 15:45 | modify | 1471 | 2.87 | 1.05635 | 1.05285 | 1.08635 | ||
10646 | 2003.01.15 15:59 | modify | 1470 | 2.91 | 1.05395 | 1.05396 | 1.07295 | ||
10647 | 2003.01.15 16:04 | modify | 1470 | 2.91 | 1.05395 | 1.05510 | 1.07295 | ||
10648 | 2003.01.15 16:09 | modify | 1470 | 2.91 | 1.05395 | 1.05519 | 1.07295 | ||
10649 | 2003.01.15 16:14 | modify | 1470 | 2.91 | 1.05395 | 1.05526 | 1.07295 | ||
10650 | 2003.01.15 16:19 | modify | 1470 | 2.91 | 1.05395 | 1.05552 | 1.07295 | ||
10651 | 2003.01.15 16:24 | modify | 1470 | 2.91 | 1.05395 | 1.05600 | 1.07295 | ||
10652 | 2003.01.15 16:58 | modify | 1470 | 2.91 | 1.05395 | 1.05620 | 1.07295 | ||
10653 | 2003.01.15 17:03 | modify | 1470 | 2.91 | 1.05395 | 1.05634 | 1.07295 | ||
10654 | 2003.01.15 17:09 | modify | 1470 | 2.91 | 1.05395 | 1.05642 | 1.07295 | ||
10655 | 2003.01.15 17:14 | modify | 1470 | 2.91 | 1.05395 | 1.05650 | 1.07295 | ||
10656 | 2003.01.15 18:33 | s/l | 1470 | 2.91 | 1.05650 | 1.05650 | 1.07295 | 72.74 | 14985.11 |
10657 | 2003.01.16 23:35 | modify | 1469 | 2.98 | 1.05565 | 1.05572 | 1.07265 | ||
10658 | 2003.01.16 23:40 | modify | 1469 | 2.98 | 1.05565 | 1.05581 | 1.07265 | ||
10659 | 2003.01.16 23:45 | modify | 1469 | 2.98 | 1.05565 | 1.05588 | 1.07265 | ||
10660 | 2003.01.17 00:04 | modify | 1469 | 2.98 | 1.05565 | 1.05590 | 1.07265 | ||
10661 | 2003.01.17 00:10 | modify | 1469 | 2.98 | 1.05565 | 1.05610 | 1.07265 | ||
10662 | 2003.01.17 00:15 | modify | 1469 | 2.98 | 1.05565 | 1.05624 | 1.07265 | ||
10663 | 2003.01.17 00:30 | modify | 1469 | 2.98 | 1.05565 | 1.05631 | 1.07265 | ||
10664 | 2003.01.17 00:38 | modify | 1469 | 2.98 | 1.05565 | 1.05639 | 1.07265 | ||
10665 | 2003.01.17 00:45 | modify | 1469 | 2.98 | 1.05565 | 1.05641 | 1.07265 | ||
10666 | 2003.01.17 00:52 | modify | 1469 | 2.98 | 1.05565 | 1.05653 | 1.07265 | ||
10667 | 2003.01.17 01:04 | modify | 1469 | 2.98 | 1.05565 | 1.05654 | 1.07265 | ||
10668 | 2003.01.17 01:10 | modify | 1469 | 2.98 | 1.05565 | 1.05673 | 1.07265 | ||
10669 | 2003.01.17 01:23 | modify | 1469 | 2.98 | 1.05565 | 1.05674 | 1.07265 | ||
10670 | 2003.01.17 01:28 | modify | 1469 | 2.98 | 1.05565 | 1.05675 | 1.07265 | ||
10671 | 2003.01.17 01:34 | modify | 1469 | 2.98 | 1.05565 | 1.05684 | 1.07265 | ||
10672 | 2003.01.17 01:43 | modify | 1469 | 2.98 | 1.05565 | 1.05688 | 1.07265 | ||
10673 | 2003.01.17 09:07 | modify | 1469 | 2.98 | 1.05565 | 1.05695 | 1.07265 | ||
10674 | 2003.01.17 10:03 | modify | 1469 | 2.98 | 1.05565 | 1.05701 | 1.07265 | ||
10675 | 2003.01.17 10:23 | modify | 1469 | 2.98 | 1.05565 | 1.05706 | 1.07265 | ||
10676 | 2003.01.17 10:24 | modify | 1471 | 2.87 | 1.05635 | 1.05649 | 1.08635 | ||
10677 | 2003.01.17 10:28 | modify | 1469 | 2.98 | 1.05565 | 1.05781 | 1.07265 | ||
10678 | 2003.01.17 10:30 | modify | 1471 | 2.87 | 1.05635 | 1.05650 | 1.08635 | ||
10679 | 2003.01.17 10:33 | modify | 1469 | 2.98 | 1.05565 | 1.05841 | 1.07265 | ||
10680 | 2003.01.17 10:35 | modify | 1471 | 2.87 | 1.05635 | 1.05690 | 1.08635 | ||
10681 | 2003.01.17 10:40 | modify | 1471 | 2.87 | 1.05635 | 1.05695 | 1.08635 | ||
10682 | 2003.01.17 10:48 | modify | 1471 | 2.87 | 1.05635 | 1.05705 | 1.08635 | ||
10683 | 2003.01.17 10:55 | modify | 1471 | 2.87 | 1.05635 | 1.05715 | 1.08635 | ||
10684 | 2003.01.17 14:00 | modify | 1471 | 2.87 | 1.05635 | 1.05736 | 1.08635 | ||
10685 | 2003.01.17 14:05 | modify | 1471 | 2.87 | 1.05635 | 1.05744 | 1.08635 | ||
10686 | 2003.01.17 14:10 | modify | 1471 | 2.87 | 1.05635 | 1.05748 | 1.08635 | ||
10687 | 2003.01.17 14:31 | modify | 1471 | 2.87 | 1.05635 | 1.05755 | 1.08635 | ||
10688 | 2003.01.17 14:36 | modify | 1471 | 2.87 | 1.05635 | 1.05772 | 1.08635 | ||
10689 | 2003.01.17 14:36 | modify | 1469 | 2.98 | 1.05565 | 1.05846 | 1.07265 | ||
10690 | 2003.01.17 14:41 | modify | 1471 | 2.87 | 1.05635 | 1.05786 | 1.08635 | ||
10691 | 2003.01.17 14:46 | modify | 1471 | 2.87 | 1.05635 | 1.05796 | 1.08635 | ||
10692 | 2003.01.17 14:52 | modify | 1471 | 2.87 | 1.05635 | 1.05804 | 1.08635 | ||
10693 | 2003.01.17 14:52 | modify | 1469 | 2.98 | 1.05565 | 1.05849 | 1.07265 | ||
10694 | 2003.01.17 14:58 | modify | 1471 | 2.87 | 1.05635 | 1.05811 | 1.08635 | ||
10695 | 2003.01.17 14:58 | modify | 1469 | 2.98 | 1.05565 | 1.05853 | 1.07265 | ||
10696 | 2003.01.17 15:03 | modify | 1471 | 2.87 | 1.05635 | 1.05859 | 1.08635 | ||
10697 | 2003.01.17 15:03 | modify | 1469 | 2.98 | 1.05565 | 1.05861 | 1.07265 | ||
10698 | 2003.01.17 15:08 | modify | 1471 | 2.87 | 1.05635 | 1.05867 | 1.08635 | ||
10699 | 2003.01.17 15:08 | modify | 1469 | 2.98 | 1.05565 | 1.05876 | 1.07265 | ||
10700 | 2003.01.17 15:15 | modify | 1471 | 2.87 | 1.05635 | 1.05871 | 1.08635 | ||
10701 | 2003.01.17 15:16 | modify | 1469 | 2.98 | 1.05565 | 1.05905 | 1.07265 | ||
10702 | 2003.01.17 15:20 | modify | 1471 | 2.87 | 1.05635 | 1.05922 | 1.08635 | ||
10703 | 2003.01.17 15:21 | modify | 1469 | 2.98 | 1.05565 | 1.05980 | 1.07265 | ||
10704 | 2003.01.17 15:25 | modify | 1471 | 2.87 | 1.05635 | 1.05926 | 1.08635 | ||
10705 | 2003.01.17 15:50 | modify | 1471 | 2.87 | 1.05635 | 1.05946 | 1.08635 | ||
10706 | 2003.01.20 01:11 | modify | 1469 | 2.98 | 1.05565 | 1.05993 | 1.07265 | ||
10707 | 2003.01.20 15:32 | modify | 1471 | 2.87 | 1.05635 | 1.05948 | 1.08635 | ||
10708 | 2003.01.20 16:45 | modify | 1471 | 2.87 | 1.05635 | 1.05966 | 1.08635 | ||
10709 | 2003.01.20 16:45 | modify | 1469 | 2.98 | 1.05565 | 1.06003 | 1.07265 | ||
10710 | 2003.01.20 16:51 | modify | 1471 | 2.87 | 1.05635 | 1.05969 | 1.08635 | ||
10711 | 2003.01.20 16:51 | modify | 1469 | 2.98 | 1.05565 | 1.06029 | 1.07265 | ||
10712 | 2003.01.20 16:57 | modify | 1471 | 2.87 | 1.05635 | 1.05990 | 1.08635 | ||
10713 | 2003.01.20 18:23 | modify | 1471 | 2.87 | 1.05635 | 1.06001 | 1.08635 | ||
10714 | 2003.01.20 18:34 | modify | 1471 | 2.87 | 1.05635 | 1.06011 | 1.08635 | ||
10715 | 2003.01.20 18:39 | modify | 1471 | 2.87 | 1.05635 | 1.06044 | 1.08635 | ||
10716 | 2003.01.20 18:39 | modify | 1469 | 2.98 | 1.05565 | 1.06054 | 1.07265 | ||
10717 | 2003.01.20 18:44 | modify | 1471 | 2.87 | 1.05635 | 1.06061 | 1.08635 | ||
10718 | 2003.01.20 18:49 | modify | 1471 | 2.87 | 1.05635 | 1.06111 | 1.08635 | ||
10719 | 2003.01.20 18:49 | modify | 1469 | 2.98 | 1.05565 | 1.06058 | 1.07265 | ||
10720 | 2003.01.20 18:55 | modify | 1469 | 2.98 | 1.05565 | 1.06061 | 1.07265 | ||
10721 | 2003.01.20 19:02 | modify | 1469 | 2.98 | 1.05565 | 1.06069 | 1.07265 | ||
10722 | 2003.01.20 20:46 | modify | 1469 | 2.98 | 1.05565 | 1.06071 | 1.07265 | ||
10723 | 2003.01.20 21:17 | modify | 1469 | 2.98 | 1.05565 | 1.06081 | 1.07265 | ||
10724 | 2003.01.20 23:25 | modify | 1469 | 2.98 | 1.05565 | 1.06096 | 1.07265 | ||
10725 | 2003.01.20 23:49 | modify | 1469 | 2.98 | 1.05565 | 1.06104 | 1.07265 | ||
10726 | 2003.01.21 00:01 | close | 1469 | 2.98 | 1.06840 | 1.06104 | 1.07265 | 381.61 | 15366.72 |
10727 | 2003.01.21 00:01 | sell | 1472 | 3.08 | 1.06840 | 0.00000 | 0.00000 | ||
10728 | 2003.01.21 00:01 | modify | 1472 | 3.08 | 1.06840 | 1.07540 | 1.05140 | ||
10729 | 2003.01.21 00:07 | modify | 1471 | 2.87 | 1.05635 | 1.06114 | 1.08635 | ||
10730 | 2003.01.21 18:27 | modify | 1471 | 2.87 | 1.05635 | 1.06155 | 1.08635 | ||
10731 | 2003.01.21 18:32 | modify | 1471 | 2.87 | 1.05635 | 1.06255 | 1.08635 | ||
10732 | 2003.01.21 18:37 | modify | 1471 | 2.87 | 1.05635 | 1.06270 | 1.08635 | ||
10733 | 2003.01.21 18:42 | modify | 1471 | 2.87 | 1.05635 | 1.06289 | 1.08635 | ||
10734 | 2003.01.21 19:46 | modify | 1471 | 2.87 | 1.05635 | 1.06307 | 1.08635 | ||
10735 | 2003.01.21 19:56 | modify | 1471 | 2.87 | 1.05635 | 1.06314 | 1.08635 | ||
10736 | 2003.01.22 02:29 | modify | 1471 | 2.87 | 1.05635 | 1.06319 | 1.08635 | ||
10737 | 2003.01.22 03:04 | modify | 1471 | 2.87 | 1.05635 | 1.06329 | 1.08635 | ||
10738 | 2003.01.22 03:18 | modify | 1471 | 2.87 | 1.05635 | 1.06359 | 1.08635 | ||
10739 | 2003.01.22 04:04 | modify | 1471 | 2.87 | 1.05635 | 1.06371 | 1.08635 | ||
10740 | 2003.01.22 04:31 | modify | 1471 | 2.87 | 1.05635 | 1.06391 | 1.08635 | ||
10741 | 2003.01.22 04:47 | modify | 1471 | 2.87 | 1.05635 | 1.06409 | 1.08635 | ||
10742 | 2003.01.22 06:41 | modify | 1471 | 2.87 | 1.05635 | 1.06416 | 1.08635 | ||
10743 | 2003.01.22 07:04 | modify | 1471 | 2.87 | 1.05635 | 1.06418 | 1.08635 | ||
10744 | 2003.01.22 09:07 | modify | 1471 | 2.87 | 1.05635 | 1.06420 | 1.08635 | ||
10745 | 2003.01.23 07:36 | modify | 1471 | 2.87 | 1.05635 | 1.06428 | 1.08635 | ||
10746 | 2003.01.23 07:48 | modify | 1471 | 2.87 | 1.05635 | 1.06438 | 1.08635 | ||
10747 | 2003.01.23 09:00 | sell | 1473 | 3.13 | 1.07270 | 0.00000 | 0.00000 | ||
10748 | 2003.01.23 09:00 | modify | 1473 | 3.13 | 1.07270 | 1.07820 | 1.05570 | ||
10749 | 2003.01.23 10:24 | modify | 1471 | 2.87 | 1.05635 | 1.06441 | 1.08635 | ||
10750 | 2003.01.23 10:36 | modify | 1471 | 2.87 | 1.05635 | 1.06457 | 1.08635 | ||
10751 | 2003.01.23 10:42 | modify | 1471 | 2.87 | 1.05635 | 1.06467 | 1.08635 | ||
10752 | 2003.01.23 10:47 | modify | 1471 | 2.87 | 1.05635 | 1.06540 | 1.08635 | ||
10753 | 2003.01.23 10:52 | modify | 1471 | 2.87 | 1.05635 | 1.06568 | 1.08635 | ||
10754 | 2003.01.23 10:53 | s/l | 1472 | 3.08 | 1.07540 | 1.07540 | 1.05140 | -224.11 | 15142.61 |
10755 | 2003.01.23 10:57 | modify | 1471 | 2.87 | 1.05635 | 1.06671 | 1.08635 | ||
10756 | 2003.01.23 11:02 | modify | 1471 | 2.87 | 1.05635 | 1.06674 | 1.08635 | ||
10757 | 2003.01.23 11:07 | modify | 1471 | 2.87 | 1.05635 | 1.06703 | 1.08635 | ||
10758 | 2003.01.23 13:48 | modify | 1471 | 2.87 | 1.05635 | 1.06706 | 1.08635 | ||
10759 | 2003.01.23 13:53 | modify | 1471 | 2.87 | 1.05635 | 1.06732 | 1.08635 | ||
10760 | 2003.01.23 13:58 | modify | 1471 | 2.87 | 1.05635 | 1.06742 | 1.08635 | ||
10761 | 2003.01.23 14:03 | modify | 1471 | 2.87 | 1.05635 | 1.06744 | 1.08635 | ||
10762 | 2003.01.23 14:08 | modify | 1471 | 2.87 | 1.05635 | 1.06749 | 1.08635 | ||
10763 | 2003.01.23 16:31 | modify | 1471 | 2.87 | 1.05635 | 1.06762 | 1.08635 | ||
10764 | 2003.01.23 16:37 | modify | 1471 | 2.87 | 1.05635 | 1.06764 | 1.08635 | ||
10765 | 2003.01.23 16:48 | modify | 1471 | 2.87 | 1.05635 | 1.06767 | 1.08635 | ||
10766 | 2003.01.23 17:16 | modify | 1471 | 2.87 | 1.05635 | 1.06775 | 1.08635 | ||
10767 | 2003.01.23 17:27 | modify | 1471 | 2.87 | 1.05635 | 1.06788 | 1.08635 | ||
10768 | 2003.01.23 17:32 | modify | 1471 | 2.87 | 1.05635 | 1.06796 | 1.08635 | ||
10769 | 2003.01.23 17:37 | modify | 1471 | 2.87 | 1.05635 | 1.06800 | 1.08635 | ||
10770 | 2003.01.23 17:42 | modify | 1471 | 2.87 | 1.05635 | 1.06808 | 1.08635 | ||
10771 | 2003.01.23 17:48 | modify | 1471 | 2.87 | 1.05635 | 1.06815 | 1.08635 | ||
10772 | 2003.01.23 17:53 | modify | 1471 | 2.87 | 1.05635 | 1.06825 | 1.08635 | ||
10773 | 2003.01.23 18:05 | modify | 1471 | 2.87 | 1.05635 | 1.06827 | 1.08635 | ||
10774 | 2003.01.23 18:23 | modify | 1471 | 2.87 | 1.05635 | 1.06830 | 1.08635 | ||
10775 | 2003.01.23 18:29 | modify | 1471 | 2.87 | 1.05635 | 1.06838 | 1.08635 | ||
10776 | 2003.01.23 18:37 | modify | 1471 | 2.87 | 1.05635 | 1.06840 | 1.08635 | ||
10777 | 2003.01.23 23:00 | buy | 1474 | 3.12 | 1.07475 | 0.00000 | 0.00000 | ||
10778 | 2003.01.23 23:00 | modify | 1474 | 3.12 | 1.07475 | 1.06375 | 1.07655 | ||
10779 | 2003.01.24 02:45 | t/p | 1474 | 3.12 | 1.07655 | 1.06375 | 1.07655 | 55.15 | 15197.76 |
10780 | 2003.01.24 05:33 | modify | 1471 | 2.87 | 1.05635 | 1.06845 | 1.08635 | ||
10781 | 2003.01.24 05:46 | modify | 1471 | 2.87 | 1.05635 | 1.06847 | 1.08635 | ||
10782 | 2003.01.24 05:46 | s/l | 1473 | 3.13 | 1.07820 | 1.07820 | 1.05570 | -175.49 | 15022.27 |
10783 | 2003.01.24 07:03 | modify | 1471 | 2.87 | 1.05635 | 1.06854 | 1.08635 | ||
10784 | 2003.01.24 07:08 | modify | 1471 | 2.87 | 1.05635 | 1.06857 | 1.08635 | ||
10785 | 2003.01.24 07:14 | modify | 1471 | 2.87 | 1.05635 | 1.06866 | 1.08635 | ||
10786 | 2003.01.24 07:19 | modify | 1471 | 2.87 | 1.05635 | 1.06876 | 1.08635 | ||
10787 | 2003.01.24 07:28 | modify | 1471 | 2.87 | 1.05635 | 1.06877 | 1.08635 | ||
10788 | 2003.01.24 07:35 | modify | 1471 | 2.87 | 1.05635 | 1.06887 | 1.08635 | ||
10789 | 2003.01.24 07:40 | modify | 1471 | 2.87 | 1.05635 | 1.06924 | 1.08635 | ||
10790 | 2003.01.24 08:01 | modify | 1471 | 2.87 | 1.05635 | 1.06932 | 1.08635 | ||
10791 | 2003.01.24 08:17 | modify | 1471 | 2.87 | 1.05635 | 1.06937 | 1.08635 | ||
10792 | 2003.01.24 08:22 | modify | 1471 | 2.87 | 1.05635 | 1.06967 | 1.08635 | ||
10793 | 2003.01.24 08:27 | modify | 1471 | 2.87 | 1.05635 | 1.06992 | 1.08635 | ||
10794 | 2003.01.24 08:33 | modify | 1471 | 2.87 | 1.05635 | 1.07017 | 1.08635 | ||
10795 | 2003.01.24 08:52 | modify | 1471 | 2.87 | 1.05635 | 1.07022 | 1.08635 | ||
10796 | 2003.01.24 08:58 | modify | 1471 | 2.87 | 1.05635 | 1.07042 | 1.08635 | ||
10797 | 2003.01.24 09:22 | modify | 1471 | 2.87 | 1.05635 | 1.07095 | 1.08635 | ||
10798 | 2003.01.24 14:07 | modify | 1471 | 2.87 | 1.05635 | 1.07106 | 1.08635 | ||
10799 | 2003.01.24 14:12 | modify | 1471 | 2.87 | 1.05635 | 1.07116 | 1.08635 | ||
10800 | 2003.01.24 15:53 | modify | 1471 | 2.87 | 1.05635 | 1.07119 | 1.08635 | ||
10801 | 2003.01.24 15:59 | modify | 1471 | 2.87 | 1.05635 | 1.07134 | 1.08635 | ||
10802 | 2003.01.24 16:04 | modify | 1471 | 2.87 | 1.05635 | 1.07192 | 1.08635 | ||
10803 | 2003.01.24 16:10 | modify | 1471 | 2.87 | 1.05635 | 1.07201 | 1.08635 | ||
10804 | 2003.01.24 16:17 | modify | 1471 | 2.87 | 1.05635 | 1.07208 | 1.08635 | ||
10805 | 2003.01.24 16:22 | modify | 1471 | 2.87 | 1.05635 | 1.07226 | 1.08635 | ||
10806 | 2003.01.24 16:27 | modify | 1471 | 2.87 | 1.05635 | 1.07326 | 1.08635 | ||
10807 | 2003.01.24 16:32 | modify | 1471 | 2.87 | 1.05635 | 1.07376 | 1.08635 | ||
10808 | 2003.01.24 16:58 | modify | 1471 | 2.87 | 1.05635 | 1.07379 | 1.08635 | ||
10809 | 2003.01.24 17:50 | modify | 1471 | 2.87 | 1.05635 | 1.07384 | 1.08635 | ||
10810 | 2003.01.24 17:55 | modify | 1471 | 2.87 | 1.05635 | 1.07414 | 1.08635 | ||
10811 | 2003.01.24 18:03 | modify | 1471 | 2.87 | 1.05635 | 1.08140 | 1.08635 | ||
10812 | 2003.01.24 18:08 | modify | 1471 | 2.87 | 1.05635 | 1.08160 | 1.08635 | ||
10813 | 2003.01.24 18:14 | modify | 1471 | 2.87 | 1.05635 | 1.08170 | 1.08635 | ||
10814 | 2003.01.24 18:47 | modify | 1471 | 2.87 | 1.05635 | 1.08180 | 1.08635 | ||
10815 | 2003.01.24 19:01 | modify | 1471 | 2.87 | 1.05635 | 1.08186 | 1.08635 | ||
10816 | 2003.01.24 19:06 | modify | 1471 | 2.87 | 1.05635 | 1.08244 | 1.08635 | ||
10817 | 2003.01.24 19:12 | modify | 1471 | 2.87 | 1.05635 | 1.08250 | 1.08635 | ||
10818 | 2003.01.24 19:17 | modify | 1471 | 2.87 | 1.05635 | 1.08260 | 1.08635 | ||
10819 | 2003.01.24 20:00 | modify | 1471 | 2.87 | 1.05635 | 1.08270 | 1.08635 | ||
10820 | 2003.01.24 20:08 | modify | 1471 | 2.87 | 1.05635 | 1.08275 | 1.08635 | ||
10821 | 2003.01.24 20:25 | modify | 1471 | 2.87 | 1.05635 | 1.08280 | 1.08635 | ||
10822 | 2003.01.24 20:35 | modify | 1471 | 2.87 | 1.05635 | 1.08285 | 1.08635 | ||
10823 | 2003.01.24 20:40 | modify | 1471 | 2.87 | 1.05635 | 1.08290 | 1.08635 | ||
10824 | 2003.01.24 20:46 | modify | 1471 | 2.87 | 1.05635 | 1.08300 | 1.08635 | ||
10825 | 2003.01.24 20:52 | modify | 1471 | 2.87 | 1.05635 | 1.08320 | 1.08635 | ||
10826 | 2003.01.24 21:25 | modify | 1471 | 2.87 | 1.05635 | 1.08350 | 1.08635 | ||
10827 | 2003.01.24 21:58 | s/l | 1471 | 2.87 | 1.08350 | 1.08350 | 1.08635 | 783.32 | 15805.58 |
10828 | 2003.01.27 09:00 | sell | 1475 | 3.16 | 1.08380 | 0.00000 | 0.00000 | ||
10829 | 2003.01.27 09:00 | modify | 1475 | 3.16 | 1.08380 | 1.08930 | 1.06730 | ||
10830 | 2003.01.27 12:07 | s/l | 1475 | 3.16 | 1.08930 | 1.08930 | 1.06730 | -175.38 | 15630.20 |
10831 | 2003.01.27 14:30 | buy | 1476 | 3.13 | 1.08635 | 0.00000 | 0.00000 | ||
10832 | 2003.01.27 14:30 | modify | 1476 | 3.13 | 1.08635 | 1.07535 | 1.08815 | ||
10833 | 2003.01.28 09:00 | buy | 1477 | 3.02 | 1.07995 | 0.00000 | 0.00000 | ||
10834 | 2003.01.28 09:00 | modify | 1477 | 3.02 | 1.07995 | 1.07530 | 1.10395 | ||
10835 | 2003.01.28 16:00 | close | 1476 | 3.13 | 1.08280 | 1.07535 | 1.08815 | -112.14 | 15518.06 |
10836 | 2003.01.28 17:00 | modify | 1477 | 3.02 | 1.07995 | 1.08010 | 1.10395 | ||
10837 | 2003.01.28 17:05 | modify | 1477 | 3.02 | 1.07995 | 1.08065 | 1.10395 | ||
10838 | 2003.01.29 02:00 | sell | 1478 | 3.06 | 1.08310 | 0.00000 | 0.00000 | ||
10839 | 2003.01.29 02:00 | modify | 1478 | 3.06 | 1.08310 | 1.09010 | 1.06610 | ||
10840 | 2003.01.29 02:30 | modify | 1477 | 3.02 | 1.07995 | 1.08075 | 1.10395 | ||
10841 | 2003.01.29 02:35 | modify | 1477 | 3.02 | 1.07995 | 1.08169 | 1.10395 | ||
10842 | 2003.01.29 02:40 | modify | 1477 | 3.02 | 1.07995 | 1.08468 | 1.10395 | ||
10843 | 2003.01.29 02:45 | modify | 1477 | 3.02 | 1.07995 | 1.08486 | 1.10395 | ||
10844 | 2003.01.29 02:50 | modify | 1477 | 3.02 | 1.07995 | 1.08496 | 1.10395 | ||
10845 | 2003.01.29 02:55 | modify | 1477 | 3.02 | 1.07995 | 1.08498 | 1.10395 | ||
10846 | 2003.01.29 03:01 | modify | 1477 | 3.02 | 1.07995 | 1.08536 | 1.10395 | ||
10847 | 2003.01.29 03:06 | modify | 1477 | 3.02 | 1.07995 | 1.08566 | 1.10395 | ||
10848 | 2003.01.29 04:09 | s/l | 1477 | 3.02 | 1.08566 | 1.08566 | 1.10395 | 171.46 | 15689.52 |
10849 | 2003.01.29 10:19 | s/l | 1478 | 3.06 | 1.09010 | 1.09010 | 1.06610 | -215.73 | 15473.79 |
10850 | 2003.01.30 00:01 | buy | 1479 | 3.09 | 1.08285 | 0.00000 | 0.00000 | ||
10851 | 2003.01.30 00:01 | modify | 1479 | 3.09 | 1.08285 | 1.07585 | 1.09985 | ||
10852 | 2003.01.30 09:00 | buy | 1480 | 3.01 | 1.08015 | 0.00000 | 0.00000 | ||
10853 | 2003.01.30 09:00 | modify | 1480 | 3.01 | 1.08015 | 1.07470 | 1.10565 | ||
10854 | 2003.01.30 09:53 | s/l | 1479 | 3.09 | 1.07585 | 1.07585 | 1.09985 | -217.85 | 15255.94 |
10855 | 2003.01.30 09:58 | s/l | 1480 | 3.01 | 1.07470 | 1.07470 | 1.10565 | -165.56 | 15090.38 |
10856 | 2003.01.30 18:00 | sell | 1481 | 3.02 | 1.07770 | 0.00000 | 0.00000 | ||
10857 | 2003.01.30 18:00 | modify | 1481 | 3.02 | 1.07770 | 1.08870 | 1.07590 | ||
10858 | 2003.01.31 02:30 | close | 1481 | 3.02 | 1.08125 | 1.08870 | 1.07590 | -110.43 | 14979.96 |
10859 | 2003.01.31 21:15 | sell | 1482 | 3.00 | 1.07660 | 0.00000 | 0.00000 | ||
10860 | 2003.01.31 21:15 | modify | 1482 | 3.00 | 1.07660 | 1.08760 | 1.07480 | ||
10861 | 2003.02.03 01:30 | close | 1482 | 3.00 | 1.07585 | 1.08760 | 1.07480 | 19.30 | 14999.26 |
10862 | 2003.02.03 09:00 | buy | 1483 | 3.00 | 1.07155 | 0.00000 | 0.00000 | ||
10863 | 2003.02.03 09:00 | modify | 1483 | 3.00 | 1.07155 | 1.06690 | 1.09505 | ||
10864 | 2003.02.03 14:31 | modify | 1483 | 3.00 | 1.07155 | 1.07170 | 1.09505 | ||
10865 | 2003.02.03 17:33 | modify | 1483 | 3.00 | 1.07155 | 1.07184 | 1.09505 | ||
10866 | 2003.02.03 17:38 | modify | 1483 | 3.00 | 1.07155 | 1.07360 | 1.09505 | ||
10867 | 2003.02.03 17:44 | modify | 1483 | 3.00 | 1.07155 | 1.07370 | 1.09505 | ||
10868 | 2003.02.03 17:50 | modify | 1483 | 3.00 | 1.07155 | 1.07392 | 1.09505 | ||
10869 | 2003.02.03 17:56 | modify | 1483 | 3.00 | 1.07155 | 1.07402 | 1.09505 | ||
10870 | 2003.02.03 18:03 | modify | 1483 | 3.00 | 1.07155 | 1.07430 | 1.09505 | ||
10871 | 2003.02.03 18:10 | modify | 1483 | 3.00 | 1.07155 | 1.07435 | 1.09505 | ||
10872 | 2003.02.03 18:15 | modify | 1483 | 3.00 | 1.07155 | 1.07452 | 1.09505 | ||
10873 | 2003.02.03 19:00 | modify | 1483 | 3.00 | 1.07155 | 1.07462 | 1.09505 | ||
10874 | 2003.02.03 19:05 | modify | 1483 | 3.00 | 1.07155 | 1.07499 | 1.09505 | ||
10875 | 2003.02.03 19:11 | modify | 1483 | 3.00 | 1.07155 | 1.07544 | 1.09505 | ||
10876 | 2003.02.03 19:16 | modify | 1483 | 3.00 | 1.07155 | 1.07551 | 1.09505 | ||
10877 | 2003.02.03 19:23 | modify | 1483 | 3.00 | 1.07155 | 1.07563 | 1.09505 | ||
10878 | 2003.02.03 19:46 | modify | 1483 | 3.00 | 1.07155 | 1.07581 | 1.09505 | ||
10879 | 2003.02.03 20:24 | s/l | 1483 | 3.00 | 1.07581 | 1.07581 | 1.09505 | 126.30 | 15125.56 |
10880 | 2003.02.04 00:01 | sell | 1484 | 3.03 | 1.07880 | 0.00000 | 0.00000 | ||
10881 | 2003.02.04 00:01 | modify | 1484 | 3.03 | 1.07880 | 1.08580 | 1.06180 | ||
10882 | 2003.02.04 09:00 | sell | 1485 | 2.95 | 1.08100 | 0.00000 | 0.00000 | ||
10883 | 2003.02.04 09:00 | modify | 1485 | 2.95 | 1.08100 | 1.08620 | 1.05400 | ||
10884 | 2003.02.04 15:12 | s/l | 1484 | 3.03 | 1.08580 | 1.08580 | 1.06180 | -213.62 | 14911.94 |
10885 | 2003.02.04 15:12 | s/l | 1485 | 2.95 | 1.08620 | 1.08620 | 1.05400 | -154.88 | 14757.06 |
10886 | 2003.02.05 02:00 | buy | 1486 | 2.95 | 1.08715 | 0.00000 | 0.00000 | ||
10887 | 2003.02.05 02:00 | modify | 1486 | 2.95 | 1.08715 | 1.07615 | 1.08895 | ||
10888 | 2003.02.05 03:53 | t/p | 1486 | 2.95 | 1.08895 | 1.07615 | 1.08895 | 51.62 | 14808.68 |
10889 | 2003.02.06 09:00 | sell | 1487 | 2.96 | 1.08020 | 0.00000 | 0.00000 | ||
10890 | 2003.02.06 09:00 | modify | 1487 | 2.96 | 1.08020 | 1.08470 | 1.05920 | ||
10891 | 2003.02.06 15:58 | s/l | 1487 | 2.96 | 1.08470 | 1.08470 | 1.05920 | -134.68 | 14674.00 |
10892 | 2003.02.07 09:00 | buy | 1488 | 2.93 | 1.07785 | 0.00000 | 0.00000 | ||
10893 | 2003.02.07 09:00 | modify | 1488 | 2.93 | 1.07785 | 1.07320 | 1.10535 | ||
10894 | 2003.02.07 14:35 | s/l | 1488 | 2.93 | 1.07320 | 1.07320 | 1.10535 | -137.72 | 14536.28 |
10895 | 2003.02.10 23:45 | buy | 1489 | 2.91 | 1.07135 | 0.00000 | 0.00000 | ||
10896 | 2003.02.10 23:45 | modify | 1489 | 2.91 | 1.07135 | 1.06035 | 1.07315 | ||
10897 | 2003.02.11 00:01 | buy | 1490 | 2.85 | 1.07175 | 0.00000 | 0.00000 | ||
10898 | 2003.02.11 00:01 | modify | 1490 | 2.85 | 1.07175 | 1.06475 | 1.08875 | ||
10899 | 2003.02.11 03:45 | close | 1489 | 2.91 | 1.07270 | 1.06035 | 1.07315 | 38.33 | 14574.61 |
10900 | 2003.02.11 03:45 | sell | 1491 | 2.86 | 1.07270 | 0.00000 | 0.00000 | ||
10901 | 2003.02.11 03:45 | modify | 1491 | 2.86 | 1.07270 | 1.08370 | 1.07090 | ||
10902 | 2003.02.11 07:30 | close | 1491 | 2.86 | 1.07235 | 1.08370 | 1.07090 | 8.58 | 14583.19 |
10903 | 2003.02.11 09:00 | buy | 1492 | 2.85 | 1.07165 | 0.00000 | 0.00000 | ||
10904 | 2003.02.11 09:00 | modify | 1492 | 2.85 | 1.07165 | 1.06620 | 1.08865 | ||
10905 | 2003.02.11 10:45 | sell | 1493 | 2.75 | 1.06750 | 0.00000 | 0.00000 | ||
10906 | 2003.02.11 10:45 | modify | 1493 | 2.75 | 1.06750 | 1.07100 | 1.03750 | ||
10907 | 2003.02.11 13:51 | s/l | 1493 | 2.75 | 1.07100 | 1.07100 | 1.03750 | -97.63 | 14485.56 |
10908 | 2003.02.11 17:45 | modify | 1492 | 2.85 | 1.07165 | 1.07205 | 1.08865 | ||
10909 | 2003.02.11 17:51 | modify | 1492 | 2.85 | 1.07165 | 1.07210 | 1.08865 | ||
10910 | 2003.02.11 18:01 | modify | 1492 | 2.85 | 1.07165 | 1.07230 | 1.08865 | ||
10911 | 2003.02.11 18:06 | modify | 1492 | 2.85 | 1.07165 | 1.07280 | 1.08865 | ||
10912 | 2003.02.11 19:37 | s/l | 1492 | 2.85 | 1.07280 | 1.07280 | 1.08865 | 31.34 | 14516.90 |
10913 | 2003.02.12 09:00 | buy | 1494 | 2.85 | 1.07315 | 0.00000 | 0.00000 | ||
10914 | 2003.02.12 09:00 | modify | 1494 | 2.85 | 1.07315 | 1.06750 | 1.09315 | ||
10915 | 2003.02.12 10:26 | modify | 1494 | 2.85 | 1.07315 | 1.07330 | 1.09315 | ||
10916 | 2003.02.12 11:55 | modify | 1494 | 2.85 | 1.07315 | 1.07338 | 1.09315 | ||
10917 | 2003.02.12 12:40 | s/l | 1494 | 2.85 | 1.07338 | 1.07338 | 1.09315 | 5.12 | 14522.02 |
10918 | 2003.02.13 09:00 | sell | 1495 | 2.88 | 1.07850 | 0.00000 | 0.00000 | ||
10919 | 2003.02.13 09:00 | modify | 1495 | 2.88 | 1.07850 | 1.08350 | 1.05200 | ||
10920 | 2003.02.13 09:03 | modify | 1490 | 2.85 | 1.07175 | 1.07187 | 1.08875 | ||
10921 | 2003.02.13 09:09 | modify | 1490 | 2.85 | 1.07175 | 1.07193 | 1.08875 | ||
10922 | 2003.02.13 09:14 | modify | 1490 | 2.85 | 1.07175 | 1.07253 | 1.08875 | ||
10923 | 2003.02.13 15:55 | buy | 1496 | 2.94 | 1.08105 | 0.00000 | 0.00000 | ||
10924 | 2003.02.13 15:55 | modify | 1496 | 2.94 | 1.08105 | 1.07755 | 1.11105 | ||
10925 | 2003.02.13 16:14 | modify | 1490 | 2.85 | 1.07175 | 1.07254 | 1.08875 | ||
10926 | 2003.02.13 16:49 | modify | 1490 | 2.85 | 1.07175 | 1.07279 | 1.08875 | ||
10927 | 2003.02.13 17:01 | modify | 1490 | 2.85 | 1.07175 | 1.07284 | 1.08875 | ||
10928 | 2003.02.13 17:30 | s/l | 1495 | 2.88 | 1.08350 | 1.08350 | 1.05200 | -145.44 | 14376.58 |
10929 | 2003.02.13 17:33 | modify | 1490 | 2.85 | 1.07175 | 1.07292 | 1.08875 | ||
10930 | 2003.02.13 17:48 | modify | 1490 | 2.85 | 1.07175 | 1.07308 | 1.08875 | ||
10931 | 2003.02.13 18:08 | modify | 1490 | 2.85 | 1.07175 | 1.07349 | 1.08875 | ||
10932 | 2003.02.13 18:14 | modify | 1490 | 2.85 | 1.07175 | 1.07381 | 1.08875 | ||
10933 | 2003.02.13 18:19 | modify | 1490 | 2.85 | 1.07175 | 1.07386 | 1.08875 | ||
10934 | 2003.02.13 18:24 | modify | 1490 | 2.85 | 1.07175 | 1.07431 | 1.08875 | ||
10935 | 2003.02.13 22:46 | modify | 1490 | 2.85 | 1.07175 | 1.07435 | 1.08875 | ||
10936 | 2003.02.13 22:53 | modify | 1490 | 2.85 | 1.07175 | 1.07444 | 1.08875 | ||
10937 | 2003.02.13 22:58 | modify | 1490 | 2.85 | 1.07175 | 1.07451 | 1.08875 | ||
10938 | 2003.02.13 23:05 | modify | 1490 | 2.85 | 1.07175 | 1.07470 | 1.08875 | ||
10939 | 2003.02.13 23:10 | modify | 1490 | 2.85 | 1.07175 | 1.07472 | 1.08875 | ||
10940 | 2003.02.13 23:16 | modify | 1490 | 2.85 | 1.07175 | 1.07508 | 1.08875 | ||
10941 | 2003.02.13 23:21 | modify | 1490 | 2.85 | 1.07175 | 1.07513 | 1.08875 | ||
10942 | 2003.02.13 23:30 | modify | 1490 | 2.85 | 1.07175 | 1.07519 | 1.08875 | ||
10943 | 2003.02.13 23:37 | modify | 1490 | 2.85 | 1.07175 | 1.07530 | 1.08875 | ||
10944 | 2003.02.13 23:42 | modify | 1490 | 2.85 | 1.07175 | 1.07576 | 1.08875 | ||
10945 | 2003.02.13 23:47 | modify | 1490 | 2.85 | 1.07175 | 1.07581 | 1.08875 | ||
10946 | 2003.02.13 23:52 | modify | 1490 | 2.85 | 1.07175 | 1.07609 | 1.08875 | ||
10947 | 2003.02.13 23:59 | modify | 1490 | 2.85 | 1.07175 | 1.07616 | 1.08875 | ||
10948 | 2003.02.14 00:04 | modify | 1490 | 2.85 | 1.07175 | 1.07627 | 1.08875 | ||
10949 | 2003.02.14 00:10 | modify | 1490 | 2.85 | 1.07175 | 1.07652 | 1.08875 | ||
10950 | 2003.02.14 00:15 | modify | 1490 | 2.85 | 1.07175 | 1.07710 | 1.08875 | ||
10951 | 2003.02.14 01:18 | modify | 1490 | 2.85 | 1.07175 | 1.07721 | 1.08875 | ||
10952 | 2003.02.14 01:25 | modify | 1490 | 2.85 | 1.07175 | 1.07724 | 1.08875 | ||
10953 | 2003.02.14 01:32 | modify | 1490 | 2.85 | 1.07175 | 1.07728 | 1.08875 | ||
10954 | 2003.02.14 01:40 | modify | 1490 | 2.85 | 1.07175 | 1.07740 | 1.08875 | ||
10955 | 2003.02.14 02:17 | modify | 1490 | 2.85 | 1.07175 | 1.07748 | 1.08875 | ||
10956 | 2003.02.14 02:23 | modify | 1490 | 2.85 | 1.07175 | 1.07752 | 1.08875 | ||
10957 | 2003.02.14 02:31 | modify | 1490 | 2.85 | 1.07175 | 1.07761 | 1.08875 | ||
10958 | 2003.02.14 02:40 | modify | 1490 | 2.85 | 1.07175 | 1.07762 | 1.08875 | ||
10959 | 2003.02.14 03:25 | modify | 1490 | 2.85 | 1.07175 | 1.07764 | 1.08875 | ||
10960 | 2003.02.14 03:52 | modify | 1490 | 2.85 | 1.07175 | 1.07768 | 1.08875 | ||
10961 | 2003.02.14 05:12 | modify | 1490 | 2.85 | 1.07175 | 1.07785 | 1.08875 | ||
10962 | 2003.02.14 05:22 | modify | 1490 | 2.85 | 1.07175 | 1.07804 | 1.08875 | ||
10963 | 2003.02.14 05:27 | modify | 1490 | 2.85 | 1.07175 | 1.07812 | 1.08875 | ||
10964 | 2003.02.14 05:35 | modify | 1490 | 2.85 | 1.07175 | 1.07818 | 1.08875 | ||
10965 | 2003.02.14 05:40 | modify | 1490 | 2.85 | 1.07175 | 1.07830 | 1.08875 | ||
10966 | 2003.02.14 05:45 | modify | 1490 | 2.85 | 1.07175 | 1.07832 | 1.08875 | ||
10967 | 2003.02.14 05:50 | modify | 1490 | 2.85 | 1.07175 | 1.07842 | 1.08875 | ||
10968 | 2003.02.14 05:56 | modify | 1490 | 2.85 | 1.07175 | 1.07846 | 1.08875 | ||
10969 | 2003.02.14 06:02 | modify | 1490 | 2.85 | 1.07175 | 1.07863 | 1.08875 | ||
10970 | 2003.02.14 06:07 | modify | 1490 | 2.85 | 1.07175 | 1.07868 | 1.08875 | ||
10971 | 2003.02.14 06:49 | modify | 1490 | 2.85 | 1.07175 | 1.07875 | 1.08875 | ||
10972 | 2003.02.14 06:57 | modify | 1490 | 2.85 | 1.07175 | 1.07880 | 1.08875 | ||
10973 | 2003.02.14 07:02 | modify | 1490 | 2.85 | 1.07175 | 1.07886 | 1.08875 | ||
10974 | 2003.02.14 07:24 | modify | 1490 | 2.85 | 1.07175 | 1.07897 | 1.08875 | ||
10975 | 2003.02.14 08:02 | modify | 1490 | 2.85 | 1.07175 | 1.07900 | 1.08875 | ||
10976 | 2003.02.14 12:06 | s/l | 1490 | 2.85 | 1.07900 | 1.07900 | 1.08875 | 207.70 | 14584.28 |
10977 | 2003.02.14 16:46 | s/l | 1496 | 2.94 | 1.07755 | 1.07755 | 1.11105 | -103.85 | 14480.42 |
10978 | 2003.02.17 01:00 | buy | 1497 | 2.90 | 1.07755 | 0.00000 | 0.00000 | ||
10979 | 2003.02.17 01:00 | modify | 1497 | 2.90 | 1.07755 | 1.07055 | 1.09455 | ||
10980 | 2003.02.17 09:13 | s/l | 1497 | 2.90 | 1.07055 | 1.07055 | 1.09455 | -204.45 | 14275.97 |
10981 | 2003.02.17 23:00 | buy | 1498 | 2.86 | 1.07195 | 0.00000 | 0.00000 | ||
10982 | 2003.02.17 23:00 | modify | 1498 | 2.86 | 1.07195 | 1.06095 | 1.07375 | ||
10983 | 2003.02.18 02:41 | t/p | 1498 | 2.86 | 1.07375 | 1.06095 | 1.07375 | 50.55 | 14326.53 |
10984 | 2003.02.18 09:00 | buy | 1499 | 2.87 | 1.07385 | 0.00000 | 0.00000 | ||
10985 | 2003.02.18 09:00 | modify | 1499 | 2.87 | 1.07385 | 1.06830 | 1.09035 | ||
10986 | 2003.02.18 18:51 | s/l | 1499 | 2.87 | 1.06830 | 1.06830 | 1.09035 | -160.73 | 14165.80 |
10987 | 2003.02.19 01:00 | buy | 1500 | 2.83 | 1.06845 | 0.00000 | 0.00000 | ||
10988 | 2003.02.19 01:00 | modify | 1500 | 2.83 | 1.06845 | 1.06145 | 1.08545 | ||
10989 | 2003.02.19 09:00 | buy | 1501 | 2.79 | 1.07185 | 0.00000 | 0.00000 | ||
10990 | 2003.02.19 09:00 | modify | 1501 | 2.79 | 1.07185 | 1.06620 | 1.08985 | ||
10991 | 2003.02.19 19:33 | modify | 1501 | 2.79 | 1.07185 | 1.07200 | 1.08985 | ||
10992 | 2003.02.19 19:44 | modify | 1501 | 2.79 | 1.07185 | 1.07227 | 1.08985 | ||
10993 | 2003.02.19 19:49 | modify | 1501 | 2.79 | 1.07185 | 1.07294 | 1.08985 | ||
10994 | 2003.02.19 19:54 | modify | 1501 | 2.79 | 1.07185 | 1.07312 | 1.08985 | ||
10995 | 2003.02.19 19:59 | modify | 1501 | 2.79 | 1.07185 | 1.07329 | 1.08985 | ||
10996 | 2003.02.19 20:05 | modify | 1501 | 2.79 | 1.07185 | 1.07335 | 1.08985 | ||
10997 | 2003.02.19 20:15 | modify | 1501 | 2.79 | 1.07185 | 1.07359 | 1.08985 | ||
10998 | 2003.02.19 20:35 | modify | 1500 | 2.83 | 1.06845 | 1.06851 | 1.08545 | ||
10999 | 2003.02.19 20:43 | modify | 1500 | 2.83 | 1.06845 | 1.06860 | 1.08545 | ||
11000 | 2003.02.19 20:51 | modify | 1500 | 2.83 | 1.06845 | 1.06877 | 1.08545 | ||
11001 | 2003.02.19 21:03 | modify | 1500 | 2.83 | 1.06845 | 1.06879 | 1.08545 | ||
11002 | 2003.02.19 21:15 | modify | 1500 | 2.83 | 1.06845 | 1.06894 | 1.08545 | ||
11003 | 2003.02.20 01:07 | modify | 1500 | 2.83 | 1.06845 | 1.06898 | 1.08545 | ||
11004 | 2003.02.20 01:14 | modify | 1500 | 2.83 | 1.06845 | 1.06904 | 1.08545 | ||
11005 | 2003.02.20 01:19 | modify | 1500 | 2.83 | 1.06845 | 1.06918 | 1.08545 | ||
11006 | 2003.02.20 01:24 | modify | 1500 | 2.83 | 1.06845 | 1.06980 | 1.08545 | ||
11007 | 2003.02.20 01:31 | modify | 1500 | 2.83 | 1.06845 | 1.06983 | 1.08545 | ||
11008 | 2003.02.20 01:40 | modify | 1500 | 2.83 | 1.06845 | 1.06989 | 1.08545 | ||
11009 | 2003.02.20 01:45 | modify | 1500 | 2.83 | 1.06845 | 1.07012 | 1.08545 | ||
11010 | 2003.02.20 02:00 | close | 1500 | 2.83 | 1.07560 | 1.07012 | 1.08545 | 202.41 | 14368.21 |
11011 | 2003.02.20 02:00 | sell | 1502 | 2.83 | 1.07560 | 0.00000 | 0.00000 | ||
11012 | 2003.02.20 02:01 | modify | 1502 | 2.83 | 1.07560 | 1.08260 | 1.05860 | ||
11013 | 2003.02.20 04:25 | modify | 1501 | 2.79 | 1.07185 | 1.07375 | 1.08985 | ||
11014 | 2003.02.20 04:33 | modify | 1501 | 2.79 | 1.07185 | 1.07381 | 1.08985 | ||
11015 | 2003.02.20 04:38 | modify | 1501 | 2.79 | 1.07185 | 1.07399 | 1.08985 | ||
11016 | 2003.02.20 04:43 | modify | 1501 | 2.79 | 1.07185 | 1.07467 | 1.08985 | ||
11017 | 2003.02.20 04:57 | modify | 1501 | 2.79 | 1.07185 | 1.07469 | 1.08985 | ||
11018 | 2003.02.20 06:17 | modify | 1501 | 2.79 | 1.07185 | 1.07479 | 1.08985 | ||
11019 | 2003.02.20 08:50 | modify | 1501 | 2.79 | 1.07185 | 1.07480 | 1.08985 | ||
11020 | 2003.02.20 10:32 | modify | 1501 | 2.79 | 1.07185 | 1.07489 | 1.08985 | ||
11021 | 2003.02.20 10:40 | modify | 1501 | 2.79 | 1.07185 | 1.07504 | 1.08985 | ||
11022 | 2003.02.20 12:19 | modify | 1501 | 2.79 | 1.07185 | 1.07528 | 1.08985 | ||
11023 | 2003.02.20 12:25 | modify | 1501 | 2.79 | 1.07185 | 1.07546 | 1.08985 | ||
11024 | 2003.02.20 12:39 | modify | 1501 | 2.79 | 1.07185 | 1.07556 | 1.08985 | ||
11025 | 2003.02.20 12:45 | modify | 1501 | 2.79 | 1.07185 | 1.07560 | 1.08985 | ||
11026 | 2003.02.20 13:26 | modify | 1501 | 2.79 | 1.07185 | 1.07570 | 1.08985 | ||
11027 | 2003.02.20 13:31 | modify | 1501 | 2.79 | 1.07185 | 1.07624 | 1.08985 | ||
11028 | 2003.02.20 13:36 | modify | 1501 | 2.79 | 1.07185 | 1.07629 | 1.08985 | ||
11029 | 2003.02.20 13:41 | modify | 1501 | 2.79 | 1.07185 | 1.07644 | 1.08985 | ||
11030 | 2003.02.20 13:59 | s/l | 1501 | 2.79 | 1.07644 | 1.07644 | 1.08985 | 128.13 | 14496.35 |
11031 | 2003.02.20 17:10 | s/l | 1502 | 2.83 | 1.08260 | 1.08260 | 1.05860 | -199.52 | 14296.83 |
11032 | 2003.02.24 01:00 | buy | 1503 | 2.86 | 1.07155 | 0.00000 | 0.00000 | ||
11033 | 2003.02.24 01:00 | modify | 1503 | 2.86 | 1.07155 | 1.06455 | 1.08855 | ||
11034 | 2003.02.24 09:00 | sell | 1504 | 2.82 | 1.07460 | 0.00000 | 0.00000 | ||
11035 | 2003.02.24 09:00 | modify | 1504 | 2.82 | 1.07460 | 1.07940 | 1.05760 | ||
11036 | 2003.02.24 18:08 | s/l | 1504 | 2.82 | 1.07940 | 1.07940 | 1.05760 | -136.77 | 14160.06 |
11037 | 2003.02.24 18:35 | modify | 1503 | 2.86 | 1.07155 | 1.07157 | 1.08855 | ||
11038 | 2003.02.24 19:15 | modify | 1503 | 2.86 | 1.07155 | 1.07169 | 1.08855 | ||
11039 | 2003.02.24 20:10 | modify | 1503 | 2.86 | 1.07155 | 1.07176 | 1.08855 | ||
11040 | 2003.02.24 21:51 | modify | 1503 | 2.86 | 1.07155 | 1.07195 | 1.08855 | ||
11041 | 2003.02.24 22:09 | modify | 1503 | 2.86 | 1.07155 | 1.07204 | 1.08855 | ||
11042 | 2003.02.24 22:16 | modify | 1503 | 2.86 | 1.07155 | 1.07209 | 1.08855 | ||
11043 | 2003.02.24 22:23 | modify | 1503 | 2.86 | 1.07155 | 1.07213 | 1.08855 | ||
11044 | 2003.02.24 22:49 | modify | 1503 | 2.86 | 1.07155 | 1.07222 | 1.08855 | ||
11045 | 2003.02.24 22:55 | modify | 1503 | 2.86 | 1.07155 | 1.07238 | 1.08855 | ||
11046 | 2003.02.24 23:00 | modify | 1503 | 2.86 | 1.07155 | 1.07243 | 1.08855 | ||
11047 | 2003.02.24 23:05 | modify | 1503 | 2.86 | 1.07155 | 1.07252 | 1.08855 | ||
11048 | 2003.02.24 23:10 | modify | 1503 | 2.86 | 1.07155 | 1.07271 | 1.08855 | ||
11049 | 2003.02.24 23:16 | modify | 1503 | 2.86 | 1.07155 | 1.07277 | 1.08855 | ||
11050 | 2003.02.24 23:21 | modify | 1503 | 2.86 | 1.07155 | 1.07279 | 1.08855 | ||
11051 | 2003.02.24 23:26 | modify | 1503 | 2.86 | 1.07155 | 1.07306 | 1.08855 | ||
11052 | 2003.02.24 23:31 | modify | 1503 | 2.86 | 1.07155 | 1.07309 | 1.08855 | ||
11053 | 2003.02.24 23:40 | modify | 1503 | 2.86 | 1.07155 | 1.07321 | 1.08855 | ||
11054 | 2003.02.25 00:33 | modify | 1503 | 2.86 | 1.07155 | 1.07340 | 1.08855 | ||
11055 | 2003.02.25 00:38 | modify | 1503 | 2.86 | 1.07155 | 1.07355 | 1.08855 | ||
11056 | 2003.02.25 00:49 | modify | 1503 | 2.86 | 1.07155 | 1.07364 | 1.08855 | ||
11057 | 2003.02.25 00:56 | modify | 1503 | 2.86 | 1.07155 | 1.07366 | 1.08855 | ||
11058 | 2003.02.25 01:02 | modify | 1503 | 2.86 | 1.07155 | 1.07425 | 1.08855 | ||
11059 | 2003.02.25 01:07 | modify | 1503 | 2.86 | 1.07155 | 1.07426 | 1.08855 | ||
11060 | 2003.02.25 05:17 | modify | 1503 | 2.86 | 1.07155 | 1.07429 | 1.08855 | ||
11061 | 2003.02.25 05:27 | modify | 1503 | 2.86 | 1.07155 | 1.07436 | 1.08855 | ||
11062 | 2003.02.25 05:58 | modify | 1503 | 2.86 | 1.07155 | 1.07438 | 1.08855 | ||
11063 | 2003.02.25 06:03 | modify | 1503 | 2.86 | 1.07155 | 1.07454 | 1.08855 | ||
11064 | 2003.02.25 06:28 | modify | 1503 | 2.86 | 1.07155 | 1.07470 | 1.08855 | ||
11065 | 2003.02.25 07:19 | modify | 1503 | 2.86 | 1.07155 | 1.07481 | 1.08855 | ||
11066 | 2003.02.25 07:50 | modify | 1503 | 2.86 | 1.07155 | 1.07502 | 1.08855 | ||
11067 | 2003.02.25 16:52 | s/l | 1503 | 2.86 | 1.07502 | 1.07502 | 1.08855 | 98.31 | 14258.37 |
11068 | 2003.02.25 16:55 | sell | 1505 | 2.85 | 1.07570 | 0.00000 | 0.00000 | ||
11069 | 2003.02.25 16:55 | modify | 1505 | 2.85 | 1.07570 | 1.07920 | 1.04570 | ||
11070 | 2003.02.25 18:05 | s/l | 1505 | 2.85 | 1.07920 | 1.07920 | 1.04570 | -101.18 | 14157.19 |
11071 | 2003.02.26 00:01 | buy | 1506 | 2.83 | 1.07585 | 0.00000 | 0.00000 | ||
11072 | 2003.02.26 00:01 | modify | 1506 | 2.83 | 1.07585 | 1.06885 | 1.09285 | ||
11073 | 2003.02.27 23:15 | buy | 1507 | 2.76 | 1.07435 | 0.00000 | 0.00000 | ||
11074 | 2003.02.27 23:15 | modify | 1507 | 2.76 | 1.07435 | 1.06335 | 1.07615 | ||
11075 | 2003.02.28 04:15 | close | 1507 | 2.76 | 1.07550 | 1.06335 | 1.07615 | 30.85 | 14188.03 |
11076 | 2003.02.28 23:15 | sell | 1508 | 2.81 | 1.08090 | 0.00000 | 0.00000 | ||
11077 | 2003.02.28 23:15 | modify | 1508 | 2.81 | 1.08090 | 1.09190 | 1.07910 | ||
11078 | 2003.03.03 00:01 | t/p | 1508 | 2.81 | 1.07910 | 1.09190 | 1.07910 | 47.58 | 14235.61 |
11079 | 2003.03.03 09:00 | sell | 1509 | 2.81 | 1.07950 | 0.00000 | 0.00000 | ||
11080 | 2003.03.03 09:00 | modify | 1509 | 2.81 | 1.07950 | 1.08430 | 1.06400 | ||
11081 | 2003.03.03 16:56 | s/l | 1509 | 2.81 | 1.08430 | 1.08430 | 1.06400 | -136.29 | 14099.32 |
11082 | 2003.03.03 16:57 | modify | 1506 | 2.83 | 1.07585 | 1.07608 | 1.09285 | ||
11083 | 2003.03.03 17:34 | modify | 1506 | 2.83 | 1.07585 | 1.07611 | 1.09285 | ||
11084 | 2003.03.03 18:33 | modify | 1506 | 2.83 | 1.07585 | 1.07632 | 1.09285 | ||
11085 | 2003.03.03 18:51 | modify | 1506 | 2.83 | 1.07585 | 1.07634 | 1.09285 | ||
11086 | 2003.03.03 18:56 | modify | 1506 | 2.83 | 1.07585 | 1.07722 | 1.09285 | ||
11087 | 2003.03.03 19:01 | modify | 1506 | 2.83 | 1.07585 | 1.07850 | 1.09285 | ||
11088 | 2003.03.03 19:10 | modify | 1506 | 2.83 | 1.07585 | 1.07856 | 1.09285 | ||
11089 | 2003.03.03 19:23 | modify | 1506 | 2.83 | 1.07585 | 1.07859 | 1.09285 | ||
11090 | 2003.03.03 19:28 | modify | 1506 | 2.83 | 1.07585 | 1.07984 | 1.09285 | ||
11091 | 2003.03.03 19:34 | modify | 1506 | 2.83 | 1.07585 | 1.07993 | 1.09285 | ||
11092 | 2003.03.03 19:40 | modify | 1506 | 2.83 | 1.07585 | 1.08010 | 1.09285 | ||
11093 | 2003.03.03 20:44 | modify | 1506 | 2.83 | 1.07585 | 1.08029 | 1.09285 | ||
11094 | 2003.03.03 20:49 | modify | 1506 | 2.83 | 1.07585 | 1.08046 | 1.09285 | ||
11095 | 2003.03.03 21:35 | modify | 1506 | 2.83 | 1.07585 | 1.08049 | 1.09285 | ||
11096 | 2003.03.03 21:41 | modify | 1506 | 2.83 | 1.07585 | 1.08050 | 1.09285 | ||
11097 | 2003.03.03 21:52 | modify | 1506 | 2.83 | 1.07585 | 1.08063 | 1.09285 | ||
11098 | 2003.03.03 21:58 | modify | 1506 | 2.83 | 1.07585 | 1.08071 | 1.09285 | ||
11099 | 2003.03.03 22:04 | modify | 1506 | 2.83 | 1.07585 | 1.08117 | 1.09285 | ||
11100 | 2003.03.03 22:09 | modify | 1506 | 2.83 | 1.07585 | 1.08122 | 1.09285 | ||
11101 | 2003.03.03 22:17 | modify | 1506 | 2.83 | 1.07585 | 1.08129 | 1.09285 | ||
11102 | 2003.03.03 22:22 | modify | 1506 | 2.83 | 1.07585 | 1.08133 | 1.09285 | ||
11103 | 2003.03.03 22:27 | modify | 1506 | 2.83 | 1.07585 | 1.08172 | 1.09285 | ||
11104 | 2003.03.03 22:33 | modify | 1506 | 2.83 | 1.07585 | 1.08176 | 1.09285 | ||
11105 | 2003.03.03 22:42 | modify | 1506 | 2.83 | 1.07585 | 1.08191 | 1.09285 | ||
11106 | 2003.03.03 23:08 | modify | 1506 | 2.83 | 1.07585 | 1.08197 | 1.09285 | ||
11107 | 2003.03.03 23:13 | modify | 1506 | 2.83 | 1.07585 | 1.08199 | 1.09285 | ||
11108 | 2003.03.03 23:19 | modify | 1506 | 2.83 | 1.07585 | 1.08202 | 1.09285 | ||
11109 | 2003.03.03 23:30 | modify | 1506 | 2.83 | 1.07585 | 1.08204 | 1.09285 | ||
11110 | 2003.03.03 23:35 | modify | 1506 | 2.83 | 1.07585 | 1.08210 | 1.09285 | ||
11111 | 2003.03.03 23:40 | modify | 1506 | 2.83 | 1.07585 | 1.08244 | 1.09285 | ||
11112 | 2003.03.03 23:45 | modify | 1506 | 2.83 | 1.07585 | 1.08272 | 1.09285 | ||
11113 | 2003.03.03 23:50 | modify | 1506 | 2.83 | 1.07585 | 1.08307 | 1.09285 | ||
11114 | 2003.03.03 23:56 | modify | 1506 | 2.83 | 1.07585 | 1.08311 | 1.09285 | ||
11115 | 2003.03.04 00:01 | modify | 1506 | 2.83 | 1.07585 | 1.08316 | 1.09285 | ||
11116 | 2003.03.04 00:06 | modify | 1506 | 2.83 | 1.07585 | 1.08322 | 1.09285 | ||
11117 | 2003.03.04 00:13 | modify | 1506 | 2.83 | 1.07585 | 1.08336 | 1.09285 | ||
11118 | 2003.03.04 00:18 | modify | 1506 | 2.83 | 1.07585 | 1.08349 | 1.09285 | ||
11119 | 2003.03.04 00:23 | modify | 1506 | 2.83 | 1.07585 | 1.08358 | 1.09285 | ||
11120 | 2003.03.04 00:28 | modify | 1506 | 2.83 | 1.07585 | 1.08379 | 1.09285 | ||
11121 | 2003.03.04 00:37 | modify | 1506 | 2.83 | 1.07585 | 1.08383 | 1.09285 | ||
11122 | 2003.03.04 00:45 | modify | 1506 | 2.83 | 1.07585 | 1.08404 | 1.09285 | ||
11123 | 2003.03.04 00:50 | modify | 1506 | 2.83 | 1.07585 | 1.08418 | 1.09285 | ||
11124 | 2003.03.04 00:55 | modify | 1506 | 2.83 | 1.07585 | 1.08442 | 1.09285 | ||
11125 | 2003.03.04 01:00 | modify | 1506 | 2.83 | 1.07585 | 1.08451 | 1.09285 | ||
11126 | 2003.03.04 01:06 | modify | 1506 | 2.83 | 1.07585 | 1.08462 | 1.09285 | ||
11127 | 2003.03.04 01:11 | modify | 1506 | 2.83 | 1.07585 | 1.08487 | 1.09285 | ||
11128 | 2003.03.04 01:16 | modify | 1506 | 2.83 | 1.07585 | 1.08496 | 1.09285 | ||
11129 | 2003.03.04 01:21 | modify | 1506 | 2.83 | 1.07585 | 1.08531 | 1.09285 | ||
11130 | 2003.03.04 04:27 | modify | 1506 | 2.83 | 1.07585 | 1.08532 | 1.09285 | ||
11131 | 2003.03.04 04:32 | modify | 1506 | 2.83 | 1.07585 | 1.08553 | 1.09285 | ||
11132 | 2003.03.04 04:42 | modify | 1506 | 2.83 | 1.07585 | 1.08561 | 1.09285 | ||
11133 | 2003.03.04 04:48 | modify | 1506 | 2.83 | 1.07585 | 1.08568 | 1.09285 | ||
11134 | 2003.03.04 05:23 | modify | 1506 | 2.83 | 1.07585 | 1.08577 | 1.09285 | ||
11135 | 2003.03.04 05:29 | modify | 1506 | 2.83 | 1.07585 | 1.08995 | 1.09285 | ||
11136 | 2003.03.04 05:39 | modify | 1506 | 2.83 | 1.07585 | 1.09010 | 1.09285 | ||
11137 | 2003.03.04 07:16 | modify | 1506 | 2.83 | 1.07585 | 1.09020 | 1.09285 | ||
11138 | 2003.03.04 07:25 | modify | 1506 | 2.83 | 1.07585 | 1.09030 | 1.09285 | ||
11139 | 2003.03.04 07:30 | modify | 1506 | 2.83 | 1.07585 | 1.09040 | 1.09285 | ||
11140 | 2003.03.04 07:32 | t/p | 1506 | 2.83 | 1.09285 | 1.09040 | 1.09285 | 482.67 | 14581.99 |
11141 | 2003.03.04 09:00 | sell | 1510 | 2.92 | 1.09220 | 0.00000 | 0.00000 | ||
11142 | 2003.03.04 09:00 | modify | 1510 | 2.92 | 1.09220 | 1.09770 | 1.07520 | ||
11143 | 2003.03.04 17:51 | modify | 1510 | 2.92 | 1.09220 | 1.09185 | 1.07520 | ||
11144 | 2003.03.04 20:43 | modify | 1510 | 2.92 | 1.09220 | 1.09166 | 1.07520 | ||
11145 | 2003.03.04 20:48 | modify | 1510 | 2.92 | 1.09220 | 1.09150 | 1.07520 | ||
11146 | 2003.03.04 20:53 | modify | 1510 | 2.92 | 1.09220 | 1.09148 | 1.07520 | ||
11147 | 2003.03.04 20:59 | modify | 1510 | 2.92 | 1.09220 | 1.09128 | 1.07520 | ||
11148 | 2003.03.04 21:04 | modify | 1510 | 2.92 | 1.09220 | 1.09108 | 1.07520 | ||
11149 | 2003.03.04 23:08 | s/l | 1510 | 2.92 | 1.09108 | 1.09108 | 1.07520 | 31.24 | 14613.23 |
11150 | 2003.03.04 23:45 | sell | 1511 | 2.92 | 1.09650 | 0.00000 | 0.00000 | ||
11151 | 2003.03.04 23:45 | modify | 1511 | 2.92 | 1.09650 | 1.10750 | 1.09470 | ||
11152 | 2003.03.05 00:01 | sell | 1512 | 2.86 | 1.09580 | 0.00000 | 0.00000 | ||
11153 | 2003.03.05 00:01 | modify | 1512 | 2.86 | 1.09580 | 1.10280 | 1.07880 | ||
11154 | 2003.03.05 09:00 | sell | 1513 | 2.77 | 1.09840 | 0.00000 | 0.00000 | ||
11155 | 2003.03.05 09:00 | modify | 1513 | 2.77 | 1.09840 | 1.10330 | 1.08240 | ||
11156 | 2003.03.05 11:45 | close | 1511 | 2.92 | 1.09645 | 1.10750 | 1.09470 | -1.65 | 14611.58 |
11157 | 2003.03.05 11:45 | buy | 1514 | 2.81 | 1.09645 | 0.00000 | 0.00000 | ||
11158 | 2003.03.05 11:45 | modify | 1514 | 2.81 | 1.09645 | 1.08545 | 1.09825 | ||
11159 | 2003.03.05 17:00 | close | 1514 | 2.81 | 1.09780 | 1.08545 | 1.09825 | 36.52 | 14648.10 |
11160 | 2003.03.06 00:01 | close | 1512 | 2.86 | 1.09685 | 1.10280 | 1.07880 | -36.32 | 14611.78 |
11161 | 2003.03.06 00:01 | buy | 1515 | 2.87 | 1.09685 | 0.00000 | 0.00000 | ||
11162 | 2003.03.06 00:02 | modify | 1515 | 2.87 | 1.09685 | 1.08985 | 1.11385 | ||
11163 | 2003.03.06 12:20 | modify | 1513 | 2.77 | 1.09840 | 1.09768 | 1.08240 | ||
11164 | 2003.03.06 12:26 | modify | 1513 | 2.77 | 1.09840 | 1.09751 | 1.08240 | ||
11165 | 2003.03.06 12:40 | modify | 1513 | 2.77 | 1.09840 | 1.09741 | 1.08240 | ||
11166 | 2003.03.06 12:46 | modify | 1513 | 2.77 | 1.09840 | 1.09731 | 1.08240 | ||
11167 | 2003.03.06 13:11 | modify | 1513 | 2.77 | 1.09840 | 1.09701 | 1.08240 | ||
11168 | 2003.03.06 13:30 | modify | 1513 | 2.77 | 1.09840 | 1.09691 | 1.08240 | ||
11169 | 2003.03.06 13:45 | modify | 1513 | 2.77 | 1.09840 | 1.09683 | 1.08240 | ||
11170 | 2003.03.06 13:48 | s/l | 1513 | 2.77 | 1.09683 | 1.09683 | 1.08240 | 37.40 | 14649.18 |
11171 | 2003.03.07 08:00 | modify | 1515 | 2.87 | 1.09685 | 1.09694 | 1.11385 | ||
11172 | 2003.03.07 09:00 | sell | 1516 | 2.90 | 1.10220 | 0.00000 | 0.00000 | ||
11173 | 2003.03.07 09:00 | modify | 1516 | 2.90 | 1.10220 | 1.10750 | 1.07270 | ||
11174 | 2003.03.07 14:11 | modify | 1515 | 2.87 | 1.09685 | 1.09705 | 1.11385 | ||
11175 | 2003.03.07 14:31 | modify | 1515 | 2.87 | 1.09685 | 1.09729 | 1.11385 | ||
11176 | 2003.03.07 14:36 | modify | 1515 | 2.87 | 1.09685 | 1.09828 | 1.11385 | ||
11177 | 2003.03.07 18:31 | s/l | 1515 | 2.87 | 1.09828 | 1.09828 | 1.11385 | 40.11 | 14689.29 |
11178 | 2003.03.07 18:31 | modify | 1516 | 2.90 | 1.10220 | 1.10205 | 1.07270 | ||
11179 | 2003.03.07 18:37 | modify | 1516 | 2.90 | 1.10220 | 1.10181 | 1.07270 | ||
11180 | 2003.03.07 18:55 | modify | 1516 | 2.90 | 1.10220 | 1.10157 | 1.07270 | ||
11181 | 2003.03.07 20:10 | s/l | 1516 | 2.90 | 1.10157 | 1.10157 | 1.07270 | 16.82 | 14706.11 |
11182 | 2003.03.11 00:01 | sell | 1517 | 2.94 | 1.10510 | 0.00000 | 0.00000 | ||
11183 | 2003.03.11 00:01 | modify | 1517 | 2.94 | 1.10510 | 1.11210 | 1.08810 | ||
11184 | 2003.03.13 00:01 | close | 1517 | 2.94 | 1.09935 | 1.11210 | 1.08810 | 160.92 | 14867.03 |
11185 | 2003.03.13 00:01 | buy | 1518 | 2.97 | 1.09935 | 0.00000 | 0.00000 | ||
11186 | 2003.03.13 00:01 | modify | 1518 | 2.97 | 1.09935 | 1.09235 | 1.11635 | ||
11187 | 2003.03.13 02:43 | s/l | 1518 | 2.97 | 1.09235 | 1.09235 | 1.11635 | -209.39 | 14657.64 |
11188 | 2003.03.13 02:43 | buy | 1519 | 2.93 | 1.09242 | 0.00000 | 0.00000 | ||
11189 | 2003.03.13 02:43 | modify | 1519 | 2.93 | 1.09242 | 1.08542 | 1.10942 | ||
11190 | 2003.03.13 02:45 | sell | 1520 | 2.86 | 1.09040 | 0.00000 | 0.00000 | ||
11191 | 2003.03.13 02:45 | modify | 1520 | 2.86 | 1.09040 | 1.09390 | 1.06040 | ||
11192 | 2003.03.13 02:53 | s/l | 1519 | 2.93 | 1.08542 | 1.08542 | 1.10942 | -206.57 | 14451.07 |
11193 | 2003.03.13 02:53 | buy | 1521 | 2.86 | 1.08555 | 0.00000 | 0.00000 | ||
11194 | 2003.03.13 02:53 | modify | 1521 | 2.86 | 1.08555 | 1.07855 | 1.10255 | ||
11195 | 2003.03.13 08:15 | sell | 1522 | 2.92 | 1.09010 | 0.00000 | 0.00000 | ||
11196 | 2003.03.13 08:15 | modify | 1522 | 2.92 | 1.09010 | 1.10110 | 1.08830 | ||
11197 | 2003.03.13 12:30 | close | 1522 | 2.92 | 1.08885 | 1.10110 | 1.08830 | 35.04 | 14486.11 |
11198 | 2003.03.13 22:24 | s/l | 1521 | 2.86 | 1.07855 | 1.07855 | 1.10255 | -201.63 | 14284.48 |
11199 | 2003.03.14 00:01 | buy | 1523 | 2.86 | 1.07945 | 0.00000 | 0.00000 | ||
11200 | 2003.03.14 00:01 | modify | 1523 | 2.86 | 1.07945 | 1.07245 | 1.09645 | ||
11201 | 2003.03.14 09:00 | sell | 1524 | 2.92 | 1.08110 | 0.00000 | 0.00000 | ||
11202 | 2003.03.14 09:00 | modify | 1524 | 2.92 | 1.08110 | 1.08630 | 1.06560 | ||
11203 | 2003.03.14 10:16 | modify | 1524 | 2.92 | 1.08110 | 1.08097 | 1.06560 | ||
11204 | 2003.03.14 10:21 | modify | 1524 | 2.92 | 1.08110 | 1.08075 | 1.06560 | ||
11205 | 2003.03.14 10:32 | modify | 1524 | 2.92 | 1.08110 | 1.08002 | 1.06560 | ||
11206 | 2003.03.14 10:32 | modify | 1520 | 2.86 | 1.09040 | 1.09016 | 1.06040 | ||
11207 | 2003.03.14 10:37 | modify | 1524 | 2.92 | 1.08110 | 1.07994 | 1.06560 | ||
11208 | 2003.03.14 12:20 | modify | 1520 | 2.86 | 1.09040 | 1.09002 | 1.06040 | ||
11209 | 2003.03.14 12:25 | modify | 1520 | 2.86 | 1.09040 | 1.08981 | 1.06040 | ||
11210 | 2003.03.14 12:26 | modify | 1524 | 2.92 | 1.08110 | 1.07990 | 1.06560 | ||
11211 | 2003.03.14 12:30 | modify | 1520 | 2.86 | 1.09040 | 1.08976 | 1.06040 | ||
11212 | 2003.03.14 12:31 | modify | 1524 | 2.92 | 1.08110 | 1.07984 | 1.06560 | ||
11213 | 2003.03.14 12:35 | modify | 1520 | 2.86 | 1.09040 | 1.08943 | 1.06040 | ||
11214 | 2003.03.14 12:36 | modify | 1524 | 2.92 | 1.08110 | 1.07916 | 1.06560 | ||
11215 | 2003.03.14 13:01 | modify | 1520 | 2.86 | 1.09040 | 1.08937 | 1.06040 | ||
11216 | 2003.03.14 13:07 | modify | 1520 | 2.86 | 1.09040 | 1.08917 | 1.06040 | ||
11217 | 2003.03.14 13:12 | modify | 1520 | 2.86 | 1.09040 | 1.08914 | 1.06040 | ||
11218 | 2003.03.14 13:16 | modify | 1524 | 2.92 | 1.08110 | 1.07886 | 1.06560 | ||
11219 | 2003.03.14 13:17 | modify | 1520 | 2.86 | 1.09040 | 1.08874 | 1.06040 | ||
11220 | 2003.03.14 13:28 | modify | 1524 | 2.92 | 1.08110 | 1.07880 | 1.06560 | ||
11221 | 2003.03.14 13:28 | modify | 1520 | 2.86 | 1.09040 | 1.08857 | 1.06040 | ||
11222 | 2003.03.14 14:42 | s/l | 1524 | 2.92 | 1.07880 | 1.07880 | 1.06560 | 65.70 | 14350.18 |
11223 | 2003.03.14 15:00 | sell | 1525 | 2.93 | 1.07980 | 0.00000 | 0.00000 | ||
11224 | 2003.03.14 15:00 | modify | 1525 | 2.93 | 1.07980 | 1.09080 | 1.07800 | ||
11225 | 2003.03.14 16:03 | t/p | 1525 | 2.93 | 1.07800 | 1.09080 | 1.07800 | 51.27 | 14401.45 |
11226 | 2003.03.14 16:06 | modify | 1520 | 2.86 | 1.09040 | 1.08836 | 1.06040 | ||
11227 | 2003.03.14 16:11 | modify | 1520 | 2.86 | 1.09040 | 1.08833 | 1.06040 | ||
11228 | 2003.03.14 16:16 | modify | 1520 | 2.86 | 1.09040 | 1.08815 | 1.06040 | ||
11229 | 2003.03.14 16:21 | modify | 1520 | 2.86 | 1.09040 | 1.08786 | 1.06040 | ||
11230 | 2003.03.14 16:39 | modify | 1520 | 2.86 | 1.09040 | 1.08750 | 1.06040 | ||
11231 | 2003.03.14 16:46 | modify | 1520 | 2.86 | 1.09040 | 1.08740 | 1.06040 | ||
11232 | 2003.03.14 16:54 | modify | 1520 | 2.86 | 1.09040 | 1.08730 | 1.06040 | ||
11233 | 2003.03.14 17:18 | modify | 1520 | 2.86 | 1.09040 | 1.08710 | 1.06040 | ||
11234 | 2003.03.14 17:23 | modify | 1520 | 2.86 | 1.09040 | 1.08500 | 1.06040 | ||
11235 | 2003.03.14 17:25 | s/l | 1523 | 2.86 | 1.07245 | 1.07245 | 1.09645 | -201.63 | 14199.82 |
11236 | 2003.03.14 17:28 | modify | 1520 | 2.86 | 1.09040 | 1.08410 | 1.06040 | ||
11237 | 2003.03.14 17:33 | modify | 1520 | 2.86 | 1.09040 | 1.08130 | 1.06040 | ||
11238 | 2003.03.17 00:40 | close | 1520 | 2.86 | 1.08025 | 1.08130 | 1.06040 | 285.62 | 14485.44 |
11239 | 2003.03.17 02:00 | sell | 1526 | 2.90 | 1.08060 | 0.00000 | 0.00000 | ||
11240 | 2003.03.17 02:00 | modify | 1526 | 2.90 | 1.08060 | 1.08760 | 1.06360 | ||
11241 | 2003.03.17 16:38 | modify | 1526 | 2.90 | 1.08060 | 1.08049 | 1.06360 | ||
11242 | 2003.03.17 16:43 | modify | 1526 | 2.90 | 1.08060 | 1.08023 | 1.06360 | ||
11243 | 2003.03.17 16:49 | modify | 1526 | 2.90 | 1.08060 | 1.07996 | 1.06360 | ||
11244 | 2003.03.17 16:55 | modify | 1526 | 2.90 | 1.08060 | 1.07960 | 1.06360 | ||
11245 | 2003.03.17 17:05 | modify | 1526 | 2.90 | 1.08060 | 1.07922 | 1.06360 | ||
11246 | 2003.03.17 17:07 | t/p | 1526 | 2.90 | 1.06360 | 1.07922 | 1.06360 | 491.55 | 14976.99 |
11247 | 2003.03.18 03:15 | sell | 1527 | 3.00 | 1.06460 | 0.00000 | 0.00000 | ||
11248 | 2003.03.18 03:15 | modify | 1527 | 3.00 | 1.06460 | 1.07560 | 1.06280 | ||
11249 | 2003.03.18 07:49 | t/p | 1527 | 3.00 | 1.06280 | 1.07560 | 1.06280 | 52.50 | 15029.49 |
11250 | 2003.03.18 15:15 | sell | 1528 | 3.01 | 1.06290 | 0.00000 | 0.00000 | ||
11251 | 2003.03.18 15:15 | modify | 1528 | 3.01 | 1.06290 | 1.07390 | 1.06110 | ||
11252 | 2003.03.18 16:08 | t/p | 1528 | 3.01 | 1.06110 | 1.07390 | 1.06110 | 52.67 | 15082.16 |
11253 | 2003.03.19 09:00 | buy | 1529 | 3.02 | 1.06235 | 0.00000 | 0.00000 | ||
11254 | 2003.03.19 09:00 | modify | 1529 | 3.02 | 1.06235 | 1.05710 | 1.08035 | ||
11255 | 2003.03.19 13:38 | s/l | 1529 | 3.02 | 1.05710 | 1.05710 | 1.08035 | -160.06 | 14922.10 |
11256 | 2003.03.21 02:00 | buy | 1530 | 2.98 | 1.05895 | 0.00000 | 0.00000 | ||
11257 | 2003.03.21 02:00 | modify | 1530 | 2.98 | 1.05895 | 1.05195 | 1.07595 | ||
11258 | 2003.03.21 18:16 | s/l | 1530 | 2.98 | 1.05195 | 1.05195 | 1.07595 | -210.09 | 14712.01 |
11259 | 2003.03.24 09:00 | sell | 1531 | 2.94 | 1.06230 | 0.00000 | 0.00000 | ||
11260 | 2003.03.24 09:00 | modify | 1531 | 2.94 | 1.06230 | 1.06770 | 1.03930 | ||
11261 | 2003.03.24 20:17 | s/l | 1531 | 2.94 | 1.06770 | 1.06770 | 1.03930 | -160.23 | 14551.78 |
11262 | 2003.03.26 09:00 | buy | 1532 | 2.91 | 1.06355 | 0.00000 | 0.00000 | ||
11263 | 2003.03.26 09:00 | modify | 1532 | 2.91 | 1.06355 | 1.05790 | 1.08305 | ||
11264 | 2003.03.26 14:30 | modify | 1532 | 2.91 | 1.06355 | 1.06390 | 1.08305 | ||
11265 | 2003.03.26 15:00 | modify | 1532 | 2.91 | 1.06355 | 1.06401 | 1.08305 | ||
11266 | 2003.03.26 15:05 | modify | 1532 | 2.91 | 1.06355 | 1.06667 | 1.08305 | ||
11267 | 2003.03.26 15:11 | modify | 1532 | 2.91 | 1.06355 | 1.06737 | 1.08305 | ||
11268 | 2003.03.26 15:16 | modify | 1532 | 2.91 | 1.06355 | 1.06739 | 1.08305 | ||
11269 | 2003.03.26 15:27 | modify | 1532 | 2.91 | 1.06355 | 1.06741 | 1.08305 | ||
11270 | 2003.03.26 15:48 | s/l | 1532 | 2.91 | 1.06741 | 1.06741 | 1.08305 | 110.86 | 14662.64 |
11271 | 2003.03.26 23:45 | sell | 1533 | 2.93 | 1.07030 | 0.00000 | 0.00000 | ||
11272 | 2003.03.26 23:45 | modify | 1533 | 2.93 | 1.07030 | 1.08130 | 1.06850 | ||
11273 | 2003.03.27 00:01 | sell | 1534 | 2.87 | 1.07010 | 0.00000 | 0.00000 | ||
11274 | 2003.03.27 00:01 | modify | 1534 | 2.87 | 1.07010 | 1.07710 | 1.05310 | ||
11275 | 2003.03.27 07:30 | close | 1533 | 2.93 | 1.06995 | 1.08130 | 1.06850 | 3.80 | 14666.45 |
11276 | 2003.03.27 23:00 | sell | 1535 | 2.87 | 1.06980 | 0.00000 | 0.00000 | ||
11277 | 2003.03.27 23:00 | modify | 1535 | 2.87 | 1.06980 | 1.08080 | 1.06800 | ||
11278 | 2003.03.28 01:45 | close | 1535 | 2.87 | 1.06835 | 1.08080 | 1.06800 | 38.55 | 14704.99 |
11279 | 2003.03.28 02:00 | close | 1534 | 2.87 | 1.06865 | 1.07710 | 1.05310 | 38.55 | 14743.54 |
11280 | 2003.03.28 02:00 | buy | 1536 | 2.95 | 1.06865 | 0.00000 | 0.00000 | ||
11281 | 2003.03.28 02:00 | modify | 1536 | 2.95 | 1.06865 | 1.06165 | 1.08565 | ||
11282 | 2003.03.28 15:14 | modify | 1536 | 2.95 | 1.06865 | 1.06873 | 1.08565 | ||
11283 | 2003.03.28 18:54 | modify | 1536 | 2.95 | 1.06865 | 1.06896 | 1.08565 | ||
11284 | 2003.03.28 18:59 | modify | 1536 | 2.95 | 1.06865 | 1.06913 | 1.08565 | ||
11285 | 2003.03.28 19:08 | modify | 1536 | 2.95 | 1.06865 | 1.06920 | 1.08565 | ||
11286 | 2003.03.28 19:13 | modify | 1536 | 2.95 | 1.06865 | 1.07002 | 1.08565 | ||
11287 | 2003.03.28 19:38 | modify | 1536 | 2.95 | 1.06865 | 1.07009 | 1.08565 | ||
11288 | 2003.03.28 19:43 | modify | 1536 | 2.95 | 1.06865 | 1.07024 | 1.08565 | ||
11289 | 2003.03.28 19:50 | modify | 1536 | 2.95 | 1.06865 | 1.07036 | 1.08565 | ||
11290 | 2003.03.28 20:02 | modify | 1536 | 2.95 | 1.06865 | 1.07061 | 1.08565 | ||
11291 | 2003.03.28 20:10 | modify | 1536 | 2.95 | 1.06865 | 1.07074 | 1.08565 | ||
11292 | 2003.03.28 22:33 | modify | 1536 | 2.95 | 1.06865 | 1.07082 | 1.08565 | ||
11293 | 2003.03.28 22:39 | modify | 1536 | 2.95 | 1.06865 | 1.07091 | 1.08565 | ||
11294 | 2003.03.28 22:45 | modify | 1536 | 2.95 | 1.06865 | 1.07104 | 1.08565 | ||
11295 | 2003.03.28 23:10 | modify | 1536 | 2.95 | 1.06865 | 1.07115 | 1.08565 | ||
11296 | 2003.03.28 23:16 | modify | 1536 | 2.95 | 1.06865 | 1.07124 | 1.08565 | ||
11297 | 2003.03.31 00:01 | modify | 1536 | 2.95 | 1.06865 | 1.07259 | 1.08565 | ||
11298 | 2003.03.31 00:08 | modify | 1536 | 2.95 | 1.06865 | 1.07276 | 1.08565 | ||
11299 | 2003.03.31 00:13 | modify | 1536 | 2.95 | 1.06865 | 1.07278 | 1.08565 | ||
11300 | 2003.03.31 00:18 | modify | 1536 | 2.95 | 1.06865 | 1.07309 | 1.08565 | ||
11301 | 2003.03.31 00:25 | modify | 1536 | 2.95 | 1.06865 | 1.07324 | 1.08565 | ||
11302 | 2003.03.31 00:40 | modify | 1536 | 2.95 | 1.06865 | 1.07329 | 1.08565 | ||
11303 | 2003.03.31 00:47 | modify | 1536 | 2.95 | 1.06865 | 1.07361 | 1.08565 | ||
11304 | 2003.03.31 02:18 | modify | 1536 | 2.95 | 1.06865 | 1.07369 | 1.08565 | ||
11305 | 2003.03.31 02:30 | modify | 1536 | 2.95 | 1.06865 | 1.07370 | 1.08565 | ||
11306 | 2003.03.31 02:36 | modify | 1536 | 2.95 | 1.06865 | 1.07392 | 1.08565 | ||
11307 | 2003.03.31 02:41 | modify | 1536 | 2.95 | 1.06865 | 1.07474 | 1.08565 | ||
11308 | 2003.03.31 02:46 | modify | 1536 | 2.95 | 1.06865 | 1.07485 | 1.08565 | ||
11309 | 2003.03.31 03:04 | modify | 1536 | 2.95 | 1.06865 | 1.07487 | 1.08565 | ||
11310 | 2003.03.31 03:19 | modify | 1536 | 2.95 | 1.06865 | 1.07488 | 1.08565 | ||
11311 | 2003.03.31 03:24 | modify | 1536 | 2.95 | 1.06865 | 1.07537 | 1.08565 | ||
11312 | 2003.03.31 03:29 | modify | 1536 | 2.95 | 1.06865 | 1.07588 | 1.08565 | ||
11313 | 2003.03.31 03:36 | modify | 1536 | 2.95 | 1.06865 | 1.07594 | 1.08565 | ||
11314 | 2003.03.31 04:07 | modify | 1536 | 2.95 | 1.06865 | 1.07595 | 1.08565 | ||
11315 | 2003.03.31 04:12 | modify | 1536 | 2.95 | 1.06865 | 1.07601 | 1.08565 | ||
11316 | 2003.03.31 04:18 | modify | 1536 | 2.95 | 1.06865 | 1.07614 | 1.08565 | ||
11317 | 2003.03.31 04:25 | modify | 1536 | 2.95 | 1.06865 | 1.07618 | 1.08565 | ||
11318 | 2003.03.31 08:08 | modify | 1536 | 2.95 | 1.06865 | 1.07626 | 1.08565 | ||
11319 | 2003.03.31 08:14 | modify | 1536 | 2.95 | 1.06865 | 1.07629 | 1.08565 | ||
11320 | 2003.03.31 08:43 | modify | 1536 | 2.95 | 1.06865 | 1.07649 | 1.08565 | ||
11321 | 2003.03.31 09:16 | modify | 1536 | 2.95 | 1.06865 | 1.08275 | 1.08565 | ||
11322 | 2003.03.31 09:21 | modify | 1536 | 2.95 | 1.06865 | 1.08286 | 1.08565 | ||
11323 | 2003.03.31 09:26 | t/p | 1536 | 2.95 | 1.08565 | 1.08286 | 1.08565 | 500.54 | 15244.08 |
11324 | 2003.03.31 23:00 | sell | 1537 | 3.05 | 1.09260 | 0.00000 | 0.00000 | ||
11325 | 2003.03.31 23:00 | modify | 1537 | 3.05 | 1.09260 | 1.10360 | 1.09080 | ||
11326 | 2003.04.01 02:40 | t/p | 1537 | 3.05 | 1.09080 | 1.10360 | 1.09080 | 51.64 | 15295.72 |
11327 | 2003.04.01 03:00 | buy | 1538 | 3.06 | 1.09065 | 0.00000 | 0.00000 | ||
11328 | 2003.04.01 03:00 | modify | 1538 | 3.06 | 1.09065 | 1.07965 | 1.09245 | ||
11329 | 2003.04.01 09:00 | buy | 1539 | 2.98 | 1.08885 | 0.00000 | 0.00000 | ||
11330 | 2003.04.01 09:00 | modify | 1539 | 2.98 | 1.08885 | 1.08400 | 1.10835 | ||
11331 | 2003.04.01 14:45 | close | 1538 | 3.06 | 1.09120 | 1.07965 | 1.09245 | 15.30 | 15311.02 |
11332 | 2003.04.02 00:01 | sell | 1540 | 3.02 | 1.09200 | 0.00000 | 0.00000 | ||
11333 | 2003.04.02 00:01 | modify | 1540 | 3.02 | 1.09200 | 1.09900 | 1.07500 | ||
11334 | 2003.04.02 00:31 | modify | 1539 | 2.98 | 1.08885 | 1.08900 | 1.10835 | ||
11335 | 2003.04.02 00:36 | modify | 1539 | 2.98 | 1.08885 | 1.08960 | 1.10835 | ||
11336 | 2003.04.02 00:42 | modify | 1539 | 2.98 | 1.08885 | 1.09169 | 1.10835 | ||
11337 | 2003.04.02 00:47 | modify | 1539 | 2.98 | 1.08885 | 1.09189 | 1.10835 | ||
11338 | 2003.04.02 00:52 | modify | 1539 | 2.98 | 1.08885 | 1.09212 | 1.10835 | ||
11339 | 2003.04.02 00:57 | modify | 1539 | 2.98 | 1.08885 | 1.09216 | 1.10835 | ||
11340 | 2003.04.02 01:02 | modify | 1539 | 2.98 | 1.08885 | 1.09226 | 1.10835 | ||
11341 | 2003.04.02 01:07 | modify | 1539 | 2.98 | 1.08885 | 1.09230 | 1.10835 | ||
11342 | 2003.04.02 01:13 | modify | 1539 | 2.98 | 1.08885 | 1.09240 | 1.10835 | ||
11343 | 2003.04.02 01:18 | modify | 1539 | 2.98 | 1.08885 | 1.09338 | 1.10835 | ||
11344 | 2003.04.02 01:24 | modify | 1539 | 2.98 | 1.08885 | 1.09353 | 1.10835 | ||
11345 | 2003.04.02 01:42 | s/l | 1539 | 2.98 | 1.09353 | 1.09353 | 1.10835 | 138.49 | 15449.52 |
11346 | 2003.04.02 09:00 | buy | 1541 | 3.06 | 1.08625 | 0.00000 | 0.00000 | ||
11347 | 2003.04.02 09:00 | modify | 1541 | 3.06 | 1.08625 | 1.08060 | 1.12775 | ||
11348 | 2003.04.02 09:31 | modify | 1540 | 3.02 | 1.09200 | 1.09195 | 1.07500 | ||
11349 | 2003.04.02 09:56 | modify | 1540 | 3.02 | 1.09200 | 1.09179 | 1.07500 | ||
11350 | 2003.04.02 10:01 | modify | 1540 | 3.02 | 1.09200 | 1.09170 | 1.07500 | ||
11351 | 2003.04.02 13:35 | modify | 1540 | 3.02 | 1.09200 | 1.09166 | 1.07500 | ||
11352 | 2003.04.02 13:41 | modify | 1540 | 3.02 | 1.09200 | 1.09161 | 1.07500 | ||
11353 | 2003.04.02 13:46 | modify | 1540 | 3.02 | 1.09200 | 1.09143 | 1.07500 | ||
11354 | 2003.04.02 14:11 | modify | 1540 | 3.02 | 1.09200 | 1.09109 | 1.07500 | ||
11355 | 2003.04.02 14:17 | modify | 1540 | 3.02 | 1.09200 | 1.09092 | 1.07500 | ||
11356 | 2003.04.02 14:59 | modify | 1540 | 3.02 | 1.09200 | 1.09090 | 1.07500 | ||
11357 | 2003.04.02 15:04 | s/l | 1541 | 3.06 | 1.08060 | 1.08060 | 1.12775 | -174.42 | 15275.10 |
11358 | 2003.04.02 15:04 | modify | 1540 | 3.02 | 1.09200 | 1.08918 | 1.07500 | ||
11359 | 2003.04.02 16:13 | modify | 1540 | 3.02 | 1.09200 | 1.08906 | 1.07500 | ||
11360 | 2003.04.02 16:18 | modify | 1540 | 3.02 | 1.09200 | 1.08881 | 1.07500 | ||
11361 | 2003.04.02 16:23 | modify | 1540 | 3.02 | 1.09200 | 1.08876 | 1.07500 | ||
11362 | 2003.04.02 16:28 | modify | 1540 | 3.02 | 1.09200 | 1.08851 | 1.07500 | ||
11363 | 2003.04.02 16:33 | modify | 1540 | 3.02 | 1.09200 | 1.08838 | 1.07500 | ||
11364 | 2003.04.02 16:39 | modify | 1540 | 3.02 | 1.09200 | 1.08830 | 1.07500 | ||
11365 | 2003.04.02 16:45 | modify | 1540 | 3.02 | 1.09200 | 1.08822 | 1.07500 | ||
11366 | 2003.04.02 16:50 | modify | 1540 | 3.02 | 1.09200 | 1.08793 | 1.07500 | ||
11367 | 2003.04.02 17:03 | modify | 1540 | 3.02 | 1.09200 | 1.08782 | 1.07500 | ||
11368 | 2003.04.02 17:08 | modify | 1540 | 3.02 | 1.09200 | 1.08702 | 1.07500 | ||
11369 | 2003.04.02 17:36 | modify | 1540 | 3.02 | 1.09200 | 1.08700 | 1.07500 | ||
11370 | 2003.04.02 17:53 | modify | 1540 | 3.02 | 1.09200 | 1.07764 | 1.07500 | ||
11371 | 2003.04.02 18:01 | s/l | 1540 | 3.02 | 1.07764 | 1.07764 | 1.07500 | 432.16 | 15707.26 |
11372 | 2003.04.03 02:15 | sell | 1542 | 3.14 | 1.07760 | 0.00000 | 0.00000 | ||
11373 | 2003.04.03 02:15 | modify | 1542 | 3.14 | 1.07760 | 1.08860 | 1.07580 | ||
11374 | 2003.04.03 10:45 | close | 1542 | 3.14 | 1.07675 | 1.08860 | 1.07580 | 25.12 | 15732.38 |
11375 | 2003.04.03 23:45 | sell | 1543 | 3.15 | 1.07610 | 0.00000 | 0.00000 | ||
11376 | 2003.04.03 23:45 | modify | 1543 | 3.15 | 1.07610 | 1.08710 | 1.07430 | ||
11377 | 2003.04.04 03:19 | t/p | 1543 | 3.15 | 1.07430 | 1.08710 | 1.07430 | 53.34 | 15785.71 |
11378 | 2003.04.04 09:00 | buy | 1544 | 3.16 | 1.07165 | 0.00000 | 0.00000 | ||
11379 | 2003.04.04 09:00 | modify | 1544 | 3.16 | 1.07165 | 1.06640 | 1.09465 | ||
11380 | 2003.04.07 00:01 | sell | 1545 | 3.06 | 1.06720 | 0.00000 | 0.00000 | ||
11381 | 2003.04.07 00:01 | modify | 1545 | 3.06 | 1.06720 | 1.07420 | 1.05020 | ||
11382 | 2003.04.07 00:24 | s/l | 1544 | 3.16 | 1.06640 | 1.06640 | 1.09465 | -166.92 | 15618.79 |
11383 | 2003.04.07 01:00 | buy | 1546 | 3.06 | 1.06735 | 0.00000 | 0.00000 | ||
11384 | 2003.04.07 01:00 | modify | 1546 | 3.06 | 1.06735 | 1.06035 | 1.08435 | ||
11385 | 2003.04.07 02:01 | close | 1545 | 3.06 | 1.06790 | 1.07420 | 1.05020 | -22.95 | 15595.84 |
11386 | 2003.04.07 08:14 | s/l | 1546 | 3.06 | 1.06035 | 1.06035 | 1.08435 | -215.73 | 15380.11 |
11387 | 2003.04.07 09:00 | buy | 1547 | 3.08 | 1.06055 | 0.00000 | 0.00000 | ||
11388 | 2003.04.07 09:00 | modify | 1547 | 3.08 | 1.06055 | 1.05540 | 1.08955 | ||
11389 | 2003.04.07 16:45 | sell | 1548 | 3.02 | 1.06170 | 0.00000 | 0.00000 | ||
11390 | 2003.04.07 16:45 | modify | 1548 | 3.02 | 1.06170 | 1.07270 | 1.05990 | ||
11391 | 2003.04.07 20:35 | modify | 1547 | 3.08 | 1.06055 | 1.06056 | 1.08955 | ||
11392 | 2003.04.07 20:41 | modify | 1547 | 3.08 | 1.06055 | 1.06059 | 1.08955 | ||
11393 | 2003.04.07 20:46 | modify | 1547 | 3.08 | 1.06055 | 1.06069 | 1.08955 | ||
11394 | 2003.04.07 20:52 | modify | 1547 | 3.08 | 1.06055 | 1.06089 | 1.08955 | ||
11395 | 2003.04.07 20:57 | modify | 1547 | 3.08 | 1.06055 | 1.06264 | 1.08955 | ||
11396 | 2003.04.07 21:02 | modify | 1547 | 3.08 | 1.06055 | 1.06320 | 1.08955 | ||
11397 | 2003.04.07 21:07 | modify | 1547 | 3.08 | 1.06055 | 1.06448 | 1.08955 | ||
11398 | 2003.04.07 21:35 | modify | 1547 | 3.08 | 1.06055 | 1.06456 | 1.08955 | ||
11399 | 2003.04.07 21:40 | modify | 1547 | 3.08 | 1.06055 | 1.06477 | 1.08955 | ||
11400 | 2003.04.07 21:49 | modify | 1547 | 3.08 | 1.06055 | 1.06492 | 1.08955 | ||
11401 | 2003.04.07 21:55 | modify | 1547 | 3.08 | 1.06055 | 1.06497 | 1.08955 | ||
11402 | 2003.04.07 22:02 | modify | 1547 | 3.08 | 1.06055 | 1.06507 | 1.08955 | ||
11403 | 2003.04.07 22:08 | modify | 1547 | 3.08 | 1.06055 | 1.06522 | 1.08955 | ||
11404 | 2003.04.07 22:13 | modify | 1547 | 3.08 | 1.06055 | 1.06533 | 1.08955 | ||
11405 | 2003.04.07 22:18 | modify | 1547 | 3.08 | 1.06055 | 1.06681 | 1.08955 | ||
11406 | 2003.04.07 22:23 | modify | 1547 | 3.08 | 1.06055 | 1.06711 | 1.08955 | ||
11407 | 2003.04.07 22:25 | close | 1547 | 3.08 | 1.06890 | 1.06711 | 1.08955 | 255.64 | 15635.75 |
11408 | 2003.04.08 00:01 | sell | 1549 | 3.02 | 1.06890 | 0.00000 | 0.00000 | ||
11409 | 2003.04.08 00:01 | modify | 1549 | 3.02 | 1.06890 | 1.07590 | 1.05190 | ||
11410 | 2003.04.08 03:30 | close | 1548 | 3.02 | 1.06755 | 1.07270 | 1.05990 | -179.89 | 15455.86 |
11411 | 2003.04.09 07:43 | s/l | 1549 | 3.02 | 1.07590 | 1.07590 | 1.05190 | -214.62 | 15241.24 |
11412 | 2003.04.09 09:00 | sell | 1550 | 3.05 | 1.07530 | 0.00000 | 0.00000 | ||
11413 | 2003.04.09 09:00 | modify | 1550 | 3.05 | 1.07530 | 1.08080 | 1.05630 | ||
11414 | 2003.04.09 15:24 | modify | 1550 | 3.05 | 1.07530 | 1.07529 | 1.05630 | ||
11415 | 2003.04.09 15:36 | modify | 1550 | 3.05 | 1.07530 | 1.07515 | 1.05630 | ||
11416 | 2003.04.09 16:05 | modify | 1550 | 3.05 | 1.07530 | 1.07511 | 1.05630 | ||
11417 | 2003.04.09 16:10 | modify | 1550 | 3.05 | 1.07530 | 1.07247 | 1.05630 | ||
11418 | 2003.04.09 16:15 | modify | 1550 | 3.05 | 1.07530 | 1.07091 | 1.05630 | ||
11419 | 2003.04.09 16:21 | modify | 1550 | 3.05 | 1.07530 | 1.07071 | 1.05630 | ||
11420 | 2003.04.09 16:26 | modify | 1550 | 3.05 | 1.07530 | 1.07043 | 1.05630 | ||
11421 | 2003.04.09 16:31 | modify | 1550 | 3.05 | 1.07530 | 1.07029 | 1.05630 | ||
11422 | 2003.04.09 16:35 | sell | 1551 | 3.03 | 1.06800 | 0.00000 | 0.00000 | ||
11423 | 2003.04.09 16:35 | modify | 1551 | 3.03 | 1.06800 | 1.07150 | 1.03800 | ||
11424 | 2003.04.09 16:36 | modify | 1550 | 3.05 | 1.07530 | 1.07028 | 1.05630 | ||
11425 | 2003.04.09 16:42 | modify | 1550 | 3.05 | 1.07530 | 1.06991 | 1.05630 | ||
11426 | 2003.04.09 16:56 | s/l | 1550 | 3.05 | 1.06991 | 1.06991 | 1.05630 | 162.86 | 15404.10 |
11427 | 2003.04.09 17:24 | s/l | 1551 | 3.03 | 1.07150 | 1.07150 | 1.03800 | -107.57 | 15296.53 |
11428 | 2003.04.10 09:00 | buy | 1552 | 3.06 | 1.07835 | 0.00000 | 0.00000 | ||
11429 | 2003.04.10 09:00 | modify | 1552 | 3.06 | 1.07835 | 1.07290 | 1.09435 | ||
11430 | 2003.04.10 16:15 | buy | 1553 | 3.01 | 1.08185 | 0.00000 | 0.00000 | ||
11431 | 2003.04.10 16:15 | modify | 1553 | 3.01 | 1.08185 | 1.07835 | 1.11185 | ||
11432 | 2003.04.10 16:32 | modify | 1552 | 3.06 | 1.07835 | 1.07850 | 1.09435 | ||
11433 | 2003.04.10 16:38 | modify | 1552 | 3.06 | 1.07835 | 1.07911 | 1.09435 | ||
11434 | 2003.04.10 17:00 | modify | 1552 | 3.06 | 1.07835 | 1.07931 | 1.09435 | ||
11435 | 2003.04.10 17:06 | modify | 1552 | 3.06 | 1.07835 | 1.07946 | 1.09435 | ||
11436 | 2003.04.10 17:11 | modify | 1552 | 3.06 | 1.07835 | 1.07951 | 1.09435 | ||
11437 | 2003.04.10 17:17 | modify | 1552 | 3.06 | 1.07835 | 1.07971 | 1.09435 | ||
11438 | 2003.04.10 17:26 | modify | 1552 | 3.06 | 1.07835 | 1.07973 | 1.09435 | ||
11439 | 2003.04.10 18:11 | s/l | 1552 | 3.06 | 1.07973 | 1.07973 | 1.09435 | 40.70 | 15337.23 |
11440 | 2003.04.10 19:54 | s/l | 1553 | 3.01 | 1.07835 | 1.07835 | 1.11185 | -106.86 | 15230.37 |
11441 | 2003.04.14 02:00 | buy | 1554 | 3.05 | 1.07275 | 0.00000 | 0.00000 | ||
11442 | 2003.04.14 02:00 | modify | 1554 | 3.05 | 1.07275 | 1.06575 | 1.08975 | ||
11443 | 2003.04.14 09:00 | buy | 1555 | 2.98 | 1.07355 | 0.00000 | 0.00000 | ||
11444 | 2003.04.14 09:00 | modify | 1555 | 2.98 | 1.07355 | 1.06860 | 1.09355 | ||
11445 | 2003.04.14 15:32 | modify | 1555 | 2.98 | 1.07355 | 1.07409 | 1.09355 | ||
11446 | 2003.04.14 15:38 | modify | 1555 | 2.98 | 1.07355 | 1.07423 | 1.09355 | ||
11447 | 2003.04.14 15:43 | modify | 1555 | 2.98 | 1.07355 | 1.07425 | 1.09355 | ||
11448 | 2003.04.14 15:49 | modify | 1555 | 2.98 | 1.07355 | 1.07464 | 1.09355 | ||
11449 | 2003.04.14 15:56 | modify | 1555 | 2.98 | 1.07355 | 1.07484 | 1.09355 | ||
11450 | 2003.04.14 16:03 | modify | 1555 | 2.98 | 1.07355 | 1.07534 | 1.09355 | ||
11451 | 2003.04.14 16:24 | modify | 1555 | 2.98 | 1.07355 | 1.07537 | 1.09355 | ||
11452 | 2003.04.14 16:36 | modify | 1555 | 2.98 | 1.07355 | 1.07588 | 1.09355 | ||
11453 | 2003.04.14 16:41 | modify | 1555 | 2.98 | 1.07355 | 1.07628 | 1.09355 | ||
11454 | 2003.04.14 16:46 | modify | 1555 | 2.98 | 1.07355 | 1.07632 | 1.09355 | ||
11455 | 2003.04.14 16:51 | modify | 1555 | 2.98 | 1.07355 | 1.07680 | 1.09355 | ||
11456 | 2003.04.14 16:57 | modify | 1555 | 2.98 | 1.07355 | 1.07691 | 1.09355 | ||
11457 | 2003.04.14 17:04 | modify | 1555 | 2.98 | 1.07355 | 1.07715 | 1.09355 | ||
11458 | 2003.04.14 17:11 | modify | 1555 | 2.98 | 1.07355 | 1.07716 | 1.09355 | ||
11459 | 2003.04.14 17:16 | modify | 1555 | 2.98 | 1.07355 | 1.07733 | 1.09355 | ||
11460 | 2003.04.14 17:21 | modify | 1555 | 2.98 | 1.07355 | 1.07919 | 1.09355 | ||
11461 | 2003.04.14 17:34 | s/l | 1555 | 2.98 | 1.07919 | 1.07919 | 1.09355 | 166.58 | 15396.95 |
11462 | 2003.04.15 02:57 | modify | 1554 | 3.05 | 1.07275 | 1.07287 | 1.08975 | ||
11463 | 2003.04.15 03:03 | modify | 1554 | 3.05 | 1.07275 | 1.07298 | 1.08975 | ||
11464 | 2003.04.15 03:09 | modify | 1554 | 3.05 | 1.07275 | 1.07305 | 1.08975 | ||
11465 | 2003.04.15 03:32 | modify | 1554 | 3.05 | 1.07275 | 1.07319 | 1.08975 | ||
11466 | 2003.04.15 03:56 | modify | 1554 | 3.05 | 1.07275 | 1.07328 | 1.08975 | ||
11467 | 2003.04.15 04:01 | modify | 1554 | 3.05 | 1.07275 | 1.07347 | 1.08975 | ||
11468 | 2003.04.15 04:10 | modify | 1554 | 3.05 | 1.07275 | 1.07358 | 1.08975 | ||
11469 | 2003.04.15 09:00 | buy | 1556 | 3.03 | 1.07585 | 0.00000 | 0.00000 | ||
11470 | 2003.04.15 09:00 | modify | 1556 | 3.03 | 1.07585 | 1.07070 | 1.09485 | ||
11471 | 2003.04.15 09:47 | s/l | 1554 | 3.05 | 1.07358 | 1.07358 | 1.08975 | 24.32 | 15421.27 |
11472 | 2003.04.15 14:42 | modify | 1556 | 3.03 | 1.07585 | 1.07620 | 1.09485 | ||
11473 | 2003.04.15 14:48 | modify | 1556 | 3.03 | 1.07585 | 1.07650 | 1.09485 | ||
11474 | 2003.04.15 15:14 | modify | 1556 | 3.03 | 1.07585 | 1.07655 | 1.09485 | ||
11475 | 2003.04.15 15:19 | modify | 1556 | 3.03 | 1.07585 | 1.07667 | 1.09485 | ||
11476 | 2003.04.15 15:24 | modify | 1556 | 3.03 | 1.07585 | 1.07689 | 1.09485 | ||
11477 | 2003.04.15 15:30 | modify | 1556 | 3.03 | 1.07585 | 1.07697 | 1.09485 | ||
11478 | 2003.04.15 15:36 | modify | 1556 | 3.03 | 1.07585 | 1.07765 | 1.09485 | ||
11479 | 2003.04.15 16:09 | modify | 1556 | 3.03 | 1.07585 | 1.07778 | 1.09485 | ||
11480 | 2003.04.15 16:14 | modify | 1556 | 3.03 | 1.07585 | 1.07862 | 1.09485 | ||
11481 | 2003.04.15 16:26 | s/l | 1556 | 3.03 | 1.07862 | 1.07862 | 1.09485 | 82.41 | 15503.68 |
11482 | 2003.04.16 09:00 | sell | 1557 | 3.10 | 1.08390 | 0.00000 | 0.00000 | ||
11483 | 2003.04.16 09:00 | modify | 1557 | 3.10 | 1.08390 | 1.08890 | 1.05340 | ||
11484 | 2003.04.16 19:04 | s/l | 1557 | 3.10 | 1.08890 | 1.08890 | 1.05340 | -156.55 | 15347.13 |
11485 | 2003.04.17 01:45 | buy | 1558 | 3.07 | 1.09085 | 0.00000 | 0.00000 | ||
11486 | 2003.04.17 01:45 | modify | 1558 | 3.07 | 1.09085 | 1.07985 | 1.09265 | ||
11487 | 2003.04.17 04:56 | t/p | 1558 | 3.07 | 1.09265 | 1.07985 | 1.09265 | 53.72 | 15400.85 |
11488 | 2003.04.17 10:00 | buy | 1559 | 3.08 | 1.09365 | 0.00000 | 0.00000 | ||
11489 | 2003.04.17 10:00 | modify | 1559 | 3.08 | 1.09365 | 1.08265 | 1.09545 | ||
11490 | 2003.04.17 15:15 | close | 1559 | 3.08 | 1.09390 | 1.08265 | 1.09545 | 6.16 | 15407.01 |
11491 | 2003.04.21 00:01 | buy | 1560 | 3.08 | 1.08995 | 0.00000 | 0.00000 | ||
11492 | 2003.04.21 00:01 | modify | 1560 | 3.08 | 1.08995 | 1.08295 | 1.10695 | ||
11493 | 2003.04.21 01:00 | sell | 1561 | 3.01 | 1.08890 | 0.00000 | 0.00000 | ||
11494 | 2003.04.21 01:01 | modify | 1561 | 3.01 | 1.08890 | 1.09590 | 1.07190 | ||
11495 | 2003.04.21 02:01 | close | 1560 | 3.08 | 1.09025 | 1.08295 | 1.10695 | 7.70 | 15414.71 |
11496 | 2003.04.22 09:00 | sell | 1562 | 3.01 | 1.08960 | 0.00000 | 0.00000 | ||
11497 | 2003.04.22 09:00 | modify | 1562 | 3.01 | 1.08960 | 1.09410 | 1.06460 | ||
11498 | 2003.04.22 09:48 | s/l | 1562 | 3.01 | 1.09410 | 1.09410 | 1.06460 | -136.96 | 15277.75 |
11499 | 2003.04.22 09:50 | buy | 1563 | 2.96 | 1.09365 | 0.00000 | 0.00000 | ||
11500 | 2003.04.22 09:50 | modify | 1563 | 2.96 | 1.09365 | 1.09015 | 1.12365 | ||
11501 | 2003.04.22 11:05 | s/l | 1561 | 3.01 | 1.09590 | 1.09590 | 1.07190 | -213.91 | 15063.83 |
11502 | 2003.04.22 20:15 | buy | 1564 | 2.96 | 1.09535 | 0.00000 | 0.00000 | ||
11503 | 2003.04.22 20:15 | modify | 1564 | 2.96 | 1.09535 | 1.08435 | 1.09715 | ||
11504 | 2003.04.22 20:56 | t/p | 1564 | 2.96 | 1.09715 | 1.08435 | 1.09715 | 51.80 | 15115.63 |
11505 | 2003.04.24 00:01 | sell | 1565 | 2.97 | 1.09480 | 0.00000 | 0.00000 | ||
11506 | 2003.04.24 00:01 | modify | 1565 | 2.97 | 1.09480 | 1.10180 | 1.07780 | ||
11507 | 2003.04.24 08:20 | s/l | 1565 | 2.97 | 1.10180 | 1.10180 | 1.07780 | -209.39 | 14906.24 |
11508 | 2003.04.24 08:52 | modify | 1563 | 2.96 | 1.09365 | 1.09381 | 1.12365 | ||
11509 | 2003.04.24 09:00 | sell | 1566 | 2.97 | 1.10280 | 0.00000 | 0.00000 | ||
11510 | 2003.04.24 09:00 | modify | 1566 | 2.97 | 1.10280 | 1.10800 | 1.05680 | ||
11511 | 2003.04.24 14:37 | modify | 1566 | 2.97 | 1.10280 | 1.10277 | 1.05680 | ||
11512 | 2003.04.24 15:22 | s/l | 1566 | 2.97 | 1.10277 | 1.10277 | 1.05680 | -0.60 | 14905.64 |
11513 | 2003.04.24 17:28 | modify | 1563 | 2.96 | 1.09365 | 1.09398 | 1.12365 | ||
11514 | 2003.04.24 17:46 | modify | 1563 | 2.96 | 1.09365 | 1.09441 | 1.12365 | ||
11515 | 2003.04.24 17:51 | modify | 1563 | 2.96 | 1.09365 | 1.09443 | 1.12365 | ||
11516 | 2003.04.24 17:56 | modify | 1563 | 2.96 | 1.09365 | 1.09462 | 1.12365 | ||
11517 | 2003.04.25 12:55 | close | 1563 | 2.96 | 1.09700 | 1.09462 | 1.12365 | 100.28 | 15005.93 |
11518 | 2003.04.29 09:00 | buy | 1567 | 3.00 | 1.09705 | 0.00000 | 0.00000 | ||
11519 | 2003.04.29 09:00 | modify | 1567 | 3.00 | 1.09705 | 1.09180 | 1.12255 | ||
11520 | 2003.04.29 16:45 | buy | 1568 | 2.95 | 1.10015 | 0.00000 | 0.00000 | ||
11521 | 2003.04.29 16:45 | modify | 1568 | 2.95 | 1.10015 | 1.09665 | 1.13015 | ||
11522 | 2003.04.29 16:45 | modify | 1567 | 3.00 | 1.09705 | 1.09720 | 1.12255 | ||
11523 | 2003.04.29 16:53 | modify | 1567 | 3.00 | 1.09705 | 1.09740 | 1.12255 | ||
11524 | 2003.04.29 16:58 | modify | 1567 | 3.00 | 1.09705 | 1.09890 | 1.12255 | ||
11525 | 2003.04.29 17:04 | modify | 1567 | 3.00 | 1.09705 | 1.09891 | 1.12255 | ||
11526 | 2003.04.29 17:09 | modify | 1567 | 3.00 | 1.09705 | 1.09900 | 1.12255 | ||
11527 | 2003.04.29 17:22 | modify | 1567 | 3.00 | 1.09705 | 1.09901 | 1.12255 | ||
11528 | 2003.04.29 17:27 | modify | 1567 | 3.00 | 1.09705 | 1.09951 | 1.12255 | ||
11529 | 2003.04.29 17:33 | modify | 1567 | 3.00 | 1.09705 | 1.09954 | 1.12255 | ||
11530 | 2003.04.29 17:38 | modify | 1567 | 3.00 | 1.09705 | 1.09964 | 1.12255 | ||
11531 | 2003.04.29 18:09 | modify | 1567 | 3.00 | 1.09705 | 1.09974 | 1.12255 | ||
11532 | 2003.04.29 18:14 | modify | 1567 | 3.00 | 1.09705 | 1.10014 | 1.12255 | ||
11533 | 2003.04.29 18:19 | modify | 1567 | 3.00 | 1.09705 | 1.10018 | 1.12255 | ||
11534 | 2003.04.29 18:24 | modify | 1567 | 3.00 | 1.09705 | 1.10101 | 1.12255 | ||
11535 | 2003.04.29 18:31 | modify | 1567 | 3.00 | 1.09705 | 1.10107 | 1.12255 | ||
11536 | 2003.04.29 18:48 | modify | 1567 | 3.00 | 1.09705 | 1.10117 | 1.12255 | ||
11537 | 2003.04.29 18:53 | modify | 1567 | 3.00 | 1.09705 | 1.10163 | 1.12255 | ||
11538 | 2003.04.29 18:59 | modify | 1567 | 3.00 | 1.09705 | 1.10187 | 1.12255 | ||
11539 | 2003.04.29 19:33 | modify | 1567 | 3.00 | 1.09705 | 1.10193 | 1.12255 | ||
11540 | 2003.04.29 19:42 | modify | 1567 | 3.00 | 1.09705 | 1.10196 | 1.12255 | ||
11541 | 2003.04.29 19:47 | modify | 1567 | 3.00 | 1.09705 | 1.10299 | 1.12255 | ||
11542 | 2003.04.29 19:52 | modify | 1567 | 3.00 | 1.09705 | 1.10386 | 1.12255 | ||
11543 | 2003.04.29 19:58 | modify | 1567 | 3.00 | 1.09705 | 1.10409 | 1.12255 | ||
11544 | 2003.04.29 20:05 | close | 1567 | 3.00 | 1.10510 | 1.10409 | 1.12255 | 240.00 | 15245.93 |
11545 | 2003.04.30 00:01 | sell | 1569 | 3.03 | 1.10770 | 0.00000 | 0.00000 | ||
11546 | 2003.04.30 00:01 | modify | 1569 | 3.03 | 1.10770 | 1.11470 | 1.09070 | ||
11547 | 2003.04.30 05:11 | modify | 1568 | 2.95 | 1.10015 | 1.10025 | 1.13015 | ||
11548 | 2003.04.30 06:45 | buy | 1570 | 3.09 | 1.11105 | 0.00000 | 0.00000 | ||
11549 | 2003.04.30 06:45 | modify | 1570 | 3.09 | 1.11105 | 1.10005 | 1.11285 | ||
11550 | 2003.04.30 07:51 | t/p | 1570 | 3.09 | 1.11285 | 1.10005 | 1.11285 | 54.07 | 15300.00 |
11551 | 2003.04.30 12:12 | modify | 1568 | 2.95 | 1.10015 | 1.10041 | 1.13015 | ||
11552 | 2003.04.30 12:16 | s/l | 1569 | 3.03 | 1.11470 | 1.11470 | 1.09070 | -213.62 | 15086.38 |
11553 | 2003.04.30 12:17 | modify | 1568 | 2.95 | 1.10015 | 1.10165 | 1.13015 | ||
11554 | 2003.04.30 15:35 | modify | 1568 | 2.95 | 1.10015 | 1.10168 | 1.13015 | ||
11555 | 2003.04.30 15:41 | modify | 1568 | 2.95 | 1.10015 | 1.10172 | 1.13015 | ||
11556 | 2003.04.30 16:01 | modify | 1568 | 2.95 | 1.10015 | 1.10176 | 1.13015 | ||
11557 | 2003.04.30 16:06 | modify | 1568 | 2.95 | 1.10015 | 1.10297 | 1.13015 | ||
11558 | 2003.04.30 16:14 | modify | 1568 | 2.95 | 1.10015 | 1.10302 | 1.13015 | ||
11559 | 2003.04.30 16:19 | modify | 1568 | 2.95 | 1.10015 | 1.10315 | 1.13015 | ||
11560 | 2003.04.30 16:25 | modify | 1568 | 2.95 | 1.10015 | 1.10324 | 1.13015 | ||
11561 | 2003.04.30 16:30 | modify | 1568 | 2.95 | 1.10015 | 1.10326 | 1.13015 | ||
11562 | 2003.04.30 16:36 | modify | 1568 | 2.95 | 1.10015 | 1.10340 | 1.13015 | ||
11563 | 2003.04.30 16:43 | modify | 1568 | 2.95 | 1.10015 | 1.10366 | 1.13015 | ||
11564 | 2003.04.30 16:48 | modify | 1568 | 2.95 | 1.10015 | 1.10386 | 1.13015 | ||
11565 | 2003.04.30 16:54 | modify | 1568 | 2.95 | 1.10015 | 1.10426 | 1.13015 | ||
11566 | 2003.04.30 16:59 | modify | 1568 | 2.95 | 1.10015 | 1.10436 | 1.13015 | ||
11567 | 2003.04.30 17:39 | modify | 1568 | 2.95 | 1.10015 | 1.10451 | 1.13015 | ||
11568 | 2003.04.30 17:45 | modify | 1568 | 2.95 | 1.10015 | 1.10474 | 1.13015 | ||
11569 | 2003.04.30 17:51 | modify | 1568 | 2.95 | 1.10015 | 1.10491 | 1.13015 | ||
11570 | 2003.04.30 17:56 | modify | 1568 | 2.95 | 1.10015 | 1.10497 | 1.13015 | ||
11571 | 2003.04.30 18:03 | modify | 1568 | 2.95 | 1.10015 | 1.10502 | 1.13015 | ||
11572 | 2003.04.30 21:13 | modify | 1568 | 2.95 | 1.10015 | 1.10504 | 1.13015 | ||
11573 | 2003.04.30 21:49 | modify | 1568 | 2.95 | 1.10015 | 1.10519 | 1.13015 | ||
11574 | 2003.04.30 22:00 | modify | 1568 | 2.95 | 1.10015 | 1.10523 | 1.13015 | ||
11575 | 2003.04.30 22:05 | modify | 1568 | 2.95 | 1.10015 | 1.10529 | 1.13015 | ||
11576 | 2003.04.30 22:10 | modify | 1568 | 2.95 | 1.10015 | 1.10544 | 1.13015 | ||
11577 | 2003.04.30 22:16 | modify | 1568 | 2.95 | 1.10015 | 1.10549 | 1.13015 | ||
11578 | 2003.04.30 22:21 | modify | 1568 | 2.95 | 1.10015 | 1.10559 | 1.13015 | ||
11579 | 2003.04.30 22:34 | modify | 1568 | 2.95 | 1.10015 | 1.10564 | 1.13015 | ||
11580 | 2003.04.30 23:05 | modify | 1568 | 2.95 | 1.10015 | 1.10578 | 1.13015 | ||
11581 | 2003.04.30 23:11 | modify | 1568 | 2.95 | 1.10015 | 1.10588 | 1.13015 | ||
11582 | 2003.04.30 23:18 | modify | 1568 | 2.95 | 1.10015 | 1.10598 | 1.13015 | ||
11583 | 2003.05.01 00:01 | sell | 1571 | 3.06 | 1.11820 | 0.00000 | 0.00000 | ||
11584 | 2003.05.01 00:01 | modify | 1571 | 3.06 | 1.11820 | 1.12520 | 1.10120 | ||
11585 | 2003.05.01 00:06 | modify | 1568 | 2.95 | 1.10015 | 1.10616 | 1.13015 | ||
11586 | 2003.05.01 00:11 | modify | 1568 | 2.95 | 1.10015 | 1.10626 | 1.13015 | ||
11587 | 2003.05.01 02:10 | modify | 1568 | 2.95 | 1.10015 | 1.10631 | 1.13015 | ||
11588 | 2003.05.01 02:15 | modify | 1568 | 2.95 | 1.10015 | 1.10640 | 1.13015 | ||
11589 | 2003.05.01 04:12 | modify | 1568 | 2.95 | 1.10015 | 1.10647 | 1.13015 | ||
11590 | 2003.05.01 04:17 | modify | 1568 | 2.95 | 1.10015 | 1.10687 | 1.13015 | ||
11591 | 2003.05.01 05:00 | modify | 1568 | 2.95 | 1.10015 | 1.10699 | 1.13015 | ||
11592 | 2003.05.01 05:07 | modify | 1568 | 2.95 | 1.10015 | 1.10719 | 1.13015 | ||
11593 | 2003.05.01 05:15 | modify | 1568 | 2.95 | 1.10015 | 1.10739 | 1.13015 | ||
11594 | 2003.05.01 05:20 | modify | 1568 | 2.95 | 1.10015 | 1.10745 | 1.13015 | ||
11595 | 2003.05.01 05:26 | modify | 1568 | 2.95 | 1.10015 | 1.10754 | 1.13015 | ||
11596 | 2003.05.01 06:32 | modify | 1568 | 2.95 | 1.10015 | 1.10759 | 1.13015 | ||
11597 | 2003.05.01 06:41 | modify | 1568 | 2.95 | 1.10015 | 1.10764 | 1.13015 | ||
11598 | 2003.05.01 06:46 | modify | 1568 | 2.95 | 1.10015 | 1.10789 | 1.13015 | ||
11599 | 2003.05.01 06:57 | modify | 1568 | 2.95 | 1.10015 | 1.10794 | 1.13015 | ||
11600 | 2003.05.01 07:02 | modify | 1568 | 2.95 | 1.10015 | 1.10799 | 1.13015 | ||
11601 | 2003.05.01 07:08 | modify | 1568 | 2.95 | 1.10015 | 1.10804 | 1.13015 | ||
11602 | 2003.05.01 07:13 | modify | 1568 | 2.95 | 1.10015 | 1.10844 | 1.13015 | ||
11603 | 2003.05.01 07:18 | modify | 1568 | 2.95 | 1.10015 | 1.10884 | 1.13015 | ||
11604 | 2003.05.01 07:23 | modify | 1568 | 2.95 | 1.10015 | 1.10894 | 1.13015 | ||
11605 | 2003.05.01 07:28 | modify | 1568 | 2.95 | 1.10015 | 1.10934 | 1.13015 | ||
11606 | 2003.05.01 07:37 | modify | 1568 | 2.95 | 1.10015 | 1.10939 | 1.13015 | ||
11607 | 2003.05.01 07:42 | modify | 1568 | 2.95 | 1.10015 | 1.10953 | 1.13015 | ||
11608 | 2003.05.01 07:52 | modify | 1568 | 2.95 | 1.10015 | 1.10964 | 1.13015 | ||
11609 | 2003.05.01 08:00 | modify | 1568 | 2.95 | 1.10015 | 1.10966 | 1.13015 | ||
11610 | 2003.05.01 08:05 | modify | 1568 | 2.95 | 1.10015 | 1.10971 | 1.13015 | ||
11611 | 2003.05.01 08:11 | modify | 1568 | 2.95 | 1.10015 | 1.10981 | 1.13015 | ||
11612 | 2003.05.01 08:35 | modify | 1568 | 2.95 | 1.10015 | 1.10988 | 1.13015 | ||
11613 | 2003.05.01 14:44 | modify | 1568 | 2.95 | 1.10015 | 1.11002 | 1.13015 | ||
11614 | 2003.05.01 14:49 | modify | 1568 | 2.95 | 1.10015 | 1.11042 | 1.13015 | ||
11615 | 2003.05.01 15:54 | modify | 1568 | 2.95 | 1.10015 | 1.11066 | 1.13015 | ||
11616 | 2003.05.01 16:00 | modify | 1568 | 2.95 | 1.10015 | 1.11072 | 1.13015 | ||
11617 | 2003.05.01 16:05 | modify | 1568 | 2.95 | 1.10015 | 1.11102 | 1.13015 | ||
11618 | 2003.05.01 16:10 | modify | 1568 | 2.95 | 1.10015 | 1.11232 | 1.13015 | ||
11619 | 2003.05.01 16:15 | modify | 1568 | 2.95 | 1.10015 | 1.11332 | 1.13015 | ||
11620 | 2003.05.01 16:20 | modify | 1568 | 2.95 | 1.10015 | 1.11356 | 1.13015 | ||
11621 | 2003.05.01 16:25 | modify | 1568 | 2.95 | 1.10015 | 1.11422 | 1.13015 | ||
11622 | 2003.05.01 16:30 | modify | 1568 | 2.95 | 1.10015 | 1.11448 | 1.13015 | ||
11623 | 2003.05.01 16:32 | s/l | 1571 | 3.06 | 1.12520 | 1.12520 | 1.10120 | -215.73 | 14870.65 |
11624 | 2003.05.01 16:35 | modify | 1568 | 2.95 | 1.10015 | 1.11573 | 1.13015 | ||
11625 | 2003.05.01 16:51 | modify | 1568 | 2.95 | 1.10015 | 1.11607 | 1.13015 | ||
11626 | 2003.05.01 16:56 | modify | 1568 | 2.95 | 1.10015 | 1.11634 | 1.13015 | ||
11627 | 2003.05.01 17:22 | modify | 1568 | 2.95 | 1.10015 | 1.12521 | 1.13015 | ||
11628 | 2003.05.01 17:27 | modify | 1568 | 2.95 | 1.10015 | 1.12596 | 1.13015 | ||
11629 | 2003.05.01 17:32 | modify | 1568 | 2.95 | 1.10015 | 1.12653 | 1.13015 | ||
11630 | 2003.05.01 17:38 | s/l | 1568 | 2.95 | 1.12653 | 1.12653 | 1.13015 | 778.81 | 15649.45 |
11631 | 2003.05.02 09:00 | buy | 1572 | 3.13 | 1.12165 | 0.00000 | 0.00000 | ||
11632 | 2003.05.02 09:00 | modify | 1572 | 3.13 | 1.12165 | 1.11680 | 1.13965 | ||
11633 | 2003.05.02 12:16 | modify | 1572 | 3.13 | 1.12165 | 1.12200 | 1.13965 | ||
11634 | 2003.05.02 12:21 | modify | 1572 | 3.13 | 1.12165 | 1.12221 | 1.13965 | ||
11635 | 2003.05.02 12:27 | modify | 1572 | 3.13 | 1.12165 | 1.12380 | 1.13965 | ||
11636 | 2003.05.02 12:32 | modify | 1572 | 3.13 | 1.12165 | 1.12410 | 1.13965 | ||
11637 | 2003.05.02 12:40 | modify | 1572 | 3.13 | 1.12165 | 1.12414 | 1.13965 | ||
11638 | 2003.05.02 12:45 | modify | 1572 | 3.13 | 1.12165 | 1.12465 | 1.13965 | ||
11639 | 2003.05.02 13:32 | s/l | 1572 | 3.13 | 1.12465 | 1.12465 | 1.13965 | 92.33 | 15741.78 |
11640 | 2003.05.06 15:45 | buy | 1573 | 3.15 | 1.13185 | 0.00000 | 0.00000 | ||
11641 | 2003.05.06 15:45 | modify | 1573 | 3.15 | 1.13185 | 1.12085 | 1.13365 | ||
11642 | 2003.05.06 16:01 | t/p | 1573 | 3.15 | 1.13365 | 1.12085 | 1.13365 | 55.12 | 15796.90 |
11643 | 2003.05.06 20:45 | buy | 1574 | 3.16 | 1.14155 | 0.00000 | 0.00000 | ||
11644 | 2003.05.06 20:45 | modify | 1574 | 3.16 | 1.14155 | 1.13805 | 1.17155 | ||
11645 | 2003.05.07 00:01 | sell | 1575 | 3.10 | 1.14380 | 0.00000 | 0.00000 | ||
11646 | 2003.05.07 00:01 | modify | 1575 | 3.10 | 1.14380 | 1.15080 | 1.12680 | ||
11647 | 2003.05.07 02:00 | buy | 1576 | 3.17 | 1.14275 | 0.00000 | 0.00000 | ||
11648 | 2003.05.07 02:00 | modify | 1576 | 3.17 | 1.14275 | 1.13175 | 1.14455 | ||
11649 | 2003.05.07 06:15 | close | 1576 | 3.17 | 1.14300 | 1.13175 | 1.14455 | 6.33 | 15803.23 |
11650 | 2003.05.07 07:30 | buy | 1577 | 3.17 | 1.14085 | 0.00000 | 0.00000 | ||
11651 | 2003.05.07 07:30 | modify | 1577 | 3.17 | 1.14085 | 1.12985 | 1.14265 | ||
11652 | 2003.05.07 13:37 | t/p | 1577 | 3.17 | 1.14265 | 1.12985 | 1.14265 | 55.47 | 15858.70 |
11653 | 2003.05.07 15:37 | s/l | 1574 | 3.16 | 1.13805 | 1.13805 | 1.17155 | -111.62 | 15747.08 |
11654 | 2003.05.08 00:49 | modify | 1575 | 3.10 | 1.14380 | 1.14357 | 1.12680 | ||
11655 | 2003.05.08 00:54 | modify | 1575 | 3.10 | 1.14380 | 1.14340 | 1.12680 | ||
11656 | 2003.05.08 03:08 | modify | 1575 | 3.10 | 1.14380 | 1.14326 | 1.12680 | ||
11657 | 2003.05.08 03:37 | modify | 1575 | 3.10 | 1.14380 | 1.14321 | 1.12680 | ||
11658 | 2003.05.08 03:42 | modify | 1575 | 3.10 | 1.14380 | 1.14309 | 1.12680 | ||
11659 | 2003.05.08 03:47 | modify | 1575 | 3.10 | 1.14380 | 1.14236 | 1.12680 | ||
11660 | 2003.05.08 03:53 | modify | 1575 | 3.10 | 1.14380 | 1.14232 | 1.12680 | ||
11661 | 2003.05.08 03:58 | modify | 1575 | 3.10 | 1.14380 | 1.14224 | 1.12680 | ||
11662 | 2003.05.08 04:03 | modify | 1575 | 3.10 | 1.14380 | 1.14185 | 1.12680 | ||
11663 | 2003.05.08 04:10 | modify | 1575 | 3.10 | 1.14380 | 1.14181 | 1.12680 | ||
11664 | 2003.05.08 05:15 | modify | 1575 | 3.10 | 1.14380 | 1.14170 | 1.12680 | ||
11665 | 2003.05.08 05:44 | modify | 1575 | 3.10 | 1.14380 | 1.14167 | 1.12680 | ||
11666 | 2003.05.08 05:49 | modify | 1575 | 3.10 | 1.14380 | 1.14141 | 1.12680 | ||
11667 | 2003.05.08 05:54 | modify | 1575 | 3.10 | 1.14380 | 1.14097 | 1.12680 | ||
11668 | 2003.05.08 05:59 | modify | 1575 | 3.10 | 1.14380 | 1.14064 | 1.12680 | ||
11669 | 2003.05.08 06:04 | modify | 1575 | 3.10 | 1.14380 | 1.14042 | 1.12680 | ||
11670 | 2003.05.08 06:10 | modify | 1575 | 3.10 | 1.14380 | 1.14033 | 1.12680 | ||
11671 | 2003.05.08 06:15 | modify | 1575 | 3.10 | 1.14380 | 1.14017 | 1.12680 | ||
11672 | 2003.05.08 06:21 | modify | 1575 | 3.10 | 1.14380 | 1.14007 | 1.12680 | ||
11673 | 2003.05.08 06:26 | modify | 1575 | 3.10 | 1.14380 | 1.13984 | 1.12680 | ||
11674 | 2003.05.08 06:59 | modify | 1575 | 3.10 | 1.14380 | 1.13979 | 1.12680 | ||
11675 | 2003.05.08 07:13 | modify | 1575 | 3.10 | 1.14380 | 1.13972 | 1.12680 | ||
11676 | 2003.05.08 07:22 | modify | 1575 | 3.10 | 1.14380 | 1.13964 | 1.12680 | ||
11677 | 2003.05.08 13:48 | s/l | 1575 | 3.10 | 1.13964 | 1.13964 | 1.12680 | 122.15 | 15869.23 |
11678 | 2003.05.09 07:45 | buy | 1578 | 3.17 | 1.15115 | 0.00000 | 0.00000 | ||
11679 | 2003.05.09 07:45 | modify | 1578 | 3.17 | 1.15115 | 1.14015 | 1.15295 | ||
11680 | 2003.05.09 10:06 | t/p | 1578 | 3.17 | 1.15295 | 1.14015 | 1.15295 | 55.47 | 15924.70 |
11681 | 2003.05.12 01:00 | sell | 1579 | 3.18 | 1.15660 | 0.00000 | 0.00000 | ||
11682 | 2003.05.12 01:01 | modify | 1579 | 3.18 | 1.15660 | 1.16360 | 1.13960 | ||
11683 | 2003.05.13 02:00 | close | 1579 | 3.18 | 1.15255 | 1.16360 | 1.13960 | 125.40 | 16050.10 |
11684 | 2003.05.13 02:00 | buy | 1580 | 3.21 | 1.15255 | 0.00000 | 0.00000 | ||
11685 | 2003.05.13 02:00 | modify | 1580 | 3.21 | 1.15255 | 1.14555 | 1.16955 | ||
11686 | 2003.05.13 08:40 | sell | 1581 | 3.11 | 1.14860 | 0.00000 | 0.00000 | ||
11687 | 2003.05.13 08:40 | modify | 1581 | 3.11 | 1.14860 | 1.15210 | 1.11860 | ||
11688 | 2003.05.13 10:25 | s/l | 1581 | 3.11 | 1.15210 | 1.15210 | 1.11860 | -110.41 | 15939.69 |
11689 | 2003.05.14 00:01 | close | 1580 | 3.21 | 1.15370 | 1.14555 | 1.16955 | 35.86 | 15975.55 |
11690 | 2003.05.14 00:01 | sell | 1582 | 3.20 | 1.15370 | 0.00000 | 0.00000 | ||
11691 | 2003.05.14 00:01 | modify | 1582 | 3.20 | 1.15370 | 1.16070 | 1.13670 | ||
11692 | 2003.05.14 09:00 | buy | 1583 | 3.16 | 1.14775 | 0.00000 | 0.00000 | ||
11693 | 2003.05.14 09:00 | modify | 1583 | 3.16 | 1.14775 | 1.14310 | 1.17175 | ||
11694 | 2003.05.14 09:58 | modify | 1583 | 3.16 | 1.14775 | 1.14829 | 1.17175 | ||
11695 | 2003.05.14 10:04 | modify | 1583 | 3.16 | 1.14775 | 1.15052 | 1.17175 | ||
11696 | 2003.05.14 10:09 | modify | 1583 | 3.16 | 1.14775 | 1.15062 | 1.17175 | ||
11697 | 2003.05.14 10:25 | modify | 1583 | 3.16 | 1.14775 | 1.15082 | 1.17175 | ||
11698 | 2003.05.14 10:35 | s/l | 1583 | 3.16 | 1.15082 | 1.15082 | 1.17175 | 95.43 | 16070.98 |
11699 | 2003.05.14 23:15 | buy | 1584 | 3.17 | 1.14875 | 0.00000 | 0.00000 | ||
11700 | 2003.05.14 23:15 | modify | 1584 | 3.17 | 1.14875 | 1.13775 | 1.15055 | ||
11701 | 2003.05.15 00:01 | close | 1582 | 3.20 | 1.14755 | 1.16070 | 1.13670 | 189.77 | 16260.75 |
11702 | 2003.05.15 00:01 | buy | 1585 | 3.17 | 1.14755 | 0.00000 | 0.00000 | ||
11703 | 2003.05.15 00:01 | modify | 1585 | 3.17 | 1.14755 | 1.14055 | 1.16455 | ||
11704 | 2003.05.15 04:35 | sell | 1586 | 3.03 | 1.14240 | 0.00000 | 0.00000 | ||
11705 | 2003.05.15 04:35 | modify | 1586 | 3.03 | 1.14240 | 1.14590 | 1.11240 | ||
11706 | 2003.05.15 05:08 | s/l | 1586 | 3.03 | 1.14590 | 1.14590 | 1.11240 | -107.57 | 16153.18 |
11707 | 2003.05.15 11:00 | close | 1584 | 3.17 | 1.14790 | 1.13775 | 1.15055 | -26.87 | 16126.31 |
11708 | 2003.05.15 18:58 | s/l | 1585 | 3.17 | 1.14055 | 1.14055 | 1.16455 | -223.49 | 15902.82 |
11709 | 2003.05.16 00:01 | buy | 1587 | 3.18 | 1.13835 | 0.00000 | 0.00000 | ||
11710 | 2003.05.16 00:01 | modify | 1587 | 3.18 | 1.13835 | 1.13135 | 1.15535 | ||
11711 | 2003.05.16 13:47 | modify | 1587 | 3.18 | 1.13835 | 1.13845 | 1.15535 | ||
11712 | 2003.05.16 13:57 | modify | 1587 | 3.18 | 1.13835 | 1.13857 | 1.15535 | ||
11713 | 2003.05.16 14:02 | modify | 1587 | 3.18 | 1.13835 | 1.14021 | 1.15535 | ||
11714 | 2003.05.16 14:07 | modify | 1587 | 3.18 | 1.13835 | 1.14032 | 1.15535 | ||
11715 | 2003.05.16 15:21 | modify | 1587 | 3.18 | 1.13835 | 1.14055 | 1.15535 | ||
11716 | 2003.05.16 15:26 | modify | 1587 | 3.18 | 1.13835 | 1.14066 | 1.15535 | ||
11717 | 2003.05.16 15:32 | modify | 1587 | 3.18 | 1.13835 | 1.14072 | 1.15535 | ||
11718 | 2003.05.16 15:37 | modify | 1587 | 3.18 | 1.13835 | 1.14206 | 1.15535 | ||
11719 | 2003.05.16 15:45 | modify | 1587 | 3.18 | 1.13835 | 1.14209 | 1.15535 | ||
11720 | 2003.05.16 15:51 | modify | 1587 | 3.18 | 1.13835 | 1.14212 | 1.15535 | ||
11721 | 2003.05.16 15:55 | buy | 1588 | 3.21 | 1.15425 | 0.00000 | 0.00000 | ||
11722 | 2003.05.16 15:55 | modify | 1588 | 3.21 | 1.15425 | 1.15075 | 1.18425 | ||
11723 | 2003.05.16 15:56 | modify | 1587 | 3.18 | 1.13835 | 1.14251 | 1.15535 | ||
11724 | 2003.05.16 16:01 | modify | 1587 | 3.18 | 1.13835 | 1.15292 | 1.15535 | ||
11725 | 2003.05.16 16:18 | modify | 1587 | 3.18 | 1.13835 | 1.15300 | 1.15535 | ||
11726 | 2003.05.16 16:22 | t/p | 1587 | 3.18 | 1.15535 | 1.15300 | 1.15535 | 539.01 | 16441.83 |
11727 | 2003.05.16 23:15 | sell | 1589 | 3.24 | 1.15890 | 0.00000 | 0.00000 | ||
11728 | 2003.05.16 23:15 | modify | 1589 | 3.24 | 1.15890 | 1.16990 | 1.15710 | ||
11729 | 2003.05.19 00:01 | modify | 1588 | 3.21 | 1.15425 | 1.15449 | 1.18425 | ||
11730 | 2003.05.19 01:00 | sell | 1590 | 3.32 | 1.16590 | 0.00000 | 0.00000 | ||
11731 | 2003.05.19 01:00 | modify | 1590 | 3.32 | 1.16590 | 1.17290 | 1.14890 | ||
11732 | 2003.05.19 02:35 | modify | 1588 | 3.21 | 1.15425 | 1.15459 | 1.18425 | ||
11733 | 2003.05.19 02:35 | s/l | 1589 | 3.24 | 1.16990 | 1.16990 | 1.15710 | -359.85 | 16081.98 |
11734 | 2003.05.19 03:20 | modify | 1588 | 3.21 | 1.15425 | 1.15491 | 1.18425 | ||
11735 | 2003.05.19 03:25 | modify | 1588 | 3.21 | 1.15425 | 1.15517 | 1.18425 | ||
11736 | 2003.05.19 03:32 | modify | 1588 | 3.21 | 1.15425 | 1.15522 | 1.18425 | ||
11737 | 2003.05.19 04:45 | modify | 1588 | 3.21 | 1.15425 | 1.15527 | 1.18425 | ||
11738 | 2003.05.19 07:45 | buy | 1591 | 3.29 | 1.16885 | 0.00000 | 0.00000 | ||
11739 | 2003.05.19 07:45 | modify | 1591 | 3.29 | 1.16885 | 1.15785 | 1.17065 | ||
11740 | 2003.05.19 08:26 | t/p | 1591 | 3.29 | 1.17065 | 1.15785 | 1.17065 | 57.57 | 16139.55 |
11741 | 2003.05.19 08:26 | modify | 1588 | 3.21 | 1.15425 | 1.15536 | 1.18425 | ||
11742 | 2003.05.19 08:31 | modify | 1588 | 3.21 | 1.15425 | 1.15565 | 1.18425 | ||
11743 | 2003.05.19 10:28 | modify | 1588 | 3.21 | 1.15425 | 1.15574 | 1.18425 | ||
11744 | 2003.05.19 10:33 | modify | 1588 | 3.21 | 1.15425 | 1.15767 | 1.18425 | ||
11745 | 2003.05.19 10:33 | s/l | 1590 | 3.32 | 1.17290 | 1.17290 | 1.14890 | -234.06 | 15905.49 |
11746 | 2003.05.19 10:38 | modify | 1588 | 3.21 | 1.15425 | 1.15845 | 1.18425 | ||
11747 | 2003.05.19 13:45 | buy | 1592 | 3.19 | 1.16755 | 0.00000 | 0.00000 | ||
11748 | 2003.05.19 13:45 | modify | 1592 | 3.19 | 1.16755 | 1.15655 | 1.16935 | ||
11749 | 2003.05.19 16:08 | t/p | 1592 | 3.19 | 1.16935 | 1.15655 | 1.16935 | 55.82 | 15961.31 |
11750 | 2003.05.20 00:01 | buy | 1593 | 3.19 | 1.16505 | 0.00000 | 0.00000 | ||
11751 | 2003.05.20 00:01 | modify | 1593 | 3.19 | 1.16505 | 1.15805 | 1.18205 | ||
11752 | 2003.05.20 09:00 | buy | 1594 | 3.11 | 1.16465 | 0.00000 | 0.00000 | ||
11753 | 2003.05.20 09:00 | modify | 1594 | 3.11 | 1.16465 | 1.15930 | 1.19015 | ||
11754 | 2003.05.20 17:29 | modify | 1594 | 3.11 | 1.16465 | 1.16476 | 1.19015 | ||
11755 | 2003.05.20 17:34 | modify | 1594 | 3.11 | 1.16465 | 1.16730 | 1.19015 | ||
11756 | 2003.05.20 17:49 | modify | 1594 | 3.11 | 1.16465 | 1.16736 | 1.19015 | ||
11757 | 2003.05.20 17:55 | modify | 1594 | 3.11 | 1.16465 | 1.16750 | 1.19015 | ||
11758 | 2003.05.20 18:50 | modify | 1594 | 3.11 | 1.16465 | 1.16754 | 1.19015 | ||
11759 | 2003.05.20 18:55 | modify | 1594 | 3.11 | 1.16465 | 1.16889 | 1.19015 | ||
11760 | 2003.05.20 19:07 | s/l | 1594 | 3.11 | 1.16889 | 1.16889 | 1.19015 | 130.30 | 16091.61 |
11761 | 2003.05.21 00:27 | modify | 1588 | 3.21 | 1.15425 | 1.15856 | 1.18425 | ||
11762 | 2003.05.21 00:28 | modify | 1593 | 3.19 | 1.16505 | 1.16513 | 1.18205 | ||
11763 | 2003.05.21 00:32 | modify | 1588 | 3.21 | 1.15425 | 1.15896 | 1.18425 | ||
11764 | 2003.05.21 00:33 | modify | 1593 | 3.19 | 1.16505 | 1.16542 | 1.18205 | ||
11765 | 2003.05.21 00:38 | modify | 1588 | 3.21 | 1.15425 | 1.15906 | 1.18425 | ||
11766 | 2003.05.21 00:46 | modify | 1593 | 3.19 | 1.16505 | 1.16552 | 1.18205 | ||
11767 | 2003.05.21 00:46 | modify | 1588 | 3.21 | 1.15425 | 1.15916 | 1.18425 | ||
11768 | 2003.05.21 00:52 | modify | 1593 | 3.19 | 1.16505 | 1.16563 | 1.18205 | ||
11769 | 2003.05.21 00:54 | modify | 1588 | 3.21 | 1.15425 | 1.15930 | 1.18425 | ||
11770 | 2003.05.21 00:57 | modify | 1593 | 3.19 | 1.16505 | 1.16576 | 1.18205 | ||
11771 | 2003.05.21 01:00 | close | 1593 | 3.19 | 1.17370 | 1.16576 | 1.18205 | 274.89 | 16366.50 |
11772 | 2003.05.21 01:00 | sell | 1595 | 3.32 | 1.17370 | 0.00000 | 0.00000 | ||
11773 | 2003.05.21 01:00 | modify | 1595 | 3.32 | 1.17370 | 1.18070 | 1.15670 | ||
11774 | 2003.05.21 01:11 | modify | 1588 | 3.21 | 1.15425 | 1.15934 | 1.18425 | ||
11775 | 2003.05.21 06:10 | modify | 1588 | 3.21 | 1.15425 | 1.15936 | 1.18425 | ||
11776 | 2003.05.21 07:02 | modify | 1588 | 3.21 | 1.15425 | 1.15941 | 1.18425 | ||
11777 | 2003.05.21 07:07 | modify | 1588 | 3.21 | 1.15425 | 1.15946 | 1.18425 | ||
11778 | 2003.05.21 07:27 | modify | 1588 | 3.21 | 1.15425 | 1.15956 | 1.18425 | ||
11779 | 2003.05.21 08:08 | modify | 1588 | 3.21 | 1.15425 | 1.15978 | 1.18425 | ||
11780 | 2003.05.21 08:14 | modify | 1588 | 3.21 | 1.15425 | 1.15981 | 1.18425 | ||
11781 | 2003.05.21 08:19 | modify | 1588 | 3.21 | 1.15425 | 1.16013 | 1.18425 | ||
11782 | 2003.05.21 08:25 | modify | 1588 | 3.21 | 1.15425 | 1.16038 | 1.18425 | ||
11783 | 2003.05.21 08:32 | modify | 1588 | 3.21 | 1.15425 | 1.16039 | 1.18425 | ||
11784 | 2003.05.21 08:38 | modify | 1588 | 3.21 | 1.15425 | 1.16059 | 1.18425 | ||
11785 | 2003.05.21 08:43 | modify | 1588 | 3.21 | 1.15425 | 1.16064 | 1.18425 | ||
11786 | 2003.05.21 08:48 | modify | 1588 | 3.21 | 1.15425 | 1.16125 | 1.18425 | ||
11787 | 2003.05.21 12:28 | modify | 1588 | 3.21 | 1.15425 | 1.16129 | 1.18425 | ||
11788 | 2003.05.21 13:02 | modify | 1588 | 3.21 | 1.15425 | 1.16131 | 1.18425 | ||
11789 | 2003.05.21 15:53 | modify | 1588 | 3.21 | 1.15425 | 1.16176 | 1.18425 | ||
11790 | 2003.05.21 15:58 | modify | 1588 | 3.21 | 1.15425 | 1.16309 | 1.18425 | ||
11791 | 2003.05.21 16:15 | close | 1588 | 3.21 | 1.16840 | 1.16309 | 1.18425 | 454.29 | 16820.79 |
11792 | 2003.05.21 16:15 | sell | 1596 | 3.32 | 1.16840 | 0.00000 | 0.00000 | ||
11793 | 2003.05.21 16:15 | modify | 1596 | 3.32 | 1.16840 | 1.17190 | 1.13840 | ||
11794 | 2003.05.21 18:17 | s/l | 1596 | 3.32 | 1.17190 | 1.17190 | 1.13840 | -117.86 | 16702.93 |
11795 | 2003.05.21 22:39 | modify | 1595 | 3.32 | 1.17370 | 1.17350 | 1.15670 | ||
11796 | 2003.05.21 22:50 | modify | 1595 | 3.32 | 1.17370 | 1.17336 | 1.15670 | ||
11797 | 2003.05.21 23:00 | modify | 1595 | 3.32 | 1.17370 | 1.17328 | 1.15670 | ||
11798 | 2003.05.21 23:05 | modify | 1595 | 3.32 | 1.17370 | 1.17262 | 1.15670 | ||
11799 | 2003.05.21 23:19 | modify | 1595 | 3.32 | 1.17370 | 1.17258 | 1.15670 | ||
11800 | 2003.05.21 23:24 | modify | 1595 | 3.32 | 1.17370 | 1.17214 | 1.15670 | ||
11801 | 2003.05.22 00:01 | close | 1595 | 3.32 | 1.16425 | 1.17214 | 1.15670 | 306.44 | 17009.38 |
11802 | 2003.05.22 00:01 | buy | 1597 | 3.40 | 1.16425 | 0.00000 | 0.00000 | ||
11803 | 2003.05.22 00:01 | modify | 1597 | 3.40 | 1.16425 | 1.15725 | 1.18125 | ||
11804 | 2003.05.23 10:05 | modify | 1597 | 3.40 | 1.16425 | 1.16429 | 1.18125 | ||
11805 | 2003.05.23 10:10 | buy | 1598 | 3.42 | 1.17825 | 0.00000 | 0.00000 | ||
11806 | 2003.05.23 10:10 | modify | 1598 | 3.42 | 1.17825 | 1.17475 | 1.20825 | ||
11807 | 2003.05.23 10:10 | modify | 1597 | 3.40 | 1.16425 | 1.16779 | 1.18125 | ||
11808 | 2003.05.23 10:24 | modify | 1597 | 3.40 | 1.16425 | 1.16783 | 1.18125 | ||
11809 | 2003.05.23 10:29 | modify | 1597 | 3.40 | 1.16425 | 1.16791 | 1.18125 | ||
11810 | 2003.05.23 11:01 | modify | 1597 | 3.40 | 1.16425 | 1.16802 | 1.18125 | ||
11811 | 2003.05.23 11:06 | modify | 1597 | 3.40 | 1.16425 | 1.17867 | 1.18125 | ||
11812 | 2003.05.23 12:04 | modify | 1597 | 3.40 | 1.16425 | 1.17870 | 1.18125 | ||
11813 | 2003.05.23 12:33 | modify | 1597 | 3.40 | 1.16425 | 1.17874 | 1.18125 | ||
11814 | 2003.05.23 12:52 | s/l | 1597 | 3.40 | 1.17874 | 1.17874 | 1.18125 | 491.56 | 17500.94 |
11815 | 2003.05.26 00:45 | buy | 1599 | 3.45 | 1.18215 | 0.00000 | 0.00000 | ||
11816 | 2003.05.26 00:45 | modify | 1599 | 3.45 | 1.18215 | 1.17115 | 1.18395 | ||
11817 | 2003.05.26 06:30 | close | 1599 | 3.45 | 1.18280 | 1.17115 | 1.18395 | 20.69 | 17521.63 |
11818 | 2003.05.26 08:45 | buy | 1600 | 3.44 | 1.18115 | 0.00000 | 0.00000 | ||
11819 | 2003.05.26 08:45 | modify | 1600 | 3.44 | 1.18115 | 1.17015 | 1.18295 | ||
11820 | 2003.05.26 15:44 | t/p | 1600 | 3.44 | 1.18295 | 1.17015 | 1.18295 | 60.20 | 17581.83 |
11821 | 2003.05.26 16:55 | modify | 1598 | 3.42 | 1.17825 | 1.17827 | 1.20825 | ||
11822 | 2003.05.26 17:16 | modify | 1598 | 3.42 | 1.17825 | 1.17849 | 1.20825 | ||
11823 | 2003.05.26 18:32 | modify | 1598 | 3.42 | 1.17825 | 1.17862 | 1.20825 | ||
11824 | 2003.05.26 20:12 | modify | 1598 | 3.42 | 1.17825 | 1.17872 | 1.20825 | ||
11825 | 2003.05.26 20:18 | modify | 1598 | 3.42 | 1.17825 | 1.17882 | 1.20825 | ||
11826 | 2003.05.26 20:40 | modify | 1598 | 3.42 | 1.17825 | 1.17892 | 1.20825 | ||
11827 | 2003.05.26 21:18 | modify | 1598 | 3.42 | 1.17825 | 1.17894 | 1.20825 | ||
11828 | 2003.05.26 21:24 | modify | 1598 | 3.42 | 1.17825 | 1.17904 | 1.20825 | ||
11829 | 2003.05.26 23:30 | modify | 1598 | 3.42 | 1.17825 | 1.17912 | 1.20825 | ||
11830 | 2003.05.27 00:01 | buy | 1601 | 3.49 | 1.18595 | 0.00000 | 0.00000 | ||
11831 | 2003.05.27 00:01 | modify | 1601 | 3.49 | 1.18595 | 1.17495 | 1.18775 | ||
11832 | 2003.05.27 02:38 | modify | 1598 | 3.42 | 1.17825 | 1.17915 | 1.20825 | ||
11833 | 2003.05.27 02:38 | t/p | 1601 | 3.49 | 1.18775 | 1.17495 | 1.18775 | 61.07 | 17642.90 |
11834 | 2003.05.27 02:43 | modify | 1598 | 3.42 | 1.17825 | 1.18025 | 1.20825 | ||
11835 | 2003.05.27 02:48 | modify | 1598 | 3.42 | 1.17825 | 1.18082 | 1.20825 | ||
11836 | 2003.05.27 02:53 | modify | 1598 | 3.42 | 1.17825 | 1.18154 | 1.20825 | ||
11837 | 2003.05.27 02:59 | modify | 1598 | 3.42 | 1.17825 | 1.18162 | 1.20825 | ||
11838 | 2003.05.27 06:25 | modify | 1598 | 3.42 | 1.17825 | 1.18167 | 1.20825 | ||
11839 | 2003.05.27 16:30 | buy | 1602 | 3.53 | 1.18975 | 0.00000 | 0.00000 | ||
11840 | 2003.05.27 16:30 | modify | 1602 | 3.53 | 1.18975 | 1.17875 | 1.19155 | ||
11841 | 2003.05.27 22:23 | s/l | 1598 | 3.42 | 1.18167 | 1.18167 | 1.20825 | 116.45 | 17759.35 |
11842 | 2003.05.28 00:01 | buy | 1603 | 3.41 | 1.18155 | 0.00000 | 0.00000 | ||
11843 | 2003.05.28 00:01 | modify | 1603 | 3.41 | 1.18155 | 1.17455 | 1.19855 | ||
11844 | 2003.05.28 05:45 | close | 1602 | 3.53 | 1.18400 | 1.17875 | 1.19155 | -204.13 | 17555.22 |
11845 | 2003.05.28 09:00 | buy | 1604 | 3.43 | 1.18215 | 0.00000 | 0.00000 | ||
11846 | 2003.05.28 09:00 | modify | 1604 | 3.43 | 1.18215 | 1.17750 | 1.19865 | ||
11847 | 2003.05.28 09:45 | s/l | 1604 | 3.43 | 1.17750 | 1.17750 | 1.19865 | -161.22 | 17394.00 |
11848 | 2003.05.28 09:55 | sell | 1605 | 3.37 | 1.17700 | 0.00000 | 0.00000 | ||
11849 | 2003.05.28 09:55 | modify | 1605 | 3.37 | 1.17700 | 1.18050 | 1.14700 | ||
11850 | 2003.05.28 12:45 | s/l | 1603 | 3.41 | 1.17455 | 1.17455 | 1.19855 | -240.41 | 17153.59 |
11851 | 2003.05.29 16:19 | s/l | 1605 | 3.37 | 1.18050 | 1.18050 | 1.14700 | -125.36 | 17028.23 |
11852 | 2003.05.29 16:35 | buy | 1606 | 3.41 | 1.18245 | 0.00000 | 0.00000 | ||
11853 | 2003.05.29 16:35 | modify | 1606 | 3.41 | 1.18245 | 1.17895 | 1.21245 | ||
11854 | 2003.05.29 23:00 | sell | 1607 | 3.38 | 1.19060 | 0.00000 | 0.00000 | ||
11855 | 2003.05.29 23:00 | modify | 1607 | 3.38 | 1.19060 | 1.20160 | 1.18880 | ||
11856 | 2003.05.30 01:52 | t/p | 1607 | 3.38 | 1.18880 | 1.20160 | 1.18880 | 57.24 | 17085.47 |
11857 | 2003.05.30 02:15 | buy | 1608 | 3.37 | 1.18815 | 0.00000 | 0.00000 | ||
11858 | 2003.05.30 02:15 | modify | 1608 | 3.37 | 1.18815 | 1.17715 | 1.18995 | ||
11859 | 2003.05.30 09:00 | sell | 1609 | 3.30 | 1.18890 | 0.00000 | 0.00000 | ||
11860 | 2003.05.30 09:00 | modify | 1609 | 3.30 | 1.18890 | 1.19390 | 1.17140 | ||
11861 | 2003.05.30 09:32 | modify | 1609 | 3.30 | 1.18890 | 1.18875 | 1.17140 | ||
11862 | 2003.05.30 09:59 | modify | 1609 | 3.30 | 1.18890 | 1.18850 | 1.17140 | ||
11863 | 2003.05.30 10:04 | modify | 1609 | 3.30 | 1.18890 | 1.18794 | 1.17140 | ||
11864 | 2003.05.30 10:09 | modify | 1609 | 3.30 | 1.18890 | 1.18791 | 1.17140 | ||
11865 | 2003.05.30 10:14 | modify | 1609 | 3.30 | 1.18890 | 1.18696 | 1.17140 | ||
11866 | 2003.05.30 10:19 | modify | 1609 | 3.30 | 1.18890 | 1.18694 | 1.17140 | ||
11867 | 2003.05.30 10:24 | modify | 1609 | 3.30 | 1.18890 | 1.18690 | 1.17140 | ||
11868 | 2003.05.30 10:29 | modify | 1609 | 3.30 | 1.18890 | 1.18620 | 1.17140 | ||
11869 | 2003.05.30 10:41 | modify | 1609 | 3.30 | 1.18890 | 1.18611 | 1.17140 | ||
11870 | 2003.05.30 10:46 | modify | 1609 | 3.30 | 1.18890 | 1.18603 | 1.17140 | ||
11871 | 2003.05.30 10:51 | modify | 1609 | 3.30 | 1.18890 | 1.18584 | 1.17140 | ||
11872 | 2003.05.30 10:58 | modify | 1609 | 3.30 | 1.18890 | 1.18561 | 1.17140 | ||
11873 | 2003.05.30 11:03 | modify | 1609 | 3.30 | 1.18890 | 1.18551 | 1.17140 | ||
11874 | 2003.05.30 11:09 | modify | 1609 | 3.30 | 1.18890 | 1.18541 | 1.17140 | ||
11875 | 2003.05.30 11:36 | s/l | 1609 | 3.30 | 1.18541 | 1.18541 | 1.17140 | 113.52 | 17198.99 |
11876 | 2003.05.30 16:01 | s/l | 1606 | 3.41 | 1.17895 | 1.17895 | 1.21245 | -120.46 | 17078.53 |
11877 | 2003.05.30 16:03 | s/l | 1608 | 3.37 | 1.17715 | 1.17715 | 1.18995 | -372.39 | 16706.14 |
11878 | 2003.05.30 16:30 | sell | 1610 | 3.34 | 1.17630 | 0.00000 | 0.00000 | ||
11879 | 2003.05.30 16:30 | modify | 1610 | 3.34 | 1.17630 | 1.17980 | 1.14630 | ||
11880 | 2003.05.30 20:45 | sell | 1611 | 3.24 | 1.17900 | 0.00000 | 0.00000 | ||
11881 | 2003.05.30 20:45 | modify | 1611 | 3.24 | 1.17900 | 1.19000 | 1.17720 | ||
11882 | 2003.05.30 21:26 | t/p | 1611 | 3.24 | 1.17720 | 1.19000 | 1.17720 | 56.70 | 16762.84 |
11883 | 2003.06.02 01:00 | buy | 1612 | 3.30 | 1.17255 | 0.00000 | 0.00000 | ||
11884 | 2003.06.02 01:00 | modify | 1612 | 3.30 | 1.17255 | 1.16555 | 1.18955 | ||
11885 | 2003.06.02 04:27 | s/l | 1612 | 3.30 | 1.16555 | 1.16555 | 1.18955 | -232.65 | 16530.19 |
11886 | 2003.06.04 22:19 | modify | 1610 | 3.34 | 1.17630 | 1.17617 | 1.14630 | ||
11887 | 2003.06.04 22:44 | modify | 1610 | 3.34 | 1.17630 | 1.17612 | 1.14630 | ||
11888 | 2003.06.04 22:52 | modify | 1610 | 3.34 | 1.17630 | 1.17607 | 1.14630 | ||
11889 | 2003.06.04 23:04 | modify | 1610 | 3.34 | 1.17630 | 1.17592 | 1.14630 | ||
11890 | 2003.06.05 00:01 | buy | 1613 | 3.31 | 1.16405 | 0.00000 | 0.00000 | ||
11891 | 2003.06.05 00:01 | modify | 1613 | 3.31 | 1.16405 | 1.15705 | 1.18105 | ||
11892 | 2003.06.05 05:45 | sell | 1614 | 3.38 | 1.16530 | 0.00000 | 0.00000 | ||
11893 | 2003.06.05 05:45 | modify | 1614 | 3.38 | 1.16530 | 1.17630 | 1.16350 | ||
11894 | 2003.06.05 08:14 | modify | 1610 | 3.34 | 1.17630 | 1.17590 | 1.14630 | ||
11895 | 2003.06.05 13:45 | close | 1610 | 3.34 | 1.17295 | 1.17590 | 1.14630 | 98.88 | 16629.06 |
11896 | 2003.06.05 14:03 | modify | 1613 | 3.31 | 1.16405 | 1.16417 | 1.18105 | ||
11897 | 2003.06.05 14:04 | s/l | 1614 | 3.38 | 1.17630 | 1.17630 | 1.16350 | -373.49 | 16255.57 |
11898 | 2003.06.05 14:08 | modify | 1613 | 3.31 | 1.16405 | 1.16767 | 1.18105 | ||
11899 | 2003.06.05 14:40 | modify | 1613 | 3.31 | 1.16405 | 1.17810 | 1.18105 | ||
11900 | 2003.06.05 14:42 | t/p | 1613 | 3.31 | 1.18105 | 1.17810 | 1.18105 | 561.04 | 16816.61 |
11901 | 2003.06.05 21:30 | buy | 1615 | 3.36 | 1.18425 | 0.00000 | 0.00000 | ||
11902 | 2003.06.05 21:30 | modify | 1615 | 3.36 | 1.18425 | 1.17325 | 1.18605 | ||
11903 | 2003.06.06 03:15 | close | 1615 | 3.36 | 1.18600 | 1.17325 | 1.18605 | 57.71 | 16874.32 |
11904 | 2003.06.06 08:00 | buy | 1616 | 3.37 | 1.18445 | 0.00000 | 0.00000 | ||
11905 | 2003.06.06 08:00 | modify | 1616 | 3.37 | 1.18445 | 1.17345 | 1.18625 | ||
11906 | 2003.06.06 10:59 | t/p | 1616 | 3.37 | 1.18625 | 1.17345 | 1.18625 | 58.97 | 16933.29 |
11907 | 2003.06.09 01:30 | sell | 1617 | 3.39 | 1.17070 | 0.00000 | 0.00000 | ||
11908 | 2003.06.09 01:30 | modify | 1617 | 3.39 | 1.17070 | 1.18170 | 1.16890 | ||
11909 | 2003.06.09 02:51 | t/p | 1617 | 3.39 | 1.16890 | 1.18170 | 1.16890 | 59.32 | 16992.61 |
11910 | 2003.06.09 06:00 | sell | 1618 | 3.40 | 1.17110 | 0.00000 | 0.00000 | ||
11911 | 2003.06.09 06:00 | modify | 1618 | 3.40 | 1.17110 | 1.18210 | 1.16930 | ||
11912 | 2003.06.09 07:24 | t/p | 1618 | 3.40 | 1.16930 | 1.18210 | 1.16930 | 59.50 | 17052.11 |
11913 | 2003.06.09 09:00 | buy | 1619 | 3.41 | 1.16745 | 0.00000 | 0.00000 | ||
11914 | 2003.06.09 09:00 | modify | 1619 | 3.41 | 1.16745 | 1.16260 | 1.18995 | ||
11915 | 2003.06.09 10:04 | modify | 1619 | 3.41 | 1.16745 | 1.16813 | 1.18995 | ||
11916 | 2003.06.09 10:09 | modify | 1619 | 3.41 | 1.16745 | 1.16861 | 1.18995 | ||
11917 | 2003.06.09 10:14 | modify | 1619 | 3.41 | 1.16745 | 1.17164 | 1.18995 | ||
11918 | 2003.06.09 10:19 | modify | 1619 | 3.41 | 1.16745 | 1.17175 | 1.18995 | ||
11919 | 2003.06.09 10:24 | modify | 1619 | 3.41 | 1.16745 | 1.17217 | 1.18995 | ||
11920 | 2003.06.09 10:34 | s/l | 1619 | 3.41 | 1.17217 | 1.17217 | 1.18995 | 159.24 | 17211.35 |
11921 | 2003.06.10 09:00 | sell | 1620 | 3.44 | 1.17340 | 0.00000 | 0.00000 | ||
11922 | 2003.06.10 09:00 | modify | 1620 | 3.44 | 1.17340 | 1.17890 | 1.15540 | ||
11923 | 2003.06.10 13:55 | modify | 1620 | 3.44 | 1.17340 | 1.17305 | 1.15540 | ||
11924 | 2003.06.10 14:38 | modify | 1620 | 3.44 | 1.17340 | 1.17250 | 1.15540 | ||
11925 | 2003.06.10 14:43 | modify | 1620 | 3.44 | 1.17340 | 1.17203 | 1.15540 | ||
11926 | 2003.06.10 14:48 | modify | 1620 | 3.44 | 1.17340 | 1.17117 | 1.15540 | ||
11927 | 2003.06.10 15:28 | s/l | 1620 | 3.44 | 1.17117 | 1.17117 | 1.15540 | 74.99 | 17286.34 |
11928 | 2003.06.11 00:01 | buy | 1621 | 3.46 | 1.16715 | 0.00000 | 0.00000 | ||
11929 | 2003.06.11 00:01 | modify | 1621 | 3.46 | 1.16715 | 1.16015 | 1.18415 | ||
11930 | 2003.06.11 14:29 | modify | 1621 | 3.46 | 1.16715 | 1.16732 | 1.18415 | ||
11931 | 2003.06.11 14:39 | modify | 1621 | 3.46 | 1.16715 | 1.16733 | 1.18415 | ||
11932 | 2003.06.11 14:45 | modify | 1621 | 3.46 | 1.16715 | 1.16739 | 1.18415 | ||
11933 | 2003.06.11 15:04 | modify | 1621 | 3.46 | 1.16715 | 1.16746 | 1.18415 | ||
11934 | 2003.06.11 15:23 | modify | 1621 | 3.46 | 1.16715 | 1.16763 | 1.18415 | ||
11935 | 2003.06.11 15:44 | modify | 1621 | 3.46 | 1.16715 | 1.16764 | 1.18415 | ||
11936 | 2003.06.11 15:53 | modify | 1621 | 3.46 | 1.16715 | 1.16786 | 1.18415 | ||
11937 | 2003.06.11 20:33 | modify | 1621 | 3.46 | 1.16715 | 1.16793 | 1.18415 | ||
11938 | 2003.06.11 20:40 | modify | 1621 | 3.46 | 1.16715 | 1.16798 | 1.18415 | ||
11939 | 2003.06.11 22:38 | modify | 1621 | 3.46 | 1.16715 | 1.16800 | 1.18415 | ||
11940 | 2003.06.11 22:44 | modify | 1621 | 3.46 | 1.16715 | 1.16803 | 1.18415 | ||
11941 | 2003.06.11 22:49 | modify | 1621 | 3.46 | 1.16715 | 1.16849 | 1.18415 | ||
11942 | 2003.06.11 22:55 | modify | 1621 | 3.46 | 1.16715 | 1.16851 | 1.18415 | ||
11943 | 2003.06.11 23:01 | modify | 1621 | 3.46 | 1.16715 | 1.16855 | 1.18415 | ||
11944 | 2003.06.11 23:08 | modify | 1621 | 3.46 | 1.16715 | 1.16861 | 1.18415 | ||
11945 | 2003.06.11 23:13 | modify | 1621 | 3.46 | 1.16715 | 1.16866 | 1.18415 | ||
11946 | 2003.06.11 23:47 | modify | 1621 | 3.46 | 1.16715 | 1.16872 | 1.18415 | ||
11947 | 2003.06.11 23:56 | modify | 1621 | 3.46 | 1.16715 | 1.16879 | 1.18415 | ||
11948 | 2003.06.12 00:04 | modify | 1621 | 3.46 | 1.16715 | 1.16882 | 1.18415 | ||
11949 | 2003.06.12 00:09 | modify | 1621 | 3.46 | 1.16715 | 1.16889 | 1.18415 | ||
11950 | 2003.06.12 00:15 | modify | 1621 | 3.46 | 1.16715 | 1.16896 | 1.18415 | ||
11951 | 2003.06.12 00:21 | modify | 1621 | 3.46 | 1.16715 | 1.16898 | 1.18415 | ||
11952 | 2003.06.12 00:29 | modify | 1621 | 3.46 | 1.16715 | 1.16905 | 1.18415 | ||
11953 | 2003.06.12 00:45 | modify | 1621 | 3.46 | 1.16715 | 1.16917 | 1.18415 | ||
11954 | 2003.06.12 00:50 | modify | 1621 | 3.46 | 1.16715 | 1.16926 | 1.18415 | ||
11955 | 2003.06.12 00:55 | modify | 1621 | 3.46 | 1.16715 | 1.16929 | 1.18415 | ||
11956 | 2003.06.12 01:01 | modify | 1621 | 3.46 | 1.16715 | 1.16937 | 1.18415 | ||
11957 | 2003.06.12 01:07 | modify | 1621 | 3.46 | 1.16715 | 1.16947 | 1.18415 | ||
11958 | 2003.06.12 01:12 | modify | 1621 | 3.46 | 1.16715 | 1.16952 | 1.18415 | ||
11959 | 2003.06.12 01:17 | modify | 1621 | 3.46 | 1.16715 | 1.16954 | 1.18415 | ||
11960 | 2003.06.12 01:25 | modify | 1621 | 3.46 | 1.16715 | 1.16968 | 1.18415 | ||
11961 | 2003.06.12 07:56 | modify | 1621 | 3.46 | 1.16715 | 1.16977 | 1.18415 | ||
11962 | 2003.06.12 08:53 | modify | 1621 | 3.46 | 1.16715 | 1.17003 | 1.18415 | ||
11963 | 2003.06.12 09:00 | sell | 1622 | 3.45 | 1.17750 | 0.00000 | 0.00000 | ||
11964 | 2003.06.12 09:00 | modify | 1622 | 3.45 | 1.17750 | 1.18230 | 1.15900 | ||
11965 | 2003.06.12 09:08 | modify | 1621 | 3.46 | 1.16715 | 1.17010 | 1.18415 | ||
11966 | 2003.06.12 09:25 | modify | 1621 | 3.46 | 1.16715 | 1.17035 | 1.18415 | ||
11967 | 2003.06.12 09:30 | modify | 1621 | 3.46 | 1.16715 | 1.17055 | 1.18415 | ||
11968 | 2003.06.12 09:45 | modify | 1621 | 3.46 | 1.16715 | 1.17069 | 1.18415 | ||
11969 | 2003.06.12 09:57 | modify | 1621 | 3.46 | 1.16715 | 1.17072 | 1.18415 | ||
11970 | 2003.06.12 10:02 | modify | 1621 | 3.46 | 1.16715 | 1.17111 | 1.18415 | ||
11971 | 2003.06.12 10:08 | modify | 1621 | 3.46 | 1.16715 | 1.17120 | 1.18415 | ||
11972 | 2003.06.12 11:15 | modify | 1622 | 3.45 | 1.17750 | 1.17715 | 1.15900 | ||
11973 | 2003.06.12 14:14 | modify | 1622 | 3.45 | 1.17750 | 1.17712 | 1.15900 | ||
11974 | 2003.06.12 14:19 | modify | 1622 | 3.45 | 1.17750 | 1.17598 | 1.15900 | ||
11975 | 2003.06.12 14:24 | modify | 1622 | 3.45 | 1.17750 | 1.17488 | 1.15900 | ||
11976 | 2003.06.12 14:30 | modify | 1622 | 3.45 | 1.17750 | 1.17481 | 1.15900 | ||
11977 | 2003.06.12 14:53 | modify | 1622 | 3.45 | 1.17750 | 1.17473 | 1.15900 | ||
11978 | 2003.06.12 14:58 | modify | 1622 | 3.45 | 1.17750 | 1.17433 | 1.15900 | ||
11979 | 2003.06.12 15:01 | s/l | 1621 | 3.46 | 1.17120 | 1.17120 | 1.18415 | 140.23 | 17426.57 |
11980 | 2003.06.12 15:03 | modify | 1622 | 3.45 | 1.17750 | 1.17384 | 1.15900 | ||
11981 | 2003.06.12 15:08 | modify | 1622 | 3.45 | 1.17750 | 1.17374 | 1.15900 | ||
11982 | 2003.06.12 15:13 | modify | 1622 | 3.45 | 1.17750 | 1.17366 | 1.15900 | ||
11983 | 2003.06.12 15:19 | modify | 1622 | 3.45 | 1.17750 | 1.17354 | 1.15900 | ||
11984 | 2003.06.12 15:32 | modify | 1622 | 3.45 | 1.17750 | 1.17350 | 1.15900 | ||
11985 | 2003.06.12 15:37 | modify | 1622 | 3.45 | 1.17750 | 1.17349 | 1.15900 | ||
11986 | 2003.06.12 15:42 | modify | 1622 | 3.45 | 1.17750 | 1.17344 | 1.15900 | ||
11987 | 2003.06.12 16:01 | s/l | 1622 | 3.45 | 1.17344 | 1.17344 | 1.15900 | 138.34 | 17564.91 |
11988 | 2003.06.13 15:50 | buy | 1623 | 3.51 | 1.18065 | 0.00000 | 0.00000 | ||
11989 | 2003.06.13 15:50 | modify | 1623 | 3.51 | 1.18065 | 1.17715 | 1.21065 | ||
11990 | 2003.06.16 05:45 | buy | 1624 | 3.48 | 1.18735 | 0.00000 | 0.00000 | ||
11991 | 2003.06.16 05:45 | modify | 1624 | 3.48 | 1.18735 | 1.17635 | 1.18915 | ||
11992 | 2003.06.16 09:00 | buy | 1625 | 3.38 | 1.18655 | 0.00000 | 0.00000 | ||
11993 | 2003.06.16 09:00 | modify | 1625 | 3.38 | 1.18655 | 1.18200 | 1.20405 | ||
11994 | 2003.06.16 09:33 | t/p | 1624 | 3.48 | 1.18915 | 1.17635 | 1.18915 | 60.90 | 17625.81 |
11995 | 2003.06.16 09:38 | modify | 1625 | 3.38 | 1.18655 | 1.18670 | 1.20405 | ||
11996 | 2003.06.16 09:43 | modify | 1625 | 3.38 | 1.18655 | 1.18774 | 1.20405 | ||
11997 | 2003.06.16 09:49 | modify | 1625 | 3.38 | 1.18655 | 1.18784 | 1.20405 | ||
11998 | 2003.06.16 09:54 | modify | 1625 | 3.38 | 1.18655 | 1.18847 | 1.20405 | ||
11999 | 2003.06.16 09:59 | modify | 1625 | 3.38 | 1.18655 | 1.19012 | 1.20405 | ||
12000 | 2003.06.16 09:59 | modify | 1623 | 3.51 | 1.18065 | 1.18083 | 1.21065 | ||
12001 | 2003.06.16 10:36 | s/l | 1625 | 3.38 | 1.19012 | 1.19012 | 1.20405 | 118.98 | 17744.79 |
12002 | 2003.06.17 00:01 | buy | 1626 | 3.48 | 1.18235 | 0.00000 | 0.00000 | ||
12003 | 2003.06.17 00:01 | modify | 1626 | 3.48 | 1.18235 | 1.17535 | 1.19935 | ||
12004 | 2003.06.17 09:00 | sell | 1627 | 3.44 | 1.18580 | 0.00000 | 0.00000 | ||
12005 | 2003.06.17 09:00 | modify | 1627 | 3.44 | 1.18580 | 1.19120 | 1.16480 | ||
12006 | 2003.06.17 12:41 | modify | 1627 | 3.44 | 1.18580 | 1.18543 | 1.16480 | ||
12007 | 2003.06.17 12:46 | modify | 1627 | 3.44 | 1.18580 | 1.18528 | 1.16480 | ||
12008 | 2003.06.17 12:51 | modify | 1627 | 3.44 | 1.18580 | 1.18523 | 1.16480 | ||
12009 | 2003.06.17 12:56 | modify | 1627 | 3.44 | 1.18580 | 1.18491 | 1.16480 | ||
12010 | 2003.06.17 13:01 | s/l | 1623 | 3.51 | 1.18083 | 1.18083 | 1.21065 | 5.79 | 17750.58 |
12011 | 2003.06.17 13:01 | modify | 1627 | 3.44 | 1.18580 | 1.18372 | 1.16480 | ||
12012 | 2003.06.17 13:27 | modify | 1627 | 3.44 | 1.18580 | 1.18325 | 1.16480 | ||
12013 | 2003.06.17 13:32 | modify | 1627 | 3.44 | 1.18580 | 1.18251 | 1.16480 | ||
12014 | 2003.06.17 13:56 | modify | 1627 | 3.44 | 1.18580 | 1.18236 | 1.16480 | ||
12015 | 2003.06.17 14:01 | modify | 1627 | 3.44 | 1.18580 | 1.18165 | 1.16480 | ||
12016 | 2003.06.17 14:16 | modify | 1627 | 3.44 | 1.18580 | 1.18157 | 1.16480 | ||
12017 | 2003.06.17 14:21 | modify | 1627 | 3.44 | 1.18580 | 1.18145 | 1.16480 | ||
12018 | 2003.06.17 14:31 | modify | 1627 | 3.44 | 1.18580 | 1.18135 | 1.16480 | ||
12019 | 2003.06.17 14:33 | close | 1627 | 3.44 | 1.17755 | 1.18135 | 1.16480 | 282.08 | 18032.66 |
12020 | 2003.06.18 08:42 | s/l | 1626 | 3.48 | 1.17535 | 1.17535 | 1.19935 | -244.73 | 17787.93 |
12021 | 2003.06.18 23:30 | sell | 1628 | 3.56 | 1.16930 | 0.00000 | 0.00000 | ||
12022 | 2003.06.18 23:30 | modify | 1628 | 3.56 | 1.16930 | 1.18030 | 1.16750 | ||
12023 | 2003.06.19 02:25 | t/p | 1628 | 3.56 | 1.16750 | 1.18030 | 1.16750 | 56.26 | 17844.18 |
12024 | 2003.06.19 04:50 | sell | 1629 | 3.57 | 1.15950 | 0.00000 | 0.00000 | ||
12025 | 2003.06.19 04:50 | modify | 1629 | 3.57 | 1.15950 | 1.16300 | 1.12950 | ||
12026 | 2003.06.19 06:05 | s/l | 1629 | 3.57 | 1.16300 | 1.16300 | 1.12950 | -126.74 | 17717.44 |
12027 | 2003.06.23 09:00 | buy | 1630 | 3.54 | 1.15715 | 0.00000 | 0.00000 | ||
12028 | 2003.06.23 09:00 | modify | 1630 | 3.54 | 1.15715 | 1.15170 | 1.17665 | ||
12029 | 2003.06.23 15:38 | s/l | 1630 | 3.54 | 1.15170 | 1.15170 | 1.17665 | -194.70 | 17522.74 |
12030 | 2003.06.24 09:00 | buy | 1631 | 3.50 | 1.15395 | 0.00000 | 0.00000 | ||
12031 | 2003.06.24 09:00 | modify | 1631 | 3.50 | 1.15395 | 1.14920 | 1.17045 | ||
12032 | 2003.06.24 11:29 | modify | 1631 | 3.50 | 1.15395 | 1.15412 | 1.17045 | ||
12033 | 2003.06.24 11:34 | modify | 1631 | 3.50 | 1.15395 | 1.15448 | 1.17045 | ||
12034 | 2003.06.24 11:40 | modify | 1631 | 3.50 | 1.15395 | 1.15453 | 1.17045 | ||
12035 | 2003.06.24 11:47 | modify | 1631 | 3.50 | 1.15395 | 1.15458 | 1.17045 | ||
12036 | 2003.06.24 12:14 | modify | 1631 | 3.50 | 1.15395 | 1.15463 | 1.17045 | ||
12037 | 2003.06.24 14:04 | modify | 1631 | 3.50 | 1.15395 | 1.15464 | 1.17045 | ||
12038 | 2003.06.24 15:39 | s/l | 1631 | 3.50 | 1.15464 | 1.15464 | 1.17045 | 22.40 | 17545.14 |
12039 | 2003.06.24 22:00 | sell | 1632 | 3.51 | 1.15190 | 0.00000 | 0.00000 | ||
12040 | 2003.06.24 22:00 | modify | 1632 | 3.51 | 1.15190 | 1.16290 | 1.15010 | ||
12041 | 2003.06.25 00:49 | t/p | 1632 | 3.51 | 1.15010 | 1.16290 | 1.15010 | 59.43 | 17604.58 |
12042 | 2003.06.25 09:00 | buy | 1633 | 3.52 | 1.15075 | 0.00000 | 0.00000 | ||
12043 | 2003.06.25 09:00 | modify | 1633 | 3.52 | 1.15075 | 1.14540 | 1.16675 | ||
12044 | 2003.06.25 12:43 | modify | 1633 | 3.52 | 1.15075 | 1.15078 | 1.16675 | ||
12045 | 2003.06.25 13:15 | modify | 1633 | 3.52 | 1.15075 | 1.15090 | 1.16675 | ||
12046 | 2003.06.25 14:06 | modify | 1633 | 3.52 | 1.15075 | 1.15109 | 1.16675 | ||
12047 | 2003.06.25 14:12 | modify | 1633 | 3.52 | 1.15075 | 1.15143 | 1.16675 | ||
12048 | 2003.06.25 14:17 | modify | 1633 | 3.52 | 1.15075 | 1.15231 | 1.16675 | ||
12049 | 2003.06.25 14:22 | modify | 1633 | 3.52 | 1.15075 | 1.15374 | 1.16675 | ||
12050 | 2003.06.25 14:27 | modify | 1633 | 3.52 | 1.15075 | 1.15387 | 1.16675 | ||
12051 | 2003.06.25 14:32 | modify | 1633 | 3.52 | 1.15075 | 1.15395 | 1.16675 | ||
12052 | 2003.06.25 14:37 | modify | 1633 | 3.52 | 1.15075 | 1.15472 | 1.16675 | ||
12053 | 2003.06.25 15:01 | modify | 1633 | 3.52 | 1.15075 | 1.15475 | 1.16675 | ||
12054 | 2003.06.25 15:06 | modify | 1633 | 3.52 | 1.15075 | 1.15479 | 1.16675 | ||
12055 | 2003.06.25 15:11 | modify | 1633 | 3.52 | 1.15075 | 1.15480 | 1.16675 | ||
12056 | 2003.06.25 15:18 | modify | 1633 | 3.52 | 1.15075 | 1.15494 | 1.16675 | ||
12057 | 2003.06.25 15:23 | modify | 1633 | 3.52 | 1.15075 | 1.15511 | 1.16675 | ||
12058 | 2003.06.25 15:28 | modify | 1633 | 3.52 | 1.15075 | 1.15560 | 1.16675 | ||
12059 | 2003.06.25 15:47 | s/l | 1633 | 3.52 | 1.15560 | 1.15560 | 1.16675 | 168.96 | 17773.54 |
12060 | 2003.06.25 20:55 | sell | 1634 | 3.55 | 1.15350 | 0.00000 | 0.00000 | ||
12061 | 2003.06.25 20:55 | modify | 1634 | 3.55 | 1.15350 | 1.15700 | 1.12350 | ||
12062 | 2003.06.27 02:30 | sell | 1635 | 3.54 | 1.14370 | 0.00000 | 0.00000 | ||
12063 | 2003.06.27 02:30 | modify | 1635 | 3.54 | 1.14370 | 1.15470 | 1.14190 | ||
12064 | 2003.06.27 08:04 | modify | 1634 | 3.55 | 1.15350 | 1.15347 | 1.12350 | ||
12065 | 2003.06.27 08:10 | modify | 1634 | 3.55 | 1.15350 | 1.15337 | 1.12350 | ||
12066 | 2003.06.27 08:15 | close | 1635 | 3.54 | 1.14325 | 1.15470 | 1.14190 | 14.16 | 17787.70 |
12067 | 2003.06.27 08:15 | modify | 1634 | 3.55 | 1.15350 | 1.15317 | 1.12350 | ||
12068 | 2003.06.27 08:20 | modify | 1634 | 3.55 | 1.15350 | 1.15269 | 1.12350 | ||
12069 | 2003.06.27 08:31 | modify | 1634 | 3.55 | 1.15350 | 1.15257 | 1.12350 | ||
12070 | 2003.06.27 09:43 | modify | 1634 | 3.55 | 1.15350 | 1.15254 | 1.12350 | ||
12071 | 2003.06.27 09:48 | modify | 1634 | 3.55 | 1.15350 | 1.15153 | 1.12350 | ||
12072 | 2003.06.27 09:53 | modify | 1634 | 3.55 | 1.15350 | 1.15074 | 1.12350 | ||
12073 | 2003.06.30 02:00 | buy | 1636 | 3.55 | 1.14205 | 0.00000 | 0.00000 | ||
12074 | 2003.06.30 02:00 | modify | 1636 | 3.55 | 1.14205 | 1.13505 | 1.15905 | ||
12075 | 2003.06.30 11:36 | modify | 1634 | 3.55 | 1.15350 | 1.15059 | 1.12350 | ||
12076 | 2003.06.30 11:41 | modify | 1634 | 3.55 | 1.15350 | 1.15052 | 1.12350 | ||
12077 | 2003.06.30 16:55 | close | 1634 | 3.55 | 1.14885 | 1.15052 | 1.12350 | 153.24 | 17940.94 |
12078 | 2003.06.30 20:59 | modify | 1636 | 3.55 | 1.14205 | 1.14207 | 1.15905 | ||
12079 | 2003.06.30 21:04 | modify | 1636 | 3.55 | 1.14205 | 1.14211 | 1.15905 | ||
12080 | 2003.06.30 21:09 | modify | 1636 | 3.55 | 1.14205 | 1.14228 | 1.15905 | ||
12081 | 2003.06.30 21:14 | modify | 1636 | 3.55 | 1.14205 | 1.14230 | 1.15905 | ||
12082 | 2003.06.30 21:20 | modify | 1636 | 3.55 | 1.14205 | 1.14304 | 1.15905 | ||
12083 | 2003.06.30 21:25 | modify | 1636 | 3.55 | 1.14205 | 1.14312 | 1.15905 | ||
12084 | 2003.06.30 21:30 | modify | 1636 | 3.55 | 1.14205 | 1.14313 | 1.15905 | ||
12085 | 2003.06.30 21:35 | modify | 1636 | 3.55 | 1.14205 | 1.14315 | 1.15905 | ||
12086 | 2003.06.30 21:41 | modify | 1636 | 3.55 | 1.14205 | 1.14328 | 1.15905 | ||
12087 | 2003.06.30 21:49 | modify | 1636 | 3.55 | 1.14205 | 1.14339 | 1.15905 | ||
12088 | 2003.06.30 21:54 | modify | 1636 | 3.55 | 1.14205 | 1.14351 | 1.15905 | ||
12089 | 2003.06.30 21:59 | modify | 1636 | 3.55 | 1.14205 | 1.14423 | 1.15905 | ||
12090 | 2003.06.30 22:04 | modify | 1636 | 3.55 | 1.14205 | 1.14445 | 1.15905 | ||
12091 | 2003.06.30 22:09 | modify | 1636 | 3.55 | 1.14205 | 1.14447 | 1.15905 | ||
12092 | 2003.06.30 22:14 | modify | 1636 | 3.55 | 1.14205 | 1.14467 | 1.15905 | ||
12093 | 2003.06.30 22:27 | modify | 1636 | 3.55 | 1.14205 | 1.14478 | 1.15905 | ||
12094 | 2003.06.30 22:38 | modify | 1636 | 3.55 | 1.14205 | 1.14482 | 1.15905 | ||
12095 | 2003.06.30 23:15 | modify | 1636 | 3.55 | 1.14205 | 1.14492 | 1.15905 | ||
12096 | 2003.06.30 23:26 | modify | 1636 | 3.55 | 1.14205 | 1.14499 | 1.15905 | ||
12097 | 2003.06.30 23:33 | modify | 1636 | 3.55 | 1.14205 | 1.14502 | 1.15905 | ||
12098 | 2003.06.30 23:38 | modify | 1636 | 3.55 | 1.14205 | 1.14541 | 1.15905 | ||
12099 | 2003.06.30 23:43 | modify | 1636 | 3.55 | 1.14205 | 1.14641 | 1.15905 | ||
12100 | 2003.07.01 00:01 | close | 1636 | 3.55 | 1.15250 | 1.14641 | 1.15905 | 369.81 | 18310.76 |
12101 | 2003.07.01 00:01 | sell | 1637 | 3.66 | 1.15250 | 0.00000 | 0.00000 | ||
12102 | 2003.07.01 00:01 | modify | 1637 | 3.66 | 1.15250 | 1.15950 | 1.13550 | ||
12103 | 2003.07.01 16:12 | s/l | 1637 | 3.66 | 1.15950 | 1.15950 | 1.13550 | -258.03 | 18052.73 |
12104 | 2003.07.01 16:35 | buy | 1638 | 3.61 | 1.16065 | 0.00000 | 0.00000 | ||
12105 | 2003.07.01 16:35 | modify | 1638 | 3.61 | 1.16065 | 1.15715 | 1.19065 | ||
12106 | 2003.07.01 19:10 | s/l | 1638 | 3.61 | 1.15715 | 1.15715 | 1.19065 | -128.16 | 17924.57 |
12107 | 2003.07.01 20:45 | buy | 1639 | 3.58 | 1.15645 | 0.00000 | 0.00000 | ||
12108 | 2003.07.01 20:45 | modify | 1639 | 3.58 | 1.15645 | 1.14545 | 1.15825 | ||
12109 | 2003.07.02 16:30 | close | 1639 | 3.58 | 1.15480 | 1.14545 | 1.15825 | -60.23 | 17864.34 |
12110 | 2003.07.03 09:40 | sell | 1640 | 3.57 | 1.14920 | 0.00000 | 0.00000 | ||
12111 | 2003.07.03 09:40 | modify | 1640 | 3.57 | 1.14920 | 1.15270 | 1.11920 | ||
12112 | 2003.07.03 14:40 | close | 1640 | 3.57 | 1.15095 | 1.15270 | 1.11920 | -64.27 | 17800.07 |
12113 | 2003.07.07 02:00 | buy | 1641 | 3.56 | 1.14705 | 0.00000 | 0.00000 | ||
12114 | 2003.07.07 02:00 | modify | 1641 | 3.56 | 1.14705 | 1.14005 | 1.16405 | ||
12115 | 2003.07.07 09:00 | buy | 1642 | 3.44 | 1.14255 | 0.00000 | 0.00000 | ||
12116 | 2003.07.07 09:00 | modify | 1642 | 3.44 | 1.14255 | 1.13690 | 1.17355 | ||
12117 | 2003.07.07 11:21 | s/l | 1641 | 3.56 | 1.14005 | 1.14005 | 1.16405 | -250.98 | 17549.09 |
12118 | 2003.07.07 12:22 | s/l | 1642 | 3.44 | 1.13690 | 1.13690 | 1.17355 | -196.08 | 17353.01 |
12119 | 2003.07.08 08:00 | sell | 1643 | 3.47 | 1.13267 | 0.00000 | 0.00000 | ||
12120 | 2003.07.08 08:00 | modify | 1643 | 3.47 | 1.13267 | 1.14367 | 1.13087 | ||
12121 | 2003.07.08 10:15 | close | 1643 | 3.47 | 1.13145 | 1.14367 | 1.13087 | 40.59 | 17393.60 |
12122 | 2003.07.10 00:01 | sell | 1644 | 3.48 | 1.13510 | 0.00000 | 0.00000 | ||
12123 | 2003.07.10 00:01 | modify | 1644 | 3.48 | 1.13510 | 1.14210 | 1.11810 | ||
12124 | 2003.07.10 09:00 | sell | 1645 | 3.39 | 1.13570 | 0.00000 | 0.00000 | ||
12125 | 2003.07.10 09:00 | modify | 1645 | 3.39 | 1.13570 | 1.14120 | 1.11670 | ||
12126 | 2003.07.10 11:07 | modify | 1645 | 3.39 | 1.13570 | 1.13535 | 1.11670 | ||
12127 | 2003.07.10 11:13 | modify | 1645 | 3.39 | 1.13570 | 1.13515 | 1.11670 | ||
12128 | 2003.07.10 11:35 | modify | 1645 | 3.39 | 1.13570 | 1.13505 | 1.11670 | ||
12129 | 2003.07.10 13:21 | s/l | 1645 | 3.39 | 1.13505 | 1.13505 | 1.11670 | 20.33 | 17413.93 |
12130 | 2003.07.11 23:15 | buy | 1646 | 3.45 | 1.12905 | 0.00000 | 0.00000 | ||
12131 | 2003.07.11 23:15 | modify | 1646 | 3.45 | 1.12905 | 1.11805 | 1.13085 | ||
12132 | 2003.07.11 23:32 | modify | 1644 | 3.48 | 1.13510 | 1.13502 | 1.11810 | ||
12133 | 2003.07.11 23:45 | modify | 1644 | 3.48 | 1.13510 | 1.13457 | 1.11810 | ||
12134 | 2003.07.14 00:01 | close | 1644 | 3.48 | 1.12905 | 1.13457 | 1.11810 | 204.86 | 17618.79 |
12135 | 2003.07.14 00:01 | buy | 1647 | 3.44 | 1.12905 | 0.00000 | 0.00000 | ||
12136 | 2003.07.14 00:01 | modify | 1647 | 3.44 | 1.12905 | 1.12205 | 1.14605 | ||
12137 | 2003.07.14 07:30 | close | 1646 | 3.45 | 1.12804 | 1.11805 | 1.13085 | -35.97 | 17582.81 |
12138 | 2003.07.15 09:00 | sell | 1648 | 3.44 | 1.12960 | 0.00000 | 0.00000 | ||
12139 | 2003.07.15 09:00 | modify | 1648 | 3.44 | 1.12960 | 1.13450 | 1.10510 | ||
12140 | 2003.07.15 16:54 | modify | 1648 | 3.44 | 1.12960 | 1.12897 | 1.10510 | ||
12141 | 2003.07.15 16:55 | sell | 1649 | 3.52 | 1.12550 | 0.00000 | 0.00000 | ||
12142 | 2003.07.15 16:55 | modify | 1649 | 3.52 | 1.12550 | 1.12900 | 1.09550 | ||
12143 | 2003.07.15 16:59 | modify | 1648 | 3.44 | 1.12960 | 1.12771 | 1.10510 | ||
12144 | 2003.07.15 17:04 | modify | 1648 | 3.44 | 1.12960 | 1.12591 | 1.10510 | ||
12145 | 2003.07.15 17:17 | s/l | 1648 | 3.44 | 1.12591 | 1.12591 | 1.10510 | 125.22 | 17708.03 |
12146 | 2003.07.15 18:05 | s/l | 1647 | 3.44 | 1.12205 | 1.12205 | 1.14605 | -241.91 | 17466.12 |
12147 | 2003.07.16 06:30 | sell | 1650 | 3.49 | 1.11510 | 0.00000 | 0.00000 | ||
12148 | 2003.07.16 06:30 | modify | 1650 | 3.49 | 1.11510 | 1.12610 | 1.11330 | ||
12149 | 2003.07.16 09:00 | sell | 1651 | 3.38 | 1.11670 | 0.00000 | 0.00000 | ||
12150 | 2003.07.16 09:00 | modify | 1651 | 3.38 | 1.11670 | 1.12140 | 1.09870 | ||
12151 | 2003.07.16 09:52 | t/p | 1650 | 3.49 | 1.11330 | 1.12610 | 1.11330 | 61.07 | 17527.19 |
12152 | 2003.07.16 09:53 | modify | 1651 | 3.38 | 1.11670 | 1.11655 | 1.09870 | ||
12153 | 2003.07.16 09:58 | modify | 1651 | 3.38 | 1.11670 | 1.11619 | 1.09870 | ||
12154 | 2003.07.16 11:10 | s/l | 1651 | 3.38 | 1.11619 | 1.11619 | 1.09870 | 15.55 | 17542.74 |
12155 | 2003.07.17 18:45 | close | 1649 | 3.52 | 1.12085 | 1.12900 | 1.09550 | 153.95 | 17696.69 |
12156 | 2003.07.18 02:00 | sell | 1652 | 3.54 | 1.12400 | 0.00000 | 0.00000 | ||
12157 | 2003.07.18 02:00 | modify | 1652 | 3.54 | 1.12400 | 1.13100 | 1.10700 | ||
12158 | 2003.07.18 18:38 | s/l | 1652 | 3.54 | 1.13100 | 1.13100 | 1.10700 | -249.57 | 17447.12 |
12159 | 2003.07.21 07:45 | buy | 1653 | 3.49 | 1.12745 | 0.00000 | 0.00000 | ||
12160 | 2003.07.21 07:45 | modify | 1653 | 3.49 | 1.12745 | 1.11645 | 1.12925 | ||
12161 | 2003.07.21 09:00 | buy | 1654 | 3.41 | 1.12785 | 0.00000 | 0.00000 | ||
12162 | 2003.07.21 09:00 | modify | 1654 | 3.41 | 1.12785 | 1.12220 | 1.14435 | ||
12163 | 2003.07.21 11:00 | close | 1653 | 3.49 | 1.12860 | 1.11645 | 1.12925 | 38.38 | 17485.50 |
12164 | 2003.07.21 16:12 | modify | 1654 | 3.41 | 1.12785 | 1.12794 | 1.14435 | ||
12165 | 2003.07.21 16:17 | modify | 1654 | 3.41 | 1.12785 | 1.12903 | 1.14435 | ||
12166 | 2003.07.21 16:22 | modify | 1654 | 3.41 | 1.12785 | 1.12923 | 1.14435 | ||
12167 | 2003.07.21 16:27 | modify | 1654 | 3.41 | 1.12785 | 1.13020 | 1.14435 | ||
12168 | 2003.07.21 16:35 | modify | 1654 | 3.41 | 1.12785 | 1.13025 | 1.14435 | ||
12169 | 2003.07.21 16:43 | modify | 1654 | 3.41 | 1.12785 | 1.13055 | 1.14435 | ||
12170 | 2003.07.21 17:20 | modify | 1654 | 3.41 | 1.12785 | 1.13065 | 1.14435 | ||
12171 | 2003.07.21 17:25 | modify | 1654 | 3.41 | 1.12785 | 1.13099 | 1.14435 | ||
12172 | 2003.07.21 17:30 | modify | 1654 | 3.41 | 1.12785 | 1.13103 | 1.14435 | ||
12173 | 2003.07.21 17:35 | modify | 1654 | 3.41 | 1.12785 | 1.13111 | 1.14435 | ||
12174 | 2003.07.21 17:58 | modify | 1654 | 3.41 | 1.12785 | 1.13124 | 1.14435 | ||
12175 | 2003.07.21 18:03 | modify | 1654 | 3.41 | 1.12785 | 1.13231 | 1.14435 | ||
12176 | 2003.07.21 18:09 | modify | 1654 | 3.41 | 1.12785 | 1.13251 | 1.14435 | ||
12177 | 2003.07.21 18:21 | modify | 1654 | 3.41 | 1.12785 | 1.13252 | 1.14435 | ||
12178 | 2003.07.21 18:28 | modify | 1654 | 3.41 | 1.12785 | 1.13266 | 1.14435 | ||
12179 | 2003.07.21 18:39 | s/l | 1654 | 3.41 | 1.13266 | 1.13266 | 1.14435 | 162.31 | 17647.81 |
12180 | 2003.07.22 02:15 | buy | 1655 | 3.53 | 1.13335 | 0.00000 | 0.00000 | ||
12181 | 2003.07.22 02:15 | modify | 1655 | 3.53 | 1.13335 | 1.12235 | 1.13515 | ||
12182 | 2003.07.22 07:30 | close | 1655 | 3.53 | 1.13330 | 1.12235 | 1.13515 | -3.54 | 17644.27 |
12183 | 2003.07.22 09:00 | sell | 1656 | 3.53 | 1.13290 | 0.00000 | 0.00000 | ||
12184 | 2003.07.22 09:00 | modify | 1656 | 3.53 | 1.13290 | 1.13840 | 1.11590 | ||
12185 | 2003.07.23 02:00 | buy | 1657 | 3.45 | 1.13255 | 0.00000 | 0.00000 | ||
12186 | 2003.07.23 02:00 | modify | 1657 | 3.45 | 1.13255 | 1.12555 | 1.14955 | ||
12187 | 2003.07.23 09:26 | s/l | 1656 | 3.53 | 1.13840 | 1.13840 | 1.11590 | -197.92 | 17446.35 |
12188 | 2003.07.23 12:33 | modify | 1657 | 3.45 | 1.13255 | 1.13263 | 1.14955 | ||
12189 | 2003.07.23 12:41 | modify | 1657 | 3.45 | 1.13255 | 1.13264 | 1.14955 | ||
12190 | 2003.07.23 13:24 | modify | 1657 | 3.45 | 1.13255 | 1.13272 | 1.14955 | ||
12191 | 2003.07.23 13:46 | modify | 1657 | 3.45 | 1.13255 | 1.13273 | 1.14955 | ||
12192 | 2003.07.23 13:53 | modify | 1657 | 3.45 | 1.13255 | 1.13277 | 1.14955 | ||
12193 | 2003.07.23 13:59 | modify | 1657 | 3.45 | 1.13255 | 1.13282 | 1.14955 | ||
12194 | 2003.07.23 15:11 | modify | 1657 | 3.45 | 1.13255 | 1.13289 | 1.14955 | ||
12195 | 2003.07.23 16:11 | modify | 1657 | 3.45 | 1.13255 | 1.13292 | 1.14955 | ||
12196 | 2003.07.23 16:16 | modify | 1657 | 3.45 | 1.13255 | 1.13358 | 1.14955 | ||
12197 | 2003.07.23 16:22 | modify | 1657 | 3.45 | 1.13255 | 1.13385 | 1.14955 | ||
12198 | 2003.07.23 16:27 | modify | 1657 | 3.45 | 1.13255 | 1.13391 | 1.14955 | ||
12199 | 2003.07.23 16:53 | modify | 1657 | 3.45 | 1.13255 | 1.13404 | 1.14955 | ||
12200 | 2003.07.23 17:00 | modify | 1657 | 3.45 | 1.13255 | 1.13419 | 1.14955 | ||
12201 | 2003.07.23 17:05 | modify | 1657 | 3.45 | 1.13255 | 1.13465 | 1.14955 | ||
12202 | 2003.07.23 17:10 | modify | 1657 | 3.45 | 1.13255 | 1.13510 | 1.14955 | ||
12203 | 2003.07.23 17:15 | modify | 1657 | 3.45 | 1.13255 | 1.13523 | 1.14955 | ||
12204 | 2003.07.23 17:35 | modify | 1657 | 3.45 | 1.13255 | 1.13534 | 1.14955 | ||
12205 | 2003.07.23 17:40 | modify | 1657 | 3.45 | 1.13255 | 1.13545 | 1.14955 | ||
12206 | 2003.07.23 17:45 | modify | 1657 | 3.45 | 1.13255 | 1.13645 | 1.14955 | ||
12207 | 2003.07.23 17:51 | modify | 1657 | 3.45 | 1.13255 | 1.13658 | 1.14955 | ||
12208 | 2003.07.23 17:56 | modify | 1657 | 3.45 | 1.13255 | 1.13667 | 1.14955 | ||
12209 | 2003.07.23 18:02 | modify | 1657 | 3.45 | 1.13255 | 1.13703 | 1.14955 | ||
12210 | 2003.07.23 18:12 | modify | 1657 | 3.45 | 1.13255 | 1.14670 | 1.14955 | ||
12211 | 2003.07.23 18:17 | modify | 1657 | 3.45 | 1.13255 | 1.14705 | 1.14955 | ||
12212 | 2003.07.23 18:34 | modify | 1657 | 3.45 | 1.13255 | 1.14708 | 1.14955 | ||
12213 | 2003.07.23 19:55 | s/l | 1657 | 3.45 | 1.14708 | 1.14708 | 1.14955 | 499.55 | 17945.90 |
12214 | 2003.07.24 11:45 | buy | 1658 | 3.59 | 1.14755 | 0.00000 | 0.00000 | ||
12215 | 2003.07.24 11:45 | modify | 1658 | 3.59 | 1.14755 | 1.13655 | 1.14935 | ||
12216 | 2003.07.24 12:38 | t/p | 1658 | 3.59 | 1.14935 | 1.13655 | 1.14935 | 62.82 | 18008.72 |
12217 | 2003.07.25 16:10 | buy | 1659 | 3.60 | 1.15375 | 0.00000 | 0.00000 | ||
12218 | 2003.07.25 16:10 | modify | 1659 | 3.60 | 1.15375 | 1.15025 | 1.18375 | ||
12219 | 2003.07.25 17:49 | s/l | 1659 | 3.60 | 1.15025 | 1.15025 | 1.18375 | -127.80 | 17880.92 |
12220 | 2003.07.29 16:15 | buy | 1660 | 3.58 | 1.15385 | 0.00000 | 0.00000 | ||
12221 | 2003.07.29 16:15 | modify | 1660 | 3.58 | 1.15385 | 1.15035 | 1.18385 | ||
12222 | 2003.07.29 16:50 | s/l | 1660 | 3.58 | 1.15035 | 1.15035 | 1.18385 | -127.09 | 17753.83 |
12223 | 2003.07.29 23:15 | buy | 1661 | 3.55 | 1.14345 | 0.00000 | 0.00000 | ||
12224 | 2003.07.29 23:15 | modify | 1661 | 3.55 | 1.14345 | 1.13245 | 1.14525 | ||
12225 | 2003.07.30 00:01 | buy | 1662 | 3.47 | 1.14425 | 0.00000 | 0.00000 | ||
12226 | 2003.07.30 00:01 | modify | 1662 | 3.47 | 1.14425 | 1.13725 | 1.16125 | ||
12227 | 2003.07.30 01:10 | t/p | 1661 | 3.55 | 1.14525 | 1.13245 | 1.14525 | 62.74 | 17816.58 |
12228 | 2003.07.30 17:08 | s/l | 1662 | 3.47 | 1.13725 | 1.13725 | 1.16125 | -244.64 | 17571.94 |
12229 | 2003.08.01 09:00 | buy | 1663 | 3.51 | 1.12055 | 0.00000 | 0.00000 | ||
12230 | 2003.08.01 09:00 | modify | 1663 | 3.51 | 1.12055 | 1.11560 | 1.14405 | ||
12231 | 2003.08.01 10:25 | sell | 1664 | 3.41 | 1.11660 | 0.00000 | 0.00000 | ||
12232 | 2003.08.01 10:25 | modify | 1664 | 3.41 | 1.11660 | 1.12010 | 1.08660 | ||
12233 | 2003.08.01 10:38 | s/l | 1663 | 3.51 | 1.11560 | 1.11560 | 1.14405 | -175.51 | 17396.43 |
12234 | 2003.08.01 14:31 | s/l | 1664 | 3.41 | 1.12010 | 1.12010 | 1.08660 | -121.06 | 17275.37 |
12235 | 2003.08.01 16:25 | buy | 1665 | 3.46 | 1.12575 | 0.00000 | 0.00000 | ||
12236 | 2003.08.01 16:25 | modify | 1665 | 3.46 | 1.12575 | 1.12225 | 1.15575 | ||
12237 | 2003.08.04 16:34 | modify | 1665 | 3.46 | 1.12575 | 1.12577 | 1.15575 | ||
12238 | 2003.08.04 16:41 | modify | 1665 | 3.46 | 1.12575 | 1.12587 | 1.15575 | ||
12239 | 2003.08.04 16:49 | modify | 1665 | 3.46 | 1.12575 | 1.12598 | 1.15575 | ||
12240 | 2003.08.04 18:08 | modify | 1665 | 3.46 | 1.12575 | 1.12600 | 1.15575 | ||
12241 | 2003.08.04 18:13 | modify | 1665 | 3.46 | 1.12575 | 1.12699 | 1.15575 | ||
12242 | 2003.08.04 18:32 | modify | 1665 | 3.46 | 1.12575 | 1.12723 | 1.15575 | ||
12243 | 2003.08.04 18:57 | modify | 1665 | 3.46 | 1.12575 | 1.12728 | 1.15575 | ||
12244 | 2003.08.05 07:32 | modify | 1665 | 3.46 | 1.12575 | 1.12732 | 1.15575 | ||
12245 | 2003.08.05 08:27 | modify | 1665 | 3.46 | 1.12575 | 1.12740 | 1.15575 | ||
12246 | 2003.08.05 08:47 | modify | 1665 | 3.46 | 1.12575 | 1.12741 | 1.15575 | ||
12247 | 2003.08.05 08:58 | modify | 1665 | 3.46 | 1.12575 | 1.12747 | 1.15575 | ||
12248 | 2003.08.05 09:07 | modify | 1665 | 3.46 | 1.12575 | 1.12750 | 1.15575 | ||
12249 | 2003.08.05 09:14 | modify | 1665 | 3.46 | 1.12575 | 1.12754 | 1.15575 | ||
12250 | 2003.08.05 09:20 | modify | 1665 | 3.46 | 1.12575 | 1.12755 | 1.15575 | ||
12251 | 2003.08.05 09:25 | modify | 1665 | 3.46 | 1.12575 | 1.12765 | 1.15575 | ||
12252 | 2003.08.05 09:30 | modify | 1665 | 3.46 | 1.12575 | 1.12777 | 1.15575 | ||
12253 | 2003.08.05 09:43 | modify | 1665 | 3.46 | 1.12575 | 1.12800 | 1.15575 | ||
12254 | 2003.08.05 09:48 | modify | 1665 | 3.46 | 1.12575 | 1.12900 | 1.15575 | ||
12255 | 2003.08.05 22:27 | modify | 1665 | 3.46 | 1.12575 | 1.12912 | 1.15575 | ||
12256 | 2003.08.06 00:01 | sell | 1666 | 3.47 | 1.13890 | 0.00000 | 0.00000 | ||
12257 | 2003.08.06 00:01 | modify | 1666 | 3.47 | 1.13890 | 1.14590 | 1.12190 | ||
12258 | 2003.08.06 04:45 | modify | 1665 | 3.46 | 1.12575 | 1.12925 | 1.15575 | ||
12259 | 2003.08.06 04:58 | modify | 1665 | 3.46 | 1.12575 | 1.12935 | 1.15575 | ||
12260 | 2003.08.06 05:04 | modify | 1665 | 3.46 | 1.12575 | 1.12947 | 1.15575 | ||
12261 | 2003.08.06 05:09 | modify | 1665 | 3.46 | 1.12575 | 1.12977 | 1.15575 | ||
12262 | 2003.08.06 05:14 | modify | 1665 | 3.46 | 1.12575 | 1.12987 | 1.15575 | ||
12263 | 2003.08.06 05:21 | modify | 1665 | 3.46 | 1.12575 | 1.12997 | 1.15575 | ||
12264 | 2003.08.06 05:29 | modify | 1665 | 3.46 | 1.12575 | 1.13007 | 1.15575 | ||
12265 | 2003.08.06 06:01 | modify | 1665 | 3.46 | 1.12575 | 1.13019 | 1.15575 | ||
12266 | 2003.08.06 06:10 | modify | 1665 | 3.46 | 1.12575 | 1.13029 | 1.15575 | ||
12267 | 2003.08.06 06:15 | modify | 1665 | 3.46 | 1.12575 | 1.13049 | 1.15575 | ||
12268 | 2003.08.06 06:49 | modify | 1665 | 3.46 | 1.12575 | 1.13054 | 1.15575 | ||
12269 | 2003.08.06 06:55 | modify | 1665 | 3.46 | 1.12575 | 1.13064 | 1.15575 | ||
12270 | 2003.08.06 07:00 | modify | 1665 | 3.46 | 1.12575 | 1.13098 | 1.15575 | ||
12271 | 2003.08.06 07:05 | modify | 1665 | 3.46 | 1.12575 | 1.13105 | 1.15575 | ||
12272 | 2003.08.06 07:12 | modify | 1665 | 3.46 | 1.12575 | 1.13111 | 1.15575 | ||
12273 | 2003.08.06 08:11 | modify | 1665 | 3.46 | 1.12575 | 1.13123 | 1.15575 | ||
12274 | 2003.08.06 08:16 | modify | 1665 | 3.46 | 1.12575 | 1.13131 | 1.15575 | ||
12275 | 2003.08.06 08:22 | modify | 1665 | 3.46 | 1.12575 | 1.13136 | 1.15575 | ||
12276 | 2003.08.06 08:27 | modify | 1665 | 3.46 | 1.12575 | 1.13146 | 1.15575 | ||
12277 | 2003.08.06 08:35 | modify | 1665 | 3.46 | 1.12575 | 1.13169 | 1.15575 | ||
12278 | 2003.08.06 08:41 | modify | 1665 | 3.46 | 1.12575 | 1.13174 | 1.15575 | ||
12279 | 2003.08.06 09:02 | modify | 1665 | 3.46 | 1.12575 | 1.13181 | 1.15575 | ||
12280 | 2003.08.06 09:07 | modify | 1665 | 3.46 | 1.12575 | 1.13254 | 1.15575 | ||
12281 | 2003.08.06 09:29 | modify | 1665 | 3.46 | 1.12575 | 1.13271 | 1.15575 | ||
12282 | 2003.08.06 20:17 | s/l | 1665 | 3.46 | 1.13271 | 1.13271 | 1.15575 | 240.92 | 17516.28 |
12283 | 2003.08.07 00:01 | close | 1666 | 3.47 | 1.13385 | 1.14590 | 1.12190 | 167.60 | 17683.88 |
12284 | 2003.08.07 00:01 | buy | 1667 | 3.54 | 1.13385 | 0.00000 | 0.00000 | ||
12285 | 2003.08.07 00:01 | modify | 1667 | 3.54 | 1.13385 | 1.12685 | 1.15085 | ||
12286 | 2003.08.07 15:50 | buy | 1668 | 3.50 | 1.14075 | 0.00000 | 0.00000 | ||
12287 | 2003.08.07 15:50 | modify | 1668 | 3.50 | 1.14075 | 1.13725 | 1.17075 | ||
12288 | 2003.08.07 19:11 | s/l | 1668 | 3.50 | 1.13725 | 1.13725 | 1.17075 | -124.25 | 17559.63 |
12289 | 2003.08.11 04:39 | s/l | 1667 | 3.54 | 1.12685 | 1.12685 | 1.15085 | -248.32 | 17311.31 |
12290 | 2003.08.12 23:30 | buy | 1669 | 3.46 | 1.12765 | 0.00000 | 0.00000 | ||
12291 | 2003.08.12 23:30 | modify | 1669 | 3.46 | 1.12765 | 1.11665 | 1.12945 | ||
12292 | 2003.08.13 09:00 | buy | 1670 | 3.35 | 1.12275 | 0.00000 | 0.00000 | ||
12293 | 2003.08.13 09:00 | modify | 1670 | 3.35 | 1.12275 | 1.11820 | 1.14875 | ||
12294 | 2003.08.13 12:12 | modify | 1670 | 3.35 | 1.12275 | 1.12290 | 1.14875 | ||
12295 | 2003.08.13 12:15 | close | 1669 | 3.46 | 1.12680 | 1.11665 | 1.12945 | -30.53 | 17280.78 |
12296 | 2003.08.13 12:17 | modify | 1670 | 3.35 | 1.12275 | 1.12395 | 1.14875 | ||
12297 | 2003.08.13 12:23 | modify | 1670 | 3.35 | 1.12275 | 1.12405 | 1.14875 | ||
12298 | 2003.08.13 12:33 | modify | 1670 | 3.35 | 1.12275 | 1.12411 | 1.14875 | ||
12299 | 2003.08.13 13:06 | modify | 1670 | 3.35 | 1.12275 | 1.12419 | 1.14875 | ||
12300 | 2003.08.13 13:11 | modify | 1670 | 3.35 | 1.12275 | 1.12483 | 1.14875 | ||
12301 | 2003.08.13 13:16 | modify | 1670 | 3.35 | 1.12275 | 1.12489 | 1.14875 | ||
12302 | 2003.08.13 13:30 | modify | 1670 | 3.35 | 1.12275 | 1.12495 | 1.14875 | ||
12303 | 2003.08.13 13:35 | modify | 1670 | 3.35 | 1.12275 | 1.12529 | 1.14875 | ||
12304 | 2003.08.13 13:40 | modify | 1670 | 3.35 | 1.12275 | 1.12632 | 1.14875 | ||
12305 | 2003.08.13 14:00 | modify | 1670 | 3.35 | 1.12275 | 1.12643 | 1.14875 | ||
12306 | 2003.08.13 14:19 | modify | 1670 | 3.35 | 1.12275 | 1.12651 | 1.14875 | ||
12307 | 2003.08.13 14:31 | s/l | 1670 | 3.35 | 1.12651 | 1.12651 | 1.14875 | 124.28 | 17405.06 |
12308 | 2003.08.18 00:01 | sell | 1671 | 3.48 | 1.12670 | 0.00000 | 0.00000 | ||
12309 | 2003.08.18 00:01 | modify | 1671 | 3.48 | 1.12670 | 1.13370 | 1.10970 | ||
12310 | 2003.08.18 12:42 | modify | 1671 | 3.48 | 1.12670 | 1.12659 | 1.10970 | ||
12311 | 2003.08.18 12:53 | modify | 1671 | 3.48 | 1.12670 | 1.12636 | 1.10970 | ||
12312 | 2003.08.18 13:01 | modify | 1671 | 3.48 | 1.12670 | 1.12623 | 1.10970 | ||
12313 | 2003.08.18 13:16 | modify | 1671 | 3.48 | 1.12670 | 1.12621 | 1.10970 | ||
12314 | 2003.08.18 13:22 | modify | 1671 | 3.48 | 1.12670 | 1.12617 | 1.10970 | ||
12315 | 2003.08.18 13:27 | modify | 1671 | 3.48 | 1.12670 | 1.12613 | 1.10970 | ||
12316 | 2003.08.18 13:32 | modify | 1671 | 3.48 | 1.12670 | 1.12599 | 1.10970 | ||
12317 | 2003.08.18 13:37 | modify | 1671 | 3.48 | 1.12670 | 1.12582 | 1.10970 | ||
12318 | 2003.08.18 14:28 | modify | 1671 | 3.48 | 1.12670 | 1.12574 | 1.10970 | ||
12319 | 2003.08.18 14:33 | modify | 1671 | 3.48 | 1.12670 | 1.12522 | 1.10970 | ||
12320 | 2003.08.18 14:38 | modify | 1671 | 3.48 | 1.12670 | 1.12460 | 1.10970 | ||
12321 | 2003.08.18 14:45 | modify | 1671 | 3.48 | 1.12670 | 1.12458 | 1.10970 | ||
12322 | 2003.08.18 14:50 | modify | 1671 | 3.48 | 1.12670 | 1.12454 | 1.10970 | ||
12323 | 2003.08.18 14:55 | modify | 1671 | 3.48 | 1.12670 | 1.12434 | 1.10970 | ||
12324 | 2003.08.18 16:45 | modify | 1671 | 3.48 | 1.12670 | 1.12424 | 1.10970 | ||
12325 | 2003.08.18 16:56 | modify | 1671 | 3.48 | 1.12670 | 1.12419 | 1.10970 | ||
12326 | 2003.08.18 17:09 | modify | 1671 | 3.48 | 1.12670 | 1.12411 | 1.10970 | ||
12327 | 2003.08.18 17:14 | modify | 1671 | 3.48 | 1.12670 | 1.12305 | 1.10970 | ||
12328 | 2003.08.18 17:53 | modify | 1671 | 3.48 | 1.12670 | 1.12298 | 1.10970 | ||
12329 | 2003.08.18 18:01 | modify | 1671 | 3.48 | 1.12670 | 1.12288 | 1.10970 | ||
12330 | 2003.08.18 18:09 | modify | 1671 | 3.48 | 1.12670 | 1.12271 | 1.10970 | ||
12331 | 2003.08.18 18:23 | modify | 1671 | 3.48 | 1.12670 | 1.12256 | 1.10970 | ||
12332 | 2003.08.18 21:15 | sell | 1672 | 3.47 | 1.11620 | 0.00000 | 0.00000 | ||
12333 | 2003.08.18 21:15 | modify | 1672 | 3.47 | 1.11620 | 1.12720 | 1.11440 | ||
12334 | 2003.08.18 22:09 | modify | 1671 | 3.48 | 1.12670 | 1.12255 | 1.10970 | ||
12335 | 2003.08.18 22:14 | modify | 1671 | 3.48 | 1.12670 | 1.12250 | 1.10970 | ||
12336 | 2003.08.18 22:19 | modify | 1671 | 3.48 | 1.12670 | 1.12249 | 1.10970 | ||
12337 | 2003.08.18 22:25 | modify | 1671 | 3.48 | 1.12670 | 1.12204 | 1.10970 | ||
12338 | 2003.08.18 22:30 | modify | 1671 | 3.48 | 1.12670 | 1.12182 | 1.10970 | ||
12339 | 2003.08.18 22:41 | modify | 1671 | 3.48 | 1.12670 | 1.12174 | 1.10970 | ||
12340 | 2003.08.18 22:50 | modify | 1671 | 3.48 | 1.12670 | 1.12168 | 1.10970 | ||
12341 | 2003.08.18 22:59 | t/p | 1672 | 3.47 | 1.11440 | 1.12720 | 1.11440 | 60.72 | 17465.78 |
12342 | 2003.08.18 22:59 | modify | 1671 | 3.48 | 1.12670 | 1.12151 | 1.10970 | ||
12343 | 2003.08.19 00:55 | modify | 1671 | 3.48 | 1.12670 | 1.12147 | 1.10970 | ||
12344 | 2003.08.19 01:11 | modify | 1671 | 3.48 | 1.12670 | 1.12146 | 1.10970 | ||
12345 | 2003.08.19 01:17 | modify | 1671 | 3.48 | 1.12670 | 1.12109 | 1.10970 | ||
12346 | 2003.08.19 01:22 | modify | 1671 | 3.48 | 1.12670 | 1.12091 | 1.10970 | ||
12347 | 2003.08.19 01:28 | modify | 1671 | 3.48 | 1.12670 | 1.12082 | 1.10970 | ||
12348 | 2003.08.19 01:34 | modify | 1671 | 3.48 | 1.12670 | 1.12080 | 1.10970 | ||
12349 | 2003.08.19 01:39 | modify | 1671 | 3.48 | 1.12670 | 1.12064 | 1.10970 | ||
12350 | 2003.08.19 01:44 | modify | 1671 | 3.48 | 1.12670 | 1.12062 | 1.10970 | ||
12351 | 2003.08.19 01:49 | modify | 1671 | 3.48 | 1.12670 | 1.12002 | 1.10970 | ||
12352 | 2003.08.19 01:59 | modify | 1671 | 3.48 | 1.12670 | 1.11994 | 1.10970 | ||
12353 | 2003.08.19 02:05 | modify | 1671 | 3.48 | 1.12670 | 1.11983 | 1.10970 | ||
12354 | 2003.08.19 02:10 | modify | 1671 | 3.48 | 1.12670 | 1.11976 | 1.10970 | ||
12355 | 2003.08.19 02:15 | modify | 1671 | 3.48 | 1.12670 | 1.11950 | 1.10970 | ||
12356 | 2003.08.19 02:20 | modify | 1671 | 3.48 | 1.12670 | 1.11940 | 1.10970 | ||
12357 | 2003.08.19 02:29 | modify | 1671 | 3.48 | 1.12670 | 1.11932 | 1.10970 | ||
12358 | 2003.08.19 02:36 | modify | 1671 | 3.48 | 1.12670 | 1.11922 | 1.10970 | ||
12359 | 2003.08.19 03:13 | modify | 1671 | 3.48 | 1.12670 | 1.11909 | 1.10970 | ||
12360 | 2003.08.19 03:25 | modify | 1671 | 3.48 | 1.12670 | 1.11902 | 1.10970 | ||
12361 | 2003.08.19 03:31 | modify | 1671 | 3.48 | 1.12670 | 1.11894 | 1.10970 | ||
12362 | 2003.08.19 03:50 | modify | 1671 | 3.48 | 1.12670 | 1.11889 | 1.10970 | ||
12363 | 2003.08.19 03:55 | modify | 1671 | 3.48 | 1.12670 | 1.11876 | 1.10970 | ||
12364 | 2003.08.19 04:00 | modify | 1671 | 3.48 | 1.12670 | 1.11820 | 1.10970 | ||
12365 | 2003.08.19 04:05 | modify | 1671 | 3.48 | 1.12670 | 1.11792 | 1.10970 | ||
12366 | 2003.08.19 08:35 | modify | 1671 | 3.48 | 1.12670 | 1.11753 | 1.10970 | ||
12367 | 2003.08.19 08:42 | modify | 1671 | 3.48 | 1.12670 | 1.11260 | 1.10970 | ||
12368 | 2003.08.19 08:43 | t/p | 1671 | 3.48 | 1.10970 | 1.11260 | 1.10970 | 587.89 | 18053.67 |
12369 | 2003.08.19 08:55 | sell | 1673 | 3.61 | 1.10840 | 0.00000 | 0.00000 | ||
12370 | 2003.08.19 08:55 | modify | 1673 | 3.61 | 1.10840 | 1.11190 | 1.07840 | ||
12371 | 2003.08.19 09:00 | buy | 1674 | 3.53 | 1.10905 | 0.00000 | 0.00000 | ||
12372 | 2003.08.19 09:00 | modify | 1674 | 3.53 | 1.10905 | 1.10340 | 1.14155 | ||
12373 | 2003.08.19 11:25 | s/l | 1673 | 3.61 | 1.11190 | 1.11190 | 1.07840 | -128.16 | 17925.51 |
12374 | 2003.08.19 17:45 | sell | 1675 | 3.52 | 1.11110 | 0.00000 | 0.00000 | ||
12375 | 2003.08.19 17:45 | modify | 1675 | 3.52 | 1.11110 | 1.12210 | 1.10930 | ||
12376 | 2003.08.19 18:22 | modify | 1674 | 3.53 | 1.10905 | 1.10920 | 1.14155 | ||
12377 | 2003.08.19 18:28 | modify | 1674 | 3.53 | 1.10905 | 1.10963 | 1.14155 | ||
12378 | 2003.08.19 18:46 | modify | 1674 | 3.53 | 1.10905 | 1.10970 | 1.14155 | ||
12379 | 2003.08.19 18:51 | modify | 1674 | 3.53 | 1.10905 | 1.10980 | 1.14155 | ||
12380 | 2003.08.19 18:56 | modify | 1674 | 3.53 | 1.10905 | 1.11004 | 1.14155 | ||
12381 | 2003.08.19 19:01 | modify | 1674 | 3.53 | 1.10905 | 1.11014 | 1.14155 | ||
12382 | 2003.08.19 19:41 | modify | 1674 | 3.53 | 1.10905 | 1.11024 | 1.14155 | ||
12383 | 2003.08.19 19:46 | modify | 1674 | 3.53 | 1.10905 | 1.11030 | 1.14155 | ||
12384 | 2003.08.19 19:51 | modify | 1674 | 3.53 | 1.10905 | 1.11050 | 1.14155 | ||
12385 | 2003.08.19 20:05 | modify | 1674 | 3.53 | 1.10905 | 1.11053 | 1.14155 | ||
12386 | 2003.08.19 20:27 | modify | 1674 | 3.53 | 1.10905 | 1.11058 | 1.14155 | ||
12387 | 2003.08.19 20:33 | modify | 1674 | 3.53 | 1.10905 | 1.11067 | 1.14155 | ||
12388 | 2003.08.19 20:38 | modify | 1674 | 3.53 | 1.10905 | 1.11097 | 1.14155 | ||
12389 | 2003.08.19 20:44 | modify | 1674 | 3.53 | 1.10905 | 1.11114 | 1.14155 | ||
12390 | 2003.08.19 20:49 | modify | 1674 | 3.53 | 1.10905 | 1.11204 | 1.14155 | ||
12391 | 2003.08.19 20:54 | modify | 1674 | 3.53 | 1.10905 | 1.11216 | 1.14155 | ||
12392 | 2003.08.19 21:01 | modify | 1674 | 3.53 | 1.10905 | 1.11226 | 1.14155 | ||
12393 | 2003.08.19 21:16 | modify | 1674 | 3.53 | 1.10905 | 1.11231 | 1.14155 | ||
12394 | 2003.08.19 21:21 | modify | 1674 | 3.53 | 1.10905 | 1.11244 | 1.14155 | ||
12395 | 2003.08.19 23:23 | modify | 1674 | 3.53 | 1.10905 | 1.11246 | 1.14155 | ||
12396 | 2003.08.20 00:09 | modify | 1674 | 3.53 | 1.10905 | 1.11256 | 1.14155 | ||
12397 | 2003.08.20 01:15 | close | 1675 | 3.52 | 1.11325 | 1.12210 | 1.10930 | -79.43 | 17846.07 |
12398 | 2003.08.20 01:44 | s/l | 1674 | 3.53 | 1.11256 | 1.11256 | 1.14155 | 122.75 | 17968.83 |
12399 | 2003.08.20 09:00 | sell | 1676 | 3.59 | 1.11240 | 0.00000 | 0.00000 | ||
12400 | 2003.08.20 09:00 | modify | 1676 | 3.59 | 1.11240 | 1.11740 | 1.09390 | ||
12401 | 2003.08.20 12:49 | modify | 1676 | 3.59 | 1.11240 | 1.11205 | 1.09390 | ||
12402 | 2003.08.20 12:55 | modify | 1676 | 3.59 | 1.11240 | 1.11186 | 1.09390 | ||
12403 | 2003.08.20 14:33 | s/l | 1676 | 3.59 | 1.11186 | 1.11186 | 1.09390 | 17.59 | 17986.42 |
12404 | 2003.08.21 09:00 | buy | 1677 | 3.60 | 1.10205 | 0.00000 | 0.00000 | ||
12405 | 2003.08.21 09:00 | modify | 1677 | 3.60 | 1.10205 | 1.09750 | 1.14155 | ||
12406 | 2003.08.21 16:50 | s/l | 1677 | 3.60 | 1.09750 | 1.09750 | 1.14155 | -165.60 | 17820.82 |
12407 | 2003.08.22 09:00 | sell | 1678 | 3.56 | 1.09310 | 0.00000 | 0.00000 | ||
12408 | 2003.08.22 09:00 | modify | 1678 | 3.56 | 1.09310 | 1.09830 | 1.07160 | ||
12409 | 2003.08.22 14:10 | modify | 1678 | 3.56 | 1.09310 | 1.09307 | 1.07160 | ||
12410 | 2003.08.22 14:15 | modify | 1678 | 3.56 | 1.09310 | 1.09288 | 1.07160 | ||
12411 | 2003.08.22 14:20 | modify | 1678 | 3.56 | 1.09310 | 1.09248 | 1.07160 | ||
12412 | 2003.08.22 14:26 | modify | 1678 | 3.56 | 1.09310 | 1.09019 | 1.07160 | ||
12413 | 2003.08.22 14:34 | modify | 1678 | 3.56 | 1.09310 | 1.08999 | 1.07160 | ||
12414 | 2003.08.22 14:54 | modify | 1678 | 3.56 | 1.09310 | 1.08959 | 1.07160 | ||
12415 | 2003.08.22 15:02 | modify | 1678 | 3.56 | 1.09310 | 1.08956 | 1.07160 | ||
12416 | 2003.08.22 15:24 | modify | 1678 | 3.56 | 1.09310 | 1.08953 | 1.07160 | ||
12417 | 2003.08.22 15:29 | modify | 1678 | 3.56 | 1.09310 | 1.08924 | 1.07160 | ||
12418 | 2003.08.22 15:34 | modify | 1678 | 3.56 | 1.09310 | 1.08918 | 1.07160 | ||
12419 | 2003.08.22 15:49 | modify | 1678 | 3.56 | 1.09310 | 1.08898 | 1.07160 | ||
12420 | 2003.08.22 15:54 | modify | 1678 | 3.56 | 1.09310 | 1.08818 | 1.07160 | ||
12421 | 2003.08.22 15:59 | modify | 1678 | 3.56 | 1.09310 | 1.08524 | 1.07160 | ||
12422 | 2003.08.22 16:04 | s/l | 1678 | 3.56 | 1.08524 | 1.08524 | 1.07160 | 278.04 | 18098.86 |
12423 | 2003.08.22 19:15 | sell | 1679 | 3.62 | 1.08850 | 0.00000 | 0.00000 | ||
12424 | 2003.08.22 19:15 | modify | 1679 | 3.62 | 1.08850 | 1.09950 | 1.08670 | ||
12425 | 2003.08.25 00:15 | close | 1679 | 3.62 | 1.08705 | 1.09950 | 1.08670 | 48.63 | 18147.49 |
12426 | 2003.08.26 00:01 | buy | 1680 | 3.63 | 1.08525 | 0.00000 | 0.00000 | ||
12427 | 2003.08.26 00:01 | modify | 1680 | 3.63 | 1.08525 | 1.07825 | 1.10225 | ||
12428 | 2003.08.26 16:55 | buy | 1681 | 3.57 | 1.08785 | 0.00000 | 0.00000 | ||
12429 | 2003.08.26 16:55 | modify | 1681 | 3.57 | 1.08785 | 1.08435 | 1.11785 | ||
12430 | 2003.08.26 23:00 | buy | 1682 | 3.46 | 1.08615 | 0.00000 | 0.00000 | ||
12431 | 2003.08.26 23:00 | modify | 1682 | 3.46 | 1.08615 | 1.07515 | 1.08795 | ||
12432 | 2003.08.27 01:43 | t/p | 1682 | 3.46 | 1.08795 | 1.07515 | 1.08795 | 61.16 | 18208.65 |
12433 | 2003.08.27 06:38 | s/l | 1681 | 3.57 | 1.08435 | 1.08435 | 1.11785 | -126.11 | 18082.53 |
12434 | 2003.08.29 09:00 | sell | 1683 | 3.57 | 1.09010 | 0.00000 | 0.00000 | ||
12435 | 2003.08.29 09:00 | modify | 1683 | 3.57 | 1.09010 | 1.09450 | 1.07460 | ||
12436 | 2003.08.29 14:25 | s/l | 1683 | 3.57 | 1.09450 | 1.09450 | 1.07460 | -158.87 | 17923.66 |
12437 | 2003.08.29 15:36 | modify | 1680 | 3.63 | 1.08525 | 1.08532 | 1.10225 | ||
12438 | 2003.08.29 15:41 | modify | 1680 | 3.63 | 1.08525 | 1.08568 | 1.10225 | ||
12439 | 2003.08.29 15:49 | modify | 1680 | 3.63 | 1.08525 | 1.08592 | 1.10225 | ||
12440 | 2003.08.29 15:54 | modify | 1680 | 3.63 | 1.08525 | 1.08616 | 1.10225 | ||
12441 | 2003.08.29 16:48 | modify | 1680 | 3.63 | 1.08525 | 1.08627 | 1.10225 | ||
12442 | 2003.08.29 16:53 | modify | 1680 | 3.63 | 1.08525 | 1.08642 | 1.10225 | ||
12443 | 2003.08.29 16:59 | modify | 1680 | 3.63 | 1.08525 | 1.08670 | 1.10225 | ||
12444 | 2003.08.29 17:04 | modify | 1680 | 3.63 | 1.08525 | 1.08692 | 1.10225 | ||
12445 | 2003.08.29 17:29 | modify | 1680 | 3.63 | 1.08525 | 1.08697 | 1.10225 | ||
12446 | 2003.08.29 17:34 | modify | 1680 | 3.63 | 1.08525 | 1.08719 | 1.10225 | ||
12447 | 2003.08.29 17:39 | modify | 1680 | 3.63 | 1.08525 | 1.08752 | 1.10225 | ||
12448 | 2003.08.29 17:50 | modify | 1680 | 3.63 | 1.08525 | 1.08755 | 1.10225 | ||
12449 | 2003.08.29 20:06 | modify | 1680 | 3.63 | 1.08525 | 1.08774 | 1.10225 | ||
12450 | 2003.08.29 20:14 | modify | 1680 | 3.63 | 1.08525 | 1.08803 | 1.10225 | ||
12451 | 2003.08.29 20:20 | modify | 1680 | 3.63 | 1.08525 | 1.08818 | 1.10225 | ||
12452 | 2003.08.29 20:25 | modify | 1680 | 3.63 | 1.08525 | 1.08823 | 1.10225 | ||
12453 | 2003.08.29 20:30 | modify | 1680 | 3.63 | 1.08525 | 1.08838 | 1.10225 | ||
12454 | 2003.08.29 20:36 | modify | 1680 | 3.63 | 1.08525 | 1.08844 | 1.10225 | ||
12455 | 2003.08.29 20:41 | modify | 1680 | 3.63 | 1.08525 | 1.08865 | 1.10225 | ||
12456 | 2003.08.29 20:46 | modify | 1680 | 3.63 | 1.08525 | 1.08920 | 1.10225 | ||
12457 | 2003.08.29 20:51 | modify | 1680 | 3.63 | 1.08525 | 1.08933 | 1.10225 | ||
12458 | 2003.08.29 20:57 | modify | 1680 | 3.63 | 1.08525 | 1.08943 | 1.10225 | ||
12459 | 2003.08.29 21:03 | modify | 1680 | 3.63 | 1.08525 | 1.08952 | 1.10225 | ||
12460 | 2003.08.29 21:08 | modify | 1680 | 3.63 | 1.08525 | 1.08973 | 1.10225 | ||
12461 | 2003.08.29 21:13 | modify | 1680 | 3.63 | 1.08525 | 1.08989 | 1.10225 | ||
12462 | 2003.08.29 21:18 | modify | 1680 | 3.63 | 1.08525 | 1.08995 | 1.10225 | ||
12463 | 2003.08.29 21:23 | modify | 1680 | 3.63 | 1.08525 | 1.08996 | 1.10225 | ||
12464 | 2003.08.29 21:28 | modify | 1680 | 3.63 | 1.08525 | 1.09029 | 1.10225 | ||
12465 | 2003.08.29 21:34 | modify | 1680 | 3.63 | 1.08525 | 1.09040 | 1.10225 | ||
12466 | 2003.08.29 21:40 | modify | 1680 | 3.63 | 1.08525 | 1.09046 | 1.10225 | ||
12467 | 2003.08.29 21:45 | modify | 1680 | 3.63 | 1.08525 | 1.09094 | 1.10225 | ||
12468 | 2003.08.29 21:50 | modify | 1680 | 3.63 | 1.08525 | 1.09120 | 1.10225 | ||
12469 | 2003.08.29 21:55 | modify | 1680 | 3.63 | 1.08525 | 1.09154 | 1.10225 | ||
12470 | 2003.08.29 22:00 | modify | 1680 | 3.63 | 1.08525 | 1.09171 | 1.10225 | ||
12471 | 2003.08.29 22:05 | modify | 1680 | 3.63 | 1.08525 | 1.09180 | 1.10225 | ||
12472 | 2003.08.29 22:10 | modify | 1680 | 3.63 | 1.08525 | 1.09183 | 1.10225 | ||
12473 | 2003.08.29 22:15 | modify | 1680 | 3.63 | 1.08525 | 1.09202 | 1.10225 | ||
12474 | 2003.08.29 22:20 | modify | 1680 | 3.63 | 1.08525 | 1.09205 | 1.10225 | ||
12475 | 2003.08.29 22:27 | modify | 1680 | 3.63 | 1.08525 | 1.09229 | 1.10225 | ||
12476 | 2003.09.01 00:01 | modify | 1680 | 3.63 | 1.08525 | 1.09264 | 1.10225 | ||
12477 | 2003.09.01 00:11 | modify | 1680 | 3.63 | 1.08525 | 1.09287 | 1.10225 | ||
12478 | 2003.09.01 00:16 | modify | 1680 | 3.63 | 1.08525 | 1.09291 | 1.10225 | ||
12479 | 2003.09.01 00:21 | modify | 1680 | 3.63 | 1.08525 | 1.09295 | 1.10225 | ||
12480 | 2003.09.01 00:39 | modify | 1680 | 3.63 | 1.08525 | 1.09300 | 1.10225 | ||
12481 | 2003.09.01 00:44 | modify | 1680 | 3.63 | 1.08525 | 1.09337 | 1.10225 | ||
12482 | 2003.09.01 00:50 | modify | 1680 | 3.63 | 1.08525 | 1.09351 | 1.10225 | ||
12483 | 2003.09.01 00:56 | modify | 1680 | 3.63 | 1.08525 | 1.09367 | 1.10225 | ||
12484 | 2003.09.01 01:51 | modify | 1680 | 3.63 | 1.08525 | 1.09391 | 1.10225 | ||
12485 | 2003.09.01 03:15 | buy | 1684 | 3.60 | 1.09765 | 0.00000 | 0.00000 | ||
12486 | 2003.09.01 03:15 | modify | 1684 | 3.60 | 1.09765 | 1.08665 | 1.09945 | ||
12487 | 2003.09.01 05:03 | t/p | 1684 | 3.60 | 1.09945 | 1.08665 | 1.09945 | 63.00 | 17986.66 |
12488 | 2003.09.01 05:18 | modify | 1680 | 3.63 | 1.08525 | 1.09396 | 1.10225 | ||
12489 | 2003.09.01 07:31 | modify | 1680 | 3.63 | 1.08525 | 1.09401 | 1.10225 | ||
12490 | 2003.09.01 07:39 | modify | 1680 | 3.63 | 1.08525 | 1.09404 | 1.10225 | ||
12491 | 2003.09.01 07:44 | modify | 1680 | 3.63 | 1.08525 | 1.09431 | 1.10225 | ||
12492 | 2003.09.01 07:49 | modify | 1680 | 3.63 | 1.08525 | 1.09970 | 1.10225 | ||
12493 | 2003.09.01 08:48 | s/l | 1680 | 3.63 | 1.09970 | 1.09970 | 1.10225 | 526.54 | 18513.21 |
12494 | 2003.09.01 09:15 | buy | 1685 | 3.70 | 1.09865 | 0.00000 | 0.00000 | ||
12495 | 2003.09.01 09:15 | modify | 1685 | 3.70 | 1.09865 | 1.08765 | 1.10045 | ||
12496 | 2003.09.01 22:15 | close | 1685 | 3.70 | 1.09750 | 1.08765 | 1.10045 | -44.40 | 18468.81 |
12497 | 2003.09.02 01:01 | buy | 1686 | 3.69 | 1.09635 | 0.00000 | 0.00000 | ||
12498 | 2003.09.02 01:01 | modify | 1686 | 3.69 | 1.09635 | 1.08935 | 1.11335 | ||
12499 | 2003.09.02 09:23 | s/l | 1686 | 3.69 | 1.08935 | 1.08935 | 1.11335 | -260.15 | 18208.66 |
12500 | 2003.09.02 09:35 | sell | 1687 | 3.64 | 1.08740 | 0.00000 | 0.00000 | ||
12501 | 2003.09.02 09:35 | modify | 1687 | 3.64 | 1.08740 | 1.09090 | 1.05740 | ||
12502 | 2003.09.02 16:15 | sell | 1688 | 3.55 | 1.08870 | 0.00000 | 0.00000 | ||
12503 | 2003.09.02 16:15 | modify | 1688 | 3.55 | 1.08870 | 1.09970 | 1.08690 | ||
12504 | 2003.09.02 16:31 | t/p | 1688 | 3.55 | 1.08690 | 1.09970 | 1.08690 | 62.12 | 18270.78 |
12505 | 2003.09.03 09:00 | buy | 1689 | 3.64 | 1.07845 | 0.00000 | 0.00000 | ||
12506 | 2003.09.03 09:00 | modify | 1689 | 3.64 | 1.07845 | 1.07300 | 1.09845 | ||
12507 | 2003.09.03 10:45 | sell | 1690 | 3.72 | 1.08070 | 0.00000 | 0.00000 | ||
12508 | 2003.09.03 10:45 | modify | 1690 | 3.72 | 1.08070 | 1.09170 | 1.07890 | ||
12509 | 2003.09.03 11:07 | modify | 1689 | 3.64 | 1.07845 | 1.07860 | 1.09845 | ||
12510 | 2003.09.03 11:20 | modify | 1689 | 3.64 | 1.07845 | 1.07863 | 1.09845 | ||
12511 | 2003.09.03 11:36 | modify | 1689 | 3.64 | 1.07845 | 1.07864 | 1.09845 | ||
12512 | 2003.09.03 11:42 | modify | 1689 | 3.64 | 1.07845 | 1.07869 | 1.09845 | ||
12513 | 2003.09.03 12:39 | t/p | 1690 | 3.72 | 1.07890 | 1.09170 | 1.07890 | 65.10 | 18335.88 |
12514 | 2003.09.03 12:45 | s/l | 1689 | 3.64 | 1.07869 | 1.07869 | 1.09845 | 6.92 | 18342.80 |
12515 | 2003.09.04 09:00 | buy | 1691 | 3.62 | 1.08285 | 0.00000 | 0.00000 | ||
12516 | 2003.09.04 09:00 | modify | 1691 | 3.62 | 1.08285 | 1.07770 | 1.09935 | ||
12517 | 2003.09.04 14:41 | modify | 1691 | 3.62 | 1.08285 | 1.08320 | 1.09935 | ||
12518 | 2003.09.04 14:45 | close | 1687 | 3.64 | 1.08695 | 1.09090 | 1.05740 | 6.32 | 18349.12 |
12519 | 2003.09.04 14:48 | modify | 1691 | 3.62 | 1.08285 | 1.08335 | 1.09935 | ||
12520 | 2003.09.04 14:57 | modify | 1691 | 3.62 | 1.08285 | 1.08350 | 1.09935 | ||
12521 | 2003.09.04 15:02 | modify | 1691 | 3.62 | 1.08285 | 1.08354 | 1.09935 | ||
12522 | 2003.09.04 15:11 | modify | 1691 | 3.62 | 1.08285 | 1.08368 | 1.09935 | ||
12523 | 2003.09.04 15:17 | modify | 1691 | 3.62 | 1.08285 | 1.08377 | 1.09935 | ||
12524 | 2003.09.04 15:22 | modify | 1691 | 3.62 | 1.08285 | 1.08537 | 1.09935 | ||
12525 | 2003.09.04 15:28 | modify | 1691 | 3.62 | 1.08285 | 1.08542 | 1.09935 | ||
12526 | 2003.09.04 15:33 | modify | 1691 | 3.62 | 1.08285 | 1.08602 | 1.09935 | ||
12527 | 2003.09.04 15:38 | modify | 1691 | 3.62 | 1.08285 | 1.08610 | 1.09935 | ||
12528 | 2003.09.04 15:43 | modify | 1691 | 3.62 | 1.08285 | 1.08681 | 1.09935 | ||
12529 | 2003.09.04 16:01 | s/l | 1691 | 3.62 | 1.08681 | 1.08681 | 1.09935 | 141.54 | 18490.66 |
12530 | 2003.09.05 02:45 | buy | 1692 | 3.70 | 1.09325 | 0.00000 | 0.00000 | ||
12531 | 2003.09.05 02:45 | modify | 1692 | 3.70 | 1.09325 | 1.08225 | 1.09505 | ||
12532 | 2003.09.05 04:13 | t/p | 1692 | 3.70 | 1.09505 | 1.08225 | 1.09505 | 64.75 | 18555.41 |
12533 | 2003.09.05 09:00 | buy | 1693 | 3.71 | 1.09485 | 0.00000 | 0.00000 | ||
12534 | 2003.09.05 09:00 | modify | 1693 | 3.71 | 1.09485 | 1.08950 | 1.11235 | ||
12535 | 2003.09.05 11:15 | buy | 1694 | 3.62 | 1.09355 | 0.00000 | 0.00000 | ||
12536 | 2003.09.05 11:15 | modify | 1694 | 3.62 | 1.09355 | 1.08255 | 1.09535 | ||
12537 | 2003.09.05 14:31 | t/p | 1694 | 3.62 | 1.09535 | 1.08255 | 1.09535 | 63.35 | 18618.76 |
12538 | 2003.09.05 14:33 | modify | 1693 | 3.71 | 1.09485 | 1.09500 | 1.11235 | ||
12539 | 2003.09.05 14:38 | modify | 1693 | 3.71 | 1.09485 | 1.09964 | 1.11235 | ||
12540 | 2003.09.05 14:41 | s/l | 1693 | 3.71 | 1.09964 | 1.09964 | 1.11235 | 175.84 | 18794.60 |
12541 | 2003.09.05 15:45 | buy | 1695 | 3.76 | 1.10455 | 0.00000 | 0.00000 | ||
12542 | 2003.09.05 15:45 | modify | 1695 | 3.76 | 1.10455 | 1.10105 | 1.13455 | ||
12543 | 2003.09.08 01:30 | buy | 1696 | 3.71 | 1.10885 | 0.00000 | 0.00000 | ||
12544 | 2003.09.08 01:30 | modify | 1696 | 3.71 | 1.10885 | 1.09785 | 1.11065 | ||
12545 | 2003.09.08 02:12 | t/p | 1696 | 3.71 | 1.11065 | 1.09785 | 1.11065 | 64.92 | 18859.52 |
12546 | 2003.09.08 05:45 | buy | 1697 | 3.72 | 1.10865 | 0.00000 | 0.00000 | ||
12547 | 2003.09.08 05:45 | modify | 1697 | 3.72 | 1.10865 | 1.09765 | 1.11045 | ||
12548 | 2003.09.08 12:45 | close | 1697 | 3.72 | 1.10910 | 1.09765 | 1.11045 | 14.88 | 18874.40 |
12549 | 2003.09.08 21:45 | buy | 1698 | 3.72 | 1.10885 | 0.00000 | 0.00000 | ||
12550 | 2003.09.08 21:45 | modify | 1698 | 3.72 | 1.10885 | 1.09785 | 1.11065 | ||
12551 | 2003.09.09 04:30 | close | 1698 | 3.72 | 1.10840 | 1.09785 | 1.11065 | -17.95 | 18856.45 |
12552 | 2003.09.09 15:00 | modify | 1695 | 3.76 | 1.10455 | 1.10482 | 1.13455 | ||
12553 | 2003.09.09 15:05 | modify | 1695 | 3.76 | 1.10455 | 1.10582 | 1.13455 | ||
12554 | 2003.09.09 15:11 | modify | 1695 | 3.76 | 1.10455 | 1.10622 | 1.13455 | ||
12555 | 2003.09.09 15:26 | modify | 1695 | 3.76 | 1.10455 | 1.10632 | 1.13455 | ||
12556 | 2003.09.09 15:32 | modify | 1695 | 3.76 | 1.10455 | 1.10633 | 1.13455 | ||
12557 | 2003.09.09 15:37 | modify | 1695 | 3.76 | 1.10455 | 1.10680 | 1.13455 | ||
12558 | 2003.09.09 15:43 | modify | 1695 | 3.76 | 1.10455 | 1.10683 | 1.13455 | ||
12559 | 2003.09.09 15:54 | modify | 1695 | 3.76 | 1.10455 | 1.10702 | 1.13455 | ||
12560 | 2003.09.09 16:01 | modify | 1695 | 3.76 | 1.10455 | 1.10710 | 1.13455 | ||
12561 | 2003.09.09 16:07 | modify | 1695 | 3.76 | 1.10455 | 1.10711 | 1.13455 | ||
12562 | 2003.09.09 16:12 | modify | 1695 | 3.76 | 1.10455 | 1.10713 | 1.13455 | ||
12563 | 2003.09.09 16:17 | modify | 1695 | 3.76 | 1.10455 | 1.10785 | 1.13455 | ||
12564 | 2003.09.09 16:22 | modify | 1695 | 3.76 | 1.10455 | 1.10835 | 1.13455 | ||
12565 | 2003.09.09 16:34 | modify | 1695 | 3.76 | 1.10455 | 1.10857 | 1.13455 | ||
12566 | 2003.09.09 16:39 | modify | 1695 | 3.76 | 1.10455 | 1.10897 | 1.13455 | ||
12567 | 2003.09.09 18:08 | modify | 1695 | 3.76 | 1.10455 | 1.10917 | 1.13455 | ||
12568 | 2003.09.09 18:13 | modify | 1695 | 3.76 | 1.10455 | 1.11063 | 1.13455 | ||
12569 | 2003.09.09 18:18 | modify | 1695 | 3.76 | 1.10455 | 1.11182 | 1.13455 | ||
12570 | 2003.09.09 18:23 | modify | 1695 | 3.76 | 1.10455 | 1.11192 | 1.13455 | ||
12571 | 2003.09.09 18:29 | modify | 1695 | 3.76 | 1.10455 | 1.11212 | 1.13455 | ||
12572 | 2003.09.09 18:34 | modify | 1695 | 3.76 | 1.10455 | 1.11252 | 1.13455 | ||
12573 | 2003.09.10 06:45 | modify | 1695 | 3.76 | 1.10455 | 1.11261 | 1.13455 | ||
12574 | 2003.09.10 08:01 | modify | 1695 | 3.76 | 1.10455 | 1.11265 | 1.13455 | ||
12575 | 2003.09.10 08:06 | modify | 1695 | 3.76 | 1.10455 | 1.11266 | 1.13455 | ||
12576 | 2003.09.10 08:11 | modify | 1695 | 3.76 | 1.10455 | 1.11275 | 1.13455 | ||
12577 | 2003.09.10 08:17 | modify | 1695 | 3.76 | 1.10455 | 1.11285 | 1.13455 | ||
12578 | 2003.09.10 08:22 | modify | 1695 | 3.76 | 1.10455 | 1.11372 | 1.13455 | ||
12579 | 2003.09.10 08:38 | modify | 1695 | 3.76 | 1.10455 | 1.11375 | 1.13455 | ||
12580 | 2003.09.10 09:04 | modify | 1695 | 3.76 | 1.10455 | 1.11377 | 1.13455 | ||
12581 | 2003.09.10 09:28 | modify | 1695 | 3.76 | 1.10455 | 1.11387 | 1.13455 | ||
12582 | 2003.09.10 09:34 | modify | 1695 | 3.76 | 1.10455 | 1.11397 | 1.13455 | ||
12583 | 2003.09.10 09:40 | modify | 1695 | 3.76 | 1.10455 | 1.11409 | 1.13455 | ||
12584 | 2003.09.10 09:45 | modify | 1695 | 3.76 | 1.10455 | 1.11461 | 1.13455 | ||
12585 | 2003.09.10 10:40 | close | 1695 | 3.76 | 1.11900 | 1.11461 | 1.13455 | 543.43 | 19399.88 |
12586 | 2003.09.10 10:40 | sell | 1699 | 3.88 | 1.11900 | 0.00000 | 0.00000 | ||
12587 | 2003.09.10 10:40 | modify | 1699 | 3.88 | 1.11900 | 1.12250 | 1.08900 | ||
12588 | 2003.09.10 15:06 | s/l | 1699 | 3.88 | 1.12250 | 1.12250 | 1.08900 | -137.74 | 19262.14 |
12589 | 2003.09.11 02:00 | buy | 1700 | 3.85 | 1.11865 | 0.00000 | 0.00000 | ||
12590 | 2003.09.11 02:00 | modify | 1700 | 3.85 | 1.11865 | 1.11165 | 1.13565 | ||
12591 | 2003.09.11 09:05 | modify | 1700 | 3.85 | 1.11865 | 1.11880 | 1.13565 | ||
12592 | 2003.09.11 09:22 | modify | 1700 | 3.85 | 1.11865 | 1.11903 | 1.13565 | ||
12593 | 2003.09.11 15:00 | s/l | 1700 | 3.85 | 1.11903 | 1.11903 | 1.13565 | 12.70 | 19274.84 |
12594 | 2003.09.12 15:55 | buy | 1701 | 3.85 | 1.12965 | 0.00000 | 0.00000 | ||
12595 | 2003.09.12 15:55 | modify | 1701 | 3.85 | 1.12965 | 1.12615 | 1.15965 | ||
12596 | 2003.09.12 22:15 | buy | 1702 | 3.76 | 1.12835 | 0.00000 | 0.00000 | ||
12597 | 2003.09.12 22:15 | modify | 1702 | 3.76 | 1.12835 | 1.11735 | 1.13015 | ||
12598 | 2003.09.15 00:01 | s/l | 1701 | 3.85 | 1.12615 | 1.12615 | 1.15965 | -136.00 | 19138.83 |
12599 | 2003.09.15 05:00 | close | 1702 | 3.76 | 1.12860 | 1.11735 | 1.13015 | 8.18 | 19147.02 |
12600 | 2003.09.15 09:00 | buy | 1703 | 3.83 | 1.12605 | 0.00000 | 0.00000 | ||
12601 | 2003.09.15 09:00 | modify | 1703 | 3.83 | 1.12605 | 1.12080 | 1.14505 | ||
12602 | 2003.09.15 15:23 | modify | 1703 | 3.83 | 1.12605 | 1.12606 | 1.14505 | ||
12603 | 2003.09.15 15:50 | modify | 1703 | 3.83 | 1.12605 | 1.12609 | 1.14505 | ||
12604 | 2003.09.15 15:58 | modify | 1703 | 3.83 | 1.12605 | 1.12614 | 1.14505 | ||
12605 | 2003.09.15 16:03 | modify | 1703 | 3.83 | 1.12605 | 1.12619 | 1.14505 | ||
12606 | 2003.09.15 16:08 | modify | 1703 | 3.83 | 1.12605 | 1.12633 | 1.14505 | ||
12607 | 2003.09.15 16:30 | modify | 1703 | 3.83 | 1.12605 | 1.12647 | 1.14505 | ||
12608 | 2003.09.15 16:36 | modify | 1703 | 3.83 | 1.12605 | 1.12672 | 1.14505 | ||
12609 | 2003.09.15 16:50 | modify | 1703 | 3.83 | 1.12605 | 1.12674 | 1.14505 | ||
12610 | 2003.09.15 17:03 | modify | 1703 | 3.83 | 1.12605 | 1.12686 | 1.14505 | ||
12611 | 2003.09.15 17:08 | modify | 1703 | 3.83 | 1.12605 | 1.12716 | 1.14505 | ||
12612 | 2003.09.15 17:13 | modify | 1703 | 3.83 | 1.12605 | 1.12797 | 1.14505 | ||
12613 | 2003.09.15 17:18 | modify | 1703 | 3.83 | 1.12605 | 1.12804 | 1.14505 | ||
12614 | 2003.09.15 17:52 | modify | 1703 | 3.83 | 1.12605 | 1.12808 | 1.14505 | ||
12615 | 2003.09.15 18:17 | modify | 1703 | 3.83 | 1.12605 | 1.12816 | 1.14505 | ||
12616 | 2003.09.15 18:22 | modify | 1703 | 3.83 | 1.12605 | 1.12834 | 1.14505 | ||
12617 | 2003.09.15 21:12 | s/l | 1703 | 3.83 | 1.12834 | 1.12834 | 1.14505 | 85.78 | 19232.80 |
12618 | 2003.09.16 09:00 | buy | 1704 | 3.85 | 1.12715 | 0.00000 | 0.00000 | ||
12619 | 2003.09.16 09:00 | modify | 1704 | 3.85 | 1.12715 | 1.12220 | 1.15565 | ||
12620 | 2003.09.16 12:18 | s/l | 1704 | 3.85 | 1.12220 | 1.12220 | 1.15565 | -192.51 | 19040.29 |
12621 | 2003.09.16 16:55 | sell | 1705 | 3.81 | 1.11930 | 0.00000 | 0.00000 | ||
12622 | 2003.09.16 16:55 | modify | 1705 | 3.81 | 1.11930 | 1.12280 | 1.08930 | ||
12623 | 2003.09.17 12:30 | close | 1705 | 3.81 | 1.12015 | 1.12280 | 1.08930 | -36.46 | 19003.83 |
12624 | 2003.09.18 00:45 | buy | 1706 | 3.80 | 1.12755 | 0.00000 | 0.00000 | ||
12625 | 2003.09.18 00:45 | modify | 1706 | 3.80 | 1.12755 | 1.11655 | 1.12935 | ||
12626 | 2003.09.18 08:06 | t/p | 1706 | 3.80 | 1.12935 | 1.11655 | 1.12935 | 66.50 | 19070.33 |
12627 | 2003.09.18 15:25 | buy | 1707 | 3.81 | 1.13415 | 0.00000 | 0.00000 | ||
12628 | 2003.09.18 15:25 | modify | 1707 | 3.81 | 1.13415 | 1.13065 | 1.16415 | ||
12629 | 2003.09.18 15:59 | s/l | 1707 | 3.81 | 1.13065 | 1.13065 | 1.16415 | -135.26 | 18935.07 |
12630 | 2003.09.18 16:30 | sell | 1708 | 3.79 | 1.12610 | 0.00000 | 0.00000 | ||
12631 | 2003.09.18 16:30 | modify | 1708 | 3.79 | 1.12610 | 1.12960 | 1.09610 | ||
12632 | 2003.09.19 09:00 | buy | 1709 | 3.71 | 1.12465 | 0.00000 | 0.00000 | ||
12633 | 2003.09.19 09:00 | modify | 1709 | 3.71 | 1.12465 | 1.11950 | 1.14015 | ||
12634 | 2003.09.19 10:08 | modify | 1709 | 3.71 | 1.12465 | 1.12470 | 1.14015 | ||
12635 | 2003.09.19 10:13 | modify | 1709 | 3.71 | 1.12465 | 1.12479 | 1.14015 | ||
12636 | 2003.09.19 10:23 | modify | 1709 | 3.71 | 1.12465 | 1.12483 | 1.14015 | ||
12637 | 2003.09.19 11:28 | modify | 1709 | 3.71 | 1.12465 | 1.12494 | 1.14015 | ||
12638 | 2003.09.19 11:34 | modify | 1709 | 3.71 | 1.12465 | 1.12503 | 1.14015 | ||
12639 | 2003.09.19 11:40 | modify | 1709 | 3.71 | 1.12465 | 1.12509 | 1.14015 | ||
12640 | 2003.09.19 11:45 | modify | 1709 | 3.71 | 1.12465 | 1.12523 | 1.14015 | ||
12641 | 2003.09.19 11:50 | modify | 1709 | 3.71 | 1.12465 | 1.12532 | 1.14015 | ||
12642 | 2003.09.19 11:55 | s/l | 1708 | 3.79 | 1.12960 | 1.12960 | 1.09610 | -136.70 | 18798.37 |
12643 | 2003.09.19 11:55 | modify | 1709 | 3.71 | 1.12465 | 1.12669 | 1.14015 | ||
12644 | 2003.09.19 12:01 | modify | 1709 | 3.71 | 1.12465 | 1.12710 | 1.14015 | ||
12645 | 2003.09.19 12:06 | modify | 1709 | 3.71 | 1.12465 | 1.12720 | 1.14015 | ||
12646 | 2003.09.19 12:29 | modify | 1709 | 3.71 | 1.12465 | 1.12730 | 1.14015 | ||
12647 | 2003.09.19 12:35 | modify | 1709 | 3.71 | 1.12465 | 1.12742 | 1.14015 | ||
12648 | 2003.09.19 13:32 | modify | 1709 | 3.71 | 1.12465 | 1.12748 | 1.14015 | ||
12649 | 2003.09.19 13:40 | modify | 1709 | 3.71 | 1.12465 | 1.12754 | 1.14015 | ||
12650 | 2003.09.19 13:45 | modify | 1709 | 3.71 | 1.12465 | 1.12809 | 1.14015 | ||
12651 | 2003.09.19 13:50 | modify | 1709 | 3.71 | 1.12465 | 1.12821 | 1.14015 | ||
12652 | 2003.09.19 13:55 | modify | 1709 | 3.71 | 1.12465 | 1.12853 | 1.14015 | ||
12653 | 2003.09.19 14:00 | modify | 1709 | 3.71 | 1.12465 | 1.12990 | 1.14015 | ||
12654 | 2003.09.19 14:11 | modify | 1709 | 3.71 | 1.12465 | 1.13001 | 1.14015 | ||
12655 | 2003.09.19 14:32 | modify | 1709 | 3.71 | 1.12465 | 1.13016 | 1.14015 | ||
12656 | 2003.09.19 14:33 | close | 1709 | 3.71 | 1.13282 | 1.13016 | 1.14015 | 301.24 | 19099.61 |
12657 | 2003.09.19 16:50 | buy | 1710 | 3.82 | 1.13675 | 0.00000 | 0.00000 | ||
12658 | 2003.09.19 16:50 | modify | 1710 | 3.82 | 1.13675 | 1.13325 | 1.16675 | ||
12659 | 2003.09.19 17:11 | s/l | 1710 | 3.82 | 1.13325 | 1.13325 | 1.16675 | -135.61 | 18964.00 |
12660 | 2003.09.22 01:00 | sell | 1711 | 3.79 | 1.14920 | 0.00000 | 0.00000 | ||
12661 | 2003.09.22 01:00 | modify | 1711 | 3.79 | 1.14920 | 1.15620 | 1.13220 | ||
12662 | 2003.09.22 08:30 | buy | 1712 | 3.75 | 1.14345 | 0.00000 | 0.00000 | ||
12663 | 2003.09.22 08:30 | modify | 1712 | 3.75 | 1.14345 | 1.13245 | 1.14525 | ||
12664 | 2003.09.22 09:00 | buy | 1713 | 3.83 | 1.14245 | 0.00000 | 0.00000 | ||
12665 | 2003.09.22 09:00 | modify | 1713 | 3.83 | 1.14245 | 1.13710 | 1.17245 | ||
12666 | 2003.09.22 09:24 | t/p | 1712 | 3.75 | 1.14525 | 1.13245 | 1.14525 | 65.62 | 19029.62 |
12667 | 2003.09.22 09:30 | modify | 1713 | 3.83 | 1.14245 | 1.14260 | 1.17245 | ||
12668 | 2003.09.22 09:37 | modify | 1713 | 3.83 | 1.14245 | 1.14263 | 1.17245 | ||
12669 | 2003.09.22 09:58 | modify | 1713 | 3.83 | 1.14245 | 1.14285 | 1.17245 | ||
12670 | 2003.09.22 10:03 | modify | 1713 | 3.83 | 1.14245 | 1.14356 | 1.17245 | ||
12671 | 2003.09.22 10:12 | modify | 1713 | 3.83 | 1.14245 | 1.14357 | 1.17245 | ||
12672 | 2003.09.22 10:18 | modify | 1713 | 3.83 | 1.14245 | 1.14360 | 1.17245 | ||
12673 | 2003.09.22 10:23 | modify | 1713 | 3.83 | 1.14245 | 1.14387 | 1.17245 | ||
12674 | 2003.09.22 10:32 | modify | 1713 | 3.83 | 1.14245 | 1.14397 | 1.17245 | ||
12675 | 2003.09.22 10:38 | modify | 1713 | 3.83 | 1.14245 | 1.14470 | 1.17245 | ||
12676 | 2003.09.22 10:43 | modify | 1713 | 3.83 | 1.14245 | 1.14637 | 1.17245 | ||
12677 | 2003.09.22 10:48 | modify | 1713 | 3.83 | 1.14245 | 1.14651 | 1.17245 | ||
12678 | 2003.09.22 11:06 | s/l | 1713 | 3.83 | 1.14651 | 1.14651 | 1.17245 | 153.57 | 19183.19 |
12679 | 2003.09.22 23:00 | buy | 1714 | 3.77 | 1.14635 | 0.00000 | 0.00000 | ||
12680 | 2003.09.22 23:00 | modify | 1714 | 3.77 | 1.14635 | 1.13535 | 1.14815 | ||
12681 | 2003.09.23 00:52 | t/p | 1714 | 3.77 | 1.14815 | 1.13535 | 1.14815 | 66.63 | 19249.83 |
12682 | 2003.09.23 09:00 | buy | 1715 | 3.79 | 1.14555 | 0.00000 | 0.00000 | ||
12683 | 2003.09.23 09:00 | modify | 1715 | 3.79 | 1.14555 | 1.14080 | 1.16555 | ||
12684 | 2003.09.23 09:58 | modify | 1715 | 3.79 | 1.14555 | 1.14609 | 1.16555 | ||
12685 | 2003.09.23 10:03 | modify | 1715 | 3.79 | 1.14555 | 1.14800 | 1.16555 | ||
12686 | 2003.09.23 10:08 | modify | 1715 | 3.79 | 1.14555 | 1.14835 | 1.16555 | ||
12687 | 2003.09.23 10:14 | modify | 1715 | 3.79 | 1.14555 | 1.14843 | 1.16555 | ||
12688 | 2003.09.23 10:19 | modify | 1715 | 3.79 | 1.14555 | 1.14873 | 1.16555 | ||
12689 | 2003.09.23 10:24 | modify | 1715 | 3.79 | 1.14555 | 1.14907 | 1.16555 | ||
12690 | 2003.09.23 10:29 | modify | 1715 | 3.79 | 1.14555 | 1.14911 | 1.16555 | ||
12691 | 2003.09.23 10:34 | modify | 1715 | 3.79 | 1.14555 | 1.15053 | 1.16555 | ||
12692 | 2003.09.23 10:43 | s/l | 1715 | 3.79 | 1.15053 | 1.15053 | 1.16555 | 186.84 | 19436.67 |
12693 | 2003.09.23 23:45 | buy | 1716 | 3.84 | 1.14425 | 0.00000 | 0.00000 | ||
12694 | 2003.09.23 23:45 | modify | 1716 | 3.84 | 1.14425 | 1.13325 | 1.14605 | ||
12695 | 2003.09.24 00:01 | close | 1711 | 3.79 | 1.14375 | 1.15620 | 1.13220 | 200.36 | 19637.03 |
12696 | 2003.09.24 00:01 | buy | 1717 | 3.83 | 1.14375 | 0.00000 | 0.00000 | ||
12697 | 2003.09.24 00:01 | modify | 1717 | 3.83 | 1.14375 | 1.13675 | 1.16075 | ||
12698 | 2003.09.24 05:27 | t/p | 1716 | 3.84 | 1.14605 | 1.13325 | 1.14605 | 67.88 | 19704.90 |
12699 | 2003.09.24 09:00 | buy | 1718 | 3.85 | 1.14365 | 0.00000 | 0.00000 | ||
12700 | 2003.09.24 09:00 | modify | 1718 | 3.85 | 1.14365 | 1.13840 | 1.16415 | ||
12701 | 2003.09.24 10:27 | modify | 1718 | 3.85 | 1.14365 | 1.14437 | 1.16415 | ||
12702 | 2003.09.24 10:33 | modify | 1718 | 3.85 | 1.14365 | 1.14443 | 1.16415 | ||
12703 | 2003.09.24 10:38 | modify | 1718 | 3.85 | 1.14365 | 1.14513 | 1.16415 | ||
12704 | 2003.09.24 10:43 | modify | 1718 | 3.85 | 1.14365 | 1.14523 | 1.16415 | ||
12705 | 2003.09.24 10:48 | modify | 1718 | 3.85 | 1.14365 | 1.14543 | 1.16415 | ||
12706 | 2003.09.24 13:47 | modify | 1718 | 3.85 | 1.14365 | 1.14547 | 1.16415 | ||
12707 | 2003.09.24 14:37 | s/l | 1718 | 3.85 | 1.14547 | 1.14547 | 1.16415 | 68.14 | 19773.04 |
12708 | 2003.09.25 00:01 | close | 1717 | 3.83 | 1.14890 | 1.13675 | 1.16075 | 197.34 | 19970.39 |
12709 | 2003.09.25 00:01 | sell | 1719 | 3.99 | 1.14890 | 0.00000 | 0.00000 | ||
12710 | 2003.09.25 00:01 | modify | 1719 | 3.99 | 1.14890 | 1.15590 | 1.13190 | ||
12711 | 2003.09.26 00:01 | close | 1719 | 3.99 | 1.14715 | 1.15590 | 1.13190 | 65.56 | 20035.95 |
12712 | 2003.09.26 00:01 | buy | 1720 | 4.01 | 1.14715 | 0.00000 | 0.00000 | ||
12713 | 2003.09.26 00:01 | modify | 1720 | 4.01 | 1.14715 | 1.14015 | 1.16415 | ||
12714 | 2003.09.26 15:50 | buy | 1721 | 3.93 | 1.14965 | 0.00000 | 0.00000 | ||
12715 | 2003.09.26 15:50 | modify | 1721 | 3.93 | 1.14965 | 1.14615 | 1.17965 | ||
12716 | 2003.09.26 20:43 | s/l | 1721 | 3.93 | 1.14615 | 1.14615 | 1.17965 | -139.52 | 19896.43 |
12717 | 2003.09.29 09:00 | sell | 1722 | 3.87 | 1.14560 | 0.00000 | 0.00000 | ||
12718 | 2003.09.29 09:00 | modify | 1722 | 3.87 | 1.14560 | 1.15110 | 1.12710 | ||
12719 | 2003.09.29 09:22 | modify | 1722 | 3.87 | 1.14560 | 1.14537 | 1.12710 | ||
12720 | 2003.09.29 09:29 | modify | 1722 | 3.87 | 1.14560 | 1.14525 | 1.12710 | ||
12721 | 2003.09.29 09:33 | s/l | 1720 | 4.01 | 1.14015 | 1.14015 | 1.16415 | -282.00 | 19614.42 |
12722 | 2003.09.29 09:34 | modify | 1722 | 3.87 | 1.14560 | 1.14348 | 1.12710 | ||
12723 | 2003.09.29 09:41 | modify | 1722 | 3.87 | 1.14560 | 1.14346 | 1.12710 | ||
12724 | 2003.09.29 09:48 | modify | 1722 | 3.87 | 1.14560 | 1.14340 | 1.12710 | ||
12725 | 2003.09.29 09:53 | modify | 1722 | 3.87 | 1.14560 | 1.14330 | 1.12710 | ||
12726 | 2003.09.29 09:59 | modify | 1722 | 3.87 | 1.14560 | 1.14305 | 1.12710 | ||
12727 | 2003.09.29 10:52 | modify | 1722 | 3.87 | 1.14560 | 1.14296 | 1.12710 | ||
12728 | 2003.09.29 10:57 | modify | 1722 | 3.87 | 1.14560 | 1.14231 | 1.12710 | ||
12729 | 2003.09.29 11:24 | s/l | 1722 | 3.87 | 1.14231 | 1.14231 | 1.12710 | 125.38 | 19739.80 |
12730 | 2003.09.30 01:30 | buy | 1723 | 3.95 | 1.15815 | 0.00000 | 0.00000 | ||
12731 | 2003.09.30 01:30 | modify | 1723 | 3.95 | 1.15815 | 1.14715 | 1.15995 | ||
12732 | 2003.09.30 02:32 | t/p | 1723 | 3.95 | 1.15995 | 1.14715 | 1.15995 | 69.12 | 19808.92 |
12733 | 2003.10.01 08:00 | buy | 1724 | 3.96 | 1.16725 | 0.00000 | 0.00000 | ||
12734 | 2003.10.01 08:00 | modify | 1724 | 3.96 | 1.16725 | 1.15625 | 1.16905 | ||
12735 | 2003.10.01 12:23 | t/p | 1724 | 3.96 | 1.16905 | 1.15625 | 1.16905 | 69.30 | 19878.22 |
12736 | 2003.10.01 15:25 | buy | 1725 | 3.98 | 1.17085 | 0.00000 | 0.00000 | ||
12737 | 2003.10.01 15:25 | modify | 1725 | 3.98 | 1.17085 | 1.16735 | 1.20085 | ||
12738 | 2003.10.01 16:04 | s/l | 1725 | 3.98 | 1.16735 | 1.16735 | 1.20085 | -141.29 | 19736.93 |
12739 | 2003.10.02 00:01 | sell | 1726 | 3.95 | 1.17310 | 0.00000 | 0.00000 | ||
12740 | 2003.10.02 00:01 | modify | 1726 | 3.95 | 1.17310 | 1.18010 | 1.15610 | ||
12741 | 2003.10.02 08:30 | buy | 1727 | 3.85 | 1.17355 | 0.00000 | 0.00000 | ||
12742 | 2003.10.02 08:30 | modify | 1727 | 3.85 | 1.17355 | 1.16255 | 1.17535 | ||
12743 | 2003.10.02 09:00 | buy | 1728 | 3.94 | 1.17315 | 0.00000 | 0.00000 | ||
12744 | 2003.10.02 09:00 | modify | 1728 | 3.94 | 1.17315 | 1.16800 | 1.19715 | ||
12745 | 2003.10.02 12:18 | s/l | 1728 | 3.94 | 1.16800 | 1.16800 | 1.19715 | -204.88 | 19532.05 |
12746 | 2003.10.02 17:45 | close | 1727 | 3.85 | 1.17210 | 1.16255 | 1.17535 | -57.76 | 19474.29 |
12747 | 2003.10.03 14:32 | modify | 1726 | 3.95 | 1.17310 | 1.17279 | 1.15610 | ||
12748 | 2003.10.03 14:39 | modify | 1726 | 3.95 | 1.17310 | 1.17268 | 1.15610 | ||
12749 | 2003.10.03 15:01 | modify | 1726 | 3.95 | 1.17310 | 1.17238 | 1.15610 | ||
12750 | 2003.10.03 15:06 | modify | 1726 | 3.95 | 1.17310 | 1.17208 | 1.15610 | ||
12751 | 2003.10.03 15:11 | modify | 1726 | 3.95 | 1.17310 | 1.17137 | 1.15610 | ||
12752 | 2003.10.03 18:55 | modify | 1726 | 3.95 | 1.17310 | 1.17136 | 1.15610 | ||
12753 | 2003.10.03 19:00 | modify | 1726 | 3.95 | 1.17310 | 1.15908 | 1.15610 | ||
12754 | 2003.10.03 19:01 | t/p | 1726 | 3.95 | 1.15610 | 1.15908 | 1.15610 | 667.28 | 20141.58 |
12755 | 2003.10.06 00:45 | sell | 1729 | 4.03 | 1.15815 | 0.00000 | 0.00000 | ||
12756 | 2003.10.06 00:45 | modify | 1729 | 4.03 | 1.15815 | 1.16915 | 1.15635 | ||
12757 | 2003.10.06 03:15 | close | 1729 | 4.03 | 1.15755 | 1.16915 | 1.15635 | 22.16 | 20163.74 |
12758 | 2003.10.06 09:45 | sell | 1730 | 4.03 | 1.15820 | 0.00000 | 0.00000 | ||
12759 | 2003.10.06 09:45 | modify | 1730 | 4.03 | 1.15820 | 1.16920 | 1.15640 | ||
12760 | 2003.10.06 17:15 | s/l | 1730 | 4.03 | 1.16920 | 1.16920 | 1.15640 | -445.32 | 19718.42 |
12761 | 2003.10.07 09:00 | sell | 1731 | 3.94 | 1.17350 | 0.00000 | 0.00000 | ||
12762 | 2003.10.07 09:00 | modify | 1731 | 3.94 | 1.17350 | 1.17900 | 1.15150 | ||
12763 | 2003.10.07 10:33 | s/l | 1731 | 3.94 | 1.17900 | 1.17900 | 1.15150 | -218.67 | 19499.75 |
12764 | 2003.10.07 10:35 | buy | 1732 | 3.90 | 1.17935 | 0.00000 | 0.00000 | ||
12765 | 2003.10.07 10:35 | modify | 1732 | 3.90 | 1.17935 | 1.17585 | 1.20935 | ||
12766 | 2003.10.07 16:18 | s/l | 1732 | 3.90 | 1.17585 | 1.17585 | 1.20935 | -138.45 | 19361.30 |
12767 | 2003.10.07 16:30 | buy | 1733 | 3.87 | 1.17515 | 0.00000 | 0.00000 | ||
12768 | 2003.10.07 16:30 | modify | 1733 | 3.87 | 1.17515 | 1.16415 | 1.17695 | ||
12769 | 2003.10.07 16:34 | t/p | 1733 | 3.87 | 1.17695 | 1.16415 | 1.17695 | 67.72 | 19429.02 |
12770 | 2003.10.07 22:45 | buy | 1734 | 3.89 | 1.17595 | 0.00000 | 0.00000 | ||
12771 | 2003.10.07 22:45 | modify | 1734 | 3.89 | 1.17595 | 1.16495 | 1.17775 | ||
12772 | 2003.10.07 23:18 | t/p | 1734 | 3.89 | 1.17775 | 1.16495 | 1.17775 | 68.07 | 19497.09 |
12773 | 2003.10.08 23:30 | sell | 1735 | 3.90 | 1.18230 | 0.00000 | 0.00000 | ||
12774 | 2003.10.08 23:30 | modify | 1735 | 3.90 | 1.18230 | 1.19330 | 1.18050 | ||
12775 | 2003.10.09 00:01 | sell | 1736 | 3.81 | 1.18210 | 0.00000 | 0.00000 | ||
12776 | 2003.10.09 00:02 | modify | 1736 | 3.81 | 1.18210 | 1.18910 | 1.16510 | ||
12777 | 2003.10.09 12:00 | close | 1735 | 3.90 | 1.18245 | 1.19330 | 1.18050 | -14.42 | 19482.67 |
12778 | 2003.10.09 17:29 | modify | 1736 | 3.81 | 1.18210 | 1.18204 | 1.16510 | ||
12779 | 2003.10.09 17:36 | modify | 1736 | 3.81 | 1.18210 | 1.18196 | 1.16510 | ||
12780 | 2003.10.09 17:42 | modify | 1736 | 3.81 | 1.18210 | 1.18177 | 1.16510 | ||
12781 | 2003.10.09 17:48 | modify | 1736 | 3.81 | 1.18210 | 1.18173 | 1.16510 | ||
12782 | 2003.10.09 18:01 | modify | 1736 | 3.81 | 1.18210 | 1.18163 | 1.16510 | ||
12783 | 2003.10.09 19:37 | modify | 1736 | 3.81 | 1.18210 | 1.18154 | 1.16510 | ||
12784 | 2003.10.09 19:42 | modify | 1736 | 3.81 | 1.18210 | 1.18119 | 1.16510 | ||
12785 | 2003.10.09 19:47 | modify | 1736 | 3.81 | 1.18210 | 1.18105 | 1.16510 | ||
12786 | 2003.10.09 19:53 | modify | 1736 | 3.81 | 1.18210 | 1.18093 | 1.16510 | ||
12787 | 2003.10.09 19:58 | modify | 1736 | 3.81 | 1.18210 | 1.18037 | 1.16510 | ||
12788 | 2003.10.09 20:03 | modify | 1736 | 3.81 | 1.18210 | 1.18032 | 1.16510 | ||
12789 | 2003.10.09 20:09 | modify | 1736 | 3.81 | 1.18210 | 1.18027 | 1.16510 | ||
12790 | 2003.10.09 21:15 | sell | 1737 | 3.86 | 1.17520 | 0.00000 | 0.00000 | ||
12791 | 2003.10.09 21:15 | modify | 1737 | 3.86 | 1.17520 | 1.18620 | 1.17340 | ||
12792 | 2003.10.10 00:49 | t/p | 1737 | 3.86 | 1.17340 | 1.18620 | 1.17340 | 65.37 | 19548.03 |
12793 | 2003.10.10 01:43 | modify | 1736 | 3.81 | 1.18210 | 1.18023 | 1.16510 | ||
12794 | 2003.10.10 01:48 | modify | 1736 | 3.81 | 1.18210 | 1.18016 | 1.16510 | ||
12795 | 2003.10.10 01:53 | modify | 1736 | 3.81 | 1.18210 | 1.17995 | 1.16510 | ||
12796 | 2003.10.10 02:02 | modify | 1736 | 3.81 | 1.18210 | 1.17992 | 1.16510 | ||
12797 | 2003.10.10 02:08 | modify | 1736 | 3.81 | 1.18210 | 1.17977 | 1.16510 | ||
12798 | 2003.10.10 02:14 | modify | 1736 | 3.81 | 1.18210 | 1.17942 | 1.16510 | ||
12799 | 2003.10.10 02:19 | modify | 1736 | 3.81 | 1.18210 | 1.17906 | 1.16510 | ||
12800 | 2003.10.10 02:28 | modify | 1736 | 3.81 | 1.18210 | 1.17888 | 1.16510 | ||
12801 | 2003.10.10 02:34 | modify | 1736 | 3.81 | 1.18210 | 1.17876 | 1.16510 | ||
12802 | 2003.10.10 02:39 | modify | 1736 | 3.81 | 1.18210 | 1.17862 | 1.16510 | ||
12803 | 2003.10.10 02:51 | modify | 1736 | 3.81 | 1.18210 | 1.17857 | 1.16510 | ||
12804 | 2003.10.10 02:59 | modify | 1736 | 3.81 | 1.18210 | 1.17851 | 1.16510 | ||
12805 | 2003.10.10 03:05 | modify | 1736 | 3.81 | 1.18210 | 1.17837 | 1.16510 | ||
12806 | 2003.10.10 03:10 | modify | 1736 | 3.81 | 1.18210 | 1.17809 | 1.16510 | ||
12807 | 2003.10.10 03:16 | modify | 1736 | 3.81 | 1.18210 | 1.17805 | 1.16510 | ||
12808 | 2003.10.10 03:23 | modify | 1736 | 3.81 | 1.18210 | 1.17775 | 1.16510 | ||
12809 | 2003.10.10 03:28 | modify | 1736 | 3.81 | 1.18210 | 1.17767 | 1.16510 | ||
12810 | 2003.10.10 03:34 | modify | 1736 | 3.81 | 1.18210 | 1.17757 | 1.16510 | ||
12811 | 2003.10.10 03:46 | modify | 1736 | 3.81 | 1.18210 | 1.17754 | 1.16510 | ||
12812 | 2003.10.10 03:52 | modify | 1736 | 3.81 | 1.18210 | 1.17748 | 1.16510 | ||
12813 | 2003.10.10 08:37 | modify | 1736 | 3.81 | 1.18210 | 1.17731 | 1.16510 | ||
12814 | 2003.10.10 12:02 | s/l | 1736 | 3.81 | 1.17731 | 1.17731 | 1.16510 | 178.43 | 19726.46 |
12815 | 2003.10.13 09:00 | buy | 1738 | 3.95 | 1.17435 | 0.00000 | 0.00000 | ||
12816 | 2003.10.13 09:00 | modify | 1738 | 3.95 | 1.17435 | 1.16940 | 1.21035 | ||
12817 | 2003.10.13 10:50 | s/l | 1738 | 3.95 | 1.16940 | 1.16940 | 1.21035 | -197.51 | 19528.95 |
12818 | 2003.10.13 14:45 | sell | 1739 | 3.91 | 1.17270 | 0.00000 | 0.00000 | ||
12819 | 2003.10.13 14:45 | modify | 1739 | 3.91 | 1.17270 | 1.18370 | 1.17090 | ||
12820 | 2003.10.13 15:23 | t/p | 1739 | 3.91 | 1.17090 | 1.18370 | 1.17090 | 68.42 | 19597.37 |
12821 | 2003.10.13 22:30 | sell | 1740 | 3.92 | 1.17030 | 0.00000 | 0.00000 | ||
12822 | 2003.10.13 22:31 | modify | 1740 | 3.92 | 1.17030 | 1.18130 | 1.16850 | ||
12823 | 2003.10.14 02:15 | close | 1740 | 3.92 | 1.16905 | 1.18130 | 1.16850 | 44.82 | 19642.20 |
12824 | 2003.10.14 09:00 | sell | 1741 | 3.93 | 1.16260 | 0.00000 | 0.00000 | ||
12825 | 2003.10.14 09:00 | modify | 1741 | 3.93 | 1.16260 | 1.16790 | 1.13560 | ||
12826 | 2003.10.14 10:00 | sell | 1742 | 3.82 | 1.16400 | 0.00000 | 0.00000 | ||
12827 | 2003.10.14 10:00 | modify | 1742 | 3.82 | 1.16400 | 1.17500 | 1.16220 | ||
12828 | 2003.10.14 14:15 | close | 1742 | 3.82 | 1.16315 | 1.17500 | 1.16220 | 30.56 | 19672.76 |
12829 | 2003.10.14 16:06 | s/l | 1741 | 3.93 | 1.16790 | 1.16790 | 1.13560 | -210.26 | 19462.50 |
12830 | 2003.10.15 09:00 | sell | 1743 | 3.89 | 1.17370 | 0.00000 | 0.00000 | ||
12831 | 2003.10.15 09:00 | modify | 1743 | 3.89 | 1.17370 | 1.17910 | 1.14920 | ||
12832 | 2003.10.15 10:37 | modify | 1743 | 3.89 | 1.17370 | 1.17335 | 1.14920 | ||
12833 | 2003.10.15 10:51 | modify | 1743 | 3.89 | 1.17370 | 1.17318 | 1.14920 | ||
12834 | 2003.10.15 10:57 | modify | 1743 | 3.89 | 1.17370 | 1.17185 | 1.14920 | ||
12835 | 2003.10.15 11:03 | modify | 1743 | 3.89 | 1.17370 | 1.17145 | 1.14920 | ||
12836 | 2003.10.15 11:08 | modify | 1743 | 3.89 | 1.17370 | 1.17126 | 1.14920 | ||
12837 | 2003.10.15 11:14 | modify | 1743 | 3.89 | 1.17370 | 1.17116 | 1.14920 | ||
12838 | 2003.10.15 11:20 | modify | 1743 | 3.89 | 1.17370 | 1.17111 | 1.14920 | ||
12839 | 2003.10.15 11:26 | modify | 1743 | 3.89 | 1.17370 | 1.17101 | 1.14920 | ||
12840 | 2003.10.15 11:31 | modify | 1743 | 3.89 | 1.17370 | 1.17071 | 1.14920 | ||
12841 | 2003.10.15 12:07 | modify | 1743 | 3.89 | 1.17370 | 1.17057 | 1.14920 | ||
12842 | 2003.10.15 13:38 | modify | 1743 | 3.89 | 1.17370 | 1.17047 | 1.14920 | ||
12843 | 2003.10.15 14:06 | modify | 1743 | 3.89 | 1.17370 | 1.17039 | 1.14920 | ||
12844 | 2003.10.15 14:11 | modify | 1743 | 3.89 | 1.17370 | 1.16933 | 1.14920 | ||
12845 | 2003.10.15 14:17 | modify | 1743 | 3.89 | 1.17370 | 1.16895 | 1.14920 | ||
12846 | 2003.10.15 14:30 | modify | 1743 | 3.89 | 1.17370 | 1.16875 | 1.14920 | ||
12847 | 2003.10.15 14:31 | close | 1743 | 3.89 | 1.16564 | 1.16875 | 1.14920 | 311.58 | 19774.08 |
12848 | 2003.10.15 23:45 | buy | 1744 | 3.95 | 1.16205 | 0.00000 | 0.00000 | ||
12849 | 2003.10.15 23:45 | modify | 1744 | 3.95 | 1.16205 | 1.15105 | 1.16385 | ||
12850 | 2003.10.16 05:03 | t/p | 1744 | 3.95 | 1.16385 | 1.15105 | 1.16385 | 71.21 | 19845.28 |
12851 | 2003.10.16 15:45 | buy | 1745 | 3.97 | 1.16845 | 0.00000 | 0.00000 | ||
12852 | 2003.10.16 15:45 | modify | 1745 | 3.97 | 1.16845 | 1.16495 | 1.19845 | ||
12853 | 2003.10.16 18:01 | s/l | 1745 | 3.97 | 1.16495 | 1.16495 | 1.19845 | -140.94 | 19704.34 |
12854 | 2003.10.17 09:00 | sell | 1746 | 3.94 | 1.16170 | 0.00000 | 0.00000 | ||
12855 | 2003.10.17 09:00 | modify | 1746 | 3.94 | 1.16170 | 1.16630 | 1.13470 | ||
12856 | 2003.10.17 14:07 | modify | 1746 | 3.94 | 1.16170 | 1.16155 | 1.13470 | ||
12857 | 2003.10.17 14:14 | modify | 1746 | 3.94 | 1.16170 | 1.16138 | 1.13470 | ||
12858 | 2003.10.17 14:21 | modify | 1746 | 3.94 | 1.16170 | 1.16137 | 1.13470 | ||
12859 | 2003.10.17 14:27 | modify | 1746 | 3.94 | 1.16170 | 1.16118 | 1.13470 | ||
12860 | 2003.10.17 14:32 | modify | 1746 | 3.94 | 1.16170 | 1.15915 | 1.13470 | ||
12861 | 2003.10.17 14:37 | modify | 1746 | 3.94 | 1.16170 | 1.15854 | 1.13470 | ||
12862 | 2003.10.17 15:05 | modify | 1746 | 3.94 | 1.16170 | 1.15845 | 1.13470 | ||
12863 | 2003.10.17 15:24 | s/l | 1746 | 3.94 | 1.15845 | 1.15845 | 1.13470 | 126.08 | 19830.42 |
12864 | 2003.10.17 16:20 | buy | 1747 | 3.97 | 1.16335 | 0.00000 | 0.00000 | ||
12865 | 2003.10.17 16:20 | modify | 1747 | 3.97 | 1.16335 | 1.15985 | 1.19335 | ||
12866 | 2003.10.17 23:15 | sell | 1748 | 3.91 | 1.16810 | 0.00000 | 0.00000 | ||
12867 | 2003.10.17 23:15 | modify | 1748 | 3.91 | 1.16810 | 1.17910 | 1.16630 | ||
12868 | 2003.10.20 00:01 | sell | 1749 | 4.00 | 1.17040 | 0.00000 | 0.00000 | ||
12869 | 2003.10.20 00:01 | modify | 1749 | 4.00 | 1.17040 | 1.17740 | 1.15340 | ||
12870 | 2003.10.20 03:13 | t/p | 1748 | 3.91 | 1.16630 | 1.17910 | 1.16630 | 66.21 | 19896.63 |
12871 | 2003.10.20 03:23 | modify | 1749 | 4.00 | 1.17040 | 1.17026 | 1.15340 | ||
12872 | 2003.10.20 03:25 | close | 1747 | 3.97 | 1.16150 | 1.15985 | 1.19335 | -74.74 | 19821.89 |
12873 | 2003.10.20 23:26 | modify | 1749 | 4.00 | 1.17040 | 1.17018 | 1.15340 | ||
12874 | 2003.10.20 23:31 | buy | 1750 | 3.93 | 1.16335 | 0.00000 | 0.00000 | ||
12875 | 2003.10.20 23:31 | modify | 1750 | 3.93 | 1.16335 | 1.15235 | 1.16515 | ||
12876 | 2003.10.20 23:31 | modify | 1749 | 4.00 | 1.17040 | 1.16997 | 1.15340 | ||
12877 | 2003.10.20 23:39 | modify | 1749 | 4.00 | 1.17040 | 1.16976 | 1.15340 | ||
12878 | 2003.10.20 23:44 | modify | 1749 | 4.00 | 1.17040 | 1.16955 | 1.15340 | ||
12879 | 2003.10.20 23:50 | modify | 1749 | 4.00 | 1.17040 | 1.16953 | 1.15340 | ||
12880 | 2003.10.20 23:58 | modify | 1749 | 4.00 | 1.17040 | 1.16946 | 1.15340 | ||
12881 | 2003.10.21 00:03 | modify | 1749 | 4.00 | 1.17040 | 1.16924 | 1.15340 | ||
12882 | 2003.10.21 00:34 | modify | 1749 | 4.00 | 1.17040 | 1.16922 | 1.15340 | ||
12883 | 2003.10.21 01:12 | modify | 1749 | 4.00 | 1.17040 | 1.16912 | 1.15340 | ||
12884 | 2003.10.21 01:50 | modify | 1749 | 4.00 | 1.17040 | 1.16904 | 1.15340 | ||
12885 | 2003.10.21 01:56 | modify | 1749 | 4.00 | 1.17040 | 1.16895 | 1.15340 | ||
12886 | 2003.10.21 02:02 | modify | 1749 | 4.00 | 1.17040 | 1.16888 | 1.15340 | ||
12887 | 2003.10.21 02:07 | modify | 1749 | 4.00 | 1.17040 | 1.16881 | 1.15340 | ||
12888 | 2003.10.21 02:12 | modify | 1749 | 4.00 | 1.17040 | 1.16838 | 1.15340 | ||
12889 | 2003.10.21 02:18 | modify | 1749 | 4.00 | 1.17040 | 1.16833 | 1.15340 | ||
12890 | 2003.10.21 02:23 | modify | 1749 | 4.00 | 1.17040 | 1.16811 | 1.15340 | ||
12891 | 2003.10.21 02:29 | modify | 1749 | 4.00 | 1.17040 | 1.16795 | 1.15340 | ||
12892 | 2003.10.21 02:35 | modify | 1749 | 4.00 | 1.17040 | 1.16794 | 1.15340 | ||
12893 | 2003.10.21 08:44 | t/p | 1750 | 3.93 | 1.16515 | 1.15235 | 1.16515 | 69.46 | 19891.35 |
12894 | 2003.10.21 15:42 | s/l | 1749 | 4.00 | 1.16794 | 1.16794 | 1.15340 | 94.14 | 19985.48 |
12895 | 2003.10.22 09:00 | sell | 1751 | 4.00 | 1.17060 | 0.00000 | 0.00000 | ||
12896 | 2003.10.22 09:00 | modify | 1751 | 4.00 | 1.17060 | 1.17570 | 1.14360 | ||
12897 | 2003.10.22 16:00 | s/l | 1751 | 4.00 | 1.17570 | 1.17570 | 1.14360 | -206.00 | 19779.48 |
12898 | 2003.10.23 09:00 | sell | 1752 | 3.96 | 1.18320 | 0.00000 | 0.00000 | ||
12899 | 2003.10.23 09:00 | modify | 1752 | 3.96 | 1.18320 | 1.18850 | 1.16720 | ||
12900 | 2003.10.23 10:45 | buy | 1753 | 3.88 | 1.18105 | 0.00000 | 0.00000 | ||
12901 | 2003.10.23 10:45 | modify | 1753 | 3.88 | 1.18105 | 1.17005 | 1.18285 | ||
12902 | 2003.10.23 11:37 | modify | 1752 | 3.96 | 1.18320 | 1.18305 | 1.16720 | ||
12903 | 2003.10.23 12:56 | modify | 1752 | 3.96 | 1.18320 | 1.18295 | 1.16720 | ||
12904 | 2003.10.23 13:01 | modify | 1752 | 3.96 | 1.18320 | 1.18193 | 1.16720 | ||
12905 | 2003.10.23 13:09 | modify | 1752 | 3.96 | 1.18320 | 1.18171 | 1.16720 | ||
12906 | 2003.10.23 13:24 | modify | 1752 | 3.96 | 1.18320 | 1.18144 | 1.16720 | ||
12907 | 2003.10.23 13:30 | modify | 1752 | 3.96 | 1.18320 | 1.18115 | 1.16720 | ||
12908 | 2003.10.23 13:35 | modify | 1752 | 3.96 | 1.18320 | 1.18070 | 1.16720 | ||
12909 | 2003.10.23 13:42 | modify | 1752 | 3.96 | 1.18320 | 1.18045 | 1.16720 | ||
12910 | 2003.10.23 14:02 | modify | 1752 | 3.96 | 1.18320 | 1.18012 | 1.16720 | ||
12911 | 2003.10.23 14:33 | modify | 1752 | 3.96 | 1.18320 | 1.17995 | 1.16720 | ||
12912 | 2003.10.23 14:42 | s/l | 1752 | 3.96 | 1.17995 | 1.17995 | 1.16720 | 126.72 | 19906.20 |
12913 | 2003.10.23 23:00 | close | 1753 | 3.88 | 1.17920 | 1.17005 | 1.18285 | -73.72 | 19832.48 |
12914 | 2003.10.23 23:00 | sell | 1754 | 3.97 | 1.17920 | 0.00000 | 0.00000 | ||
12915 | 2003.10.23 23:00 | modify | 1754 | 3.97 | 1.17920 | 1.19020 | 1.17740 | ||
12916 | 2003.10.24 01:00 | sell | 1755 | 3.84 | 1.18250 | 0.00000 | 0.00000 | ||
12917 | 2003.10.24 01:00 | modify | 1755 | 3.84 | 1.18250 | 1.18950 | 1.16550 | ||
12918 | 2003.10.24 09:00 | buy | 1756 | 3.79 | 1.18045 | 0.00000 | 0.00000 | ||
12919 | 2003.10.24 09:00 | modify | 1756 | 3.79 | 1.18045 | 1.17560 | 1.19695 | ||
12920 | 2003.10.24 09:15 | close | 1754 | 3.97 | 1.17885 | 1.19020 | 1.17740 | 9.65 | 19842.14 |
12921 | 2003.10.24 17:13 | modify | 1756 | 3.79 | 1.18045 | 1.18060 | 1.19695 | ||
12922 | 2003.10.24 17:33 | modify | 1756 | 3.79 | 1.18045 | 1.18080 | 1.19695 | ||
12923 | 2003.10.24 17:39 | modify | 1756 | 3.79 | 1.18045 | 1.18083 | 1.19695 | ||
12924 | 2003.10.24 17:48 | modify | 1756 | 3.79 | 1.18045 | 1.18109 | 1.19695 | ||
12925 | 2003.10.24 17:53 | modify | 1756 | 3.79 | 1.18045 | 1.18146 | 1.19695 | ||
12926 | 2003.10.24 18:43 | modify | 1756 | 3.79 | 1.18045 | 1.18148 | 1.19695 | ||
12927 | 2003.10.24 18:48 | modify | 1756 | 3.79 | 1.18045 | 1.18249 | 1.19695 | ||
12928 | 2003.10.24 19:25 | s/l | 1756 | 3.79 | 1.18249 | 1.18249 | 1.19695 | 75.41 | 19917.55 |
12929 | 2003.10.24 23:00 | buy | 1757 | 3.92 | 1.17825 | 0.00000 | 0.00000 | ||
12930 | 2003.10.24 23:00 | modify | 1757 | 3.92 | 1.17825 | 1.16725 | 1.18005 | ||
12931 | 2003.10.27 03:30 | modify | 1755 | 3.84 | 1.18250 | 1.18242 | 1.16550 | ||
12932 | 2003.10.27 03:46 | modify | 1755 | 3.84 | 1.18250 | 1.18238 | 1.16550 | ||
12933 | 2003.10.27 03:58 | modify | 1755 | 3.84 | 1.18250 | 1.18218 | 1.16550 | ||
12934 | 2003.10.27 04:05 | modify | 1755 | 3.84 | 1.18250 | 1.18215 | 1.16550 | ||
12935 | 2003.10.27 04:16 | modify | 1755 | 3.84 | 1.18250 | 1.18205 | 1.16550 | ||
12936 | 2003.10.27 04:21 | modify | 1755 | 3.84 | 1.18250 | 1.18084 | 1.16550 | ||
12937 | 2003.10.27 04:26 | modify | 1755 | 3.84 | 1.18250 | 1.18078 | 1.16550 | ||
12938 | 2003.10.27 04:31 | modify | 1755 | 3.84 | 1.18250 | 1.18004 | 1.16550 | ||
12939 | 2003.10.27 12:15 | close | 1757 | 3.92 | 1.17790 | 1.16725 | 1.18005 | -14.99 | 19902.56 |
12940 | 2003.10.28 00:33 | modify | 1755 | 3.84 | 1.18250 | 1.17999 | 1.16550 | ||
12941 | 2003.10.28 00:41 | modify | 1755 | 3.84 | 1.18250 | 1.17984 | 1.16550 | ||
12942 | 2003.10.28 00:56 | modify | 1755 | 3.84 | 1.18250 | 1.17977 | 1.16550 | ||
12943 | 2003.10.28 01:04 | modify | 1755 | 3.84 | 1.18250 | 1.17962 | 1.16550 | ||
12944 | 2003.10.28 01:09 | modify | 1755 | 3.84 | 1.18250 | 1.17935 | 1.16550 | ||
12945 | 2003.10.28 01:14 | modify | 1755 | 3.84 | 1.18250 | 1.17899 | 1.16550 | ||
12946 | 2003.10.28 01:21 | modify | 1755 | 3.84 | 1.18250 | 1.17896 | 1.16550 | ||
12947 | 2003.10.28 01:28 | modify | 1755 | 3.84 | 1.18250 | 1.17884 | 1.16550 | ||
12948 | 2003.10.28 01:37 | modify | 1755 | 3.84 | 1.18250 | 1.17877 | 1.16550 | ||
12949 | 2003.10.28 01:43 | modify | 1755 | 3.84 | 1.18250 | 1.17872 | 1.16550 | ||
12950 | 2003.10.28 01:48 | modify | 1755 | 3.84 | 1.18250 | 1.17815 | 1.16550 | ||
12951 | 2003.10.28 01:53 | modify | 1755 | 3.84 | 1.18250 | 1.17770 | 1.16550 | ||
12952 | 2003.10.28 02:00 | close | 1755 | 3.84 | 1.17185 | 1.17770 | 1.16550 | 402.69 | 20305.25 |
12953 | 2003.10.28 02:00 | buy | 1758 | 4.06 | 1.17185 | 0.00000 | 0.00000 | ||
12954 | 2003.10.28 02:00 | modify | 1758 | 4.06 | 1.17185 | 1.16485 | 1.18885 | ||
12955 | 2003.10.29 09:00 | sell | 1759 | 3.96 | 1.17160 | 0.00000 | 0.00000 | ||
12956 | 2003.10.29 09:00 | modify | 1759 | 3.96 | 1.17160 | 1.17660 | 1.15210 | ||
12957 | 2003.10.29 18:00 | modify | 1759 | 3.96 | 1.17160 | 1.17145 | 1.15210 | ||
12958 | 2003.10.29 18:20 | modify | 1759 | 3.96 | 1.17160 | 1.17143 | 1.15210 | ||
12959 | 2003.10.29 18:29 | modify | 1759 | 3.96 | 1.17160 | 1.17136 | 1.15210 | ||
12960 | 2003.10.29 18:36 | modify | 1759 | 3.96 | 1.17160 | 1.17082 | 1.15210 | ||
12961 | 2003.10.29 18:45 | modify | 1759 | 3.96 | 1.17160 | 1.17080 | 1.15210 | ||
12962 | 2003.10.29 19:06 | modify | 1759 | 3.96 | 1.17160 | 1.17052 | 1.15210 | ||
12963 | 2003.10.29 19:12 | modify | 1759 | 3.96 | 1.17160 | 1.17024 | 1.15210 | ||
12964 | 2003.10.29 19:17 | modify | 1759 | 3.96 | 1.17160 | 1.17014 | 1.15210 | ||
12965 | 2003.10.29 19:22 | modify | 1759 | 3.96 | 1.17160 | 1.16994 | 1.15210 | ||
12966 | 2003.10.29 19:48 | modify | 1759 | 3.96 | 1.17160 | 1.16984 | 1.15210 | ||
12967 | 2003.10.29 21:54 | modify | 1759 | 3.96 | 1.17160 | 1.16978 | 1.15210 | ||
12968 | 2003.10.29 22:00 | modify | 1759 | 3.96 | 1.17160 | 1.16952 | 1.15210 | ||
12969 | 2003.10.29 22:08 | modify | 1759 | 3.96 | 1.17160 | 1.16921 | 1.15210 | ||
12970 | 2003.10.29 22:22 | modify | 1759 | 3.96 | 1.17160 | 1.16905 | 1.15210 | ||
12971 | 2003.10.29 22:34 | modify | 1759 | 3.96 | 1.17160 | 1.16884 | 1.15210 | ||
12972 | 2003.10.29 22:49 | modify | 1759 | 3.96 | 1.17160 | 1.16870 | 1.15210 | ||
12973 | 2003.10.30 11:05 | s/l | 1759 | 3.96 | 1.16870 | 1.16870 | 1.15210 | 106.14 | 20411.39 |
12974 | 2003.10.30 15:30 | sell | 1760 | 3.95 | 1.16730 | 0.00000 | 0.00000 | ||
12975 | 2003.10.30 15:30 | modify | 1760 | 3.95 | 1.16730 | 1.17080 | 1.13730 | ||
12976 | 2003.10.30 15:50 | s/l | 1760 | 3.95 | 1.17080 | 1.17080 | 1.13730 | -140.23 | 20271.16 |
12977 | 2003.10.30 18:52 | s/l | 1758 | 4.06 | 1.16485 | 1.16485 | 1.18885 | -283.37 | 19987.78 |
12978 | 2003.10.30 23:15 | buy | 1761 | 4.00 | 1.16235 | 0.00000 | 0.00000 | ||
12979 | 2003.10.30 23:15 | modify | 1761 | 4.00 | 1.16235 | 1.15135 | 1.16415 | ||
12980 | 2003.10.31 00:01 | buy | 1762 | 3.91 | 1.16275 | 0.00000 | 0.00000 | ||
12981 | 2003.10.31 00:01 | modify | 1762 | 3.91 | 1.16275 | 1.15575 | 1.17975 | ||
12982 | 2003.10.31 09:30 | close | 1761 | 4.00 | 1.16310 | 1.15135 | 1.16415 | 28.70 | 20016.49 |
12983 | 2003.11.03 16:11 | s/l | 1762 | 3.91 | 1.15575 | 1.15575 | 1.17975 | -274.97 | 19741.52 |
12984 | 2003.11.04 08:00 | sell | 1763 | 3.95 | 1.14540 | 0.00000 | 0.00000 | ||
12985 | 2003.11.04 08:00 | modify | 1763 | 3.95 | 1.14540 | 1.15640 | 1.14360 | ||
12986 | 2003.11.05 00:45 | close | 1763 | 3.95 | 1.14865 | 1.15640 | 1.14360 | -132.60 | 19608.92 |
12987 | 2003.11.05 15:25 | sell | 1764 | 3.92 | 1.14210 | 0.00000 | 0.00000 | ||
12988 | 2003.11.05 15:25 | modify | 1764 | 3.92 | 1.14210 | 1.14560 | 1.11210 | ||
12989 | 2003.11.05 16:04 | s/l | 1764 | 3.92 | 1.14560 | 1.14560 | 1.11210 | -139.16 | 19469.76 |
12990 | 2003.11.06 01:00 | buy | 1765 | 3.89 | 1.14295 | 0.00000 | 0.00000 | ||
12991 | 2003.11.06 01:01 | modify | 1765 | 3.89 | 1.14295 | 1.13595 | 1.15995 | ||
12992 | 2003.11.06 09:00 | buy | 1766 | 3.81 | 1.14435 | 0.00000 | 0.00000 | ||
12993 | 2003.11.06 09:00 | modify | 1766 | 3.81 | 1.14435 | 1.13870 | 1.16035 | ||
12994 | 2003.11.07 14:31 | s/l | 1766 | 3.81 | 1.13870 | 1.13870 | 1.16035 | -216.51 | 19253.25 |
12995 | 2003.11.07 16:25 | buy | 1767 | 3.78 | 1.14525 | 0.00000 | 0.00000 | ||
12996 | 2003.11.07 16:25 | modify | 1767 | 3.78 | 1.14525 | 1.14175 | 1.17525 | ||
12997 | 2003.11.07 21:05 | modify | 1765 | 3.89 | 1.14295 | 1.14301 | 1.15995 | ||
12998 | 2003.11.07 21:10 | modify | 1765 | 3.89 | 1.14295 | 1.14367 | 1.15995 | ||
12999 | 2003.11.07 21:15 | modify | 1765 | 3.89 | 1.14295 | 1.14370 | 1.15995 | ||
13000 | 2003.11.07 21:21 | modify | 1765 | 3.89 | 1.14295 | 1.14426 | 1.15995 | ||
13001 | 2003.11.07 21:26 | modify | 1765 | 3.89 | 1.14295 | 1.14429 | 1.15995 | ||
13002 | 2003.11.07 21:32 | modify | 1765 | 3.89 | 1.14295 | 1.14442 | 1.15995 | ||
13003 | 2003.11.07 21:41 | modify | 1765 | 3.89 | 1.14295 | 1.14448 | 1.15995 | ||
13004 | 2003.11.07 21:46 | modify | 1765 | 3.89 | 1.14295 | 1.14456 | 1.15995 | ||
13005 | 2003.11.07 21:52 | modify | 1765 | 3.89 | 1.14295 | 1.14460 | 1.15995 | ||
13006 | 2003.11.07 22:00 | modify | 1765 | 3.89 | 1.14295 | 1.14482 | 1.15995 | ||
13007 | 2003.11.07 22:17 | modify | 1765 | 3.89 | 1.14295 | 1.14489 | 1.15995 | ||
13008 | 2003.11.07 22:23 | modify | 1765 | 3.89 | 1.14295 | 1.14512 | 1.15995 | ||
13009 | 2003.11.07 23:05 | modify | 1765 | 3.89 | 1.14295 | 1.14515 | 1.15995 | ||
13010 | 2003.11.10 00:16 | buy | 1768 | 3.77 | 1.15035 | 0.00000 | 0.00000 | ||
13011 | 2003.11.10 00:16 | modify | 1768 | 3.77 | 1.15035 | 1.13935 | 1.15215 | ||
13012 | 2003.11.10 01:26 | t/p | 1768 | 3.77 | 1.15215 | 1.13935 | 1.15215 | 65.97 | 19319.22 |
13013 | 2003.11.10 01:26 | modify | 1765 | 3.89 | 1.14295 | 1.14525 | 1.15995 | ||
13014 | 2003.11.10 01:32 | modify | 1765 | 3.89 | 1.14295 | 1.14529 | 1.15995 | ||
13015 | 2003.11.10 01:38 | modify | 1765 | 3.89 | 1.14295 | 1.14561 | 1.15995 | ||
13016 | 2003.11.10 01:48 | modify | 1765 | 3.89 | 1.14295 | 1.14563 | 1.15995 | ||
13017 | 2003.11.10 01:55 | modify | 1765 | 3.89 | 1.14295 | 1.14581 | 1.15995 | ||
13018 | 2003.11.10 02:34 | modify | 1765 | 3.89 | 1.14295 | 1.14589 | 1.15995 | ||
13019 | 2003.11.10 02:39 | modify | 1765 | 3.89 | 1.14295 | 1.14596 | 1.15995 | ||
13020 | 2003.11.10 02:56 | modify | 1765 | 3.89 | 1.14295 | 1.14602 | 1.15995 | ||
13021 | 2003.11.10 03:35 | modify | 1765 | 3.89 | 1.14295 | 1.14607 | 1.15995 | ||
13022 | 2003.11.10 03:44 | modify | 1765 | 3.89 | 1.14295 | 1.14616 | 1.15995 | ||
13023 | 2003.11.10 04:29 | modify | 1765 | 3.89 | 1.14295 | 1.14631 | 1.15995 | ||
13024 | 2003.11.10 04:39 | modify | 1765 | 3.89 | 1.14295 | 1.14636 | 1.15995 | ||
13025 | 2003.11.10 04:44 | modify | 1765 | 3.89 | 1.14295 | 1.14666 | 1.15995 | ||
13026 | 2003.11.10 04:50 | modify | 1765 | 3.89 | 1.14295 | 1.14679 | 1.15995 | ||
13027 | 2003.11.10 04:57 | modify | 1765 | 3.89 | 1.14295 | 1.14682 | 1.15995 | ||
13028 | 2003.11.10 05:04 | modify | 1765 | 3.89 | 1.14295 | 1.14686 | 1.15995 | ||
13029 | 2003.11.10 05:15 | modify | 1765 | 3.89 | 1.14295 | 1.14692 | 1.15995 | ||
13030 | 2003.11.10 05:45 | modify | 1765 | 3.89 | 1.14295 | 1.14695 | 1.15995 | ||
13031 | 2003.11.10 05:51 | modify | 1765 | 3.89 | 1.14295 | 1.14699 | 1.15995 | ||
13032 | 2003.11.10 05:57 | modify | 1765 | 3.89 | 1.14295 | 1.14721 | 1.15995 | ||
13033 | 2003.11.10 06:10 | modify | 1765 | 3.89 | 1.14295 | 1.14726 | 1.15995 | ||
13034 | 2003.11.10 06:15 | modify | 1765 | 3.89 | 1.14295 | 1.14741 | 1.15995 | ||
13035 | 2003.11.10 06:24 | modify | 1765 | 3.89 | 1.14295 | 1.14744 | 1.15995 | ||
13036 | 2003.11.10 06:35 | modify | 1765 | 3.89 | 1.14295 | 1.14749 | 1.15995 | ||
13037 | 2003.11.10 06:40 | modify | 1765 | 3.89 | 1.14295 | 1.14754 | 1.15995 | ||
13038 | 2003.11.10 06:47 | modify | 1765 | 3.89 | 1.14295 | 1.14763 | 1.15995 | ||
13039 | 2003.11.10 07:17 | modify | 1765 | 3.89 | 1.14295 | 1.14771 | 1.15995 | ||
13040 | 2003.11.10 07:39 | modify | 1765 | 3.89 | 1.14295 | 1.14774 | 1.15995 | ||
13041 | 2003.11.10 07:49 | modify | 1765 | 3.89 | 1.14295 | 1.14777 | 1.15995 | ||
13042 | 2003.11.10 07:56 | modify | 1765 | 3.89 | 1.14295 | 1.14781 | 1.15995 | ||
13043 | 2003.11.10 08:01 | modify | 1765 | 3.89 | 1.14295 | 1.14792 | 1.15995 | ||
13044 | 2003.11.10 08:08 | modify | 1765 | 3.89 | 1.14295 | 1.14811 | 1.15995 | ||
13045 | 2003.11.10 11:07 | s/l | 1765 | 3.89 | 1.14811 | 1.14811 | 1.15995 | 200.14 | 19519.36 |
13046 | 2003.11.11 01:00 | buy | 1769 | 3.82 | 1.14535 | 0.00000 | 0.00000 | ||
13047 | 2003.11.11 01:00 | modify | 1769 | 3.82 | 1.14535 | 1.13835 | 1.16235 | ||
13048 | 2003.11.11 09:00 | sell | 1770 | 3.77 | 1.14770 | 0.00000 | 0.00000 | ||
13049 | 2003.11.11 09:00 | modify | 1770 | 3.77 | 1.14770 | 1.15300 | 1.13220 | ||
13050 | 2003.11.11 16:43 | s/l | 1770 | 3.77 | 1.15300 | 1.15300 | 1.13220 | -201.70 | 19317.66 |
13051 | 2003.11.11 23:00 | modify | 1769 | 3.82 | 1.14535 | 1.14539 | 1.16235 | ||
13052 | 2003.11.11 23:05 | modify | 1769 | 3.82 | 1.14535 | 1.14574 | 1.16235 | ||
13053 | 2003.11.11 23:11 | modify | 1769 | 3.82 | 1.14535 | 1.14576 | 1.16235 | ||
13054 | 2003.11.11 23:18 | modify | 1769 | 3.82 | 1.14535 | 1.14589 | 1.16235 | ||
13055 | 2003.11.11 23:25 | modify | 1769 | 3.82 | 1.14535 | 1.14593 | 1.16235 | ||
13056 | 2003.11.11 23:33 | modify | 1769 | 3.82 | 1.14535 | 1.14595 | 1.16235 | ||
13057 | 2003.11.11 23:39 | modify | 1769 | 3.82 | 1.14535 | 1.14603 | 1.16235 | ||
13058 | 2003.11.11 23:59 | modify | 1769 | 3.82 | 1.14535 | 1.14614 | 1.16235 | ||
13059 | 2003.11.12 00:04 | modify | 1769 | 3.82 | 1.14535 | 1.14622 | 1.16235 | ||
13060 | 2003.11.12 01:06 | modify | 1769 | 3.82 | 1.14535 | 1.14624 | 1.16235 | ||
13061 | 2003.11.12 01:11 | modify | 1769 | 3.82 | 1.14535 | 1.14626 | 1.16235 | ||
13062 | 2003.11.12 01:17 | modify | 1769 | 3.82 | 1.14535 | 1.14631 | 1.16235 | ||
13063 | 2003.11.12 01:28 | modify | 1769 | 3.82 | 1.14535 | 1.14632 | 1.16235 | ||
13064 | 2003.11.12 01:37 | modify | 1769 | 3.82 | 1.14535 | 1.14636 | 1.16235 | ||
13065 | 2003.11.12 02:18 | modify | 1769 | 3.82 | 1.14535 | 1.14642 | 1.16235 | ||
13066 | 2003.11.12 02:25 | modify | 1769 | 3.82 | 1.14535 | 1.14650 | 1.16235 | ||
13067 | 2003.11.12 02:33 | modify | 1769 | 3.82 | 1.14535 | 1.14656 | 1.16235 | ||
13068 | 2003.11.12 02:52 | modify | 1769 | 3.82 | 1.14535 | 1.14661 | 1.16235 | ||
13069 | 2003.11.12 02:58 | modify | 1769 | 3.82 | 1.14535 | 1.14671 | 1.16235 | ||
13070 | 2003.11.12 03:03 | modify | 1769 | 3.82 | 1.14535 | 1.14705 | 1.16235 | ||
13071 | 2003.11.12 03:09 | modify | 1769 | 3.82 | 1.14535 | 1.14710 | 1.16235 | ||
13072 | 2003.11.12 03:14 | modify | 1769 | 3.82 | 1.14535 | 1.14722 | 1.16235 | ||
13073 | 2003.11.12 03:20 | modify | 1769 | 3.82 | 1.14535 | 1.14726 | 1.16235 | ||
13074 | 2003.11.12 03:36 | modify | 1769 | 3.82 | 1.14535 | 1.14730 | 1.16235 | ||
13075 | 2003.11.12 03:41 | modify | 1769 | 3.82 | 1.14535 | 1.14777 | 1.16235 | ||
13076 | 2003.11.12 03:46 | modify | 1769 | 3.82 | 1.14535 | 1.14781 | 1.16235 | ||
13077 | 2003.11.12 03:52 | modify | 1769 | 3.82 | 1.14535 | 1.14789 | 1.16235 | ||
13078 | 2003.11.12 03:56 | modify | 1767 | 3.78 | 1.14525 | 1.14527 | 1.17525 | ||
13079 | 2003.11.12 03:57 | modify | 1769 | 3.82 | 1.14535 | 1.14990 | 1.16235 | ||
13080 | 2003.11.12 04:01 | modify | 1767 | 3.78 | 1.14525 | 1.14630 | 1.17525 | ||
13081 | 2003.11.12 04:02 | modify | 1769 | 3.82 | 1.14535 | 1.15028 | 1.16235 | ||
13082 | 2003.11.12 04:06 | modify | 1767 | 3.78 | 1.14525 | 1.14720 | 1.17525 | ||
13083 | 2003.11.12 04:09 | modify | 1769 | 3.82 | 1.14535 | 1.15032 | 1.16235 | ||
13084 | 2003.11.12 04:11 | modify | 1767 | 3.78 | 1.14525 | 1.14820 | 1.17525 | ||
13085 | 2003.11.12 04:14 | modify | 1769 | 3.82 | 1.14535 | 1.15048 | 1.16235 | ||
13086 | 2003.11.12 05:15 | modify | 1767 | 3.78 | 1.14525 | 1.14823 | 1.17525 | ||
13087 | 2003.11.12 05:24 | modify | 1769 | 3.82 | 1.14535 | 1.15054 | 1.16235 | ||
13088 | 2003.11.12 05:24 | modify | 1767 | 3.78 | 1.14525 | 1.14833 | 1.17525 | ||
13089 | 2003.11.12 05:54 | modify | 1769 | 3.82 | 1.14535 | 1.15062 | 1.16235 | ||
13090 | 2003.11.12 05:54 | modify | 1767 | 3.78 | 1.14525 | 1.14843 | 1.17525 | ||
13091 | 2003.11.12 08:29 | modify | 1769 | 3.82 | 1.14535 | 1.15075 | 1.16235 | ||
13092 | 2003.11.12 08:30 | modify | 1767 | 3.78 | 1.14525 | 1.14858 | 1.17525 | ||
13093 | 2003.11.12 08:34 | modify | 1769 | 3.82 | 1.14535 | 1.15130 | 1.16235 | ||
13094 | 2003.11.12 08:42 | modify | 1769 | 3.82 | 1.14535 | 1.15132 | 1.16235 | ||
13095 | 2003.11.12 08:42 | modify | 1767 | 3.78 | 1.14525 | 1.14888 | 1.17525 | ||
13096 | 2003.11.12 10:00 | buy | 1771 | 3.85 | 1.15605 | 0.00000 | 0.00000 | ||
13097 | 2003.11.12 10:00 | modify | 1771 | 3.85 | 1.15605 | 1.14505 | 1.15785 | ||
13098 | 2003.11.12 10:21 | t/p | 1771 | 3.85 | 1.15785 | 1.14505 | 1.15785 | 67.37 | 19385.03 |
13099 | 2003.11.12 10:28 | modify | 1769 | 3.82 | 1.14535 | 1.15135 | 1.16235 | ||
13100 | 2003.11.12 10:29 | modify | 1767 | 3.78 | 1.14525 | 1.14900 | 1.17525 | ||
13101 | 2003.11.12 10:33 | modify | 1769 | 3.82 | 1.14535 | 1.15171 | 1.16235 | ||
13102 | 2003.11.12 10:34 | modify | 1767 | 3.78 | 1.14525 | 1.14963 | 1.17525 | ||
13103 | 2003.11.12 11:16 | modify | 1769 | 3.82 | 1.14535 | 1.15172 | 1.16235 | ||
13104 | 2003.11.12 11:22 | modify | 1769 | 3.82 | 1.14535 | 1.15176 | 1.16235 | ||
13105 | 2003.11.12 11:40 | modify | 1769 | 3.82 | 1.14535 | 1.15188 | 1.16235 | ||
13106 | 2003.11.12 11:40 | modify | 1767 | 3.78 | 1.14525 | 1.14988 | 1.17525 | ||
13107 | 2003.11.12 11:46 | modify | 1769 | 3.82 | 1.14535 | 1.15194 | 1.16235 | ||
13108 | 2003.11.12 11:46 | modify | 1767 | 3.78 | 1.14525 | 1.15008 | 1.17525 | ||
13109 | 2003.11.12 11:51 | modify | 1769 | 3.82 | 1.14535 | 1.15239 | 1.16235 | ||
13110 | 2003.11.12 11:51 | modify | 1767 | 3.78 | 1.14525 | 1.15068 | 1.17525 | ||
13111 | 2003.11.12 11:56 | modify | 1769 | 3.82 | 1.14535 | 1.15242 | 1.16235 | ||
13112 | 2003.11.12 11:57 | modify | 1767 | 3.78 | 1.14525 | 1.15069 | 1.17525 | ||
13113 | 2003.11.12 12:19 | modify | 1767 | 3.78 | 1.14525 | 1.15081 | 1.17525 | ||
13114 | 2003.11.12 12:22 | modify | 1769 | 3.82 | 1.14535 | 1.15245 | 1.16235 | ||
13115 | 2003.11.12 12:25 | modify | 1767 | 3.78 | 1.14525 | 1.15083 | 1.17525 | ||
13116 | 2003.11.12 12:42 | modify | 1767 | 3.78 | 1.14525 | 1.15085 | 1.17525 | ||
13117 | 2003.11.12 13:01 | modify | 1767 | 3.78 | 1.14525 | 1.15088 | 1.17525 | ||
13118 | 2003.11.12 13:02 | modify | 1769 | 3.82 | 1.14535 | 1.15251 | 1.16235 | ||
13119 | 2003.11.12 13:06 | modify | 1767 | 3.78 | 1.14525 | 1.15107 | 1.17525 | ||
13120 | 2003.11.12 13:09 | modify | 1769 | 3.82 | 1.14535 | 1.15254 | 1.16235 | ||
13121 | 2003.11.12 13:23 | modify | 1767 | 3.78 | 1.14525 | 1.15116 | 1.17525 | ||
13122 | 2003.11.12 13:23 | modify | 1769 | 3.82 | 1.14535 | 1.15270 | 1.16235 | ||
13123 | 2003.11.12 13:29 | modify | 1767 | 3.78 | 1.14525 | 1.15126 | 1.17525 | ||
13124 | 2003.11.12 13:34 | modify | 1767 | 3.78 | 1.14525 | 1.15138 | 1.17525 | ||
13125 | 2003.11.12 13:35 | modify | 1769 | 3.82 | 1.14535 | 1.15948 | 1.16235 | ||
13126 | 2003.11.12 13:39 | modify | 1767 | 3.78 | 1.14525 | 1.15168 | 1.17525 | ||
13127 | 2003.11.12 13:40 | modify | 1769 | 3.82 | 1.14535 | 1.15960 | 1.16235 | ||
13128 | 2003.11.12 13:45 | modify | 1767 | 3.78 | 1.14525 | 1.15198 | 1.17525 | ||
13129 | 2003.11.12 13:46 | modify | 1769 | 3.82 | 1.14535 | 1.15974 | 1.16235 | ||
13130 | 2003.11.12 13:53 | modify | 1769 | 3.82 | 1.14535 | 1.15980 | 1.16235 | ||
13131 | 2003.11.12 13:54 | modify | 1767 | 3.78 | 1.14525 | 1.15218 | 1.17525 | ||
13132 | 2003.11.12 13:58 | modify | 1769 | 3.82 | 1.14535 | 1.15990 | 1.16235 | ||
13133 | 2003.11.12 14:06 | s/l | 1769 | 3.82 | 1.15990 | 1.15990 | 1.16235 | 554.57 | 19939.60 |
13134 | 2003.11.12 16:05 | modify | 1767 | 3.78 | 1.14525 | 1.15239 | 1.17525 | ||
13135 | 2003.11.12 16:10 | modify | 1767 | 3.78 | 1.14525 | 1.15292 | 1.17525 | ||
13136 | 2003.11.12 16:15 | modify | 1767 | 3.78 | 1.14525 | 1.15356 | 1.17525 | ||
13137 | 2003.11.12 16:34 | modify | 1767 | 3.78 | 1.14525 | 1.15366 | 1.17525 | ||
13138 | 2003.11.12 16:39 | modify | 1767 | 3.78 | 1.14525 | 1.15406 | 1.17525 | ||
13139 | 2003.11.12 16:44 | modify | 1767 | 3.78 | 1.14525 | 1.15436 | 1.17525 | ||
13140 | 2003.11.12 17:41 | modify | 1767 | 3.78 | 1.14525 | 1.15454 | 1.17525 | ||
13141 | 2003.11.12 18:09 | modify | 1767 | 3.78 | 1.14525 | 1.15462 | 1.17525 | ||
13142 | 2003.11.12 18:28 | modify | 1767 | 3.78 | 1.14525 | 1.15472 | 1.17525 | ||
13143 | 2003.11.13 01:05 | modify | 1767 | 3.78 | 1.14525 | 1.15477 | 1.17525 | ||
13144 | 2003.11.13 05:34 | modify | 1767 | 3.78 | 1.14525 | 1.15484 | 1.17525 | ||
13145 | 2003.11.13 05:53 | modify | 1767 | 3.78 | 1.14525 | 1.15494 | 1.17525 | ||
13146 | 2003.11.13 06:00 | modify | 1767 | 3.78 | 1.14525 | 1.15511 | 1.17525 | ||
13147 | 2003.11.13 06:05 | modify | 1767 | 3.78 | 1.14525 | 1.15541 | 1.17525 | ||
13148 | 2003.11.13 06:59 | modify | 1767 | 3.78 | 1.14525 | 1.15551 | 1.17525 | ||
13149 | 2003.11.13 07:04 | modify | 1767 | 3.78 | 1.14525 | 1.15570 | 1.17525 | ||
13150 | 2003.11.13 08:23 | modify | 1767 | 3.78 | 1.14525 | 1.15617 | 1.17525 | ||
13151 | 2003.11.13 08:28 | modify | 1767 | 3.78 | 1.14525 | 1.15676 | 1.17525 | ||
13152 | 2003.11.13 08:33 | modify | 1767 | 3.78 | 1.14525 | 1.15790 | 1.17525 | ||
13153 | 2003.11.13 08:41 | modify | 1767 | 3.78 | 1.14525 | 1.15806 | 1.17525 | ||
13154 | 2003.11.13 08:46 | modify | 1767 | 3.78 | 1.14525 | 1.15830 | 1.17525 | ||
13155 | 2003.11.13 08:54 | modify | 1767 | 3.78 | 1.14525 | 1.15838 | 1.17525 | ||
13156 | 2003.11.13 08:59 | modify | 1767 | 3.78 | 1.14525 | 1.15856 | 1.17525 | ||
13157 | 2003.11.13 09:00 | sell | 1772 | 4.07 | 1.16800 | 0.00000 | 0.00000 | ||
13158 | 2003.11.13 09:00 | modify | 1772 | 4.07 | 1.16800 | 1.17330 | 1.14250 | ||
13159 | 2003.11.13 09:28 | modify | 1767 | 3.78 | 1.14525 | 1.15876 | 1.17525 | ||
13160 | 2003.11.13 10:09 | modify | 1767 | 3.78 | 1.14525 | 1.15877 | 1.17525 | ||
13161 | 2003.11.13 10:25 | modify | 1767 | 3.78 | 1.14525 | 1.15884 | 1.17525 | ||
13162 | 2003.11.13 10:30 | modify | 1767 | 3.78 | 1.14525 | 1.15888 | 1.17525 | ||
13163 | 2003.11.13 10:35 | modify | 1767 | 3.78 | 1.14525 | 1.15897 | 1.17525 | ||
13164 | 2003.11.13 10:41 | modify | 1767 | 3.78 | 1.14525 | 1.15931 | 1.17525 | ||
13165 | 2003.11.13 10:47 | modify | 1767 | 3.78 | 1.14525 | 1.15947 | 1.17525 | ||
13166 | 2003.11.13 12:03 | modify | 1767 | 3.78 | 1.14525 | 1.15953 | 1.17525 | ||
13167 | 2003.11.13 12:08 | modify | 1767 | 3.78 | 1.14525 | 1.15968 | 1.17525 | ||
13168 | 2003.11.13 12:20 | modify | 1767 | 3.78 | 1.14525 | 1.15993 | 1.17525 | ||
13169 | 2003.11.13 14:38 | modify | 1767 | 3.78 | 1.14525 | 1.15994 | 1.17525 | ||
13170 | 2003.11.13 14:43 | modify | 1767 | 3.78 | 1.14525 | 1.16006 | 1.17525 | ||
13171 | 2003.11.13 14:48 | modify | 1767 | 3.78 | 1.14525 | 1.16183 | 1.17525 | ||
13172 | 2003.11.13 14:53 | modify | 1767 | 3.78 | 1.14525 | 1.17080 | 1.17525 | ||
13173 | 2003.11.13 15:24 | s/l | 1767 | 3.78 | 1.17080 | 1.17080 | 1.17525 | 967.89 | 20907.49 |
13174 | 2003.11.13 15:44 | s/l | 1772 | 4.07 | 1.17330 | 1.17330 | 1.14250 | -217.75 | 20689.74 |
13175 | 2003.11.14 00:01 | sell | 1773 | 4.14 | 1.17350 | 0.00000 | 0.00000 | ||
13176 | 2003.11.14 00:01 | modify | 1773 | 4.14 | 1.17350 | 1.18050 | 1.15650 | ||
13177 | 2003.11.14 13:45 | buy | 1774 | 4.01 | 1.17765 | 0.00000 | 0.00000 | ||
13178 | 2003.11.14 13:45 | modify | 1774 | 4.01 | 1.17765 | 1.16665 | 1.17945 | ||
13179 | 2003.11.14 16:08 | t/p | 1774 | 4.01 | 1.17945 | 1.16665 | 1.17945 | 70.17 | 20759.91 |
13180 | 2003.11.14 16:09 | s/l | 1773 | 4.14 | 1.18050 | 1.18050 | 1.15650 | -291.87 | 20468.04 |
13181 | 2003.11.14 23:15 | sell | 1775 | 4.09 | 1.17830 | 0.00000 | 0.00000 | ||
13182 | 2003.11.14 23:16 | modify | 1775 | 4.09 | 1.17830 | 1.18930 | 1.17650 | ||
13183 | 2003.11.17 01:00 | sell | 1776 | 3.95 | 1.18330 | 0.00000 | 0.00000 | ||
13184 | 2003.11.17 01:00 | modify | 1776 | 3.95 | 1.18330 | 1.19030 | 1.16630 | ||
13185 | 2003.11.17 04:30 | close | 1775 | 4.09 | 1.17965 | 1.18930 | 1.17650 | -59.58 | 20408.46 |
13186 | 2003.11.17 04:30 | buy | 1777 | 4.02 | 1.17965 | 0.00000 | 0.00000 | ||
13187 | 2003.11.17 04:30 | modify | 1777 | 4.02 | 1.17965 | 1.16865 | 1.18145 | ||
13188 | 2003.11.17 09:14 | t/p | 1777 | 4.02 | 1.18145 | 1.16865 | 1.18145 | 70.35 | 20478.81 |
13189 | 2003.11.17 23:30 | modify | 1776 | 3.95 | 1.18330 | 1.18326 | 1.16630 | ||
13190 | 2003.11.17 23:35 | modify | 1776 | 3.95 | 1.18330 | 1.18316 | 1.16630 | ||
13191 | 2003.11.17 23:40 | modify | 1776 | 3.95 | 1.18330 | 1.18301 | 1.16630 | ||
13192 | 2003.11.17 23:50 | modify | 1776 | 3.95 | 1.18330 | 1.18295 | 1.16630 | ||
13193 | 2003.11.17 23:55 | modify | 1776 | 3.95 | 1.18330 | 1.18278 | 1.16630 | ||
13194 | 2003.11.18 00:01 | modify | 1776 | 3.95 | 1.18330 | 1.18268 | 1.16630 | ||
13195 | 2003.11.18 00:06 | modify | 1776 | 3.95 | 1.18330 | 1.18263 | 1.16630 | ||
13196 | 2003.11.18 00:15 | modify | 1776 | 3.95 | 1.18330 | 1.18262 | 1.16630 | ||
13197 | 2003.11.18 00:20 | modify | 1776 | 3.95 | 1.18330 | 1.18224 | 1.16630 | ||
13198 | 2003.11.18 00:25 | modify | 1776 | 3.95 | 1.18330 | 1.18211 | 1.16630 | ||
13199 | 2003.11.18 00:30 | modify | 1776 | 3.95 | 1.18330 | 1.18194 | 1.16630 | ||
13200 | 2003.11.18 00:36 | modify | 1776 | 3.95 | 1.18330 | 1.18136 | 1.16630 | ||
13201 | 2003.11.18 00:47 | modify | 1776 | 3.95 | 1.18330 | 1.18133 | 1.16630 | ||
13202 | 2003.11.18 00:52 | modify | 1776 | 3.95 | 1.18330 | 1.18127 | 1.16630 | ||
13203 | 2003.11.18 00:58 | modify | 1776 | 3.95 | 1.18330 | 1.18121 | 1.16630 | ||
13204 | 2003.11.18 09:00 | buy | 1778 | 4.06 | 1.17635 | 0.00000 | 0.00000 | ||
13205 | 2003.11.18 09:00 | modify | 1778 | 4.06 | 1.17635 | 1.17120 | 1.19535 | ||
13206 | 2003.11.18 15:47 | modify | 1778 | 4.06 | 1.17635 | 1.17689 | 1.19535 | ||
13207 | 2003.11.18 15:49 | s/l | 1776 | 3.95 | 1.18121 | 1.18121 | 1.16630 | 78.33 | 20557.14 |
13208 | 2003.11.18 15:52 | modify | 1778 | 4.06 | 1.17635 | 1.17827 | 1.19535 | ||
13209 | 2003.11.18 15:57 | modify | 1778 | 4.06 | 1.17635 | 1.17919 | 1.19535 | ||
13210 | 2003.11.18 16:02 | modify | 1778 | 4.06 | 1.17635 | 1.17978 | 1.19535 | ||
13211 | 2003.11.18 16:07 | modify | 1778 | 4.06 | 1.17635 | 1.18167 | 1.19535 | ||
13212 | 2003.11.18 16:10 | buy | 1779 | 4.10 | 1.18695 | 0.00000 | 0.00000 | ||
13213 | 2003.11.18 16:10 | modify | 1779 | 4.10 | 1.18695 | 1.18345 | 1.21695 | ||
13214 | 2003.11.18 16:12 | modify | 1778 | 4.06 | 1.17635 | 1.18454 | 1.19535 | ||
13215 | 2003.11.18 16:15 | close | 1778 | 4.06 | 1.18640 | 1.18454 | 1.19535 | 406.00 | 20963.14 |
13216 | 2003.11.18 23:00 | sell | 1780 | 4.18 | 1.19740 | 0.00000 | 0.00000 | ||
13217 | 2003.11.18 23:00 | modify | 1780 | 4.18 | 1.19740 | 1.20840 | 1.19560 | ||
13218 | 2003.11.19 00:17 | t/p | 1780 | 4.18 | 1.19560 | 1.20840 | 1.19560 | 70.78 | 21033.93 |
13219 | 2003.11.19 04:45 | buy | 1781 | 4.17 | 1.19455 | 0.00000 | 0.00000 | ||
13220 | 2003.11.19 04:45 | modify | 1781 | 4.17 | 1.19455 | 1.18355 | 1.19635 | ||
13221 | 2003.11.19 05:52 | t/p | 1781 | 4.17 | 1.19635 | 1.18355 | 1.19635 | 72.97 | 21106.90 |
13222 | 2003.11.19 09:00 | sell | 1782 | 4.20 | 1.19650 | 0.00000 | 0.00000 | ||
13223 | 2003.11.19 09:00 | modify | 1782 | 4.20 | 1.19650 | 1.20170 | 1.18000 | ||
13224 | 2003.11.19 10:15 | buy | 1783 | 4.30 | 1.19395 | 0.00000 | 0.00000 | ||
13225 | 2003.11.19 10:15 | modify | 1783 | 4.30 | 1.19395 | 1.18295 | 1.19575 | ||
13226 | 2003.11.19 10:17 | modify | 1782 | 4.20 | 1.19650 | 1.19596 | 1.18000 | ||
13227 | 2003.11.19 10:52 | modify | 1782 | 4.20 | 1.19650 | 1.19578 | 1.18000 | ||
13228 | 2003.11.19 10:57 | modify | 1782 | 4.20 | 1.19650 | 1.19545 | 1.18000 | ||
13229 | 2003.11.19 11:04 | modify | 1782 | 4.20 | 1.19650 | 1.19535 | 1.18000 | ||
13230 | 2003.11.19 11:09 | modify | 1782 | 4.20 | 1.19650 | 1.19292 | 1.18000 | ||
13231 | 2003.11.19 11:22 | modify | 1782 | 4.20 | 1.19650 | 1.19288 | 1.18000 | ||
13232 | 2003.11.19 11:27 | modify | 1782 | 4.20 | 1.19650 | 1.19256 | 1.18000 | ||
13233 | 2003.11.19 11:35 | s/l | 1782 | 4.20 | 1.19256 | 1.19256 | 1.18000 | 163.38 | 21270.28 |
13234 | 2003.11.19 15:30 | close | 1783 | 4.30 | 1.19490 | 1.18295 | 1.19575 | 38.70 | 21308.98 |
13235 | 2003.11.20 00:01 | buy | 1784 | 4.18 | 1.18945 | 0.00000 | 0.00000 | ||
13236 | 2003.11.20 00:01 | modify | 1784 | 4.18 | 1.18945 | 1.18245 | 1.20645 | ||
13237 | 2003.11.20 09:00 | sell | 1785 | 4.14 | 1.19250 | 0.00000 | 0.00000 | ||
13238 | 2003.11.20 09:00 | modify | 1785 | 4.14 | 1.19250 | 1.19760 | 1.17400 | ||
13239 | 2003.11.21 02:36 | modify | 1785 | 4.14 | 1.19250 | 1.19235 | 1.17400 | ||
13240 | 2003.11.21 05:19 | modify | 1785 | 4.14 | 1.19250 | 1.19221 | 1.17400 | ||
13241 | 2003.11.21 05:24 | modify | 1785 | 4.14 | 1.19250 | 1.19200 | 1.17400 | ||
13242 | 2003.11.21 05:29 | modify | 1785 | 4.14 | 1.19250 | 1.19170 | 1.17400 | ||
13243 | 2003.11.21 05:48 | modify | 1785 | 4.14 | 1.19250 | 1.19169 | 1.17400 | ||
13244 | 2003.11.21 06:00 | modify | 1785 | 4.14 | 1.19250 | 1.19165 | 1.17400 | ||
13245 | 2003.11.21 06:05 | modify | 1785 | 4.14 | 1.19250 | 1.19161 | 1.17400 | ||
13246 | 2003.11.21 10:33 | modify | 1785 | 4.14 | 1.19250 | 1.19155 | 1.17400 | ||
13247 | 2003.11.21 11:01 | modify | 1785 | 4.14 | 1.19250 | 1.19151 | 1.17400 | ||
13248 | 2003.11.21 11:06 | modify | 1785 | 4.14 | 1.19250 | 1.19015 | 1.17400 | ||
13249 | 2003.11.21 11:47 | modify | 1785 | 4.14 | 1.19250 | 1.19011 | 1.17400 | ||
13250 | 2003.11.21 11:57 | modify | 1785 | 4.14 | 1.19250 | 1.19005 | 1.17400 | ||
13251 | 2003.11.21 12:03 | modify | 1785 | 4.14 | 1.19250 | 1.18965 | 1.17400 | ||
13252 | 2003.11.21 12:13 | modify | 1785 | 4.14 | 1.19250 | 1.18936 | 1.17400 | ||
13253 | 2003.11.21 12:18 | modify | 1785 | 4.14 | 1.19250 | 1.18868 | 1.17400 | ||
13254 | 2003.11.21 12:29 | modify | 1785 | 4.14 | 1.19250 | 1.18852 | 1.17400 | ||
13255 | 2003.11.21 12:34 | modify | 1785 | 4.14 | 1.19250 | 1.18827 | 1.17400 | ||
13256 | 2003.11.21 13:12 | s/l | 1785 | 4.14 | 1.18827 | 1.18827 | 1.17400 | 170.71 | 21479.69 |
13257 | 2003.11.21 23:45 | sell | 1786 | 4.17 | 1.19250 | 0.00000 | 0.00000 | ||
13258 | 2003.11.21 23:48 | modify | 1786 | 4.17 | 1.19250 | 1.20350 | 1.19070 | ||
13259 | 2003.11.24 00:18 | t/p | 1786 | 4.17 | 1.19070 | 1.20350 | 1.19070 | 70.61 | 21550.29 |
13260 | 2003.11.24 09:45 | close | 1779 | 4.10 | 1.18660 | 1.18345 | 1.21695 | -12.07 | 21538.22 |
13261 | 2003.11.24 10:56 | s/l | 1784 | 4.18 | 1.18245 | 1.18245 | 1.20645 | -293.22 | 21245.01 |
13262 | 2003.11.24 15:30 | sell | 1787 | 4.25 | 1.18260 | 0.00000 | 0.00000 | ||
13263 | 2003.11.24 15:30 | modify | 1787 | 4.25 | 1.18260 | 1.19360 | 1.18080 | ||
13264 | 2003.11.24 16:07 | t/p | 1787 | 4.25 | 1.18080 | 1.19360 | 1.18080 | 74.37 | 21319.38 |
13265 | 2003.11.25 00:30 | sell | 1788 | 4.26 | 1.17830 | 0.00000 | 0.00000 | ||
13266 | 2003.11.25 00:30 | modify | 1788 | 4.26 | 1.17830 | 1.18930 | 1.17650 | ||
13267 | 2003.11.25 01:16 | t/p | 1788 | 4.26 | 1.17650 | 1.18930 | 1.17650 | 74.55 | 21393.93 |
13268 | 2003.11.25 04:30 | sell | 1789 | 4.28 | 1.17960 | 0.00000 | 0.00000 | ||
13269 | 2003.11.25 04:30 | modify | 1789 | 4.28 | 1.17960 | 1.19060 | 1.17780 | ||
13270 | 2003.11.25 10:30 | close | 1789 | 4.28 | 1.17865 | 1.19060 | 1.17780 | 38.52 | 21432.45 |
13271 | 2003.11.26 01:00 | buy | 1790 | 4.29 | 1.17775 | 0.00000 | 0.00000 | ||
13272 | 2003.11.26 01:00 | modify | 1790 | 4.29 | 1.17775 | 1.17075 | 1.19475 | ||
13273 | 2003.11.26 09:00 | sell | 1791 | 4.23 | 1.18330 | 0.00000 | 0.00000 | ||
13274 | 2003.11.26 09:00 | modify | 1791 | 4.23 | 1.18330 | 1.18880 | 1.15980 | ||
13275 | 2003.11.26 15:35 | buy | 1792 | 4.33 | 1.18695 | 0.00000 | 0.00000 | ||
13276 | 2003.11.26 15:35 | modify | 1792 | 4.33 | 1.18695 | 1.18345 | 1.21695 | ||
13277 | 2003.11.26 15:52 | modify | 1790 | 4.29 | 1.17775 | 1.17781 | 1.19475 | ||
13278 | 2003.11.26 16:03 | modify | 1790 | 4.29 | 1.17775 | 1.17808 | 1.19475 | ||
13279 | 2003.11.26 16:03 | s/l | 1791 | 4.23 | 1.18880 | 1.18880 | 1.15980 | -234.77 | 21197.68 |
13280 | 2003.11.26 16:08 | modify | 1790 | 4.29 | 1.17775 | 1.17832 | 1.19475 | ||
13281 | 2003.11.26 16:13 | modify | 1790 | 4.29 | 1.17775 | 1.17864 | 1.19475 | ||
13282 | 2003.11.26 16:18 | modify | 1790 | 4.29 | 1.17775 | 1.17932 | 1.19475 | ||
13283 | 2003.11.26 16:23 | modify | 1790 | 4.29 | 1.17775 | 1.17942 | 1.19475 | ||
13284 | 2003.11.26 16:28 | modify | 1790 | 4.29 | 1.17775 | 1.18006 | 1.19475 | ||
13285 | 2003.11.26 16:33 | modify | 1790 | 4.29 | 1.17775 | 1.18028 | 1.19475 | ||
13286 | 2003.11.26 16:53 | modify | 1790 | 4.29 | 1.17775 | 1.18032 | 1.19475 | ||
13287 | 2003.11.26 16:58 | modify | 1790 | 4.29 | 1.17775 | 1.18046 | 1.19475 | ||
13288 | 2003.11.26 17:03 | modify | 1790 | 4.29 | 1.17775 | 1.18049 | 1.19475 | ||
13289 | 2003.11.26 17:11 | modify | 1790 | 4.29 | 1.17775 | 1.18056 | 1.19475 | ||
13290 | 2003.11.26 17:32 | modify | 1790 | 4.29 | 1.17775 | 1.18078 | 1.19475 | ||
13291 | 2003.11.26 17:37 | modify | 1790 | 4.29 | 1.17775 | 1.19182 | 1.19475 | ||
13292 | 2003.11.26 17:40 | s/l | 1790 | 4.29 | 1.19182 | 1.19182 | 1.19475 | 601.45 | 21799.13 |
13293 | 2003.11.27 03:00 | buy | 1793 | 4.30 | 1.19245 | 0.00000 | 0.00000 | ||
13294 | 2003.11.27 03:00 | modify | 1793 | 4.30 | 1.19245 | 1.18145 | 1.19425 | ||
13295 | 2003.11.27 22:01 | close | 1793 | 4.30 | 1.19100 | 1.18145 | 1.19425 | -64.50 | 21734.63 |
13296 | 2003.11.28 02:00 | sell | 1794 | 4.29 | 1.19190 | 0.00000 | 0.00000 | ||
13297 | 2003.11.28 02:00 | modify | 1794 | 4.29 | 1.19190 | 1.19890 | 1.17490 | ||
13298 | 2003.11.28 08:19 | modify | 1792 | 4.33 | 1.18695 | 1.18698 | 1.21695 | ||
13299 | 2003.11.28 10:11 | modify | 1792 | 4.33 | 1.18695 | 1.18718 | 1.21695 | ||
13300 | 2003.11.28 10:16 | modify | 1792 | 4.33 | 1.18695 | 1.18908 | 1.21695 | ||
13301 | 2003.11.28 10:21 | modify | 1792 | 4.33 | 1.18695 | 1.18917 | 1.21695 | ||
13302 | 2003.11.28 10:28 | modify | 1792 | 4.33 | 1.18695 | 1.18928 | 1.21695 | ||
13303 | 2003.11.28 10:33 | modify | 1792 | 4.33 | 1.18695 | 1.18978 | 1.21695 | ||
13304 | 2003.11.28 10:33 | s/l | 1794 | 4.29 | 1.19890 | 1.19890 | 1.17490 | -302.45 | 21432.18 |
13305 | 2003.11.28 10:38 | modify | 1792 | 4.33 | 1.18695 | 1.18998 | 1.21695 | ||
13306 | 2003.11.28 10:47 | modify | 1792 | 4.33 | 1.18695 | 1.19008 | 1.21695 | ||
13307 | 2003.11.28 10:53 | modify | 1792 | 4.33 | 1.18695 | 1.19025 | 1.21695 | ||
13308 | 2003.11.28 10:58 | modify | 1792 | 4.33 | 1.18695 | 1.19088 | 1.21695 | ||
13309 | 2003.11.28 11:46 | modify | 1792 | 4.33 | 1.18695 | 1.19104 | 1.21695 | ||
13310 | 2003.11.28 12:48 | modify | 1792 | 4.33 | 1.18695 | 1.19107 | 1.21695 | ||
13311 | 2003.11.28 13:12 | modify | 1792 | 4.33 | 1.18695 | 1.19125 | 1.21695 | ||
13312 | 2003.11.28 13:22 | modify | 1792 | 4.33 | 1.18695 | 1.19145 | 1.21695 | ||
13313 | 2003.11.28 13:28 | modify | 1792 | 4.33 | 1.18695 | 1.19162 | 1.21695 | ||
13314 | 2003.11.28 13:34 | modify | 1792 | 4.33 | 1.18695 | 1.19182 | 1.21695 | ||
13315 | 2003.12.01 02:00 | sell | 1795 | 4.31 | 1.20150 | 0.00000 | 0.00000 | ||
13316 | 2003.12.01 02:00 | modify | 1795 | 4.31 | 1.20150 | 1.20850 | 1.18450 | ||
13317 | 2003.12.01 12:12 | modify | 1792 | 4.33 | 1.18695 | 1.19207 | 1.21695 | ||
13318 | 2003.12.01 12:19 | modify | 1792 | 4.33 | 1.18695 | 1.19211 | 1.21695 | ||
13319 | 2003.12.01 12:24 | modify | 1792 | 4.33 | 1.18695 | 1.19213 | 1.21695 | ||
13320 | 2003.12.01 12:29 | modify | 1792 | 4.33 | 1.18695 | 1.19232 | 1.21695 | ||
13321 | 2003.12.01 12:34 | modify | 1792 | 4.33 | 1.18695 | 1.19251 | 1.21695 | ||
13322 | 2003.12.01 12:42 | modify | 1792 | 4.33 | 1.18695 | 1.19257 | 1.21695 | ||
13323 | 2003.12.02 09:00 | buy | 1796 | 4.41 | 1.19655 | 0.00000 | 0.00000 | ||
13324 | 2003.12.02 09:00 | modify | 1796 | 4.41 | 1.19655 | 1.19120 | 1.21755 | ||
13325 | 2003.12.02 15:54 | modify | 1796 | 4.41 | 1.19655 | 1.19690 | 1.21755 | ||
13326 | 2003.12.02 16:00 | modify | 1796 | 4.41 | 1.19655 | 1.19723 | 1.21755 | ||
13327 | 2003.12.02 16:05 | modify | 1796 | 4.41 | 1.19655 | 1.19773 | 1.21755 | ||
13328 | 2003.12.02 16:10 | modify | 1796 | 4.41 | 1.19655 | 1.19940 | 1.21755 | ||
13329 | 2003.12.02 16:10 | modify | 1792 | 4.33 | 1.18695 | 1.19278 | 1.21695 | ||
13330 | 2003.12.02 16:15 | modify | 1796 | 4.41 | 1.19655 | 1.20078 | 1.21755 | ||
13331 | 2003.12.02 16:17 | modify | 1792 | 4.33 | 1.18695 | 1.19295 | 1.21695 | ||
13332 | 2003.12.02 16:24 | modify | 1792 | 4.33 | 1.18695 | 1.19298 | 1.21695 | ||
13333 | 2003.12.02 16:24 | modify | 1796 | 4.41 | 1.19655 | 1.20108 | 1.21755 | ||
13334 | 2003.12.02 16:29 | modify | 1792 | 4.33 | 1.18695 | 1.19324 | 1.21695 | ||
13335 | 2003.12.02 16:29 | modify | 1796 | 4.41 | 1.19655 | 1.20163 | 1.21755 | ||
13336 | 2003.12.02 16:34 | modify | 1792 | 4.33 | 1.18695 | 1.19714 | 1.21695 | ||
13337 | 2003.12.02 16:34 | modify | 1796 | 4.41 | 1.19655 | 1.20607 | 1.21755 | ||
13338 | 2003.12.02 16:38 | s/l | 1796 | 4.41 | 1.20607 | 1.20607 | 1.21755 | 417.62 | 21849.80 |
13339 | 2003.12.02 16:49 | modify | 1792 | 4.33 | 1.18695 | 1.19728 | 1.21695 | ||
13340 | 2003.12.02 16:58 | modify | 1792 | 4.33 | 1.18695 | 1.19745 | 1.21695 | ||
13341 | 2003.12.02 16:58 | s/l | 1795 | 4.31 | 1.20850 | 1.20850 | 1.18450 | -306.30 | 21543.50 |
13342 | 2003.12.02 17:09 | modify | 1792 | 4.33 | 1.18695 | 1.19748 | 1.21695 | ||
13343 | 2003.12.02 19:12 | modify | 1792 | 4.33 | 1.18695 | 1.19753 | 1.21695 | ||
13344 | 2003.12.02 23:53 | modify | 1792 | 4.33 | 1.18695 | 1.19756 | 1.21695 | ||
13345 | 2003.12.02 23:58 | modify | 1792 | 4.33 | 1.18695 | 1.19938 | 1.21695 | ||
13346 | 2003.12.03 10:55 | modify | 1792 | 4.33 | 1.18695 | 1.19941 | 1.21695 | ||
13347 | 2003.12.03 11:00 | modify | 1792 | 4.33 | 1.18695 | 1.19947 | 1.21695 | ||
13348 | 2003.12.03 11:15 | modify | 1792 | 4.33 | 1.18695 | 1.19957 | 1.21695 | ||
13349 | 2003.12.03 12:00 | modify | 1792 | 4.33 | 1.18695 | 1.20023 | 1.21695 | ||
13350 | 2003.12.03 12:05 | modify | 1792 | 4.33 | 1.18695 | 1.20038 | 1.21695 | ||
13351 | 2003.12.03 12:10 | modify | 1792 | 4.33 | 1.18695 | 1.20063 | 1.21695 | ||
13352 | 2003.12.03 12:15 | modify | 1792 | 4.33 | 1.18695 | 1.20073 | 1.21695 | ||
13353 | 2003.12.03 12:36 | modify | 1792 | 4.33 | 1.18695 | 1.20083 | 1.21695 | ||
13354 | 2003.12.03 12:42 | modify | 1792 | 4.33 | 1.18695 | 1.20193 | 1.21695 | ||
13355 | 2003.12.03 12:47 | modify | 1792 | 4.33 | 1.18695 | 1.20283 | 1.21695 | ||
13356 | 2003.12.03 12:52 | modify | 1792 | 4.33 | 1.18695 | 1.20315 | 1.21695 | ||
13357 | 2003.12.03 12:57 | modify | 1792 | 4.33 | 1.18695 | 1.20328 | 1.21695 | ||
13358 | 2003.12.04 00:01 | sell | 1797 | 4.42 | 1.21170 | 0.00000 | 0.00000 | ||
13359 | 2003.12.04 00:01 | modify | 1797 | 4.42 | 1.21170 | 1.21870 | 1.19470 | ||
13360 | 2003.12.04 15:13 | modify | 1792 | 4.33 | 1.18695 | 1.21202 | 1.21695 | ||
13361 | 2003.12.04 15:19 | modify | 1792 | 4.33 | 1.18695 | 1.21210 | 1.21695 | ||
13362 | 2003.12.04 15:29 | modify | 1792 | 4.33 | 1.18695 | 1.21220 | 1.21695 | ||
13363 | 2003.12.04 15:34 | modify | 1792 | 4.33 | 1.18695 | 1.21390 | 1.21695 | ||
13364 | 2003.12.04 15:36 | s/l | 1792 | 4.33 | 1.21390 | 1.21390 | 1.21695 | 1172.38 | 22715.88 |
13365 | 2003.12.04 16:45 | sell | 1798 | 4.49 | 1.20520 | 0.00000 | 0.00000 | ||
13366 | 2003.12.04 16:45 | modify | 1798 | 4.49 | 1.20520 | 1.20870 | 1.17520 | ||
13367 | 2003.12.04 18:03 | s/l | 1798 | 4.49 | 1.20870 | 1.20870 | 1.17520 | -159.40 | 22556.48 |
13368 | 2003.12.05 23:30 | sell | 1799 | 4.35 | 1.21800 | 0.00000 | 0.00000 | ||
13369 | 2003.12.05 23:30 | modify | 1799 | 4.35 | 1.21800 | 1.22900 | 1.21620 | ||
13370 | 2003.12.05 23:54 | s/l | 1797 | 4.42 | 1.21870 | 1.21870 | 1.19470 | -314.11 | 22242.37 |
13371 | 2003.12.08 00:24 | t/p | 1799 | 4.35 | 1.21620 | 1.22900 | 1.21620 | 73.66 | 22316.02 |
13372 | 2003.12.08 03:15 | buy | 1800 | 4.46 | 1.21605 | 0.00000 | 0.00000 | ||
13373 | 2003.12.08 03:15 | modify | 1800 | 4.46 | 1.21605 | 1.20505 | 1.21785 | ||
13374 | 2003.12.08 09:22 | t/p | 1800 | 4.46 | 1.21785 | 1.20505 | 1.21785 | 78.05 | 22394.07 |
13375 | 2003.12.09 16:40 | sell | 1801 | 4.48 | 1.21960 | 0.00000 | 0.00000 | ||
13376 | 2003.12.09 16:40 | modify | 1801 | 4.48 | 1.21960 | 1.22310 | 1.18960 | ||
13377 | 2003.12.09 17:40 | s/l | 1801 | 4.48 | 1.22310 | 1.22310 | 1.18960 | -159.04 | 22235.03 |
13378 | 2003.12.09 20:30 | buy | 1802 | 4.45 | 1.22665 | 0.00000 | 0.00000 | ||
13379 | 2003.12.09 20:30 | modify | 1802 | 4.45 | 1.22665 | 1.22315 | 1.25665 | ||
13380 | 2003.12.09 20:56 | s/l | 1802 | 4.45 | 1.22315 | 1.22315 | 1.25665 | -157.98 | 22077.05 |
13381 | 2003.12.11 01:00 | buy | 1803 | 4.42 | 1.21885 | 0.00000 | 0.00000 | ||
13382 | 2003.12.11 01:00 | modify | 1803 | 4.42 | 1.21885 | 1.21185 | 1.23585 | ||
13383 | 2003.12.11 09:00 | buy | 1804 | 4.30 | 1.21785 | 0.00000 | 0.00000 | ||
13384 | 2003.12.11 09:00 | modify | 1804 | 4.30 | 1.21785 | 1.21230 | 1.23885 | ||
13385 | 2003.12.11 15:21 | s/l | 1804 | 4.30 | 1.21230 | 1.21230 | 1.23885 | -240.80 | 21836.25 |
13386 | 2003.12.11 15:40 | s/l | 1803 | 4.42 | 1.21185 | 1.21185 | 1.23585 | -311.61 | 21524.64 |
13387 | 2003.12.11 15:45 | sell | 1805 | 4.30 | 1.21230 | 0.00000 | 0.00000 | ||
13388 | 2003.12.11 15:45 | modify | 1805 | 4.30 | 1.21230 | 1.21580 | 1.18230 | ||
13389 | 2003.12.11 16:09 | s/l | 1805 | 4.30 | 1.21580 | 1.21580 | 1.18230 | -152.65 | 21371.99 |
13390 | 2003.12.12 00:01 | sell | 1806 | 4.27 | 1.22270 | 0.00000 | 0.00000 | ||
13391 | 2003.12.12 00:01 | modify | 1806 | 4.27 | 1.22270 | 1.22970 | 1.20570 | ||
13392 | 2003.12.12 09:00 | sell | 1807 | 4.16 | 1.22380 | 0.00000 | 0.00000 | ||
13393 | 2003.12.12 09:00 | modify | 1807 | 4.16 | 1.22380 | 1.22910 | 1.20480 | ||
13394 | 2003.12.12 18:00 | s/l | 1807 | 4.16 | 1.22910 | 1.22910 | 1.20480 | -222.56 | 21149.43 |
13395 | 2003.12.12 18:05 | s/l | 1806 | 4.27 | 1.22970 | 1.22970 | 1.20570 | -301.04 | 20848.39 |
13396 | 2003.12.12 22:45 | buy | 1808 | 4.17 | 1.22805 | 0.00000 | 0.00000 | ||
13397 | 2003.12.12 22:45 | modify | 1808 | 4.17 | 1.22805 | 1.21705 | 1.22985 | ||
13398 | 2003.12.15 00:01 | s/l | 1808 | 4.17 | 1.21705 | 1.21705 | 1.22985 | -460.06 | 20388.34 |
13399 | 2003.12.15 01:00 | buy | 1809 | 4.08 | 1.21855 | 0.00000 | 0.00000 | ||
13400 | 2003.12.15 01:00 | modify | 1809 | 4.08 | 1.21855 | 1.21155 | 1.23555 | ||
13401 | 2003.12.15 04:45 | sell | 1810 | 4.00 | 1.22070 | 0.00000 | 0.00000 | ||
13402 | 2003.12.15 04:45 | modify | 1810 | 4.00 | 1.22070 | 1.23170 | 1.21890 | ||
13403 | 2003.12.15 06:34 | t/p | 1810 | 4.00 | 1.21890 | 1.23170 | 1.21890 | 70.00 | 20458.34 |
13404 | 2003.12.15 16:22 | modify | 1809 | 4.08 | 1.21855 | 1.21860 | 1.23555 | ||
13405 | 2003.12.15 18:36 | modify | 1809 | 4.08 | 1.21855 | 1.21895 | 1.23555 | ||
13406 | 2003.12.15 18:41 | modify | 1809 | 4.08 | 1.21855 | 1.21910 | 1.23555 | ||
13407 | 2003.12.15 18:47 | modify | 1809 | 4.08 | 1.21855 | 1.21925 | 1.23555 | ||
13408 | 2003.12.15 18:52 | modify | 1809 | 4.08 | 1.21855 | 1.21934 | 1.23555 | ||
13409 | 2003.12.15 18:58 | modify | 1809 | 4.08 | 1.21855 | 1.21939 | 1.23555 | ||
13410 | 2003.12.15 19:03 | modify | 1809 | 4.08 | 1.21855 | 1.21953 | 1.23555 | ||
13411 | 2003.12.15 19:08 | modify | 1809 | 4.08 | 1.21855 | 1.21972 | 1.23555 | ||
13412 | 2003.12.15 19:13 | modify | 1809 | 4.08 | 1.21855 | 1.21981 | 1.23555 | ||
13413 | 2003.12.15 19:19 | modify | 1809 | 4.08 | 1.21855 | 1.21993 | 1.23555 | ||
13414 | 2003.12.15 20:46 | modify | 1809 | 4.08 | 1.21855 | 1.22010 | 1.23555 | ||
13415 | 2003.12.15 20:51 | modify | 1809 | 4.08 | 1.21855 | 1.22012 | 1.23555 | ||
13416 | 2003.12.15 20:56 | modify | 1809 | 4.08 | 1.21855 | 1.22061 | 1.23555 | ||
13417 | 2003.12.15 21:05 | modify | 1809 | 4.08 | 1.21855 | 1.22068 | 1.23555 | ||
13418 | 2003.12.15 21:11 | modify | 1809 | 4.08 | 1.21855 | 1.22076 | 1.23555 | ||
13419 | 2003.12.15 21:16 | modify | 1809 | 4.08 | 1.21855 | 1.22080 | 1.23555 | ||
13420 | 2003.12.15 21:21 | modify | 1809 | 4.08 | 1.21855 | 1.22085 | 1.23555 | ||
13421 | 2003.12.15 21:27 | modify | 1809 | 4.08 | 1.21855 | 1.22087 | 1.23555 | ||
13422 | 2003.12.15 21:33 | modify | 1809 | 4.08 | 1.21855 | 1.22094 | 1.23555 | ||
13423 | 2003.12.15 21:38 | modify | 1809 | 4.08 | 1.21855 | 1.22113 | 1.23555 | ||
13424 | 2003.12.15 21:43 | modify | 1809 | 4.08 | 1.21855 | 1.22131 | 1.23555 | ||
13425 | 2003.12.15 21:48 | modify | 1809 | 4.08 | 1.21855 | 1.22172 | 1.23555 | ||
13426 | 2003.12.15 21:53 | modify | 1809 | 4.08 | 1.21855 | 1.22192 | 1.23555 | ||
13427 | 2003.12.15 21:59 | modify | 1809 | 4.08 | 1.21855 | 1.22204 | 1.23555 | ||
13428 | 2003.12.15 22:37 | modify | 1809 | 4.08 | 1.21855 | 1.22205 | 1.23555 | ||
13429 | 2003.12.15 22:44 | modify | 1809 | 4.08 | 1.21855 | 1.22209 | 1.23555 | ||
13430 | 2003.12.15 22:50 | modify | 1809 | 4.08 | 1.21855 | 1.22231 | 1.23555 | ||
13431 | 2003.12.15 22:55 | modify | 1809 | 4.08 | 1.21855 | 1.22290 | 1.23555 | ||
13432 | 2003.12.15 23:00 | modify | 1809 | 4.08 | 1.21855 | 1.22368 | 1.23555 | ||
13433 | 2003.12.16 00:02 | modify | 1809 | 4.08 | 1.21855 | 1.22373 | 1.23555 | ||
13434 | 2003.12.16 00:09 | modify | 1809 | 4.08 | 1.21855 | 1.22378 | 1.23555 | ||
13435 | 2003.12.16 00:14 | modify | 1809 | 4.08 | 1.21855 | 1.22383 | 1.23555 | ||
13436 | 2003.12.16 00:20 | modify | 1809 | 4.08 | 1.21855 | 1.22386 | 1.23555 | ||
13437 | 2003.12.16 00:25 | modify | 1809 | 4.08 | 1.21855 | 1.22451 | 1.23555 | ||
13438 | 2003.12.16 00:35 | modify | 1809 | 4.08 | 1.21855 | 1.22458 | 1.23555 | ||
13439 | 2003.12.16 03:21 | modify | 1809 | 4.08 | 1.21855 | 1.22460 | 1.23555 | ||
13440 | 2003.12.16 03:42 | modify | 1809 | 4.08 | 1.21855 | 1.22462 | 1.23555 | ||
13441 | 2003.12.16 03:50 | modify | 1809 | 4.08 | 1.21855 | 1.22467 | 1.23555 | ||
13442 | 2003.12.16 03:56 | modify | 1809 | 4.08 | 1.21855 | 1.22471 | 1.23555 | ||
13443 | 2003.12.16 04:02 | modify | 1809 | 4.08 | 1.21855 | 1.22476 | 1.23555 | ||
13444 | 2003.12.16 04:07 | modify | 1809 | 4.08 | 1.21855 | 1.22501 | 1.23555 | ||
13445 | 2003.12.16 04:13 | modify | 1809 | 4.08 | 1.21855 | 1.22504 | 1.23555 | ||
13446 | 2003.12.16 04:24 | modify | 1809 | 4.08 | 1.21855 | 1.22517 | 1.23555 | ||
13447 | 2003.12.16 04:32 | modify | 1809 | 4.08 | 1.21855 | 1.22536 | 1.23555 | ||
13448 | 2003.12.16 04:44 | modify | 1809 | 4.08 | 1.21855 | 1.22543 | 1.23555 | ||
13449 | 2003.12.16 05:00 | modify | 1809 | 4.08 | 1.21855 | 1.22545 | 1.23555 | ||
13450 | 2003.12.16 05:05 | modify | 1809 | 4.08 | 1.21855 | 1.22648 | 1.23555 | ||
13451 | 2003.12.16 05:10 | modify | 1809 | 4.08 | 1.21855 | 1.22690 | 1.23555 | ||
13452 | 2003.12.16 05:15 | modify | 1809 | 4.08 | 1.21855 | 1.22695 | 1.23555 | ||
13453 | 2003.12.16 05:20 | modify | 1809 | 4.08 | 1.21855 | 1.23264 | 1.23555 | ||
13454 | 2003.12.16 05:34 | modify | 1809 | 4.08 | 1.21855 | 1.23270 | 1.23555 | ||
13455 | 2003.12.16 05:46 | modify | 1809 | 4.08 | 1.21855 | 1.23273 | 1.23555 | ||
13456 | 2003.12.16 05:50 | t/p | 1809 | 4.08 | 1.23555 | 1.23273 | 1.23555 | 692.28 | 21150.62 |
13457 | 2003.12.16 09:00 | buy | 1811 | 4.23 | 1.23245 | 0.00000 | 0.00000 | ||
13458 | 2003.12.16 09:00 | modify | 1811 | 4.23 | 1.23245 | 1.22700 | 1.25445 | ||
13459 | 2003.12.16 10:33 | modify | 1811 | 4.23 | 1.23245 | 1.23262 | 1.25445 | ||
13460 | 2003.12.16 14:46 | s/l | 1811 | 4.23 | 1.23262 | 1.23262 | 1.25445 | 5.07 | 21155.69 |
13461 | 2003.12.17 01:00 | buy | 1812 | 4.23 | 1.23265 | 0.00000 | 0.00000 | ||
13462 | 2003.12.17 01:00 | modify | 1812 | 4.23 | 1.23265 | 1.22565 | 1.24965 | ||
13463 | 2003.12.17 09:00 | buy | 1813 | 4.12 | 1.23145 | 0.00000 | 0.00000 | ||
13464 | 2003.12.17 09:00 | modify | 1813 | 4.12 | 1.23145 | 1.22590 | 1.24945 | ||
13465 | 2003.12.17 14:35 | modify | 1813 | 4.12 | 1.23145 | 1.23180 | 1.24945 | ||
13466 | 2003.12.17 14:40 | modify | 1813 | 4.12 | 1.23145 | 1.23200 | 1.24945 | ||
13467 | 2003.12.17 14:45 | modify | 1813 | 4.12 | 1.23145 | 1.23372 | 1.24945 | ||
13468 | 2003.12.17 14:50 | modify | 1813 | 4.12 | 1.23145 | 1.23397 | 1.24945 | ||
13469 | 2003.12.17 14:56 | modify | 1813 | 4.12 | 1.23145 | 1.23404 | 1.24945 | ||
13470 | 2003.12.17 15:01 | modify | 1813 | 4.12 | 1.23145 | 1.23561 | 1.24945 | ||
13471 | 2003.12.17 15:10 | modify | 1813 | 4.12 | 1.23145 | 1.23571 | 1.24945 | ||
13472 | 2003.12.17 15:28 | modify | 1813 | 4.12 | 1.23145 | 1.23577 | 1.24945 | ||
13473 | 2003.12.17 15:35 | modify | 1813 | 4.12 | 1.23145 | 1.23581 | 1.24945 | ||
13474 | 2003.12.17 15:41 | modify | 1813 | 4.12 | 1.23145 | 1.23584 | 1.24945 | ||
13475 | 2003.12.17 15:48 | modify | 1813 | 4.12 | 1.23145 | 1.23589 | 1.24945 | ||
13476 | 2003.12.17 16:04 | modify | 1813 | 4.12 | 1.23145 | 1.23597 | 1.24945 | ||
13477 | 2003.12.17 16:10 | modify | 1813 | 4.12 | 1.23145 | 1.23610 | 1.24945 | ||
13478 | 2003.12.17 16:18 | modify | 1813 | 4.12 | 1.23145 | 1.23617 | 1.24945 | ||
13479 | 2003.12.17 16:24 | modify | 1813 | 4.12 | 1.23145 | 1.23627 | 1.24945 | ||
13480 | 2003.12.17 16:29 | modify | 1813 | 4.12 | 1.23145 | 1.23646 | 1.24945 | ||
13481 | 2003.12.17 16:38 | modify | 1813 | 4.12 | 1.23145 | 1.23666 | 1.24945 | ||
13482 | 2003.12.17 16:43 | modify | 1813 | 4.12 | 1.23145 | 1.23681 | 1.24945 | ||
13483 | 2003.12.17 16:51 | modify | 1813 | 4.12 | 1.23145 | 1.23691 | 1.24945 | ||
13484 | 2003.12.17 16:57 | modify | 1813 | 4.12 | 1.23145 | 1.23694 | 1.24945 | ||
13485 | 2003.12.17 17:14 | modify | 1813 | 4.12 | 1.23145 | 1.23714 | 1.24945 | ||
13486 | 2003.12.17 17:20 | modify | 1813 | 4.12 | 1.23145 | 1.23726 | 1.24945 | ||
13487 | 2003.12.17 17:26 | modify | 1813 | 4.12 | 1.23145 | 1.23739 | 1.24945 | ||
13488 | 2003.12.17 17:31 | modify | 1813 | 4.12 | 1.23145 | 1.23750 | 1.24945 | ||
13489 | 2003.12.17 17:36 | modify | 1813 | 4.12 | 1.23145 | 1.23795 | 1.24945 | ||
13490 | 2003.12.17 17:44 | close | 1813 | 4.12 | 1.23970 | 1.23795 | 1.24945 | 337.84 | 21493.53 |
13491 | 2003.12.17 22:41 | modify | 1812 | 4.23 | 1.23265 | 1.23267 | 1.24965 | ||
13492 | 2003.12.17 22:47 | modify | 1812 | 4.23 | 1.23265 | 1.23268 | 1.24965 | ||
13493 | 2003.12.17 22:52 | modify | 1812 | 4.23 | 1.23265 | 1.23280 | 1.24965 | ||
13494 | 2003.12.17 22:59 | modify | 1812 | 4.23 | 1.23265 | 1.23295 | 1.24965 | ||
13495 | 2003.12.17 23:05 | modify | 1812 | 4.23 | 1.23265 | 1.23315 | 1.24965 | ||
13496 | 2003.12.17 23:15 | modify | 1812 | 4.23 | 1.23265 | 1.23326 | 1.24965 | ||
13497 | 2003.12.18 00:27 | modify | 1812 | 4.23 | 1.23265 | 1.23341 | 1.24965 | ||
13498 | 2003.12.18 00:36 | modify | 1812 | 4.23 | 1.23265 | 1.23351 | 1.24965 | ||
13499 | 2003.12.18 00:42 | modify | 1812 | 4.23 | 1.23265 | 1.23354 | 1.24965 | ||
13500 | 2003.12.18 00:47 | modify | 1812 | 4.23 | 1.23265 | 1.23366 | 1.24965 | ||
13501 | 2003.12.18 00:56 | modify | 1812 | 4.23 | 1.23265 | 1.23368 | 1.24965 | ||
13502 | 2003.12.18 01:02 | modify | 1812 | 4.23 | 1.23265 | 1.23378 | 1.24965 | ||
13503 | 2003.12.18 02:22 | modify | 1812 | 4.23 | 1.23265 | 1.23381 | 1.24965 | ||
13504 | 2003.12.18 03:14 | modify | 1812 | 4.23 | 1.23265 | 1.23391 | 1.24965 | ||
13505 | 2003.12.18 03:34 | modify | 1812 | 4.23 | 1.23265 | 1.23406 | 1.24965 | ||
13506 | 2003.12.18 04:46 | modify | 1812 | 4.23 | 1.23265 | 1.23427 | 1.24965 | ||
13507 | 2003.12.18 05:05 | modify | 1812 | 4.23 | 1.23265 | 1.23435 | 1.24965 | ||
13508 | 2003.12.18 05:10 | modify | 1812 | 4.23 | 1.23265 | 1.23454 | 1.24965 | ||
13509 | 2003.12.18 05:25 | modify | 1812 | 4.23 | 1.23265 | 1.23462 | 1.24965 | ||
13510 | 2003.12.18 05:31 | modify | 1812 | 4.23 | 1.23265 | 1.23477 | 1.24965 | ||
13511 | 2003.12.18 05:38 | modify | 1812 | 4.23 | 1.23265 | 1.23492 | 1.24965 | ||
13512 | 2003.12.18 05:43 | modify | 1812 | 4.23 | 1.23265 | 1.23518 | 1.24965 | ||
13513 | 2003.12.18 05:58 | modify | 1812 | 4.23 | 1.23265 | 1.23526 | 1.24965 | ||
13514 | 2003.12.18 06:12 | modify | 1812 | 4.23 | 1.23265 | 1.23535 | 1.24965 | ||
13515 | 2003.12.18 06:20 | modify | 1812 | 4.23 | 1.23265 | 1.23546 | 1.24965 | ||
13516 | 2003.12.18 06:28 | modify | 1812 | 4.23 | 1.23265 | 1.23570 | 1.24965 | ||
13517 | 2003.12.19 04:02 | modify | 1812 | 4.23 | 1.23265 | 1.23579 | 1.24965 | ||
13518 | 2003.12.19 04:08 | modify | 1812 | 4.23 | 1.23265 | 1.23583 | 1.24965 | ||
13519 | 2003.12.19 04:13 | modify | 1812 | 4.23 | 1.23265 | 1.23597 | 1.24965 | ||
13520 | 2003.12.19 05:39 | modify | 1812 | 4.23 | 1.23265 | 1.23604 | 1.24965 | ||
13521 | 2003.12.19 05:45 | modify | 1812 | 4.23 | 1.23265 | 1.23614 | 1.24965 | ||
13522 | 2003.12.19 06:07 | modify | 1812 | 4.23 | 1.23265 | 1.23618 | 1.24965 | ||
13523 | 2003.12.19 06:17 | modify | 1812 | 4.23 | 1.23265 | 1.23619 | 1.24965 | ||
13524 | 2003.12.19 06:24 | modify | 1812 | 4.23 | 1.23265 | 1.23641 | 1.24965 | ||
13525 | 2003.12.19 07:03 | modify | 1812 | 4.23 | 1.23265 | 1.23654 | 1.24965 | ||
13526 | 2003.12.19 07:32 | modify | 1812 | 4.23 | 1.23265 | 1.23669 | 1.24965 | ||
13527 | 2003.12.19 07:42 | modify | 1812 | 4.23 | 1.23265 | 1.23697 | 1.24965 | ||
13528 | 2003.12.19 09:17 | modify | 1812 | 4.23 | 1.23265 | 1.23703 | 1.24965 | ||
13529 | 2003.12.19 09:28 | modify | 1812 | 4.23 | 1.23265 | 1.23706 | 1.24965 | ||
13530 | 2003.12.19 16:39 | s/l | 1812 | 4.23 | 1.23706 | 1.23706 | 1.24965 | 187.40 | 21680.92 |
13531 | 2003.12.19 16:40 | sell | 1814 | 4.34 | 1.23680 | 0.00000 | 0.00000 | ||
13532 | 2003.12.19 16:40 | modify | 1814 | 4.34 | 1.23680 | 1.24030 | 1.20680 | ||
13533 | 2003.12.19 19:24 | s/l | 1814 | 4.34 | 1.24030 | 1.24030 | 1.20680 | -154.07 | 21526.85 |
13534 | 2003.12.22 00:01 | buy | 1815 | 4.31 | 1.23835 | 0.00000 | 0.00000 | ||
13535 | 2003.12.22 00:01 | modify | 1815 | 4.31 | 1.23835 | 1.23135 | 1.25535 | ||
13536 | 2003.12.22 09:00 | buy | 1816 | 4.20 | 1.23895 | 0.00000 | 0.00000 | ||
13537 | 2003.12.22 09:00 | modify | 1816 | 4.20 | 1.23895 | 1.23330 | 1.25595 | ||
13538 | 2003.12.22 10:21 | modify | 1816 | 4.20 | 1.23895 | 1.23910 | 1.25595 | ||
13539 | 2003.12.22 10:29 | modify | 1816 | 4.20 | 1.23895 | 1.23930 | 1.25595 | ||
13540 | 2003.12.22 10:34 | modify | 1816 | 4.20 | 1.23895 | 1.24037 | 1.25595 | ||
13541 | 2003.12.22 10:39 | modify | 1816 | 4.20 | 1.23895 | 1.24226 | 1.25595 | ||
13542 | 2003.12.22 13:57 | s/l | 1816 | 4.20 | 1.24226 | 1.24226 | 1.25595 | 136.92 | 21663.77 |
13543 | 2003.12.24 01:00 | close | 1815 | 4.31 | 1.24020 | 1.23135 | 1.25535 | 79.09 | 21742.86 |
13544 | 2003.12.24 01:00 | sell | 1817 | 4.35 | 1.24020 | 0.00000 | 0.00000 | ||
13545 | 2003.12.24 01:00 | modify | 1817 | 4.35 | 1.24020 | 1.24720 | 1.22320 | ||
13546 | 2003.12.24 17:03 | s/l | 1817 | 4.35 | 1.24720 | 1.24720 | 1.22320 | -306.68 | 21436.18 |
13547 | 2003.12.26 23:15 | buy | 1818 | 4.29 | 1.24265 | 0.00000 | 0.00000 | ||
13548 | 2003.12.26 23:16 | modify | 1818 | 4.29 | 1.24265 | 1.23165 | 1.24445 | ||
13549 | 2003.12.29 00:01 | buy | 1819 | 4.19 | 1.24345 | 0.00000 | 0.00000 | ||
13550 | 2003.12.29 00:01 | modify | 1819 | 4.19 | 1.24345 | 1.23645 | 1.26045 | ||
13551 | 2003.12.29 03:45 | close | 1818 | 4.29 | 1.24380 | 1.23165 | 1.24445 | 47.94 | 21484.12 |
13552 | 2003.12.30 03:20 | modify | 1819 | 4.19 | 1.24345 | 1.24352 | 1.26045 | ||
13553 | 2003.12.30 03:25 | modify | 1819 | 4.19 | 1.24345 | 1.24356 | 1.26045 | ||
13554 | 2003.12.30 03:30 | modify | 1819 | 4.19 | 1.24345 | 1.24358 | 1.26045 | ||
13555 | 2003.12.30 03:36 | modify | 1819 | 4.19 | 1.24345 | 1.24377 | 1.26045 | ||
13556 | 2003.12.30 03:41 | modify | 1819 | 4.19 | 1.24345 | 1.24378 | 1.26045 | ||
13557 | 2003.12.30 03:54 | modify | 1819 | 4.19 | 1.24345 | 1.24382 | 1.26045 | ||
13558 | 2003.12.30 04:07 | modify | 1819 | 4.19 | 1.24345 | 1.24397 | 1.26045 | ||
13559 | 2003.12.30 04:12 | modify | 1819 | 4.19 | 1.24345 | 1.24407 | 1.26045 | ||
13560 | 2003.12.30 04:18 | modify | 1819 | 4.19 | 1.24345 | 1.24419 | 1.26045 | ||
13561 | 2003.12.30 04:23 | modify | 1819 | 4.19 | 1.24345 | 1.24438 | 1.26045 | ||
13562 | 2003.12.30 05:25 | modify | 1819 | 4.19 | 1.24345 | 1.24444 | 1.26045 | ||
13563 | 2003.12.30 05:32 | modify | 1819 | 4.19 | 1.24345 | 1.24446 | 1.26045 | ||
13564 | 2003.12.30 06:15 | modify | 1819 | 4.19 | 1.24345 | 1.24447 | 1.26045 | ||
13565 | 2003.12.30 06:20 | modify | 1819 | 4.19 | 1.24345 | 1.24470 | 1.26045 | ||
13566 | 2003.12.30 06:31 | modify | 1819 | 4.19 | 1.24345 | 1.24481 | 1.26045 | ||
13567 | 2003.12.30 16:33 | modify | 1819 | 4.19 | 1.24345 | 1.24491 | 1.26045 | ||
13568 | 2003.12.30 16:41 | modify | 1819 | 4.19 | 1.24345 | 1.24510 | 1.26045 | ||
13569 | 2003.12.30 16:46 | modify | 1819 | 4.19 | 1.24345 | 1.24515 | 1.26045 | ||
13570 | 2003.12.30 18:52 | modify | 1819 | 4.19 | 1.24345 | 1.24520 | 1.26045 | ||
13571 | 2003.12.30 19:00 | modify | 1819 | 4.19 | 1.24345 | 1.24535 | 1.26045 | ||
13572 | 2003.12.30 19:05 | modify | 1819 | 4.19 | 1.24345 | 1.24612 | 1.26045 | ||
13573 | 2003.12.30 19:10 | modify | 1819 | 4.19 | 1.24345 | 1.24616 | 1.26045 | ||
13574 | 2003.12.30 19:15 | modify | 1819 | 4.19 | 1.24345 | 1.24618 | 1.26045 | ||
13575 | 2003.12.30 19:21 | modify | 1819 | 4.19 | 1.24345 | 1.24633 | 1.26045 | ||
13576 | 2003.12.30 19:31 | modify | 1819 | 4.19 | 1.24345 | 1.24635 | 1.26045 | ||
13577 | 2003.12.30 19:36 | modify | 1819 | 4.19 | 1.24345 | 1.24638 | 1.26045 | ||
13578 | 2003.12.30 19:43 | modify | 1819 | 4.19 | 1.24345 | 1.24656 | 1.26045 | ||
13579 | 2003.12.30 20:00 | modify | 1819 | 4.19 | 1.24345 | 1.24659 | 1.26045 | ||
13580 | 2003.12.30 20:06 | modify | 1819 | 4.19 | 1.24345 | 1.24663 | 1.26045 | ||
13581 | 2003.12.30 20:11 | modify | 1819 | 4.19 | 1.24345 | 1.24726 | 1.26045 | ||
13582 | 2003.12.30 20:18 | modify | 1819 | 4.19 | 1.24345 | 1.24745 | 1.26045 | ||
13583 | 2003.12.30 20:24 | modify | 1819 | 4.19 | 1.24345 | 1.24748 | 1.26045 | ||
13584 | 2003.12.30 20:30 | modify | 1819 | 4.19 | 1.24345 | 1.24749 | 1.26045 | ||
13585 | 2003.12.30 20:41 | modify | 1819 | 4.19 | 1.24345 | 1.24754 | 1.26045 | ||
13586 | 2003.12.30 21:29 | modify | 1819 | 4.19 | 1.24345 | 1.24759 | 1.26045 | ||
13587 | 2003.12.30 21:46 | modify | 1819 | 4.19 | 1.24345 | 1.24768 | 1.26045 | ||
13588 | 2003.12.30 22:01 | modify | 1819 | 4.19 | 1.24345 | 1.24773 | 1.26045 | ||
13589 | 2003.12.30 22:06 | modify | 1819 | 4.19 | 1.24345 | 1.24778 | 1.26045 | ||
13590 | 2003.12.30 22:31 | modify | 1819 | 4.19 | 1.24345 | 1.24781 | 1.26045 | ||
13591 | 2003.12.30 22:59 | modify | 1819 | 4.19 | 1.24345 | 1.24797 | 1.26045 | ||
13592 | 2003.12.30 23:15 | modify | 1819 | 4.19 | 1.24345 | 1.24814 | 1.26045 | ||
13593 | 2003.12.30 23:30 | modify | 1819 | 4.19 | 1.24345 | 1.24826 | 1.26045 | ||
13594 | 2003.12.30 23:40 | modify | 1819 | 4.19 | 1.24345 | 1.24841 | 1.26045 | ||
13595 | 2003.12.30 23:52 | modify | 1819 | 4.19 | 1.24345 | 1.24843 | 1.26045 | ||
13596 | 2003.12.31 00:01 | close | 1819 | 4.19 | 1.25500 | 1.24843 | 1.26045 | 483.31 | 21967.43 |
13597 | 2003.12.31 00:01 | sell | 1820 | 4.39 | 1.25500 | 0.00000 | 0.00000 | ||
13598 | 2003.12.31 00:01 | modify | 1820 | 4.39 | 1.25500 | 1.26200 | 1.23800 | ||
13599 | 2003.12.31 08:55 | buy | 1821 | 4.23 | 1.26135 | 0.00000 | 0.00000 | ||
13600 | 2003.12.31 08:55 | modify | 1821 | 4.23 | 1.26135 | 1.25785 | 1.29135 | ||
13601 | 2003.12.31 09:00 | sell | 1822 | 4.33 | 1.26110 | 0.00000 | 0.00000 | ||
13602 | 2003.12.31 09:00 | modify | 1822 | 4.33 | 1.26110 | 1.26600 | 1.23310 | ||
13603 | 2003.12.31 09:03 | s/l | 1820 | 4.39 | 1.26200 | 1.26200 | 1.23800 | -309.50 | 21657.93 |
13604 | 2003.12.31 17:30 | buy | 1823 | 4.33 | 1.26015 | 0.00000 | 0.00000 | ||
13605 | 2003.12.31 17:30 | modify | 1823 | 4.33 | 1.26015 | 1.24915 | 1.26195 | ||
13606 | 2003.12.31 18:04 | s/l | 1821 | 4.23 | 1.25785 | 1.25785 | 1.29135 | -150.17 | 21507.76 |
13607 | 2003.12.31 18:17 | modify | 1822 | 4.33 | 1.26110 | 1.26002 | 1.23310 | ||
13608 | 2003.12.31 18:22 | modify | 1822 | 4.33 | 1.26110 | 1.25753 | 1.23310 | ||
13609 | 2003.12.31 18:27 | modify | 1822 | 4.33 | 1.26110 | 1.25517 | 1.23310 | ||
13610 | 2003.12.31 18:35 | modify | 1822 | 4.33 | 1.26110 | 1.25513 | 1.23310 | ||
13611 | 2003.12.31 18:35 | close | 1822 | 4.33 | 1.25275 | 1.25513 | 1.23310 | 359.38 | 21867.14 |
13612 | 2003.12.31 22:45 | close | 1823 | 4.33 | 1.25910 | 1.24915 | 1.26195 | -47.64 | 21819.50 |
13613 | 2003.12.31 23:00 | sell | 1824 | 4.36 | 1.25940 | 0.00000 | 0.00000 | ||
13614 | 2003.12.31 23:00 | modify | 1824 | 4.36 | 1.25940 | 1.27040 | 1.25760 | ||
13615 | 2004.01.01 07:02 | close | 1824 | 4.36 | 1.25935 | 1.27040 | 1.25760 | -7.40 | 21812.10 |
13616 | 2004.01.01 19:20 | sell | 1825 | 4.36 | 1.25460 | 0.00000 | 0.00000 | ||
13617 | 2004.01.01 19:20 | modify | 1825 | 4.36 | 1.25460 | 1.25810 | 1.22460 | ||
13618 | 2004.01.01 23:45 | sell | 1826 | 4.24 | 1.25600 | 0.00000 | 0.00000 | ||
13619 | 2004.01.01 23:45 | modify | 1826 | 4.24 | 1.25600 | 1.26700 | 1.25420 | ||
13620 | 2004.01.02 00:01 | buy | 1827 | 4.11 | 1.25715 | 0.00000 | 0.00000 | ||
13621 | 2004.01.02 00:01 | modify | 1827 | 4.11 | 1.25715 | 1.25015 | 1.27415 | ||
13622 | 2004.01.02 00:36 | s/l | 1825 | 4.36 | 1.25810 | 1.25810 | 1.22460 | -157.25 | 21654.85 |
13623 | 2004.01.02 02:12 | t/p | 1826 | 4.24 | 1.25420 | 1.26700 | 1.25420 | 71.80 | 21726.65 |
13624 | 2004.01.02 02:15 | sell | 1828 | 4.21 | 1.25370 | 0.00000 | 0.00000 | ||
13625 | 2004.01.02 02:15 | modify | 1828 | 4.21 | 1.25370 | 1.25720 | 1.22370 | ||
13626 | 2004.01.02 05:04 | s/l | 1828 | 4.21 | 1.25720 | 1.25720 | 1.22370 | -149.46 | 21577.19 |
13627 | 2004.01.02 09:00 | sell | 1829 | 4.22 | 1.25760 | 0.00000 | 0.00000 | ||
13628 | 2004.01.02 09:00 | modify | 1829 | 4.22 | 1.25760 | 1.26230 | 1.23160 | ||
13629 | 2004.01.02 10:23 | s/l | 1829 | 4.22 | 1.26230 | 1.26230 | 1.23160 | -200.45 | 21376.74 |
13630 | 2004.01.02 16:20 | sell | 1830 | 4.17 | 1.25690 | 0.00000 | 0.00000 | ||
13631 | 2004.01.02 16:20 | modify | 1830 | 4.17 | 1.25690 | 1.26040 | 1.22690 | ||
13632 | 2004.01.02 16:32 | s/l | 1830 | 4.17 | 1.26040 | 1.26040 | 1.22690 | -148.04 | 21228.70 |
13633 | 2004.01.05 00:34 | modify | 1827 | 4.11 | 1.25715 | 1.25716 | 1.27415 | ||
13634 | 2004.01.05 00:39 | modify | 1827 | 4.11 | 1.25715 | 1.25774 | 1.27415 | ||
13635 | 2004.01.05 01:00 | close | 1827 | 4.11 | 1.26290 | 1.25774 | 1.27415 | 234.98 | 21463.68 |
13636 | 2004.01.05 01:00 | sell | 1831 | 4.29 | 1.26290 | 0.00000 | 0.00000 | ||
13637 | 2004.01.05 01:00 | modify | 1831 | 4.29 | 1.26290 | 1.26990 | 1.24590 | ||
13638 | 2004.01.05 08:45 | s/l | 1831 | 4.29 | 1.26990 | 1.26990 | 1.24590 | -302.45 | 21161.23 |
13639 | 2004.01.05 09:00 | sell | 1832 | 4.23 | 1.26890 | 0.00000 | 0.00000 | ||
13640 | 2004.01.05 09:00 | modify | 1832 | 4.23 | 1.26890 | 1.27410 | 1.24540 | ||
13641 | 2004.01.05 09:43 | modify | 1832 | 4.23 | 1.26890 | 1.26887 | 1.24540 | ||
13642 | 2004.01.05 09:45 | buy | 1833 | 4.16 | 1.26505 | 0.00000 | 0.00000 | ||
13643 | 2004.01.05 09:45 | modify | 1833 | 4.16 | 1.26505 | 1.25405 | 1.26685 | ||
13644 | 2004.01.05 09:48 | modify | 1832 | 4.23 | 1.26890 | 1.26870 | 1.24540 | ||
13645 | 2004.01.05 09:53 | modify | 1832 | 4.23 | 1.26890 | 1.26811 | 1.24540 | ||
13646 | 2004.01.05 09:59 | modify | 1832 | 4.23 | 1.26890 | 1.26675 | 1.24540 | ||
13647 | 2004.01.05 11:03 | s/l | 1832 | 4.23 | 1.26675 | 1.26675 | 1.24540 | 88.82 | 21250.05 |
13648 | 2004.01.05 11:15 | t/p | 1833 | 4.16 | 1.26685 | 1.25405 | 1.26685 | 72.80 | 21322.85 |
13649 | 2004.01.06 00:01 | sell | 1834 | 4.26 | 1.26770 | 0.00000 | 0.00000 | ||
13650 | 2004.01.06 00:01 | modify | 1834 | 4.26 | 1.26770 | 1.27470 | 1.25070 | ||
13651 | 2004.01.06 11:29 | s/l | 1834 | 4.26 | 1.27470 | 1.27470 | 1.25070 | -300.33 | 21022.52 |
13652 | 2004.01.06 17:00 | buy | 1835 | 4.20 | 1.27495 | 0.00000 | 0.00000 | ||
13653 | 2004.01.06 17:00 | modify | 1835 | 4.20 | 1.27495 | 1.26395 | 1.27675 | ||
13654 | 2004.01.06 17:09 | t/p | 1835 | 4.20 | 1.27675 | 1.26395 | 1.27675 | 73.50 | 21096.02 |
13655 | 2004.01.06 17:45 | buy | 1836 | 4.22 | 1.27525 | 0.00000 | 0.00000 | ||
13656 | 2004.01.06 17:45 | modify | 1836 | 4.22 | 1.27525 | 1.26425 | 1.27705 | ||
13657 | 2004.01.06 17:55 | t/p | 1836 | 4.22 | 1.27705 | 1.26425 | 1.27705 | 73.85 | 21169.87 |
13658 | 2004.01.07 09:00 | buy | 1837 | 4.23 | 1.27095 | 0.00000 | 0.00000 | ||
13659 | 2004.01.07 09:00 | modify | 1837 | 4.23 | 1.27095 | 1.26590 | 1.29345 | ||
13660 | 2004.01.07 09:43 | s/l | 1837 | 4.23 | 1.26590 | 1.26590 | 1.29345 | -215.74 | 20954.13 |
13661 | 2004.01.07 23:30 | buy | 1838 | 4.19 | 1.26255 | 0.00000 | 0.00000 | ||
13662 | 2004.01.07 23:30 | modify | 1838 | 4.19 | 1.26255 | 1.25155 | 1.26435 | ||
13663 | 2004.01.08 00:01 | buy | 1839 | 4.09 | 1.26335 | 0.00000 | 0.00000 | ||
13664 | 2004.01.08 00:01 | modify | 1839 | 4.09 | 1.26335 | 1.25635 | 1.28035 | ||
13665 | 2004.01.08 00:09 | t/p | 1838 | 4.19 | 1.26435 | 1.25155 | 1.26435 | 75.53 | 21029.67 |
13666 | 2004.01.08 10:17 | s/l | 1839 | 4.09 | 1.25635 | 1.25635 | 1.28035 | -288.35 | 20741.32 |
13667 | 2004.01.09 06:00 | buy | 1840 | 4.15 | 1.27535 | 0.00000 | 0.00000 | ||
13668 | 2004.01.09 06:00 | modify | 1840 | 4.15 | 1.27535 | 1.26435 | 1.27715 | ||
13669 | 2004.01.09 09:00 | buy | 1841 | 4.02 | 1.27245 | 0.00000 | 0.00000 | ||
13670 | 2004.01.09 09:00 | modify | 1841 | 4.02 | 1.27245 | 1.26680 | 1.30195 | ||
13671 | 2004.01.09 11:15 | close | 1840 | 4.15 | 1.27470 | 1.26435 | 1.27715 | -29.06 | 20712.26 |
13672 | 2004.01.09 12:27 | modify | 1841 | 4.02 | 1.27245 | 1.27262 | 1.30195 | ||
13673 | 2004.01.09 12:32 | modify | 1841 | 4.02 | 1.27245 | 1.27280 | 1.30195 | ||
13674 | 2004.01.09 12:40 | modify | 1841 | 4.02 | 1.27245 | 1.27290 | 1.30195 | ||
13675 | 2004.01.09 14:02 | s/l | 1841 | 4.02 | 1.27290 | 1.27290 | 1.30195 | 16.08 | 20728.34 |
13676 | 2004.01.09 22:45 | buy | 1842 | 4.15 | 1.28235 | 0.00000 | 0.00000 | ||
13677 | 2004.01.09 22:45 | modify | 1842 | 4.15 | 1.28235 | 1.27135 | 1.28415 | ||
13678 | 2004.01.12 00:01 | t/p | 1842 | 4.15 | 1.28415 | 1.27135 | 1.28415 | 73.35 | 20801.69 |
13679 | 2004.01.12 09:00 | sell | 1843 | 4.16 | 1.28650 | 0.00000 | 0.00000 | ||
13680 | 2004.01.12 09:00 | modify | 1843 | 4.16 | 1.28650 | 1.29160 | 1.26650 | ||
13681 | 2004.01.12 12:45 | buy | 1844 | 4.06 | 1.28505 | 0.00000 | 0.00000 | ||
13682 | 2004.01.12 12:45 | modify | 1844 | 4.06 | 1.28505 | 1.27405 | 1.28685 | ||
13683 | 2004.01.12 13:13 | t/p | 1844 | 4.06 | 1.28685 | 1.27405 | 1.28685 | 71.05 | 20872.74 |
13684 | 2004.01.12 14:01 | modify | 1843 | 4.16 | 1.28650 | 1.28623 | 1.26650 | ||
13685 | 2004.01.12 14:06 | modify | 1843 | 4.16 | 1.28650 | 1.28557 | 1.26650 | ||
13686 | 2004.01.12 14:12 | modify | 1843 | 4.16 | 1.28650 | 1.28552 | 1.26650 | ||
13687 | 2004.01.12 14:20 | modify | 1843 | 4.16 | 1.28650 | 1.28542 | 1.26650 | ||
13688 | 2004.01.12 14:25 | modify | 1843 | 4.16 | 1.28650 | 1.28527 | 1.26650 | ||
13689 | 2004.01.12 14:30 | modify | 1843 | 4.16 | 1.28650 | 1.28350 | 1.26650 | ||
13690 | 2004.01.12 14:36 | modify | 1843 | 4.16 | 1.28650 | 1.28341 | 1.26650 | ||
13691 | 2004.01.12 14:41 | modify | 1843 | 4.16 | 1.28650 | 1.28331 | 1.26650 | ||
13692 | 2004.01.12 14:55 | modify | 1843 | 4.16 | 1.28650 | 1.28291 | 1.26650 | ||
13693 | 2004.01.12 15:00 | modify | 1843 | 4.16 | 1.28650 | 1.28134 | 1.26650 | ||
13694 | 2004.01.12 15:05 | modify | 1843 | 4.16 | 1.28650 | 1.28099 | 1.26650 | ||
13695 | 2004.01.12 15:13 | s/l | 1843 | 4.16 | 1.28099 | 1.28099 | 1.26650 | 227.14 | 21099.88 |
13696 | 2004.01.12 23:30 | buy | 1845 | 4.22 | 1.27375 | 0.00000 | 0.00000 | ||
13697 | 2004.01.12 23:30 | modify | 1845 | 4.22 | 1.27375 | 1.26275 | 1.27555 | ||
13698 | 2004.01.13 03:34 | t/p | 1845 | 4.22 | 1.27555 | 1.26275 | 1.27555 | 74.59 | 21174.47 |
13699 | 2004.01.13 03:45 | sell | 1846 | 4.23 | 1.27580 | 0.00000 | 0.00000 | ||
13700 | 2004.01.13 03:45 | modify | 1846 | 4.23 | 1.27580 | 1.28680 | 1.27400 | ||
13701 | 2004.01.13 08:54 | t/p | 1846 | 4.23 | 1.27400 | 1.28680 | 1.27400 | 74.02 | 21248.49 |
13702 | 2004.01.13 09:00 | buy | 1847 | 4.25 | 1.27475 | 0.00000 | 0.00000 | ||
13703 | 2004.01.13 09:00 | modify | 1847 | 4.25 | 1.27475 | 1.26930 | 1.29325 | ||
13704 | 2004.01.13 09:51 | modify | 1847 | 4.25 | 1.27475 | 1.27490 | 1.29325 | ||
13705 | 2004.01.13 09:59 | modify | 1847 | 4.25 | 1.27475 | 1.27500 | 1.29325 | ||
13706 | 2004.01.13 10:04 | modify | 1847 | 4.25 | 1.27475 | 1.27550 | 1.29325 | ||
13707 | 2004.01.13 10:09 | modify | 1847 | 4.25 | 1.27475 | 1.27561 | 1.29325 | ||
13708 | 2004.01.13 10:14 | modify | 1847 | 4.25 | 1.27475 | 1.27598 | 1.29325 | ||
13709 | 2004.01.13 10:19 | modify | 1847 | 4.25 | 1.27475 | 1.27624 | 1.29325 | ||
13710 | 2004.01.13 10:54 | s/l | 1847 | 4.25 | 1.27624 | 1.27624 | 1.29325 | 61.19 | 21309.68 |
13711 | 2004.01.14 01:00 | sell | 1848 | 4.26 | 1.27850 | 0.00000 | 0.00000 | ||
13712 | 2004.01.14 01:00 | modify | 1848 | 4.26 | 1.27850 | 1.28550 | 1.26150 | ||
13713 | 2004.01.14 09:00 | buy | 1849 | 4.21 | 1.27195 | 0.00000 | 0.00000 | ||
13714 | 2004.01.14 09:00 | modify | 1849 | 4.21 | 1.27195 | 1.26730 | 1.28795 | ||
13715 | 2004.01.14 09:02 | modify | 1848 | 4.26 | 1.27850 | 1.27840 | 1.26150 | ||
13716 | 2004.01.14 09:07 | modify | 1848 | 4.26 | 1.27850 | 1.27713 | 1.26150 | ||
13717 | 2004.01.14 09:13 | modify | 1848 | 4.26 | 1.27850 | 1.27699 | 1.26150 | ||
13718 | 2004.01.14 09:24 | modify | 1848 | 4.26 | 1.27850 | 1.27679 | 1.26150 | ||
13719 | 2004.01.14 09:24 | s/l | 1849 | 4.21 | 1.26730 | 1.26730 | 1.28795 | -197.88 | 21111.80 |
13720 | 2004.01.14 09:29 | modify | 1848 | 4.26 | 1.27850 | 1.27616 | 1.26150 | ||
13721 | 2004.01.14 09:36 | modify | 1848 | 4.26 | 1.27850 | 1.27605 | 1.26150 | ||
13722 | 2004.01.14 09:48 | modify | 1848 | 4.26 | 1.27850 | 1.27593 | 1.26150 | ||
13723 | 2004.01.14 09:50 | sell | 1850 | 4.22 | 1.26620 | 0.00000 | 0.00000 | ||
13724 | 2004.01.14 09:50 | modify | 1850 | 4.22 | 1.26620 | 1.26970 | 1.23620 | ||
13725 | 2004.01.14 09:55 | modify | 1848 | 4.26 | 1.27850 | 1.27578 | 1.26150 | ||
13726 | 2004.01.14 10:00 | modify | 1848 | 4.26 | 1.27850 | 1.27561 | 1.26150 | ||
13727 | 2004.01.14 14:05 | s/l | 1850 | 4.22 | 1.26970 | 1.26970 | 1.23620 | -149.81 | 20961.99 |
13728 | 2004.01.14 14:39 | modify | 1848 | 4.26 | 1.27850 | 1.27534 | 1.26150 | ||
13729 | 2004.01.14 21:30 | modify | 1848 | 4.26 | 1.27850 | 1.27518 | 1.26150 | ||
13730 | 2004.01.14 21:45 | modify | 1848 | 4.26 | 1.27850 | 1.27508 | 1.26150 | ||
13731 | 2004.01.14 21:50 | modify | 1848 | 4.26 | 1.27850 | 1.27489 | 1.26150 | ||
13732 | 2004.01.14 21:55 | modify | 1848 | 4.26 | 1.27850 | 1.27443 | 1.26150 | ||
13733 | 2004.01.14 22:05 | modify | 1848 | 4.26 | 1.27850 | 1.27437 | 1.26150 | ||
13734 | 2004.01.14 22:10 | modify | 1848 | 4.26 | 1.27850 | 1.27372 | 1.26150 | ||
13735 | 2004.01.14 22:16 | modify | 1848 | 4.26 | 1.27850 | 1.27356 | 1.26150 | ||
13736 | 2004.01.14 22:22 | modify | 1848 | 4.26 | 1.27850 | 1.27336 | 1.26150 | ||
13737 | 2004.01.14 22:27 | modify | 1848 | 4.26 | 1.27850 | 1.27329 | 1.26150 | ||
13738 | 2004.01.14 22:41 | modify | 1848 | 4.26 | 1.27850 | 1.27326 | 1.26150 | ||
13739 | 2004.01.14 22:49 | modify | 1848 | 4.26 | 1.27850 | 1.27323 | 1.26150 | ||
13740 | 2004.01.14 23:22 | modify | 1848 | 4.26 | 1.27850 | 1.27287 | 1.26150 | ||
13741 | 2004.01.14 23:28 | modify | 1848 | 4.26 | 1.27850 | 1.27277 | 1.26150 | ||
13742 | 2004.01.14 23:44 | modify | 1848 | 4.26 | 1.27850 | 1.27274 | 1.26150 | ||
13743 | 2004.01.14 23:49 | modify | 1848 | 4.26 | 1.27850 | 1.27264 | 1.26150 | ||
13744 | 2004.01.14 23:54 | modify | 1848 | 4.26 | 1.27850 | 1.27255 | 1.26150 | ||
13745 | 2004.01.15 00:01 | modify | 1848 | 4.26 | 1.27850 | 1.27221 | 1.26150 | ||
13746 | 2004.01.15 00:06 | modify | 1848 | 4.26 | 1.27850 | 1.27217 | 1.26150 | ||
13747 | 2004.01.15 00:11 | modify | 1848 | 4.26 | 1.27850 | 1.27215 | 1.26150 | ||
13748 | 2004.01.15 00:16 | modify | 1848 | 4.26 | 1.27850 | 1.27162 | 1.26150 | ||
13749 | 2004.01.15 00:21 | modify | 1848 | 4.26 | 1.27850 | 1.27153 | 1.26150 | ||
13750 | 2004.01.15 00:26 | modify | 1848 | 4.26 | 1.27850 | 1.27152 | 1.26150 | ||
13751 | 2004.01.15 00:39 | modify | 1848 | 4.26 | 1.27850 | 1.27144 | 1.26150 | ||
13752 | 2004.01.15 01:43 | modify | 1848 | 4.26 | 1.27850 | 1.27137 | 1.26150 | ||
13753 | 2004.01.15 01:49 | modify | 1848 | 4.26 | 1.27850 | 1.27133 | 1.26150 | ||
13754 | 2004.01.15 01:54 | modify | 1848 | 4.26 | 1.27850 | 1.27131 | 1.26150 | ||
13755 | 2004.01.15 03:00 | sell | 1851 | 4.18 | 1.26650 | 0.00000 | 0.00000 | ||
13756 | 2004.01.15 03:00 | modify | 1851 | 4.18 | 1.26650 | 1.27750 | 1.26470 | ||
13757 | 2004.01.15 05:28 | t/p | 1851 | 4.18 | 1.26470 | 1.27750 | 1.26470 | 73.15 | 21035.14 |
13758 | 2004.01.15 10:00 | modify | 1848 | 4.26 | 1.27850 | 1.26415 | 1.26150 | ||
13759 | 2004.01.15 10:05 | t/p | 1848 | 4.26 | 1.26150 | 1.26415 | 1.26150 | 714.84 | 21749.97 |
13760 | 2004.01.16 08:35 | sell | 1852 | 4.35 | 1.25410 | 0.00000 | 0.00000 | ||
13761 | 2004.01.16 08:35 | modify | 1852 | 4.35 | 1.25410 | 1.25760 | 1.22410 | ||
13762 | 2004.01.16 16:36 | modify | 1852 | 4.35 | 1.25410 | 1.25383 | 1.22410 | ||
13763 | 2004.01.16 16:42 | modify | 1852 | 4.35 | 1.25410 | 1.25362 | 1.22410 | ||
13764 | 2004.01.16 16:53 | modify | 1852 | 4.35 | 1.25410 | 1.25349 | 1.22410 | ||
13765 | 2004.01.16 18:28 | modify | 1852 | 4.35 | 1.25410 | 1.25343 | 1.22410 | ||
13766 | 2004.01.16 18:33 | modify | 1852 | 4.35 | 1.25410 | 1.25233 | 1.22410 | ||
13767 | 2004.01.16 23:00 | sell | 1853 | 4.37 | 1.23950 | 0.00000 | 0.00000 | ||
13768 | 2004.01.16 23:00 | modify | 1853 | 4.37 | 1.23950 | 1.25050 | 1.23770 | ||
13769 | 2004.01.19 01:09 | t/p | 1853 | 4.37 | 1.23770 | 1.25050 | 1.23770 | 74.00 | 21823.97 |
13770 | 2004.01.19 08:00 | sell | 1854 | 4.37 | 1.24090 | 0.00000 | 0.00000 | ||
13771 | 2004.01.19 08:00 | modify | 1854 | 4.37 | 1.24090 | 1.25190 | 1.23910 | ||
13772 | 2004.01.19 08:59 | t/p | 1854 | 4.37 | 1.23910 | 1.25190 | 1.23910 | 76.47 | 21900.44 |
13773 | 2004.01.19 09:07 | modify | 1852 | 4.35 | 1.25410 | 1.25214 | 1.22410 | ||
13774 | 2004.01.19 09:13 | modify | 1852 | 4.35 | 1.25410 | 1.25204 | 1.22410 | ||
13775 | 2004.01.19 09:18 | modify | 1852 | 4.35 | 1.25410 | 1.25188 | 1.22410 | ||
13776 | 2004.01.19 09:23 | modify | 1852 | 4.35 | 1.25410 | 1.25164 | 1.22410 | ||
13777 | 2004.01.19 09:45 | modify | 1852 | 4.35 | 1.25410 | 1.25161 | 1.22410 | ||
13778 | 2004.01.19 09:51 | modify | 1852 | 4.35 | 1.25410 | 1.25154 | 1.22410 | ||
13779 | 2004.01.19 10:03 | modify | 1852 | 4.35 | 1.25410 | 1.25142 | 1.22410 | ||
13780 | 2004.01.19 10:08 | modify | 1852 | 4.35 | 1.25410 | 1.25110 | 1.22410 | ||
13781 | 2004.01.19 10:17 | modify | 1852 | 4.35 | 1.25410 | 1.25089 | 1.22410 | ||
13782 | 2004.01.19 10:22 | modify | 1852 | 4.35 | 1.25410 | 1.25009 | 1.22410 | ||
13783 | 2004.01.19 10:27 | modify | 1852 | 4.35 | 1.25410 | 1.24859 | 1.22410 | ||
13784 | 2004.01.19 12:07 | modify | 1852 | 4.35 | 1.25410 | 1.24849 | 1.22410 | ||
13785 | 2004.01.19 12:12 | modify | 1852 | 4.35 | 1.25410 | 1.24829 | 1.22410 | ||
13786 | 2004.01.19 12:18 | modify | 1852 | 4.35 | 1.25410 | 1.24819 | 1.22410 | ||
13787 | 2004.01.19 12:23 | modify | 1852 | 4.35 | 1.25410 | 1.24809 | 1.22410 | ||
13788 | 2004.01.19 12:56 | modify | 1852 | 4.35 | 1.25410 | 1.24799 | 1.22410 | ||
13789 | 2004.01.19 13:01 | modify | 1852 | 4.35 | 1.25410 | 1.24788 | 1.22410 | ||
13790 | 2004.01.19 13:07 | modify | 1852 | 4.35 | 1.25410 | 1.24777 | 1.22410 | ||
13791 | 2004.01.19 13:27 | modify | 1852 | 4.35 | 1.25410 | 1.24767 | 1.22410 | ||
13792 | 2004.01.19 13:34 | modify | 1852 | 4.35 | 1.25410 | 1.24762 | 1.22410 | ||
13793 | 2004.01.19 13:42 | modify | 1852 | 4.35 | 1.25410 | 1.24747 | 1.22410 | ||
13794 | 2004.01.19 15:00 | sell | 1855 | 4.40 | 1.23930 | 0.00000 | 0.00000 | ||
13795 | 2004.01.19 15:00 | modify | 1855 | 4.40 | 1.23930 | 1.25030 | 1.23750 | ||
13796 | 2004.01.19 15:55 | t/p | 1855 | 4.40 | 1.23750 | 1.25030 | 1.23750 | 77.00 | 21977.44 |
13797 | 2004.01.19 20:27 | modify | 1852 | 4.35 | 1.25410 | 1.24739 | 1.22410 | ||
13798 | 2004.01.20 00:01 | buy | 1856 | 4.44 | 1.23575 | 0.00000 | 0.00000 | ||
13799 | 2004.01.20 00:01 | modify | 1856 | 4.44 | 1.23575 | 1.22875 | 1.25275 | ||
13800 | 2004.01.20 01:02 | modify | 1852 | 4.35 | 1.25410 | 1.24732 | 1.22410 | ||
13801 | 2004.01.20 01:07 | modify | 1852 | 4.35 | 1.25410 | 1.24712 | 1.22410 | ||
13802 | 2004.01.20 08:49 | modify | 1856 | 4.44 | 1.23575 | 1.23609 | 1.25275 | ||
13803 | 2004.01.20 08:50 | close | 1852 | 4.35 | 1.24415 | 1.24712 | 1.22410 | 425.72 | 22403.16 |
13804 | 2004.01.20 08:50 | buy | 1857 | 4.44 | 1.24415 | 0.00000 | 0.00000 | ||
13805 | 2004.01.20 08:50 | modify | 1857 | 4.44 | 1.24415 | 1.24065 | 1.27415 | ||
13806 | 2004.01.20 08:55 | modify | 1856 | 4.44 | 1.23575 | 1.23623 | 1.25275 | ||
13807 | 2004.01.20 09:00 | sell | 1858 | 4.35 | 1.24530 | 0.00000 | 0.00000 | ||
13808 | 2004.01.20 09:00 | modify | 1858 | 4.35 | 1.24530 | 1.25030 | 1.19830 | ||
13809 | 2004.01.20 09:00 | modify | 1856 | 4.44 | 1.23575 | 1.23671 | 1.25275 | ||
13810 | 2004.01.20 09:09 | modify | 1856 | 4.44 | 1.23575 | 1.23673 | 1.25275 | ||
13811 | 2004.01.20 09:15 | modify | 1856 | 4.44 | 1.23575 | 1.23675 | 1.25275 | ||
13812 | 2004.01.20 09:44 | modify | 1856 | 4.44 | 1.23575 | 1.23682 | 1.25275 | ||
13813 | 2004.01.20 09:49 | modify | 1856 | 4.44 | 1.23575 | 1.23736 | 1.25275 | ||
13814 | 2004.01.20 09:54 | modify | 1856 | 4.44 | 1.23575 | 1.23815 | 1.25275 | ||
13815 | 2004.01.20 09:59 | modify | 1856 | 4.44 | 1.23575 | 1.23824 | 1.25275 | ||
13816 | 2004.01.20 10:04 | modify | 1856 | 4.44 | 1.23575 | 1.23838 | 1.25275 | ||
13817 | 2004.01.20 10:09 | modify | 1856 | 4.44 | 1.23575 | 1.23861 | 1.25275 | ||
13818 | 2004.01.20 10:25 | modify | 1856 | 4.44 | 1.23575 | 1.23866 | 1.25275 | ||
13819 | 2004.01.20 10:30 | modify | 1856 | 4.44 | 1.23575 | 1.23869 | 1.25275 | ||
13820 | 2004.01.20 10:43 | modify | 1856 | 4.44 | 1.23575 | 1.23871 | 1.25275 | ||
13821 | 2004.01.20 11:35 | close | 1857 | 4.44 | 1.24350 | 1.24065 | 1.27415 | -31.08 | 22372.08 |
13822 | 2004.01.20 11:35 | sell | 1859 | 4.55 | 1.24350 | 0.00000 | 0.00000 | ||
13823 | 2004.01.20 11:35 | modify | 1859 | 4.55 | 1.24350 | 1.24700 | 1.21350 | ||
13824 | 2004.01.20 12:19 | s/l | 1859 | 4.55 | 1.24700 | 1.24700 | 1.21350 | -161.53 | 22210.55 |
13825 | 2004.01.20 12:40 | s/l | 1858 | 4.35 | 1.25030 | 1.25030 | 1.19830 | -219.68 | 21990.87 |
13826 | 2004.01.20 12:44 | modify | 1856 | 4.44 | 1.23575 | 1.23884 | 1.25275 | ||
13827 | 2004.01.20 13:09 | modify | 1856 | 4.44 | 1.23575 | 1.24988 | 1.25275 | ||
13828 | 2004.01.20 13:13 | t/p | 1856 | 4.44 | 1.25275 | 1.24988 | 1.25275 | 752.58 | 22743.45 |
13829 | 2004.01.21 01:45 | buy | 1860 | 4.55 | 1.25685 | 0.00000 | 0.00000 | ||
13830 | 2004.01.21 01:45 | modify | 1860 | 4.55 | 1.25685 | 1.24585 | 1.25865 | ||
13831 | 2004.01.21 05:46 | t/p | 1860 | 4.55 | 1.25865 | 1.24585 | 1.25865 | 79.62 | 22823.07 |
13832 | 2004.01.21 09:00 | sell | 1861 | 4.56 | 1.26210 | 0.00000 | 0.00000 | ||
13833 | 2004.01.21 09:00 | modify | 1861 | 4.56 | 1.26210 | 1.26740 | 1.22060 | ||
13834 | 2004.01.21 09:55 | s/l | 1861 | 4.56 | 1.26740 | 1.26740 | 1.22060 | -243.96 | 22579.11 |
13835 | 2004.01.21 14:15 | buy | 1862 | 4.52 | 1.26055 | 0.00000 | 0.00000 | ||
13836 | 2004.01.21 14:15 | modify | 1862 | 4.52 | 1.26055 | 1.24955 | 1.26235 | ||
13837 | 2004.01.21 15:01 | t/p | 1862 | 4.52 | 1.26235 | 1.24955 | 1.26235 | 79.10 | 22658.21 |
13838 | 2004.01.21 15:45 | buy | 1863 | 4.53 | 1.25935 | 0.00000 | 0.00000 | ||
13839 | 2004.01.21 15:45 | modify | 1863 | 4.53 | 1.25935 | 1.24835 | 1.26115 | ||
13840 | 2004.01.21 16:26 | t/p | 1863 | 4.53 | 1.26115 | 1.24835 | 1.26115 | 79.27 | 22737.48 |
13841 | 2004.01.22 01:00 | sell | 1864 | 4.55 | 1.26580 | 0.00000 | 0.00000 | ||
13842 | 2004.01.22 01:00 | modify | 1864 | 4.55 | 1.26580 | 1.27280 | 1.24880 | ||
13843 | 2004.01.22 09:00 | buy | 1865 | 4.43 | 1.26635 | 0.00000 | 0.00000 | ||
13844 | 2004.01.22 09:00 | modify | 1865 | 4.43 | 1.26635 | 1.26080 | 1.28485 | ||
13845 | 2004.01.22 09:15 | buy | 1866 | 4.54 | 1.26565 | 0.00000 | 0.00000 | ||
13846 | 2004.01.22 09:15 | modify | 1866 | 4.54 | 1.26565 | 1.25465 | 1.26745 | ||
13847 | 2004.01.22 10:36 | t/p | 1866 | 4.54 | 1.26745 | 1.25465 | 1.26745 | 79.45 | 22816.93 |
13848 | 2004.01.22 10:54 | modify | 1865 | 4.43 | 1.26635 | 1.26670 | 1.28485 | ||
13849 | 2004.01.22 10:55 | buy | 1867 | 4.55 | 1.27045 | 0.00000 | 0.00000 | ||
13850 | 2004.01.22 10:55 | modify | 1867 | 4.55 | 1.27045 | 1.26695 | 1.30045 | ||
13851 | 2004.01.22 10:59 | modify | 1865 | 4.43 | 1.26635 | 1.26948 | 1.28485 | ||
13852 | 2004.01.22 11:01 | s/l | 1864 | 4.55 | 1.27280 | 1.27280 | 1.24880 | -320.78 | 22496.15 |
13853 | 2004.01.22 11:05 | modify | 1865 | 4.43 | 1.26635 | 1.26949 | 1.28485 | ||
13854 | 2004.01.22 11:13 | modify | 1865 | 4.43 | 1.26635 | 1.26957 | 1.28485 | ||
13855 | 2004.01.22 11:18 | modify | 1865 | 4.43 | 1.26635 | 1.26987 | 1.28485 | ||
13856 | 2004.01.22 11:41 | modify | 1865 | 4.43 | 1.26635 | 1.27017 | 1.28485 | ||
13857 | 2004.01.22 11:46 | modify | 1865 | 4.43 | 1.26635 | 1.27241 | 1.28485 | ||
13858 | 2004.01.22 11:51 | modify | 1865 | 4.43 | 1.26635 | 1.27318 | 1.28485 | ||
13859 | 2004.01.22 11:55 | close | 1865 | 4.43 | 1.27440 | 1.27318 | 1.28485 | 354.39 | 22850.54 |
13860 | 2004.01.22 15:48 | s/l | 1867 | 4.55 | 1.26695 | 1.26695 | 1.30045 | -161.53 | 22689.01 |
13861 | 2004.01.23 00:01 | sell | 1868 | 4.54 | 1.27310 | 0.00000 | 0.00000 | ||
13862 | 2004.01.23 00:01 | modify | 1868 | 4.54 | 1.27310 | 1.28010 | 1.25610 | ||
13863 | 2004.01.23 09:00 | sell | 1869 | 4.39 | 1.27650 | 0.00000 | 0.00000 | ||
13864 | 2004.01.23 09:00 | modify | 1869 | 4.39 | 1.27650 | 1.28130 | 1.24150 | ||
13865 | 2004.01.23 13:07 | modify | 1869 | 4.39 | 1.27650 | 1.27619 | 1.24150 | ||
13866 | 2004.01.23 13:12 | modify | 1869 | 4.39 | 1.27650 | 1.27514 | 1.24150 | ||
13867 | 2004.01.23 13:17 | modify | 1869 | 4.39 | 1.27650 | 1.27501 | 1.24150 | ||
13868 | 2004.01.23 13:22 | modify | 1869 | 4.39 | 1.27650 | 1.27445 | 1.24150 | ||
13869 | 2004.01.23 13:27 | modify | 1869 | 4.39 | 1.27650 | 1.27194 | 1.24150 | ||
13870 | 2004.01.23 13:33 | modify | 1869 | 4.39 | 1.27650 | 1.27189 | 1.24150 | ||
13871 | 2004.01.23 13:38 | modify | 1869 | 4.39 | 1.27650 | 1.27144 | 1.24150 | ||
13872 | 2004.01.23 13:43 | modify | 1869 | 4.39 | 1.27650 | 1.27124 | 1.24150 | ||
13873 | 2004.01.23 13:48 | modify | 1869 | 4.39 | 1.27650 | 1.27116 | 1.24150 | ||
13874 | 2004.01.23 13:53 | modify | 1869 | 4.39 | 1.27650 | 1.27004 | 1.24150 | ||
13875 | 2004.01.23 14:02 | close | 1869 | 4.39 | 1.26845 | 1.27004 | 1.24150 | 351.19 | 23040.20 |
13876 | 2004.01.23 19:07 | modify | 1868 | 4.54 | 1.27310 | 1.27299 | 1.25610 | ||
13877 | 2004.01.23 19:12 | modify | 1868 | 4.54 | 1.27310 | 1.27190 | 1.25610 | ||
13878 | 2004.01.23 19:17 | modify | 1868 | 4.54 | 1.27310 | 1.27118 | 1.25610 | ||
13879 | 2004.01.23 19:22 | modify | 1868 | 4.54 | 1.27310 | 1.27084 | 1.25610 | ||
13880 | 2004.01.23 19:27 | modify | 1868 | 4.54 | 1.27310 | 1.27013 | 1.25610 | ||
13881 | 2004.01.23 19:32 | modify | 1868 | 4.54 | 1.27310 | 1.26956 | 1.25610 | ||
13882 | 2004.01.23 19:42 | modify | 1868 | 4.54 | 1.27310 | 1.25905 | 1.25610 | ||
13883 | 2004.01.23 19:58 | s/l | 1868 | 4.54 | 1.25905 | 1.25905 | 1.25610 | 635.60 | 23675.80 |
13884 | 2004.01.26 09:00 | buy | 1870 | 4.74 | 1.25355 | 0.00000 | 0.00000 | ||
13885 | 2004.01.26 09:00 | modify | 1870 | 4.74 | 1.25355 | 1.24830 | 1.28655 | ||
13886 | 2004.01.26 09:31 | modify | 1870 | 4.74 | 1.25355 | 1.25390 | 1.28655 | ||
13887 | 2004.01.26 09:44 | modify | 1870 | 4.74 | 1.25355 | 1.25397 | 1.28655 | ||
13888 | 2004.01.26 09:49 | modify | 1870 | 4.74 | 1.25355 | 1.25742 | 1.28655 | ||
13889 | 2004.01.26 09:55 | modify | 1870 | 4.74 | 1.25355 | 1.25758 | 1.28655 | ||
13890 | 2004.01.26 10:01 | modify | 1870 | 4.74 | 1.25355 | 1.25803 | 1.28655 | ||
13891 | 2004.01.26 10:17 | s/l | 1870 | 4.74 | 1.25803 | 1.25803 | 1.28655 | 209.98 | 23885.78 |
13892 | 2004.01.26 23:15 | buy | 1871 | 4.78 | 1.24645 | 0.00000 | 0.00000 | ||
13893 | 2004.01.26 23:15 | modify | 1871 | 4.78 | 1.24645 | 1.23545 | 1.24825 | ||
13894 | 2004.01.27 00:01 | buy | 1872 | 4.66 | 1.24705 | 0.00000 | 0.00000 | ||
13895 | 2004.01.27 00:01 | modify | 1872 | 4.66 | 1.24705 | 1.24005 | 1.26405 | ||
13896 | 2004.01.27 00:09 | t/p | 1871 | 4.78 | 1.24825 | 1.23545 | 1.24825 | 84.49 | 23970.27 |
13897 | 2004.01.27 01:00 | sell | 1873 | 4.69 | 1.24860 | 0.00000 | 0.00000 | ||
13898 | 2004.01.27 01:00 | modify | 1873 | 4.69 | 1.24860 | 1.25960 | 1.24680 | ||
13899 | 2004.01.27 02:17 | t/p | 1873 | 4.69 | 1.24680 | 1.25960 | 1.24680 | 82.07 | 24052.34 |
13900 | 2004.01.27 07:30 | sell | 1874 | 4.70 | 1.24740 | 0.00000 | 0.00000 | ||
13901 | 2004.01.27 07:30 | modify | 1874 | 4.70 | 1.24740 | 1.25840 | 1.24560 | ||
13902 | 2004.01.27 07:54 | t/p | 1874 | 4.70 | 1.24560 | 1.25840 | 1.24560 | 82.25 | 24134.59 |
13903 | 2004.01.27 09:15 | sell | 1875 | 4.72 | 1.24760 | 0.00000 | 0.00000 | ||
13904 | 2004.01.27 09:15 | modify | 1875 | 4.72 | 1.24760 | 1.25860 | 1.24580 | ||
13905 | 2004.01.27 09:40 | t/p | 1875 | 4.72 | 1.24580 | 1.25860 | 1.24580 | 82.60 | 24217.19 |
13906 | 2004.01.27 16:16 | modify | 1872 | 4.66 | 1.24705 | 1.24708 | 1.26405 | ||
13907 | 2004.01.27 16:22 | modify | 1872 | 4.66 | 1.24705 | 1.24714 | 1.26405 | ||
13908 | 2004.01.27 16:49 | modify | 1872 | 4.66 | 1.24705 | 1.24736 | 1.26405 | ||
13909 | 2004.01.27 16:57 | modify | 1872 | 4.66 | 1.24705 | 1.24740 | 1.26405 | ||
13910 | 2004.01.27 17:02 | modify | 1872 | 4.66 | 1.24705 | 1.24847 | 1.26405 | ||
13911 | 2004.01.27 17:08 | modify | 1872 | 4.66 | 1.24705 | 1.24857 | 1.26405 | ||
13912 | 2004.01.27 17:13 | modify | 1872 | 4.66 | 1.24705 | 1.24862 | 1.26405 | ||
13913 | 2004.01.27 17:18 | modify | 1872 | 4.66 | 1.24705 | 1.24881 | 1.26405 | ||
13914 | 2004.01.27 17:23 | modify | 1872 | 4.66 | 1.24705 | 1.26140 | 1.26405 | ||
13915 | 2004.01.27 17:24 | t/p | 1872 | 4.66 | 1.26405 | 1.26140 | 1.26405 | 789.87 | 25007.06 |
13916 | 2004.01.28 02:00 | buy | 1876 | 5.00 | 1.26205 | 0.00000 | 0.00000 | ||
13917 | 2004.01.28 02:00 | modify | 1876 | 5.00 | 1.26205 | 1.25105 | 1.26385 | ||
13918 | 2004.01.28 07:30 | close | 1876 | 5.00 | 1.26300 | 1.25105 | 1.26385 | 45.00 | 25052.06 |
13919 | 2004.01.28 09:00 | sell | 1877 | 5.01 | 1.26410 | 0.00000 | 0.00000 | ||
13920 | 2004.01.28 09:00 | modify | 1877 | 5.01 | 1.26410 | 1.26880 | 1.23110 | ||
13921 | 2004.01.28 09:54 | modify | 1877 | 5.01 | 1.26410 | 1.26395 | 1.23110 | ||
13922 | 2004.01.28 09:59 | modify | 1877 | 5.01 | 1.26410 | 1.26233 | 1.23110 | ||
13923 | 2004.01.28 10:29 | modify | 1877 | 5.01 | 1.26410 | 1.26218 | 1.23110 | ||
13924 | 2004.01.28 12:47 | s/l | 1877 | 5.01 | 1.26218 | 1.26218 | 1.23110 | 93.68 | 25145.74 |
13925 | 2004.01.28 20:20 | sell | 1878 | 5.03 | 1.25520 | 0.00000 | 0.00000 | ||
13926 | 2004.01.28 20:20 | modify | 1878 | 5.03 | 1.25520 | 1.25870 | 1.22520 | ||
13927 | 2004.01.28 23:15 | buy | 1879 | 5.00 | 1.24585 | 0.00000 | 0.00000 | ||
13928 | 2004.01.28 23:15 | modify | 1879 | 5.00 | 1.24585 | 1.23485 | 1.24765 | ||
13929 | 2004.01.29 00:01 | buy | 1880 | 5.12 | 1.24235 | 0.00000 | 0.00000 | ||
13930 | 2004.01.29 00:01 | modify | 1880 | 5.12 | 1.24235 | 1.23535 | 1.25935 | ||
13931 | 2004.01.29 01:47 | t/p | 1879 | 5.00 | 1.24765 | 1.23485 | 1.24765 | 90.14 | 25235.88 |
13932 | 2004.01.29 02:30 | sell | 1881 | 5.17 | 1.24970 | 0.00000 | 0.00000 | ||
13933 | 2004.01.29 02:30 | modify | 1881 | 5.17 | 1.24970 | 1.26070 | 1.24790 | ||
13934 | 2004.01.29 03:02 | t/p | 1881 | 5.17 | 1.24790 | 1.26070 | 1.24790 | 90.47 | 25326.35 |
13935 | 2004.01.29 09:00 | sell | 1882 | 5.19 | 1.25110 | 0.00000 | 0.00000 | ||
13936 | 2004.01.29 09:00 | modify | 1882 | 5.19 | 1.25110 | 1.25610 | 1.21660 | ||
13937 | 2004.01.29 13:34 | modify | 1882 | 5.19 | 1.25110 | 1.25056 | 1.21660 | ||
13938 | 2004.01.29 13:39 | modify | 1882 | 5.19 | 1.25110 | 1.24987 | 1.21660 | ||
13939 | 2004.01.29 13:49 | modify | 1882 | 5.19 | 1.25110 | 1.24984 | 1.21660 | ||
13940 | 2004.01.29 13:54 | modify | 1882 | 5.19 | 1.25110 | 1.24978 | 1.21660 | ||
13941 | 2004.01.29 13:59 | modify | 1882 | 5.19 | 1.25110 | 1.24906 | 1.21660 | ||
13942 | 2004.01.29 14:31 | modify | 1882 | 5.19 | 1.25110 | 1.24855 | 1.21660 | ||
13943 | 2004.01.29 14:36 | modify | 1882 | 5.19 | 1.25110 | 1.24764 | 1.21660 | ||
13944 | 2004.01.29 14:41 | modify | 1882 | 5.19 | 1.25110 | 1.24694 | 1.21660 | ||
13945 | 2004.01.29 14:44 | close | 1882 | 5.19 | 1.24305 | 1.24694 | 1.21660 | 415.19 | 25741.54 |
13946 | 2004.01.29 16:59 | modify | 1878 | 5.03 | 1.25520 | 1.25507 | 1.22520 | ||
13947 | 2004.01.29 23:30 | sell | 1883 | 5.27 | 1.24200 | 0.00000 | 0.00000 | ||
13948 | 2004.01.29 23:30 | modify | 1883 | 5.27 | 1.24200 | 1.25300 | 1.24020 | ||
13949 | 2004.01.30 00:56 | t/p | 1883 | 5.27 | 1.24020 | 1.25300 | 1.24020 | 89.24 | 25830.78 |
13950 | 2004.01.30 06:59 | modify | 1878 | 5.03 | 1.25520 | 1.25481 | 1.22520 | ||
13951 | 2004.01.30 07:05 | modify | 1878 | 5.03 | 1.25520 | 1.25441 | 1.22520 | ||
13952 | 2004.01.30 07:10 | modify | 1878 | 5.03 | 1.25520 | 1.25411 | 1.22520 | ||
13953 | 2004.01.30 07:22 | modify | 1878 | 5.03 | 1.25520 | 1.25408 | 1.22520 | ||
13954 | 2004.01.30 07:27 | modify | 1878 | 5.03 | 1.25520 | 1.25378 | 1.22520 | ||
13955 | 2004.01.30 09:00 | buy | 1884 | 5.29 | 1.23945 | 0.00000 | 0.00000 | ||
13956 | 2004.01.30 09:00 | modify | 1884 | 5.29 | 1.23945 | 1.23380 | 1.26645 | ||
13957 | 2004.01.30 09:10 | modify | 1878 | 5.03 | 1.25520 | 1.25334 | 1.22520 | ||
13958 | 2004.01.30 09:15 | modify | 1878 | 5.03 | 1.25520 | 1.25314 | 1.22520 | ||
13959 | 2004.01.30 09:22 | modify | 1878 | 5.03 | 1.25520 | 1.25301 | 1.22520 | ||
13960 | 2004.01.30 09:32 | modify | 1878 | 5.03 | 1.25520 | 1.25264 | 1.22520 | ||
13961 | 2004.01.30 09:37 | modify | 1878 | 5.03 | 1.25520 | 1.25200 | 1.22520 | ||
13962 | 2004.01.30 09:44 | modify | 1878 | 5.03 | 1.25520 | 1.25173 | 1.22520 | ||
13963 | 2004.01.30 09:49 | modify | 1878 | 5.03 | 1.25520 | 1.25164 | 1.22520 | ||
13964 | 2004.01.30 10:01 | modify | 1878 | 5.03 | 1.25520 | 1.25159 | 1.22520 | ||
13965 | 2004.01.30 10:08 | modify | 1878 | 5.03 | 1.25520 | 1.25149 | 1.22520 | ||
13966 | 2004.01.30 10:15 | modify | 1878 | 5.03 | 1.25520 | 1.25129 | 1.22520 | ||
13967 | 2004.01.30 10:19 | s/l | 1880 | 5.12 | 1.23535 | 1.23535 | 1.25935 | -360.06 | 25470.72 |
13968 | 2004.01.30 10:20 | modify | 1878 | 5.03 | 1.25520 | 1.25089 | 1.22520 | ||
13969 | 2004.01.30 10:25 | modify | 1878 | 5.03 | 1.25520 | 1.24999 | 1.22520 | ||
13970 | 2004.01.30 14:32 | modify | 1884 | 5.29 | 1.23945 | 1.23989 | 1.26645 | ||
13971 | 2004.01.30 14:35 | close | 1878 | 5.03 | 1.24615 | 1.24999 | 1.22520 | 441.30 | 25912.02 |
13972 | 2004.01.30 14:37 | modify | 1884 | 5.29 | 1.23945 | 1.24714 | 1.26645 | ||
13973 | 2004.01.30 14:39 | s/l | 1884 | 5.29 | 1.24714 | 1.24714 | 1.26645 | 404.15 | 26316.17 |
13974 | 2004.02.02 02:00 | buy | 1885 | 5.26 | 1.24695 | 0.00000 | 0.00000 | ||
13975 | 2004.02.02 02:00 | modify | 1885 | 5.26 | 1.24695 | 1.23595 | 1.24875 | ||
13976 | 2004.02.02 09:00 | sell | 1886 | 5.12 | 1.24630 | 0.00000 | 0.00000 | ||
13977 | 2004.02.02 09:00 | modify | 1886 | 5.12 | 1.24630 | 1.25170 | 1.23030 | ||
13978 | 2004.02.02 10:15 | close | 1885 | 5.26 | 1.24780 | 1.23595 | 1.24875 | 42.08 | 26358.25 |
13979 | 2004.02.02 16:50 | modify | 1886 | 5.12 | 1.24630 | 1.24615 | 1.23030 | ||
13980 | 2004.02.02 17:13 | modify | 1886 | 5.12 | 1.24630 | 1.24576 | 1.23030 | ||
13981 | 2004.02.02 18:05 | modify | 1886 | 5.12 | 1.24630 | 1.24540 | 1.23030 | ||
13982 | 2004.02.02 18:12 | modify | 1886 | 5.12 | 1.24630 | 1.24488 | 1.23030 | ||
13983 | 2004.02.02 18:17 | modify | 1886 | 5.12 | 1.24630 | 1.24432 | 1.23030 | ||
13984 | 2004.02.02 18:31 | modify | 1886 | 5.12 | 1.24630 | 1.24422 | 1.23030 | ||
13985 | 2004.02.02 18:36 | modify | 1886 | 5.12 | 1.24630 | 1.24262 | 1.23030 | ||
13986 | 2004.02.02 18:41 | modify | 1886 | 5.12 | 1.24630 | 1.24174 | 1.23030 | ||
13987 | 2004.02.02 18:47 | modify | 1886 | 5.12 | 1.24630 | 1.24173 | 1.23030 | ||
13988 | 2004.02.02 18:54 | modify | 1886 | 5.12 | 1.24630 | 1.24158 | 1.23030 | ||
13989 | 2004.02.02 19:33 | s/l | 1886 | 5.12 | 1.24158 | 1.24158 | 1.23030 | 239.10 | 26597.35 |
13990 | 2004.02.03 08:55 | buy | 1887 | 5.32 | 1.25385 | 0.00000 | 0.00000 | ||
13991 | 2004.02.03 08:55 | modify | 1887 | 5.32 | 1.25385 | 1.25035 | 1.28385 | ||
13992 | 2004.02.03 15:30 | buy | 1888 | 5.19 | 1.25465 | 0.00000 | 0.00000 | ||
13993 | 2004.02.03 15:30 | modify | 1888 | 5.19 | 1.25465 | 1.24365 | 1.25645 | ||
13994 | 2004.02.03 15:46 | t/p | 1888 | 5.19 | 1.25645 | 1.24365 | 1.25645 | 90.82 | 26688.17 |
13995 | 2004.02.03 20:00 | buy | 1889 | 5.19 | 1.25305 | 0.00000 | 0.00000 | ||
13996 | 2004.02.03 20:00 | modify | 1889 | 5.19 | 1.25305 | 1.24205 | 1.25485 | ||
13997 | 2004.02.03 20:24 | t/p | 1889 | 5.19 | 1.25485 | 1.24205 | 1.25485 | 90.82 | 26778.99 |
13998 | 2004.02.04 15:55 | s/l | 1887 | 5.32 | 1.25035 | 1.25035 | 1.28385 | -187.92 | 26591.07 |
13999 | 2004.02.09 14:00 | buy | 1890 | 5.32 | 1.27195 | 0.00000 | 0.00000 | ||
14000 | 2004.02.09 14:00 | modify | 1890 | 5.32 | 1.27195 | 1.26095 | 1.27375 | ||
14001 | 2004.02.10 03:30 | close | 1890 | 5.32 | 1.27070 | 1.26095 | 1.27375 | -68.22 | 26522.84 |
14002 | 2004.02.11 00:01 | buy | 1891 | 5.30 | 1.26865 | 0.00000 | 0.00000 | ||
14003 | 2004.02.11 00:01 | modify | 1891 | 5.30 | 1.26865 | 1.26165 | 1.28565 | ||
14004 | 2004.02.11 17:53 | modify | 1891 | 5.30 | 1.26865 | 1.26880 | 1.28565 | ||
14005 | 2004.02.11 17:58 | modify | 1891 | 5.30 | 1.26865 | 1.26895 | 1.28565 | ||
14006 | 2004.02.11 20:31 | modify | 1891 | 5.30 | 1.26865 | 1.26910 | 1.28565 | ||
14007 | 2004.02.11 20:42 | modify | 1891 | 5.30 | 1.26865 | 1.26911 | 1.28565 | ||
14008 | 2004.02.11 21:31 | modify | 1891 | 5.30 | 1.26865 | 1.26914 | 1.28565 | ||
14009 | 2004.02.11 21:36 | modify | 1891 | 5.30 | 1.26865 | 1.26916 | 1.28565 | ||
14010 | 2004.02.11 21:42 | modify | 1891 | 5.30 | 1.26865 | 1.26927 | 1.28565 | ||
14011 | 2004.02.11 21:47 | modify | 1891 | 5.30 | 1.26865 | 1.26989 | 1.28565 | ||
14012 | 2004.02.11 21:52 | modify | 1891 | 5.30 | 1.26865 | 1.27016 | 1.28565 | ||
14013 | 2004.02.11 21:57 | modify | 1891 | 5.30 | 1.26865 | 1.27071 | 1.28565 | ||
14014 | 2004.02.11 22:02 | modify | 1891 | 5.30 | 1.26865 | 1.27100 | 1.28565 | ||
14015 | 2004.02.11 22:07 | modify | 1891 | 5.30 | 1.26865 | 1.27159 | 1.28565 | ||
14016 | 2004.02.11 22:12 | modify | 1891 | 5.30 | 1.26865 | 1.27177 | 1.28565 | ||
14017 | 2004.02.11 22:17 | modify | 1891 | 5.30 | 1.26865 | 1.27213 | 1.28565 | ||
14018 | 2004.02.11 22:22 | modify | 1891 | 5.30 | 1.26865 | 1.27218 | 1.28565 | ||
14019 | 2004.02.11 22:28 | modify | 1891 | 5.30 | 1.26865 | 1.27276 | 1.28565 | ||
14020 | 2004.02.11 22:33 | modify | 1891 | 5.30 | 1.26865 | 1.27282 | 1.28565 | ||
14021 | 2004.02.11 22:38 | modify | 1891 | 5.30 | 1.26865 | 1.27285 | 1.28565 | ||
14022 | 2004.02.11 22:46 | modify | 1891 | 5.30 | 1.26865 | 1.27322 | 1.28565 | ||
14023 | 2004.02.11 23:00 | modify | 1891 | 5.30 | 1.26865 | 1.27327 | 1.28565 | ||
14024 | 2004.02.11 23:05 | modify | 1891 | 5.30 | 1.26865 | 1.27334 | 1.28565 | ||
14025 | 2004.02.11 23:16 | modify | 1891 | 5.30 | 1.26865 | 1.27366 | 1.28565 | ||
14026 | 2004.02.11 23:22 | modify | 1891 | 5.30 | 1.26865 | 1.27377 | 1.28565 | ||
14027 | 2004.02.11 23:27 | modify | 1891 | 5.30 | 1.26865 | 1.27429 | 1.28565 | ||
14028 | 2004.02.11 23:32 | modify | 1891 | 5.30 | 1.26865 | 1.27434 | 1.28565 | ||
14029 | 2004.02.11 23:37 | modify | 1891 | 5.30 | 1.26865 | 1.27462 | 1.28565 | ||
14030 | 2004.02.11 23:42 | modify | 1891 | 5.30 | 1.26865 | 1.27495 | 1.28565 | ||
14031 | 2004.02.11 23:50 | modify | 1891 | 5.30 | 1.26865 | 1.27510 | 1.28565 | ||
14032 | 2004.02.11 23:56 | modify | 1891 | 5.30 | 1.26865 | 1.27518 | 1.28565 | ||
14033 | 2004.02.12 00:02 | modify | 1891 | 5.30 | 1.26865 | 1.27532 | 1.28565 | ||
14034 | 2004.02.12 00:07 | modify | 1891 | 5.30 | 1.26865 | 1.27533 | 1.28565 | ||
14035 | 2004.02.12 00:41 | modify | 1891 | 5.30 | 1.26865 | 1.27535 | 1.28565 | ||
14036 | 2004.02.12 02:00 | buy | 1892 | 5.31 | 1.28185 | 0.00000 | 0.00000 | ||
14037 | 2004.02.12 02:00 | modify | 1892 | 5.31 | 1.28185 | 1.27085 | 1.28365 | ||
14038 | 2004.02.12 03:37 | modify | 1891 | 5.30 | 1.26865 | 1.27537 | 1.28565 | ||
14039 | 2004.02.12 03:37 | t/p | 1892 | 5.31 | 1.28365 | 1.27085 | 1.28365 | 92.92 | 26615.76 |
14040 | 2004.02.12 04:18 | modify | 1891 | 5.30 | 1.26865 | 1.27545 | 1.28565 | ||
14041 | 2004.02.12 04:23 | modify | 1891 | 5.30 | 1.26865 | 1.27596 | 1.28565 | ||
14042 | 2004.02.12 04:29 | modify | 1891 | 5.30 | 1.26865 | 1.27599 | 1.28565 | ||
14043 | 2004.02.12 04:34 | modify | 1891 | 5.30 | 1.26865 | 1.27631 | 1.28565 | ||
14044 | 2004.02.12 04:43 | modify | 1891 | 5.30 | 1.26865 | 1.28270 | 1.28565 | ||
14045 | 2004.02.12 05:35 | s/l | 1891 | 5.30 | 1.28270 | 1.28270 | 1.28565 | 744.80 | 27360.56 |
14046 | 2004.02.12 09:00 | buy | 1893 | 5.47 | 1.28215 | 0.00000 | 0.00000 | ||
14047 | 2004.02.12 09:00 | modify | 1893 | 5.47 | 1.28215 | 1.27670 | 1.30115 | ||
14048 | 2004.02.13 02:00 | buy | 1894 | 5.33 | 1.28185 | 0.00000 | 0.00000 | ||
14049 | 2004.02.13 02:00 | modify | 1894 | 5.33 | 1.28185 | 1.27485 | 1.29885 | ||
14050 | 2004.02.13 14:31 | modify | 1893 | 5.47 | 1.28215 | 1.28259 | 1.30115 | ||
14051 | 2004.02.13 14:36 | modify | 1893 | 5.47 | 1.28215 | 1.28332 | 1.30115 | ||
14052 | 2004.02.13 14:41 | modify | 1893 | 5.47 | 1.28215 | 1.28519 | 1.30115 | ||
14053 | 2004.02.13 14:45 | s/l | 1893 | 5.47 | 1.28519 | 1.28519 | 1.30115 | 164.50 | 27525.06 |
14054 | 2004.02.13 16:10 | sell | 1895 | 5.38 | 1.28320 | 0.00000 | 0.00000 | ||
14055 | 2004.02.13 16:10 | modify | 1895 | 5.38 | 1.28320 | 1.28670 | 1.25320 | ||
14056 | 2004.02.13 17:24 | s/l | 1894 | 5.33 | 1.27485 | 1.27485 | 1.29885 | -375.77 | 27149.29 |
14057 | 2004.02.16 14:00 | modify | 1895 | 5.38 | 1.28320 | 1.28303 | 1.25320 | ||
14058 | 2004.02.16 14:06 | modify | 1895 | 5.38 | 1.28320 | 1.28292 | 1.25320 | ||
14059 | 2004.02.16 14:12 | modify | 1895 | 5.38 | 1.28320 | 1.28283 | 1.25320 | ||
14060 | 2004.02.16 14:18 | modify | 1895 | 5.38 | 1.28320 | 1.28263 | 1.25320 | ||
14061 | 2004.02.17 08:15 | close | 1895 | 5.38 | 1.28045 | 1.28263 | 1.25320 | 139.17 | 27288.46 |
14062 | 2004.02.17 08:15 | buy | 1896 | 5.46 | 1.28045 | 0.00000 | 0.00000 | ||
14063 | 2004.02.17 08:15 | modify | 1896 | 5.46 | 1.28045 | 1.27695 | 1.31045 | ||
14064 | 2004.02.17 09:00 | sell | 1897 | 5.34 | 1.28240 | 0.00000 | 0.00000 | ||
14065 | 2004.02.17 09:00 | modify | 1897 | 5.34 | 1.28240 | 1.28780 | 1.24490 | ||
14066 | 2004.02.17 12:26 | s/l | 1897 | 5.34 | 1.28780 | 1.28780 | 1.24490 | -291.03 | 26997.43 |
14067 | 2004.02.18 07:41 | modify | 1896 | 5.46 | 1.28045 | 1.28072 | 1.31045 | ||
14068 | 2004.02.18 07:48 | modify | 1896 | 5.46 | 1.28045 | 1.28082 | 1.31045 | ||
14069 | 2004.02.18 07:56 | modify | 1896 | 5.46 | 1.28045 | 1.28092 | 1.31045 | ||
14070 | 2004.02.18 12:15 | buy | 1898 | 5.34 | 1.28805 | 0.00000 | 0.00000 | ||
14071 | 2004.02.18 12:15 | modify | 1898 | 5.34 | 1.28805 | 1.27705 | 1.28985 | ||
14072 | 2004.02.18 17:13 | s/l | 1896 | 5.46 | 1.28092 | 1.28092 | 1.31045 | 23.89 | 27021.32 |
14073 | 2004.02.18 19:11 | s/l | 1898 | 5.34 | 1.27705 | 1.27705 | 1.28985 | -590.07 | 26431.25 |
14074 | 2004.02.18 19:55 | sell | 1899 | 5.29 | 1.27370 | 0.00000 | 0.00000 | ||
14075 | 2004.02.18 19:55 | modify | 1899 | 5.29 | 1.27370 | 1.27720 | 1.24370 | ||
14076 | 2004.02.19 01:00 | sell | 1900 | 5.16 | 1.27240 | 0.00000 | 0.00000 | ||
14077 | 2004.02.19 01:00 | modify | 1900 | 5.16 | 1.27240 | 1.28340 | 1.27060 | ||
14078 | 2004.02.19 03:06 | t/p | 1900 | 5.16 | 1.27060 | 1.28340 | 1.27060 | 90.30 | 26521.55 |
14079 | 2004.02.19 06:00 | sell | 1901 | 5.17 | 1.27330 | 0.00000 | 0.00000 | ||
14080 | 2004.02.19 06:00 | modify | 1901 | 5.17 | 1.27330 | 1.28430 | 1.27150 | ||
14081 | 2004.02.19 06:38 | t/p | 1901 | 5.17 | 1.27150 | 1.28430 | 1.27150 | 90.47 | 26612.02 |
14082 | 2004.02.20 00:01 | sell | 1902 | 5.18 | 1.27390 | 0.00000 | 0.00000 | ||
14083 | 2004.02.20 00:01 | modify | 1902 | 5.18 | 1.27390 | 1.28090 | 1.25690 | ||
14084 | 2004.02.20 08:56 | modify | 1902 | 5.18 | 1.27390 | 1.27359 | 1.25690 | ||
14085 | 2004.02.20 09:01 | modify | 1902 | 5.18 | 1.27390 | 1.27351 | 1.25690 | ||
14086 | 2004.02.20 09:06 | modify | 1902 | 5.18 | 1.27390 | 1.27200 | 1.25690 | ||
14087 | 2004.02.20 16:27 | modify | 1902 | 5.18 | 1.27390 | 1.27149 | 1.25690 | ||
14088 | 2004.02.20 16:28 | modify | 1899 | 5.29 | 1.27370 | 1.27342 | 1.24370 | ||
14089 | 2004.02.20 16:32 | modify | 1902 | 5.18 | 1.27390 | 1.27073 | 1.25690 | ||
14090 | 2004.02.20 16:33 | modify | 1899 | 5.29 | 1.27370 | 1.27322 | 1.24370 | ||
14091 | 2004.02.20 16:37 | t/p | 1902 | 5.18 | 1.25690 | 1.27073 | 1.25690 | 878.01 | 27490.03 |
14092 | 2004.02.20 16:38 | modify | 1899 | 5.29 | 1.27370 | 1.27102 | 1.24370 | ||
14093 | 2004.02.20 16:44 | modify | 1899 | 5.29 | 1.27370 | 1.27002 | 1.24370 | ||
14094 | 2004.02.20 18:37 | modify | 1899 | 5.29 | 1.27370 | 1.26997 | 1.24370 | ||
14095 | 2004.02.20 18:53 | modify | 1899 | 5.29 | 1.27370 | 1.26996 | 1.24370 | ||
14096 | 2004.02.20 18:58 | modify | 1899 | 5.29 | 1.27370 | 1.26879 | 1.24370 | ||
14097 | 2004.02.20 19:07 | modify | 1899 | 5.29 | 1.27370 | 1.26871 | 1.24370 | ||
14098 | 2004.02.20 23:15 | sell | 1903 | 5.57 | 1.25357 | 0.00000 | 0.00000 | ||
14099 | 2004.02.20 23:15 | modify | 1903 | 5.57 | 1.25357 | 1.26457 | 1.25177 | ||
14100 | 2004.02.23 00:05 | t/p | 1903 | 5.57 | 1.25177 | 1.26457 | 1.25177 | 94.32 | 27584.35 |
14101 | 2004.02.23 01:02 | modify | 1899 | 5.29 | 1.27370 | 1.26858 | 1.24370 | ||
14102 | 2004.02.23 01:07 | modify | 1899 | 5.29 | 1.27370 | 1.26828 | 1.24370 | ||
14103 | 2004.02.23 01:12 | modify | 1899 | 5.29 | 1.27370 | 1.26787 | 1.24370 | ||
14104 | 2004.02.23 01:17 | modify | 1899 | 5.29 | 1.27370 | 1.26690 | 1.24370 | ||
14105 | 2004.02.23 01:23 | modify | 1899 | 5.29 | 1.27370 | 1.26578 | 1.24370 | ||
14106 | 2004.02.23 01:28 | modify | 1899 | 5.29 | 1.27370 | 1.26548 | 1.24370 | ||
14107 | 2004.02.23 01:33 | modify | 1899 | 5.29 | 1.27370 | 1.26528 | 1.24370 | ||
14108 | 2004.02.23 01:38 | modify | 1899 | 5.29 | 1.27370 | 1.26518 | 1.24370 | ||
14109 | 2004.02.23 01:44 | modify | 1899 | 5.29 | 1.27370 | 1.24835 | 1.24370 | ||
14110 | 2004.02.23 02:00 | buy | 1904 | 5.66 | 1.24745 | 0.00000 | 0.00000 | ||
14111 | 2004.02.23 02:00 | modify | 1904 | 5.66 | 1.24745 | 1.24045 | 1.26445 | ||
14112 | 2004.02.23 02:06 | modify | 1899 | 5.29 | 1.27370 | 1.24815 | 1.24370 | ||
14113 | 2004.02.23 02:11 | modify | 1899 | 5.29 | 1.27370 | 1.24800 | 1.24370 | ||
14114 | 2004.02.23 02:19 | modify | 1899 | 5.29 | 1.27370 | 1.24775 | 1.24370 | ||
14115 | 2004.02.23 02:24 | modify | 1899 | 5.29 | 1.27370 | 1.24745 | 1.24370 | ||
14116 | 2004.02.23 02:38 | s/l | 1899 | 5.29 | 1.24745 | 1.24745 | 1.24370 | 1371.00 | 28955.35 |
14117 | 2004.02.23 07:30 | sell | 1905 | 5.70 | 1.25210 | 0.00000 | 0.00000 | ||
14118 | 2004.02.23 07:30 | modify | 1905 | 5.70 | 1.25210 | 1.26310 | 1.25030 | ||
14119 | 2004.02.23 09:00 | sell | 1906 | 5.84 | 1.25370 | 0.00000 | 0.00000 | ||
14120 | 2004.02.23 09:00 | modify | 1906 | 5.84 | 1.25370 | 1.25920 | 1.22320 | ||
14121 | 2004.02.23 09:43 | modify | 1904 | 5.66 | 1.24745 | 1.24762 | 1.26445 | ||
14122 | 2004.02.23 13:28 | modify | 1904 | 5.66 | 1.24745 | 1.24764 | 1.26445 | ||
14123 | 2004.02.23 13:34 | modify | 1904 | 5.66 | 1.24745 | 1.24813 | 1.26445 | ||
14124 | 2004.02.23 13:39 | modify | 1904 | 5.66 | 1.24745 | 1.24870 | 1.26445 | ||
14125 | 2004.02.23 13:45 | modify | 1904 | 5.66 | 1.24745 | 1.24922 | 1.26445 | ||
14126 | 2004.02.23 13:59 | modify | 1904 | 5.66 | 1.24745 | 1.24946 | 1.26445 | ||
14127 | 2004.02.23 14:04 | modify | 1904 | 5.66 | 1.24745 | 1.24950 | 1.26445 | ||
14128 | 2004.02.23 15:08 | s/l | 1906 | 5.84 | 1.25920 | 1.25920 | 1.22320 | -324.12 | 28631.23 |
14129 | 2004.02.23 15:08 | modify | 1904 | 5.66 | 1.24745 | 1.24980 | 1.26445 | ||
14130 | 2004.02.23 19:45 | close | 1905 | 5.70 | 1.25345 | 1.26310 | 1.25030 | -79.80 | 28551.43 |
14131 | 2004.02.23 23:45 | sell | 1907 | 5.68 | 1.25770 | 0.00000 | 0.00000 | ||
14132 | 2004.02.23 23:45 | modify | 1907 | 5.68 | 1.25770 | 1.26870 | 1.25590 | ||
14133 | 2004.02.23 23:46 | modify | 1904 | 5.66 | 1.24745 | 1.24981 | 1.26445 | ||
14134 | 2004.02.23 23:56 | modify | 1904 | 5.66 | 1.24745 | 1.24986 | 1.26445 | ||
14135 | 2004.02.24 00:42 | modify | 1904 | 5.66 | 1.24745 | 1.24991 | 1.26445 | ||
14136 | 2004.02.24 00:47 | modify | 1904 | 5.66 | 1.24745 | 1.24995 | 1.26445 | ||
14137 | 2004.02.24 01:15 | modify | 1904 | 5.66 | 1.24745 | 1.24996 | 1.26445 | ||
14138 | 2004.02.24 01:21 | modify | 1904 | 5.66 | 1.24745 | 1.25000 | 1.26445 | ||
14139 | 2004.02.24 01:46 | t/p | 1907 | 5.68 | 1.25590 | 1.26870 | 1.25590 | 96.19 | 28647.62 |
14140 | 2004.02.24 09:00 | sell | 1908 | 5.68 | 1.25560 | 0.00000 | 0.00000 | ||
14141 | 2004.02.24 09:00 | modify | 1908 | 5.68 | 1.25560 | 1.26030 | 1.23660 | ||
14142 | 2004.02.24 09:17 | modify | 1904 | 5.66 | 1.24745 | 1.25010 | 1.26445 | ||
14143 | 2004.02.24 11:20 | s/l | 1908 | 5.68 | 1.26030 | 1.26030 | 1.23660 | -269.80 | 28377.82 |
14144 | 2004.02.24 11:20 | modify | 1904 | 5.66 | 1.24745 | 1.25036 | 1.26445 | ||
14145 | 2004.02.24 12:05 | modify | 1904 | 5.66 | 1.24745 | 1.25043 | 1.26445 | ||
14146 | 2004.02.24 12:15 | modify | 1904 | 5.66 | 1.24745 | 1.25047 | 1.26445 | ||
14147 | 2004.02.24 12:20 | modify | 1904 | 5.66 | 1.24745 | 1.25067 | 1.26445 | ||
14148 | 2004.02.24 12:25 | modify | 1904 | 5.66 | 1.24745 | 1.25069 | 1.26445 | ||
14149 | 2004.02.24 12:31 | modify | 1904 | 5.66 | 1.24745 | 1.25091 | 1.26445 | ||
14150 | 2004.02.24 12:36 | modify | 1904 | 5.66 | 1.24745 | 1.25092 | 1.26445 | ||
14151 | 2004.02.24 12:42 | modify | 1904 | 5.66 | 1.24745 | 1.25109 | 1.26445 | ||
14152 | 2004.02.24 16:01 | modify | 1904 | 5.66 | 1.24745 | 1.25137 | 1.26445 | ||
14153 | 2004.02.24 16:06 | modify | 1904 | 5.66 | 1.24745 | 1.26165 | 1.26445 | ||
14154 | 2004.02.24 16:12 | modify | 1904 | 5.66 | 1.24745 | 1.26183 | 1.26445 | ||
14155 | 2004.02.24 16:17 | modify | 1904 | 5.66 | 1.24745 | 1.26200 | 1.26445 | ||
14156 | 2004.02.24 16:22 | modify | 1904 | 5.66 | 1.24745 | 1.26228 | 1.26445 | ||
14157 | 2004.02.24 16:22 | t/p | 1904 | 5.66 | 1.26445 | 1.26228 | 1.26445 | 960.37 | 29338.18 |
14158 | 2004.02.24 16:25 | buy | 1909 | 5.87 | 1.26705 | 0.00000 | 0.00000 | ||
14159 | 2004.02.24 16:25 | modify | 1909 | 5.87 | 1.26705 | 1.26355 | 1.29705 | ||
14160 | 2004.02.25 01:00 | buy | 1910 | 5.73 | 1.26785 | 0.00000 | 0.00000 | ||
14161 | 2004.02.25 01:00 | modify | 1910 | 5.73 | 1.26785 | 1.25685 | 1.26965 | ||
14162 | 2004.02.25 04:00 | close | 1910 | 5.73 | 1.26920 | 1.25685 | 1.26965 | 74.48 | 29412.66 |
14163 | 2004.02.25 12:43 | s/l | 1909 | 5.87 | 1.26355 | 1.26355 | 1.29705 | -207.36 | 29205.30 |
14164 | 2004.02.25 16:30 | sell | 1911 | 5.84 | 1.25680 | 0.00000 | 0.00000 | ||
14165 | 2004.02.25 16:30 | modify | 1911 | 5.84 | 1.25680 | 1.26030 | 1.22680 | ||
14166 | 2004.02.26 02:30 | sell | 1912 | 5.76 | 1.25090 | 0.00000 | 0.00000 | ||
14167 | 2004.02.26 02:30 | modify | 1912 | 5.76 | 1.25090 | 1.26190 | 1.24910 | ||
14168 | 2004.02.26 07:05 | t/p | 1912 | 5.76 | 1.24910 | 1.26190 | 1.24910 | 100.80 | 29306.10 |
14169 | 2004.02.26 09:42 | modify | 1911 | 5.84 | 1.25680 | 1.25674 | 1.22680 | ||
14170 | 2004.02.26 09:47 | modify | 1911 | 5.84 | 1.25680 | 1.25670 | 1.22680 | ||
14171 | 2004.02.26 11:25 | modify | 1911 | 5.84 | 1.25680 | 1.25652 | 1.22680 | ||
14172 | 2004.02.26 11:30 | modify | 1911 | 5.84 | 1.25680 | 1.25617 | 1.22680 | ||
14173 | 2004.02.26 12:04 | modify | 1911 | 5.84 | 1.25680 | 1.25592 | 1.22680 | ||
14174 | 2004.02.26 12:09 | modify | 1911 | 5.84 | 1.25680 | 1.25532 | 1.22680 | ||
14175 | 2004.02.26 12:43 | modify | 1911 | 5.84 | 1.25680 | 1.25517 | 1.22680 | ||
14176 | 2004.02.26 12:48 | modify | 1911 | 5.84 | 1.25680 | 1.25512 | 1.22680 | ||
14177 | 2004.02.26 12:53 | modify | 1911 | 5.84 | 1.25680 | 1.25489 | 1.22680 | ||
14178 | 2004.02.26 12:58 | modify | 1911 | 5.84 | 1.25680 | 1.25452 | 1.22680 | ||
14179 | 2004.02.26 13:03 | modify | 1911 | 5.84 | 1.25680 | 1.25399 | 1.22680 | ||
14180 | 2004.02.26 13:08 | modify | 1911 | 5.84 | 1.25680 | 1.25392 | 1.22680 | ||
14181 | 2004.02.26 13:18 | modify | 1911 | 5.84 | 1.25680 | 1.25375 | 1.22680 | ||
14182 | 2004.02.26 13:24 | modify | 1911 | 5.84 | 1.25680 | 1.25371 | 1.22680 | ||
14183 | 2004.02.26 14:38 | modify | 1911 | 5.84 | 1.25680 | 1.25352 | 1.22680 | ||
14184 | 2004.02.26 14:43 | modify | 1911 | 5.84 | 1.25680 | 1.25009 | 1.22680 | ||
14185 | 2004.02.27 09:00 | sell | 1913 | 5.84 | 1.24560 | 0.00000 | 0.00000 | ||
14186 | 2004.02.27 09:00 | modify | 1913 | 5.84 | 1.24560 | 1.25110 | 1.22560 | ||
14187 | 2004.02.27 10:36 | modify | 1913 | 5.84 | 1.24560 | 1.24501 | 1.22560 | ||
14188 | 2004.02.27 10:41 | modify | 1913 | 5.84 | 1.24560 | 1.24343 | 1.22560 | ||
14189 | 2004.02.27 10:47 | modify | 1913 | 5.84 | 1.24560 | 1.24277 | 1.22560 | ||
14190 | 2004.02.27 10:52 | modify | 1913 | 5.84 | 1.24560 | 1.24198 | 1.22560 | ||
14191 | 2004.02.27 10:53 | modify | 1911 | 5.84 | 1.25680 | 1.25003 | 1.22680 | ||
14192 | 2004.02.27 10:57 | modify | 1913 | 5.84 | 1.24560 | 1.24178 | 1.22560 | ||
14193 | 2004.02.27 11:02 | modify | 1913 | 5.84 | 1.24560 | 1.24135 | 1.22560 | ||
14194 | 2004.02.27 11:06 | modify | 1911 | 5.84 | 1.25680 | 1.24985 | 1.22680 | ||
14195 | 2004.02.27 11:07 | modify | 1913 | 5.84 | 1.24560 | 1.24054 | 1.22560 | ||
14196 | 2004.02.27 11:11 | modify | 1911 | 5.84 | 1.25680 | 1.24969 | 1.22680 | ||
14197 | 2004.02.27 11:12 | modify | 1913 | 5.84 | 1.24560 | 1.24044 | 1.22560 | ||
14198 | 2004.02.27 11:17 | modify | 1913 | 5.84 | 1.24560 | 1.24015 | 1.22560 | ||
14199 | 2004.02.27 11:17 | modify | 1911 | 5.84 | 1.25680 | 1.24943 | 1.22680 | ||
14200 | 2004.02.27 11:22 | modify | 1913 | 5.84 | 1.24560 | 1.23985 | 1.22560 | ||
14201 | 2004.02.27 11:22 | modify | 1911 | 5.84 | 1.25680 | 1.24933 | 1.22680 | ||
14202 | 2004.02.27 11:46 | s/l | 1913 | 5.84 | 1.23985 | 1.23985 | 1.22560 | 332.88 | 29638.98 |
14203 | 2004.02.27 15:55 | close | 1911 | 5.84 | 1.24755 | 1.24933 | 1.22680 | 524.06 | 30163.04 |
14204 | 2004.02.27 15:55 | buy | 1914 | 6.03 | 1.24755 | 0.00000 | 0.00000 | ||
14205 | 2004.02.27 15:55 | modify | 1914 | 6.03 | 1.24755 | 1.24405 | 1.27755 | ||
14206 | 2004.02.27 16:17 | s/l | 1914 | 6.03 | 1.24405 | 1.24405 | 1.27755 | -214.07 | 29948.97 |
14207 | 2004.02.27 16:55 | sell | 1915 | 5.99 | 1.24230 | 0.00000 | 0.00000 | ||
14208 | 2004.02.27 16:55 | modify | 1915 | 5.99 | 1.24230 | 1.24580 | 1.21230 | ||
14209 | 2004.02.27 18:16 | s/l | 1915 | 5.99 | 1.24580 | 1.24580 | 1.21230 | -212.65 | 29736.32 |
14210 | 2004.03.01 01:00 | sell | 1916 | 5.95 | 1.25230 | 0.00000 | 0.00000 | ||
14211 | 2004.03.01 01:00 | modify | 1916 | 5.95 | 1.25230 | 1.25930 | 1.23530 | ||
14212 | 2004.03.01 09:00 | sell | 1917 | 5.78 | 1.25340 | 0.00000 | 0.00000 | ||
14213 | 2004.03.01 09:00 | modify | 1917 | 5.78 | 1.25340 | 1.25870 | 1.22640 | ||
14214 | 2004.03.01 09:43 | modify | 1917 | 5.78 | 1.25340 | 1.25325 | 1.22640 | ||
14215 | 2004.03.01 09:48 | modify | 1917 | 5.78 | 1.25340 | 1.25303 | 1.22640 | ||
14216 | 2004.03.01 09:53 | modify | 1917 | 5.78 | 1.25340 | 1.25240 | 1.22640 | ||
14217 | 2004.03.01 09:59 | modify | 1917 | 5.78 | 1.25340 | 1.25211 | 1.22640 | ||
14218 | 2004.03.01 10:04 | modify | 1917 | 5.78 | 1.25340 | 1.25201 | 1.22640 | ||
14219 | 2004.03.01 10:32 | modify | 1917 | 5.78 | 1.25340 | 1.25199 | 1.22640 | ||
14220 | 2004.03.01 10:45 | modify | 1917 | 5.78 | 1.25340 | 1.25188 | 1.22640 | ||
14221 | 2004.03.01 10:50 | modify | 1917 | 5.78 | 1.25340 | 1.25168 | 1.22640 | ||
14222 | 2004.03.01 11:05 | modify | 1917 | 5.78 | 1.25340 | 1.25132 | 1.22640 | ||
14223 | 2004.03.01 11:10 | modify | 1917 | 5.78 | 1.25340 | 1.25100 | 1.22640 | ||
14224 | 2004.03.01 11:22 | modify | 1917 | 5.78 | 1.25340 | 1.25090 | 1.22640 | ||
14225 | 2004.03.01 11:27 | modify | 1917 | 5.78 | 1.25340 | 1.25024 | 1.22640 | ||
14226 | 2004.03.01 11:33 | modify | 1917 | 5.78 | 1.25340 | 1.24957 | 1.22640 | ||
14227 | 2004.03.01 11:39 | modify | 1917 | 5.78 | 1.25340 | 1.24947 | 1.22640 | ||
14228 | 2004.03.01 11:44 | modify | 1917 | 5.78 | 1.25340 | 1.24927 | 1.22640 | ||
14229 | 2004.03.01 11:50 | modify | 1917 | 5.78 | 1.25340 | 1.24907 | 1.22640 | ||
14230 | 2004.03.01 11:55 | modify | 1917 | 5.78 | 1.25340 | 1.24891 | 1.22640 | ||
14231 | 2004.03.01 12:02 | modify | 1917 | 5.78 | 1.25340 | 1.24885 | 1.22640 | ||
14232 | 2004.03.01 12:08 | modify | 1917 | 5.78 | 1.25340 | 1.24865 | 1.22640 | ||
14233 | 2004.03.01 12:39 | s/l | 1917 | 5.78 | 1.24865 | 1.24865 | 1.22640 | 271.66 | 30007.98 |
14234 | 2004.03.01 20:36 | modify | 1916 | 5.95 | 1.25230 | 1.25224 | 1.23530 | ||
14235 | 2004.03.01 22:20 | modify | 1916 | 5.95 | 1.25230 | 1.25217 | 1.23530 | ||
14236 | 2004.03.01 22:26 | modify | 1916 | 5.95 | 1.25230 | 1.25203 | 1.23530 | ||
14237 | 2004.03.02 00:29 | modify | 1916 | 5.95 | 1.25230 | 1.25197 | 1.23530 | ||
14238 | 2004.03.02 00:54 | modify | 1916 | 5.95 | 1.25230 | 1.25182 | 1.23530 | ||
14239 | 2004.03.02 00:59 | modify | 1916 | 5.95 | 1.25230 | 1.25154 | 1.23530 | ||
14240 | 2004.03.02 01:05 | modify | 1916 | 5.95 | 1.25230 | 1.25149 | 1.23530 | ||
14241 | 2004.03.02 01:10 | modify | 1916 | 5.95 | 1.25230 | 1.25142 | 1.23530 | ||
14242 | 2004.03.02 01:15 | modify | 1916 | 5.95 | 1.25230 | 1.25080 | 1.23530 | ||
14243 | 2004.03.02 01:47 | modify | 1916 | 5.95 | 1.25230 | 1.25077 | 1.23530 | ||
14244 | 2004.03.02 02:51 | modify | 1916 | 5.95 | 1.25230 | 1.25073 | 1.23530 | ||
14245 | 2004.03.02 02:56 | modify | 1916 | 5.95 | 1.25230 | 1.25068 | 1.23530 | ||
14246 | 2004.03.02 03:01 | modify | 1916 | 5.95 | 1.25230 | 1.25055 | 1.23530 | ||
14247 | 2004.03.02 03:06 | modify | 1916 | 5.95 | 1.25230 | 1.25021 | 1.23530 | ||
14248 | 2004.03.02 03:11 | modify | 1916 | 5.95 | 1.25230 | 1.24998 | 1.23530 | ||
14249 | 2004.03.02 03:16 | modify | 1916 | 5.95 | 1.25230 | 1.24966 | 1.23530 | ||
14250 | 2004.03.02 03:22 | modify | 1916 | 5.95 | 1.25230 | 1.24964 | 1.23530 | ||
14251 | 2004.03.02 03:28 | modify | 1916 | 5.95 | 1.25230 | 1.24961 | 1.23530 | ||
14252 | 2004.03.02 05:19 | modify | 1916 | 5.95 | 1.25230 | 1.24953 | 1.23530 | ||
14253 | 2004.03.02 05:31 | modify | 1916 | 5.95 | 1.25230 | 1.24937 | 1.23530 | ||
14254 | 2004.03.02 05:37 | modify | 1916 | 5.95 | 1.25230 | 1.24931 | 1.23530 | ||
14255 | 2004.03.02 05:45 | modify | 1916 | 5.95 | 1.25230 | 1.24914 | 1.23530 | ||
14256 | 2004.03.02 05:55 | modify | 1916 | 5.95 | 1.25230 | 1.24909 | 1.23530 | ||
14257 | 2004.03.02 06:01 | modify | 1916 | 5.95 | 1.25230 | 1.24905 | 1.23530 | ||
14258 | 2004.03.02 07:01 | modify | 1916 | 5.95 | 1.25230 | 1.24903 | 1.23530 | ||
14259 | 2004.03.02 07:44 | modify | 1916 | 5.95 | 1.25230 | 1.24889 | 1.23530 | ||
14260 | 2004.03.02 07:50 | modify | 1916 | 5.95 | 1.25230 | 1.24826 | 1.23530 | ||
14261 | 2004.03.02 08:09 | modify | 1916 | 5.95 | 1.25230 | 1.24810 | 1.23530 | ||
14262 | 2004.03.02 08:14 | modify | 1916 | 5.95 | 1.25230 | 1.24733 | 1.23530 | ||
14263 | 2004.03.02 08:19 | modify | 1916 | 5.95 | 1.25230 | 1.24729 | 1.23530 | ||
14264 | 2004.03.02 08:25 | modify | 1916 | 5.95 | 1.25230 | 1.24724 | 1.23530 | ||
14265 | 2004.03.02 08:30 | modify | 1916 | 5.95 | 1.25230 | 1.24679 | 1.23530 | ||
14266 | 2004.03.02 08:35 | modify | 1916 | 5.95 | 1.25230 | 1.24668 | 1.23530 | ||
14267 | 2004.03.02 08:40 | modify | 1916 | 5.95 | 1.25230 | 1.24614 | 1.23530 | ||
14268 | 2004.03.02 09:00 | buy | 1918 | 5.99 | 1.24025 | 0.00000 | 0.00000 | ||
14269 | 2004.03.02 09:00 | modify | 1918 | 5.99 | 1.24025 | 1.23550 | 1.26575 | ||
14270 | 2004.03.02 09:04 | modify | 1916 | 5.95 | 1.25230 | 1.24608 | 1.23530 | ||
14271 | 2004.03.02 09:11 | modify | 1916 | 5.95 | 1.25230 | 1.24600 | 1.23530 | ||
14272 | 2004.03.02 16:46 | modify | 1916 | 5.95 | 1.25230 | 1.23805 | 1.23530 | ||
14273 | 2004.03.02 16:51 | s/l | 1918 | 5.99 | 1.23550 | 1.23550 | 1.26575 | -287.53 | 29720.45 |
14274 | 2004.03.02 16:52 | modify | 1916 | 5.95 | 1.25230 | 1.23753 | 1.23530 | ||
14275 | 2004.03.02 16:55 | t/p | 1916 | 5.95 | 1.23530 | 1.23753 | 1.23530 | 1005.15 | 30725.60 |
14276 | 2004.03.03 08:15 | sell | 1919 | 6.15 | 1.22040 | 0.00000 | 0.00000 | ||
14277 | 2004.03.03 08:15 | modify | 1919 | 6.15 | 1.22040 | 1.23140 | 1.21860 | ||
14278 | 2004.03.03 10:01 | t/p | 1919 | 6.15 | 1.21860 | 1.23140 | 1.21860 | 107.62 | 30833.22 |
14279 | 2004.03.03 20:15 | sell | 1920 | 6.17 | 1.21720 | 0.00000 | 0.00000 | ||
14280 | 2004.03.03 20:15 | modify | 1920 | 6.17 | 1.21720 | 1.22820 | 1.21540 | ||
14281 | 2004.03.04 01:30 | close | 1920 | 6.17 | 1.21755 | 1.22820 | 1.21540 | -35.17 | 30798.06 |
14282 | 2004.03.05 09:00 | buy | 1921 | 6.16 | 1.21905 | 0.00000 | 0.00000 | ||
14283 | 2004.03.05 09:00 | modify | 1921 | 6.16 | 1.21905 | 1.21430 | 1.23805 | ||
14284 | 2004.03.05 14:31 | modify | 1921 | 6.16 | 1.21905 | 1.21979 | 1.23805 | ||
14285 | 2004.03.05 14:31 | close | 1921 | 6.16 | 1.22713 | 1.21979 | 1.23805 | 494.65 | 31292.71 |
14286 | 2004.03.05 15:10 | buy | 1922 | 6.26 | 1.23805 | 0.00000 | 0.00000 | ||
14287 | 2004.03.05 15:10 | modify | 1922 | 6.26 | 1.23805 | 1.23455 | 1.26805 | ||
14288 | 2004.03.05 20:15 | buy | 1923 | 6.09 | 1.23685 | 0.00000 | 0.00000 | ||
14289 | 2004.03.05 20:15 | modify | 1923 | 6.09 | 1.23685 | 1.22585 | 1.23865 | ||
14290 | 2004.03.05 21:36 | t/p | 1923 | 6.09 | 1.23865 | 1.22585 | 1.23865 | 106.57 | 31399.28 |
14291 | 2004.03.05 23:15 | buy | 1924 | 6.10 | 1.23645 | 0.00000 | 0.00000 | ||
14292 | 2004.03.05 23:15 | modify | 1924 | 6.10 | 1.23645 | 1.22545 | 1.23825 | ||
14293 | 2004.03.08 00:45 | t/p | 1924 | 6.10 | 1.23825 | 1.22545 | 1.23825 | 107.82 | 31507.10 |
14294 | 2004.03.08 02:15 | buy | 1925 | 6.10 | 1.23485 | 0.00000 | 0.00000 | ||
14295 | 2004.03.08 02:15 | modify | 1925 | 6.10 | 1.23485 | 1.22385 | 1.23665 | ||
14296 | 2004.03.08 02:15 | s/l | 1922 | 6.26 | 1.23455 | 1.23455 | 1.26805 | -221.13 | 31285.97 |
14297 | 2004.03.08 03:54 | t/p | 1925 | 6.10 | 1.23665 | 1.22385 | 1.23665 | 106.75 | 31392.72 |
14298 | 2004.03.08 08:45 | buy | 1926 | 6.28 | 1.23555 | 0.00000 | 0.00000 | ||
14299 | 2004.03.08 08:45 | modify | 1926 | 6.28 | 1.23555 | 1.22455 | 1.23735 | ||
14300 | 2004.03.08 09:00 | buy | 1927 | 6.12 | 1.23525 | 0.00000 | 0.00000 | ||
14301 | 2004.03.08 09:00 | modify | 1927 | 6.12 | 1.23525 | 1.23060 | 1.25825 | ||
14302 | 2004.03.08 10:15 | t/p | 1926 | 6.28 | 1.23735 | 1.22455 | 1.23735 | 109.90 | 31502.62 |
14303 | 2004.03.08 16:20 | modify | 1927 | 6.12 | 1.23525 | 1.23540 | 1.25825 | ||
14304 | 2004.03.08 16:26 | modify | 1927 | 6.12 | 1.23525 | 1.23633 | 1.25825 | ||
14305 | 2004.03.08 16:31 | modify | 1927 | 6.12 | 1.23525 | 1.23686 | 1.25825 | ||
14306 | 2004.03.08 16:49 | s/l | 1927 | 6.12 | 1.23686 | 1.23686 | 1.25825 | 95.47 | 31598.09 |
14307 | 2004.03.09 00:01 | sell | 1928 | 6.32 | 1.23990 | 0.00000 | 0.00000 | ||
14308 | 2004.03.09 00:01 | modify | 1928 | 6.32 | 1.23990 | 1.24690 | 1.22290 | ||
14309 | 2004.03.09 08:45 | buy | 1929 | 6.13 | 1.24255 | 0.00000 | 0.00000 | ||
14310 | 2004.03.09 08:45 | modify | 1929 | 6.13 | 1.24255 | 1.23155 | 1.24435 | ||
14311 | 2004.03.09 09:00 | buy | 1930 | 6.28 | 1.24345 | 0.00000 | 0.00000 | ||
14312 | 2004.03.09 09:00 | modify | 1930 | 6.28 | 1.24345 | 1.23790 | 1.26395 | ||
14313 | 2004.03.09 09:47 | t/p | 1929 | 6.13 | 1.24435 | 1.23155 | 1.24435 | 107.27 | 31705.36 |
14314 | 2004.03.09 10:45 | buy | 1931 | 6.29 | 1.24235 | 0.00000 | 0.00000 | ||
14315 | 2004.03.09 10:45 | modify | 1931 | 6.29 | 1.24235 | 1.23135 | 1.24415 | ||
14316 | 2004.03.09 11:00 | s/l | 1930 | 6.28 | 1.23790 | 1.23790 | 1.26395 | -351.68 | 31353.68 |
14317 | 2004.03.09 16:00 | close | 1931 | 6.29 | 1.24000 | 1.23135 | 1.24415 | -150.97 | 31202.71 |
14318 | 2004.03.10 00:01 | close | 1928 | 6.32 | 1.23125 | 1.24690 | 1.22290 | 539.94 | 31742.66 |
14319 | 2004.03.10 00:01 | buy | 1932 | 6.35 | 1.23125 | 0.00000 | 0.00000 | ||
14320 | 2004.03.10 00:01 | modify | 1932 | 6.35 | 1.23125 | 1.22425 | 1.24825 | ||
14321 | 2004.03.10 14:46 | s/l | 1932 | 6.35 | 1.22425 | 1.22425 | 1.24825 | -447.68 | 31294.98 |
14322 | 2004.03.10 23:15 | buy | 1933 | 6.26 | 1.22205 | 0.00000 | 0.00000 | ||
14323 | 2004.03.10 23:15 | modify | 1933 | 6.26 | 1.22205 | 1.21105 | 1.22385 | ||
14324 | 2004.03.11 07:30 | close | 1933 | 6.26 | 1.22140 | 1.21105 | 1.22385 | -40.51 | 31254.46 |
14325 | 2004.03.11 07:30 | sell | 1934 | 6.25 | 1.22140 | 0.00000 | 0.00000 | ||
14326 | 2004.03.11 07:30 | modify | 1934 | 6.25 | 1.22140 | 1.23240 | 1.21960 | ||
14327 | 2004.03.11 08:40 | t/p | 1934 | 6.25 | 1.21960 | 1.23240 | 1.21960 | 109.37 | 31363.83 |
14328 | 2004.03.12 00:01 | sell | 1935 | 6.27 | 1.23450 | 0.00000 | 0.00000 | ||
14329 | 2004.03.12 00:01 | modify | 1935 | 6.27 | 1.23450 | 1.24150 | 1.21750 | ||
14330 | 2004.03.12 02:30 | buy | 1936 | 6.14 | 1.23235 | 0.00000 | 0.00000 | ||
14331 | 2004.03.12 02:30 | modify | 1936 | 6.14 | 1.23235 | 1.22135 | 1.23415 | ||
14332 | 2004.03.12 05:04 | modify | 1935 | 6.27 | 1.23450 | 1.23446 | 1.21750 | ||
14333 | 2004.03.12 12:07 | modify | 1935 | 6.27 | 1.23450 | 1.23434 | 1.21750 | ||
14334 | 2004.03.12 12:08 | s/l | 1936 | 6.14 | 1.22135 | 1.22135 | 1.23415 | -678.47 | 30685.36 |
14335 | 2004.03.12 12:12 | modify | 1935 | 6.27 | 1.23450 | 1.23414 | 1.21750 | ||
14336 | 2004.03.12 12:17 | modify | 1935 | 6.27 | 1.23450 | 1.23357 | 1.21750 | ||
14337 | 2004.03.12 12:26 | modify | 1935 | 6.27 | 1.23450 | 1.23349 | 1.21750 | ||
14338 | 2004.03.12 12:41 | modify | 1935 | 6.27 | 1.23450 | 1.23348 | 1.21750 | ||
14339 | 2004.03.12 12:47 | modify | 1935 | 6.27 | 1.23450 | 1.23343 | 1.21750 | ||
14340 | 2004.03.12 13:02 | modify | 1935 | 6.27 | 1.23450 | 1.23335 | 1.21750 | ||
14341 | 2004.03.12 13:09 | modify | 1935 | 6.27 | 1.23450 | 1.23318 | 1.21750 | ||
14342 | 2004.03.12 13:14 | modify | 1935 | 6.27 | 1.23450 | 1.23219 | 1.21750 | ||
14343 | 2004.03.12 16:52 | modify | 1935 | 6.27 | 1.23450 | 1.22015 | 1.21750 | ||
14344 | 2004.03.12 16:59 | modify | 1935 | 6.27 | 1.23450 | 1.22005 | 1.21750 | ||
14345 | 2004.03.12 17:04 | modify | 1935 | 6.27 | 1.23450 | 1.21985 | 1.21750 | ||
14346 | 2004.03.12 17:13 | s/l | 1935 | 6.27 | 1.21985 | 1.21985 | 1.21750 | 915.41 | 31600.77 |
14347 | 2004.03.15 09:00 | sell | 1937 | 6.32 | 1.22660 | 0.00000 | 0.00000 | ||
14348 | 2004.03.15 09:00 | modify | 1937 | 6.32 | 1.22660 | 1.23140 | 1.19960 | ||
14349 | 2004.03.15 11:01 | s/l | 1937 | 6.32 | 1.23140 | 1.23140 | 1.19960 | -306.52 | 31294.25 |
14350 | 2004.03.17 09:00 | buy | 1938 | 6.26 | 1.22515 | 0.00000 | 0.00000 | ||
14351 | 2004.03.17 09:00 | modify | 1938 | 6.26 | 1.22515 | 1.21960 | 1.25165 | ||
14352 | 2004.03.17 16:21 | s/l | 1938 | 6.26 | 1.21960 | 1.21960 | 1.25165 | -350.56 | 30943.69 |
14353 | 2004.03.18 15:30 | buy | 1939 | 6.19 | 1.22995 | 0.00000 | 0.00000 | ||
14354 | 2004.03.18 15:30 | modify | 1939 | 6.19 | 1.22995 | 1.22645 | 1.25995 | ||
14355 | 2004.03.19 09:00 | buy | 1940 | 6.13 | 1.23795 | 0.00000 | 0.00000 | ||
14356 | 2004.03.19 09:00 | modify | 1940 | 6.13 | 1.23795 | 1.23270 | 1.25695 | ||
14357 | 2004.03.19 13:28 | s/l | 1940 | 6.13 | 1.23270 | 1.23270 | 1.25695 | -324.90 | 30618.79 |
14358 | 2004.03.19 17:25 | close | 1939 | 6.19 | 1.22820 | 1.22645 | 1.25995 | -110.34 | 30508.45 |
14359 | 2004.03.22 07:30 | sell | 1941 | 6.10 | 1.22700 | 0.00000 | 0.00000 | ||
14360 | 2004.03.22 07:30 | modify | 1941 | 6.10 | 1.22700 | 1.23800 | 1.22520 | ||
14361 | 2004.03.22 08:35 | t/p | 1941 | 6.10 | 1.22520 | 1.23800 | 1.22520 | 106.75 | 30615.20 |
14362 | 2004.03.22 09:00 | sell | 1942 | 6.12 | 1.22730 | 0.00000 | 0.00000 | ||
14363 | 2004.03.22 09:00 | modify | 1942 | 6.12 | 1.22730 | 1.23230 | 1.19830 | ||
14364 | 2004.03.22 11:22 | s/l | 1942 | 6.12 | 1.23230 | 1.23230 | 1.19830 | -309.06 | 30306.14 |
14365 | 2004.03.23 09:00 | sell | 1943 | 6.06 | 1.23650 | 0.00000 | 0.00000 | ||
14366 | 2004.03.23 09:00 | modify | 1943 | 6.06 | 1.23650 | 1.24150 | 1.21850 | ||
14367 | 2004.03.23 10:09 | modify | 1943 | 6.06 | 1.23650 | 1.23596 | 1.21850 | ||
14368 | 2004.03.23 10:14 | modify | 1943 | 6.06 | 1.23650 | 1.23591 | 1.21850 | ||
14369 | 2004.03.23 10:19 | modify | 1943 | 6.06 | 1.23650 | 1.23541 | 1.21850 | ||
14370 | 2004.03.23 11:19 | modify | 1943 | 6.06 | 1.23650 | 1.23531 | 1.21850 | ||
14371 | 2004.03.23 11:25 | modify | 1943 | 6.06 | 1.23650 | 1.23511 | 1.21850 | ||
14372 | 2004.03.23 11:30 | modify | 1943 | 6.06 | 1.23650 | 1.23401 | 1.21850 | ||
14373 | 2004.03.23 11:36 | modify | 1943 | 6.06 | 1.23650 | 1.23391 | 1.21850 | ||
14374 | 2004.03.23 12:24 | modify | 1943 | 6.06 | 1.23650 | 1.23371 | 1.21850 | ||
14375 | 2004.03.23 12:40 | modify | 1943 | 6.06 | 1.23650 | 1.23364 | 1.21850 | ||
14376 | 2004.03.23 12:47 | modify | 1943 | 6.06 | 1.23650 | 1.23363 | 1.21850 | ||
14377 | 2004.03.23 12:52 | modify | 1943 | 6.06 | 1.23650 | 1.23339 | 1.21850 | ||
14378 | 2004.03.23 12:57 | modify | 1943 | 6.06 | 1.23650 | 1.23196 | 1.21850 | ||
14379 | 2004.03.23 13:03 | modify | 1943 | 6.06 | 1.23650 | 1.23154 | 1.21850 | ||
14380 | 2004.03.23 13:08 | modify | 1943 | 6.06 | 1.23650 | 1.23107 | 1.21850 | ||
14381 | 2004.03.23 13:13 | modify | 1943 | 6.06 | 1.23650 | 1.23072 | 1.21850 | ||
14382 | 2004.03.23 13:18 | modify | 1943 | 6.06 | 1.23650 | 1.23050 | 1.21850 | ||
14383 | 2004.03.23 13:53 | modify | 1943 | 6.06 | 1.23650 | 1.23040 | 1.21850 | ||
14384 | 2004.03.23 13:58 | modify | 1943 | 6.06 | 1.23650 | 1.23032 | 1.21850 | ||
14385 | 2004.03.23 14:04 | modify | 1943 | 6.06 | 1.23650 | 1.22866 | 1.21850 | ||
14386 | 2004.03.23 14:10 | close | 1943 | 6.06 | 1.22805 | 1.22866 | 1.21850 | 509.04 | 30815.18 |
14387 | 2004.03.23 23:45 | sell | 1944 | 6.16 | 1.23520 | 0.00000 | 0.00000 | ||
14388 | 2004.03.23 23:45 | modify | 1944 | 6.16 | 1.23520 | 1.24620 | 1.23340 | ||
14389 | 2004.03.24 03:03 | t/p | 1944 | 6.16 | 1.23340 | 1.24620 | 1.23340 | 104.31 | 30919.49 |
14390 | 2004.03.24 09:00 | buy | 1945 | 6.18 | 1.23005 | 0.00000 | 0.00000 | ||
14391 | 2004.03.24 09:00 | modify | 1945 | 6.18 | 1.23005 | 1.22550 | 1.25055 | ||
14392 | 2004.03.24 11:50 | s/l | 1945 | 6.18 | 1.22550 | 1.22550 | 1.25055 | -284.28 | 30635.21 |
14393 | 2004.03.24 23:45 | buy | 1946 | 6.13 | 1.21155 | 0.00000 | 0.00000 | ||
14394 | 2004.03.24 23:45 | modify | 1946 | 6.13 | 1.21155 | 1.20055 | 1.21335 | ||
14395 | 2004.03.25 00:34 | t/p | 1946 | 6.13 | 1.21335 | 1.20055 | 1.21335 | 110.51 | 30745.72 |
14396 | 2004.03.25 07:00 | sell | 1947 | 6.15 | 1.21390 | 0.00000 | 0.00000 | ||
14397 | 2004.03.25 07:00 | modify | 1947 | 6.15 | 1.21390 | 1.22490 | 1.21210 | ||
14398 | 2004.03.25 08:21 | t/p | 1947 | 6.15 | 1.21210 | 1.22490 | 1.21210 | 107.62 | 30853.34 |
14399 | 2004.03.25 23:15 | buy | 1948 | 6.17 | 1.21285 | 0.00000 | 0.00000 | ||
14400 | 2004.03.25 23:15 | modify | 1948 | 6.17 | 1.21285 | 1.20185 | 1.21465 | ||
14401 | 2004.03.26 01:57 | t/p | 1948 | 6.17 | 1.21465 | 1.20185 | 1.21465 | 109.06 | 30962.40 |
14402 | 2004.03.26 09:00 | buy | 1949 | 6.19 | 1.20955 | 0.00000 | 0.00000 | ||
14403 | 2004.03.26 09:00 | modify | 1949 | 6.19 | 1.20955 | 1.20390 | 1.24455 | ||
14404 | 2004.03.26 11:04 | modify | 1949 | 6.19 | 1.20955 | 1.20990 | 1.24455 | ||
14405 | 2004.03.26 11:09 | modify | 1949 | 6.19 | 1.20955 | 1.21210 | 1.24455 | ||
14406 | 2004.03.26 11:14 | modify | 1949 | 6.19 | 1.20955 | 1.21373 | 1.24455 | ||
14407 | 2004.03.26 11:23 | modify | 1949 | 6.19 | 1.20955 | 1.21379 | 1.24455 | ||
14408 | 2004.03.26 11:31 | modify | 1949 | 6.19 | 1.20955 | 1.21397 | 1.24455 | ||
14409 | 2004.03.26 11:34 | close | 1949 | 6.19 | 1.21770 | 1.21397 | 1.24455 | 501.38 | 31463.78 |
14410 | 2004.03.26 11:35 | buy | 1950 | 6.29 | 1.21755 | 0.00000 | 0.00000 | ||
14411 | 2004.03.26 11:35 | modify | 1950 | 6.29 | 1.21755 | 1.21405 | 1.24755 | ||
14412 | 2004.03.26 16:28 | s/l | 1950 | 6.29 | 1.21405 | 1.21405 | 1.24755 | -223.30 | 31240.48 |
14413 | 2004.03.26 16:55 | sell | 1951 | 6.25 | 1.21090 | 0.00000 | 0.00000 | ||
14414 | 2004.03.26 16:55 | modify | 1951 | 6.25 | 1.21090 | 1.21440 | 1.18090 | ||
14415 | 2004.03.26 18:23 | s/l | 1951 | 6.25 | 1.21440 | 1.21440 | 1.18090 | -221.88 | 31018.60 |
14416 | 2004.03.30 23:30 | buy | 1952 | 6.20 | 1.21675 | 0.00000 | 0.00000 | ||
14417 | 2004.03.30 23:30 | modify | 1952 | 6.20 | 1.21675 | 1.20575 | 1.21855 | ||
14418 | 2004.03.31 00:01 | buy | 1953 | 6.06 | 1.21745 | 0.00000 | 0.00000 | ||
14419 | 2004.03.31 00:01 | modify | 1953 | 6.06 | 1.21745 | 1.21045 | 1.23445 | ||
14420 | 2004.03.31 00:49 | t/p | 1952 | 6.20 | 1.21855 | 1.20575 | 1.21855 | 109.59 | 31128.19 |
14421 | 2004.03.31 08:13 | modify | 1953 | 6.06 | 1.21745 | 1.21752 | 1.23445 | ||
14422 | 2004.03.31 08:22 | modify | 1953 | 6.06 | 1.21745 | 1.21755 | 1.23445 | ||
14423 | 2004.03.31 08:47 | modify | 1953 | 6.06 | 1.21745 | 1.21760 | 1.23445 | ||
14424 | 2004.03.31 16:38 | modify | 1953 | 6.06 | 1.21745 | 1.21761 | 1.23445 | ||
14425 | 2004.03.31 16:43 | modify | 1953 | 6.06 | 1.21745 | 1.21992 | 1.23445 | ||
14426 | 2004.03.31 16:45 | buy | 1954 | 6.23 | 1.23005 | 0.00000 | 0.00000 | ||
14427 | 2004.03.31 16:45 | modify | 1954 | 6.23 | 1.23005 | 1.22655 | 1.26005 | ||
14428 | 2004.03.31 17:01 | modify | 1953 | 6.06 | 1.21745 | 1.22009 | 1.23445 | ||
14429 | 2004.03.31 17:06 | modify | 1953 | 6.06 | 1.21745 | 1.22013 | 1.23445 | ||
14430 | 2004.03.31 17:11 | modify | 1953 | 6.06 | 1.21745 | 1.22049 | 1.23445 | ||
14431 | 2004.03.31 21:15 | modify | 1953 | 6.06 | 1.21745 | 1.22053 | 1.23445 | ||
14432 | 2004.03.31 21:20 | modify | 1953 | 6.06 | 1.21745 | 1.22110 | 1.23445 | ||
14433 | 2004.03.31 21:25 | modify | 1953 | 6.06 | 1.21745 | 1.22158 | 1.23445 | ||
14434 | 2004.03.31 21:35 | modify | 1953 | 6.06 | 1.21745 | 1.22165 | 1.23445 | ||
14435 | 2004.03.31 21:40 | modify | 1953 | 6.06 | 1.21745 | 1.22181 | 1.23445 | ||
14436 | 2004.03.31 21:48 | modify | 1953 | 6.06 | 1.21745 | 1.22186 | 1.23445 | ||
14437 | 2004.03.31 21:53 | modify | 1953 | 6.06 | 1.21745 | 1.22197 | 1.23445 | ||
14438 | 2004.03.31 21:58 | modify | 1953 | 6.06 | 1.21745 | 1.22232 | 1.23445 | ||
14439 | 2004.03.31 22:10 | modify | 1953 | 6.06 | 1.21745 | 1.22241 | 1.23445 | ||
14440 | 2004.03.31 22:18 | modify | 1953 | 6.06 | 1.21745 | 1.22243 | 1.23445 | ||
14441 | 2004.03.31 22:24 | modify | 1953 | 6.06 | 1.21745 | 1.22262 | 1.23445 | ||
14442 | 2004.03.31 22:30 | modify | 1953 | 6.06 | 1.21745 | 1.22263 | 1.23445 | ||
14443 | 2004.03.31 22:35 | modify | 1953 | 6.06 | 1.21745 | 1.22284 | 1.23445 | ||
14444 | 2004.03.31 22:40 | modify | 1953 | 6.06 | 1.21745 | 1.22313 | 1.23445 | ||
14445 | 2004.03.31 22:45 | modify | 1953 | 6.06 | 1.21745 | 1.22322 | 1.23445 | ||
14446 | 2004.03.31 22:50 | modify | 1953 | 6.06 | 1.21745 | 1.22348 | 1.23445 | ||
14447 | 2004.03.31 22:55 | modify | 1953 | 6.06 | 1.21745 | 1.22428 | 1.23445 | ||
14448 | 2004.03.31 23:01 | modify | 1953 | 6.06 | 1.21745 | 1.22447 | 1.23445 | ||
14449 | 2004.03.31 23:06 | modify | 1953 | 6.06 | 1.21745 | 1.22466 | 1.23445 | ||
14450 | 2004.03.31 23:44 | modify | 1953 | 6.06 | 1.21745 | 1.22479 | 1.23445 | ||
14451 | 2004.03.31 23:50 | modify | 1953 | 6.06 | 1.21745 | 1.22480 | 1.23445 | ||
14452 | 2004.03.31 23:57 | modify | 1953 | 6.06 | 1.21745 | 1.22484 | 1.23445 | ||
14453 | 2004.04.01 00:01 | close | 1953 | 6.06 | 1.23140 | 1.22484 | 1.23445 | 845.54 | 31973.73 |
14454 | 2004.04.01 00:01 | sell | 1955 | 6.26 | 1.23140 | 0.00000 | 0.00000 | ||
14455 | 2004.04.01 00:01 | modify | 1955 | 6.26 | 1.23140 | 1.23840 | 1.21440 | ||
14456 | 2004.04.01 03:00 | buy | 1956 | 6.41 | 1.22825 | 0.00000 | 0.00000 | ||
14457 | 2004.04.01 03:00 | modify | 1956 | 6.41 | 1.22825 | 1.21725 | 1.23005 | ||
14458 | 2004.04.01 07:24 | s/l | 1954 | 6.23 | 1.22655 | 1.22655 | 1.26005 | -217.88 | 31755.85 |
14459 | 2004.04.01 10:13 | t/p | 1956 | 6.41 | 1.23005 | 1.21725 | 1.23005 | 112.17 | 31868.02 |
14460 | 2004.04.01 15:29 | s/l | 1955 | 6.26 | 1.23840 | 1.23840 | 1.21440 | -441.33 | 31426.69 |
14461 | 2004.04.02 09:00 | buy | 1957 | 6.29 | 1.23315 | 0.00000 | 0.00000 | ||
14462 | 2004.04.02 09:00 | modify | 1957 | 6.29 | 1.23315 | 1.22780 | 1.25915 | ||
14463 | 2004.04.02 15:29 | s/l | 1957 | 6.29 | 1.22780 | 1.22780 | 1.25915 | -339.67 | 31087.02 |
14464 | 2004.04.02 15:30 | sell | 1958 | 6.22 | 1.22740 | 0.00000 | 0.00000 | ||
14465 | 2004.04.02 15:30 | modify | 1958 | 6.22 | 1.22740 | 1.23090 | 1.19740 | ||
14466 | 2004.04.02 15:31 | modify | 1958 | 6.22 | 1.22740 | 1.22693 | 1.19740 | ||
14467 | 2004.04.02 15:52 | modify | 1958 | 6.22 | 1.22740 | 1.22680 | 1.19740 | ||
14468 | 2004.04.02 15:57 | modify | 1958 | 6.22 | 1.22740 | 1.22670 | 1.19740 | ||
14469 | 2004.04.02 16:29 | modify | 1958 | 6.22 | 1.22740 | 1.22666 | 1.19740 | ||
14470 | 2004.04.02 16:40 | modify | 1958 | 6.22 | 1.22740 | 1.22647 | 1.19740 | ||
14471 | 2004.04.02 18:07 | modify | 1958 | 6.22 | 1.22740 | 1.22619 | 1.19740 | ||
14472 | 2004.04.02 18:12 | modify | 1958 | 6.22 | 1.22740 | 1.22600 | 1.19740 | ||
14473 | 2004.04.02 18:17 | modify | 1958 | 6.22 | 1.22740 | 1.22539 | 1.19740 | ||
14474 | 2004.04.02 19:23 | modify | 1958 | 6.22 | 1.22740 | 1.22532 | 1.19740 | ||
14475 | 2004.04.05 03:37 | modify | 1958 | 6.22 | 1.22740 | 1.22530 | 1.19740 | ||
14476 | 2004.04.05 04:00 | modify | 1958 | 6.22 | 1.22740 | 1.22526 | 1.19740 | ||
14477 | 2004.04.05 04:05 | modify | 1958 | 6.22 | 1.22740 | 1.22486 | 1.19740 | ||
14478 | 2004.04.05 04:10 | modify | 1958 | 6.22 | 1.22740 | 1.22466 | 1.19740 | ||
14479 | 2004.04.05 07:11 | modify | 1958 | 6.22 | 1.22740 | 1.22464 | 1.19740 | ||
14480 | 2004.04.05 08:01 | modify | 1958 | 6.22 | 1.22740 | 1.22454 | 1.19740 | ||
14481 | 2004.04.05 08:06 | modify | 1958 | 6.22 | 1.22740 | 1.22444 | 1.19740 | ||
14482 | 2004.04.05 08:14 | modify | 1958 | 6.22 | 1.22740 | 1.22424 | 1.19740 | ||
14483 | 2004.04.05 08:19 | modify | 1958 | 6.22 | 1.22740 | 1.22374 | 1.19740 | ||
14484 | 2004.04.05 08:36 | modify | 1958 | 6.22 | 1.22740 | 1.22369 | 1.19740 | ||
14485 | 2004.04.05 08:57 | modify | 1958 | 6.22 | 1.22740 | 1.22364 | 1.19740 | ||
14486 | 2004.04.05 09:00 | buy | 1959 | 6.30 | 1.20865 | 0.00000 | 0.00000 | ||
14487 | 2004.04.05 09:00 | modify | 1959 | 6.30 | 1.20865 | 1.20360 | 1.22715 | ||
14488 | 2004.04.05 09:15 | sell | 1960 | 6.45 | 1.21140 | 0.00000 | 0.00000 | ||
14489 | 2004.04.05 09:15 | modify | 1960 | 6.45 | 1.21140 | 1.22240 | 1.20960 | ||
14490 | 2004.04.05 10:31 | t/p | 1960 | 6.45 | 1.20960 | 1.22240 | 1.20960 | 112.87 | 31199.89 |
14491 | 2004.04.05 10:58 | modify | 1959 | 6.30 | 1.20865 | 1.20919 | 1.22715 | ||
14492 | 2004.04.05 11:00 | sell | 1961 | 6.47 | 1.21270 | 0.00000 | 0.00000 | ||
14493 | 2004.04.05 11:00 | modify | 1961 | 6.47 | 1.21270 | 1.22370 | 1.21090 | ||
14494 | 2004.04.05 11:06 | modify | 1958 | 6.22 | 1.22740 | 1.22357 | 1.19740 | ||
14495 | 2004.04.05 11:07 | t/p | 1961 | 6.47 | 1.21090 | 1.22370 | 1.21090 | 113.22 | 31313.11 |
14496 | 2004.04.05 11:12 | modify | 1958 | 6.22 | 1.22740 | 1.22327 | 1.19740 | ||
14497 | 2004.04.05 11:17 | modify | 1958 | 6.22 | 1.22740 | 1.22257 | 1.19740 | ||
14498 | 2004.04.05 11:43 | modify | 1958 | 6.22 | 1.22740 | 1.22247 | 1.19740 | ||
14499 | 2004.04.05 11:50 | modify | 1958 | 6.22 | 1.22740 | 1.22223 | 1.19740 | ||
14500 | 2004.04.05 11:51 | s/l | 1959 | 6.30 | 1.20919 | 1.20919 | 1.22715 | 30.87 | 31343.98 |
14501 | 2004.04.05 11:55 | modify | 1958 | 6.22 | 1.22740 | 1.22207 | 1.19740 | ||
14502 | 2004.04.05 12:00 | modify | 1958 | 6.22 | 1.22740 | 1.22097 | 1.19740 | ||
14503 | 2004.04.05 12:07 | modify | 1958 | 6.22 | 1.22740 | 1.22087 | 1.19740 | ||
14504 | 2004.04.05 12:57 | modify | 1958 | 6.22 | 1.22740 | 1.22057 | 1.19740 | ||
14505 | 2004.04.05 13:02 | modify | 1958 | 6.22 | 1.22740 | 1.22040 | 1.19740 | ||
14506 | 2004.04.05 13:13 | modify | 1958 | 6.22 | 1.22740 | 1.22034 | 1.19740 | ||
14507 | 2004.04.05 13:31 | modify | 1958 | 6.22 | 1.22740 | 1.22028 | 1.19740 | ||
14508 | 2004.04.05 13:44 | modify | 1958 | 6.22 | 1.22740 | 1.22004 | 1.19740 | ||
14509 | 2004.04.05 13:49 | modify | 1958 | 6.22 | 1.22740 | 1.21944 | 1.19740 | ||
14510 | 2004.04.05 13:56 | modify | 1958 | 6.22 | 1.22740 | 1.21890 | 1.19740 | ||
14511 | 2004.04.05 14:01 | modify | 1958 | 6.22 | 1.22740 | 1.21873 | 1.19740 | ||
14512 | 2004.04.05 14:11 | modify | 1958 | 6.22 | 1.22740 | 1.21871 | 1.19740 | ||
14513 | 2004.04.05 14:16 | modify | 1958 | 6.22 | 1.22740 | 1.21838 | 1.19740 | ||
14514 | 2004.04.05 14:22 | modify | 1958 | 6.22 | 1.22740 | 1.21815 | 1.19740 | ||
14515 | 2004.04.05 14:27 | modify | 1958 | 6.22 | 1.22740 | 1.21655 | 1.19740 | ||
14516 | 2004.04.05 14:32 | modify | 1958 | 6.22 | 1.22740 | 1.21475 | 1.19740 | ||
14517 | 2004.04.05 14:37 | modify | 1958 | 6.22 | 1.22740 | 1.21455 | 1.19740 | ||
14518 | 2004.04.05 14:44 | modify | 1958 | 6.22 | 1.22740 | 1.21450 | 1.19740 | ||
14519 | 2004.04.05 14:49 | modify | 1958 | 6.22 | 1.22740 | 1.21326 | 1.19740 | ||
14520 | 2004.04.05 14:55 | modify | 1958 | 6.22 | 1.22740 | 1.21321 | 1.19740 | ||
14521 | 2004.04.05 15:00 | modify | 1958 | 6.22 | 1.22740 | 1.20238 | 1.19740 | ||
14522 | 2004.04.05 15:11 | s/l | 1958 | 6.22 | 1.20238 | 1.20238 | 1.19740 | 1549.61 | 32893.59 |
14523 | 2004.04.06 11:45 | buy | 1962 | 6.58 | 1.21065 | 0.00000 | 0.00000 | ||
14524 | 2004.04.06 11:45 | modify | 1962 | 6.58 | 1.21065 | 1.20715 | 1.24065 | ||
14525 | 2004.04.06 15:58 | s/l | 1962 | 6.58 | 1.20715 | 1.20715 | 1.24065 | -233.59 | 32660.00 |
14526 | 2004.04.08 00:45 | buy | 1963 | 6.53 | 1.21595 | 0.00000 | 0.00000 | ||
14527 | 2004.04.08 00:45 | modify | 1963 | 6.53 | 1.21595 | 1.20495 | 1.21775 | ||
14528 | 2004.04.08 02:05 | t/p | 1963 | 6.53 | 1.21775 | 1.20495 | 1.21775 | 114.27 | 32774.27 |
14529 | 2004.04.08 09:45 | buy | 1964 | 6.55 | 1.21765 | 0.00000 | 0.00000 | ||
14530 | 2004.04.08 09:45 | modify | 1964 | 6.55 | 1.21765 | 1.20665 | 1.21945 | ||
14531 | 2004.04.08 15:01 | s/l | 1964 | 6.55 | 1.20665 | 1.20665 | 1.21945 | -723.78 | 32050.49 |
14532 | 2004.04.09 09:00 | sell | 1965 | 6.41 | 1.21000 | 0.00000 | 0.00000 | ||
14533 | 2004.04.09 09:00 | modify | 1965 | 6.41 | 1.21000 | 1.21490 | 1.18950 | ||
14534 | 2004.04.12 02:00 | buy | 1966 | 6.28 | 1.20775 | 0.00000 | 0.00000 | ||
14535 | 2004.04.12 02:00 | modify | 1966 | 6.28 | 1.20775 | 1.20075 | 1.22475 | ||
14536 | 2004.04.12 04:13 | modify | 1965 | 6.41 | 1.21000 | 1.20985 | 1.18950 | ||
14537 | 2004.04.12 07:44 | modify | 1965 | 6.41 | 1.21000 | 1.20946 | 1.18950 | ||
14538 | 2004.04.12 08:16 | modify | 1965 | 6.41 | 1.21000 | 1.20928 | 1.18950 | ||
14539 | 2004.04.12 14:07 | s/l | 1965 | 6.41 | 1.20928 | 1.20928 | 1.18950 | 39.31 | 32089.80 |
14540 | 2004.04.13 00:01 | close | 1966 | 6.28 | 1.20810 | 1.20075 | 1.22475 | 19.95 | 32109.74 |
14541 | 2004.04.13 00:01 | sell | 1967 | 6.42 | 1.20810 | 0.00000 | 0.00000 | ||
14542 | 2004.04.13 00:01 | modify | 1967 | 6.42 | 1.20810 | 1.21510 | 1.19110 | ||
14543 | 2004.04.13 01:00 | buy | 1968 | 6.28 | 1.20735 | 0.00000 | 0.00000 | ||
14544 | 2004.04.13 01:00 | modify | 1968 | 6.28 | 1.20735 | 1.20035 | 1.22435 | ||
14545 | 2004.04.13 08:15 | sell | 1969 | 6.43 | 1.20290 | 0.00000 | 0.00000 | ||
14546 | 2004.04.13 08:15 | modify | 1969 | 6.43 | 1.20290 | 1.20640 | 1.17290 | ||
14547 | 2004.04.13 08:47 | s/l | 1968 | 6.28 | 1.20035 | 1.20035 | 1.22435 | -442.74 | 31667.00 |
14548 | 2004.04.13 09:00 | buy | 1970 | 6.14 | 1.20085 | 0.00000 | 0.00000 | ||
14549 | 2004.04.13 09:00 | modify | 1970 | 6.14 | 1.20085 | 1.19560 | 1.24135 | ||
14550 | 2004.04.13 09:03 | modify | 1967 | 6.42 | 1.20810 | 1.20787 | 1.19110 | ||
14551 | 2004.04.13 09:14 | modify | 1967 | 6.42 | 1.20810 | 1.20763 | 1.19110 | ||
14552 | 2004.04.13 14:31 | modify | 1967 | 6.42 | 1.20810 | 1.20762 | 1.19110 | ||
14553 | 2004.04.13 14:31 | s/l | 1970 | 6.14 | 1.19560 | 1.19560 | 1.24135 | -325.42 | 31341.58 |
14554 | 2004.04.13 14:36 | modify | 1967 | 6.42 | 1.20810 | 1.20515 | 1.19110 | ||
14555 | 2004.04.13 14:42 | modify | 1967 | 6.42 | 1.20810 | 1.20486 | 1.19110 | ||
14556 | 2004.04.13 14:47 | modify | 1967 | 6.42 | 1.20810 | 1.20473 | 1.19110 | ||
14557 | 2004.04.13 14:57 | modify | 1967 | 6.42 | 1.20810 | 1.20472 | 1.19110 | ||
14558 | 2004.04.13 15:17 | modify | 1967 | 6.42 | 1.20810 | 1.20465 | 1.19110 | ||
14559 | 2004.04.13 15:28 | modify | 1967 | 6.42 | 1.20810 | 1.20442 | 1.19110 | ||
14560 | 2004.04.13 15:33 | modify | 1967 | 6.42 | 1.20810 | 1.20430 | 1.19110 | ||
14561 | 2004.04.13 16:31 | modify | 1967 | 6.42 | 1.20810 | 1.19395 | 1.19110 | ||
14562 | 2004.04.13 16:36 | modify | 1967 | 6.42 | 1.20810 | 1.19355 | 1.19110 | ||
14563 | 2004.04.13 16:41 | modify | 1967 | 6.42 | 1.20810 | 1.19353 | 1.19110 | ||
14564 | 2004.04.13 16:45 | t/p | 1967 | 6.42 | 1.19110 | 1.19353 | 1.19110 | 1088.19 | 32429.77 |
14565 | 2004.04.13 21:00 | sell | 1971 | 6.44 | 1.19430 | 0.00000 | 0.00000 | ||
14566 | 2004.04.13 21:00 | modify | 1971 | 6.44 | 1.19430 | 1.20530 | 1.19250 | ||
14567 | 2004.04.14 01:59 | t/p | 1971 | 6.44 | 1.19250 | 1.20530 | 1.19250 | 109.05 | 32538.83 |
14568 | 2004.04.14 07:22 | modify | 1969 | 6.43 | 1.20290 | 1.20244 | 1.17290 | ||
14569 | 2004.04.14 09:00 | sell | 1972 | 6.45 | 1.19490 | 0.00000 | 0.00000 | ||
14570 | 2004.04.14 09:00 | modify | 1972 | 6.45 | 1.19490 | 1.19980 | 1.16390 | ||
14571 | 2004.04.14 11:42 | modify | 1972 | 6.45 | 1.19490 | 1.19455 | 1.16390 | ||
14572 | 2004.04.14 11:47 | modify | 1969 | 6.43 | 1.20290 | 1.20239 | 1.17290 | ||
14573 | 2004.04.14 11:47 | modify | 1972 | 6.45 | 1.19490 | 1.19336 | 1.16390 | ||
14574 | 2004.04.14 11:53 | modify | 1972 | 6.45 | 1.19490 | 1.19334 | 1.16390 | ||
14575 | 2004.04.14 12:01 | modify | 1972 | 6.45 | 1.19490 | 1.19324 | 1.16390 | ||
14576 | 2004.04.14 13:16 | modify | 1972 | 6.45 | 1.19490 | 1.19298 | 1.16390 | ||
14577 | 2004.04.14 13:16 | modify | 1969 | 6.43 | 1.20290 | 1.20212 | 1.17290 | ||
14578 | 2004.04.14 13:22 | modify | 1972 | 6.45 | 1.19490 | 1.19295 | 1.16390 | ||
14579 | 2004.04.14 13:31 | s/l | 1972 | 6.45 | 1.19295 | 1.19295 | 1.16390 | 122.54 | 32661.37 |
14580 | 2004.04.14 14:31 | modify | 1969 | 6.43 | 1.20290 | 1.20166 | 1.17290 | ||
14581 | 2004.04.14 14:45 | modify | 1969 | 6.43 | 1.20290 | 1.20157 | 1.17290 | ||
14582 | 2004.04.14 14:56 | modify | 1969 | 6.43 | 1.20290 | 1.20147 | 1.17290 | ||
14583 | 2004.04.14 15:15 | modify | 1969 | 6.43 | 1.20290 | 1.20141 | 1.17290 | ||
14584 | 2004.04.14 15:20 | modify | 1969 | 6.43 | 1.20290 | 1.20051 | 1.17290 | ||
14585 | 2004.04.16 04:56 | s/l | 1969 | 6.43 | 1.20051 | 1.20051 | 1.17290 | 132.26 | 32793.63 |
14586 | 2004.04.19 09:00 | sell | 1973 | 6.56 | 1.20590 | 0.00000 | 0.00000 | ||
14587 | 2004.04.19 09:00 | modify | 1973 | 6.56 | 1.20590 | 1.21050 | 1.17790 | ||
14588 | 2004.04.19 17:21 | modify | 1973 | 6.56 | 1.20590 | 1.20587 | 1.17790 | ||
14589 | 2004.04.19 17:27 | modify | 1973 | 6.56 | 1.20590 | 1.20586 | 1.17790 | ||
14590 | 2004.04.19 17:32 | modify | 1973 | 6.56 | 1.20590 | 1.20557 | 1.17790 | ||
14591 | 2004.04.19 17:37 | modify | 1973 | 6.56 | 1.20590 | 1.20532 | 1.17790 | ||
14592 | 2004.04.19 17:44 | modify | 1973 | 6.56 | 1.20590 | 1.20512 | 1.17790 | ||
14593 | 2004.04.19 18:05 | modify | 1973 | 6.56 | 1.20590 | 1.20482 | 1.17790 | ||
14594 | 2004.04.19 18:11 | modify | 1973 | 6.56 | 1.20590 | 1.20471 | 1.17790 | ||
14595 | 2004.04.19 18:16 | modify | 1973 | 6.56 | 1.20590 | 1.20443 | 1.17790 | ||
14596 | 2004.04.19 18:21 | modify | 1973 | 6.56 | 1.20590 | 1.20436 | 1.17790 | ||
14597 | 2004.04.19 20:17 | modify | 1973 | 6.56 | 1.20590 | 1.20426 | 1.17790 | ||
14598 | 2004.04.19 20:26 | modify | 1973 | 6.56 | 1.20590 | 1.20416 | 1.17790 | ||
14599 | 2004.04.19 21:27 | modify | 1973 | 6.56 | 1.20590 | 1.20406 | 1.17790 | ||
14600 | 2004.04.19 23:34 | modify | 1973 | 6.56 | 1.20590 | 1.20396 | 1.17790 | ||
14601 | 2004.04.19 23:41 | modify | 1973 | 6.56 | 1.20590 | 1.20366 | 1.17790 | ||
14602 | 2004.04.19 23:49 | modify | 1973 | 6.56 | 1.20590 | 1.20351 | 1.17790 | ||
14603 | 2004.04.19 23:55 | modify | 1973 | 6.56 | 1.20590 | 1.20350 | 1.17790 | ||
14604 | 2004.04.20 00:01 | modify | 1973 | 6.56 | 1.20590 | 1.20340 | 1.17790 | ||
14605 | 2004.04.20 00:01 | buy | 1974 | 6.47 | 1.20075 | 0.00000 | 0.00000 | ||
14606 | 2004.04.20 00:01 | modify | 1974 | 6.47 | 1.20075 | 1.19375 | 1.21775 | ||
14607 | 2004.04.20 00:06 | modify | 1973 | 6.56 | 1.20590 | 1.20326 | 1.17790 | ||
14608 | 2004.04.20 00:11 | modify | 1973 | 6.56 | 1.20590 | 1.20271 | 1.17790 | ||
14609 | 2004.04.20 00:21 | modify | 1973 | 6.56 | 1.20590 | 1.20261 | 1.17790 | ||
14610 | 2004.04.20 02:18 | modify | 1973 | 6.56 | 1.20590 | 1.20233 | 1.17790 | ||
14611 | 2004.04.20 02:27 | modify | 1973 | 6.56 | 1.20590 | 1.20205 | 1.17790 | ||
14612 | 2004.04.20 02:33 | modify | 1973 | 6.56 | 1.20590 | 1.20197 | 1.17790 | ||
14613 | 2004.04.20 02:38 | modify | 1973 | 6.56 | 1.20590 | 1.20166 | 1.17790 | ||
14614 | 2004.04.20 02:43 | modify | 1973 | 6.56 | 1.20590 | 1.20123 | 1.17790 | ||
14615 | 2004.04.20 02:49 | modify | 1973 | 6.56 | 1.20590 | 1.20122 | 1.17790 | ||
14616 | 2004.04.20 03:27 | modify | 1973 | 6.56 | 1.20590 | 1.20120 | 1.17790 | ||
14617 | 2004.04.20 03:33 | modify | 1973 | 6.56 | 1.20590 | 1.20071 | 1.17790 | ||
14618 | 2004.04.20 03:38 | modify | 1973 | 6.56 | 1.20590 | 1.20051 | 1.17790 | ||
14619 | 2004.04.20 03:43 | modify | 1973 | 6.56 | 1.20590 | 1.20021 | 1.17790 | ||
14620 | 2004.04.20 03:46 | close | 1973 | 6.56 | 1.19745 | 1.20021 | 1.17790 | 547.33 | 33340.96 |
14621 | 2004.04.20 07:54 | s/l | 1974 | 6.47 | 1.19375 | 1.19375 | 1.21775 | -456.14 | 32884.82 |
14622 | 2004.04.21 00:01 | buy | 1975 | 6.58 | 1.18475 | 0.00000 | 0.00000 | ||
14623 | 2004.04.21 00:01 | modify | 1975 | 6.58 | 1.18475 | 1.17775 | 1.20175 | ||
14624 | 2004.04.21 16:25 | buy | 1976 | 6.48 | 1.18955 | 0.00000 | 0.00000 | ||
14625 | 2004.04.21 16:25 | modify | 1976 | 6.48 | 1.18955 | 1.18605 | 1.21955 | ||
14626 | 2004.04.21 17:14 | s/l | 1976 | 6.48 | 1.18605 | 1.18605 | 1.21955 | -230.04 | 32654.78 |
14627 | 2004.04.23 00:15 | modify | 1975 | 6.58 | 1.18475 | 1.18487 | 1.20175 | ||
14628 | 2004.04.23 00:26 | modify | 1975 | 6.58 | 1.18475 | 1.18506 | 1.20175 | ||
14629 | 2004.04.23 00:34 | modify | 1975 | 6.58 | 1.18475 | 1.18512 | 1.20175 | ||
14630 | 2004.04.23 00:39 | modify | 1975 | 6.58 | 1.18475 | 1.18518 | 1.20175 | ||
14631 | 2004.04.23 00:45 | modify | 1975 | 6.58 | 1.18475 | 1.18521 | 1.20175 | ||
14632 | 2004.04.23 01:00 | close | 1975 | 6.58 | 1.19210 | 1.18521 | 1.20175 | 484.97 | 33139.75 |
14633 | 2004.04.23 01:00 | sell | 1977 | 6.63 | 1.19210 | 0.00000 | 0.00000 | ||
14634 | 2004.04.23 01:00 | modify | 1977 | 6.63 | 1.19210 | 1.19910 | 1.17510 | ||
14635 | 2004.04.23 14:48 | modify | 1977 | 6.63 | 1.19210 | 1.19203 | 1.17510 | ||
14636 | 2004.04.23 15:52 | modify | 1977 | 6.63 | 1.19210 | 1.19201 | 1.17510 | ||
14637 | 2004.04.23 16:17 | modify | 1977 | 6.63 | 1.19210 | 1.19199 | 1.17510 | ||
14638 | 2004.04.23 17:28 | modify | 1977 | 6.63 | 1.19210 | 1.19193 | 1.17510 | ||
14639 | 2004.04.23 17:34 | modify | 1977 | 6.63 | 1.19210 | 1.19171 | 1.17510 | ||
14640 | 2004.04.23 17:40 | modify | 1977 | 6.63 | 1.19210 | 1.19162 | 1.17510 | ||
14641 | 2004.04.23 20:31 | modify | 1977 | 6.63 | 1.19210 | 1.19158 | 1.17510 | ||
14642 | 2004.04.23 21:00 | sell | 1978 | 6.58 | 1.18360 | 0.00000 | 0.00000 | ||
14643 | 2004.04.23 21:00 | modify | 1978 | 6.58 | 1.18360 | 1.19460 | 1.18180 | ||
14644 | 2004.04.23 21:15 | modify | 1977 | 6.63 | 1.19210 | 1.19152 | 1.17510 | ||
14645 | 2004.04.23 21:23 | modify | 1977 | 6.63 | 1.19210 | 1.19142 | 1.17510 | ||
14646 | 2004.04.23 21:55 | modify | 1977 | 6.63 | 1.19210 | 1.19138 | 1.17510 | ||
14647 | 2004.04.23 22:00 | modify | 1977 | 6.63 | 1.19210 | 1.19130 | 1.17510 | ||
14648 | 2004.04.23 22:06 | modify | 1977 | 6.63 | 1.19210 | 1.19113 | 1.17510 | ||
14649 | 2004.04.23 22:11 | modify | 1977 | 6.63 | 1.19210 | 1.19091 | 1.17510 | ||
14650 | 2004.04.23 22:16 | modify | 1977 | 6.63 | 1.19210 | 1.19075 | 1.17510 | ||
14651 | 2004.04.23 22:22 | modify | 1977 | 6.63 | 1.19210 | 1.19074 | 1.17510 | ||
14652 | 2004.04.23 22:58 | modify | 1977 | 6.63 | 1.19210 | 1.19070 | 1.17510 | ||
14653 | 2004.04.23 23:04 | modify | 1977 | 6.63 | 1.19210 | 1.19069 | 1.17510 | ||
14654 | 2004.04.23 23:21 | modify | 1977 | 6.63 | 1.19210 | 1.19036 | 1.17510 | ||
14655 | 2004.04.23 23:50 | modify | 1977 | 6.63 | 1.19210 | 1.19028 | 1.17510 | ||
14656 | 2004.04.26 00:01 | t/p | 1978 | 6.58 | 1.18180 | 1.19460 | 1.18180 | 111.43 | 33251.18 |
14657 | 2004.04.26 00:01 | modify | 1977 | 6.63 | 1.19210 | 1.18601 | 1.17510 | ||
14658 | 2004.04.26 01:01 | modify | 1977 | 6.63 | 1.19210 | 1.18596 | 1.17510 | ||
14659 | 2004.04.26 01:09 | modify | 1977 | 6.63 | 1.19210 | 1.18593 | 1.17510 | ||
14660 | 2004.04.26 01:14 | modify | 1977 | 6.63 | 1.19210 | 1.18589 | 1.17510 | ||
14661 | 2004.04.26 01:20 | modify | 1977 | 6.63 | 1.19210 | 1.18579 | 1.17510 | ||
14662 | 2004.04.26 01:27 | modify | 1977 | 6.63 | 1.19210 | 1.18554 | 1.17510 | ||
14663 | 2004.04.26 01:32 | modify | 1977 | 6.63 | 1.19210 | 1.18542 | 1.17510 | ||
14664 | 2004.04.26 01:37 | modify | 1977 | 6.63 | 1.19210 | 1.18514 | 1.17510 | ||
14665 | 2004.04.26 01:43 | modify | 1977 | 6.63 | 1.19210 | 1.18494 | 1.17510 | ||
14666 | 2004.04.26 02:45 | modify | 1977 | 6.63 | 1.19210 | 1.18490 | 1.17510 | ||
14667 | 2004.04.26 02:50 | modify | 1977 | 6.63 | 1.19210 | 1.18446 | 1.17510 | ||
14668 | 2004.04.26 02:55 | modify | 1977 | 6.63 | 1.19210 | 1.18342 | 1.17510 | ||
14669 | 2004.04.26 03:00 | modify | 1977 | 6.63 | 1.19210 | 1.18316 | 1.17510 | ||
14670 | 2004.04.26 06:45 | sell | 1979 | 6.66 | 1.17930 | 0.00000 | 0.00000 | ||
14671 | 2004.04.26 06:45 | modify | 1979 | 6.66 | 1.17930 | 1.19030 | 1.17750 | ||
14672 | 2004.04.26 10:37 | s/l | 1977 | 6.63 | 1.18316 | 1.18316 | 1.17510 | 585.65 | 33836.82 |
14673 | 2004.04.27 02:30 | close | 1979 | 6.66 | 1.18565 | 1.19030 | 1.17750 | -430.01 | 33406.82 |
14674 | 2004.04.27 08:55 | buy | 1980 | 6.68 | 1.18955 | 0.00000 | 0.00000 | ||
14675 | 2004.04.27 08:55 | modify | 1980 | 6.68 | 1.18955 | 1.18605 | 1.21955 | ||
14676 | 2004.04.27 09:00 | sell | 1981 | 6.51 | 1.18890 | 0.00000 | 0.00000 | ||
14677 | 2004.04.27 09:00 | modify | 1981 | 6.51 | 1.18890 | 1.19430 | 1.15490 | ||
14678 | 2004.04.27 16:01 | s/l | 1980 | 6.68 | 1.18605 | 1.18605 | 1.21955 | -237.14 | 33169.68 |
14679 | 2004.04.27 20:31 | s/l | 1981 | 6.51 | 1.19430 | 1.19430 | 1.15490 | -354.80 | 32814.88 |
14680 | 2004.04.29 09:00 | buy | 1982 | 6.56 | 1.18165 | 0.00000 | 0.00000 | ||
14681 | 2004.04.29 09:00 | modify | 1982 | 6.56 | 1.18165 | 1.17620 | 1.20115 | ||
14682 | 2004.04.29 14:31 | modify | 1982 | 6.56 | 1.18165 | 1.18182 | 1.20115 | ||
14683 | 2004.04.29 14:36 | modify | 1982 | 6.56 | 1.18165 | 1.18312 | 1.20115 | ||
14684 | 2004.04.29 14:41 | s/l | 1982 | 6.56 | 1.18312 | 1.18312 | 1.20115 | 93.15 | 32908.03 |
14685 | 2004.04.29 15:45 | buy | 1983 | 6.58 | 1.19395 | 0.00000 | 0.00000 | ||
14686 | 2004.04.29 15:45 | modify | 1983 | 6.58 | 1.19395 | 1.19045 | 1.22395 | ||
14687 | 2004.04.30 02:15 | buy | 1984 | 6.44 | 1.19525 | 0.00000 | 0.00000 | ||
14688 | 2004.04.30 02:15 | modify | 1984 | 6.44 | 1.19525 | 1.18425 | 1.19705 | ||
14689 | 2004.04.30 03:54 | t/p | 1984 | 6.44 | 1.19705 | 1.18425 | 1.19705 | 112.70 | 33020.73 |
14690 | 2004.04.30 08:45 | buy | 1985 | 6.46 | 1.19485 | 0.00000 | 0.00000 | ||
14691 | 2004.04.30 08:45 | modify | 1985 | 6.46 | 1.19485 | 1.18385 | 1.19665 | ||
14692 | 2004.04.30 12:55 | t/p | 1985 | 6.46 | 1.19665 | 1.18385 | 1.19665 | 113.05 | 33133.78 |
14693 | 2004.05.03 01:00 | sell | 1986 | 6.54 | 1.19920 | 0.00000 | 0.00000 | ||
14694 | 2004.05.03 01:00 | modify | 1986 | 6.54 | 1.19920 | 1.20620 | 1.18220 | ||
14695 | 2004.05.03 09:00 | sell | 1987 | 6.69 | 1.19810 | 0.00000 | 0.00000 | ||
14696 | 2004.05.03 09:00 | modify | 1987 | 6.69 | 1.19810 | 1.20310 | 1.18160 | ||
14697 | 2004.05.03 15:20 | modify | 1987 | 6.69 | 1.19810 | 1.19775 | 1.18160 | ||
14698 | 2004.05.03 15:26 | modify | 1987 | 6.69 | 1.19810 | 1.19764 | 1.18160 | ||
14699 | 2004.05.03 15:31 | modify | 1987 | 6.69 | 1.19810 | 1.19758 | 1.18160 | ||
14700 | 2004.05.03 16:02 | modify | 1987 | 6.69 | 1.19810 | 1.19730 | 1.18160 | ||
14701 | 2004.05.03 16:07 | modify | 1987 | 6.69 | 1.19810 | 1.19701 | 1.18160 | ||
14702 | 2004.05.03 16:14 | s/l | 1987 | 6.69 | 1.19701 | 1.19701 | 1.18160 | 69.57 | 33203.35 |
14703 | 2004.05.04 00:01 | close | 1986 | 6.54 | 1.19425 | 1.20620 | 1.18220 | 316.76 | 33520.10 |
14704 | 2004.05.04 00:01 | buy | 1988 | 6.55 | 1.19425 | 0.00000 | 0.00000 | ||
14705 | 2004.05.04 00:01 | modify | 1988 | 6.55 | 1.19425 | 1.18725 | 1.21125 | ||
14706 | 2004.05.04 10:51 | modify | 1988 | 6.55 | 1.19425 | 1.19444 | 1.21125 | ||
14707 | 2004.05.04 10:56 | modify | 1988 | 6.55 | 1.19425 | 1.19498 | 1.21125 | ||
14708 | 2004.05.04 11:07 | modify | 1988 | 6.55 | 1.19425 | 1.19501 | 1.21125 | ||
14709 | 2004.05.04 11:12 | modify | 1988 | 6.55 | 1.19425 | 1.19508 | 1.21125 | ||
14710 | 2004.05.04 11:18 | modify | 1988 | 6.55 | 1.19425 | 1.19526 | 1.21125 | ||
14711 | 2004.05.04 11:48 | modify | 1988 | 6.55 | 1.19425 | 1.19531 | 1.21125 | ||
14712 | 2004.05.04 11:48 | modify | 1983 | 6.58 | 1.19395 | 1.19396 | 1.22395 | ||
14713 | 2004.05.04 11:53 | modify | 1988 | 6.55 | 1.19425 | 1.19641 | 1.21125 | ||
14714 | 2004.05.04 11:53 | modify | 1983 | 6.58 | 1.19395 | 1.19418 | 1.22395 | ||
14715 | 2004.05.04 11:58 | modify | 1988 | 6.55 | 1.19425 | 1.19645 | 1.21125 | ||
14716 | 2004.05.04 11:58 | modify | 1983 | 6.58 | 1.19395 | 1.19481 | 1.22395 | ||
14717 | 2004.05.04 12:04 | modify | 1983 | 6.58 | 1.19395 | 1.19485 | 1.22395 | ||
14718 | 2004.05.04 12:06 | modify | 1988 | 6.55 | 1.19425 | 1.19659 | 1.21125 | ||
14719 | 2004.05.04 12:09 | modify | 1983 | 6.58 | 1.19395 | 1.19532 | 1.22395 | ||
14720 | 2004.05.04 12:27 | modify | 1983 | 6.58 | 1.19395 | 1.19537 | 1.22395 | ||
14721 | 2004.05.04 12:32 | modify | 1988 | 6.55 | 1.19425 | 1.19669 | 1.21125 | ||
14722 | 2004.05.04 12:32 | modify | 1983 | 6.58 | 1.19395 | 1.19617 | 1.22395 | ||
14723 | 2004.05.04 14:27 | modify | 1983 | 6.58 | 1.19395 | 1.19620 | 1.22395 | ||
14724 | 2004.05.04 14:55 | modify | 1988 | 6.55 | 1.19425 | 1.19682 | 1.21125 | ||
14725 | 2004.05.04 14:55 | modify | 1983 | 6.58 | 1.19395 | 1.19642 | 1.22395 | ||
14726 | 2004.05.04 15:00 | modify | 1988 | 6.55 | 1.19425 | 1.19783 | 1.21125 | ||
14727 | 2004.05.04 15:00 | modify | 1983 | 6.58 | 1.19395 | 1.19716 | 1.22395 | ||
14728 | 2004.05.04 15:05 | modify | 1988 | 6.55 | 1.19425 | 1.19820 | 1.21125 | ||
14729 | 2004.05.04 15:05 | modify | 1983 | 6.58 | 1.19395 | 1.19742 | 1.22395 | ||
14730 | 2004.05.04 15:10 | modify | 1988 | 6.55 | 1.19425 | 1.19855 | 1.21125 | ||
14731 | 2004.05.04 15:10 | modify | 1983 | 6.58 | 1.19395 | 1.19768 | 1.22395 | ||
14732 | 2004.05.04 15:15 | modify | 1988 | 6.55 | 1.19425 | 1.19858 | 1.21125 | ||
14733 | 2004.05.04 15:17 | modify | 1983 | 6.58 | 1.19395 | 1.19778 | 1.22395 | ||
14734 | 2004.05.04 15:20 | modify | 1988 | 6.55 | 1.19425 | 1.19898 | 1.21125 | ||
14735 | 2004.05.04 15:22 | modify | 1983 | 6.58 | 1.19395 | 1.19810 | 1.22395 | ||
14736 | 2004.05.04 15:25 | modify | 1988 | 6.55 | 1.19425 | 1.19908 | 1.21125 | ||
14737 | 2004.05.04 15:59 | modify | 1988 | 6.55 | 1.19425 | 1.19914 | 1.21125 | ||
14738 | 2004.05.04 17:10 | modify | 1988 | 6.55 | 1.19425 | 1.19920 | 1.21125 | ||
14739 | 2004.05.04 17:15 | modify | 1988 | 6.55 | 1.19425 | 1.20880 | 1.21125 | ||
14740 | 2004.05.04 17:15 | modify | 1983 | 6.58 | 1.19395 | 1.19843 | 1.22395 | ||
14741 | 2004.05.04 17:22 | s/l | 1988 | 6.55 | 1.20880 | 1.20880 | 1.21125 | 949.74 | 34469.84 |
14742 | 2004.05.04 20:18 | modify | 1983 | 6.58 | 1.19395 | 1.19866 | 1.22395 | ||
14743 | 2004.05.05 02:48 | modify | 1983 | 6.58 | 1.19395 | 1.19868 | 1.22395 | ||
14744 | 2004.05.05 02:54 | modify | 1983 | 6.58 | 1.19395 | 1.19878 | 1.22395 | ||
14745 | 2004.05.05 02:59 | modify | 1983 | 6.58 | 1.19395 | 1.19898 | 1.22395 | ||
14746 | 2004.05.05 03:23 | modify | 1983 | 6.58 | 1.19395 | 1.19908 | 1.22395 | ||
14747 | 2004.05.05 03:41 | modify | 1983 | 6.58 | 1.19395 | 1.19913 | 1.22395 | ||
14748 | 2004.05.05 03:46 | modify | 1983 | 6.58 | 1.19395 | 1.19918 | 1.22395 | ||
14749 | 2004.05.05 03:52 | modify | 1983 | 6.58 | 1.19395 | 1.19928 | 1.22395 | ||
14750 | 2004.05.05 05:23 | modify | 1983 | 6.58 | 1.19395 | 1.19935 | 1.22395 | ||
14751 | 2004.05.05 06:00 | modify | 1983 | 6.58 | 1.19395 | 1.20048 | 1.22395 | ||
14752 | 2004.05.05 06:05 | modify | 1983 | 6.58 | 1.19395 | 1.20078 | 1.22395 | ||
14753 | 2004.05.05 08:33 | modify | 1983 | 6.58 | 1.19395 | 1.20095 | 1.22395 | ||
14754 | 2004.05.05 08:38 | modify | 1983 | 6.58 | 1.19395 | 1.20110 | 1.22395 | ||
14755 | 2004.05.05 08:44 | modify | 1983 | 6.58 | 1.19395 | 1.20125 | 1.22395 | ||
14756 | 2004.05.05 08:49 | modify | 1983 | 6.58 | 1.19395 | 1.20208 | 1.22395 | ||
14757 | 2004.05.05 08:54 | modify | 1983 | 6.58 | 1.19395 | 1.20217 | 1.22395 | ||
14758 | 2004.05.05 09:00 | sell | 1989 | 7.00 | 1.21370 | 0.00000 | 0.00000 | ||
14759 | 2004.05.05 09:00 | modify | 1989 | 7.00 | 1.21370 | 1.21920 | 1.19120 | ||
14760 | 2004.05.05 10:55 | modify | 1983 | 6.58 | 1.19395 | 1.20219 | 1.22395 | ||
14761 | 2004.05.05 11:00 | modify | 1983 | 6.58 | 1.19395 | 1.20239 | 1.22395 | ||
14762 | 2004.05.05 11:07 | modify | 1983 | 6.58 | 1.19395 | 1.20249 | 1.22395 | ||
14763 | 2004.05.05 11:12 | modify | 1983 | 6.58 | 1.19395 | 1.20383 | 1.22395 | ||
14764 | 2004.05.05 11:17 | modify | 1983 | 6.58 | 1.19395 | 1.20433 | 1.22395 | ||
14765 | 2004.05.05 11:22 | modify | 1983 | 6.58 | 1.19395 | 1.20444 | 1.22395 | ||
14766 | 2004.05.05 11:27 | modify | 1983 | 6.58 | 1.19395 | 1.20449 | 1.22395 | ||
14767 | 2004.05.05 11:42 | modify | 1983 | 6.58 | 1.19395 | 1.20451 | 1.22395 | ||
14768 | 2004.05.05 11:47 | modify | 1983 | 6.58 | 1.19395 | 1.20469 | 1.22395 | ||
14769 | 2004.05.05 11:53 | modify | 1983 | 6.58 | 1.19395 | 1.20477 | 1.22395 | ||
14770 | 2004.05.05 11:58 | modify | 1983 | 6.58 | 1.19395 | 1.20479 | 1.22395 | ||
14771 | 2004.05.05 22:58 | modify | 1983 | 6.58 | 1.19395 | 1.20489 | 1.22395 | ||
14772 | 2004.05.06 00:01 | sell | 1990 | 7.14 | 1.21600 | 0.00000 | 0.00000 | ||
14773 | 2004.05.06 00:01 | modify | 1990 | 7.14 | 1.21600 | 1.22300 | 1.19900 | ||
14774 | 2004.05.06 01:00 | buy | 1991 | 6.97 | 1.21585 | 0.00000 | 0.00000 | ||
14775 | 2004.05.06 01:01 | modify | 1991 | 6.97 | 1.21585 | 1.20485 | 1.21765 | ||
14776 | 2004.05.06 07:26 | modify | 1983 | 6.58 | 1.19395 | 1.20509 | 1.22395 | ||
14777 | 2004.05.06 07:31 | modify | 1983 | 6.58 | 1.19395 | 1.20531 | 1.22395 | ||
14778 | 2004.05.06 07:36 | modify | 1983 | 6.58 | 1.19395 | 1.20569 | 1.22395 | ||
14779 | 2004.05.06 07:41 | t/p | 1991 | 6.97 | 1.21765 | 1.20485 | 1.21765 | 121.97 | 34591.81 |
14780 | 2004.05.06 07:41 | modify | 1983 | 6.58 | 1.19395 | 1.20620 | 1.22395 | ||
14781 | 2004.05.06 08:05 | modify | 1983 | 6.58 | 1.19395 | 1.20622 | 1.22395 | ||
14782 | 2004.05.06 08:11 | modify | 1983 | 6.58 | 1.19395 | 1.20632 | 1.22395 | ||
14783 | 2004.05.06 14:53 | modify | 1989 | 7.00 | 1.21370 | 1.21298 | 1.19120 | ||
14784 | 2004.05.06 15:44 | modify | 1989 | 7.00 | 1.21370 | 1.21274 | 1.19120 | ||
14785 | 2004.05.06 15:49 | modify | 1989 | 7.00 | 1.21370 | 1.21262 | 1.19120 | ||
14786 | 2004.05.06 15:54 | modify | 1989 | 7.00 | 1.21370 | 1.21138 | 1.19120 | ||
14787 | 2004.05.06 15:59 | modify | 1989 | 7.00 | 1.21370 | 1.21105 | 1.19120 | ||
14788 | 2004.05.06 16:04 | modify | 1989 | 7.00 | 1.21370 | 1.20954 | 1.19120 | ||
14789 | 2004.05.06 16:10 | modify | 1989 | 7.00 | 1.21370 | 1.20905 | 1.19120 | ||
14790 | 2004.05.06 16:30 | modify | 1989 | 7.00 | 1.21370 | 1.20885 | 1.19120 | ||
14791 | 2004.05.06 16:48 | s/l | 1983 | 6.58 | 1.20632 | 1.20632 | 1.22395 | 818.77 | 35410.58 |
14792 | 2004.05.06 16:48 | modify | 1989 | 7.00 | 1.21370 | 1.20839 | 1.19120 | ||
14793 | 2004.05.06 16:55 | s/l | 1989 | 7.00 | 1.20839 | 1.20839 | 1.19120 | 356.31 | 35766.89 |
14794 | 2004.05.06 21:09 | modify | 1990 | 7.14 | 1.21600 | 1.21597 | 1.19900 | ||
14795 | 2004.05.06 21:19 | modify | 1990 | 7.14 | 1.21600 | 1.21590 | 1.19900 | ||
14796 | 2004.05.06 21:29 | modify | 1990 | 7.14 | 1.21600 | 1.21571 | 1.19900 | ||
14797 | 2004.05.06 21:38 | modify | 1990 | 7.14 | 1.21600 | 1.21568 | 1.19900 | ||
14798 | 2004.05.06 22:10 | modify | 1990 | 7.14 | 1.21600 | 1.21561 | 1.19900 | ||
14799 | 2004.05.06 22:16 | modify | 1990 | 7.14 | 1.21600 | 1.21553 | 1.19900 | ||
14800 | 2004.05.06 22:21 | modify | 1990 | 7.14 | 1.21600 | 1.21543 | 1.19900 | ||
14801 | 2004.05.06 23:39 | modify | 1990 | 7.14 | 1.21600 | 1.21531 | 1.19900 | ||
14802 | 2004.05.06 23:49 | modify | 1990 | 7.14 | 1.21600 | 1.21528 | 1.19900 | ||
14803 | 2004.05.06 23:56 | modify | 1990 | 7.14 | 1.21600 | 1.21519 | 1.19900 | ||
14804 | 2004.05.07 00:01 | modify | 1990 | 7.14 | 1.21600 | 1.21513 | 1.19900 | ||
14805 | 2004.05.07 01:07 | modify | 1990 | 7.14 | 1.21600 | 1.21493 | 1.19900 | ||
14806 | 2004.05.07 01:13 | modify | 1990 | 7.14 | 1.21600 | 1.21483 | 1.19900 | ||
14807 | 2004.05.07 01:35 | modify | 1990 | 7.14 | 1.21600 | 1.21453 | 1.19900 | ||
14808 | 2004.05.07 01:41 | modify | 1990 | 7.14 | 1.21600 | 1.21447 | 1.19900 | ||
14809 | 2004.05.07 01:57 | modify | 1990 | 7.14 | 1.21600 | 1.21426 | 1.19900 | ||
14810 | 2004.05.07 03:31 | modify | 1990 | 7.14 | 1.21600 | 1.21422 | 1.19900 | ||
14811 | 2004.05.07 03:36 | modify | 1990 | 7.14 | 1.21600 | 1.21411 | 1.19900 | ||
14812 | 2004.05.07 03:42 | modify | 1990 | 7.14 | 1.21600 | 1.21405 | 1.19900 | ||
14813 | 2004.05.07 03:54 | modify | 1990 | 7.14 | 1.21600 | 1.21399 | 1.19900 | ||
14814 | 2004.05.07 03:59 | modify | 1990 | 7.14 | 1.21600 | 1.21388 | 1.19900 | ||
14815 | 2004.05.07 04:05 | modify | 1990 | 7.14 | 1.21600 | 1.21379 | 1.19900 | ||
14816 | 2004.05.07 04:11 | modify | 1990 | 7.14 | 1.21600 | 1.21357 | 1.19900 | ||
14817 | 2004.05.07 04:16 | modify | 1990 | 7.14 | 1.21600 | 1.21289 | 1.19900 | ||
14818 | 2004.05.07 04:21 | modify | 1990 | 7.14 | 1.21600 | 1.21213 | 1.19900 | ||
14819 | 2004.05.07 04:26 | modify | 1990 | 7.14 | 1.21600 | 1.21204 | 1.19900 | ||
14820 | 2004.05.07 04:31 | modify | 1990 | 7.14 | 1.21600 | 1.21129 | 1.19900 | ||
14821 | 2004.05.07 09:15 | sell | 1992 | 7.11 | 1.20690 | 0.00000 | 0.00000 | ||
14822 | 2004.05.07 09:15 | modify | 1992 | 7.11 | 1.20690 | 1.21790 | 1.20510 | ||
14823 | 2004.05.07 09:30 | t/p | 1992 | 7.11 | 1.20510 | 1.21790 | 1.20510 | 124.42 | 35891.31 |
14824 | 2004.05.07 14:29 | s/l | 1990 | 7.14 | 1.21129 | 1.21129 | 1.19900 | 328.68 | 36219.99 |
14825 | 2004.05.10 09:00 | buy | 1993 | 7.24 | 1.18395 | 0.00000 | 0.00000 | ||
14826 | 2004.05.10 09:00 | modify | 1993 | 7.24 | 1.18395 | 1.17860 | 1.20695 | ||
14827 | 2004.05.10 10:30 | sell | 1994 | 7.10 | 1.18600 | 0.00000 | 0.00000 | ||
14828 | 2004.05.10 10:30 | modify | 1994 | 7.10 | 1.18600 | 1.19700 | 1.18420 | ||
14829 | 2004.05.10 10:46 | t/p | 1994 | 7.10 | 1.18420 | 1.19700 | 1.18420 | 124.25 | 36344.24 |
14830 | 2004.05.10 23:30 | buy | 1995 | 7.09 | 1.18395 | 0.00000 | 0.00000 | ||
14831 | 2004.05.10 23:30 | modify | 1995 | 7.09 | 1.18395 | 1.17295 | 1.18575 | ||
14832 | 2004.05.11 01:16 | t/p | 1995 | 7.09 | 1.18575 | 1.17295 | 1.18575 | 125.32 | 36469.56 |
14833 | 2004.05.11 02:00 | sell | 1996 | 7.17 | 1.18710 | 0.00000 | 0.00000 | ||
14834 | 2004.05.11 02:00 | modify | 1996 | 7.17 | 1.18710 | 1.19410 | 1.17010 | ||
14835 | 2004.05.11 02:53 | modify | 1993 | 7.24 | 1.18395 | 1.18410 | 1.20695 | ||
14836 | 2004.05.11 08:19 | modify | 1993 | 7.24 | 1.18395 | 1.18412 | 1.20695 | ||
14837 | 2004.05.11 08:24 | modify | 1993 | 7.24 | 1.18395 | 1.18420 | 1.20695 | ||
14838 | 2004.05.11 08:29 | modify | 1993 | 7.24 | 1.18395 | 1.18429 | 1.20695 | ||
14839 | 2004.05.11 08:34 | modify | 1993 | 7.24 | 1.18395 | 1.18440 | 1.20695 | ||
14840 | 2004.05.11 08:45 | modify | 1993 | 7.24 | 1.18395 | 1.18455 | 1.20695 | ||
14841 | 2004.05.11 08:53 | modify | 1993 | 7.24 | 1.18395 | 1.18485 | 1.20695 | ||
14842 | 2004.05.11 08:59 | modify | 1993 | 7.24 | 1.18395 | 1.18504 | 1.20695 | ||
14843 | 2004.05.11 09:00 | sell | 1997 | 7.33 | 1.18790 | 0.00000 | 0.00000 | ||
14844 | 2004.05.11 09:00 | modify | 1997 | 7.33 | 1.18790 | 1.19300 | 1.16940 | ||
14845 | 2004.05.11 09:23 | modify | 1993 | 7.24 | 1.18395 | 1.18508 | 1.20695 | ||
14846 | 2004.05.11 09:28 | modify | 1993 | 7.24 | 1.18395 | 1.18514 | 1.20695 | ||
14847 | 2004.05.11 09:35 | modify | 1993 | 7.24 | 1.18395 | 1.18524 | 1.20695 | ||
14848 | 2004.05.11 09:41 | modify | 1993 | 7.24 | 1.18395 | 1.18567 | 1.20695 | ||
14849 | 2004.05.11 09:46 | modify | 1993 | 7.24 | 1.18395 | 1.18600 | 1.20695 | ||
14850 | 2004.05.11 09:55 | modify | 1993 | 7.24 | 1.18395 | 1.18610 | 1.20695 | ||
14851 | 2004.05.11 10:32 | s/l | 1993 | 7.24 | 1.18610 | 1.18610 | 1.20695 | 153.31 | 36622.88 |
14852 | 2004.05.11 11:00 | modify | 1997 | 7.33 | 1.18790 | 1.18787 | 1.16940 | ||
14853 | 2004.05.11 11:06 | modify | 1997 | 7.33 | 1.18790 | 1.18708 | 1.16940 | ||
14854 | 2004.05.11 11:11 | modify | 1997 | 7.33 | 1.18790 | 1.18688 | 1.16940 | ||
14855 | 2004.05.11 11:16 | modify | 1997 | 7.33 | 1.18790 | 1.18614 | 1.16940 | ||
14856 | 2004.05.11 11:21 | modify | 1997 | 7.33 | 1.18790 | 1.18591 | 1.16940 | ||
14857 | 2004.05.11 11:30 | modify | 1997 | 7.33 | 1.18790 | 1.18586 | 1.16940 | ||
14858 | 2004.05.11 12:42 | modify | 1997 | 7.33 | 1.18790 | 1.18576 | 1.16940 | ||
14859 | 2004.05.11 12:47 | modify | 1997 | 7.33 | 1.18790 | 1.18437 | 1.16940 | ||
14860 | 2004.05.11 12:52 | modify | 1997 | 7.33 | 1.18790 | 1.18433 | 1.16940 | ||
14861 | 2004.05.11 12:58 | modify | 1997 | 7.33 | 1.18790 | 1.18429 | 1.16940 | ||
14862 | 2004.05.11 13:03 | modify | 1997 | 7.33 | 1.18790 | 1.18413 | 1.16940 | ||
14863 | 2004.05.11 13:11 | modify | 1997 | 7.33 | 1.18790 | 1.18387 | 1.16940 | ||
14864 | 2004.05.11 13:17 | modify | 1997 | 7.33 | 1.18790 | 1.18380 | 1.16940 | ||
14865 | 2004.05.11 13:22 | modify | 1997 | 7.33 | 1.18790 | 1.18129 | 1.16940 | ||
14866 | 2004.05.11 13:27 | modify | 1997 | 7.33 | 1.18790 | 1.18127 | 1.16940 | ||
14867 | 2004.05.11 13:30 | close | 1997 | 7.33 | 1.17975 | 1.18127 | 1.16940 | 593.72 | 37216.60 |
14868 | 2004.05.12 15:53 | s/l | 1996 | 7.17 | 1.19410 | 1.19410 | 1.17010 | -509.55 | 36707.05 |
14869 | 2004.05.14 09:00 | buy | 1998 | 7.34 | 1.17855 | 0.00000 | 0.00000 | ||
14870 | 2004.05.14 09:00 | modify | 1998 | 7.34 | 1.17855 | 1.17370 | 1.20955 | ||
14871 | 2004.05.14 14:36 | modify | 1998 | 7.34 | 1.17855 | 1.17936 | 1.20955 | ||
14872 | 2004.05.14 14:41 | modify | 1998 | 7.34 | 1.17855 | 1.18211 | 1.20955 | ||
14873 | 2004.05.14 14:46 | modify | 1998 | 7.34 | 1.17855 | 1.18515 | 1.20955 | ||
14874 | 2004.05.14 14:51 | modify | 1998 | 7.34 | 1.17855 | 1.18539 | 1.20955 | ||
14875 | 2004.05.14 14:53 | s/l | 1998 | 7.34 | 1.18539 | 1.18539 | 1.20955 | 498.39 | 37205.44 |
14876 | 2004.05.17 17:00 | buy | 1999 | 7.44 | 1.19945 | 0.00000 | 0.00000 | ||
14877 | 2004.05.17 17:00 | modify | 1999 | 7.44 | 1.19945 | 1.18845 | 1.20125 | ||
14878 | 2004.05.17 17:05 | t/p | 1999 | 7.44 | 1.20125 | 1.18845 | 1.20125 | 130.20 | 37335.64 |
14879 | 2004.05.19 01:00 | buy | 2000 | 7.47 | 1.19485 | 0.00000 | 0.00000 | ||
14880 | 2004.05.19 01:00 | modify | 2000 | 7.47 | 1.19485 | 1.18785 | 1.21185 | ||
14881 | 2004.05.20 09:00 | buy | 2001 | 7.25 | 1.19225 | 0.00000 | 0.00000 | ||
14882 | 2004.05.20 09:00 | modify | 2001 | 7.25 | 1.19225 | 1.18670 | 1.23575 | ||
14883 | 2004.05.20 22:41 | modify | 2001 | 7.25 | 1.19225 | 1.19230 | 1.23575 | ||
14884 | 2004.05.20 22:46 | modify | 2001 | 7.25 | 1.19225 | 1.19250 | 1.23575 | ||
14885 | 2004.05.20 22:51 | modify | 2001 | 7.25 | 1.19225 | 1.19310 | 1.23575 | ||
14886 | 2004.05.20 22:56 | modify | 2001 | 7.25 | 1.19225 | 1.19429 | 1.23575 | ||
14887 | 2004.05.21 01:28 | modify | 2001 | 7.25 | 1.19225 | 1.19444 | 1.23575 | ||
14888 | 2004.05.21 01:33 | modify | 2001 | 7.25 | 1.19225 | 1.19454 | 1.23575 | ||
14889 | 2004.05.21 01:38 | modify | 2001 | 7.25 | 1.19225 | 1.19464 | 1.23575 | ||
14890 | 2004.05.21 01:44 | modify | 2001 | 7.25 | 1.19225 | 1.19479 | 1.23575 | ||
14891 | 2004.05.21 02:00 | close | 2000 | 7.47 | 1.19540 | 1.18785 | 1.21185 | 42.60 | 37378.24 |
14892 | 2004.05.21 02:00 | sell | 2002 | 7.35 | 1.19540 | 0.00000 | 0.00000 | ||
14893 | 2004.05.21 02:00 | modify | 2002 | 7.35 | 1.19540 | 1.20240 | 1.17840 | ||
14894 | 2004.05.21 02:03 | modify | 2001 | 7.25 | 1.19225 | 1.19485 | 1.23575 | ||
14895 | 2004.05.21 02:14 | modify | 2001 | 7.25 | 1.19225 | 1.19495 | 1.23575 | ||
14896 | 2004.05.21 02:29 | modify | 2001 | 7.25 | 1.19225 | 1.19496 | 1.23575 | ||
14897 | 2004.05.21 04:07 | modify | 2001 | 7.25 | 1.19225 | 1.19515 | 1.23575 | ||
14898 | 2004.05.21 04:13 | modify | 2001 | 7.25 | 1.19225 | 1.19528 | 1.23575 | ||
14899 | 2004.05.21 04:19 | modify | 2001 | 7.25 | 1.19225 | 1.19536 | 1.23575 | ||
14900 | 2004.05.21 06:09 | modify | 2001 | 7.25 | 1.19225 | 1.19537 | 1.23575 | ||
14901 | 2004.05.21 06:14 | modify | 2001 | 7.25 | 1.19225 | 1.19553 | 1.23575 | ||
14902 | 2004.05.21 06:19 | modify | 2001 | 7.25 | 1.19225 | 1.19562 | 1.23575 | ||
14903 | 2004.05.21 06:24 | modify | 2001 | 7.25 | 1.19225 | 1.19665 | 1.23575 | ||
14904 | 2004.05.21 06:29 | modify | 2001 | 7.25 | 1.19225 | 1.19726 | 1.23575 | ||
14905 | 2004.05.21 06:35 | modify | 2001 | 7.25 | 1.19225 | 1.19736 | 1.23575 | ||
14906 | 2004.05.21 06:41 | modify | 2001 | 7.25 | 1.19225 | 1.19749 | 1.23575 | ||
14907 | 2004.05.21 06:47 | modify | 2001 | 7.25 | 1.19225 | 1.19774 | 1.23575 | ||
14908 | 2004.05.21 06:57 | modify | 2001 | 7.25 | 1.19225 | 1.19796 | 1.23575 | ||
14909 | 2004.05.21 07:07 | modify | 2001 | 7.25 | 1.19225 | 1.19809 | 1.23575 | ||
14910 | 2004.05.21 07:07 | close | 2001 | 7.25 | 1.20039 | 1.19809 | 1.23575 | 587.80 | 37966.03 |
14911 | 2004.05.21 08:57 | s/l | 2002 | 7.35 | 1.20240 | 1.20240 | 1.17840 | -518.18 | 37447.85 |
14912 | 2004.05.21 09:00 | sell | 2003 | 7.49 | 1.20130 | 0.00000 | 0.00000 | ||
14913 | 2004.05.21 09:00 | modify | 2003 | 7.49 | 1.20130 | 1.20660 | 1.16930 | ||
14914 | 2004.05.21 11:14 | s/l | 2003 | 7.49 | 1.20660 | 1.20660 | 1.16930 | -400.72 | 37047.13 |
14915 | 2004.05.21 11:15 | buy | 2004 | 7.41 | 1.20625 | 0.00000 | 0.00000 | ||
14916 | 2004.05.21 11:15 | modify | 2004 | 7.41 | 1.20625 | 1.20275 | 1.23625 | ||
14917 | 2004.05.21 12:32 | s/l | 2004 | 7.41 | 1.20275 | 1.20275 | 1.23625 | -263.06 | 36784.07 |
14918 | 2004.05.21 23:00 | buy | 2005 | 7.36 | 1.19825 | 0.00000 | 0.00000 | ||
14919 | 2004.05.21 23:00 | modify | 2005 | 7.36 | 1.19825 | 1.18725 | 1.20005 | ||
14920 | 2004.05.24 00:03 | t/p | 2005 | 7.36 | 1.20005 | 1.18725 | 1.20005 | 130.10 | 36914.17 |
14921 | 2004.05.24 09:00 | buy | 2006 | 7.38 | 1.19415 | 0.00000 | 0.00000 | ||
14922 | 2004.05.24 09:00 | modify | 2006 | 7.38 | 1.19415 | 1.18920 | 1.21515 | ||
14923 | 2004.05.24 17:13 | modify | 2006 | 7.38 | 1.19415 | 1.19430 | 1.21515 | ||
14924 | 2004.05.24 17:28 | modify | 2006 | 7.38 | 1.19415 | 1.19474 | 1.21515 | ||
14925 | 2004.05.24 17:33 | modify | 2006 | 7.38 | 1.19415 | 1.19498 | 1.21515 | ||
14926 | 2004.05.24 17:38 | modify | 2006 | 7.38 | 1.19415 | 1.19548 | 1.21515 | ||
14927 | 2004.05.24 17:45 | modify | 2006 | 7.38 | 1.19415 | 1.19554 | 1.21515 | ||
14928 | 2004.05.24 17:51 | modify | 2006 | 7.38 | 1.19415 | 1.19557 | 1.21515 | ||
14929 | 2004.05.24 18:07 | modify | 2006 | 7.38 | 1.19415 | 1.19559 | 1.21515 | ||
14930 | 2004.05.24 18:12 | modify | 2006 | 7.38 | 1.19415 | 1.19580 | 1.21515 | ||
14931 | 2004.05.24 18:19 | modify | 2006 | 7.38 | 1.19415 | 1.19587 | 1.21515 | ||
14932 | 2004.05.24 18:24 | modify | 2006 | 7.38 | 1.19415 | 1.19596 | 1.21515 | ||
14933 | 2004.05.24 18:29 | modify | 2006 | 7.38 | 1.19415 | 1.19743 | 1.21515 | ||
14934 | 2004.05.24 18:34 | modify | 2006 | 7.38 | 1.19415 | 1.19750 | 1.21515 | ||
14935 | 2004.05.24 18:39 | modify | 2006 | 7.38 | 1.19415 | 1.19772 | 1.21515 | ||
14936 | 2004.05.24 18:44 | modify | 2006 | 7.38 | 1.19415 | 1.19784 | 1.21515 | ||
14937 | 2004.05.24 18:50 | modify | 2006 | 7.38 | 1.19415 | 1.19792 | 1.21515 | ||
14938 | 2004.05.24 18:55 | modify | 2006 | 7.38 | 1.19415 | 1.19888 | 1.21515 | ||
14939 | 2004.05.24 19:00 | modify | 2006 | 7.38 | 1.19415 | 1.19948 | 1.21515 | ||
14940 | 2004.05.24 19:05 | modify | 2006 | 7.38 | 1.19415 | 1.19978 | 1.21515 | ||
14941 | 2004.05.24 19:06 | close | 2006 | 7.38 | 1.20220 | 1.19978 | 1.21515 | 590.40 | 37504.57 |
14942 | 2004.05.25 09:00 | sell | 2007 | 7.50 | 1.20480 | 0.00000 | 0.00000 | ||
14943 | 2004.05.25 09:00 | modify | 2007 | 7.50 | 1.20480 | 1.21010 | 1.18080 | ||
14944 | 2004.05.25 10:25 | buy | 2008 | 7.26 | 1.20855 | 0.00000 | 0.00000 | ||
14945 | 2004.05.25 10:25 | modify | 2008 | 7.26 | 1.20855 | 1.20505 | 1.23855 | ||
14946 | 2004.05.25 14:35 | s/l | 2007 | 7.50 | 1.21010 | 1.21010 | 1.18080 | -401.25 | 37103.32 |
14947 | 2004.05.26 09:00 | sell | 2009 | 7.31 | 1.21300 | 0.00000 | 0.00000 | ||
14948 | 2004.05.26 09:00 | modify | 2009 | 7.31 | 1.21300 | 1.21780 | 1.18700 | ||
14949 | 2004.05.26 16:38 | modify | 2009 | 7.31 | 1.21300 | 1.21285 | 1.18700 | ||
14950 | 2004.05.26 16:45 | modify | 2009 | 7.31 | 1.21300 | 1.21246 | 1.18700 | ||
14951 | 2004.05.26 16:53 | modify | 2009 | 7.31 | 1.21300 | 1.21192 | 1.18700 | ||
14952 | 2004.05.26 17:20 | modify | 2009 | 7.31 | 1.21300 | 1.21124 | 1.18700 | ||
14953 | 2004.05.26 18:15 | s/l | 2009 | 7.31 | 1.21124 | 1.21124 | 1.18700 | 125.00 | 37228.32 |
14954 | 2004.05.27 02:00 | buy | 2010 | 7.30 | 1.21065 | 0.00000 | 0.00000 | ||
14955 | 2004.05.27 02:00 | modify | 2010 | 7.30 | 1.21065 | 1.20365 | 1.22765 | ||
14956 | 2004.05.27 09:00 | sell | 2011 | 7.29 | 1.21640 | 0.00000 | 0.00000 | ||
14957 | 2004.05.27 09:00 | modify | 2011 | 7.29 | 1.21640 | 1.22160 | 1.19090 | ||
14958 | 2004.05.27 14:50 | modify | 2008 | 7.26 | 1.20855 | 1.20859 | 1.23855 | ||
14959 | 2004.05.27 14:54 | modify | 2010 | 7.30 | 1.21065 | 1.21073 | 1.22765 | ||
14960 | 2004.05.27 14:55 | modify | 2008 | 7.26 | 1.20855 | 1.21027 | 1.23855 | ||
14961 | 2004.05.27 14:58 | s/l | 2011 | 7.29 | 1.22160 | 1.22160 | 1.19090 | -382.73 | 36845.59 |
14962 | 2004.05.27 14:59 | modify | 2010 | 7.30 | 1.21065 | 1.21182 | 1.22765 | ||
14963 | 2004.05.27 15:00 | modify | 2008 | 7.26 | 1.20855 | 1.21080 | 1.23855 | ||
14964 | 2004.05.27 15:08 | modify | 2008 | 7.26 | 1.20855 | 1.21083 | 1.23855 | ||
14965 | 2004.05.27 15:12 | modify | 2010 | 7.30 | 1.21065 | 1.21215 | 1.22765 | ||
14966 | 2004.05.27 15:13 | modify | 2008 | 7.26 | 1.20855 | 1.21243 | 1.23855 | ||
14967 | 2004.05.27 15:17 | modify | 2010 | 7.30 | 1.21065 | 1.21270 | 1.22765 | ||
14968 | 2004.05.27 15:18 | modify | 2008 | 7.26 | 1.20855 | 1.21263 | 1.23855 | ||
14969 | 2004.05.27 15:22 | modify | 2010 | 7.30 | 1.21065 | 1.21482 | 1.22765 | ||
14970 | 2004.05.27 15:23 | modify | 2008 | 7.26 | 1.20855 | 1.21398 | 1.23855 | ||
14971 | 2004.05.27 15:35 | modify | 2008 | 7.26 | 1.20855 | 1.21413 | 1.23855 | ||
14972 | 2004.05.27 16:57 | modify | 2010 | 7.30 | 1.21065 | 1.22470 | 1.22765 | ||
14973 | 2004.05.27 17:04 | modify | 2010 | 7.30 | 1.21065 | 1.22485 | 1.22765 | ||
14974 | 2004.05.27 17:09 | modify | 2010 | 7.30 | 1.21065 | 1.22496 | 1.22765 | ||
14975 | 2004.05.27 17:11 | modify | 2008 | 7.26 | 1.20855 | 1.21425 | 1.23855 | ||
14976 | 2004.05.27 17:11 | t/p | 2010 | 7.30 | 1.22765 | 1.22496 | 1.22765 | 1237.35 | 38082.94 |
14977 | 2004.05.27 17:20 | modify | 2008 | 7.26 | 1.20855 | 1.21443 | 1.23855 | ||
14978 | 2004.05.27 17:26 | modify | 2008 | 7.26 | 1.20855 | 1.21454 | 1.23855 | ||
14979 | 2004.05.27 18:06 | modify | 2008 | 7.26 | 1.20855 | 1.21457 | 1.23855 | ||
14980 | 2004.05.27 20:39 | modify | 2008 | 7.26 | 1.20855 | 1.21466 | 1.23855 | ||
14981 | 2004.05.28 06:38 | modify | 2008 | 7.26 | 1.20855 | 1.21476 | 1.23855 | ||
14982 | 2004.05.28 06:48 | modify | 2008 | 7.26 | 1.20855 | 1.21486 | 1.23855 | ||
14983 | 2004.05.28 07:01 | modify | 2008 | 7.26 | 1.20855 | 1.21491 | 1.23855 | ||
14984 | 2004.05.28 07:06 | modify | 2008 | 7.26 | 1.20855 | 1.21504 | 1.23855 | ||
14985 | 2004.05.28 07:20 | modify | 2008 | 7.26 | 1.20855 | 1.21521 | 1.23855 | ||
14986 | 2004.05.28 07:51 | modify | 2008 | 7.26 | 1.20855 | 1.21524 | 1.23855 | ||
14987 | 2004.05.28 07:56 | modify | 2008 | 7.26 | 1.20855 | 1.21541 | 1.23855 | ||
14988 | 2004.05.28 08:01 | modify | 2008 | 7.26 | 1.20855 | 1.21640 | 1.23855 | ||
14989 | 2004.05.28 08:11 | modify | 2008 | 7.26 | 1.20855 | 1.21659 | 1.23855 | ||
14990 | 2004.05.28 10:00 | modify | 2008 | 7.26 | 1.20855 | 1.21673 | 1.23855 | ||
14991 | 2004.05.28 10:06 | modify | 2008 | 7.26 | 1.20855 | 1.21693 | 1.23855 | ||
14992 | 2004.05.28 14:52 | modify | 2008 | 7.26 | 1.20855 | 1.21701 | 1.23855 | ||
14993 | 2004.05.28 15:40 | close | 2008 | 7.26 | 1.22280 | 1.21701 | 1.23855 | 1037.31 | 39120.25 |
14994 | 2004.05.28 15:40 | sell | 2012 | 7.82 | 1.22280 | 0.00000 | 0.00000 | ||
14995 | 2004.05.28 15:40 | modify | 2012 | 7.82 | 1.22280 | 1.22630 | 1.19280 | ||
14996 | 2004.06.01 00:01 | buy | 2013 | 7.68 | 1.21945 | 0.00000 | 0.00000 | ||
14997 | 2004.06.01 00:01 | modify | 2013 | 7.68 | 1.21945 | 1.21245 | 1.23645 | ||
14998 | 2004.06.01 08:40 | s/l | 2012 | 7.82 | 1.22630 | 1.22630 | 1.19280 | -286.46 | 38833.78 |
14999 | 2004.06.01 09:00 | sell | 2014 | 7.67 | 1.22530 | 0.00000 | 0.00000 | ||
15000 | 2004.06.01 09:00 | modify | 2014 | 7.67 | 1.22530 | 1.23060 | 1.18230 | ||
15001 | 2004.06.01 16:04 | modify | 2014 | 7.67 | 1.22530 | 1.22515 | 1.18230 | ||
15002 | 2004.06.01 16:09 | modify | 2014 | 7.67 | 1.22530 | 1.22201 | 1.18230 | ||
15003 | 2004.06.01 16:17 | modify | 2014 | 7.67 | 1.22530 | 1.22159 | 1.18230 | ||
15004 | 2004.06.01 16:34 | s/l | 2014 | 7.67 | 1.22159 | 1.22159 | 1.18230 | 280.72 | 39114.50 |
15005 | 2004.06.02 05:33 | modify | 2013 | 7.68 | 1.21945 | 1.21946 | 1.23645 | ||
15006 | 2004.06.02 07:19 | modify | 2013 | 7.68 | 1.21945 | 1.21963 | 1.23645 | ||
15007 | 2004.06.02 07:44 | modify | 2013 | 7.68 | 1.21945 | 1.21971 | 1.23645 | ||
15008 | 2004.06.02 07:49 | modify | 2013 | 7.68 | 1.21945 | 1.22002 | 1.23645 | ||
15009 | 2004.06.02 07:55 | modify | 2013 | 7.68 | 1.21945 | 1.22019 | 1.23645 | ||
15010 | 2004.06.02 08:01 | modify | 2013 | 7.68 | 1.21945 | 1.22031 | 1.23645 | ||
15011 | 2004.06.02 08:17 | modify | 2013 | 7.68 | 1.21945 | 1.22036 | 1.23645 | ||
15012 | 2004.06.02 08:28 | modify | 2013 | 7.68 | 1.21945 | 1.22063 | 1.23645 | ||
15013 | 2004.06.02 16:10 | modify | 2013 | 7.68 | 1.21945 | 1.22085 | 1.23645 | ||
15014 | 2004.06.02 19:54 | s/l | 2013 | 7.68 | 1.22085 | 1.22085 | 1.23645 | 105.03 | 39219.54 |
15015 | 2004.06.03 00:01 | buy | 2015 | 7.84 | 1.22135 | 0.00000 | 0.00000 | ||
15016 | 2004.06.03 00:01 | modify | 2015 | 7.84 | 1.22135 | 1.21435 | 1.23835 | ||
15017 | 2004.06.03 09:00 | sell | 2016 | 7.66 | 1.22210 | 0.00000 | 0.00000 | ||
15018 | 2004.06.03 09:00 | modify | 2016 | 7.66 | 1.22210 | 1.22670 | 1.19460 | ||
15019 | 2004.06.04 14:32 | modify | 2016 | 7.66 | 1.22210 | 1.22177 | 1.19460 | ||
15020 | 2004.06.04 14:32 | s/l | 2015 | 7.84 | 1.21435 | 1.21435 | 1.23835 | -551.34 | 38668.20 |
15021 | 2004.06.04 14:33 | close | 2016 | 7.66 | 1.21395 | 1.22177 | 1.19460 | 616.12 | 39284.32 |
15022 | 2004.06.07 00:05 | sell | 2017 | 7.86 | 1.22950 | 0.00000 | 0.00000 | ||
15023 | 2004.06.07 00:05 | modify | 2017 | 7.86 | 1.22950 | 1.23650 | 1.21250 | ||
15024 | 2004.06.07 10:00 | buy | 2018 | 7.63 | 1.23155 | 0.00000 | 0.00000 | ||
15025 | 2004.06.07 10:00 | modify | 2018 | 7.63 | 1.23155 | 1.22055 | 1.23335 | ||
15026 | 2004.06.07 14:32 | t/p | 2018 | 7.63 | 1.23335 | 1.22055 | 1.23335 | 133.52 | 39417.84 |
15027 | 2004.06.08 00:01 | close | 2017 | 7.86 | 1.23205 | 1.23650 | 1.21250 | -208.81 | 39209.03 |
15028 | 2004.06.08 00:01 | buy | 2019 | 7.84 | 1.23205 | 0.00000 | 0.00000 | ||
15029 | 2004.06.08 00:01 | modify | 2019 | 7.84 | 1.23205 | 1.22505 | 1.24905 | ||
15030 | 2004.06.08 18:33 | s/l | 2019 | 7.84 | 1.22505 | 1.22505 | 1.24905 | -552.72 | 38656.31 |
15031 | 2004.06.09 09:00 | sell | 2020 | 7.73 | 1.22410 | 0.00000 | 0.00000 | ||
15032 | 2004.06.09 09:00 | modify | 2020 | 7.73 | 1.22410 | 1.22960 | 1.20810 | ||
15033 | 2004.06.09 12:33 | modify | 2020 | 7.73 | 1.22410 | 1.22375 | 1.20810 | ||
15034 | 2004.06.09 12:38 | modify | 2020 | 7.73 | 1.22410 | 1.22254 | 1.20810 | ||
15035 | 2004.06.09 12:43 | modify | 2020 | 7.73 | 1.22410 | 1.22247 | 1.20810 | ||
15036 | 2004.06.09 12:48 | modify | 2020 | 7.73 | 1.22410 | 1.22078 | 1.20810 | ||
15037 | 2004.06.09 12:53 | modify | 2020 | 7.73 | 1.22410 | 1.22054 | 1.20810 | ||
15038 | 2004.06.09 13:00 | modify | 2020 | 7.73 | 1.22410 | 1.22044 | 1.20810 | ||
15039 | 2004.06.09 13:15 | modify | 2020 | 7.73 | 1.22410 | 1.22034 | 1.20810 | ||
15040 | 2004.06.09 13:20 | modify | 2020 | 7.73 | 1.22410 | 1.21829 | 1.20810 | ||
15041 | 2004.06.09 13:25 | modify | 2020 | 7.73 | 1.22410 | 1.21808 | 1.20810 | ||
15042 | 2004.06.09 13:33 | close | 2020 | 7.73 | 1.21605 | 1.21808 | 1.20810 | 618.39 | 39274.70 |
15043 | 2004.06.09 16:40 | sell | 2021 | 7.85 | 1.21030 | 0.00000 | 0.00000 | ||
15044 | 2004.06.09 16:40 | modify | 2021 | 7.85 | 1.21030 | 1.21380 | 1.18030 | ||
15045 | 2004.06.10 04:30 | sell | 2022 | 7.73 | 1.20610 | 0.00000 | 0.00000 | ||
15046 | 2004.06.10 04:30 | modify | 2022 | 7.73 | 1.20610 | 1.21710 | 1.20430 | ||
15047 | 2004.06.10 09:00 | sell | 2023 | 7.53 | 1.20630 | 0.00000 | 0.00000 | ||
15048 | 2004.06.10 09:00 | modify | 2023 | 7.53 | 1.20630 | 1.21160 | 1.18780 | ||
15049 | 2004.06.10 12:12 | t/p | 2022 | 7.73 | 1.20430 | 1.21710 | 1.20430 | 135.27 | 39409.97 |
15050 | 2004.06.10 17:56 | s/l | 2023 | 7.53 | 1.21160 | 1.21160 | 1.18780 | -402.86 | 39007.11 |
15051 | 2004.06.11 13:45 | sell | 2024 | 7.72 | 1.20280 | 0.00000 | 0.00000 | ||
15052 | 2004.06.11 13:45 | modify | 2024 | 7.72 | 1.20280 | 1.21380 | 1.20100 | ||
15053 | 2004.06.11 14:01 | t/p | 2024 | 7.72 | 1.20100 | 1.21380 | 1.20100 | 135.10 | 39142.21 |
15054 | 2004.06.14 00:01 | modify | 2021 | 7.85 | 1.21030 | 1.20994 | 1.18030 | ||
15055 | 2004.06.14 00:06 | modify | 2021 | 7.85 | 1.21030 | 1.20984 | 1.18030 | ||
15056 | 2004.06.14 00:12 | modify | 2021 | 7.85 | 1.21030 | 1.20974 | 1.18030 | ||
15057 | 2004.06.14 00:35 | modify | 2021 | 7.85 | 1.21030 | 1.20962 | 1.18030 | ||
15058 | 2004.06.14 00:40 | modify | 2021 | 7.85 | 1.21030 | 1.20953 | 1.18030 | ||
15059 | 2004.06.14 00:46 | modify | 2021 | 7.85 | 1.21030 | 1.20944 | 1.18030 | ||
15060 | 2004.06.14 00:51 | modify | 2021 | 7.85 | 1.21030 | 1.20930 | 1.18030 | ||
15061 | 2004.06.14 00:56 | modify | 2021 | 7.85 | 1.21030 | 1.20894 | 1.18030 | ||
15062 | 2004.06.14 01:00 | buy | 2025 | 7.84 | 1.19685 | 0.00000 | 0.00000 | ||
15063 | 2004.06.14 01:00 | modify | 2025 | 7.84 | 1.19685 | 1.18985 | 1.21385 | ||
15064 | 2004.06.14 02:37 | modify | 2021 | 7.85 | 1.21030 | 1.20872 | 1.18030 | ||
15065 | 2004.06.14 02:44 | modify | 2021 | 7.85 | 1.21030 | 1.20871 | 1.18030 | ||
15066 | 2004.06.14 02:50 | modify | 2021 | 7.85 | 1.21030 | 1.20842 | 1.18030 | ||
15067 | 2004.06.14 03:04 | modify | 2021 | 7.85 | 1.21030 | 1.20839 | 1.18030 | ||
15068 | 2004.06.14 03:16 | modify | 2021 | 7.85 | 1.21030 | 1.20832 | 1.18030 | ||
15069 | 2004.06.14 03:22 | modify | 2021 | 7.85 | 1.21030 | 1.20829 | 1.18030 | ||
15070 | 2004.06.14 03:27 | modify | 2021 | 7.85 | 1.21030 | 1.20822 | 1.18030 | ||
15071 | 2004.06.14 05:57 | modify | 2021 | 7.85 | 1.21030 | 1.20821 | 1.18030 | ||
15072 | 2004.06.14 06:02 | modify | 2021 | 7.85 | 1.21030 | 1.20816 | 1.18030 | ||
15073 | 2004.06.14 06:08 | modify | 2021 | 7.85 | 1.21030 | 1.20796 | 1.18030 | ||
15074 | 2004.06.14 06:29 | modify | 2021 | 7.85 | 1.21030 | 1.20782 | 1.18030 | ||
15075 | 2004.06.14 06:34 | modify | 2021 | 7.85 | 1.21030 | 1.20766 | 1.18030 | ||
15076 | 2004.06.14 06:40 | modify | 2021 | 7.85 | 1.21030 | 1.20756 | 1.18030 | ||
15077 | 2004.06.14 07:30 | sell | 2026 | 8.03 | 1.19860 | 0.00000 | 0.00000 | ||
15078 | 2004.06.14 07:30 | modify | 2026 | 8.03 | 1.19860 | 1.20960 | 1.19680 | ||
15079 | 2004.06.14 08:15 | modify | 2021 | 7.85 | 1.21030 | 1.20722 | 1.18030 | ||
15080 | 2004.06.14 08:21 | modify | 2021 | 7.85 | 1.21030 | 1.20702 | 1.18030 | ||
15081 | 2004.06.14 08:25 | t/p | 2026 | 8.03 | 1.19680 | 1.20960 | 1.19680 | 140.52 | 39282.73 |
15082 | 2004.06.14 08:27 | modify | 2021 | 7.85 | 1.21030 | 1.20692 | 1.18030 | ||
15083 | 2004.06.14 08:35 | modify | 2021 | 7.85 | 1.21030 | 1.20682 | 1.18030 | ||
15084 | 2004.06.14 08:40 | modify | 2021 | 7.85 | 1.21030 | 1.20677 | 1.18030 | ||
15085 | 2004.06.14 08:45 | modify | 2021 | 7.85 | 1.21030 | 1.20655 | 1.18030 | ||
15086 | 2004.06.14 08:50 | modify | 2021 | 7.85 | 1.21030 | 1.20636 | 1.18030 | ||
15087 | 2004.06.14 09:00 | buy | 2027 | 8.06 | 1.19655 | 0.00000 | 0.00000 | ||
15088 | 2004.06.14 09:00 | modify | 2027 | 8.06 | 1.19655 | 1.19110 | 1.21555 | ||
15089 | 2004.06.14 09:02 | modify | 2021 | 7.85 | 1.21030 | 1.20627 | 1.18030 | ||
15090 | 2004.06.14 09:51 | modify | 2021 | 7.85 | 1.21030 | 1.20619 | 1.18030 | ||
15091 | 2004.06.14 10:41 | modify | 2021 | 7.85 | 1.21030 | 1.20607 | 1.18030 | ||
15092 | 2004.06.14 11:10 | modify | 2021 | 7.85 | 1.21030 | 1.20605 | 1.18030 | ||
15093 | 2004.06.14 11:15 | modify | 2021 | 7.85 | 1.21030 | 1.20595 | 1.18030 | ||
15094 | 2004.06.14 11:44 | modify | 2027 | 8.06 | 1.19655 | 1.19703 | 1.21555 | ||
15095 | 2004.06.14 11:45 | close | 2021 | 7.85 | 1.20065 | 1.20595 | 1.18030 | 731.37 | 40014.11 |
15096 | 2004.06.14 11:49 | modify | 2027 | 8.06 | 1.19655 | 1.19829 | 1.21555 | ||
15097 | 2004.06.14 11:54 | modify | 2027 | 8.06 | 1.19655 | 1.19910 | 1.21555 | ||
15098 | 2004.06.14 12:00 | modify | 2027 | 8.06 | 1.19655 | 1.19911 | 1.21555 | ||
15099 | 2004.06.14 12:05 | modify | 2027 | 8.06 | 1.19655 | 1.19930 | 1.21555 | ||
15100 | 2004.06.14 12:14 | modify | 2027 | 8.06 | 1.19655 | 1.19931 | 1.21555 | ||
15101 | 2004.06.14 12:38 | modify | 2027 | 8.06 | 1.19655 | 1.19949 | 1.21555 | ||
15102 | 2004.06.14 12:44 | modify | 2027 | 8.06 | 1.19655 | 1.19954 | 1.21555 | ||
15103 | 2004.06.14 13:04 | modify | 2027 | 8.06 | 1.19655 | 1.19972 | 1.21555 | ||
15104 | 2004.06.14 14:23 | s/l | 2027 | 8.06 | 1.19972 | 1.19972 | 1.21555 | 251.47 | 40265.58 |
15105 | 2004.06.14 16:28 | modify | 2025 | 7.84 | 1.19685 | 1.19716 | 1.21385 | ||
15106 | 2004.06.14 16:46 | modify | 2025 | 7.84 | 1.19685 | 1.19722 | 1.21385 | ||
15107 | 2004.06.14 16:56 | modify | 2025 | 7.84 | 1.19685 | 1.19723 | 1.21385 | ||
15108 | 2004.06.14 17:01 | modify | 2025 | 7.84 | 1.19685 | 1.19734 | 1.21385 | ||
15109 | 2004.06.14 17:07 | modify | 2025 | 7.84 | 1.19685 | 1.19744 | 1.21385 | ||
15110 | 2004.06.14 19:03 | modify | 2025 | 7.84 | 1.19685 | 1.19757 | 1.21385 | ||
15111 | 2004.06.14 20:30 | buy | 2028 | 7.99 | 1.20495 | 0.00000 | 0.00000 | ||
15112 | 2004.06.14 20:30 | modify | 2028 | 7.99 | 1.20495 | 1.19395 | 1.20675 | ||
15113 | 2004.06.14 21:01 | t/p | 2028 | 7.99 | 1.20675 | 1.19395 | 1.20675 | 139.82 | 40405.40 |
15114 | 2004.06.14 21:05 | modify | 2025 | 7.84 | 1.19685 | 1.19761 | 1.21385 | ||
15115 | 2004.06.14 21:10 | modify | 2025 | 7.84 | 1.19685 | 1.19774 | 1.21385 | ||
15116 | 2004.06.14 21:16 | modify | 2025 | 7.84 | 1.19685 | 1.19776 | 1.21385 | ||
15117 | 2004.06.14 21:23 | modify | 2025 | 7.84 | 1.19685 | 1.19791 | 1.21385 | ||
15118 | 2004.06.15 00:06 | modify | 2025 | 7.84 | 1.19685 | 1.19794 | 1.21385 | ||
15119 | 2004.06.15 00:11 | modify | 2025 | 7.84 | 1.19685 | 1.19809 | 1.21385 | ||
15120 | 2004.06.15 00:17 | modify | 2025 | 7.84 | 1.19685 | 1.19816 | 1.21385 | ||
15121 | 2004.06.15 00:23 | modify | 2025 | 7.84 | 1.19685 | 1.19829 | 1.21385 | ||
15122 | 2004.06.15 00:44 | modify | 2025 | 7.84 | 1.19685 | 1.19839 | 1.21385 | ||
15123 | 2004.06.15 00:53 | modify | 2025 | 7.84 | 1.19685 | 1.19849 | 1.21385 | ||
15124 | 2004.06.15 01:36 | modify | 2025 | 7.84 | 1.19685 | 1.19853 | 1.21385 | ||
15125 | 2004.06.15 01:45 | modify | 2025 | 7.84 | 1.19685 | 1.19865 | 1.21385 | ||
15126 | 2004.06.15 01:51 | modify | 2025 | 7.84 | 1.19685 | 1.19872 | 1.21385 | ||
15127 | 2004.06.15 01:57 | modify | 2025 | 7.84 | 1.19685 | 1.19879 | 1.21385 | ||
15128 | 2004.06.15 02:02 | modify | 2025 | 7.84 | 1.19685 | 1.19885 | 1.21385 | ||
15129 | 2004.06.15 02:08 | modify | 2025 | 7.84 | 1.19685 | 1.19891 | 1.21385 | ||
15130 | 2004.06.15 02:27 | modify | 2025 | 7.84 | 1.19685 | 1.19926 | 1.21385 | ||
15131 | 2004.06.15 02:34 | modify | 2025 | 7.84 | 1.19685 | 1.19935 | 1.21385 | ||
15132 | 2004.06.15 02:44 | modify | 2025 | 7.84 | 1.19685 | 1.19940 | 1.21385 | ||
15133 | 2004.06.15 02:49 | modify | 2025 | 7.84 | 1.19685 | 1.19983 | 1.21385 | ||
15134 | 2004.06.15 02:54 | modify | 2025 | 7.84 | 1.19685 | 1.20059 | 1.21385 | ||
15135 | 2004.06.15 03:04 | modify | 2025 | 7.84 | 1.19685 | 1.20078 | 1.21385 | ||
15136 | 2004.06.15 03:09 | modify | 2025 | 7.84 | 1.19685 | 1.20086 | 1.21385 | ||
15137 | 2004.06.15 03:15 | modify | 2025 | 7.84 | 1.19685 | 1.20097 | 1.21385 | ||
15138 | 2004.06.15 07:15 | buy | 2029 | 8.06 | 1.20735 | 0.00000 | 0.00000 | ||
15139 | 2004.06.15 07:15 | modify | 2029 | 8.06 | 1.20735 | 1.19635 | 1.20915 | ||
15140 | 2004.06.15 09:00 | buy | 2030 | 7.82 | 1.20625 | 0.00000 | 0.00000 | ||
15141 | 2004.06.15 09:00 | modify | 2030 | 7.82 | 1.20625 | 1.20120 | 1.22525 | ||
15142 | 2004.06.15 14:32 | t/p | 2029 | 8.06 | 1.20915 | 1.19635 | 1.20915 | 141.05 | 40546.45 |
15143 | 2004.06.15 14:33 | modify | 2030 | 7.82 | 1.20625 | 1.20648 | 1.22525 | ||
15144 | 2004.06.15 14:34 | modify | 2025 | 7.84 | 1.19685 | 1.20117 | 1.21385 | ||
15145 | 2004.06.15 14:38 | modify | 2030 | 7.82 | 1.20625 | 1.20748 | 1.22525 | ||
15146 | 2004.06.15 14:43 | modify | 2030 | 7.82 | 1.20625 | 1.20788 | 1.22525 | ||
15147 | 2004.06.15 14:48 | modify | 2030 | 7.82 | 1.20625 | 1.20820 | 1.22525 | ||
15148 | 2004.06.15 14:49 | modify | 2025 | 7.84 | 1.19685 | 1.20132 | 1.21385 | ||
15149 | 2004.06.15 14:53 | modify | 2030 | 7.82 | 1.20625 | 1.20954 | 1.22525 | ||
15150 | 2004.06.15 15:00 | modify | 2030 | 7.82 | 1.20625 | 1.20958 | 1.22525 | ||
15151 | 2004.06.15 15:03 | s/l | 2030 | 7.82 | 1.20958 | 1.20958 | 1.22525 | 256.50 | 40802.95 |
15152 | 2004.06.15 17:50 | modify | 2025 | 7.84 | 1.19685 | 1.21110 | 1.21385 | ||
15153 | 2004.06.15 17:54 | t/p | 2025 | 7.84 | 1.21385 | 1.21110 | 1.21385 | 1330.26 | 42133.21 |
15154 | 2004.06.16 03:00 | buy | 2031 | 8.43 | 1.21505 | 0.00000 | 0.00000 | ||
15155 | 2004.06.16 03:00 | modify | 2031 | 8.43 | 1.21505 | 1.20405 | 1.21685 | ||
15156 | 2004.06.16 08:24 | t/p | 2031 | 8.43 | 1.21685 | 1.20405 | 1.21685 | 147.52 | 42280.73 |
15157 | 2004.06.16 16:40 | sell | 2032 | 8.46 | 1.20100 | 0.00000 | 0.00000 | ||
15158 | 2004.06.16 16:40 | modify | 2032 | 8.46 | 1.20100 | 1.20450 | 1.17100 | ||
15159 | 2004.06.17 09:23 | s/l | 2032 | 8.46 | 1.20450 | 1.20450 | 1.17100 | -314.70 | 41966.03 |
15160 | 2004.06.21 02:45 | buy | 2033 | 8.39 | 1.21335 | 0.00000 | 0.00000 | ||
15161 | 2004.06.21 02:45 | modify | 2033 | 8.39 | 1.21335 | 1.20235 | 1.21515 | ||
15162 | 2004.06.21 08:00 | close | 2033 | 8.39 | 1.21340 | 1.20235 | 1.21515 | -0.01 | 41966.02 |
15163 | 2004.06.21 09:00 | sell | 2034 | 8.39 | 1.21310 | 0.00000 | 0.00000 | ||
15164 | 2004.06.21 09:00 | modify | 2034 | 8.39 | 1.21310 | 1.21850 | 1.19610 | ||
15165 | 2004.06.21 10:14 | modify | 2034 | 8.39 | 1.21310 | 1.21309 | 1.19610 | ||
15166 | 2004.06.21 10:19 | modify | 2034 | 8.39 | 1.21310 | 1.21283 | 1.19610 | ||
15167 | 2004.06.21 11:38 | modify | 2034 | 8.39 | 1.21310 | 1.21279 | 1.19610 | ||
15168 | 2004.06.21 11:44 | modify | 2034 | 8.39 | 1.21310 | 1.21278 | 1.19610 | ||
15169 | 2004.06.21 12:37 | modify | 2034 | 8.39 | 1.21310 | 1.21265 | 1.19610 | ||
15170 | 2004.06.21 12:42 | modify | 2034 | 8.39 | 1.21310 | 1.21258 | 1.19610 | ||
15171 | 2004.06.21 12:47 | modify | 2034 | 8.39 | 1.21310 | 1.21225 | 1.19610 | ||
15172 | 2004.06.21 12:52 | modify | 2034 | 8.39 | 1.21310 | 1.21204 | 1.19610 | ||
15173 | 2004.06.21 12:58 | modify | 2034 | 8.39 | 1.21310 | 1.21184 | 1.19610 | ||
15174 | 2004.06.21 13:06 | modify | 2034 | 8.39 | 1.21310 | 1.21179 | 1.19610 | ||
15175 | 2004.06.21 13:11 | modify | 2034 | 8.39 | 1.21310 | 1.21168 | 1.19610 | ||
15176 | 2004.06.21 13:16 | modify | 2034 | 8.39 | 1.21310 | 1.21164 | 1.19610 | ||
15177 | 2004.06.21 13:21 | modify | 2034 | 8.39 | 1.21310 | 1.21154 | 1.19610 | ||
15178 | 2004.06.21 13:44 | s/l | 2034 | 8.39 | 1.21154 | 1.21154 | 1.19610 | 126.68 | 42092.70 |
15179 | 2004.06.22 09:00 | buy | 2035 | 8.42 | 1.20875 | 0.00000 | 0.00000 | ||
15180 | 2004.06.22 09:00 | modify | 2035 | 8.42 | 1.20875 | 1.20330 | 1.23875 | ||
15181 | 2004.06.23 00:01 | sell | 2036 | 8.26 | 1.21140 | 0.00000 | 0.00000 | ||
15182 | 2004.06.23 00:01 | modify | 2036 | 8.26 | 1.21140 | 1.21840 | 1.19440 | ||
15183 | 2004.06.23 01:02 | modify | 2035 | 8.42 | 1.20875 | 1.20890 | 1.23875 | ||
15184 | 2004.06.23 01:07 | modify | 2035 | 8.42 | 1.20875 | 1.20918 | 1.23875 | ||
15185 | 2004.06.23 03:44 | modify | 2035 | 8.42 | 1.20875 | 1.20923 | 1.23875 | ||
15186 | 2004.06.23 03:49 | modify | 2035 | 8.42 | 1.20875 | 1.21057 | 1.23875 | ||
15187 | 2004.06.23 04:08 | modify | 2035 | 8.42 | 1.20875 | 1.21078 | 1.23875 | ||
15188 | 2004.06.23 04:13 | modify | 2035 | 8.42 | 1.20875 | 1.21122 | 1.23875 | ||
15189 | 2004.06.23 04:18 | modify | 2035 | 8.42 | 1.20875 | 1.21124 | 1.23875 | ||
15190 | 2004.06.23 04:23 | modify | 2035 | 8.42 | 1.20875 | 1.21177 | 1.23875 | ||
15191 | 2004.06.23 04:28 | modify | 2035 | 8.42 | 1.20875 | 1.21196 | 1.23875 | ||
15192 | 2004.06.23 04:42 | modify | 2035 | 8.42 | 1.20875 | 1.21202 | 1.23875 | ||
15193 | 2004.06.23 04:47 | modify | 2035 | 8.42 | 1.20875 | 1.21212 | 1.23875 | ||
15194 | 2004.06.23 06:37 | modify | 2035 | 8.42 | 1.20875 | 1.21232 | 1.23875 | ||
15195 | 2004.06.23 06:42 | modify | 2035 | 8.42 | 1.20875 | 1.21287 | 1.23875 | ||
15196 | 2004.06.23 06:48 | modify | 2035 | 8.42 | 1.20875 | 1.21301 | 1.23875 | ||
15197 | 2004.06.23 06:57 | modify | 2035 | 8.42 | 1.20875 | 1.21308 | 1.23875 | ||
15198 | 2004.06.23 07:02 | modify | 2035 | 8.42 | 1.20875 | 1.21318 | 1.23875 | ||
15199 | 2004.06.23 07:12 | modify | 2035 | 8.42 | 1.20875 | 1.21337 | 1.23875 | ||
15200 | 2004.06.23 07:17 | modify | 2035 | 8.42 | 1.20875 | 1.21351 | 1.23875 | ||
15201 | 2004.06.23 07:28 | modify | 2035 | 8.42 | 1.20875 | 1.21357 | 1.23875 | ||
15202 | 2004.06.23 07:33 | modify | 2035 | 8.42 | 1.20875 | 1.21384 | 1.23875 | ||
15203 | 2004.06.23 07:38 | modify | 2035 | 8.42 | 1.20875 | 1.21389 | 1.23875 | ||
15204 | 2004.06.23 07:43 | modify | 2035 | 8.42 | 1.20875 | 1.21456 | 1.23875 | ||
15205 | 2004.06.23 07:49 | modify | 2035 | 8.42 | 1.20875 | 1.21474 | 1.23875 | ||
15206 | 2004.06.23 07:55 | close | 2035 | 8.42 | 1.21675 | 1.21474 | 1.23875 | 670.87 | 42763.57 |
15207 | 2004.06.23 08:14 | s/l | 2036 | 8.26 | 1.21840 | 1.21840 | 1.19440 | -582.33 | 42181.24 |
15208 | 2004.06.23 09:00 | sell | 2037 | 8.44 | 1.21840 | 0.00000 | 0.00000 | ||
15209 | 2004.06.23 09:00 | modify | 2037 | 8.44 | 1.21840 | 1.22360 | 1.18440 | ||
15210 | 2004.06.23 10:42 | modify | 2037 | 8.44 | 1.21840 | 1.21786 | 1.18440 | ||
15211 | 2004.06.23 10:51 | modify | 2037 | 8.44 | 1.21840 | 1.21732 | 1.18440 | ||
15212 | 2004.06.23 10:56 | modify | 2037 | 8.44 | 1.21840 | 1.21662 | 1.18440 | ||
15213 | 2004.06.23 11:01 | modify | 2037 | 8.44 | 1.21840 | 1.21581 | 1.18440 | ||
15214 | 2004.06.23 11:06 | modify | 2037 | 8.44 | 1.21840 | 1.21484 | 1.18440 | ||
15215 | 2004.06.23 11:11 | modify | 2037 | 8.44 | 1.21840 | 1.21481 | 1.18440 | ||
15216 | 2004.06.23 11:17 | modify | 2037 | 8.44 | 1.21840 | 1.21478 | 1.18440 | ||
15217 | 2004.06.23 11:22 | modify | 2037 | 8.44 | 1.21840 | 1.21408 | 1.18440 | ||
15218 | 2004.06.23 11:27 | modify | 2037 | 8.44 | 1.21840 | 1.21397 | 1.18440 | ||
15219 | 2004.06.23 11:34 | modify | 2037 | 8.44 | 1.21840 | 1.21374 | 1.18440 | ||
15220 | 2004.06.23 11:53 | modify | 2037 | 8.44 | 1.21840 | 1.21361 | 1.18440 | ||
15221 | 2004.06.23 12:02 | modify | 2037 | 8.44 | 1.21840 | 1.21359 | 1.18440 | ||
15222 | 2004.06.23 12:12 | modify | 2037 | 8.44 | 1.21840 | 1.21339 | 1.18440 | ||
15223 | 2004.06.23 12:17 | modify | 2037 | 8.44 | 1.21840 | 1.21259 | 1.18440 | ||
15224 | 2004.06.23 12:23 | modify | 2037 | 8.44 | 1.21840 | 1.21249 | 1.18440 | ||
15225 | 2004.06.23 12:28 | modify | 2037 | 8.44 | 1.21840 | 1.21247 | 1.18440 | ||
15226 | 2004.06.23 12:35 | modify | 2037 | 8.44 | 1.21840 | 1.21234 | 1.18440 | ||
15227 | 2004.06.23 12:45 | modify | 2037 | 8.44 | 1.21840 | 1.21233 | 1.18440 | ||
15228 | 2004.06.23 12:50 | modify | 2037 | 8.44 | 1.21840 | 1.21217 | 1.18440 | ||
15229 | 2004.06.23 12:55 | modify | 2037 | 8.44 | 1.21840 | 1.20996 | 1.18440 | ||
15230 | 2004.06.23 13:00 | modify | 2037 | 8.44 | 1.21840 | 1.20988 | 1.18440 | ||
15231 | 2004.06.23 13:05 | modify | 2037 | 8.44 | 1.21840 | 1.20899 | 1.18440 | ||
15232 | 2004.06.23 13:10 | close | 2037 | 8.44 | 1.20835 | 1.20899 | 1.18440 | 844.00 | 43025.24 |
15233 | 2004.06.25 01:45 | buy | 2038 | 8.61 | 1.21675 | 0.00000 | 0.00000 | ||
15234 | 2004.06.25 01:45 | modify | 2038 | 8.61 | 1.21675 | 1.20575 | 1.21855 | ||
15235 | 2004.06.25 09:30 | sell | 2039 | 8.30 | 1.21120 | 0.00000 | 0.00000 | ||
15236 | 2004.06.25 09:30 | modify | 2039 | 8.30 | 1.21120 | 1.21470 | 1.18120 | ||
15237 | 2004.06.25 13:27 | s/l | 2039 | 8.30 | 1.21470 | 1.21470 | 1.18120 | -294.65 | 42730.59 |
15238 | 2004.06.25 14:45 | close | 2038 | 8.61 | 1.21690 | 1.20575 | 1.21855 | 8.60 | 42739.19 |
15239 | 2004.06.25 23:45 | sell | 2040 | 8.55 | 1.21790 | 0.00000 | 0.00000 | ||
15240 | 2004.06.25 23:45 | modify | 2040 | 8.55 | 1.21790 | 1.22890 | 1.21610 | ||
15241 | 2004.06.28 00:01 | sell | 2041 | 8.34 | 1.21780 | 0.00000 | 0.00000 | ||
15242 | 2004.06.28 00:01 | modify | 2041 | 8.34 | 1.21780 | 1.22480 | 1.20080 | ||
15243 | 2004.06.28 02:16 | t/p | 2040 | 8.55 | 1.21610 | 1.22890 | 1.21610 | 144.78 | 42883.97 |
15244 | 2004.06.29 16:10 | sell | 2042 | 8.47 | 1.21150 | 0.00000 | 0.00000 | ||
15245 | 2004.06.29 16:10 | modify | 2042 | 8.47 | 1.21150 | 1.21500 | 1.18150 | ||
15246 | 2004.06.29 20:41 | modify | 2041 | 8.34 | 1.21780 | 1.21766 | 1.20080 | ||
15247 | 2004.06.29 20:47 | modify | 2041 | 8.34 | 1.21780 | 1.21736 | 1.20080 | ||
15248 | 2004.06.29 21:25 | modify | 2041 | 8.34 | 1.21780 | 1.21733 | 1.20080 | ||
15249 | 2004.06.29 21:30 | modify | 2041 | 8.34 | 1.21780 | 1.21716 | 1.20080 | ||
15250 | 2004.06.29 21:35 | modify | 2041 | 8.34 | 1.21780 | 1.21698 | 1.20080 | ||
15251 | 2004.06.29 22:15 | modify | 2041 | 8.34 | 1.21780 | 1.21687 | 1.20080 | ||
15252 | 2004.06.29 22:20 | modify | 2041 | 8.34 | 1.21780 | 1.21677 | 1.20080 | ||
15253 | 2004.06.29 22:43 | modify | 2041 | 8.34 | 1.21780 | 1.21673 | 1.20080 | ||
15254 | 2004.06.29 22:56 | modify | 2041 | 8.34 | 1.21780 | 1.21671 | 1.20080 | ||
15255 | 2004.06.29 23:03 | modify | 2041 | 8.34 | 1.21780 | 1.21652 | 1.20080 | ||
15256 | 2004.06.29 23:08 | modify | 2041 | 8.34 | 1.21780 | 1.21623 | 1.20080 | ||
15257 | 2004.06.29 23:34 | modify | 2041 | 8.34 | 1.21780 | 1.21618 | 1.20080 | ||
15258 | 2004.06.29 23:39 | modify | 2041 | 8.34 | 1.21780 | 1.21600 | 1.20080 | ||
15259 | 2004.06.29 23:45 | modify | 2041 | 8.34 | 1.21780 | 1.21597 | 1.20080 | ||
15260 | 2004.06.30 00:01 | close | 2041 | 8.34 | 1.20825 | 1.21597 | 1.20080 | 782.86 | 43666.83 |
15261 | 2004.06.30 00:01 | buy | 2043 | 8.58 | 1.20825 | 0.00000 | 0.00000 | ||
15262 | 2004.06.30 00:01 | modify | 2043 | 8.58 | 1.20825 | 1.20125 | 1.22525 | ||
15263 | 2004.06.30 04:00 | sell | 2044 | 8.78 | 1.21090 | 0.00000 | 0.00000 | ||
15264 | 2004.06.30 04:00 | modify | 2044 | 8.78 | 1.21090 | 1.22190 | 1.20910 | ||
15265 | 2004.06.30 04:37 | t/p | 2044 | 8.78 | 1.20910 | 1.22190 | 1.20910 | 153.65 | 43820.48 |
15266 | 2004.06.30 09:00 | buy | 2045 | 8.81 | 1.20695 | 0.00000 | 0.00000 | ||
15267 | 2004.06.30 09:00 | modify | 2045 | 8.81 | 1.20695 | 1.20230 | 1.22895 | ||
15268 | 2004.06.30 09:36 | modify | 2045 | 8.81 | 1.20695 | 1.20710 | 1.22895 | ||
15269 | 2004.06.30 09:42 | modify | 2045 | 8.81 | 1.20695 | 1.20737 | 1.22895 | ||
15270 | 2004.06.30 09:47 | modify | 2045 | 8.81 | 1.20695 | 1.20807 | 1.22895 | ||
15271 | 2004.06.30 10:06 | modify | 2045 | 8.81 | 1.20695 | 1.20817 | 1.22895 | ||
15272 | 2004.06.30 10:20 | modify | 2045 | 8.81 | 1.20695 | 1.20827 | 1.22895 | ||
15273 | 2004.06.30 10:25 | modify | 2045 | 8.81 | 1.20695 | 1.20895 | 1.22895 | ||
15274 | 2004.06.30 10:31 | modify | 2045 | 8.81 | 1.20695 | 1.20923 | 1.22895 | ||
15275 | 2004.06.30 10:36 | modify | 2045 | 8.81 | 1.20695 | 1.20936 | 1.22895 | ||
15276 | 2004.06.30 10:41 | modify | 2045 | 8.81 | 1.20695 | 1.20955 | 1.22895 | ||
15277 | 2004.06.30 10:46 | modify | 2045 | 8.81 | 1.20695 | 1.21046 | 1.22895 | ||
15278 | 2004.06.30 11:00 | modify | 2045 | 8.81 | 1.20695 | 1.21051 | 1.22895 | ||
15279 | 2004.06.30 11:05 | modify | 2045 | 8.81 | 1.20695 | 1.21170 | 1.22895 | ||
15280 | 2004.06.30 11:12 | modify | 2045 | 8.81 | 1.20695 | 1.21193 | 1.22895 | ||
15281 | 2004.06.30 11:40 | s/l | 2045 | 8.81 | 1.21193 | 1.21193 | 1.22895 | 434.32 | 44254.80 |
15282 | 2004.06.30 12:33 | s/l | 2042 | 8.47 | 1.21500 | 1.21500 | 1.18150 | -305.48 | 43949.32 |
15283 | 2004.06.30 16:01 | modify | 2043 | 8.58 | 1.20825 | 1.20830 | 1.22525 | ||
15284 | 2004.06.30 16:47 | modify | 2043 | 8.58 | 1.20825 | 1.20831 | 1.22525 | ||
15285 | 2004.06.30 20:12 | modify | 2043 | 8.58 | 1.20825 | 1.20858 | 1.22525 | ||
15286 | 2004.06.30 20:20 | modify | 2043 | 8.58 | 1.20825 | 1.20886 | 1.22525 | ||
15287 | 2004.06.30 20:58 | modify | 2043 | 8.58 | 1.20825 | 1.20906 | 1.22525 | ||
15288 | 2004.06.30 21:40 | modify | 2043 | 8.58 | 1.20825 | 1.20918 | 1.22525 | ||
15289 | 2004.06.30 22:20 | modify | 2043 | 8.58 | 1.20825 | 1.20925 | 1.22525 | ||
15290 | 2004.06.30 22:53 | modify | 2043 | 8.58 | 1.20825 | 1.20931 | 1.22525 | ||
15291 | 2004.06.30 22:59 | modify | 2043 | 8.58 | 1.20825 | 1.20935 | 1.22525 | ||
15292 | 2004.07.01 00:35 | modify | 2043 | 8.58 | 1.20825 | 1.20938 | 1.22525 | ||
15293 | 2004.07.01 00:40 | modify | 2043 | 8.58 | 1.20825 | 1.21004 | 1.22525 | ||
15294 | 2004.07.01 00:45 | modify | 2043 | 8.58 | 1.20825 | 1.21022 | 1.22525 | ||
15295 | 2004.07.01 00:51 | modify | 2043 | 8.58 | 1.20825 | 1.21029 | 1.22525 | ||
15296 | 2004.07.01 00:56 | modify | 2043 | 8.58 | 1.20825 | 1.21032 | 1.22525 | ||
15297 | 2004.07.01 01:01 | modify | 2043 | 8.58 | 1.20825 | 1.21036 | 1.22525 | ||
15298 | 2004.07.01 01:07 | modify | 2043 | 8.58 | 1.20825 | 1.21044 | 1.22525 | ||
15299 | 2004.07.01 01:12 | modify | 2043 | 8.58 | 1.20825 | 1.21062 | 1.22525 | ||
15300 | 2004.07.01 01:17 | modify | 2043 | 8.58 | 1.20825 | 1.21120 | 1.22525 | ||
15301 | 2004.07.01 01:23 | modify | 2043 | 8.58 | 1.20825 | 1.21124 | 1.22525 | ||
15302 | 2004.07.01 01:28 | modify | 2043 | 8.58 | 1.20825 | 1.21136 | 1.22525 | ||
15303 | 2004.07.01 01:34 | modify | 2043 | 8.58 | 1.20825 | 1.21160 | 1.22525 | ||
15304 | 2004.07.01 01:39 | modify | 2043 | 8.58 | 1.20825 | 1.21183 | 1.22525 | ||
15305 | 2004.07.01 01:51 | modify | 2043 | 8.58 | 1.20825 | 1.21213 | 1.22525 | ||
15306 | 2004.07.01 01:56 | modify | 2043 | 8.58 | 1.20825 | 1.21288 | 1.22525 | ||
15307 | 2004.07.01 02:01 | modify | 2043 | 8.58 | 1.20825 | 1.21402 | 1.22525 | ||
15308 | 2004.07.01 09:11 | s/l | 2043 | 8.58 | 1.21402 | 1.21402 | 1.22525 | 495.31 | 44444.63 |
15309 | 2004.07.01 23:00 | buy | 2046 | 8.89 | 1.21605 | 0.00000 | 0.00000 | ||
15310 | 2004.07.01 23:00 | modify | 2046 | 8.89 | 1.21605 | 1.20505 | 1.21785 | ||
15311 | 2004.07.02 00:01 | buy | 2047 | 8.66 | 1.21575 | 0.00000 | 0.00000 | ||
15312 | 2004.07.02 00:01 | modify | 2047 | 8.66 | 1.21575 | 1.20875 | 1.23275 | ||
15313 | 2004.07.02 04:30 | close | 2046 | 8.89 | 1.21700 | 1.20505 | 1.21785 | 81.56 | 44526.19 |
15314 | 2004.07.02 14:32 | modify | 2047 | 8.66 | 1.21575 | 1.21588 | 1.23275 | ||
15315 | 2004.07.02 14:43 | modify | 2047 | 8.66 | 1.21575 | 1.21595 | 1.23275 | ||
15316 | 2004.07.02 14:48 | modify | 2047 | 8.66 | 1.21575 | 1.21621 | 1.23275 | ||
15317 | 2004.07.02 15:28 | modify | 2047 | 8.66 | 1.21575 | 1.21624 | 1.23275 | ||
15318 | 2004.07.02 15:38 | modify | 2047 | 8.66 | 1.21575 | 1.21630 | 1.23275 | ||
15319 | 2004.07.02 15:43 | modify | 2047 | 8.66 | 1.21575 | 1.21635 | 1.23275 | ||
15320 | 2004.07.02 15:48 | modify | 2047 | 8.66 | 1.21575 | 1.21767 | 1.23275 | ||
15321 | 2004.07.02 16:08 | modify | 2047 | 8.66 | 1.21575 | 1.21802 | 1.23275 | ||
15322 | 2004.07.02 18:12 | modify | 2047 | 8.66 | 1.21575 | 1.22993 | 1.23275 | ||
15323 | 2004.07.02 18:17 | modify | 2047 | 8.66 | 1.21575 | 1.23014 | 1.23275 | ||
15324 | 2004.07.02 18:22 | modify | 2047 | 8.66 | 1.21575 | 1.23052 | 1.23275 | ||
15325 | 2004.07.02 18:23 | t/p | 2047 | 8.66 | 1.23275 | 1.23052 | 1.23275 | 1467.87 | 45994.06 |
15326 | 2004.07.05 05:00 | buy | 2048 | 9.20 | 1.23175 | 0.00000 | 0.00000 | ||
15327 | 2004.07.05 05:00 | modify | 2048 | 9.20 | 1.23175 | 1.22075 | 1.23355 | ||
15328 | 2004.07.05 20:45 | close | 2048 | 9.20 | 1.22890 | 1.22075 | 1.23355 | -266.80 | 45727.26 |
15329 | 2004.07.08 02:00 | sell | 2049 | 9.15 | 1.23800 | 0.00000 | 0.00000 | ||
15330 | 2004.07.08 02:00 | modify | 2049 | 9.15 | 1.23800 | 1.24500 | 1.22100 | ||
15331 | 2004.07.08 09:00 | buy | 2050 | 8.96 | 1.23585 | 0.00000 | 0.00000 | ||
15332 | 2004.07.08 09:00 | modify | 2050 | 8.96 | 1.23585 | 1.23060 | 1.25285 | ||
15333 | 2004.07.08 16:09 | modify | 2050 | 8.96 | 1.23585 | 1.23606 | 1.25285 | ||
15334 | 2004.07.08 16:15 | modify | 2050 | 8.96 | 1.23585 | 1.23618 | 1.25285 | ||
15335 | 2004.07.08 16:20 | modify | 2050 | 8.96 | 1.23585 | 1.23716 | 1.25285 | ||
15336 | 2004.07.08 16:26 | modify | 2050 | 8.96 | 1.23585 | 1.23723 | 1.25285 | ||
15337 | 2004.07.08 16:35 | modify | 2050 | 8.96 | 1.23585 | 1.23733 | 1.25285 | ||
15338 | 2004.07.08 17:00 | modify | 2050 | 8.96 | 1.23585 | 1.23743 | 1.25285 | ||
15339 | 2004.07.09 03:15 | modify | 2050 | 8.96 | 1.23585 | 1.23747 | 1.25285 | ||
15340 | 2004.07.09 03:20 | modify | 2050 | 8.96 | 1.23585 | 1.23749 | 1.25285 | ||
15341 | 2004.07.09 03:26 | modify | 2050 | 8.96 | 1.23585 | 1.23763 | 1.25285 | ||
15342 | 2004.07.09 03:31 | modify | 2050 | 8.96 | 1.23585 | 1.23885 | 1.25285 | ||
15343 | 2004.07.09 03:36 | modify | 2050 | 8.96 | 1.23585 | 1.23928 | 1.25285 | ||
15344 | 2004.07.09 03:41 | modify | 2050 | 8.96 | 1.23585 | 1.23970 | 1.25285 | ||
15345 | 2004.07.09 04:10 | modify | 2050 | 8.96 | 1.23585 | 1.23981 | 1.25285 | ||
15346 | 2004.07.09 04:16 | modify | 2050 | 8.96 | 1.23585 | 1.23984 | 1.25285 | ||
15347 | 2004.07.09 06:39 | modify | 2050 | 8.96 | 1.23585 | 1.23994 | 1.25285 | ||
15348 | 2004.07.09 06:48 | modify | 2050 | 8.96 | 1.23585 | 1.24008 | 1.25285 | ||
15349 | 2004.07.09 07:32 | modify | 2050 | 8.96 | 1.23585 | 1.24016 | 1.25285 | ||
15350 | 2004.07.09 07:38 | modify | 2050 | 8.96 | 1.23585 | 1.24018 | 1.25285 | ||
15351 | 2004.07.09 08:08 | s/l | 2050 | 8.96 | 1.24018 | 1.24018 | 1.25285 | 385.07 | 46112.33 |
15352 | 2004.07.13 02:00 | close | 2049 | 9.15 | 1.23965 | 1.24500 | 1.22100 | -171.10 | 45941.23 |
15353 | 2004.07.13 02:00 | buy | 2051 | 9.19 | 1.23965 | 0.00000 | 0.00000 | ||
15354 | 2004.07.13 02:00 | modify | 2051 | 9.19 | 1.23965 | 1.23265 | 1.25665 | ||
15355 | 2004.07.13 09:00 | buy | 2052 | 8.88 | 1.23565 | 0.00000 | 0.00000 | ||
15356 | 2004.07.13 09:00 | modify | 2052 | 8.88 | 1.23565 | 1.23040 | 1.25415 | ||
15357 | 2004.07.13 14:44 | s/l | 2051 | 9.19 | 1.23265 | 1.23265 | 1.25665 | -647.90 | 45293.33 |
15358 | 2004.07.13 17:19 | s/l | 2052 | 8.88 | 1.23040 | 1.23040 | 1.25415 | -470.64 | 44822.69 |
15359 | 2004.07.13 21:00 | sell | 2053 | 8.96 | 1.23330 | 0.00000 | 0.00000 | ||
15360 | 2004.07.13 21:00 | modify | 2053 | 8.96 | 1.23330 | 1.24430 | 1.23150 | ||
15361 | 2004.07.15 02:45 | close | 2053 | 8.96 | 1.23805 | 1.24430 | 1.23150 | -450.37 | 44372.33 |
15362 | 2004.07.15 09:00 | buy | 2054 | 8.87 | 1.23535 | 0.00000 | 0.00000 | ||
15363 | 2004.07.15 09:00 | modify | 2054 | 8.87 | 1.23535 | 1.23020 | 1.25535 | ||
15364 | 2004.07.16 14:49 | modify | 2054 | 8.87 | 1.23535 | 1.23556 | 1.25535 | ||
15365 | 2004.07.16 14:59 | modify | 2054 | 8.87 | 1.23535 | 1.23557 | 1.25535 | ||
15366 | 2004.07.16 15:04 | modify | 2054 | 8.87 | 1.23535 | 1.23730 | 1.25535 | ||
15367 | 2004.07.16 15:09 | modify | 2054 | 8.87 | 1.23535 | 1.23739 | 1.25535 | ||
15368 | 2004.07.16 15:14 | modify | 2054 | 8.87 | 1.23535 | 1.23749 | 1.25535 | ||
15369 | 2004.07.16 15:19 | modify | 2054 | 8.87 | 1.23535 | 1.23793 | 1.25535 | ||
15370 | 2004.07.16 15:24 | modify | 2054 | 8.87 | 1.23535 | 1.23949 | 1.25535 | ||
15371 | 2004.07.16 15:29 | modify | 2054 | 8.87 | 1.23535 | 1.24058 | 1.25535 | ||
15372 | 2004.07.16 15:34 | modify | 2054 | 8.87 | 1.23535 | 1.24088 | 1.25535 | ||
15373 | 2004.07.16 15:36 | close | 2054 | 8.87 | 1.24340 | 1.24088 | 1.25535 | 711.15 | 45083.48 |
15374 | 2004.07.16 15:50 | buy | 2055 | 9.02 | 1.24315 | 0.00000 | 0.00000 | ||
15375 | 2004.07.16 15:50 | modify | 2055 | 9.02 | 1.24315 | 1.23965 | 1.27315 | ||
15376 | 2004.07.20 13:01 | s/l | 2055 | 9.02 | 1.23965 | 1.23965 | 1.27315 | -317.03 | 44766.44 |
15377 | 2004.07.20 20:45 | sell | 2056 | 8.95 | 1.23340 | 0.00000 | 0.00000 | ||
15378 | 2004.07.20 20:45 | modify | 2056 | 8.95 | 1.23340 | 1.23690 | 1.20340 | ||
15379 | 2004.07.21 09:00 | sell | 2057 | 8.74 | 1.23280 | 0.00000 | 0.00000 | ||
15380 | 2004.07.21 09:00 | sell | 2058 | 8.74 | 1.23280 | 0.00000 | 0.00000 | ||
15381 | 2004.07.21 09:00 | modify | 2058 | 8.74 | 1.23280 | 1.23750 | 1.21630 | ||
15382 | 2004.07.21 09:00 | modify | 2057 | 8.74 | 1.23280 | 1.24380 | 1.23100 | ||
15383 | 2004.07.21 12:00 | close | 2057 | 8.74 | 1.23115 | 1.24380 | 1.23100 | 139.84 | 44906.28 |
15384 | 2004.07.21 12:33 | modify | 2058 | 8.74 | 1.23280 | 1.23226 | 1.21630 | ||
15385 | 2004.07.21 12:38 | modify | 2058 | 8.74 | 1.23280 | 1.23138 | 1.21630 | ||
15386 | 2004.07.21 13:16 | modify | 2058 | 8.74 | 1.23280 | 1.23131 | 1.21630 | ||
15387 | 2004.07.21 14:55 | modify | 2058 | 8.74 | 1.23280 | 1.23116 | 1.21630 | ||
15388 | 2004.07.21 15:00 | modify | 2058 | 8.74 | 1.23280 | 1.22939 | 1.21630 | ||
15389 | 2004.07.21 15:06 | modify | 2058 | 8.74 | 1.23280 | 1.22935 | 1.21630 | ||
15390 | 2004.07.21 15:17 | s/l | 2058 | 8.74 | 1.22935 | 1.22935 | 1.21630 | 297.16 | 45203.44 |
15391 | 2004.07.21 17:07 | modify | 2056 | 8.95 | 1.23340 | 1.23332 | 1.20340 | ||
15392 | 2004.07.21 21:15 | sell | 2059 | 8.97 | 1.22460 | 0.00000 | 0.00000 | ||
15393 | 2004.07.21 21:15 | modify | 2059 | 8.97 | 1.22460 | 1.23560 | 1.22280 | ||
15394 | 2004.07.22 10:45 | close | 2059 | 8.97 | 1.22385 | 1.23560 | 1.22280 | 47.55 | 45250.99 |
15395 | 2004.07.23 00:01 | buy | 2060 | 8.96 | 1.22605 | 0.00000 | 0.00000 | ||
15396 | 2004.07.23 00:01 | modify | 2060 | 8.96 | 1.22605 | 1.21905 | 1.24305 | ||
15397 | 2004.07.23 08:04 | modify | 2056 | 8.95 | 1.23340 | 1.23309 | 1.20340 | ||
15398 | 2004.07.23 08:19 | modify | 2056 | 8.95 | 1.23340 | 1.23299 | 1.20340 | ||
15399 | 2004.07.23 08:24 | modify | 2056 | 8.95 | 1.23340 | 1.23279 | 1.20340 | ||
15400 | 2004.07.23 08:31 | modify | 2056 | 8.95 | 1.23340 | 1.23269 | 1.20340 | ||
15401 | 2004.07.23 08:37 | modify | 2056 | 8.95 | 1.23340 | 1.23249 | 1.20340 | ||
15402 | 2004.07.23 08:43 | modify | 2056 | 8.95 | 1.23340 | 1.23239 | 1.20340 | ||
15403 | 2004.07.23 09:34 | modify | 2056 | 8.95 | 1.23340 | 1.23209 | 1.20340 | ||
15404 | 2004.07.23 09:42 | modify | 2056 | 8.95 | 1.23340 | 1.23189 | 1.20340 | ||
15405 | 2004.07.23 10:22 | modify | 2056 | 8.95 | 1.23340 | 1.23171 | 1.20340 | ||
15406 | 2004.07.23 10:41 | modify | 2056 | 8.95 | 1.23340 | 1.23161 | 1.20340 | ||
15407 | 2004.07.23 10:46 | modify | 2056 | 8.95 | 1.23340 | 1.23152 | 1.20340 | ||
15408 | 2004.07.23 10:51 | modify | 2056 | 8.95 | 1.23340 | 1.23102 | 1.20340 | ||
15409 | 2004.07.23 11:29 | modify | 2056 | 8.95 | 1.23340 | 1.23085 | 1.20340 | ||
15410 | 2004.07.23 11:34 | modify | 2056 | 8.95 | 1.23340 | 1.23055 | 1.20340 | ||
15411 | 2004.07.23 11:37 | s/l | 2060 | 8.96 | 1.21905 | 1.21905 | 1.24305 | -631.68 | 44619.31 |
15412 | 2004.07.23 11:39 | modify | 2056 | 8.95 | 1.23340 | 1.22945 | 1.20340 | ||
15413 | 2004.07.23 11:45 | modify | 2056 | 8.95 | 1.23340 | 1.22935 | 1.20340 | ||
15414 | 2004.07.23 11:50 | modify | 2056 | 8.95 | 1.23340 | 1.22865 | 1.20340 | ||
15415 | 2004.07.23 11:55 | modify | 2056 | 8.95 | 1.23340 | 1.22806 | 1.20340 | ||
15416 | 2004.07.23 12:04 | modify | 2056 | 8.95 | 1.23340 | 1.22799 | 1.20340 | ||
15417 | 2004.07.23 12:43 | modify | 2056 | 8.95 | 1.23340 | 1.22789 | 1.20340 | ||
15418 | 2004.07.23 12:50 | modify | 2056 | 8.95 | 1.23340 | 1.22786 | 1.20340 | ||
15419 | 2004.07.23 12:58 | modify | 2056 | 8.95 | 1.23340 | 1.22784 | 1.20340 | ||
15420 | 2004.07.23 13:03 | modify | 2056 | 8.95 | 1.23340 | 1.22762 | 1.20340 | ||
15421 | 2004.07.23 14:28 | modify | 2056 | 8.95 | 1.23340 | 1.22732 | 1.20340 | ||
15422 | 2004.07.23 14:34 | modify | 2056 | 8.95 | 1.23340 | 1.22712 | 1.20340 | ||
15423 | 2004.07.23 14:40 | modify | 2056 | 8.95 | 1.23340 | 1.22698 | 1.20340 | ||
15424 | 2004.07.23 14:45 | modify | 2056 | 8.95 | 1.23340 | 1.22607 | 1.20340 | ||
15425 | 2004.07.23 14:56 | modify | 2056 | 8.95 | 1.23340 | 1.22598 | 1.20340 | ||
15426 | 2004.07.23 15:01 | modify | 2056 | 8.95 | 1.23340 | 1.22585 | 1.20340 | ||
15427 | 2004.07.23 16:55 | modify | 2056 | 8.95 | 1.23340 | 1.22581 | 1.20340 | ||
15428 | 2004.07.23 17:00 | modify | 2056 | 8.95 | 1.23340 | 1.22321 | 1.20340 | ||
15429 | 2004.07.23 20:36 | modify | 2056 | 8.95 | 1.23340 | 1.22311 | 1.20340 | ||
15430 | 2004.07.23 20:41 | modify | 2056 | 8.95 | 1.23340 | 1.22263 | 1.20340 | ||
15431 | 2004.07.23 20:46 | modify | 2056 | 8.95 | 1.23340 | 1.22260 | 1.20340 | ||
15432 | 2004.07.23 20:51 | modify | 2056 | 8.95 | 1.23340 | 1.22195 | 1.20340 | ||
15433 | 2004.07.23 20:56 | modify | 2056 | 8.95 | 1.23340 | 1.22148 | 1.20340 | ||
15434 | 2004.07.26 02:45 | sell | 2061 | 9.07 | 1.21220 | 0.00000 | 0.00000 | ||
15435 | 2004.07.26 02:45 | modify | 2061 | 9.07 | 1.21220 | 1.22320 | 1.21040 | ||
15436 | 2004.07.26 08:15 | close | 2061 | 9.07 | 1.21225 | 1.22320 | 1.21040 | -9.08 | 44610.23 |
15437 | 2004.07.27 01:00 | buy | 2062 | 9.04 | 1.21395 | 0.00000 | 0.00000 | ||
15438 | 2004.07.27 01:00 | modify | 2062 | 9.04 | 1.21395 | 1.20695 | 1.23095 | ||
15439 | 2004.07.27 16:13 | modify | 2056 | 8.95 | 1.23340 | 1.22137 | 1.20340 | ||
15440 | 2004.07.27 16:18 | modify | 2056 | 8.95 | 1.23340 | 1.21992 | 1.20340 | ||
15441 | 2004.07.27 16:19 | s/l | 2062 | 9.04 | 1.20695 | 1.20695 | 1.23095 | -637.32 | 43972.91 |
15442 | 2004.07.27 16:23 | modify | 2056 | 8.95 | 1.23340 | 1.21879 | 1.20340 | ||
15443 | 2004.07.27 16:29 | modify | 2056 | 8.95 | 1.23340 | 1.21871 | 1.20340 | ||
15444 | 2004.07.27 16:35 | modify | 2056 | 8.95 | 1.23340 | 1.21866 | 1.20340 | ||
15445 | 2004.07.27 16:40 | modify | 2056 | 8.95 | 1.23340 | 1.21851 | 1.20340 | ||
15446 | 2004.07.27 16:45 | modify | 2056 | 8.95 | 1.23340 | 1.21752 | 1.20340 | ||
15447 | 2004.07.27 16:50 | modify | 2056 | 8.95 | 1.23340 | 1.20837 | 1.20340 | ||
15448 | 2004.07.27 17:01 | modify | 2056 | 8.95 | 1.23340 | 1.20835 | 1.20340 | ||
15449 | 2004.07.27 17:09 | modify | 2056 | 8.95 | 1.23340 | 1.20802 | 1.20340 | ||
15450 | 2004.07.27 17:34 | modify | 2056 | 8.95 | 1.23340 | 1.20765 | 1.20340 | ||
15451 | 2004.07.27 17:39 | modify | 2056 | 8.95 | 1.23340 | 1.20585 | 1.20340 | ||
15452 | 2004.07.27 17:46 | s/l | 2056 | 8.95 | 1.20585 | 1.20585 | 1.20340 | 2425.78 | 46398.69 |
15453 | 2004.07.28 05:00 | sell | 2063 | 9.28 | 1.20690 | 0.00000 | 0.00000 | ||
15454 | 2004.07.28 05:00 | modify | 2063 | 9.28 | 1.20690 | 1.21790 | 1.20510 | ||
15455 | 2004.07.28 08:45 | close | 2063 | 9.28 | 1.20635 | 1.21790 | 1.20510 | 46.40 | 46445.09 |
15456 | 2004.07.29 16:45 | buy | 2064 | 9.29 | 1.20875 | 0.00000 | 0.00000 | ||
15457 | 2004.07.29 16:45 | modify | 2064 | 9.29 | 1.20875 | 1.20525 | 1.23875 | ||
15458 | 2004.07.29 18:49 | s/l | 2064 | 9.29 | 1.20525 | 1.20525 | 1.23875 | -329.80 | 46115.29 |
15459 | 2004.07.30 16:55 | sell | 2065 | 9.22 | 1.20510 | 0.00000 | 0.00000 | ||
15460 | 2004.07.30 16:55 | modify | 2065 | 9.22 | 1.20510 | 1.20860 | 1.17510 | ||
15461 | 2004.08.02 00:05 | close | 2065 | 9.22 | 1.20755 | 1.20860 | 1.17510 | -235.72 | 45879.57 |
15462 | 2004.08.03 00:01 | buy | 2066 | 9.18 | 1.20265 | 0.00000 | 0.00000 | ||
15463 | 2004.08.03 00:01 | modify | 2066 | 9.18 | 1.20265 | 1.19565 | 1.21965 | ||
15464 | 2004.08.04 09:00 | buy | 2067 | 8.95 | 1.20265 | 0.00000 | 0.00000 | ||
15465 | 2004.08.04 09:00 | modify | 2067 | 8.95 | 1.20265 | 1.19710 | 1.22215 | ||
15466 | 2004.08.04 14:07 | s/l | 2067 | 8.95 | 1.19710 | 1.19710 | 1.22215 | -501.21 | 45378.36 |
15467 | 2004.08.04 16:35 | buy | 2068 | 8.87 | 1.20385 | 0.00000 | 0.00000 | ||
15468 | 2004.08.04 16:35 | modify | 2068 | 8.87 | 1.20385 | 1.20035 | 1.23385 | ||
15469 | 2004.08.06 07:31 | modify | 2066 | 9.18 | 1.20265 | 1.20267 | 1.21965 | ||
15470 | 2004.08.06 07:44 | modify | 2066 | 9.18 | 1.20265 | 1.20268 | 1.21965 | ||
15471 | 2004.08.06 14:31 | modify | 2068 | 8.87 | 1.20385 | 1.20391 | 1.23385 | ||
15472 | 2004.08.06 14:31 | modify | 2066 | 9.18 | 1.20265 | 1.20275 | 1.21965 | ||
15473 | 2004.08.06 14:31 | t/p | 2066 | 9.18 | 1.21965 | 1.20275 | 1.21965 | 1564.09 | 46942.45 |
15474 | 2004.08.06 14:36 | modify | 2068 | 8.87 | 1.20385 | 1.21351 | 1.23385 | ||
15475 | 2004.08.06 14:41 | modify | 2068 | 8.87 | 1.20385 | 1.21681 | 1.23385 | ||
15476 | 2004.08.06 14:52 | modify | 2068 | 8.87 | 1.20385 | 1.21687 | 1.23385 | ||
15477 | 2004.08.06 14:57 | modify | 2068 | 8.87 | 1.20385 | 1.21729 | 1.23385 | ||
15478 | 2004.08.09 01:30 | buy | 2069 | 9.58 | 1.22675 | 0.00000 | 0.00000 | ||
15479 | 2004.08.09 01:30 | modify | 2069 | 9.58 | 1.22675 | 1.21575 | 1.22855 | ||
15480 | 2004.08.09 02:16 | t/p | 2069 | 9.58 | 1.22855 | 1.21575 | 1.22855 | 167.65 | 47110.10 |
15481 | 2004.08.09 03:30 | buy | 2070 | 9.62 | 1.22705 | 0.00000 | 0.00000 | ||
15482 | 2004.08.09 03:30 | modify | 2070 | 9.62 | 1.22705 | 1.21605 | 1.22885 | ||
15483 | 2004.08.09 06:31 | t/p | 2070 | 9.62 | 1.22885 | 1.21605 | 1.22885 | 168.35 | 47278.45 |
15484 | 2004.08.09 10:38 | modify | 2068 | 8.87 | 1.20385 | 1.21746 | 1.23385 | ||
15485 | 2004.08.09 11:00 | modify | 2068 | 8.87 | 1.20385 | 1.21769 | 1.23385 | ||
15486 | 2004.08.09 11:05 | modify | 2068 | 8.87 | 1.20385 | 1.21776 | 1.23385 | ||
15487 | 2004.08.09 11:11 | modify | 2068 | 8.87 | 1.20385 | 1.21795 | 1.23385 | ||
15488 | 2004.08.09 14:41 | modify | 2068 | 8.87 | 1.20385 | 1.21805 | 1.23385 | ||
15489 | 2004.08.09 15:02 | modify | 2068 | 8.87 | 1.20385 | 1.21815 | 1.23385 | ||
15490 | 2004.08.09 15:07 | modify | 2068 | 8.87 | 1.20385 | 1.21845 | 1.23385 | ||
15491 | 2004.08.09 15:12 | modify | 2068 | 8.87 | 1.20385 | 1.21855 | 1.23385 | ||
15492 | 2004.08.09 15:19 | modify | 2068 | 8.87 | 1.20385 | 1.21860 | 1.23385 | ||
15493 | 2004.08.09 15:24 | modify | 2068 | 8.87 | 1.20385 | 1.21876 | 1.23385 | ||
15494 | 2004.08.09 20:20 | modify | 2068 | 8.87 | 1.20385 | 1.21887 | 1.23385 | ||
15495 | 2004.08.09 20:59 | modify | 2068 | 8.87 | 1.20385 | 1.21897 | 1.23385 | ||
15496 | 2004.08.09 22:31 | modify | 2068 | 8.87 | 1.20385 | 1.21902 | 1.23385 | ||
15497 | 2004.08.10 02:00 | sell | 2071 | 9.65 | 1.22680 | 0.00000 | 0.00000 | ||
15498 | 2004.08.10 02:00 | modify | 2071 | 9.65 | 1.22680 | 1.23380 | 1.20980 | ||
15499 | 2004.08.10 03:11 | modify | 2068 | 8.87 | 1.20385 | 1.21922 | 1.23385 | ||
15500 | 2004.08.10 03:17 | modify | 2068 | 8.87 | 1.20385 | 1.21932 | 1.23385 | ||
15501 | 2004.08.10 03:29 | modify | 2068 | 8.87 | 1.20385 | 1.21942 | 1.23385 | ||
15502 | 2004.08.10 03:39 | modify | 2068 | 8.87 | 1.20385 | 1.21952 | 1.23385 | ||
15503 | 2004.08.10 04:00 | modify | 2068 | 8.87 | 1.20385 | 1.21956 | 1.23385 | ||
15504 | 2004.08.10 04:05 | modify | 2068 | 8.87 | 1.20385 | 1.21966 | 1.23385 | ||
15505 | 2004.08.10 04:12 | modify | 2068 | 8.87 | 1.20385 | 1.21970 | 1.23385 | ||
15506 | 2004.08.10 04:18 | modify | 2068 | 8.87 | 1.20385 | 1.21971 | 1.23385 | ||
15507 | 2004.08.10 04:26 | modify | 2068 | 8.87 | 1.20385 | 1.21986 | 1.23385 | ||
15508 | 2004.08.10 06:01 | modify | 2068 | 8.87 | 1.20385 | 1.21988 | 1.23385 | ||
15509 | 2004.08.10 06:06 | modify | 2068 | 8.87 | 1.20385 | 1.21998 | 1.23385 | ||
15510 | 2004.08.10 08:08 | modify | 2068 | 8.87 | 1.20385 | 1.22006 | 1.23385 | ||
15511 | 2004.08.10 08:18 | modify | 2068 | 8.87 | 1.20385 | 1.22019 | 1.23385 | ||
15512 | 2004.08.10 08:29 | modify | 2068 | 8.87 | 1.20385 | 1.22026 | 1.23385 | ||
15513 | 2004.08.10 08:42 | modify | 2068 | 8.87 | 1.20385 | 1.22046 | 1.23385 | ||
15514 | 2004.08.10 09:03 | modify | 2068 | 8.87 | 1.20385 | 1.22060 | 1.23385 | ||
15515 | 2004.08.10 09:11 | modify | 2068 | 8.87 | 1.20385 | 1.22070 | 1.23385 | ||
15516 | 2004.08.10 09:16 | modify | 2068 | 8.87 | 1.20385 | 1.22089 | 1.23385 | ||
15517 | 2004.08.10 09:22 | modify | 2068 | 8.87 | 1.20385 | 1.22090 | 1.23385 | ||
15518 | 2004.08.10 09:27 | modify | 2068 | 8.87 | 1.20385 | 1.22100 | 1.23385 | ||
15519 | 2004.08.10 09:32 | modify | 2068 | 8.87 | 1.20385 | 1.22130 | 1.23385 | ||
15520 | 2004.08.10 12:21 | modify | 2068 | 8.87 | 1.20385 | 1.22135 | 1.23385 | ||
15521 | 2004.08.10 13:00 | modify | 2068 | 8.87 | 1.20385 | 1.22144 | 1.23385 | ||
15522 | 2004.08.10 13:19 | modify | 2068 | 8.87 | 1.20385 | 1.22152 | 1.23385 | ||
15523 | 2004.08.10 13:24 | modify | 2068 | 8.87 | 1.20385 | 1.22182 | 1.23385 | ||
15524 | 2004.08.10 13:35 | modify | 2068 | 8.87 | 1.20385 | 1.22192 | 1.23385 | ||
15525 | 2004.08.10 15:54 | modify | 2068 | 8.87 | 1.20385 | 1.22207 | 1.23385 | ||
15526 | 2004.08.10 16:00 | modify | 2068 | 8.87 | 1.20385 | 1.22245 | 1.23385 | ||
15527 | 2004.08.10 16:05 | modify | 2068 | 8.87 | 1.20385 | 1.22325 | 1.23385 | ||
15528 | 2004.08.10 16:10 | modify | 2068 | 8.87 | 1.20385 | 1.22930 | 1.23385 | ||
15529 | 2004.08.10 16:15 | modify | 2068 | 8.87 | 1.20385 | 1.22965 | 1.23385 | ||
15530 | 2004.08.10 16:20 | modify | 2068 | 8.87 | 1.20385 | 1.22990 | 1.23385 | ||
15531 | 2004.08.10 16:45 | modify | 2068 | 8.87 | 1.20385 | 1.22995 | 1.23385 | ||
15532 | 2004.08.10 18:32 | s/l | 2068 | 8.87 | 1.22995 | 1.22995 | 1.23385 | 2320.00 | 49598.45 |
15533 | 2004.08.10 20:30 | sell | 2072 | 9.70 | 1.22580 | 0.00000 | 0.00000 | ||
15534 | 2004.08.10 20:30 | modify | 2072 | 9.70 | 1.22580 | 1.22930 | 1.19580 | ||
15535 | 2004.08.10 23:30 | buy | 2073 | 9.59 | 1.22255 | 0.00000 | 0.00000 | ||
15536 | 2004.08.10 23:30 | modify | 2073 | 9.59 | 1.22255 | 1.21155 | 1.22435 | ||
15537 | 2004.08.11 00:01 | close | 2071 | 9.65 | 1.22305 | 1.23380 | 1.20980 | 351.58 | 49950.03 |
15538 | 2004.08.11 00:01 | buy | 2074 | 10.04 | 1.22305 | 0.00000 | 0.00000 | ||
15539 | 2004.08.11 00:01 | modify | 2074 | 10.04 | 1.22305 | 1.21605 | 1.24005 | ||
15540 | 2004.08.11 07:58 | t/p | 2073 | 9.59 | 1.22435 | 1.21155 | 1.22435 | 169.51 | 50119.54 |
15541 | 2004.08.12 14:33 | s/l | 2072 | 9.70 | 1.22930 | 1.22930 | 1.19580 | -366.31 | 49753.22 |
15542 | 2004.08.13 08:35 | sell | 2075 | 9.61 | 1.21840 | 0.00000 | 0.00000 | ||
15543 | 2004.08.13 08:35 | modify | 2075 | 9.61 | 1.21840 | 1.22190 | 1.18840 | ||
15544 | 2004.08.13 14:06 | s/l | 2075 | 9.61 | 1.22190 | 1.22190 | 1.18840 | -341.16 | 49412.06 |
15545 | 2004.08.13 16:44 | modify | 2074 | 10.04 | 1.22305 | 1.22327 | 1.24005 | ||
15546 | 2004.08.13 18:32 | modify | 2074 | 10.04 | 1.22305 | 1.22353 | 1.24005 | ||
15547 | 2004.08.13 18:45 | modify | 2074 | 10.04 | 1.22305 | 1.22366 | 1.24005 | ||
15548 | 2004.08.13 18:50 | modify | 2074 | 10.04 | 1.22305 | 1.22452 | 1.24005 | ||
15549 | 2004.08.13 18:55 | modify | 2074 | 10.04 | 1.22305 | 1.22476 | 1.24005 | ||
15550 | 2004.08.13 19:00 | modify | 2074 | 10.04 | 1.22305 | 1.22513 | 1.24005 | ||
15551 | 2004.08.13 19:19 | modify | 2074 | 10.04 | 1.22305 | 1.22517 | 1.24005 | ||
15552 | 2004.08.13 19:28 | modify | 2074 | 10.04 | 1.22305 | 1.22525 | 1.24005 | ||
15553 | 2004.08.13 19:33 | modify | 2074 | 10.04 | 1.22305 | 1.22535 | 1.24005 | ||
15554 | 2004.08.13 19:39 | modify | 2074 | 10.04 | 1.22305 | 1.22536 | 1.24005 | ||
15555 | 2004.08.13 19:45 | modify | 2074 | 10.04 | 1.22305 | 1.22555 | 1.24005 | ||
15556 | 2004.08.13 20:02 | modify | 2074 | 10.04 | 1.22305 | 1.22561 | 1.24005 | ||
15557 | 2004.08.13 20:08 | modify | 2074 | 10.04 | 1.22305 | 1.22569 | 1.24005 | ||
15558 | 2004.08.13 20:13 | modify | 2074 | 10.04 | 1.22305 | 1.22583 | 1.24005 | ||
15559 | 2004.08.13 20:18 | modify | 2074 | 10.04 | 1.22305 | 1.22592 | 1.24005 | ||
15560 | 2004.08.13 20:23 | modify | 2074 | 10.04 | 1.22305 | 1.22616 | 1.24005 | ||
15561 | 2004.08.13 20:28 | modify | 2074 | 10.04 | 1.22305 | 1.22625 | 1.24005 | ||
15562 | 2004.08.13 20:33 | modify | 2074 | 10.04 | 1.22305 | 1.22660 | 1.24005 | ||
15563 | 2004.08.13 20:40 | modify | 2074 | 10.04 | 1.22305 | 1.22667 | 1.24005 | ||
15564 | 2004.08.13 20:45 | modify | 2074 | 10.04 | 1.22305 | 1.22718 | 1.24005 | ||
15565 | 2004.08.13 20:51 | modify | 2074 | 10.04 | 1.22305 | 1.22730 | 1.24005 | ||
15566 | 2004.08.13 20:56 | modify | 2074 | 10.04 | 1.22305 | 1.22734 | 1.24005 | ||
15567 | 2004.08.13 21:01 | modify | 2074 | 10.04 | 1.22305 | 1.22742 | 1.24005 | ||
15568 | 2004.08.13 21:06 | modify | 2074 | 10.04 | 1.22305 | 1.22746 | 1.24005 | ||
15569 | 2004.08.13 21:11 | modify | 2074 | 10.04 | 1.22305 | 1.22753 | 1.24005 | ||
15570 | 2004.08.13 21:16 | modify | 2074 | 10.04 | 1.22305 | 1.22798 | 1.24005 | ||
15571 | 2004.08.13 21:22 | modify | 2074 | 10.04 | 1.22305 | 1.22807 | 1.24005 | ||
15572 | 2004.08.13 21:27 | modify | 2074 | 10.04 | 1.22305 | 1.22816 | 1.24005 | ||
15573 | 2004.08.13 21:33 | modify | 2074 | 10.04 | 1.22305 | 1.22827 | 1.24005 | ||
15574 | 2004.08.13 21:38 | modify | 2074 | 10.04 | 1.22305 | 1.22842 | 1.24005 | ||
15575 | 2004.08.13 21:49 | modify | 2074 | 10.04 | 1.22305 | 1.22847 | 1.24005 | ||
15576 | 2004.08.13 21:55 | modify | 2074 | 10.04 | 1.22305 | 1.22849 | 1.24005 | ||
15577 | 2004.08.13 22:01 | modify | 2074 | 10.04 | 1.22305 | 1.22869 | 1.24005 | ||
15578 | 2004.08.13 22:08 | modify | 2074 | 10.04 | 1.22305 | 1.22879 | 1.24005 | ||
15579 | 2004.08.13 22:14 | modify | 2074 | 10.04 | 1.22305 | 1.22892 | 1.24005 | ||
15580 | 2004.08.13 22:20 | modify | 2074 | 10.04 | 1.22305 | 1.22909 | 1.24005 | ||
15581 | 2004.08.13 22:25 | modify | 2074 | 10.04 | 1.22305 | 1.22923 | 1.24005 | ||
15582 | 2004.08.13 22:30 | modify | 2074 | 10.04 | 1.22305 | 1.22925 | 1.24005 | ||
15583 | 2004.08.13 22:36 | modify | 2074 | 10.04 | 1.22305 | 1.22939 | 1.24005 | ||
15584 | 2004.08.13 22:45 | modify | 2074 | 10.04 | 1.22305 | 1.22986 | 1.24005 | ||
15585 | 2004.08.13 22:51 | modify | 2074 | 10.04 | 1.22305 | 1.22994 | 1.24005 | ||
15586 | 2004.08.13 23:20 | modify | 2074 | 10.04 | 1.22305 | 1.23000 | 1.24005 | ||
15587 | 2004.08.13 23:25 | modify | 2074 | 10.04 | 1.22305 | 1.23009 | 1.24005 | ||
15588 | 2004.08.13 23:30 | modify | 2074 | 10.04 | 1.22305 | 1.23011 | 1.24005 | ||
15589 | 2004.08.13 23:35 | modify | 2074 | 10.04 | 1.22305 | 1.23018 | 1.24005 | ||
15590 | 2004.08.13 23:40 | modify | 2074 | 10.04 | 1.22305 | 1.23046 | 1.24005 | ||
15591 | 2004.08.13 23:51 | modify | 2074 | 10.04 | 1.22305 | 1.23053 | 1.24005 | ||
15592 | 2004.08.13 23:56 | modify | 2074 | 10.04 | 1.22305 | 1.23072 | 1.24005 | ||
15593 | 2004.08.16 00:01 | modify | 2074 | 10.04 | 1.22305 | 1.23102 | 1.24005 | ||
15594 | 2004.08.16 00:06 | modify | 2074 | 10.04 | 1.22305 | 1.23166 | 1.24005 | ||
15595 | 2004.08.16 01:04 | modify | 2074 | 10.04 | 1.22305 | 1.23172 | 1.24005 | ||
15596 | 2004.08.16 02:09 | modify | 2074 | 10.04 | 1.22305 | 1.23176 | 1.24005 | ||
15597 | 2004.08.16 06:53 | modify | 2074 | 10.04 | 1.22305 | 1.23186 | 1.24005 | ||
15598 | 2004.08.16 07:30 | buy | 2076 | 9.91 | 1.23665 | 0.00000 | 0.00000 | ||
15599 | 2004.08.16 07:30 | modify | 2076 | 9.91 | 1.23665 | 1.22565 | 1.23845 | ||
15600 | 2004.08.16 17:35 | s/l | 2074 | 10.04 | 1.23186 | 1.23186 | 1.24005 | 888.34 | 50300.40 |
15601 | 2004.08.16 20:45 | close | 2076 | 9.91 | 1.23520 | 1.22565 | 1.23845 | -148.66 | 50151.74 |
15602 | 2004.08.18 09:00 | buy | 2077 | 10.03 | 1.23435 | 0.00000 | 0.00000 | ||
15603 | 2004.08.18 09:00 | modify | 2077 | 10.03 | 1.23435 | 1.22920 | 1.25085 | ||
15604 | 2004.08.18 16:12 | s/l | 2077 | 10.03 | 1.22920 | 1.22920 | 1.25085 | -521.57 | 49630.17 |
15605 | 2004.08.20 00:01 | sell | 2078 | 9.93 | 1.23690 | 0.00000 | 0.00000 | ||
15606 | 2004.08.20 00:01 | modify | 2078 | 9.93 | 1.23690 | 1.24390 | 1.21990 | ||
15607 | 2004.08.23 02:44 | modify | 2078 | 9.93 | 1.23690 | 1.23689 | 1.21990 | ||
15608 | 2004.08.23 02:52 | modify | 2078 | 9.93 | 1.23690 | 1.23684 | 1.21990 | ||
15609 | 2004.08.23 02:57 | modify | 2078 | 9.93 | 1.23690 | 1.23681 | 1.21990 | ||
15610 | 2004.08.23 03:02 | modify | 2078 | 9.93 | 1.23690 | 1.23678 | 1.21990 | ||
15611 | 2004.08.23 03:16 | modify | 2078 | 9.93 | 1.23690 | 1.23668 | 1.21990 | ||
15612 | 2004.08.23 03:21 | modify | 2078 | 9.93 | 1.23690 | 1.23664 | 1.21990 | ||
15613 | 2004.08.23 03:27 | modify | 2078 | 9.93 | 1.23690 | 1.23659 | 1.21990 | ||
15614 | 2004.08.23 03:32 | modify | 2078 | 9.93 | 1.23690 | 1.23621 | 1.21990 | ||
15615 | 2004.08.23 04:36 | modify | 2078 | 9.93 | 1.23690 | 1.23614 | 1.21990 | ||
15616 | 2004.08.23 04:46 | modify | 2078 | 9.93 | 1.23690 | 1.23592 | 1.21990 | ||
15617 | 2004.08.23 04:51 | modify | 2078 | 9.93 | 1.23690 | 1.23576 | 1.21990 | ||
15618 | 2004.08.23 05:45 | modify | 2078 | 9.93 | 1.23690 | 1.23572 | 1.21990 | ||
15619 | 2004.08.23 05:56 | modify | 2078 | 9.93 | 1.23690 | 1.23565 | 1.21990 | ||
15620 | 2004.08.23 06:08 | modify | 2078 | 9.93 | 1.23690 | 1.23562 | 1.21990 | ||
15621 | 2004.08.23 06:15 | modify | 2078 | 9.93 | 1.23690 | 1.23558 | 1.21990 | ||
15622 | 2004.08.23 06:20 | modify | 2078 | 9.93 | 1.23690 | 1.23544 | 1.21990 | ||
15623 | 2004.08.23 06:25 | modify | 2078 | 9.93 | 1.23690 | 1.23543 | 1.21990 | ||
15624 | 2004.08.23 06:55 | modify | 2078 | 9.93 | 1.23690 | 1.23539 | 1.21990 | ||
15625 | 2004.08.23 07:10 | modify | 2078 | 9.93 | 1.23690 | 1.23534 | 1.21990 | ||
15626 | 2004.08.23 07:21 | modify | 2078 | 9.93 | 1.23690 | 1.23531 | 1.21990 | ||
15627 | 2004.08.23 08:57 | modify | 2078 | 9.93 | 1.23690 | 1.23510 | 1.21990 | ||
15628 | 2004.08.23 10:54 | modify | 2078 | 9.93 | 1.23690 | 1.23509 | 1.21990 | ||
15629 | 2004.08.23 10:59 | modify | 2078 | 9.93 | 1.23690 | 1.23444 | 1.21990 | ||
15630 | 2004.08.23 11:04 | modify | 2078 | 9.93 | 1.23690 | 1.23429 | 1.21990 | ||
15631 | 2004.08.23 11:12 | modify | 2078 | 9.93 | 1.23690 | 1.23412 | 1.21990 | ||
15632 | 2004.08.23 11:33 | modify | 2078 | 9.93 | 1.23690 | 1.23394 | 1.21990 | ||
15633 | 2004.08.23 11:43 | modify | 2078 | 9.93 | 1.23690 | 1.23390 | 1.21990 | ||
15634 | 2004.08.23 13:20 | modify | 2078 | 9.93 | 1.23690 | 1.23384 | 1.21990 | ||
15635 | 2004.08.23 13:26 | modify | 2078 | 9.93 | 1.23690 | 1.23374 | 1.21990 | ||
15636 | 2004.08.23 13:31 | modify | 2078 | 9.93 | 1.23690 | 1.23365 | 1.21990 | ||
15637 | 2004.08.23 13:36 | modify | 2078 | 9.93 | 1.23690 | 1.23319 | 1.21990 | ||
15638 | 2004.08.23 14:21 | modify | 2078 | 9.93 | 1.23690 | 1.23306 | 1.21990 | ||
15639 | 2004.08.23 14:26 | modify | 2078 | 9.93 | 1.23690 | 1.23194 | 1.21990 | ||
15640 | 2004.08.23 15:04 | modify | 2078 | 9.93 | 1.23690 | 1.23177 | 1.21990 | ||
15641 | 2004.08.23 15:11 | modify | 2078 | 9.93 | 1.23690 | 1.23162 | 1.21990 | ||
15642 | 2004.08.23 15:29 | modify | 2078 | 9.93 | 1.23690 | 1.23149 | 1.21990 | ||
15643 | 2004.08.23 16:37 | modify | 2078 | 9.93 | 1.23690 | 1.23132 | 1.21990 | ||
15644 | 2004.08.23 16:42 | modify | 2078 | 9.93 | 1.23690 | 1.23097 | 1.21990 | ||
15645 | 2004.08.23 16:51 | modify | 2078 | 9.93 | 1.23690 | 1.23092 | 1.21990 | ||
15646 | 2004.08.23 16:59 | modify | 2078 | 9.93 | 1.23690 | 1.23090 | 1.21990 | ||
15647 | 2004.08.23 17:04 | modify | 2078 | 9.93 | 1.23690 | 1.22260 | 1.21990 | ||
15648 | 2004.08.23 17:09 | modify | 2078 | 9.93 | 1.23690 | 1.22235 | 1.21990 | ||
15649 | 2004.08.23 17:09 | t/p | 2078 | 9.93 | 1.21990 | 1.22235 | 1.21990 | 1677.51 | 51307.68 |
15650 | 2004.08.23 23:30 | buy | 2079 | 10.26 | 1.21365 | 0.00000 | 0.00000 | ||
15651 | 2004.08.23 23:30 | modify | 2079 | 10.26 | 1.21365 | 1.20265 | 1.21545 | ||
15652 | 2004.08.24 07:00 | close | 2079 | 10.26 | 1.21500 | 1.20265 | 1.21545 | 135.19 | 51442.86 |
15653 | 2004.08.24 07:15 | sell | 2080 | 10.29 | 1.21510 | 0.00000 | 0.00000 | ||
15654 | 2004.08.24 07:15 | modify | 2080 | 10.29 | 1.21510 | 1.22610 | 1.21330 | ||
15655 | 2004.08.24 12:52 | t/p | 2080 | 10.29 | 1.21330 | 1.22610 | 1.21330 | 180.07 | 51622.93 |
15656 | 2004.08.25 08:00 | sell | 2081 | 10.32 | 1.20780 | 0.00000 | 0.00000 | ||
15657 | 2004.08.25 08:00 | modify | 2081 | 10.32 | 1.20780 | 1.21880 | 1.20600 | ||
15658 | 2004.08.25 09:00 | sell | 2082 | 10.05 | 1.20870 | 0.00000 | 0.00000 | ||
15659 | 2004.08.25 09:00 | modify | 2082 | 10.05 | 1.20870 | 1.21360 | 1.19320 | ||
15660 | 2004.08.26 02:00 | buy | 2083 | 9.83 | 1.20815 | 0.00000 | 0.00000 | ||
15661 | 2004.08.26 02:00 | modify | 2083 | 9.83 | 1.20815 | 1.20115 | 1.22515 | ||
15662 | 2004.08.26 02:15 | close | 2081 | 10.32 | 1.20775 | 1.21880 | 1.20600 | -17.52 | 51605.41 |
15663 | 2004.08.27 00:01 | close | 2083 | 9.83 | 1.21020 | 1.20115 | 1.22515 | 198.32 | 51803.73 |
15664 | 2004.08.27 00:01 | sell | 2084 | 10.08 | 1.21020 | 0.00000 | 0.00000 | ||
15665 | 2004.08.27 00:01 | modify | 2084 | 10.08 | 1.21020 | 1.21720 | 1.19320 | ||
15666 | 2004.08.27 08:04 | s/l | 2082 | 10.05 | 1.21360 | 1.21360 | 1.19320 | -520.23 | 51283.50 |
15667 | 2004.08.27 21:05 | modify | 2084 | 10.08 | 1.21020 | 1.21017 | 1.19320 | ||
15668 | 2004.08.27 21:11 | modify | 2084 | 10.08 | 1.21020 | 1.21003 | 1.19320 | ||
15669 | 2004.08.27 21:16 | modify | 2084 | 10.08 | 1.21020 | 1.21001 | 1.19320 | ||
15670 | 2004.08.27 21:27 | modify | 2084 | 10.08 | 1.21020 | 1.20986 | 1.19320 | ||
15671 | 2004.08.27 21:54 | modify | 2084 | 10.08 | 1.21020 | 1.20983 | 1.19320 | ||
15672 | 2004.08.27 22:00 | modify | 2084 | 10.08 | 1.21020 | 1.20976 | 1.19320 | ||
15673 | 2004.08.27 22:05 | modify | 2084 | 10.08 | 1.21020 | 1.20972 | 1.19320 | ||
15674 | 2004.08.27 22:10 | modify | 2084 | 10.08 | 1.21020 | 1.20936 | 1.19320 | ||
15675 | 2004.08.27 22:16 | modify | 2084 | 10.08 | 1.21020 | 1.20923 | 1.19320 | ||
15676 | 2004.08.27 22:21 | modify | 2084 | 10.08 | 1.21020 | 1.20903 | 1.19320 | ||
15677 | 2004.08.27 22:33 | modify | 2084 | 10.08 | 1.21020 | 1.20892 | 1.19320 | ||
15678 | 2004.08.27 22:41 | modify | 2084 | 10.08 | 1.21020 | 1.20890 | 1.19320 | ||
15679 | 2004.08.27 22:47 | modify | 2084 | 10.08 | 1.21020 | 1.20877 | 1.19320 | ||
15680 | 2004.08.27 22:52 | modify | 2084 | 10.08 | 1.21020 | 1.20850 | 1.19320 | ||
15681 | 2004.08.27 22:57 | modify | 2084 | 10.08 | 1.21020 | 1.20843 | 1.19320 | ||
15682 | 2004.08.27 23:05 | modify | 2084 | 10.08 | 1.21020 | 1.20826 | 1.19320 | ||
15683 | 2004.08.27 23:14 | modify | 2084 | 10.08 | 1.21020 | 1.20816 | 1.19320 | ||
15684 | 2004.08.30 00:01 | modify | 2084 | 10.08 | 1.21020 | 1.20790 | 1.19320 | ||
15685 | 2004.08.30 00:09 | modify | 2084 | 10.08 | 1.21020 | 1.20787 | 1.19320 | ||
15686 | 2004.08.30 00:15 | modify | 2084 | 10.08 | 1.21020 | 1.20781 | 1.19320 | ||
15687 | 2004.08.30 00:20 | modify | 2084 | 10.08 | 1.21020 | 1.20752 | 1.19320 | ||
15688 | 2004.08.30 00:30 | modify | 2084 | 10.08 | 1.21020 | 1.20746 | 1.19320 | ||
15689 | 2004.08.30 00:35 | modify | 2084 | 10.08 | 1.21020 | 1.20741 | 1.19320 | ||
15690 | 2004.08.30 00:40 | modify | 2084 | 10.08 | 1.21020 | 1.20713 | 1.19320 | ||
15691 | 2004.08.30 00:45 | modify | 2084 | 10.08 | 1.21020 | 1.20703 | 1.19320 | ||
15692 | 2004.08.30 00:51 | modify | 2084 | 10.08 | 1.21020 | 1.20692 | 1.19320 | ||
15693 | 2004.08.30 00:57 | modify | 2084 | 10.08 | 1.21020 | 1.20689 | 1.19320 | ||
15694 | 2004.08.30 01:20 | modify | 2084 | 10.08 | 1.21020 | 1.20687 | 1.19320 | ||
15695 | 2004.08.30 01:28 | modify | 2084 | 10.08 | 1.21020 | 1.20678 | 1.19320 | ||
15696 | 2004.08.30 01:34 | modify | 2084 | 10.08 | 1.21020 | 1.20669 | 1.19320 | ||
15697 | 2004.08.30 01:39 | modify | 2084 | 10.08 | 1.21020 | 1.20660 | 1.19320 | ||
15698 | 2004.08.30 01:45 | modify | 2084 | 10.08 | 1.21020 | 1.20642 | 1.19320 | ||
15699 | 2004.08.30 01:50 | modify | 2084 | 10.08 | 1.21020 | 1.20633 | 1.19320 | ||
15700 | 2004.08.30 01:55 | modify | 2084 | 10.08 | 1.21020 | 1.20591 | 1.19320 | ||
15701 | 2004.08.30 02:06 | modify | 2084 | 10.08 | 1.21020 | 1.20583 | 1.19320 | ||
15702 | 2004.08.30 02:11 | modify | 2084 | 10.08 | 1.21020 | 1.20574 | 1.19320 | ||
15703 | 2004.08.30 02:16 | modify | 2084 | 10.08 | 1.21020 | 1.20566 | 1.19320 | ||
15704 | 2004.08.30 02:21 | modify | 2084 | 10.08 | 1.21020 | 1.20564 | 1.19320 | ||
15705 | 2004.08.30 02:26 | modify | 2084 | 10.08 | 1.21020 | 1.20538 | 1.19320 | ||
15706 | 2004.08.30 02:42 | modify | 2084 | 10.08 | 1.21020 | 1.20508 | 1.19320 | ||
15707 | 2004.08.30 02:47 | modify | 2084 | 10.08 | 1.21020 | 1.20497 | 1.19320 | ||
15708 | 2004.08.30 06:39 | modify | 2084 | 10.08 | 1.21020 | 1.20492 | 1.19320 | ||
15709 | 2004.08.30 06:46 | modify | 2084 | 10.08 | 1.21020 | 1.20491 | 1.19320 | ||
15710 | 2004.08.30 06:51 | modify | 2084 | 10.08 | 1.21020 | 1.20475 | 1.19320 | ||
15711 | 2004.08.30 06:59 | modify | 2084 | 10.08 | 1.21020 | 1.20471 | 1.19320 | ||
15712 | 2004.08.30 07:08 | modify | 2084 | 10.08 | 1.21020 | 1.20464 | 1.19320 | ||
15713 | 2004.08.30 07:13 | modify | 2084 | 10.08 | 1.21020 | 1.20454 | 1.19320 | ||
15714 | 2004.08.30 07:19 | modify | 2084 | 10.08 | 1.21020 | 1.20441 | 1.19320 | ||
15715 | 2004.08.30 07:25 | modify | 2084 | 10.08 | 1.21020 | 1.20439 | 1.19320 | ||
15716 | 2004.08.30 09:00 | sell | 2085 | 10.18 | 1.20160 | 0.00000 | 0.00000 | ||
15717 | 2004.08.30 09:00 | modify | 2085 | 10.18 | 1.20160 | 1.20640 | 1.18410 | ||
15718 | 2004.08.30 11:25 | s/l | 2084 | 10.08 | 1.20439 | 1.20439 | 1.19320 | 574.90 | 51858.40 |
15719 | 2004.08.30 18:39 | s/l | 2085 | 10.18 | 1.20640 | 1.20640 | 1.18410 | -493.73 | 51364.67 |
15720 | 2004.08.31 16:15 | buy | 2086 | 10.27 | 1.21565 | 0.00000 | 0.00000 | ||
15721 | 2004.08.31 16:15 | modify | 2086 | 10.27 | 1.21565 | 1.21215 | 1.24565 | ||
15722 | 2004.09.01 07:30 | buy | 2087 | 10.07 | 1.21795 | 0.00000 | 0.00000 | ||
15723 | 2004.09.01 07:30 | modify | 2087 | 10.07 | 1.21795 | 1.20695 | 1.21975 | ||
15724 | 2004.09.01 12:45 | close | 2087 | 10.07 | 1.21810 | 1.20695 | 1.21975 | 10.06 | 51374.73 |
15725 | 2004.09.01 16:15 | close | 2086 | 10.27 | 1.21570 | 1.21215 | 1.24565 | 1.80 | 51376.53 |
15726 | 2004.09.01 16:15 | sell | 2088 | 10.28 | 1.21570 | 0.00000 | 0.00000 | ||
15727 | 2004.09.01 16:15 | modify | 2088 | 10.28 | 1.21570 | 1.21920 | 1.18570 | ||
15728 | 2004.09.01 18:43 | s/l | 2088 | 10.28 | 1.21920 | 1.21920 | 1.18570 | -364.94 | 51011.59 |
15729 | 2004.09.02 00:01 | sell | 2089 | 10.20 | 1.21910 | 0.00000 | 0.00000 | ||
15730 | 2004.09.02 00:02 | modify | 2089 | 10.20 | 1.21910 | 1.22610 | 1.20210 | ||
15731 | 2004.09.03 14:31 | modify | 2089 | 10.20 | 1.21910 | 1.21875 | 1.20210 | ||
15732 | 2004.09.03 17:35 | modify | 2089 | 10.20 | 1.21910 | 1.21865 | 1.20210 | ||
15733 | 2004.09.03 17:50 | modify | 2089 | 10.20 | 1.21910 | 1.21835 | 1.20210 | ||
15734 | 2004.09.03 18:57 | modify | 2089 | 10.20 | 1.21910 | 1.21830 | 1.20210 | ||
15735 | 2004.09.03 19:07 | modify | 2089 | 10.20 | 1.21910 | 1.21826 | 1.20210 | ||
15736 | 2004.09.03 19:13 | modify | 2089 | 10.20 | 1.21910 | 1.21787 | 1.20210 | ||
15737 | 2004.09.03 19:18 | modify | 2089 | 10.20 | 1.21910 | 1.21723 | 1.20210 | ||
15738 | 2004.09.03 19:23 | modify | 2089 | 10.20 | 1.21910 | 1.21645 | 1.20210 | ||
15739 | 2004.09.03 19:30 | modify | 2089 | 10.20 | 1.21910 | 1.21636 | 1.20210 | ||
15740 | 2004.09.03 19:36 | modify | 2089 | 10.20 | 1.21910 | 1.21625 | 1.20210 | ||
15741 | 2004.09.03 19:42 | modify | 2089 | 10.20 | 1.21910 | 1.21614 | 1.20210 | ||
15742 | 2004.09.03 19:54 | modify | 2089 | 10.20 | 1.21910 | 1.21611 | 1.20210 | ||
15743 | 2004.09.03 20:00 | modify | 2089 | 10.20 | 1.21910 | 1.21608 | 1.20210 | ||
15744 | 2004.09.03 20:05 | modify | 2089 | 10.20 | 1.21910 | 1.21579 | 1.20210 | ||
15745 | 2004.09.03 20:42 | modify | 2089 | 10.20 | 1.21910 | 1.21569 | 1.20210 | ||
15746 | 2004.09.03 20:47 | modify | 2089 | 10.20 | 1.21910 | 1.21551 | 1.20210 | ||
15747 | 2004.09.03 20:53 | modify | 2089 | 10.20 | 1.21910 | 1.21540 | 1.20210 | ||
15748 | 2004.09.03 20:58 | modify | 2089 | 10.20 | 1.21910 | 1.21534 | 1.20210 | ||
15749 | 2004.09.03 21:04 | modify | 2089 | 10.20 | 1.21910 | 1.21521 | 1.20210 | ||
15750 | 2004.09.03 21:10 | modify | 2089 | 10.20 | 1.21910 | 1.21512 | 1.20210 | ||
15751 | 2004.09.03 21:15 | modify | 2089 | 10.20 | 1.21910 | 1.21472 | 1.20210 | ||
15752 | 2004.09.03 21:20 | modify | 2089 | 10.20 | 1.21910 | 1.21464 | 1.20210 | ||
15753 | 2004.09.03 21:25 | modify | 2089 | 10.20 | 1.21910 | 1.21434 | 1.20210 | ||
15754 | 2004.09.03 21:31 | modify | 2089 | 10.20 | 1.21910 | 1.21432 | 1.20210 | ||
15755 | 2004.09.03 21:40 | modify | 2089 | 10.20 | 1.21910 | 1.21419 | 1.20210 | ||
15756 | 2004.09.03 21:46 | modify | 2089 | 10.20 | 1.21910 | 1.21409 | 1.20210 | ||
15757 | 2004.09.03 21:52 | modify | 2089 | 10.20 | 1.21910 | 1.21399 | 1.20210 | ||
15758 | 2004.09.03 21:57 | modify | 2089 | 10.20 | 1.21910 | 1.21384 | 1.20210 | ||
15759 | 2004.09.03 22:02 | modify | 2089 | 10.20 | 1.21910 | 1.21336 | 1.20210 | ||
15760 | 2004.09.03 22:07 | modify | 2089 | 10.20 | 1.21910 | 1.21319 | 1.20210 | ||
15761 | 2004.09.03 22:13 | modify | 2089 | 10.20 | 1.21910 | 1.21313 | 1.20210 | ||
15762 | 2004.09.03 22:18 | modify | 2089 | 10.20 | 1.21910 | 1.21307 | 1.20210 | ||
15763 | 2004.09.03 22:24 | modify | 2089 | 10.20 | 1.21910 | 1.21293 | 1.20210 | ||
15764 | 2004.09.03 22:32 | modify | 2089 | 10.20 | 1.21910 | 1.21289 | 1.20210 | ||
15765 | 2004.09.03 22:38 | modify | 2089 | 10.20 | 1.21910 | 1.21280 | 1.20210 | ||
15766 | 2004.09.03 22:44 | modify | 2089 | 10.20 | 1.21910 | 1.21276 | 1.20210 | ||
15767 | 2004.09.03 22:49 | modify | 2089 | 10.20 | 1.21910 | 1.21261 | 1.20210 | ||
15768 | 2004.09.03 23:02 | modify | 2089 | 10.20 | 1.21910 | 1.21249 | 1.20210 | ||
15769 | 2004.09.03 23:10 | modify | 2089 | 10.20 | 1.21910 | 1.21226 | 1.20210 | ||
15770 | 2004.09.06 00:05 | modify | 2089 | 10.20 | 1.21910 | 1.21220 | 1.20210 | ||
15771 | 2004.09.06 00:10 | modify | 2089 | 10.20 | 1.21910 | 1.21175 | 1.20210 | ||
15772 | 2004.09.06 00:16 | modify | 2089 | 10.20 | 1.21910 | 1.21174 | 1.20210 | ||
15773 | 2004.09.06 00:21 | modify | 2089 | 10.20 | 1.21910 | 1.21168 | 1.20210 | ||
15774 | 2004.09.06 00:27 | modify | 2089 | 10.20 | 1.21910 | 1.21161 | 1.20210 | ||
15775 | 2004.09.06 00:39 | modify | 2089 | 10.20 | 1.21910 | 1.21157 | 1.20210 | ||
15776 | 2004.09.06 00:45 | modify | 2089 | 10.20 | 1.21910 | 1.21142 | 1.20210 | ||
15777 | 2004.09.06 00:51 | modify | 2089 | 10.20 | 1.21910 | 1.21133 | 1.20210 | ||
15778 | 2004.09.06 00:57 | modify | 2089 | 10.20 | 1.21910 | 1.21126 | 1.20210 | ||
15779 | 2004.09.06 02:55 | modify | 2089 | 10.20 | 1.21910 | 1.21124 | 1.20210 | ||
15780 | 2004.09.06 03:00 | modify | 2089 | 10.20 | 1.21910 | 1.21111 | 1.20210 | ||
15781 | 2004.09.06 03:06 | modify | 2089 | 10.20 | 1.21910 | 1.21095 | 1.20210 | ||
15782 | 2004.09.06 03:12 | modify | 2089 | 10.20 | 1.21910 | 1.21083 | 1.20210 | ||
15783 | 2004.09.06 03:17 | modify | 2089 | 10.20 | 1.21910 | 1.21079 | 1.20210 | ||
15784 | 2004.09.06 03:22 | modify | 2089 | 10.20 | 1.21910 | 1.21063 | 1.20210 | ||
15785 | 2004.09.06 03:27 | modify | 2089 | 10.20 | 1.21910 | 1.21056 | 1.20210 | ||
15786 | 2004.09.06 03:32 | modify | 2089 | 10.20 | 1.21910 | 1.21027 | 1.20210 | ||
15787 | 2004.09.06 03:38 | modify | 2089 | 10.20 | 1.21910 | 1.21019 | 1.20210 | ||
15788 | 2004.09.06 03:43 | modify | 2089 | 10.20 | 1.21910 | 1.21001 | 1.20210 | ||
15789 | 2004.09.06 03:48 | modify | 2089 | 10.20 | 1.21910 | 1.20998 | 1.20210 | ||
15790 | 2004.09.06 07:16 | modify | 2089 | 10.20 | 1.21910 | 1.20993 | 1.20210 | ||
15791 | 2004.09.06 07:29 | modify | 2089 | 10.20 | 1.21910 | 1.20987 | 1.20210 | ||
15792 | 2004.09.06 07:38 | modify | 2089 | 10.20 | 1.21910 | 1.20986 | 1.20210 | ||
15793 | 2004.09.06 07:50 | modify | 2089 | 10.20 | 1.21910 | 1.20981 | 1.20210 | ||
15794 | 2004.09.06 07:55 | modify | 2089 | 10.20 | 1.21910 | 1.20967 | 1.20210 | ||
15795 | 2004.09.07 00:01 | close | 2089 | 10.20 | 1.20675 | 1.20967 | 1.20210 | 1237.28 | 52248.87 |
15796 | 2004.09.07 00:01 | buy | 2090 | 10.45 | 1.20675 | 0.00000 | 0.00000 | ||
15797 | 2004.09.07 00:01 | modify | 2090 | 10.45 | 1.20675 | 1.19975 | 1.22375 | ||
15798 | 2004.09.07 09:00 | sell | 2091 | 10.23 | 1.20850 | 0.00000 | 0.00000 | ||
15799 | 2004.09.07 09:00 | modify | 2091 | 10.23 | 1.20850 | 1.21360 | 1.18900 | ||
15800 | 2004.09.08 00:01 | close | 2090 | 10.45 | 1.21070 | 1.19975 | 1.22375 | 409.38 | 52658.25 |
15801 | 2004.09.08 00:01 | sell | 2092 | 10.23 | 1.21070 | 0.00000 | 0.00000 | ||
15802 | 2004.09.08 00:01 | modify | 2092 | 10.23 | 1.21070 | 1.21770 | 1.19370 | ||
15803 | 2004.09.08 09:00 | buy | 2093 | 10.12 | 1.20745 | 0.00000 | 0.00000 | ||
15804 | 2004.09.08 09:00 | modify | 2093 | 10.12 | 1.20745 | 1.20210 | 1.23145 | ||
15805 | 2004.09.08 13:22 | modify | 2091 | 10.23 | 1.20850 | 1.20845 | 1.18900 | ||
15806 | 2004.09.08 13:27 | modify | 2091 | 10.23 | 1.20850 | 1.20708 | 1.18900 | ||
15807 | 2004.09.08 13:32 | modify | 2091 | 10.23 | 1.20850 | 1.20636 | 1.18900 | ||
15808 | 2004.09.08 13:37 | modify | 2091 | 10.23 | 1.20850 | 1.20635 | 1.18900 | ||
15809 | 2004.09.08 13:46 | modify | 2091 | 10.23 | 1.20850 | 1.20621 | 1.18900 | ||
15810 | 2004.09.08 14:21 | modify | 2091 | 10.23 | 1.20850 | 1.20615 | 1.18900 | ||
15811 | 2004.09.08 14:23 | modify | 2092 | 10.23 | 1.21070 | 1.21069 | 1.19370 | ||
15812 | 2004.09.08 14:26 | modify | 2091 | 10.23 | 1.20850 | 1.20581 | 1.18900 | ||
15813 | 2004.09.08 14:30 | modify | 2092 | 10.23 | 1.21070 | 1.21060 | 1.19370 | ||
15814 | 2004.09.08 14:31 | modify | 2091 | 10.23 | 1.20850 | 1.20576 | 1.18900 | ||
15815 | 2004.09.08 15:26 | modify | 2091 | 10.23 | 1.20850 | 1.20566 | 1.18900 | ||
15816 | 2004.09.08 16:32 | s/l | 2091 | 10.23 | 1.20566 | 1.20566 | 1.18900 | 279.62 | 52937.87 |
15817 | 2004.09.08 16:45 | buy | 2094 | 10.65 | 1.20985 | 0.00000 | 0.00000 | ||
15818 | 2004.09.08 16:45 | modify | 2094 | 10.65 | 1.20985 | 1.20635 | 1.23985 | ||
15819 | 2004.09.08 16:45 | s/l | 2092 | 10.23 | 1.21060 | 1.21060 | 1.19370 | 5.11 | 52942.98 |
15820 | 2004.09.08 16:48 | modify | 2093 | 10.12 | 1.20745 | 1.20800 | 1.23145 | ||
15821 | 2004.09.08 16:53 | modify | 2093 | 10.12 | 1.20745 | 1.20958 | 1.23145 | ||
15822 | 2004.09.08 16:59 | modify | 2093 | 10.12 | 1.20745 | 1.20985 | 1.23145 | ||
15823 | 2004.09.08 17:04 | modify | 2093 | 10.12 | 1.20745 | 1.21008 | 1.23145 | ||
15824 | 2004.09.08 17:10 | modify | 2093 | 10.12 | 1.20745 | 1.21018 | 1.23145 | ||
15825 | 2004.09.08 17:15 | modify | 2093 | 10.12 | 1.20745 | 1.21057 | 1.23145 | ||
15826 | 2004.09.08 17:20 | modify | 2093 | 10.12 | 1.20745 | 1.21157 | 1.23145 | ||
15827 | 2004.09.08 17:25 | modify | 2093 | 10.12 | 1.20745 | 1.21345 | 1.23145 | ||
15828 | 2004.09.08 17:30 | modify | 2093 | 10.12 | 1.20745 | 1.21455 | 1.23145 | ||
15829 | 2004.09.08 17:35 | close | 2093 | 10.12 | 1.21650 | 1.21455 | 1.23145 | 910.80 | 53853.78 |
15830 | 2004.09.09 12:22 | modify | 2094 | 10.65 | 1.20985 | 1.20990 | 1.23985 | ||
15831 | 2004.09.09 12:33 | modify | 2094 | 10.65 | 1.20985 | 1.20993 | 1.23985 | ||
15832 | 2004.09.09 12:42 | modify | 2094 | 10.65 | 1.20985 | 1.21000 | 1.23985 | ||
15833 | 2004.09.09 12:51 | modify | 2094 | 10.65 | 1.20985 | 1.21020 | 1.23985 | ||
15834 | 2004.09.09 13:00 | modify | 2094 | 10.65 | 1.20985 | 1.21057 | 1.23985 | ||
15835 | 2004.09.09 14:04 | modify | 2094 | 10.65 | 1.20985 | 1.21076 | 1.23985 | ||
15836 | 2004.09.09 14:10 | modify | 2094 | 10.65 | 1.20985 | 1.21086 | 1.23985 | ||
15837 | 2004.09.09 14:15 | modify | 2094 | 10.65 | 1.20985 | 1.21106 | 1.23985 | ||
15838 | 2004.09.09 17:43 | modify | 2094 | 10.65 | 1.20985 | 1.21107 | 1.23985 | ||
15839 | 2004.09.09 17:59 | modify | 2094 | 10.65 | 1.20985 | 1.21127 | 1.23985 | ||
15840 | 2004.09.09 22:56 | modify | 2094 | 10.65 | 1.20985 | 1.21133 | 1.23985 | ||
15841 | 2004.09.09 23:01 | modify | 2094 | 10.65 | 1.20985 | 1.21141 | 1.23985 | ||
15842 | 2004.09.09 23:06 | modify | 2094 | 10.65 | 1.20985 | 1.21165 | 1.23985 | ||
15843 | 2004.09.09 23:11 | modify | 2094 | 10.65 | 1.20985 | 1.21185 | 1.23985 | ||
15844 | 2004.09.09 23:16 | modify | 2094 | 10.65 | 1.20985 | 1.21355 | 1.23985 | ||
15845 | 2004.09.09 23:32 | modify | 2094 | 10.65 | 1.20985 | 1.21365 | 1.23985 | ||
15846 | 2004.09.09 23:37 | modify | 2094 | 10.65 | 1.20985 | 1.21395 | 1.23985 | ||
15847 | 2004.09.10 00:01 | sell | 2095 | 10.80 | 1.22330 | 0.00000 | 0.00000 | ||
15848 | 2004.09.10 00:01 | modify | 2095 | 10.80 | 1.22330 | 1.23030 | 1.20630 | ||
15849 | 2004.09.10 00:45 | modify | 2094 | 10.65 | 1.20985 | 1.21403 | 1.23985 | ||
15850 | 2004.09.10 00:51 | modify | 2094 | 10.65 | 1.20985 | 1.21418 | 1.23985 | ||
15851 | 2004.09.10 00:56 | modify | 2094 | 10.65 | 1.20985 | 1.21428 | 1.23985 | ||
15852 | 2004.09.10 01:06 | modify | 2094 | 10.65 | 1.20985 | 1.21431 | 1.23985 | ||
15853 | 2004.09.10 01:11 | modify | 2094 | 10.65 | 1.20985 | 1.21451 | 1.23985 | ||
15854 | 2004.09.10 01:21 | modify | 2094 | 10.65 | 1.20985 | 1.21461 | 1.23985 | ||
15855 | 2004.09.10 01:27 | modify | 2094 | 10.65 | 1.20985 | 1.21471 | 1.23985 | ||
15856 | 2004.09.10 01:34 | modify | 2094 | 10.65 | 1.20985 | 1.21496 | 1.23985 | ||
15857 | 2004.09.10 05:35 | modify | 2094 | 10.65 | 1.20985 | 1.21498 | 1.23985 | ||
15858 | 2004.09.10 05:56 | modify | 2094 | 10.65 | 1.20985 | 1.21502 | 1.23985 | ||
15859 | 2004.09.10 06:02 | modify | 2094 | 10.65 | 1.20985 | 1.21510 | 1.23985 | ||
15860 | 2004.09.10 06:09 | modify | 2094 | 10.65 | 1.20985 | 1.21520 | 1.23985 | ||
15861 | 2004.09.10 06:16 | modify | 2094 | 10.65 | 1.20985 | 1.21530 | 1.23985 | ||
15862 | 2004.09.10 06:52 | modify | 2094 | 10.65 | 1.20985 | 1.21560 | 1.23985 | ||
15863 | 2004.09.10 06:59 | modify | 2094 | 10.65 | 1.20985 | 1.21580 | 1.23985 | ||
15864 | 2004.09.10 14:46 | modify | 2094 | 10.65 | 1.20985 | 1.21618 | 1.23985 | ||
15865 | 2004.09.10 14:51 | modify | 2094 | 10.65 | 1.20985 | 1.21833 | 1.23985 | ||
15866 | 2004.09.10 14:57 | modify | 2094 | 10.65 | 1.20985 | 1.21869 | 1.23985 | ||
15867 | 2004.09.10 15:00 | s/l | 2095 | 10.80 | 1.23030 | 1.23030 | 1.20630 | -761.40 | 53092.38 |
15868 | 2004.09.10 15:41 | modify | 2094 | 10.65 | 1.20985 | 1.21895 | 1.23985 | ||
15869 | 2004.09.10 16:53 | modify | 2094 | 10.65 | 1.20985 | 1.21915 | 1.23985 | ||
15870 | 2004.09.10 20:45 | buy | 2096 | 10.74 | 1.22765 | 0.00000 | 0.00000 | ||
15871 | 2004.09.10 20:45 | modify | 2096 | 10.74 | 1.22765 | 1.21665 | 1.22945 | ||
15872 | 2004.09.13 01:15 | close | 2096 | 10.74 | 1.22820 | 1.21665 | 1.22945 | 55.59 | 53147.97 |
15873 | 2004.09.14 02:00 | sell | 2097 | 10.73 | 1.22640 | 0.00000 | 0.00000 | ||
15874 | 2004.09.14 02:00 | modify | 2097 | 10.73 | 1.22640 | 1.23340 | 1.20940 | ||
15875 | 2004.09.14 05:48 | modify | 2094 | 10.65 | 1.20985 | 1.21930 | 1.23985 | ||
15876 | 2004.09.14 06:01 | modify | 2094 | 10.65 | 1.20985 | 1.21931 | 1.23985 | ||
15877 | 2004.09.14 08:22 | modify | 2094 | 10.65 | 1.20985 | 1.21945 | 1.23985 | ||
15878 | 2004.09.14 08:28 | modify | 2094 | 10.65 | 1.20985 | 1.21949 | 1.23985 | ||
15879 | 2004.09.14 08:33 | modify | 2094 | 10.65 | 1.20985 | 1.21969 | 1.23985 | ||
15880 | 2004.09.14 08:38 | modify | 2094 | 10.65 | 1.20985 | 1.21979 | 1.23985 | ||
15881 | 2004.09.14 08:49 | modify | 2094 | 10.65 | 1.20985 | 1.21990 | 1.23985 | ||
15882 | 2004.09.14 08:55 | modify | 2094 | 10.65 | 1.20985 | 1.21999 | 1.23985 | ||
15883 | 2004.09.14 09:00 | modify | 2094 | 10.65 | 1.20985 | 1.22024 | 1.23985 | ||
15884 | 2004.09.14 14:45 | modify | 2094 | 10.65 | 1.20985 | 1.22026 | 1.23985 | ||
15885 | 2004.09.14 14:50 | modify | 2094 | 10.65 | 1.20985 | 1.22036 | 1.23985 | ||
15886 | 2004.09.14 14:56 | modify | 2094 | 10.65 | 1.20985 | 1.22046 | 1.23985 | ||
15887 | 2004.09.15 14:42 | s/l | 2094 | 10.65 | 1.22046 | 1.22046 | 1.23985 | 1137.75 | 54285.72 |
15888 | 2004.09.15 16:56 | modify | 2097 | 10.73 | 1.22640 | 1.22636 | 1.20940 | ||
15889 | 2004.09.15 17:01 | modify | 2097 | 10.73 | 1.22640 | 1.22524 | 1.20940 | ||
15890 | 2004.09.15 17:52 | modify | 2097 | 10.73 | 1.22640 | 1.22509 | 1.20940 | ||
15891 | 2004.09.15 19:45 | modify | 2097 | 10.73 | 1.22640 | 1.22503 | 1.20940 | ||
15892 | 2004.09.15 19:50 | modify | 2097 | 10.73 | 1.22640 | 1.22496 | 1.20940 | ||
15893 | 2004.09.15 19:55 | modify | 2097 | 10.73 | 1.22640 | 1.22491 | 1.20940 | ||
15894 | 2004.09.15 20:00 | modify | 2097 | 10.73 | 1.22640 | 1.22472 | 1.20940 | ||
15895 | 2004.09.15 20:06 | modify | 2097 | 10.73 | 1.22640 | 1.22450 | 1.20940 | ||
15896 | 2004.09.15 20:17 | modify | 2097 | 10.73 | 1.22640 | 1.22438 | 1.20940 | ||
15897 | 2004.09.15 20:23 | modify | 2097 | 10.73 | 1.22640 | 1.22431 | 1.20940 | ||
15898 | 2004.09.15 20:28 | modify | 2097 | 10.73 | 1.22640 | 1.22395 | 1.20940 | ||
15899 | 2004.09.15 20:33 | modify | 2097 | 10.73 | 1.22640 | 1.22386 | 1.20940 | ||
15900 | 2004.09.15 20:42 | modify | 2097 | 10.73 | 1.22640 | 1.22384 | 1.20940 | ||
15901 | 2004.09.15 20:47 | modify | 2097 | 10.73 | 1.22640 | 1.22370 | 1.20940 | ||
15902 | 2004.09.15 20:52 | modify | 2097 | 10.73 | 1.22640 | 1.22351 | 1.20940 | ||
15903 | 2004.09.15 21:05 | modify | 2097 | 10.73 | 1.22640 | 1.22347 | 1.20940 | ||
15904 | 2004.09.15 21:11 | modify | 2097 | 10.73 | 1.22640 | 1.22340 | 1.20940 | ||
15905 | 2004.09.15 21:16 | modify | 2097 | 10.73 | 1.22640 | 1.22310 | 1.20940 | ||
15906 | 2004.09.15 21:21 | modify | 2097 | 10.73 | 1.22640 | 1.22296 | 1.20940 | ||
15907 | 2004.09.15 21:26 | modify | 2097 | 10.73 | 1.22640 | 1.22283 | 1.20940 | ||
15908 | 2004.09.15 21:30 | sell | 2098 | 10.82 | 1.21570 | 0.00000 | 0.00000 | ||
15909 | 2004.09.15 21:30 | modify | 2098 | 10.82 | 1.21570 | 1.22670 | 1.21390 | ||
15910 | 2004.09.15 21:36 | modify | 2097 | 10.73 | 1.22640 | 1.22277 | 1.20940 | ||
15911 | 2004.09.15 21:42 | modify | 2097 | 10.73 | 1.22640 | 1.22266 | 1.20940 | ||
15912 | 2004.09.15 21:53 | modify | 2097 | 10.73 | 1.22640 | 1.22245 | 1.20940 | ||
15913 | 2004.09.15 22:18 | modify | 2097 | 10.73 | 1.22640 | 1.22231 | 1.20940 | ||
15914 | 2004.09.15 22:40 | modify | 2097 | 10.73 | 1.22640 | 1.22228 | 1.20940 | ||
15915 | 2004.09.15 22:45 | modify | 2097 | 10.73 | 1.22640 | 1.22216 | 1.20940 | ||
15916 | 2004.09.15 22:51 | modify | 2097 | 10.73 | 1.22640 | 1.22201 | 1.20940 | ||
15917 | 2004.09.15 23:00 | modify | 2097 | 10.73 | 1.22640 | 1.22194 | 1.20940 | ||
15918 | 2004.09.15 23:05 | modify | 2097 | 10.73 | 1.22640 | 1.22177 | 1.20940 | ||
15919 | 2004.09.15 23:11 | modify | 2097 | 10.73 | 1.22640 | 1.22171 | 1.20940 | ||
15920 | 2004.09.15 23:17 | modify | 2097 | 10.73 | 1.22640 | 1.22168 | 1.20940 | ||
15921 | 2004.09.15 23:22 | modify | 2097 | 10.73 | 1.22640 | 1.22148 | 1.20940 | ||
15922 | 2004.09.15 23:44 | modify | 2097 | 10.73 | 1.22640 | 1.22135 | 1.20940 | ||
15923 | 2004.09.16 00:01 | modify | 2097 | 10.73 | 1.22640 | 1.22121 | 1.20940 | ||
15924 | 2004.09.16 00:09 | modify | 2097 | 10.73 | 1.22640 | 1.22109 | 1.20940 | ||
15925 | 2004.09.16 01:06 | modify | 2097 | 10.73 | 1.22640 | 1.22105 | 1.20940 | ||
15926 | 2004.09.16 01:15 | modify | 2097 | 10.73 | 1.22640 | 1.22102 | 1.20940 | ||
15927 | 2004.09.16 01:20 | modify | 2097 | 10.73 | 1.22640 | 1.22098 | 1.20940 | ||
15928 | 2004.09.16 01:25 | modify | 2097 | 10.73 | 1.22640 | 1.22082 | 1.20940 | ||
15929 | 2004.09.16 01:31 | modify | 2097 | 10.73 | 1.22640 | 1.22068 | 1.20940 | ||
15930 | 2004.09.16 01:36 | modify | 2097 | 10.73 | 1.22640 | 1.22040 | 1.20940 | ||
15931 | 2004.09.16 01:41 | modify | 2097 | 10.73 | 1.22640 | 1.22034 | 1.20940 | ||
15932 | 2004.09.16 01:47 | modify | 2097 | 10.73 | 1.22640 | 1.22029 | 1.20940 | ||
15933 | 2004.09.16 01:52 | modify | 2097 | 10.73 | 1.22640 | 1.22019 | 1.20940 | ||
15934 | 2004.09.16 01:58 | modify | 2097 | 10.73 | 1.22640 | 1.21993 | 1.20940 | ||
15935 | 2004.09.16 02:03 | modify | 2097 | 10.73 | 1.22640 | 1.21991 | 1.20940 | ||
15936 | 2004.09.16 02:09 | modify | 2097 | 10.73 | 1.22640 | 1.21979 | 1.20940 | ||
15937 | 2004.09.16 02:15 | modify | 2097 | 10.73 | 1.22640 | 1.21975 | 1.20940 | ||
15938 | 2004.09.16 02:40 | modify | 2097 | 10.73 | 1.22640 | 1.21971 | 1.20940 | ||
15939 | 2004.09.16 03:12 | modify | 2097 | 10.73 | 1.22640 | 1.21967 | 1.20940 | ||
15940 | 2004.09.16 03:17 | modify | 2097 | 10.73 | 1.22640 | 1.21938 | 1.20940 | ||
15941 | 2004.09.16 07:39 | modify | 2097 | 10.73 | 1.22640 | 1.21931 | 1.20940 | ||
15942 | 2004.09.16 08:51 | modify | 2097 | 10.73 | 1.22640 | 1.21895 | 1.20940 | ||
15943 | 2004.09.16 14:32 | t/p | 2098 | 10.82 | 1.21390 | 1.22670 | 1.21390 | 170.98 | 54456.70 |
15944 | 2004.09.16 18:01 | s/l | 2097 | 10.73 | 1.21895 | 1.21895 | 1.20940 | 769.72 | 55226.42 |
15945 | 2004.09.17 00:01 | sell | 2099 | 11.05 | 1.21860 | 0.00000 | 0.00000 | ||
15946 | 2004.09.17 00:01 | modify | 2099 | 11.05 | 1.21860 | 1.22560 | 1.20160 | ||
15947 | 2004.09.20 02:00 | close | 2099 | 11.05 | 1.21675 | 1.22560 | 1.20160 | 192.64 | 55419.05 |
15948 | 2004.09.20 02:00 | buy | 2100 | 11.08 | 1.21675 | 0.00000 | 0.00000 | ||
15949 | 2004.09.20 02:00 | modify | 2100 | 11.08 | 1.21675 | 1.20975 | 1.23375 | ||
15950 | 2004.09.21 00:01 | close | 2100 | 11.08 | 1.21740 | 1.20975 | 1.23375 | 68.43 | 55487.48 |
15951 | 2004.09.21 00:01 | sell | 2101 | 11.10 | 1.21740 | 0.00000 | 0.00000 | ||
15952 | 2004.09.21 00:01 | modify | 2101 | 11.10 | 1.21740 | 1.22440 | 1.20040 | ||
15953 | 2004.09.21 11:52 | s/l | 2101 | 11.10 | 1.22440 | 1.22440 | 1.20040 | -782.55 | 54704.93 |
15954 | 2004.09.21 11:55 | buy | 2102 | 10.94 | 1.22415 | 0.00000 | 0.00000 | ||
15955 | 2004.09.21 11:55 | modify | 2102 | 10.94 | 1.22415 | 1.22065 | 1.25415 | ||
15956 | 2004.09.21 20:28 | modify | 2102 | 10.94 | 1.22415 | 1.22429 | 1.25415 | ||
15957 | 2004.09.21 20:37 | modify | 2102 | 10.94 | 1.22415 | 1.22439 | 1.25415 | ||
15958 | 2004.09.21 21:46 | modify | 2102 | 10.94 | 1.22415 | 1.22448 | 1.25415 | ||
15959 | 2004.09.21 21:52 | modify | 2102 | 10.94 | 1.22415 | 1.22462 | 1.25415 | ||
15960 | 2004.09.22 01:45 | buy | 2103 | 10.85 | 1.23255 | 0.00000 | 0.00000 | ||
15961 | 2004.09.22 01:45 | modify | 2103 | 10.85 | 1.23255 | 1.22155 | 1.23435 | ||
15962 | 2004.09.22 09:00 | close | 2103 | 10.85 | 1.23260 | 1.22155 | 1.23435 | -0.01 | 54704.92 |
15963 | 2004.09.22 09:30 | buy | 2104 | 10.81 | 1.23065 | 0.00000 | 0.00000 | ||
15964 | 2004.09.22 09:30 | modify | 2104 | 10.81 | 1.23065 | 1.21965 | 1.23245 | ||
15965 | 2004.09.22 12:15 | close | 2102 | 10.94 | 1.22840 | 1.22462 | 1.25415 | 461.41 | 55166.33 |
15966 | 2004.09.22 18:00 | close | 2104 | 10.81 | 1.22580 | 1.21965 | 1.23245 | -529.70 | 54636.63 |
15967 | 2004.09.23 20:50 | sell | 2105 | 10.93 | 1.22790 | 0.00000 | 0.00000 | ||
15968 | 2004.09.23 20:50 | modify | 2105 | 10.93 | 1.22790 | 1.23140 | 1.19790 | ||
15969 | 2004.09.24 01:00 | buy | 2106 | 10.68 | 1.22705 | 0.00000 | 0.00000 | ||
15970 | 2004.09.24 01:00 | modify | 2106 | 10.68 | 1.22705 | 1.22005 | 1.24405 | ||
15971 | 2004.09.24 11:51 | s/l | 2105 | 10.93 | 1.23140 | 1.23140 | 1.19790 | -394.21 | 54242.42 |
15972 | 2004.09.24 14:35 | modify | 2106 | 10.68 | 1.22705 | 1.22744 | 1.24405 | ||
15973 | 2004.09.24 16:40 | s/l | 2106 | 10.68 | 1.22744 | 1.22744 | 1.24405 | 36.31 | 54278.73 |
15974 | 2004.09.24 23:30 | sell | 2107 | 10.86 | 1.22800 | 0.00000 | 0.00000 | ||
15975 | 2004.09.24 23:31 | modify | 2107 | 10.86 | 1.22800 | 1.23900 | 1.22620 | ||
15976 | 2004.09.27 07:45 | close | 2107 | 10.86 | 1.22765 | 1.23900 | 1.22620 | 26.43 | 54305.16 |
15977 | 2004.09.27 09:00 | buy | 2108 | 10.86 | 1.22565 | 0.00000 | 0.00000 | ||
15978 | 2004.09.27 09:00 | modify | 2108 | 10.86 | 1.22565 | 1.22130 | 1.24365 | ||
15979 | 2004.09.27 16:22 | modify | 2108 | 10.86 | 1.22565 | 1.22580 | 1.24365 | ||
15980 | 2004.09.27 16:30 | modify | 2108 | 10.86 | 1.22565 | 1.22590 | 1.24365 | ||
15981 | 2004.09.27 16:35 | modify | 2108 | 10.86 | 1.22565 | 1.22657 | 1.24365 | ||
15982 | 2004.09.27 16:41 | modify | 2108 | 10.86 | 1.22565 | 1.22682 | 1.24365 | ||
15983 | 2004.09.27 16:46 | modify | 2108 | 10.86 | 1.22565 | 1.22801 | 1.24365 | ||
15984 | 2004.09.27 17:08 | modify | 2108 | 10.86 | 1.22565 | 1.22815 | 1.24365 | ||
15985 | 2004.09.27 17:58 | modify | 2108 | 10.86 | 1.22565 | 1.22825 | 1.24365 | ||
15986 | 2004.09.27 18:03 | modify | 2108 | 10.86 | 1.22565 | 1.22850 | 1.24365 | ||
15987 | 2004.09.27 18:18 | modify | 2108 | 10.86 | 1.22565 | 1.22854 | 1.24365 | ||
15988 | 2004.09.27 18:24 | modify | 2108 | 10.86 | 1.22565 | 1.22855 | 1.24365 | ||
15989 | 2004.09.27 18:29 | modify | 2108 | 10.86 | 1.22565 | 1.22924 | 1.24365 | ||
15990 | 2004.09.27 19:52 | s/l | 2108 | 10.86 | 1.22924 | 1.22924 | 1.24365 | 384.44 | 54689.60 |
15991 | 2004.09.28 00:01 | sell | 2109 | 10.94 | 1.22930 | 0.00000 | 0.00000 | ||
15992 | 2004.09.28 00:01 | modify | 2109 | 10.94 | 1.22930 | 1.23630 | 1.21230 | ||
15993 | 2004.09.30 13:32 | s/l | 2109 | 10.94 | 1.23630 | 1.23630 | 1.21230 | -796.04 | 53893.57 |
15994 | 2004.10.01 00:01 | buy | 2110 | 10.78 | 1.24315 | 0.00000 | 0.00000 | ||
15995 | 2004.10.01 00:01 | modify | 2110 | 10.78 | 1.24315 | 1.23215 | 1.24495 | ||
15996 | 2004.10.01 21:00 | close | 2110 | 10.78 | 1.24090 | 1.23215 | 1.24495 | -247.94 | 53645.63 |
15997 | 2004.10.04 01:00 | buy | 2111 | 10.73 | 1.23995 | 0.00000 | 0.00000 | ||
15998 | 2004.10.04 01:00 | modify | 2111 | 10.73 | 1.23995 | 1.23295 | 1.25695 | ||
15999 | 2004.10.04 12:44 | s/l | 2111 | 10.73 | 1.23295 | 1.23295 | 1.25695 | -756.47 | 52889.16 |
16000 | 2004.10.04 21:00 | sell | 2112 | 10.58 | 1.22890 | 0.00000 | 0.00000 | ||
16001 | 2004.10.04 21:00 | modify | 2112 | 10.58 | 1.22890 | 1.23990 | 1.22710 | ||
16002 | 2004.10.05 02:15 | close | 2112 | 10.58 | 1.22755 | 1.23990 | 1.22710 | 131.55 | 53020.71 |
16003 | 2004.10.08 00:01 | buy | 2113 | 10.60 | 1.22865 | 0.00000 | 0.00000 | ||
16004 | 2004.10.08 00:01 | modify | 2113 | 10.60 | 1.22865 | 1.22165 | 1.24565 | ||
16005 | 2004.10.08 02:00 | sell | 2114 | 10.36 | 1.22970 | 0.00000 | 0.00000 | ||
16006 | 2004.10.08 02:00 | modify | 2114 | 10.36 | 1.22970 | 1.23670 | 1.21270 | ||
16007 | 2004.10.08 02:01 | close | 2113 | 10.60 | 1.22985 | 1.22165 | 1.24565 | 121.90 | 53142.61 |
16008 | 2004.10.08 09:00 | sell | 2115 | 10.29 | 1.23330 | 0.00000 | 0.00000 | ||
16009 | 2004.10.08 09:00 | modify | 2115 | 10.29 | 1.23330 | 1.23870 | 1.20530 | ||
16010 | 2004.10.08 14:28 | modify | 2115 | 10.29 | 1.23330 | 1.23315 | 1.20530 | ||
16011 | 2004.10.08 14:31 | s/l | 2115 | 10.29 | 1.23315 | 1.23315 | 1.20530 | 10.28 | 53152.89 |
16012 | 2004.10.08 14:31 | s/l | 2114 | 10.36 | 1.23670 | 1.23670 | 1.21270 | -730.38 | 52422.51 |
16013 | 2004.10.08 21:45 | buy | 2116 | 10.48 | 1.24115 | 0.00000 | 0.00000 | ||
16014 | 2004.10.08 21:45 | modify | 2116 | 10.48 | 1.24115 | 1.23015 | 1.24295 | ||
16015 | 2004.10.11 08:15 | close | 2116 | 10.48 | 1.24110 | 1.23015 | 1.24295 | -8.64 | 52413.87 |
16016 | 2004.10.12 02:00 | buy | 2117 | 10.48 | 1.23745 | 0.00000 | 0.00000 | ||
16017 | 2004.10.12 02:00 | modify | 2117 | 10.48 | 1.23745 | 1.23045 | 1.25445 | ||
16018 | 2004.10.12 09:00 | buy | 2118 | 10.14 | 1.23345 | 0.00000 | 0.00000 | ||
16019 | 2004.10.12 09:00 | modify | 2118 | 10.14 | 1.23345 | 1.22810 | 1.25695 | ||
16020 | 2004.10.12 11:18 | s/l | 2117 | 10.48 | 1.23045 | 1.23045 | 1.25445 | -738.84 | 51675.03 |
16021 | 2004.10.13 13:37 | s/l | 2118 | 10.14 | 1.22810 | 1.22810 | 1.25695 | -545.78 | 51129.26 |
16022 | 2004.10.13 19:30 | sell | 2119 | 10.23 | 1.22740 | 0.00000 | 0.00000 | ||
16023 | 2004.10.13 19:30 | modify | 2119 | 10.23 | 1.22740 | 1.23840 | 1.22560 | ||
16024 | 2004.10.13 19:50 | buy | 2120 | 9.86 | 1.23295 | 0.00000 | 0.00000 | ||
16025 | 2004.10.13 19:50 | modify | 2120 | 9.86 | 1.23295 | 1.22945 | 1.26295 | ||
16026 | 2004.10.14 02:30 | close | 2119 | 10.23 | 1.23375 | 1.23840 | 1.22560 | -672.10 | 50457.16 |
16027 | 2004.10.14 09:00 | sell | 2121 | 9.91 | 1.23630 | 0.00000 | 0.00000 | ||
16028 | 2004.10.14 09:00 | modify | 2121 | 9.91 | 1.23630 | 1.24120 | 1.21730 | ||
16029 | 2004.10.14 14:31 | s/l | 2121 | 9.91 | 1.24120 | 1.24120 | 1.21730 | -490.55 | 49966.61 |
16030 | 2004.10.14 23:45 | buy | 2122 | 9.82 | 1.23675 | 0.00000 | 0.00000 | ||
16031 | 2004.10.14 23:45 | modify | 2122 | 9.82 | 1.23675 | 1.22575 | 1.23855 | ||
16032 | 2004.10.14 23:54 | t/p | 2122 | 9.82 | 1.23855 | 1.22575 | 1.23855 | 171.85 | 50138.46 |
16033 | 2004.10.15 13:48 | modify | 2120 | 9.86 | 1.23295 | 1.23296 | 1.26295 | ||
16034 | 2004.10.15 13:54 | modify | 2120 | 9.86 | 1.23295 | 1.23306 | 1.26295 | ||
16035 | 2004.10.15 14:02 | modify | 2120 | 9.86 | 1.23295 | 1.23331 | 1.26295 | ||
16036 | 2004.10.15 14:08 | modify | 2120 | 9.86 | 1.23295 | 1.23332 | 1.26295 | ||
16037 | 2004.10.15 14:13 | modify | 2120 | 9.86 | 1.23295 | 1.23346 | 1.26295 | ||
16038 | 2004.10.15 14:25 | modify | 2120 | 9.86 | 1.23295 | 1.23351 | 1.26295 | ||
16039 | 2004.10.15 14:31 | modify | 2120 | 9.86 | 1.23295 | 1.23354 | 1.26295 | ||
16040 | 2004.10.15 14:39 | modify | 2120 | 9.86 | 1.23295 | 1.23361 | 1.26295 | ||
16041 | 2004.10.15 14:44 | modify | 2120 | 9.86 | 1.23295 | 1.23681 | 1.26295 | ||
16042 | 2004.10.15 14:50 | modify | 2120 | 9.86 | 1.23295 | 1.23711 | 1.26295 | ||
16043 | 2004.10.15 15:13 | modify | 2120 | 9.86 | 1.23295 | 1.23714 | 1.26295 | ||
16044 | 2004.10.15 15:18 | modify | 2120 | 9.86 | 1.23295 | 1.23722 | 1.26295 | ||
16045 | 2004.10.15 15:32 | modify | 2120 | 9.86 | 1.23295 | 1.23736 | 1.26295 | ||
16046 | 2004.10.15 15:49 | modify | 2120 | 9.86 | 1.23295 | 1.23774 | 1.26295 | ||
16047 | 2004.10.15 15:55 | modify | 2120 | 9.86 | 1.23295 | 1.23784 | 1.26295 | ||
16048 | 2004.10.15 16:15 | modify | 2120 | 9.86 | 1.23295 | 1.23811 | 1.26295 | ||
16049 | 2004.10.15 16:21 | modify | 2120 | 9.86 | 1.23295 | 1.23815 | 1.26295 | ||
16050 | 2004.10.18 10:00 | modify | 2120 | 9.86 | 1.23295 | 1.23835 | 1.26295 | ||
16051 | 2004.10.18 10:05 | modify | 2120 | 9.86 | 1.23295 | 1.23845 | 1.26295 | ||
16052 | 2004.10.18 10:13 | modify | 2120 | 9.86 | 1.23295 | 1.23859 | 1.26295 | ||
16053 | 2004.10.18 10:18 | modify | 2120 | 9.86 | 1.23295 | 1.23885 | 1.26295 | ||
16054 | 2004.10.18 11:00 | modify | 2120 | 9.86 | 1.23295 | 1.23991 | 1.26295 | ||
16055 | 2004.10.18 11:06 | modify | 2120 | 9.86 | 1.23295 | 1.24001 | 1.26295 | ||
16056 | 2004.10.18 11:40 | modify | 2120 | 9.86 | 1.23295 | 1.24011 | 1.26295 | ||
16057 | 2004.10.18 12:00 | modify | 2120 | 9.86 | 1.23295 | 1.24018 | 1.26295 | ||
16058 | 2004.10.18 12:05 | modify | 2120 | 9.86 | 1.23295 | 1.24028 | 1.26295 | ||
16059 | 2004.10.18 12:15 | modify | 2120 | 9.86 | 1.23295 | 1.24032 | 1.26295 | ||
16060 | 2004.10.18 12:26 | modify | 2120 | 9.86 | 1.23295 | 1.24038 | 1.26295 | ||
16061 | 2004.10.18 12:39 | modify | 2120 | 9.86 | 1.23295 | 1.24048 | 1.26295 | ||
16062 | 2004.10.18 12:46 | modify | 2120 | 9.86 | 1.23295 | 1.24058 | 1.26295 | ||
16063 | 2004.10.18 12:51 | modify | 2120 | 9.86 | 1.23295 | 1.24108 | 1.26295 | ||
16064 | 2004.10.18 14:19 | modify | 2120 | 9.86 | 1.23295 | 1.24130 | 1.26295 | ||
16065 | 2004.10.18 14:24 | modify | 2120 | 9.86 | 1.23295 | 1.24160 | 1.26295 | ||
16066 | 2004.10.18 14:30 | modify | 2120 | 9.86 | 1.23295 | 1.24186 | 1.26295 | ||
16067 | 2004.10.18 14:35 | modify | 2120 | 9.86 | 1.23295 | 1.24250 | 1.26295 | ||
16068 | 2004.10.18 14:41 | modify | 2120 | 9.86 | 1.23295 | 1.24255 | 1.26295 | ||
16069 | 2004.10.18 14:53 | modify | 2120 | 9.86 | 1.23295 | 1.24260 | 1.26295 | ||
16070 | 2004.10.18 14:59 | modify | 2120 | 9.86 | 1.23295 | 1.24262 | 1.26295 | ||
16071 | 2004.10.18 15:04 | modify | 2120 | 9.86 | 1.23295 | 1.24431 | 1.26295 | ||
16072 | 2004.10.18 15:09 | modify | 2120 | 9.86 | 1.23295 | 1.24497 | 1.26295 | ||
16073 | 2004.10.18 15:14 | modify | 2120 | 9.86 | 1.23295 | 1.24501 | 1.26295 | ||
16074 | 2004.10.18 15:19 | modify | 2120 | 9.86 | 1.23295 | 1.24506 | 1.26295 | ||
16075 | 2004.10.18 15:28 | modify | 2120 | 9.86 | 1.23295 | 1.24516 | 1.26295 | ||
16076 | 2004.10.18 15:35 | modify | 2120 | 9.86 | 1.23295 | 1.24526 | 1.26295 | ||
16077 | 2004.10.18 15:40 | modify | 2120 | 9.86 | 1.23295 | 1.24541 | 1.26295 | ||
16078 | 2004.10.18 15:45 | modify | 2120 | 9.86 | 1.23295 | 1.24556 | 1.26295 | ||
16079 | 2004.10.18 15:51 | modify | 2120 | 9.86 | 1.23295 | 1.24566 | 1.26295 | ||
16080 | 2004.10.18 18:35 | close | 2120 | 9.86 | 1.24890 | 1.24566 | 1.26295 | 1576.42 | 51714.87 |
16081 | 2004.10.20 09:00 | sell | 2123 | 10.34 | 1.25210 | 0.00000 | 0.00000 | ||
16082 | 2004.10.20 09:00 | modify | 2123 | 10.34 | 1.25210 | 1.25720 | 1.23460 | ||
16083 | 2004.10.20 09:55 | buy | 2124 | 9.99 | 1.25665 | 0.00000 | 0.00000 | ||
16084 | 2004.10.20 09:55 | modify | 2124 | 9.99 | 1.25665 | 1.25315 | 1.28665 | ||
16085 | 2004.10.20 09:56 | s/l | 2123 | 10.34 | 1.25720 | 1.25720 | 1.23460 | -532.51 | 51182.36 |
16086 | 2004.10.20 19:30 | buy | 2125 | 10.03 | 1.25895 | 0.00000 | 0.00000 | ||
16087 | 2004.10.20 19:30 | modify | 2125 | 10.03 | 1.25895 | 1.24795 | 1.26075 | ||
16088 | 2004.10.21 07:30 | close | 2125 | 10.03 | 1.26010 | 1.24795 | 1.26075 | 115.62 | 51297.98 |
16089 | 2004.10.22 09:00 | sell | 2126 | 10.14 | 1.26320 | 0.00000 | 0.00000 | ||
16090 | 2004.10.22 09:00 | modify | 2126 | 10.14 | 1.26320 | 1.26850 | 1.24220 | ||
16091 | 2004.10.22 13:57 | modify | 2124 | 9.99 | 1.25665 | 1.25667 | 1.28665 | ||
16092 | 2004.10.22 14:45 | close | 2124 | 9.99 | 1.26050 | 1.25667 | 1.28665 | 386.64 | 51684.62 |
16093 | 2004.10.22 21:58 | s/l | 2126 | 10.14 | 1.26850 | 1.26850 | 1.24220 | -542.49 | 51142.13 |
16094 | 2004.10.22 23:30 | sell | 2127 | 10.23 | 1.26900 | 0.00000 | 0.00000 | ||
16095 | 2004.10.22 23:30 | modify | 2127 | 10.23 | 1.26900 | 1.28000 | 1.26720 | ||
16096 | 2004.10.25 00:01 | sell | 2128 | 9.90 | 1.27200 | 0.00000 | 0.00000 | ||
16097 | 2004.10.25 00:01 | modify | 2128 | 9.90 | 1.27200 | 1.27900 | 1.25500 | ||
16098 | 2004.10.25 03:12 | s/l | 2128 | 9.90 | 1.27900 | 1.27900 | 1.25500 | -697.95 | 50444.18 |
16099 | 2004.10.25 07:15 | close | 2127 | 10.23 | 1.27555 | 1.28000 | 1.26720 | -680.98 | 49763.20 |
16100 | 2004.10.25 07:15 | buy | 2129 | 9.95 | 1.27555 | 0.00000 | 0.00000 | ||
16101 | 2004.10.25 07:15 | modify | 2129 | 9.95 | 1.27555 | 1.26455 | 1.27735 | ||
16102 | 2004.10.25 08:15 | t/p | 2129 | 9.95 | 1.27735 | 1.26455 | 1.27735 | 174.12 | 49937.32 |
16103 | 2004.10.25 08:45 | buy | 2130 | 9.99 | 1.27565 | 0.00000 | 0.00000 | ||
16104 | 2004.10.25 08:45 | modify | 2130 | 9.99 | 1.27565 | 1.26465 | 1.27745 | ||
16105 | 2004.10.25 09:00 | buy | 2131 | 9.74 | 1.27605 | 0.00000 | 0.00000 | ||
16106 | 2004.10.25 09:00 | modify | 2131 | 9.74 | 1.27605 | 1.27080 | 1.29355 | ||
16107 | 2004.10.25 09:44 | t/p | 2130 | 9.99 | 1.27745 | 1.26465 | 1.27745 | 174.82 | 50112.14 |
16108 | 2004.10.25 10:12 | modify | 2131 | 9.74 | 1.27605 | 1.27620 | 1.29355 | ||
16109 | 2004.10.25 11:02 | modify | 2131 | 9.74 | 1.27605 | 1.27647 | 1.29355 | ||
16110 | 2004.10.25 11:07 | modify | 2131 | 9.74 | 1.27605 | 1.27713 | 1.29355 | ||
16111 | 2004.10.25 11:17 | modify | 2131 | 9.74 | 1.27605 | 1.27717 | 1.29355 | ||
16112 | 2004.10.25 11:27 | modify | 2131 | 9.74 | 1.27605 | 1.27718 | 1.29355 | ||
16113 | 2004.10.25 11:33 | modify | 2131 | 9.74 | 1.27605 | 1.27723 | 1.29355 | ||
16114 | 2004.10.25 11:39 | modify | 2131 | 9.74 | 1.27605 | 1.27733 | 1.29355 | ||
16115 | 2004.10.25 11:44 | modify | 2131 | 9.74 | 1.27605 | 1.27878 | 1.29355 | ||
16116 | 2004.10.25 11:49 | modify | 2131 | 9.74 | 1.27605 | 1.27904 | 1.29355 | ||
16117 | 2004.10.25 11:59 | modify | 2131 | 9.74 | 1.27605 | 1.27919 | 1.29355 | ||
16118 | 2004.10.25 12:04 | modify | 2131 | 9.74 | 1.27605 | 1.28022 | 1.29355 | ||
16119 | 2004.10.25 12:09 | modify | 2131 | 9.74 | 1.27605 | 1.28034 | 1.29355 | ||
16120 | 2004.10.25 12:20 | modify | 2131 | 9.74 | 1.27605 | 1.28044 | 1.29355 | ||
16121 | 2004.10.25 12:26 | modify | 2131 | 9.74 | 1.27605 | 1.28047 | 1.29355 | ||
16122 | 2004.10.25 12:31 | modify | 2131 | 9.74 | 1.27605 | 1.28053 | 1.29355 | ||
16123 | 2004.10.25 12:39 | modify | 2131 | 9.74 | 1.27605 | 1.28057 | 1.29355 | ||
16124 | 2004.10.25 12:55 | s/l | 2131 | 9.74 | 1.28057 | 1.28057 | 1.29355 | 435.38 | 50547.52 |
16125 | 2004.10.25 15:30 | buy | 2132 | 10.11 | 1.27775 | 0.00000 | 0.00000 | ||
16126 | 2004.10.25 15:30 | modify | 2132 | 10.11 | 1.27775 | 1.26675 | 1.27955 | ||
16127 | 2004.10.25 18:08 | t/p | 2132 | 10.11 | 1.27955 | 1.26675 | 1.27955 | 176.92 | 50724.44 |
16128 | 2004.10.26 00:01 | sell | 2133 | 10.14 | 1.28050 | 0.00000 | 0.00000 | ||
16129 | 2004.10.26 00:01 | modify | 2133 | 10.14 | 1.28050 | 1.28750 | 1.26350 | ||
16130 | 2004.10.26 02:00 | buy | 2134 | 9.92 | 1.27895 | 0.00000 | 0.00000 | ||
16131 | 2004.10.26 02:00 | modify | 2134 | 9.92 | 1.27895 | 1.26795 | 1.28075 | ||
16132 | 2004.10.26 03:18 | t/p | 2134 | 9.92 | 1.28075 | 1.26795 | 1.28075 | 173.60 | 50898.04 |
16133 | 2004.10.27 03:20 | modify | 2133 | 10.14 | 1.28050 | 1.28049 | 1.26350 | ||
16134 | 2004.10.27 03:31 | modify | 2133 | 10.14 | 1.28050 | 1.28034 | 1.26350 | ||
16135 | 2004.10.27 03:37 | modify | 2133 | 10.14 | 1.28050 | 1.27968 | 1.26350 | ||
16136 | 2004.10.27 03:44 | modify | 2133 | 10.14 | 1.28050 | 1.27962 | 1.26350 | ||
16137 | 2004.10.27 03:49 | modify | 2133 | 10.14 | 1.28050 | 1.27945 | 1.26350 | ||
16138 | 2004.10.27 03:55 | modify | 2133 | 10.14 | 1.28050 | 1.27930 | 1.26350 | ||
16139 | 2004.10.27 04:09 | modify | 2133 | 10.14 | 1.28050 | 1.27926 | 1.26350 | ||
16140 | 2004.10.27 09:00 | sell | 2135 | 10.01 | 1.27600 | 0.00000 | 0.00000 | ||
16141 | 2004.10.27 09:00 | modify | 2135 | 10.01 | 1.27600 | 1.28090 | 1.25700 | ||
16142 | 2004.10.27 12:43 | s/l | 2133 | 10.14 | 1.27926 | 1.27926 | 1.26350 | 114.93 | 51012.97 |
16143 | 2004.10.27 14:59 | s/l | 2135 | 10.01 | 1.28090 | 1.28090 | 1.25700 | -495.50 | 50517.47 |
16144 | 2004.10.28 09:00 | sell | 2136 | 10.10 | 1.27380 | 0.00000 | 0.00000 | ||
16145 | 2004.10.28 09:00 | modify | 2136 | 10.10 | 1.27380 | 1.27860 | 1.25780 | ||
16146 | 2004.10.28 12:37 | modify | 2136 | 10.10 | 1.27380 | 1.27373 | 1.25780 | ||
16147 | 2004.10.28 12:42 | modify | 2136 | 10.10 | 1.27380 | 1.26907 | 1.25780 | ||
16148 | 2004.10.28 12:47 | modify | 2136 | 10.10 | 1.27380 | 1.26837 | 1.25780 | ||
16149 | 2004.10.28 12:52 | s/l | 2136 | 10.10 | 1.26837 | 1.26837 | 1.25780 | 543.38 | 51060.85 |
16150 | 2004.10.29 09:00 | sell | 2137 | 10.21 | 1.27630 | 0.00000 | 0.00000 | ||
16151 | 2004.10.29 09:00 | modify | 2137 | 10.21 | 1.27630 | 1.28090 | 1.25980 | ||
16152 | 2004.10.29 15:58 | modify | 2137 | 10.21 | 1.27630 | 1.27586 | 1.25980 | ||
16153 | 2004.10.29 16:05 | modify | 2137 | 10.21 | 1.27630 | 1.27585 | 1.25980 | ||
16154 | 2004.10.29 16:10 | modify | 2137 | 10.21 | 1.27630 | 1.27506 | 1.25980 | ||
16155 | 2004.10.29 16:15 | modify | 2137 | 10.21 | 1.27630 | 1.27490 | 1.25980 | ||
16156 | 2004.10.29 16:26 | modify | 2137 | 10.21 | 1.27630 | 1.27485 | 1.25980 | ||
16157 | 2004.10.29 16:32 | modify | 2137 | 10.21 | 1.27630 | 1.27480 | 1.25980 | ||
16158 | 2004.10.29 16:37 | modify | 2137 | 10.21 | 1.27630 | 1.27400 | 1.25980 | ||
16159 | 2004.10.29 16:48 | modify | 2137 | 10.21 | 1.27630 | 1.27390 | 1.25980 | ||
16160 | 2004.10.29 17:04 | s/l | 2137 | 10.21 | 1.27390 | 1.27390 | 1.25980 | 239.93 | 51300.78 |
16161 | 2004.11.01 00:01 | sell | 2138 | 10.26 | 1.28170 | 0.00000 | 0.00000 | ||
16162 | 2004.11.01 00:01 | modify | 2138 | 10.26 | 1.28170 | 1.28870 | 1.26470 | ||
16163 | 2004.11.01 10:28 | modify | 2138 | 10.26 | 1.28170 | 1.28165 | 1.26470 | ||
16164 | 2004.11.01 17:17 | modify | 2138 | 10.26 | 1.28170 | 1.28163 | 1.26470 | ||
16165 | 2004.11.01 17:36 | modify | 2138 | 10.26 | 1.28170 | 1.28154 | 1.26470 | ||
16166 | 2004.11.01 17:42 | modify | 2138 | 10.26 | 1.28170 | 1.28151 | 1.26470 | ||
16167 | 2004.11.01 22:16 | modify | 2138 | 10.26 | 1.28170 | 1.28138 | 1.26470 | ||
16168 | 2004.11.01 22:21 | modify | 2138 | 10.26 | 1.28170 | 1.28134 | 1.26470 | ||
16169 | 2004.11.01 22:27 | modify | 2138 | 10.26 | 1.28170 | 1.28131 | 1.26470 | ||
16170 | 2004.11.01 22:33 | modify | 2138 | 10.26 | 1.28170 | 1.28110 | 1.26470 | ||
16171 | 2004.11.01 22:38 | modify | 2138 | 10.26 | 1.28170 | 1.28096 | 1.26470 | ||
16172 | 2004.11.01 22:43 | modify | 2138 | 10.26 | 1.28170 | 1.28088 | 1.26470 | ||
16173 | 2004.11.01 22:48 | modify | 2138 | 10.26 | 1.28170 | 1.28063 | 1.26470 | ||
16174 | 2004.11.01 22:53 | modify | 2138 | 10.26 | 1.28170 | 1.28060 | 1.26470 | ||
16175 | 2004.11.01 22:59 | modify | 2138 | 10.26 | 1.28170 | 1.28044 | 1.26470 | ||
16176 | 2004.11.01 23:10 | modify | 2138 | 10.26 | 1.28170 | 1.28037 | 1.26470 | ||
16177 | 2004.11.01 23:16 | modify | 2138 | 10.26 | 1.28170 | 1.28022 | 1.26470 | ||
16178 | 2004.11.01 23:55 | modify | 2138 | 10.26 | 1.28170 | 1.28019 | 1.26470 | ||
16179 | 2004.11.02 00:12 | modify | 2138 | 10.26 | 1.28170 | 1.28016 | 1.26470 | ||
16180 | 2004.11.02 00:17 | modify | 2138 | 10.26 | 1.28170 | 1.27960 | 1.26470 | ||
16181 | 2004.11.02 00:22 | modify | 2138 | 10.26 | 1.28170 | 1.27958 | 1.26470 | ||
16182 | 2004.11.02 00:29 | modify | 2138 | 10.26 | 1.28170 | 1.27952 | 1.26470 | ||
16183 | 2004.11.02 00:34 | modify | 2138 | 10.26 | 1.28170 | 1.27940 | 1.26470 | ||
16184 | 2004.11.02 00:39 | modify | 2138 | 10.26 | 1.28170 | 1.27938 | 1.26470 | ||
16185 | 2004.11.02 00:44 | modify | 2138 | 10.26 | 1.28170 | 1.27912 | 1.26470 | ||
16186 | 2004.11.02 00:50 | modify | 2138 | 10.26 | 1.28170 | 1.27910 | 1.26470 | ||
16187 | 2004.11.02 00:58 | modify | 2138 | 10.26 | 1.28170 | 1.27888 | 1.26470 | ||
16188 | 2004.11.02 01:47 | modify | 2138 | 10.26 | 1.28170 | 1.27883 | 1.26470 | ||
16189 | 2004.11.02 01:53 | modify | 2138 | 10.26 | 1.28170 | 1.27869 | 1.26470 | ||
16190 | 2004.11.02 04:26 | modify | 2138 | 10.26 | 1.28170 | 1.27859 | 1.26470 | ||
16191 | 2004.11.02 04:31 | modify | 2138 | 10.26 | 1.28170 | 1.27853 | 1.26470 | ||
16192 | 2004.11.02 04:38 | modify | 2138 | 10.26 | 1.28170 | 1.27843 | 1.26470 | ||
16193 | 2004.11.02 06:47 | modify | 2138 | 10.26 | 1.28170 | 1.27841 | 1.26470 | ||
16194 | 2004.11.02 06:52 | modify | 2138 | 10.26 | 1.28170 | 1.27801 | 1.26470 | ||
16195 | 2004.11.02 06:58 | modify | 2138 | 10.26 | 1.28170 | 1.27795 | 1.26470 | ||
16196 | 2004.11.02 07:03 | modify | 2138 | 10.26 | 1.28170 | 1.27779 | 1.26470 | ||
16197 | 2004.11.02 07:09 | modify | 2138 | 10.26 | 1.28170 | 1.27766 | 1.26470 | ||
16198 | 2004.11.02 07:14 | modify | 2138 | 10.26 | 1.28170 | 1.27761 | 1.26470 | ||
16199 | 2004.11.02 07:46 | modify | 2138 | 10.26 | 1.28170 | 1.27754 | 1.26470 | ||
16200 | 2004.11.02 07:52 | modify | 2138 | 10.26 | 1.28170 | 1.27747 | 1.26470 | ||
16201 | 2004.11.02 08:02 | modify | 2138 | 10.26 | 1.28170 | 1.27743 | 1.26470 | ||
16202 | 2004.11.02 08:07 | modify | 2138 | 10.26 | 1.28170 | 1.27725 | 1.26470 | ||
16203 | 2004.11.02 08:12 | modify | 2138 | 10.26 | 1.28170 | 1.27719 | 1.26470 | ||
16204 | 2004.11.02 08:18 | modify | 2138 | 10.26 | 1.28170 | 1.27704 | 1.26470 | ||
16205 | 2004.11.02 08:42 | modify | 2138 | 10.26 | 1.28170 | 1.27703 | 1.26470 | ||
16206 | 2004.11.02 08:48 | modify | 2138 | 10.26 | 1.28170 | 1.27666 | 1.26470 | ||
16207 | 2004.11.02 08:53 | modify | 2138 | 10.26 | 1.28170 | 1.27629 | 1.26470 | ||
16208 | 2004.11.02 09:00 | buy | 2139 | 10.23 | 1.27035 | 0.00000 | 0.00000 | ||
16209 | 2004.11.02 09:00 | modify | 2139 | 10.23 | 1.27035 | 1.26500 | 1.29735 | ||
16210 | 2004.11.02 09:24 | modify | 2138 | 10.26 | 1.28170 | 1.27619 | 1.26470 | ||
16211 | 2004.11.02 16:27 | modify | 2138 | 10.26 | 1.28170 | 1.27615 | 1.26470 | ||
16212 | 2004.11.02 17:31 | modify | 2138 | 10.26 | 1.28170 | 1.27609 | 1.26470 | ||
16213 | 2004.11.02 20:16 | modify | 2138 | 10.26 | 1.28170 | 1.27605 | 1.26470 | ||
16214 | 2004.11.02 20:21 | modify | 2138 | 10.26 | 1.28170 | 1.27596 | 1.26470 | ||
16215 | 2004.11.02 20:36 | modify | 2138 | 10.26 | 1.28170 | 1.27569 | 1.26470 | ||
16216 | 2004.11.02 20:41 | modify | 2138 | 10.26 | 1.28170 | 1.27485 | 1.26470 | ||
16217 | 2004.11.02 20:46 | modify | 2138 | 10.26 | 1.28170 | 1.27475 | 1.26470 | ||
16218 | 2004.11.02 22:49 | modify | 2139 | 10.23 | 1.27035 | 1.27050 | 1.29735 | ||
16219 | 2004.11.02 22:58 | modify | 2139 | 10.23 | 1.27035 | 1.27070 | 1.29735 | ||
16220 | 2004.11.02 22:59 | s/l | 2138 | 10.26 | 1.27475 | 1.27475 | 1.26470 | 702.13 | 52002.92 |
16221 | 2004.11.02 23:00 | sell | 2140 | 10.22 | 1.27430 | 0.00000 | 0.00000 | ||
16222 | 2004.11.02 23:00 | modify | 2140 | 10.22 | 1.27430 | 1.28530 | 1.27250 | ||
16223 | 2004.11.02 23:03 | modify | 2139 | 10.23 | 1.27035 | 1.27096 | 1.29735 | ||
16224 | 2004.11.02 23:09 | modify | 2139 | 10.23 | 1.27035 | 1.27110 | 1.29735 | ||
16225 | 2004.11.02 23:19 | modify | 2139 | 10.23 | 1.27035 | 1.27116 | 1.29735 | ||
16226 | 2004.11.02 23:24 | modify | 2139 | 10.23 | 1.27035 | 1.27149 | 1.29735 | ||
16227 | 2004.11.02 23:30 | modify | 2139 | 10.23 | 1.27035 | 1.27157 | 1.29735 | ||
16228 | 2004.11.03 00:01 | sell | 2141 | 10.48 | 1.27430 | 0.00000 | 0.00000 | ||
16229 | 2004.11.03 00:01 | modify | 2141 | 10.48 | 1.27430 | 1.28130 | 1.25730 | ||
16230 | 2004.11.03 00:20 | t/p | 2140 | 10.22 | 1.27250 | 1.28530 | 1.27250 | 173.07 | 52175.98 |
16231 | 2004.11.03 00:23 | s/l | 2139 | 10.23 | 1.27157 | 1.27157 | 1.29735 | 121.48 | 52297.46 |
16232 | 2004.11.03 16:23 | s/l | 2141 | 10.48 | 1.28130 | 1.28130 | 1.25730 | -738.84 | 51558.62 |
16233 | 2004.11.04 09:00 | buy | 2142 | 10.31 | 1.28245 | 0.00000 | 0.00000 | ||
16234 | 2004.11.04 09:00 | modify | 2142 | 10.31 | 1.28245 | 1.27710 | 1.29995 | ||
16235 | 2004.11.04 12:02 | modify | 2142 | 10.31 | 1.28245 | 1.28260 | 1.29995 | ||
16236 | 2004.11.04 12:07 | modify | 2142 | 10.31 | 1.28245 | 1.28344 | 1.29995 | ||
16237 | 2004.11.04 12:14 | modify | 2142 | 10.31 | 1.28245 | 1.28354 | 1.29995 | ||
16238 | 2004.11.04 13:10 | modify | 2142 | 10.31 | 1.28245 | 1.28364 | 1.29995 | ||
16239 | 2004.11.04 13:15 | modify | 2142 | 10.31 | 1.28245 | 1.28374 | 1.29995 | ||
16240 | 2004.11.04 13:30 | modify | 2142 | 10.31 | 1.28245 | 1.28384 | 1.29995 | ||
16241 | 2004.11.04 13:38 | modify | 2142 | 10.31 | 1.28245 | 1.28421 | 1.29995 | ||
16242 | 2004.11.04 13:49 | modify | 2142 | 10.31 | 1.28245 | 1.28424 | 1.29995 | ||
16243 | 2004.11.04 13:58 | modify | 2142 | 10.31 | 1.28245 | 1.28429 | 1.29995 | ||
16244 | 2004.11.04 14:14 | modify | 2142 | 10.31 | 1.28245 | 1.28449 | 1.29995 | ||
16245 | 2004.11.04 14:19 | modify | 2142 | 10.31 | 1.28245 | 1.28466 | 1.29995 | ||
16246 | 2004.11.04 14:43 | modify | 2142 | 10.31 | 1.28245 | 1.28474 | 1.29995 | ||
16247 | 2004.11.04 14:48 | modify | 2142 | 10.31 | 1.28245 | 1.28510 | 1.29995 | ||
16248 | 2004.11.04 14:53 | modify | 2142 | 10.31 | 1.28245 | 1.28545 | 1.29995 | ||
16249 | 2004.11.04 14:58 | modify | 2142 | 10.31 | 1.28245 | 1.28600 | 1.29995 | ||
16250 | 2004.11.04 15:03 | modify | 2142 | 10.31 | 1.28245 | 1.28643 | 1.29995 | ||
16251 | 2004.11.04 15:08 | modify | 2142 | 10.31 | 1.28245 | 1.28715 | 1.29995 | ||
16252 | 2004.11.04 15:16 | modify | 2142 | 10.31 | 1.28245 | 1.28718 | 1.29995 | ||
16253 | 2004.11.04 15:22 | modify | 2142 | 10.31 | 1.28245 | 1.28719 | 1.29995 | ||
16254 | 2004.11.04 15:27 | modify | 2142 | 10.31 | 1.28245 | 1.28732 | 1.29995 | ||
16255 | 2004.11.04 15:32 | modify | 2142 | 10.31 | 1.28245 | 1.28739 | 1.29995 | ||
16256 | 2004.11.04 15:40 | s/l | 2142 | 10.31 | 1.28739 | 1.28739 | 1.29995 | 504.15 | 52062.77 |
16257 | 2004.11.04 19:30 | buy | 2143 | 10.41 | 1.28585 | 0.00000 | 0.00000 | ||
16258 | 2004.11.04 19:30 | modify | 2143 | 10.41 | 1.28585 | 1.27485 | 1.28765 | ||
16259 | 2004.11.04 21:48 | t/p | 2143 | 10.41 | 1.28765 | 1.27485 | 1.28765 | 182.17 | 52244.94 |
16260 | 2004.11.05 15:35 | buy | 2144 | 10.45 | 1.28805 | 0.00000 | 0.00000 | ||
16261 | 2004.11.05 15:35 | modify | 2144 | 10.45 | 1.28805 | 1.28455 | 1.31805 | ||
16262 | 2004.11.05 23:45 | sell | 2145 | 10.38 | 1.29790 | 0.00000 | 0.00000 | ||
16263 | 2004.11.05 23:45 | modify | 2145 | 10.38 | 1.29790 | 1.30890 | 1.29610 | ||
16264 | 2004.11.08 00:01 | sell | 2146 | 10.65 | 1.29690 | 0.00000 | 0.00000 | ||
16265 | 2004.11.08 00:01 | modify | 2146 | 10.65 | 1.29690 | 1.30390 | 1.27990 | ||
16266 | 2004.11.08 00:51 | t/p | 2145 | 10.38 | 1.29610 | 1.30890 | 1.29610 | 175.77 | 52420.72 |
16267 | 2004.11.08 02:00 | buy | 2147 | 10.66 | 1.29565 | 0.00000 | 0.00000 | ||
16268 | 2004.11.08 02:00 | modify | 2147 | 10.66 | 1.29565 | 1.28465 | 1.29745 | ||
16269 | 2004.11.08 05:00 | close | 2147 | 10.66 | 1.29720 | 1.28465 | 1.29745 | 159.90 | 52580.62 |
16270 | 2004.11.08 09:00 | buy | 2148 | 10.69 | 1.29645 | 0.00000 | 0.00000 | ||
16271 | 2004.11.08 09:00 | modify | 2148 | 10.69 | 1.29645 | 1.29130 | 1.31245 | ||
16272 | 2004.11.08 14:17 | s/l | 2148 | 10.69 | 1.29130 | 1.29130 | 1.31245 | -555.89 | 52024.73 |
16273 | 2004.11.09 00:57 | modify | 2146 | 10.65 | 1.29690 | 1.29686 | 1.27990 | ||
16274 | 2004.11.09 01:02 | modify | 2146 | 10.65 | 1.29690 | 1.29681 | 1.27990 | ||
16275 | 2004.11.09 01:21 | modify | 2146 | 10.65 | 1.29690 | 1.29661 | 1.27990 | ||
16276 | 2004.11.09 01:38 | modify | 2146 | 10.65 | 1.29690 | 1.29651 | 1.27990 | ||
16277 | 2004.11.09 01:49 | modify | 2146 | 10.65 | 1.29690 | 1.29641 | 1.27990 | ||
16278 | 2004.11.09 01:55 | modify | 2146 | 10.65 | 1.29690 | 1.29592 | 1.27990 | ||
16279 | 2004.11.09 02:00 | modify | 2146 | 10.65 | 1.29690 | 1.29574 | 1.27990 | ||
16280 | 2004.11.09 02:13 | modify | 2146 | 10.65 | 1.29690 | 1.29550 | 1.27990 | ||
16281 | 2004.11.09 02:28 | modify | 2146 | 10.65 | 1.29690 | 1.29530 | 1.27990 | ||
16282 | 2004.11.10 00:27 | modify | 2146 | 10.65 | 1.29690 | 1.29524 | 1.27990 | ||
16283 | 2004.11.10 00:38 | modify | 2146 | 10.65 | 1.29690 | 1.29517 | 1.27990 | ||
16284 | 2004.11.10 01:00 | close | 2146 | 10.65 | 1.28985 | 1.29517 | 1.27990 | 733.43 | 52758.16 |
16285 | 2004.11.10 01:00 | buy | 2149 | 10.32 | 1.28985 | 0.00000 | 0.00000 | ||
16286 | 2004.11.10 01:00 | modify | 2149 | 10.32 | 1.28985 | 1.28285 | 1.30685 | ||
16287 | 2004.11.10 13:16 | modify | 2144 | 10.45 | 1.28805 | 1.28808 | 1.31805 | ||
16288 | 2004.11.10 13:22 | modify | 2144 | 10.45 | 1.28805 | 1.28821 | 1.31805 | ||
16289 | 2004.11.10 13:35 | modify | 2144 | 10.45 | 1.28805 | 1.28838 | 1.31805 | ||
16290 | 2004.11.10 13:46 | modify | 2144 | 10.45 | 1.28805 | 1.28843 | 1.31805 | ||
16291 | 2004.11.10 14:13 | modify | 2144 | 10.45 | 1.28805 | 1.28850 | 1.31805 | ||
16292 | 2004.11.10 14:19 | modify | 2144 | 10.45 | 1.28805 | 1.28890 | 1.31805 | ||
16293 | 2004.11.10 14:25 | modify | 2144 | 10.45 | 1.28805 | 1.28900 | 1.31805 | ||
16294 | 2004.11.10 14:37 | modify | 2144 | 10.45 | 1.28805 | 1.28918 | 1.31805 | ||
16295 | 2004.11.10 14:39 | modify | 2149 | 10.32 | 1.28985 | 1.29008 | 1.30685 | ||
16296 | 2004.11.10 15:53 | s/l | 2149 | 10.32 | 1.29008 | 1.29008 | 1.30685 | 18.58 | 52776.74 |
16297 | 2004.11.10 15:55 | close | 2144 | 10.45 | 1.29080 | 1.28918 | 1.31805 | 287.66 | 53064.40 |
16298 | 2004.11.10 15:55 | sell | 2150 | 10.61 | 1.29080 | 0.00000 | 0.00000 | ||
16299 | 2004.11.10 15:55 | modify | 2150 | 10.61 | 1.29080 | 1.29430 | 1.26080 | ||
16300 | 2004.11.12 01:00 | sell | 2151 | 10.33 | 1.29090 | 0.00000 | 0.00000 | ||
16301 | 2004.11.12 01:00 | modify | 2151 | 10.33 | 1.29090 | 1.29790 | 1.27390 | ||
16302 | 2004.11.12 09:00 | sell | 2152 | 9.96 | 1.29330 | 0.00000 | 0.00000 | ||
16303 | 2004.11.12 09:00 | modify | 2152 | 9.96 | 1.29330 | 1.29770 | 1.27630 | ||
16304 | 2004.11.12 15:06 | modify | 2152 | 9.96 | 1.29330 | 1.29299 | 1.27630 | ||
16305 | 2004.11.12 15:11 | modify | 2152 | 9.96 | 1.29330 | 1.29268 | 1.27630 | ||
16306 | 2004.11.12 15:17 | modify | 2152 | 9.96 | 1.29330 | 1.29258 | 1.27630 | ||
16307 | 2004.11.12 15:33 | modify | 2152 | 9.96 | 1.29330 | 1.29238 | 1.27630 | ||
16308 | 2004.11.12 15:38 | modify | 2152 | 9.96 | 1.29330 | 1.29208 | 1.27630 | ||
16309 | 2004.11.12 15:44 | modify | 2152 | 9.96 | 1.29330 | 1.29206 | 1.27630 | ||
16310 | 2004.11.12 15:49 | modify | 2152 | 9.96 | 1.29330 | 1.29138 | 1.27630 | ||
16311 | 2004.11.12 16:02 | s/l | 2152 | 9.96 | 1.29138 | 1.29138 | 1.27630 | 186.25 | 53250.65 |
16312 | 2004.11.12 17:01 | s/l | 2150 | 10.61 | 1.29430 | 1.29430 | 1.26080 | -400.68 | 52849.97 |
16313 | 2004.11.12 18:06 | s/l | 2151 | 10.33 | 1.29790 | 1.29790 | 1.27390 | -728.27 | 52121.70 |
16314 | 2004.11.15 02:00 | sell | 2153 | 10.42 | 1.29720 | 0.00000 | 0.00000 | ||
16315 | 2004.11.15 02:00 | modify | 2153 | 10.42 | 1.29720 | 1.30420 | 1.28020 | ||
16316 | 2004.11.15 02:30 | buy | 2154 | 10.16 | 1.29675 | 0.00000 | 0.00000 | ||
16317 | 2004.11.15 02:30 | modify | 2154 | 10.16 | 1.29675 | 1.28575 | 1.29855 | ||
16318 | 2004.11.15 08:00 | close | 2154 | 10.16 | 1.29770 | 1.28575 | 1.29855 | 91.44 | 52213.14 |
16319 | 2004.11.15 09:00 | sell | 2155 | 10.13 | 1.29920 | 0.00000 | 0.00000 | ||
16320 | 2004.11.15 09:00 | modify | 2155 | 10.13 | 1.29920 | 1.30370 | 1.28270 | ||
16321 | 2004.11.15 11:42 | modify | 2155 | 10.13 | 1.29920 | 1.29905 | 1.28270 | ||
16322 | 2004.11.15 11:47 | modify | 2155 | 10.13 | 1.29920 | 1.29828 | 1.28270 | ||
16323 | 2004.11.15 11:52 | modify | 2155 | 10.13 | 1.29920 | 1.29794 | 1.28270 | ||
16324 | 2004.11.15 11:58 | modify | 2155 | 10.13 | 1.29920 | 1.29746 | 1.28270 | ||
16325 | 2004.11.15 12:03 | modify | 2155 | 10.13 | 1.29920 | 1.29726 | 1.28270 | ||
16326 | 2004.11.15 12:08 | modify | 2155 | 10.13 | 1.29920 | 1.29655 | 1.28270 | ||
16327 | 2004.11.15 14:43 | s/l | 2155 | 10.13 | 1.29655 | 1.29655 | 1.28270 | 263.37 | 52476.51 |
16328 | 2004.11.15 23:15 | sell | 2156 | 10.26 | 1.29530 | 0.00000 | 0.00000 | ||
16329 | 2004.11.15 23:15 | modify | 2156 | 10.26 | 1.29530 | 1.30630 | 1.29350 | ||
16330 | 2004.11.16 00:49 | t/p | 2156 | 10.26 | 1.29350 | 1.30630 | 1.29350 | 173.74 | 52650.25 |
16331 | 2004.11.16 02:00 | close | 2153 | 10.42 | 1.29275 | 1.30420 | 1.28020 | 452.58 | 53102.83 |
16332 | 2004.11.16 02:00 | buy | 2157 | 10.62 | 1.29275 | 0.00000 | 0.00000 | ||
16333 | 2004.11.16 02:00 | modify | 2157 | 10.62 | 1.29275 | 1.28575 | 1.30975 | ||
16334 | 2004.11.16 09:00 | sell | 2158 | 10.40 | 1.29520 | 0.00000 | 0.00000 | ||
16335 | 2004.11.16 09:00 | modify | 2158 | 10.40 | 1.29520 | 1.30030 | 1.27620 | ||
16336 | 2004.11.17 07:29 | modify | 2157 | 10.62 | 1.29275 | 1.29290 | 1.30975 | ||
16337 | 2004.11.17 07:34 | modify | 2157 | 10.62 | 1.29275 | 1.29315 | 1.30975 | ||
16338 | 2004.11.17 07:40 | modify | 2157 | 10.62 | 1.29275 | 1.29322 | 1.30975 | ||
16339 | 2004.11.17 07:45 | modify | 2157 | 10.62 | 1.29275 | 1.29332 | 1.30975 | ||
16340 | 2004.11.17 07:51 | modify | 2157 | 10.62 | 1.29275 | 1.29334 | 1.30975 | ||
16341 | 2004.11.17 07:58 | modify | 2157 | 10.62 | 1.29275 | 1.29339 | 1.30975 | ||
16342 | 2004.11.17 08:53 | modify | 2157 | 10.62 | 1.29275 | 1.29346 | 1.30975 | ||
16343 | 2004.11.17 09:06 | modify | 2157 | 10.62 | 1.29275 | 1.29353 | 1.30975 | ||
16344 | 2004.11.17 09:56 | s/l | 2158 | 10.40 | 1.30030 | 1.30030 | 1.27620 | -541.49 | 52561.35 |
16345 | 2004.11.17 10:45 | modify | 2157 | 10.62 | 1.29275 | 1.29380 | 1.30975 | ||
16346 | 2004.11.17 10:50 | buy | 2159 | 10.46 | 1.30345 | 0.00000 | 0.00000 | ||
16347 | 2004.11.17 10:50 | modify | 2159 | 10.46 | 1.30345 | 1.29995 | 1.33345 | ||
16348 | 2004.11.17 10:50 | modify | 2157 | 10.62 | 1.29275 | 1.29438 | 1.30975 | ||
16349 | 2004.11.17 10:58 | modify | 2157 | 10.62 | 1.29275 | 1.29443 | 1.30975 | ||
16350 | 2004.11.17 11:04 | modify | 2157 | 10.62 | 1.29275 | 1.29461 | 1.30975 | ||
16351 | 2004.11.17 11:27 | modify | 2157 | 10.62 | 1.29275 | 1.29471 | 1.30975 | ||
16352 | 2004.11.17 11:32 | modify | 2157 | 10.62 | 1.29275 | 1.29484 | 1.30975 | ||
16353 | 2004.11.17 11:37 | modify | 2157 | 10.62 | 1.29275 | 1.29504 | 1.30975 | ||
16354 | 2004.11.17 11:42 | modify | 2157 | 10.62 | 1.29275 | 1.29506 | 1.30975 | ||
16355 | 2004.11.17 11:47 | modify | 2157 | 10.62 | 1.29275 | 1.29522 | 1.30975 | ||
16356 | 2004.11.17 14:33 | modify | 2157 | 10.62 | 1.29275 | 1.29523 | 1.30975 | ||
16357 | 2004.11.17 14:41 | modify | 2157 | 10.62 | 1.29275 | 1.29526 | 1.30975 | ||
16358 | 2004.11.17 14:55 | modify | 2157 | 10.62 | 1.29275 | 1.29545 | 1.30975 | ||
16359 | 2004.11.17 15:00 | modify | 2157 | 10.62 | 1.29275 | 1.29553 | 1.30975 | ||
16360 | 2004.11.17 15:05 | modify | 2157 | 10.62 | 1.29275 | 1.29573 | 1.30975 | ||
16361 | 2004.11.17 15:13 | modify | 2157 | 10.62 | 1.29275 | 1.29579 | 1.30975 | ||
16362 | 2004.11.17 20:56 | modify | 2157 | 10.62 | 1.29275 | 1.29599 | 1.30975 | ||
16363 | 2004.11.17 21:22 | modify | 2157 | 10.62 | 1.29275 | 1.29601 | 1.30975 | ||
16364 | 2004.11.17 21:27 | modify | 2157 | 10.62 | 1.29275 | 1.29641 | 1.30975 | ||
16365 | 2004.11.17 22:15 | modify | 2157 | 10.62 | 1.29275 | 1.29644 | 1.30975 | ||
16366 | 2004.11.17 22:25 | modify | 2157 | 10.62 | 1.29275 | 1.29652 | 1.30975 | ||
16367 | 2004.11.17 22:55 | modify | 2157 | 10.62 | 1.29275 | 1.29655 | 1.30975 | ||
16368 | 2004.11.17 23:00 | modify | 2157 | 10.62 | 1.29275 | 1.29702 | 1.30975 | ||
16369 | 2004.11.17 23:55 | modify | 2157 | 10.62 | 1.29275 | 1.29704 | 1.30975 | ||
16370 | 2004.11.18 00:01 | modify | 2157 | 10.62 | 1.29275 | 1.29802 | 1.30975 | ||
16371 | 2004.11.18 00:59 | modify | 2157 | 10.62 | 1.29275 | 1.29803 | 1.30975 | ||
16372 | 2004.11.18 01:07 | modify | 2157 | 10.62 | 1.29275 | 1.29814 | 1.30975 | ||
16373 | 2004.11.18 02:38 | modify | 2157 | 10.62 | 1.29275 | 1.29817 | 1.30975 | ||
16374 | 2004.11.18 02:43 | modify | 2157 | 10.62 | 1.29275 | 1.29834 | 1.30975 | ||
16375 | 2004.11.18 02:53 | modify | 2157 | 10.62 | 1.29275 | 1.29841 | 1.30975 | ||
16376 | 2004.11.18 03:15 | modify | 2157 | 10.62 | 1.29275 | 1.29843 | 1.30975 | ||
16377 | 2004.11.18 03:20 | modify | 2157 | 10.62 | 1.29275 | 1.29865 | 1.30975 | ||
16378 | 2004.11.18 03:28 | modify | 2157 | 10.62 | 1.29275 | 1.29870 | 1.30975 | ||
16379 | 2004.11.18 05:30 | modify | 2157 | 10.62 | 1.29275 | 1.29872 | 1.30975 | ||
16380 | 2004.11.18 05:35 | modify | 2157 | 10.62 | 1.29275 | 1.29876 | 1.30975 | ||
16381 | 2004.11.18 05:40 | modify | 2157 | 10.62 | 1.29275 | 1.29903 | 1.30975 | ||
16382 | 2004.11.18 06:20 | modify | 2157 | 10.62 | 1.29275 | 1.29905 | 1.30975 | ||
16383 | 2004.11.18 06:37 | modify | 2157 | 10.62 | 1.29275 | 1.29914 | 1.30975 | ||
16384 | 2004.11.18 06:46 | modify | 2157 | 10.62 | 1.29275 | 1.29916 | 1.30975 | ||
16385 | 2004.11.18 06:52 | modify | 2157 | 10.62 | 1.29275 | 1.29919 | 1.30975 | ||
16386 | 2004.11.18 06:58 | modify | 2157 | 10.62 | 1.29275 | 1.29921 | 1.30975 | ||
16387 | 2004.11.18 07:04 | modify | 2157 | 10.62 | 1.29275 | 1.29923 | 1.30975 | ||
16388 | 2004.11.18 07:09 | modify | 2157 | 10.62 | 1.29275 | 1.29943 | 1.30975 | ||
16389 | 2004.11.18 07:16 | modify | 2157 | 10.62 | 1.29275 | 1.29951 | 1.30975 | ||
16390 | 2004.11.18 07:21 | modify | 2157 | 10.62 | 1.29275 | 1.30077 | 1.30975 | ||
16391 | 2004.11.18 07:26 | modify | 2157 | 10.62 | 1.29275 | 1.30112 | 1.30975 | ||
16392 | 2004.11.18 07:31 | modify | 2157 | 10.62 | 1.29275 | 1.30113 | 1.30975 | ||
16393 | 2004.11.18 07:38 | modify | 2157 | 10.62 | 1.29275 | 1.30122 | 1.30975 | ||
16394 | 2004.11.18 07:44 | modify | 2157 | 10.62 | 1.29275 | 1.30139 | 1.30975 | ||
16395 | 2004.11.18 09:00 | sell | 2160 | 10.30 | 1.30600 | 0.00000 | 0.00000 | ||
16396 | 2004.11.18 09:00 | modify | 2160 | 10.30 | 1.30600 | 1.31130 | 1.28600 | ||
16397 | 2004.11.18 13:20 | modify | 2160 | 10.30 | 1.30600 | 1.30595 | 1.28600 | ||
16398 | 2004.11.18 13:26 | modify | 2160 | 10.30 | 1.30600 | 1.30550 | 1.28600 | ||
16399 | 2004.11.18 13:28 | s/l | 2157 | 10.62 | 1.30139 | 1.30139 | 1.30975 | 919.74 | 53481.08 |
16400 | 2004.11.18 13:31 | modify | 2160 | 10.30 | 1.30600 | 1.30350 | 1.28600 | ||
16401 | 2004.11.18 13:35 | s/l | 2159 | 10.46 | 1.29995 | 1.29995 | 1.33345 | -365.81 | 53115.28 |
16402 | 2004.11.18 13:36 | modify | 2160 | 10.30 | 1.30600 | 1.30317 | 1.28600 | ||
16403 | 2004.11.18 14:33 | s/l | 2160 | 10.30 | 1.30317 | 1.30317 | 1.28600 | 286.34 | 53401.62 |
16404 | 2004.11.18 23:45 | buy | 2161 | 10.68 | 1.29485 | 0.00000 | 0.00000 | ||
16405 | 2004.11.18 23:45 | modify | 2161 | 10.68 | 1.29485 | 1.28385 | 1.29665 | ||
16406 | 2004.11.19 04:11 | t/p | 2161 | 10.68 | 1.29665 | 1.28385 | 1.29665 | 188.78 | 53590.39 |
16407 | 2004.11.19 05:00 | sell | 2162 | 10.72 | 1.29640 | 0.00000 | 0.00000 | ||
16408 | 2004.11.19 05:00 | modify | 2162 | 10.72 | 1.29640 | 1.30740 | 1.29460 | ||
16409 | 2004.11.19 09:00 | buy | 2163 | 10.45 | 1.29575 | 0.00000 | 0.00000 | ||
16410 | 2004.11.19 09:00 | modify | 2163 | 10.45 | 1.29575 | 1.29040 | 1.31425 | ||
16411 | 2004.11.19 10:14 | modify | 2163 | 10.45 | 1.29575 | 1.29590 | 1.31425 | ||
16412 | 2004.11.19 10:19 | modify | 2163 | 10.45 | 1.29575 | 1.29610 | 1.31425 | ||
16413 | 2004.11.19 11:01 | modify | 2163 | 10.45 | 1.29575 | 1.29640 | 1.31425 | ||
16414 | 2004.11.19 11:29 | modify | 2163 | 10.45 | 1.29575 | 1.29643 | 1.31425 | ||
16415 | 2004.11.19 11:34 | modify | 2163 | 10.45 | 1.29575 | 1.29741 | 1.31425 | ||
16416 | 2004.11.19 11:39 | modify | 2163 | 10.45 | 1.29575 | 1.29785 | 1.31425 | ||
16417 | 2004.11.19 11:44 | modify | 2163 | 10.45 | 1.29575 | 1.29858 | 1.31425 | ||
16418 | 2004.11.19 11:49 | modify | 2163 | 10.45 | 1.29575 | 1.29893 | 1.31425 | ||
16419 | 2004.11.19 11:55 | modify | 2163 | 10.45 | 1.29575 | 1.29930 | 1.31425 | ||
16420 | 2004.11.19 12:00 | modify | 2163 | 10.45 | 1.29575 | 1.29945 | 1.31425 | ||
16421 | 2004.11.19 12:05 | modify | 2163 | 10.45 | 1.29575 | 1.30008 | 1.31425 | ||
16422 | 2004.11.19 12:10 | modify | 2163 | 10.45 | 1.29575 | 1.30051 | 1.31425 | ||
16423 | 2004.11.19 12:15 | modify | 2163 | 10.45 | 1.29575 | 1.30210 | 1.31425 | ||
16424 | 2004.11.19 12:22 | close | 2163 | 10.45 | 1.30378 | 1.30210 | 1.31425 | 833.90 | 54424.29 |
16425 | 2004.11.22 15:00 | close | 2162 | 10.72 | 1.30235 | 1.30740 | 1.29460 | -649.27 | 53775.03 |
16426 | 2004.11.23 00:01 | sell | 2164 | 10.76 | 1.30410 | 0.00000 | 0.00000 | ||
16427 | 2004.11.23 00:01 | modify | 2164 | 10.76 | 1.30410 | 1.31110 | 1.28710 | ||
16428 | 2004.11.23 02:00 | buy | 2165 | 10.53 | 1.30125 | 0.00000 | 0.00000 | ||
16429 | 2004.11.23 02:00 | modify | 2165 | 10.53 | 1.30125 | 1.29425 | 1.31825 | ||
16430 | 2004.11.23 02:01 | close | 2164 | 10.76 | 1.30145 | 1.31110 | 1.28710 | 279.76 | 54054.79 |
16431 | 2004.11.23 11:30 | buy | 2166 | 10.59 | 1.30375 | 0.00000 | 0.00000 | ||
16432 | 2004.11.23 11:30 | modify | 2166 | 10.59 | 1.30375 | 1.30025 | 1.33375 | ||
16433 | 2004.11.23 16:52 | modify | 2165 | 10.53 | 1.30125 | 1.30139 | 1.31825 | ||
16434 | 2004.11.23 17:03 | modify | 2165 | 10.53 | 1.30125 | 1.30155 | 1.31825 | ||
16435 | 2004.11.23 17:12 | modify | 2165 | 10.53 | 1.30125 | 1.30173 | 1.31825 | ||
16436 | 2004.11.23 22:08 | modify | 2165 | 10.53 | 1.30125 | 1.30174 | 1.31825 | ||
16437 | 2004.11.23 22:16 | modify | 2165 | 10.53 | 1.30125 | 1.30182 | 1.31825 | ||
16438 | 2004.11.23 22:23 | modify | 2165 | 10.53 | 1.30125 | 1.30188 | 1.31825 | ||
16439 | 2004.11.23 22:30 | modify | 2165 | 10.53 | 1.30125 | 1.30199 | 1.31825 | ||
16440 | 2004.11.23 22:36 | modify | 2165 | 10.53 | 1.30125 | 1.30208 | 1.31825 | ||
16441 | 2004.11.23 22:41 | modify | 2165 | 10.53 | 1.30125 | 1.30242 | 1.31825 | ||
16442 | 2004.11.23 22:47 | modify | 2165 | 10.53 | 1.30125 | 1.30245 | 1.31825 | ||
16443 | 2004.11.23 22:52 | modify | 2165 | 10.53 | 1.30125 | 1.30291 | 1.31825 | ||
16444 | 2004.11.23 23:00 | modify | 2165 | 10.53 | 1.30125 | 1.30303 | 1.31825 | ||
16445 | 2004.11.23 23:29 | modify | 2165 | 10.53 | 1.30125 | 1.30314 | 1.31825 | ||
16446 | 2004.11.23 23:34 | modify | 2165 | 10.53 | 1.30125 | 1.30320 | 1.31825 | ||
16447 | 2004.11.23 23:59 | modify | 2165 | 10.53 | 1.30125 | 1.30334 | 1.31825 | ||
16448 | 2004.11.24 00:30 | modify | 2165 | 10.53 | 1.30125 | 1.30335 | 1.31825 | ||
16449 | 2004.11.24 00:36 | modify | 2165 | 10.53 | 1.30125 | 1.30339 | 1.31825 | ||
16450 | 2004.11.24 00:41 | modify | 2165 | 10.53 | 1.30125 | 1.30360 | 1.31825 | ||
16451 | 2004.11.24 00:48 | modify | 2165 | 10.53 | 1.30125 | 1.30362 | 1.31825 | ||
16452 | 2004.11.24 00:53 | modify | 2165 | 10.53 | 1.30125 | 1.30434 | 1.31825 | ||
16453 | 2004.11.24 01:17 | modify | 2165 | 10.53 | 1.30125 | 1.30441 | 1.31825 | ||
16454 | 2004.11.24 01:22 | modify | 2165 | 10.53 | 1.30125 | 1.30461 | 1.31825 | ||
16455 | 2004.11.24 06:20 | modify | 2165 | 10.53 | 1.30125 | 1.30478 | 1.31825 | ||
16456 | 2004.11.24 06:29 | modify | 2165 | 10.53 | 1.30125 | 1.30496 | 1.31825 | ||
16457 | 2004.11.24 07:51 | modify | 2165 | 10.53 | 1.30125 | 1.30529 | 1.31825 | ||
16458 | 2004.11.24 07:56 | modify | 2165 | 10.53 | 1.30125 | 1.30540 | 1.31825 | ||
16459 | 2004.11.24 09:00 | sell | 2167 | 10.61 | 1.31070 | 0.00000 | 0.00000 | ||
16460 | 2004.11.24 09:00 | modify | 2167 | 10.61 | 1.31070 | 1.31610 | 1.29320 | ||
16461 | 2004.11.24 09:35 | modify | 2165 | 10.53 | 1.30125 | 1.30547 | 1.31825 | ||
16462 | 2004.11.24 09:41 | modify | 2165 | 10.53 | 1.30125 | 1.30553 | 1.31825 | ||
16463 | 2004.11.24 09:46 | modify | 2165 | 10.53 | 1.30125 | 1.30564 | 1.31825 | ||
16464 | 2004.11.24 09:52 | modify | 2165 | 10.53 | 1.30125 | 1.30567 | 1.31825 | ||
16465 | 2004.11.24 09:53 | modify | 2166 | 10.59 | 1.30375 | 1.30417 | 1.33375 | ||
16466 | 2004.11.24 09:58 | modify | 2165 | 10.53 | 1.30125 | 1.30588 | 1.31825 | ||
16467 | 2004.11.24 09:59 | modify | 2166 | 10.59 | 1.30375 | 1.30425 | 1.33375 | ||
16468 | 2004.11.24 10:16 | modify | 2166 | 10.59 | 1.30375 | 1.30428 | 1.33375 | ||
16469 | 2004.11.24 10:18 | modify | 2165 | 10.53 | 1.30125 | 1.30603 | 1.31825 | ||
16470 | 2004.11.24 10:22 | modify | 2166 | 10.59 | 1.30375 | 1.30443 | 1.33375 | ||
16471 | 2004.11.24 10:28 | modify | 2166 | 10.59 | 1.30375 | 1.30444 | 1.33375 | ||
16472 | 2004.11.24 10:33 | modify | 2166 | 10.59 | 1.30375 | 1.30458 | 1.33375 | ||
16473 | 2004.11.24 10:39 | modify | 2166 | 10.59 | 1.30375 | 1.30468 | 1.33375 | ||
16474 | 2004.11.24 10:45 | modify | 2166 | 10.59 | 1.30375 | 1.30491 | 1.33375 | ||
16475 | 2004.11.24 10:45 | modify | 2165 | 10.53 | 1.30125 | 1.30621 | 1.31825 | ||
16476 | 2004.11.24 10:50 | modify | 2166 | 10.59 | 1.30375 | 1.30503 | 1.33375 | ||
16477 | 2004.11.24 10:50 | modify | 2165 | 10.53 | 1.30125 | 1.30628 | 1.31825 | ||
16478 | 2004.11.24 10:55 | modify | 2166 | 10.59 | 1.30375 | 1.30570 | 1.33375 | ||
16479 | 2004.11.24 10:55 | modify | 2165 | 10.53 | 1.30125 | 1.30686 | 1.31825 | ||
16480 | 2004.11.24 11:00 | modify | 2165 | 10.53 | 1.30125 | 1.30711 | 1.31825 | ||
16481 | 2004.11.24 11:36 | modify | 2166 | 10.59 | 1.30375 | 1.30581 | 1.33375 | ||
16482 | 2004.11.24 11:36 | s/l | 2167 | 10.61 | 1.31610 | 1.31610 | 1.29320 | -578.25 | 53476.54 |
16483 | 2004.11.24 11:36 | modify | 2165 | 10.53 | 1.30125 | 1.30756 | 1.31825 | ||
16484 | 2004.11.24 11:41 | modify | 2166 | 10.59 | 1.30375 | 1.30607 | 1.33375 | ||
16485 | 2004.11.24 11:46 | modify | 2166 | 10.59 | 1.30375 | 1.30620 | 1.33375 | ||
16486 | 2004.11.24 11:56 | modify | 2166 | 10.59 | 1.30375 | 1.30630 | 1.33375 | ||
16487 | 2004.11.24 12:03 | modify | 2166 | 10.59 | 1.30375 | 1.30631 | 1.33375 | ||
16488 | 2004.11.24 12:12 | modify | 2166 | 10.59 | 1.30375 | 1.30641 | 1.33375 | ||
16489 | 2004.11.24 12:14 | modify | 2165 | 10.53 | 1.30125 | 1.30767 | 1.31825 | ||
16490 | 2004.11.24 12:17 | modify | 2166 | 10.59 | 1.30375 | 1.30653 | 1.33375 | ||
16491 | 2004.11.24 14:31 | modify | 2165 | 10.53 | 1.30125 | 1.30773 | 1.31825 | ||
16492 | 2004.11.24 14:31 | modify | 2166 | 10.59 | 1.30375 | 1.30665 | 1.33375 | ||
16493 | 2004.11.24 15:40 | modify | 2165 | 10.53 | 1.30125 | 1.30784 | 1.31825 | ||
16494 | 2004.11.24 15:40 | modify | 2166 | 10.59 | 1.30375 | 1.30676 | 1.33375 | ||
16495 | 2004.11.24 15:49 | modify | 2165 | 10.53 | 1.30125 | 1.30792 | 1.31825 | ||
16496 | 2004.11.24 15:56 | modify | 2165 | 10.53 | 1.30125 | 1.30794 | 1.31825 | ||
16497 | 2004.11.24 15:57 | modify | 2166 | 10.59 | 1.30375 | 1.30681 | 1.33375 | ||
16498 | 2004.11.24 16:01 | modify | 2165 | 10.53 | 1.30125 | 1.30807 | 1.31825 | ||
16499 | 2004.11.24 16:05 | modify | 2166 | 10.59 | 1.30375 | 1.30701 | 1.33375 | ||
16500 | 2004.11.24 16:06 | modify | 2165 | 10.53 | 1.30125 | 1.30818 | 1.31825 | ||
16501 | 2004.11.24 16:15 | modify | 2165 | 10.53 | 1.30125 | 1.30828 | 1.31825 | ||
16502 | 2004.11.24 18:13 | modify | 2165 | 10.53 | 1.30125 | 1.30838 | 1.31825 | ||
16503 | 2004.11.24 18:19 | modify | 2165 | 10.53 | 1.30125 | 1.30851 | 1.31825 | ||
16504 | 2004.11.24 18:22 | modify | 2166 | 10.59 | 1.30375 | 1.30704 | 1.33375 | ||
16505 | 2004.11.24 18:25 | modify | 2165 | 10.53 | 1.30125 | 1.31540 | 1.31825 | ||
16506 | 2004.11.24 18:28 | modify | 2166 | 10.59 | 1.30375 | 1.30719 | 1.33375 | ||
16507 | 2004.11.24 18:30 | modify | 2165 | 10.53 | 1.30125 | 1.31560 | 1.31825 | ||
16508 | 2004.11.24 18:40 | modify | 2166 | 10.59 | 1.30375 | 1.30729 | 1.33375 | ||
16509 | 2004.11.24 18:40 | modify | 2165 | 10.53 | 1.30125 | 1.31580 | 1.31825 | ||
16510 | 2004.11.24 19:51 | modify | 2165 | 10.53 | 1.30125 | 1.31590 | 1.31825 | ||
16511 | 2004.11.24 20:28 | modify | 2166 | 10.59 | 1.30375 | 1.30734 | 1.33375 | ||
16512 | 2004.11.24 20:28 | modify | 2165 | 10.53 | 1.30125 | 1.31600 | 1.31825 | ||
16513 | 2004.11.24 21:11 | modify | 2166 | 10.59 | 1.30375 | 1.30749 | 1.33375 | ||
16514 | 2004.11.24 21:29 | modify | 2166 | 10.59 | 1.30375 | 1.30759 | 1.33375 | ||
16515 | 2004.11.24 21:29 | modify | 2165 | 10.53 | 1.30125 | 1.31610 | 1.31825 | ||
16516 | 2004.11.24 22:14 | modify | 2166 | 10.59 | 1.30375 | 1.30761 | 1.33375 | ||
16517 | 2004.11.24 22:26 | modify | 2166 | 10.59 | 1.30375 | 1.30771 | 1.33375 | ||
16518 | 2004.11.24 22:27 | modify | 2165 | 10.53 | 1.30125 | 1.31620 | 1.31825 | ||
16519 | 2004.11.24 22:27 | t/p | 2165 | 10.53 | 1.31825 | 1.31620 | 1.31825 | 1786.68 | 55263.22 |
16520 | 2004.11.24 22:39 | modify | 2166 | 10.59 | 1.30375 | 1.30781 | 1.33375 | ||
16521 | 2004.11.24 22:44 | modify | 2166 | 10.59 | 1.30375 | 1.30801 | 1.33375 | ||
16522 | 2004.11.24 22:50 | modify | 2166 | 10.59 | 1.30375 | 1.30817 | 1.33375 | ||
16523 | 2004.11.24 22:55 | modify | 2166 | 10.59 | 1.30375 | 1.30851 | 1.33375 | ||
16524 | 2004.11.24 23:04 | modify | 2166 | 10.59 | 1.30375 | 1.30854 | 1.33375 | ||
16525 | 2004.11.24 23:33 | modify | 2166 | 10.59 | 1.30375 | 1.30860 | 1.33375 | ||
16526 | 2004.11.25 00:02 | modify | 2166 | 10.59 | 1.30375 | 1.30868 | 1.33375 | ||
16527 | 2004.11.25 01:30 | buy | 2168 | 11.04 | 1.31655 | 0.00000 | 0.00000 | ||
16528 | 2004.11.25 01:30 | modify | 2168 | 11.04 | 1.31655 | 1.30555 | 1.31835 | ||
16529 | 2004.11.25 05:19 | modify | 2166 | 10.59 | 1.30375 | 1.30875 | 1.33375 | ||
16530 | 2004.11.25 05:26 | modify | 2166 | 10.59 | 1.30375 | 1.30900 | 1.33375 | ||
16531 | 2004.11.25 05:39 | modify | 2166 | 10.59 | 1.30375 | 1.30915 | 1.33375 | ||
16532 | 2004.11.25 05:42 | t/p | 2168 | 11.04 | 1.31835 | 1.30555 | 1.31835 | 193.20 | 55456.42 |
16533 | 2004.11.25 05:44 | modify | 2166 | 10.59 | 1.30375 | 1.30935 | 1.33375 | ||
16534 | 2004.11.25 06:00 | modify | 2166 | 10.59 | 1.30375 | 1.30952 | 1.33375 | ||
16535 | 2004.11.25 06:05 | modify | 2166 | 10.59 | 1.30375 | 1.30972 | 1.33375 | ||
16536 | 2004.11.25 06:11 | modify | 2166 | 10.59 | 1.30375 | 1.30982 | 1.33375 | ||
16537 | 2004.11.25 06:55 | modify | 2166 | 10.59 | 1.30375 | 1.30992 | 1.33375 | ||
16538 | 2004.11.25 07:00 | modify | 2166 | 10.59 | 1.30375 | 1.31044 | 1.33375 | ||
16539 | 2004.11.25 07:05 | modify | 2166 | 10.59 | 1.30375 | 1.31056 | 1.33375 | ||
16540 | 2004.11.25 07:12 | modify | 2166 | 10.59 | 1.30375 | 1.31066 | 1.33375 | ||
16541 | 2004.11.25 07:19 | modify | 2166 | 10.59 | 1.30375 | 1.31086 | 1.33375 | ||
16542 | 2004.11.25 07:46 | modify | 2166 | 10.59 | 1.30375 | 1.31096 | 1.33375 | ||
16543 | 2004.11.25 07:52 | modify | 2166 | 10.59 | 1.30375 | 1.31106 | 1.33375 | ||
16544 | 2004.11.25 08:00 | modify | 2166 | 10.59 | 1.30375 | 1.31123 | 1.33375 | ||
16545 | 2004.11.25 08:05 | modify | 2166 | 10.59 | 1.30375 | 1.31153 | 1.33375 | ||
16546 | 2004.11.25 08:11 | modify | 2166 | 10.59 | 1.30375 | 1.31164 | 1.33375 | ||
16547 | 2004.11.25 09:30 | modify | 2166 | 10.59 | 1.30375 | 1.31181 | 1.33375 | ||
16548 | 2004.11.25 09:36 | modify | 2166 | 10.59 | 1.30375 | 1.31186 | 1.33375 | ||
16549 | 2004.11.25 09:41 | modify | 2166 | 10.59 | 1.30375 | 1.31211 | 1.33375 | ||
16550 | 2004.11.25 09:48 | modify | 2166 | 10.59 | 1.30375 | 1.31221 | 1.33375 | ||
16551 | 2004.11.25 09:58 | modify | 2166 | 10.59 | 1.30375 | 1.31229 | 1.33375 | ||
16552 | 2004.11.25 10:23 | modify | 2166 | 10.59 | 1.30375 | 1.31230 | 1.33375 | ||
16553 | 2004.11.25 11:43 | modify | 2166 | 10.59 | 1.30375 | 1.31251 | 1.33375 | ||
16554 | 2004.11.25 12:05 | modify | 2166 | 10.59 | 1.30375 | 1.31268 | 1.33375 | ||
16555 | 2004.11.25 12:14 | modify | 2166 | 10.59 | 1.30375 | 1.31292 | 1.33375 | ||
16556 | 2004.11.25 12:20 | modify | 2166 | 10.59 | 1.30375 | 1.31398 | 1.33375 | ||
16557 | 2004.11.25 12:25 | modify | 2166 | 10.59 | 1.30375 | 1.31508 | 1.33375 | ||
16558 | 2004.11.25 12:30 | modify | 2166 | 10.59 | 1.30375 | 1.31518 | 1.33375 | ||
16559 | 2004.11.25 12:35 | modify | 2166 | 10.59 | 1.30375 | 1.31578 | 1.33375 | ||
16560 | 2004.11.25 22:00 | modify | 2166 | 10.59 | 1.30375 | 1.31580 | 1.33375 | ||
16561 | 2004.11.25 22:17 | modify | 2166 | 10.59 | 1.30375 | 1.31590 | 1.33375 | ||
16562 | 2004.11.25 22:53 | modify | 2166 | 10.59 | 1.30375 | 1.31620 | 1.33375 | ||
16563 | 2004.11.25 22:58 | modify | 2166 | 10.59 | 1.30375 | 1.31927 | 1.33375 | ||
16564 | 2004.11.26 00:01 | sell | 2169 | 11.32 | 1.32740 | 0.00000 | 0.00000 | ||
16565 | 2004.11.26 00:01 | modify | 2169 | 11.32 | 1.32740 | 1.33440 | 1.31040 | ||
16566 | 2004.11.26 05:13 | modify | 2166 | 10.59 | 1.30375 | 1.31948 | 1.33375 | ||
16567 | 2004.11.26 06:22 | modify | 2166 | 10.59 | 1.30375 | 1.31953 | 1.33375 | ||
16568 | 2004.11.26 06:27 | modify | 2166 | 10.59 | 1.30375 | 1.32933 | 1.33375 | ||
16569 | 2004.11.26 06:32 | modify | 2166 | 10.59 | 1.30375 | 1.32937 | 1.33375 | ||
16570 | 2004.11.26 06:47 | modify | 2166 | 10.59 | 1.30375 | 1.32950 | 1.33375 | ||
16571 | 2004.11.26 06:53 | modify | 2166 | 10.59 | 1.30375 | 1.33000 | 1.33375 | ||
16572 | 2004.11.26 07:00 | modify | 2166 | 10.59 | 1.30375 | 1.33015 | 1.33375 | ||
16573 | 2004.11.26 07:10 | modify | 2166 | 10.59 | 1.30375 | 1.33030 | 1.33375 | ||
16574 | 2004.11.26 07:15 | modify | 2166 | 10.59 | 1.30375 | 1.33050 | 1.33375 | ||
16575 | 2004.11.26 07:20 | modify | 2166 | 10.59 | 1.30375 | 1.33070 | 1.33375 | ||
16576 | 2004.11.26 07:25 | modify | 2166 | 10.59 | 1.30375 | 1.33074 | 1.33375 | ||
16577 | 2004.11.26 07:54 | s/l | 2166 | 10.59 | 1.33074 | 1.33074 | 1.33375 | 2862.26 | 58318.68 |
16578 | 2004.11.26 09:35 | sell | 2170 | 11.44 | 1.32360 | 0.00000 | 0.00000 | ||
16579 | 2004.11.26 09:35 | modify | 2170 | 11.44 | 1.32360 | 1.32710 | 1.29360 | ||
16580 | 2004.11.26 12:31 | s/l | 2170 | 11.44 | 1.32710 | 1.32710 | 1.29360 | -406.12 | 57912.56 |
16581 | 2004.11.30 09:00 | buy | 2171 | 11.36 | 1.32395 | 0.00000 | 0.00000 | ||
16582 | 2004.11.30 09:00 | modify | 2171 | 11.36 | 1.32395 | 1.31870 | 1.34945 | ||
16583 | 2004.11.30 11:24 | modify | 2171 | 11.36 | 1.32395 | 1.32400 | 1.34945 | ||
16584 | 2004.11.30 11:29 | modify | 2171 | 11.36 | 1.32395 | 1.32443 | 1.34945 | ||
16585 | 2004.11.30 12:39 | modify | 2171 | 11.36 | 1.32395 | 1.32461 | 1.34945 | ||
16586 | 2004.11.30 12:45 | modify | 2171 | 11.36 | 1.32395 | 1.32524 | 1.34945 | ||
16587 | 2004.11.30 12:50 | modify | 2171 | 11.36 | 1.32395 | 1.32712 | 1.34945 | ||
16588 | 2004.11.30 12:55 | modify | 2171 | 11.36 | 1.32395 | 1.32844 | 1.34945 | ||
16589 | 2004.11.30 13:01 | modify | 2171 | 11.36 | 1.32395 | 1.32849 | 1.34945 | ||
16590 | 2004.11.30 13:41 | s/l | 2171 | 11.36 | 1.32849 | 1.32849 | 1.34945 | 510.06 | 58422.62 |
16591 | 2004.12.01 22:19 | s/l | 2169 | 11.32 | 1.33440 | 1.33440 | 1.31040 | -817.28 | 57605.34 |
16592 | 2004.12.02 00:01 | sell | 2172 | 11.52 | 1.33400 | 0.00000 | 0.00000 | ||
16593 | 2004.12.02 00:01 | modify | 2172 | 11.52 | 1.33400 | 1.34100 | 1.31700 | ||
16594 | 2004.12.02 07:15 | buy | 2173 | 11.18 | 1.33555 | 0.00000 | 0.00000 | ||
16595 | 2004.12.02 07:15 | modify | 2173 | 11.18 | 1.33555 | 1.32455 | 1.33735 | ||
16596 | 2004.12.02 08:44 | t/p | 2173 | 11.18 | 1.33735 | 1.32455 | 1.33735 | 195.65 | 57800.99 |
16597 | 2004.12.02 16:40 | sell | 2174 | 11.40 | 1.32760 | 0.00000 | 0.00000 | ||
16598 | 2004.12.02 16:40 | modify | 2174 | 11.40 | 1.32760 | 1.33110 | 1.29760 | ||
16599 | 2004.12.02 22:56 | modify | 2172 | 11.52 | 1.33400 | 1.33396 | 1.31700 | ||
16600 | 2004.12.02 23:05 | modify | 2172 | 11.52 | 1.33400 | 1.33389 | 1.31700 | ||
16601 | 2004.12.02 23:11 | modify | 2172 | 11.52 | 1.33400 | 1.33382 | 1.31700 | ||
16602 | 2004.12.02 23:19 | modify | 2172 | 11.52 | 1.33400 | 1.33378 | 1.31700 | ||
16603 | 2004.12.02 23:28 | modify | 2172 | 11.52 | 1.33400 | 1.33375 | 1.31700 | ||
16604 | 2004.12.02 23:38 | modify | 2172 | 11.52 | 1.33400 | 1.33373 | 1.31700 | ||
16605 | 2004.12.02 23:46 | modify | 2172 | 11.52 | 1.33400 | 1.33354 | 1.31700 | ||
16606 | 2004.12.02 23:52 | modify | 2172 | 11.52 | 1.33400 | 1.33338 | 1.31700 | ||
16607 | 2004.12.02 23:57 | modify | 2172 | 11.52 | 1.33400 | 1.33333 | 1.31700 | ||
16608 | 2004.12.03 00:04 | modify | 2172 | 11.52 | 1.33400 | 1.33314 | 1.31700 | ||
16609 | 2004.12.03 00:19 | modify | 2172 | 11.52 | 1.33400 | 1.33284 | 1.31700 | ||
16610 | 2004.12.03 00:30 | modify | 2172 | 11.52 | 1.33400 | 1.33276 | 1.31700 | ||
16611 | 2004.12.03 00:35 | modify | 2172 | 11.52 | 1.33400 | 1.33266 | 1.31700 | ||
16612 | 2004.12.03 00:42 | modify | 2172 | 11.52 | 1.33400 | 1.33264 | 1.31700 | ||
16613 | 2004.12.03 00:48 | modify | 2172 | 11.52 | 1.33400 | 1.33222 | 1.31700 | ||
16614 | 2004.12.03 00:54 | modify | 2172 | 11.52 | 1.33400 | 1.33217 | 1.31700 | ||
16615 | 2004.12.03 01:00 | modify | 2172 | 11.52 | 1.33400 | 1.33216 | 1.31700 | ||
16616 | 2004.12.03 01:05 | modify | 2172 | 11.52 | 1.33400 | 1.33209 | 1.31700 | ||
16617 | 2004.12.03 01:11 | modify | 2172 | 11.52 | 1.33400 | 1.33199 | 1.31700 | ||
16618 | 2004.12.03 01:16 | modify | 2172 | 11.52 | 1.33400 | 1.33193 | 1.31700 | ||
16619 | 2004.12.03 08:15 | modify | 2172 | 11.52 | 1.33400 | 1.33185 | 1.31700 | ||
16620 | 2004.12.03 08:20 | modify | 2172 | 11.52 | 1.33400 | 1.33150 | 1.31700 | ||
16621 | 2004.12.03 09:00 | buy | 2175 | 11.15 | 1.32645 | 0.00000 | 0.00000 | ||
16622 | 2004.12.03 09:00 | modify | 2175 | 11.15 | 1.32645 | 1.32150 | 1.34345 | ||
16623 | 2004.12.03 13:28 | modify | 2175 | 11.15 | 1.32645 | 1.32699 | 1.34345 | ||
16624 | 2004.12.03 13:28 | s/l | 2174 | 11.40 | 1.33110 | 1.33110 | 1.29760 | -411.15 | 57389.84 |
16625 | 2004.12.03 13:33 | modify | 2175 | 11.15 | 1.32645 | 1.32709 | 1.34345 | ||
16626 | 2004.12.03 13:40 | modify | 2175 | 11.15 | 1.32645 | 1.32724 | 1.34345 | ||
16627 | 2004.12.03 13:45 | modify | 2175 | 11.15 | 1.32645 | 1.32752 | 1.34345 | ||
16628 | 2004.12.03 13:50 | modify | 2175 | 11.15 | 1.32645 | 1.32754 | 1.34345 | ||
16629 | 2004.12.03 13:51 | s/l | 2172 | 11.52 | 1.33150 | 1.33150 | 1.31700 | 275.72 | 57665.56 |
16630 | 2004.12.03 13:56 | modify | 2175 | 11.15 | 1.32645 | 1.32875 | 1.34345 | ||
16631 | 2004.12.03 14:01 | modify | 2175 | 11.15 | 1.32645 | 1.32885 | 1.34345 | ||
16632 | 2004.12.03 14:31 | modify | 2175 | 11.15 | 1.32645 | 1.32946 | 1.34345 | ||
16633 | 2004.12.03 14:31 | close | 2175 | 11.15 | 1.33463 | 1.32946 | 1.34345 | 906.49 | 58572.05 |
16634 | 2004.12.03 19:45 | buy | 2176 | 11.71 | 1.34575 | 0.00000 | 0.00000 | ||
16635 | 2004.12.03 19:45 | modify | 2176 | 11.71 | 1.34575 | 1.34225 | 1.37575 | ||
16636 | 2004.12.06 02:15 | buy | 2177 | 11.33 | 1.34305 | 0.00000 | 0.00000 | ||
16637 | 2004.12.06 02:15 | modify | 2177 | 11.33 | 1.34305 | 1.33205 | 1.34485 | ||
16638 | 2004.12.06 02:49 | t/p | 2177 | 11.33 | 1.34485 | 1.33205 | 1.34485 | 198.27 | 58770.32 |
16639 | 2004.12.06 08:15 | buy | 2178 | 11.37 | 1.34285 | 0.00000 | 0.00000 | ||
16640 | 2004.12.06 08:15 | modify | 2178 | 11.37 | 1.34285 | 1.33185 | 1.34465 | ||
16641 | 2004.12.06 08:24 | s/l | 2176 | 11.71 | 1.34225 | 1.34225 | 1.37575 | -413.65 | 58356.67 |
16642 | 2004.12.06 09:00 | buy | 2179 | 11.36 | 1.34295 | 0.00000 | 0.00000 | ||
16643 | 2004.12.06 09:00 | modify | 2179 | 11.36 | 1.34295 | 1.33790 | 1.35895 | ||
16644 | 2004.12.06 10:42 | t/p | 2178 | 11.37 | 1.34465 | 1.33185 | 1.34465 | 198.97 | 58555.64 |
16645 | 2004.12.07 00:01 | buy | 2180 | 11.34 | 1.34015 | 0.00000 | 0.00000 | ||
16646 | 2004.12.07 00:01 | modify | 2180 | 11.34 | 1.34015 | 1.33315 | 1.35715 | ||
16647 | 2004.12.07 07:54 | modify | 2180 | 11.34 | 1.34015 | 1.34038 | 1.35715 | ||
16648 | 2004.12.07 07:57 | modify | 2179 | 11.36 | 1.34295 | 1.34310 | 1.35895 | ||
16649 | 2004.12.07 07:59 | modify | 2180 | 11.34 | 1.34015 | 1.34060 | 1.35715 | ||
16650 | 2004.12.07 08:43 | s/l | 2179 | 11.36 | 1.34310 | 1.34310 | 1.35895 | 13.36 | 58569.00 |
16651 | 2004.12.08 02:21 | s/l | 2180 | 11.34 | 1.34060 | 1.34060 | 1.35715 | 47.36 | 58616.35 |
16652 | 2004.12.08 05:50 | sell | 2181 | 11.72 | 1.33420 | 0.00000 | 0.00000 | ||
16653 | 2004.12.08 05:50 | modify | 2181 | 11.72 | 1.33420 | 1.33770 | 1.30420 | ||
16654 | 2004.12.08 07:48 | s/l | 2181 | 11.72 | 1.33770 | 1.33770 | 1.30420 | -416.06 | 58200.29 |
16655 | 2004.12.08 09:00 | buy | 2182 | 11.64 | 1.33415 | 0.00000 | 0.00000 | ||
16656 | 2004.12.08 09:00 | modify | 2182 | 11.64 | 1.33415 | 1.32930 | 1.37115 | ||
16657 | 2004.12.08 09:34 | s/l | 2182 | 11.64 | 1.32930 | 1.32930 | 1.37115 | -570.36 | 57629.93 |
16658 | 2004.12.08 09:35 | sell | 2183 | 11.53 | 1.32970 | 0.00000 | 0.00000 | ||
16659 | 2004.12.08 09:35 | modify | 2183 | 11.53 | 1.32970 | 1.33320 | 1.29970 | ||
16660 | 2004.12.08 10:41 | s/l | 2183 | 11.53 | 1.33320 | 1.33320 | 1.29970 | -409.32 | 57220.61 |
16661 | 2004.12.08 18:45 | sell | 2184 | 11.44 | 1.33110 | 0.00000 | 0.00000 | ||
16662 | 2004.12.08 18:45 | modify | 2184 | 11.44 | 1.33110 | 1.34210 | 1.32930 | ||
16663 | 2004.12.09 02:15 | close | 2184 | 11.44 | 1.33255 | 1.34210 | 1.32930 | -191.03 | 57029.59 |
16664 | 2004.12.09 09:00 | sell | 2185 | 11.41 | 1.33310 | 0.00000 | 0.00000 | ||
16665 | 2004.12.09 09:00 | modify | 2185 | 11.41 | 1.33310 | 1.33800 | 1.29560 | ||
16666 | 2004.12.09 10:41 | modify | 2185 | 11.41 | 1.33310 | 1.33275 | 1.29560 | ||
16667 | 2004.12.09 12:12 | modify | 2185 | 11.41 | 1.33310 | 1.33248 | 1.29560 | ||
16668 | 2004.12.09 12:17 | modify | 2185 | 11.41 | 1.33310 | 1.33242 | 1.29560 | ||
16669 | 2004.12.09 12:24 | modify | 2185 | 11.41 | 1.33310 | 1.33154 | 1.29560 | ||
16670 | 2004.12.09 12:29 | modify | 2185 | 11.41 | 1.33310 | 1.33110 | 1.29560 | ||
16671 | 2004.12.09 12:35 | modify | 2185 | 11.41 | 1.33310 | 1.33026 | 1.29560 | ||
16672 | 2004.12.09 12:40 | modify | 2185 | 11.41 | 1.33310 | 1.32997 | 1.29560 | ||
16673 | 2004.12.09 13:33 | modify | 2185 | 11.41 | 1.33310 | 1.32995 | 1.29560 | ||
16674 | 2004.12.09 13:39 | modify | 2185 | 11.41 | 1.33310 | 1.32991 | 1.29560 | ||
16675 | 2004.12.09 13:44 | modify | 2185 | 11.41 | 1.33310 | 1.32971 | 1.29560 | ||
16676 | 2004.12.09 13:58 | modify | 2185 | 11.41 | 1.33310 | 1.32968 | 1.29560 | ||
16677 | 2004.12.09 14:03 | s/l | 2185 | 11.41 | 1.32968 | 1.32968 | 1.29560 | 384.51 | 57414.10 |
16678 | 2004.12.10 11:45 | sell | 2186 | 11.48 | 1.31550 | 0.00000 | 0.00000 | ||
16679 | 2004.12.10 11:45 | modify | 2186 | 11.48 | 1.31550 | 1.31900 | 1.28550 | ||
16680 | 2004.12.10 13:08 | s/l | 2186 | 11.48 | 1.31900 | 1.31900 | 1.28550 | -407.54 | 57006.56 |
16681 | 2004.12.10 23:45 | buy | 2187 | 11.40 | 1.32125 | 0.00000 | 0.00000 | ||
16682 | 2004.12.10 23:46 | modify | 2187 | 11.40 | 1.32125 | 1.31025 | 1.32305 | ||
16683 | 2004.12.13 00:39 | t/p | 2187 | 11.40 | 1.32305 | 1.31025 | 1.32305 | 201.51 | 57208.06 |
16684 | 2004.12.13 09:00 | sell | 2188 | 11.44 | 1.32790 | 0.00000 | 0.00000 | ||
16685 | 2004.12.13 09:00 | modify | 2188 | 11.44 | 1.32790 | 1.33330 | 1.30490 | ||
16686 | 2004.12.14 13:22 | s/l | 2188 | 11.44 | 1.33330 | 1.33330 | 1.30490 | -629.96 | 56578.11 |
16687 | 2004.12.15 09:00 | sell | 2189 | 11.32 | 1.33260 | 0.00000 | 0.00000 | ||
16688 | 2004.12.15 09:00 | modify | 2189 | 11.32 | 1.33260 | 1.33740 | 1.30310 | ||
16689 | 2004.12.15 11:45 | buy | 2190 | 10.92 | 1.33655 | 0.00000 | 0.00000 | ||
16690 | 2004.12.15 11:45 | modify | 2190 | 10.92 | 1.33655 | 1.33305 | 1.36655 | ||
16691 | 2004.12.15 11:53 | s/l | 2189 | 11.32 | 1.33740 | 1.33740 | 1.30310 | -549.02 | 56029.09 |
16692 | 2004.12.15 21:00 | buy | 2191 | 11.00 | 1.34085 | 0.00000 | 0.00000 | ||
16693 | 2004.12.15 21:00 | modify | 2191 | 11.00 | 1.34085 | 1.32985 | 1.34265 | ||
16694 | 2004.12.16 02:15 | close | 2191 | 11.00 | 1.34100 | 1.32985 | 1.34265 | 16.81 | 56045.90 |
16695 | 2004.12.16 15:19 | s/l | 2190 | 10.92 | 1.33305 | 1.33305 | 1.36655 | -381.89 | 55664.00 |
16696 | 2004.12.16 15:34 | sell | 2192 | 11.13 | 1.33162 | 0.00000 | 0.00000 | ||
16697 | 2004.12.16 15:34 | modify | 2192 | 11.13 | 1.33162 | 1.33512 | 1.30162 | ||
16698 | 2004.12.17 00:01 | sell | 2193 | 10.97 | 1.32550 | 0.00000 | 0.00000 | ||
16699 | 2004.12.17 00:01 | modify | 2193 | 10.97 | 1.32550 | 1.33650 | 1.32370 | ||
16700 | 2004.12.17 13:15 | close | 2193 | 10.97 | 1.32635 | 1.33650 | 1.32370 | -98.74 | 55565.26 |
16701 | 2004.12.17 23:15 | sell | 2194 | 10.80 | 1.33190 | 0.00000 | 0.00000 | ||
16702 | 2004.12.17 23:15 | modify | 2194 | 10.80 | 1.33190 | 1.34290 | 1.33010 | ||
16703 | 2004.12.20 00:01 | sell | 2195 | 10.45 | 1.33330 | 0.00000 | 0.00000 | ||
16704 | 2004.12.20 00:01 | modify | 2195 | 10.45 | 1.33330 | 1.34030 | 1.31630 | ||
16705 | 2004.12.20 01:18 | t/p | 2194 | 10.80 | 1.33010 | 1.34290 | 1.33010 | 182.89 | 55748.15 |
16706 | 2004.12.20 09:11 | s/l | 2192 | 11.13 | 1.33512 | 1.33512 | 1.30162 | -407.72 | 55340.43 |
16707 | 2004.12.20 16:48 | s/l | 2195 | 10.45 | 1.34030 | 1.34030 | 1.31630 | -736.73 | 54603.70 |
16708 | 2004.12.22 00:01 | buy | 2196 | 10.92 | 1.33655 | 0.00000 | 0.00000 | ||
16709 | 2004.12.22 00:01 | modify | 2196 | 10.92 | 1.33655 | 1.32955 | 1.35355 | ||
16710 | 2004.12.22 09:00 | sell | 2197 | 10.65 | 1.33760 | 0.00000 | 0.00000 | ||
16711 | 2004.12.22 09:00 | modify | 2197 | 10.65 | 1.33760 | 1.34240 | 1.32160 | ||
16712 | 2004.12.23 04:39 | s/l | 2197 | 10.65 | 1.34240 | 1.34240 | 1.32160 | -534.61 | 54069.09 |
16713 | 2004.12.23 04:39 | modify | 2196 | 10.92 | 1.33655 | 1.33708 | 1.35355 | ||
16714 | 2004.12.23 04:49 | modify | 2196 | 10.92 | 1.33655 | 1.33727 | 1.35355 | ||
16715 | 2004.12.23 04:50 | buy | 2198 | 10.68 | 1.34375 | 0.00000 | 0.00000 | ||
16716 | 2004.12.23 04:50 | modify | 2198 | 10.68 | 1.34375 | 1.34025 | 1.37375 | ||
16717 | 2004.12.23 05:01 | modify | 2196 | 10.92 | 1.33655 | 1.33728 | 1.35355 | ||
16718 | 2004.12.23 06:35 | modify | 2196 | 10.92 | 1.33655 | 1.33731 | 1.35355 | ||
16719 | 2004.12.23 06:41 | modify | 2196 | 10.92 | 1.33655 | 1.33732 | 1.35355 | ||
16720 | 2004.12.23 06:46 | modify | 2196 | 10.92 | 1.33655 | 1.33735 | 1.35355 | ||
16721 | 2004.12.23 06:51 | modify | 2196 | 10.92 | 1.33655 | 1.33745 | 1.35355 | ||
16722 | 2004.12.23 06:56 | modify | 2196 | 10.92 | 1.33655 | 1.33749 | 1.35355 | ||
16723 | 2004.12.23 07:28 | modify | 2196 | 10.92 | 1.33655 | 1.33764 | 1.35355 | ||
16724 | 2004.12.23 07:34 | modify | 2196 | 10.92 | 1.33655 | 1.33774 | 1.35355 | ||
16725 | 2004.12.23 08:57 | modify | 2196 | 10.92 | 1.33655 | 1.33797 | 1.35355 | ||
16726 | 2004.12.23 09:00 | sell | 2199 | 10.43 | 1.34460 | 0.00000 | 0.00000 | ||
16727 | 2004.12.23 09:00 | modify | 2199 | 10.43 | 1.34460 | 1.34970 | 1.30960 | ||
16728 | 2004.12.23 09:29 | modify | 2196 | 10.92 | 1.33655 | 1.33808 | 1.35355 | ||
16729 | 2004.12.23 09:35 | modify | 2196 | 10.92 | 1.33655 | 1.33819 | 1.35355 | ||
16730 | 2004.12.23 10:06 | modify | 2196 | 10.92 | 1.33655 | 1.33820 | 1.35355 | ||
16731 | 2004.12.23 11:56 | modify | 2196 | 10.92 | 1.33655 | 1.33821 | 1.35355 | ||
16732 | 2004.12.23 12:50 | modify | 2196 | 10.92 | 1.33655 | 1.33828 | 1.35355 | ||
16733 | 2004.12.23 12:55 | modify | 2196 | 10.92 | 1.33655 | 1.33835 | 1.35355 | ||
16734 | 2004.12.23 13:00 | modify | 2196 | 10.92 | 1.33655 | 1.33842 | 1.35355 | ||
16735 | 2004.12.23 13:05 | modify | 2196 | 10.92 | 1.33655 | 1.33852 | 1.35355 | ||
16736 | 2004.12.23 13:10 | modify | 2196 | 10.92 | 1.33655 | 1.33885 | 1.35355 | ||
16737 | 2004.12.23 13:16 | modify | 2196 | 10.92 | 1.33655 | 1.33896 | 1.35355 | ||
16738 | 2004.12.23 13:23 | modify | 2196 | 10.92 | 1.33655 | 1.33904 | 1.35355 | ||
16739 | 2004.12.23 13:36 | modify | 2196 | 10.92 | 1.33655 | 1.33909 | 1.35355 | ||
16740 | 2004.12.23 14:00 | modify | 2196 | 10.92 | 1.33655 | 1.33915 | 1.35355 | ||
16741 | 2004.12.23 14:24 | modify | 2196 | 10.92 | 1.33655 | 1.33922 | 1.35355 | ||
16742 | 2004.12.23 14:29 | modify | 2196 | 10.92 | 1.33655 | 1.33936 | 1.35355 | ||
16743 | 2004.12.23 14:34 | modify | 2196 | 10.92 | 1.33655 | 1.34099 | 1.35355 | ||
16744 | 2004.12.23 15:53 | s/l | 2199 | 10.43 | 1.34970 | 1.34970 | 1.30960 | -537.15 | 53531.94 |
16745 | 2004.12.23 19:55 | modify | 2196 | 10.92 | 1.33655 | 1.34101 | 1.35355 | ||
16746 | 2004.12.23 20:00 | modify | 2196 | 10.92 | 1.33655 | 1.34107 | 1.35355 | ||
16747 | 2004.12.23 20:05 | modify | 2196 | 10.92 | 1.33655 | 1.34139 | 1.35355 | ||
16748 | 2004.12.23 20:10 | modify | 2196 | 10.92 | 1.33655 | 1.34160 | 1.35355 | ||
16749 | 2004.12.23 20:16 | modify | 2196 | 10.92 | 1.33655 | 1.34174 | 1.35355 | ||
16750 | 2004.12.23 20:21 | modify | 2196 | 10.92 | 1.33655 | 1.34194 | 1.35355 | ||
16751 | 2004.12.23 20:26 | modify | 2196 | 10.92 | 1.33655 | 1.34225 | 1.35355 | ||
16752 | 2004.12.23 20:31 | modify | 2196 | 10.92 | 1.33655 | 1.34242 | 1.35355 | ||
16753 | 2004.12.23 20:36 | modify | 2196 | 10.92 | 1.33655 | 1.34249 | 1.35355 | ||
16754 | 2004.12.23 20:41 | modify | 2196 | 10.92 | 1.33655 | 1.34258 | 1.35355 | ||
16755 | 2004.12.23 20:46 | modify | 2196 | 10.92 | 1.33655 | 1.34272 | 1.35355 | ||
16756 | 2004.12.23 20:51 | modify | 2196 | 10.92 | 1.33655 | 1.34306 | 1.35355 | ||
16757 | 2004.12.23 20:56 | modify | 2196 | 10.92 | 1.33655 | 1.34327 | 1.35355 | ||
16758 | 2004.12.23 21:02 | modify | 2196 | 10.92 | 1.33655 | 1.34335 | 1.35355 | ||
16759 | 2004.12.23 21:07 | modify | 2196 | 10.92 | 1.33655 | 1.34432 | 1.35355 | ||
16760 | 2004.12.23 21:15 | modify | 2196 | 10.92 | 1.33655 | 1.34438 | 1.35355 | ||
16761 | 2004.12.23 21:23 | modify | 2196 | 10.92 | 1.33655 | 1.34444 | 1.35355 | ||
16762 | 2004.12.23 21:28 | modify | 2196 | 10.92 | 1.33655 | 1.34454 | 1.35355 | ||
16763 | 2004.12.23 21:33 | modify | 2196 | 10.92 | 1.33655 | 1.34532 | 1.35355 | ||
16764 | 2004.12.23 21:41 | modify | 2196 | 10.92 | 1.33655 | 1.34539 | 1.35355 | ||
16765 | 2004.12.23 21:46 | modify | 2196 | 10.92 | 1.33655 | 1.34551 | 1.35355 | ||
16766 | 2004.12.23 22:15 | modify | 2196 | 10.92 | 1.33655 | 1.34552 | 1.35355 | ||
16767 | 2004.12.23 22:45 | modify | 2196 | 10.92 | 1.33655 | 1.34556 | 1.35355 | ||
16768 | 2004.12.23 22:50 | modify | 2196 | 10.92 | 1.33655 | 1.34563 | 1.35355 | ||
16769 | 2004.12.23 22:55 | modify | 2196 | 10.92 | 1.33655 | 1.34567 | 1.35355 | ||
16770 | 2004.12.23 23:01 | modify | 2196 | 10.92 | 1.33655 | 1.34596 | 1.35355 | ||
16771 | 2004.12.24 00:23 | modify | 2196 | 10.92 | 1.33655 | 1.34600 | 1.35355 | ||
16772 | 2004.12.24 00:53 | modify | 2196 | 10.92 | 1.33655 | 1.34606 | 1.35355 | ||
16773 | 2004.12.24 01:33 | modify | 2196 | 10.92 | 1.33655 | 1.34622 | 1.35355 | ||
16774 | 2004.12.24 04:10 | modify | 2196 | 10.92 | 1.33655 | 1.34624 | 1.35355 | ||
16775 | 2004.12.24 04:19 | modify | 2196 | 10.92 | 1.33655 | 1.34632 | 1.35355 | ||
16776 | 2004.12.24 08:19 | modify | 2196 | 10.92 | 1.33655 | 1.34637 | 1.35355 | ||
16777 | 2004.12.24 09:00 | sell | 2200 | 10.60 | 1.35110 | 0.00000 | 0.00000 | ||
16778 | 2004.12.24 09:00 | modify | 2200 | 10.60 | 1.35110 | 1.35610 | 1.33410 | ||
16779 | 2004.12.24 09:35 | modify | 2198 | 10.68 | 1.34375 | 1.34375 | 1.37375 | ||
16780 | 2004.12.24 09:35 | modify | 2196 | 10.92 | 1.33655 | 1.35056 | 1.35355 | ||
16781 | 2004.12.24 09:41 | modify | 2198 | 10.68 | 1.34375 | 1.34399 | 1.37375 | ||
16782 | 2004.12.24 09:41 | modify | 2196 | 10.92 | 1.33655 | 1.35080 | 1.35355 | ||
16783 | 2004.12.24 09:43 | t/p | 2196 | 10.92 | 1.35355 | 1.35080 | 1.35355 | 1858.63 | 55390.56 |
16784 | 2004.12.24 09:46 | modify | 2198 | 10.68 | 1.34375 | 1.34509 | 1.37375 | ||
16785 | 2004.12.24 09:51 | modify | 2198 | 10.68 | 1.34375 | 1.34539 | 1.37375 | ||
16786 | 2004.12.24 09:56 | modify | 2198 | 10.68 | 1.34375 | 1.34554 | 1.37375 | ||
16787 | 2004.12.24 10:26 | modify | 2198 | 10.68 | 1.34375 | 1.34555 | 1.37375 | ||
16788 | 2004.12.24 10:33 | modify | 2198 | 10.68 | 1.34375 | 1.34565 | 1.37375 | ||
16789 | 2004.12.24 10:38 | modify | 2198 | 10.68 | 1.34375 | 1.34575 | 1.37375 | ||
16790 | 2004.12.24 11:01 | modify | 2198 | 10.68 | 1.34375 | 1.34577 | 1.37375 | ||
16791 | 2004.12.24 11:09 | modify | 2198 | 10.68 | 1.34375 | 1.34587 | 1.37375 | ||
16792 | 2004.12.24 11:14 | modify | 2198 | 10.68 | 1.34375 | 1.34593 | 1.37375 | ||
16793 | 2004.12.24 13:17 | modify | 2198 | 10.68 | 1.34375 | 1.34594 | 1.37375 | ||
16794 | 2004.12.24 14:15 | modify | 2198 | 10.68 | 1.34375 | 1.34602 | 1.37375 | ||
16795 | 2004.12.24 19:55 | modify | 2198 | 10.68 | 1.34375 | 1.34619 | 1.37375 | ||
16796 | 2004.12.27 01:01 | modify | 2198 | 10.68 | 1.34375 | 1.34628 | 1.37375 | ||
16797 | 2004.12.27 04:05 | modify | 2198 | 10.68 | 1.34375 | 1.34638 | 1.37375 | ||
16798 | 2004.12.27 04:21 | modify | 2198 | 10.68 | 1.34375 | 1.34653 | 1.37375 | ||
16799 | 2004.12.27 04:39 | modify | 2198 | 10.68 | 1.34375 | 1.34668 | 1.37375 | ||
16800 | 2004.12.27 04:46 | modify | 2198 | 10.68 | 1.34375 | 1.34683 | 1.37375 | ||
16801 | 2004.12.27 05:00 | modify | 2198 | 10.68 | 1.34375 | 1.34685 | 1.37375 | ||
16802 | 2004.12.27 05:08 | modify | 2198 | 10.68 | 1.34375 | 1.34687 | 1.37375 | ||
16803 | 2004.12.27 05:13 | modify | 2198 | 10.68 | 1.34375 | 1.34698 | 1.37375 | ||
16804 | 2004.12.27 05:18 | modify | 2198 | 10.68 | 1.34375 | 1.34701 | 1.37375 | ||
16805 | 2004.12.27 05:24 | modify | 2198 | 10.68 | 1.34375 | 1.34727 | 1.37375 | ||
16806 | 2004.12.27 05:29 | modify | 2198 | 10.68 | 1.34375 | 1.34737 | 1.37375 | ||
16807 | 2004.12.27 05:49 | modify | 2198 | 10.68 | 1.34375 | 1.34747 | 1.37375 | ||
16808 | 2004.12.27 06:05 | modify | 2198 | 10.68 | 1.34375 | 1.34762 | 1.37375 | ||
16809 | 2004.12.27 06:33 | modify | 2198 | 10.68 | 1.34375 | 1.34792 | 1.37375 | ||
16810 | 2004.12.27 07:53 | modify | 2198 | 10.68 | 1.34375 | 1.34806 | 1.37375 | ||
16811 | 2004.12.27 07:59 | modify | 2198 | 10.68 | 1.34375 | 1.34815 | 1.37375 | ||
16812 | 2004.12.27 08:04 | modify | 2198 | 10.68 | 1.34375 | 1.34870 | 1.37375 | ||
16813 | 2004.12.27 16:03 | modify | 2198 | 10.68 | 1.34375 | 1.34872 | 1.37375 | ||
16814 | 2004.12.27 16:03 | s/l | 2200 | 10.60 | 1.35610 | 1.35610 | 1.33410 | -541.30 | 54849.26 |
16815 | 2004.12.27 16:08 | modify | 2198 | 10.68 | 1.34375 | 1.34982 | 1.37375 | ||
16816 | 2004.12.27 16:13 | modify | 2198 | 10.68 | 1.34375 | 1.35042 | 1.37375 | ||
16817 | 2004.12.27 16:18 | modify | 2198 | 10.68 | 1.34375 | 1.35102 | 1.37375 | ||
16818 | 2004.12.27 16:23 | modify | 2198 | 10.68 | 1.34375 | 1.35112 | 1.37375 | ||
16819 | 2004.12.27 16:29 | modify | 2198 | 10.68 | 1.34375 | 1.35152 | 1.37375 | ||
16820 | 2004.12.27 16:34 | modify | 2198 | 10.68 | 1.34375 | 1.35212 | 1.37375 | ||
16821 | 2004.12.27 16:39 | modify | 2198 | 10.68 | 1.34375 | 1.35232 | 1.37375 | ||
16822 | 2004.12.27 16:44 | modify | 2198 | 10.68 | 1.34375 | 1.35292 | 1.37375 | ||
16823 | 2004.12.27 16:49 | modify | 2198 | 10.68 | 1.34375 | 1.35302 | 1.37375 | ||
16824 | 2004.12.27 16:54 | modify | 2198 | 10.68 | 1.34375 | 1.35312 | 1.37375 | ||
16825 | 2004.12.27 16:59 | modify | 2198 | 10.68 | 1.34375 | 1.35372 | 1.37375 | ||
16826 | 2004.12.27 17:12 | modify | 2198 | 10.68 | 1.34375 | 1.35389 | 1.37375 | ||
16827 | 2004.12.27 17:17 | modify | 2198 | 10.68 | 1.34375 | 1.35441 | 1.37375 | ||
16828 | 2004.12.27 17:22 | modify | 2198 | 10.68 | 1.34375 | 1.35519 | 1.37375 | ||
16829 | 2004.12.27 17:28 | modify | 2198 | 10.68 | 1.34375 | 1.35521 | 1.37375 | ||
16830 | 2004.12.27 17:36 | modify | 2198 | 10.68 | 1.34375 | 1.35526 | 1.37375 | ||
16831 | 2004.12.27 17:50 | modify | 2198 | 10.68 | 1.34375 | 1.35531 | 1.37375 | ||
16832 | 2004.12.27 18:25 | modify | 2198 | 10.68 | 1.34375 | 1.35539 | 1.37375 | ||
16833 | 2004.12.27 21:45 | buy | 2201 | 11.06 | 1.36175 | 0.00000 | 0.00000 | ||
16834 | 2004.12.27 21:45 | modify | 2201 | 11.06 | 1.36175 | 1.35075 | 1.36355 | ||
16835 | 2004.12.28 08:00 | close | 2201 | 11.06 | 1.36110 | 1.35075 | 1.36355 | -75.47 | 54773.79 |
16836 | 2004.12.28 12:00 | modify | 2198 | 10.68 | 1.34375 | 1.35603 | 1.37375 | ||
16837 | 2004.12.28 12:06 | modify | 2198 | 10.68 | 1.34375 | 1.35608 | 1.37375 | ||
16838 | 2004.12.28 12:11 | modify | 2198 | 10.68 | 1.34375 | 1.35613 | 1.37375 | ||
16839 | 2004.12.28 12:16 | modify | 2198 | 10.68 | 1.34375 | 1.35618 | 1.37375 | ||
16840 | 2004.12.28 12:21 | modify | 2198 | 10.68 | 1.34375 | 1.35638 | 1.37375 | ||
16841 | 2004.12.28 13:32 | modify | 2198 | 10.68 | 1.34375 | 1.35656 | 1.37375 | ||
16842 | 2004.12.28 13:37 | modify | 2198 | 10.68 | 1.34375 | 1.35658 | 1.37375 | ||
16843 | 2004.12.28 13:43 | modify | 2198 | 10.68 | 1.34375 | 1.35659 | 1.37375 | ||
16844 | 2004.12.28 14:11 | modify | 2198 | 10.68 | 1.34375 | 1.35661 | 1.37375 | ||
16845 | 2004.12.28 14:46 | modify | 2198 | 10.68 | 1.34375 | 1.35685 | 1.37375 | ||
16846 | 2004.12.28 16:50 | close | 2198 | 10.68 | 1.36000 | 1.35685 | 1.37375 | 1735.80 | 56509.59 |
16847 | 2004.12.28 16:50 | sell | 2202 | 11.30 | 1.36000 | 0.00000 | 0.00000 | ||
16848 | 2004.12.28 16:50 | modify | 2202 | 11.30 | 1.36000 | 1.36350 | 1.33000 | ||
16849 | 2004.12.29 01:00 | buy | 2203 | 11.00 | 1.35945 | 0.00000 | 0.00000 | ||
16850 | 2004.12.29 01:00 | modify | 2203 | 11.00 | 1.35945 | 1.35245 | 1.37645 | ||
16851 | 2004.12.29 06:48 | s/l | 2202 | 11.30 | 1.36350 | 1.36350 | 1.33000 | -407.55 | 56102.04 |
16852 | 2004.12.29 09:00 | sell | 2204 | 11.00 | 1.36310 | 0.00000 | 0.00000 | ||
16853 | 2004.12.29 09:00 | modify | 2204 | 11.00 | 1.36310 | 1.36850 | 1.33110 | ||
16854 | 2004.12.29 14:57 | modify | 2204 | 11.00 | 1.36310 | 1.36289 | 1.33110 | ||
16855 | 2004.12.29 15:02 | modify | 2204 | 11.00 | 1.36310 | 1.36139 | 1.33110 | ||
16856 | 2004.12.29 15:07 | modify | 2204 | 11.00 | 1.36310 | 1.36045 | 1.33110 | ||
16857 | 2004.12.29 15:12 | modify | 2204 | 11.00 | 1.36310 | 1.35863 | 1.33110 | ||
16858 | 2004.12.29 15:42 | s/l | 2204 | 11.00 | 1.35863 | 1.35863 | 1.33110 | 486.20 | 56588.24 |
16859 | 2004.12.29 23:45 | sell | 2205 | 11.06 | 1.36120 | 0.00000 | 0.00000 | ||
16860 | 2004.12.29 23:45 | modify | 2205 | 11.06 | 1.36120 | 1.37220 | 1.35940 | ||
16861 | 2004.12.30 01:19 | t/p | 2205 | 11.06 | 1.35940 | 1.37220 | 1.35940 | 174.77 | 56763.01 |
16862 | 2004.12.31 08:05 | modify | 2203 | 11.00 | 1.35945 | 1.35948 | 1.37645 | ||
16863 | 2004.12.31 17:00 | s/l | 2203 | 11.00 | 1.35948 | 1.35948 | 1.37645 | 5.54 | 56768.56 |
16864 | 2005.01.03 08:45 | sell | 2206 | 11.35 | 1.35080 | 0.00000 | 0.00000 | ||
16865 | 2005.01.03 08:45 | modify | 2206 | 11.35 | 1.35080 | 1.36180 | 1.34900 | ||
16866 | 2005.01.03 14:15 | close | 2206 | 11.35 | 1.35105 | 1.36180 | 1.34900 | -34.06 | 56734.50 |
16867 | 2005.01.04 09:40 | sell | 2207 | 11.35 | 1.34200 | 0.00000 | 0.00000 | ||
16868 | 2005.01.04 09:40 | modify | 2207 | 11.35 | 1.34200 | 1.34550 | 1.31200 | ||
16869 | 2005.01.04 20:43 | modify | 2207 | 11.35 | 1.34200 | 1.34186 | 1.31200 | ||
16870 | 2005.01.04 20:48 | modify | 2207 | 11.35 | 1.34200 | 1.34166 | 1.31200 | ||
16871 | 2005.01.05 01:15 | sell | 2208 | 11.35 | 1.32840 | 0.00000 | 0.00000 | ||
16872 | 2005.01.05 01:15 | modify | 2208 | 11.35 | 1.32840 | 1.33940 | 1.32660 | ||
16873 | 2005.01.05 02:43 | t/p | 2208 | 11.35 | 1.32660 | 1.33940 | 1.32660 | 198.62 | 56933.12 |
16874 | 2005.01.05 04:23 | modify | 2207 | 11.35 | 1.34200 | 1.34148 | 1.31200 | ||
16875 | 2005.01.05 05:00 | modify | 2207 | 11.35 | 1.34200 | 1.34142 | 1.31200 | ||
16876 | 2005.01.05 05:54 | modify | 2207 | 11.35 | 1.34200 | 1.34132 | 1.31200 | ||
16877 | 2005.01.05 06:00 | modify | 2207 | 11.35 | 1.34200 | 1.34035 | 1.31200 | ||
16878 | 2005.01.05 07:02 | modify | 2207 | 11.35 | 1.34200 | 1.34034 | 1.31200 | ||
16879 | 2005.01.05 07:07 | modify | 2207 | 11.35 | 1.34200 | 1.34024 | 1.31200 | ||
16880 | 2005.01.05 07:30 | sell | 2209 | 11.39 | 1.32830 | 0.00000 | 0.00000 | ||
16881 | 2005.01.05 07:30 | modify | 2209 | 11.39 | 1.32830 | 1.33930 | 1.32650 | ||
16882 | 2005.01.05 08:31 | modify | 2207 | 11.35 | 1.34200 | 1.34021 | 1.31200 | ||
16883 | 2005.01.05 08:32 | t/p | 2209 | 11.39 | 1.32650 | 1.33930 | 1.32650 | 199.32 | 57132.44 |
16884 | 2005.01.05 08:36 | modify | 2207 | 11.35 | 1.34200 | 1.33872 | 1.31200 | ||
16885 | 2005.01.05 08:41 | modify | 2207 | 11.35 | 1.34200 | 1.33806 | 1.31200 | ||
16886 | 2005.01.05 08:49 | modify | 2207 | 11.35 | 1.34200 | 1.33802 | 1.31200 | ||
16887 | 2005.01.05 08:54 | modify | 2207 | 11.35 | 1.34200 | 1.33786 | 1.31200 | ||
16888 | 2005.01.05 11:04 | modify | 2207 | 11.35 | 1.34200 | 1.33768 | 1.31200 | ||
16889 | 2005.01.05 11:09 | modify | 2207 | 11.35 | 1.34200 | 1.33728 | 1.31200 | ||
16890 | 2005.01.05 11:14 | modify | 2207 | 11.35 | 1.34200 | 1.33653 | 1.31200 | ||
16891 | 2005.01.05 11:19 | modify | 2207 | 11.35 | 1.34200 | 1.33628 | 1.31200 | ||
16892 | 2005.01.05 11:25 | modify | 2207 | 11.35 | 1.34200 | 1.33608 | 1.31200 | ||
16893 | 2005.01.05 11:32 | modify | 2207 | 11.35 | 1.34200 | 1.33568 | 1.31200 | ||
16894 | 2005.01.05 12:05 | modify | 2207 | 11.35 | 1.34200 | 1.33554 | 1.31200 | ||
16895 | 2005.01.05 12:10 | modify | 2207 | 11.35 | 1.34200 | 1.33534 | 1.31200 | ||
16896 | 2005.01.05 12:16 | modify | 2207 | 11.35 | 1.34200 | 1.33484 | 1.31200 | ||
16897 | 2005.01.05 12:39 | modify | 2207 | 11.35 | 1.34200 | 1.33481 | 1.31200 | ||
16898 | 2005.01.05 14:18 | modify | 2207 | 11.35 | 1.34200 | 1.33476 | 1.31200 | ||
16899 | 2005.01.05 17:00 | sell | 2210 | 11.45 | 1.32730 | 0.00000 | 0.00000 | ||
16900 | 2005.01.05 17:00 | modify | 2210 | 11.45 | 1.32730 | 1.33830 | 1.32550 | ||
16901 | 2005.01.05 21:30 | close | 2210 | 11.45 | 1.32585 | 1.33830 | 1.32550 | 160.29 | 57292.73 |
16902 | 2005.01.06 08:06 | modify | 2207 | 11.35 | 1.34200 | 1.33443 | 1.31200 | ||
16903 | 2005.01.06 08:12 | modify | 2207 | 11.35 | 1.34200 | 1.33433 | 1.31200 | ||
16904 | 2005.01.06 08:21 | modify | 2207 | 11.35 | 1.34200 | 1.33413 | 1.31200 | ||
16905 | 2005.01.06 08:26 | modify | 2207 | 11.35 | 1.34200 | 1.33403 | 1.31200 | ||
16906 | 2005.01.06 08:31 | modify | 2207 | 11.35 | 1.34200 | 1.33393 | 1.31200 | ||
16907 | 2005.01.06 08:36 | modify | 2207 | 11.35 | 1.34200 | 1.33153 | 1.31200 | ||
16908 | 2005.01.06 08:48 | modify | 2207 | 11.35 | 1.34200 | 1.33149 | 1.31200 | ||
16909 | 2005.01.06 09:26 | modify | 2207 | 11.35 | 1.34200 | 1.33144 | 1.31200 | ||
16910 | 2005.01.06 09:31 | modify | 2207 | 11.35 | 1.34200 | 1.33005 | 1.31200 | ||
16911 | 2005.01.06 09:42 | modify | 2207 | 11.35 | 1.34200 | 1.32993 | 1.31200 | ||
16912 | 2005.01.06 09:47 | modify | 2207 | 11.35 | 1.34200 | 1.32968 | 1.31200 | ||
16913 | 2005.01.06 09:52 | modify | 2207 | 11.35 | 1.34200 | 1.32949 | 1.31200 | ||
16914 | 2005.01.06 11:05 | modify | 2207 | 11.35 | 1.34200 | 1.32947 | 1.31200 | ||
16915 | 2005.01.06 11:15 | modify | 2207 | 11.35 | 1.34200 | 1.32942 | 1.31200 | ||
16916 | 2005.01.06 11:21 | modify | 2207 | 11.35 | 1.34200 | 1.32937 | 1.31200 | ||
16917 | 2005.01.06 12:13 | modify | 2207 | 11.35 | 1.34200 | 1.32936 | 1.31200 | ||
16918 | 2005.01.06 12:19 | modify | 2207 | 11.35 | 1.34200 | 1.32928 | 1.31200 | ||
16919 | 2005.01.06 13:12 | modify | 2207 | 11.35 | 1.34200 | 1.32908 | 1.31200 | ||
16920 | 2005.01.06 13:18 | modify | 2207 | 11.35 | 1.34200 | 1.32904 | 1.31200 | ||
16921 | 2005.01.06 14:09 | modify | 2207 | 11.35 | 1.34200 | 1.32901 | 1.31200 | ||
16922 | 2005.01.06 14:14 | modify | 2207 | 11.35 | 1.34200 | 1.32886 | 1.31200 | ||
16923 | 2005.01.06 14:19 | modify | 2207 | 11.35 | 1.34200 | 1.32826 | 1.31200 | ||
16924 | 2005.01.06 14:24 | modify | 2207 | 11.35 | 1.34200 | 1.32786 | 1.31200 | ||
16925 | 2005.01.06 14:29 | modify | 2207 | 11.35 | 1.34200 | 1.32782 | 1.31200 | ||
16926 | 2005.01.06 16:58 | modify | 2207 | 11.35 | 1.34200 | 1.32781 | 1.31200 | ||
16927 | 2005.01.07 09:00 | sell | 2211 | 11.64 | 1.32030 | 0.00000 | 0.00000 | ||
16928 | 2005.01.07 09:00 | modify | 2211 | 11.64 | 1.32030 | 1.32490 | 1.30280 | ||
16929 | 2005.01.07 11:20 | s/l | 2211 | 11.64 | 1.32490 | 1.32490 | 1.30280 | -541.26 | 56751.47 |
16930 | 2005.01.07 14:30 | modify | 2207 | 11.35 | 1.34200 | 1.32780 | 1.31200 | ||
16931 | 2005.01.07 16:08 | modify | 2207 | 11.35 | 1.34200 | 1.31697 | 1.31200 | ||
16932 | 2005.01.07 16:12 | s/l | 2207 | 11.35 | 1.31697 | 1.31697 | 1.31200 | 2803.10 | 59554.57 |
16933 | 2005.01.07 16:15 | sell | 2212 | 11.91 | 1.31510 | 0.00000 | 0.00000 | ||
16934 | 2005.01.07 16:15 | modify | 2212 | 11.91 | 1.31510 | 1.31860 | 1.28510 | ||
16935 | 2005.01.07 23:45 | sell | 2213 | 11.77 | 1.30760 | 0.00000 | 0.00000 | ||
16936 | 2005.01.07 23:45 | modify | 2213 | 11.77 | 1.30760 | 1.31860 | 1.30580 | ||
16937 | 2005.01.10 00:01 | t/p | 2213 | 11.77 | 1.30580 | 1.31860 | 1.30580 | 199.31 | 59753.88 |
16938 | 2005.01.10 01:00 | sell | 2214 | 11.82 | 1.30730 | 0.00000 | 0.00000 | ||
16939 | 2005.01.10 01:00 | modify | 2214 | 11.82 | 1.30730 | 1.31830 | 1.30550 | ||
16940 | 2005.01.10 07:30 | close | 2214 | 11.82 | 1.30685 | 1.31830 | 1.30550 | 47.28 | 59801.16 |
16941 | 2005.01.10 09:30 | sell | 2215 | 11.79 | 1.30890 | 0.00000 | 0.00000 | ||
16942 | 2005.01.10 09:30 | modify | 2215 | 11.79 | 1.30890 | 1.31990 | 1.30710 | ||
16943 | 2005.01.10 22:45 | close | 2215 | 11.79 | 1.30805 | 1.31990 | 1.30710 | 94.31 | 59895.47 |
16944 | 2005.01.11 00:01 | buy | 2216 | 11.77 | 1.31065 | 0.00000 | 0.00000 | ||
16945 | 2005.01.11 00:01 | modify | 2216 | 11.77 | 1.31065 | 1.30365 | 1.32765 | ||
16946 | 2005.01.11 01:00 | sell | 2217 | 12.07 | 1.31080 | 0.00000 | 0.00000 | ||
16947 | 2005.01.11 01:00 | modify | 2217 | 12.07 | 1.31080 | 1.31780 | 1.29380 | ||
16948 | 2005.01.11 02:01 | close | 2216 | 11.77 | 1.31170 | 1.30365 | 1.32765 | 117.69 | 60013.16 |
16949 | 2005.01.12 00:01 | close | 2217 | 12.07 | 1.31195 | 1.31780 | 1.29380 | -151.68 | 59861.47 |
16950 | 2005.01.12 00:01 | buy | 2218 | 11.73 | 1.31195 | 0.00000 | 0.00000 | ||
16951 | 2005.01.12 00:01 | modify | 2218 | 11.73 | 1.31195 | 1.30495 | 1.32895 | ||
16952 | 2005.01.12 14:31 | s/l | 2212 | 11.91 | 1.31860 | 1.31860 | 1.28510 | -443.03 | 59418.44 |
16953 | 2005.01.12 14:33 | modify | 2218 | 11.73 | 1.31195 | 1.31199 | 1.32895 | ||
16954 | 2005.01.12 15:54 | modify | 2218 | 11.73 | 1.31195 | 1.31214 | 1.32895 | ||
16955 | 2005.01.12 15:59 | modify | 2218 | 11.73 | 1.31195 | 1.31255 | 1.32895 | ||
16956 | 2005.01.12 16:04 | modify | 2218 | 11.73 | 1.31195 | 1.31284 | 1.32895 | ||
16957 | 2005.01.12 16:09 | modify | 2218 | 11.73 | 1.31195 | 1.31310 | 1.32895 | ||
16958 | 2005.01.12 16:14 | modify | 2218 | 11.73 | 1.31195 | 1.32627 | 1.32895 | ||
16959 | 2005.01.12 16:25 | s/l | 2218 | 11.73 | 1.32627 | 1.32627 | 1.32895 | 1673.86 | 61092.30 |
16960 | 2005.01.12 21:45 | buy | 2219 | 12.22 | 1.32655 | 0.00000 | 0.00000 | ||
16961 | 2005.01.12 21:45 | modify | 2219 | 12.22 | 1.32655 | 1.31555 | 1.32835 | ||
16962 | 2005.01.14 03:41 | s/l | 2219 | 12.22 | 1.31555 | 1.31555 | 1.32835 | -1341.71 | 59750.59 |
16963 | 2005.01.14 10:50 | buy | 2220 | 11.95 | 1.31225 | 0.00000 | 0.00000 | ||
16964 | 2005.01.14 10:50 | modify | 2220 | 11.95 | 1.31225 | 1.30875 | 1.34225 | ||
16965 | 2005.01.14 11:30 | sell | 2221 | 11.65 | 1.31270 | 0.00000 | 0.00000 | ||
16966 | 2005.01.14 11:30 | modify | 2221 | 11.65 | 1.31270 | 1.32370 | 1.31090 | ||
16967 | 2005.01.14 12:10 | t/p | 2221 | 11.65 | 1.31090 | 1.32370 | 1.31090 | 203.87 | 59954.46 |
16968 | 2005.01.14 13:11 | s/l | 2220 | 11.95 | 1.30875 | 1.30875 | 1.34225 | -424.23 | 59530.23 |
16969 | 2005.01.14 23:00 | sell | 2222 | 11.91 | 1.31110 | 0.00000 | 0.00000 | ||
16970 | 2005.01.14 23:00 | modify | 2222 | 11.91 | 1.31110 | 1.32210 | 1.30930 | ||
16971 | 2005.01.17 01:15 | close | 2222 | 11.91 | 1.31025 | 1.32210 | 1.30930 | 88.53 | 59618.76 |
16972 | 2005.01.17 23:30 | buy | 2223 | 11.92 | 1.30645 | 0.00000 | 0.00000 | ||
16973 | 2005.01.17 23:30 | modify | 2223 | 11.92 | 1.30645 | 1.29545 | 1.30825 | ||
16974 | 2005.01.18 00:01 | buy | 2224 | 11.57 | 1.30475 | 0.00000 | 0.00000 | ||
16975 | 2005.01.18 00:01 | modify | 2224 | 11.57 | 1.30475 | 1.29775 | 1.32175 | ||
16976 | 2005.01.18 07:00 | close | 2223 | 11.92 | 1.30460 | 1.29545 | 1.30825 | -224.38 | 59394.38 |
16977 | 2005.01.18 07:00 | sell | 2225 | 11.57 | 1.30460 | 0.00000 | 0.00000 | ||
16978 | 2005.01.18 07:00 | modify | 2225 | 11.57 | 1.30460 | 1.31560 | 1.30280 | ||
16979 | 2005.01.18 08:43 | t/p | 2225 | 11.57 | 1.30280 | 1.31560 | 1.30280 | 202.47 | 59596.85 |
16980 | 2005.01.18 09:00 | buy | 2226 | 11.54 | 1.30145 | 0.00000 | 0.00000 | ||
16981 | 2005.01.18 09:00 | modify | 2226 | 11.54 | 1.30145 | 1.29670 | 1.32145 | ||
16982 | 2005.01.18 11:50 | modify | 2226 | 11.54 | 1.30145 | 1.30160 | 1.32145 | ||
16983 | 2005.01.18 12:07 | modify | 2226 | 11.54 | 1.30145 | 1.30170 | 1.32145 | ||
16984 | 2005.01.18 12:12 | modify | 2226 | 11.54 | 1.30145 | 1.30391 | 1.32145 | ||
16985 | 2005.01.18 12:20 | modify | 2226 | 11.54 | 1.30145 | 1.30408 | 1.32145 | ||
16986 | 2005.01.18 12:49 | modify | 2226 | 11.54 | 1.30145 | 1.30415 | 1.32145 | ||
16987 | 2005.01.18 13:55 | modify | 2226 | 11.54 | 1.30145 | 1.30430 | 1.32145 | ||
16988 | 2005.01.18 14:17 | modify | 2226 | 11.54 | 1.30145 | 1.30444 | 1.32145 | ||
16989 | 2005.01.18 14:23 | modify | 2226 | 11.54 | 1.30145 | 1.30454 | 1.32145 | ||
16990 | 2005.01.18 14:30 | modify | 2226 | 11.54 | 1.30145 | 1.30481 | 1.32145 | ||
16991 | 2005.01.18 15:01 | s/l | 2226 | 11.54 | 1.30481 | 1.30481 | 1.32145 | 381.97 | 59978.82 |
16992 | 2005.01.18 15:35 | sell | 2227 | 11.64 | 1.30240 | 0.00000 | 0.00000 | ||
16993 | 2005.01.18 15:35 | modify | 2227 | 11.64 | 1.30240 | 1.30590 | 1.27240 | ||
16994 | 2005.01.18 23:45 | buy | 2228 | 11.93 | 1.30175 | 0.00000 | 0.00000 | ||
16995 | 2005.01.18 23:45 | modify | 2228 | 11.93 | 1.30175 | 1.29075 | 1.30355 | ||
16996 | 2005.01.19 02:15 | close | 2228 | 11.93 | 1.30320 | 1.29075 | 1.30355 | 169.11 | 60147.93 |
16997 | 2005.01.19 09:00 | sell | 2229 | 11.97 | 1.30520 | 0.00000 | 0.00000 | ||
16998 | 2005.01.19 09:00 | modify | 2229 | 11.97 | 1.30520 | 1.30980 | 1.28170 | ||
16999 | 2005.01.19 09:15 | s/l | 2227 | 11.64 | 1.30590 | 1.30590 | 1.27240 | -419.81 | 59728.12 |
17000 | 2005.01.19 09:41 | s/l | 2229 | 11.97 | 1.30980 | 1.30980 | 1.28170 | -556.61 | 59171.51 |
17001 | 2005.01.19 09:50 | buy | 2230 | 11.65 | 1.30995 | 0.00000 | 0.00000 | ||
17002 | 2005.01.19 09:50 | modify | 2230 | 11.65 | 1.30995 | 1.30645 | 1.33995 | ||
17003 | 2005.01.19 15:56 | s/l | 2230 | 11.65 | 1.30645 | 1.30645 | 1.33995 | -413.58 | 58757.93 |
17004 | 2005.01.19 20:08 | s/l | 2224 | 11.57 | 1.29775 | 1.29775 | 1.32175 | -813.65 | 57944.28 |
17005 | 2005.01.19 23:30 | sell | 2231 | 11.59 | 1.30130 | 0.00000 | 0.00000 | ||
17006 | 2005.01.19 23:30 | modify | 2231 | 11.59 | 1.30130 | 1.31230 | 1.29950 | ||
17007 | 2005.01.20 00:26 | t/p | 2231 | 11.59 | 1.29950 | 1.31230 | 1.29950 | 183.14 | 58127.42 |
17008 | 2005.01.20 09:00 | buy | 2232 | 11.63 | 1.29915 | 0.00000 | 0.00000 | ||
17009 | 2005.01.20 09:00 | modify | 2232 | 11.63 | 1.29915 | 1.29430 | 1.31915 | ||
17010 | 2005.01.20 11:38 | s/l | 2232 | 11.63 | 1.29430 | 1.29430 | 1.31915 | -569.88 | 57557.54 |
17011 | 2005.01.20 16:00 | sell | 2233 | 11.51 | 1.29650 | 0.00000 | 0.00000 | ||
17012 | 2005.01.20 16:00 | modify | 2233 | 11.51 | 1.29650 | 1.30750 | 1.29470 | ||
17013 | 2005.01.20 17:18 | t/p | 2233 | 11.51 | 1.29470 | 1.30750 | 1.29470 | 201.42 | 57758.96 |
17014 | 2005.01.21 09:00 | sell | 2234 | 11.55 | 1.29890 | 0.00000 | 0.00000 | ||
17015 | 2005.01.21 09:00 | modify | 2234 | 11.55 | 1.29890 | 1.30350 | 1.27390 | ||
17016 | 2005.01.21 13:19 | modify | 2234 | 11.55 | 1.29890 | 1.29875 | 1.27390 | ||
17017 | 2005.01.21 15:06 | s/l | 2234 | 11.55 | 1.29875 | 1.29875 | 1.27390 | 11.54 | 57770.50 |
17018 | 2005.01.21 23:00 | buy | 2235 | 11.55 | 1.30455 | 0.00000 | 0.00000 | ||
17019 | 2005.01.21 23:00 | modify | 2235 | 11.55 | 1.30455 | 1.29355 | 1.30635 | ||
17020 | 2005.01.24 02:00 | close | 2235 | 11.55 | 1.30470 | 1.29355 | 1.30635 | 13.57 | 57784.07 |
17021 | 2005.01.24 09:00 | sell | 2236 | 11.56 | 1.30750 | 0.00000 | 0.00000 | ||
17022 | 2005.01.24 09:00 | modify | 2236 | 11.56 | 1.30750 | 1.31190 | 1.28700 | ||
17023 | 2005.01.24 13:30 | buy | 2237 | 11.27 | 1.30685 | 0.00000 | 0.00000 | ||
17024 | 2005.01.24 13:30 | modify | 2237 | 11.27 | 1.30685 | 1.29585 | 1.30865 | ||
17025 | 2005.01.24 15:15 | t/p | 2237 | 11.27 | 1.30865 | 1.29585 | 1.30865 | 197.22 | 57981.29 |
17026 | 2005.01.24 17:12 | modify | 2236 | 11.56 | 1.30750 | 1.30696 | 1.28700 | ||
17027 | 2005.01.24 17:32 | modify | 2236 | 11.56 | 1.30750 | 1.30678 | 1.28700 | ||
17028 | 2005.01.24 17:38 | modify | 2236 | 11.56 | 1.30750 | 1.30662 | 1.28700 | ||
17029 | 2005.01.24 21:24 | s/l | 2236 | 11.56 | 1.30662 | 1.30662 | 1.28700 | 95.95 | 58077.24 |
17030 | 2005.01.25 01:00 | buy | 2238 | 11.62 | 1.30395 | 0.00000 | 0.00000 | ||
17031 | 2005.01.25 01:00 | modify | 2238 | 11.62 | 1.30395 | 1.29695 | 1.32095 | ||
17032 | 2005.01.25 09:00 | sell | 2239 | 11.32 | 1.30440 | 0.00000 | 0.00000 | ||
17033 | 2005.01.25 09:00 | modify | 2239 | 11.32 | 1.30440 | 1.30970 | 1.28590 | ||
17034 | 2005.01.25 16:08 | modify | 2239 | 11.32 | 1.30440 | 1.30425 | 1.28590 | ||
17035 | 2005.01.25 16:13 | modify | 2239 | 11.32 | 1.30440 | 1.30155 | 1.28590 | ||
17036 | 2005.01.25 16:24 | modify | 2239 | 11.32 | 1.30440 | 1.30140 | 1.28590 | ||
17037 | 2005.01.25 16:25 | sell | 2240 | 11.61 | 1.29900 | 0.00000 | 0.00000 | ||
17038 | 2005.01.25 16:25 | modify | 2240 | 11.61 | 1.29900 | 1.30250 | 1.26900 | ||
17039 | 2005.01.25 16:29 | modify | 2239 | 11.32 | 1.30440 | 1.29955 | 1.28590 | ||
17040 | 2005.01.25 16:30 | s/l | 2238 | 11.62 | 1.29695 | 1.29695 | 1.32095 | -819.21 | 57258.03 |
17041 | 2005.01.25 16:35 | modify | 2239 | 11.32 | 1.30440 | 1.29867 | 1.28590 | ||
17042 | 2005.01.25 16:40 | modify | 2239 | 11.32 | 1.30440 | 1.29737 | 1.28590 | ||
17043 | 2005.01.25 16:45 | close | 2239 | 11.32 | 1.29624 | 1.29737 | 1.28590 | 918.05 | 58176.08 |
17044 | 2005.01.26 09:00 | buy | 2241 | 11.36 | 1.29755 | 0.00000 | 0.00000 | ||
17045 | 2005.01.26 09:00 | modify | 2241 | 11.36 | 1.29755 | 1.29260 | 1.31405 | ||
17046 | 2005.01.26 10:34 | modify | 2241 | 11.36 | 1.29755 | 1.29770 | 1.31405 | ||
17047 | 2005.01.26 10:50 | modify | 2241 | 11.36 | 1.29755 | 1.29786 | 1.31405 | ||
17048 | 2005.01.26 10:56 | modify | 2241 | 11.36 | 1.29755 | 1.29803 | 1.31405 | ||
17049 | 2005.01.26 11:01 | modify | 2241 | 11.36 | 1.29755 | 1.29807 | 1.31405 | ||
17050 | 2005.01.26 11:07 | modify | 2241 | 11.36 | 1.29755 | 1.29843 | 1.31405 | ||
17051 | 2005.01.26 11:07 | s/l | 2240 | 11.61 | 1.30250 | 1.30250 | 1.26900 | -418.73 | 57757.35 |
17052 | 2005.01.26 11:12 | modify | 2241 | 11.36 | 1.29755 | 1.29847 | 1.31405 | ||
17053 | 2005.01.26 11:20 | modify | 2241 | 11.36 | 1.29755 | 1.29857 | 1.31405 | ||
17054 | 2005.01.26 11:30 | modify | 2241 | 11.36 | 1.29755 | 1.29868 | 1.31405 | ||
17055 | 2005.01.26 12:08 | modify | 2241 | 11.36 | 1.29755 | 1.29877 | 1.31405 | ||
17056 | 2005.01.26 12:52 | modify | 2241 | 11.36 | 1.29755 | 1.29907 | 1.31405 | ||
17057 | 2005.01.26 13:04 | modify | 2241 | 11.36 | 1.29755 | 1.29912 | 1.31405 | ||
17058 | 2005.01.26 13:15 | modify | 2241 | 11.36 | 1.29755 | 1.29917 | 1.31405 | ||
17059 | 2005.01.26 14:04 | modify | 2241 | 11.36 | 1.29755 | 1.29927 | 1.31405 | ||
17060 | 2005.01.26 14:36 | modify | 2241 | 11.36 | 1.29755 | 1.29938 | 1.31405 | ||
17061 | 2005.01.26 14:41 | modify | 2241 | 11.36 | 1.29755 | 1.30012 | 1.31405 | ||
17062 | 2005.01.26 14:46 | modify | 2241 | 11.36 | 1.29755 | 1.30097 | 1.31405 | ||
17063 | 2005.01.26 14:51 | modify | 2241 | 11.36 | 1.29755 | 1.30106 | 1.31405 | ||
17064 | 2005.01.26 14:56 | modify | 2241 | 11.36 | 1.29755 | 1.30171 | 1.31405 | ||
17065 | 2005.01.26 15:01 | modify | 2241 | 11.36 | 1.29755 | 1.30217 | 1.31405 | ||
17066 | 2005.01.26 15:06 | modify | 2241 | 11.36 | 1.29755 | 1.30336 | 1.31405 | ||
17067 | 2005.01.26 15:12 | modify | 2241 | 11.36 | 1.29755 | 1.30341 | 1.31405 | ||
17068 | 2005.01.26 15:17 | modify | 2241 | 11.36 | 1.29755 | 1.30452 | 1.31405 | ||
17069 | 2005.01.26 15:20 | close | 2241 | 11.36 | 1.30565 | 1.30452 | 1.31405 | 914.48 | 58671.83 |
17070 | 2005.01.27 09:00 | sell | 2242 | 11.73 | 1.31180 | 0.00000 | 0.00000 | ||
17071 | 2005.01.27 09:00 | modify | 2242 | 11.73 | 1.31180 | 1.31690 | 1.27930 | ||
17072 | 2005.01.27 09:41 | modify | 2242 | 11.73 | 1.31180 | 1.31145 | 1.27930 | ||
17073 | 2005.01.27 09:46 | modify | 2242 | 11.73 | 1.31180 | 1.31107 | 1.27930 | ||
17074 | 2005.01.27 09:50 | sell | 2243 | 11.53 | 1.30740 | 0.00000 | 0.00000 | ||
17075 | 2005.01.27 09:50 | modify | 2243 | 11.53 | 1.30740 | 1.31090 | 1.27740 | ||
17076 | 2005.01.27 09:52 | modify | 2242 | 11.73 | 1.31180 | 1.31105 | 1.27930 | ||
17077 | 2005.01.27 09:57 | modify | 2242 | 11.73 | 1.31180 | 1.31075 | 1.27930 | ||
17078 | 2005.01.27 10:02 | modify | 2242 | 11.73 | 1.31180 | 1.31021 | 1.27930 | ||
17079 | 2005.01.27 10:07 | modify | 2242 | 11.73 | 1.31180 | 1.30986 | 1.27930 | ||
17080 | 2005.01.27 10:13 | modify | 2242 | 11.73 | 1.31180 | 1.30961 | 1.27930 | ||
17081 | 2005.01.27 10:54 | modify | 2242 | 11.73 | 1.31180 | 1.30941 | 1.27930 | ||
17082 | 2005.01.27 11:00 | modify | 2242 | 11.73 | 1.31180 | 1.30935 | 1.27930 | ||
17083 | 2005.01.27 11:05 | modify | 2242 | 11.73 | 1.31180 | 1.30918 | 1.27930 | ||
17084 | 2005.01.27 11:12 | modify | 2242 | 11.73 | 1.31180 | 1.30745 | 1.27930 | ||
17085 | 2005.01.27 11:17 | modify | 2242 | 11.73 | 1.31180 | 1.30669 | 1.27930 | ||
17086 | 2005.01.27 11:22 | modify | 2242 | 11.73 | 1.31180 | 1.30619 | 1.27930 | ||
17087 | 2005.01.27 11:27 | modify | 2242 | 11.73 | 1.31180 | 1.30617 | 1.27930 | ||
17088 | 2005.01.27 11:32 | modify | 2242 | 11.73 | 1.31180 | 1.30607 | 1.27930 | ||
17089 | 2005.01.27 11:37 | modify | 2242 | 11.73 | 1.31180 | 1.30603 | 1.27930 | ||
17090 | 2005.01.27 11:44 | modify | 2242 | 11.73 | 1.31180 | 1.30601 | 1.27930 | ||
17091 | 2005.01.27 11:49 | modify | 2242 | 11.73 | 1.31180 | 1.30575 | 1.27930 | ||
17092 | 2005.01.27 11:56 | modify | 2242 | 11.73 | 1.31180 | 1.30567 | 1.27930 | ||
17093 | 2005.01.27 13:16 | modify | 2242 | 11.73 | 1.31180 | 1.30553 | 1.27930 | ||
17094 | 2005.01.27 13:21 | modify | 2242 | 11.73 | 1.31180 | 1.30528 | 1.27930 | ||
17095 | 2005.01.27 13:26 | modify | 2242 | 11.73 | 1.31180 | 1.30390 | 1.27930 | ||
17096 | 2005.01.27 13:30 | close | 2242 | 11.73 | 1.30325 | 1.30390 | 1.27930 | 997.04 | 59668.87 |
17097 | 2005.01.28 14:55 | close | 2243 | 11.53 | 1.30765 | 1.31090 | 1.27740 | -41.13 | 59627.74 |
17098 | 2005.01.28 16:20 | sell | 2244 | 11.93 | 1.30070 | 0.00000 | 0.00000 | ||
17099 | 2005.01.28 16:20 | modify | 2244 | 11.93 | 1.30070 | 1.30420 | 1.27070 | ||
17100 | 2005.01.28 18:05 | s/l | 2244 | 11.93 | 1.30420 | 1.30420 | 1.27070 | -423.52 | 59204.22 |
17101 | 2005.01.31 01:00 | buy | 2245 | 11.84 | 1.30235 | 0.00000 | 0.00000 | ||
17102 | 2005.01.31 01:00 | modify | 2245 | 11.84 | 1.30235 | 1.29535 | 1.31935 | ||
17103 | 2005.02.01 00:01 | close | 2245 | 11.84 | 1.30460 | 1.29535 | 1.31935 | 262.56 | 59466.79 |
17104 | 2005.02.01 00:01 | sell | 2246 | 11.89 | 1.30460 | 0.00000 | 0.00000 | ||
17105 | 2005.02.01 00:01 | modify | 2246 | 11.89 | 1.30460 | 1.31160 | 1.28760 | ||
17106 | 2005.02.01 09:00 | buy | 2247 | 11.61 | 1.30325 | 0.00000 | 0.00000 | ||
17107 | 2005.02.01 09:00 | modify | 2247 | 11.61 | 1.30325 | 1.29790 | 1.32675 | ||
17108 | 2005.02.02 01:51 | modify | 2247 | 11.61 | 1.30325 | 1.30340 | 1.32675 | ||
17109 | 2005.02.02 03:04 | modify | 2247 | 11.61 | 1.30325 | 1.30360 | 1.32675 | ||
17110 | 2005.02.02 03:09 | modify | 2247 | 11.61 | 1.30325 | 1.30428 | 1.32675 | ||
17111 | 2005.02.02 03:15 | modify | 2247 | 11.61 | 1.30325 | 1.30437 | 1.32675 | ||
17112 | 2005.02.02 03:20 | modify | 2247 | 11.61 | 1.30325 | 1.30474 | 1.32675 | ||
17113 | 2005.02.02 03:26 | modify | 2247 | 11.61 | 1.30325 | 1.30559 | 1.32675 | ||
17114 | 2005.02.02 03:47 | modify | 2247 | 11.61 | 1.30325 | 1.30561 | 1.32675 | ||
17115 | 2005.02.02 03:52 | modify | 2247 | 11.61 | 1.30325 | 1.30569 | 1.32675 | ||
17116 | 2005.02.02 04:09 | modify | 2247 | 11.61 | 1.30325 | 1.30579 | 1.32675 | ||
17117 | 2005.02.02 04:14 | modify | 2247 | 11.61 | 1.30325 | 1.30589 | 1.32675 | ||
17118 | 2005.02.02 04:19 | modify | 2247 | 11.61 | 1.30325 | 1.30629 | 1.32675 | ||
17119 | 2005.02.02 04:25 | modify | 2247 | 11.61 | 1.30325 | 1.30639 | 1.32675 | ||
17120 | 2005.02.02 06:54 | modify | 2247 | 11.61 | 1.30325 | 1.30649 | 1.32675 | ||
17121 | 2005.02.02 06:59 | modify | 2247 | 11.61 | 1.30325 | 1.30734 | 1.32675 | ||
17122 | 2005.02.02 07:17 | s/l | 2247 | 11.61 | 1.30734 | 1.30734 | 1.32675 | 471.07 | 59937.86 |
17123 | 2005.02.03 14:49 | modify | 2246 | 11.89 | 1.30460 | 1.30458 | 1.28760 | ||
17124 | 2005.02.03 14:57 | modify | 2246 | 11.89 | 1.30460 | 1.30439 | 1.28760 | ||
17125 | 2005.02.03 20:07 | modify | 2246 | 11.89 | 1.30460 | 1.30418 | 1.28760 | ||
17126 | 2005.02.03 20:22 | modify | 2246 | 11.89 | 1.30460 | 1.30411 | 1.28760 | ||
17127 | 2005.02.03 20:40 | modify | 2246 | 11.89 | 1.30460 | 1.30397 | 1.28760 | ||
17128 | 2005.02.03 20:45 | modify | 2246 | 11.89 | 1.30460 | 1.30381 | 1.28760 | ||
17129 | 2005.02.03 20:50 | modify | 2246 | 11.89 | 1.30460 | 1.30342 | 1.28760 | ||
17130 | 2005.02.03 20:55 | modify | 2246 | 11.89 | 1.30460 | 1.30338 | 1.28760 | ||
17131 | 2005.02.03 21:30 | sell | 2248 | 11.84 | 1.29730 | 0.00000 | 0.00000 | ||
17132 | 2005.02.03 21:30 | modify | 2248 | 11.84 | 1.29730 | 1.30830 | 1.29550 | ||
17133 | 2005.02.03 22:07 | modify | 2246 | 11.89 | 1.30460 | 1.30332 | 1.28760 | ||
17134 | 2005.02.03 22:15 | modify | 2246 | 11.89 | 1.30460 | 1.30327 | 1.28760 | ||
17135 | 2005.02.03 22:24 | modify | 2246 | 11.89 | 1.30460 | 1.30324 | 1.28760 | ||
17136 | 2005.02.03 23:50 | modify | 2246 | 11.89 | 1.30460 | 1.30317 | 1.28760 | ||
17137 | 2005.02.03 23:56 | modify | 2246 | 11.89 | 1.30460 | 1.30312 | 1.28760 | ||
17138 | 2005.02.04 00:01 | modify | 2246 | 11.89 | 1.30460 | 1.30299 | 1.28760 | ||
17139 | 2005.02.04 00:26 | modify | 2246 | 11.89 | 1.30460 | 1.30259 | 1.28760 | ||
17140 | 2005.02.04 00:34 | modify | 2246 | 11.89 | 1.30460 | 1.30252 | 1.28760 | ||
17141 | 2005.02.04 00:40 | modify | 2246 | 11.89 | 1.30460 | 1.30243 | 1.28760 | ||
17142 | 2005.02.04 00:45 | modify | 2246 | 11.89 | 1.30460 | 1.30224 | 1.28760 | ||
17143 | 2005.02.04 00:53 | modify | 2246 | 11.89 | 1.30460 | 1.30221 | 1.28760 | ||
17144 | 2005.02.04 01:32 | modify | 2246 | 11.89 | 1.30460 | 1.30218 | 1.28760 | ||
17145 | 2005.02.04 01:42 | modify | 2246 | 11.89 | 1.30460 | 1.30216 | 1.28760 | ||
17146 | 2005.02.04 01:48 | modify | 2246 | 11.89 | 1.30460 | 1.30206 | 1.28760 | ||
17147 | 2005.02.04 01:55 | modify | 2246 | 11.89 | 1.30460 | 1.30203 | 1.28760 | ||
17148 | 2005.02.04 02:01 | modify | 2246 | 11.89 | 1.30460 | 1.30202 | 1.28760 | ||
17149 | 2005.02.04 02:06 | modify | 2246 | 11.89 | 1.30460 | 1.30194 | 1.28760 | ||
17150 | 2005.02.04 02:12 | modify | 2246 | 11.89 | 1.30460 | 1.30178 | 1.28760 | ||
17151 | 2005.02.04 02:15 | close | 2248 | 11.84 | 1.29695 | 1.30830 | 1.29550 | 28.82 | 59966.68 |
17152 | 2005.02.04 02:19 | modify | 2246 | 11.89 | 1.30460 | 1.30176 | 1.28760 | ||
17153 | 2005.02.04 02:30 | modify | 2246 | 11.89 | 1.30460 | 1.30170 | 1.28760 | ||
17154 | 2005.02.04 02:35 | modify | 2246 | 11.89 | 1.30460 | 1.30152 | 1.28760 | ||
17155 | 2005.02.04 02:40 | modify | 2246 | 11.89 | 1.30460 | 1.30147 | 1.28760 | ||
17156 | 2005.02.04 02:47 | modify | 2246 | 11.89 | 1.30460 | 1.30141 | 1.28760 | ||
17157 | 2005.02.04 02:52 | modify | 2246 | 11.89 | 1.30460 | 1.30137 | 1.28760 | ||
17158 | 2005.02.04 02:58 | modify | 2246 | 11.89 | 1.30460 | 1.30131 | 1.28760 | ||
17159 | 2005.02.04 03:04 | modify | 2246 | 11.89 | 1.30460 | 1.30123 | 1.28760 | ||
17160 | 2005.02.04 05:57 | modify | 2246 | 11.89 | 1.30460 | 1.30120 | 1.28760 | ||
17161 | 2005.02.04 08:11 | modify | 2246 | 11.89 | 1.30460 | 1.30113 | 1.28760 | ||
17162 | 2005.02.04 08:16 | modify | 2246 | 11.89 | 1.30460 | 1.30103 | 1.28760 | ||
17163 | 2005.02.04 08:21 | modify | 2246 | 11.89 | 1.30460 | 1.30076 | 1.28760 | ||
17164 | 2005.02.04 14:31 | s/l | 2246 | 11.89 | 1.30076 | 1.30076 | 1.28760 | 416.98 | 60383.66 |
17165 | 2005.02.04 23:15 | buy | 2249 | 12.08 | 1.28715 | 0.00000 | 0.00000 | ||
17166 | 2005.02.04 23:15 | modify | 2249 | 12.08 | 1.28715 | 1.27615 | 1.28895 | ||
17167 | 2005.02.07 02:00 | buy | 2250 | 11.67 | 1.28335 | 0.00000 | 0.00000 | ||
17168 | 2005.02.07 02:00 | modify | 2250 | 11.67 | 1.28335 | 1.27635 | 1.30035 | ||
17169 | 2005.02.07 08:00 | close | 2249 | 12.08 | 1.28490 | 1.27615 | 1.28895 | -275.71 | 60107.95 |
17170 | 2005.02.07 08:00 | sell | 2251 | 11.76 | 1.28490 | 0.00000 | 0.00000 | ||
17171 | 2005.02.07 08:00 | modify | 2251 | 11.76 | 1.28490 | 1.29590 | 1.28310 | ||
17172 | 2005.02.07 08:35 | t/p | 2251 | 11.76 | 1.28310 | 1.29590 | 1.28310 | 205.80 | 60313.75 |
17173 | 2005.02.07 09:00 | sell | 2252 | 11.81 | 1.28530 | 0.00000 | 0.00000 | ||
17174 | 2005.02.07 09:00 | modify | 2252 | 11.81 | 1.28530 | 1.29040 | 1.26780 | ||
17175 | 2005.02.07 17:07 | modify | 2252 | 11.81 | 1.28530 | 1.28515 | 1.26780 | ||
17176 | 2005.02.07 17:25 | modify | 2252 | 11.81 | 1.28530 | 1.28495 | 1.26780 | ||
17177 | 2005.02.07 17:31 | modify | 2252 | 11.81 | 1.28530 | 1.28494 | 1.26780 | ||
17178 | 2005.02.07 17:36 | modify | 2252 | 11.81 | 1.28530 | 1.28492 | 1.26780 | ||
17179 | 2005.02.07 17:41 | modify | 2252 | 11.81 | 1.28530 | 1.28260 | 1.26780 | ||
17180 | 2005.02.07 17:46 | modify | 2252 | 11.81 | 1.28530 | 1.28192 | 1.26780 | ||
17181 | 2005.02.07 17:51 | modify | 2252 | 11.81 | 1.28530 | 1.28188 | 1.26780 | ||
17182 | 2005.02.07 17:57 | modify | 2252 | 11.81 | 1.28530 | 1.28134 | 1.26780 | ||
17183 | 2005.02.07 18:02 | modify | 2252 | 11.81 | 1.28530 | 1.27968 | 1.26780 | ||
17184 | 2005.02.07 18:07 | modify | 2252 | 11.81 | 1.28530 | 1.27838 | 1.26780 | ||
17185 | 2005.02.07 18:11 | s/l | 2250 | 11.67 | 1.27635 | 1.27635 | 1.30035 | -822.74 | 59491.01 |
17186 | 2005.02.07 18:12 | modify | 2252 | 11.81 | 1.28530 | 1.27732 | 1.26780 | ||
17187 | 2005.02.07 18:17 | modify | 2252 | 11.81 | 1.28530 | 1.27728 | 1.26780 | ||
17188 | 2005.02.07 18:20 | close | 2252 | 11.81 | 1.27565 | 1.27728 | 1.26780 | 1133.75 | 60624.76 |
17189 | 2005.02.08 09:45 | sell | 2253 | 12.12 | 1.27800 | 0.00000 | 0.00000 | ||
17190 | 2005.02.08 09:45 | modify | 2253 | 12.12 | 1.27800 | 1.28900 | 1.27620 | ||
17191 | 2005.02.08 10:25 | t/p | 2253 | 12.12 | 1.27620 | 1.28900 | 1.27620 | 212.10 | 60836.86 |
17192 | 2005.02.08 23:00 | buy | 2254 | 12.17 | 1.27645 | 0.00000 | 0.00000 | ||
17193 | 2005.02.08 23:00 | modify | 2254 | 12.17 | 1.27645 | 1.26545 | 1.27825 | ||
17194 | 2005.02.09 06:59 | t/p | 2254 | 12.17 | 1.27825 | 1.26545 | 1.27825 | 215.11 | 61051.97 |
17195 | 2005.02.09 09:00 | sell | 2255 | 12.21 | 1.27960 | 0.00000 | 0.00000 | ||
17196 | 2005.02.09 09:00 | modify | 2255 | 12.21 | 1.27960 | 1.28440 | 1.25510 | ||
17197 | 2005.02.09 14:26 | modify | 2255 | 12.21 | 1.27960 | 1.27957 | 1.25510 | ||
17198 | 2005.02.09 14:49 | modify | 2255 | 12.21 | 1.27960 | 1.27945 | 1.25510 | ||
17199 | 2005.02.09 14:54 | modify | 2255 | 12.21 | 1.27960 | 1.27736 | 1.25510 | ||
17200 | 2005.02.09 15:01 | modify | 2255 | 12.21 | 1.27960 | 1.27735 | 1.25510 | ||
17201 | 2005.02.09 15:22 | modify | 2255 | 12.21 | 1.27960 | 1.27733 | 1.25510 | ||
17202 | 2005.02.09 15:28 | modify | 2255 | 12.21 | 1.27960 | 1.27730 | 1.25510 | ||
17203 | 2005.02.09 15:33 | modify | 2255 | 12.21 | 1.27960 | 1.27696 | 1.25510 | ||
17204 | 2005.02.09 15:44 | modify | 2255 | 12.21 | 1.27960 | 1.27690 | 1.25510 | ||
17205 | 2005.02.09 16:06 | s/l | 2255 | 12.21 | 1.27690 | 1.27690 | 1.25510 | 323.56 | 61375.53 |
17206 | 2005.02.09 16:50 | buy | 2256 | 12.28 | 1.27995 | 0.00000 | 0.00000 | ||
17207 | 2005.02.09 16:50 | modify | 2256 | 12.28 | 1.27995 | 1.27645 | 1.30995 | ||
17208 | 2005.02.10 00:01 | sell | 2257 | 11.99 | 1.28100 | 0.00000 | 0.00000 | ||
17209 | 2005.02.10 00:01 | modify | 2257 | 11.99 | 1.28100 | 1.28800 | 1.26400 | ||
17210 | 2005.02.10 14:31 | s/l | 2256 | 12.28 | 1.27645 | 1.27645 | 1.30995 | -429.46 | 60946.07 |
17211 | 2005.02.10 15:35 | buy | 2258 | 11.81 | 1.28385 | 0.00000 | 0.00000 | ||
17212 | 2005.02.10 15:35 | modify | 2258 | 11.81 | 1.28385 | 1.28035 | 1.31385 | ||
17213 | 2005.02.10 16:03 | s/l | 2257 | 11.99 | 1.28800 | 1.28800 | 1.26400 | -845.30 | 60100.77 |
17214 | 2005.02.10 21:15 | buy | 2259 | 11.81 | 1.28785 | 0.00000 | 0.00000 | ||
17215 | 2005.02.10 21:15 | modify | 2259 | 11.81 | 1.28785 | 1.27685 | 1.28965 | ||
17216 | 2005.02.11 04:45 | close | 2259 | 11.81 | 1.28800 | 1.27685 | 1.28965 | 13.88 | 60114.65 |
17217 | 2005.02.11 23:46 | buy | 2260 | 11.78 | 1.28642 | 0.00000 | 0.00000 | ||
17218 | 2005.02.11 23:46 | modify | 2260 | 11.78 | 1.28642 | 1.27542 | 1.28822 | ||
17219 | 2005.02.14 00:01 | buy | 2261 | 11.56 | 1.28825 | 0.00000 | 0.00000 | ||
17220 | 2005.02.14 00:01 | t/p | 2260 | 11.78 | 1.28822 | 1.27542 | 1.28822 | 208.22 | 60322.88 |
17221 | 2005.02.14 00:01 | modify | 2261 | 11.56 | 1.28825 | 1.28125 | 1.30525 | ||
17222 | 2005.02.14 01:00 | sell | 2262 | 11.59 | 1.28870 | 0.00000 | 0.00000 | ||
17223 | 2005.02.14 01:00 | modify | 2262 | 11.59 | 1.28870 | 1.29570 | 1.27170 | ||
17224 | 2005.02.14 02:01 | close | 2261 | 11.56 | 1.28896 | 1.28125 | 1.30525 | 76.30 | 60399.18 |
17225 | 2005.02.14 02:40 | modify | 2258 | 11.81 | 1.28385 | 1.28433 | 1.31385 | ||
17226 | 2005.02.14 02:40 | s/l | 2262 | 11.59 | 1.29570 | 1.29570 | 1.27170 | -817.10 | 59582.08 |
17227 | 2005.02.14 02:40 | sell | 2263 | 11.89 | 1.29560 | 0.00000 | 0.00000 | ||
17228 | 2005.02.14 02:40 | modify | 2263 | 11.89 | 1.29560 | 1.30260 | 1.27860 | ||
17229 | 2005.02.14 02:45 | modify | 2258 | 11.81 | 1.28385 | 1.28436 | 1.31385 | ||
17230 | 2005.02.14 02:52 | modify | 2258 | 11.81 | 1.28385 | 1.28446 | 1.31385 | ||
17231 | 2005.02.14 02:59 | modify | 2258 | 11.81 | 1.28385 | 1.28481 | 1.31385 | ||
17232 | 2005.02.14 09:17 | modify | 2258 | 11.81 | 1.28385 | 1.28486 | 1.31385 | ||
17233 | 2005.02.14 09:24 | modify | 2258 | 11.81 | 1.28385 | 1.28496 | 1.31385 | ||
17234 | 2005.02.14 09:30 | modify | 2258 | 11.81 | 1.28385 | 1.28566 | 1.31385 | ||
17235 | 2005.02.14 09:35 | modify | 2258 | 11.81 | 1.28385 | 1.28596 | 1.31385 | ||
17236 | 2005.02.14 09:40 | modify | 2258 | 11.81 | 1.28385 | 1.28656 | 1.31385 | ||
17237 | 2005.02.14 09:58 | modify | 2258 | 11.81 | 1.28385 | 1.28674 | 1.31385 | ||
17238 | 2005.02.14 10:05 | modify | 2258 | 11.81 | 1.28385 | 1.28685 | 1.31385 | ||
17239 | 2005.02.14 10:11 | modify | 2258 | 11.81 | 1.28385 | 1.28702 | 1.31385 | ||
17240 | 2005.02.14 10:49 | modify | 2258 | 11.81 | 1.28385 | 1.28704 | 1.31385 | ||
17241 | 2005.02.14 10:54 | modify | 2258 | 11.81 | 1.28385 | 1.28744 | 1.31385 | ||
17242 | 2005.02.14 10:59 | modify | 2258 | 11.81 | 1.28385 | 1.28764 | 1.31385 | ||
17243 | 2005.02.14 11:04 | modify | 2258 | 11.81 | 1.28385 | 1.28794 | 1.31385 | ||
17244 | 2005.02.14 14:52 | modify | 2258 | 11.81 | 1.28385 | 1.28812 | 1.31385 | ||
17245 | 2005.02.14 15:45 | buy | 2264 | 12.19 | 1.29585 | 0.00000 | 0.00000 | ||
17246 | 2005.02.14 15:45 | modify | 2264 | 12.19 | 1.29585 | 1.28485 | 1.29765 | ||
17247 | 2005.02.14 17:19 | t/p | 2264 | 12.19 | 1.29765 | 1.28485 | 1.29765 | 213.32 | 59795.40 |
17248 | 2005.02.14 22:41 | modify | 2258 | 11.81 | 1.28385 | 1.28813 | 1.31385 | ||
17249 | 2005.02.14 22:49 | modify | 2258 | 11.81 | 1.28385 | 1.28833 | 1.31385 | ||
17250 | 2005.02.14 23:21 | modify | 2258 | 11.81 | 1.28385 | 1.28835 | 1.31385 | ||
17251 | 2005.02.14 23:26 | modify | 2258 | 11.81 | 1.28385 | 1.28845 | 1.31385 | ||
17252 | 2005.02.15 06:41 | modify | 2258 | 11.81 | 1.28385 | 1.28851 | 1.31385 | ||
17253 | 2005.02.15 06:46 | modify | 2258 | 11.81 | 1.28385 | 1.28886 | 1.31385 | ||
17254 | 2005.02.15 07:29 | modify | 2258 | 11.81 | 1.28385 | 1.28904 | 1.31385 | ||
17255 | 2005.02.15 07:34 | modify | 2258 | 11.81 | 1.28385 | 1.28934 | 1.31385 | ||
17256 | 2005.02.15 07:40 | modify | 2258 | 11.81 | 1.28385 | 1.28954 | 1.31385 | ||
17257 | 2005.02.15 07:50 | modify | 2258 | 11.81 | 1.28385 | 1.28964 | 1.31385 | ||
17258 | 2005.02.15 07:56 | modify | 2258 | 11.81 | 1.28385 | 1.28984 | 1.31385 | ||
17259 | 2005.02.15 08:01 | modify | 2258 | 11.81 | 1.28385 | 1.28986 | 1.31385 | ||
17260 | 2005.02.15 10:03 | modify | 2258 | 11.81 | 1.28385 | 1.28991 | 1.31385 | ||
17261 | 2005.02.15 10:10 | modify | 2258 | 11.81 | 1.28385 | 1.28996 | 1.31385 | ||
17262 | 2005.02.15 10:15 | modify | 2258 | 11.81 | 1.28385 | 1.29066 | 1.31385 | ||
17263 | 2005.02.15 10:21 | modify | 2258 | 11.81 | 1.28385 | 1.29078 | 1.31385 | ||
17264 | 2005.02.15 10:53 | modify | 2258 | 11.81 | 1.28385 | 1.29081 | 1.31385 | ||
17265 | 2005.02.15 11:01 | modify | 2258 | 11.81 | 1.28385 | 1.29099 | 1.31385 | ||
17266 | 2005.02.15 11:08 | modify | 2258 | 11.81 | 1.28385 | 1.29109 | 1.31385 | ||
17267 | 2005.02.15 13:36 | modify | 2258 | 11.81 | 1.28385 | 1.29111 | 1.31385 | ||
17268 | 2005.02.15 13:41 | modify | 2258 | 11.81 | 1.28385 | 1.29116 | 1.31385 | ||
17269 | 2005.02.15 13:46 | modify | 2258 | 11.81 | 1.28385 | 1.29164 | 1.31385 | ||
17270 | 2005.02.15 13:52 | modify | 2258 | 11.81 | 1.28385 | 1.29166 | 1.31385 | ||
17271 | 2005.02.15 14:06 | modify | 2258 | 11.81 | 1.28385 | 1.29177 | 1.31385 | ||
17272 | 2005.02.15 14:12 | modify | 2258 | 11.81 | 1.28385 | 1.29269 | 1.31385 | ||
17273 | 2005.02.15 14:17 | modify | 2258 | 11.81 | 1.28385 | 1.29359 | 1.31385 | ||
17274 | 2005.02.15 14:22 | modify | 2258 | 11.81 | 1.28385 | 1.29369 | 1.31385 | ||
17275 | 2005.02.15 14:25 | s/l | 2263 | 11.89 | 1.30260 | 1.30260 | 1.27860 | -844.98 | 58950.42 |
17276 | 2005.02.15 14:27 | modify | 2258 | 11.81 | 1.28385 | 1.29439 | 1.31385 | ||
17277 | 2005.02.15 14:32 | modify | 2258 | 11.81 | 1.28385 | 1.29479 | 1.31385 | ||
17278 | 2005.02.15 14:37 | modify | 2258 | 11.81 | 1.28385 | 1.29589 | 1.31385 | ||
17279 | 2005.02.15 14:42 | modify | 2258 | 11.81 | 1.28385 | 1.29597 | 1.31385 | ||
17280 | 2005.02.15 14:48 | modify | 2258 | 11.81 | 1.28385 | 1.29609 | 1.31385 | ||
17281 | 2005.02.15 14:55 | modify | 2258 | 11.81 | 1.28385 | 1.29619 | 1.31385 | ||
17282 | 2005.02.15 15:30 | close | 2258 | 11.81 | 1.29940 | 1.29619 | 1.31385 | 1836.78 | 60787.19 |
17283 | 2005.02.15 15:30 | sell | 2265 | 12.16 | 1.29940 | 0.00000 | 0.00000 | ||
17284 | 2005.02.15 15:30 | modify | 2265 | 12.16 | 1.29940 | 1.30290 | 1.26940 | ||
17285 | 2005.02.15 18:59 | s/l | 2265 | 12.16 | 1.30290 | 1.30290 | 1.26940 | -431.68 | 60355.51 |
17286 | 2005.02.16 16:25 | sell | 2266 | 12.07 | 1.29800 | 0.00000 | 0.00000 | ||
17287 | 2005.02.16 16:25 | modify | 2266 | 12.07 | 1.29800 | 1.30150 | 1.26800 | ||
17288 | 2005.02.16 18:56 | s/l | 2266 | 12.07 | 1.30150 | 1.30150 | 1.26800 | -428.49 | 59927.02 |
17289 | 2005.02.21 09:00 | sell | 2267 | 11.99 | 1.30620 | 0.00000 | 0.00000 | ||
17290 | 2005.02.21 09:00 | modify | 2267 | 11.99 | 1.30620 | 1.31140 | 1.28620 | ||
17291 | 2005.02.22 00:01 | sell | 2268 | 11.67 | 1.30590 | 0.00000 | 0.00000 | ||
17292 | 2005.02.22 00:01 | modify | 2268 | 11.67 | 1.30590 | 1.31290 | 1.28890 | ||
17293 | 2005.02.22 01:00 | buy | 2269 | 11.35 | 1.30635 | 0.00000 | 0.00000 | ||
17294 | 2005.02.22 01:00 | modify | 2269 | 11.35 | 1.30635 | 1.29935 | 1.32335 | ||
17295 | 2005.02.22 04:01 | s/l | 2267 | 11.99 | 1.31140 | 1.31140 | 1.28620 | -636.27 | 59290.75 |
17296 | 2005.02.22 04:03 | modify | 2269 | 11.35 | 1.30635 | 1.30653 | 1.32335 | ||
17297 | 2005.02.22 04:17 | modify | 2269 | 11.35 | 1.30635 | 1.30656 | 1.32335 | ||
17298 | 2005.02.22 04:19 | s/l | 2268 | 11.67 | 1.31290 | 1.31290 | 1.28890 | -822.74 | 58468.01 |
17299 | 2005.02.22 04:23 | modify | 2269 | 11.35 | 1.30635 | 1.30825 | 1.32335 | ||
17300 | 2005.02.22 04:25 | buy | 2270 | 11.59 | 1.31525 | 0.00000 | 0.00000 | ||
17301 | 2005.02.22 04:25 | modify | 2270 | 11.59 | 1.31525 | 1.31175 | 1.34525 | ||
17302 | 2005.02.22 04:28 | modify | 2269 | 11.35 | 1.30635 | 1.30926 | 1.32335 | ||
17303 | 2005.02.22 06:34 | modify | 2269 | 11.35 | 1.30635 | 1.30928 | 1.32335 | ||
17304 | 2005.02.22 08:22 | modify | 2269 | 11.35 | 1.30635 | 1.30931 | 1.32335 | ||
17305 | 2005.02.22 08:45 | modify | 2269 | 11.35 | 1.30635 | 1.30949 | 1.32335 | ||
17306 | 2005.02.22 08:51 | modify | 2269 | 11.35 | 1.30635 | 1.30970 | 1.32335 | ||
17307 | 2005.02.22 08:56 | modify | 2269 | 11.35 | 1.30635 | 1.31015 | 1.32335 | ||
17308 | 2005.02.22 09:00 | sell | 2271 | 11.46 | 1.31900 | 0.00000 | 0.00000 | ||
17309 | 2005.02.22 09:00 | modify | 2271 | 11.46 | 1.31900 | 1.32340 | 1.27200 | ||
17310 | 2005.02.22 09:01 | modify | 2269 | 11.35 | 1.30635 | 1.31101 | 1.32335 | ||
17311 | 2005.02.22 09:07 | modify | 2269 | 11.35 | 1.30635 | 1.31107 | 1.32335 | ||
17312 | 2005.02.22 11:01 | modify | 2269 | 11.35 | 1.30635 | 1.31108 | 1.32335 | ||
17313 | 2005.02.22 11:42 | modify | 2269 | 11.35 | 1.30635 | 1.31132 | 1.32335 | ||
17314 | 2005.02.22 11:47 | modify | 2269 | 11.35 | 1.30635 | 1.31170 | 1.32335 | ||
17315 | 2005.02.22 11:52 | modify | 2269 | 11.35 | 1.30635 | 1.32070 | 1.32335 | ||
17316 | 2005.02.22 12:31 | s/l | 2269 | 11.35 | 1.32070 | 1.32070 | 1.32335 | 1623.04 | 60091.05 |
17317 | 2005.02.22 16:03 | s/l | 2271 | 11.46 | 1.32340 | 1.32340 | 1.27200 | -509.97 | 59581.08 |
17318 | 2005.02.23 02:00 | buy | 2272 | 11.83 | 1.32505 | 0.00000 | 0.00000 | ||
17319 | 2005.02.23 02:00 | modify | 2272 | 11.83 | 1.32505 | 1.31405 | 1.32685 | ||
17320 | 2005.02.23 03:42 | t/p | 2272 | 11.83 | 1.32685 | 1.31405 | 1.32685 | 207.02 | 59788.10 |
17321 | 2005.02.23 03:45 | modify | 2270 | 11.59 | 1.31525 | 1.31530 | 1.34525 | ||
17322 | 2005.02.23 03:52 | modify | 2270 | 11.59 | 1.31525 | 1.31539 | 1.34525 | ||
17323 | 2005.02.23 04:15 | buy | 2273 | 11.84 | 1.32335 | 0.00000 | 0.00000 | ||
17324 | 2005.02.23 04:15 | modify | 2273 | 11.84 | 1.32335 | 1.31235 | 1.32515 | ||
17325 | 2005.02.23 04:24 | t/p | 2273 | 11.84 | 1.32515 | 1.31235 | 1.32515 | 207.20 | 59995.30 |
17326 | 2005.02.23 08:15 | buy | 2274 | 11.88 | 1.32325 | 0.00000 | 0.00000 | ||
17327 | 2005.02.23 08:15 | modify | 2274 | 11.88 | 1.32325 | 1.31225 | 1.32505 | ||
17328 | 2005.02.23 09:00 | buy | 2275 | 11.49 | 1.32175 | 0.00000 | 0.00000 | ||
17329 | 2005.02.23 09:00 | modify | 2275 | 11.49 | 1.32175 | 1.31670 | 1.35225 | ||
17330 | 2005.02.23 15:00 | close | 2274 | 11.88 | 1.32360 | 1.31225 | 1.32505 | 35.64 | 60030.94 |
17331 | 2005.02.23 15:50 | close | 2270 | 11.59 | 1.31890 | 1.31539 | 1.34525 | 419.27 | 60450.21 |
17332 | 2005.02.23 15:50 | sell | 2276 | 11.72 | 1.31890 | 0.00000 | 0.00000 | ||
17333 | 2005.02.23 15:50 | modify | 2276 | 11.72 | 1.31890 | 1.32240 | 1.28890 | ||
17334 | 2005.02.23 16:05 | s/l | 2276 | 11.72 | 1.32240 | 1.32240 | 1.28890 | -416.06 | 60034.15 |
17335 | 2005.02.24 02:00 | buy | 2277 | 11.70 | 1.32185 | 0.00000 | 0.00000 | ||
17336 | 2005.02.24 02:00 | modify | 2277 | 11.70 | 1.32185 | 1.31485 | 1.33885 | ||
17337 | 2005.02.24 09:51 | modify | 2275 | 11.49 | 1.32175 | 1.32229 | 1.35225 | ||
17338 | 2005.02.24 09:57 | modify | 2275 | 11.49 | 1.32175 | 1.32235 | 1.35225 | ||
17339 | 2005.02.24 10:02 | modify | 2275 | 11.49 | 1.32175 | 1.32246 | 1.35225 | ||
17340 | 2005.02.24 10:07 | modify | 2275 | 11.49 | 1.32175 | 1.32281 | 1.35225 | ||
17341 | 2005.02.24 10:12 | modify | 2275 | 11.49 | 1.32175 | 1.32301 | 1.35225 | ||
17342 | 2005.02.24 11:35 | modify | 2275 | 11.49 | 1.32175 | 1.32303 | 1.35225 | ||
17343 | 2005.02.24 12:00 | modify | 2275 | 11.49 | 1.32175 | 1.32306 | 1.35225 | ||
17344 | 2005.02.24 12:27 | modify | 2275 | 11.49 | 1.32175 | 1.32311 | 1.35225 | ||
17345 | 2005.02.24 12:33 | modify | 2275 | 11.49 | 1.32175 | 1.32343 | 1.35225 | ||
17346 | 2005.02.24 12:41 | modify | 2275 | 11.49 | 1.32175 | 1.32353 | 1.35225 | ||
17347 | 2005.02.24 12:53 | modify | 2275 | 11.49 | 1.32175 | 1.32363 | 1.35225 | ||
17348 | 2005.02.24 12:59 | modify | 2275 | 11.49 | 1.32175 | 1.32374 | 1.35225 | ||
17349 | 2005.02.24 13:04 | modify | 2275 | 11.49 | 1.32175 | 1.32405 | 1.35225 | ||
17350 | 2005.02.24 13:10 | modify | 2275 | 11.49 | 1.32175 | 1.32415 | 1.35225 | ||
17351 | 2005.02.24 14:43 | s/l | 2275 | 11.49 | 1.32415 | 1.32415 | 1.35225 | 276.08 | 60310.23 |
17352 | 2005.02.25 11:50 | sell | 2278 | 11.62 | 1.31620 | 0.00000 | 0.00000 | ||
17353 | 2005.02.25 11:50 | modify | 2278 | 11.62 | 1.31620 | 1.31970 | 1.28620 | ||
17354 | 2005.02.25 13:15 | s/l | 2277 | 11.70 | 1.31485 | 1.31485 | 1.33885 | -822.79 | 59487.44 |
17355 | 2005.02.25 14:39 | s/l | 2278 | 11.62 | 1.31970 | 1.31970 | 1.28620 | -412.51 | 59074.93 |
17356 | 2005.02.28 00:01 | sell | 2279 | 11.81 | 1.32380 | 0.00000 | 0.00000 | ||
17357 | 2005.02.28 00:01 | modify | 2279 | 11.81 | 1.32380 | 1.33080 | 1.30680 | ||
17358 | 2005.03.01 00:01 | close | 2279 | 11.81 | 1.32175 | 1.33080 | 1.30680 | 229.51 | 59304.44 |
17359 | 2005.03.01 00:01 | buy | 2280 | 11.86 | 1.32175 | 0.00000 | 0.00000 | ||
17360 | 2005.03.01 00:01 | modify | 2280 | 11.86 | 1.32175 | 1.31475 | 1.33875 | ||
17361 | 2005.03.01 07:30 | sell | 2281 | 11.51 | 1.32040 | 0.00000 | 0.00000 | ||
17362 | 2005.03.01 07:30 | modify | 2281 | 11.51 | 1.32040 | 1.33140 | 1.31860 | ||
17363 | 2005.03.01 08:15 | t/p | 2281 | 11.51 | 1.31860 | 1.33140 | 1.31860 | 201.42 | 59505.86 |
17364 | 2005.03.02 02:49 | s/l | 2280 | 11.86 | 1.31475 | 1.31475 | 1.33875 | -834.04 | 58671.81 |
17365 | 2005.03.02 02:49 | buy | 2282 | 11.73 | 1.31485 | 0.00000 | 0.00000 | ||
17366 | 2005.03.02 02:49 | modify | 2282 | 11.73 | 1.31485 | 1.30785 | 1.33185 | ||
17367 | 2005.03.02 17:30 | sell | 2283 | 11.38 | 1.31280 | 0.00000 | 0.00000 | ||
17368 | 2005.03.02 17:30 | modify | 2283 | 11.38 | 1.31280 | 1.32380 | 1.31100 | ||
17369 | 2005.03.03 02:30 | close | 2283 | 11.38 | 1.31235 | 1.32380 | 1.31100 | 26.20 | 58698.01 |
17370 | 2005.03.04 15:20 | buy | 2284 | 11.54 | 1.31945 | 0.00000 | 0.00000 | ||
17371 | 2005.03.04 15:20 | modify | 2284 | 11.54 | 1.31945 | 1.31595 | 1.34945 | ||
17372 | 2005.03.04 19:30 | modify | 2282 | 11.73 | 1.31485 | 1.31489 | 1.33185 | ||
17373 | 2005.03.04 19:40 | modify | 2282 | 11.73 | 1.31485 | 1.31493 | 1.33185 | ||
17374 | 2005.03.04 19:45 | modify | 2282 | 11.73 | 1.31485 | 1.31527 | 1.33185 | ||
17375 | 2005.03.04 19:50 | modify | 2282 | 11.73 | 1.31485 | 1.31549 | 1.33185 | ||
17376 | 2005.03.04 20:15 | modify | 2282 | 11.73 | 1.31485 | 1.31563 | 1.33185 | ||
17377 | 2005.03.04 20:20 | modify | 2282 | 11.73 | 1.31485 | 1.31572 | 1.33185 | ||
17378 | 2005.03.04 20:25 | modify | 2282 | 11.73 | 1.31485 | 1.31591 | 1.33185 | ||
17379 | 2005.03.04 20:30 | modify | 2282 | 11.73 | 1.31485 | 1.31597 | 1.33185 | ||
17380 | 2005.03.04 20:35 | modify | 2282 | 11.73 | 1.31485 | 1.31605 | 1.33185 | ||
17381 | 2005.03.04 20:40 | modify | 2282 | 11.73 | 1.31485 | 1.31614 | 1.33185 | ||
17382 | 2005.03.04 20:45 | modify | 2282 | 11.73 | 1.31485 | 1.31639 | 1.33185 | ||
17383 | 2005.03.04 20:50 | modify | 2282 | 11.73 | 1.31485 | 1.31640 | 1.33185 | ||
17384 | 2005.03.04 20:55 | modify | 2282 | 11.73 | 1.31485 | 1.31665 | 1.33185 | ||
17385 | 2005.03.04 21:00 | modify | 2282 | 11.73 | 1.31485 | 1.31677 | 1.33185 | ||
17386 | 2005.03.04 21:23 | modify | 2282 | 11.73 | 1.31485 | 1.31688 | 1.33185 | ||
17387 | 2005.03.04 21:29 | modify | 2282 | 11.73 | 1.31485 | 1.31695 | 1.33185 | ||
17388 | 2005.03.04 21:35 | modify | 2282 | 11.73 | 1.31485 | 1.31718 | 1.33185 | ||
17389 | 2005.03.04 21:41 | modify | 2282 | 11.73 | 1.31485 | 1.31720 | 1.33185 | ||
17390 | 2005.03.04 21:46 | modify | 2282 | 11.73 | 1.31485 | 1.31757 | 1.33185 | ||
17391 | 2005.03.04 21:51 | modify | 2282 | 11.73 | 1.31485 | 1.31774 | 1.33185 | ||
17392 | 2005.03.04 21:57 | modify | 2282 | 11.73 | 1.31485 | 1.31801 | 1.33185 | ||
17393 | 2005.03.04 22:03 | modify | 2282 | 11.73 | 1.31485 | 1.31822 | 1.33185 | ||
17394 | 2005.03.04 22:15 | modify | 2282 | 11.73 | 1.31485 | 1.31828 | 1.33185 | ||
17395 | 2005.03.04 22:26 | modify | 2282 | 11.73 | 1.31485 | 1.31830 | 1.33185 | ||
17396 | 2005.03.04 22:40 | modify | 2282 | 11.73 | 1.31485 | 1.31844 | 1.33185 | ||
17397 | 2005.03.04 22:45 | modify | 2282 | 11.73 | 1.31485 | 1.31849 | 1.33185 | ||
17398 | 2005.03.04 23:16 | modify | 2282 | 11.73 | 1.31485 | 1.31855 | 1.33185 | ||
17399 | 2005.03.04 23:26 | modify | 2282 | 11.73 | 1.31485 | 1.31899 | 1.33185 | ||
17400 | 2005.03.07 00:28 | modify | 2282 | 11.73 | 1.31485 | 1.31904 | 1.33185 | ||
17401 | 2005.03.07 00:37 | modify | 2282 | 11.73 | 1.31485 | 1.31906 | 1.33185 | ||
17402 | 2005.03.07 00:50 | modify | 2282 | 11.73 | 1.31485 | 1.31916 | 1.33185 | ||
17403 | 2005.03.07 01:36 | modify | 2282 | 11.73 | 1.31485 | 1.31921 | 1.33185 | ||
17404 | 2005.03.07 04:32 | modify | 2282 | 11.73 | 1.31485 | 1.31944 | 1.33185 | ||
17405 | 2005.03.07 07:15 | buy | 2285 | 11.40 | 1.32305 | 0.00000 | 0.00000 | ||
17406 | 2005.03.07 07:15 | modify | 2285 | 11.40 | 1.32305 | 1.31205 | 1.32485 | ||
17407 | 2005.03.07 13:25 | s/l | 2282 | 11.73 | 1.31944 | 1.31944 | 1.33185 | 542.85 | 59240.86 |
17408 | 2005.03.07 18:00 | close | 2285 | 11.40 | 1.32180 | 1.31205 | 1.32485 | -148.20 | 59092.66 |
17409 | 2005.03.07 23:15 | sell | 2286 | 11.57 | 1.32190 | 0.00000 | 0.00000 | ||
17410 | 2005.03.07 23:15 | modify | 2286 | 11.57 | 1.32190 | 1.33290 | 1.32010 | ||
17411 | 2005.03.08 08:00 | close | 2286 | 11.57 | 1.32165 | 1.33290 | 1.32010 | 16.58 | 59109.24 |
17412 | 2005.03.08 15:14 | modify | 2284 | 11.54 | 1.31945 | 1.31963 | 1.34945 | ||
17413 | 2005.03.08 15:20 | modify | 2284 | 11.54 | 1.31945 | 1.31989 | 1.34945 | ||
17414 | 2005.03.08 15:25 | modify | 2284 | 11.54 | 1.31945 | 1.32039 | 1.34945 | ||
17415 | 2005.03.08 15:30 | modify | 2284 | 11.54 | 1.31945 | 1.32139 | 1.34945 | ||
17416 | 2005.03.08 15:49 | modify | 2284 | 11.54 | 1.31945 | 1.32159 | 1.34945 | ||
17417 | 2005.03.08 15:54 | modify | 2284 | 11.54 | 1.31945 | 1.32199 | 1.34945 | ||
17418 | 2005.03.08 15:59 | modify | 2284 | 11.54 | 1.31945 | 1.32329 | 1.34945 | ||
17419 | 2005.03.08 16:31 | modify | 2284 | 11.54 | 1.31945 | 1.32353 | 1.34945 | ||
17420 | 2005.03.08 16:52 | modify | 2284 | 11.54 | 1.31945 | 1.32358 | 1.34945 | ||
17421 | 2005.03.08 16:57 | modify | 2284 | 11.54 | 1.31945 | 1.32452 | 1.34945 | ||
17422 | 2005.03.08 17:21 | modify | 2284 | 11.54 | 1.31945 | 1.32469 | 1.34945 | ||
17423 | 2005.03.08 17:27 | modify | 2284 | 11.54 | 1.31945 | 1.32501 | 1.34945 | ||
17424 | 2005.03.08 17:32 | modify | 2284 | 11.54 | 1.31945 | 1.32519 | 1.34945 | ||
17425 | 2005.03.09 08:30 | buy | 2287 | 11.84 | 1.33365 | 0.00000 | 0.00000 | ||
17426 | 2005.03.09 08:30 | modify | 2287 | 11.84 | 1.33365 | 1.32265 | 1.33545 | ||
17427 | 2005.03.09 08:59 | modify | 2284 | 11.54 | 1.31945 | 1.32536 | 1.34945 | ||
17428 | 2005.03.09 08:59 | t/p | 2287 | 11.84 | 1.33545 | 1.32265 | 1.33545 | 207.20 | 59316.44 |
17429 | 2005.03.09 09:04 | modify | 2284 | 11.54 | 1.31945 | 1.32546 | 1.34945 | ||
17430 | 2005.03.09 09:09 | modify | 2284 | 11.54 | 1.31945 | 1.32566 | 1.34945 | ||
17431 | 2005.03.09 09:18 | modify | 2284 | 11.54 | 1.31945 | 1.32586 | 1.34945 | ||
17432 | 2005.03.09 09:23 | modify | 2284 | 11.54 | 1.31945 | 1.32726 | 1.34945 | ||
17433 | 2005.03.09 09:28 | modify | 2284 | 11.54 | 1.31945 | 1.32766 | 1.34945 | ||
17434 | 2005.03.09 09:33 | modify | 2284 | 11.54 | 1.31945 | 1.32792 | 1.34945 | ||
17435 | 2005.03.09 09:44 | modify | 2284 | 11.54 | 1.31945 | 1.32797 | 1.34945 | ||
17436 | 2005.03.09 11:00 | modify | 2284 | 11.54 | 1.31945 | 1.32818 | 1.34945 | ||
17437 | 2005.03.09 11:05 | modify | 2284 | 11.54 | 1.31945 | 1.32825 | 1.34945 | ||
17438 | 2005.03.09 11:26 | modify | 2284 | 11.54 | 1.31945 | 1.32837 | 1.34945 | ||
17439 | 2005.03.09 11:55 | modify | 2284 | 11.54 | 1.31945 | 1.32838 | 1.34945 | ||
17440 | 2005.03.09 12:00 | modify | 2284 | 11.54 | 1.31945 | 1.32882 | 1.34945 | ||
17441 | 2005.03.09 12:06 | modify | 2284 | 11.54 | 1.31945 | 1.32892 | 1.34945 | ||
17442 | 2005.03.09 12:20 | modify | 2284 | 11.54 | 1.31945 | 1.32896 | 1.34945 | ||
17443 | 2005.03.09 12:25 | modify | 2284 | 11.54 | 1.31945 | 1.32942 | 1.34945 | ||
17444 | 2005.03.09 12:30 | modify | 2284 | 11.54 | 1.31945 | 1.32962 | 1.34945 | ||
17445 | 2005.03.09 12:35 | modify | 2284 | 11.54 | 1.31945 | 1.33046 | 1.34945 | ||
17446 | 2005.03.09 12:42 | modify | 2284 | 11.54 | 1.31945 | 1.33062 | 1.34945 | ||
17447 | 2005.03.09 13:00 | modify | 2284 | 11.54 | 1.31945 | 1.33064 | 1.34945 | ||
17448 | 2005.03.09 14:15 | buy | 2288 | 11.91 | 1.33475 | 0.00000 | 0.00000 | ||
17449 | 2005.03.09 14:15 | modify | 2288 | 11.91 | 1.33475 | 1.32375 | 1.33655 | ||
17450 | 2005.03.09 16:06 | t/p | 2288 | 11.91 | 1.33655 | 1.32375 | 1.33655 | 208.42 | 59524.86 |
17451 | 2005.03.09 18:42 | modify | 2284 | 11.54 | 1.31945 | 1.33076 | 1.34945 | ||
17452 | 2005.03.09 18:47 | modify | 2284 | 11.54 | 1.31945 | 1.33136 | 1.34945 | ||
17453 | 2005.03.09 18:53 | modify | 2284 | 11.54 | 1.31945 | 1.33140 | 1.34945 | ||
17454 | 2005.03.09 20:03 | modify | 2284 | 11.54 | 1.31945 | 1.33152 | 1.34945 | ||
17455 | 2005.03.09 20:15 | modify | 2284 | 11.54 | 1.31945 | 1.33162 | 1.34945 | ||
17456 | 2005.03.10 00:30 | buy | 2289 | 12.04 | 1.33855 | 0.00000 | 0.00000 | ||
17457 | 2005.03.10 00:30 | modify | 2289 | 12.04 | 1.33855 | 1.32755 | 1.34035 | ||
17458 | 2005.03.10 02:58 | t/p | 2289 | 12.04 | 1.34035 | 1.32755 | 1.34035 | 210.70 | 59735.56 |
17459 | 2005.03.10 03:21 | modify | 2284 | 11.54 | 1.31945 | 1.33166 | 1.34945 | ||
17460 | 2005.03.10 08:46 | modify | 2284 | 11.54 | 1.31945 | 1.33172 | 1.34945 | ||
17461 | 2005.03.10 08:52 | modify | 2284 | 11.54 | 1.31945 | 1.33195 | 1.34945 | ||
17462 | 2005.03.10 11:15 | buy | 2290 | 12.16 | 1.34175 | 0.00000 | 0.00000 | ||
17463 | 2005.03.10 11:15 | modify | 2290 | 12.16 | 1.34175 | 1.33075 | 1.34355 | ||
17464 | 2005.03.10 14:58 | t/p | 2290 | 12.16 | 1.34355 | 1.33075 | 1.34355 | 212.80 | 59948.36 |
17465 | 2005.03.11 00:01 | buy | 2291 | 12.17 | 1.34065 | 0.00000 | 0.00000 | ||
17466 | 2005.03.11 00:01 | modify | 2291 | 12.17 | 1.34065 | 1.33365 | 1.35765 | ||
17467 | 2005.03.11 00:16 | modify | 2284 | 11.54 | 1.31945 | 1.33203 | 1.34945 | ||
17468 | 2005.03.11 00:23 | modify | 2284 | 11.54 | 1.31945 | 1.33213 | 1.34945 | ||
17469 | 2005.03.11 00:45 | modify | 2284 | 11.54 | 1.31945 | 1.33218 | 1.34945 | ||
17470 | 2005.03.11 00:51 | modify | 2284 | 11.54 | 1.31945 | 1.33233 | 1.34945 | ||
17471 | 2005.03.11 02:00 | sell | 2292 | 11.95 | 1.34270 | 0.00000 | 0.00000 | ||
17472 | 2005.03.11 02:00 | modify | 2292 | 11.95 | 1.34270 | 1.34970 | 1.32570 | ||
17473 | 2005.03.11 02:01 | close | 2291 | 12.17 | 1.34265 | 1.33365 | 1.35765 | 237.31 | 60185.67 |
17474 | 2005.03.11 07:32 | modify | 2284 | 11.54 | 1.31945 | 1.33237 | 1.34945 | ||
17475 | 2005.03.11 07:39 | modify | 2284 | 11.54 | 1.31945 | 1.33247 | 1.34945 | ||
17476 | 2005.03.11 07:48 | modify | 2284 | 11.54 | 1.31945 | 1.33252 | 1.34945 | ||
17477 | 2005.03.11 08:01 | modify | 2284 | 11.54 | 1.31945 | 1.33264 | 1.34945 | ||
17478 | 2005.03.11 08:45 | modify | 2284 | 11.54 | 1.31945 | 1.33269 | 1.34945 | ||
17479 | 2005.03.11 09:15 | modify | 2284 | 11.54 | 1.31945 | 1.33274 | 1.34945 | ||
17480 | 2005.03.11 09:29 | modify | 2284 | 11.54 | 1.31945 | 1.33284 | 1.34945 | ||
17481 | 2005.03.11 09:49 | modify | 2284 | 11.54 | 1.31945 | 1.33299 | 1.34945 | ||
17482 | 2005.03.11 14:07 | modify | 2284 | 11.54 | 1.31945 | 1.33300 | 1.34945 | ||
17483 | 2005.03.11 14:21 | modify | 2284 | 11.54 | 1.31945 | 1.33310 | 1.34945 | ||
17484 | 2005.03.11 14:31 | modify | 2284 | 11.54 | 1.31945 | 1.33330 | 1.34945 | ||
17485 | 2005.03.11 14:36 | modify | 2284 | 11.54 | 1.31945 | 1.33620 | 1.34945 | ||
17486 | 2005.03.11 14:41 | modify | 2284 | 11.54 | 1.31945 | 1.34500 | 1.34945 | ||
17487 | 2005.03.11 14:46 | modify | 2284 | 11.54 | 1.31945 | 1.34511 | 1.34945 | ||
17488 | 2005.03.11 14:55 | s/l | 2284 | 11.54 | 1.34511 | 1.34511 | 1.34945 | 2969.61 | 63155.28 |
17489 | 2005.03.14 09:00 | buy | 2293 | 12.31 | 1.34245 | 0.00000 | 0.00000 | ||
17490 | 2005.03.14 09:00 | modify | 2293 | 12.31 | 1.34245 | 1.33730 | 1.36545 | ||
17491 | 2005.03.14 13:39 | s/l | 2293 | 12.31 | 1.33730 | 1.33730 | 1.36545 | -640.13 | 62515.15 |
17492 | 2005.03.14 22:00 | sell | 2294 | 12.31 | 1.33710 | 0.00000 | 0.00000 | ||
17493 | 2005.03.14 22:00 | modify | 2294 | 12.31 | 1.33710 | 1.34810 | 1.33530 | ||
17494 | 2005.03.14 23:25 | modify | 2292 | 11.95 | 1.34270 | 1.34265 | 1.32570 | ||
17495 | 2005.03.14 23:30 | modify | 2292 | 11.95 | 1.34270 | 1.34260 | 1.32570 | ||
17496 | 2005.03.14 23:35 | modify | 2292 | 11.95 | 1.34270 | 1.34252 | 1.32570 | ||
17497 | 2005.03.14 23:40 | modify | 2292 | 11.95 | 1.34270 | 1.34246 | 1.32570 | ||
17498 | 2005.03.14 23:45 | modify | 2292 | 11.95 | 1.34270 | 1.34222 | 1.32570 | ||
17499 | 2005.03.14 23:50 | modify | 2292 | 11.95 | 1.34270 | 1.34202 | 1.32570 | ||
17500 | 2005.03.14 23:55 | modify | 2292 | 11.95 | 1.34270 | 1.34161 | 1.32570 | ||
17501 | 2005.03.15 00:39 | modify | 2292 | 11.95 | 1.34270 | 1.34150 | 1.32570 | ||
17502 | 2005.03.15 00:50 | modify | 2292 | 11.95 | 1.34270 | 1.34138 | 1.32570 | ||
17503 | 2005.03.15 01:23 | modify | 2292 | 11.95 | 1.34270 | 1.34131 | 1.32570 | ||
17504 | 2005.03.15 01:28 | modify | 2292 | 11.95 | 1.34270 | 1.34096 | 1.32570 | ||
17505 | 2005.03.15 01:33 | modify | 2292 | 11.95 | 1.34270 | 1.34081 | 1.32570 | ||
17506 | 2005.03.15 01:36 | t/p | 2294 | 12.31 | 1.33530 | 1.34810 | 1.33530 | 208.45 | 62723.60 |
17507 | 2005.03.15 01:39 | modify | 2292 | 11.95 | 1.34270 | 1.34074 | 1.32570 | ||
17508 | 2005.03.15 01:44 | modify | 2292 | 11.95 | 1.34270 | 1.34070 | 1.32570 | ||
17509 | 2005.03.15 01:53 | modify | 2292 | 11.95 | 1.34270 | 1.34065 | 1.32570 | ||
17510 | 2005.03.15 07:25 | modify | 2292 | 11.95 | 1.34270 | 1.34060 | 1.32570 | ||
17511 | 2005.03.15 07:31 | modify | 2292 | 11.95 | 1.34270 | 1.34038 | 1.32570 | ||
17512 | 2005.03.15 07:37 | modify | 2292 | 11.95 | 1.34270 | 1.34033 | 1.32570 | ||
17513 | 2005.03.15 14:32 | s/l | 2292 | 11.95 | 1.34033 | 1.34033 | 1.32570 | 263.70 | 62987.31 |
17514 | 2005.03.15 15:10 | sell | 2295 | 12.60 | 1.33520 | 0.00000 | 0.00000 | ||
17515 | 2005.03.15 15:10 | modify | 2295 | 12.60 | 1.33520 | 1.33870 | 1.30520 | ||
17516 | 2005.03.16 09:00 | sell | 2296 | 12.26 | 1.33500 | 0.00000 | 0.00000 | ||
17517 | 2005.03.16 09:00 | modify | 2296 | 12.26 | 1.33500 | 1.33990 | 1.30300 | ||
17518 | 2005.03.16 12:57 | s/l | 2295 | 12.60 | 1.33870 | 1.33870 | 1.30520 | -454.43 | 62532.87 |
17519 | 2005.03.16 14:34 | s/l | 2296 | 12.26 | 1.33990 | 1.33990 | 1.30300 | -606.87 | 61926.00 |
17520 | 2005.03.17 01:15 | buy | 2297 | 12.39 | 1.34075 | 0.00000 | 0.00000 | ||
17521 | 2005.03.17 01:15 | modify | 2297 | 12.39 | 1.34075 | 1.32975 | 1.34255 | ||
17522 | 2005.03.17 09:00 | buy | 2298 | 12.02 | 1.33975 | 0.00000 | 0.00000 | ||
17523 | 2005.03.17 09:00 | modify | 2298 | 12.02 | 1.33975 | 1.33440 | 1.35775 | ||
17524 | 2005.03.17 14:45 | s/l | 2298 | 12.02 | 1.33440 | 1.33440 | 1.35775 | -649.08 | 61276.92 |
17525 | 2005.03.17 23:45 | close | 2297 | 12.39 | 1.33820 | 1.32975 | 1.34255 | -322.15 | 60954.77 |
17526 | 2005.03.18 09:00 | buy | 2299 | 12.19 | 1.33505 | 0.00000 | 0.00000 | ||
17527 | 2005.03.18 09:00 | modify | 2299 | 12.19 | 1.33505 | 1.33020 | 1.35355 | ||
17528 | 2005.03.18 13:05 | s/l | 2299 | 12.19 | 1.33020 | 1.33020 | 1.35355 | -597.32 | 60357.45 |
17529 | 2005.03.18 17:45 | sell | 2300 | 12.07 | 1.33100 | 0.00000 | 0.00000 | ||
17530 | 2005.03.18 17:45 | modify | 2300 | 12.07 | 1.33100 | 1.34200 | 1.32920 | ||
17531 | 2005.03.21 01:45 | close | 2300 | 12.07 | 1.33135 | 1.34200 | 1.32920 | -55.12 | 60302.33 |
17532 | 2005.03.21 09:00 | buy | 2301 | 12.06 | 1.32215 | 0.00000 | 0.00000 | ||
17533 | 2005.03.21 09:00 | modify | 2301 | 12.06 | 1.32215 | 1.31690 | 1.35415 | ||
17534 | 2005.03.21 17:35 | s/l | 2301 | 12.06 | 1.31690 | 1.31690 | 1.35415 | -639.18 | 59663.15 |
17535 | 2005.03.22 09:00 | sell | 2302 | 11.93 | 1.31700 | 0.00000 | 0.00000 | ||
17536 | 2005.03.22 09:00 | modify | 2302 | 11.93 | 1.31700 | 1.32220 | 1.30150 | ||
17537 | 2005.03.22 17:23 | s/l | 2302 | 11.93 | 1.32220 | 1.32220 | 1.30150 | -626.33 | 59036.82 |
17538 | 2005.03.22 20:25 | sell | 2303 | 11.81 | 1.31590 | 0.00000 | 0.00000 | ||
17539 | 2005.03.22 20:25 | modify | 2303 | 11.81 | 1.31590 | 1.31940 | 1.28590 | ||
17540 | 2005.03.23 00:01 | buy | 2304 | 11.67 | 1.30865 | 0.00000 | 0.00000 | ||
17541 | 2005.03.23 00:01 | modify | 2304 | 11.67 | 1.30865 | 1.30165 | 1.32565 | ||
17542 | 2005.03.23 10:19 | modify | 2303 | 11.81 | 1.31590 | 1.31582 | 1.28590 | ||
17543 | 2005.03.23 10:24 | modify | 2303 | 11.81 | 1.31590 | 1.31522 | 1.28590 | ||
17544 | 2005.03.23 10:45 | modify | 2303 | 11.81 | 1.31590 | 1.31512 | 1.28590 | ||
17545 | 2005.03.23 10:57 | modify | 2303 | 11.81 | 1.31590 | 1.31502 | 1.28590 | ||
17546 | 2005.03.23 11:02 | modify | 2303 | 11.81 | 1.31590 | 1.31497 | 1.28590 | ||
17547 | 2005.03.23 11:11 | modify | 2303 | 11.81 | 1.31590 | 1.31477 | 1.28590 | ||
17548 | 2005.03.23 14:31 | s/l | 2304 | 11.67 | 1.30165 | 1.30165 | 1.32565 | -822.74 | 58214.08 |
17549 | 2005.03.23 14:31 | modify | 2303 | 11.81 | 1.31590 | 1.31457 | 1.28590 | ||
17550 | 2005.03.23 14:36 | modify | 2303 | 11.81 | 1.31590 | 1.31269 | 1.28590 | ||
17551 | 2005.03.23 16:56 | modify | 2303 | 11.81 | 1.31590 | 1.31257 | 1.28590 | ||
17552 | 2005.03.23 17:05 | modify | 2303 | 11.81 | 1.31590 | 1.31250 | 1.28590 | ||
17553 | 2005.03.23 17:33 | modify | 2303 | 11.81 | 1.31590 | 1.31245 | 1.28590 | ||
17554 | 2005.03.23 17:46 | modify | 2303 | 11.81 | 1.31590 | 1.31240 | 1.28590 | ||
17555 | 2005.03.23 17:51 | modify | 2303 | 11.81 | 1.31590 | 1.31180 | 1.28590 | ||
17556 | 2005.03.23 17:57 | modify | 2303 | 11.81 | 1.31590 | 1.31170 | 1.28590 | ||
17557 | 2005.03.23 18:05 | modify | 2303 | 11.81 | 1.31590 | 1.31162 | 1.28590 | ||
17558 | 2005.03.23 18:10 | modify | 2303 | 11.81 | 1.31590 | 1.31072 | 1.28590 | ||
17559 | 2005.03.23 18:15 | modify | 2303 | 11.81 | 1.31590 | 1.30862 | 1.28590 | ||
17560 | 2005.03.24 11:33 | modify | 2303 | 11.81 | 1.31590 | 1.30859 | 1.28590 | ||
17561 | 2005.03.24 11:42 | modify | 2303 | 11.81 | 1.31590 | 1.30846 | 1.28590 | ||
17562 | 2005.03.24 11:50 | modify | 2303 | 11.81 | 1.31590 | 1.30835 | 1.28590 | ||
17563 | 2005.03.24 11:55 | modify | 2303 | 11.81 | 1.31590 | 1.30826 | 1.28590 | ||
17564 | 2005.03.24 14:08 | modify | 2303 | 11.81 | 1.31590 | 1.30804 | 1.28590 | ||
17565 | 2005.03.24 14:16 | modify | 2303 | 11.81 | 1.31590 | 1.30794 | 1.28590 | ||
17566 | 2005.03.24 14:22 | modify | 2303 | 11.81 | 1.31590 | 1.30784 | 1.28590 | ||
17567 | 2005.03.24 14:34 | modify | 2303 | 11.81 | 1.31590 | 1.30754 | 1.28590 | ||
17568 | 2005.03.24 16:21 | modify | 2303 | 11.81 | 1.31590 | 1.30701 | 1.28590 | ||
17569 | 2005.03.24 16:44 | modify | 2303 | 11.81 | 1.31590 | 1.30681 | 1.28590 | ||
17570 | 2005.03.24 16:50 | modify | 2303 | 11.81 | 1.31590 | 1.30671 | 1.28590 | ||
17571 | 2005.03.24 16:55 | modify | 2303 | 11.81 | 1.31590 | 1.30659 | 1.28590 | ||
17572 | 2005.03.24 17:45 | modify | 2303 | 11.81 | 1.31590 | 1.30656 | 1.28590 | ||
17573 | 2005.03.24 18:02 | modify | 2303 | 11.81 | 1.31590 | 1.30638 | 1.28590 | ||
17574 | 2005.03.24 18:07 | modify | 2303 | 11.81 | 1.31590 | 1.30618 | 1.28590 | ||
17575 | 2005.03.24 19:26 | modify | 2303 | 11.81 | 1.31590 | 1.30595 | 1.28590 | ||
17576 | 2005.03.24 19:35 | modify | 2303 | 11.81 | 1.31590 | 1.30585 | 1.28590 | ||
17577 | 2005.03.24 19:40 | modify | 2303 | 11.81 | 1.31590 | 1.30580 | 1.28590 | ||
17578 | 2005.03.24 20:55 | modify | 2303 | 11.81 | 1.31590 | 1.30570 | 1.28590 | ||
17579 | 2005.03.24 21:00 | modify | 2303 | 11.81 | 1.31590 | 1.30568 | 1.28590 | ||
17580 | 2005.03.24 21:05 | modify | 2303 | 11.81 | 1.31590 | 1.30528 | 1.28590 | ||
17581 | 2005.03.24 21:23 | modify | 2303 | 11.81 | 1.31590 | 1.30508 | 1.28590 | ||
17582 | 2005.03.24 21:33 | modify | 2303 | 11.81 | 1.31590 | 1.30498 | 1.28590 | ||
17583 | 2005.03.25 00:03 | modify | 2303 | 11.81 | 1.31590 | 1.30491 | 1.28590 | ||
17584 | 2005.03.25 00:09 | modify | 2303 | 11.81 | 1.31590 | 1.30481 | 1.28590 | ||
17585 | 2005.03.25 00:15 | modify | 2303 | 11.81 | 1.31590 | 1.30461 | 1.28590 | ||
17586 | 2005.03.25 00:46 | modify | 2303 | 11.81 | 1.31590 | 1.30451 | 1.28590 | ||
17587 | 2005.03.25 00:51 | modify | 2303 | 11.81 | 1.31590 | 1.30431 | 1.28590 | ||
17588 | 2005.03.25 06:00 | modify | 2303 | 11.81 | 1.31590 | 1.30407 | 1.28590 | ||
17589 | 2005.03.25 06:20 | modify | 2303 | 11.81 | 1.31590 | 1.30402 | 1.28590 | ||
17590 | 2005.03.25 06:28 | modify | 2303 | 11.81 | 1.31590 | 1.30392 | 1.28590 | ||
17591 | 2005.03.25 07:00 | modify | 2303 | 11.81 | 1.31590 | 1.30370 | 1.28590 | ||
17592 | 2005.03.25 07:05 | modify | 2303 | 11.81 | 1.31590 | 1.30360 | 1.28590 | ||
17593 | 2005.03.25 07:13 | modify | 2303 | 11.81 | 1.31590 | 1.30350 | 1.28590 | ||
17594 | 2005.03.25 07:36 | modify | 2303 | 11.81 | 1.31590 | 1.30340 | 1.28590 | ||
17595 | 2005.03.25 08:11 | modify | 2303 | 11.81 | 1.31590 | 1.30335 | 1.28590 | ||
17596 | 2005.03.25 11:42 | modify | 2303 | 11.81 | 1.31590 | 1.30334 | 1.28590 | ||
17597 | 2005.03.25 11:55 | modify | 2303 | 11.81 | 1.31590 | 1.30314 | 1.28590 | ||
17598 | 2005.03.25 12:01 | modify | 2303 | 11.81 | 1.31590 | 1.30287 | 1.28590 | ||
17599 | 2005.03.25 12:06 | modify | 2303 | 11.81 | 1.31590 | 1.30267 | 1.28590 | ||
17600 | 2005.03.25 12:29 | modify | 2303 | 11.81 | 1.31590 | 1.30257 | 1.28590 | ||
17601 | 2005.03.25 13:01 | modify | 2303 | 11.81 | 1.31590 | 1.30253 | 1.28590 | ||
17602 | 2005.03.25 13:06 | modify | 2303 | 11.81 | 1.31590 | 1.30248 | 1.28590 | ||
17603 | 2005.03.25 14:00 | modify | 2303 | 11.81 | 1.31590 | 1.30243 | 1.28590 | ||
17604 | 2005.03.25 14:05 | modify | 2303 | 11.81 | 1.31590 | 1.30233 | 1.28590 | ||
17605 | 2005.03.25 14:10 | modify | 2303 | 11.81 | 1.31590 | 1.30223 | 1.28590 | ||
17606 | 2005.03.25 14:16 | modify | 2303 | 11.81 | 1.31590 | 1.30193 | 1.28590 | ||
17607 | 2005.03.25 14:24 | modify | 2303 | 11.81 | 1.31590 | 1.30183 | 1.28590 | ||
17608 | 2005.03.25 14:53 | modify | 2303 | 11.81 | 1.31590 | 1.30173 | 1.28590 | ||
17609 | 2005.03.25 14:58 | modify | 2303 | 11.81 | 1.31590 | 1.30128 | 1.28590 | ||
17610 | 2005.03.25 15:03 | modify | 2303 | 11.81 | 1.31590 | 1.30123 | 1.28590 | ||
17611 | 2005.03.25 15:08 | modify | 2303 | 11.81 | 1.31590 | 1.30103 | 1.28590 | ||
17612 | 2005.03.25 15:21 | modify | 2303 | 11.81 | 1.31590 | 1.30093 | 1.28590 | ||
17613 | 2005.03.28 01:02 | sell | 2305 | 11.80 | 1.29550 | 0.00000 | 0.00000 | ||
17614 | 2005.03.28 01:03 | modify | 2305 | 11.80 | 1.29550 | 1.30250 | 1.27850 | ||
17615 | 2005.03.28 01:27 | modify | 2303 | 11.81 | 1.31590 | 1.30084 | 1.28590 | ||
17616 | 2005.03.28 01:33 | modify | 2303 | 11.81 | 1.31590 | 1.30074 | 1.28590 | ||
17617 | 2005.03.28 02:00 | buy | 2306 | 11.49 | 1.29575 | 0.00000 | 0.00000 | ||
17618 | 2005.03.28 02:00 | modify | 2306 | 11.49 | 1.29575 | 1.28875 | 1.31275 | ||
17619 | 2005.03.28 02:38 | modify | 2303 | 11.81 | 1.31590 | 1.30068 | 1.28590 | ||
17620 | 2005.03.28 02:47 | modify | 2303 | 11.81 | 1.31590 | 1.30048 | 1.28590 | ||
17621 | 2005.03.28 02:54 | modify | 2303 | 11.81 | 1.31590 | 1.30038 | 1.28590 | ||
17622 | 2005.03.28 02:59 | modify | 2303 | 11.81 | 1.31590 | 1.29998 | 1.28590 | ||
17623 | 2005.03.28 03:05 | modify | 2303 | 11.81 | 1.31590 | 1.29990 | 1.28590 | ||
17624 | 2005.03.28 03:10 | modify | 2303 | 11.81 | 1.31590 | 1.29960 | 1.28590 | ||
17625 | 2005.03.28 03:15 | modify | 2303 | 11.81 | 1.31590 | 1.29940 | 1.28590 | ||
17626 | 2005.03.28 03:18 | modify | 2305 | 11.80 | 1.29550 | 1.29530 | 1.27850 | ||
17627 | 2005.03.28 03:20 | modify | 2303 | 11.81 | 1.31590 | 1.29720 | 1.28590 | ||
17628 | 2005.03.28 03:25 | modify | 2303 | 11.81 | 1.31590 | 1.29700 | 1.28590 | ||
17629 | 2005.03.28 03:52 | modify | 2303 | 11.81 | 1.31590 | 1.29688 | 1.28590 | ||
17630 | 2005.03.28 03:57 | modify | 2303 | 11.81 | 1.31590 | 1.29638 | 1.28590 | ||
17631 | 2005.03.28 04:04 | s/l | 2306 | 11.49 | 1.28875 | 1.28875 | 1.31275 | -810.05 | 57404.03 |
17632 | 2005.03.28 04:04 | modify | 2305 | 11.80 | 1.29550 | 1.29520 | 1.27850 | ||
17633 | 2005.03.28 04:04 | modify | 2303 | 11.81 | 1.31590 | 1.29085 | 1.28590 | ||
17634 | 2005.03.28 04:13 | modify | 2303 | 11.81 | 1.31590 | 1.29075 | 1.28590 | ||
17635 | 2005.03.28 05:14 | s/l | 2303 | 11.81 | 1.29075 | 1.29075 | 1.28590 | 2924.19 | 60328.23 |
17636 | 2005.03.28 15:54 | modify | 2305 | 11.80 | 1.29550 | 1.29510 | 1.27850 | ||
17637 | 2005.03.28 17:48 | modify | 2305 | 11.80 | 1.29550 | 1.29501 | 1.27850 | ||
17638 | 2005.03.28 17:53 | modify | 2305 | 11.80 | 1.29550 | 1.29484 | 1.27850 | ||
17639 | 2005.03.28 20:48 | modify | 2305 | 11.80 | 1.29550 | 1.29483 | 1.27850 | ||
17640 | 2005.03.28 20:56 | modify | 2305 | 11.80 | 1.29550 | 1.29475 | 1.27850 | ||
17641 | 2005.03.29 01:21 | modify | 2305 | 11.80 | 1.29550 | 1.29472 | 1.27850 | ||
17642 | 2005.03.29 01:26 | modify | 2305 | 11.80 | 1.29550 | 1.29438 | 1.27850 | ||
17643 | 2005.03.29 01:36 | modify | 2305 | 11.80 | 1.29550 | 1.29431 | 1.27850 | ||
17644 | 2005.03.29 01:42 | modify | 2305 | 11.80 | 1.29550 | 1.29414 | 1.27850 | ||
17645 | 2005.03.29 01:47 | modify | 2305 | 11.80 | 1.29550 | 1.29395 | 1.27850 | ||
17646 | 2005.03.29 01:53 | modify | 2305 | 11.80 | 1.29550 | 1.29385 | 1.27850 | ||
17647 | 2005.03.29 04:51 | s/l | 2305 | 11.80 | 1.29385 | 1.29385 | 1.27850 | 182.12 | 60510.35 |
17648 | 2005.03.29 09:00 | sell | 2307 | 12.10 | 1.29480 | 0.00000 | 0.00000 | ||
17649 | 2005.03.29 09:00 | modify | 2307 | 12.10 | 1.29480 | 1.29990 | 1.27380 | ||
17650 | 2005.03.29 16:02 | modify | 2307 | 12.10 | 1.29480 | 1.29465 | 1.27380 | ||
17651 | 2005.03.29 16:08 | modify | 2307 | 12.10 | 1.29480 | 1.29382 | 1.27380 | ||
17652 | 2005.03.29 16:18 | modify | 2307 | 12.10 | 1.29480 | 1.29375 | 1.27380 | ||
17653 | 2005.03.29 16:23 | modify | 2307 | 12.10 | 1.29480 | 1.29355 | 1.27380 | ||
17654 | 2005.03.29 16:34 | modify | 2307 | 12.10 | 1.29480 | 1.29317 | 1.27380 | ||
17655 | 2005.03.29 16:48 | modify | 2307 | 12.10 | 1.29480 | 1.29314 | 1.27380 | ||
17656 | 2005.03.29 18:47 | modify | 2307 | 12.10 | 1.29480 | 1.29303 | 1.27380 | ||
17657 | 2005.03.29 18:53 | modify | 2307 | 12.10 | 1.29480 | 1.29294 | 1.27380 | ||
17658 | 2005.03.29 20:46 | s/l | 2307 | 12.10 | 1.29294 | 1.29294 | 1.27380 | 219.01 | 60729.36 |
17659 | 2005.03.30 01:00 | sell | 2308 | 12.15 | 1.29340 | 0.00000 | 0.00000 | ||
17660 | 2005.03.30 01:00 | modify | 2308 | 12.15 | 1.29340 | 1.30040 | 1.27640 | ||
17661 | 2005.03.30 09:00 | sell | 2309 | 11.77 | 1.29570 | 0.00000 | 0.00000 | ||
17662 | 2005.03.30 09:00 | modify | 2309 | 11.77 | 1.29570 | 1.30110 | 1.27920 | ||
17663 | 2005.03.30 22:41 | modify | 2309 | 11.77 | 1.29570 | 1.29535 | 1.27920 | ||
17664 | 2005.03.30 22:53 | modify | 2309 | 11.77 | 1.29570 | 1.29523 | 1.27920 | ||
17665 | 2005.03.30 22:58 | modify | 2309 | 11.77 | 1.29570 | 1.29492 | 1.27920 | ||
17666 | 2005.03.31 00:01 | close | 2308 | 12.15 | 1.29155 | 1.30040 | 1.27640 | 198.06 | 60927.42 |
17667 | 2005.03.31 00:01 | buy | 2310 | 11.97 | 1.29155 | 0.00000 | 0.00000 | ||
17668 | 2005.03.31 00:01 | modify | 2310 | 11.97 | 1.29155 | 1.28455 | 1.30855 | ||
17669 | 2005.03.31 00:50 | modify | 2309 | 11.77 | 1.29570 | 1.29482 | 1.27920 | ||
17670 | 2005.03.31 00:56 | modify | 2309 | 11.77 | 1.29570 | 1.29462 | 1.27920 | ||
17671 | 2005.03.31 09:29 | s/l | 2309 | 11.77 | 1.29462 | 1.29462 | 1.27920 | 101.24 | 61028.66 |
17672 | 2005.03.31 16:27 | modify | 2310 | 11.97 | 1.29155 | 1.29156 | 1.30855 | ||
17673 | 2005.03.31 16:32 | modify | 2310 | 11.97 | 1.29155 | 1.29163 | 1.30855 | ||
17674 | 2005.03.31 16:42 | modify | 2310 | 11.97 | 1.29155 | 1.29169 | 1.30855 | ||
17675 | 2005.04.01 01:37 | modify | 2310 | 11.97 | 1.29155 | 1.29181 | 1.30855 | ||
17676 | 2005.04.01 01:42 | modify | 2310 | 11.97 | 1.29155 | 1.29209 | 1.30855 | ||
17677 | 2005.04.01 01:48 | modify | 2310 | 11.97 | 1.29155 | 1.29217 | 1.30855 | ||
17678 | 2005.04.01 07:44 | modify | 2310 | 11.97 | 1.29155 | 1.29227 | 1.30855 | ||
17679 | 2005.04.01 07:49 | modify | 2310 | 11.97 | 1.29155 | 1.29230 | 1.30855 | ||
17680 | 2005.04.01 07:56 | modify | 2310 | 11.97 | 1.29155 | 1.29244 | 1.30855 | ||
17681 | 2005.04.01 15:31 | modify | 2310 | 11.97 | 1.29155 | 1.29301 | 1.30855 | ||
17682 | 2005.04.01 15:35 | buy | 2311 | 12.20 | 1.30425 | 0.00000 | 0.00000 | ||
17683 | 2005.04.01 15:35 | modify | 2311 | 12.20 | 1.30425 | 1.30075 | 1.33425 | ||
17684 | 2005.04.01 15:36 | modify | 2310 | 11.97 | 1.29155 | 1.29452 | 1.30855 | ||
17685 | 2005.04.01 16:00 | s/l | 2311 | 12.20 | 1.30075 | 1.30075 | 1.33425 | -433.10 | 60595.56 |
17686 | 2005.04.01 16:15 | sell | 2312 | 11.93 | 1.29640 | 0.00000 | 0.00000 | ||
17687 | 2005.04.01 16:15 | modify | 2312 | 11.93 | 1.29640 | 1.29990 | 1.26640 | ||
17688 | 2005.04.01 17:01 | s/l | 2310 | 11.97 | 1.29452 | 1.29452 | 1.30855 | 351.62 | 60947.18 |
17689 | 2005.04.04 09:00 | buy | 2313 | 12.06 | 1.28875 | 0.00000 | 0.00000 | ||
17690 | 2005.04.04 09:00 | modify | 2313 | 12.06 | 1.28875 | 1.28310 | 1.30525 | ||
17691 | 2005.04.04 15:01 | modify | 2312 | 11.93 | 1.29640 | 1.29610 | 1.26640 | ||
17692 | 2005.04.04 15:13 | modify | 2312 | 11.93 | 1.29640 | 1.29600 | 1.26640 | ||
17693 | 2005.04.04 15:18 | modify | 2312 | 11.93 | 1.29640 | 1.29570 | 1.26640 | ||
17694 | 2005.04.04 15:23 | modify | 2312 | 11.93 | 1.29640 | 1.29559 | 1.26640 | ||
17695 | 2005.04.04 15:28 | modify | 2312 | 11.93 | 1.29640 | 1.29528 | 1.26640 | ||
17696 | 2005.04.04 15:33 | modify | 2312 | 11.93 | 1.29640 | 1.29497 | 1.26640 | ||
17697 | 2005.04.04 15:38 | modify | 2312 | 11.93 | 1.29640 | 1.29342 | 1.26640 | ||
17698 | 2005.04.04 16:10 | modify | 2312 | 11.93 | 1.29640 | 1.29340 | 1.26640 | ||
17699 | 2005.04.04 16:15 | modify | 2312 | 11.93 | 1.29640 | 1.29325 | 1.26640 | ||
17700 | 2005.04.04 16:19 | s/l | 2313 | 12.06 | 1.28310 | 1.28310 | 1.30525 | -687.42 | 60259.76 |
17701 | 2005.04.04 16:20 | modify | 2312 | 11.93 | 1.29640 | 1.29255 | 1.26640 | ||
17702 | 2005.04.04 16:28 | modify | 2312 | 11.93 | 1.29640 | 1.29248 | 1.26640 | ||
17703 | 2005.04.04 16:34 | modify | 2312 | 11.93 | 1.29640 | 1.29243 | 1.26640 | ||
17704 | 2005.04.04 16:40 | modify | 2312 | 11.93 | 1.29640 | 1.29205 | 1.26640 | ||
17705 | 2005.04.04 16:45 | modify | 2312 | 11.93 | 1.29640 | 1.29194 | 1.26640 | ||
17706 | 2005.04.04 17:02 | modify | 2312 | 11.93 | 1.29640 | 1.29185 | 1.26640 | ||
17707 | 2005.04.04 21:00 | sell | 2314 | 12.00 | 1.28520 | 0.00000 | 0.00000 | ||
17708 | 2005.04.04 21:00 | modify | 2314 | 12.00 | 1.28520 | 1.29620 | 1.28340 | ||
17709 | 2005.04.05 03:12 | t/p | 2314 | 12.00 | 1.28340 | 1.29620 | 1.28340 | 203.21 | 60462.97 |
17710 | 2005.04.05 04:55 | modify | 2312 | 11.93 | 1.29640 | 1.29167 | 1.26640 | ||
17711 | 2005.04.05 05:01 | modify | 2312 | 11.93 | 1.29640 | 1.29155 | 1.26640 | ||
17712 | 2005.04.05 05:07 | modify | 2312 | 11.93 | 1.29640 | 1.29145 | 1.26640 | ||
17713 | 2005.04.05 05:17 | modify | 2312 | 11.93 | 1.29640 | 1.29135 | 1.26640 | ||
17714 | 2005.04.05 07:54 | modify | 2312 | 11.93 | 1.29640 | 1.29133 | 1.26640 | ||
17715 | 2005.04.05 08:00 | modify | 2312 | 11.93 | 1.29640 | 1.29125 | 1.26640 | ||
17716 | 2005.04.05 08:43 | modify | 2312 | 11.93 | 1.29640 | 1.29115 | 1.26640 | ||
17717 | 2005.04.05 08:49 | modify | 2312 | 11.93 | 1.29640 | 1.29075 | 1.26640 | ||
17718 | 2005.04.05 08:57 | modify | 2312 | 11.93 | 1.29640 | 1.29065 | 1.26640 | ||
17719 | 2005.04.05 09:03 | modify | 2312 | 11.93 | 1.29640 | 1.29063 | 1.26640 | ||
17720 | 2005.04.05 09:10 | modify | 2312 | 11.93 | 1.29640 | 1.29056 | 1.26640 | ||
17721 | 2005.04.05 09:20 | modify | 2312 | 11.93 | 1.29640 | 1.29043 | 1.26640 | ||
17722 | 2005.04.05 09:44 | modify | 2312 | 11.93 | 1.29640 | 1.29033 | 1.26640 | ||
17723 | 2005.04.05 09:58 | modify | 2312 | 11.93 | 1.29640 | 1.29031 | 1.26640 | ||
17724 | 2005.04.05 10:07 | modify | 2312 | 11.93 | 1.29640 | 1.29028 | 1.26640 | ||
17725 | 2005.04.05 11:03 | modify | 2312 | 11.93 | 1.29640 | 1.29003 | 1.26640 | ||
17726 | 2005.04.05 12:01 | modify | 2312 | 11.93 | 1.29640 | 1.28989 | 1.26640 | ||
17727 | 2005.04.05 12:16 | modify | 2312 | 11.93 | 1.29640 | 1.28965 | 1.26640 | ||
17728 | 2005.04.05 12:42 | modify | 2312 | 11.93 | 1.29640 | 1.28959 | 1.26640 | ||
17729 | 2005.04.05 12:48 | modify | 2312 | 11.93 | 1.29640 | 1.28939 | 1.26640 | ||
17730 | 2005.04.05 12:56 | modify | 2312 | 11.93 | 1.29640 | 1.28909 | 1.26640 | ||
17731 | 2005.04.05 13:14 | modify | 2312 | 11.93 | 1.29640 | 1.28884 | 1.26640 | ||
17732 | 2005.04.05 13:19 | modify | 2312 | 11.93 | 1.29640 | 1.28854 | 1.26640 | ||
17733 | 2005.04.05 13:31 | modify | 2312 | 11.93 | 1.29640 | 1.28849 | 1.26640 | ||
17734 | 2005.04.05 13:38 | modify | 2312 | 11.93 | 1.29640 | 1.28844 | 1.26640 | ||
17735 | 2005.04.05 14:40 | close | 2312 | 11.93 | 1.28495 | 1.28844 | 1.26640 | 1346.51 | 61809.47 |
17736 | 2005.04.06 00:01 | sell | 2315 | 12.36 | 1.28530 | 0.00000 | 0.00000 | ||
17737 | 2005.04.06 00:01 | modify | 2315 | 12.36 | 1.28530 | 1.29230 | 1.26830 | ||
17738 | 2005.04.07 07:55 | s/l | 2315 | 12.36 | 1.29230 | 1.29230 | 1.26830 | -892.37 | 60917.10 |
17739 | 2005.04.07 09:00 | sell | 2316 | 12.18 | 1.29240 | 0.00000 | 0.00000 | ||
17740 | 2005.04.07 09:00 | modify | 2316 | 12.18 | 1.29240 | 1.29760 | 1.26340 | ||
17741 | 2005.04.07 19:10 | modify | 2316 | 12.18 | 1.29240 | 1.29186 | 1.26340 | ||
17742 | 2005.04.07 19:16 | modify | 2316 | 12.18 | 1.29240 | 1.29170 | 1.26340 | ||
17743 | 2005.04.07 19:21 | modify | 2316 | 12.18 | 1.29240 | 1.29028 | 1.26340 | ||
17744 | 2005.04.07 19:26 | modify | 2316 | 12.18 | 1.29240 | 1.28993 | 1.26340 | ||
17745 | 2005.04.07 19:31 | modify | 2316 | 12.18 | 1.29240 | 1.28863 | 1.26340 | ||
17746 | 2005.04.07 19:35 | sell | 2317 | 12.02 | 1.28600 | 0.00000 | 0.00000 | ||
17747 | 2005.04.07 19:35 | modify | 2317 | 12.02 | 1.28600 | 1.28950 | 1.25600 | ||
17748 | 2005.04.07 19:36 | modify | 2316 | 12.18 | 1.29240 | 1.28806 | 1.26340 | ||
17749 | 2005.04.07 19:41 | modify | 2316 | 12.18 | 1.29240 | 1.28764 | 1.26340 | ||
17750 | 2005.04.07 19:48 | modify | 2316 | 12.18 | 1.29240 | 1.28752 | 1.26340 | ||
17751 | 2005.04.07 19:53 | modify | 2316 | 12.18 | 1.29240 | 1.28716 | 1.26340 | ||
17752 | 2005.04.07 20:14 | modify | 2316 | 12.18 | 1.29240 | 1.28713 | 1.26340 | ||
17753 | 2005.04.07 20:24 | modify | 2316 | 12.18 | 1.29240 | 1.28705 | 1.26340 | ||
17754 | 2005.04.07 20:29 | modify | 2316 | 12.18 | 1.29240 | 1.28669 | 1.26340 | ||
17755 | 2005.04.07 20:38 | modify | 2316 | 12.18 | 1.29240 | 1.28659 | 1.26340 | ||
17756 | 2005.04.08 00:15 | modify | 2316 | 12.18 | 1.29240 | 1.28637 | 1.26340 | ||
17757 | 2005.04.08 00:20 | modify | 2316 | 12.18 | 1.29240 | 1.28627 | 1.26340 | ||
17758 | 2005.04.08 00:25 | modify | 2316 | 12.18 | 1.29240 | 1.28625 | 1.26340 | ||
17759 | 2005.04.08 00:26 | close | 2316 | 12.18 | 1.28435 | 1.28625 | 1.26340 | 967.51 | 61884.61 |
17760 | 2005.04.08 01:00 | buy | 2318 | 12.09 | 1.28495 | 0.00000 | 0.00000 | ||
17761 | 2005.04.08 01:00 | modify | 2318 | 12.09 | 1.28495 | 1.27795 | 1.30195 | ||
17762 | 2005.04.08 17:41 | s/l | 2317 | 12.02 | 1.28950 | 1.28950 | 1.25600 | -433.51 | 61451.10 |
17763 | 2005.04.08 21:50 | modify | 2318 | 12.09 | 1.28495 | 1.28503 | 1.30195 | ||
17764 | 2005.04.08 21:55 | modify | 2318 | 12.09 | 1.28495 | 1.28549 | 1.30195 | ||
17765 | 2005.04.08 22:00 | modify | 2318 | 12.09 | 1.28495 | 1.28556 | 1.30195 | ||
17766 | 2005.04.08 22:07 | modify | 2318 | 12.09 | 1.28495 | 1.28561 | 1.30195 | ||
17767 | 2005.04.08 22:12 | modify | 2318 | 12.09 | 1.28495 | 1.28574 | 1.30195 | ||
17768 | 2005.04.08 22:18 | modify | 2318 | 12.09 | 1.28495 | 1.28636 | 1.30195 | ||
17769 | 2005.04.08 22:23 | modify | 2318 | 12.09 | 1.28495 | 1.28655 | 1.30195 | ||
17770 | 2005.04.08 22:28 | modify | 2318 | 12.09 | 1.28495 | 1.28703 | 1.30195 | ||
17771 | 2005.04.08 22:33 | modify | 2318 | 12.09 | 1.28495 | 1.28723 | 1.30195 | ||
17772 | 2005.04.08 22:38 | modify | 2318 | 12.09 | 1.28495 | 1.28749 | 1.30195 | ||
17773 | 2005.04.08 22:44 | modify | 2318 | 12.09 | 1.28495 | 1.28768 | 1.30195 | ||
17774 | 2005.04.08 22:50 | modify | 2318 | 12.09 | 1.28495 | 1.28772 | 1.30195 | ||
17775 | 2005.04.08 22:55 | modify | 2318 | 12.09 | 1.28495 | 1.28781 | 1.30195 | ||
17776 | 2005.04.08 23:00 | modify | 2318 | 12.09 | 1.28495 | 1.28804 | 1.30195 | ||
17777 | 2005.04.08 23:06 | modify | 2318 | 12.09 | 1.28495 | 1.28806 | 1.30195 | ||
17778 | 2005.04.08 23:11 | modify | 2318 | 12.09 | 1.28495 | 1.28845 | 1.30195 | ||
17779 | 2005.04.08 23:15 | sell | 2319 | 12.19 | 1.29360 | 0.00000 | 0.00000 | ||
17780 | 2005.04.08 23:15 | modify | 2319 | 12.19 | 1.29360 | 1.30460 | 1.29180 | ||
17781 | 2005.04.08 23:16 | modify | 2318 | 12.09 | 1.28495 | 1.28894 | 1.30195 | ||
17782 | 2005.04.11 01:03 | t/p | 2319 | 12.19 | 1.29180 | 1.30460 | 1.29180 | 206.42 | 61657.52 |
17783 | 2005.04.11 09:00 | sell | 2320 | 12.23 | 1.29350 | 0.00000 | 0.00000 | ||
17784 | 2005.04.11 09:00 | modify | 2320 | 12.23 | 1.29350 | 1.29880 | 1.27650 | ||
17785 | 2005.04.11 10:02 | modify | 2318 | 12.09 | 1.28495 | 1.28909 | 1.30195 | ||
17786 | 2005.04.11 10:07 | modify | 2318 | 12.09 | 1.28495 | 1.28981 | 1.30195 | ||
17787 | 2005.04.11 10:12 | modify | 2318 | 12.09 | 1.28495 | 1.29039 | 1.30195 | ||
17788 | 2005.04.11 10:25 | modify | 2318 | 12.09 | 1.28495 | 1.29048 | 1.30195 | ||
17789 | 2005.04.11 10:30 | modify | 2318 | 12.09 | 1.28495 | 1.29073 | 1.30195 | ||
17790 | 2005.04.11 10:36 | modify | 2318 | 12.09 | 1.28495 | 1.29074 | 1.30195 | ||
17791 | 2005.04.11 18:10 | s/l | 2320 | 12.23 | 1.29880 | 1.29880 | 1.27650 | -654.31 | 61003.21 |
17792 | 2005.04.11 18:23 | modify | 2318 | 12.09 | 1.28495 | 1.29084 | 1.30195 | ||
17793 | 2005.04.11 18:47 | modify | 2318 | 12.09 | 1.28495 | 1.29091 | 1.30195 | ||
17794 | 2005.04.11 19:45 | modify | 2318 | 12.09 | 1.28495 | 1.29093 | 1.30195 | ||
17795 | 2005.04.11 19:50 | modify | 2318 | 12.09 | 1.28495 | 1.29110 | 1.30195 | ||
17796 | 2005.04.11 22:50 | modify | 2318 | 12.09 | 1.28495 | 1.29121 | 1.30195 | ||
17797 | 2005.04.11 22:59 | modify | 2318 | 12.09 | 1.28495 | 1.29123 | 1.30195 | ||
17798 | 2005.04.11 23:06 | modify | 2318 | 12.09 | 1.28495 | 1.29143 | 1.30195 | ||
17799 | 2005.04.11 23:11 | modify | 2318 | 12.09 | 1.28495 | 1.29145 | 1.30195 | ||
17800 | 2005.04.11 23:16 | modify | 2318 | 12.09 | 1.28495 | 1.29163 | 1.30195 | ||
17801 | 2005.04.11 23:51 | modify | 2318 | 12.09 | 1.28495 | 1.29165 | 1.30195 | ||
17802 | 2005.04.12 00:01 | modify | 2318 | 12.09 | 1.28495 | 1.29173 | 1.30195 | ||
17803 | 2005.04.12 00:06 | modify | 2318 | 12.09 | 1.28495 | 1.29175 | 1.30195 | ||
17804 | 2005.04.12 00:41 | modify | 2318 | 12.09 | 1.28495 | 1.29179 | 1.30195 | ||
17805 | 2005.04.12 01:02 | modify | 2318 | 12.09 | 1.28495 | 1.29184 | 1.30195 | ||
17806 | 2005.04.12 01:17 | modify | 2318 | 12.09 | 1.28495 | 1.29195 | 1.30195 | ||
17807 | 2005.04.12 01:22 | modify | 2318 | 12.09 | 1.28495 | 1.29238 | 1.30195 | ||
17808 | 2005.04.12 01:31 | modify | 2318 | 12.09 | 1.28495 | 1.29241 | 1.30195 | ||
17809 | 2005.04.12 01:40 | modify | 2318 | 12.09 | 1.28495 | 1.29246 | 1.30195 | ||
17810 | 2005.04.12 01:45 | modify | 2318 | 12.09 | 1.28495 | 1.29257 | 1.30195 | ||
17811 | 2005.04.12 01:51 | modify | 2318 | 12.09 | 1.28495 | 1.29267 | 1.30195 | ||
17812 | 2005.04.12 01:57 | modify | 2318 | 12.09 | 1.28495 | 1.29279 | 1.30195 | ||
17813 | 2005.04.12 02:02 | modify | 2318 | 12.09 | 1.28495 | 1.29317 | 1.30195 | ||
17814 | 2005.04.12 03:34 | modify | 2318 | 12.09 | 1.28495 | 1.29320 | 1.30195 | ||
17815 | 2005.04.12 03:51 | modify | 2318 | 12.09 | 1.28495 | 1.29329 | 1.30195 | ||
17816 | 2005.04.12 03:56 | modify | 2318 | 12.09 | 1.28495 | 1.29333 | 1.30195 | ||
17817 | 2005.04.12 04:02 | modify | 2318 | 12.09 | 1.28495 | 1.29338 | 1.30195 | ||
17818 | 2005.04.12 04:09 | modify | 2318 | 12.09 | 1.28495 | 1.29357 | 1.30195 | ||
17819 | 2005.04.12 04:25 | modify | 2318 | 12.09 | 1.28495 | 1.29373 | 1.30195 | ||
17820 | 2005.04.12 08:14 | modify | 2318 | 12.09 | 1.28495 | 1.29383 | 1.30195 | ||
17821 | 2005.04.12 08:19 | modify | 2318 | 12.09 | 1.28495 | 1.29399 | 1.30195 | ||
17822 | 2005.04.12 08:24 | modify | 2318 | 12.09 | 1.28495 | 1.29432 | 1.30195 | ||
17823 | 2005.04.12 08:32 | modify | 2318 | 12.09 | 1.28495 | 1.29440 | 1.30195 | ||
17824 | 2005.04.12 08:38 | modify | 2318 | 12.09 | 1.28495 | 1.29455 | 1.30195 | ||
17825 | 2005.04.12 08:44 | modify | 2318 | 12.09 | 1.28495 | 1.29460 | 1.30195 | ||
17826 | 2005.04.12 08:49 | modify | 2318 | 12.09 | 1.28495 | 1.29468 | 1.30195 | ||
17827 | 2005.04.12 09:00 | sell | 2321 | 12.24 | 1.29950 | 0.00000 | 0.00000 | ||
17828 | 2005.04.12 09:00 | modify | 2321 | 12.24 | 1.29950 | 1.30460 | 1.28350 | ||
17829 | 2005.04.12 14:31 | modify | 2318 | 12.09 | 1.28495 | 1.29945 | 1.30195 | ||
17830 | 2005.04.12 14:31 | s/l | 2318 | 12.09 | 1.29945 | 1.29945 | 1.30195 | 1751.26 | 62754.46 |
17831 | 2005.04.12 14:34 | modify | 2321 | 12.24 | 1.29950 | 1.29933 | 1.28350 | ||
17832 | 2005.04.12 14:43 | modify | 2321 | 12.24 | 1.29950 | 1.29908 | 1.28350 | ||
17833 | 2005.04.12 14:48 | modify | 2321 | 12.24 | 1.29950 | 1.29856 | 1.28350 | ||
17834 | 2005.04.12 14:53 | modify | 2321 | 12.24 | 1.29950 | 1.29454 | 1.28350 | ||
17835 | 2005.04.12 14:58 | modify | 2321 | 12.24 | 1.29950 | 1.29438 | 1.28350 | ||
17836 | 2005.04.12 15:03 | modify | 2321 | 12.24 | 1.29950 | 1.29433 | 1.28350 | ||
17837 | 2005.04.12 15:08 | modify | 2321 | 12.24 | 1.29950 | 1.29270 | 1.28350 | ||
17838 | 2005.04.12 15:10 | close | 2321 | 12.24 | 1.29150 | 1.29270 | 1.28350 | 973.08 | 63727.54 |
17839 | 2005.04.12 20:30 | sell | 2322 | 12.75 | 1.29140 | 0.00000 | 0.00000 | ||
17840 | 2005.04.12 20:30 | modify | 2322 | 12.75 | 1.29140 | 1.30240 | 1.28960 | ||
17841 | 2005.04.12 20:34 | t/p | 2322 | 12.75 | 1.28960 | 1.30240 | 1.28960 | 223.12 | 63950.66 |
17842 | 2005.04.12 23:15 | sell | 2323 | 12.79 | 1.29230 | 0.00000 | 0.00000 | ||
17843 | 2005.04.12 23:15 | modify | 2323 | 12.79 | 1.29230 | 1.30330 | 1.29050 | ||
17844 | 2005.04.13 01:54 | t/p | 2323 | 12.79 | 1.29050 | 1.30330 | 1.29050 | 216.58 | 64167.24 |
17845 | 2005.04.13 09:00 | sell | 2324 | 12.83 | 1.29340 | 0.00000 | 0.00000 | ||
17846 | 2005.04.13 09:00 | modify | 2324 | 12.83 | 1.29340 | 1.29860 | 1.27140 | ||
17847 | 2005.04.13 14:54 | modify | 2324 | 12.83 | 1.29340 | 1.29286 | 1.27140 | ||
17848 | 2005.04.13 14:59 | modify | 2324 | 12.83 | 1.29340 | 1.29153 | 1.27140 | ||
17849 | 2005.04.13 15:04 | modify | 2324 | 12.83 | 1.29340 | 1.28989 | 1.27140 | ||
17850 | 2005.04.13 15:24 | modify | 2324 | 12.83 | 1.29340 | 1.28969 | 1.27140 | ||
17851 | 2005.04.13 15:30 | modify | 2324 | 12.83 | 1.29340 | 1.28955 | 1.27140 | ||
17852 | 2005.04.13 15:32 | close | 2324 | 12.83 | 1.28525 | 1.28955 | 1.27140 | 1039.22 | 65206.46 |
17853 | 2005.04.14 09:00 | buy | 2325 | 13.04 | 1.28665 | 0.00000 | 0.00000 | ||
17854 | 2005.04.14 09:00 | modify | 2325 | 13.04 | 1.28665 | 1.28180 | 1.30315 | ||
17855 | 2005.04.14 13:22 | s/l | 2325 | 13.04 | 1.28180 | 1.28180 | 1.30315 | -638.96 | 64567.50 |
17856 | 2005.04.14 21:00 | sell | 2326 | 12.91 | 1.28290 | 0.00000 | 0.00000 | ||
17857 | 2005.04.14 21:00 | modify | 2326 | 12.91 | 1.28290 | 1.29390 | 1.28110 | ||
17858 | 2005.04.14 22:29 | t/p | 2326 | 12.91 | 1.28110 | 1.29390 | 1.28110 | 225.92 | 64793.42 |
17859 | 2005.04.14 23:45 | buy | 2327 | 12.96 | 1.27945 | 0.00000 | 0.00000 | ||
17860 | 2005.04.14 23:45 | modify | 2327 | 12.96 | 1.27945 | 1.26845 | 1.28125 | ||
17861 | 2005.04.15 01:46 | t/p | 2327 | 12.96 | 1.28125 | 1.26845 | 1.28125 | 229.08 | 65022.50 |
17862 | 2005.04.15 09:00 | sell | 2328 | 13.00 | 1.28150 | 0.00000 | 0.00000 | ||
17863 | 2005.04.15 09:00 | modify | 2328 | 13.00 | 1.28150 | 1.28640 | 1.26000 | ||
17864 | 2005.04.15 13:42 | s/l | 2328 | 13.00 | 1.28640 | 1.28640 | 1.26000 | -643.50 | 64379.00 |
17865 | 2005.04.15 16:50 | buy | 2329 | 12.88 | 1.29325 | 0.00000 | 0.00000 | ||
17866 | 2005.04.15 16:50 | modify | 2329 | 12.88 | 1.29325 | 1.28975 | 1.32325 | ||
17867 | 2005.04.18 02:45 | buy | 2330 | 12.46 | 1.29015 | 0.00000 | 0.00000 | ||
17868 | 2005.04.18 02:45 | modify | 2330 | 12.46 | 1.29015 | 1.27915 | 1.29195 | ||
17869 | 2005.04.18 02:45 | s/l | 2329 | 12.88 | 1.28975 | 1.28975 | 1.32325 | -454.97 | 63924.03 |
17870 | 2005.04.18 08:30 | close | 2330 | 12.46 | 1.29080 | 1.27915 | 1.29195 | 74.76 | 63998.79 |
17871 | 2005.04.18 09:00 | sell | 2331 | 12.80 | 1.29390 | 0.00000 | 0.00000 | ||
17872 | 2005.04.18 09:00 | modify | 2331 | 12.80 | 1.29390 | 1.29870 | 1.26140 | ||
17873 | 2005.04.18 10:43 | s/l | 2331 | 12.80 | 1.29870 | 1.29870 | 1.26140 | -620.80 | 63377.99 |
17874 | 2005.04.19 16:40 | buy | 2332 | 12.68 | 1.30475 | 0.00000 | 0.00000 | ||
17875 | 2005.04.19 16:40 | modify | 2332 | 12.68 | 1.30475 | 1.30125 | 1.33475 | ||
17876 | 2005.04.20 00:01 | sell | 2333 | 12.37 | 1.30570 | 0.00000 | 0.00000 | ||
17877 | 2005.04.20 00:01 | modify | 2333 | 12.37 | 1.30570 | 1.31270 | 1.28870 | ||
17878 | 2005.04.20 07:15 | buy | 2334 | 12.69 | 1.30705 | 0.00000 | 0.00000 | ||
17879 | 2005.04.20 07:15 | modify | 2334 | 12.69 | 1.30705 | 1.29605 | 1.30885 | ||
17880 | 2005.04.20 14:32 | s/l | 2332 | 12.68 | 1.30125 | 1.30125 | 1.33475 | -447.91 | 62930.08 |
17881 | 2005.04.20 16:15 | close | 2334 | 12.69 | 1.30580 | 1.29605 | 1.30885 | -164.98 | 62765.10 |
17882 | 2005.04.21 17:12 | s/l | 2333 | 12.37 | 1.31270 | 1.31270 | 1.28870 | -893.09 | 61872.01 |
17883 | 2005.04.25 02:00 | buy | 2335 | 12.37 | 1.30415 | 0.00000 | 0.00000 | ||
17884 | 2005.04.25 02:00 | modify | 2335 | 12.37 | 1.30415 | 1.29715 | 1.32115 | ||
17885 | 2005.04.25 07:30 | sell | 2336 | 12.00 | 1.30200 | 0.00000 | 0.00000 | ||
17886 | 2005.04.25 07:30 | modify | 2336 | 12.00 | 1.30200 | 1.31300 | 1.30020 | ||
17887 | 2005.04.25 09:00 | sell | 2337 | 12.31 | 1.30360 | 0.00000 | 0.00000 | ||
17888 | 2005.04.25 09:00 | modify | 2337 | 12.31 | 1.30360 | 1.30910 | 1.28010 | ||
17889 | 2005.04.25 10:30 | close | 2336 | 12.00 | 1.30085 | 1.31300 | 1.30020 | 132.00 | 62004.01 |
17890 | 2005.04.25 10:36 | modify | 2337 | 12.31 | 1.30360 | 1.30357 | 1.28010 | ||
17891 | 2005.04.25 10:41 | modify | 2337 | 12.31 | 1.30360 | 1.30350 | 1.28010 | ||
17892 | 2005.04.25 10:47 | modify | 2337 | 12.31 | 1.30360 | 1.30332 | 1.28010 | ||
17893 | 2005.04.25 10:52 | modify | 2337 | 12.31 | 1.30360 | 1.30151 | 1.28010 | ||
17894 | 2005.04.25 10:57 | modify | 2337 | 12.31 | 1.30360 | 1.30149 | 1.28010 | ||
17895 | 2005.04.25 11:02 | modify | 2337 | 12.31 | 1.30360 | 1.30022 | 1.28010 | ||
17896 | 2005.04.25 11:02 | s/l | 2335 | 12.37 | 1.29715 | 1.29715 | 1.32115 | -872.09 | 61131.92 |
17897 | 2005.04.25 11:07 | modify | 2337 | 12.31 | 1.30360 | 1.29950 | 1.28010 | ||
17898 | 2005.04.25 11:12 | modify | 2337 | 12.31 | 1.30360 | 1.29948 | 1.28010 | ||
17899 | 2005.04.25 11:17 | modify | 2337 | 12.31 | 1.30360 | 1.29928 | 1.28010 | ||
17900 | 2005.04.25 11:23 | modify | 2337 | 12.31 | 1.30360 | 1.29878 | 1.28010 | ||
17901 | 2005.04.25 12:00 | s/l | 2337 | 12.31 | 1.29878 | 1.29878 | 1.28010 | 587.18 | 61719.10 |
17902 | 2005.04.25 15:30 | sell | 2338 | 12.34 | 1.29910 | 0.00000 | 0.00000 | ||
17903 | 2005.04.25 15:30 | modify | 2338 | 12.34 | 1.29910 | 1.31010 | 1.29730 | ||
17904 | 2005.04.25 16:03 | t/p | 2338 | 12.34 | 1.29730 | 1.31010 | 1.29730 | 215.95 | 61935.05 |
17905 | 2005.04.26 09:00 | buy | 2339 | 12.39 | 1.29965 | 0.00000 | 0.00000 | ||
17906 | 2005.04.26 09:00 | modify | 2339 | 12.39 | 1.29965 | 1.29420 | 1.31565 | ||
17907 | 2005.04.26 16:30 | sell | 2340 | 11.95 | 1.29490 | 0.00000 | 0.00000 | ||
17908 | 2005.04.26 16:30 | modify | 2340 | 11.95 | 1.29490 | 1.29840 | 1.26490 | ||
17909 | 2005.04.26 21:55 | s/l | 2340 | 11.95 | 1.29840 | 1.29840 | 1.26490 | -424.23 | 61510.82 |
17910 | 2005.04.26 23:30 | sell | 2341 | 11.96 | 1.29886 | 0.00000 | 0.00000 | ||
17911 | 2005.04.26 23:30 | modify | 2341 | 11.96 | 1.29886 | 1.30986 | 1.29706 | ||
17912 | 2005.04.27 02:15 | close | 2341 | 11.96 | 1.29765 | 1.30986 | 1.29706 | 131.97 | 61642.79 |
17913 | 2005.04.27 07:59 | s/l | 2339 | 12.39 | 1.29420 | 1.29420 | 1.31565 | -679.28 | 60963.51 |
17914 | 2005.04.27 09:00 | buy | 2342 | 12.19 | 1.29105 | 0.00000 | 0.00000 | ||
17915 | 2005.04.27 09:00 | modify | 2342 | 12.19 | 1.29105 | 1.28640 | 1.32955 | ||
17916 | 2005.04.27 14:35 | modify | 2342 | 12.19 | 1.29105 | 1.29114 | 1.32955 | ||
17917 | 2005.04.27 14:40 | modify | 2342 | 12.19 | 1.29105 | 1.29246 | 1.32955 | ||
17918 | 2005.04.27 14:45 | modify | 2342 | 12.19 | 1.29105 | 1.29408 | 1.32955 | ||
17919 | 2005.04.27 14:51 | modify | 2342 | 12.19 | 1.29105 | 1.29416 | 1.32955 | ||
17920 | 2005.04.27 14:56 | modify | 2342 | 12.19 | 1.29105 | 1.29439 | 1.32955 | ||
17921 | 2005.04.27 15:01 | modify | 2342 | 12.19 | 1.29105 | 1.29540 | 1.32955 | ||
17922 | 2005.04.27 15:06 | modify | 2342 | 12.19 | 1.29105 | 1.29585 | 1.32955 | ||
17923 | 2005.04.27 15:11 | modify | 2342 | 12.19 | 1.29105 | 1.29683 | 1.32955 | ||
17924 | 2005.04.27 15:16 | modify | 2342 | 12.19 | 1.29105 | 1.29688 | 1.32955 | ||
17925 | 2005.04.27 15:22 | s/l | 2342 | 12.19 | 1.29688 | 1.29688 | 1.32955 | 704.57 | 61668.08 |
17926 | 2005.05.03 00:01 | buy | 2343 | 12.33 | 1.28525 | 0.00000 | 0.00000 | ||
17927 | 2005.05.03 00:01 | modify | 2343 | 12.33 | 1.28525 | 1.27825 | 1.30225 | ||
17928 | 2005.05.03 15:55 | buy | 2344 | 12.12 | 1.28975 | 0.00000 | 0.00000 | ||
17929 | 2005.05.03 15:55 | modify | 2344 | 12.12 | 1.28975 | 1.28625 | 1.31975 | ||
17930 | 2005.05.03 20:19 | s/l | 2344 | 12.12 | 1.28625 | 1.28625 | 1.31975 | -430.26 | 61237.82 |
17931 | 2005.05.04 03:37 | modify | 2343 | 12.33 | 1.28525 | 1.28531 | 1.30225 | ||
17932 | 2005.05.04 03:42 | modify | 2343 | 12.33 | 1.28525 | 1.28683 | 1.30225 | ||
17933 | 2005.05.04 03:48 | modify | 2343 | 12.33 | 1.28525 | 1.28699 | 1.30225 | ||
17934 | 2005.05.04 03:57 | modify | 2343 | 12.33 | 1.28525 | 1.28706 | 1.30225 | ||
17935 | 2005.05.04 04:02 | modify | 2343 | 12.33 | 1.28525 | 1.28799 | 1.30225 | ||
17936 | 2005.05.04 06:28 | modify | 2343 | 12.33 | 1.28525 | 1.28817 | 1.30225 | ||
17937 | 2005.05.04 06:34 | modify | 2343 | 12.33 | 1.28525 | 1.28820 | 1.30225 | ||
17938 | 2005.05.04 08:45 | buy | 2345 | 12.17 | 1.29495 | 0.00000 | 0.00000 | ||
17939 | 2005.05.04 08:45 | modify | 2345 | 12.17 | 1.29495 | 1.28395 | 1.29675 | ||
17940 | 2005.05.04 09:00 | buy | 2346 | 11.85 | 1.29505 | 0.00000 | 0.00000 | ||
17941 | 2005.05.04 09:00 | modify | 2346 | 11.85 | 1.29505 | 1.28980 | 1.31305 | ||
17942 | 2005.05.04 23:50 | modify | 2343 | 12.33 | 1.28525 | 1.28830 | 1.30225 | ||
17943 | 2005.05.04 23:56 | modify | 2343 | 12.33 | 1.28525 | 1.28835 | 1.30225 | ||
17944 | 2005.05.05 00:01 | close | 2345 | 12.17 | 1.29520 | 1.28395 | 1.29675 | 30.76 | 61268.58 |
17945 | 2005.05.05 00:01 | modify | 2343 | 12.33 | 1.28525 | 1.28852 | 1.30225 | ||
17946 | 2005.05.05 00:06 | modify | 2343 | 12.33 | 1.28525 | 1.28855 | 1.30225 | ||
17947 | 2005.05.05 00:11 | modify | 2343 | 12.33 | 1.28525 | 1.28889 | 1.30225 | ||
17948 | 2005.05.05 00:17 | modify | 2343 | 12.33 | 1.28525 | 1.28917 | 1.30225 | ||
17949 | 2005.05.05 00:29 | modify | 2343 | 12.33 | 1.28525 | 1.28924 | 1.30225 | ||
17950 | 2005.05.05 00:45 | modify | 2343 | 12.33 | 1.28525 | 1.28926 | 1.30225 | ||
17951 | 2005.05.05 01:07 | modify | 2343 | 12.33 | 1.28525 | 1.28932 | 1.30225 | ||
17952 | 2005.05.05 01:25 | modify | 2343 | 12.33 | 1.28525 | 1.28933 | 1.30225 | ||
17953 | 2005.05.05 01:30 | modify | 2343 | 12.33 | 1.28525 | 1.28935 | 1.30225 | ||
17954 | 2005.05.05 01:38 | modify | 2343 | 12.33 | 1.28525 | 1.28950 | 1.30225 | ||
17955 | 2005.05.05 02:00 | close | 2343 | 12.33 | 1.29460 | 1.28950 | 1.30225 | 1155.36 | 62423.94 |
17956 | 2005.05.05 02:00 | sell | 2347 | 12.17 | 1.29460 | 0.00000 | 0.00000 | ||
17957 | 2005.05.05 02:00 | modify | 2347 | 12.17 | 1.29460 | 1.30160 | 1.27760 | ||
17958 | 2005.05.05 09:00 | sell | 2348 | 12.46 | 1.29600 | 0.00000 | 0.00000 | ||
17959 | 2005.05.05 09:00 | modify | 2348 | 12.46 | 1.29600 | 1.30140 | 1.27650 | ||
17960 | 2005.05.05 10:52 | modify | 2346 | 11.85 | 1.29505 | 1.29540 | 1.31305 | ||
17961 | 2005.05.05 10:57 | modify | 2346 | 11.85 | 1.29505 | 1.29557 | 1.31305 | ||
17962 | 2005.05.05 12:43 | s/l | 2346 | 11.85 | 1.29557 | 1.29557 | 1.31305 | 61.95 | 62485.88 |
17963 | 2005.05.06 14:31 | modify | 2348 | 12.46 | 1.29600 | 1.29541 | 1.27650 | ||
17964 | 2005.05.06 14:36 | modify | 2348 | 12.46 | 1.29600 | 1.28909 | 1.27650 | ||
17965 | 2005.05.06 14:40 | close | 2348 | 12.46 | 1.28793 | 1.28909 | 1.27650 | 992.24 | 63478.12 |
17966 | 2005.05.06 17:04 | modify | 2347 | 12.17 | 1.29460 | 1.29458 | 1.27760 | ||
17967 | 2005.05.06 19:35 | modify | 2347 | 12.17 | 1.29460 | 1.29449 | 1.27760 | ||
17968 | 2005.05.06 19:50 | modify | 2347 | 12.17 | 1.29460 | 1.29424 | 1.27760 | ||
17969 | 2005.05.06 19:56 | modify | 2347 | 12.17 | 1.29460 | 1.29421 | 1.27760 | ||
17970 | 2005.05.06 20:01 | modify | 2347 | 12.17 | 1.29460 | 1.29388 | 1.27760 | ||
17971 | 2005.05.06 20:07 | modify | 2347 | 12.17 | 1.29460 | 1.29303 | 1.27760 | ||
17972 | 2005.05.06 20:13 | modify | 2347 | 12.17 | 1.29460 | 1.29300 | 1.27760 | ||
17973 | 2005.05.06 20:19 | modify | 2347 | 12.17 | 1.29460 | 1.29296 | 1.27760 | ||
17974 | 2005.05.06 20:24 | modify | 2347 | 12.17 | 1.29460 | 1.29287 | 1.27760 | ||
17975 | 2005.05.06 20:29 | modify | 2347 | 12.17 | 1.29460 | 1.29246 | 1.27760 | ||
17976 | 2005.05.06 20:34 | modify | 2347 | 12.17 | 1.29460 | 1.29242 | 1.27760 | ||
17977 | 2005.05.06 20:40 | modify | 2347 | 12.17 | 1.29460 | 1.29232 | 1.27760 | ||
17978 | 2005.05.06 20:45 | modify | 2347 | 12.17 | 1.29460 | 1.29221 | 1.27760 | ||
17979 | 2005.05.06 20:50 | modify | 2347 | 12.17 | 1.29460 | 1.29201 | 1.27760 | ||
17980 | 2005.05.06 20:55 | modify | 2347 | 12.17 | 1.29460 | 1.29159 | 1.27760 | ||
17981 | 2005.05.06 21:00 | modify | 2347 | 12.17 | 1.29460 | 1.29132 | 1.27760 | ||
17982 | 2005.05.06 21:24 | modify | 2347 | 12.17 | 1.29460 | 1.29121 | 1.27760 | ||
17983 | 2005.05.06 21:35 | modify | 2347 | 12.17 | 1.29460 | 1.29113 | 1.27760 | ||
17984 | 2005.05.06 21:41 | modify | 2347 | 12.17 | 1.29460 | 1.29111 | 1.27760 | ||
17985 | 2005.05.06 21:46 | modify | 2347 | 12.17 | 1.29460 | 1.29031 | 1.27760 | ||
17986 | 2005.05.06 22:01 | modify | 2347 | 12.17 | 1.29460 | 1.29019 | 1.27760 | ||
17987 | 2005.05.06 22:16 | modify | 2347 | 12.17 | 1.29460 | 1.28983 | 1.27760 | ||
17988 | 2005.05.06 22:25 | modify | 2347 | 12.17 | 1.29460 | 1.28974 | 1.27760 | ||
17989 | 2005.05.06 22:30 | modify | 2347 | 12.17 | 1.29460 | 1.28933 | 1.27760 | ||
17990 | 2005.05.06 22:35 | modify | 2347 | 12.17 | 1.29460 | 1.28881 | 1.27760 | ||
17991 | 2005.05.06 22:41 | modify | 2347 | 12.17 | 1.29460 | 1.28872 | 1.27760 | ||
17992 | 2005.05.06 22:47 | modify | 2347 | 12.17 | 1.29460 | 1.28867 | 1.27760 | ||
17993 | 2005.05.06 22:53 | modify | 2347 | 12.17 | 1.29460 | 1.28860 | 1.27760 | ||
17994 | 2005.05.06 22:58 | modify | 2347 | 12.17 | 1.29460 | 1.28853 | 1.27760 | ||
17995 | 2005.05.06 23:04 | modify | 2347 | 12.17 | 1.29460 | 1.28850 | 1.27760 | ||
17996 | 2005.05.06 23:14 | modify | 2347 | 12.17 | 1.29460 | 1.28845 | 1.27760 | ||
17997 | 2005.05.06 23:29 | modify | 2347 | 12.17 | 1.29460 | 1.28840 | 1.27760 | ||
17998 | 2005.05.06 23:35 | modify | 2347 | 12.17 | 1.29460 | 1.28839 | 1.27760 | ||
17999 | 2005.05.06 23:41 | modify | 2347 | 12.17 | 1.29460 | 1.28827 | 1.27760 | ||
18000 | 2005.05.09 00:01 | modify | 2347 | 12.17 | 1.29460 | 1.28805 | 1.27760 | ||
18001 | 2005.05.09 00:35 | modify | 2347 | 12.17 | 1.29460 | 1.28803 | 1.27760 | ||
18002 | 2005.05.09 00:40 | modify | 2347 | 12.17 | 1.29460 | 1.28793 | 1.27760 | ||
18003 | 2005.05.09 00:45 | modify | 2347 | 12.17 | 1.29460 | 1.28784 | 1.27760 | ||
18004 | 2005.05.09 00:51 | modify | 2347 | 12.17 | 1.29460 | 1.28769 | 1.27760 | ||
18005 | 2005.05.09 00:56 | modify | 2347 | 12.17 | 1.29460 | 1.28765 | 1.27760 | ||
18006 | 2005.05.09 01:01 | modify | 2347 | 12.17 | 1.29460 | 1.28762 | 1.27760 | ||
18007 | 2005.05.09 01:20 | modify | 2347 | 12.17 | 1.29460 | 1.28755 | 1.27760 | ||
18008 | 2005.05.09 01:40 | modify | 2347 | 12.17 | 1.29460 | 1.28749 | 1.27760 | ||
18009 | 2005.05.09 01:46 | modify | 2347 | 12.17 | 1.29460 | 1.28735 | 1.27760 | ||
18010 | 2005.05.09 01:53 | modify | 2347 | 12.17 | 1.29460 | 1.28723 | 1.27760 | ||
18011 | 2005.05.09 03:16 | modify | 2347 | 12.17 | 1.29460 | 1.28713 | 1.27760 | ||
18012 | 2005.05.09 03:21 | modify | 2347 | 12.17 | 1.29460 | 1.28704 | 1.27760 | ||
18013 | 2005.05.09 03:26 | modify | 2347 | 12.17 | 1.29460 | 1.28673 | 1.27760 | ||
18014 | 2005.05.09 04:15 | modify | 2347 | 12.17 | 1.29460 | 1.28664 | 1.27760 | ||
18015 | 2005.05.09 04:20 | modify | 2347 | 12.17 | 1.29460 | 1.28625 | 1.27760 | ||
18016 | 2005.05.09 04:31 | modify | 2347 | 12.17 | 1.29460 | 1.28619 | 1.27760 | ||
18017 | 2005.05.09 04:37 | modify | 2347 | 12.17 | 1.29460 | 1.28616 | 1.27760 | ||
18018 | 2005.05.09 10:30 | sell | 2349 | 12.68 | 1.28200 | 0.00000 | 0.00000 | ||
18019 | 2005.05.09 10:30 | modify | 2349 | 12.68 | 1.28200 | 1.29300 | 1.28020 | ||
18020 | 2005.05.09 14:45 | close | 2349 | 12.68 | 1.28155 | 1.29300 | 1.28020 | 50.72 | 63528.84 |
18021 | 2005.05.09 23:12 | s/l | 2347 | 12.17 | 1.28616 | 1.28616 | 1.27760 | 1007.28 | 64536.12 |
18022 | 2005.05.09 23:15 | sell | 2350 | 12.91 | 1.28740 | 0.00000 | 0.00000 | ||
18023 | 2005.05.09 23:15 | modify | 2350 | 12.91 | 1.28740 | 1.29840 | 1.28560 | ||
18024 | 2005.05.10 00:01 | sell | 2351 | 12.60 | 1.28610 | 0.00000 | 0.00000 | ||
18025 | 2005.05.10 00:01 | modify | 2351 | 12.60 | 1.28610 | 1.29310 | 1.26910 | ||
18026 | 2005.05.10 00:19 | t/p | 2350 | 12.91 | 1.28560 | 1.29840 | 1.28560 | 218.61 | 64754.74 |
18027 | 2005.05.10 09:00 | buy | 2352 | 12.68 | 1.28385 | 0.00000 | 0.00000 | ||
18028 | 2005.05.10 09:00 | modify | 2352 | 12.68 | 1.28385 | 1.27820 | 1.30135 | ||
18029 | 2005.05.10 16:57 | modify | 2352 | 12.68 | 1.28385 | 1.28423 | 1.30135 | ||
18030 | 2005.05.10 17:02 | modify | 2352 | 12.68 | 1.28385 | 1.28431 | 1.30135 | ||
18031 | 2005.05.10 17:50 | modify | 2352 | 12.68 | 1.28385 | 1.28437 | 1.30135 | ||
18032 | 2005.05.10 17:55 | modify | 2352 | 12.68 | 1.28385 | 1.28449 | 1.30135 | ||
18033 | 2005.05.10 18:00 | modify | 2352 | 12.68 | 1.28385 | 1.28481 | 1.30135 | ||
18034 | 2005.05.10 18:06 | modify | 2352 | 12.68 | 1.28385 | 1.28484 | 1.30135 | ||
18035 | 2005.05.10 18:15 | modify | 2352 | 12.68 | 1.28385 | 1.28504 | 1.30135 | ||
18036 | 2005.05.10 18:33 | modify | 2352 | 12.68 | 1.28385 | 1.28514 | 1.30135 | ||
18037 | 2005.05.10 18:38 | modify | 2352 | 12.68 | 1.28385 | 1.28655 | 1.30135 | ||
18038 | 2005.05.10 21:44 | s/l | 2352 | 12.68 | 1.28655 | 1.28655 | 1.30135 | 336.02 | 65090.76 |
18039 | 2005.05.11 23:00 | sell | 2353 | 12.81 | 1.28140 | 0.00000 | 0.00000 | ||
18040 | 2005.05.11 23:00 | modify | 2353 | 12.81 | 1.28140 | 1.29240 | 1.27960 | ||
18041 | 2005.05.12 02:14 | t/p | 2353 | 12.81 | 1.27960 | 1.29240 | 1.27960 | 202.42 | 65293.18 |
18042 | 2005.05.12 03:15 | modify | 2351 | 12.60 | 1.28610 | 1.28589 | 1.26910 | ||
18043 | 2005.05.12 03:20 | modify | 2351 | 12.60 | 1.28610 | 1.28577 | 1.26910 | ||
18044 | 2005.05.12 03:27 | modify | 2351 | 12.60 | 1.28610 | 1.28570 | 1.26910 | ||
18045 | 2005.05.12 08:34 | modify | 2351 | 12.60 | 1.28610 | 1.28568 | 1.26910 | ||
18046 | 2005.05.12 08:40 | modify | 2351 | 12.60 | 1.28610 | 1.28562 | 1.26910 | ||
18047 | 2005.05.12 08:55 | modify | 2351 | 12.60 | 1.28610 | 1.28527 | 1.26910 | ||
18048 | 2005.05.12 09:00 | buy | 2354 | 12.99 | 1.27565 | 0.00000 | 0.00000 | ||
18049 | 2005.05.12 09:00 | modify | 2354 | 12.99 | 1.27565 | 1.27060 | 1.30715 | ||
18050 | 2005.05.12 09:00 | modify | 2351 | 12.60 | 1.28610 | 1.28454 | 1.26910 | ||
18051 | 2005.05.12 09:12 | modify | 2351 | 12.60 | 1.28610 | 1.28453 | 1.26910 | ||
18052 | 2005.05.12 09:21 | modify | 2351 | 12.60 | 1.28610 | 1.28443 | 1.26910 | ||
18053 | 2005.05.12 09:26 | modify | 2351 | 12.60 | 1.28610 | 1.28388 | 1.26910 | ||
18054 | 2005.05.12 09:34 | modify | 2351 | 12.60 | 1.28610 | 1.28385 | 1.26910 | ||
18055 | 2005.05.12 14:31 | modify | 2351 | 12.60 | 1.28610 | 1.28376 | 1.26910 | ||
18056 | 2005.05.12 14:31 | s/l | 2354 | 12.99 | 1.27060 | 1.27060 | 1.30715 | -662.50 | 64630.68 |
18057 | 2005.05.12 14:36 | modify | 2351 | 12.60 | 1.28610 | 1.28239 | 1.26910 | ||
18058 | 2005.05.12 14:42 | modify | 2351 | 12.60 | 1.28610 | 1.28223 | 1.26910 | ||
18059 | 2005.05.12 14:47 | modify | 2351 | 12.60 | 1.28610 | 1.28217 | 1.26910 | ||
18060 | 2005.05.12 14:52 | modify | 2351 | 12.60 | 1.28610 | 1.28141 | 1.26910 | ||
18061 | 2005.05.12 14:57 | modify | 2351 | 12.60 | 1.28610 | 1.28104 | 1.26910 | ||
18062 | 2005.05.12 16:06 | modify | 2351 | 12.60 | 1.28610 | 1.27195 | 1.26910 | ||
18063 | 2005.05.12 16:25 | modify | 2351 | 12.60 | 1.28610 | 1.27172 | 1.26910 | ||
18064 | 2005.05.12 16:32 | s/l | 2351 | 12.60 | 1.27172 | 1.27172 | 1.26910 | 1777.05 | 66407.73 |
18065 | 2005.05.13 00:01 | buy | 2355 | 13.28 | 1.26805 | 0.00000 | 0.00000 | ||
18066 | 2005.05.13 00:01 | modify | 2355 | 13.28 | 1.26805 | 1.26105 | 1.28505 | ||
18067 | 2005.05.13 21:14 | s/l | 2355 | 13.28 | 1.26105 | 1.26105 | 1.28505 | -936.24 | 65471.49 |
18068 | 2005.05.13 23:45 | buy | 2356 | 13.09 | 1.26095 | 0.00000 | 0.00000 | ||
18069 | 2005.05.13 23:46 | modify | 2356 | 13.09 | 1.26095 | 1.24995 | 1.26275 | ||
18070 | 2005.05.16 00:01 | buy | 2357 | 12.80 | 1.26265 | 0.00000 | 0.00000 | ||
18071 | 2005.05.16 00:01 | modify | 2357 | 12.80 | 1.26265 | 1.25565 | 1.27965 | ||
18072 | 2005.05.16 00:01 | t/p | 2356 | 13.09 | 1.26275 | 1.24995 | 1.26275 | 231.37 | 65702.86 |
18073 | 2005.05.17 00:01 | close | 2357 | 12.80 | 1.26350 | 1.25565 | 1.27965 | 104.65 | 65807.52 |
18074 | 2005.05.17 00:01 | sell | 2358 | 13.16 | 1.26350 | 0.00000 | 0.00000 | ||
18075 | 2005.05.17 00:01 | modify | 2358 | 13.16 | 1.26350 | 1.27050 | 1.24650 | ||
18076 | 2005.05.18 00:01 | close | 2358 | 13.16 | 1.26105 | 1.27050 | 1.24650 | 308.39 | 66115.91 |
18077 | 2005.05.18 00:01 | buy | 2359 | 13.22 | 1.26105 | 0.00000 | 0.00000 | ||
18078 | 2005.05.18 00:01 | modify | 2359 | 13.22 | 1.26105 | 1.25405 | 1.27805 | ||
18079 | 2005.05.18 09:00 | sell | 2360 | 12.92 | 1.26240 | 0.00000 | 0.00000 | ||
18080 | 2005.05.18 09:00 | modify | 2360 | 12.92 | 1.26240 | 1.26750 | 1.24640 | ||
18081 | 2005.05.18 15:40 | sell | 2361 | 13.24 | 1.26090 | 0.00000 | 0.00000 | ||
18082 | 2005.05.18 15:40 | modify | 2361 | 13.24 | 1.26090 | 1.26440 | 1.23090 | ||
18083 | 2005.05.18 16:50 | s/l | 2361 | 13.24 | 1.26440 | 1.26440 | 1.23090 | -470.02 | 65645.89 |
18084 | 2005.05.18 18:48 | s/l | 2360 | 12.92 | 1.26750 | 1.26750 | 1.24640 | -665.38 | 64980.51 |
18085 | 2005.05.19 00:45 | modify | 2359 | 13.22 | 1.26105 | 1.26117 | 1.27805 | ||
18086 | 2005.05.19 00:50 | modify | 2359 | 13.22 | 1.26105 | 1.26118 | 1.27805 | ||
18087 | 2005.05.19 02:34 | modify | 2359 | 13.22 | 1.26105 | 1.26119 | 1.27805 | ||
18088 | 2005.05.19 02:39 | modify | 2359 | 13.22 | 1.26105 | 1.26148 | 1.27805 | ||
18089 | 2005.05.19 02:45 | modify | 2359 | 13.22 | 1.26105 | 1.26157 | 1.27805 | ||
18090 | 2005.05.19 02:50 | modify | 2359 | 13.22 | 1.26105 | 1.26168 | 1.27805 | ||
18091 | 2005.05.19 04:23 | modify | 2359 | 13.22 | 1.26105 | 1.26191 | 1.27805 | ||
18092 | 2005.05.19 04:28 | modify | 2359 | 13.22 | 1.26105 | 1.26196 | 1.27805 | ||
18093 | 2005.05.19 04:34 | modify | 2359 | 13.22 | 1.26105 | 1.26197 | 1.27805 | ||
18094 | 2005.05.19 04:39 | modify | 2359 | 13.22 | 1.26105 | 1.26207 | 1.27805 | ||
18095 | 2005.05.19 04:47 | modify | 2359 | 13.22 | 1.26105 | 1.26213 | 1.27805 | ||
18096 | 2005.05.19 05:04 | modify | 2359 | 13.22 | 1.26105 | 1.26224 | 1.27805 | ||
18097 | 2005.05.19 15:11 | s/l | 2359 | 13.22 | 1.26224 | 1.26224 | 1.27805 | 157.69 | 65138.20 |
18098 | 2005.05.23 09:00 | buy | 2362 | 13.03 | 1.25365 | 0.00000 | 0.00000 | ||
18099 | 2005.05.23 09:00 | modify | 2362 | 13.03 | 1.25365 | 1.24920 | 1.27215 | ||
18100 | 2005.05.23 15:45 | modify | 2362 | 13.03 | 1.25365 | 1.25380 | 1.27215 | ||
18101 | 2005.05.23 15:53 | modify | 2362 | 13.03 | 1.25365 | 1.25381 | 1.27215 | ||
18102 | 2005.05.23 15:58 | modify | 2362 | 13.03 | 1.25365 | 1.25410 | 1.27215 | ||
18103 | 2005.05.23 16:03 | modify | 2362 | 13.03 | 1.25365 | 1.25419 | 1.27215 | ||
18104 | 2005.05.23 16:08 | modify | 2362 | 13.03 | 1.25365 | 1.25445 | 1.27215 | ||
18105 | 2005.05.23 16:13 | modify | 2362 | 13.03 | 1.25365 | 1.25452 | 1.27215 | ||
18106 | 2005.05.23 16:19 | modify | 2362 | 13.03 | 1.25365 | 1.25490 | 1.27215 | ||
18107 | 2005.05.23 16:24 | modify | 2362 | 13.03 | 1.25365 | 1.25590 | 1.27215 | ||
18108 | 2005.05.23 16:29 | modify | 2362 | 13.03 | 1.25365 | 1.25681 | 1.27215 | ||
18109 | 2005.05.23 16:34 | modify | 2362 | 13.03 | 1.25365 | 1.25719 | 1.27215 | ||
18110 | 2005.05.23 16:40 | modify | 2362 | 13.03 | 1.25365 | 1.25726 | 1.27215 | ||
18111 | 2005.05.23 17:20 | s/l | 2362 | 13.03 | 1.25726 | 1.25726 | 1.27215 | 463.86 | 65602.06 |
18112 | 2005.05.24 00:01 | sell | 2363 | 13.12 | 1.25690 | 0.00000 | 0.00000 | ||
18113 | 2005.05.24 00:01 | modify | 2363 | 13.12 | 1.25690 | 1.26390 | 1.23990 | ||
18114 | 2005.05.24 09:00 | sell | 2364 | 12.71 | 1.25970 | 0.00000 | 0.00000 | ||
18115 | 2005.05.24 09:00 | modify | 2364 | 12.71 | 1.25970 | 1.26480 | 1.23620 | ||
18116 | 2005.05.25 01:00 | close | 2363 | 13.12 | 1.25665 | 1.26390 | 1.23990 | 18.81 | 65620.87 |
18117 | 2005.05.25 01:00 | buy | 2365 | 12.88 | 1.25665 | 0.00000 | 0.00000 | ||
18118 | 2005.05.25 01:00 | modify | 2365 | 12.88 | 1.25665 | 1.24965 | 1.27365 | ||
18119 | 2005.05.25 13:00 | modify | 2364 | 12.71 | 1.25970 | 1.25955 | 1.23620 | ||
18120 | 2005.05.25 13:05 | modify | 2364 | 12.71 | 1.25970 | 1.25921 | 1.23620 | ||
18121 | 2005.05.25 13:23 | modify | 2364 | 12.71 | 1.25970 | 1.25918 | 1.23620 | ||
18122 | 2005.05.25 13:28 | modify | 2364 | 12.71 | 1.25970 | 1.25908 | 1.23620 | ||
18123 | 2005.05.25 13:34 | modify | 2364 | 12.71 | 1.25970 | 1.25907 | 1.23620 | ||
18124 | 2005.05.25 13:39 | modify | 2364 | 12.71 | 1.25970 | 1.25902 | 1.23620 | ||
18125 | 2005.05.25 13:45 | modify | 2364 | 12.71 | 1.25970 | 1.25880 | 1.23620 | ||
18126 | 2005.05.25 14:42 | modify | 2364 | 12.71 | 1.25970 | 1.25877 | 1.23620 | ||
18127 | 2005.05.25 14:59 | s/l | 2364 | 12.71 | 1.25877 | 1.25877 | 1.23620 | 104.65 | 65725.52 |
18128 | 2005.05.26 20:41 | s/l | 2365 | 12.88 | 1.24965 | 1.24965 | 1.27365 | -901.24 | 64824.28 |
18129 | 2005.05.30 00:01 | sell | 2366 | 12.96 | 1.25380 | 0.00000 | 0.00000 | ||
18130 | 2005.05.30 00:01 | modify | 2366 | 12.96 | 1.25380 | 1.26080 | 1.23680 | ||
18131 | 2005.05.30 18:26 | modify | 2366 | 12.96 | 1.25380 | 1.25364 | 1.23680 | ||
18132 | 2005.05.30 18:34 | modify | 2366 | 12.96 | 1.25380 | 1.25355 | 1.23680 | ||
18133 | 2005.05.30 18:39 | modify | 2366 | 12.96 | 1.25380 | 1.25353 | 1.23680 | ||
18134 | 2005.05.30 18:48 | modify | 2366 | 12.96 | 1.25380 | 1.25346 | 1.23680 | ||
18135 | 2005.05.30 18:53 | modify | 2366 | 12.96 | 1.25380 | 1.25341 | 1.23680 | ||
18136 | 2005.05.30 18:58 | modify | 2366 | 12.96 | 1.25380 | 1.25338 | 1.23680 | ||
18137 | 2005.05.30 19:04 | modify | 2366 | 12.96 | 1.25380 | 1.25320 | 1.23680 | ||
18138 | 2005.05.30 19:09 | modify | 2366 | 12.96 | 1.25380 | 1.25317 | 1.23680 | ||
18139 | 2005.05.30 19:19 | modify | 2366 | 12.96 | 1.25380 | 1.25309 | 1.23680 | ||
18140 | 2005.05.30 19:25 | modify | 2366 | 12.96 | 1.25380 | 1.25305 | 1.23680 | ||
18141 | 2005.05.30 19:34 | modify | 2366 | 12.96 | 1.25380 | 1.25299 | 1.23680 | ||
18142 | 2005.05.30 20:42 | modify | 2366 | 12.96 | 1.25380 | 1.25296 | 1.23680 | ||
18143 | 2005.05.30 20:48 | modify | 2366 | 12.96 | 1.25380 | 1.25288 | 1.23680 | ||
18144 | 2005.05.30 21:12 | modify | 2366 | 12.96 | 1.25380 | 1.25286 | 1.23680 | ||
18145 | 2005.05.31 02:48 | modify | 2366 | 12.96 | 1.25380 | 1.25280 | 1.23680 | ||
18146 | 2005.05.31 02:54 | modify | 2366 | 12.96 | 1.25380 | 1.25272 | 1.23680 | ||
18147 | 2005.05.31 03:02 | modify | 2366 | 12.96 | 1.25380 | 1.25271 | 1.23680 | ||
18148 | 2005.05.31 03:07 | modify | 2366 | 12.96 | 1.25380 | 1.25257 | 1.23680 | ||
18149 | 2005.05.31 03:12 | modify | 2366 | 12.96 | 1.25380 | 1.25146 | 1.23680 | ||
18150 | 2005.05.31 03:17 | modify | 2366 | 12.96 | 1.25380 | 1.25097 | 1.23680 | ||
18151 | 2005.05.31 03:22 | modify | 2366 | 12.96 | 1.25380 | 1.24801 | 1.23680 | ||
18152 | 2005.05.31 03:27 | modify | 2366 | 12.96 | 1.25380 | 1.24751 | 1.23680 | ||
18153 | 2005.05.31 08:07 | modify | 2366 | 12.96 | 1.25380 | 1.24747 | 1.23680 | ||
18154 | 2005.05.31 08:16 | modify | 2366 | 12.96 | 1.25380 | 1.24735 | 1.23680 | ||
18155 | 2005.05.31 08:22 | modify | 2366 | 12.96 | 1.25380 | 1.24724 | 1.23680 | ||
18156 | 2005.05.31 08:30 | modify | 2366 | 12.96 | 1.25380 | 1.24702 | 1.23680 | ||
18157 | 2005.05.31 08:44 | modify | 2366 | 12.96 | 1.25380 | 1.24697 | 1.23680 | ||
18158 | 2005.05.31 08:49 | modify | 2366 | 12.96 | 1.25380 | 1.24637 | 1.23680 | ||
18159 | 2005.05.31 08:54 | modify | 2366 | 12.96 | 1.25380 | 1.23945 | 1.23680 | ||
18160 | 2005.05.31 09:00 | buy | 2367 | 13.06 | 1.23755 | 0.00000 | 0.00000 | ||
18161 | 2005.05.31 09:00 | modify | 2367 | 13.06 | 1.23755 | 1.23250 | 1.26055 | ||
18162 | 2005.05.31 09:00 | modify | 2366 | 12.96 | 1.25380 | 1.23925 | 1.23680 | ||
18163 | 2005.05.31 09:19 | s/l | 2366 | 12.96 | 1.23925 | 1.23925 | 1.23680 | 1871.86 | 66696.14 |
18164 | 2005.05.31 12:14 | s/l | 2367 | 13.06 | 1.23250 | 1.23250 | 1.26055 | -666.06 | 66030.08 |
18165 | 2005.05.31 16:30 | sell | 2368 | 13.21 | 1.23580 | 0.00000 | 0.00000 | ||
18166 | 2005.05.31 16:30 | modify | 2368 | 13.21 | 1.23580 | 1.24680 | 1.23400 | ||
18167 | 2005.05.31 18:48 | t/p | 2368 | 13.21 | 1.23400 | 1.24680 | 1.23400 | 231.17 | 66261.25 |
18168 | 2005.06.01 02:45 | sell | 2369 | 13.25 | 1.23200 | 0.00000 | 0.00000 | ||
18169 | 2005.06.01 02:45 | modify | 2369 | 13.25 | 1.23200 | 1.24300 | 1.23020 | ||
18170 | 2005.06.01 09:00 | buy | 2370 | 12.92 | 1.23235 | 0.00000 | 0.00000 | ||
18171 | 2005.06.01 09:00 | modify | 2370 | 12.92 | 1.23235 | 1.22700 | 1.24835 | ||
18172 | 2005.06.01 10:00 | close | 2369 | 13.25 | 1.23095 | 1.24300 | 1.23020 | 132.49 | 66393.74 |
18173 | 2005.06.01 10:23 | s/l | 2370 | 12.92 | 1.22700 | 1.22700 | 1.24835 | -697.68 | 65696.06 |
18174 | 2005.06.02 00:01 | buy | 2371 | 13.14 | 1.22075 | 0.00000 | 0.00000 | ||
18175 | 2005.06.02 00:01 | modify | 2371 | 13.14 | 1.22075 | 1.21375 | 1.23775 | ||
18176 | 2005.06.02 02:15 | sell | 2372 | 12.84 | 1.22160 | 0.00000 | 0.00000 | ||
18177 | 2005.06.02 02:15 | modify | 2372 | 12.84 | 1.22160 | 1.23260 | 1.21980 | ||
18178 | 2005.06.02 06:30 | close | 2372 | 12.84 | 1.22005 | 1.23260 | 1.21980 | 192.60 | 65888.66 |
18179 | 2005.06.03 01:38 | modify | 2371 | 13.14 | 1.22075 | 1.22082 | 1.23775 | ||
18180 | 2005.06.03 01:56 | modify | 2371 | 13.14 | 1.22075 | 1.22089 | 1.23775 | ||
18181 | 2005.06.03 02:01 | modify | 2371 | 13.14 | 1.22075 | 1.22112 | 1.23775 | ||
18182 | 2005.06.03 02:16 | modify | 2371 | 13.14 | 1.22075 | 1.22115 | 1.23775 | ||
18183 | 2005.06.03 02:21 | modify | 2371 | 13.14 | 1.22075 | 1.22118 | 1.23775 | ||
18184 | 2005.06.03 02:26 | modify | 2371 | 13.14 | 1.22075 | 1.22121 | 1.23775 | ||
18185 | 2005.06.03 02:31 | modify | 2371 | 13.14 | 1.22075 | 1.22124 | 1.23775 | ||
18186 | 2005.06.03 02:37 | modify | 2371 | 13.14 | 1.22075 | 1.22139 | 1.23775 | ||
18187 | 2005.06.03 02:42 | modify | 2371 | 13.14 | 1.22075 | 1.22152 | 1.23775 | ||
18188 | 2005.06.03 02:47 | modify | 2371 | 13.14 | 1.22075 | 1.22154 | 1.23775 | ||
18189 | 2005.06.03 02:52 | modify | 2371 | 13.14 | 1.22075 | 1.22191 | 1.23775 | ||
18190 | 2005.06.03 02:58 | modify | 2371 | 13.14 | 1.22075 | 1.22213 | 1.23775 | ||
18191 | 2005.06.03 03:04 | modify | 2371 | 13.14 | 1.22075 | 1.22221 | 1.23775 | ||
18192 | 2005.06.03 03:19 | modify | 2371 | 13.14 | 1.22075 | 1.22234 | 1.23775 | ||
18193 | 2005.06.03 03:24 | modify | 2371 | 13.14 | 1.22075 | 1.22254 | 1.23775 | ||
18194 | 2005.06.03 03:30 | modify | 2371 | 13.14 | 1.22075 | 1.22261 | 1.23775 | ||
18195 | 2005.06.03 07:23 | modify | 2371 | 13.14 | 1.22075 | 1.22290 | 1.23775 | ||
18196 | 2005.06.03 08:15 | sell | 2373 | 12.98 | 1.22560 | 0.00000 | 0.00000 | ||
18197 | 2005.06.03 08:15 | modify | 2373 | 12.98 | 1.22560 | 1.22910 | 1.19560 | ||
18198 | 2005.06.03 09:38 | s/l | 2373 | 12.98 | 1.22910 | 1.22910 | 1.19560 | -460.79 | 65427.87 |
18199 | 2005.06.03 14:31 | modify | 2371 | 13.14 | 1.22075 | 1.22292 | 1.23775 | ||
18200 | 2005.06.03 17:34 | s/l | 2371 | 13.14 | 1.22292 | 1.22292 | 1.23775 | 280.88 | 65708.76 |
18201 | 2005.06.03 23:00 | sell | 2374 | 13.14 | 1.22330 | 0.00000 | 0.00000 | ||
18202 | 2005.06.03 23:00 | modify | 2374 | 13.14 | 1.22330 | 1.23430 | 1.22150 | ||
18203 | 2005.06.06 08:30 | close | 2374 | 13.14 | 1.22325 | 1.23430 | 1.22150 | -7.44 | 65701.32 |
18204 | 2005.06.07 00:01 | buy | 2375 | 13.14 | 1.22655 | 0.00000 | 0.00000 | ||
18205 | 2005.06.07 00:01 | modify | 2375 | 13.14 | 1.22655 | 1.21955 | 1.24355 | ||
18206 | 2005.06.08 09:00 | sell | 2376 | 12.98 | 1.23260 | 0.00000 | 0.00000 | ||
18207 | 2005.06.08 09:00 | modify | 2376 | 12.98 | 1.23260 | 1.23760 | 1.21060 | ||
18208 | 2005.06.08 18:42 | modify | 2376 | 12.98 | 1.23260 | 1.23245 | 1.21060 | ||
18209 | 2005.06.08 18:48 | modify | 2376 | 12.98 | 1.23260 | 1.23218 | 1.21060 | ||
18210 | 2005.06.08 18:59 | modify | 2376 | 12.98 | 1.23260 | 1.23188 | 1.21060 | ||
18211 | 2005.06.08 19:05 | modify | 2376 | 12.98 | 1.23260 | 1.23182 | 1.21060 | ||
18212 | 2005.06.08 19:10 | modify | 2376 | 12.98 | 1.23260 | 1.23085 | 1.21060 | ||
18213 | 2005.06.08 19:15 | modify | 2376 | 12.98 | 1.23260 | 1.22940 | 1.21060 | ||
18214 | 2005.06.08 19:20 | modify | 2376 | 12.98 | 1.23260 | 1.22890 | 1.21060 | ||
18215 | 2005.06.08 19:25 | modify | 2376 | 12.98 | 1.23260 | 1.22885 | 1.21060 | ||
18216 | 2005.06.08 19:30 | modify | 2376 | 12.98 | 1.23260 | 1.22668 | 1.21060 | ||
18217 | 2005.06.08 19:35 | modify | 2376 | 12.98 | 1.23260 | 1.22653 | 1.21060 | ||
18218 | 2005.06.08 19:40 | sell | 2377 | 13.29 | 1.22340 | 0.00000 | 0.00000 | ||
18219 | 2005.06.08 19:40 | modify | 2377 | 13.29 | 1.22340 | 1.22690 | 1.19340 | ||
18220 | 2005.06.08 19:40 | modify | 2376 | 12.98 | 1.23260 | 1.22513 | 1.21060 | ||
18221 | 2005.06.08 19:45 | close | 2376 | 12.98 | 1.22455 | 1.22513 | 1.21060 | 1038.40 | 66739.72 |
18222 | 2005.06.09 09:00 | buy | 2378 | 13.25 | 1.22165 | 0.00000 | 0.00000 | ||
18223 | 2005.06.09 09:00 | modify | 2378 | 13.25 | 1.22165 | 1.21660 | 1.24315 | ||
18224 | 2005.06.09 16:06 | modify | 2378 | 13.25 | 1.22165 | 1.22194 | 1.24315 | ||
18225 | 2005.06.09 16:25 | s/l | 2378 | 13.25 | 1.22194 | 1.22194 | 1.24315 | 31.79 | 66771.51 |
18226 | 2005.06.09 16:32 | s/l | 2375 | 13.14 | 1.21955 | 1.21955 | 1.24355 | -917.12 | 65854.39 |
18227 | 2005.06.10 16:15 | modify | 2377 | 13.29 | 1.22340 | 1.22314 | 1.19340 | ||
18228 | 2005.06.10 16:20 | modify | 2377 | 13.29 | 1.22340 | 1.22304 | 1.19340 | ||
18229 | 2005.06.10 16:47 | modify | 2377 | 13.29 | 1.22340 | 1.22294 | 1.19340 | ||
18230 | 2005.06.10 16:52 | modify | 2377 | 13.29 | 1.22340 | 1.22282 | 1.19340 | ||
18231 | 2005.06.10 16:57 | modify | 2377 | 13.29 | 1.22340 | 1.22164 | 1.19340 | ||
18232 | 2005.06.13 03:03 | modify | 2377 | 13.29 | 1.22340 | 1.22142 | 1.19340 | ||
18233 | 2005.06.13 03:08 | modify | 2377 | 13.29 | 1.22340 | 1.22003 | 1.19340 | ||
18234 | 2005.06.13 03:13 | modify | 2377 | 13.29 | 1.22340 | 1.22000 | 1.19340 | ||
18235 | 2005.06.13 03:18 | modify | 2377 | 13.29 | 1.22340 | 1.21931 | 1.19340 | ||
18236 | 2005.06.13 03:23 | modify | 2377 | 13.29 | 1.22340 | 1.21923 | 1.19340 | ||
18237 | 2005.06.13 03:28 | modify | 2377 | 13.29 | 1.22340 | 1.21918 | 1.19340 | ||
18238 | 2005.06.13 10:22 | modify | 2377 | 13.29 | 1.22340 | 1.21892 | 1.19340 | ||
18239 | 2005.06.13 10:28 | modify | 2377 | 13.29 | 1.22340 | 1.21872 | 1.19340 | ||
18240 | 2005.06.13 10:40 | modify | 2377 | 13.29 | 1.22340 | 1.21842 | 1.19340 | ||
18241 | 2005.06.13 10:45 | modify | 2377 | 13.29 | 1.22340 | 1.21772 | 1.19340 | ||
18242 | 2005.06.13 11:00 | modify | 2377 | 13.29 | 1.22340 | 1.21755 | 1.19340 | ||
18243 | 2005.06.13 11:15 | modify | 2377 | 13.29 | 1.22340 | 1.21745 | 1.19340 | ||
18244 | 2005.06.13 11:20 | modify | 2377 | 13.29 | 1.22340 | 1.21685 | 1.19340 | ||
18245 | 2005.06.13 11:25 | modify | 2377 | 13.29 | 1.22340 | 1.21665 | 1.19340 | ||
18246 | 2005.06.13 11:30 | modify | 2377 | 13.29 | 1.22340 | 1.21491 | 1.19340 | ||
18247 | 2005.06.13 16:40 | modify | 2377 | 13.29 | 1.22340 | 1.21464 | 1.19340 | ||
18248 | 2005.06.13 16:45 | modify | 2377 | 13.29 | 1.22340 | 1.21426 | 1.19340 | ||
18249 | 2005.06.13 16:51 | modify | 2377 | 13.29 | 1.22340 | 1.21416 | 1.19340 | ||
18250 | 2005.06.13 23:15 | sell | 2379 | 13.14 | 1.21170 | 0.00000 | 0.00000 | ||
18251 | 2005.06.13 23:15 | modify | 2379 | 13.14 | 1.21170 | 1.22270 | 1.20990 | ||
18252 | 2005.06.14 02:42 | s/l | 2377 | 13.29 | 1.21416 | 1.21416 | 1.19340 | 1176.22 | 67030.61 |
18253 | 2005.06.14 07:45 | close | 2379 | 13.14 | 1.21125 | 1.22270 | 1.20990 | 45.12 | 67075.73 |
18254 | 2005.06.14 09:00 | sell | 2380 | 13.42 | 1.21380 | 0.00000 | 0.00000 | ||
18255 | 2005.06.14 09:00 | modify | 2380 | 13.42 | 1.21380 | 1.21870 | 1.19430 | ||
18256 | 2005.06.14 15:07 | modify | 2380 | 13.42 | 1.21380 | 1.21332 | 1.19430 | ||
18257 | 2005.06.14 15:12 | modify | 2380 | 13.42 | 1.21380 | 1.21183 | 1.19430 | ||
18258 | 2005.06.14 15:15 | sell | 2381 | 13.27 | 1.20680 | 0.00000 | 0.00000 | ||
18259 | 2005.06.14 15:15 | modify | 2381 | 13.27 | 1.20680 | 1.21030 | 1.17680 | ||
18260 | 2005.06.14 15:17 | modify | 2380 | 13.42 | 1.21380 | 1.20897 | 1.19430 | ||
18261 | 2005.06.14 15:22 | modify | 2380 | 13.42 | 1.21380 | 1.20876 | 1.19430 | ||
18262 | 2005.06.14 15:27 | modify | 2380 | 13.42 | 1.21380 | 1.20807 | 1.19430 | ||
18263 | 2005.06.14 15:31 | close | 2380 | 13.42 | 1.20575 | 1.20807 | 1.19430 | 1073.60 | 68149.33 |
18264 | 2005.06.15 15:38 | s/l | 2381 | 13.27 | 1.21030 | 1.21030 | 1.17680 | -478.60 | 67670.73 |
18265 | 2005.06.15 15:53 | buy | 2382 | 13.53 | 1.20995 | 0.00000 | 0.00000 | ||
18266 | 2005.06.15 15:53 | modify | 2382 | 13.53 | 1.20995 | 1.20645 | 1.23995 | ||
18267 | 2005.06.16 05:54 | s/l | 2382 | 13.53 | 1.20645 | 1.20645 | 1.23995 | -473.18 | 67197.55 |
18268 | 2005.06.16 15:50 | sell | 2383 | 13.44 | 1.20910 | 0.00000 | 0.00000 | ||
18269 | 2005.06.16 15:50 | modify | 2383 | 13.44 | 1.20910 | 1.21260 | 1.17910 | ||
18270 | 2005.06.16 23:30 | sell | 2384 | 13.06 | 1.21090 | 0.00000 | 0.00000 | ||
18271 | 2005.06.16 23:30 | modify | 2384 | 13.06 | 1.21090 | 1.22190 | 1.20910 | ||
18272 | 2005.06.17 07:00 | close | 2384 | 13.06 | 1.21025 | 1.22190 | 1.20910 | 70.97 | 67268.52 |
18273 | 2005.06.17 09:00 | sell | 2385 | 13.05 | 1.21170 | 0.00000 | 0.00000 | ||
18274 | 2005.06.17 09:00 | modify | 2385 | 13.05 | 1.21170 | 1.21660 | 1.19570 | ||
18275 | 2005.06.17 09:08 | s/l | 2383 | 13.44 | 1.21260 | 1.21260 | 1.17910 | -484.73 | 66783.79 |
18276 | 2005.06.17 12:25 | s/l | 2385 | 13.05 | 1.21660 | 1.21660 | 1.19570 | -645.98 | 66137.81 |
18277 | 2005.06.17 16:30 | buy | 2386 | 13.23 | 1.22135 | 0.00000 | 0.00000 | ||
18278 | 2005.06.17 16:30 | modify | 2386 | 13.23 | 1.22135 | 1.21785 | 1.25135 | ||
18279 | 2005.06.17 23:15 | sell | 2387 | 13.09 | 1.22850 | 0.00000 | 0.00000 | ||
18280 | 2005.06.17 23:15 | modify | 2387 | 13.09 | 1.22850 | 1.23950 | 1.22670 | ||
18281 | 2005.06.20 00:01 | t/p | 2387 | 13.09 | 1.22670 | 1.23950 | 1.22670 | 221.66 | 66359.47 |
18282 | 2005.06.20 00:05 | close | 2386 | 13.23 | 1.21900 | 1.21785 | 1.25135 | -315.20 | 66044.27 |
18283 | 2005.06.20 09:00 | sell | 2388 | 13.21 | 1.22360 | 0.00000 | 0.00000 | ||
18284 | 2005.06.20 09:00 | modify | 2388 | 13.21 | 1.22360 | 1.22840 | 1.20060 | ||
18285 | 2005.06.20 14:38 | modify | 2388 | 13.21 | 1.22360 | 1.22288 | 1.20060 | ||
18286 | 2005.06.20 14:43 | modify | 2388 | 13.21 | 1.22360 | 1.22188 | 1.20060 | ||
18287 | 2005.06.20 14:49 | modify | 2388 | 13.21 | 1.22360 | 1.22053 | 1.20060 | ||
18288 | 2005.06.20 14:54 | modify | 2388 | 13.21 | 1.22360 | 1.22011 | 1.20060 | ||
18289 | 2005.06.20 14:59 | modify | 2388 | 13.21 | 1.22360 | 1.22001 | 1.20060 | ||
18290 | 2005.06.20 15:04 | modify | 2388 | 13.21 | 1.22360 | 1.21942 | 1.20060 | ||
18291 | 2005.06.20 15:09 | modify | 2388 | 13.21 | 1.22360 | 1.21819 | 1.20060 | ||
18292 | 2005.06.20 15:20 | modify | 2388 | 13.21 | 1.22360 | 1.21805 | 1.20060 | ||
18293 | 2005.06.20 15:27 | s/l | 2388 | 13.21 | 1.21805 | 1.21805 | 1.20060 | 726.54 | 66770.81 |
18294 | 2005.06.21 15:15 | sell | 2389 | 13.35 | 1.21130 | 0.00000 | 0.00000 | ||
18295 | 2005.06.21 15:15 | modify | 2389 | 13.35 | 1.21130 | 1.22230 | 1.20950 | ||
18296 | 2005.06.21 16:39 | t/p | 2389 | 13.35 | 1.20950 | 1.22230 | 1.20950 | 233.62 | 67004.43 |
18297 | 2005.06.22 02:00 | sell | 2390 | 13.40 | 1.21880 | 0.00000 | 0.00000 | ||
18298 | 2005.06.22 02:00 | modify | 2390 | 13.40 | 1.21880 | 1.22580 | 1.20180 | ||
18299 | 2005.06.22 09:00 | sell | 2391 | 13.06 | 1.21910 | 0.00000 | 0.00000 | ||
18300 | 2005.06.22 09:00 | modify | 2391 | 13.06 | 1.21910 | 1.22400 | 1.20110 | ||
18301 | 2005.06.22 11:14 | modify | 2391 | 13.06 | 1.21910 | 1.21838 | 1.20110 | ||
18302 | 2005.06.22 11:19 | modify | 2391 | 13.06 | 1.21910 | 1.21785 | 1.20110 | ||
18303 | 2005.06.22 11:24 | modify | 2391 | 13.06 | 1.21910 | 1.21675 | 1.20110 | ||
18304 | 2005.06.22 11:25 | sell | 2392 | 12.98 | 1.21450 | 0.00000 | 0.00000 | ||
18305 | 2005.06.22 11:25 | modify | 2392 | 12.98 | 1.21450 | 1.21800 | 1.18450 | ||
18306 | 2005.06.22 11:46 | modify | 2391 | 13.06 | 1.21910 | 1.21674 | 1.20110 | ||
18307 | 2005.06.22 11:51 | modify | 2391 | 13.06 | 1.21910 | 1.21666 | 1.20110 | ||
18308 | 2005.06.22 12:06 | modify | 2391 | 13.06 | 1.21910 | 1.21660 | 1.20110 | ||
18309 | 2005.06.22 12:30 | modify | 2391 | 13.06 | 1.21910 | 1.21656 | 1.20110 | ||
18310 | 2005.06.22 12:35 | modify | 2391 | 13.06 | 1.21910 | 1.21620 | 1.20110 | ||
18311 | 2005.06.22 12:40 | modify | 2391 | 13.06 | 1.21910 | 1.21567 | 1.20110 | ||
18312 | 2005.06.22 12:46 | modify | 2391 | 13.06 | 1.21910 | 1.21548 | 1.20110 | ||
18313 | 2005.06.22 12:51 | modify | 2391 | 13.06 | 1.21910 | 1.21528 | 1.20110 | ||
18314 | 2005.06.22 12:57 | modify | 2391 | 13.06 | 1.21910 | 1.21498 | 1.20110 | ||
18315 | 2005.06.22 13:02 | modify | 2391 | 13.06 | 1.21910 | 1.21453 | 1.20110 | ||
18316 | 2005.06.22 13:07 | modify | 2391 | 13.06 | 1.21910 | 1.21450 | 1.20110 | ||
18317 | 2005.06.22 13:14 | modify | 2391 | 13.06 | 1.21910 | 1.21424 | 1.20110 | ||
18318 | 2005.06.22 13:19 | modify | 2391 | 13.06 | 1.21910 | 1.21329 | 1.20110 | ||
18319 | 2005.06.22 13:24 | modify | 2391 | 13.06 | 1.21910 | 1.21246 | 1.20110 | ||
18320 | 2005.06.22 13:29 | modify | 2391 | 13.06 | 1.21910 | 1.21236 | 1.20110 | ||
18321 | 2005.06.22 13:34 | modify | 2391 | 13.06 | 1.21910 | 1.21226 | 1.20110 | ||
18322 | 2005.06.22 13:35 | close | 2391 | 13.06 | 1.21105 | 1.21226 | 1.20110 | 1044.80 | 68049.23 |
18323 | 2005.06.23 00:25 | modify | 2390 | 13.40 | 1.21880 | 1.21869 | 1.20180 | ||
18324 | 2005.06.23 00:31 | modify | 2390 | 13.40 | 1.21880 | 1.21868 | 1.20180 | ||
18325 | 2005.06.23 00:36 | modify | 2390 | 13.40 | 1.21880 | 1.21845 | 1.20180 | ||
18326 | 2005.06.23 00:41 | modify | 2390 | 13.40 | 1.21880 | 1.21811 | 1.20180 | ||
18327 | 2005.06.23 07:49 | modify | 2390 | 13.40 | 1.21880 | 1.21798 | 1.20180 | ||
18328 | 2005.06.23 07:59 | modify | 2390 | 13.40 | 1.21880 | 1.21782 | 1.20180 | ||
18329 | 2005.06.23 08:05 | modify | 2390 | 13.40 | 1.21880 | 1.21765 | 1.20180 | ||
18330 | 2005.06.23 09:00 | buy | 2393 | 13.22 | 1.21175 | 0.00000 | 0.00000 | ||
18331 | 2005.06.23 09:00 | modify | 2393 | 13.22 | 1.21175 | 1.20620 | 1.22825 | ||
18332 | 2005.06.23 09:37 | modify | 2390 | 13.40 | 1.21880 | 1.21752 | 1.20180 | ||
18333 | 2005.06.23 09:42 | modify | 2390 | 13.40 | 1.21880 | 1.21750 | 1.20180 | ||
18334 | 2005.06.23 09:55 | modify | 2390 | 13.40 | 1.21880 | 1.21738 | 1.20180 | ||
18335 | 2005.06.23 10:01 | modify | 2390 | 13.40 | 1.21880 | 1.21707 | 1.20180 | ||
18336 | 2005.06.23 13:58 | modify | 2390 | 13.40 | 1.21880 | 1.21704 | 1.20180 | ||
18337 | 2005.06.23 14:11 | modify | 2390 | 13.40 | 1.21880 | 1.21689 | 1.20180 | ||
18338 | 2005.06.23 14:16 | modify | 2390 | 13.40 | 1.21880 | 1.21658 | 1.20180 | ||
18339 | 2005.06.23 14:16 | s/l | 2393 | 13.22 | 1.20620 | 1.20620 | 1.22825 | -740.32 | 67308.91 |
18340 | 2005.06.23 14:21 | modify | 2390 | 13.40 | 1.21880 | 1.21597 | 1.20180 | ||
18341 | 2005.06.23 14:24 | modify | 2392 | 12.98 | 1.21450 | 1.21434 | 1.18450 | ||
18342 | 2005.06.23 14:27 | modify | 2390 | 13.40 | 1.21880 | 1.21567 | 1.20180 | ||
18343 | 2005.06.23 14:29 | modify | 2392 | 12.98 | 1.21450 | 1.21433 | 1.18450 | ||
18344 | 2005.06.23 14:32 | modify | 2390 | 13.40 | 1.21880 | 1.21551 | 1.20180 | ||
18345 | 2005.06.23 14:34 | modify | 2392 | 12.98 | 1.21450 | 1.21417 | 1.18450 | ||
18346 | 2005.06.23 14:37 | modify | 2390 | 13.40 | 1.21880 | 1.21414 | 1.20180 | ||
18347 | 2005.06.23 14:39 | modify | 2392 | 12.98 | 1.21450 | 1.21244 | 1.18450 | ||
18348 | 2005.06.23 14:42 | modify | 2390 | 13.40 | 1.21880 | 1.21335 | 1.20180 | ||
18349 | 2005.06.23 14:44 | modify | 2392 | 12.98 | 1.21450 | 1.21221 | 1.18450 | ||
18350 | 2005.06.23 14:52 | modify | 2392 | 12.98 | 1.21450 | 1.21193 | 1.18450 | ||
18351 | 2005.06.23 20:45 | modify | 2390 | 13.40 | 1.21880 | 1.20463 | 1.20180 | ||
18352 | 2005.06.23 20:48 | t/p | 2390 | 13.40 | 1.20180 | 1.20463 | 1.20180 | 2248.55 | 69557.46 |
18353 | 2005.06.24 06:07 | modify | 2392 | 12.98 | 1.21450 | 1.21180 | 1.18450 | ||
18354 | 2005.06.24 06:15 | sell | 2394 | 13.88 | 1.20320 | 0.00000 | 0.00000 | ||
18355 | 2005.06.24 06:15 | modify | 2394 | 13.88 | 1.20320 | 1.21420 | 1.20140 | ||
18356 | 2005.06.24 06:21 | t/p | 2394 | 13.88 | 1.20140 | 1.21420 | 1.20140 | 242.90 | 69800.36 |
18357 | 2005.06.24 06:24 | sell | 2395 | 13.94 | 1.20281 | 0.00000 | 0.00000 | ||
18358 | 2005.06.24 06:24 | modify | 2395 | 13.94 | 1.20281 | 1.21381 | 1.20101 | ||
18359 | 2005.06.27 01:11 | s/l | 2392 | 12.98 | 1.21180 | 1.21180 | 1.18450 | 307.24 | 70107.60 |
18360 | 2005.06.27 01:36 | s/l | 2395 | 13.94 | 1.21381 | 1.21381 | 1.20101 | -1548.26 | 68559.34 |
18361 | 2005.06.27 02:00 | sell | 2396 | 13.71 | 1.21270 | 0.00000 | 0.00000 | ||
18362 | 2005.06.27 02:00 | modify | 2396 | 13.71 | 1.21270 | 1.21970 | 1.19570 | ||
18363 | 2005.06.27 09:00 | sell | 2397 | 13.26 | 1.21670 | 0.00000 | 0.00000 | ||
18364 | 2005.06.27 09:00 | modify | 2397 | 13.26 | 1.21670 | 1.22180 | 1.18970 | ||
18365 | 2005.06.27 23:45 | sell | 2398 | 12.90 | 1.21730 | 0.00000 | 0.00000 | ||
18366 | 2005.06.27 23:45 | modify | 2398 | 12.90 | 1.21730 | 1.22830 | 1.21550 | ||
18367 | 2005.06.28 01:11 | t/p | 2398 | 12.90 | 1.21550 | 1.22830 | 1.21550 | 218.45 | 68777.78 |
18368 | 2005.06.28 08:49 | modify | 2397 | 13.26 | 1.21670 | 1.21655 | 1.18970 | ||
18369 | 2005.06.28 08:55 | modify | 2397 | 13.26 | 1.21670 | 1.21622 | 1.18970 | ||
18370 | 2005.06.28 09:00 | modify | 2397 | 13.26 | 1.21670 | 1.21621 | 1.18970 | ||
18371 | 2005.06.28 09:05 | modify | 2397 | 13.26 | 1.21670 | 1.21614 | 1.18970 | ||
18372 | 2005.06.28 09:10 | modify | 2397 | 13.26 | 1.21670 | 1.21613 | 1.18970 | ||
18373 | 2005.06.28 09:15 | modify | 2397 | 13.26 | 1.21670 | 1.21524 | 1.18970 | ||
18374 | 2005.06.28 09:20 | modify | 2397 | 13.26 | 1.21670 | 1.21510 | 1.18970 | ||
18375 | 2005.06.28 09:26 | modify | 2397 | 13.26 | 1.21670 | 1.21508 | 1.18970 | ||
18376 | 2005.06.28 09:31 | modify | 2397 | 13.26 | 1.21670 | 1.21400 | 1.18970 | ||
18377 | 2005.06.28 09:37 | modify | 2397 | 13.26 | 1.21670 | 1.21396 | 1.18970 | ||
18378 | 2005.06.28 09:42 | modify | 2397 | 13.26 | 1.21670 | 1.21394 | 1.18970 | ||
18379 | 2005.06.28 10:14 | modify | 2397 | 13.26 | 1.21670 | 1.21386 | 1.18970 | ||
18380 | 2005.06.28 10:46 | modify | 2397 | 13.26 | 1.21670 | 1.21384 | 1.18970 | ||
18381 | 2005.06.28 10:51 | modify | 2397 | 13.26 | 1.21670 | 1.21320 | 1.18970 | ||
18382 | 2005.06.28 10:56 | modify | 2397 | 13.26 | 1.21670 | 1.21302 | 1.18970 | ||
18383 | 2005.06.28 11:02 | modify | 2397 | 13.26 | 1.21670 | 1.21278 | 1.18970 | ||
18384 | 2005.06.28 11:07 | modify | 2397 | 13.26 | 1.21670 | 1.21268 | 1.18970 | ||
18385 | 2005.06.28 11:12 | modify | 2397 | 13.26 | 1.21670 | 1.21252 | 1.18970 | ||
18386 | 2005.06.28 11:17 | modify | 2397 | 13.26 | 1.21670 | 1.21191 | 1.18970 | ||
18387 | 2005.06.28 11:23 | modify | 2397 | 13.26 | 1.21670 | 1.21179 | 1.18970 | ||
18388 | 2005.06.28 11:38 | modify | 2397 | 13.26 | 1.21670 | 1.21168 | 1.18970 | ||
18389 | 2005.06.28 11:43 | modify | 2397 | 13.26 | 1.21670 | 1.21141 | 1.18970 | ||
18390 | 2005.06.28 11:48 | modify | 2397 | 13.26 | 1.21670 | 1.21135 | 1.18970 | ||
18391 | 2005.06.28 11:54 | modify | 2397 | 13.26 | 1.21670 | 1.21126 | 1.18970 | ||
18392 | 2005.06.28 12:01 | modify | 2397 | 13.26 | 1.21670 | 1.21116 | 1.18970 | ||
18393 | 2005.06.28 12:20 | s/l | 2397 | 13.26 | 1.21116 | 1.21116 | 1.18970 | 720.46 | 69498.25 |
18394 | 2005.06.29 08:14 | modify | 2396 | 13.71 | 1.21270 | 1.21254 | 1.19570 | ||
18395 | 2005.06.29 08:19 | modify | 2396 | 13.71 | 1.21270 | 1.21068 | 1.19570 | ||
18396 | 2005.06.29 09:00 | buy | 2399 | 13.80 | 1.20415 | 0.00000 | 0.00000 | ||
18397 | 2005.06.29 09:00 | modify | 2399 | 13.80 | 1.20415 | 1.19900 | 1.22315 | ||
18398 | 2005.06.29 09:50 | modify | 2396 | 13.71 | 1.21270 | 1.21053 | 1.19570 | ||
18399 | 2005.06.29 09:56 | modify | 2396 | 13.71 | 1.21270 | 1.21049 | 1.19570 | ||
18400 | 2005.06.29 17:04 | modify | 2399 | 13.80 | 1.20415 | 1.20440 | 1.22315 | ||
18401 | 2005.06.29 17:09 | modify | 2399 | 13.80 | 1.20415 | 1.20574 | 1.22315 | ||
18402 | 2005.06.29 17:24 | modify | 2399 | 13.80 | 1.20415 | 1.20575 | 1.22315 | ||
18403 | 2005.06.29 17:30 | modify | 2399 | 13.80 | 1.20415 | 1.20586 | 1.22315 | ||
18404 | 2005.06.29 17:35 | modify | 2399 | 13.80 | 1.20415 | 1.20605 | 1.22315 | ||
18405 | 2005.06.29 17:41 | modify | 2399 | 13.80 | 1.20415 | 1.20616 | 1.22315 | ||
18406 | 2005.06.29 17:46 | modify | 2399 | 13.80 | 1.20415 | 1.20636 | 1.22315 | ||
18407 | 2005.06.29 17:48 | s/l | 2396 | 13.71 | 1.21049 | 1.21049 | 1.19570 | 280.61 | 69778.86 |
18408 | 2005.06.29 17:51 | modify | 2399 | 13.80 | 1.20415 | 1.20682 | 1.22315 | ||
18409 | 2005.06.29 17:56 | modify | 2399 | 13.80 | 1.20415 | 1.20793 | 1.22315 | ||
18410 | 2005.06.29 18:01 | modify | 2399 | 13.80 | 1.20415 | 1.20845 | 1.22315 | ||
18411 | 2005.06.29 18:14 | s/l | 2399 | 13.80 | 1.20845 | 1.20845 | 1.22315 | 586.50 | 70365.36 |
18412 | 2005.06.30 02:00 | sell | 2400 | 14.07 | 1.20940 | 0.00000 | 0.00000 | ||
18413 | 2005.06.30 02:00 | modify | 2400 | 14.07 | 1.20940 | 1.21640 | 1.19240 | ||
18414 | 2005.07.01 09:00 | buy | 2401 | 13.89 | 1.20355 | 0.00000 | 0.00000 | ||
18415 | 2005.07.01 09:00 | modify | 2401 | 13.89 | 1.20355 | 1.19840 | 1.23805 | ||
18416 | 2005.07.01 11:03 | modify | 2401 | 13.89 | 1.20355 | 1.20390 | 1.23805 | ||
18417 | 2005.07.01 11:21 | modify | 2401 | 13.89 | 1.20355 | 1.20427 | 1.23805 | ||
18418 | 2005.07.01 11:26 | modify | 2401 | 13.89 | 1.20355 | 1.20499 | 1.23805 | ||
18419 | 2005.07.01 11:31 | modify | 2401 | 13.89 | 1.20355 | 1.20585 | 1.23805 | ||
18420 | 2005.07.01 11:36 | modify | 2401 | 13.89 | 1.20355 | 1.20788 | 1.23805 | ||
18421 | 2005.07.01 11:40 | buy | 2402 | 14.22 | 1.21025 | 0.00000 | 0.00000 | ||
18422 | 2005.07.01 11:40 | modify | 2402 | 14.22 | 1.21025 | 1.20675 | 1.24025 | ||
18423 | 2005.07.01 11:42 | modify | 2401 | 13.89 | 1.20355 | 1.20804 | 1.23805 | ||
18424 | 2005.07.01 11:50 | modify | 2401 | 13.89 | 1.20355 | 1.20816 | 1.23805 | ||
18425 | 2005.07.01 11:56 | modify | 2401 | 13.89 | 1.20355 | 1.20819 | 1.23805 | ||
18426 | 2005.07.01 12:12 | s/l | 2401 | 13.89 | 1.20819 | 1.20819 | 1.23805 | 637.54 | 71002.90 |
18427 | 2005.07.01 15:10 | s/l | 2402 | 14.22 | 1.20675 | 1.20675 | 1.24025 | -504.81 | 70498.09 |
18428 | 2005.07.01 16:25 | sell | 2403 | 13.98 | 1.20120 | 0.00000 | 0.00000 | ||
18429 | 2005.07.01 16:25 | modify | 2403 | 13.98 | 1.20120 | 1.20470 | 1.17120 | ||
18430 | 2005.07.01 16:44 | modify | 2400 | 14.07 | 1.20940 | 1.20911 | 1.19240 | ||
18431 | 2005.07.01 16:49 | modify | 2400 | 14.07 | 1.20940 | 1.20896 | 1.19240 | ||
18432 | 2005.07.01 17:48 | modify | 2400 | 14.07 | 1.20940 | 1.20870 | 1.19240 | ||
18433 | 2005.07.01 17:54 | modify | 2400 | 14.07 | 1.20940 | 1.20859 | 1.19240 | ||
18434 | 2005.07.01 17:59 | modify | 2400 | 14.07 | 1.20940 | 1.20856 | 1.19240 | ||
18435 | 2005.07.01 18:04 | modify | 2400 | 14.07 | 1.20940 | 1.20846 | 1.19240 | ||
18436 | 2005.07.01 18:09 | modify | 2400 | 14.07 | 1.20940 | 1.20728 | 1.19240 | ||
18437 | 2005.07.01 20:28 | modify | 2400 | 14.07 | 1.20940 | 1.20718 | 1.19240 | ||
18438 | 2005.07.01 20:34 | modify | 2400 | 14.07 | 1.20940 | 1.20687 | 1.19240 | ||
18439 | 2005.07.01 20:39 | modify | 2400 | 14.07 | 1.20940 | 1.20577 | 1.19240 | ||
18440 | 2005.07.01 20:44 | modify | 2400 | 14.07 | 1.20940 | 1.20542 | 1.19240 | ||
18441 | 2005.07.01 20:49 | modify | 2400 | 14.07 | 1.20940 | 1.20496 | 1.19240 | ||
18442 | 2005.07.01 20:54 | modify | 2400 | 14.07 | 1.20940 | 1.20495 | 1.19240 | ||
18443 | 2005.07.01 20:59 | modify | 2400 | 14.07 | 1.20940 | 1.20491 | 1.19240 | ||
18444 | 2005.07.01 21:04 | modify | 2400 | 14.07 | 1.20940 | 1.20446 | 1.19240 | ||
18445 | 2005.07.01 21:13 | modify | 2400 | 14.07 | 1.20940 | 1.20437 | 1.19240 | ||
18446 | 2005.07.01 21:29 | modify | 2400 | 14.07 | 1.20940 | 1.20433 | 1.19240 | ||
18447 | 2005.07.01 21:35 | modify | 2400 | 14.07 | 1.20940 | 1.20402 | 1.19240 | ||
18448 | 2005.07.01 21:40 | modify | 2400 | 14.07 | 1.20940 | 1.20368 | 1.19240 | ||
18449 | 2005.07.01 21:45 | modify | 2400 | 14.07 | 1.20940 | 1.20359 | 1.19240 | ||
18450 | 2005.07.01 21:50 | modify | 2400 | 14.07 | 1.20940 | 1.20355 | 1.19240 | ||
18451 | 2005.07.01 21:56 | modify | 2400 | 14.07 | 1.20940 | 1.20338 | 1.19240 | ||
18452 | 2005.07.01 22:01 | modify | 2400 | 14.07 | 1.20940 | 1.20326 | 1.19240 | ||
18453 | 2005.07.01 22:24 | modify | 2400 | 14.07 | 1.20940 | 1.20324 | 1.19240 | ||
18454 | 2005.07.01 22:35 | modify | 2400 | 14.07 | 1.20940 | 1.20299 | 1.19240 | ||
18455 | 2005.07.01 22:40 | modify | 2400 | 14.07 | 1.20940 | 1.20289 | 1.19240 | ||
18456 | 2005.07.01 22:45 | modify | 2400 | 14.07 | 1.20940 | 1.20268 | 1.19240 | ||
18457 | 2005.07.01 22:50 | modify | 2400 | 14.07 | 1.20940 | 1.20263 | 1.19240 | ||
18458 | 2005.07.01 22:55 | modify | 2400 | 14.07 | 1.20940 | 1.20235 | 1.19240 | ||
18459 | 2005.07.01 23:00 | modify | 2400 | 14.07 | 1.20940 | 1.20206 | 1.19240 | ||
18460 | 2005.07.01 23:18 | modify | 2400 | 14.07 | 1.20940 | 1.20166 | 1.19240 | ||
18461 | 2005.07.01 23:24 | modify | 2400 | 14.07 | 1.20940 | 1.20125 | 1.19240 | ||
18462 | 2005.07.01 23:29 | modify | 2400 | 14.07 | 1.20940 | 1.20111 | 1.19240 | ||
18463 | 2005.07.01 23:56 | modify | 2400 | 14.07 | 1.20940 | 1.20109 | 1.19240 | ||
18464 | 2005.07.04 00:01 | modify | 2400 | 14.07 | 1.20940 | 1.19535 | 1.19240 | ||
18465 | 2005.07.04 00:04 | t/p | 2400 | 14.07 | 1.19240 | 1.19535 | 1.19240 | 2368.93 | 72867.02 |
18466 | 2005.07.04 09:00 | sell | 2404 | 14.43 | 1.19390 | 0.00000 | 0.00000 | ||
18467 | 2005.07.04 09:00 | modify | 2404 | 14.43 | 1.19390 | 1.19940 | 1.16890 | ||
18468 | 2005.07.04 09:45 | sell | 2405 | 14.03 | 1.19480 | 0.00000 | 0.00000 | ||
18469 | 2005.07.04 09:45 | modify | 2405 | 14.03 | 1.19480 | 1.20580 | 1.19300 | ||
18470 | 2005.07.04 09:54 | t/p | 2405 | 14.03 | 1.19300 | 1.20580 | 1.19300 | 245.52 | 73112.54 |
18471 | 2005.07.04 12:20 | modify | 2403 | 13.98 | 1.20120 | 1.20074 | 1.17120 | ||
18472 | 2005.07.04 12:21 | modify | 2404 | 14.43 | 1.19390 | 1.19353 | 1.16890 | ||
18473 | 2005.07.04 13:07 | modify | 2403 | 13.98 | 1.20120 | 1.20069 | 1.17120 | ||
18474 | 2005.07.04 13:08 | modify | 2404 | 14.43 | 1.19390 | 1.19345 | 1.16890 | ||
18475 | 2005.07.04 13:12 | modify | 2403 | 13.98 | 1.20120 | 1.20039 | 1.17120 | ||
18476 | 2005.07.04 13:40 | modify | 2404 | 14.43 | 1.19390 | 1.19339 | 1.16890 | ||
18477 | 2005.07.04 13:40 | modify | 2403 | 13.98 | 1.20120 | 1.20029 | 1.17120 | ||
18478 | 2005.07.04 13:48 | modify | 2404 | 14.43 | 1.19390 | 1.19330 | 1.16890 | ||
18479 | 2005.07.04 13:53 | modify | 2404 | 14.43 | 1.19390 | 1.19310 | 1.16890 | ||
18480 | 2005.07.04 13:57 | modify | 2403 | 13.98 | 1.20120 | 1.20015 | 1.17120 | ||
18481 | 2005.07.04 13:58 | modify | 2404 | 14.43 | 1.19390 | 1.19294 | 1.16890 | ||
18482 | 2005.07.04 14:05 | modify | 2404 | 14.43 | 1.19390 | 1.19284 | 1.16890 | ||
18483 | 2005.07.04 14:07 | modify | 2403 | 13.98 | 1.20120 | 1.19996 | 1.17120 | ||
18484 | 2005.07.04 14:11 | modify | 2404 | 14.43 | 1.19390 | 1.19280 | 1.16890 | ||
18485 | 2005.07.04 14:13 | modify | 2403 | 13.98 | 1.20120 | 1.19976 | 1.17120 | ||
18486 | 2005.07.04 14:17 | modify | 2404 | 14.43 | 1.19390 | 1.19264 | 1.16890 | ||
18487 | 2005.07.04 14:20 | modify | 2403 | 13.98 | 1.20120 | 1.19964 | 1.17120 | ||
18488 | 2005.07.04 14:22 | modify | 2404 | 14.43 | 1.19390 | 1.19258 | 1.16890 | ||
18489 | 2005.07.04 14:27 | modify | 2404 | 14.43 | 1.19390 | 1.19231 | 1.16890 | ||
18490 | 2005.07.04 14:38 | modify | 2404 | 14.43 | 1.19390 | 1.19211 | 1.16890 | ||
18491 | 2005.07.04 17:19 | modify | 2404 | 14.43 | 1.19390 | 1.19207 | 1.16890 | ||
18492 | 2005.07.04 21:29 | modify | 2403 | 13.98 | 1.20120 | 1.19961 | 1.17120 | ||
18493 | 2005.07.04 22:40 | modify | 2403 | 13.98 | 1.20120 | 1.19960 | 1.17120 | ||
18494 | 2005.07.04 22:46 | modify | 2403 | 13.98 | 1.20120 | 1.19950 | 1.17120 | ||
18495 | 2005.07.04 23:22 | modify | 2403 | 13.98 | 1.20120 | 1.19940 | 1.17120 | ||
18496 | 2005.07.04 23:32 | modify | 2403 | 13.98 | 1.20120 | 1.19930 | 1.17120 | ||
18497 | 2005.07.05 00:01 | modify | 2403 | 13.98 | 1.20120 | 1.19870 | 1.17120 | ||
18498 | 2005.07.05 00:38 | modify | 2403 | 13.98 | 1.20120 | 1.19860 | 1.17120 | ||
18499 | 2005.07.05 02:13 | s/l | 2404 | 14.43 | 1.19207 | 1.19207 | 1.16890 | 248.68 | 73361.23 |
18500 | 2005.07.05 05:29 | modify | 2403 | 13.98 | 1.20120 | 1.19859 | 1.17120 | ||
18501 | 2005.07.05 07:29 | modify | 2403 | 13.98 | 1.20120 | 1.19849 | 1.17120 | ||
18502 | 2005.07.05 07:35 | modify | 2403 | 13.98 | 1.20120 | 1.19834 | 1.17120 | ||
18503 | 2005.07.05 07:40 | modify | 2403 | 13.98 | 1.20120 | 1.19814 | 1.17120 | ||
18504 | 2005.07.05 07:45 | modify | 2403 | 13.98 | 1.20120 | 1.19809 | 1.17120 | ||
18505 | 2005.07.05 07:50 | modify | 2403 | 13.98 | 1.20120 | 1.19759 | 1.17120 | ||
18506 | 2005.07.05 08:00 | modify | 2403 | 13.98 | 1.20120 | 1.19755 | 1.17120 | ||
18507 | 2005.07.05 08:07 | modify | 2403 | 13.98 | 1.20120 | 1.19745 | 1.17120 | ||
18508 | 2005.07.05 08:12 | modify | 2403 | 13.98 | 1.20120 | 1.19715 | 1.17120 | ||
18509 | 2005.07.05 08:31 | modify | 2403 | 13.98 | 1.20120 | 1.19696 | 1.17120 | ||
18510 | 2005.07.05 08:37 | modify | 2403 | 13.98 | 1.20120 | 1.19695 | 1.17120 | ||
18511 | 2005.07.05 08:42 | modify | 2403 | 13.98 | 1.20120 | 1.19605 | 1.17120 | ||
18512 | 2005.07.05 08:47 | modify | 2403 | 13.98 | 1.20120 | 1.19515 | 1.17120 | ||
18513 | 2005.07.05 08:52 | modify | 2403 | 13.98 | 1.20120 | 1.19487 | 1.17120 | ||
18514 | 2005.07.05 08:57 | modify | 2403 | 13.98 | 1.20120 | 1.19475 | 1.17120 | ||
18515 | 2005.07.05 09:06 | modify | 2403 | 13.98 | 1.20120 | 1.19454 | 1.17120 | ||
18516 | 2005.07.05 10:40 | close | 2403 | 13.98 | 1.19235 | 1.19454 | 1.17120 | 1214.41 | 74575.64 |
18517 | 2005.07.05 10:40 | buy | 2406 | 14.92 | 1.19235 | 0.00000 | 0.00000 | ||
18518 | 2005.07.05 10:40 | modify | 2406 | 14.92 | 1.19235 | 1.18885 | 1.22235 | ||
18519 | 2005.07.05 13:40 | s/l | 2406 | 14.92 | 1.18885 | 1.18885 | 1.22235 | -529.66 | 74045.98 |
18520 | 2005.07.06 01:00 | sell | 2407 | 14.81 | 1.19270 | 0.00000 | 0.00000 | ||
18521 | 2005.07.06 01:00 | modify | 2407 | 14.81 | 1.19270 | 1.19970 | 1.17570 | ||
18522 | 2005.07.07 11:25 | s/l | 2407 | 14.81 | 1.19970 | 1.19970 | 1.17570 | -1069.26 | 72976.72 |
18523 | 2005.07.07 11:30 | buy | 2408 | 14.60 | 1.20195 | 0.00000 | 0.00000 | ||
18524 | 2005.07.07 11:30 | modify | 2408 | 14.60 | 1.20195 | 1.19845 | 1.23195 | ||
18525 | 2005.07.07 11:40 | s/l | 2408 | 14.60 | 1.19845 | 1.19845 | 1.23195 | -518.30 | 72458.42 |
18526 | 2005.07.07 11:56 | buy | 2409 | 14.49 | 1.19985 | 0.00000 | 0.00000 | ||
18527 | 2005.07.07 11:56 | modify | 2409 | 14.49 | 1.19985 | 1.19635 | 1.22985 | ||
18528 | 2005.07.07 14:06 | s/l | 2409 | 14.49 | 1.19635 | 1.19635 | 1.22985 | -514.40 | 71944.02 |
18529 | 2005.07.08 09:00 | buy | 2410 | 14.39 | 1.19155 | 0.00000 | 0.00000 | ||
18530 | 2005.07.08 09:00 | modify | 2410 | 14.39 | 1.19155 | 1.18680 | 1.20955 | ||
18531 | 2005.07.08 15:43 | modify | 2410 | 14.39 | 1.19155 | 1.19174 | 1.20955 | ||
18532 | 2005.07.08 15:48 | modify | 2410 | 14.39 | 1.19155 | 1.19207 | 1.20955 | ||
18533 | 2005.07.08 15:53 | modify | 2410 | 14.39 | 1.19155 | 1.19400 | 1.20955 | ||
18534 | 2005.07.08 15:55 | buy | 2411 | 14.20 | 1.19725 | 0.00000 | 0.00000 | ||
18535 | 2005.07.08 15:55 | modify | 2411 | 14.20 | 1.19725 | 1.19375 | 1.22725 | ||
18536 | 2005.07.08 15:59 | modify | 2410 | 14.39 | 1.19155 | 1.19424 | 1.20955 | ||
18537 | 2005.07.08 16:04 | modify | 2410 | 14.39 | 1.19155 | 1.19544 | 1.20955 | ||
18538 | 2005.07.08 16:09 | modify | 2410 | 14.39 | 1.19155 | 1.19566 | 1.20955 | ||
18539 | 2005.07.08 16:21 | s/l | 2410 | 14.39 | 1.19566 | 1.19566 | 1.20955 | 584.22 | 72528.24 |
18540 | 2005.07.08 16:52 | s/l | 2411 | 14.20 | 1.19375 | 1.19375 | 1.22725 | -504.10 | 72024.14 |
18541 | 2005.07.08 23:15 | sell | 2412 | 14.40 | 1.19710 | 0.00000 | 0.00000 | ||
18542 | 2005.07.08 23:16 | modify | 2412 | 14.40 | 1.19710 | 1.20810 | 1.19530 | ||
18543 | 2005.07.11 00:01 | sell | 2413 | 14.06 | 1.19670 | 0.00000 | 0.00000 | ||
18544 | 2005.07.11 00:01 | modify | 2413 | 14.06 | 1.19670 | 1.20370 | 1.17970 | ||
18545 | 2005.07.11 09:00 | sell | 2414 | 13.41 | 1.20210 | 0.00000 | 0.00000 | ||
18546 | 2005.07.11 09:00 | modify | 2414 | 13.41 | 1.20210 | 1.20750 | 1.17310 | ||
18547 | 2005.07.11 16:21 | s/l | 2413 | 14.06 | 1.20370 | 1.20370 | 1.17970 | -991.23 | 71032.91 |
18548 | 2005.07.11 16:56 | s/l | 2414 | 13.41 | 1.20750 | 1.20750 | 1.17310 | -730.85 | 70302.06 |
18549 | 2005.07.11 17:18 | s/l | 2412 | 14.40 | 1.20810 | 1.20810 | 1.19530 | -1599.35 | 68702.71 |
18550 | 2005.07.12 01:45 | buy | 2415 | 13.74 | 1.20665 | 0.00000 | 0.00000 | ||
18551 | 2005.07.12 01:45 | modify | 2415 | 13.74 | 1.20665 | 1.19565 | 1.20845 | ||
18552 | 2005.07.12 03:35 | t/p | 2415 | 13.74 | 1.20845 | 1.19565 | 1.20845 | 240.45 | 68943.16 |
18553 | 2005.07.12 13:30 | buy | 2416 | 13.79 | 1.21535 | 0.00000 | 0.00000 | ||
18554 | 2005.07.12 13:30 | modify | 2416 | 13.79 | 1.21535 | 1.20435 | 1.21715 | ||
18555 | 2005.07.12 14:02 | t/p | 2416 | 13.79 | 1.21715 | 1.20435 | 1.21715 | 241.32 | 69184.48 |
18556 | 2005.07.13 00:30 | buy | 2417 | 13.84 | 1.22315 | 0.00000 | 0.00000 | ||
18557 | 2005.07.13 00:30 | modify | 2417 | 13.84 | 1.22315 | 1.21215 | 1.22495 | ||
18558 | 2005.07.13 15:20 | s/l | 2417 | 13.84 | 1.21215 | 1.21215 | 1.22495 | -1529.32 | 67655.16 |
18559 | 2005.07.13 15:25 | sell | 2418 | 13.53 | 1.21110 | 0.00000 | 0.00000 | ||
18560 | 2005.07.13 15:25 | modify | 2418 | 13.53 | 1.21110 | 1.21460 | 1.18110 | ||
18561 | 2005.07.14 09:00 | sell | 2419 | 13.28 | 1.20780 | 0.00000 | 0.00000 | ||
18562 | 2005.07.14 09:00 | modify | 2419 | 13.28 | 1.20780 | 1.21330 | 1.19080 | ||
18563 | 2005.07.15 08:27 | s/l | 2419 | 13.28 | 1.21330 | 1.21330 | 1.19080 | -744.56 | 66910.61 |
18564 | 2005.07.15 09:00 | sell | 2420 | 12.98 | 1.21360 | 0.00000 | 0.00000 | ||
18565 | 2005.07.15 09:00 | modify | 2420 | 12.98 | 1.21360 | 1.21840 | 1.18760 | ||
18566 | 2005.07.15 11:56 | modify | 2420 | 12.98 | 1.21360 | 1.21357 | 1.18760 | ||
18567 | 2005.07.15 12:01 | modify | 2420 | 12.98 | 1.21360 | 1.21356 | 1.18760 | ||
18568 | 2005.07.15 12:06 | modify | 2420 | 12.98 | 1.21360 | 1.21316 | 1.18760 | ||
18569 | 2005.07.15 12:12 | modify | 2420 | 12.98 | 1.21360 | 1.21181 | 1.18760 | ||
18570 | 2005.07.15 12:17 | modify | 2420 | 12.98 | 1.21360 | 1.21161 | 1.18760 | ||
18571 | 2005.07.15 12:23 | modify | 2420 | 12.98 | 1.21360 | 1.21135 | 1.18760 | ||
18572 | 2005.07.15 12:29 | modify | 2420 | 12.98 | 1.21360 | 1.21130 | 1.18760 | ||
18573 | 2005.07.15 13:20 | modify | 2420 | 12.98 | 1.21360 | 1.21126 | 1.18760 | ||
18574 | 2005.07.15 13:39 | modify | 2420 | 12.98 | 1.21360 | 1.21120 | 1.18760 | ||
18575 | 2005.07.15 13:44 | modify | 2420 | 12.98 | 1.21360 | 1.21101 | 1.18760 | ||
18576 | 2005.07.15 13:49 | modify | 2420 | 12.98 | 1.21360 | 1.21096 | 1.18760 | ||
18577 | 2005.07.15 13:54 | modify | 2420 | 12.98 | 1.21360 | 1.21077 | 1.18760 | ||
18578 | 2005.07.15 14:00 | modify | 2420 | 12.98 | 1.21360 | 1.21066 | 1.18760 | ||
18579 | 2005.07.15 14:05 | modify | 2420 | 12.98 | 1.21360 | 1.21031 | 1.18760 | ||
18580 | 2005.07.15 14:10 | modify | 2420 | 12.98 | 1.21360 | 1.21025 | 1.18760 | ||
18581 | 2005.07.15 14:15 | modify | 2420 | 12.98 | 1.21360 | 1.20998 | 1.18760 | ||
18582 | 2005.07.15 14:21 | modify | 2420 | 12.98 | 1.21360 | 1.20994 | 1.18760 | ||
18583 | 2005.07.15 14:26 | modify | 2420 | 12.98 | 1.21360 | 1.20966 | 1.18760 | ||
18584 | 2005.07.15 14:32 | modify | 2420 | 12.98 | 1.21360 | 1.20931 | 1.18760 | ||
18585 | 2005.07.15 14:37 | modify | 2420 | 12.98 | 1.21360 | 1.20763 | 1.18760 | ||
18586 | 2005.07.15 14:42 | modify | 2420 | 12.98 | 1.21360 | 1.20483 | 1.18760 | ||
18587 | 2005.07.15 14:45 | close | 2420 | 12.98 | 1.20325 | 1.20483 | 1.18760 | 1336.94 | 68247.55 |
18588 | 2005.07.15 23:00 | buy | 2421 | 13.52 | 1.20345 | 0.00000 | 0.00000 | ||
18589 | 2005.07.15 23:00 | modify | 2421 | 13.52 | 1.20345 | 1.19245 | 1.20525 | ||
18590 | 2005.07.18 02:00 | close | 2421 | 13.52 | 1.20410 | 1.19245 | 1.20525 | 83.50 | 68331.05 |
18591 | 2005.07.19 07:25 | modify | 2418 | 13.53 | 1.21110 | 1.21060 | 1.18110 | ||
18592 | 2005.07.19 07:31 | modify | 2418 | 13.53 | 1.21110 | 1.21040 | 1.18110 | ||
18593 | 2005.07.19 07:36 | modify | 2418 | 13.53 | 1.21110 | 1.21010 | 1.18110 | ||
18594 | 2005.07.19 07:43 | modify | 2418 | 13.53 | 1.21110 | 1.20990 | 1.18110 | ||
18595 | 2005.07.19 07:49 | modify | 2418 | 13.53 | 1.21110 | 1.20980 | 1.18110 | ||
18596 | 2005.07.19 08:41 | modify | 2418 | 13.53 | 1.21110 | 1.20968 | 1.18110 | ||
18597 | 2005.07.19 08:46 | modify | 2418 | 13.53 | 1.21110 | 1.20938 | 1.18110 | ||
18598 | 2005.07.19 08:54 | modify | 2418 | 13.53 | 1.21110 | 1.20928 | 1.18110 | ||
18599 | 2005.07.19 09:00 | buy | 2422 | 13.61 | 1.20055 | 0.00000 | 0.00000 | ||
18600 | 2005.07.19 09:00 | modify | 2422 | 13.61 | 1.20055 | 1.19540 | 1.23455 | ||
18601 | 2005.07.19 09:06 | modify | 2418 | 13.53 | 1.21110 | 1.20915 | 1.18110 | ||
18602 | 2005.07.19 09:11 | modify | 2418 | 13.53 | 1.21110 | 1.20895 | 1.18110 | ||
18603 | 2005.07.19 09:16 | modify | 2418 | 13.53 | 1.21110 | 1.20805 | 1.18110 | ||
18604 | 2005.07.19 09:35 | modify | 2418 | 13.53 | 1.21110 | 1.20789 | 1.18110 | ||
18605 | 2005.07.19 09:41 | modify | 2418 | 13.53 | 1.21110 | 1.20785 | 1.18110 | ||
18606 | 2005.07.19 12:37 | modify | 2418 | 13.53 | 1.21110 | 1.20770 | 1.18110 | ||
18607 | 2005.07.19 12:43 | modify | 2418 | 13.53 | 1.21110 | 1.20768 | 1.18110 | ||
18608 | 2005.07.19 12:48 | modify | 2418 | 13.53 | 1.21110 | 1.20760 | 1.18110 | ||
18609 | 2005.07.19 12:54 | modify | 2418 | 13.53 | 1.21110 | 1.20759 | 1.18110 | ||
18610 | 2005.07.19 12:59 | modify | 2418 | 13.53 | 1.21110 | 1.20752 | 1.18110 | ||
18611 | 2005.07.19 13:04 | modify | 2418 | 13.53 | 1.21110 | 1.20713 | 1.18110 | ||
18612 | 2005.07.19 13:10 | modify | 2418 | 13.53 | 1.21110 | 1.20710 | 1.18110 | ||
18613 | 2005.07.19 13:16 | modify | 2418 | 13.53 | 1.21110 | 1.20707 | 1.18110 | ||
18614 | 2005.07.19 13:22 | modify | 2418 | 13.53 | 1.21110 | 1.20689 | 1.18110 | ||
18615 | 2005.07.19 13:31 | modify | 2418 | 13.53 | 1.21110 | 1.20687 | 1.18110 | ||
18616 | 2005.07.19 13:39 | modify | 2418 | 13.53 | 1.21110 | 1.20677 | 1.18110 | ||
18617 | 2005.07.19 13:44 | modify | 2418 | 13.53 | 1.21110 | 1.20657 | 1.18110 | ||
18618 | 2005.07.19 13:50 | modify | 2418 | 13.53 | 1.21110 | 1.20607 | 1.18110 | ||
18619 | 2005.07.19 13:55 | modify | 2418 | 13.53 | 1.21110 | 1.20595 | 1.18110 | ||
18620 | 2005.07.19 14:51 | modify | 2418 | 13.53 | 1.21110 | 1.20590 | 1.18110 | ||
18621 | 2005.07.19 14:58 | modify | 2418 | 13.53 | 1.21110 | 1.20576 | 1.18110 | ||
18622 | 2005.07.19 14:59 | s/l | 2422 | 13.61 | 1.19540 | 1.19540 | 1.23455 | -707.73 | 67623.32 |
18623 | 2005.07.19 15:05 | modify | 2418 | 13.53 | 1.21110 | 1.20560 | 1.18110 | ||
18624 | 2005.07.19 16:30 | sell | 2423 | 13.50 | 1.19930 | 0.00000 | 0.00000 | ||
18625 | 2005.07.19 16:30 | modify | 2423 | 13.50 | 1.19930 | 1.21030 | 1.19750 | ||
18626 | 2005.07.20 00:15 | close | 2423 | 13.50 | 1.20265 | 1.21030 | 1.19750 | -466.64 | 67156.67 |
18627 | 2005.07.20 02:45 | s/l | 2418 | 13.53 | 1.20560 | 1.20560 | 1.18110 | 683.77 | 67840.45 |
18628 | 2005.07.20 09:00 | buy | 2424 | 13.57 | 1.20635 | 0.00000 | 0.00000 | ||
18629 | 2005.07.20 09:00 | modify | 2424 | 13.57 | 1.20635 | 1.20110 | 1.22685 | ||
18630 | 2005.07.20 16:15 | sell | 2425 | 13.16 | 1.20340 | 0.00000 | 0.00000 | ||
18631 | 2005.07.20 16:15 | modify | 2425 | 13.16 | 1.20340 | 1.20690 | 1.17340 | ||
18632 | 2005.07.20 16:34 | s/l | 2424 | 13.57 | 1.20110 | 1.20110 | 1.22685 | -719.22 | 67121.23 |
18633 | 2005.07.20 19:17 | s/l | 2425 | 13.16 | 1.20690 | 1.20690 | 1.17340 | -467.18 | 66654.05 |
18634 | 2005.07.20 19:35 | buy | 2426 | 13.33 | 1.21195 | 0.00000 | 0.00000 | ||
18635 | 2005.07.20 19:35 | modify | 2426 | 13.33 | 1.21195 | 1.20845 | 1.24195 | ||
18636 | 2005.07.21 00:01 | sell | 2427 | 13.09 | 1.21510 | 0.00000 | 0.00000 | ||
18637 | 2005.07.21 00:01 | modify | 2427 | 13.09 | 1.21510 | 1.22210 | 1.19810 | ||
18638 | 2005.07.21 08:00 | buy | 2428 | 13.40 | 1.21525 | 0.00000 | 0.00000 | ||
18639 | 2005.07.21 08:00 | modify | 2428 | 13.40 | 1.21525 | 1.20425 | 1.21705 | ||
18640 | 2005.07.21 09:00 | t/p | 2428 | 13.40 | 1.21705 | 1.20425 | 1.21705 | 234.50 | 66888.55 |
18641 | 2005.07.21 13:28 | s/l | 2427 | 13.09 | 1.22210 | 1.22210 | 1.19810 | -922.85 | 65965.70 |
18642 | 2005.07.22 17:51 | s/l | 2426 | 13.33 | 1.20845 | 1.20845 | 1.24195 | -463.84 | 65501.86 |
18643 | 2005.07.25 10:45 | sell | 2429 | 13.10 | 1.20620 | 0.00000 | 0.00000 | ||
18644 | 2005.07.25 10:45 | modify | 2429 | 13.10 | 1.20620 | 1.21720 | 1.20440 | ||
18645 | 2005.07.25 17:13 | t/p | 2429 | 13.10 | 1.20440 | 1.21720 | 1.20440 | 229.25 | 65731.11 |
18646 | 2005.07.26 02:00 | buy | 2430 | 13.15 | 1.20515 | 0.00000 | 0.00000 | ||
18647 | 2005.07.26 02:00 | modify | 2430 | 13.15 | 1.20515 | 1.19815 | 1.22215 | ||
18648 | 2005.07.26 14:34 | s/l | 2430 | 13.15 | 1.19815 | 1.19815 | 1.22215 | -927.08 | 64804.03 |
18649 | 2005.07.26 16:35 | buy | 2431 | 12.96 | 1.20365 | 0.00000 | 0.00000 | ||
18650 | 2005.07.26 16:35 | modify | 2431 | 12.96 | 1.20365 | 1.20015 | 1.23365 | ||
18651 | 2005.07.26 17:58 | s/l | 2431 | 12.96 | 1.20015 | 1.20015 | 1.23365 | -460.08 | 64343.95 |
18652 | 2005.07.27 09:00 | buy | 2432 | 12.87 | 1.19965 | 0.00000 | 0.00000 | ||
18653 | 2005.07.27 09:00 | modify | 2432 | 12.87 | 1.19965 | 1.19440 | 1.21865 | ||
18654 | 2005.07.27 15:04 | modify | 2432 | 12.87 | 1.19965 | 1.20020 | 1.21865 | ||
18655 | 2005.07.27 15:09 | modify | 2432 | 12.87 | 1.19965 | 1.20196 | 1.21865 | ||
18656 | 2005.07.27 15:28 | modify | 2432 | 12.87 | 1.19965 | 1.20205 | 1.21865 | ||
18657 | 2005.07.27 15:47 | s/l | 2432 | 12.87 | 1.20205 | 1.20205 | 1.21865 | 302.44 | 64646.39 |
18658 | 2005.07.29 06:00 | buy | 2433 | 12.93 | 1.21275 | 0.00000 | 0.00000 | ||
18659 | 2005.07.29 06:00 | modify | 2433 | 12.93 | 1.21275 | 1.20175 | 1.21455 | ||
18660 | 2005.07.29 14:45 | close | 2433 | 12.93 | 1.21200 | 1.20175 | 1.21455 | -103.45 | 64542.94 |
18661 | 2005.08.01 00:01 | sell | 2434 | 12.91 | 1.21240 | 0.00000 | 0.00000 | ||
18662 | 2005.08.01 00:01 | modify | 2434 | 12.91 | 1.21240 | 1.21940 | 1.19540 | ||
18663 | 2005.08.01 09:00 | sell | 2435 | 12.44 | 1.21820 | 0.00000 | 0.00000 | ||
18664 | 2005.08.01 09:00 | modify | 2435 | 12.44 | 1.21820 | 1.22340 | 1.19720 | ||
18665 | 2005.08.01 09:03 | s/l | 2434 | 12.91 | 1.21940 | 1.21940 | 1.19540 | -910.16 | 63632.78 |
18666 | 2005.08.01 12:39 | s/l | 2435 | 12.44 | 1.22340 | 1.22340 | 1.19720 | -653.10 | 62979.68 |
18667 | 2005.08.01 23:00 | buy | 2436 | 12.60 | 1.21795 | 0.00000 | 0.00000 | ||
18668 | 2005.08.01 23:00 | modify | 2436 | 12.60 | 1.21795 | 1.20695 | 1.21975 | ||
18669 | 2005.08.02 02:33 | t/p | 2436 | 12.60 | 1.21975 | 1.20695 | 1.21975 | 222.72 | 63202.40 |
18670 | 2005.08.03 00:01 | buy | 2437 | 12.64 | 1.21975 | 0.00000 | 0.00000 | ||
18671 | 2005.08.03 00:01 | modify | 2437 | 12.64 | 1.21975 | 1.21275 | 1.23675 | ||
18672 | 2005.08.03 09:00 | sell | 2438 | 12.35 | 1.22040 | 0.00000 | 0.00000 | ||
18673 | 2005.08.03 09:00 | modify | 2438 | 12.35 | 1.22040 | 1.22480 | 1.19190 | ||
18674 | 2005.08.03 10:58 | s/l | 2438 | 12.35 | 1.22480 | 1.22480 | 1.19190 | -549.58 | 62652.82 |
18675 | 2005.08.03 11:08 | modify | 2437 | 12.64 | 1.21975 | 1.21980 | 1.23675 | ||
18676 | 2005.08.03 11:10 | buy | 2439 | 12.46 | 1.22925 | 0.00000 | 0.00000 | ||
18677 | 2005.08.03 11:10 | modify | 2439 | 12.46 | 1.22925 | 1.22575 | 1.25925 | ||
18678 | 2005.08.03 11:22 | modify | 2437 | 12.64 | 1.21975 | 1.21988 | 1.23675 | ||
18679 | 2005.08.03 11:27 | modify | 2437 | 12.64 | 1.21975 | 1.22061 | 1.23675 | ||
18680 | 2005.08.03 11:32 | modify | 2437 | 12.64 | 1.21975 | 1.22099 | 1.23675 | ||
18681 | 2005.08.03 11:45 | modify | 2437 | 12.64 | 1.21975 | 1.22104 | 1.23675 | ||
18682 | 2005.08.03 12:03 | modify | 2437 | 12.64 | 1.21975 | 1.22131 | 1.23675 | ||
18683 | 2005.08.03 14:23 | modify | 2437 | 12.64 | 1.21975 | 1.22149 | 1.23675 | ||
18684 | 2005.08.03 14:31 | modify | 2437 | 12.64 | 1.21975 | 1.22156 | 1.23675 | ||
18685 | 2005.08.03 15:32 | modify | 2437 | 12.64 | 1.21975 | 1.22157 | 1.23675 | ||
18686 | 2005.08.03 15:37 | modify | 2437 | 12.64 | 1.21975 | 1.22161 | 1.23675 | ||
18687 | 2005.08.03 16:00 | modify | 2437 | 12.64 | 1.21975 | 1.22165 | 1.23675 | ||
18688 | 2005.08.03 16:06 | modify | 2437 | 12.64 | 1.21975 | 1.22168 | 1.23675 | ||
18689 | 2005.08.03 16:11 | modify | 2437 | 12.64 | 1.21975 | 1.22172 | 1.23675 | ||
18690 | 2005.08.03 16:16 | modify | 2437 | 12.64 | 1.21975 | 1.22233 | 1.23675 | ||
18691 | 2005.08.03 16:22 | modify | 2437 | 12.64 | 1.21975 | 1.22246 | 1.23675 | ||
18692 | 2005.08.03 16:27 | modify | 2437 | 12.64 | 1.21975 | 1.22266 | 1.23675 | ||
18693 | 2005.08.03 16:32 | modify | 2437 | 12.64 | 1.21975 | 1.22296 | 1.23675 | ||
18694 | 2005.08.03 17:07 | modify | 2437 | 12.64 | 1.21975 | 1.22304 | 1.23675 | ||
18695 | 2005.08.03 17:48 | modify | 2437 | 12.64 | 1.21975 | 1.22307 | 1.23675 | ||
18696 | 2005.08.03 17:53 | modify | 2437 | 12.64 | 1.21975 | 1.22317 | 1.23675 | ||
18697 | 2005.08.03 17:59 | modify | 2437 | 12.64 | 1.21975 | 1.22332 | 1.23675 | ||
18698 | 2005.08.03 18:05 | modify | 2437 | 12.64 | 1.21975 | 1.22338 | 1.23675 | ||
18699 | 2005.08.03 18:10 | modify | 2437 | 12.64 | 1.21975 | 1.22362 | 1.23675 | ||
18700 | 2005.08.03 18:16 | modify | 2437 | 12.64 | 1.21975 | 1.22367 | 1.23675 | ||
18701 | 2005.08.03 18:21 | modify | 2437 | 12.64 | 1.21975 | 1.22373 | 1.23675 | ||
18702 | 2005.08.03 19:22 | modify | 2437 | 12.64 | 1.21975 | 1.22381 | 1.23675 | ||
18703 | 2005.08.03 19:29 | modify | 2437 | 12.64 | 1.21975 | 1.22386 | 1.23675 | ||
18704 | 2005.08.03 19:34 | modify | 2437 | 12.64 | 1.21975 | 1.22397 | 1.23675 | ||
18705 | 2005.08.03 19:40 | modify | 2437 | 12.64 | 1.21975 | 1.22398 | 1.23675 | ||
18706 | 2005.08.03 20:18 | modify | 2437 | 12.64 | 1.21975 | 1.22401 | 1.23675 | ||
18707 | 2005.08.03 20:23 | modify | 2437 | 12.64 | 1.21975 | 1.22438 | 1.23675 | ||
18708 | 2005.08.03 20:34 | modify | 2437 | 12.64 | 1.21975 | 1.22442 | 1.23675 | ||
18709 | 2005.08.03 20:39 | modify | 2437 | 12.64 | 1.21975 | 1.22444 | 1.23675 | ||
18710 | 2005.08.03 20:44 | modify | 2437 | 12.64 | 1.21975 | 1.22459 | 1.23675 | ||
18711 | 2005.08.03 20:49 | modify | 2437 | 12.64 | 1.21975 | 1.22466 | 1.23675 | ||
18712 | 2005.08.03 20:54 | modify | 2437 | 12.64 | 1.21975 | 1.22482 | 1.23675 | ||
18713 | 2005.08.03 21:00 | modify | 2437 | 12.64 | 1.21975 | 1.22483 | 1.23675 | ||
18714 | 2005.08.03 21:05 | modify | 2437 | 12.64 | 1.21975 | 1.22502 | 1.23675 | ||
18715 | 2005.08.03 21:10 | modify | 2437 | 12.64 | 1.21975 | 1.22518 | 1.23675 | ||
18716 | 2005.08.03 21:20 | modify | 2437 | 12.64 | 1.21975 | 1.22529 | 1.23675 | ||
18717 | 2005.08.03 21:25 | modify | 2437 | 12.64 | 1.21975 | 1.22547 | 1.23675 | ||
18718 | 2005.08.03 21:31 | modify | 2437 | 12.64 | 1.21975 | 1.22557 | 1.23675 | ||
18719 | 2005.08.03 21:37 | modify | 2437 | 12.64 | 1.21975 | 1.22566 | 1.23675 | ||
18720 | 2005.08.03 21:45 | modify | 2437 | 12.64 | 1.21975 | 1.22567 | 1.23675 | ||
18721 | 2005.08.03 21:55 | modify | 2437 | 12.64 | 1.21975 | 1.22597 | 1.23675 | ||
18722 | 2005.08.03 22:00 | modify | 2437 | 12.64 | 1.21975 | 1.22604 | 1.23675 | ||
18723 | 2005.08.03 22:16 | modify | 2437 | 12.64 | 1.21975 | 1.22610 | 1.23675 | ||
18724 | 2005.08.03 22:21 | modify | 2437 | 12.64 | 1.21975 | 1.22613 | 1.23675 | ||
18725 | 2005.08.03 22:26 | modify | 2437 | 12.64 | 1.21975 | 1.22629 | 1.23675 | ||
18726 | 2005.08.03 22:32 | modify | 2437 | 12.64 | 1.21975 | 1.22637 | 1.23675 | ||
18727 | 2005.08.03 22:37 | modify | 2437 | 12.64 | 1.21975 | 1.22645 | 1.23675 | ||
18728 | 2005.08.03 22:46 | modify | 2437 | 12.64 | 1.21975 | 1.22660 | 1.23675 | ||
18729 | 2005.08.03 22:51 | modify | 2437 | 12.64 | 1.21975 | 1.22675 | 1.23675 | ||
18730 | 2005.08.03 22:56 | modify | 2437 | 12.64 | 1.21975 | 1.22677 | 1.23675 | ||
18731 | 2005.08.03 23:05 | modify | 2437 | 12.64 | 1.21975 | 1.22678 | 1.23675 | ||
18732 | 2005.08.03 23:11 | modify | 2437 | 12.64 | 1.21975 | 1.22682 | 1.23675 | ||
18733 | 2005.08.03 23:16 | modify | 2437 | 12.64 | 1.21975 | 1.22755 | 1.23675 | ||
18734 | 2005.08.04 01:01 | modify | 2437 | 12.64 | 1.21975 | 1.22774 | 1.23675 | ||
18735 | 2005.08.04 03:17 | modify | 2437 | 12.64 | 1.21975 | 1.22803 | 1.23675 | ||
18736 | 2005.08.04 03:19 | t/p | 2437 | 12.64 | 1.23675 | 1.22803 | 1.23675 | 2149.15 | 64801.97 |
18737 | 2005.08.04 06:30 | buy | 2440 | 12.73 | 1.23245 | 0.00000 | 0.00000 | ||
18738 | 2005.08.04 06:30 | modify | 2440 | 12.73 | 1.23245 | 1.22145 | 1.23425 | ||
18739 | 2005.08.04 07:37 | t/p | 2440 | 12.73 | 1.23425 | 1.22145 | 1.23425 | 222.77 | 65024.74 |
18740 | 2005.08.04 09:00 | sell | 2441 | 12.82 | 1.23420 | 0.00000 | 0.00000 | ||
18741 | 2005.08.04 09:00 | modify | 2441 | 12.82 | 1.23420 | 1.23930 | 1.21770 | ||
18742 | 2005.08.04 11:36 | modify | 2441 | 12.82 | 1.23420 | 1.23366 | 1.21770 | ||
18743 | 2005.08.04 12:20 | s/l | 2441 | 12.82 | 1.23366 | 1.23366 | 1.21770 | 62.82 | 65087.56 |
18744 | 2005.08.05 03:00 | buy | 2442 | 12.92 | 1.23765 | 0.00000 | 0.00000 | ||
18745 | 2005.08.05 03:00 | modify | 2442 | 12.92 | 1.23765 | 1.22665 | 1.23945 | ||
18746 | 2005.08.05 09:00 | sell | 2443 | 12.61 | 1.23780 | 0.00000 | 0.00000 | ||
18747 | 2005.08.05 09:00 | modify | 2443 | 12.61 | 1.23780 | 1.24320 | 1.22030 | ||
18748 | 2005.08.05 09:57 | t/p | 2442 | 12.92 | 1.23945 | 1.22665 | 1.23945 | 226.10 | 65313.66 |
18749 | 2005.08.05 13:35 | modify | 2439 | 12.46 | 1.22925 | 1.22928 | 1.25925 | ||
18750 | 2005.08.05 13:51 | modify | 2439 | 12.46 | 1.22925 | 1.22938 | 1.25925 | ||
18751 | 2005.08.05 14:09 | modify | 2439 | 12.46 | 1.22925 | 1.22948 | 1.25925 | ||
18752 | 2005.08.05 14:32 | modify | 2439 | 12.46 | 1.22925 | 1.22966 | 1.25925 | ||
18753 | 2005.08.05 14:38 | modify | 2443 | 12.61 | 1.23780 | 1.23765 | 1.22030 | ||
18754 | 2005.08.05 14:46 | modify | 2443 | 12.61 | 1.23780 | 1.23748 | 1.22030 | ||
18755 | 2005.08.05 15:03 | modify | 2443 | 12.61 | 1.23780 | 1.23728 | 1.22030 | ||
18756 | 2005.08.05 15:08 | modify | 2443 | 12.61 | 1.23780 | 1.23495 | 1.22030 | ||
18757 | 2005.08.05 15:13 | modify | 2443 | 12.61 | 1.23780 | 1.23479 | 1.22030 | ||
18758 | 2005.08.05 15:19 | modify | 2443 | 12.61 | 1.23780 | 1.23439 | 1.22030 | ||
18759 | 2005.08.05 15:28 | s/l | 2443 | 12.61 | 1.23439 | 1.23439 | 1.22030 | 423.69 | 65737.35 |
18760 | 2005.08.09 03:07 | modify | 2439 | 12.46 | 1.22925 | 1.22973 | 1.25925 | ||
18761 | 2005.08.09 04:01 | modify | 2439 | 12.46 | 1.22925 | 1.22988 | 1.25925 | ||
18762 | 2005.08.09 07:49 | modify | 2439 | 12.46 | 1.22925 | 1.23005 | 1.25925 | ||
18763 | 2005.08.09 07:54 | modify | 2439 | 12.46 | 1.22925 | 1.23025 | 1.25925 | ||
18764 | 2005.08.09 08:00 | modify | 2439 | 12.46 | 1.22925 | 1.23106 | 1.25925 | ||
18765 | 2005.08.09 08:05 | modify | 2439 | 12.46 | 1.22925 | 1.23126 | 1.25925 | ||
18766 | 2005.08.10 11:14 | modify | 2439 | 12.46 | 1.22925 | 1.23131 | 1.25925 | ||
18767 | 2005.08.10 11:20 | modify | 2439 | 12.46 | 1.22925 | 1.23141 | 1.25925 | ||
18768 | 2005.08.10 11:26 | modify | 2439 | 12.46 | 1.22925 | 1.23171 | 1.25925 | ||
18769 | 2005.08.10 11:31 | modify | 2439 | 12.46 | 1.22925 | 1.23221 | 1.25925 | ||
18770 | 2005.08.11 10:00 | modify | 2439 | 12.46 | 1.22925 | 1.23231 | 1.25925 | ||
18771 | 2005.08.11 13:08 | modify | 2439 | 12.46 | 1.22925 | 1.23240 | 1.25925 | ||
18772 | 2005.08.11 13:13 | modify | 2439 | 12.46 | 1.22925 | 1.23300 | 1.25925 | ||
18773 | 2005.08.11 15:11 | modify | 2439 | 12.46 | 1.22925 | 1.23325 | 1.25925 | ||
18774 | 2005.08.11 15:17 | modify | 2439 | 12.46 | 1.22925 | 1.23333 | 1.25925 | ||
18775 | 2005.08.11 15:22 | modify | 2439 | 12.46 | 1.22925 | 1.23338 | 1.25925 | ||
18776 | 2005.08.11 15:27 | modify | 2439 | 12.46 | 1.22925 | 1.23363 | 1.25925 | ||
18777 | 2005.08.11 15:32 | modify | 2439 | 12.46 | 1.22925 | 1.23403 | 1.25925 | ||
18778 | 2005.08.11 15:38 | modify | 2439 | 12.46 | 1.22925 | 1.23414 | 1.25925 | ||
18779 | 2005.08.11 15:43 | modify | 2439 | 12.46 | 1.22925 | 1.23438 | 1.25925 | ||
18780 | 2005.08.11 15:50 | modify | 2439 | 12.46 | 1.22925 | 1.23443 | 1.25925 | ||
18781 | 2005.08.11 15:57 | modify | 2439 | 12.46 | 1.22925 | 1.23445 | 1.25925 | ||
18782 | 2005.08.11 16:23 | modify | 2439 | 12.46 | 1.22925 | 1.23448 | 1.25925 | ||
18783 | 2005.08.11 17:08 | modify | 2439 | 12.46 | 1.22925 | 1.23476 | 1.25925 | ||
18784 | 2005.08.11 21:45 | modify | 2439 | 12.46 | 1.22925 | 1.23484 | 1.25925 | ||
18785 | 2005.08.11 21:51 | modify | 2439 | 12.46 | 1.22925 | 1.23504 | 1.25925 | ||
18786 | 2005.08.11 21:56 | modify | 2439 | 12.46 | 1.22925 | 1.23584 | 1.25925 | ||
18787 | 2005.08.11 22:14 | modify | 2439 | 12.46 | 1.22925 | 1.23610 | 1.25925 | ||
18788 | 2005.08.11 22:20 | modify | 2439 | 12.46 | 1.22925 | 1.23620 | 1.25925 | ||
18789 | 2005.08.11 22:25 | modify | 2439 | 12.46 | 1.22925 | 1.23630 | 1.25925 | ||
18790 | 2005.08.11 22:33 | modify | 2439 | 12.46 | 1.22925 | 1.23631 | 1.25925 | ||
18791 | 2005.08.11 22:45 | modify | 2439 | 12.46 | 1.22925 | 1.23640 | 1.25925 | ||
18792 | 2005.08.11 23:07 | modify | 2439 | 12.46 | 1.22925 | 1.23659 | 1.25925 | ||
18793 | 2005.08.11 23:13 | modify | 2439 | 12.46 | 1.22925 | 1.23679 | 1.25925 | ||
18794 | 2005.08.11 23:15 | sell | 2444 | 13.30 | 1.24760 | 0.00000 | 0.00000 | ||
18795 | 2005.08.11 23:15 | modify | 2444 | 13.30 | 1.24760 | 1.25860 | 1.24580 | ||
18796 | 2005.08.12 00:01 | sell | 2445 | 13.58 | 1.24690 | 0.00000 | 0.00000 | ||
18797 | 2005.08.12 00:01 | modify | 2445 | 13.58 | 1.24690 | 1.25390 | 1.22990 | ||
18798 | 2005.08.12 02:00 | t/p | 2444 | 13.30 | 1.24580 | 1.25860 | 1.24580 | 225.22 | 65962.58 |
18799 | 2005.08.12 03:15 | buy | 2446 | 13.61 | 1.24555 | 0.00000 | 0.00000 | ||
18800 | 2005.08.12 03:15 | modify | 2446 | 13.61 | 1.24555 | 1.23455 | 1.24735 | ||
18801 | 2005.08.12 06:00 | modify | 2439 | 12.46 | 1.22925 | 1.23688 | 1.25925 | ||
18802 | 2005.08.12 06:15 | modify | 2439 | 12.46 | 1.22925 | 1.23708 | 1.25925 | ||
18803 | 2005.08.12 06:21 | modify | 2439 | 12.46 | 1.22925 | 1.23718 | 1.25925 | ||
18804 | 2005.08.12 08:16 | modify | 2439 | 12.46 | 1.22925 | 1.23722 | 1.25925 | ||
18805 | 2005.08.12 08:23 | modify | 2439 | 12.46 | 1.22925 | 1.23732 | 1.25925 | ||
18806 | 2005.08.12 08:36 | modify | 2439 | 12.46 | 1.22925 | 1.23742 | 1.25925 | ||
18807 | 2005.08.12 08:42 | modify | 2439 | 12.46 | 1.22925 | 1.23745 | 1.25925 | ||
18808 | 2005.08.12 08:52 | modify | 2439 | 12.46 | 1.22925 | 1.23757 | 1.25925 | ||
18809 | 2005.08.12 08:55 | t/p | 2446 | 13.61 | 1.24735 | 1.23455 | 1.24735 | 238.17 | 66200.75 |
18810 | 2005.08.12 08:57 | modify | 2439 | 12.46 | 1.22925 | 1.23772 | 1.25925 | ||
18811 | 2005.08.12 09:03 | modify | 2439 | 12.46 | 1.22925 | 1.23775 | 1.25925 | ||
18812 | 2005.08.12 09:08 | modify | 2439 | 12.46 | 1.22925 | 1.23825 | 1.25925 | ||
18813 | 2005.08.12 09:13 | modify | 2439 | 12.46 | 1.22925 | 1.23840 | 1.25925 | ||
18814 | 2005.08.12 09:18 | modify | 2439 | 12.46 | 1.22925 | 1.23868 | 1.25925 | ||
18815 | 2005.08.12 09:24 | modify | 2439 | 12.46 | 1.22925 | 1.23875 | 1.25925 | ||
18816 | 2005.08.12 09:31 | modify | 2439 | 12.46 | 1.22925 | 1.23885 | 1.25925 | ||
18817 | 2005.08.12 10:23 | modify | 2439 | 12.46 | 1.22925 | 1.23905 | 1.25925 | ||
18818 | 2005.08.12 10:28 | modify | 2439 | 12.46 | 1.22925 | 1.23935 | 1.25925 | ||
18819 | 2005.08.12 10:33 | modify | 2439 | 12.46 | 1.22925 | 1.23945 | 1.25925 | ||
18820 | 2005.08.12 12:07 | modify | 2439 | 12.46 | 1.22925 | 1.23947 | 1.25925 | ||
18821 | 2005.08.12 14:50 | close | 2439 | 12.46 | 1.24290 | 1.23947 | 1.25925 | 1718.68 | 67919.43 |
18822 | 2005.08.15 07:54 | modify | 2445 | 13.58 | 1.24690 | 1.24687 | 1.22990 | ||
18823 | 2005.08.15 07:59 | modify | 2445 | 13.58 | 1.24690 | 1.24657 | 1.22990 | ||
18824 | 2005.08.15 08:05 | modify | 2445 | 13.58 | 1.24690 | 1.24644 | 1.22990 | ||
18825 | 2005.08.15 08:13 | modify | 2445 | 13.58 | 1.24690 | 1.24630 | 1.22990 | ||
18826 | 2005.08.15 08:18 | modify | 2445 | 13.58 | 1.24690 | 1.24624 | 1.22990 | ||
18827 | 2005.08.15 09:00 | buy | 2447 | 13.44 | 1.23965 | 0.00000 | 0.00000 | ||
18828 | 2005.08.15 09:00 | modify | 2447 | 13.44 | 1.23965 | 1.23410 | 1.26015 | ||
18829 | 2005.08.15 13:22 | modify | 2445 | 13.58 | 1.24690 | 1.24598 | 1.22990 | ||
18830 | 2005.08.15 13:28 | modify | 2445 | 13.58 | 1.24690 | 1.24589 | 1.22990 | ||
18831 | 2005.08.15 13:36 | modify | 2445 | 13.58 | 1.24690 | 1.24577 | 1.22990 | ||
18832 | 2005.08.15 13:42 | modify | 2445 | 13.58 | 1.24690 | 1.24561 | 1.22990 | ||
18833 | 2005.08.15 15:11 | modify | 2445 | 13.58 | 1.24690 | 1.24549 | 1.22990 | ||
18834 | 2005.08.15 15:16 | modify | 2445 | 13.58 | 1.24690 | 1.24499 | 1.22990 | ||
18835 | 2005.08.15 15:23 | modify | 2445 | 13.58 | 1.24690 | 1.24498 | 1.22990 | ||
18836 | 2005.08.15 15:28 | modify | 2445 | 13.58 | 1.24690 | 1.24485 | 1.22990 | ||
18837 | 2005.08.15 15:33 | modify | 2445 | 13.58 | 1.24690 | 1.24484 | 1.22990 | ||
18838 | 2005.08.15 15:38 | modify | 2445 | 13.58 | 1.24690 | 1.24460 | 1.22990 | ||
18839 | 2005.08.15 20:02 | modify | 2445 | 13.58 | 1.24690 | 1.24455 | 1.22990 | ||
18840 | 2005.08.15 20:15 | modify | 2445 | 13.58 | 1.24690 | 1.24451 | 1.22990 | ||
18841 | 2005.08.15 20:20 | modify | 2445 | 13.58 | 1.24690 | 1.24443 | 1.22990 | ||
18842 | 2005.08.15 20:25 | modify | 2445 | 13.58 | 1.24690 | 1.24421 | 1.22990 | ||
18843 | 2005.08.15 21:01 | modify | 2445 | 13.58 | 1.24690 | 1.24415 | 1.22990 | ||
18844 | 2005.08.15 21:13 | modify | 2445 | 13.58 | 1.24690 | 1.24413 | 1.22990 | ||
18845 | 2005.08.15 21:18 | modify | 2445 | 13.58 | 1.24690 | 1.24409 | 1.22990 | ||
18846 | 2005.08.15 21:23 | modify | 2445 | 13.58 | 1.24690 | 1.24382 | 1.22990 | ||
18847 | 2005.08.15 21:50 | modify | 2445 | 13.58 | 1.24690 | 1.24378 | 1.22990 | ||
18848 | 2005.08.15 22:00 | modify | 2445 | 13.58 | 1.24690 | 1.24367 | 1.22990 | ||
18849 | 2005.08.15 22:05 | modify | 2445 | 13.58 | 1.24690 | 1.24365 | 1.22990 | ||
18850 | 2005.08.15 22:10 | modify | 2445 | 13.58 | 1.24690 | 1.24340 | 1.22990 | ||
18851 | 2005.08.15 22:22 | modify | 2445 | 13.58 | 1.24690 | 1.24337 | 1.22990 | ||
18852 | 2005.08.15 22:34 | modify | 2445 | 13.58 | 1.24690 | 1.24334 | 1.22990 | ||
18853 | 2005.08.15 23:15 | modify | 2445 | 13.58 | 1.24690 | 1.24328 | 1.22990 | ||
18854 | 2005.08.15 23:25 | modify | 2445 | 13.58 | 1.24690 | 1.24326 | 1.22990 | ||
18855 | 2005.08.15 23:30 | modify | 2445 | 13.58 | 1.24690 | 1.24306 | 1.22990 | ||
18856 | 2005.08.15 23:41 | modify | 2445 | 13.58 | 1.24690 | 1.24297 | 1.22990 | ||
18857 | 2005.08.15 23:48 | modify | 2445 | 13.58 | 1.24690 | 1.24290 | 1.22990 | ||
18858 | 2005.08.16 00:02 | modify | 2445 | 13.58 | 1.24690 | 1.24276 | 1.22990 | ||
18859 | 2005.08.16 00:07 | modify | 2445 | 13.58 | 1.24690 | 1.24259 | 1.22990 | ||
18860 | 2005.08.16 00:12 | modify | 2445 | 13.58 | 1.24690 | 1.24250 | 1.22990 | ||
18861 | 2005.08.16 00:31 | modify | 2445 | 13.58 | 1.24690 | 1.24240 | 1.22990 | ||
18862 | 2005.08.16 00:39 | modify | 2445 | 13.58 | 1.24690 | 1.24238 | 1.22990 | ||
18863 | 2005.08.16 00:52 | modify | 2445 | 13.58 | 1.24690 | 1.24225 | 1.22990 | ||
18864 | 2005.08.16 01:38 | modify | 2445 | 13.58 | 1.24690 | 1.24218 | 1.22990 | ||
18865 | 2005.08.16 01:43 | modify | 2445 | 13.58 | 1.24690 | 1.24215 | 1.22990 | ||
18866 | 2005.08.16 01:48 | modify | 2445 | 13.58 | 1.24690 | 1.24201 | 1.22990 | ||
18867 | 2005.08.16 01:54 | modify | 2445 | 13.58 | 1.24690 | 1.24183 | 1.22990 | ||
18868 | 2005.08.16 01:59 | modify | 2445 | 13.58 | 1.24690 | 1.24168 | 1.22990 | ||
18869 | 2005.08.16 02:00 | close | 2445 | 13.58 | 1.23525 | 1.24168 | 1.22990 | 1559.91 | 69479.34 |
18870 | 2005.08.16 02:00 | buy | 2448 | 13.44 | 1.23525 | 0.00000 | 0.00000 | ||
18871 | 2005.08.16 02:00 | modify | 2448 | 13.44 | 1.23525 | 1.22825 | 1.25225 | ||
18872 | 2005.08.16 02:12 | s/l | 2447 | 13.44 | 1.23410 | 1.23410 | 1.26015 | -750.27 | 68729.06 |
18873 | 2005.08.16 09:00 | sell | 2449 | 13.42 | 1.23550 | 0.00000 | 0.00000 | ||
18874 | 2005.08.16 09:00 | modify | 2449 | 13.42 | 1.23550 | 1.24080 | 1.21600 | ||
18875 | 2005.08.16 13:01 | modify | 2449 | 13.42 | 1.23550 | 1.23527 | 1.21600 | ||
18876 | 2005.08.16 13:06 | modify | 2449 | 13.42 | 1.23550 | 1.23498 | 1.21600 | ||
18877 | 2005.08.16 13:11 | modify | 2449 | 13.42 | 1.23550 | 1.23486 | 1.21600 | ||
18878 | 2005.08.16 13:17 | modify | 2449 | 13.42 | 1.23550 | 1.23475 | 1.21600 | ||
18879 | 2005.08.16 14:11 | modify | 2449 | 13.42 | 1.23550 | 1.23465 | 1.21600 | ||
18880 | 2005.08.16 14:19 | modify | 2449 | 13.42 | 1.23550 | 1.23461 | 1.21600 | ||
18881 | 2005.08.16 14:26 | modify | 2449 | 13.42 | 1.23550 | 1.23445 | 1.21600 | ||
18882 | 2005.08.16 14:35 | modify | 2449 | 13.42 | 1.23550 | 1.23435 | 1.21600 | ||
18883 | 2005.08.16 14:40 | modify | 2449 | 13.42 | 1.23550 | 1.23382 | 1.21600 | ||
18884 | 2005.08.16 14:45 | modify | 2449 | 13.42 | 1.23550 | 1.23345 | 1.21600 | ||
18885 | 2005.08.16 14:52 | modify | 2449 | 13.42 | 1.23550 | 1.23310 | 1.21600 | ||
18886 | 2005.08.16 14:57 | modify | 2449 | 13.42 | 1.23550 | 1.23280 | 1.21600 | ||
18887 | 2005.08.16 15:04 | modify | 2449 | 13.42 | 1.23550 | 1.23241 | 1.21600 | ||
18888 | 2005.08.16 15:17 | s/l | 2449 | 13.42 | 1.23241 | 1.23241 | 1.21600 | 407.97 | 69137.03 |
18889 | 2005.08.17 02:00 | close | 2448 | 13.44 | 1.23560 | 1.22825 | 1.25225 | 42.69 | 69179.72 |
18890 | 2005.08.17 02:00 | sell | 2450 | 13.84 | 1.23560 | 0.00000 | 0.00000 | ||
18891 | 2005.08.17 02:00 | modify | 2450 | 13.84 | 1.23560 | 1.24260 | 1.21860 | ||
18892 | 2005.08.17 21:00 | modify | 2450 | 13.84 | 1.23560 | 1.23553 | 1.21860 | ||
18893 | 2005.08.17 21:15 | modify | 2450 | 13.84 | 1.23560 | 1.23545 | 1.21860 | ||
18894 | 2005.08.17 21:20 | modify | 2450 | 13.84 | 1.23560 | 1.23519 | 1.21860 | ||
18895 | 2005.08.17 21:25 | modify | 2450 | 13.84 | 1.23560 | 1.23505 | 1.21860 | ||
18896 | 2005.08.17 21:30 | modify | 2450 | 13.84 | 1.23560 | 1.23474 | 1.21860 | ||
18897 | 2005.08.17 21:35 | modify | 2450 | 13.84 | 1.23560 | 1.23454 | 1.21860 | ||
18898 | 2005.08.17 21:40 | modify | 2450 | 13.84 | 1.23560 | 1.23451 | 1.21860 | ||
18899 | 2005.08.17 21:46 | modify | 2450 | 13.84 | 1.23560 | 1.23446 | 1.21860 | ||
18900 | 2005.08.17 21:55 | modify | 2450 | 13.84 | 1.23560 | 1.23440 | 1.21860 | ||
18901 | 2005.08.17 22:14 | modify | 2450 | 13.84 | 1.23560 | 1.23434 | 1.21860 | ||
18902 | 2005.08.17 22:30 | modify | 2450 | 13.84 | 1.23560 | 1.23417 | 1.21860 | ||
18903 | 2005.08.17 22:55 | modify | 2450 | 13.84 | 1.23560 | 1.23414 | 1.21860 | ||
18904 | 2005.08.17 23:00 | modify | 2450 | 13.84 | 1.23560 | 1.23405 | 1.21860 | ||
18905 | 2005.08.17 23:05 | modify | 2450 | 13.84 | 1.23560 | 1.23397 | 1.21860 | ||
18906 | 2005.08.17 23:11 | modify | 2450 | 13.84 | 1.23560 | 1.23367 | 1.21860 | ||
18907 | 2005.08.18 00:55 | modify | 2450 | 13.84 | 1.23560 | 1.23364 | 1.21860 | ||
18908 | 2005.08.18 01:33 | modify | 2450 | 13.84 | 1.23560 | 1.23360 | 1.21860 | ||
18909 | 2005.08.18 01:38 | modify | 2450 | 13.84 | 1.23560 | 1.23357 | 1.21860 | ||
18910 | 2005.08.18 01:43 | modify | 2450 | 13.84 | 1.23560 | 1.23338 | 1.21860 | ||
18911 | 2005.08.18 01:49 | modify | 2450 | 13.84 | 1.23560 | 1.23328 | 1.21860 | ||
18912 | 2005.08.18 01:54 | modify | 2450 | 13.84 | 1.23560 | 1.23326 | 1.21860 | ||
18913 | 2005.08.18 01:59 | modify | 2450 | 13.84 | 1.23560 | 1.23320 | 1.21860 | ||
18914 | 2005.08.18 02:00 | close | 2450 | 13.84 | 1.22675 | 1.23320 | 1.21860 | 1194.42 | 70374.14 |
18915 | 2005.08.18 02:00 | buy | 2451 | 14.07 | 1.22675 | 0.00000 | 0.00000 | ||
18916 | 2005.08.18 02:00 | modify | 2451 | 14.07 | 1.22675 | 1.21975 | 1.24375 | ||
18917 | 2005.08.18 11:50 | sell | 2452 | 13.62 | 1.22280 | 0.00000 | 0.00000 | ||
18918 | 2005.08.18 11:50 | modify | 2452 | 13.62 | 1.22280 | 1.22630 | 1.19280 | ||
18919 | 2005.08.18 14:47 | s/l | 2451 | 14.07 | 1.21975 | 1.21975 | 1.24375 | -991.94 | 69382.20 |
18920 | 2005.08.19 02:00 | sell | 2453 | 13.65 | 1.21860 | 0.00000 | 0.00000 | ||
18921 | 2005.08.19 02:00 | modify | 2453 | 13.65 | 1.21860 | 1.22960 | 1.21680 | ||
18922 | 2005.08.19 06:00 | close | 2453 | 13.65 | 1.21715 | 1.22960 | 1.21680 | 191.09 | 69573.29 |
18923 | 2005.08.19 09:00 | buy | 2454 | 13.77 | 1.21585 | 0.00000 | 0.00000 | ||
18924 | 2005.08.19 09:00 | modify | 2454 | 13.77 | 1.21585 | 1.21120 | 1.23285 | ||
18925 | 2005.08.19 09:34 | modify | 2452 | 13.62 | 1.22280 | 1.22272 | 1.19280 | ||
18926 | 2005.08.19 09:41 | modify | 2452 | 13.62 | 1.22280 | 1.22252 | 1.19280 | ||
18927 | 2005.08.19 09:51 | modify | 2452 | 13.62 | 1.22280 | 1.22240 | 1.19280 | ||
18928 | 2005.08.19 23:00 | buy | 2455 | 14.09 | 1.21565 | 0.00000 | 0.00000 | ||
18929 | 2005.08.19 23:00 | modify | 2455 | 14.09 | 1.21565 | 1.20465 | 1.21745 | ||
18930 | 2005.08.22 00:01 | buy | 2456 | 13.78 | 1.21695 | 0.00000 | 0.00000 | ||
18931 | 2005.08.22 00:01 | modify | 2456 | 13.78 | 1.21695 | 1.20995 | 1.23395 | ||
18932 | 2005.08.22 02:30 | close | 2455 | 14.09 | 1.21680 | 1.20465 | 1.21745 | 157.46 | 69730.75 |
18933 | 2005.08.22 09:00 | sell | 2457 | 13.82 | 1.21830 | 0.00000 | 0.00000 | ||
18934 | 2005.08.22 09:00 | modify | 2457 | 13.82 | 1.21830 | 1.22380 | 1.20280 | ||
18935 | 2005.08.22 12:51 | modify | 2454 | 13.77 | 1.21585 | 1.21596 | 1.23285 | ||
18936 | 2005.08.22 12:56 | modify | 2454 | 13.77 | 1.21585 | 1.21936 | 1.23285 | ||
18937 | 2005.08.22 12:57 | s/l | 2452 | 13.62 | 1.22240 | 1.22240 | 1.19280 | 32.25 | 69763.00 |
18938 | 2005.08.22 13:01 | modify | 2454 | 13.77 | 1.21585 | 1.22032 | 1.23285 | ||
18939 | 2005.08.22 13:21 | modify | 2454 | 13.77 | 1.21585 | 1.22041 | 1.23285 | ||
18940 | 2005.08.22 13:28 | modify | 2454 | 13.77 | 1.21585 | 1.22082 | 1.23285 | ||
18941 | 2005.08.22 13:53 | modify | 2454 | 13.77 | 1.21585 | 1.22084 | 1.23285 | ||
18942 | 2005.08.22 13:58 | modify | 2454 | 13.77 | 1.21585 | 1.22096 | 1.23285 | ||
18943 | 2005.08.22 14:03 | modify | 2454 | 13.77 | 1.21585 | 1.22143 | 1.23285 | ||
18944 | 2005.08.22 14:03 | s/l | 2457 | 13.82 | 1.22380 | 1.22380 | 1.20280 | -767.01 | 68995.99 |
18945 | 2005.08.22 14:08 | modify | 2454 | 13.77 | 1.21585 | 1.22168 | 1.23285 | ||
18946 | 2005.08.22 14:13 | modify | 2454 | 13.77 | 1.21585 | 1.22190 | 1.23285 | ||
18947 | 2005.08.22 14:23 | modify | 2454 | 13.77 | 1.21585 | 1.22200 | 1.23285 | ||
18948 | 2005.08.22 14:30 | close | 2454 | 13.77 | 1.22391 | 1.22200 | 1.23285 | 1105.39 | 70101.38 |
18949 | 2005.08.23 00:19 | modify | 2456 | 13.78 | 1.21695 | 1.21703 | 1.23395 | ||
18950 | 2005.08.23 00:31 | modify | 2456 | 13.78 | 1.21695 | 1.21709 | 1.23395 | ||
18951 | 2005.08.23 00:36 | modify | 2456 | 13.78 | 1.21695 | 1.21713 | 1.23395 | ||
18952 | 2005.08.23 00:42 | modify | 2456 | 13.78 | 1.21695 | 1.21714 | 1.23395 | ||
18953 | 2005.08.23 00:48 | modify | 2456 | 13.78 | 1.21695 | 1.21726 | 1.23395 | ||
18954 | 2005.08.23 01:25 | modify | 2456 | 13.78 | 1.21695 | 1.21730 | 1.23395 | ||
18955 | 2005.08.23 09:00 | sell | 2458 | 13.86 | 1.22330 | 0.00000 | 0.00000 | ||
18956 | 2005.08.23 09:00 | modify | 2458 | 13.86 | 1.22330 | 1.22870 | 1.19630 | ||
18957 | 2005.08.24 06:33 | modify | 2458 | 13.86 | 1.22330 | 1.22295 | 1.19630 | ||
18958 | 2005.08.24 06:38 | modify | 2458 | 13.86 | 1.22330 | 1.22030 | 1.19630 | ||
18959 | 2005.08.24 07:03 | modify | 2458 | 13.86 | 1.22330 | 1.22016 | 1.19630 | ||
18960 | 2005.08.24 07:21 | s/l | 2456 | 13.78 | 1.21730 | 1.21730 | 1.23395 | 46.19 | 70147.57 |
18961 | 2005.08.24 07:21 | modify | 2458 | 13.86 | 1.22330 | 1.21973 | 1.19630 | ||
18962 | 2005.08.24 07:28 | modify | 2458 | 13.86 | 1.22330 | 1.21970 | 1.19630 | ||
18963 | 2005.08.24 08:36 | modify | 2458 | 13.86 | 1.22330 | 1.21951 | 1.19630 | ||
18964 | 2005.08.24 08:41 | modify | 2458 | 13.86 | 1.22330 | 1.21934 | 1.19630 | ||
18965 | 2005.08.24 08:47 | modify | 2458 | 13.86 | 1.22330 | 1.21881 | 1.19630 | ||
18966 | 2005.08.24 09:00 | buy | 2459 | 13.86 | 1.21725 | 0.00000 | 0.00000 | ||
18967 | 2005.08.24 09:00 | modify | 2459 | 13.86 | 1.21725 | 1.21190 | 1.24725 | ||
18968 | 2005.08.24 09:11 | modify | 2458 | 13.86 | 1.22330 | 1.21838 | 1.19630 | ||
18969 | 2005.08.24 10:13 | s/l | 2458 | 13.86 | 1.21838 | 1.21838 | 1.19630 | 667.14 | 70814.71 |
18970 | 2005.08.24 12:06 | modify | 2459 | 13.86 | 1.21725 | 1.21740 | 1.24725 | ||
18971 | 2005.08.24 12:11 | modify | 2459 | 13.86 | 1.21725 | 1.21775 | 1.24725 | ||
18972 | 2005.08.24 12:18 | modify | 2459 | 13.86 | 1.21725 | 1.21799 | 1.24725 | ||
18973 | 2005.08.24 12:23 | modify | 2459 | 13.86 | 1.21725 | 1.21825 | 1.24725 | ||
18974 | 2005.08.24 12:28 | modify | 2459 | 13.86 | 1.21725 | 1.21838 | 1.24725 | ||
18975 | 2005.08.24 12:36 | modify | 2459 | 13.86 | 1.21725 | 1.21839 | 1.24725 | ||
18976 | 2005.08.24 12:41 | modify | 2459 | 13.86 | 1.21725 | 1.21861 | 1.24725 | ||
18977 | 2005.08.24 12:46 | modify | 2459 | 13.86 | 1.21725 | 1.21867 | 1.24725 | ||
18978 | 2005.08.24 14:07 | modify | 2459 | 13.86 | 1.21725 | 1.21874 | 1.24725 | ||
18979 | 2005.08.24 14:24 | modify | 2459 | 13.86 | 1.21725 | 1.21881 | 1.24725 | ||
18980 | 2005.08.24 14:30 | modify | 2459 | 13.86 | 1.21725 | 1.21882 | 1.24725 | ||
18981 | 2005.08.24 14:35 | modify | 2459 | 13.86 | 1.21725 | 1.22219 | 1.24725 | ||
18982 | 2005.08.24 14:40 | modify | 2459 | 13.86 | 1.21725 | 1.22228 | 1.24725 | ||
18983 | 2005.08.24 14:45 | modify | 2459 | 13.86 | 1.21725 | 1.22230 | 1.24725 | ||
18984 | 2005.08.24 14:50 | modify | 2459 | 13.86 | 1.21725 | 1.22231 | 1.24725 | ||
18985 | 2005.08.24 14:55 | modify | 2459 | 13.86 | 1.21725 | 1.22245 | 1.24725 | ||
18986 | 2005.08.24 15:00 | modify | 2459 | 13.86 | 1.21725 | 1.22263 | 1.24725 | ||
18987 | 2005.08.24 15:05 | modify | 2459 | 13.86 | 1.21725 | 1.22548 | 1.24725 | ||
18988 | 2005.08.24 15:10 | close | 2459 | 13.86 | 1.22650 | 1.22548 | 1.24725 | 1275.12 | 72089.83 |
18989 | 2005.08.25 09:00 | sell | 2460 | 14.42 | 1.23170 | 0.00000 | 0.00000 | ||
18990 | 2005.08.25 09:00 | modify | 2460 | 14.42 | 1.23170 | 1.23670 | 1.21170 | ||
18991 | 2005.08.25 14:09 | modify | 2460 | 14.42 | 1.23170 | 1.23116 | 1.21170 | ||
18992 | 2005.08.25 14:14 | modify | 2460 | 14.42 | 1.23170 | 1.23106 | 1.21170 | ||
18993 | 2005.08.25 14:19 | modify | 2460 | 14.42 | 1.23170 | 1.23063 | 1.21170 | ||
18994 | 2005.08.25 14:24 | modify | 2460 | 14.42 | 1.23170 | 1.22991 | 1.21170 | ||
18995 | 2005.08.25 14:57 | modify | 2460 | 14.42 | 1.23170 | 1.22985 | 1.21170 | ||
18996 | 2005.08.25 15:03 | modify | 2460 | 14.42 | 1.23170 | 1.22965 | 1.21170 | ||
18997 | 2005.08.25 15:09 | modify | 2460 | 14.42 | 1.23170 | 1.22956 | 1.21170 | ||
18998 | 2005.08.25 15:15 | modify | 2460 | 14.42 | 1.23170 | 1.22955 | 1.21170 | ||
18999 | 2005.08.25 16:08 | s/l | 2460 | 14.42 | 1.22955 | 1.22955 | 1.21170 | 302.82 | 72392.65 |
19000 | 2005.08.26 02:00 | buy | 2461 | 14.48 | 1.22845 | 0.00000 | 0.00000 | ||
19001 | 2005.08.26 02:00 | modify | 2461 | 14.48 | 1.22845 | 1.22145 | 1.24545 | ||
19002 | 2005.08.26 09:00 | sell | 2462 | 14.21 | 1.23140 | 0.00000 | 0.00000 | ||
19003 | 2005.08.26 09:00 | modify | 2462 | 14.21 | 1.23140 | 1.23690 | 1.21440 | ||
19004 | 2005.08.26 21:13 | modify | 2462 | 14.21 | 1.23140 | 1.23105 | 1.21440 | ||
19005 | 2005.08.29 01:03 | s/l | 2462 | 14.21 | 1.23105 | 1.23105 | 1.21440 | 34.58 | 72427.23 |
19006 | 2005.08.29 02:00 | close | 2461 | 14.48 | 1.23390 | 1.22145 | 1.24545 | 784.47 | 73211.69 |
19007 | 2005.08.29 02:00 | sell | 2463 | 14.64 | 1.23390 | 0.00000 | 0.00000 | ||
19008 | 2005.08.29 02:00 | modify | 2463 | 14.64 | 1.23390 | 1.24090 | 1.21690 | ||
19009 | 2005.08.29 09:00 | sell | 2464 | 14.27 | 1.23410 | 0.00000 | 0.00000 | ||
19010 | 2005.08.29 09:00 | modify | 2464 | 14.27 | 1.23410 | 1.23880 | 1.21510 | ||
19011 | 2005.08.29 12:37 | modify | 2464 | 14.27 | 1.23410 | 1.23375 | 1.21510 | ||
19012 | 2005.08.29 12:42 | modify | 2464 | 14.27 | 1.23410 | 1.23267 | 1.21510 | ||
19013 | 2005.08.29 12:48 | modify | 2464 | 14.27 | 1.23410 | 1.23262 | 1.21510 | ||
19014 | 2005.08.29 13:13 | modify | 2464 | 14.27 | 1.23410 | 1.23260 | 1.21510 | ||
19015 | 2005.08.29 13:19 | modify | 2464 | 14.27 | 1.23410 | 1.23242 | 1.21510 | ||
19016 | 2005.08.29 13:25 | modify | 2464 | 14.27 | 1.23410 | 1.23232 | 1.21510 | ||
19017 | 2005.08.29 14:09 | modify | 2464 | 14.27 | 1.23410 | 1.23222 | 1.21510 | ||
19018 | 2005.08.29 14:15 | modify | 2464 | 14.27 | 1.23410 | 1.23212 | 1.21510 | ||
19019 | 2005.08.29 14:20 | modify | 2464 | 14.27 | 1.23410 | 1.23190 | 1.21510 | ||
19020 | 2005.08.29 14:25 | modify | 2464 | 14.27 | 1.23410 | 1.23175 | 1.21510 | ||
19021 | 2005.08.29 14:31 | modify | 2464 | 14.27 | 1.23410 | 1.23169 | 1.21510 | ||
19022 | 2005.08.29 14:36 | modify | 2464 | 14.27 | 1.23410 | 1.23124 | 1.21510 | ||
19023 | 2005.08.29 14:41 | modify | 2464 | 14.27 | 1.23410 | 1.23121 | 1.21510 | ||
19024 | 2005.08.29 14:47 | modify | 2464 | 14.27 | 1.23410 | 1.23118 | 1.21510 | ||
19025 | 2005.08.29 14:52 | modify | 2464 | 14.27 | 1.23410 | 1.23063 | 1.21510 | ||
19026 | 2005.08.29 16:00 | s/l | 2464 | 14.27 | 1.23063 | 1.23063 | 1.21510 | 488.03 | 73699.72 |
19027 | 2005.08.29 17:58 | modify | 2463 | 14.64 | 1.23390 | 1.23385 | 1.21690 | ||
19028 | 2005.08.29 18:03 | modify | 2463 | 14.64 | 1.23390 | 1.23363 | 1.21690 | ||
19029 | 2005.08.29 18:08 | modify | 2463 | 14.64 | 1.23390 | 1.23352 | 1.21690 | ||
19030 | 2005.08.29 18:13 | modify | 2463 | 14.64 | 1.23390 | 1.23232 | 1.21690 | ||
19031 | 2005.08.29 18:19 | modify | 2463 | 14.64 | 1.23390 | 1.23220 | 1.21690 | ||
19032 | 2005.08.29 18:24 | modify | 2463 | 14.64 | 1.23390 | 1.23215 | 1.21690 | ||
19033 | 2005.08.29 18:32 | modify | 2463 | 14.64 | 1.23390 | 1.23182 | 1.21690 | ||
19034 | 2005.08.29 20:44 | modify | 2463 | 14.64 | 1.23390 | 1.23176 | 1.21690 | ||
19035 | 2005.08.29 20:50 | modify | 2463 | 14.64 | 1.23390 | 1.23152 | 1.21690 | ||
19036 | 2005.08.29 20:56 | modify | 2463 | 14.64 | 1.23390 | 1.23147 | 1.21690 | ||
19037 | 2005.08.29 21:26 | modify | 2463 | 14.64 | 1.23390 | 1.23138 | 1.21690 | ||
19038 | 2005.08.29 21:31 | modify | 2463 | 14.64 | 1.23390 | 1.23126 | 1.21690 | ||
19039 | 2005.08.29 21:39 | modify | 2463 | 14.64 | 1.23390 | 1.23116 | 1.21690 | ||
19040 | 2005.08.29 21:45 | modify | 2463 | 14.64 | 1.23390 | 1.23106 | 1.21690 | ||
19041 | 2005.08.29 21:50 | modify | 2463 | 14.64 | 1.23390 | 1.23093 | 1.21690 | ||
19042 | 2005.08.29 21:55 | modify | 2463 | 14.64 | 1.23390 | 1.23088 | 1.21690 | ||
19043 | 2005.08.29 22:01 | modify | 2463 | 14.64 | 1.23390 | 1.23079 | 1.21690 | ||
19044 | 2005.08.29 22:07 | modify | 2463 | 14.64 | 1.23390 | 1.23076 | 1.21690 | ||
19045 | 2005.08.29 22:12 | modify | 2463 | 14.64 | 1.23390 | 1.23075 | 1.21690 | ||
19046 | 2005.08.29 22:17 | modify | 2463 | 14.64 | 1.23390 | 1.23074 | 1.21690 | ||
19047 | 2005.08.29 22:23 | modify | 2463 | 14.64 | 1.23390 | 1.23060 | 1.21690 | ||
19048 | 2005.08.29 22:28 | modify | 2463 | 14.64 | 1.23390 | 1.23027 | 1.21690 | ||
19049 | 2005.08.29 22:33 | modify | 2463 | 14.64 | 1.23390 | 1.23017 | 1.21690 | ||
19050 | 2005.08.29 22:38 | modify | 2463 | 14.64 | 1.23390 | 1.23003 | 1.21690 | ||
19051 | 2005.08.29 23:12 | modify | 2463 | 14.64 | 1.23390 | 1.22984 | 1.21690 | ||
19052 | 2005.08.29 23:24 | modify | 2463 | 14.64 | 1.23390 | 1.22978 | 1.21690 | ||
19053 | 2005.08.29 23:29 | modify | 2463 | 14.64 | 1.23390 | 1.22920 | 1.21690 | ||
19054 | 2005.08.29 23:34 | modify | 2463 | 14.64 | 1.23390 | 1.22915 | 1.21690 | ||
19055 | 2005.08.29 23:40 | modify | 2463 | 14.64 | 1.23390 | 1.22895 | 1.21690 | ||
19056 | 2005.08.29 23:51 | modify | 2463 | 14.64 | 1.23390 | 1.22867 | 1.21690 | ||
19057 | 2005.08.30 06:06 | modify | 2463 | 14.64 | 1.23390 | 1.22854 | 1.21690 | ||
19058 | 2005.08.30 06:16 | modify | 2463 | 14.64 | 1.23390 | 1.22837 | 1.21690 | ||
19059 | 2005.08.30 09:00 | sell | 2465 | 14.70 | 1.22270 | 0.00000 | 0.00000 | ||
19060 | 2005.08.30 09:00 | modify | 2465 | 14.70 | 1.22270 | 1.22770 | 1.20720 | ||
19061 | 2005.08.30 12:24 | modify | 2463 | 14.64 | 1.23390 | 1.22831 | 1.21690 | ||
19062 | 2005.08.30 12:25 | modify | 2465 | 14.70 | 1.22270 | 1.22261 | 1.20720 | ||
19063 | 2005.08.30 12:29 | modify | 2463 | 14.64 | 1.23390 | 1.22828 | 1.21690 | ||
19064 | 2005.08.30 12:31 | modify | 2465 | 14.70 | 1.22270 | 1.22246 | 1.20720 | ||
19065 | 2005.08.30 12:41 | modify | 2465 | 14.70 | 1.22270 | 1.22236 | 1.20720 | ||
19066 | 2005.08.30 12:41 | modify | 2463 | 14.64 | 1.23390 | 1.22825 | 1.21690 | ||
19067 | 2005.08.30 12:48 | modify | 2465 | 14.70 | 1.22270 | 1.22226 | 1.20720 | ||
19068 | 2005.08.30 12:48 | modify | 2463 | 14.64 | 1.23390 | 1.22814 | 1.21690 | ||
19069 | 2005.08.30 12:54 | modify | 2465 | 14.70 | 1.22270 | 1.22198 | 1.20720 | ||
19070 | 2005.08.30 12:54 | modify | 2463 | 14.64 | 1.23390 | 1.22794 | 1.21690 | ||
19071 | 2005.08.30 13:00 | modify | 2465 | 14.70 | 1.22270 | 1.22185 | 1.20720 | ||
19072 | 2005.08.30 13:00 | modify | 2463 | 14.64 | 1.23390 | 1.22790 | 1.21690 | ||
19073 | 2005.08.30 13:05 | modify | 2465 | 14.70 | 1.22270 | 1.22180 | 1.20720 | ||
19074 | 2005.08.30 13:05 | modify | 2463 | 14.64 | 1.23390 | 1.22775 | 1.21690 | ||
19075 | 2005.08.30 13:11 | modify | 2463 | 14.64 | 1.23390 | 1.22766 | 1.21690 | ||
19076 | 2005.08.30 13:13 | modify | 2465 | 14.70 | 1.22270 | 1.22162 | 1.20720 | ||
19077 | 2005.08.30 13:16 | modify | 2463 | 14.64 | 1.23390 | 1.22744 | 1.21690 | ||
19078 | 2005.08.30 13:32 | modify | 2465 | 14.70 | 1.22270 | 1.22160 | 1.20720 | ||
19079 | 2005.08.30 13:36 | modify | 2463 | 14.64 | 1.23390 | 1.21985 | 1.21690 | ||
19080 | 2005.08.30 13:38 | modify | 2465 | 14.70 | 1.22270 | 1.22144 | 1.20720 | ||
19081 | 2005.08.30 13:57 | s/l | 2463 | 14.64 | 1.21985 | 1.21985 | 1.21690 | 2041.31 | 75741.04 |
19082 | 2005.08.30 14:08 | modify | 2465 | 14.70 | 1.22270 | 1.22134 | 1.20720 | ||
19083 | 2005.08.30 14:15 | modify | 2465 | 14.70 | 1.22270 | 1.22131 | 1.20720 | ||
19084 | 2005.08.30 14:20 | modify | 2465 | 14.70 | 1.22270 | 1.22129 | 1.20720 | ||
19085 | 2005.08.30 14:25 | modify | 2465 | 14.70 | 1.22270 | 1.22095 | 1.20720 | ||
19086 | 2005.08.30 14:30 | modify | 2465 | 14.70 | 1.22270 | 1.22042 | 1.20720 | ||
19087 | 2005.08.30 14:36 | modify | 2465 | 14.70 | 1.22270 | 1.22038 | 1.20720 | ||
19088 | 2005.08.30 15:07 | modify | 2465 | 14.70 | 1.22270 | 1.22034 | 1.20720 | ||
19089 | 2005.08.30 15:52 | s/l | 2465 | 14.70 | 1.22034 | 1.22034 | 1.20720 | 339.57 | 76080.61 |
19090 | 2005.08.31 16:15 | buy | 2466 | 15.22 | 1.22725 | 0.00000 | 0.00000 | ||
19091 | 2005.08.31 16:15 | modify | 2466 | 15.22 | 1.22725 | 1.22375 | 1.25725 | ||
19092 | 2005.09.01 05:00 | buy | 2467 | 15.02 | 1.23315 | 0.00000 | 0.00000 | ||
19093 | 2005.09.01 05:00 | modify | 2467 | 15.02 | 1.23315 | 1.22215 | 1.23495 | ||
19094 | 2005.09.01 09:34 | t/p | 2467 | 15.02 | 1.23495 | 1.22215 | 1.23495 | 262.85 | 76343.46 |
19095 | 2005.09.01 12:15 | modify | 2466 | 15.22 | 1.22725 | 1.22728 | 1.25725 | ||
19096 | 2005.09.01 12:20 | modify | 2466 | 15.22 | 1.22725 | 1.22733 | 1.25725 | ||
19097 | 2005.09.01 12:25 | modify | 2466 | 15.22 | 1.22725 | 1.22773 | 1.25725 | ||
19098 | 2005.09.01 12:30 | modify | 2466 | 15.22 | 1.22725 | 1.22787 | 1.25725 | ||
19099 | 2005.09.01 12:35 | modify | 2466 | 15.22 | 1.22725 | 1.22818 | 1.25725 | ||
19100 | 2005.09.01 12:40 | modify | 2466 | 15.22 | 1.22725 | 1.22896 | 1.25725 | ||
19101 | 2005.09.01 12:46 | modify | 2466 | 15.22 | 1.22725 | 1.22913 | 1.25725 | ||
19102 | 2005.09.01 12:51 | modify | 2466 | 15.22 | 1.22725 | 1.22927 | 1.25725 | ||
19103 | 2005.09.01 12:57 | modify | 2466 | 15.22 | 1.22725 | 1.22943 | 1.25725 | ||
19104 | 2005.09.01 13:02 | modify | 2466 | 15.22 | 1.22725 | 1.23035 | 1.25725 | ||
19105 | 2005.09.01 13:08 | modify | 2466 | 15.22 | 1.22725 | 1.23042 | 1.25725 | ||
19106 | 2005.09.01 13:14 | modify | 2466 | 15.22 | 1.22725 | 1.23044 | 1.25725 | ||
19107 | 2005.09.01 14:22 | modify | 2466 | 15.22 | 1.22725 | 1.23045 | 1.25725 | ||
19108 | 2005.09.01 14:28 | modify | 2466 | 15.22 | 1.22725 | 1.23065 | 1.25725 | ||
19109 | 2005.09.01 14:34 | modify | 2466 | 15.22 | 1.22725 | 1.23073 | 1.25725 | ||
19110 | 2005.09.01 14:40 | modify | 2466 | 15.22 | 1.22725 | 1.23085 | 1.25725 | ||
19111 | 2005.09.01 14:45 | modify | 2466 | 15.22 | 1.22725 | 1.23115 | 1.25725 | ||
19112 | 2005.09.01 14:50 | modify | 2466 | 15.22 | 1.22725 | 1.23155 | 1.25725 | ||
19113 | 2005.09.01 14:55 | modify | 2466 | 15.22 | 1.22725 | 1.23235 | 1.25725 | ||
19114 | 2005.09.01 16:04 | modify | 2466 | 15.22 | 1.22725 | 1.23282 | 1.25725 | ||
19115 | 2005.09.01 16:09 | modify | 2466 | 15.22 | 1.22725 | 1.23578 | 1.25725 | ||
19116 | 2005.09.01 16:14 | modify | 2466 | 15.22 | 1.22725 | 1.23698 | 1.25725 | ||
19117 | 2005.09.01 16:22 | modify | 2466 | 15.22 | 1.22725 | 1.23711 | 1.25725 | ||
19118 | 2005.09.01 16:47 | modify | 2466 | 15.22 | 1.22725 | 1.23737 | 1.25725 | ||
19119 | 2005.09.01 16:56 | modify | 2466 | 15.22 | 1.22725 | 1.23771 | 1.25725 | ||
19120 | 2005.09.01 20:23 | modify | 2466 | 15.22 | 1.22725 | 1.23786 | 1.25725 | ||
19121 | 2005.09.01 20:30 | modify | 2466 | 15.22 | 1.22725 | 1.23793 | 1.25725 | ||
19122 | 2005.09.01 20:40 | modify | 2466 | 15.22 | 1.22725 | 1.23812 | 1.25725 | ||
19123 | 2005.09.01 20:45 | modify | 2466 | 15.22 | 1.22725 | 1.23817 | 1.25725 | ||
19124 | 2005.09.01 20:50 | modify | 2466 | 15.22 | 1.22725 | 1.23833 | 1.25725 | ||
19125 | 2005.09.02 02:00 | buy | 2468 | 15.52 | 1.24785 | 0.00000 | 0.00000 | ||
19126 | 2005.09.02 02:00 | modify | 2468 | 15.52 | 1.24785 | 1.23685 | 1.24965 | ||
19127 | 2005.09.02 03:15 | t/p | 2468 | 15.52 | 1.24965 | 1.23685 | 1.24965 | 271.60 | 76615.06 |
19128 | 2005.09.02 08:12 | modify | 2466 | 15.22 | 1.22725 | 1.23838 | 1.25725 | ||
19129 | 2005.09.02 08:17 | modify | 2466 | 15.22 | 1.22725 | 1.23868 | 1.25725 | ||
19130 | 2005.09.02 08:51 | modify | 2466 | 15.22 | 1.22725 | 1.23878 | 1.25725 | ||
19131 | 2005.09.02 08:57 | modify | 2466 | 15.22 | 1.22725 | 1.23885 | 1.25725 | ||
19132 | 2005.09.02 09:00 | sell | 2469 | 15.69 | 1.25140 | 0.00000 | 0.00000 | ||
19133 | 2005.09.02 09:00 | modify | 2469 | 15.69 | 1.25140 | 1.25610 | 1.22840 | ||
19134 | 2005.09.02 09:02 | modify | 2466 | 15.22 | 1.22725 | 1.23893 | 1.25725 | ||
19135 | 2005.09.02 09:07 | modify | 2466 | 15.22 | 1.22725 | 1.23903 | 1.25725 | ||
19136 | 2005.09.02 09:29 | modify | 2466 | 15.22 | 1.22725 | 1.23913 | 1.25725 | ||
19137 | 2005.09.02 09:34 | modify | 2466 | 15.22 | 1.22725 | 1.23950 | 1.25725 | ||
19138 | 2005.09.02 09:39 | modify | 2466 | 15.22 | 1.22725 | 1.23967 | 1.25725 | ||
19139 | 2005.09.02 09:45 | modify | 2466 | 15.22 | 1.22725 | 1.24093 | 1.25725 | ||
19140 | 2005.09.02 09:50 | modify | 2466 | 15.22 | 1.22725 | 1.24113 | 1.25725 | ||
19141 | 2005.09.02 09:55 | modify | 2466 | 15.22 | 1.22725 | 1.25270 | 1.25725 | ||
19142 | 2005.09.02 10:11 | modify | 2466 | 15.22 | 1.22725 | 1.25280 | 1.25725 | ||
19143 | 2005.09.02 10:15 | s/l | 2469 | 15.69 | 1.25610 | 1.25610 | 1.22840 | -745.28 | 75869.78 |
19144 | 2005.09.02 10:16 | modify | 2466 | 15.22 | 1.22725 | 1.25421 | 1.25725 | ||
19145 | 2005.09.02 10:26 | modify | 2466 | 15.22 | 1.22725 | 1.25430 | 1.25725 | ||
19146 | 2005.09.02 10:31 | modify | 2466 | 15.22 | 1.22725 | 1.25460 | 1.25725 | ||
19147 | 2005.09.02 10:42 | modify | 2466 | 15.22 | 1.22725 | 1.25470 | 1.25725 | ||
19148 | 2005.09.02 10:50 | modify | 2466 | 15.22 | 1.22725 | 1.25480 | 1.25725 | ||
19149 | 2005.09.02 10:51 | t/p | 2466 | 15.22 | 1.25725 | 1.25480 | 1.25725 | 4569.10 | 80438.88 |
19150 | 2005.09.02 15:30 | buy | 2470 | 16.09 | 1.25105 | 0.00000 | 0.00000 | ||
19151 | 2005.09.02 15:30 | modify | 2470 | 16.09 | 1.25105 | 1.24005 | 1.25285 | ||
19152 | 2005.09.02 15:46 | t/p | 2470 | 16.09 | 1.25285 | 1.24005 | 1.25285 | 281.57 | 80720.45 |
19153 | 2005.09.02 23:00 | buy | 2471 | 16.14 | 1.25345 | 0.00000 | 0.00000 | ||
19154 | 2005.09.02 23:00 | modify | 2471 | 16.14 | 1.25345 | 1.24245 | 1.25525 | ||
19155 | 2005.09.05 03:07 | t/p | 2471 | 16.14 | 1.25525 | 1.24245 | 1.25525 | 285.29 | 81005.74 |
19156 | 2005.09.05 09:00 | buy | 2472 | 16.20 | 1.25495 | 0.00000 | 0.00000 | ||
19157 | 2005.09.05 09:00 | modify | 2472 | 16.20 | 1.25495 | 1.24960 | 1.27995 | ||
19158 | 2005.09.06 01:00 | buy | 2473 | 15.72 | 1.25295 | 0.00000 | 0.00000 | ||
19159 | 2005.09.06 01:00 | modify | 2473 | 15.72 | 1.25295 | 1.24595 | 1.26995 | ||
19160 | 2005.09.06 02:22 | s/l | 2472 | 16.20 | 1.24960 | 1.24960 | 1.27995 | -871.95 | 80133.79 |
19161 | 2005.09.06 08:55 | sell | 2474 | 15.44 | 1.24700 | 0.00000 | 0.00000 | ||
19162 | 2005.09.06 08:55 | modify | 2474 | 15.44 | 1.24700 | 1.25050 | 1.21700 | ||
19163 | 2005.09.06 09:00 | buy | 2475 | 15.82 | 1.24725 | 0.00000 | 0.00000 | ||
19164 | 2005.09.06 09:00 | modify | 2475 | 15.82 | 1.24725 | 1.24230 | 1.27225 | ||
19165 | 2005.09.06 09:27 | s/l | 2473 | 15.72 | 1.24595 | 1.24595 | 1.26995 | -1108.26 | 79025.53 |
19166 | 2005.09.06 14:31 | s/l | 2474 | 15.44 | 1.25050 | 1.25050 | 1.21700 | -548.12 | 78477.41 |
19167 | 2005.09.06 14:54 | modify | 2475 | 15.82 | 1.24725 | 1.24746 | 1.27225 | ||
19168 | 2005.09.06 14:59 | modify | 2475 | 15.82 | 1.24725 | 1.24788 | 1.27225 | ||
19169 | 2005.09.06 15:05 | modify | 2475 | 15.82 | 1.24725 | 1.24791 | 1.27225 | ||
19170 | 2005.09.06 15:21 | modify | 2475 | 15.82 | 1.24725 | 1.24797 | 1.27225 | ||
19171 | 2005.09.06 15:29 | modify | 2475 | 15.82 | 1.24725 | 1.24800 | 1.27225 | ||
19172 | 2005.09.06 16:09 | s/l | 2475 | 15.82 | 1.24800 | 1.24800 | 1.27225 | 110.74 | 78588.15 |
19173 | 2005.09.06 23:30 | buy | 2476 | 15.72 | 1.24605 | 0.00000 | 0.00000 | ||
19174 | 2005.09.06 23:30 | modify | 2476 | 15.72 | 1.24605 | 1.23505 | 1.24785 | ||
19175 | 2005.09.07 00:01 | buy | 2477 | 15.34 | 1.24665 | 0.00000 | 0.00000 | ||
19176 | 2005.09.07 00:01 | modify | 2477 | 15.34 | 1.24665 | 1.23965 | 1.26365 | ||
19177 | 2005.09.07 05:58 | t/p | 2476 | 15.72 | 1.24785 | 1.23505 | 1.24785 | 277.87 | 78866.02 |
19178 | 2005.09.07 09:00 | sell | 2478 | 15.56 | 1.25210 | 0.00000 | 0.00000 | ||
19179 | 2005.09.07 09:00 | modify | 2478 | 15.56 | 1.25210 | 1.25690 | 1.21160 | ||
19180 | 2005.09.07 10:57 | modify | 2478 | 15.56 | 1.25210 | 1.25195 | 1.21160 | ||
19181 | 2005.09.07 11:03 | modify | 2478 | 15.56 | 1.25210 | 1.25186 | 1.21160 | ||
19182 | 2005.09.07 11:28 | modify | 2478 | 15.56 | 1.25210 | 1.25166 | 1.21160 | ||
19183 | 2005.09.07 11:33 | modify | 2478 | 15.56 | 1.25210 | 1.25157 | 1.21160 | ||
19184 | 2005.09.07 11:38 | modify | 2478 | 15.56 | 1.25210 | 1.25147 | 1.21160 | ||
19185 | 2005.09.07 11:43 | modify | 2478 | 15.56 | 1.25210 | 1.25135 | 1.21160 | ||
19186 | 2005.09.07 11:48 | modify | 2478 | 15.56 | 1.25210 | 1.25125 | 1.21160 | ||
19187 | 2005.09.07 11:53 | modify | 2478 | 15.56 | 1.25210 | 1.25105 | 1.21160 | ||
19188 | 2005.09.07 11:58 | modify | 2478 | 15.56 | 1.25210 | 1.25049 | 1.21160 | ||
19189 | 2005.09.07 12:26 | modify | 2478 | 15.56 | 1.25210 | 1.25038 | 1.21160 | ||
19190 | 2005.09.07 12:32 | modify | 2478 | 15.56 | 1.25210 | 1.24916 | 1.21160 | ||
19191 | 2005.09.07 12:37 | modify | 2478 | 15.56 | 1.25210 | 1.24861 | 1.21160 | ||
19192 | 2005.09.07 12:42 | modify | 2478 | 15.56 | 1.25210 | 1.24821 | 1.21160 | ||
19193 | 2005.09.07 13:10 | modify | 2478 | 15.56 | 1.25210 | 1.24816 | 1.21160 | ||
19194 | 2005.09.07 13:16 | modify | 2478 | 15.56 | 1.25210 | 1.24814 | 1.21160 | ||
19195 | 2005.09.07 13:21 | modify | 2478 | 15.56 | 1.25210 | 1.24794 | 1.21160 | ||
19196 | 2005.09.07 13:54 | modify | 2478 | 15.56 | 1.25210 | 1.24775 | 1.21160 | ||
19197 | 2005.09.07 13:59 | modify | 2478 | 15.56 | 1.25210 | 1.24718 | 1.21160 | ||
19198 | 2005.09.07 14:14 | modify | 2478 | 15.56 | 1.25210 | 1.24699 | 1.21160 | ||
19199 | 2005.09.07 14:26 | s/l | 2478 | 15.56 | 1.24699 | 1.24699 | 1.21160 | 787.34 | 79653.36 |
19200 | 2005.09.08 02:30 | sell | 2479 | 15.42 | 1.24240 | 0.00000 | 0.00000 | ||
19201 | 2005.09.08 02:30 | modify | 2479 | 15.42 | 1.24240 | 1.25340 | 1.24060 | ||
19202 | 2005.09.08 02:54 | t/p | 2479 | 15.42 | 1.24060 | 1.25340 | 1.24060 | 269.85 | 79923.21 |
19203 | 2005.09.08 09:00 | sell | 2480 | 15.55 | 1.24480 | 0.00000 | 0.00000 | ||
19204 | 2005.09.08 09:00 | modify | 2480 | 15.55 | 1.24480 | 1.24970 | 1.22280 | ||
19205 | 2005.09.08 12:03 | modify | 2480 | 15.55 | 1.24480 | 1.24465 | 1.22280 | ||
19206 | 2005.09.08 12:15 | modify | 2480 | 15.55 | 1.24480 | 1.24457 | 1.22280 | ||
19207 | 2005.09.08 12:24 | modify | 2480 | 15.55 | 1.24480 | 1.24446 | 1.22280 | ||
19208 | 2005.09.08 12:52 | modify | 2480 | 15.55 | 1.24480 | 1.24444 | 1.22280 | ||
19209 | 2005.09.08 12:57 | modify | 2480 | 15.55 | 1.24480 | 1.24401 | 1.22280 | ||
19210 | 2005.09.08 13:03 | modify | 2480 | 15.55 | 1.24480 | 1.24395 | 1.22280 | ||
19211 | 2005.09.08 14:42 | s/l | 2480 | 15.55 | 1.24395 | 1.24395 | 1.22280 | 124.39 | 80047.60 |
19212 | 2005.09.08 16:32 | s/l | 2477 | 15.34 | 1.23965 | 1.23965 | 1.26365 | -1073.37 | 78974.23 |
19213 | 2005.09.13 09:00 | buy | 2481 | 15.79 | 1.22895 | 0.00000 | 0.00000 | ||
19214 | 2005.09.13 09:00 | modify | 2481 | 15.79 | 1.22895 | 1.22330 | 1.24945 | ||
19215 | 2005.09.14 00:01 | buy | 2482 | 15.34 | 1.22695 | 0.00000 | 0.00000 | ||
19216 | 2005.09.14 00:01 | modify | 2482 | 15.34 | 1.22695 | 1.21995 | 1.24395 | ||
19217 | 2005.09.14 14:24 | modify | 2481 | 15.79 | 1.22895 | 1.22910 | 1.24945 | ||
19218 | 2005.09.14 14:40 | s/l | 2481 | 15.79 | 1.22910 | 1.22910 | 1.24945 | 18.56 | 78992.79 |
19219 | 2005.09.15 09:00 | buy | 2483 | 15.23 | 1.22085 | 0.00000 | 0.00000 | ||
19220 | 2005.09.15 09:00 | modify | 2483 | 15.23 | 1.22085 | 1.21610 | 1.23985 | ||
19221 | 2005.09.15 09:12 | s/l | 2482 | 15.34 | 1.21995 | 1.21995 | 1.24395 | -1073.37 | 77919.42 |
19222 | 2005.09.16 01:00 | sell | 2484 | 15.29 | 1.22330 | 0.00000 | 0.00000 | ||
19223 | 2005.09.16 01:00 | modify | 2484 | 15.29 | 1.22330 | 1.23030 | 1.20630 | ||
19224 | 2005.09.16 04:13 | modify | 2483 | 15.23 | 1.22085 | 1.22106 | 1.23985 | ||
19225 | 2005.09.16 04:19 | modify | 2483 | 15.23 | 1.22085 | 1.22109 | 1.23985 | ||
19226 | 2005.09.16 04:25 | modify | 2483 | 15.23 | 1.22085 | 1.22123 | 1.23985 | ||
19227 | 2005.09.16 04:31 | modify | 2483 | 15.23 | 1.22085 | 1.22153 | 1.23985 | ||
19228 | 2005.09.16 04:36 | modify | 2483 | 15.23 | 1.22085 | 1.22239 | 1.23985 | ||
19229 | 2005.09.16 04:41 | modify | 2483 | 15.23 | 1.22085 | 1.22296 | 1.23985 | ||
19230 | 2005.09.16 04:46 | modify | 2483 | 15.23 | 1.22085 | 1.22304 | 1.23985 | ||
19231 | 2005.09.16 04:52 | modify | 2483 | 15.23 | 1.22085 | 1.22310 | 1.23985 | ||
19232 | 2005.09.16 04:59 | modify | 2483 | 15.23 | 1.22085 | 1.22320 | 1.23985 | ||
19233 | 2005.09.16 05:09 | modify | 2483 | 15.23 | 1.22085 | 1.22324 | 1.23985 | ||
19234 | 2005.09.16 05:17 | modify | 2483 | 15.23 | 1.22085 | 1.22330 | 1.23985 | ||
19235 | 2005.09.16 05:22 | modify | 2483 | 15.23 | 1.22085 | 1.22405 | 1.23985 | ||
19236 | 2005.09.16 06:13 | modify | 2483 | 15.23 | 1.22085 | 1.22418 | 1.23985 | ||
19237 | 2005.09.16 06:18 | modify | 2483 | 15.23 | 1.22085 | 1.22604 | 1.23985 | ||
19238 | 2005.09.16 06:23 | modify | 2483 | 15.23 | 1.22085 | 1.22621 | 1.23985 | ||
19239 | 2005.09.16 06:33 | modify | 2483 | 15.23 | 1.22085 | 1.22658 | 1.23985 | ||
19240 | 2005.09.16 06:33 | close | 2483 | 15.23 | 1.22896 | 1.22658 | 1.23985 | 1230.21 | 79149.63 |
19241 | 2005.09.16 06:36 | s/l | 2484 | 15.29 | 1.23030 | 1.23030 | 1.20630 | -1077.95 | 78071.68 |
19242 | 2005.09.19 01:00 | buy | 2485 | 15.61 | 1.21485 | 0.00000 | 0.00000 | ||
19243 | 2005.09.19 01:00 | modify | 2485 | 15.61 | 1.21485 | 1.20785 | 1.23185 | ||
19244 | 2005.09.19 09:00 | buy | 2486 | 15.11 | 1.21105 | 0.00000 | 0.00000 | ||
19245 | 2005.09.19 09:00 | modify | 2486 | 15.11 | 1.21105 | 1.20560 | 1.24855 | ||
19246 | 2005.09.19 10:52 | modify | 2486 | 15.11 | 1.21105 | 1.21120 | 1.24855 | ||
19247 | 2005.09.19 11:00 | modify | 2486 | 15.11 | 1.21105 | 1.21122 | 1.24855 | ||
19248 | 2005.09.19 11:05 | modify | 2486 | 15.11 | 1.21105 | 1.21140 | 1.24855 | ||
19249 | 2005.09.19 11:10 | modify | 2486 | 15.11 | 1.21105 | 1.21158 | 1.24855 | ||
19250 | 2005.09.19 12:05 | modify | 2486 | 15.11 | 1.21105 | 1.21165 | 1.24855 | ||
19251 | 2005.09.19 12:11 | modify | 2486 | 15.11 | 1.21105 | 1.21171 | 1.24855 | ||
19252 | 2005.09.19 12:17 | modify | 2486 | 15.11 | 1.21105 | 1.21191 | 1.24855 | ||
19253 | 2005.09.19 13:12 | modify | 2486 | 15.11 | 1.21105 | 1.21201 | 1.24855 | ||
19254 | 2005.09.19 13:48 | modify | 2486 | 15.11 | 1.21105 | 1.21221 | 1.24855 | ||
19255 | 2005.09.19 13:55 | modify | 2486 | 15.11 | 1.21105 | 1.21241 | 1.24855 | ||
19256 | 2005.09.19 14:48 | s/l | 2486 | 15.11 | 1.21241 | 1.21241 | 1.24855 | 197.93 | 78269.61 |
19257 | 2005.09.21 22:50 | modify | 2485 | 15.61 | 1.21485 | 1.21486 | 1.23185 | ||
19258 | 2005.09.21 23:06 | modify | 2485 | 15.61 | 1.21485 | 1.21496 | 1.23185 | ||
19259 | 2005.09.21 23:11 | modify | 2485 | 15.61 | 1.21485 | 1.21498 | 1.23185 | ||
19260 | 2005.09.21 23:16 | modify | 2485 | 15.61 | 1.21485 | 1.21508 | 1.23185 | ||
19261 | 2005.09.21 23:31 | modify | 2485 | 15.61 | 1.21485 | 1.21513 | 1.23185 | ||
19262 | 2005.09.21 23:36 | modify | 2485 | 15.61 | 1.21485 | 1.21524 | 1.23185 | ||
19263 | 2005.09.21 23:46 | modify | 2485 | 15.61 | 1.21485 | 1.21528 | 1.23185 | ||
19264 | 2005.09.21 23:51 | modify | 2485 | 15.61 | 1.21485 | 1.21553 | 1.23185 | ||
19265 | 2005.09.21 23:56 | modify | 2485 | 15.61 | 1.21485 | 1.21584 | 1.23185 | ||
19266 | 2005.09.22 00:02 | modify | 2485 | 15.61 | 1.21485 | 1.21592 | 1.23185 | ||
19267 | 2005.09.22 00:09 | modify | 2485 | 15.61 | 1.21485 | 1.21599 | 1.23185 | ||
19268 | 2005.09.22 00:17 | modify | 2485 | 15.61 | 1.21485 | 1.21601 | 1.23185 | ||
19269 | 2005.09.22 00:23 | modify | 2485 | 15.61 | 1.21485 | 1.21603 | 1.23185 | ||
19270 | 2005.09.22 00:28 | modify | 2485 | 15.61 | 1.21485 | 1.21624 | 1.23185 | ||
19271 | 2005.09.22 00:33 | modify | 2485 | 15.61 | 1.21485 | 1.21639 | 1.23185 | ||
19272 | 2005.09.22 00:39 | modify | 2485 | 15.61 | 1.21485 | 1.21649 | 1.23185 | ||
19273 | 2005.09.22 00:51 | modify | 2485 | 15.61 | 1.21485 | 1.21657 | 1.23185 | ||
19274 | 2005.09.22 01:00 | modify | 2485 | 15.61 | 1.21485 | 1.21676 | 1.23185 | ||
19275 | 2005.09.22 01:44 | modify | 2485 | 15.61 | 1.21485 | 1.21684 | 1.23185 | ||
19276 | 2005.09.22 01:49 | modify | 2485 | 15.61 | 1.21485 | 1.21868 | 1.23185 | ||
19277 | 2005.09.22 02:00 | close | 2485 | 15.61 | 1.22620 | 1.21868 | 1.23185 | 1777.66 | 80047.27 |
19278 | 2005.09.22 02:00 | sell | 2487 | 16.01 | 1.22620 | 0.00000 | 0.00000 | ||
19279 | 2005.09.22 02:00 | modify | 2487 | 16.01 | 1.22620 | 1.23320 | 1.20920 | ||
19280 | 2005.09.22 09:00 | sell | 2488 | 15.71 | 1.22310 | 0.00000 | 0.00000 | ||
19281 | 2005.09.22 09:00 | modify | 2488 | 15.71 | 1.22310 | 1.22770 | 1.19810 | ||
19282 | 2005.09.22 15:34 | modify | 2488 | 15.71 | 1.22310 | 1.22307 | 1.19810 | ||
19283 | 2005.09.22 15:39 | modify | 2488 | 15.71 | 1.22310 | 1.22161 | 1.19810 | ||
19284 | 2005.09.22 16:04 | modify | 2488 | 15.71 | 1.22310 | 1.22144 | 1.19810 | ||
19285 | 2005.09.22 16:09 | modify | 2488 | 15.71 | 1.22310 | 1.21929 | 1.19810 | ||
19286 | 2005.09.22 16:14 | modify | 2488 | 15.71 | 1.22310 | 1.21919 | 1.19810 | ||
19287 | 2005.09.22 16:20 | modify | 2488 | 15.71 | 1.22310 | 1.21909 | 1.19810 | ||
19288 | 2005.09.22 16:22 | modify | 2487 | 16.01 | 1.22620 | 1.22604 | 1.20920 | ||
19289 | 2005.09.22 16:25 | modify | 2488 | 15.71 | 1.22310 | 1.21828 | 1.19810 | ||
19290 | 2005.09.22 16:30 | modify | 2488 | 15.71 | 1.22310 | 1.21793 | 1.19810 | ||
19291 | 2005.09.22 16:30 | modify | 2487 | 16.01 | 1.22620 | 1.22592 | 1.20920 | ||
19292 | 2005.09.22 16:35 | modify | 2488 | 15.71 | 1.22310 | 1.21754 | 1.19810 | ||
19293 | 2005.09.22 16:35 | modify | 2487 | 16.01 | 1.22620 | 1.22575 | 1.20920 | ||
19294 | 2005.09.22 16:40 | sell | 2489 | 15.87 | 1.21440 | 0.00000 | 0.00000 | ||
19295 | 2005.09.22 16:40 | modify | 2489 | 15.87 | 1.21440 | 1.21790 | 1.18440 | ||
19296 | 2005.09.22 16:40 | modify | 2488 | 15.71 | 1.22310 | 1.21609 | 1.19810 | ||
19297 | 2005.09.22 16:40 | modify | 2487 | 16.01 | 1.22620 | 1.22468 | 1.20920 | ||
19298 | 2005.09.22 16:46 | modify | 2488 | 15.71 | 1.22310 | 1.21607 | 1.19810 | ||
19299 | 2005.09.22 16:46 | modify | 2487 | 16.01 | 1.22620 | 1.22457 | 1.20920 | ||
19300 | 2005.09.22 16:51 | modify | 2488 | 15.71 | 1.22310 | 1.21557 | 1.19810 | ||
19301 | 2005.09.22 16:51 | modify | 2487 | 16.01 | 1.22620 | 1.22436 | 1.20920 | ||
19302 | 2005.09.22 16:55 | close | 2488 | 15.71 | 1.21445 | 1.21557 | 1.19810 | 1351.05 | 81398.32 |
19303 | 2005.09.22 19:44 | modify | 2487 | 16.01 | 1.22620 | 1.22427 | 1.20920 | ||
19304 | 2005.09.22 19:50 | modify | 2487 | 16.01 | 1.22620 | 1.22415 | 1.20920 | ||
19305 | 2005.09.22 19:55 | modify | 2487 | 16.01 | 1.22620 | 1.22401 | 1.20920 | ||
19306 | 2005.09.22 20:09 | modify | 2487 | 16.01 | 1.22620 | 1.22394 | 1.20920 | ||
19307 | 2005.09.22 20:15 | modify | 2487 | 16.01 | 1.22620 | 1.22375 | 1.20920 | ||
19308 | 2005.09.22 20:21 | modify | 2487 | 16.01 | 1.22620 | 1.22372 | 1.20920 | ||
19309 | 2005.09.22 20:29 | modify | 2487 | 16.01 | 1.22620 | 1.22357 | 1.20920 | ||
19310 | 2005.09.22 20:35 | modify | 2487 | 16.01 | 1.22620 | 1.22339 | 1.20920 | ||
19311 | 2005.09.22 20:55 | modify | 2487 | 16.01 | 1.22620 | 1.22326 | 1.20920 | ||
19312 | 2005.09.22 21:00 | modify | 2487 | 16.01 | 1.22620 | 1.22319 | 1.20920 | ||
19313 | 2005.09.22 21:06 | modify | 2487 | 16.01 | 1.22620 | 1.22316 | 1.20920 | ||
19314 | 2005.09.22 21:11 | modify | 2487 | 16.01 | 1.22620 | 1.22297 | 1.20920 | ||
19315 | 2005.09.22 21:19 | modify | 2487 | 16.01 | 1.22620 | 1.22293 | 1.20920 | ||
19316 | 2005.09.22 21:29 | modify | 2487 | 16.01 | 1.22620 | 1.22290 | 1.20920 | ||
19317 | 2005.09.22 22:23 | modify | 2487 | 16.01 | 1.22620 | 1.22273 | 1.20920 | ||
19318 | 2005.09.22 22:31 | modify | 2487 | 16.01 | 1.22620 | 1.22272 | 1.20920 | ||
19319 | 2005.09.22 23:18 | modify | 2487 | 16.01 | 1.22620 | 1.22260 | 1.20920 | ||
19320 | 2005.09.22 23:23 | modify | 2487 | 16.01 | 1.22620 | 1.22229 | 1.20920 | ||
19321 | 2005.09.22 23:31 | modify | 2487 | 16.01 | 1.22620 | 1.22216 | 1.20920 | ||
19322 | 2005.09.23 00:30 | modify | 2487 | 16.01 | 1.22620 | 1.22210 | 1.20920 | ||
19323 | 2005.09.23 00:38 | modify | 2487 | 16.01 | 1.22620 | 1.22200 | 1.20920 | ||
19324 | 2005.09.23 00:43 | modify | 2487 | 16.01 | 1.22620 | 1.22192 | 1.20920 | ||
19325 | 2005.09.23 01:39 | modify | 2487 | 16.01 | 1.22620 | 1.22183 | 1.20920 | ||
19326 | 2005.09.23 02:40 | modify | 2487 | 16.01 | 1.22620 | 1.22174 | 1.20920 | ||
19327 | 2005.09.23 02:45 | modify | 2487 | 16.01 | 1.22620 | 1.22153 | 1.20920 | ||
19328 | 2005.09.23 02:52 | modify | 2487 | 16.01 | 1.22620 | 1.22133 | 1.20920 | ||
19329 | 2005.09.23 02:58 | modify | 2487 | 16.01 | 1.22620 | 1.22129 | 1.20920 | ||
19330 | 2005.09.23 03:03 | modify | 2487 | 16.01 | 1.22620 | 1.22109 | 1.20920 | ||
19331 | 2005.09.23 03:08 | modify | 2487 | 16.01 | 1.22620 | 1.22074 | 1.20920 | ||
19332 | 2005.09.23 03:13 | modify | 2487 | 16.01 | 1.22620 | 1.22068 | 1.20920 | ||
19333 | 2005.09.23 06:34 | modify | 2487 | 16.01 | 1.22620 | 1.22065 | 1.20920 | ||
19334 | 2005.09.23 06:55 | modify | 2487 | 16.01 | 1.22620 | 1.22063 | 1.20920 | ||
19335 | 2005.09.23 07:03 | modify | 2487 | 16.01 | 1.22620 | 1.22053 | 1.20920 | ||
19336 | 2005.09.23 08:38 | modify | 2487 | 16.01 | 1.22620 | 1.22029 | 1.20920 | ||
19337 | 2005.09.23 08:43 | modify | 2487 | 16.01 | 1.22620 | 1.22014 | 1.20920 | ||
19338 | 2005.09.23 08:49 | modify | 2487 | 16.01 | 1.22620 | 1.22001 | 1.20920 | ||
19339 | 2005.09.23 08:55 | modify | 2487 | 16.01 | 1.22620 | 1.21998 | 1.20920 | ||
19340 | 2005.09.23 09:00 | buy | 2490 | 16.02 | 1.21205 | 0.00000 | 0.00000 | ||
19341 | 2005.09.23 09:00 | modify | 2490 | 16.02 | 1.21205 | 1.20740 | 1.23455 | ||
19342 | 2005.09.23 09:00 | modify | 2487 | 16.01 | 1.22620 | 1.21989 | 1.20920 | ||
19343 | 2005.09.23 09:12 | modify | 2487 | 16.01 | 1.22620 | 1.21980 | 1.20920 | ||
19344 | 2005.09.23 09:27 | modify | 2487 | 16.01 | 1.22620 | 1.21970 | 1.20920 | ||
19345 | 2005.09.23 11:01 | modify | 2490 | 16.02 | 1.21205 | 1.21286 | 1.23455 | ||
19346 | 2005.09.23 11:07 | modify | 2490 | 16.02 | 1.21205 | 1.21289 | 1.23455 | ||
19347 | 2005.09.23 11:17 | s/l | 2490 | 16.02 | 1.21289 | 1.21289 | 1.23455 | 126.56 | 81524.88 |
19348 | 2005.09.23 14:46 | modify | 2487 | 16.01 | 1.22620 | 1.21185 | 1.20920 | ||
19349 | 2005.09.23 14:51 | t/p | 2487 | 16.01 | 1.20920 | 1.21185 | 1.20920 | 2704.63 | 84229.50 |
19350 | 2005.09.23 23:00 | buy | 2491 | 16.78 | 1.20425 | 0.00000 | 0.00000 | ||
19351 | 2005.09.23 23:00 | modify | 2491 | 16.78 | 1.20425 | 1.19325 | 1.20605 | ||
19352 | 2005.09.26 00:01 | modify | 2489 | 15.87 | 1.21440 | 1.21410 | 1.18440 | ||
19353 | 2005.09.26 00:06 | modify | 2489 | 15.87 | 1.21440 | 1.21395 | 1.18440 | ||
19354 | 2005.09.26 00:11 | modify | 2489 | 15.87 | 1.21440 | 1.21380 | 1.18440 | ||
19355 | 2005.09.26 00:21 | modify | 2489 | 15.87 | 1.21440 | 1.21370 | 1.18440 | ||
19356 | 2005.09.26 00:26 | modify | 2489 | 15.87 | 1.21440 | 1.21361 | 1.18440 | ||
19357 | 2005.09.26 02:34 | modify | 2489 | 15.87 | 1.21440 | 1.21350 | 1.18440 | ||
19358 | 2005.09.26 02:50 | modify | 2489 | 15.87 | 1.21440 | 1.21343 | 1.18440 | ||
19359 | 2005.09.26 04:52 | modify | 2489 | 15.87 | 1.21440 | 1.21340 | 1.18440 | ||
19360 | 2005.09.26 06:00 | close | 2491 | 16.78 | 1.20370 | 1.19325 | 1.20605 | -97.73 | 84131.78 |
19361 | 2005.09.26 07:23 | modify | 2489 | 15.87 | 1.21440 | 1.21339 | 1.18440 | ||
19362 | 2005.09.26 07:28 | modify | 2489 | 15.87 | 1.21440 | 1.21329 | 1.18440 | ||
19363 | 2005.09.26 08:12 | modify | 2489 | 15.87 | 1.21440 | 1.21322 | 1.18440 | ||
19364 | 2005.09.26 08:17 | modify | 2489 | 15.87 | 1.21440 | 1.21277 | 1.18440 | ||
19365 | 2005.09.26 08:23 | modify | 2489 | 15.87 | 1.21440 | 1.21262 | 1.18440 | ||
19366 | 2005.09.26 09:00 | modify | 2489 | 15.87 | 1.21440 | 1.21242 | 1.18440 | ||
19367 | 2005.09.26 14:06 | modify | 2489 | 15.87 | 1.21440 | 1.21232 | 1.18440 | ||
19368 | 2005.09.26 14:11 | modify | 2489 | 15.87 | 1.21440 | 1.21222 | 1.18440 | ||
19369 | 2005.09.26 14:21 | modify | 2489 | 15.87 | 1.21440 | 1.21202 | 1.18440 | ||
19370 | 2005.09.26 15:00 | modify | 2489 | 15.87 | 1.21440 | 1.21188 | 1.18440 | ||
19371 | 2005.09.26 15:05 | modify | 2489 | 15.87 | 1.21440 | 1.21182 | 1.18440 | ||
19372 | 2005.09.26 15:11 | modify | 2489 | 15.87 | 1.21440 | 1.21172 | 1.18440 | ||
19373 | 2005.09.26 15:23 | modify | 2489 | 15.87 | 1.21440 | 1.21152 | 1.18440 | ||
19374 | 2005.09.26 15:46 | modify | 2489 | 15.87 | 1.21440 | 1.21142 | 1.18440 | ||
19375 | 2005.09.27 00:01 | sell | 2492 | 16.66 | 1.20700 | 0.00000 | 0.00000 | ||
19376 | 2005.09.27 00:01 | modify | 2492 | 16.66 | 1.20700 | 1.21400 | 1.19000 | ||
19377 | 2005.09.27 08:02 | modify | 2489 | 15.87 | 1.21440 | 1.21111 | 1.18440 | ||
19378 | 2005.09.27 08:10 | modify | 2489 | 15.87 | 1.21440 | 1.21107 | 1.18440 | ||
19379 | 2005.09.27 08:16 | modify | 2489 | 15.87 | 1.21440 | 1.21027 | 1.18440 | ||
19380 | 2005.09.27 08:22 | modify | 2489 | 15.87 | 1.21440 | 1.20997 | 1.18440 | ||
19381 | 2005.09.27 08:40 | modify | 2489 | 15.87 | 1.21440 | 1.20995 | 1.18440 | ||
19382 | 2005.09.27 08:45 | modify | 2489 | 15.87 | 1.21440 | 1.20972 | 1.18440 | ||
19383 | 2005.09.27 08:50 | modify | 2489 | 15.87 | 1.21440 | 1.20919 | 1.18440 | ||
19384 | 2005.09.27 09:00 | buy | 2493 | 16.71 | 1.20015 | 0.00000 | 0.00000 | ||
19385 | 2005.09.27 09:00 | modify | 2493 | 16.71 | 1.20015 | 1.19480 | 1.22765 | ||
19386 | 2005.09.27 10:27 | modify | 2493 | 16.71 | 1.20015 | 1.20052 | 1.22765 | ||
19387 | 2005.09.27 10:32 | modify | 2493 | 16.71 | 1.20015 | 1.20065 | 1.22765 | ||
19388 | 2005.09.27 10:49 | modify | 2493 | 16.71 | 1.20015 | 1.20069 | 1.22765 | ||
19389 | 2005.09.27 10:54 | modify | 2493 | 16.71 | 1.20015 | 1.20158 | 1.22765 | ||
19390 | 2005.09.27 10:59 | modify | 2493 | 16.71 | 1.20015 | 1.20177 | 1.22765 | ||
19391 | 2005.09.27 12:45 | s/l | 2493 | 16.71 | 1.20177 | 1.20177 | 1.22765 | 262.34 | 84394.12 |
19392 | 2005.09.27 23:15 | sell | 2494 | 16.65 | 1.20180 | 0.00000 | 0.00000 | ||
19393 | 2005.09.27 23:15 | modify | 2494 | 16.65 | 1.20180 | 1.21280 | 1.20000 | ||
19394 | 2005.09.28 00:25 | modify | 2492 | 16.66 | 1.20700 | 1.20698 | 1.19000 | ||
19395 | 2005.09.28 01:33 | modify | 2492 | 16.66 | 1.20700 | 1.20691 | 1.19000 | ||
19396 | 2005.09.28 09:00 | sell | 2495 | 16.09 | 1.20330 | 0.00000 | 0.00000 | ||
19397 | 2005.09.28 09:00 | modify | 2495 | 16.09 | 1.20330 | 1.20880 | 1.18730 | ||
19398 | 2005.09.28 11:15 | close | 2494 | 16.65 | 1.20085 | 1.21280 | 1.20000 | 140.42 | 84534.53 |
19399 | 2005.09.28 17:41 | modify | 2495 | 16.09 | 1.20330 | 1.20295 | 1.18730 | ||
19400 | 2005.09.28 18:04 | s/l | 2495 | 16.09 | 1.20295 | 1.20295 | 1.18730 | 48.26 | 84582.79 |
19401 | 2005.09.29 00:49 | s/l | 2492 | 16.66 | 1.20691 | 1.20691 | 1.19000 | -31.06 | 84551.74 |
19402 | 2005.09.29 00:49 | sell | 2496 | 16.74 | 1.20692 | 0.00000 | 0.00000 | ||
19403 | 2005.09.29 00:49 | modify | 2496 | 16.74 | 1.20692 | 1.21392 | 1.18992 | ||
19404 | 2005.09.30 09:00 | buy | 2497 | 16.58 | 1.20315 | 0.00000 | 0.00000 | ||
19405 | 2005.09.30 09:00 | modify | 2497 | 16.58 | 1.20315 | 1.19830 | 1.22015 | ||
19406 | 2005.09.30 13:13 | modify | 2497 | 16.58 | 1.20315 | 1.20330 | 1.22015 | ||
19407 | 2005.09.30 13:36 | modify | 2497 | 16.58 | 1.20315 | 1.20350 | 1.22015 | ||
19408 | 2005.09.30 14:34 | s/l | 2497 | 16.58 | 1.20350 | 1.20350 | 1.22015 | 49.74 | 84601.48 |
19409 | 2005.09.30 16:55 | close | 2489 | 15.87 | 1.20805 | 1.20919 | 1.18440 | 927.94 | 85529.42 |
19410 | 2005.09.30 16:55 | buy | 2498 | 16.66 | 1.20805 | 0.00000 | 0.00000 | ||
19411 | 2005.09.30 16:55 | modify | 2498 | 16.66 | 1.20805 | 1.20455 | 1.23805 | ||
19412 | 2005.09.30 17:02 | s/l | 2498 | 16.66 | 1.20455 | 1.20455 | 1.23805 | -591.43 | 84937.99 |
19413 | 2005.09.30 23:30 | sell | 2499 | 16.62 | 1.20560 | 0.00000 | 0.00000 | ||
19414 | 2005.09.30 23:30 | modify | 2499 | 16.62 | 1.20560 | 1.21660 | 1.20380 | ||
19415 | 2005.10.03 00:01 | t/p | 2499 | 16.62 | 1.20380 | 1.21660 | 1.20380 | 281.44 | 85219.43 |
19416 | 2005.10.03 02:33 | modify | 2496 | 16.74 | 1.20692 | 1.20684 | 1.18992 | ||
19417 | 2005.10.03 02:38 | modify | 2496 | 16.74 | 1.20692 | 1.20564 | 1.18992 | ||
19418 | 2005.10.03 02:47 | modify | 2496 | 16.74 | 1.20692 | 1.20558 | 1.18992 | ||
19419 | 2005.10.03 02:52 | modify | 2496 | 16.74 | 1.20692 | 1.20497 | 1.18992 | ||
19420 | 2005.10.03 02:57 | modify | 2496 | 16.74 | 1.20692 | 1.20490 | 1.18992 | ||
19421 | 2005.10.03 03:04 | modify | 2496 | 16.74 | 1.20692 | 1.20484 | 1.18992 | ||
19422 | 2005.10.03 03:09 | modify | 2496 | 16.74 | 1.20692 | 1.20342 | 1.18992 | ||
19423 | 2005.10.03 03:15 | modify | 2496 | 16.74 | 1.20692 | 1.20315 | 1.18992 | ||
19424 | 2005.10.03 04:15 | modify | 2496 | 16.74 | 1.20692 | 1.20294 | 1.18992 | ||
19425 | 2005.10.03 04:21 | modify | 2496 | 16.74 | 1.20692 | 1.20278 | 1.18992 | ||
19426 | 2005.10.03 08:15 | sell | 2500 | 16.99 | 1.19600 | 0.00000 | 0.00000 | ||
19427 | 2005.10.03 08:15 | modify | 2500 | 16.99 | 1.19600 | 1.20700 | 1.19420 | ||
19428 | 2005.10.03 09:00 | sell | 2501 | 16.54 | 1.19660 | 0.00000 | 0.00000 | ||
19429 | 2005.10.03 09:00 | modify | 2501 | 16.54 | 1.19660 | 1.20170 | 1.17310 | ||
19430 | 2005.10.03 10:25 | t/p | 2500 | 16.99 | 1.19420 | 1.20700 | 1.19420 | 297.32 | 85516.75 |
19431 | 2005.10.03 10:32 | modify | 2496 | 16.74 | 1.20692 | 1.20270 | 1.18992 | ||
19432 | 2005.10.03 10:39 | modify | 2496 | 16.74 | 1.20692 | 1.20263 | 1.18992 | ||
19433 | 2005.10.03 10:44 | modify | 2496 | 16.74 | 1.20692 | 1.20235 | 1.18992 | ||
19434 | 2005.10.03 10:55 | modify | 2496 | 16.74 | 1.20692 | 1.20226 | 1.18992 | ||
19435 | 2005.10.03 10:59 | modify | 2501 | 16.54 | 1.19660 | 1.19625 | 1.17310 | ||
19436 | 2005.10.03 11:00 | modify | 2496 | 16.74 | 1.20692 | 1.20223 | 1.18992 | ||
19437 | 2005.10.03 11:05 | modify | 2496 | 16.74 | 1.20692 | 1.20170 | 1.18992 | ||
19438 | 2005.10.03 11:08 | modify | 2501 | 16.54 | 1.19660 | 1.19606 | 1.17310 | ||
19439 | 2005.10.03 11:11 | modify | 2496 | 16.74 | 1.20692 | 1.20155 | 1.18992 | ||
19440 | 2005.10.03 11:17 | modify | 2501 | 16.54 | 1.19660 | 1.19602 | 1.17310 | ||
19441 | 2005.10.03 13:02 | modify | 2496 | 16.74 | 1.20692 | 1.20152 | 1.18992 | ||
19442 | 2005.10.03 13:03 | modify | 2501 | 16.54 | 1.19660 | 1.19592 | 1.17310 | ||
19443 | 2005.10.03 13:07 | modify | 2496 | 16.74 | 1.20692 | 1.20089 | 1.18992 | ||
19444 | 2005.10.03 13:09 | modify | 2501 | 16.54 | 1.19660 | 1.19590 | 1.17310 | ||
19445 | 2005.10.03 13:15 | modify | 2501 | 16.54 | 1.19660 | 1.19572 | 1.17310 | ||
19446 | 2005.10.03 13:29 | modify | 2496 | 16.74 | 1.20692 | 1.20088 | 1.18992 | ||
19447 | 2005.10.03 13:33 | modify | 2501 | 16.54 | 1.19660 | 1.19562 | 1.17310 | ||
19448 | 2005.10.03 14:31 | modify | 2496 | 16.74 | 1.20692 | 1.20086 | 1.18992 | ||
19449 | 2005.10.03 15:02 | modify | 2496 | 16.74 | 1.20692 | 1.20078 | 1.18992 | ||
19450 | 2005.10.03 15:22 | modify | 2496 | 16.74 | 1.20692 | 1.20076 | 1.18992 | ||
19451 | 2005.10.03 16:01 | modify | 2496 | 16.74 | 1.20692 | 1.20067 | 1.18992 | ||
19452 | 2005.10.03 16:08 | modify | 2501 | 16.54 | 1.19660 | 1.19518 | 1.17310 | ||
19453 | 2005.10.03 16:08 | modify | 2496 | 16.74 | 1.20692 | 1.20050 | 1.18992 | ||
19454 | 2005.10.03 16:13 | modify | 2501 | 16.54 | 1.19660 | 1.19484 | 1.17310 | ||
19455 | 2005.10.03 16:15 | modify | 2496 | 16.74 | 1.20692 | 1.20007 | 1.18992 | ||
19456 | 2005.10.03 16:18 | modify | 2501 | 16.54 | 1.19660 | 1.19405 | 1.17310 | ||
19457 | 2005.10.03 16:30 | modify | 2501 | 16.54 | 1.19660 | 1.19399 | 1.17310 | ||
19458 | 2005.10.03 16:31 | modify | 2496 | 16.74 | 1.20692 | 1.20005 | 1.18992 | ||
19459 | 2005.10.03 16:35 | modify | 2501 | 16.54 | 1.19660 | 1.19339 | 1.17310 | ||
19460 | 2005.10.03 16:36 | modify | 2496 | 16.74 | 1.20692 | 1.19238 | 1.18992 | ||
19461 | 2005.10.03 16:40 | modify | 2501 | 16.54 | 1.19660 | 1.19326 | 1.17310 | ||
19462 | 2005.10.03 16:46 | modify | 2501 | 16.54 | 1.19660 | 1.19321 | 1.17310 | ||
19463 | 2005.10.03 16:55 | modify | 2501 | 16.54 | 1.19660 | 1.19320 | 1.17310 | ||
19464 | 2005.10.03 17:13 | modify | 2501 | 16.54 | 1.19660 | 1.19311 | 1.17310 | ||
19465 | 2005.10.03 17:20 | s/l | 2496 | 16.74 | 1.19238 | 1.19238 | 1.18992 | 2406.68 | 87923.43 |
19466 | 2005.10.03 18:28 | modify | 2501 | 16.54 | 1.19660 | 1.19301 | 1.17310 | ||
19467 | 2005.10.03 18:36 | modify | 2501 | 16.54 | 1.19660 | 1.19287 | 1.17310 | ||
19468 | 2005.10.03 19:29 | modify | 2501 | 16.54 | 1.19660 | 1.19281 | 1.17310 | ||
19469 | 2005.10.03 23:13 | s/l | 2501 | 16.54 | 1.19281 | 1.19281 | 1.17310 | 618.60 | 88542.03 |
19470 | 2005.10.04 01:00 | buy | 2502 | 17.71 | 1.19065 | 0.00000 | 0.00000 | ||
19471 | 2005.10.04 01:00 | modify | 2502 | 17.71 | 1.19065 | 1.18365 | 1.20765 | ||
19472 | 2005.10.05 09:00 | sell | 2503 | 17.45 | 1.19530 | 0.00000 | 0.00000 | ||
19473 | 2005.10.05 09:00 | modify | 2503 | 17.45 | 1.19530 | 1.20060 | 1.17880 | ||
19474 | 2005.10.05 23:17 | modify | 2502 | 17.71 | 1.19065 | 1.19067 | 1.20765 | ||
19475 | 2005.10.05 23:22 | modify | 2502 | 17.71 | 1.19065 | 1.19068 | 1.20765 | ||
19476 | 2005.10.05 23:28 | modify | 2502 | 17.71 | 1.19065 | 1.19078 | 1.20765 | ||
19477 | 2005.10.05 23:33 | modify | 2502 | 17.71 | 1.19065 | 1.19083 | 1.20765 | ||
19478 | 2005.10.05 23:39 | modify | 2502 | 17.71 | 1.19065 | 1.19085 | 1.20765 | ||
19479 | 2005.10.05 23:44 | modify | 2502 | 17.71 | 1.19065 | 1.19170 | 1.20765 | ||
19480 | 2005.10.05 23:58 | modify | 2502 | 17.71 | 1.19065 | 1.19180 | 1.20765 | ||
19481 | 2005.10.05 23:59 | s/l | 2503 | 17.45 | 1.20060 | 1.20060 | 1.17880 | -933.58 | 87608.45 |
19482 | 2005.10.06 00:01 | close | 2502 | 17.71 | 1.20130 | 1.19180 | 1.20765 | 1889.72 | 89498.17 |
19483 | 2005.10.06 00:01 | sell | 2504 | 17.90 | 1.20130 | 0.00000 | 0.00000 | ||
19484 | 2005.10.06 00:01 | modify | 2504 | 17.90 | 1.20130 | 1.20830 | 1.18430 | ||
19485 | 2005.10.06 14:57 | s/l | 2504 | 17.90 | 1.20830 | 1.20830 | 1.18430 | -1261.95 | 88236.22 |
19486 | 2005.10.06 15:55 | buy | 2505 | 17.65 | 1.21285 | 0.00000 | 0.00000 | ||
19487 | 2005.10.06 15:55 | modify | 2505 | 17.65 | 1.21285 | 1.20935 | 1.24285 | ||
19488 | 2005.10.07 00:30 | buy | 2506 | 17.38 | 1.21755 | 0.00000 | 0.00000 | ||
19489 | 2005.10.07 00:30 | modify | 2506 | 17.38 | 1.21755 | 1.20655 | 1.21935 | ||
19490 | 2005.10.07 08:15 | close | 2506 | 17.38 | 1.21800 | 1.20655 | 1.21935 | 69.52 | 88305.74 |
19491 | 2005.10.07 15:23 | s/l | 2505 | 17.65 | 1.20935 | 1.20935 | 1.24285 | -623.47 | 87682.26 |
19492 | 2005.10.10 21:45 | sell | 2507 | 17.54 | 1.20680 | 0.00000 | 0.00000 | ||
19493 | 2005.10.10 21:45 | modify | 2507 | 17.54 | 1.20680 | 1.21780 | 1.20500 | ||
19494 | 2005.10.11 00:57 | t/p | 2507 | 17.54 | 1.20500 | 1.21780 | 1.20500 | 297.02 | 87979.29 |
19495 | 2005.10.12 01:00 | buy | 2508 | 17.60 | 1.19845 | 0.00000 | 0.00000 | ||
19496 | 2005.10.12 01:01 | modify | 2508 | 17.60 | 1.19845 | 1.19145 | 1.21545 | ||
19497 | 2005.10.13 00:36 | modify | 2508 | 17.60 | 1.19845 | 1.19849 | 1.21545 | ||
19498 | 2005.10.13 01:37 | modify | 2508 | 17.60 | 1.19845 | 1.19853 | 1.21545 | ||
19499 | 2005.10.13 01:42 | modify | 2508 | 17.60 | 1.19845 | 1.19865 | 1.21545 | ||
19500 | 2005.10.13 03:11 | s/l | 2508 | 17.60 | 1.19865 | 1.19865 | 1.21545 | 35.69 | 88014.98 |
19501 | 2005.10.13 09:00 | sell | 2509 | 17.60 | 1.20020 | 0.00000 | 0.00000 | ||
19502 | 2005.10.13 09:00 | modify | 2509 | 17.60 | 1.20020 | 1.20480 | 1.18170 | ||
19503 | 2005.10.13 14:36 | modify | 2509 | 17.60 | 1.20020 | 1.20011 | 1.18170 | ||
19504 | 2005.10.13 14:41 | modify | 2509 | 17.60 | 1.20020 | 1.19884 | 1.18170 | ||
19505 | 2005.10.13 14:51 | modify | 2509 | 17.60 | 1.20020 | 1.19874 | 1.18170 | ||
19506 | 2005.10.13 14:56 | modify | 2509 | 17.60 | 1.20020 | 1.19655 | 1.18170 | ||
19507 | 2005.10.13 15:01 | modify | 2509 | 17.60 | 1.20020 | 1.19638 | 1.18170 | ||
19508 | 2005.10.13 15:15 | modify | 2509 | 17.60 | 1.20020 | 1.19634 | 1.18170 | ||
19509 | 2005.10.13 15:29 | modify | 2509 | 17.60 | 1.20020 | 1.19604 | 1.18170 | ||
19510 | 2005.10.13 15:34 | modify | 2509 | 17.60 | 1.20020 | 1.19566 | 1.18170 | ||
19511 | 2005.10.13 15:39 | modify | 2509 | 17.60 | 1.20020 | 1.19556 | 1.18170 | ||
19512 | 2005.10.13 15:44 | modify | 2509 | 17.60 | 1.20020 | 1.19546 | 1.18170 | ||
19513 | 2005.10.13 15:49 | modify | 2509 | 17.60 | 1.20020 | 1.19491 | 1.18170 | ||
19514 | 2005.10.13 15:55 | modify | 2509 | 17.60 | 1.20020 | 1.19483 | 1.18170 | ||
19515 | 2005.10.13 16:00 | modify | 2509 | 17.60 | 1.20020 | 1.19478 | 1.18170 | ||
19516 | 2005.10.13 16:05 | modify | 2509 | 17.60 | 1.20020 | 1.19453 | 1.18170 | ||
19517 | 2005.10.13 16:11 | modify | 2509 | 17.60 | 1.20020 | 1.19424 | 1.18170 | ||
19518 | 2005.10.13 16:16 | modify | 2509 | 17.60 | 1.20020 | 1.19406 | 1.18170 | ||
19519 | 2005.10.13 16:21 | modify | 2509 | 17.60 | 1.20020 | 1.19388 | 1.18170 | ||
19520 | 2005.10.13 16:26 | modify | 2509 | 17.60 | 1.20020 | 1.19369 | 1.18170 | ||
19521 | 2005.10.13 16:32 | modify | 2509 | 17.60 | 1.20020 | 1.19354 | 1.18170 | ||
19522 | 2005.10.13 16:35 | close | 2509 | 17.60 | 1.19215 | 1.19354 | 1.18170 | 1408.00 | 89422.98 |
19523 | 2005.10.14 09:00 | buy | 2510 | 17.88 | 1.20205 | 0.00000 | 0.00000 | ||
19524 | 2005.10.14 09:00 | modify | 2510 | 17.88 | 1.20205 | 1.19640 | 1.22405 | ||
19525 | 2005.10.14 14:43 | modify | 2510 | 17.88 | 1.20205 | 1.20277 | 1.22405 | ||
19526 | 2005.10.14 14:53 | s/l | 2510 | 17.88 | 1.20277 | 1.20277 | 1.22405 | 119.80 | 89542.78 |
19527 | 2005.10.14 16:35 | buy | 2511 | 17.91 | 1.20505 | 0.00000 | 0.00000 | ||
19528 | 2005.10.14 16:35 | modify | 2511 | 17.91 | 1.20505 | 1.20155 | 1.23505 | ||
19529 | 2005.10.17 00:45 | buy | 2512 | 17.54 | 1.20705 | 0.00000 | 0.00000 | ||
19530 | 2005.10.17 00:45 | modify | 2512 | 17.54 | 1.20705 | 1.19605 | 1.20885 | ||
19531 | 2005.10.17 02:15 | t/p | 2512 | 17.54 | 1.20885 | 1.19605 | 1.20885 | 306.95 | 89849.73 |
19532 | 2005.10.17 14:29 | s/l | 2511 | 17.91 | 1.20155 | 1.20155 | 1.23505 | -632.66 | 89217.07 |
19533 | 2005.10.17 23:45 | buy | 2513 | 17.84 | 1.20205 | 0.00000 | 0.00000 | ||
19534 | 2005.10.17 23:46 | modify | 2513 | 17.84 | 1.20205 | 1.19105 | 1.20385 | ||
19535 | 2005.10.18 02:00 | buy | 2514 | 17.35 | 1.20045 | 0.00000 | 0.00000 | ||
19536 | 2005.10.18 02:00 | modify | 2514 | 17.35 | 1.20045 | 1.19345 | 1.21745 | ||
19537 | 2005.10.18 09:00 | buy | 2515 | 16.81 | 1.19885 | 0.00000 | 0.00000 | ||
19538 | 2005.10.18 09:00 | modify | 2515 | 16.81 | 1.19885 | 1.19330 | 1.21485 | ||
19539 | 2005.10.18 12:29 | s/l | 2514 | 17.35 | 1.19345 | 1.19345 | 1.21745 | -1223.18 | 87993.89 |
19540 | 2005.10.18 12:29 | s/l | 2515 | 16.81 | 1.19330 | 1.19330 | 1.21485 | -941.37 | 87052.52 |
19541 | 2005.10.18 19:15 | close | 2513 | 17.84 | 1.19470 | 1.19105 | 1.20385 | -1317.02 | 85735.50 |
19542 | 2005.10.19 02:00 | buy | 2516 | 17.15 | 1.19315 | 0.00000 | 0.00000 | ||
19543 | 2005.10.19 02:00 | modify | 2516 | 17.15 | 1.19315 | 1.18615 | 1.21015 | ||
19544 | 2005.10.19 08:40 | sell | 2517 | 16.64 | 1.19040 | 0.00000 | 0.00000 | ||
19545 | 2005.10.19 08:40 | modify | 2517 | 16.64 | 1.19040 | 1.19390 | 1.16040 | ||
19546 | 2005.10.19 09:00 | buy | 2518 | 17.03 | 1.18875 | 0.00000 | 0.00000 | ||
19547 | 2005.10.19 09:00 | modify | 2518 | 17.03 | 1.18875 | 1.18320 | 1.22525 | ||
19548 | 2005.10.19 11:06 | modify | 2518 | 17.03 | 1.18875 | 1.18949 | 1.22525 | ||
19549 | 2005.10.19 11:07 | s/l | 2517 | 16.64 | 1.19390 | 1.19390 | 1.16040 | -590.72 | 85144.78 |
19550 | 2005.10.19 11:11 | modify | 2518 | 17.03 | 1.18875 | 1.19261 | 1.22525 | ||
19551 | 2005.10.19 11:25 | modify | 2518 | 17.03 | 1.18875 | 1.19282 | 1.22525 | ||
19552 | 2005.10.19 11:30 | modify | 2518 | 17.03 | 1.18875 | 1.19285 | 1.22525 | ||
19553 | 2005.10.19 11:35 | modify | 2518 | 17.03 | 1.18875 | 1.19370 | 1.22525 | ||
19554 | 2005.10.19 12:17 | modify | 2518 | 17.03 | 1.18875 | 1.19374 | 1.22525 | ||
19555 | 2005.10.19 12:22 | modify | 2518 | 17.03 | 1.18875 | 1.19394 | 1.22525 | ||
19556 | 2005.10.19 12:28 | modify | 2518 | 17.03 | 1.18875 | 1.19404 | 1.22525 | ||
19557 | 2005.10.19 12:34 | modify | 2518 | 17.03 | 1.18875 | 1.19487 | 1.22525 | ||
19558 | 2005.10.19 12:45 | modify | 2518 | 17.03 | 1.18875 | 1.19495 | 1.22525 | ||
19559 | 2005.10.19 12:50 | modify | 2518 | 17.03 | 1.18875 | 1.19572 | 1.22525 | ||
19560 | 2005.10.19 12:55 | close | 2518 | 17.03 | 1.19690 | 1.19572 | 1.22525 | 1379.42 | 86524.20 |
19561 | 2005.10.19 23:20 | modify | 2516 | 17.15 | 1.19315 | 1.19333 | 1.21015 | ||
19562 | 2005.10.19 23:26 | modify | 2516 | 17.15 | 1.19315 | 1.19339 | 1.21015 | ||
19563 | 2005.10.19 23:31 | modify | 2516 | 17.15 | 1.19315 | 1.19346 | 1.21015 | ||
19564 | 2005.10.19 23:59 | modify | 2516 | 17.15 | 1.19315 | 1.19359 | 1.21015 | ||
19565 | 2005.10.20 09:00 | sell | 2519 | 17.10 | 1.19910 | 0.00000 | 0.00000 | ||
19566 | 2005.10.20 09:00 | modify | 2519 | 17.10 | 1.19910 | 1.20400 | 1.17960 | ||
19567 | 2005.10.20 11:15 | modify | 2519 | 17.10 | 1.19910 | 1.19856 | 1.17960 | ||
19568 | 2005.10.20 11:46 | s/l | 2519 | 17.10 | 1.19856 | 1.19856 | 1.17960 | 83.79 | 86607.99 |
19569 | 2005.10.20 21:32 | modify | 2516 | 17.15 | 1.19315 | 1.19372 | 1.21015 | ||
19570 | 2005.10.20 21:47 | modify | 2516 | 17.15 | 1.19315 | 1.19377 | 1.21015 | ||
19571 | 2005.10.20 22:20 | modify | 2516 | 17.15 | 1.19315 | 1.19396 | 1.21015 | ||
19572 | 2005.10.20 22:25 | modify | 2516 | 17.15 | 1.19315 | 1.19416 | 1.21015 | ||
19573 | 2005.10.20 22:30 | modify | 2516 | 17.15 | 1.19315 | 1.19418 | 1.21015 | ||
19574 | 2005.10.20 22:36 | modify | 2516 | 17.15 | 1.19315 | 1.19425 | 1.21015 | ||
19575 | 2005.10.20 22:42 | modify | 2516 | 17.15 | 1.19315 | 1.19429 | 1.21015 | ||
19576 | 2005.10.20 22:47 | modify | 2516 | 17.15 | 1.19315 | 1.19449 | 1.21015 | ||
19577 | 2005.10.20 22:53 | modify | 2516 | 17.15 | 1.19315 | 1.19455 | 1.21015 | ||
19578 | 2005.10.20 22:58 | modify | 2516 | 17.15 | 1.19315 | 1.19472 | 1.21015 | ||
19579 | 2005.10.20 23:03 | modify | 2516 | 17.15 | 1.19315 | 1.19483 | 1.21015 | ||
19580 | 2005.10.20 23:10 | modify | 2516 | 17.15 | 1.19315 | 1.19484 | 1.21015 | ||
19581 | 2005.10.20 23:19 | modify | 2516 | 17.15 | 1.19315 | 1.19493 | 1.21015 | ||
19582 | 2005.10.20 23:30 | modify | 2516 | 17.15 | 1.19315 | 1.19498 | 1.21015 | ||
19583 | 2005.10.21 00:01 | close | 2516 | 17.15 | 1.20160 | 1.19498 | 1.21015 | 1452.66 | 88060.65 |
19584 | 2005.10.21 00:01 | sell | 2520 | 17.61 | 1.20160 | 0.00000 | 0.00000 | ||
19585 | 2005.10.21 00:01 | modify | 2520 | 17.61 | 1.20160 | 1.20860 | 1.18460 | ||
19586 | 2005.10.21 23:00 | modify | 2520 | 17.61 | 1.20160 | 1.20158 | 1.18460 | ||
19587 | 2005.10.21 23:05 | modify | 2520 | 17.61 | 1.20160 | 1.20134 | 1.18460 | ||
19588 | 2005.10.21 23:10 | modify | 2520 | 17.61 | 1.20160 | 1.20133 | 1.18460 | ||
19589 | 2005.10.21 23:17 | modify | 2520 | 17.61 | 1.20160 | 1.20124 | 1.18460 | ||
19590 | 2005.10.21 23:24 | modify | 2520 | 17.61 | 1.20160 | 1.20099 | 1.18460 | ||
19591 | 2005.10.21 23:39 | modify | 2520 | 17.61 | 1.20160 | 1.20095 | 1.18460 | ||
19592 | 2005.10.24 00:01 | modify | 2520 | 17.61 | 1.20160 | 1.20017 | 1.18460 | ||
19593 | 2005.10.24 00:06 | modify | 2520 | 17.61 | 1.20160 | 1.20012 | 1.18460 | ||
19594 | 2005.10.24 00:15 | modify | 2520 | 17.61 | 1.20160 | 1.20000 | 1.18460 | ||
19595 | 2005.10.24 00:20 | modify | 2520 | 17.61 | 1.20160 | 1.19997 | 1.18460 | ||
19596 | 2005.10.24 00:25 | modify | 2520 | 17.61 | 1.20160 | 1.19978 | 1.18460 | ||
19597 | 2005.10.24 00:30 | modify | 2520 | 17.61 | 1.20160 | 1.19948 | 1.18460 | ||
19598 | 2005.10.24 00:35 | modify | 2520 | 17.61 | 1.20160 | 1.19944 | 1.18460 | ||
19599 | 2005.10.24 00:42 | modify | 2520 | 17.61 | 1.20160 | 1.19937 | 1.18460 | ||
19600 | 2005.10.24 00:48 | modify | 2520 | 17.61 | 1.20160 | 1.19934 | 1.18460 | ||
19601 | 2005.10.24 00:59 | modify | 2520 | 17.61 | 1.20160 | 1.19924 | 1.18460 | ||
19602 | 2005.10.24 01:05 | modify | 2520 | 17.61 | 1.20160 | 1.19923 | 1.18460 | ||
19603 | 2005.10.24 01:31 | modify | 2520 | 17.61 | 1.20160 | 1.19903 | 1.18460 | ||
19604 | 2005.10.24 01:37 | modify | 2520 | 17.61 | 1.20160 | 1.19851 | 1.18460 | ||
19605 | 2005.10.24 01:42 | modify | 2520 | 17.61 | 1.20160 | 1.19838 | 1.18460 | ||
19606 | 2005.10.24 01:47 | modify | 2520 | 17.61 | 1.20160 | 1.19791 | 1.18460 | ||
19607 | 2005.10.24 02:00 | modify | 2520 | 17.61 | 1.20160 | 1.19777 | 1.18460 | ||
19608 | 2005.10.24 09:00 | sell | 2521 | 17.41 | 1.19510 | 0.00000 | 0.00000 | ||
19609 | 2005.10.24 09:00 | modify | 2521 | 17.41 | 1.19510 | 1.20040 | 1.17560 | ||
19610 | 2005.10.24 16:11 | s/l | 2520 | 17.61 | 1.19777 | 1.19777 | 1.18460 | 655.68 | 88716.34 |
19611 | 2005.10.24 17:59 | s/l | 2521 | 17.41 | 1.20040 | 1.20040 | 1.17560 | -931.44 | 87784.90 |
19612 | 2005.10.25 09:00 | buy | 2522 | 17.56 | 1.19525 | 0.00000 | 0.00000 | ||
19613 | 2005.10.25 09:00 | modify | 2522 | 17.56 | 1.19525 | 1.19020 | 1.21225 | ||
19614 | 2005.10.25 10:15 | modify | 2522 | 17.56 | 1.19525 | 1.19528 | 1.21225 | ||
19615 | 2005.10.25 10:20 | modify | 2522 | 17.56 | 1.19525 | 1.19583 | 1.21225 | ||
19616 | 2005.10.25 10:25 | buy | 2523 | 17.34 | 1.20115 | 0.00000 | 0.00000 | ||
19617 | 2005.10.25 10:25 | modify | 2523 | 17.34 | 1.20115 | 1.19765 | 1.23115 | ||
19618 | 2005.10.25 10:25 | modify | 2522 | 17.56 | 1.19525 | 1.19863 | 1.21225 | ||
19619 | 2005.10.25 10:32 | modify | 2522 | 17.56 | 1.19525 | 1.19880 | 1.21225 | ||
19620 | 2005.10.25 10:37 | modify | 2522 | 17.56 | 1.19525 | 1.20081 | 1.21225 | ||
19621 | 2005.10.25 10:42 | modify | 2522 | 17.56 | 1.19525 | 1.20102 | 1.21225 | ||
19622 | 2005.10.25 10:48 | modify | 2522 | 17.56 | 1.19525 | 1.20103 | 1.21225 | ||
19623 | 2005.10.25 10:55 | modify | 2522 | 17.56 | 1.19525 | 1.20112 | 1.21225 | ||
19624 | 2005.10.25 11:01 | modify | 2522 | 17.56 | 1.19525 | 1.20115 | 1.21225 | ||
19625 | 2005.10.25 11:43 | modify | 2522 | 17.56 | 1.19525 | 1.20130 | 1.21225 | ||
19626 | 2005.10.25 11:59 | modify | 2522 | 17.56 | 1.19525 | 1.20152 | 1.21225 | ||
19627 | 2005.10.25 12:04 | modify | 2522 | 17.56 | 1.19525 | 1.20172 | 1.21225 | ||
19628 | 2005.10.25 12:05 | close | 2522 | 17.56 | 1.20328 | 1.20172 | 1.21225 | 1401.29 | 89186.19 |
19629 | 2005.10.26 03:15 | buy | 2524 | 17.69 | 1.20915 | 0.00000 | 0.00000 | ||
19630 | 2005.10.26 03:15 | modify | 2524 | 17.69 | 1.20915 | 1.19815 | 1.21095 | ||
19631 | 2005.10.26 03:43 | t/p | 2524 | 17.69 | 1.21095 | 1.19815 | 1.21095 | 309.57 | 89495.76 |
19632 | 2005.10.26 08:11 | modify | 2523 | 17.34 | 1.20115 | 1.20125 | 1.23115 | ||
19633 | 2005.10.26 08:16 | modify | 2523 | 17.34 | 1.20115 | 1.20202 | 1.23115 | ||
19634 | 2005.10.26 08:21 | modify | 2523 | 17.34 | 1.20115 | 1.20313 | 1.23115 | ||
19635 | 2005.10.26 08:26 | modify | 2523 | 17.34 | 1.20115 | 1.20343 | 1.23115 | ||
19636 | 2005.10.27 00:01 | buy | 2525 | 17.65 | 1.20605 | 0.00000 | 0.00000 | ||
19637 | 2005.10.27 00:01 | modify | 2525 | 17.65 | 1.20605 | 1.19905 | 1.22305 | ||
19638 | 2005.10.27 06:42 | modify | 2525 | 17.65 | 1.20605 | 1.20614 | 1.22305 | ||
19639 | 2005.10.27 06:47 | modify | 2525 | 17.65 | 1.20605 | 1.20624 | 1.22305 | ||
19640 | 2005.10.27 06:52 | modify | 2525 | 17.65 | 1.20605 | 1.20637 | 1.22305 | ||
19641 | 2005.10.27 10:33 | modify | 2523 | 17.34 | 1.20115 | 1.20345 | 1.23115 | ||
19642 | 2005.10.27 14:38 | modify | 2523 | 17.34 | 1.20115 | 1.20352 | 1.23115 | ||
19643 | 2005.10.27 14:38 | modify | 2525 | 17.65 | 1.20605 | 1.20638 | 1.22305 | ||
19644 | 2005.10.27 14:43 | modify | 2523 | 17.34 | 1.20115 | 1.20395 | 1.23115 | ||
19645 | 2005.10.27 14:43 | modify | 2525 | 17.65 | 1.20605 | 1.20651 | 1.22305 | ||
19646 | 2005.10.27 14:48 | modify | 2523 | 17.34 | 1.20115 | 1.20544 | 1.23115 | ||
19647 | 2005.10.27 14:48 | modify | 2525 | 17.65 | 1.20605 | 1.20792 | 1.22305 | ||
19648 | 2005.10.27 14:53 | modify | 2523 | 17.34 | 1.20115 | 1.20595 | 1.23115 | ||
19649 | 2005.10.27 14:54 | modify | 2525 | 17.65 | 1.20605 | 1.20797 | 1.22305 | ||
19650 | 2005.10.27 15:29 | modify | 2525 | 17.65 | 1.20605 | 1.20804 | 1.22305 | ||
19651 | 2005.10.27 22:55 | modify | 2525 | 17.65 | 1.20605 | 1.20819 | 1.22305 | ||
19652 | 2005.10.27 23:04 | modify | 2525 | 17.65 | 1.20605 | 1.20828 | 1.22305 | ||
19653 | 2005.10.28 00:08 | modify | 2525 | 17.65 | 1.20605 | 1.20833 | 1.22305 | ||
19654 | 2005.10.28 00:35 | modify | 2525 | 17.65 | 1.20605 | 1.20839 | 1.22305 | ||
19655 | 2005.10.28 00:45 | modify | 2525 | 17.65 | 1.20605 | 1.20847 | 1.22305 | ||
19656 | 2005.10.28 00:50 | modify | 2525 | 17.65 | 1.20605 | 1.20864 | 1.22305 | ||
19657 | 2005.10.28 00:55 | modify | 2525 | 17.65 | 1.20605 | 1.20876 | 1.22305 | ||
19658 | 2005.10.28 01:01 | modify | 2525 | 17.65 | 1.20605 | 1.20886 | 1.22305 | ||
19659 | 2005.10.28 01:06 | modify | 2525 | 17.65 | 1.20605 | 1.20911 | 1.22305 | ||
19660 | 2005.10.28 02:02 | modify | 2525 | 17.65 | 1.20605 | 1.20927 | 1.22305 | ||
19661 | 2005.10.28 02:07 | modify | 2525 | 17.65 | 1.20605 | 1.20958 | 1.22305 | ||
19662 | 2005.10.28 02:17 | modify | 2525 | 17.65 | 1.20605 | 1.20960 | 1.22305 | ||
19663 | 2005.10.28 02:22 | modify | 2525 | 17.65 | 1.20605 | 1.20977 | 1.22305 | ||
19664 | 2005.10.28 02:47 | modify | 2525 | 17.65 | 1.20605 | 1.20979 | 1.22305 | ||
19665 | 2005.10.28 02:52 | modify | 2525 | 17.65 | 1.20605 | 1.20988 | 1.22305 | ||
19666 | 2005.10.28 08:25 | modify | 2523 | 17.34 | 1.20115 | 1.20615 | 1.23115 | ||
19667 | 2005.10.28 08:28 | modify | 2525 | 17.65 | 1.20605 | 1.20993 | 1.22305 | ||
19668 | 2005.10.28 08:31 | modify | 2523 | 17.34 | 1.20115 | 1.20645 | 1.23115 | ||
19669 | 2005.10.28 08:33 | modify | 2525 | 17.65 | 1.20605 | 1.20999 | 1.22305 | ||
19670 | 2005.10.28 08:36 | modify | 2523 | 17.34 | 1.20115 | 1.20663 | 1.23115 | ||
19671 | 2005.10.28 08:39 | modify | 2525 | 17.65 | 1.20605 | 1.21016 | 1.22305 | ||
19672 | 2005.10.28 08:41 | modify | 2523 | 17.34 | 1.20115 | 1.20669 | 1.23115 | ||
19673 | 2005.10.28 09:22 | modify | 2525 | 17.65 | 1.20605 | 1.21021 | 1.22305 | ||
19674 | 2005.10.28 09:22 | modify | 2523 | 17.34 | 1.20115 | 1.20682 | 1.23115 | ||
19675 | 2005.10.28 09:28 | modify | 2523 | 17.34 | 1.20115 | 1.20687 | 1.23115 | ||
19676 | 2005.10.28 09:28 | modify | 2525 | 17.65 | 1.20605 | 1.21029 | 1.22305 | ||
19677 | 2005.10.28 09:33 | modify | 2523 | 17.34 | 1.20115 | 1.20717 | 1.23115 | ||
19678 | 2005.10.28 09:33 | modify | 2525 | 17.65 | 1.20605 | 1.21060 | 1.22305 | ||
19679 | 2005.10.28 09:51 | modify | 2523 | 17.34 | 1.20115 | 1.20742 | 1.23115 | ||
19680 | 2005.10.28 09:57 | modify | 2523 | 17.34 | 1.20115 | 1.20747 | 1.23115 | ||
19681 | 2005.10.28 10:02 | modify | 2523 | 17.34 | 1.20115 | 1.20784 | 1.23115 | ||
19682 | 2005.10.28 10:07 | modify | 2523 | 17.34 | 1.20115 | 1.20794 | 1.23115 | ||
19683 | 2005.10.28 10:12 | modify | 2523 | 17.34 | 1.20115 | 1.20802 | 1.23115 | ||
19684 | 2005.10.28 14:50 | s/l | 2525 | 17.65 | 1.21060 | 1.21060 | 1.22305 | 797.35 | 90293.10 |
19685 | 2005.10.28 14:55 | close | 2523 | 17.34 | 1.21020 | 1.20802 | 1.23115 | 1575.86 | 91868.96 |
19686 | 2005.11.02 00:01 | sell | 2526 | 18.37 | 1.20340 | 0.00000 | 0.00000 | ||
19687 | 2005.11.02 00:01 | modify | 2526 | 18.37 | 1.20340 | 1.21040 | 1.18640 | ||
19688 | 2005.11.02 23:15 | sell | 2527 | 17.77 | 1.20750 | 0.00000 | 0.00000 | ||
19689 | 2005.11.02 23:15 | modify | 2527 | 17.77 | 1.20750 | 1.21850 | 1.20570 | ||
19690 | 2005.11.03 01:30 | close | 2527 | 17.77 | 1.20605 | 1.21850 | 1.20570 | 218.60 | 92087.56 |
19691 | 2005.11.03 20:55 | modify | 2526 | 18.37 | 1.20340 | 1.20337 | 1.18640 | ||
19692 | 2005.11.03 21:28 | modify | 2526 | 18.37 | 1.20340 | 1.20332 | 1.18640 | ||
19693 | 2005.11.03 21:40 | modify | 2526 | 18.37 | 1.20340 | 1.20309 | 1.18640 | ||
19694 | 2005.11.03 21:45 | modify | 2526 | 18.37 | 1.20340 | 1.20299 | 1.18640 | ||
19695 | 2005.11.03 21:54 | modify | 2526 | 18.37 | 1.20340 | 1.20297 | 1.18640 | ||
19696 | 2005.11.03 22:00 | modify | 2526 | 18.37 | 1.20340 | 1.20296 | 1.18640 | ||
19697 | 2005.11.03 22:05 | modify | 2526 | 18.37 | 1.20340 | 1.20292 | 1.18640 | ||
19698 | 2005.11.03 22:10 | modify | 2526 | 18.37 | 1.20340 | 1.20279 | 1.18640 | ||
19699 | 2005.11.03 22:15 | modify | 2526 | 18.37 | 1.20340 | 1.20235 | 1.18640 | ||
19700 | 2005.11.03 22:22 | modify | 2526 | 18.37 | 1.20340 | 1.20219 | 1.18640 | ||
19701 | 2005.11.03 22:29 | modify | 2526 | 18.37 | 1.20340 | 1.20218 | 1.18640 | ||
19702 | 2005.11.03 22:41 | modify | 2526 | 18.37 | 1.20340 | 1.20198 | 1.18640 | ||
19703 | 2005.11.03 22:50 | modify | 2526 | 18.37 | 1.20340 | 1.20195 | 1.18640 | ||
19704 | 2005.11.03 22:59 | modify | 2526 | 18.37 | 1.20340 | 1.20186 | 1.18640 | ||
19705 | 2005.11.03 23:04 | modify | 2526 | 18.37 | 1.20340 | 1.20161 | 1.18640 | ||
19706 | 2005.11.03 23:09 | modify | 2526 | 18.37 | 1.20340 | 1.20153 | 1.18640 | ||
19707 | 2005.11.03 23:14 | modify | 2526 | 18.37 | 1.20340 | 1.20140 | 1.18640 | ||
19708 | 2005.11.03 23:20 | modify | 2526 | 18.37 | 1.20340 | 1.20130 | 1.18640 | ||
19709 | 2005.11.03 23:33 | modify | 2526 | 18.37 | 1.20340 | 1.20118 | 1.18640 | ||
19710 | 2005.11.03 23:39 | modify | 2526 | 18.37 | 1.20340 | 1.20112 | 1.18640 | ||
19711 | 2005.11.03 23:44 | modify | 2526 | 18.37 | 1.20340 | 1.20050 | 1.18640 | ||
19712 | 2005.11.03 23:55 | modify | 2526 | 18.37 | 1.20340 | 1.20048 | 1.18640 | ||
19713 | 2005.11.04 00:18 | modify | 2526 | 18.37 | 1.20340 | 1.20040 | 1.18640 | ||
19714 | 2005.11.04 00:45 | modify | 2526 | 18.37 | 1.20340 | 1.20038 | 1.18640 | ||
19715 | 2005.11.04 00:50 | modify | 2526 | 18.37 | 1.20340 | 1.20036 | 1.18640 | ||
19716 | 2005.11.04 01:03 | modify | 2526 | 18.37 | 1.20340 | 1.20027 | 1.18640 | ||
19717 | 2005.11.04 01:09 | modify | 2526 | 18.37 | 1.20340 | 1.20015 | 1.18640 | ||
19718 | 2005.11.04 01:15 | modify | 2526 | 18.37 | 1.20340 | 1.20008 | 1.18640 | ||
19719 | 2005.11.04 01:20 | modify | 2526 | 18.37 | 1.20340 | 1.19982 | 1.18640 | ||
19720 | 2005.11.04 01:25 | modify | 2526 | 18.37 | 1.20340 | 1.19962 | 1.18640 | ||
19721 | 2005.11.04 01:34 | modify | 2526 | 18.37 | 1.20340 | 1.19958 | 1.18640 | ||
19722 | 2005.11.04 01:41 | modify | 2526 | 18.37 | 1.20340 | 1.19941 | 1.18640 | ||
19723 | 2005.11.04 01:46 | modify | 2526 | 18.37 | 1.20340 | 1.19923 | 1.18640 | ||
19724 | 2005.11.04 01:57 | modify | 2526 | 18.37 | 1.20340 | 1.19904 | 1.18640 | ||
19725 | 2005.11.04 04:46 | modify | 2526 | 18.37 | 1.20340 | 1.19902 | 1.18640 | ||
19726 | 2005.11.04 06:03 | modify | 2526 | 18.37 | 1.20340 | 1.19899 | 1.18640 | ||
19727 | 2005.11.04 06:10 | modify | 2526 | 18.37 | 1.20340 | 1.19896 | 1.18640 | ||
19728 | 2005.11.04 06:20 | modify | 2526 | 18.37 | 1.20340 | 1.19885 | 1.18640 | ||
19729 | 2005.11.04 06:32 | modify | 2526 | 18.37 | 1.20340 | 1.19879 | 1.18640 | ||
19730 | 2005.11.04 06:41 | modify | 2526 | 18.37 | 1.20340 | 1.19860 | 1.18640 | ||
19731 | 2005.11.04 06:51 | modify | 2526 | 18.37 | 1.20340 | 1.19856 | 1.18640 | ||
19732 | 2005.11.04 07:01 | modify | 2526 | 18.37 | 1.20340 | 1.19846 | 1.18640 | ||
19733 | 2005.11.04 07:06 | modify | 2526 | 18.37 | 1.20340 | 1.19830 | 1.18640 | ||
19734 | 2005.11.04 15:02 | s/l | 2526 | 18.37 | 1.19830 | 1.19830 | 1.18640 | 886.09 | 92973.65 |
19735 | 2005.11.04 15:35 | sell | 2528 | 18.59 | 1.19330 | 0.00000 | 0.00000 | ||
19736 | 2005.11.04 15:35 | modify | 2528 | 18.59 | 1.19330 | 1.19680 | 1.16330 | ||
19737 | 2005.11.04 16:36 | modify | 2528 | 18.59 | 1.19330 | 1.19309 | 1.16330 | ||
19738 | 2005.11.04 16:50 | modify | 2528 | 18.59 | 1.19330 | 1.19303 | 1.16330 | ||
19739 | 2005.11.04 16:55 | modify | 2528 | 18.59 | 1.19330 | 1.19183 | 1.16330 | ||
19740 | 2005.11.07 05:00 | sell | 2529 | 18.54 | 1.18250 | 0.00000 | 0.00000 | ||
19741 | 2005.11.07 05:00 | modify | 2529 | 18.54 | 1.18250 | 1.19350 | 1.18070 | ||
19742 | 2005.11.07 06:58 | t/p | 2529 | 18.54 | 1.18070 | 1.19350 | 1.18070 | 324.45 | 93298.10 |
19743 | 2005.11.07 08:40 | modify | 2528 | 18.59 | 1.19330 | 1.19180 | 1.16330 | ||
19744 | 2005.11.07 08:46 | modify | 2528 | 18.59 | 1.19330 | 1.19159 | 1.16330 | ||
19745 | 2005.11.07 08:56 | modify | 2528 | 18.59 | 1.19330 | 1.19148 | 1.16330 | ||
19746 | 2005.11.07 09:00 | buy | 2530 | 18.74 | 1.17905 | 0.00000 | 0.00000 | ||
19747 | 2005.11.07 09:00 | modify | 2530 | 18.74 | 1.17905 | 1.17380 | 1.20155 | ||
19748 | 2005.11.07 10:12 | modify | 2530 | 18.74 | 1.17905 | 1.17912 | 1.20155 | ||
19749 | 2005.11.07 10:17 | modify | 2530 | 18.74 | 1.17905 | 1.17917 | 1.20155 | ||
19750 | 2005.11.07 10:23 | modify | 2530 | 18.74 | 1.17905 | 1.17925 | 1.20155 | ||
19751 | 2005.11.07 10:28 | modify | 2530 | 18.74 | 1.17905 | 1.17935 | 1.20155 | ||
19752 | 2005.11.07 10:34 | modify | 2530 | 18.74 | 1.17905 | 1.17945 | 1.20155 | ||
19753 | 2005.11.07 11:08 | modify | 2530 | 18.74 | 1.17905 | 1.17955 | 1.20155 | ||
19754 | 2005.11.07 12:00 | modify | 2528 | 18.59 | 1.19330 | 1.19110 | 1.16330 | ||
19755 | 2005.11.07 12:05 | modify | 2528 | 18.59 | 1.19330 | 1.19090 | 1.16330 | ||
19756 | 2005.11.07 12:10 | modify | 2528 | 18.59 | 1.19330 | 1.19070 | 1.16330 | ||
19757 | 2005.11.07 12:18 | modify | 2528 | 18.59 | 1.19330 | 1.19060 | 1.16330 | ||
19758 | 2005.11.07 13:00 | modify | 2528 | 18.59 | 1.19330 | 1.19044 | 1.16330 | ||
19759 | 2005.11.07 13:05 | modify | 2528 | 18.59 | 1.19330 | 1.19028 | 1.16330 | ||
19760 | 2005.11.07 13:11 | modify | 2528 | 18.59 | 1.19330 | 1.19024 | 1.16330 | ||
19761 | 2005.11.07 13:16 | modify | 2528 | 18.59 | 1.19330 | 1.18984 | 1.16330 | ||
19762 | 2005.11.07 13:21 | modify | 2528 | 18.59 | 1.19330 | 1.18974 | 1.16330 | ||
19763 | 2005.11.07 13:26 | modify | 2528 | 18.59 | 1.19330 | 1.18964 | 1.16330 | ||
19764 | 2005.11.07 13:31 | modify | 2528 | 18.59 | 1.19330 | 1.18944 | 1.16330 | ||
19765 | 2005.11.07 13:37 | modify | 2528 | 18.59 | 1.19330 | 1.18939 | 1.16330 | ||
19766 | 2005.11.07 13:42 | modify | 2528 | 18.59 | 1.19330 | 1.18932 | 1.16330 | ||
19767 | 2005.11.07 13:50 | modify | 2528 | 18.59 | 1.19330 | 1.18930 | 1.16330 | ||
19768 | 2005.11.07 14:29 | modify | 2528 | 18.59 | 1.19330 | 1.18917 | 1.16330 | ||
19769 | 2005.11.07 14:35 | modify | 2528 | 18.59 | 1.19330 | 1.18914 | 1.16330 | ||
19770 | 2005.11.07 14:40 | modify | 2528 | 18.59 | 1.19330 | 1.18903 | 1.16330 | ||
19771 | 2005.11.07 14:45 | modify | 2528 | 18.59 | 1.19330 | 1.18894 | 1.16330 | ||
19772 | 2005.11.07 14:51 | modify | 2528 | 18.59 | 1.19330 | 1.18844 | 1.16330 | ||
19773 | 2005.11.07 14:51 | s/l | 2530 | 18.74 | 1.17955 | 1.17955 | 1.20155 | 84.33 | 93382.43 |
19774 | 2005.11.07 14:56 | modify | 2528 | 18.59 | 1.19330 | 1.18764 | 1.16330 | ||
19775 | 2005.11.07 15:32 | modify | 2528 | 18.59 | 1.19330 | 1.18750 | 1.16330 | ||
19776 | 2005.11.07 15:38 | modify | 2528 | 18.59 | 1.19330 | 1.18738 | 1.16330 | ||
19777 | 2005.11.07 15:44 | modify | 2528 | 18.59 | 1.19330 | 1.18700 | 1.16330 | ||
19778 | 2005.11.08 02:00 | buy | 2531 | 18.84 | 1.17675 | 0.00000 | 0.00000 | ||
19779 | 2005.11.08 02:00 | modify | 2531 | 18.84 | 1.17675 | 1.16975 | 1.19375 | ||
19780 | 2005.11.08 02:11 | modify | 2528 | 18.59 | 1.19330 | 1.18657 | 1.16330 | ||
19781 | 2005.11.08 02:16 | modify | 2528 | 18.59 | 1.19330 | 1.18537 | 1.16330 | ||
19782 | 2005.11.08 02:24 | modify | 2528 | 18.59 | 1.19330 | 1.18527 | 1.16330 | ||
19783 | 2005.11.08 02:31 | modify | 2528 | 18.59 | 1.19330 | 1.18514 | 1.16330 | ||
19784 | 2005.11.08 02:36 | modify | 2528 | 18.59 | 1.19330 | 1.18512 | 1.16330 | ||
19785 | 2005.11.08 02:45 | modify | 2528 | 18.59 | 1.19330 | 1.18507 | 1.16330 | ||
19786 | 2005.11.08 02:51 | modify | 2528 | 18.59 | 1.19330 | 1.18467 | 1.16330 | ||
19787 | 2005.11.08 06:07 | modify | 2528 | 18.59 | 1.19330 | 1.18462 | 1.16330 | ||
19788 | 2005.11.08 06:21 | modify | 2528 | 18.59 | 1.19330 | 1.18459 | 1.16330 | ||
19789 | 2005.11.08 07:26 | modify | 2528 | 18.59 | 1.19330 | 1.18452 | 1.16330 | ||
19790 | 2005.11.08 07:46 | modify | 2528 | 18.59 | 1.19330 | 1.18442 | 1.16330 | ||
19791 | 2005.11.08 09:02 | modify | 2528 | 18.59 | 1.19330 | 1.18441 | 1.16330 | ||
19792 | 2005.11.08 09:14 | modify | 2528 | 18.59 | 1.19330 | 1.18425 | 1.16330 | ||
19793 | 2005.11.08 09:19 | modify | 2528 | 18.59 | 1.19330 | 1.18385 | 1.16330 | ||
19794 | 2005.11.08 09:24 | modify | 2528 | 18.59 | 1.19330 | 1.18375 | 1.16330 | ||
19795 | 2005.11.08 10:00 | modify | 2528 | 18.59 | 1.19330 | 1.18372 | 1.16330 | ||
19796 | 2005.11.08 10:05 | modify | 2528 | 18.59 | 1.19330 | 1.18324 | 1.16330 | ||
19797 | 2005.11.08 10:10 | modify | 2528 | 18.59 | 1.19330 | 1.18294 | 1.16330 | ||
19798 | 2005.11.08 12:00 | sell | 2532 | 19.27 | 1.17460 | 0.00000 | 0.00000 | ||
19799 | 2005.11.08 12:00 | modify | 2532 | 19.27 | 1.17460 | 1.18560 | 1.17280 | ||
19800 | 2005.11.08 12:29 | t/p | 2532 | 19.27 | 1.17280 | 1.18560 | 1.17280 | 337.22 | 93719.65 |
19801 | 2005.11.08 12:44 | modify | 2528 | 18.59 | 1.19330 | 1.18291 | 1.16330 | ||
19802 | 2005.11.09 00:01 | close | 2531 | 18.84 | 1.17800 | 1.16975 | 1.19375 | 229.40 | 93949.05 |
19803 | 2005.11.09 00:01 | sell | 2533 | 18.90 | 1.17800 | 0.00000 | 0.00000 | ||
19804 | 2005.11.09 00:01 | modify | 2533 | 18.90 | 1.17800 | 1.18500 | 1.16100 | ||
19805 | 2005.11.09 12:05 | modify | 2528 | 18.59 | 1.19330 | 1.18276 | 1.16330 | ||
19806 | 2005.11.09 12:10 | modify | 2528 | 18.59 | 1.19330 | 1.18256 | 1.16330 | ||
19807 | 2005.11.09 12:15 | modify | 2528 | 18.59 | 1.19330 | 1.18216 | 1.16330 | ||
19808 | 2005.11.09 12:24 | modify | 2528 | 18.59 | 1.19330 | 1.18206 | 1.16330 | ||
19809 | 2005.11.09 12:29 | modify | 2528 | 18.59 | 1.19330 | 1.18191 | 1.16330 | ||
19810 | 2005.11.09 12:34 | modify | 2528 | 18.59 | 1.19330 | 1.18177 | 1.16330 | ||
19811 | 2005.11.09 12:39 | modify | 2528 | 18.59 | 1.19330 | 1.18166 | 1.16330 | ||
19812 | 2005.11.09 12:45 | modify | 2528 | 18.59 | 1.19330 | 1.18156 | 1.16330 | ||
19813 | 2005.11.09 15:53 | modify | 2528 | 18.59 | 1.19330 | 1.18147 | 1.16330 | ||
19814 | 2005.11.10 20:57 | modify | 2528 | 18.59 | 1.19330 | 1.18146 | 1.16330 | ||
19815 | 2005.11.10 20:58 | modify | 2533 | 18.90 | 1.17800 | 1.17784 | 1.16100 | ||
19816 | 2005.11.10 21:02 | modify | 2528 | 18.59 | 1.19330 | 1.18025 | 1.16330 | ||
19817 | 2005.11.10 21:03 | modify | 2533 | 18.90 | 1.17800 | 1.17733 | 1.16100 | ||
19818 | 2005.11.10 21:08 | modify | 2528 | 18.59 | 1.19330 | 1.17981 | 1.16330 | ||
19819 | 2005.11.10 21:08 | modify | 2533 | 18.90 | 1.17800 | 1.17699 | 1.16100 | ||
19820 | 2005.11.10 21:14 | modify | 2528 | 18.59 | 1.19330 | 1.17975 | 1.16330 | ||
19821 | 2005.11.10 21:19 | modify | 2528 | 18.59 | 1.19330 | 1.17959 | 1.16330 | ||
19822 | 2005.11.10 21:29 | modify | 2528 | 18.59 | 1.19330 | 1.17951 | 1.16330 | ||
19823 | 2005.11.10 21:34 | modify | 2528 | 18.59 | 1.19330 | 1.17931 | 1.16330 | ||
19824 | 2005.11.10 22:15 | modify | 2533 | 18.90 | 1.17800 | 1.17692 | 1.16100 | ||
19825 | 2005.11.10 22:20 | modify | 2533 | 18.90 | 1.17800 | 1.17678 | 1.16100 | ||
19826 | 2005.11.10 22:26 | modify | 2533 | 18.90 | 1.17800 | 1.17676 | 1.16100 | ||
19827 | 2005.11.10 22:31 | modify | 2533 | 18.90 | 1.17800 | 1.17670 | 1.16100 | ||
19828 | 2005.11.10 22:36 | modify | 2533 | 18.90 | 1.17800 | 1.17651 | 1.16100 | ||
19829 | 2005.11.10 22:42 | modify | 2533 | 18.90 | 1.17800 | 1.17645 | 1.16100 | ||
19830 | 2005.11.10 22:48 | modify | 2533 | 18.90 | 1.17800 | 1.17632 | 1.16100 | ||
19831 | 2005.11.10 22:53 | modify | 2533 | 18.90 | 1.17800 | 1.17615 | 1.16100 | ||
19832 | 2005.11.10 22:55 | modify | 2528 | 18.59 | 1.19330 | 1.17923 | 1.16330 | ||
19833 | 2005.11.10 22:58 | modify | 2533 | 18.90 | 1.17800 | 1.17605 | 1.16100 | ||
19834 | 2005.11.10 23:12 | modify | 2533 | 18.90 | 1.17800 | 1.17601 | 1.16100 | ||
19835 | 2005.11.10 23:40 | modify | 2533 | 18.90 | 1.17800 | 1.17592 | 1.16100 | ||
19836 | 2005.11.11 00:01 | close | 2533 | 18.90 | 1.16925 | 1.17592 | 1.16100 | 1601.51 | 95550.56 |
19837 | 2005.11.11 00:01 | buy | 2534 | 19.54 | 1.16925 | 0.00000 | 0.00000 | ||
19838 | 2005.11.11 00:01 | modify | 2534 | 19.54 | 1.16925 | 1.16225 | 1.18625 | ||
19839 | 2005.11.11 00:57 | modify | 2528 | 18.59 | 1.19330 | 1.17918 | 1.16330 | ||
19840 | 2005.11.11 01:02 | modify | 2528 | 18.59 | 1.19330 | 1.17901 | 1.16330 | ||
19841 | 2005.11.11 10:29 | modify | 2528 | 18.59 | 1.19330 | 1.17890 | 1.16330 | ||
19842 | 2005.11.11 10:35 | modify | 2528 | 18.59 | 1.19330 | 1.17870 | 1.16330 | ||
19843 | 2005.11.11 11:09 | modify | 2528 | 18.59 | 1.19330 | 1.17867 | 1.16330 | ||
19844 | 2005.11.11 11:14 | modify | 2528 | 18.59 | 1.19330 | 1.17861 | 1.16330 | ||
19845 | 2005.11.11 11:20 | modify | 2528 | 18.59 | 1.19330 | 1.17852 | 1.16330 | ||
19846 | 2005.11.11 13:00 | modify | 2528 | 18.59 | 1.19330 | 1.17823 | 1.16330 | ||
19847 | 2005.11.11 13:06 | modify | 2528 | 18.59 | 1.19330 | 1.17809 | 1.16330 | ||
19848 | 2005.11.11 16:00 | modify | 2528 | 18.59 | 1.19330 | 1.17807 | 1.16330 | ||
19849 | 2005.11.11 16:10 | modify | 2528 | 18.59 | 1.19330 | 1.17787 | 1.16330 | ||
19850 | 2005.11.11 16:35 | modify | 2528 | 18.59 | 1.19330 | 1.17767 | 1.16330 | ||
19851 | 2005.11.11 16:41 | modify | 2528 | 18.59 | 1.19330 | 1.17752 | 1.16330 | ||
19852 | 2005.11.11 20:00 | modify | 2528 | 18.59 | 1.19330 | 1.17747 | 1.16330 | ||
19853 | 2005.11.11 20:08 | modify | 2528 | 18.59 | 1.19330 | 1.17737 | 1.16330 | ||
19854 | 2005.11.11 20:13 | modify | 2528 | 18.59 | 1.19330 | 1.17727 | 1.16330 | ||
19855 | 2005.11.11 23:07 | modify | 2534 | 19.54 | 1.16925 | 1.16941 | 1.18625 | ||
19856 | 2005.11.11 23:13 | modify | 2534 | 19.54 | 1.16925 | 1.16950 | 1.18625 | ||
19857 | 2005.11.14 00:01 | close | 2534 | 19.54 | 1.17180 | 1.16950 | 1.18625 | 491.94 | 96042.50 |
19858 | 2005.11.14 00:01 | sell | 2535 | 19.54 | 1.17180 | 0.00000 | 0.00000 | ||
19859 | 2005.11.14 00:01 | modify | 2535 | 19.54 | 1.17180 | 1.17880 | 1.15480 | ||
19860 | 2005.11.14 05:07 | s/l | 2528 | 18.59 | 1.17727 | 1.17727 | 1.16330 | 2886.50 | 98929.00 |
19861 | 2005.11.14 09:00 | buy | 2536 | 19.21 | 1.17465 | 0.00000 | 0.00000 | ||
19862 | 2005.11.14 09:00 | modify | 2536 | 19.21 | 1.17465 | 1.16910 | 1.19515 | ||
19863 | 2005.11.14 14:28 | s/l | 2536 | 19.21 | 1.16910 | 1.16910 | 1.19515 | -1075.77 | 97853.23 |
19864 | 2005.11.15 11:45 | sell | 2537 | 19.27 | 1.16740 | 0.00000 | 0.00000 | ||
19865 | 2005.11.15 11:45 | modify | 2537 | 19.27 | 1.16740 | 1.17090 | 1.13740 | ||
19866 | 2005.11.15 17:30 | s/l | 2537 | 19.27 | 1.17090 | 1.17090 | 1.13740 | -684.09 | 97169.14 |
19867 | 2005.11.16 11:50 | sell | 2538 | 19.07 | 1.16900 | 0.00000 | 0.00000 | ||
19868 | 2005.11.16 11:50 | modify | 2538 | 19.07 | 1.16900 | 1.17250 | 1.13900 | ||
19869 | 2005.11.16 23:00 | buy | 2539 | 18.78 | 1.16705 | 0.00000 | 0.00000 | ||
19870 | 2005.11.16 23:00 | modify | 2539 | 18.78 | 1.16705 | 1.15605 | 1.16885 | ||
19871 | 2005.11.17 01:28 | t/p | 2539 | 18.78 | 1.16885 | 1.15605 | 1.16885 | 338.57 | 97507.71 |
19872 | 2005.11.17 03:54 | modify | 2535 | 19.54 | 1.17180 | 1.17176 | 1.15480 | ||
19873 | 2005.11.17 09:00 | buy | 2540 | 18.94 | 1.16565 | 0.00000 | 0.00000 | ||
19874 | 2005.11.17 09:00 | modify | 2540 | 18.94 | 1.16565 | 1.16090 | 1.18415 | ||
19875 | 2005.11.17 09:01 | modify | 2535 | 19.54 | 1.17180 | 1.17162 | 1.15480 | ||
19876 | 2005.11.17 09:07 | modify | 2535 | 19.54 | 1.17180 | 1.17159 | 1.15480 | ||
19877 | 2005.11.17 09:52 | modify | 2540 | 18.94 | 1.16565 | 1.16580 | 1.18415 | ||
19878 | 2005.11.17 10:04 | modify | 2540 | 18.94 | 1.16565 | 1.16589 | 1.18415 | ||
19879 | 2005.11.17 10:10 | modify | 2540 | 18.94 | 1.16565 | 1.16599 | 1.18415 | ||
19880 | 2005.11.17 10:16 | modify | 2540 | 18.94 | 1.16565 | 1.16603 | 1.18415 | ||
19881 | 2005.11.17 10:21 | modify | 2540 | 18.94 | 1.16565 | 1.16645 | 1.18415 | ||
19882 | 2005.11.17 10:27 | modify | 2540 | 18.94 | 1.16565 | 1.16652 | 1.18415 | ||
19883 | 2005.11.17 10:32 | modify | 2540 | 18.94 | 1.16565 | 1.16683 | 1.18415 | ||
19884 | 2005.11.17 11:14 | s/l | 2540 | 18.94 | 1.16683 | 1.16683 | 1.18415 | 214.02 | 97721.73 |
19885 | 2005.11.17 15:56 | s/l | 2535 | 19.54 | 1.17159 | 1.17159 | 1.15480 | -24.04 | 97697.69 |
19886 | 2005.11.17 16:23 | s/l | 2538 | 19.07 | 1.17250 | 1.17250 | 1.13900 | -709.37 | 96988.32 |
19887 | 2005.11.18 15:30 | buy | 2541 | 19.40 | 1.17575 | 0.00000 | 0.00000 | ||
19888 | 2005.11.18 15:30 | modify | 2541 | 19.40 | 1.17575 | 1.17225 | 1.20575 | ||
19889 | 2005.11.18 16:12 | s/l | 2541 | 19.40 | 1.17225 | 1.17225 | 1.20575 | -688.70 | 96299.62 |
19890 | 2005.11.18 16:28 | sell | 2542 | 19.26 | 1.17150 | 0.00000 | 0.00000 | ||
19891 | 2005.11.18 16:28 | modify | 2542 | 19.26 | 1.17150 | 1.17500 | 1.14150 | ||
19892 | 2005.11.18 17:34 | s/l | 2542 | 19.26 | 1.17500 | 1.17500 | 1.14150 | -683.73 | 95615.89 |
19893 | 2005.11.18 23:30 | sell | 2543 | 19.12 | 1.17780 | 0.00000 | 0.00000 | ||
19894 | 2005.11.18 23:31 | modify | 2543 | 19.12 | 1.17780 | 1.18880 | 1.17600 | ||
19895 | 2005.11.21 16:14 | t/p | 2543 | 19.12 | 1.17600 | 1.18880 | 1.17600 | 323.78 | 95939.66 |
19896 | 2005.11.22 20:15 | buy | 2544 | 19.19 | 1.17885 | 0.00000 | 0.00000 | ||
19897 | 2005.11.22 20:15 | modify | 2544 | 19.19 | 1.17885 | 1.17535 | 1.20885 | ||
19898 | 2005.11.23 00:01 | sell | 2545 | 18.87 | 1.18230 | 0.00000 | 0.00000 | ||
19899 | 2005.11.23 00:01 | modify | 2545 | 18.87 | 1.18230 | 1.18930 | 1.16530 | ||
19900 | 2005.11.23 01:45 | buy | 2546 | 19.30 | 1.17865 | 0.00000 | 0.00000 | ||
19901 | 2005.11.23 01:45 | modify | 2546 | 19.30 | 1.17865 | 1.16765 | 1.18045 | ||
19902 | 2005.11.23 02:37 | t/p | 2546 | 19.30 | 1.18045 | 1.16765 | 1.18045 | 337.75 | 96277.41 |
19903 | 2005.11.23 10:15 | buy | 2547 | 19.37 | 1.18075 | 0.00000 | 0.00000 | ||
19904 | 2005.11.23 10:15 | modify | 2547 | 19.37 | 1.18075 | 1.16975 | 1.18255 | ||
19905 | 2005.11.23 22:00 | close | 2547 | 19.37 | 1.18190 | 1.16975 | 1.18255 | 213.06 | 96490.47 |
19906 | 2005.11.24 22:57 | modify | 2545 | 18.87 | 1.18230 | 1.18226 | 1.16530 | ||
19907 | 2005.11.24 23:11 | modify | 2545 | 18.87 | 1.18230 | 1.18208 | 1.16530 | ||
19908 | 2005.11.24 23:34 | modify | 2545 | 18.87 | 1.18230 | 1.18205 | 1.16530 | ||
19909 | 2005.11.24 23:39 | modify | 2545 | 18.87 | 1.18230 | 1.18173 | 1.16530 | ||
19910 | 2005.11.24 23:49 | modify | 2545 | 18.87 | 1.18230 | 1.18167 | 1.16530 | ||
19911 | 2005.11.25 01:00 | close | 2545 | 18.87 | 1.17815 | 1.18167 | 1.16530 | 730.94 | 97221.41 |
19912 | 2005.11.25 01:00 | buy | 2548 | 18.96 | 1.17815 | 0.00000 | 0.00000 | ||
19913 | 2005.11.25 01:00 | modify | 2548 | 18.96 | 1.17815 | 1.17115 | 1.19515 | ||
19914 | 2005.11.25 08:36 | s/l | 2544 | 19.19 | 1.17535 | 1.17535 | 1.20885 | -664.36 | 96557.05 |
19915 | 2005.11.25 09:00 | buy | 2549 | 18.77 | 1.17575 | 0.00000 | 0.00000 | ||
19916 | 2005.11.25 09:00 | modify | 2549 | 18.77 | 1.17575 | 1.17060 | 1.19175 | ||
19917 | 2005.11.25 18:06 | s/l | 2548 | 18.96 | 1.17115 | 1.17115 | 1.19515 | -1336.68 | 95220.37 |
19918 | 2005.11.28 00:01 | s/l | 2549 | 18.77 | 1.17060 | 1.17060 | 1.19175 | -972.75 | 94247.62 |
19919 | 2005.11.28 01:00 | buy | 2550 | 18.85 | 1.17165 | 0.00000 | 0.00000 | ||
19920 | 2005.11.28 01:00 | modify | 2550 | 18.85 | 1.17165 | 1.16465 | 1.18865 | ||
19921 | 2005.11.28 17:42 | modify | 2550 | 18.85 | 1.17165 | 1.17166 | 1.18865 | ||
19922 | 2005.11.28 19:01 | modify | 2550 | 18.85 | 1.17165 | 1.17174 | 1.18865 | ||
19923 | 2005.11.28 19:07 | modify | 2550 | 18.85 | 1.17165 | 1.17189 | 1.18865 | ||
19924 | 2005.11.28 19:12 | modify | 2550 | 18.85 | 1.17165 | 1.17202 | 1.18865 | ||
19925 | 2005.11.28 19:17 | modify | 2550 | 18.85 | 1.17165 | 1.17283 | 1.18865 | ||
19926 | 2005.11.28 19:23 | modify | 2550 | 18.85 | 1.17165 | 1.17386 | 1.18865 | ||
19927 | 2005.11.28 19:28 | modify | 2550 | 18.85 | 1.17165 | 1.17399 | 1.18865 | ||
19928 | 2005.11.28 19:40 | modify | 2550 | 18.85 | 1.17165 | 1.17405 | 1.18865 | ||
19929 | 2005.11.28 19:45 | modify | 2550 | 18.85 | 1.17165 | 1.17464 | 1.18865 | ||
19930 | 2005.11.28 19:50 | modify | 2550 | 18.85 | 1.17165 | 1.17570 | 1.18865 | ||
19931 | 2005.11.28 20:08 | modify | 2550 | 18.85 | 1.17165 | 1.17576 | 1.18865 | ||
19932 | 2005.11.28 20:11 | t/p | 2550 | 18.85 | 1.18865 | 1.17576 | 1.18865 | 3195.07 | 97442.69 |
19933 | 2005.11.29 00:30 | buy | 2551 | 19.49 | 1.18425 | 0.00000 | 0.00000 | ||
19934 | 2005.11.29 00:30 | modify | 2551 | 19.49 | 1.18425 | 1.17325 | 1.18605 | ||
19935 | 2005.11.29 01:20 | t/p | 2551 | 19.49 | 1.18605 | 1.17325 | 1.18605 | 341.07 | 97783.76 |
19936 | 2005.11.29 02:30 | buy | 2552 | 19.56 | 1.18215 | 0.00000 | 0.00000 | ||
19937 | 2005.11.29 02:30 | modify | 2552 | 19.56 | 1.18215 | 1.17115 | 1.18395 | ||
19938 | 2005.11.29 08:17 | t/p | 2552 | 19.56 | 1.18395 | 1.17115 | 1.18395 | 342.30 | 98126.06 |
19939 | 2005.11.29 09:00 | sell | 2553 | 19.63 | 1.18330 | 0.00000 | 0.00000 | ||
19940 | 2005.11.29 09:00 | modify | 2553 | 19.63 | 1.18330 | 1.18850 | 1.16730 | ||
19941 | 2005.11.29 14:03 | modify | 2553 | 19.63 | 1.18330 | 1.18315 | 1.16730 | ||
19942 | 2005.11.29 14:16 | modify | 2553 | 19.63 | 1.18330 | 1.18258 | 1.16730 | ||
19943 | 2005.11.29 14:21 | modify | 2553 | 19.63 | 1.18330 | 1.18159 | 1.16730 | ||
19944 | 2005.11.29 14:26 | modify | 2553 | 19.63 | 1.18330 | 1.18156 | 1.16730 | ||
19945 | 2005.11.29 14:31 | modify | 2553 | 19.63 | 1.18330 | 1.18045 | 1.16730 | ||
19946 | 2005.11.29 14:37 | modify | 2553 | 19.63 | 1.18330 | 1.18032 | 1.16730 | ||
19947 | 2005.11.29 14:42 | modify | 2553 | 19.63 | 1.18330 | 1.18031 | 1.16730 | ||
19948 | 2005.11.29 14:47 | modify | 2553 | 19.63 | 1.18330 | 1.17980 | 1.16730 | ||
19949 | 2005.11.29 14:53 | modify | 2553 | 19.63 | 1.18330 | 1.17816 | 1.16730 | ||
19950 | 2005.11.29 14:58 | modify | 2553 | 19.63 | 1.18330 | 1.17802 | 1.16730 | ||
19951 | 2005.11.29 15:03 | modify | 2553 | 19.63 | 1.18330 | 1.17800 | 1.16730 | ||
19952 | 2005.11.29 15:08 | modify | 2553 | 19.63 | 1.18330 | 1.17786 | 1.16730 | ||
19953 | 2005.11.29 15:18 | s/l | 2553 | 19.63 | 1.17786 | 1.17786 | 1.16730 | 1058.05 | 99184.11 |
19954 | 2005.11.29 23:30 | buy | 2554 | 19.84 | 1.17775 | 0.00000 | 0.00000 | ||
19955 | 2005.11.29 23:30 | modify | 2554 | 19.84 | 1.17775 | 1.16675 | 1.17955 | ||
19956 | 2005.11.30 04:00 | close | 2554 | 19.84 | 1.17820 | 1.16675 | 1.17955 | 82.85 | 99266.97 |
19957 | 2005.12.01 00:01 | sell | 2555 | 19.85 | 1.17900 | 0.00000 | 0.00000 | ||
19958 | 2005.12.01 00:01 | modify | 2555 | 19.85 | 1.17900 | 1.18600 | 1.16200 | ||
19959 | 2005.12.01 19:45 | sell | 2556 | 19.58 | 1.17380 | 0.00000 | 0.00000 | ||
19960 | 2005.12.01 19:45 | modify | 2556 | 19.58 | 1.17380 | 1.18480 | 1.17200 | ||
19961 | 2005.12.02 01:23 | modify | 2555 | 19.85 | 1.17900 | 1.17899 | 1.16200 | ||
19962 | 2005.12.02 01:50 | modify | 2555 | 19.85 | 1.17900 | 1.17877 | 1.16200 | ||
19963 | 2005.12.02 01:56 | modify | 2555 | 19.85 | 1.17900 | 1.17851 | 1.16200 | ||
19964 | 2005.12.02 02:37 | modify | 2555 | 19.85 | 1.17900 | 1.17844 | 1.16200 | ||
19965 | 2005.12.02 02:42 | modify | 2555 | 19.85 | 1.17900 | 1.17839 | 1.16200 | ||
19966 | 2005.12.02 02:45 | close | 2556 | 19.58 | 1.17225 | 1.18480 | 1.17200 | 282.62 | 99549.58 |
19967 | 2005.12.02 02:47 | modify | 2555 | 19.85 | 1.17900 | 1.17792 | 1.16200 | ||
19968 | 2005.12.02 02:52 | modify | 2555 | 19.85 | 1.17900 | 1.17787 | 1.16200 | ||
19969 | 2005.12.02 02:57 | modify | 2555 | 19.85 | 1.17900 | 1.17784 | 1.16200 | ||
19970 | 2005.12.02 03:03 | modify | 2555 | 19.85 | 1.17900 | 1.17779 | 1.16200 | ||
19971 | 2005.12.02 03:15 | modify | 2555 | 19.85 | 1.17900 | 1.17777 | 1.16200 | ||
19972 | 2005.12.02 03:20 | modify | 2555 | 19.85 | 1.17900 | 1.17771 | 1.16200 | ||
19973 | 2005.12.02 03:25 | modify | 2555 | 19.85 | 1.17900 | 1.17766 | 1.16200 | ||
19974 | 2005.12.02 03:41 | modify | 2555 | 19.85 | 1.17900 | 1.17759 | 1.16200 | ||
19975 | 2005.12.02 05:30 | modify | 2555 | 19.85 | 1.17900 | 1.17757 | 1.16200 | ||
19976 | 2005.12.02 05:46 | modify | 2555 | 19.85 | 1.17900 | 1.17750 | 1.16200 | ||
19977 | 2005.12.02 06:00 | modify | 2555 | 19.85 | 1.17900 | 1.17748 | 1.16200 | ||
19978 | 2005.12.02 06:11 | modify | 2555 | 19.85 | 1.17900 | 1.17747 | 1.16200 | ||
19979 | 2005.12.02 06:36 | modify | 2555 | 19.85 | 1.17900 | 1.17742 | 1.16200 | ||
19980 | 2005.12.02 06:41 | modify | 2555 | 19.85 | 1.17900 | 1.17738 | 1.16200 | ||
19981 | 2005.12.02 06:58 | modify | 2555 | 19.85 | 1.17900 | 1.17734 | 1.16200 | ||
19982 | 2005.12.02 07:04 | modify | 2555 | 19.85 | 1.17900 | 1.17727 | 1.16200 | ||
19983 | 2005.12.02 07:09 | modify | 2555 | 19.85 | 1.17900 | 1.17707 | 1.16200 | ||
19984 | 2005.12.02 07:15 | modify | 2555 | 19.85 | 1.17900 | 1.17705 | 1.16200 | ||
19985 | 2005.12.02 07:33 | modify | 2555 | 19.85 | 1.17900 | 1.17692 | 1.16200 | ||
19986 | 2005.12.02 07:40 | modify | 2555 | 19.85 | 1.17900 | 1.17690 | 1.16200 | ||
19987 | 2005.12.02 07:49 | modify | 2555 | 19.85 | 1.17900 | 1.17683 | 1.16200 | ||
19988 | 2005.12.02 07:54 | modify | 2555 | 19.85 | 1.17900 | 1.17682 | 1.16200 | ||
19989 | 2005.12.02 07:59 | modify | 2555 | 19.85 | 1.17900 | 1.17671 | 1.16200 | ||
19990 | 2005.12.02 08:04 | modify | 2555 | 19.85 | 1.17900 | 1.17655 | 1.16200 | ||
19991 | 2005.12.02 08:09 | modify | 2555 | 19.85 | 1.17900 | 1.17643 | 1.16200 | ||
19992 | 2005.12.02 08:19 | modify | 2555 | 19.85 | 1.17900 | 1.17634 | 1.16200 | ||
19993 | 2005.12.02 08:33 | modify | 2555 | 19.85 | 1.17900 | 1.17617 | 1.16200 | ||
19994 | 2005.12.02 08:39 | modify | 2555 | 19.85 | 1.17900 | 1.17605 | 1.16200 | ||
19995 | 2005.12.02 08:52 | modify | 2555 | 19.85 | 1.17900 | 1.17600 | 1.16200 | ||
19996 | 2005.12.02 14:34 | modify | 2555 | 19.85 | 1.17900 | 1.17573 | 1.16200 | ||
19997 | 2005.12.02 15:55 | sell | 2557 | 19.88 | 1.16770 | 0.00000 | 0.00000 | ||
19998 | 2005.12.02 15:55 | modify | 2557 | 19.88 | 1.16770 | 1.17120 | 1.13770 | ||
19999 | 2005.12.02 16:33 | s/l | 2557 | 19.88 | 1.17120 | 1.17120 | 1.13770 | -705.74 | 98843.84 |
20000 | 2005.12.05 00:01 | modify | 2555 | 19.85 | 1.17900 | 1.17560 | 1.16200 | ||
20001 | 2005.12.05 00:06 | modify | 2555 | 19.85 | 1.17900 | 1.17538 | 1.16200 | ||
20002 | 2005.12.05 00:12 | modify | 2555 | 19.85 | 1.17900 | 1.17508 | 1.16200 | ||
20003 | 2005.12.05 00:20 | modify | 2555 | 19.85 | 1.17900 | 1.17505 | 1.16200 | ||
20004 | 2005.12.05 04:59 | modify | 2555 | 19.85 | 1.17900 | 1.17497 | 1.16200 | ||
20005 | 2005.12.05 05:05 | modify | 2555 | 19.85 | 1.17900 | 1.17494 | 1.16200 | ||
20006 | 2005.12.05 05:10 | modify | 2555 | 19.85 | 1.17900 | 1.17489 | 1.16200 | ||
20007 | 2005.12.05 05:15 | modify | 2555 | 19.85 | 1.17900 | 1.17474 | 1.16200 | ||
20008 | 2005.12.05 05:21 | modify | 2555 | 19.85 | 1.17900 | 1.17466 | 1.16200 | ||
20009 | 2005.12.05 05:27 | modify | 2555 | 19.85 | 1.17900 | 1.17456 | 1.16200 | ||
20010 | 2005.12.05 05:36 | modify | 2555 | 19.85 | 1.17900 | 1.17450 | 1.16200 | ||
20011 | 2005.12.05 08:03 | modify | 2555 | 19.85 | 1.17900 | 1.17436 | 1.16200 | ||
20012 | 2005.12.05 08:09 | modify | 2555 | 19.85 | 1.17900 | 1.17432 | 1.16200 | ||
20013 | 2005.12.05 12:32 | s/l | 2555 | 19.85 | 1.17432 | 1.17432 | 1.16200 | 896.58 | 99740.42 |
20014 | 2005.12.06 23:00 | buy | 2558 | 19.95 | 1.17825 | 0.00000 | 0.00000 | ||
20015 | 2005.12.06 23:00 | modify | 2558 | 19.95 | 1.17825 | 1.16725 | 1.18005 | ||
20016 | 2005.12.07 00:41 | t/p | 2558 | 19.95 | 1.18005 | 1.16725 | 1.18005 | 352.63 | 100093.05 |
20017 | 2005.12.07 01:00 | sell | 2559 | 20.02 | 1.18010 | 0.00000 | 0.00000 | ||
20018 | 2005.12.07 01:00 | modify | 2559 | 20.02 | 1.18010 | 1.18710 | 1.16310 | ||
20019 | 2005.12.07 08:25 | modify | 2559 | 20.02 | 1.18010 | 1.18001 | 1.16310 | ||
20020 | 2005.12.07 08:30 | modify | 2559 | 20.02 | 1.18010 | 1.17994 | 1.16310 | ||
20021 | 2005.12.07 08:35 | modify | 2559 | 20.02 | 1.18010 | 1.17975 | 1.16310 | ||
20022 | 2005.12.07 08:42 | modify | 2559 | 20.02 | 1.18010 | 1.17971 | 1.16310 | ||
20023 | 2005.12.07 10:59 | modify | 2559 | 20.02 | 1.18010 | 1.17966 | 1.16310 | ||
20024 | 2005.12.07 11:47 | modify | 2559 | 20.02 | 1.18010 | 1.17955 | 1.16310 | ||
20025 | 2005.12.07 12:27 | modify | 2559 | 20.02 | 1.18010 | 1.17937 | 1.16310 | ||
20026 | 2005.12.07 12:32 | modify | 2559 | 20.02 | 1.18010 | 1.17913 | 1.16310 | ||
20027 | 2005.12.07 12:37 | modify | 2559 | 20.02 | 1.18010 | 1.17887 | 1.16310 | ||
20028 | 2005.12.07 12:42 | modify | 2559 | 20.02 | 1.18010 | 1.17882 | 1.16310 | ||
20029 | 2005.12.07 12:48 | modify | 2559 | 20.02 | 1.18010 | 1.17873 | 1.16310 | ||
20030 | 2005.12.07 12:55 | modify | 2559 | 20.02 | 1.18010 | 1.17870 | 1.16310 | ||
20031 | 2005.12.07 13:00 | modify | 2559 | 20.02 | 1.18010 | 1.17847 | 1.16310 | ||
20032 | 2005.12.07 14:15 | modify | 2559 | 20.02 | 1.18010 | 1.17837 | 1.16310 | ||
20033 | 2005.12.07 14:21 | modify | 2559 | 20.02 | 1.18010 | 1.17823 | 1.16310 | ||
20034 | 2005.12.07 14:26 | modify | 2559 | 20.02 | 1.18010 | 1.17785 | 1.16310 | ||
20035 | 2005.12.07 23:35 | modify | 2559 | 20.02 | 1.18010 | 1.17775 | 1.16310 | ||
20036 | 2005.12.07 23:41 | modify | 2559 | 20.02 | 1.18010 | 1.17771 | 1.16310 | ||
20037 | 2005.12.07 23:46 | modify | 2559 | 20.02 | 1.18010 | 1.17763 | 1.16310 | ||
20038 | 2005.12.07 23:51 | modify | 2559 | 20.02 | 1.18010 | 1.17730 | 1.16310 | ||
20039 | 2005.12.07 23:57 | modify | 2559 | 20.02 | 1.18010 | 1.17710 | 1.16310 | ||
20040 | 2005.12.08 00:03 | modify | 2559 | 20.02 | 1.18010 | 1.17707 | 1.16310 | ||
20041 | 2005.12.08 00:09 | modify | 2559 | 20.02 | 1.18010 | 1.17698 | 1.16310 | ||
20042 | 2005.12.08 00:45 | modify | 2559 | 20.02 | 1.18010 | 1.17692 | 1.16310 | ||
20043 | 2005.12.08 00:55 | modify | 2559 | 20.02 | 1.18010 | 1.17676 | 1.16310 | ||
20044 | 2005.12.08 02:49 | modify | 2559 | 20.02 | 1.18010 | 1.17673 | 1.16310 | ||
20045 | 2005.12.08 03:03 | modify | 2559 | 20.02 | 1.18010 | 1.17665 | 1.16310 | ||
20046 | 2005.12.08 07:36 | modify | 2559 | 20.02 | 1.18010 | 1.17662 | 1.16310 | ||
20047 | 2005.12.08 09:00 | sell | 2560 | 19.77 | 1.17410 | 0.00000 | 0.00000 | ||
20048 | 2005.12.08 09:00 | modify | 2560 | 19.77 | 1.17410 | 1.17890 | 1.15560 | ||
20049 | 2005.12.08 09:26 | s/l | 2559 | 20.02 | 1.17662 | 1.17662 | 1.16310 | 652.70 | 100745.75 |
20050 | 2005.12.08 09:35 | buy | 2561 | 19.53 | 1.17795 | 0.00000 | 0.00000 | ||
20051 | 2005.12.08 09:35 | modify | 2561 | 19.53 | 1.17795 | 1.17445 | 1.20795 | ||
20052 | 2005.12.08 10:11 | s/l | 2560 | 19.77 | 1.17890 | 1.17890 | 1.15560 | -958.85 | 99786.90 |
20053 | 2005.12.09 09:00 | buy | 2562 | 19.51 | 1.17845 | 0.00000 | 0.00000 | ||
20054 | 2005.12.09 09:00 | modify | 2562 | 19.51 | 1.17845 | 1.17330 | 1.19895 | ||
20055 | 2005.12.09 15:53 | modify | 2562 | 19.51 | 1.17845 | 1.17852 | 1.19895 | ||
20056 | 2005.12.09 15:59 | modify | 2562 | 19.51 | 1.17845 | 1.17863 | 1.19895 | ||
20057 | 2005.12.09 16:04 | modify | 2562 | 19.51 | 1.17845 | 1.17890 | 1.19895 | ||
20058 | 2005.12.09 16:09 | modify | 2562 | 19.51 | 1.17845 | 1.18055 | 1.19895 | ||
20059 | 2005.12.09 17:00 | modify | 2562 | 19.51 | 1.17845 | 1.18065 | 1.19895 | ||
20060 | 2005.12.09 17:05 | modify | 2562 | 19.51 | 1.17845 | 1.18070 | 1.19895 | ||
20061 | 2005.12.09 22:37 | s/l | 2562 | 19.51 | 1.18070 | 1.18070 | 1.19895 | 429.21 | 100216.11 |
20062 | 2005.12.12 10:06 | modify | 2561 | 19.53 | 1.17795 | 1.17808 | 1.20795 | ||
20063 | 2005.12.12 10:11 | modify | 2561 | 19.53 | 1.17795 | 1.17814 | 1.20795 | ||
20064 | 2005.12.12 11:26 | modify | 2561 | 19.53 | 1.17795 | 1.17825 | 1.20795 | ||
20065 | 2005.12.12 11:38 | modify | 2561 | 19.53 | 1.17795 | 1.17826 | 1.20795 | ||
20066 | 2005.12.12 11:48 | modify | 2561 | 19.53 | 1.17795 | 1.17831 | 1.20795 | ||
20067 | 2005.12.12 12:00 | modify | 2561 | 19.53 | 1.17795 | 1.17836 | 1.20795 | ||
20068 | 2005.12.12 12:09 | modify | 2561 | 19.53 | 1.17795 | 1.17843 | 1.20795 | ||
20069 | 2005.12.12 12:21 | modify | 2561 | 19.53 | 1.17795 | 1.17848 | 1.20795 | ||
20070 | 2005.12.12 12:26 | modify | 2561 | 19.53 | 1.17795 | 1.17859 | 1.20795 | ||
20071 | 2005.12.12 12:33 | modify | 2561 | 19.53 | 1.17795 | 1.17873 | 1.20795 | ||
20072 | 2005.12.12 12:48 | modify | 2561 | 19.53 | 1.17795 | 1.17887 | 1.20795 | ||
20073 | 2005.12.12 13:38 | modify | 2561 | 19.53 | 1.17795 | 1.17900 | 1.20795 | ||
20074 | 2005.12.12 13:43 | modify | 2561 | 19.53 | 1.17795 | 1.17916 | 1.20795 | ||
20075 | 2005.12.12 13:48 | modify | 2561 | 19.53 | 1.17795 | 1.17930 | 1.20795 | ||
20076 | 2005.12.12 13:53 | modify | 2561 | 19.53 | 1.17795 | 1.18110 | 1.20795 | ||
20077 | 2005.12.12 13:58 | modify | 2561 | 19.53 | 1.17795 | 1.18221 | 1.20795 | ||
20078 | 2005.12.12 14:18 | modify | 2561 | 19.53 | 1.17795 | 1.18244 | 1.20795 | ||
20079 | 2005.12.12 14:23 | modify | 2561 | 19.53 | 1.17795 | 1.18404 | 1.20795 | ||
20080 | 2005.12.12 14:28 | modify | 2561 | 19.53 | 1.17795 | 1.18474 | 1.20795 | ||
20081 | 2005.12.12 14:33 | modify | 2561 | 19.53 | 1.17795 | 1.18486 | 1.20795 | ||
20082 | 2005.12.12 14:38 | modify | 2561 | 19.53 | 1.17795 | 1.18584 | 1.20795 | ||
20083 | 2005.12.12 14:44 | modify | 2561 | 19.53 | 1.17795 | 1.18594 | 1.20795 | ||
20084 | 2005.12.12 14:49 | modify | 2561 | 19.53 | 1.17795 | 1.18599 | 1.20795 | ||
20085 | 2005.12.12 21:00 | buy | 2563 | 20.24 | 1.19485 | 0.00000 | 0.00000 | ||
20086 | 2005.12.12 21:00 | modify | 2563 | 20.24 | 1.19485 | 1.18385 | 1.19665 | ||
20087 | 2005.12.13 02:49 | t/p | 2563 | 20.24 | 1.19665 | 1.18385 | 1.19665 | 357.76 | 100573.87 |
20088 | 2005.12.13 08:17 | modify | 2561 | 19.53 | 1.17795 | 1.18604 | 1.20795 | ||
20089 | 2005.12.13 08:22 | modify | 2561 | 19.53 | 1.17795 | 1.18614 | 1.20795 | ||
20090 | 2005.12.13 08:28 | modify | 2561 | 19.53 | 1.17795 | 1.18629 | 1.20795 | ||
20091 | 2005.12.13 08:33 | modify | 2561 | 19.53 | 1.17795 | 1.18639 | 1.20795 | ||
20092 | 2005.12.13 08:38 | modify | 2561 | 19.53 | 1.17795 | 1.18656 | 1.20795 | ||
20093 | 2005.12.13 08:45 | modify | 2561 | 19.53 | 1.17795 | 1.18659 | 1.20795 | ||
20094 | 2005.12.13 08:50 | modify | 2561 | 19.53 | 1.17795 | 1.18669 | 1.20795 | ||
20095 | 2005.12.13 09:00 | modify | 2561 | 19.53 | 1.17795 | 1.18700 | 1.20795 | ||
20096 | 2005.12.13 09:45 | close | 2561 | 19.53 | 1.19260 | 1.18700 | 1.20795 | 2861.68 | 103435.55 |
20097 | 2005.12.13 09:45 | sell | 2564 | 20.69 | 1.19260 | 0.00000 | 0.00000 | ||
20098 | 2005.12.13 09:45 | modify | 2564 | 20.69 | 1.19260 | 1.19610 | 1.16260 | ||
20099 | 2005.12.13 20:18 | s/l | 2564 | 20.69 | 1.19610 | 1.19610 | 1.16260 | -734.50 | 102701.05 |
20100 | 2005.12.14 08:00 | buy | 2565 | 20.54 | 1.19975 | 0.00000 | 0.00000 | ||
20101 | 2005.12.14 08:00 | modify | 2565 | 20.54 | 1.19975 | 1.18875 | 1.20155 | ||
20102 | 2005.12.14 09:00 | t/p | 2565 | 20.54 | 1.20155 | 1.18875 | 1.20155 | 359.45 | 103060.50 |
20103 | 2005.12.15 00:01 | buy | 2566 | 20.61 | 1.19925 | 0.00000 | 0.00000 | ||
20104 | 2005.12.15 00:01 | modify | 2566 | 20.61 | 1.19925 | 1.19225 | 1.21625 | ||
20105 | 2005.12.15 09:00 | sell | 2567 | 20.13 | 1.19970 | 0.00000 | 0.00000 | ||
20106 | 2005.12.15 09:00 | modify | 2567 | 20.13 | 1.19970 | 1.20500 | 1.17620 | ||
20107 | 2005.12.15 16:14 | modify | 2567 | 20.13 | 1.19970 | 1.19969 | 1.17620 | ||
20108 | 2005.12.15 16:20 | modify | 2567 | 20.13 | 1.19970 | 1.19727 | 1.17620 | ||
20109 | 2005.12.15 16:25 | modify | 2567 | 20.13 | 1.19970 | 1.19723 | 1.17620 | ||
20110 | 2005.12.15 16:30 | modify | 2567 | 20.13 | 1.19970 | 1.19703 | 1.17620 | ||
20111 | 2005.12.15 16:41 | modify | 2567 | 20.13 | 1.19970 | 1.19672 | 1.17620 | ||
20112 | 2005.12.15 16:46 | modify | 2567 | 20.13 | 1.19970 | 1.19650 | 1.17620 | ||
20113 | 2005.12.15 16:53 | modify | 2567 | 20.13 | 1.19970 | 1.19643 | 1.17620 | ||
20114 | 2005.12.15 17:11 | s/l | 2567 | 20.13 | 1.19643 | 1.19643 | 1.17620 | 648.18 | 103708.68 |
20115 | 2005.12.15 23:00 | sell | 2568 | 20.19 | 1.19790 | 0.00000 | 0.00000 | ||
20116 | 2005.12.15 23:00 | modify | 2568 | 20.19 | 1.19790 | 1.20890 | 1.19610 | ||
20117 | 2005.12.16 00:36 | t/p | 2568 | 20.19 | 1.19610 | 1.20890 | 1.19610 | 341.89 | 104050.58 |
20118 | 2005.12.16 09:00 | sell | 2569 | 20.26 | 1.19790 | 0.00000 | 0.00000 | ||
20119 | 2005.12.16 09:00 | modify | 2569 | 20.26 | 1.19790 | 1.20260 | 1.17790 | ||
20120 | 2005.12.16 10:21 | s/l | 2569 | 20.26 | 1.20260 | 1.20260 | 1.17790 | -962.35 | 103088.23 |
20121 | 2005.12.19 01:00 | close | 2566 | 20.61 | 1.20350 | 1.19225 | 1.21625 | 872.86 | 103961.09 |
20122 | 2005.12.19 01:00 | sell | 2570 | 20.79 | 1.20350 | 0.00000 | 0.00000 | ||
20123 | 2005.12.19 01:00 | modify | 2570 | 20.79 | 1.20350 | 1.21050 | 1.18650 | ||
20124 | 2005.12.20 05:33 | modify | 2570 | 20.79 | 1.20350 | 1.20347 | 1.18650 | ||
20125 | 2005.12.20 05:39 | modify | 2570 | 20.79 | 1.20350 | 1.20300 | 1.18650 | ||
20126 | 2005.12.20 05:44 | modify | 2570 | 20.79 | 1.20350 | 1.20239 | 1.18650 | ||
20127 | 2005.12.20 14:37 | modify | 2570 | 20.79 | 1.20350 | 1.20216 | 1.18650 | ||
20128 | 2005.12.20 14:45 | modify | 2570 | 20.79 | 1.20350 | 1.20210 | 1.18650 | ||
20129 | 2005.12.20 14:52 | modify | 2570 | 20.79 | 1.20350 | 1.20200 | 1.18650 | ||
20130 | 2005.12.20 14:57 | modify | 2570 | 20.79 | 1.20350 | 1.20104 | 1.18650 | ||
20131 | 2005.12.20 15:26 | modify | 2570 | 20.79 | 1.20350 | 1.20081 | 1.18650 | ||
20132 | 2005.12.20 15:32 | modify | 2570 | 20.79 | 1.20350 | 1.20051 | 1.18650 | ||
20133 | 2005.12.20 15:43 | modify | 2570 | 20.79 | 1.20350 | 1.20041 | 1.18650 | ||
20134 | 2005.12.20 15:48 | modify | 2570 | 20.79 | 1.20350 | 1.20012 | 1.18650 | ||
20135 | 2005.12.20 15:54 | modify | 2570 | 20.79 | 1.20350 | 1.20007 | 1.18650 | ||
20136 | 2005.12.20 16:00 | modify | 2570 | 20.79 | 1.20350 | 1.19982 | 1.18650 | ||
20137 | 2005.12.20 16:05 | modify | 2570 | 20.79 | 1.20350 | 1.19818 | 1.18650 | ||
20138 | 2005.12.20 16:10 | modify | 2570 | 20.79 | 1.20350 | 1.19738 | 1.18650 | ||
20139 | 2005.12.20 17:45 | modify | 2570 | 20.79 | 1.20350 | 1.18905 | 1.18650 | ||
20140 | 2005.12.20 17:46 | t/p | 2570 | 20.79 | 1.18650 | 1.18905 | 1.18650 | 3512.13 | 107473.22 |
20141 | 2005.12.20 23:45 | sell | 2571 | 21.49 | 1.18680 | 0.00000 | 0.00000 | ||
20142 | 2005.12.20 23:45 | modify | 2571 | 21.49 | 1.18680 | 1.19780 | 1.18500 | ||
20143 | 2005.12.21 06:00 | close | 2571 | 21.49 | 1.18675 | 1.19780 | 1.18500 | -12.17 | 107461.05 |
20144 | 2005.12.21 15:45 | sell | 2572 | 21.49 | 1.18100 | 0.00000 | 0.00000 | ||
20145 | 2005.12.21 15:45 | modify | 2572 | 21.49 | 1.18100 | 1.18450 | 1.15100 | ||
20146 | 2005.12.21 20:15 | sell | 2573 | 20.86 | 1.18370 | 0.00000 | 0.00000 | ||
20147 | 2005.12.21 20:15 | modify | 2573 | 20.86 | 1.18370 | 1.19470 | 1.18190 | ||
20148 | 2005.12.21 21:00 | s/l | 2572 | 21.49 | 1.18450 | 1.18450 | 1.15100 | -762.90 | 106698.15 |
20149 | 2005.12.22 01:15 | close | 2573 | 20.86 | 1.18245 | 1.19470 | 1.18190 | 214.90 | 106913.05 |
20150 | 2005.12.22 15:35 | buy | 2574 | 21.38 | 1.18695 | 0.00000 | 0.00000 | ||
20151 | 2005.12.22 15:35 | modify | 2574 | 21.38 | 1.18695 | 1.18345 | 1.21695 | ||
20152 | 2005.12.23 14:46 | s/l | 2574 | 21.38 | 1.18345 | 1.18345 | 1.21695 | -755.23 | 106157.82 |
20153 | 2005.12.23 16:35 | buy | 2575 | 21.23 | 1.18815 | 0.00000 | 0.00000 | ||
20154 | 2005.12.23 16:35 | modify | 2575 | 21.23 | 1.18815 | 1.18465 | 1.21815 | ||
20155 | 2005.12.23 18:29 | s/l | 2575 | 21.23 | 1.18465 | 1.18465 | 1.21815 | -753.67 | 105404.15 |
20156 | 2005.12.27 01:00 | buy | 2576 | 21.08 | 1.18375 | 0.00000 | 0.00000 | ||
20157 | 2005.12.27 01:00 | modify | 2576 | 21.08 | 1.18375 | 1.17675 | 1.20075 | ||
20158 | 2005.12.27 09:50 | buy | 2577 | 20.73 | 1.18745 | 0.00000 | 0.00000 | ||
20159 | 2005.12.27 09:50 | modify | 2577 | 20.73 | 1.18745 | 1.18395 | 1.21745 | ||
20160 | 2005.12.27 20:27 | s/l | 2577 | 20.73 | 1.18395 | 1.18395 | 1.21745 | -735.92 | 104668.23 |
20161 | 2005.12.27 23:00 | buy | 2578 | 20.38 | 1.18275 | 0.00000 | 0.00000 | ||
20162 | 2005.12.27 23:00 | modify | 2578 | 20.38 | 1.18275 | 1.17175 | 1.18455 | ||
20163 | 2005.12.28 00:53 | t/p | 2578 | 20.38 | 1.18455 | 1.17175 | 1.18455 | 360.24 | 105028.47 |
20164 | 2005.12.28 08:13 | modify | 2576 | 21.08 | 1.18375 | 1.18381 | 1.20075 | ||
20165 | 2005.12.28 08:18 | modify | 2576 | 21.08 | 1.18375 | 1.18541 | 1.20075 | ||
20166 | 2005.12.28 08:20 | buy | 2579 | 20.83 | 1.19155 | 0.00000 | 0.00000 | ||
20167 | 2005.12.28 08:20 | modify | 2579 | 20.83 | 1.19155 | 1.18805 | 1.22155 | ||
20168 | 2005.12.28 08:24 | modify | 2576 | 21.08 | 1.18375 | 1.18545 | 1.20075 | ||
20169 | 2005.12.28 08:53 | modify | 2576 | 21.08 | 1.18375 | 1.18561 | 1.20075 | ||
20170 | 2005.12.28 09:00 | sell | 2580 | 20.38 | 1.19210 | 0.00000 | 0.00000 | ||
20171 | 2005.12.28 09:00 | modify | 2580 | 20.38 | 1.19210 | 1.19710 | 1.14760 | ||
20172 | 2005.12.28 09:14 | modify | 2576 | 21.08 | 1.18375 | 1.18569 | 1.20075 | ||
20173 | 2005.12.28 15:31 | modify | 2576 | 21.08 | 1.18375 | 1.18574 | 1.20075 | ||
20174 | 2005.12.28 15:37 | modify | 2576 | 21.08 | 1.18375 | 1.18585 | 1.20075 | ||
20175 | 2005.12.28 15:42 | modify | 2576 | 21.08 | 1.18375 | 1.18621 | 1.20075 | ||
20176 | 2005.12.28 17:54 | s/l | 2579 | 20.83 | 1.18805 | 1.18805 | 1.22155 | -739.47 | 104289.00 |
20177 | 2005.12.28 17:54 | modify | 2580 | 20.38 | 1.19210 | 1.19195 | 1.14760 | ||
20178 | 2005.12.28 17:59 | modify | 2580 | 20.38 | 1.19210 | 1.19071 | 1.14760 | ||
20179 | 2005.12.28 18:02 | s/l | 2576 | 21.08 | 1.18621 | 1.18621 | 1.20075 | 511.74 | 104800.74 |
20180 | 2005.12.28 18:04 | modify | 2580 | 20.38 | 1.19210 | 1.18811 | 1.14760 | ||
20181 | 2005.12.28 18:09 | modify | 2580 | 20.38 | 1.19210 | 1.18590 | 1.14760 | ||
20182 | 2005.12.28 18:14 | modify | 2580 | 20.38 | 1.19210 | 1.18576 | 1.14760 | ||
20183 | 2005.12.28 18:15 | close | 2580 | 20.38 | 1.18405 | 1.18576 | 1.14760 | 1630.40 | 106431.14 |
20184 | 2006.01.03 00:01 | buy | 2581 | 21.29 | 1.18235 | 0.00000 | 0.00000 | ||
20185 | 2006.01.03 00:01 | modify | 2581 | 21.29 | 1.18235 | 1.17535 | 1.19935 | ||
20186 | 2006.01.03 02:01 | close | 2581 | 21.29 | 1.18390 | 1.17535 | 1.19935 | 319.34 | 106750.48 |
20187 | 2006.01.03 02:01 | buy | 2582 | 21.35 | 1.18405 | 0.00000 | 0.00000 | ||
20188 | 2006.01.03 02:01 | modify | 2582 | 21.35 | 1.18405 | 1.17705 | 1.20105 | ||
20189 | 2006.01.03 15:38 | modify | 2582 | 21.35 | 1.18405 | 1.18407 | 1.20105 | ||
20190 | 2006.01.03 15:43 | modify | 2582 | 21.35 | 1.18405 | 1.18456 | 1.20105 | ||
20191 | 2006.01.03 15:49 | modify | 2582 | 21.35 | 1.18405 | 1.18458 | 1.20105 | ||
20192 | 2006.01.03 15:50 | buy | 2583 | 21.19 | 1.19245 | 0.00000 | 0.00000 | ||
20193 | 2006.01.03 15:50 | modify | 2583 | 21.19 | 1.19245 | 1.18895 | 1.22245 | ||
20194 | 2006.01.03 15:58 | modify | 2582 | 21.35 | 1.18405 | 1.18459 | 1.20105 | ||
20195 | 2006.01.03 16:03 | modify | 2582 | 21.35 | 1.18405 | 1.18601 | 1.20105 | ||
20196 | 2006.01.03 16:11 | modify | 2582 | 21.35 | 1.18405 | 1.18628 | 1.20105 | ||
20197 | 2006.01.03 16:17 | modify | 2582 | 21.35 | 1.18405 | 1.18655 | 1.20105 | ||
20198 | 2006.01.03 16:24 | modify | 2582 | 21.35 | 1.18405 | 1.18678 | 1.20105 | ||
20199 | 2006.01.03 16:29 | modify | 2582 | 21.35 | 1.18405 | 1.18701 | 1.20105 | ||
20200 | 2006.01.03 16:51 | modify | 2582 | 21.35 | 1.18405 | 1.18714 | 1.20105 | ||
20201 | 2006.01.03 16:57 | modify | 2582 | 21.35 | 1.18405 | 1.18754 | 1.20105 | ||
20202 | 2006.01.03 17:46 | modify | 2582 | 21.35 | 1.18405 | 1.18757 | 1.20105 | ||
20203 | 2006.01.03 17:52 | modify | 2582 | 21.35 | 1.18405 | 1.18775 | 1.20105 | ||
20204 | 2006.01.03 17:57 | modify | 2582 | 21.35 | 1.18405 | 1.18785 | 1.20105 | ||
20205 | 2006.01.03 19:33 | modify | 2582 | 21.35 | 1.18405 | 1.18789 | 1.20105 | ||
20206 | 2006.01.03 19:47 | modify | 2582 | 21.35 | 1.18405 | 1.18790 | 1.20105 | ||
20207 | 2006.01.03 19:52 | modify | 2582 | 21.35 | 1.18405 | 1.18827 | 1.20105 | ||
20208 | 2006.01.03 19:57 | modify | 2582 | 21.35 | 1.18405 | 1.18851 | 1.20105 | ||
20209 | 2006.01.03 20:02 | modify | 2582 | 21.35 | 1.18405 | 1.18943 | 1.20105 | ||
20210 | 2006.01.03 20:05 | t/p | 2582 | 21.35 | 1.20105 | 1.18943 | 1.20105 | 3618.82 | 110369.30 |
20211 | 2006.01.04 03:06 | modify | 2583 | 21.19 | 1.19245 | 1.19264 | 1.22245 | ||
20212 | 2006.01.04 03:11 | modify | 2583 | 21.19 | 1.19245 | 1.19372 | 1.22245 | ||
20213 | 2006.01.04 03:16 | modify | 2583 | 21.19 | 1.19245 | 1.19384 | 1.22245 | ||
20214 | 2006.01.04 03:23 | modify | 2583 | 21.19 | 1.19245 | 1.19394 | 1.22245 | ||
20215 | 2006.01.04 03:28 | modify | 2583 | 21.19 | 1.19245 | 1.19435 | 1.22245 | ||
20216 | 2006.01.04 03:51 | modify | 2583 | 21.19 | 1.19245 | 1.19444 | 1.22245 | ||
20217 | 2006.01.04 04:11 | modify | 2583 | 21.19 | 1.19245 | 1.19449 | 1.22245 | ||
20218 | 2006.01.04 04:16 | modify | 2583 | 21.19 | 1.19245 | 1.19462 | 1.22245 | ||
20219 | 2006.01.04 04:22 | modify | 2583 | 21.19 | 1.19245 | 1.19469 | 1.22245 | ||
20220 | 2006.01.04 04:27 | modify | 2583 | 21.19 | 1.19245 | 1.19478 | 1.22245 | ||
20221 | 2006.01.04 04:33 | modify | 2583 | 21.19 | 1.19245 | 1.19479 | 1.22245 | ||
20222 | 2006.01.04 06:50 | modify | 2583 | 21.19 | 1.19245 | 1.19488 | 1.22245 | ||
20223 | 2006.01.04 10:22 | modify | 2583 | 21.19 | 1.19245 | 1.19491 | 1.22245 | ||
20224 | 2006.01.04 10:33 | modify | 2583 | 21.19 | 1.19245 | 1.19521 | 1.22245 | ||
20225 | 2006.01.04 10:38 | modify | 2583 | 21.19 | 1.19245 | 1.19551 | 1.22245 | ||
20226 | 2006.01.04 13:03 | modify | 2583 | 21.19 | 1.19245 | 1.19555 | 1.22245 | ||
20227 | 2006.01.04 13:08 | modify | 2583 | 21.19 | 1.19245 | 1.19580 | 1.22245 | ||
20228 | 2006.01.04 13:13 | modify | 2583 | 21.19 | 1.19245 | 1.19590 | 1.22245 | ||
20229 | 2006.01.04 13:18 | modify | 2583 | 21.19 | 1.19245 | 1.19610 | 1.22245 | ||
20230 | 2006.01.04 13:23 | modify | 2583 | 21.19 | 1.19245 | 1.19620 | 1.22245 | ||
20231 | 2006.01.04 13:28 | modify | 2583 | 21.19 | 1.19245 | 1.19630 | 1.22245 | ||
20232 | 2006.01.04 13:34 | modify | 2583 | 21.19 | 1.19245 | 1.19720 | 1.22245 | ||
20233 | 2006.01.04 13:39 | modify | 2583 | 21.19 | 1.19245 | 1.19870 | 1.22245 | ||
20234 | 2006.01.04 13:45 | modify | 2583 | 21.19 | 1.19245 | 1.19880 | 1.22245 | ||
20235 | 2006.01.04 18:24 | modify | 2583 | 21.19 | 1.19245 | 1.19888 | 1.22245 | ||
20236 | 2006.01.04 18:29 | modify | 2583 | 21.19 | 1.19245 | 1.19904 | 1.22245 | ||
20237 | 2006.01.04 18:34 | modify | 2583 | 21.19 | 1.19245 | 1.19956 | 1.22245 | ||
20238 | 2006.01.04 18:39 | modify | 2583 | 21.19 | 1.19245 | 1.20008 | 1.22245 | ||
20239 | 2006.01.04 19:02 | modify | 2583 | 21.19 | 1.19245 | 1.20018 | 1.22245 | ||
20240 | 2006.01.04 19:08 | modify | 2583 | 21.19 | 1.19245 | 1.20027 | 1.22245 | ||
20241 | 2006.01.04 19:23 | modify | 2583 | 21.19 | 1.19245 | 1.20032 | 1.22245 | ||
20242 | 2006.01.04 21:24 | modify | 2583 | 21.19 | 1.19245 | 1.20034 | 1.22245 | ||
20243 | 2006.01.04 23:15 | buy | 2584 | 22.37 | 1.21145 | 0.00000 | 0.00000 | ||
20244 | 2006.01.04 23:15 | modify | 2584 | 22.37 | 1.21145 | 1.20045 | 1.21325 | ||
20245 | 2006.01.05 09:00 | buy | 2585 | 21.65 | 1.20955 | 0.00000 | 0.00000 | ||
20246 | 2006.01.05 09:00 | modify | 2585 | 21.65 | 1.20955 | 1.20390 | 1.22605 | ||
20247 | 2006.01.05 09:56 | modify | 2583 | 21.19 | 1.19245 | 1.20042 | 1.22245 | ||
20248 | 2006.01.05 14:34 | modify | 2583 | 21.19 | 1.19245 | 1.20058 | 1.22245 | ||
20249 | 2006.01.05 20:39 | modify | 2583 | 21.19 | 1.19245 | 1.20067 | 1.22245 | ||
20250 | 2006.01.06 00:01 | sell | 2586 | 21.22 | 1.21010 | 0.00000 | 0.00000 | ||
20251 | 2006.01.06 00:01 | modify | 2586 | 21.22 | 1.21010 | 1.21710 | 1.19310 | ||
20252 | 2006.01.06 01:25 | modify | 2583 | 21.19 | 1.19245 | 1.20069 | 1.22245 | ||
20253 | 2006.01.06 01:32 | modify | 2583 | 21.19 | 1.19245 | 1.20079 | 1.22245 | ||
20254 | 2006.01.06 01:38 | modify | 2583 | 21.19 | 1.19245 | 1.20089 | 1.22245 | ||
20255 | 2006.01.06 01:43 | modify | 2583 | 21.19 | 1.19245 | 1.20139 | 1.22245 | ||
20256 | 2006.01.06 10:15 | close | 2584 | 22.37 | 1.20970 | 1.20045 | 1.21325 | -386.92 | 109982.38 |
20257 | 2006.01.06 10:15 | modify | 2583 | 21.19 | 1.19245 | 1.20154 | 1.22245 | ||
20258 | 2006.01.06 10:27 | modify | 2583 | 21.19 | 1.19245 | 1.20158 | 1.22245 | ||
20259 | 2006.01.06 13:05 | modify | 2583 | 21.19 | 1.19245 | 1.20161 | 1.22245 | ||
20260 | 2006.01.06 13:10 | modify | 2583 | 21.19 | 1.19245 | 1.20221 | 1.22245 | ||
20261 | 2006.01.06 13:27 | modify | 2583 | 21.19 | 1.19245 | 1.20231 | 1.22245 | ||
20262 | 2006.01.06 13:33 | modify | 2583 | 21.19 | 1.19245 | 1.20241 | 1.22245 | ||
20263 | 2006.01.06 13:40 | modify | 2583 | 21.19 | 1.19245 | 1.20251 | 1.22245 | ||
20264 | 2006.01.06 14:05 | modify | 2583 | 21.19 | 1.19245 | 1.20281 | 1.22245 | ||
20265 | 2006.01.06 14:31 | modify | 2583 | 21.19 | 1.19245 | 1.20325 | 1.22245 | ||
20266 | 2006.01.06 14:31 | modify | 2585 | 21.65 | 1.20955 | 1.21020 | 1.22605 | ||
20267 | 2006.01.06 14:36 | modify | 2583 | 21.19 | 1.19245 | 1.20436 | 1.22245 | ||
20268 | 2006.01.06 14:36 | s/l | 2585 | 21.65 | 1.21020 | 1.21020 | 1.22605 | 133.70 | 110116.08 |
20269 | 2006.01.06 14:42 | modify | 2583 | 21.19 | 1.19245 | 1.20461 | 1.22245 | ||
20270 | 2006.01.06 14:47 | modify | 2583 | 21.19 | 1.19245 | 1.20511 | 1.22245 | ||
20271 | 2006.01.06 14:52 | s/l | 2586 | 21.22 | 1.21710 | 1.21710 | 1.19310 | -1496.01 | 108620.07 |
20272 | 2006.01.06 14:52 | modify | 2583 | 21.19 | 1.19245 | 1.20928 | 1.22245 | ||
20273 | 2006.01.06 14:57 | modify | 2583 | 21.19 | 1.19245 | 1.20955 | 1.22245 | ||
20274 | 2006.01.09 00:01 | buy | 2587 | 22.15 | 1.21445 | 0.00000 | 0.00000 | ||
20275 | 2006.01.09 00:01 | modify | 2587 | 22.15 | 1.21445 | 1.20345 | 1.21625 | ||
20276 | 2006.01.09 09:00 | buy | 2588 | 21.33 | 1.21135 | 0.00000 | 0.00000 | ||
20277 | 2006.01.09 09:00 | modify | 2588 | 21.33 | 1.21135 | 1.20620 | 1.23435 | ||
20278 | 2006.01.09 09:37 | s/l | 2583 | 21.19 | 1.20955 | 1.20955 | 1.22245 | 3635.27 | 112255.34 |
20279 | 2006.01.09 17:17 | s/l | 2588 | 21.33 | 1.20620 | 1.20620 | 1.23435 | -1109.17 | 111146.17 |
20280 | 2006.01.10 09:00 | sell | 2589 | 21.31 | 1.20590 | 0.00000 | 0.00000 | ||
20281 | 2006.01.10 09:00 | modify | 2589 | 21.31 | 1.20590 | 1.21120 | 1.18940 | ||
20282 | 2006.01.10 09:15 | close | 2587 | 22.15 | 1.20760 | 1.20345 | 1.21625 | -1524.46 | 109621.70 |
20283 | 2006.01.10 12:00 | s/l | 2589 | 21.31 | 1.21120 | 1.21120 | 1.18940 | -1140.09 | 108481.61 |
20284 | 2006.01.12 15:10 | sell | 2590 | 21.70 | 1.20570 | 0.00000 | 0.00000 | ||
20285 | 2006.01.12 15:10 | modify | 2590 | 21.70 | 1.20570 | 1.20920 | 1.17570 | ||
20286 | 2006.01.13 09:00 | sell | 2591 | 21.10 | 1.20720 | 0.00000 | 0.00000 | ||
20287 | 2006.01.13 09:00 | modify | 2591 | 21.10 | 1.20720 | 1.21180 | 1.18470 | ||
20288 | 2006.01.13 16:48 | s/l | 2590 | 21.70 | 1.20920 | 1.20920 | 1.17570 | -782.63 | 107698.98 |
20289 | 2006.01.13 18:38 | s/l | 2591 | 21.10 | 1.21180 | 1.21180 | 1.18470 | -981.15 | 106717.83 |
20290 | 2006.01.16 00:01 | sell | 2592 | 21.34 | 1.21530 | 0.00000 | 0.00000 | ||
20291 | 2006.01.16 00:01 | modify | 2592 | 21.34 | 1.21530 | 1.22230 | 1.19830 | ||
20292 | 2006.01.16 06:45 | buy | 2593 | 20.88 | 1.21385 | 0.00000 | 0.00000 | ||
20293 | 2006.01.16 06:45 | modify | 2593 | 20.88 | 1.21385 | 1.20285 | 1.21565 | ||
20294 | 2006.01.16 10:57 | t/p | 2593 | 20.88 | 1.21565 | 1.20285 | 1.21565 | 365.40 | 107083.23 |
20295 | 2006.01.16 23:41 | modify | 2592 | 21.34 | 1.21530 | 1.21518 | 1.19830 | ||
20296 | 2006.01.17 00:18 | modify | 2592 | 21.34 | 1.21530 | 1.21488 | 1.19830 | ||
20297 | 2006.01.17 01:00 | close | 2592 | 21.34 | 1.21185 | 1.21488 | 1.19830 | 713.48 | 107796.71 |
20298 | 2006.01.17 01:00 | buy | 2594 | 21.56 | 1.21185 | 0.00000 | 0.00000 | ||
20299 | 2006.01.17 01:00 | modify | 2594 | 21.56 | 1.21185 | 1.20485 | 1.22885 | ||
20300 | 2006.01.17 09:00 | sell | 2595 | 21.11 | 1.21360 | 0.00000 | 0.00000 | ||
20301 | 2006.01.17 09:00 | modify | 2595 | 21.11 | 1.21360 | 1.21870 | 1.19260 | ||
20302 | 2006.01.17 12:14 | modify | 2595 | 21.11 | 1.21360 | 1.21306 | 1.19260 | ||
20303 | 2006.01.17 12:19 | modify | 2595 | 21.11 | 1.21360 | 1.21228 | 1.19260 | ||
20304 | 2006.01.17 12:24 | modify | 2595 | 21.11 | 1.21360 | 1.21216 | 1.19260 | ||
20305 | 2006.01.17 12:29 | modify | 2595 | 21.11 | 1.21360 | 1.21066 | 1.19260 | ||
20306 | 2006.01.17 12:38 | modify | 2595 | 21.11 | 1.21360 | 1.21063 | 1.19260 | ||
20307 | 2006.01.17 12:43 | modify | 2595 | 21.11 | 1.21360 | 1.20939 | 1.19260 | ||
20308 | 2006.01.17 12:48 | modify | 2595 | 21.11 | 1.21360 | 1.20816 | 1.19260 | ||
20309 | 2006.01.17 13:34 | s/l | 2595 | 21.11 | 1.20816 | 1.20816 | 1.19260 | 1137.82 | 108934.53 |
20310 | 2006.01.18 09:00 | sell | 2596 | 21.25 | 1.21150 | 0.00000 | 0.00000 | ||
20311 | 2006.01.18 09:00 | modify | 2596 | 21.25 | 1.21150 | 1.21610 | 1.19000 | ||
20312 | 2006.01.18 15:37 | s/l | 2596 | 21.25 | 1.21610 | 1.21610 | 1.19000 | -988.13 | 107946.40 |
20313 | 2006.01.18 16:20 | sell | 2597 | 20.96 | 1.20940 | 0.00000 | 0.00000 | ||
20314 | 2006.01.18 16:20 | modify | 2597 | 20.96 | 1.20940 | 1.21290 | 1.17940 | ||
20315 | 2006.01.18 23:45 | sell | 2598 | 21.46 | 1.21200 | 0.00000 | 0.00000 | ||
20316 | 2006.01.18 23:45 | modify | 2598 | 21.46 | 1.21200 | 1.22300 | 1.21020 | ||
20317 | 2006.01.19 01:19 | t/p | 2598 | 21.46 | 1.21020 | 1.22300 | 1.21020 | 339.11 | 108285.51 |
20318 | 2006.01.19 09:00 | buy | 2599 | 21.52 | 1.20865 | 0.00000 | 0.00000 | ||
20319 | 2006.01.19 09:00 | modify | 2599 | 21.52 | 1.20865 | 1.20330 | 1.22565 | ||
20320 | 2006.01.19 16:45 | close | 2597 | 20.96 | 1.21165 | 1.21290 | 1.17940 | -517.67 | 107767.84 |
20321 | 2006.01.19 16:45 | buy | 2600 | 20.62 | 1.21165 | 0.00000 | 0.00000 | ||
20322 | 2006.01.19 16:45 | modify | 2600 | 20.62 | 1.21165 | 1.20815 | 1.24165 | ||
20323 | 2006.01.19 16:57 | modify | 2599 | 21.52 | 1.20865 | 1.20884 | 1.22565 | ||
20324 | 2006.01.19 19:50 | s/l | 2599 | 21.52 | 1.20884 | 1.20884 | 1.22565 | 30.13 | 107797.97 |
20325 | 2006.01.20 01:17 | s/l | 2600 | 20.62 | 1.20815 | 1.20815 | 1.24165 | -728.38 | 107069.59 |
20326 | 2006.01.20 09:38 | s/l | 2594 | 21.56 | 1.20485 | 1.20485 | 1.22885 | -1501.01 | 105568.59 |
20327 | 2006.01.23 01:00 | sell | 2601 | 21.11 | 1.21650 | 0.00000 | 0.00000 | ||
20328 | 2006.01.23 01:00 | modify | 2601 | 21.11 | 1.21650 | 1.22350 | 1.19950 | ||
20329 | 2006.01.23 01:42 | s/l | 2601 | 21.11 | 1.22350 | 1.22350 | 1.19950 | -1488.26 | 104080.33 |
20330 | 2006.01.23 01:42 | sell | 2602 | 20.82 | 1.22337 | 0.00000 | 0.00000 | ||
20331 | 2006.01.23 01:42 | modify | 2602 | 20.82 | 1.22337 | 1.23037 | 1.20637 | ||
20332 | 2006.01.23 09:00 | buy | 2603 | 20.28 | 1.22385 | 0.00000 | 0.00000 | ||
20333 | 2006.01.23 09:00 | modify | 2603 | 20.28 | 1.22385 | 1.21840 | 1.24135 | ||
20334 | 2006.01.23 11:39 | modify | 2603 | 20.28 | 1.22385 | 1.22420 | 1.24135 | ||
20335 | 2006.01.23 11:45 | modify | 2603 | 20.28 | 1.22385 | 1.22425 | 1.24135 | ||
20336 | 2006.01.23 11:50 | modify | 2603 | 20.28 | 1.22385 | 1.22468 | 1.24135 | ||
20337 | 2006.01.23 11:55 | modify | 2603 | 20.28 | 1.22385 | 1.22580 | 1.24135 | ||
20338 | 2006.01.23 12:01 | modify | 2603 | 20.28 | 1.22385 | 1.22600 | 1.24135 | ||
20339 | 2006.01.23 13:46 | modify | 2603 | 20.28 | 1.22385 | 1.22610 | 1.24135 | ||
20340 | 2006.01.23 13:51 | modify | 2603 | 20.28 | 1.22385 | 1.22685 | 1.24135 | ||
20341 | 2006.01.23 13:56 | modify | 2603 | 20.28 | 1.22385 | 1.22688 | 1.24135 | ||
20342 | 2006.01.23 16:09 | s/l | 2603 | 20.28 | 1.22688 | 1.22688 | 1.24135 | 604.34 | 104684.67 |
20343 | 2006.01.23 18:48 | s/l | 2602 | 20.82 | 1.23037 | 1.23037 | 1.20637 | -1467.81 | 103216.86 |
20344 | 2006.01.24 01:00 | sell | 2604 | 20.64 | 1.23040 | 0.00000 | 0.00000 | ||
20345 | 2006.01.24 01:00 | modify | 2604 | 20.64 | 1.23040 | 1.23740 | 1.21340 | ||
20346 | 2006.01.24 03:30 | buy | 2605 | 20.19 | 1.22905 | 0.00000 | 0.00000 | ||
20347 | 2006.01.24 03:30 | modify | 2605 | 20.19 | 1.22905 | 1.21805 | 1.23085 | ||
20348 | 2006.01.24 06:43 | t/p | 2605 | 20.19 | 1.23085 | 1.21805 | 1.23085 | 353.32 | 103570.18 |
20349 | 2006.01.24 09:00 | buy | 2606 | 20.28 | 1.22865 | 0.00000 | 0.00000 | ||
20350 | 2006.01.24 09:00 | modify | 2606 | 20.28 | 1.22865 | 1.22370 | 1.24515 | ||
20351 | 2006.01.25 00:01 | close | 2604 | 20.64 | 1.22715 | 1.23740 | 1.21340 | 648.80 | 104218.97 |
20352 | 2006.01.25 00:01 | buy | 2607 | 20.28 | 1.22715 | 0.00000 | 0.00000 | ||
20353 | 2006.01.25 00:01 | modify | 2607 | 20.28 | 1.22715 | 1.22015 | 1.24415 | ||
20354 | 2006.01.25 16:51 | s/l | 2606 | 20.28 | 1.22370 | 1.22370 | 1.24515 | -1010.43 | 103208.54 |
20355 | 2006.01.26 20:16 | s/l | 2607 | 20.28 | 1.22015 | 1.22015 | 1.24415 | -1419.03 | 101789.51 |
20356 | 2006.01.27 00:01 | buy | 2608 | 20.36 | 1.22075 | 0.00000 | 0.00000 | ||
20357 | 2006.01.27 00:01 | modify | 2608 | 20.36 | 1.22075 | 1.21375 | 1.23775 | ||
20358 | 2006.01.27 16:25 | sell | 2609 | 19.71 | 1.21710 | 0.00000 | 0.00000 | ||
20359 | 2006.01.27 16:25 | modify | 2609 | 19.71 | 1.21710 | 1.22060 | 1.18710 | ||
20360 | 2006.01.27 16:53 | s/l | 2608 | 20.36 | 1.21375 | 1.21375 | 1.23775 | -1435.38 | 100354.13 |
20361 | 2006.01.30 07:15 | sell | 2610 | 19.85 | 1.21040 | 0.00000 | 0.00000 | ||
20362 | 2006.01.30 07:15 | modify | 2610 | 19.85 | 1.21040 | 1.22140 | 1.20860 | ||
20363 | 2006.01.30 09:00 | sell | 2611 | 19.29 | 1.21120 | 0.00000 | 0.00000 | ||
20364 | 2006.01.30 09:00 | modify | 2611 | 19.29 | 1.21120 | 1.21580 | 1.19570 | ||
20365 | 2006.01.30 09:29 | t/p | 2610 | 19.85 | 1.20860 | 1.22140 | 1.20860 | 347.37 | 100701.50 |
20366 | 2006.01.30 14:03 | modify | 2609 | 19.71 | 1.21710 | 1.21703 | 1.18710 | ||
20367 | 2006.01.30 14:20 | modify | 2609 | 19.71 | 1.21710 | 1.21677 | 1.18710 | ||
20368 | 2006.01.30 14:20 | modify | 2611 | 19.29 | 1.21120 | 1.21066 | 1.19570 | ||
20369 | 2006.01.30 14:25 | modify | 2609 | 19.71 | 1.21710 | 1.21621 | 1.18710 | ||
20370 | 2006.01.30 14:25 | modify | 2611 | 19.29 | 1.21120 | 1.21012 | 1.19570 | ||
20371 | 2006.01.30 14:31 | modify | 2611 | 19.29 | 1.21120 | 1.21011 | 1.19570 | ||
20372 | 2006.01.30 14:32 | modify | 2609 | 19.71 | 1.21710 | 1.21613 | 1.18710 | ||
20373 | 2006.01.30 16:45 | sell | 2612 | 19.52 | 1.20970 | 0.00000 | 0.00000 | ||
20374 | 2006.01.30 16:45 | modify | 2612 | 19.52 | 1.20970 | 1.22070 | 1.20790 | ||
20375 | 2006.01.30 16:45 | s/l | 2611 | 19.29 | 1.21011 | 1.21011 | 1.19570 | 200.61 | 100902.11 |
20376 | 2006.01.30 19:47 | t/p | 2612 | 19.52 | 1.20790 | 1.22070 | 1.20790 | 341.60 | 101243.71 |
20377 | 2006.01.31 01:00 | buy | 2613 | 20.10 | 1.20845 | 0.00000 | 0.00000 | ||
20378 | 2006.01.31 01:00 | modify | 2613 | 20.10 | 1.20845 | 1.20145 | 1.22545 | ||
20379 | 2006.01.31 17:56 | s/l | 2609 | 19.71 | 1.21613 | 1.21613 | 1.18710 | 159.02 | 101402.73 |
20380 | 2006.01.31 18:18 | modify | 2613 | 20.10 | 1.20845 | 1.20853 | 1.22545 | ||
20381 | 2006.01.31 18:23 | modify | 2613 | 20.10 | 1.20845 | 1.20883 | 1.22545 | ||
20382 | 2006.01.31 18:37 | modify | 2613 | 20.10 | 1.20845 | 1.20891 | 1.22545 | ||
20383 | 2006.01.31 18:42 | modify | 2613 | 20.10 | 1.20845 | 1.20911 | 1.22545 | ||
20384 | 2006.01.31 20:35 | sell | 2614 | 19.98 | 1.21310 | 0.00000 | 0.00000 | ||
20385 | 2006.01.31 20:35 | modify | 2614 | 19.98 | 1.21310 | 1.21660 | 1.18310 | ||
20386 | 2006.01.31 21:07 | s/l | 2614 | 19.98 | 1.21660 | 1.21660 | 1.18310 | -709.29 | 100693.44 |
20387 | 2006.02.01 01:31 | modify | 2613 | 20.10 | 1.20845 | 1.20932 | 1.22545 | ||
20388 | 2006.02.01 01:45 | modify | 2613 | 20.10 | 1.20845 | 1.20936 | 1.22545 | ||
20389 | 2006.02.01 01:50 | modify | 2613 | 20.10 | 1.20845 | 1.20942 | 1.22545 | ||
20390 | 2006.02.01 01:55 | modify | 2613 | 20.10 | 1.20845 | 1.20944 | 1.22545 | ||
20391 | 2006.02.01 02:33 | modify | 2613 | 20.10 | 1.20845 | 1.20948 | 1.22545 | ||
20392 | 2006.02.01 02:40 | modify | 2613 | 20.10 | 1.20845 | 1.20953 | 1.22545 | ||
20393 | 2006.02.01 02:46 | modify | 2613 | 20.10 | 1.20845 | 1.20961 | 1.22545 | ||
20394 | 2006.02.01 02:57 | modify | 2613 | 20.10 | 1.20845 | 1.20968 | 1.22545 | ||
20395 | 2006.02.01 03:05 | modify | 2613 | 20.10 | 1.20845 | 1.20980 | 1.22545 | ||
20396 | 2006.02.01 03:10 | modify | 2613 | 20.10 | 1.20845 | 1.21001 | 1.22545 | ||
20397 | 2006.02.01 03:15 | modify | 2613 | 20.10 | 1.20845 | 1.21018 | 1.22545 | ||
20398 | 2006.02.01 03:24 | modify | 2613 | 20.10 | 1.20845 | 1.21022 | 1.22545 | ||
20399 | 2006.02.01 03:57 | modify | 2613 | 20.10 | 1.20845 | 1.21024 | 1.22545 | ||
20400 | 2006.02.01 05:25 | modify | 2613 | 20.10 | 1.20845 | 1.21026 | 1.22545 | ||
20401 | 2006.02.01 05:30 | modify | 2613 | 20.10 | 1.20845 | 1.21039 | 1.22545 | ||
20402 | 2006.02.01 05:39 | modify | 2613 | 20.10 | 1.20845 | 1.21041 | 1.22545 | ||
20403 | 2006.02.01 05:51 | modify | 2613 | 20.10 | 1.20845 | 1.21047 | 1.22545 | ||
20404 | 2006.02.01 06:02 | modify | 2613 | 20.10 | 1.20845 | 1.21126 | 1.22545 | ||
20405 | 2006.02.01 11:48 | s/l | 2613 | 20.10 | 1.21126 | 1.21126 | 1.22545 | 558.30 | 101251.74 |
20406 | 2006.02.02 16:50 | buy | 2615 | 20.25 | 1.20985 | 0.00000 | 0.00000 | ||
20407 | 2006.02.02 16:50 | modify | 2615 | 20.25 | 1.20985 | 1.20635 | 1.23985 | ||
20408 | 2006.02.03 12:11 | s/l | 2615 | 20.25 | 1.20635 | 1.20635 | 1.23985 | -715.32 | 100536.42 |
20409 | 2006.02.03 22:30 | sell | 2616 | 20.11 | 1.20250 | 0.00000 | 0.00000 | ||
20410 | 2006.02.03 22:30 | modify | 2616 | 20.11 | 1.20250 | 1.21350 | 1.20070 | ||
20411 | 2006.02.06 04:00 | close | 2616 | 20.11 | 1.20225 | 1.21350 | 1.20070 | 28.83 | 100565.25 |
20412 | 2006.02.06 09:00 | buy | 2617 | 20.11 | 1.19965 | 0.00000 | 0.00000 | ||
20413 | 2006.02.06 09:00 | modify | 2617 | 20.11 | 1.19965 | 1.19510 | 1.21865 | ||
20414 | 2006.02.06 18:14 | s/l | 2617 | 20.11 | 1.19510 | 1.19510 | 1.21865 | -925.07 | 99640.18 |
20415 | 2006.02.07 09:00 | sell | 2618 | 19.93 | 1.19840 | 0.00000 | 0.00000 | ||
20416 | 2006.02.07 09:00 | modify | 2618 | 19.93 | 1.19840 | 1.20390 | 1.18240 | ||
20417 | 2006.02.07 17:02 | modify | 2618 | 19.93 | 1.19840 | 1.19825 | 1.18240 | ||
20418 | 2006.02.07 18:56 | s/l | 2618 | 19.93 | 1.19825 | 1.19825 | 1.18240 | 19.92 | 99660.10 |
20419 | 2006.02.08 00:01 | sell | 2619 | 19.93 | 1.19850 | 0.00000 | 0.00000 | ||
20420 | 2006.02.08 00:01 | modify | 2619 | 19.93 | 1.19850 | 1.20550 | 1.18150 | ||
20421 | 2006.02.10 09:00 | buy | 2620 | 19.47 | 1.19775 | 0.00000 | 0.00000 | ||
20422 | 2006.02.10 09:00 | modify | 2620 | 19.47 | 1.19775 | 1.19240 | 1.22075 | ||
20423 | 2006.02.10 14:56 | modify | 2620 | 19.47 | 1.19775 | 1.19829 | 1.22075 | ||
20424 | 2006.02.10 15:01 | modify | 2620 | 19.47 | 1.19775 | 1.19885 | 1.22075 | ||
20425 | 2006.02.10 15:09 | modify | 2620 | 19.47 | 1.19775 | 1.19888 | 1.22075 | ||
20426 | 2006.02.10 15:14 | modify | 2620 | 19.47 | 1.19775 | 1.19921 | 1.22075 | ||
20427 | 2006.02.10 15:32 | modify | 2620 | 19.47 | 1.19775 | 1.19923 | 1.22075 | ||
20428 | 2006.02.10 15:51 | modify | 2620 | 19.47 | 1.19775 | 1.19943 | 1.22075 | ||
20429 | 2006.02.10 16:01 | modify | 2620 | 19.47 | 1.19775 | 1.19953 | 1.22075 | ||
20430 | 2006.02.10 16:19 | s/l | 2620 | 19.47 | 1.19953 | 1.19953 | 1.22075 | 336.82 | 99996.92 |
20431 | 2006.02.10 16:30 | sell | 2621 | 19.58 | 1.19660 | 0.00000 | 0.00000 | ||
20432 | 2006.02.10 16:30 | modify | 2621 | 19.58 | 1.19660 | 1.20010 | 1.16660 | ||
20433 | 2006.02.10 21:11 | modify | 2619 | 19.93 | 1.19850 | 1.19850 | 1.18150 | ||
20434 | 2006.02.10 21:17 | modify | 2619 | 19.93 | 1.19850 | 1.19837 | 1.18150 | ||
20435 | 2006.02.10 21:24 | modify | 2619 | 19.93 | 1.19850 | 1.19833 | 1.18150 | ||
20436 | 2006.02.10 21:29 | modify | 2619 | 19.93 | 1.19850 | 1.19812 | 1.18150 | ||
20437 | 2006.02.10 21:34 | modify | 2619 | 19.93 | 1.19850 | 1.19729 | 1.18150 | ||
20438 | 2006.02.10 21:56 | modify | 2619 | 19.93 | 1.19850 | 1.19726 | 1.18150 | ||
20439 | 2006.02.10 22:01 | modify | 2619 | 19.93 | 1.19850 | 1.19694 | 1.18150 | ||
20440 | 2006.02.10 22:19 | modify | 2619 | 19.93 | 1.19850 | 1.19690 | 1.18150 | ||
20441 | 2006.02.10 22:25 | modify | 2619 | 19.93 | 1.19850 | 1.19679 | 1.18150 | ||
20442 | 2006.02.10 22:33 | modify | 2619 | 19.93 | 1.19850 | 1.19662 | 1.18150 | ||
20443 | 2006.02.10 22:41 | modify | 2619 | 19.93 | 1.19850 | 1.19647 | 1.18150 | ||
20444 | 2006.02.13 00:01 | modify | 2619 | 19.93 | 1.19850 | 1.19606 | 1.18150 | ||
20445 | 2006.02.13 00:59 | modify | 2619 | 19.93 | 1.19850 | 1.19604 | 1.18150 | ||
20446 | 2006.02.13 01:08 | modify | 2619 | 19.93 | 1.19850 | 1.19601 | 1.18150 | ||
20447 | 2006.02.13 01:16 | modify | 2619 | 19.93 | 1.19850 | 1.19587 | 1.18150 | ||
20448 | 2006.02.13 01:24 | modify | 2619 | 19.93 | 1.19850 | 1.19580 | 1.18150 | ||
20449 | 2006.02.13 01:29 | modify | 2619 | 19.93 | 1.19850 | 1.19574 | 1.18150 | ||
20450 | 2006.02.13 01:41 | modify | 2619 | 19.93 | 1.19850 | 1.19562 | 1.18150 | ||
20451 | 2006.02.13 01:46 | modify | 2619 | 19.93 | 1.19850 | 1.19540 | 1.18150 | ||
20452 | 2006.02.13 01:52 | modify | 2619 | 19.93 | 1.19850 | 1.19531 | 1.18150 | ||
20453 | 2006.02.13 01:58 | modify | 2619 | 19.93 | 1.19850 | 1.19526 | 1.18150 | ||
20454 | 2006.02.13 02:18 | modify | 2619 | 19.93 | 1.19850 | 1.19502 | 1.18150 | ||
20455 | 2006.02.13 03:18 | modify | 2619 | 19.93 | 1.19850 | 1.19499 | 1.18150 | ||
20456 | 2006.02.13 04:35 | modify | 2619 | 19.93 | 1.19850 | 1.19497 | 1.18150 | ||
20457 | 2006.02.13 04:40 | modify | 2619 | 19.93 | 1.19850 | 1.19496 | 1.18150 | ||
20458 | 2006.02.13 04:47 | modify | 2619 | 19.93 | 1.19850 | 1.19478 | 1.18150 | ||
20459 | 2006.02.13 04:55 | modify | 2619 | 19.93 | 1.19850 | 1.19471 | 1.18150 | ||
20460 | 2006.02.13 05:00 | modify | 2619 | 19.93 | 1.19850 | 1.19469 | 1.18150 | ||
20461 | 2006.02.13 05:06 | modify | 2619 | 19.93 | 1.19850 | 1.19459 | 1.18150 | ||
20462 | 2006.02.13 05:11 | modify | 2619 | 19.93 | 1.19850 | 1.19458 | 1.18150 | ||
20463 | 2006.02.13 05:16 | modify | 2619 | 19.93 | 1.19850 | 1.19457 | 1.18150 | ||
20464 | 2006.02.13 05:22 | modify | 2619 | 19.93 | 1.19850 | 1.19448 | 1.18150 | ||
20465 | 2006.02.13 06:30 | modify | 2619 | 19.93 | 1.19850 | 1.19445 | 1.18150 | ||
20466 | 2006.02.13 06:36 | modify | 2619 | 19.93 | 1.19850 | 1.19433 | 1.18150 | ||
20467 | 2006.02.13 06:50 | modify | 2619 | 19.93 | 1.19850 | 1.19426 | 1.18150 | ||
20468 | 2006.02.13 06:59 | modify | 2619 | 19.93 | 1.19850 | 1.19417 | 1.18150 | ||
20469 | 2006.02.13 13:00 | modify | 2621 | 19.58 | 1.19660 | 1.19652 | 1.16660 | ||
20470 | 2006.02.13 13:33 | modify | 2621 | 19.58 | 1.19660 | 1.19642 | 1.16660 | ||
20471 | 2006.02.13 14:26 | modify | 2621 | 19.58 | 1.19660 | 1.19632 | 1.16660 | ||
20472 | 2006.02.13 14:59 | modify | 2621 | 19.58 | 1.19660 | 1.19630 | 1.16660 | ||
20473 | 2006.02.13 15:06 | modify | 2621 | 19.58 | 1.19660 | 1.19614 | 1.16660 | ||
20474 | 2006.02.13 15:21 | modify | 2621 | 19.58 | 1.19660 | 1.19584 | 1.16660 | ||
20475 | 2006.02.14 14:31 | modify | 2621 | 19.58 | 1.19660 | 1.19567 | 1.16660 | ||
20476 | 2006.02.14 14:37 | modify | 2621 | 19.58 | 1.19660 | 1.19563 | 1.16660 | ||
20477 | 2006.02.14 14:42 | modify | 2621 | 19.58 | 1.19660 | 1.19464 | 1.16660 | ||
20478 | 2006.02.14 14:45 | modify | 2619 | 19.93 | 1.19850 | 1.19399 | 1.18150 | ||
20479 | 2006.02.14 14:47 | modify | 2621 | 19.58 | 1.19660 | 1.19392 | 1.16660 | ||
20480 | 2006.02.15 15:01 | s/l | 2619 | 19.93 | 1.19399 | 1.19399 | 1.18150 | 809.91 | 100806.83 |
20481 | 2006.02.15 15:01 | s/l | 2621 | 19.58 | 1.19392 | 1.19392 | 1.16660 | 481.70 | 101288.53 |
20482 | 2006.02.15 16:40 | sell | 2622 | 20.26 | 1.18970 | 0.00000 | 0.00000 | ||
20483 | 2006.02.15 16:40 | modify | 2622 | 20.26 | 1.18970 | 1.19320 | 1.15970 | ||
20484 | 2006.02.16 02:00 | buy | 2623 | 19.83 | 1.18815 | 0.00000 | 0.00000 | ||
20485 | 2006.02.16 02:00 | modify | 2623 | 19.83 | 1.18815 | 1.18115 | 1.20515 | ||
20486 | 2006.02.17 00:01 | close | 2623 | 19.83 | 1.19050 | 1.18115 | 1.20515 | 459.57 | 101748.10 |
20487 | 2006.02.17 00:01 | sell | 2624 | 19.82 | 1.19050 | 0.00000 | 0.00000 | ||
20488 | 2006.02.17 00:01 | modify | 2624 | 19.82 | 1.19050 | 1.19750 | 1.17350 | ||
20489 | 2006.02.17 16:21 | s/l | 2622 | 20.26 | 1.19320 | 1.19320 | 1.15970 | -765.10 | 100983.00 |
20490 | 2006.02.17 16:36 | buy | 2625 | 19.61 | 1.19335 | 0.00000 | 0.00000 | ||
20491 | 2006.02.17 16:36 | modify | 2625 | 19.61 | 1.19335 | 1.18985 | 1.22335 | ||
20492 | 2006.02.17 17:53 | s/l | 2625 | 19.61 | 1.18985 | 1.18985 | 1.22335 | -696.16 | 100286.84 |
20493 | 2006.02.20 03:22 | s/l | 2624 | 19.82 | 1.19750 | 1.19750 | 1.17350 | -1408.53 | 98878.31 |
20494 | 2006.02.20 09:00 | buy | 2626 | 19.78 | 1.19555 | 0.00000 | 0.00000 | ||
20495 | 2006.02.20 09:00 | modify | 2626 | 19.78 | 1.19555 | 1.18455 | 1.19735 | ||
20496 | 2006.02.20 16:15 | close | 2626 | 19.78 | 1.19470 | 1.18455 | 1.19735 | -178.02 | 98700.29 |
20497 | 2006.02.21 01:00 | buy | 2627 | 19.74 | 1.19345 | 0.00000 | 0.00000 | ||
20498 | 2006.02.21 01:00 | modify | 2627 | 19.74 | 1.19345 | 1.18645 | 1.21045 | ||
20499 | 2006.02.22 02:00 | close | 2627 | 19.74 | 1.19180 | 1.18645 | 1.21045 | -332.11 | 98368.19 |
20500 | 2006.02.22 02:00 | sell | 2628 | 19.67 | 1.19180 | 0.00000 | 0.00000 | ||
20501 | 2006.02.22 02:00 | modify | 2628 | 19.67 | 1.19180 | 1.19880 | 1.17480 | ||
20502 | 2006.02.22 11:40 | sell | 2629 | 19.39 | 1.18700 | 0.00000 | 0.00000 | ||
20503 | 2006.02.22 11:40 | modify | 2629 | 19.39 | 1.18700 | 1.19050 | 1.15700 | ||
20504 | 2006.02.22 17:33 | s/l | 2629 | 19.39 | 1.19050 | 1.19050 | 1.15700 | -688.35 | 97679.84 |
20505 | 2006.02.27 00:03 | modify | 2628 | 19.67 | 1.19180 | 1.19175 | 1.17480 | ||
20506 | 2006.02.27 00:15 | modify | 2628 | 19.67 | 1.19180 | 1.19174 | 1.17480 | ||
20507 | 2006.02.27 00:20 | modify | 2628 | 19.67 | 1.19180 | 1.19122 | 1.17480 | ||
20508 | 2006.02.27 00:25 | modify | 2628 | 19.67 | 1.19180 | 1.18930 | 1.17480 | ||
20509 | 2006.02.27 00:32 | modify | 2628 | 19.67 | 1.19180 | 1.18927 | 1.17480 | ||
20510 | 2006.02.27 00:48 | modify | 2628 | 19.67 | 1.19180 | 1.18907 | 1.17480 | ||
20511 | 2006.02.27 01:00 | close | 2628 | 19.67 | 1.18435 | 1.18907 | 1.17480 | 1399.90 | 99079.74 |
20512 | 2006.02.27 01:00 | buy | 2630 | 19.82 | 1.18435 | 0.00000 | 0.00000 | ||
20513 | 2006.02.27 01:00 | modify | 2630 | 19.82 | 1.18435 | 1.17735 | 1.20135 | ||
20514 | 2006.02.27 09:00 | buy | 2631 | 19.40 | 1.18585 | 0.00000 | 0.00000 | ||
20515 | 2006.02.27 09:00 | modify | 2631 | 19.40 | 1.18585 | 1.18020 | 1.20335 | ||
20516 | 2006.02.28 11:52 | modify | 2631 | 19.40 | 1.18585 | 1.18620 | 1.20335 | ||
20517 | 2006.02.28 16:01 | modify | 2631 | 19.40 | 1.18585 | 1.18639 | 1.20335 | ||
20518 | 2006.02.28 16:07 | modify | 2631 | 19.40 | 1.18585 | 1.18645 | 1.20335 | ||
20519 | 2006.02.28 16:12 | modify | 2631 | 19.40 | 1.18585 | 1.18736 | 1.20335 | ||
20520 | 2006.02.28 16:18 | modify | 2631 | 19.40 | 1.18585 | 1.18820 | 1.20335 | ||
20521 | 2006.02.28 16:23 | modify | 2631 | 19.40 | 1.18585 | 1.18918 | 1.20335 | ||
20522 | 2006.02.28 16:24 | modify | 2630 | 19.82 | 1.18435 | 1.18438 | 1.20135 | ||
20523 | 2006.02.28 16:28 | modify | 2631 | 19.40 | 1.18585 | 1.19069 | 1.20335 | ||
20524 | 2006.02.28 16:29 | modify | 2630 | 19.82 | 1.18435 | 1.18500 | 1.20135 | ||
20525 | 2006.02.28 16:30 | buy | 2632 | 19.46 | 1.19255 | 0.00000 | 0.00000 | ||
20526 | 2006.02.28 16:30 | modify | 2632 | 19.46 | 1.19255 | 1.18905 | 1.22255 | ||
20527 | 2006.02.28 16:33 | modify | 2631 | 19.40 | 1.18585 | 1.19154 | 1.20335 | ||
20528 | 2006.02.28 16:35 | modify | 2630 | 19.82 | 1.18435 | 1.18517 | 1.20135 | ||
20529 | 2006.02.28 17:06 | s/l | 2631 | 19.40 | 1.19154 | 1.19154 | 1.20335 | 1097.57 | 100177.32 |
20530 | 2006.02.28 19:27 | modify | 2630 | 19.82 | 1.18435 | 1.18530 | 1.20135 | ||
20531 | 2006.02.28 19:32 | modify | 2630 | 19.82 | 1.18435 | 1.18540 | 1.20135 | ||
20532 | 2006.02.28 19:37 | modify | 2630 | 19.82 | 1.18435 | 1.18553 | 1.20135 | ||
20533 | 2006.02.28 19:45 | modify | 2630 | 19.82 | 1.18435 | 1.18559 | 1.20135 | ||
20534 | 2006.02.28 19:51 | modify | 2630 | 19.82 | 1.18435 | 1.18560 | 1.20135 | ||
20535 | 2006.02.28 19:56 | modify | 2630 | 19.82 | 1.18435 | 1.18573 | 1.20135 | ||
20536 | 2006.02.28 20:01 | modify | 2630 | 19.82 | 1.18435 | 1.18614 | 1.20135 | ||
20537 | 2006.02.28 20:07 | modify | 2630 | 19.82 | 1.18435 | 1.18632 | 1.20135 | ||
20538 | 2006.02.28 20:15 | modify | 2630 | 19.82 | 1.18435 | 1.18635 | 1.20135 | ||
20539 | 2006.02.28 20:26 | modify | 2630 | 19.82 | 1.18435 | 1.18638 | 1.20135 | ||
20540 | 2006.02.28 20:31 | modify | 2630 | 19.82 | 1.18435 | 1.18647 | 1.20135 | ||
20541 | 2006.02.28 20:38 | modify | 2630 | 19.82 | 1.18435 | 1.18656 | 1.20135 | ||
20542 | 2006.02.28 21:45 | modify | 2630 | 19.82 | 1.18435 | 1.18658 | 1.20135 | ||
20543 | 2006.02.28 22:30 | buy | 2633 | 19.37 | 1.19205 | 0.00000 | 0.00000 | ||
20544 | 2006.02.28 22:30 | modify | 2633 | 19.37 | 1.19205 | 1.18105 | 1.19385 | ||
20545 | 2006.02.28 23:09 | modify | 2630 | 19.82 | 1.18435 | 1.18686 | 1.20135 | ||
20546 | 2006.02.28 23:19 | modify | 2630 | 19.82 | 1.18435 | 1.18694 | 1.20135 | ||
20547 | 2006.02.28 23:26 | modify | 2630 | 19.82 | 1.18435 | 1.18722 | 1.20135 | ||
20548 | 2006.02.28 23:45 | modify | 2630 | 19.82 | 1.18435 | 1.18730 | 1.20135 | ||
20549 | 2006.02.28 23:53 | modify | 2630 | 19.82 | 1.18435 | 1.18731 | 1.20135 | ||
20550 | 2006.03.01 00:01 | modify | 2630 | 19.82 | 1.18435 | 1.18734 | 1.20135 | ||
20551 | 2006.03.01 00:07 | modify | 2630 | 19.82 | 1.18435 | 1.18749 | 1.20135 | ||
20552 | 2006.03.01 00:30 | modify | 2630 | 19.82 | 1.18435 | 1.18755 | 1.20135 | ||
20553 | 2006.03.01 00:35 | modify | 2630 | 19.82 | 1.18435 | 1.18807 | 1.20135 | ||
20554 | 2006.03.01 00:36 | t/p | 2633 | 19.37 | 1.19385 | 1.18105 | 1.19385 | 342.38 | 100519.69 |
20555 | 2006.03.01 01:13 | modify | 2630 | 19.82 | 1.18435 | 1.18820 | 1.20135 | ||
20556 | 2006.03.01 01:24 | modify | 2630 | 19.82 | 1.18435 | 1.18827 | 1.20135 | ||
20557 | 2006.03.01 01:29 | modify | 2630 | 19.82 | 1.18435 | 1.18859 | 1.20135 | ||
20558 | 2006.03.01 01:35 | modify | 2630 | 19.82 | 1.18435 | 1.18879 | 1.20135 | ||
20559 | 2006.03.01 01:41 | modify | 2630 | 19.82 | 1.18435 | 1.18891 | 1.20135 | ||
20560 | 2006.03.01 01:47 | modify | 2630 | 19.82 | 1.18435 | 1.18905 | 1.20135 | ||
20561 | 2006.03.01 03:59 | modify | 2630 | 19.82 | 1.18435 | 1.18908 | 1.20135 | ||
20562 | 2006.03.01 04:58 | modify | 2630 | 19.82 | 1.18435 | 1.18917 | 1.20135 | ||
20563 | 2006.03.01 05:09 | modify | 2630 | 19.82 | 1.18435 | 1.18920 | 1.20135 | ||
20564 | 2006.03.01 05:15 | modify | 2630 | 19.82 | 1.18435 | 1.18934 | 1.20135 | ||
20565 | 2006.03.01 14:38 | modify | 2630 | 19.82 | 1.18435 | 1.18962 | 1.20135 | ||
20566 | 2006.03.01 15:25 | modify | 2630 | 19.82 | 1.18435 | 1.18982 | 1.20135 | ||
20567 | 2006.03.01 17:58 | s/l | 2630 | 19.82 | 1.18982 | 1.18982 | 1.20135 | 1081.22 | 101600.91 |
20568 | 2006.03.01 18:02 | s/l | 2632 | 19.46 | 1.18905 | 1.18905 | 1.22255 | -687.41 | 100913.51 |
20569 | 2006.03.02 16:15 | buy | 2634 | 20.18 | 1.19905 | 0.00000 | 0.00000 | ||
20570 | 2006.03.02 16:15 | modify | 2634 | 20.18 | 1.19905 | 1.19555 | 1.22905 | ||
20571 | 2006.03.03 01:45 | buy | 2635 | 19.84 | 1.20265 | 0.00000 | 0.00000 | ||
20572 | 2006.03.03 01:45 | modify | 2635 | 19.84 | 1.20265 | 1.19165 | 1.20445 | ||
20573 | 2006.03.03 13:45 | close | 2635 | 19.84 | 1.20280 | 1.19165 | 1.20445 | 19.84 | 100933.35 |
20574 | 2006.03.03 16:10 | close | 2634 | 20.18 | 1.20040 | 1.19555 | 1.22905 | 265.89 | 101199.24 |
20575 | 2006.03.03 16:10 | sell | 2636 | 20.24 | 1.20040 | 0.00000 | 0.00000 | ||
20576 | 2006.03.03 16:10 | modify | 2636 | 20.24 | 1.20040 | 1.20390 | 1.17040 | ||
20577 | 2006.03.03 21:06 | s/l | 2636 | 20.24 | 1.20390 | 1.20390 | 1.17040 | -718.52 | 100480.72 |
20578 | 2006.03.06 00:01 | sell | 2637 | 20.10 | 1.20500 | 0.00000 | 0.00000 | ||
20579 | 2006.03.06 00:01 | modify | 2637 | 20.10 | 1.20500 | 1.21200 | 1.18800 | ||
20580 | 2006.03.06 05:00 | buy | 2638 | 19.53 | 1.20705 | 0.00000 | 0.00000 | ||
20581 | 2006.03.06 05:00 | modify | 2638 | 19.53 | 1.20705 | 1.19605 | 1.20885 | ||
20582 | 2006.03.06 21:15 | close | 2638 | 19.53 | 1.20250 | 1.19605 | 1.20885 | -898.39 | 99582.33 |
20583 | 2006.03.07 01:47 | modify | 2637 | 20.10 | 1.20500 | 1.20472 | 1.18800 | ||
20584 | 2006.03.07 02:00 | close | 2637 | 20.10 | 1.19875 | 1.20472 | 1.18800 | 1234.82 | 100817.15 |
20585 | 2006.03.07 02:00 | buy | 2639 | 20.16 | 1.19875 | 0.00000 | 0.00000 | ||
20586 | 2006.03.07 02:00 | modify | 2639 | 20.16 | 1.19875 | 1.19175 | 1.21575 | ||
20587 | 2006.03.07 09:00 | buy | 2640 | 19.52 | 1.19505 | 0.00000 | 0.00000 | ||
20588 | 2006.03.07 09:00 | modify | 2640 | 19.52 | 1.19505 | 1.19030 | 1.22605 | ||
20589 | 2006.03.07 10:32 | s/l | 2639 | 20.16 | 1.19175 | 1.19175 | 1.21575 | -1421.28 | 99395.87 |
20590 | 2006.03.07 12:49 | s/l | 2640 | 19.52 | 1.19030 | 1.19030 | 1.22605 | -936.96 | 98458.91 |
20591 | 2006.03.08 03:00 | sell | 2641 | 19.69 | 1.18950 | 0.00000 | 0.00000 | ||
20592 | 2006.03.08 03:00 | modify | 2641 | 19.69 | 1.18950 | 1.20050 | 1.18770 | ||
20593 | 2006.03.08 09:00 | sell | 2642 | 19.13 | 1.19170 | 0.00000 | 0.00000 | ||
20594 | 2006.03.08 09:00 | modify | 2642 | 19.13 | 1.19170 | 1.19630 | 1.17420 | ||
20595 | 2006.03.08 15:00 | close | 2641 | 19.69 | 1.19075 | 1.20050 | 1.18770 | -255.98 | 98202.93 |
20596 | 2006.03.09 00:01 | sell | 2643 | 19.13 | 1.19270 | 0.00000 | 0.00000 | ||
20597 | 2006.03.09 00:01 | modify | 2643 | 19.13 | 1.19270 | 1.19970 | 1.17570 | ||
20598 | 2006.03.10 00:01 | close | 2643 | 19.13 | 1.19075 | 1.19970 | 1.17570 | 352.63 | 98555.56 |
20599 | 2006.03.10 00:01 | buy | 2644 | 19.28 | 1.19075 | 0.00000 | 0.00000 | ||
20600 | 2006.03.10 00:01 | modify | 2644 | 19.28 | 1.19075 | 1.18375 | 1.20775 | ||
20601 | 2006.03.10 15:24 | modify | 2642 | 19.13 | 1.19170 | 1.19155 | 1.17420 | ||
20602 | 2006.03.10 15:29 | modify | 2642 | 19.13 | 1.19170 | 1.19098 | 1.17420 | ||
20603 | 2006.03.10 15:35 | modify | 2642 | 19.13 | 1.19170 | 1.19058 | 1.17420 | ||
20604 | 2006.03.10 15:40 | modify | 2642 | 19.13 | 1.19170 | 1.18900 | 1.17420 | ||
20605 | 2006.03.10 15:40 | sell | 2645 | 19.72 | 1.18620 | 0.00000 | 0.00000 | ||
20606 | 2006.03.10 15:40 | modify | 2645 | 19.72 | 1.18620 | 1.18970 | 1.15620 | ||
20607 | 2006.03.10 16:08 | s/l | 2642 | 19.13 | 1.18900 | 1.18900 | 1.17420 | 463.63 | 99019.19 |
20608 | 2006.03.10 17:10 | s/l | 2645 | 19.72 | 1.18970 | 1.18970 | 1.15620 | -700.06 | 98319.13 |
20609 | 2006.03.13 02:00 | close | 2644 | 19.28 | 1.19250 | 1.18375 | 1.20775 | 331.15 | 98650.29 |
20610 | 2006.03.13 02:00 | sell | 2646 | 19.73 | 1.19250 | 0.00000 | 0.00000 | ||
20611 | 2006.03.13 02:00 | modify | 2646 | 19.73 | 1.19250 | 1.19950 | 1.17550 | ||
20612 | 2006.03.13 09:00 | sell | 2647 | 19.11 | 1.19600 | 0.00000 | 0.00000 | ||
20613 | 2006.03.13 09:00 | modify | 2647 | 19.11 | 1.19600 | 1.20140 | 1.17800 | ||
20614 | 2006.03.13 13:41 | modify | 2647 | 19.11 | 1.19600 | 1.19565 | 1.17800 | ||
20615 | 2006.03.13 13:47 | modify | 2647 | 19.11 | 1.19600 | 1.19546 | 1.17800 | ||
20616 | 2006.03.13 20:22 | s/l | 2647 | 19.11 | 1.19546 | 1.19546 | 1.17800 | 93.63 | 98743.92 |
20617 | 2006.03.14 16:01 | s/l | 2646 | 19.73 | 1.19950 | 1.19950 | 1.17550 | -1402.14 | 97341.78 |
20618 | 2006.03.14 23:00 | buy | 2648 | 19.47 | 1.20135 | 0.00000 | 0.00000 | ||
20619 | 2006.03.14 23:00 | modify | 2648 | 19.47 | 1.20135 | 1.19035 | 1.20315 | ||
20620 | 2006.03.15 03:15 | close | 2648 | 19.47 | 1.20280 | 1.19035 | 1.20315 | 276.00 | 97617.78 |
20621 | 2006.03.15 15:25 | buy | 2649 | 19.52 | 1.20585 | 0.00000 | 0.00000 | ||
20622 | 2006.03.15 15:25 | modify | 2649 | 19.52 | 1.20585 | 1.20235 | 1.23585 | ||
20623 | 2006.03.15 15:48 | s/l | 2649 | 19.52 | 1.20235 | 1.20235 | 1.23585 | -692.96 | 96924.82 |
20624 | 2006.03.16 00:01 | sell | 2650 | 19.38 | 1.20700 | 0.00000 | 0.00000 | ||
20625 | 2006.03.16 00:01 | modify | 2650 | 19.38 | 1.20700 | 1.21400 | 1.19000 | ||
20626 | 2006.03.16 09:00 | sell | 2651 | 18.96 | 1.20570 | 0.00000 | 0.00000 | ||
20627 | 2006.03.16 09:00 | modify | 2651 | 18.96 | 1.20570 | 1.21100 | 1.18920 | ||
20628 | 2006.03.16 14:34 | s/l | 2651 | 18.96 | 1.21100 | 1.21100 | 1.18920 | -1014.36 | 95910.46 |
20629 | 2006.03.16 14:59 | s/l | 2650 | 19.38 | 1.21400 | 1.21400 | 1.19000 | -1366.29 | 94544.17 |
20630 | 2006.03.17 23:15 | buy | 2652 | 18.91 | 1.21835 | 0.00000 | 0.00000 | ||
20631 | 2006.03.17 23:20 | modify | 2652 | 18.91 | 1.21835 | 1.20735 | 1.22015 | ||
20632 | 2006.03.20 08:30 | close | 2652 | 18.91 | 1.21800 | 1.20735 | 1.22015 | -72.32 | 94471.84 |
20633 | 2006.03.20 09:00 | sell | 2653 | 18.89 | 1.21860 | 0.00000 | 0.00000 | ||
20634 | 2006.03.20 09:00 | modify | 2653 | 18.89 | 1.21860 | 1.22310 | 1.20160 | ||
20635 | 2006.03.20 19:15 | modify | 2653 | 18.89 | 1.21860 | 1.21845 | 1.20160 | ||
20636 | 2006.03.21 00:01 | buy | 2654 | 18.51 | 1.21635 | 0.00000 | 0.00000 | ||
20637 | 2006.03.21 00:01 | modify | 2654 | 18.51 | 1.21635 | 1.20935 | 1.23335 | ||
20638 | 2006.03.21 01:28 | modify | 2653 | 18.89 | 1.21860 | 1.21806 | 1.20160 | ||
20639 | 2006.03.21 01:33 | modify | 2653 | 18.89 | 1.21860 | 1.21680 | 1.20160 | ||
20640 | 2006.03.21 01:38 | modify | 2653 | 18.89 | 1.21860 | 1.21671 | 1.20160 | ||
20641 | 2006.03.21 01:43 | modify | 2653 | 18.89 | 1.21860 | 1.21630 | 1.20160 | ||
20642 | 2006.03.21 03:47 | modify | 2653 | 18.89 | 1.21860 | 1.21610 | 1.20160 | ||
20643 | 2006.03.21 04:00 | modify | 2653 | 18.89 | 1.21860 | 1.21600 | 1.20160 | ||
20644 | 2006.03.21 04:05 | modify | 2653 | 18.89 | 1.21860 | 1.21543 | 1.20160 | ||
20645 | 2006.03.21 05:29 | modify | 2653 | 18.89 | 1.21860 | 1.21539 | 1.20160 | ||
20646 | 2006.03.21 05:35 | modify | 2653 | 18.89 | 1.21860 | 1.21529 | 1.20160 | ||
20647 | 2006.03.21 05:41 | modify | 2653 | 18.89 | 1.21860 | 1.21519 | 1.20160 | ||
20648 | 2006.03.21 07:23 | modify | 2653 | 18.89 | 1.21860 | 1.21509 | 1.20160 | ||
20649 | 2006.03.21 07:29 | modify | 2653 | 18.89 | 1.21860 | 1.21501 | 1.20160 | ||
20650 | 2006.03.21 07:44 | modify | 2653 | 18.89 | 1.21860 | 1.21491 | 1.20160 | ||
20651 | 2006.03.21 09:19 | modify | 2653 | 18.89 | 1.21860 | 1.21481 | 1.20160 | ||
20652 | 2006.03.21 09:25 | modify | 2653 | 18.89 | 1.21860 | 1.21471 | 1.20160 | ||
20653 | 2006.03.21 09:50 | modify | 2653 | 18.89 | 1.21860 | 1.21464 | 1.20160 | ||
20654 | 2006.03.21 10:15 | modify | 2653 | 18.89 | 1.21860 | 1.21444 | 1.20160 | ||
20655 | 2006.03.21 10:59 | s/l | 2653 | 18.89 | 1.21444 | 1.21444 | 1.20160 | 765.68 | 95237.52 |
20656 | 2006.03.21 16:52 | s/l | 2654 | 18.51 | 1.20935 | 1.20935 | 1.23335 | -1304.96 | 93932.56 |
20657 | 2006.03.23 00:01 | buy | 2655 | 18.79 | 1.20795 | 0.00000 | 0.00000 | ||
20658 | 2006.03.23 00:01 | modify | 2655 | 18.79 | 1.20795 | 1.20095 | 1.22495 | ||
20659 | 2006.03.23 16:15 | sell | 2656 | 18.13 | 1.20250 | 0.00000 | 0.00000 | ||
20660 | 2006.03.23 16:15 | modify | 2656 | 18.13 | 1.20250 | 1.20600 | 1.17250 | ||
20661 | 2006.03.23 16:21 | s/l | 2655 | 18.79 | 1.20095 | 1.20095 | 1.22495 | -1324.70 | 92607.86 |
20662 | 2006.03.24 13:13 | modify | 2656 | 18.13 | 1.20250 | 1.20238 | 1.17250 | ||
20663 | 2006.03.24 13:19 | modify | 2656 | 18.13 | 1.20250 | 1.20228 | 1.17250 | ||
20664 | 2006.03.24 14:52 | modify | 2656 | 18.13 | 1.20250 | 1.20208 | 1.17250 | ||
20665 | 2006.03.24 16:14 | s/l | 2656 | 18.13 | 1.20208 | 1.20208 | 1.17250 | 56.82 | 92664.68 |
20666 | 2006.03.24 16:15 | buy | 2657 | 18.53 | 1.20185 | 0.00000 | 0.00000 | ||
20667 | 2006.03.24 16:15 | modify | 2657 | 18.53 | 1.20185 | 1.19835 | 1.23185 | ||
20668 | 2006.03.28 01:00 | buy | 2658 | 18.06 | 1.20115 | 0.00000 | 0.00000 | ||
20669 | 2006.03.28 01:00 | modify | 2658 | 18.06 | 1.20115 | 1.19415 | 1.21815 | ||
20670 | 2006.03.28 14:31 | modify | 2658 | 18.06 | 1.20115 | 1.20135 | 1.21815 | ||
20671 | 2006.03.28 15:06 | modify | 2658 | 18.06 | 1.20115 | 1.20137 | 1.21815 | ||
20672 | 2006.03.28 15:15 | modify | 2658 | 18.06 | 1.20115 | 1.20157 | 1.21815 | ||
20673 | 2006.03.28 15:23 | modify | 2658 | 18.06 | 1.20115 | 1.20167 | 1.21815 | ||
20674 | 2006.03.28 15:29 | modify | 2658 | 18.06 | 1.20115 | 1.20229 | 1.21815 | ||
20675 | 2006.03.28 15:30 | modify | 2657 | 18.53 | 1.20185 | 1.20190 | 1.23185 | ||
20676 | 2006.03.28 15:34 | modify | 2658 | 18.06 | 1.20115 | 1.20272 | 1.21815 | ||
20677 | 2006.03.28 15:35 | modify | 2657 | 18.53 | 1.20185 | 1.20211 | 1.23185 | ||
20678 | 2006.03.28 15:46 | modify | 2658 | 18.06 | 1.20115 | 1.20274 | 1.21815 | ||
20679 | 2006.03.28 15:46 | modify | 2657 | 18.53 | 1.20185 | 1.20221 | 1.23185 | ||
20680 | 2006.03.28 15:52 | modify | 2657 | 18.53 | 1.20185 | 1.20227 | 1.23185 | ||
20681 | 2006.03.28 15:52 | modify | 2658 | 18.06 | 1.20115 | 1.20277 | 1.21815 | ||
20682 | 2006.03.28 21:22 | s/l | 2658 | 18.06 | 1.20277 | 1.20277 | 1.21815 | 283.54 | 92948.22 |
20683 | 2006.03.28 21:23 | s/l | 2657 | 18.53 | 1.20227 | 1.20227 | 1.23185 | 75.07 | 93023.29 |
20684 | 2006.03.28 23:45 | buy | 2659 | 18.60 | 1.19985 | 0.00000 | 0.00000 | ||
20685 | 2006.03.28 23:45 | modify | 2659 | 18.60 | 1.19985 | 1.18885 | 1.20165 | ||
20686 | 2006.03.29 07:30 | close | 2659 | 18.60 | 1.20130 | 1.18885 | 1.20165 | 263.67 | 93286.97 |
20687 | 2006.03.30 00:01 | sell | 2660 | 18.66 | 1.20230 | 0.00000 | 0.00000 | ||
20688 | 2006.03.30 00:01 | modify | 2660 | 18.66 | 1.20230 | 1.20930 | 1.18530 | ||
20689 | 2006.03.30 13:35 | s/l | 2660 | 18.66 | 1.20930 | 1.20930 | 1.18530 | -1315.53 | 91971.44 |
20690 | 2006.03.30 16:35 | buy | 2661 | 18.39 | 1.21315 | 0.00000 | 0.00000 | ||
20691 | 2006.03.30 16:35 | modify | 2661 | 18.39 | 1.21315 | 1.20965 | 1.24315 | ||
20692 | 2006.03.31 00:01 | sell | 2662 | 18.07 | 1.21650 | 0.00000 | 0.00000 | ||
20693 | 2006.03.31 00:01 | modify | 2662 | 18.07 | 1.21650 | 1.22350 | 1.19950 | ||
20694 | 2006.03.31 07:30 | buy | 2663 | 18.50 | 1.21535 | 0.00000 | 0.00000 | ||
20695 | 2006.03.31 07:30 | modify | 2663 | 18.50 | 1.21535 | 1.20435 | 1.21715 | ||
20696 | 2006.03.31 09:00 | buy | 2664 | 18.00 | 1.21415 | 0.00000 | 0.00000 | ||
20697 | 2006.03.31 09:00 | modify | 2664 | 18.00 | 1.21415 | 1.20860 | 1.23465 | ||
20698 | 2006.03.31 12:04 | s/l | 2661 | 18.39 | 1.20965 | 1.20965 | 1.24315 | -649.61 | 91321.82 |
20699 | 2006.03.31 12:05 | s/l | 2664 | 18.00 | 1.20860 | 1.20860 | 1.23465 | -1008.00 | 90313.82 |
20700 | 2006.03.31 18:45 | close | 2663 | 18.50 | 1.21350 | 1.20435 | 1.21715 | -351.50 | 89962.32 |
20701 | 2006.04.03 01:51 | modify | 2662 | 18.07 | 1.21650 | 1.21642 | 1.19950 | ||
20702 | 2006.04.03 01:57 | modify | 2662 | 18.07 | 1.21650 | 1.21622 | 1.19950 | ||
20703 | 2006.04.03 02:31 | modify | 2662 | 18.07 | 1.21650 | 1.21605 | 1.19950 | ||
20704 | 2006.04.03 02:36 | modify | 2662 | 18.07 | 1.21650 | 1.21586 | 1.19950 | ||
20705 | 2006.04.03 02:58 | modify | 2662 | 18.07 | 1.21650 | 1.21568 | 1.19950 | ||
20706 | 2006.04.03 04:46 | modify | 2662 | 18.07 | 1.21650 | 1.21563 | 1.19950 | ||
20707 | 2006.04.03 05:02 | modify | 2662 | 18.07 | 1.21650 | 1.21561 | 1.19950 | ||
20708 | 2006.04.03 05:07 | modify | 2662 | 18.07 | 1.21650 | 1.21471 | 1.19950 | ||
20709 | 2006.04.03 05:13 | modify | 2662 | 18.07 | 1.21650 | 1.21465 | 1.19950 | ||
20710 | 2006.04.03 05:22 | modify | 2662 | 18.07 | 1.21650 | 1.21454 | 1.19950 | ||
20711 | 2006.04.03 05:27 | modify | 2662 | 18.07 | 1.21650 | 1.21432 | 1.19950 | ||
20712 | 2006.04.03 06:34 | modify | 2662 | 18.07 | 1.21650 | 1.21429 | 1.19950 | ||
20713 | 2006.04.03 06:39 | modify | 2662 | 18.07 | 1.21650 | 1.21406 | 1.19950 | ||
20714 | 2006.04.03 06:44 | modify | 2662 | 18.07 | 1.21650 | 1.21162 | 1.19950 | ||
20715 | 2006.04.03 09:00 | buy | 2665 | 17.98 | 1.20445 | 0.00000 | 0.00000 | ||
20716 | 2006.04.03 09:00 | modify | 2665 | 17.98 | 1.20445 | 1.19900 | 1.23795 | ||
20717 | 2006.04.03 09:13 | modify | 2662 | 18.07 | 1.21650 | 1.21142 | 1.19950 | ||
20718 | 2006.04.03 16:05 | modify | 2665 | 17.98 | 1.20445 | 1.20460 | 1.23795 | ||
20719 | 2006.04.03 16:11 | modify | 2665 | 17.98 | 1.20445 | 1.20469 | 1.23795 | ||
20720 | 2006.04.03 16:20 | modify | 2665 | 17.98 | 1.20445 | 1.20479 | 1.23795 | ||
20721 | 2006.04.03 16:25 | modify | 2665 | 17.98 | 1.20445 | 1.20482 | 1.23795 | ||
20722 | 2006.04.03 16:31 | modify | 2665 | 17.98 | 1.20445 | 1.20623 | 1.23795 | ||
20723 | 2006.04.03 16:36 | modify | 2665 | 17.98 | 1.20445 | 1.20640 | 1.23795 | ||
20724 | 2006.04.03 16:41 | modify | 2665 | 17.98 | 1.20445 | 1.20705 | 1.23795 | ||
20725 | 2006.04.03 16:43 | s/l | 2662 | 18.07 | 1.21142 | 1.21142 | 1.19950 | 898.69 | 90861.02 |
20726 | 2006.04.03 16:46 | modify | 2665 | 17.98 | 1.20445 | 1.20883 | 1.23795 | ||
20727 | 2006.04.03 16:51 | modify | 2665 | 17.98 | 1.20445 | 1.20888 | 1.23795 | ||
20728 | 2006.04.03 16:56 | modify | 2665 | 17.98 | 1.20445 | 1.20966 | 1.23795 | ||
20729 | 2006.04.03 17:01 | modify | 2665 | 17.98 | 1.20445 | 1.20968 | 1.23795 | ||
20730 | 2006.04.03 17:16 | modify | 2665 | 17.98 | 1.20445 | 1.20974 | 1.23795 | ||
20731 | 2006.04.03 17:21 | modify | 2665 | 17.98 | 1.20445 | 1.21231 | 1.23795 | ||
20732 | 2006.04.03 17:25 | close | 2665 | 17.98 | 1.21330 | 1.21231 | 1.23795 | 1582.24 | 92443.26 |
20733 | 2006.04.04 09:00 | buy | 2666 | 18.49 | 1.21285 | 0.00000 | 0.00000 | ||
20734 | 2006.04.04 09:00 | modify | 2666 | 18.49 | 1.21285 | 1.20790 | 1.23335 | ||
20735 | 2006.04.04 10:01 | modify | 2666 | 18.49 | 1.21285 | 1.21339 | 1.23335 | ||
20736 | 2006.04.04 10:13 | modify | 2666 | 18.49 | 1.21285 | 1.21363 | 1.23335 | ||
20737 | 2006.04.04 11:36 | modify | 2666 | 18.49 | 1.21285 | 1.21368 | 1.23335 | ||
20738 | 2006.04.04 11:41 | modify | 2666 | 18.49 | 1.21285 | 1.21535 | 1.23335 | ||
20739 | 2006.04.04 11:46 | modify | 2666 | 18.49 | 1.21285 | 1.21559 | 1.23335 | ||
20740 | 2006.04.04 13:36 | modify | 2666 | 18.49 | 1.21285 | 1.21562 | 1.23335 | ||
20741 | 2006.04.04 13:42 | modify | 2666 | 18.49 | 1.21285 | 1.21564 | 1.23335 | ||
20742 | 2006.04.04 13:49 | modify | 2666 | 18.49 | 1.21285 | 1.21574 | 1.23335 | ||
20743 | 2006.04.04 13:55 | modify | 2666 | 18.49 | 1.21285 | 1.21624 | 1.23335 | ||
20744 | 2006.04.04 14:00 | modify | 2666 | 18.49 | 1.21285 | 1.21634 | 1.23335 | ||
20745 | 2006.04.04 14:05 | modify | 2666 | 18.49 | 1.21285 | 1.21727 | 1.23335 | ||
20746 | 2006.04.04 14:10 | modify | 2666 | 18.49 | 1.21285 | 1.22061 | 1.23335 | ||
20747 | 2006.04.04 14:16 | modify | 2666 | 18.49 | 1.21285 | 1.22064 | 1.23335 | ||
20748 | 2006.04.04 14:20 | close | 2666 | 18.49 | 1.22210 | 1.22064 | 1.23335 | 1701.07 | 94144.33 |
20749 | 2006.04.05 01:30 | buy | 2667 | 18.83 | 1.22545 | 0.00000 | 0.00000 | ||
20750 | 2006.04.05 01:30 | modify | 2667 | 18.83 | 1.22545 | 1.21445 | 1.22725 | ||
20751 | 2006.04.05 04:30 | close | 2667 | 18.83 | 1.22700 | 1.21445 | 1.22725 | 282.44 | 94426.77 |
20752 | 2006.04.06 00:01 | sell | 2668 | 18.89 | 1.22900 | 0.00000 | 0.00000 | ||
20753 | 2006.04.06 00:01 | modify | 2668 | 18.89 | 1.22900 | 1.23600 | 1.21200 | ||
20754 | 2006.04.06 22:00 | sell | 2669 | 18.64 | 1.22310 | 0.00000 | 0.00000 | ||
20755 | 2006.04.06 22:00 | modify | 2669 | 18.64 | 1.22310 | 1.23410 | 1.22130 | ||
20756 | 2006.04.06 22:50 | modify | 2668 | 18.89 | 1.22900 | 1.22887 | 1.21200 | ||
20757 | 2006.04.06 22:55 | modify | 2668 | 18.89 | 1.22900 | 1.22872 | 1.21200 | ||
20758 | 2006.04.06 23:14 | modify | 2668 | 18.89 | 1.22900 | 1.22862 | 1.21200 | ||
20759 | 2006.04.06 23:20 | modify | 2668 | 18.89 | 1.22900 | 1.22853 | 1.21200 | ||
20760 | 2006.04.06 23:25 | modify | 2668 | 18.89 | 1.22900 | 1.22829 | 1.21200 | ||
20761 | 2006.04.06 23:31 | modify | 2668 | 18.89 | 1.22900 | 1.22809 | 1.21200 | ||
20762 | 2006.04.06 23:40 | modify | 2668 | 18.89 | 1.22900 | 1.22804 | 1.21200 | ||
20763 | 2006.04.06 23:46 | modify | 2668 | 18.89 | 1.22900 | 1.22802 | 1.21200 | ||
20764 | 2006.04.06 23:51 | modify | 2668 | 18.89 | 1.22900 | 1.22794 | 1.21200 | ||
20765 | 2006.04.06 23:57 | modify | 2668 | 18.89 | 1.22900 | 1.22767 | 1.21200 | ||
20766 | 2006.04.07 00:02 | modify | 2668 | 18.89 | 1.22900 | 1.22712 | 1.21200 | ||
20767 | 2006.04.07 00:07 | modify | 2668 | 18.89 | 1.22900 | 1.22708 | 1.21200 | ||
20768 | 2006.04.07 00:07 | t/p | 2669 | 18.64 | 1.22130 | 1.23410 | 1.22130 | 315.65 | 94742.42 |
20769 | 2006.04.07 00:12 | modify | 2668 | 18.89 | 1.22900 | 1.22683 | 1.21200 | ||
20770 | 2006.04.07 00:46 | modify | 2668 | 18.89 | 1.22900 | 1.22677 | 1.21200 | ||
20771 | 2006.04.07 00:51 | modify | 2668 | 18.89 | 1.22900 | 1.22640 | 1.21200 | ||
20772 | 2006.04.07 01:07 | modify | 2668 | 18.89 | 1.22900 | 1.22632 | 1.21200 | ||
20773 | 2006.04.07 01:12 | modify | 2668 | 18.89 | 1.22900 | 1.22623 | 1.21200 | ||
20774 | 2006.04.07 01:17 | modify | 2668 | 18.89 | 1.22900 | 1.22569 | 1.21200 | ||
20775 | 2006.04.07 01:22 | modify | 2668 | 18.89 | 1.22900 | 1.22541 | 1.21200 | ||
20776 | 2006.04.07 01:29 | modify | 2668 | 18.89 | 1.22900 | 1.22536 | 1.21200 | ||
20777 | 2006.04.07 01:53 | modify | 2668 | 18.89 | 1.22900 | 1.22521 | 1.21200 | ||
20778 | 2006.04.07 02:13 | modify | 2668 | 18.89 | 1.22900 | 1.22501 | 1.21200 | ||
20779 | 2006.04.07 09:17 | modify | 2668 | 18.89 | 1.22900 | 1.22487 | 1.21200 | ||
20780 | 2006.04.07 09:23 | modify | 2668 | 18.89 | 1.22900 | 1.22480 | 1.21200 | ||
20781 | 2006.04.07 09:28 | modify | 2668 | 18.89 | 1.22900 | 1.22477 | 1.21200 | ||
20782 | 2006.04.07 15:25 | sell | 2670 | 19.00 | 1.21520 | 0.00000 | 0.00000 | ||
20783 | 2006.04.07 15:25 | modify | 2670 | 19.00 | 1.21520 | 1.21870 | 1.18520 | ||
20784 | 2006.04.07 16:08 | modify | 2668 | 18.89 | 1.22900 | 1.22473 | 1.21200 | ||
20785 | 2006.04.07 16:13 | modify | 2668 | 18.89 | 1.22900 | 1.21485 | 1.21200 | ||
20786 | 2006.04.07 16:23 | modify | 2668 | 18.89 | 1.22900 | 1.21465 | 1.21200 | ||
20787 | 2006.04.07 16:28 | modify | 2668 | 18.89 | 1.22900 | 1.21425 | 1.21200 | ||
20788 | 2006.04.07 16:30 | t/p | 2668 | 18.89 | 1.21200 | 1.21425 | 1.21200 | 3191.16 | 97933.57 |
20789 | 2006.04.10 02:30 | sell | 2671 | 19.26 | 1.21130 | 0.00000 | 0.00000 | ||
20790 | 2006.04.10 02:30 | modify | 2671 | 19.26 | 1.21130 | 1.22230 | 1.20950 | ||
20791 | 2006.04.10 04:45 | close | 2671 | 19.26 | 1.21075 | 1.22230 | 1.20950 | 96.30 | 98029.87 |
20792 | 2006.04.10 23:15 | sell | 2672 | 19.26 | 1.21190 | 0.00000 | 0.00000 | ||
20793 | 2006.04.10 23:15 | modify | 2672 | 19.26 | 1.21190 | 1.22290 | 1.21010 | ||
20794 | 2006.04.11 02:06 | t/p | 2672 | 19.26 | 1.21010 | 1.22290 | 1.21010 | 326.15 | 98356.02 |
20795 | 2006.04.11 09:00 | sell | 2673 | 19.28 | 1.21310 | 0.00000 | 0.00000 | ||
20796 | 2006.04.11 09:00 | modify | 2673 | 19.28 | 1.21310 | 1.21840 | 1.19010 | ||
20797 | 2006.04.12 00:01 | sell | 2674 | 18.72 | 1.21410 | 0.00000 | 0.00000 | ||
20798 | 2006.04.12 00:01 | modify | 2674 | 18.72 | 1.21410 | 1.22110 | 1.19710 | ||
20799 | 2006.04.12 14:36 | modify | 2673 | 19.28 | 1.21310 | 1.21238 | 1.19010 | ||
20800 | 2006.04.12 14:41 | modify | 2673 | 19.28 | 1.21310 | 1.21182 | 1.19010 | ||
20801 | 2006.04.12 14:46 | modify | 2673 | 19.28 | 1.21310 | 1.21112 | 1.19010 | ||
20802 | 2006.04.12 14:47 | modify | 2670 | 19.00 | 1.21520 | 1.21515 | 1.18520 | ||
20803 | 2006.04.12 14:51 | modify | 2673 | 19.28 | 1.21310 | 1.20928 | 1.19010 | ||
20804 | 2006.04.12 14:52 | modify | 2670 | 19.00 | 1.21520 | 1.21505 | 1.18520 | ||
20805 | 2006.04.12 14:57 | modify | 2670 | 19.00 | 1.21520 | 1.21498 | 1.18520 | ||
20806 | 2006.04.12 15:03 | s/l | 2673 | 19.28 | 1.20928 | 1.20928 | 1.19010 | 715.95 | 99071.97 |
20807 | 2006.04.13 15:13 | modify | 2670 | 19.00 | 1.21520 | 1.21492 | 1.18520 | ||
20808 | 2006.04.14 22:50 | modify | 2674 | 18.72 | 1.21410 | 1.21380 | 1.19710 | ||
20809 | 2006.04.17 01:45 | s/l | 2674 | 18.72 | 1.21380 | 1.21380 | 1.19710 | -6.18 | 99065.79 |
20810 | 2006.04.17 01:45 | sell | 2675 | 19.38 | 1.21370 | 0.00000 | 0.00000 | ||
20811 | 2006.04.17 01:45 | modify | 2675 | 19.38 | 1.21370 | 1.22070 | 1.19670 | ||
20812 | 2006.04.17 02:07 | s/l | 2670 | 19.00 | 1.21492 | 1.21492 | 1.18520 | -42.33 | 99023.46 |
20813 | 2006.04.17 07:45 | buy | 2676 | 19.18 | 1.21755 | 0.00000 | 0.00000 | ||
20814 | 2006.04.17 07:45 | modify | 2676 | 19.18 | 1.21755 | 1.20655 | 1.21935 | ||
20815 | 2006.04.17 12:05 | t/p | 2676 | 19.18 | 1.21935 | 1.20655 | 1.21935 | 335.65 | 99359.11 |
20816 | 2006.04.17 13:42 | s/l | 2675 | 19.38 | 1.22070 | 1.22070 | 1.19670 | -1366.29 | 97992.82 |
20817 | 2006.04.17 21:30 | buy | 2677 | 19.60 | 1.22595 | 0.00000 | 0.00000 | ||
20818 | 2006.04.17 21:30 | modify | 2677 | 19.60 | 1.22595 | 1.21495 | 1.22775 | ||
20819 | 2006.04.18 02:45 | close | 2677 | 19.60 | 1.22660 | 1.21495 | 1.22775 | 121.05 | 98113.87 |
20820 | 2006.04.18 08:15 | buy | 2678 | 19.62 | 1.22565 | 0.00000 | 0.00000 | ||
20821 | 2006.04.18 08:15 | modify | 2678 | 19.62 | 1.22565 | 1.21465 | 1.22745 | ||
20822 | 2006.04.18 11:30 | close | 2678 | 19.62 | 1.22660 | 1.21465 | 1.22745 | 176.58 | 98290.45 |
20823 | 2006.04.19 00:01 | sell | 2679 | 19.66 | 1.23640 | 0.00000 | 0.00000 | ||
20824 | 2006.04.19 00:01 | modify | 2679 | 19.66 | 1.23640 | 1.24340 | 1.21940 | ||
20825 | 2006.04.19 04:45 | buy | 2680 | 19.23 | 1.23495 | 0.00000 | 0.00000 | ||
20826 | 2006.04.19 04:45 | modify | 2680 | 19.23 | 1.23495 | 1.22395 | 1.23675 | ||
20827 | 2006.04.19 10:35 | t/p | 2680 | 19.23 | 1.23675 | 1.22395 | 1.23675 | 336.52 | 98626.97 |
20828 | 2006.04.20 00:30 | buy | 2681 | 19.19 | 1.23735 | 0.00000 | 0.00000 | ||
20829 | 2006.04.20 00:30 | modify | 2681 | 19.19 | 1.23735 | 1.22635 | 1.23915 | ||
20830 | 2006.04.20 09:00 | buy | 2682 | 19.66 | 1.23385 | 0.00000 | 0.00000 | ||
20831 | 2006.04.20 09:00 | modify | 2682 | 19.66 | 1.23385 | 1.22890 | 1.25085 | ||
20832 | 2006.04.20 16:51 | s/l | 2682 | 19.66 | 1.22890 | 1.22890 | 1.25085 | -983.00 | 97643.97 |
20833 | 2006.04.21 00:29 | modify | 2679 | 19.66 | 1.23640 | 1.23628 | 1.21940 | ||
20834 | 2006.04.21 00:36 | modify | 2679 | 19.66 | 1.23640 | 1.23610 | 1.21940 | ||
20835 | 2006.04.21 00:43 | modify | 2679 | 19.66 | 1.23640 | 1.23583 | 1.21940 | ||
20836 | 2006.04.21 01:00 | close | 2679 | 19.66 | 1.23105 | 1.23583 | 1.21940 | 997.47 | 98641.44 |
20837 | 2006.04.21 01:00 | buy | 2683 | 19.00 | 1.23105 | 0.00000 | 0.00000 | ||
20838 | 2006.04.21 01:00 | modify | 2683 | 19.00 | 1.23105 | 1.22405 | 1.24805 | ||
20839 | 2006.04.21 04:45 | close | 2681 | 19.19 | 1.23120 | 1.22635 | 1.23915 | -1186.41 | 97455.03 |
20840 | 2006.04.21 10:10 | buy | 2684 | 19.16 | 1.23475 | 0.00000 | 0.00000 | ||
20841 | 2006.04.21 10:10 | modify | 2684 | 19.16 | 1.23475 | 1.23125 | 1.26475 | ||
20842 | 2006.04.21 10:19 | s/l | 2684 | 19.16 | 1.23125 | 1.23125 | 1.26475 | -680.18 | 96774.85 |
20843 | 2006.04.21 16:40 | buy | 2685 | 19.06 | 1.23585 | 0.00000 | 0.00000 | ||
20844 | 2006.04.21 16:40 | modify | 2685 | 19.06 | 1.23585 | 1.23235 | 1.26585 | ||
20845 | 2006.04.21 19:03 | s/l | 2685 | 19.06 | 1.23235 | 1.23235 | 1.26585 | -676.63 | 96098.22 |
20846 | 2006.04.24 00:04 | modify | 2683 | 19.00 | 1.23105 | 1.23121 | 1.24805 | ||
20847 | 2006.04.24 01:00 | close | 2683 | 19.00 | 1.23730 | 1.23121 | 1.24805 | 1181.34 | 97279.56 |
20848 | 2006.04.24 01:00 | sell | 2686 | 19.46 | 1.23730 | 0.00000 | 0.00000 | ||
20849 | 2006.04.24 01:00 | modify | 2686 | 19.46 | 1.23730 | 1.24430 | 1.22030 | ||
20850 | 2006.04.24 09:00 | sell | 2687 | 18.92 | 1.23850 | 0.00000 | 0.00000 | ||
20851 | 2006.04.24 09:00 | modify | 2687 | 18.92 | 1.23850 | 1.24370 | 1.21050 | ||
20852 | 2006.04.24 16:02 | modify | 2687 | 18.92 | 1.23850 | 1.23835 | 1.21050 | ||
20853 | 2006.04.24 16:07 | modify | 2687 | 18.92 | 1.23850 | 1.23734 | 1.21050 | ||
20854 | 2006.04.24 16:25 | modify | 2687 | 18.92 | 1.23850 | 1.23722 | 1.21050 | ||
20855 | 2006.04.24 16:55 | s/l | 2687 | 18.92 | 1.23722 | 1.23722 | 1.21050 | 232.72 | 97512.28 |
20856 | 2006.04.25 15:39 | s/l | 2686 | 19.46 | 1.24430 | 1.24430 | 1.22030 | -1382.94 | 96129.34 |
20857 | 2006.04.25 16:10 | sell | 2688 | 19.23 | 1.23800 | 0.00000 | 0.00000 | ||
20858 | 2006.04.25 16:10 | modify | 2688 | 19.23 | 1.23800 | 1.24150 | 1.20800 | ||
20859 | 2006.04.25 17:05 | s/l | 2688 | 19.23 | 1.24150 | 1.24150 | 1.20800 | -682.67 | 95446.67 |
20860 | 2006.04.26 00:01 | sell | 2689 | 19.09 | 1.24290 | 0.00000 | 0.00000 | ||
20861 | 2006.04.26 00:01 | modify | 2689 | 19.09 | 1.24290 | 1.24990 | 1.22590 | ||
20862 | 2006.04.27 16:05 | buy | 2690 | 18.44 | 1.24715 | 0.00000 | 0.00000 | ||
20863 | 2006.04.27 16:05 | modify | 2690 | 18.44 | 1.24715 | 1.24365 | 1.27715 | ||
20864 | 2006.04.27 16:13 | s/l | 2689 | 19.09 | 1.24990 | 1.24990 | 1.22590 | -1378.26 | 94068.40 |
20865 | 2006.04.28 04:00 | buy | 2691 | 18.55 | 1.25255 | 0.00000 | 0.00000 | ||
20866 | 2006.04.28 04:00 | modify | 2691 | 18.55 | 1.25255 | 1.24155 | 1.25435 | ||
20867 | 2006.04.28 08:28 | t/p | 2691 | 18.55 | 1.25435 | 1.24155 | 1.25435 | 324.62 | 94393.02 |
20868 | 2006.04.28 14:44 | modify | 2690 | 18.44 | 1.24715 | 1.24718 | 1.27715 | ||
20869 | 2006.04.28 15:05 | modify | 2690 | 18.44 | 1.24715 | 1.24725 | 1.27715 | ||
20870 | 2006.04.28 15:41 | modify | 2690 | 18.44 | 1.24715 | 1.24745 | 1.27715 | ||
20871 | 2006.04.28 15:47 | modify | 2690 | 18.44 | 1.24715 | 1.24755 | 1.27715 | ||
20872 | 2006.04.28 15:52 | modify | 2690 | 18.44 | 1.24715 | 1.24785 | 1.27715 | ||
20873 | 2006.04.28 15:57 | modify | 2690 | 18.44 | 1.24715 | 1.24825 | 1.27715 | ||
20874 | 2006.04.28 16:02 | modify | 2690 | 18.44 | 1.24715 | 1.24846 | 1.27715 | ||
20875 | 2006.04.28 16:19 | modify | 2690 | 18.44 | 1.24715 | 1.24855 | 1.27715 | ||
20876 | 2006.04.28 16:39 | modify | 2690 | 18.44 | 1.24715 | 1.24873 | 1.27715 | ||
20877 | 2006.04.28 16:48 | modify | 2690 | 18.44 | 1.24715 | 1.24875 | 1.27715 | ||
20878 | 2006.04.28 16:53 | modify | 2690 | 18.44 | 1.24715 | 1.24877 | 1.27715 | ||
20879 | 2006.04.28 16:58 | modify | 2690 | 18.44 | 1.24715 | 1.24959 | 1.27715 | ||
20880 | 2006.04.28 17:04 | modify | 2690 | 18.44 | 1.24715 | 1.24971 | 1.27715 | ||
20881 | 2006.04.28 17:09 | modify | 2690 | 18.44 | 1.24715 | 1.25073 | 1.27715 | ||
20882 | 2006.04.28 17:14 | modify | 2690 | 18.44 | 1.24715 | 1.25137 | 1.27715 | ||
20883 | 2006.04.28 17:19 | modify | 2690 | 18.44 | 1.24715 | 1.25166 | 1.27715 | ||
20884 | 2006.04.28 17:24 | modify | 2690 | 18.44 | 1.24715 | 1.25182 | 1.27715 | ||
20885 | 2006.04.28 17:29 | modify | 2690 | 18.44 | 1.24715 | 1.25188 | 1.27715 | ||
20886 | 2006.04.28 17:35 | modify | 2690 | 18.44 | 1.24715 | 1.25198 | 1.27715 | ||
20887 | 2006.04.28 17:57 | modify | 2690 | 18.44 | 1.24715 | 1.25208 | 1.27715 | ||
20888 | 2006.04.28 18:03 | modify | 2690 | 18.44 | 1.24715 | 1.25228 | 1.27715 | ||
20889 | 2006.04.28 18:10 | modify | 2690 | 18.44 | 1.24715 | 1.25232 | 1.27715 | ||
20890 | 2006.04.28 18:16 | modify | 2690 | 18.44 | 1.24715 | 1.25234 | 1.27715 | ||
20891 | 2006.04.28 18:21 | modify | 2690 | 18.44 | 1.24715 | 1.25244 | 1.27715 | ||
20892 | 2006.04.28 21:45 | buy | 2692 | 18.92 | 1.26095 | 0.00000 | 0.00000 | ||
20893 | 2006.04.28 21:45 | modify | 2692 | 18.92 | 1.26095 | 1.24995 | 1.26275 | ||
20894 | 2006.04.28 22:09 | t/p | 2692 | 18.92 | 1.26275 | 1.24995 | 1.26275 | 331.10 | 94724.12 |
20895 | 2006.04.28 22:14 | modify | 2690 | 18.44 | 1.24715 | 1.25259 | 1.27715 | ||
20896 | 2006.04.28 23:15 | modify | 2690 | 18.44 | 1.24715 | 1.25277 | 1.27715 | ||
20897 | 2006.05.01 06:08 | modify | 2690 | 18.44 | 1.24715 | 1.25282 | 1.27715 | ||
20898 | 2006.05.01 06:15 | modify | 2690 | 18.44 | 1.24715 | 1.25302 | 1.27715 | ||
20899 | 2006.05.01 06:23 | modify | 2690 | 18.44 | 1.24715 | 1.25312 | 1.27715 | ||
20900 | 2006.05.01 07:55 | modify | 2690 | 18.44 | 1.24715 | 1.25321 | 1.27715 | ||
20901 | 2006.05.01 08:05 | modify | 2690 | 18.44 | 1.24715 | 1.25329 | 1.27715 | ||
20902 | 2006.05.01 08:49 | modify | 2690 | 18.44 | 1.24715 | 1.25373 | 1.27715 | ||
20903 | 2006.05.01 09:45 | buy | 2693 | 19.05 | 1.26255 | 0.00000 | 0.00000 | ||
20904 | 2006.05.01 09:45 | modify | 2693 | 19.05 | 1.26255 | 1.25155 | 1.26435 | ||
20905 | 2006.05.01 13:03 | modify | 2690 | 18.44 | 1.24715 | 1.25381 | 1.27715 | ||
20906 | 2006.05.01 13:08 | modify | 2690 | 18.44 | 1.24715 | 1.25411 | 1.27715 | ||
20907 | 2006.05.01 13:14 | modify | 2690 | 18.44 | 1.24715 | 1.25441 | 1.27715 | ||
20908 | 2006.05.01 13:19 | modify | 2690 | 18.44 | 1.24715 | 1.25451 | 1.27715 | ||
20909 | 2006.05.01 13:25 | modify | 2690 | 18.44 | 1.24715 | 1.25465 | 1.27715 | ||
20910 | 2006.05.01 13:32 | modify | 2690 | 18.44 | 1.24715 | 1.25471 | 1.27715 | ||
20911 | 2006.05.01 13:39 | modify | 2690 | 18.44 | 1.24715 | 1.25476 | 1.27715 | ||
20912 | 2006.05.01 13:47 | modify | 2690 | 18.44 | 1.24715 | 1.25481 | 1.27715 | ||
20913 | 2006.05.01 13:59 | modify | 2690 | 18.44 | 1.24715 | 1.25486 | 1.27715 | ||
20914 | 2006.05.01 14:04 | modify | 2690 | 18.44 | 1.24715 | 1.25489 | 1.27715 | ||
20915 | 2006.05.01 14:09 | modify | 2690 | 18.44 | 1.24715 | 1.25529 | 1.27715 | ||
20916 | 2006.05.01 14:10 | t/p | 2693 | 19.05 | 1.26435 | 1.25155 | 1.26435 | 333.37 | 95057.49 |
20917 | 2006.05.01 14:14 | modify | 2690 | 18.44 | 1.24715 | 1.25605 | 1.27715 | ||
20918 | 2006.05.01 14:20 | modify | 2690 | 18.44 | 1.24715 | 1.25629 | 1.27715 | ||
20919 | 2006.05.01 14:25 | modify | 2690 | 18.44 | 1.24715 | 1.25649 | 1.27715 | ||
20920 | 2006.05.01 14:41 | modify | 2690 | 18.44 | 1.24715 | 1.25659 | 1.27715 | ||
20921 | 2006.05.01 14:46 | modify | 2690 | 18.44 | 1.24715 | 1.25675 | 1.27715 | ||
20922 | 2006.05.01 14:53 | modify | 2690 | 18.44 | 1.24715 | 1.25679 | 1.27715 | ||
20923 | 2006.05.01 14:58 | modify | 2690 | 18.44 | 1.24715 | 1.25914 | 1.27715 | ||
20924 | 2006.05.01 15:09 | modify | 2690 | 18.44 | 1.24715 | 1.25925 | 1.27715 | ||
20925 | 2006.05.01 15:16 | modify | 2690 | 18.44 | 1.24715 | 1.25950 | 1.27715 | ||
20926 | 2006.05.01 15:36 | modify | 2690 | 18.44 | 1.24715 | 1.25960 | 1.27715 | ||
20927 | 2006.05.01 21:18 | s/l | 2690 | 18.44 | 1.25960 | 1.25960 | 1.27715 | 2293.05 | 97350.54 |
20928 | 2006.05.02 00:01 | buy | 2694 | 19.47 | 1.25685 | 0.00000 | 0.00000 | ||
20929 | 2006.05.02 00:01 | modify | 2694 | 19.47 | 1.25685 | 1.24985 | 1.27385 | ||
20930 | 2006.05.02 09:00 | buy | 2695 | 18.97 | 1.25675 | 0.00000 | 0.00000 | ||
20931 | 2006.05.02 09:00 | modify | 2695 | 18.97 | 1.25675 | 1.25140 | 1.27375 | ||
20932 | 2006.05.02 09:44 | modify | 2695 | 18.97 | 1.25675 | 1.25690 | 1.27375 | ||
20933 | 2006.05.02 09:50 | modify | 2695 | 18.97 | 1.25675 | 1.25700 | 1.27375 | ||
20934 | 2006.05.02 10:32 | modify | 2695 | 18.97 | 1.25675 | 1.25702 | 1.27375 | ||
20935 | 2006.05.02 10:37 | modify | 2695 | 18.97 | 1.25675 | 1.25760 | 1.27375 | ||
20936 | 2006.05.02 10:42 | modify | 2695 | 18.97 | 1.25675 | 1.26021 | 1.27375 | ||
20937 | 2006.05.02 10:47 | modify | 2695 | 18.97 | 1.25675 | 1.26119 | 1.27375 | ||
20938 | 2006.05.02 11:17 | modify | 2695 | 18.97 | 1.25675 | 1.26121 | 1.27375 | ||
20939 | 2006.05.02 11:23 | modify | 2695 | 18.97 | 1.25675 | 1.26136 | 1.27375 | ||
20940 | 2006.05.02 11:29 | modify | 2695 | 18.97 | 1.25675 | 1.26145 | 1.27375 | ||
20941 | 2006.05.02 11:41 | modify | 2695 | 18.97 | 1.25675 | 1.26167 | 1.27375 | ||
20942 | 2006.05.02 11:46 | modify | 2695 | 18.97 | 1.25675 | 1.26187 | 1.27375 | ||
20943 | 2006.05.02 11:52 | modify | 2695 | 18.97 | 1.25675 | 1.26246 | 1.27375 | ||
20944 | 2006.05.02 11:57 | modify | 2695 | 18.97 | 1.25675 | 1.26263 | 1.27375 | ||
20945 | 2006.05.02 12:02 | modify | 2695 | 18.97 | 1.25675 | 1.26294 | 1.27375 | ||
20946 | 2006.05.02 12:07 | modify | 2695 | 18.97 | 1.25675 | 1.26385 | 1.27375 | ||
20947 | 2006.05.02 12:12 | modify | 2695 | 18.97 | 1.25675 | 1.26392 | 1.27375 | ||
20948 | 2006.05.02 12:17 | modify | 2695 | 18.97 | 1.25675 | 1.26507 | 1.27375 | ||
20949 | 2006.05.02 12:20 | close | 2695 | 18.97 | 1.26630 | 1.26507 | 1.27375 | 1802.14 | 99152.68 |
20950 | 2006.05.03 03:30 | modify | 2694 | 19.47 | 1.25685 | 1.25701 | 1.27385 | ||
20951 | 2006.05.03 03:42 | modify | 2694 | 19.47 | 1.25685 | 1.25708 | 1.27385 | ||
20952 | 2006.05.03 03:50 | modify | 2694 | 19.47 | 1.25685 | 1.25711 | 1.27385 | ||
20953 | 2006.05.03 03:58 | modify | 2694 | 19.47 | 1.25685 | 1.25716 | 1.27385 | ||
20954 | 2006.05.03 04:05 | modify | 2694 | 19.47 | 1.25685 | 1.25719 | 1.27385 | ||
20955 | 2006.05.03 04:10 | modify | 2694 | 19.47 | 1.25685 | 1.25723 | 1.27385 | ||
20956 | 2006.05.03 04:15 | modify | 2694 | 19.47 | 1.25685 | 1.25732 | 1.27385 | ||
20957 | 2006.05.03 04:20 | modify | 2694 | 19.47 | 1.25685 | 1.25734 | 1.27385 | ||
20958 | 2006.05.03 04:25 | modify | 2694 | 19.47 | 1.25685 | 1.25746 | 1.27385 | ||
20959 | 2006.05.03 04:30 | modify | 2694 | 19.47 | 1.25685 | 1.25799 | 1.27385 | ||
20960 | 2006.05.03 04:36 | modify | 2694 | 19.47 | 1.25685 | 1.25815 | 1.27385 | ||
20961 | 2006.05.03 04:54 | modify | 2694 | 19.47 | 1.25685 | 1.25823 | 1.27385 | ||
20962 | 2006.05.03 04:59 | modify | 2694 | 19.47 | 1.25685 | 1.25851 | 1.27385 | ||
20963 | 2006.05.03 05:21 | modify | 2694 | 19.47 | 1.25685 | 1.25852 | 1.27385 | ||
20964 | 2006.05.03 05:43 | modify | 2694 | 19.47 | 1.25685 | 1.25854 | 1.27385 | ||
20965 | 2006.05.03 05:50 | modify | 2694 | 19.47 | 1.25685 | 1.25867 | 1.27385 | ||
20966 | 2006.05.03 06:01 | modify | 2694 | 19.47 | 1.25685 | 1.25870 | 1.27385 | ||
20967 | 2006.05.03 06:06 | modify | 2694 | 19.47 | 1.25685 | 1.25883 | 1.27385 | ||
20968 | 2006.05.03 06:14 | modify | 2694 | 19.47 | 1.25685 | 1.25885 | 1.27385 | ||
20969 | 2006.05.03 06:36 | modify | 2694 | 19.47 | 1.25685 | 1.25891 | 1.27385 | ||
20970 | 2006.05.03 06:44 | modify | 2694 | 19.47 | 1.25685 | 1.25893 | 1.27385 | ||
20971 | 2006.05.03 07:02 | modify | 2694 | 19.47 | 1.25685 | 1.25895 | 1.27385 | ||
20972 | 2006.05.03 07:14 | modify | 2694 | 19.47 | 1.25685 | 1.25898 | 1.27385 | ||
20973 | 2006.05.03 07:20 | modify | 2694 | 19.47 | 1.25685 | 1.25906 | 1.27385 | ||
20974 | 2006.05.03 07:25 | modify | 2694 | 19.47 | 1.25685 | 1.25911 | 1.27385 | ||
20975 | 2006.05.03 07:31 | modify | 2694 | 19.47 | 1.25685 | 1.25913 | 1.27385 | ||
20976 | 2006.05.03 07:36 | modify | 2694 | 19.47 | 1.25685 | 1.25924 | 1.27385 | ||
20977 | 2006.05.03 07:44 | modify | 2694 | 19.47 | 1.25685 | 1.25933 | 1.27385 | ||
20978 | 2006.05.03 07:49 | modify | 2694 | 19.47 | 1.25685 | 1.25976 | 1.27385 | ||
20979 | 2006.05.03 07:56 | modify | 2694 | 19.47 | 1.25685 | 1.25982 | 1.27385 | ||
20980 | 2006.05.03 08:29 | modify | 2694 | 19.47 | 1.25685 | 1.25984 | 1.27385 | ||
20981 | 2006.05.03 08:34 | modify | 2694 | 19.47 | 1.25685 | 1.26004 | 1.27385 | ||
20982 | 2006.05.03 08:39 | modify | 2694 | 19.47 | 1.25685 | 1.26052 | 1.27385 | ||
20983 | 2006.05.03 08:44 | modify | 2694 | 19.47 | 1.25685 | 1.26065 | 1.27385 | ||
20984 | 2006.05.03 16:01 | s/l | 2694 | 19.47 | 1.26065 | 1.26065 | 1.27385 | 733.55 | 99886.23 |
20985 | 2006.05.04 01:00 | buy | 2696 | 19.98 | 1.26225 | 0.00000 | 0.00000 | ||
20986 | 2006.05.04 01:00 | modify | 2696 | 19.98 | 1.26225 | 1.25525 | 1.27925 | ||
20987 | 2006.05.04 09:00 | buy | 2697 | 19.39 | 1.26035 | 0.00000 | 0.00000 | ||
20988 | 2006.05.04 09:00 | modify | 2697 | 19.39 | 1.26035 | 1.25510 | 1.28235 | ||
20989 | 2006.05.04 15:44 | modify | 2697 | 19.39 | 1.26035 | 1.26050 | 1.28235 | ||
20990 | 2006.05.04 15:49 | modify | 2697 | 19.39 | 1.26035 | 1.26087 | 1.28235 | ||
20991 | 2006.05.04 15:55 | modify | 2697 | 19.39 | 1.26035 | 1.26094 | 1.28235 | ||
20992 | 2006.05.04 16:00 | modify | 2697 | 19.39 | 1.26035 | 1.26138 | 1.28235 | ||
20993 | 2006.05.04 16:05 | modify | 2697 | 19.39 | 1.26035 | 1.26376 | 1.28235 | ||
20994 | 2006.05.04 16:11 | modify | 2697 | 19.39 | 1.26035 | 1.26378 | 1.28235 | ||
20995 | 2006.05.04 16:16 | modify | 2697 | 19.39 | 1.26035 | 1.26393 | 1.28235 | ||
20996 | 2006.05.04 16:21 | modify | 2697 | 19.39 | 1.26035 | 1.26637 | 1.28235 | ||
20997 | 2006.05.04 16:26 | modify | 2697 | 19.39 | 1.26035 | 1.26677 | 1.28235 | ||
20998 | 2006.05.04 16:41 | close | 2697 | 19.39 | 1.26840 | 1.26677 | 1.28235 | 1551.19 | 101437.42 |
20999 | 2006.05.04 21:17 | modify | 2696 | 19.98 | 1.26225 | 1.26229 | 1.27925 | ||
21000 | 2006.05.04 21:22 | modify | 2696 | 19.98 | 1.26225 | 1.26237 | 1.27925 | ||
21001 | 2006.05.04 21:27 | modify | 2696 | 19.98 | 1.26225 | 1.26239 | 1.27925 | ||
21002 | 2006.05.04 21:32 | modify | 2696 | 19.98 | 1.26225 | 1.26273 | 1.27925 | ||
21003 | 2006.05.04 21:37 | modify | 2696 | 19.98 | 1.26225 | 1.26280 | 1.27925 | ||
21004 | 2006.05.04 21:43 | modify | 2696 | 19.98 | 1.26225 | 1.26294 | 1.27925 | ||
21005 | 2006.05.04 21:50 | modify | 2696 | 19.98 | 1.26225 | 1.26302 | 1.27925 | ||
21006 | 2006.05.04 21:55 | modify | 2696 | 19.98 | 1.26225 | 1.26325 | 1.27925 | ||
21007 | 2006.05.04 22:25 | modify | 2696 | 19.98 | 1.26225 | 1.26332 | 1.27925 | ||
21008 | 2006.05.04 22:30 | modify | 2696 | 19.98 | 1.26225 | 1.26335 | 1.27925 | ||
21009 | 2006.05.05 00:19 | modify | 2696 | 19.98 | 1.26225 | 1.26340 | 1.27925 | ||
21010 | 2006.05.05 00:24 | modify | 2696 | 19.98 | 1.26225 | 1.26381 | 1.27925 | ||
21011 | 2006.05.05 00:30 | modify | 2696 | 19.98 | 1.26225 | 1.26396 | 1.27925 | ||
21012 | 2006.05.05 01:06 | modify | 2696 | 19.98 | 1.26225 | 1.26399 | 1.27925 | ||
21013 | 2006.05.05 01:11 | modify | 2696 | 19.98 | 1.26225 | 1.26449 | 1.27925 | ||
21014 | 2006.05.05 01:17 | modify | 2696 | 19.98 | 1.26225 | 1.26460 | 1.27925 | ||
21015 | 2006.05.05 01:23 | modify | 2696 | 19.98 | 1.26225 | 1.26467 | 1.27925 | ||
21016 | 2006.05.05 01:29 | modify | 2696 | 19.98 | 1.26225 | 1.26476 | 1.27925 | ||
21017 | 2006.05.05 02:45 | buy | 2698 | 20.04 | 1.26895 | 0.00000 | 0.00000 | ||
21018 | 2006.05.05 02:45 | modify | 2698 | 20.04 | 1.26895 | 1.25795 | 1.27075 | ||
21019 | 2006.05.05 06:44 | modify | 2696 | 19.98 | 1.26225 | 1.26487 | 1.27925 | ||
21020 | 2006.05.05 06:45 | close | 2698 | 20.04 | 1.27040 | 1.25795 | 1.27075 | 280.56 | 101717.98 |
21021 | 2006.05.05 07:16 | modify | 2696 | 19.98 | 1.26225 | 1.26497 | 1.27925 | ||
21022 | 2006.05.05 14:31 | modify | 2696 | 19.98 | 1.26225 | 1.26498 | 1.27925 | ||
21023 | 2006.05.05 14:36 | modify | 2696 | 19.98 | 1.26225 | 1.26509 | 1.27925 | ||
21024 | 2006.05.05 14:53 | modify | 2696 | 19.98 | 1.26225 | 1.26513 | 1.27925 | ||
21025 | 2006.05.05 15:09 | modify | 2696 | 19.98 | 1.26225 | 1.26539 | 1.27925 | ||
21026 | 2006.05.05 15:14 | modify | 2696 | 19.98 | 1.26225 | 1.26559 | 1.27925 | ||
21027 | 2006.05.05 20:45 | modify | 2696 | 19.98 | 1.26225 | 1.26564 | 1.27925 | ||
21028 | 2006.05.05 20:50 | modify | 2696 | 19.98 | 1.26225 | 1.26570 | 1.27925 | ||
21029 | 2006.05.05 21:05 | modify | 2696 | 19.98 | 1.26225 | 1.26579 | 1.27925 | ||
21030 | 2006.05.05 21:10 | modify | 2696 | 19.98 | 1.26225 | 1.26590 | 1.27925 | ||
21031 | 2006.05.05 21:15 | modify | 2696 | 19.98 | 1.26225 | 1.26616 | 1.27925 | ||
21032 | 2006.05.05 21:25 | modify | 2696 | 19.98 | 1.26225 | 1.26619 | 1.27925 | ||
21033 | 2006.05.05 21:31 | modify | 2696 | 19.98 | 1.26225 | 1.26628 | 1.27925 | ||
21034 | 2006.05.05 21:36 | modify | 2696 | 19.98 | 1.26225 | 1.26646 | 1.27925 | ||
21035 | 2006.05.05 21:42 | modify | 2696 | 19.98 | 1.26225 | 1.26656 | 1.27925 | ||
21036 | 2006.05.05 22:20 | modify | 2696 | 19.98 | 1.26225 | 1.26658 | 1.27925 | ||
21037 | 2006.05.05 22:26 | modify | 2696 | 19.98 | 1.26225 | 1.26667 | 1.27925 | ||
21038 | 2006.05.05 22:31 | modify | 2696 | 19.98 | 1.26225 | 1.26680 | 1.27925 | ||
21039 | 2006.05.05 22:38 | modify | 2696 | 19.98 | 1.26225 | 1.26688 | 1.27925 | ||
21040 | 2006.05.08 00:01 | modify | 2696 | 19.98 | 1.26225 | 1.26851 | 1.27925 | ||
21041 | 2006.05.08 00:24 | modify | 2696 | 19.98 | 1.26225 | 1.26857 | 1.27925 | ||
21042 | 2006.05.08 01:26 | modify | 2696 | 19.98 | 1.26225 | 1.26866 | 1.27925 | ||
21043 | 2006.05.08 01:32 | modify | 2696 | 19.98 | 1.26225 | 1.26878 | 1.27925 | ||
21044 | 2006.05.08 01:37 | modify | 2696 | 19.98 | 1.26225 | 1.26896 | 1.27925 | ||
21045 | 2006.05.08 02:35 | modify | 2696 | 19.98 | 1.26225 | 1.26901 | 1.27925 | ||
21046 | 2006.05.08 08:57 | modify | 2696 | 19.98 | 1.26225 | 1.26917 | 1.27925 | ||
21047 | 2006.05.08 09:00 | sell | 2699 | 20.33 | 1.27450 | 0.00000 | 0.00000 | ||
21048 | 2006.05.08 09:00 | modify | 2699 | 20.33 | 1.27450 | 1.27950 | 1.25700 | ||
21049 | 2006.05.08 09:25 | modify | 2696 | 19.98 | 1.26225 | 1.26921 | 1.27925 | ||
21050 | 2006.05.08 10:27 | modify | 2696 | 19.98 | 1.26225 | 1.26933 | 1.27925 | ||
21051 | 2006.05.08 10:32 | modify | 2696 | 19.98 | 1.26225 | 1.27014 | 1.27925 | ||
21052 | 2006.05.08 10:38 | modify | 2696 | 19.98 | 1.26225 | 1.27628 | 1.27925 | ||
21053 | 2006.05.08 10:44 | modify | 2696 | 19.98 | 1.26225 | 1.27630 | 1.27925 | ||
21054 | 2006.05.08 11:04 | s/l | 2696 | 19.98 | 1.27630 | 1.27630 | 1.27925 | 2804.23 | 104522.21 |
21055 | 2006.05.08 16:13 | modify | 2699 | 20.33 | 1.27450 | 1.27429 | 1.25700 | ||
21056 | 2006.05.08 16:18 | modify | 2699 | 20.33 | 1.27450 | 1.27325 | 1.25700 | ||
21057 | 2006.05.08 16:24 | modify | 2699 | 20.33 | 1.27450 | 1.27314 | 1.25700 | ||
21058 | 2006.05.08 17:41 | s/l | 2699 | 20.33 | 1.27314 | 1.27314 | 1.25700 | 266.32 | 104788.53 |
21059 | 2006.05.09 09:00 | buy | 2700 | 20.96 | 1.26745 | 0.00000 | 0.00000 | ||
21060 | 2006.05.09 09:00 | modify | 2700 | 20.96 | 1.26745 | 1.26230 | 1.28745 | ||
21061 | 2006.05.09 15:00 | modify | 2700 | 20.96 | 1.26745 | 1.26780 | 1.28745 | ||
21062 | 2006.05.09 15:05 | modify | 2700 | 20.96 | 1.26745 | 1.26832 | 1.28745 | ||
21063 | 2006.05.09 15:10 | modify | 2700 | 20.96 | 1.26745 | 1.26844 | 1.28745 | ||
21064 | 2006.05.09 15:15 | modify | 2700 | 20.96 | 1.26745 | 1.26845 | 1.28745 | ||
21065 | 2006.05.09 15:21 | modify | 2700 | 20.96 | 1.26745 | 1.26861 | 1.28745 | ||
21066 | 2006.05.09 15:26 | modify | 2700 | 20.96 | 1.26745 | 1.26871 | 1.28745 | ||
21067 | 2006.05.09 15:31 | modify | 2700 | 20.96 | 1.26745 | 1.27048 | 1.28745 | ||
21068 | 2006.05.09 15:36 | modify | 2700 | 20.96 | 1.26745 | 1.27056 | 1.28745 | ||
21069 | 2006.05.09 15:42 | modify | 2700 | 20.96 | 1.26745 | 1.27064 | 1.28745 | ||
21070 | 2006.05.09 15:48 | modify | 2700 | 20.96 | 1.26745 | 1.27066 | 1.28745 | ||
21071 | 2006.05.09 15:53 | modify | 2700 | 20.96 | 1.26745 | 1.27121 | 1.28745 | ||
21072 | 2006.05.09 15:58 | modify | 2700 | 20.96 | 1.26745 | 1.27194 | 1.28745 | ||
21073 | 2006.05.09 16:03 | modify | 2700 | 20.96 | 1.26745 | 1.27310 | 1.28745 | ||
21074 | 2006.05.09 16:08 | modify | 2700 | 20.96 | 1.26745 | 1.27382 | 1.28745 | ||
21075 | 2006.05.09 16:13 | modify | 2700 | 20.96 | 1.26745 | 1.27385 | 1.28745 | ||
21076 | 2006.05.09 16:15 | close | 2700 | 20.96 | 1.27554 | 1.27385 | 1.28745 | 1685.18 | 106473.71 |
21077 | 2006.05.11 02:00 | buy | 2701 | 21.29 | 1.27605 | 0.00000 | 0.00000 | ||
21078 | 2006.05.11 02:00 | modify | 2701 | 21.29 | 1.27605 | 1.26905 | 1.29305 | ||
21079 | 2006.05.11 09:54 | s/l | 2701 | 21.29 | 1.26905 | 1.26905 | 1.29305 | -1500.95 | 104972.76 |
21080 | 2006.05.11 22:45 | buy | 2702 | 20.99 | 1.28395 | 0.00000 | 0.00000 | ||
21081 | 2006.05.11 22:45 | modify | 2702 | 20.99 | 1.28395 | 1.27295 | 1.28575 | ||
21082 | 2006.05.12 01:05 | t/p | 2702 | 20.99 | 1.28575 | 1.27295 | 1.28575 | 371.01 | 105343.78 |
21083 | 2006.05.12 23:16 | sell | 2703 | 21.07 | 1.29320 | 0.00000 | 0.00000 | ||
21084 | 2006.05.12 23:16 | modify | 2703 | 21.07 | 1.29320 | 1.30420 | 1.29140 | ||
21085 | 2006.05.15 00:01 | sell | 2704 | 20.45 | 1.29470 | 0.00000 | 0.00000 | ||
21086 | 2006.05.15 00:01 | modify | 2704 | 20.45 | 1.29470 | 1.30170 | 1.27770 | ||
21087 | 2006.05.15 08:27 | t/p | 2703 | 21.07 | 1.29140 | 1.30420 | 1.29140 | 356.79 | 105700.57 |
21088 | 2006.05.15 10:07 | modify | 2704 | 20.45 | 1.29470 | 1.29469 | 1.27770 | ||
21089 | 2006.05.15 10:12 | modify | 2704 | 20.45 | 1.29470 | 1.29435 | 1.27770 | ||
21090 | 2006.05.15 10:17 | modify | 2704 | 20.45 | 1.29470 | 1.29363 | 1.27770 | ||
21091 | 2006.05.15 10:22 | modify | 2704 | 20.45 | 1.29470 | 1.29246 | 1.27770 | ||
21092 | 2006.05.15 10:27 | modify | 2704 | 20.45 | 1.29470 | 1.29211 | 1.27770 | ||
21093 | 2006.05.15 12:43 | modify | 2704 | 20.45 | 1.29470 | 1.29210 | 1.27770 | ||
21094 | 2006.05.15 12:49 | modify | 2704 | 20.45 | 1.29470 | 1.29197 | 1.27770 | ||
21095 | 2006.05.15 12:55 | modify | 2704 | 20.45 | 1.29470 | 1.29183 | 1.27770 | ||
21096 | 2006.05.15 13:00 | modify | 2704 | 20.45 | 1.29470 | 1.29113 | 1.27770 | ||
21097 | 2006.05.15 13:07 | modify | 2704 | 20.45 | 1.29470 | 1.29085 | 1.27770 | ||
21098 | 2006.05.15 15:23 | modify | 2704 | 20.45 | 1.29470 | 1.29068 | 1.27770 | ||
21099 | 2006.05.15 15:28 | modify | 2704 | 20.45 | 1.29470 | 1.29049 | 1.27770 | ||
21100 | 2006.05.15 18:45 | modify | 2704 | 20.45 | 1.29470 | 1.29020 | 1.27770 | ||
21101 | 2006.05.15 18:51 | modify | 2704 | 20.45 | 1.29470 | 1.28985 | 1.27770 | ||
21102 | 2006.05.15 18:56 | modify | 2704 | 20.45 | 1.29470 | 1.28929 | 1.27770 | ||
21103 | 2006.05.15 21:31 | modify | 2704 | 20.45 | 1.29470 | 1.28910 | 1.27770 | ||
21104 | 2006.05.15 21:36 | modify | 2704 | 20.45 | 1.29470 | 1.28858 | 1.27770 | ||
21105 | 2006.05.15 21:42 | modify | 2704 | 20.45 | 1.29470 | 1.28817 | 1.27770 | ||
21106 | 2006.05.15 21:48 | modify | 2704 | 20.45 | 1.29470 | 1.28798 | 1.27770 | ||
21107 | 2006.05.15 21:53 | modify | 2704 | 20.45 | 1.29470 | 1.28724 | 1.27770 | ||
21108 | 2006.05.15 21:58 | modify | 2704 | 20.45 | 1.29470 | 1.28065 | 1.27770 | ||
21109 | 2006.05.15 22:04 | modify | 2704 | 20.45 | 1.29470 | 1.28060 | 1.27770 | ||
21110 | 2006.05.15 22:11 | modify | 2704 | 20.45 | 1.29470 | 1.28055 | 1.27770 | ||
21111 | 2006.05.15 22:16 | modify | 2704 | 20.45 | 1.29470 | 1.28045 | 1.27770 | ||
21112 | 2006.05.15 22:31 | modify | 2704 | 20.45 | 1.29470 | 1.28030 | 1.27770 | ||
21113 | 2006.05.15 22:36 | modify | 2704 | 20.45 | 1.29470 | 1.28015 | 1.27770 | ||
21114 | 2006.05.15 23:06 | s/l | 2704 | 20.45 | 1.28015 | 1.28015 | 1.27770 | 2965.24 | 108665.81 |
21115 | 2006.05.16 02:31 | sell | 2705 | 21.73 | 1.28070 | 0.00000 | 0.00000 | ||
21116 | 2006.05.16 02:31 | modify | 2705 | 21.73 | 1.28070 | 1.29170 | 1.27890 | ||
21117 | 2006.05.16 08:30 | close | 2705 | 21.73 | 1.27945 | 1.29170 | 1.27890 | 260.75 | 108926.56 |
21118 | 2006.05.17 00:01 | sell | 2706 | 21.79 | 1.28590 | 0.00000 | 0.00000 | ||
21119 | 2006.05.17 00:01 | modify | 2706 | 21.79 | 1.28590 | 1.29290 | 1.26890 | ||
21120 | 2006.05.17 15:30 | sell | 2707 | 21.28 | 1.28450 | 0.00000 | 0.00000 | ||
21121 | 2006.05.17 15:30 | modify | 2707 | 21.28 | 1.28450 | 1.28800 | 1.25450 | ||
21122 | 2006.05.17 18:01 | modify | 2706 | 21.79 | 1.28590 | 1.28575 | 1.26890 | ||
21123 | 2006.05.17 19:39 | modify | 2706 | 21.79 | 1.28590 | 1.28571 | 1.26890 | ||
21124 | 2006.05.17 19:52 | modify | 2706 | 21.79 | 1.28590 | 1.28544 | 1.26890 | ||
21125 | 2006.05.17 19:58 | modify | 2706 | 21.79 | 1.28590 | 1.28529 | 1.26890 | ||
21126 | 2006.05.17 20:03 | modify | 2706 | 21.79 | 1.28590 | 1.28455 | 1.26890 | ||
21127 | 2006.05.17 20:08 | modify | 2706 | 21.79 | 1.28590 | 1.28450 | 1.26890 | ||
21128 | 2006.05.17 20:14 | modify | 2706 | 21.79 | 1.28590 | 1.28442 | 1.26890 | ||
21129 | 2006.05.17 20:19 | modify | 2706 | 21.79 | 1.28590 | 1.28375 | 1.26890 | ||
21130 | 2006.05.17 20:24 | modify | 2706 | 21.79 | 1.28590 | 1.28340 | 1.26890 | ||
21131 | 2006.05.17 20:30 | modify | 2706 | 21.79 | 1.28590 | 1.28317 | 1.26890 | ||
21132 | 2006.05.17 20:35 | modify | 2706 | 21.79 | 1.28590 | 1.28311 | 1.26890 | ||
21133 | 2006.05.17 20:40 | modify | 2706 | 21.79 | 1.28590 | 1.28259 | 1.26890 | ||
21134 | 2006.05.17 22:15 | sell | 2708 | 21.47 | 1.27580 | 0.00000 | 0.00000 | ||
21135 | 2006.05.17 22:15 | modify | 2708 | 21.47 | 1.27580 | 1.28680 | 1.27400 | ||
21136 | 2006.05.17 23:01 | modify | 2706 | 21.79 | 1.28590 | 1.28240 | 1.26890 | ||
21137 | 2006.05.17 23:14 | t/p | 2708 | 21.47 | 1.27400 | 1.28680 | 1.27400 | 375.72 | 109302.28 |
21138 | 2006.05.17 23:14 | modify | 2706 | 21.79 | 1.28590 | 1.28217 | 1.26890 | ||
21139 | 2006.05.17 23:20 | modify | 2706 | 21.79 | 1.28590 | 1.28206 | 1.26890 | ||
21140 | 2006.05.17 23:38 | modify | 2706 | 21.79 | 1.28590 | 1.28189 | 1.26890 | ||
21141 | 2006.05.17 23:44 | modify | 2706 | 21.79 | 1.28590 | 1.28171 | 1.26890 | ||
21142 | 2006.05.17 23:49 | modify | 2706 | 21.79 | 1.28590 | 1.28168 | 1.26890 | ||
21143 | 2006.05.17 23:54 | modify | 2706 | 21.79 | 1.28590 | 1.28136 | 1.26890 | ||
21144 | 2006.05.17 23:59 | modify | 2706 | 21.79 | 1.28590 | 1.28115 | 1.26890 | ||
21145 | 2006.05.18 01:21 | modify | 2706 | 21.79 | 1.28590 | 1.28105 | 1.26890 | ||
21146 | 2006.05.18 01:27 | modify | 2706 | 21.79 | 1.28590 | 1.28103 | 1.26890 | ||
21147 | 2006.05.18 01:32 | modify | 2706 | 21.79 | 1.28590 | 1.28081 | 1.26890 | ||
21148 | 2006.05.18 01:39 | modify | 2706 | 21.79 | 1.28590 | 1.28080 | 1.26890 | ||
21149 | 2006.05.18 01:45 | modify | 2706 | 21.79 | 1.28590 | 1.28035 | 1.26890 | ||
21150 | 2006.05.18 01:50 | modify | 2706 | 21.79 | 1.28590 | 1.28024 | 1.26890 | ||
21151 | 2006.05.18 02:30 | sell | 2709 | 21.54 | 1.27570 | 0.00000 | 0.00000 | ||
21152 | 2006.05.18 02:30 | modify | 2709 | 21.54 | 1.27570 | 1.28670 | 1.27390 | ||
21153 | 2006.05.18 07:57 | modify | 2706 | 21.79 | 1.28590 | 1.28023 | 1.26890 | ||
21154 | 2006.05.18 08:00 | close | 2709 | 21.54 | 1.27505 | 1.28670 | 1.27390 | 129.24 | 109431.52 |
21155 | 2006.05.18 08:03 | modify | 2706 | 21.79 | 1.28590 | 1.28019 | 1.26890 | ||
21156 | 2006.05.18 08:08 | modify | 2706 | 21.79 | 1.28590 | 1.27994 | 1.26890 | ||
21157 | 2006.05.18 08:37 | modify | 2706 | 21.79 | 1.28590 | 1.27991 | 1.26890 | ||
21158 | 2006.05.18 10:32 | s/l | 2706 | 21.79 | 1.27991 | 1.27991 | 1.26890 | 1257.32 | 110688.84 |
21159 | 2006.05.18 15:35 | close | 2707 | 21.28 | 1.28205 | 1.28800 | 1.25450 | 474.59 | 111163.43 |
21160 | 2006.05.18 15:35 | buy | 2710 | 22.23 | 1.28205 | 0.00000 | 0.00000 | ||
21161 | 2006.05.18 15:35 | modify | 2710 | 22.23 | 1.28205 | 1.27855 | 1.31205 | ||
21162 | 2006.05.18 16:31 | s/l | 2710 | 22.23 | 1.27855 | 1.27855 | 1.31205 | -789.17 | 110374.26 |
21163 | 2006.05.19 00:01 | sell | 2711 | 22.07 | 1.28550 | 0.00000 | 0.00000 | ||
21164 | 2006.05.19 00:01 | modify | 2711 | 22.07 | 1.28550 | 1.29250 | 1.26850 | ||
21165 | 2006.05.19 03:15 | buy | 2712 | 21.56 | 1.28425 | 0.00000 | 0.00000 | ||
21166 | 2006.05.19 03:15 | modify | 2712 | 21.56 | 1.28425 | 1.27325 | 1.28605 | ||
21167 | 2006.05.19 09:32 | modify | 2711 | 22.07 | 1.28550 | 1.28535 | 1.26850 | ||
21168 | 2006.05.19 09:41 | modify | 2711 | 22.07 | 1.28550 | 1.28502 | 1.26850 | ||
21169 | 2006.05.19 09:48 | modify | 2711 | 22.07 | 1.28550 | 1.28475 | 1.26850 | ||
21170 | 2006.05.19 09:50 | sell | 2713 | 22.11 | 1.27660 | 0.00000 | 0.00000 | ||
21171 | 2006.05.19 09:50 | modify | 2713 | 22.11 | 1.27660 | 1.28010 | 1.24660 | ||
21172 | 2006.05.19 11:52 | modify | 2711 | 22.07 | 1.28550 | 1.28469 | 1.26850 | ||
21173 | 2006.05.19 12:04 | modify | 2711 | 22.07 | 1.28550 | 1.28449 | 1.26850 | ||
21174 | 2006.05.19 14:27 | modify | 2711 | 22.07 | 1.28550 | 1.28442 | 1.26850 | ||
21175 | 2006.05.19 14:32 | modify | 2711 | 22.07 | 1.28550 | 1.28424 | 1.26850 | ||
21176 | 2006.05.19 14:38 | modify | 2711 | 22.07 | 1.28550 | 1.28419 | 1.26850 | ||
21177 | 2006.05.19 14:57 | modify | 2711 | 22.07 | 1.28550 | 1.28409 | 1.26850 | ||
21178 | 2006.05.19 15:00 | s/l | 2712 | 21.56 | 1.27325 | 1.27325 | 1.28605 | -2382.38 | 107991.88 |
21179 | 2006.05.19 15:02 | modify | 2711 | 22.07 | 1.28550 | 1.28273 | 1.26850 | ||
21180 | 2006.05.19 15:07 | modify | 2711 | 22.07 | 1.28550 | 1.28166 | 1.26850 | ||
21181 | 2006.05.19 16:25 | modify | 2711 | 22.07 | 1.28550 | 1.28148 | 1.26850 | ||
21182 | 2006.05.19 16:30 | modify | 2711 | 22.07 | 1.28550 | 1.28113 | 1.26850 | ||
21183 | 2006.05.19 16:35 | modify | 2711 | 22.07 | 1.28550 | 1.28052 | 1.26850 | ||
21184 | 2006.05.19 17:15 | modify | 2711 | 22.07 | 1.28550 | 1.27135 | 1.26850 | ||
21185 | 2006.05.19 17:23 | s/l | 2711 | 22.07 | 1.27135 | 1.27135 | 1.26850 | 3111.86 | 111103.74 |
21186 | 2006.05.19 19:00 | sell | 2714 | 21.68 | 1.27590 | 0.00000 | 0.00000 | ||
21187 | 2006.05.19 19:00 | modify | 2714 | 21.68 | 1.27590 | 1.28690 | 1.27410 | ||
21188 | 2006.05.22 02:15 | close | 2714 | 21.68 | 1.27535 | 1.28690 | 1.27410 | 96.13 | 111199.87 |
21189 | 2006.05.22 09:00 | buy | 2715 | 21.93 | 1.27065 | 0.00000 | 0.00000 | ||
21190 | 2006.05.22 09:00 | modify | 2715 | 21.93 | 1.27065 | 1.26510 | 1.30365 | ||
21191 | 2006.05.22 09:57 | modify | 2715 | 21.93 | 1.27065 | 1.27080 | 1.30365 | ||
21192 | 2006.05.22 10:02 | modify | 2715 | 21.93 | 1.27065 | 1.27119 | 1.30365 | ||
21193 | 2006.05.22 10:10 | modify | 2715 | 21.93 | 1.27065 | 1.27123 | 1.30365 | ||
21194 | 2006.05.22 10:21 | modify | 2715 | 21.93 | 1.27065 | 1.27148 | 1.30365 | ||
21195 | 2006.05.22 10:26 | modify | 2715 | 21.93 | 1.27065 | 1.27329 | 1.30365 | ||
21196 | 2006.05.22 10:31 | modify | 2715 | 21.93 | 1.27065 | 1.27406 | 1.30365 | ||
21197 | 2006.05.22 10:49 | modify | 2715 | 21.93 | 1.27065 | 1.27426 | 1.30365 | ||
21198 | 2006.05.22 12:05 | modify | 2715 | 21.93 | 1.27065 | 1.27434 | 1.30365 | ||
21199 | 2006.05.22 12:10 | modify | 2715 | 21.93 | 1.27065 | 1.27538 | 1.30365 | ||
21200 | 2006.05.22 12:15 | modify | 2715 | 21.93 | 1.27065 | 1.27556 | 1.30365 | ||
21201 | 2006.05.22 12:24 | modify | 2715 | 21.93 | 1.27065 | 1.27566 | 1.30365 | ||
21202 | 2006.05.22 12:29 | modify | 2715 | 21.93 | 1.27065 | 1.27691 | 1.30365 | ||
21203 | 2006.05.22 12:56 | s/l | 2715 | 21.93 | 1.27691 | 1.27691 | 1.30365 | 1361.84 | 112561.71 |
21204 | 2006.05.22 16:06 | s/l | 2713 | 22.11 | 1.28010 | 1.28010 | 1.24660 | -797.42 | 111764.28 |
21205 | 2006.05.23 00:45 | buy | 2716 | 22.35 | 1.28585 | 0.00000 | 0.00000 | ||
21206 | 2006.05.23 00:45 | modify | 2716 | 22.35 | 1.28585 | 1.27485 | 1.28765 | ||
21207 | 2006.05.23 04:00 | close | 2716 | 22.35 | 1.28680 | 1.27485 | 1.28765 | 201.14 | 111965.42 |
21208 | 2006.05.23 08:15 | buy | 2717 | 22.39 | 1.28475 | 0.00000 | 0.00000 | ||
21209 | 2006.05.23 08:15 | modify | 2717 | 22.39 | 1.28475 | 1.27375 | 1.28655 | ||
21210 | 2006.05.23 16:32 | t/p | 2717 | 22.39 | 1.28655 | 1.27375 | 1.28655 | 391.82 | 112357.24 |
21211 | 2006.05.23 23:00 | buy | 2718 | 22.47 | 1.28175 | 0.00000 | 0.00000 | ||
21212 | 2006.05.23 23:00 | modify | 2718 | 22.47 | 1.28175 | 1.27075 | 1.28355 | ||
21213 | 2006.05.24 00:01 | buy | 2719 | 21.75 | 1.27865 | 0.00000 | 0.00000 | ||
21214 | 2006.05.24 00:01 | modify | 2719 | 21.75 | 1.27865 | 1.27165 | 1.29565 | ||
21215 | 2006.05.24 09:42 | t/p | 2718 | 22.47 | 1.28355 | 1.27075 | 1.28355 | 397.17 | 112754.42 |
21216 | 2006.05.24 14:31 | modify | 2719 | 21.75 | 1.27865 | 1.27867 | 1.29565 | ||
21217 | 2006.05.24 14:46 | modify | 2719 | 21.75 | 1.27865 | 1.27880 | 1.29565 | ||
21218 | 2006.05.24 14:51 | modify | 2719 | 21.75 | 1.27865 | 1.27909 | 1.29565 | ||
21219 | 2006.05.24 16:09 | s/l | 2719 | 21.75 | 1.27909 | 1.27909 | 1.29565 | 84.82 | 112839.24 |
21220 | 2006.05.24 16:40 | sell | 2720 | 22.57 | 1.27620 | 0.00000 | 0.00000 | ||
21221 | 2006.05.24 16:40 | modify | 2720 | 22.57 | 1.27620 | 1.27970 | 1.24620 | ||
21222 | 2006.05.25 09:00 | sell | 2721 | 21.88 | 1.27830 | 0.00000 | 0.00000 | ||
21223 | 2006.05.25 09:00 | modify | 2721 | 21.88 | 1.27830 | 1.28370 | 1.25530 | ||
21224 | 2006.05.25 10:42 | s/l | 2720 | 22.57 | 1.27970 | 1.27970 | 1.24620 | -839.56 | 111999.67 |
21225 | 2006.05.26 00:01 | sell | 2722 | 21.64 | 1.28260 | 0.00000 | 0.00000 | ||
21226 | 2006.05.26 00:01 | modify | 2722 | 21.64 | 1.28260 | 1.28960 | 1.26560 | ||
21227 | 2006.05.26 10:10 | s/l | 2721 | 21.88 | 1.28370 | 1.28370 | 1.25530 | -1204.84 | 110794.83 |
21228 | 2006.05.26 15:40 | sell | 2723 | 21.89 | 1.27590 | 0.00000 | 0.00000 | ||
21229 | 2006.05.26 15:40 | modify | 2723 | 21.89 | 1.27590 | 1.27940 | 1.24590 | ||
21230 | 2006.05.26 16:31 | modify | 2722 | 21.64 | 1.28260 | 1.28255 | 1.26560 | ||
21231 | 2006.05.26 16:39 | modify | 2722 | 21.64 | 1.28260 | 1.28243 | 1.26560 | ||
21232 | 2006.05.26 20:19 | modify | 2722 | 21.64 | 1.28260 | 1.28239 | 1.26560 | ||
21233 | 2006.05.26 20:24 | modify | 2722 | 21.64 | 1.28260 | 1.28234 | 1.26560 | ||
21234 | 2006.05.26 20:30 | modify | 2722 | 21.64 | 1.28260 | 1.28216 | 1.26560 | ||
21235 | 2006.05.26 20:35 | modify | 2722 | 21.64 | 1.28260 | 1.28194 | 1.26560 | ||
21236 | 2006.05.26 20:40 | modify | 2722 | 21.64 | 1.28260 | 1.28170 | 1.26560 | ||
21237 | 2006.05.26 20:45 | modify | 2722 | 21.64 | 1.28260 | 1.28136 | 1.26560 | ||
21238 | 2006.05.26 20:50 | modify | 2722 | 21.64 | 1.28260 | 1.28103 | 1.26560 | ||
21239 | 2006.05.26 20:55 | modify | 2722 | 21.64 | 1.28260 | 1.28041 | 1.26560 | ||
21240 | 2006.05.26 21:00 | modify | 2722 | 21.64 | 1.28260 | 1.28016 | 1.26560 | ||
21241 | 2006.05.26 21:05 | modify | 2722 | 21.64 | 1.28260 | 1.28000 | 1.26560 | ||
21242 | 2006.05.26 21:10 | modify | 2722 | 21.64 | 1.28260 | 1.27989 | 1.26560 | ||
21243 | 2006.05.26 21:15 | modify | 2722 | 21.64 | 1.28260 | 1.27955 | 1.26560 | ||
21244 | 2006.05.26 21:21 | modify | 2722 | 21.64 | 1.28260 | 1.27947 | 1.26560 | ||
21245 | 2006.05.26 21:26 | modify | 2722 | 21.64 | 1.28260 | 1.27887 | 1.26560 | ||
21246 | 2006.05.26 21:31 | modify | 2722 | 21.64 | 1.28260 | 1.27881 | 1.26560 | ||
21247 | 2006.05.26 21:36 | modify | 2722 | 21.64 | 1.28260 | 1.27868 | 1.26560 | ||
21248 | 2006.05.26 21:59 | modify | 2722 | 21.64 | 1.28260 | 1.27867 | 1.26560 | ||
21249 | 2006.05.26 22:04 | modify | 2722 | 21.64 | 1.28260 | 1.27862 | 1.26560 | ||
21250 | 2006.05.26 22:09 | modify | 2722 | 21.64 | 1.28260 | 1.27839 | 1.26560 | ||
21251 | 2006.05.26 22:20 | modify | 2722 | 21.64 | 1.28260 | 1.27824 | 1.26560 | ||
21252 | 2006.05.29 00:10 | modify | 2722 | 21.64 | 1.28260 | 1.27821 | 1.26560 | ||
21253 | 2006.05.29 00:15 | modify | 2722 | 21.64 | 1.28260 | 1.27784 | 1.26560 | ||
21254 | 2006.05.29 00:21 | modify | 2722 | 21.64 | 1.28260 | 1.27779 | 1.26560 | ||
21255 | 2006.05.30 00:01 | close | 2722 | 21.64 | 1.27515 | 1.27779 | 1.26560 | 1576.86 | 112371.69 |
21256 | 2006.05.30 00:01 | buy | 2724 | 21.94 | 1.27515 | 0.00000 | 0.00000 | ||
21257 | 2006.05.30 00:01 | modify | 2724 | 21.94 | 1.27515 | 1.26815 | 1.29215 | ||
21258 | 2006.05.30 04:47 | s/l | 2723 | 21.89 | 1.27940 | 1.27940 | 1.24590 | -801.88 | 111569.81 |
21259 | 2006.05.30 08:11 | modify | 2724 | 21.94 | 1.27515 | 1.27527 | 1.29215 | ||
21260 | 2006.05.30 08:17 | modify | 2724 | 21.94 | 1.27515 | 1.27549 | 1.29215 | ||
21261 | 2006.05.30 09:02 | modify | 2724 | 21.94 | 1.27515 | 1.27575 | 1.29215 | ||
21262 | 2006.05.30 09:07 | modify | 2724 | 21.94 | 1.27515 | 1.27766 | 1.29215 | ||
21263 | 2006.05.30 09:47 | modify | 2724 | 21.94 | 1.27515 | 1.27768 | 1.29215 | ||
21264 | 2006.05.30 11:50 | modify | 2724 | 21.94 | 1.27515 | 1.27789 | 1.29215 | ||
21265 | 2006.05.30 11:56 | modify | 2724 | 21.94 | 1.27515 | 1.27790 | 1.29215 | ||
21266 | 2006.05.30 12:01 | modify | 2724 | 21.94 | 1.27515 | 1.27829 | 1.29215 | ||
21267 | 2006.05.30 12:06 | modify | 2724 | 21.94 | 1.27515 | 1.27839 | 1.29215 | ||
21268 | 2006.05.30 12:12 | modify | 2724 | 21.94 | 1.27515 | 1.27845 | 1.29215 | ||
21269 | 2006.05.30 12:17 | modify | 2724 | 21.94 | 1.27515 | 1.27853 | 1.29215 | ||
21270 | 2006.05.30 12:22 | modify | 2724 | 21.94 | 1.27515 | 1.27859 | 1.29215 | ||
21271 | 2006.05.30 12:27 | modify | 2724 | 21.94 | 1.27515 | 1.27865 | 1.29215 | ||
21272 | 2006.05.30 12:33 | modify | 2724 | 21.94 | 1.27515 | 1.27896 | 1.29215 | ||
21273 | 2006.05.30 12:38 | modify | 2724 | 21.94 | 1.27515 | 1.27909 | 1.29215 | ||
21274 | 2006.05.30 12:43 | modify | 2724 | 21.94 | 1.27515 | 1.27939 | 1.29215 | ||
21275 | 2006.05.30 14:30 | buy | 2725 | 22.04 | 1.28185 | 0.00000 | 0.00000 | ||
21276 | 2006.05.30 14:30 | modify | 2725 | 22.04 | 1.28185 | 1.27085 | 1.28365 | ||
21277 | 2006.05.30 15:20 | t/p | 2725 | 22.04 | 1.28365 | 1.27085 | 1.28365 | 385.70 | 111955.51 |
21278 | 2006.05.30 16:04 | modify | 2724 | 21.94 | 1.27515 | 1.27957 | 1.29215 | ||
21279 | 2006.05.30 16:09 | modify | 2724 | 21.94 | 1.27515 | 1.27981 | 1.29215 | ||
21280 | 2006.05.30 20:15 | modify | 2724 | 21.94 | 1.27515 | 1.27988 | 1.29215 | ||
21281 | 2006.05.30 20:20 | modify | 2724 | 21.94 | 1.27515 | 1.28004 | 1.29215 | ||
21282 | 2006.05.30 20:25 | modify | 2724 | 21.94 | 1.27515 | 1.28054 | 1.29215 | ||
21283 | 2006.05.30 20:30 | modify | 2724 | 21.94 | 1.27515 | 1.28069 | 1.29215 | ||
21284 | 2006.05.30 22:39 | modify | 2724 | 21.94 | 1.27515 | 1.28081 | 1.29215 | ||
21285 | 2006.05.30 22:48 | modify | 2724 | 21.94 | 1.27515 | 1.28084 | 1.29215 | ||
21286 | 2006.05.30 22:54 | modify | 2724 | 21.94 | 1.27515 | 1.28087 | 1.29215 | ||
21287 | 2006.05.30 23:24 | modify | 2724 | 21.94 | 1.27515 | 1.28090 | 1.29215 | ||
21288 | 2006.05.30 23:37 | modify | 2724 | 21.94 | 1.27515 | 1.28109 | 1.29215 | ||
21289 | 2006.05.30 23:56 | modify | 2724 | 21.94 | 1.27515 | 1.28114 | 1.29215 | ||
21290 | 2006.05.31 00:01 | modify | 2724 | 21.94 | 1.27515 | 1.28123 | 1.29215 | ||
21291 | 2006.05.31 00:07 | modify | 2724 | 21.94 | 1.27515 | 1.28125 | 1.29215 | ||
21292 | 2006.05.31 00:45 | buy | 2726 | 22.34 | 1.28695 | 0.00000 | 0.00000 | ||
21293 | 2006.05.31 00:45 | modify | 2726 | 22.34 | 1.28695 | 1.27595 | 1.28875 | ||
21294 | 2006.05.31 06:39 | modify | 2724 | 21.94 | 1.27515 | 1.28133 | 1.29215 | ||
21295 | 2006.05.31 06:46 | modify | 2724 | 21.94 | 1.27515 | 1.28141 | 1.29215 | ||
21296 | 2006.05.31 08:17 | modify | 2724 | 21.94 | 1.27515 | 1.28180 | 1.29215 | ||
21297 | 2006.05.31 08:19 | t/p | 2726 | 22.34 | 1.28875 | 1.27595 | 1.28875 | 390.95 | 112346.46 |
21298 | 2006.05.31 08:24 | modify | 2724 | 21.94 | 1.27515 | 1.28189 | 1.29215 | ||
21299 | 2006.05.31 08:47 | modify | 2724 | 21.94 | 1.27515 | 1.28199 | 1.29215 | ||
21300 | 2006.05.31 08:52 | modify | 2724 | 21.94 | 1.27515 | 1.28206 | 1.29215 | ||
21301 | 2006.05.31 20:03 | s/l | 2724 | 21.94 | 1.28206 | 1.28206 | 1.29215 | 1508.94 | 113855.41 |
21302 | 2006.06.01 00:01 | buy | 2727 | 22.77 | 1.28185 | 0.00000 | 0.00000 | ||
21303 | 2006.06.01 00:01 | modify | 2727 | 22.77 | 1.28185 | 1.27485 | 1.29885 | ||
21304 | 2006.06.01 13:11 | s/l | 2727 | 22.77 | 1.27485 | 1.27485 | 1.29885 | -1605.29 | 112250.12 |
21305 | 2006.06.01 16:40 | buy | 2728 | 22.45 | 1.27925 | 0.00000 | 0.00000 | ||
21306 | 2006.06.01 16:40 | modify | 2728 | 22.45 | 1.27925 | 1.27575 | 1.30925 | ||
21307 | 2006.06.02 14:31 | modify | 2728 | 22.45 | 1.27925 | 1.27952 | 1.30925 | ||
21308 | 2006.06.02 14:36 | modify | 2728 | 22.45 | 1.27925 | 1.28256 | 1.30925 | ||
21309 | 2006.06.02 14:41 | modify | 2728 | 22.45 | 1.27925 | 1.28296 | 1.30925 | ||
21310 | 2006.06.02 14:46 | modify | 2728 | 22.45 | 1.27925 | 1.28586 | 1.30925 | ||
21311 | 2006.06.05 09:00 | buy | 2729 | 22.54 | 1.29425 | 0.00000 | 0.00000 | ||
21312 | 2006.06.05 09:00 | modify | 2729 | 22.54 | 1.29425 | 1.28860 | 1.31125 | ||
21313 | 2006.06.05 09:33 | modify | 2728 | 22.45 | 1.27925 | 1.28608 | 1.30925 | ||
21314 | 2006.06.05 10:00 | modify | 2728 | 22.45 | 1.27925 | 1.28685 | 1.30925 | ||
21315 | 2006.06.05 10:05 | modify | 2728 | 22.45 | 1.27925 | 1.28717 | 1.30925 | ||
21316 | 2006.06.05 10:41 | modify | 2728 | 22.45 | 1.27925 | 1.28730 | 1.30925 | ||
21317 | 2006.06.05 10:50 | modify | 2728 | 22.45 | 1.27925 | 1.28733 | 1.30925 | ||
21318 | 2006.06.05 10:55 | modify | 2728 | 22.45 | 1.27925 | 1.28737 | 1.30925 | ||
21319 | 2006.06.05 11:00 | modify | 2728 | 22.45 | 1.27925 | 1.28770 | 1.30925 | ||
21320 | 2006.06.05 12:01 | modify | 2728 | 22.45 | 1.27925 | 1.28781 | 1.30925 | ||
21321 | 2006.06.05 12:13 | modify | 2728 | 22.45 | 1.27925 | 1.28782 | 1.30925 | ||
21322 | 2006.06.05 12:33 | modify | 2728 | 22.45 | 1.27925 | 1.28787 | 1.30925 | ||
21323 | 2006.06.05 12:40 | modify | 2728 | 22.45 | 1.27925 | 1.28797 | 1.30925 | ||
21324 | 2006.06.05 13:47 | modify | 2728 | 22.45 | 1.27925 | 1.28802 | 1.30925 | ||
21325 | 2006.06.05 14:21 | modify | 2728 | 22.45 | 1.27925 | 1.28804 | 1.30925 | ||
21326 | 2006.06.05 20:45 | close | 2728 | 22.45 | 1.29200 | 1.28804 | 1.30925 | 2859.04 | 115109.16 |
21327 | 2006.06.06 00:01 | buy | 2730 | 22.25 | 1.29035 | 0.00000 | 0.00000 | ||
21328 | 2006.06.06 00:01 | modify | 2730 | 22.25 | 1.29035 | 1.28335 | 1.30735 | ||
21329 | 2006.06.06 03:14 | s/l | 2729 | 22.54 | 1.28860 | 1.28860 | 1.31125 | -1280.81 | 113828.35 |
21330 | 2006.06.06 09:00 | sell | 2731 | 22.28 | 1.29240 | 0.00000 | 0.00000 | ||
21331 | 2006.06.06 09:00 | modify | 2731 | 22.28 | 1.29240 | 1.29750 | 1.26840 | ||
21332 | 2006.06.06 12:09 | modify | 2731 | 22.28 | 1.29240 | 1.29225 | 1.26840 | ||
21333 | 2006.06.06 12:15 | modify | 2731 | 22.28 | 1.29240 | 1.29220 | 1.26840 | ||
21334 | 2006.06.06 12:20 | modify | 2731 | 22.28 | 1.29240 | 1.29030 | 1.26840 | ||
21335 | 2006.06.06 12:25 | modify | 2731 | 22.28 | 1.29240 | 1.28951 | 1.26840 | ||
21336 | 2006.06.06 12:30 | modify | 2731 | 22.28 | 1.29240 | 1.28887 | 1.26840 | ||
21337 | 2006.06.06 13:30 | modify | 2731 | 22.28 | 1.29240 | 1.28867 | 1.26840 | ||
21338 | 2006.06.06 13:54 | modify | 2731 | 22.28 | 1.29240 | 1.28863 | 1.26840 | ||
21339 | 2006.06.06 13:59 | modify | 2731 | 22.28 | 1.29240 | 1.28852 | 1.26840 | ||
21340 | 2006.06.06 14:09 | modify | 2731 | 22.28 | 1.29240 | 1.28847 | 1.26840 | ||
21341 | 2006.06.06 14:14 | modify | 2731 | 22.28 | 1.29240 | 1.28835 | 1.26840 | ||
21342 | 2006.06.06 14:19 | modify | 2731 | 22.28 | 1.29240 | 1.28628 | 1.26840 | ||
21343 | 2006.06.06 14:25 | modify | 2731 | 22.28 | 1.29240 | 1.28618 | 1.26840 | ||
21344 | 2006.06.06 14:30 | modify | 2731 | 22.28 | 1.29240 | 1.28573 | 1.26840 | ||
21345 | 2006.06.06 14:33 | s/l | 2730 | 22.25 | 1.28335 | 1.28335 | 1.30735 | -1568.63 | 112259.72 |
21346 | 2006.06.06 14:35 | modify | 2731 | 22.28 | 1.29240 | 1.28559 | 1.26840 | ||
21347 | 2006.06.06 14:40 | close | 2731 | 22.28 | 1.28415 | 1.28559 | 1.26840 | 1826.96 | 114086.68 |
21348 | 2006.06.07 09:00 | buy | 2732 | 22.82 | 1.27925 | 0.00000 | 0.00000 | ||
21349 | 2006.06.07 09:00 | modify | 2732 | 22.82 | 1.27925 | 1.27380 | 1.30825 | ||
21350 | 2006.06.08 13:50 | s/l | 2732 | 22.82 | 1.27380 | 1.27380 | 1.30825 | -1243.05 | 112843.62 |
21351 | 2006.06.08 15:35 | sell | 2733 | 22.57 | 1.26380 | 0.00000 | 0.00000 | ||
21352 | 2006.06.08 15:35 | modify | 2733 | 22.57 | 1.26380 | 1.26730 | 1.23380 | ||
21353 | 2006.06.08 18:17 | s/l | 2733 | 22.57 | 1.26730 | 1.26730 | 1.23380 | -801.24 | 112042.38 |
21354 | 2006.06.09 15:30 | buy | 2734 | 22.41 | 1.26595 | 0.00000 | 0.00000 | ||
21355 | 2006.06.09 15:30 | modify | 2734 | 22.41 | 1.26595 | 1.26245 | 1.29595 | ||
21356 | 2006.06.09 17:21 | s/l | 2734 | 22.41 | 1.26245 | 1.26245 | 1.29595 | -795.56 | 111246.82 |
21357 | 2006.06.12 01:00 | buy | 2735 | 22.25 | 1.26175 | 0.00000 | 0.00000 | ||
21358 | 2006.06.12 01:00 | modify | 2735 | 22.25 | 1.26175 | 1.25475 | 1.27875 | ||
21359 | 2006.06.12 23:30 | buy | 2736 | 21.51 | 1.25805 | 0.00000 | 0.00000 | ||
21360 | 2006.06.12 23:30 | modify | 2736 | 21.51 | 1.25805 | 1.24705 | 1.25985 | ||
21361 | 2006.06.13 11:48 | t/p | 2736 | 21.51 | 1.25985 | 1.24705 | 1.25985 | 380.21 | 111627.03 |
21362 | 2006.06.13 14:34 | s/l | 2735 | 22.25 | 1.25475 | 1.25475 | 1.27875 | -1564.71 | 110062.32 |
21363 | 2006.06.14 00:01 | buy | 2737 | 22.01 | 1.25465 | 0.00000 | 0.00000 | ||
21364 | 2006.06.14 00:01 | modify | 2737 | 22.01 | 1.25465 | 1.24765 | 1.27165 | ||
21365 | 2006.06.14 01:45 | sell | 2738 | 21.46 | 1.25470 | 0.00000 | 0.00000 | ||
21366 | 2006.06.14 01:45 | modify | 2738 | 21.46 | 1.25470 | 1.26570 | 1.25290 | ||
21367 | 2006.06.14 09:00 | sell | 2739 | 21.99 | 1.25800 | 0.00000 | 0.00000 | ||
21368 | 2006.06.14 09:00 | modify | 2739 | 21.99 | 1.25800 | 1.26330 | 1.23200 | ||
21369 | 2006.06.14 14:15 | close | 2738 | 21.46 | 1.25685 | 1.26570 | 1.25290 | -472.12 | 109590.20 |
21370 | 2006.06.14 14:32 | modify | 2739 | 21.99 | 1.25800 | 1.25746 | 1.23200 | ||
21371 | 2006.06.14 14:35 | s/l | 2739 | 21.99 | 1.25746 | 1.25746 | 1.23200 | 107.75 | 109697.95 |
21372 | 2006.06.14 15:20 | buy | 2740 | 21.63 | 1.26045 | 0.00000 | 0.00000 | ||
21373 | 2006.06.14 15:20 | modify | 2740 | 21.63 | 1.26045 | 1.25695 | 1.29045 | ||
21374 | 2006.06.15 01:04 | modify | 2737 | 22.01 | 1.25465 | 1.25466 | 1.27165 | ||
21375 | 2006.06.15 01:15 | modify | 2737 | 22.01 | 1.25465 | 1.25469 | 1.27165 | ||
21376 | 2006.06.15 01:35 | modify | 2737 | 22.01 | 1.25465 | 1.25472 | 1.27165 | ||
21377 | 2006.06.15 01:44 | modify | 2737 | 22.01 | 1.25465 | 1.25475 | 1.27165 | ||
21378 | 2006.06.15 01:49 | modify | 2737 | 22.01 | 1.25465 | 1.25481 | 1.27165 | ||
21379 | 2006.06.15 01:57 | modify | 2737 | 22.01 | 1.25465 | 1.25483 | 1.27165 | ||
21380 | 2006.06.15 03:22 | modify | 2737 | 22.01 | 1.25465 | 1.25487 | 1.27165 | ||
21381 | 2006.06.15 03:27 | modify | 2737 | 22.01 | 1.25465 | 1.25490 | 1.27165 | ||
21382 | 2006.06.15 03:33 | modify | 2737 | 22.01 | 1.25465 | 1.25492 | 1.27165 | ||
21383 | 2006.06.15 03:47 | modify | 2737 | 22.01 | 1.25465 | 1.25511 | 1.27165 | ||
21384 | 2006.06.15 03:56 | modify | 2737 | 22.01 | 1.25465 | 1.25518 | 1.27165 | ||
21385 | 2006.06.15 04:02 | modify | 2737 | 22.01 | 1.25465 | 1.25520 | 1.27165 | ||
21386 | 2006.06.15 04:07 | modify | 2737 | 22.01 | 1.25465 | 1.25525 | 1.27165 | ||
21387 | 2006.06.15 04:24 | modify | 2737 | 22.01 | 1.25465 | 1.25534 | 1.27165 | ||
21388 | 2006.06.15 04:30 | modify | 2737 | 22.01 | 1.25465 | 1.25552 | 1.27165 | ||
21389 | 2006.06.15 04:36 | modify | 2737 | 22.01 | 1.25465 | 1.25559 | 1.27165 | ||
21390 | 2006.06.15 05:12 | modify | 2737 | 22.01 | 1.25465 | 1.25567 | 1.27165 | ||
21391 | 2006.06.15 05:18 | modify | 2737 | 22.01 | 1.25465 | 1.25575 | 1.27165 | ||
21392 | 2006.06.15 09:00 | sell | 2741 | 21.31 | 1.26290 | 0.00000 | 0.00000 | ||
21393 | 2006.06.15 09:00 | modify | 2741 | 21.31 | 1.26290 | 1.26770 | 1.24390 | ||
21394 | 2006.06.15 14:35 | modify | 2741 | 21.31 | 1.26290 | 1.26240 | 1.24390 | ||
21395 | 2006.06.15 14:55 | s/l | 2741 | 21.31 | 1.26240 | 1.26240 | 1.24390 | 95.89 | 109793.84 |
21396 | 2006.06.15 15:01 | modify | 2737 | 22.01 | 1.25465 | 1.25599 | 1.27165 | ||
21397 | 2006.06.15 15:11 | modify | 2737 | 22.01 | 1.25465 | 1.25613 | 1.27165 | ||
21398 | 2006.06.15 22:12 | modify | 2737 | 22.01 | 1.25465 | 1.25616 | 1.27165 | ||
21399 | 2006.06.15 22:18 | modify | 2737 | 22.01 | 1.25465 | 1.25617 | 1.27165 | ||
21400 | 2006.06.15 22:23 | modify | 2737 | 22.01 | 1.25465 | 1.25631 | 1.27165 | ||
21401 | 2006.06.15 22:28 | modify | 2737 | 22.01 | 1.25465 | 1.25634 | 1.27165 | ||
21402 | 2006.06.15 22:37 | modify | 2737 | 22.01 | 1.25465 | 1.25640 | 1.27165 | ||
21403 | 2006.06.15 22:42 | modify | 2737 | 22.01 | 1.25465 | 1.25696 | 1.27165 | ||
21404 | 2006.06.15 22:47 | modify | 2737 | 22.01 | 1.25465 | 1.25742 | 1.27165 | ||
21405 | 2006.06.15 22:52 | modify | 2737 | 22.01 | 1.25465 | 1.25782 | 1.27165 | ||
21406 | 2006.06.15 23:17 | modify | 2737 | 22.01 | 1.25465 | 1.25790 | 1.27165 | ||
21407 | 2006.06.16 00:01 | close | 2737 | 22.01 | 1.26320 | 1.25790 | 1.27165 | 1886.34 | 111680.17 |
21408 | 2006.06.16 00:01 | sell | 2742 | 21.91 | 1.26320 | 0.00000 | 0.00000 | ||
21409 | 2006.06.16 00:01 | modify | 2742 | 21.91 | 1.26320 | 1.27020 | 1.24620 | ||
21410 | 2006.06.16 09:00 | sell | 2743 | 22.44 | 1.26530 | 0.00000 | 0.00000 | ||
21411 | 2006.06.16 09:00 | modify | 2743 | 22.44 | 1.26530 | 1.27070 | 1.24780 | ||
21412 | 2006.06.19 02:54 | modify | 2743 | 22.44 | 1.26530 | 1.26515 | 1.24780 | ||
21413 | 2006.06.19 03:00 | modify | 2743 | 22.44 | 1.26530 | 1.26475 | 1.24780 | ||
21414 | 2006.06.19 03:05 | modify | 2743 | 22.44 | 1.26530 | 1.26354 | 1.24780 | ||
21415 | 2006.06.19 03:10 | modify | 2743 | 22.44 | 1.26530 | 1.26193 | 1.24780 | ||
21416 | 2006.06.19 03:15 | modify | 2743 | 22.44 | 1.26530 | 1.26138 | 1.24780 | ||
21417 | 2006.06.19 03:20 | modify | 2743 | 22.44 | 1.26530 | 1.26134 | 1.24780 | ||
21418 | 2006.06.19 03:25 | modify | 2743 | 22.44 | 1.26530 | 1.26071 | 1.24780 | ||
21419 | 2006.06.19 03:30 | modify | 2743 | 22.44 | 1.26530 | 1.26019 | 1.24780 | ||
21420 | 2006.06.19 03:35 | modify | 2743 | 22.44 | 1.26530 | 1.26016 | 1.24780 | ||
21421 | 2006.06.19 03:37 | close | 2743 | 22.44 | 1.25725 | 1.26016 | 1.24780 | 1782.50 | 113462.67 |
21422 | 2006.06.19 03:39 | s/l | 2740 | 21.63 | 1.25695 | 1.25695 | 1.29045 | -748.84 | 112713.83 |
21423 | 2006.06.19 03:39 | modify | 2742 | 21.91 | 1.26320 | 1.26314 | 1.24620 | ||
21424 | 2006.06.19 08:00 | sell | 2744 | 22.14 | 1.25960 | 0.00000 | 0.00000 | ||
21425 | 2006.06.19 08:00 | modify | 2744 | 22.14 | 1.25960 | 1.27060 | 1.25780 | ||
21426 | 2006.06.19 09:00 | sell | 2745 | 21.53 | 1.26010 | 0.00000 | 0.00000 | ||
21427 | 2006.06.19 09:00 | modify | 2745 | 21.53 | 1.26010 | 1.26510 | 1.24310 | ||
21428 | 2006.06.19 12:30 | close | 2744 | 22.14 | 1.25845 | 1.27060 | 1.25780 | 243.54 | 112957.37 |
21429 | 2006.06.19 15:03 | modify | 2745 | 21.53 | 1.26010 | 1.25995 | 1.24310 | ||
21430 | 2006.06.19 15:08 | modify | 2745 | 21.53 | 1.26010 | 1.25920 | 1.24310 | ||
21431 | 2006.06.19 16:38 | modify | 2745 | 21.53 | 1.26010 | 1.25851 | 1.24310 | ||
21432 | 2006.06.19 16:38 | modify | 2742 | 21.91 | 1.26320 | 1.26275 | 1.24620 | ||
21433 | 2006.06.19 18:02 | s/l | 2745 | 21.53 | 1.25851 | 1.25851 | 1.24310 | 331.56 | 113288.93 |
21434 | 2006.06.20 02:44 | modify | 2742 | 21.91 | 1.26320 | 1.26273 | 1.24620 | ||
21435 | 2006.06.20 02:50 | modify | 2742 | 21.91 | 1.26320 | 1.26254 | 1.24620 | ||
21436 | 2006.06.20 02:55 | modify | 2742 | 21.91 | 1.26320 | 1.26253 | 1.24620 | ||
21437 | 2006.06.20 03:23 | modify | 2742 | 21.91 | 1.26320 | 1.26251 | 1.24620 | ||
21438 | 2006.06.20 09:00 | sell | 2746 | 22.27 | 1.25910 | 0.00000 | 0.00000 | ||
21439 | 2006.06.20 09:00 | modify | 2746 | 22.27 | 1.25910 | 1.26400 | 1.24260 | ||
21440 | 2006.06.20 12:04 | modify | 2746 | 22.27 | 1.25910 | 1.25875 | 1.24260 | ||
21441 | 2006.06.20 14:12 | modify | 2742 | 21.91 | 1.26320 | 1.26246 | 1.24620 | ||
21442 | 2006.06.20 14:13 | modify | 2746 | 22.27 | 1.25910 | 1.25831 | 1.24260 | ||
21443 | 2006.06.20 14:18 | modify | 2746 | 22.27 | 1.25910 | 1.25808 | 1.24260 | ||
21444 | 2006.06.20 14:18 | modify | 2742 | 21.91 | 1.26320 | 1.26234 | 1.24620 | ||
21445 | 2006.06.20 14:23 | modify | 2746 | 22.27 | 1.25910 | 1.25768 | 1.24260 | ||
21446 | 2006.06.20 14:23 | modify | 2742 | 21.91 | 1.26320 | 1.26203 | 1.24620 | ||
21447 | 2006.06.20 14:31 | modify | 2746 | 22.27 | 1.25910 | 1.25761 | 1.24260 | ||
21448 | 2006.06.20 14:31 | modify | 2742 | 21.91 | 1.26320 | 1.26173 | 1.24620 | ||
21449 | 2006.06.20 14:37 | modify | 2746 | 22.27 | 1.25910 | 1.25726 | 1.24260 | ||
21450 | 2006.06.20 15:39 | s/l | 2746 | 22.27 | 1.25726 | 1.25726 | 1.24260 | 398.63 | 113687.56 |
21451 | 2006.06.20 19:30 | s/l | 2742 | 21.91 | 1.26173 | 1.26173 | 1.24620 | 286.32 | 113973.88 |
21452 | 2006.06.21 02:00 | sell | 2747 | 22.79 | 1.26000 | 0.00000 | 0.00000 | ||
21453 | 2006.06.21 02:00 | modify | 2747 | 22.79 | 1.26000 | 1.26700 | 1.24300 | ||
21454 | 2006.06.21 18:01 | s/l | 2747 | 22.79 | 1.26700 | 1.26700 | 1.24300 | -1606.70 | 112367.18 |
21455 | 2006.06.22 00:01 | sell | 2748 | 22.47 | 1.26700 | 0.00000 | 0.00000 | ||
21456 | 2006.06.22 00:01 | modify | 2748 | 22.47 | 1.26700 | 1.27400 | 1.25000 | ||
21457 | 2006.06.22 14:05 | modify | 2748 | 22.47 | 1.26700 | 1.26685 | 1.25000 | ||
21458 | 2006.06.22 14:11 | modify | 2748 | 22.47 | 1.26700 | 1.26652 | 1.25000 | ||
21459 | 2006.06.22 15:20 | modify | 2748 | 22.47 | 1.26700 | 1.26629 | 1.25000 | ||
21460 | 2006.06.22 15:25 | modify | 2748 | 22.47 | 1.26700 | 1.26597 | 1.25000 | ||
21461 | 2006.06.22 15:30 | modify | 2748 | 22.47 | 1.26700 | 1.26562 | 1.25000 | ||
21462 | 2006.06.22 15:36 | modify | 2748 | 22.47 | 1.26700 | 1.26540 | 1.25000 | ||
21463 | 2006.06.22 16:04 | modify | 2748 | 22.47 | 1.26700 | 1.26531 | 1.25000 | ||
21464 | 2006.06.22 16:09 | modify | 2748 | 22.47 | 1.26700 | 1.26530 | 1.25000 | ||
21465 | 2006.06.22 16:14 | modify | 2748 | 22.47 | 1.26700 | 1.26443 | 1.25000 | ||
21466 | 2006.06.22 16:21 | modify | 2748 | 22.47 | 1.26700 | 1.26431 | 1.25000 | ||
21467 | 2006.06.22 18:30 | sell | 2749 | 22.24 | 1.25930 | 0.00000 | 0.00000 | ||
21468 | 2006.06.22 18:30 | modify | 2749 | 22.24 | 1.25930 | 1.27030 | 1.25750 | ||
21469 | 2006.06.22 18:43 | t/p | 2749 | 22.24 | 1.25750 | 1.27030 | 1.25750 | 389.20 | 112756.38 |
21470 | 2006.06.22 22:08 | modify | 2748 | 22.47 | 1.26700 | 1.26429 | 1.25000 | ||
21471 | 2006.06.22 22:41 | modify | 2748 | 22.47 | 1.26700 | 1.26422 | 1.25000 | ||
21472 | 2006.06.22 22:47 | modify | 2748 | 22.47 | 1.26700 | 1.26410 | 1.25000 | ||
21473 | 2006.06.22 23:03 | modify | 2748 | 22.47 | 1.26700 | 1.26382 | 1.25000 | ||
21474 | 2006.06.22 23:38 | modify | 2748 | 22.47 | 1.26700 | 1.26376 | 1.25000 | ||
21475 | 2006.06.22 23:54 | modify | 2748 | 22.47 | 1.26700 | 1.26360 | 1.25000 | ||
21476 | 2006.06.23 00:07 | modify | 2748 | 22.47 | 1.26700 | 1.26345 | 1.25000 | ||
21477 | 2006.06.23 03:13 | modify | 2748 | 22.47 | 1.26700 | 1.26341 | 1.25000 | ||
21478 | 2006.06.23 03:22 | modify | 2748 | 22.47 | 1.26700 | 1.26335 | 1.25000 | ||
21479 | 2006.06.23 03:27 | modify | 2748 | 22.47 | 1.26700 | 1.26333 | 1.25000 | ||
21480 | 2006.06.23 03:32 | modify | 2748 | 22.47 | 1.26700 | 1.26329 | 1.25000 | ||
21481 | 2006.06.23 03:37 | modify | 2748 | 22.47 | 1.26700 | 1.26299 | 1.25000 | ||
21482 | 2006.06.23 03:43 | modify | 2748 | 22.47 | 1.26700 | 1.26288 | 1.25000 | ||
21483 | 2006.06.23 03:48 | modify | 2748 | 22.47 | 1.26700 | 1.26269 | 1.25000 | ||
21484 | 2006.06.23 03:56 | modify | 2748 | 22.47 | 1.26700 | 1.26265 | 1.25000 | ||
21485 | 2006.06.23 04:01 | modify | 2748 | 22.47 | 1.26700 | 1.26260 | 1.25000 | ||
21486 | 2006.06.23 04:10 | modify | 2748 | 22.47 | 1.26700 | 1.26254 | 1.25000 | ||
21487 | 2006.06.23 04:17 | modify | 2748 | 22.47 | 1.26700 | 1.26249 | 1.25000 | ||
21488 | 2006.06.23 04:23 | modify | 2748 | 22.47 | 1.26700 | 1.26244 | 1.25000 | ||
21489 | 2006.06.23 04:40 | modify | 2748 | 22.47 | 1.26700 | 1.26241 | 1.25000 | ||
21490 | 2006.06.23 04:48 | modify | 2748 | 22.47 | 1.26700 | 1.26240 | 1.25000 | ||
21491 | 2006.06.23 05:36 | modify | 2748 | 22.47 | 1.26700 | 1.26221 | 1.25000 | ||
21492 | 2006.06.23 06:43 | modify | 2748 | 22.47 | 1.26700 | 1.26213 | 1.25000 | ||
21493 | 2006.06.23 12:16 | modify | 2748 | 22.47 | 1.26700 | 1.26189 | 1.25000 | ||
21494 | 2006.06.23 13:42 | modify | 2748 | 22.47 | 1.26700 | 1.26178 | 1.25000 | ||
21495 | 2006.06.23 13:47 | modify | 2748 | 22.47 | 1.26700 | 1.26169 | 1.25000 | ||
21496 | 2006.06.23 13:52 | modify | 2748 | 22.47 | 1.26700 | 1.25934 | 1.25000 | ||
21497 | 2006.06.23 13:58 | modify | 2748 | 22.47 | 1.26700 | 1.25275 | 1.25000 | ||
21498 | 2006.06.23 14:03 | modify | 2748 | 22.47 | 1.26700 | 1.25256 | 1.25000 | ||
21499 | 2006.06.23 14:11 | modify | 2748 | 22.47 | 1.26700 | 1.25235 | 1.25000 | ||
21500 | 2006.06.23 14:12 | t/p | 2748 | 22.47 | 1.25000 | 1.25235 | 1.25000 | 3795.94 | 116552.32 |
21501 | 2006.06.27 02:00 | sell | 2750 | 23.31 | 1.26080 | 0.00000 | 0.00000 | ||
21502 | 2006.06.27 02:00 | modify | 2750 | 23.31 | 1.26080 | 1.26780 | 1.24380 | ||
21503 | 2006.06.28 00:01 | close | 2750 | 23.31 | 1.25775 | 1.26780 | 1.24380 | 686.10 | 117238.42 |
21504 | 2006.06.28 00:01 | buy | 2751 | 23.45 | 1.25775 | 0.00000 | 0.00000 | ||
21505 | 2006.06.28 00:01 | modify | 2751 | 23.45 | 1.25775 | 1.25075 | 1.27475 | ||
21506 | 2006.06.28 16:50 | sell | 2752 | 22.59 | 1.25210 | 0.00000 | 0.00000 | ||
21507 | 2006.06.28 16:50 | modify | 2752 | 22.59 | 1.25210 | 1.25560 | 1.22210 | ||
21508 | 2006.06.28 20:55 | s/l | 2752 | 22.59 | 1.25560 | 1.25560 | 1.22210 | -801.95 | 116436.47 |
21509 | 2006.06.29 20:20 | buy | 2753 | 22.72 | 1.25835 | 0.00000 | 0.00000 | ||
21510 | 2006.06.29 20:20 | modify | 2753 | 22.72 | 1.25835 | 1.25485 | 1.28835 | ||
21511 | 2006.06.29 20:56 | modify | 2753 | 22.72 | 1.25835 | 1.25841 | 1.28835 | ||
21512 | 2006.06.29 23:00 | sell | 2754 | 22.91 | 1.26660 | 0.00000 | 0.00000 | ||
21513 | 2006.06.29 23:00 | modify | 2754 | 22.91 | 1.26660 | 1.27760 | 1.26480 | ||
21514 | 2006.06.30 00:01 | close | 2751 | 23.45 | 1.26640 | 1.25075 | 1.27475 | 2033.20 | 118469.67 |
21515 | 2006.06.30 00:01 | sell | 2755 | 24.05 | 1.26640 | 0.00000 | 0.00000 | ||
21516 | 2006.06.30 00:01 | modify | 2755 | 24.05 | 1.26640 | 1.27340 | 1.24940 | ||
21517 | 2006.06.30 03:36 | modify | 2753 | 22.72 | 1.25835 | 1.25844 | 1.28835 | ||
21518 | 2006.06.30 03:42 | modify | 2753 | 22.72 | 1.25835 | 1.25846 | 1.28835 | ||
21519 | 2006.06.30 03:47 | modify | 2753 | 22.72 | 1.25835 | 1.25875 | 1.28835 | ||
21520 | 2006.06.30 03:52 | modify | 2753 | 22.72 | 1.25835 | 1.25881 | 1.28835 | ||
21521 | 2006.06.30 07:38 | modify | 2753 | 22.72 | 1.25835 | 1.25890 | 1.28835 | ||
21522 | 2006.06.30 07:44 | modify | 2753 | 22.72 | 1.25835 | 1.25900 | 1.28835 | ||
21523 | 2006.06.30 07:47 | s/l | 2755 | 24.05 | 1.27340 | 1.27340 | 1.24940 | -1695.53 | 116774.14 |
21524 | 2006.06.30 07:49 | modify | 2753 | 22.72 | 1.25835 | 1.25915 | 1.28835 | ||
21525 | 2006.06.30 07:54 | modify | 2753 | 22.72 | 1.25835 | 1.25921 | 1.28835 | ||
21526 | 2006.06.30 09:00 | buy | 2756 | 23.71 | 1.27035 | 0.00000 | 0.00000 | ||
21527 | 2006.06.30 09:00 | modify | 2756 | 23.71 | 1.27035 | 1.26500 | 1.29085 | ||
21528 | 2006.06.30 14:32 | modify | 2753 | 22.72 | 1.25835 | 1.25944 | 1.28835 | ||
21529 | 2006.06.30 14:33 | modify | 2756 | 23.71 | 1.27035 | 1.27070 | 1.29085 | ||
21530 | 2006.06.30 14:37 | modify | 2753 | 22.72 | 1.25835 | 1.26017 | 1.28835 | ||
21531 | 2006.06.30 14:38 | modify | 2756 | 23.71 | 1.27035 | 1.27159 | 1.29085 | ||
21532 | 2006.06.30 14:42 | modify | 2753 | 22.72 | 1.25835 | 1.26186 | 1.28835 | ||
21533 | 2006.06.30 14:43 | modify | 2756 | 23.71 | 1.27035 | 1.27464 | 1.29085 | ||
21534 | 2006.06.30 14:47 | modify | 2753 | 22.72 | 1.25835 | 1.26187 | 1.28835 | ||
21535 | 2006.06.30 14:53 | modify | 2753 | 22.72 | 1.25835 | 1.26221 | 1.28835 | ||
21536 | 2006.06.30 14:58 | modify | 2753 | 22.72 | 1.25835 | 1.26227 | 1.28835 | ||
21537 | 2006.06.30 14:59 | s/l | 2756 | 23.71 | 1.27464 | 1.27464 | 1.29085 | 1005.29 | 117779.43 |
21538 | 2006.06.30 16:00 | modify | 2753 | 22.72 | 1.25835 | 1.26453 | 1.28835 | ||
21539 | 2006.06.30 16:01 | s/l | 2754 | 22.91 | 1.27760 | 1.27760 | 1.26480 | -2544.53 | 115234.90 |
21540 | 2006.06.30 16:07 | modify | 2753 | 22.72 | 1.25835 | 1.26463 | 1.28835 | ||
21541 | 2006.06.30 16:13 | modify | 2753 | 22.72 | 1.25835 | 1.26473 | 1.28835 | ||
21542 | 2006.06.30 16:33 | modify | 2753 | 22.72 | 1.25835 | 1.26476 | 1.28835 | ||
21543 | 2006.06.30 16:38 | modify | 2753 | 22.72 | 1.25835 | 1.26515 | 1.28835 | ||
21544 | 2006.06.30 16:44 | modify | 2753 | 22.72 | 1.25835 | 1.26523 | 1.28835 | ||
21545 | 2006.06.30 16:49 | modify | 2753 | 22.72 | 1.25835 | 1.26533 | 1.28835 | ||
21546 | 2006.06.30 16:54 | modify | 2753 | 22.72 | 1.25835 | 1.26573 | 1.28835 | ||
21547 | 2006.06.30 16:59 | modify | 2753 | 22.72 | 1.25835 | 1.26653 | 1.28835 | ||
21548 | 2006.06.30 17:20 | modify | 2753 | 22.72 | 1.25835 | 1.26660 | 1.28835 | ||
21549 | 2006.06.30 19:00 | modify | 2753 | 22.72 | 1.25835 | 1.26663 | 1.28835 | ||
21550 | 2006.06.30 19:17 | modify | 2753 | 22.72 | 1.25835 | 1.26683 | 1.28835 | ||
21551 | 2006.06.30 19:27 | modify | 2753 | 22.72 | 1.25835 | 1.26693 | 1.28835 | ||
21552 | 2006.06.30 19:41 | modify | 2753 | 22.72 | 1.25835 | 1.26703 | 1.28835 | ||
21553 | 2006.06.30 20:23 | modify | 2753 | 22.72 | 1.25835 | 1.26733 | 1.28835 | ||
21554 | 2006.06.30 23:00 | modify | 2753 | 22.72 | 1.25835 | 1.26799 | 1.28835 | ||
21555 | 2006.06.30 23:05 | modify | 2753 | 22.72 | 1.25835 | 1.26809 | 1.28835 | ||
21556 | 2006.06.30 23:45 | modify | 2753 | 22.72 | 1.25835 | 1.26869 | 1.28835 | ||
21557 | 2006.07.03 02:41 | modify | 2753 | 22.72 | 1.25835 | 1.26877 | 1.28835 | ||
21558 | 2006.07.03 05:09 | modify | 2753 | 22.72 | 1.25835 | 1.26883 | 1.28835 | ||
21559 | 2006.07.03 05:31 | modify | 2753 | 22.72 | 1.25835 | 1.26901 | 1.28835 | ||
21560 | 2006.07.03 05:41 | modify | 2753 | 22.72 | 1.25835 | 1.26903 | 1.28835 | ||
21561 | 2006.07.03 05:59 | modify | 2753 | 22.72 | 1.25835 | 1.26914 | 1.28835 | ||
21562 | 2006.07.03 06:11 | modify | 2753 | 22.72 | 1.25835 | 1.26916 | 1.28835 | ||
21563 | 2006.07.03 06:31 | modify | 2753 | 22.72 | 1.25835 | 1.26921 | 1.28835 | ||
21564 | 2006.07.03 08:13 | modify | 2753 | 22.72 | 1.25835 | 1.26928 | 1.28835 | ||
21565 | 2006.07.03 08:38 | modify | 2753 | 22.72 | 1.25835 | 1.26943 | 1.28835 | ||
21566 | 2006.07.03 08:43 | modify | 2753 | 22.72 | 1.25835 | 1.26971 | 1.28835 | ||
21567 | 2006.07.03 08:48 | modify | 2753 | 22.72 | 1.25835 | 1.26978 | 1.28835 | ||
21568 | 2006.07.03 09:45 | buy | 2757 | 23.34 | 1.27745 | 0.00000 | 0.00000 | ||
21569 | 2006.07.03 09:45 | modify | 2757 | 23.34 | 1.27745 | 1.26645 | 1.27925 | ||
21570 | 2006.07.03 12:27 | modify | 2753 | 22.72 | 1.25835 | 1.26979 | 1.28835 | ||
21571 | 2006.07.03 12:33 | modify | 2753 | 22.72 | 1.25835 | 1.27001 | 1.28835 | ||
21572 | 2006.07.03 12:35 | t/p | 2757 | 23.34 | 1.27925 | 1.26645 | 1.27925 | 408.45 | 115643.35 |
21573 | 2006.07.03 12:38 | modify | 2753 | 22.72 | 1.25835 | 1.27119 | 1.28835 | ||
21574 | 2006.07.03 12:43 | modify | 2753 | 22.72 | 1.25835 | 1.27137 | 1.28835 | ||
21575 | 2006.07.03 12:48 | modify | 2753 | 22.72 | 1.25835 | 1.27179 | 1.28835 | ||
21576 | 2006.07.03 12:53 | modify | 2753 | 22.72 | 1.25835 | 1.27226 | 1.28835 | ||
21577 | 2006.07.03 13:21 | modify | 2753 | 22.72 | 1.25835 | 1.27249 | 1.28835 | ||
21578 | 2006.07.03 16:15 | modify | 2753 | 22.72 | 1.25835 | 1.27272 | 1.28835 | ||
21579 | 2006.07.03 16:27 | modify | 2753 | 22.72 | 1.25835 | 1.27292 | 1.28835 | ||
21580 | 2006.07.03 16:37 | modify | 2753 | 22.72 | 1.25835 | 1.27296 | 1.28835 | ||
21581 | 2006.07.03 16:43 | modify | 2753 | 22.72 | 1.25835 | 1.27302 | 1.28835 | ||
21582 | 2006.07.04 08:37 | modify | 2753 | 22.72 | 1.25835 | 1.27322 | 1.28835 | ||
21583 | 2006.07.04 09:00 | sell | 2758 | 23.61 | 1.28160 | 0.00000 | 0.00000 | ||
21584 | 2006.07.04 09:00 | modify | 2758 | 23.61 | 1.28160 | 1.28690 | 1.26460 | ||
21585 | 2006.07.04 12:04 | modify | 2753 | 22.72 | 1.25835 | 1.27331 | 1.28835 | ||
21586 | 2006.07.04 15:19 | modify | 2753 | 22.72 | 1.25835 | 1.27336 | 1.28835 | ||
21587 | 2006.07.04 15:25 | modify | 2753 | 22.72 | 1.25835 | 1.27351 | 1.28835 | ||
21588 | 2006.07.05 00:01 | buy | 2759 | 24.16 | 1.27955 | 0.00000 | 0.00000 | ||
21589 | 2006.07.05 00:01 | modify | 2759 | 24.16 | 1.27955 | 1.27255 | 1.29655 | ||
21590 | 2006.07.05 01:53 | modify | 2758 | 23.61 | 1.28160 | 1.28125 | 1.26460 | ||
21591 | 2006.07.05 03:16 | modify | 2758 | 23.61 | 1.28160 | 1.28106 | 1.26460 | ||
21592 | 2006.07.05 03:22 | modify | 2758 | 23.61 | 1.28160 | 1.28100 | 1.26460 | ||
21593 | 2006.07.05 03:27 | modify | 2758 | 23.61 | 1.28160 | 1.28090 | 1.26460 | ||
21594 | 2006.07.05 06:53 | s/l | 2758 | 23.61 | 1.28090 | 1.28090 | 1.26460 | 140.10 | 115783.45 |
21595 | 2006.07.05 06:55 | modify | 2753 | 22.72 | 1.25835 | 1.27353 | 1.28835 | ||
21596 | 2006.07.05 07:29 | modify | 2753 | 22.72 | 1.25835 | 1.27363 | 1.28835 | ||
21597 | 2006.07.05 07:34 | modify | 2753 | 22.72 | 1.25835 | 1.27373 | 1.28835 | ||
21598 | 2006.07.05 07:39 | modify | 2753 | 22.72 | 1.25835 | 1.27484 | 1.28835 | ||
21599 | 2006.07.05 08:03 | modify | 2753 | 22.72 | 1.25835 | 1.27504 | 1.28835 | ||
21600 | 2006.07.05 09:00 | buy | 2760 | 22.81 | 1.27845 | 0.00000 | 0.00000 | ||
21601 | 2006.07.05 09:00 | modify | 2760 | 22.81 | 1.27845 | 1.27310 | 1.31195 | ||
21602 | 2006.07.05 09:47 | s/l | 2753 | 22.72 | 1.27504 | 1.27504 | 1.28835 | 3796.60 | 119580.05 |
21603 | 2006.07.05 15:23 | s/l | 2760 | 22.81 | 1.27310 | 1.27310 | 1.31195 | -1231.75 | 118348.30 |
21604 | 2006.07.05 15:46 | s/l | 2759 | 24.16 | 1.27255 | 1.27255 | 1.29655 | -1703.28 | 116645.02 |
21605 | 2006.07.05 20:45 | sell | 2761 | 23.33 | 1.27360 | 0.00000 | 0.00000 | ||
21606 | 2006.07.05 20:45 | modify | 2761 | 23.33 | 1.27360 | 1.28460 | 1.27180 | ||
21607 | 2006.07.05 23:02 | t/p | 2761 | 23.33 | 1.27180 | 1.28460 | 1.27180 | 408.27 | 117053.29 |
21608 | 2006.07.07 00:01 | sell | 2762 | 23.41 | 1.27780 | 0.00000 | 0.00000 | ||
21609 | 2006.07.07 00:01 | modify | 2762 | 23.41 | 1.27780 | 1.28480 | 1.26080 | ||
21610 | 2006.07.07 14:31 | s/l | 2762 | 23.41 | 1.28480 | 1.28480 | 1.26080 | -1650.41 | 115402.88 |
21611 | 2006.07.11 09:00 | buy | 2763 | 23.08 | 1.27085 | 0.00000 | 0.00000 | ||
21612 | 2006.07.11 09:00 | modify | 2763 | 23.08 | 1.27085 | 1.26620 | 1.29385 | ||
21613 | 2006.07.11 10:28 | modify | 2763 | 23.08 | 1.27085 | 1.27100 | 1.29385 | ||
21614 | 2006.07.11 10:34 | modify | 2763 | 23.08 | 1.27085 | 1.27105 | 1.29385 | ||
21615 | 2006.07.11 10:40 | modify | 2763 | 23.08 | 1.27085 | 1.27120 | 1.29385 | ||
21616 | 2006.07.11 10:51 | modify | 2763 | 23.08 | 1.27085 | 1.27123 | 1.29385 | ||
21617 | 2006.07.11 11:00 | modify | 2763 | 23.08 | 1.27085 | 1.27140 | 1.29385 | ||
21618 | 2006.07.11 11:05 | modify | 2763 | 23.08 | 1.27085 | 1.27202 | 1.29385 | ||
21619 | 2006.07.11 13:28 | modify | 2763 | 23.08 | 1.27085 | 1.27203 | 1.29385 | ||
21620 | 2006.07.11 13:41 | modify | 2763 | 23.08 | 1.27085 | 1.27207 | 1.29385 | ||
21621 | 2006.07.11 15:07 | s/l | 2763 | 23.08 | 1.27207 | 1.27207 | 1.29385 | 270.04 | 115672.92 |
21622 | 2006.07.12 00:01 | sell | 2764 | 23.13 | 1.27670 | 0.00000 | 0.00000 | ||
21623 | 2006.07.12 00:01 | modify | 2764 | 23.13 | 1.27670 | 1.28370 | 1.25970 | ||
21624 | 2006.07.12 22:15 | modify | 2764 | 23.13 | 1.27670 | 1.27652 | 1.25970 | ||
21625 | 2006.07.12 22:21 | modify | 2764 | 23.13 | 1.27670 | 1.27631 | 1.25970 | ||
21626 | 2006.07.12 22:27 | modify | 2764 | 23.13 | 1.27670 | 1.27630 | 1.25970 | ||
21627 | 2006.07.12 22:40 | modify | 2764 | 23.13 | 1.27670 | 1.27613 | 1.25970 | ||
21628 | 2006.07.12 23:20 | modify | 2764 | 23.13 | 1.27670 | 1.27608 | 1.25970 | ||
21629 | 2006.07.12 23:25 | modify | 2764 | 23.13 | 1.27670 | 1.27598 | 1.25970 | ||
21630 | 2006.07.12 23:30 | modify | 2764 | 23.13 | 1.27670 | 1.27584 | 1.25970 | ||
21631 | 2006.07.12 23:36 | modify | 2764 | 23.13 | 1.27670 | 1.27579 | 1.25970 | ||
21632 | 2006.07.12 23:43 | modify | 2764 | 23.13 | 1.27670 | 1.27575 | 1.25970 | ||
21633 | 2006.07.12 23:59 | modify | 2764 | 23.13 | 1.27670 | 1.27545 | 1.25970 | ||
21634 | 2006.07.13 17:19 | modify | 2764 | 23.13 | 1.27670 | 1.27524 | 1.25970 | ||
21635 | 2006.07.14 01:47 | modify | 2764 | 23.13 | 1.27670 | 1.27522 | 1.25970 | ||
21636 | 2006.07.14 01:55 | modify | 2764 | 23.13 | 1.27670 | 1.27521 | 1.25970 | ||
21637 | 2006.07.14 02:03 | modify | 2764 | 23.13 | 1.27670 | 1.27519 | 1.25970 | ||
21638 | 2006.07.14 02:09 | modify | 2764 | 23.13 | 1.27670 | 1.27510 | 1.25970 | ||
21639 | 2006.07.14 02:14 | modify | 2764 | 23.13 | 1.27670 | 1.27470 | 1.25970 | ||
21640 | 2006.07.14 02:52 | modify | 2764 | 23.13 | 1.27670 | 1.27450 | 1.25970 | ||
21641 | 2006.07.14 02:58 | modify | 2764 | 23.13 | 1.27670 | 1.27438 | 1.25970 | ||
21642 | 2006.07.14 03:03 | modify | 2764 | 23.13 | 1.27670 | 1.27432 | 1.25970 | ||
21643 | 2006.07.14 03:08 | modify | 2764 | 23.13 | 1.27670 | 1.27424 | 1.25970 | ||
21644 | 2006.07.14 03:16 | modify | 2764 | 23.13 | 1.27670 | 1.27404 | 1.25970 | ||
21645 | 2006.07.14 03:21 | modify | 2764 | 23.13 | 1.27670 | 1.27397 | 1.25970 | ||
21646 | 2006.07.14 03:26 | modify | 2764 | 23.13 | 1.27670 | 1.27396 | 1.25970 | ||
21647 | 2006.07.14 05:02 | modify | 2764 | 23.13 | 1.27670 | 1.27381 | 1.25970 | ||
21648 | 2006.07.14 08:22 | modify | 2764 | 23.13 | 1.27670 | 1.27340 | 1.25970 | ||
21649 | 2006.07.14 08:25 | sell | 2765 | 23.06 | 1.26520 | 0.00000 | 0.00000 | ||
21650 | 2006.07.14 08:25 | modify | 2765 | 23.06 | 1.26520 | 1.26870 | 1.23520 | ||
21651 | 2006.07.14 08:27 | modify | 2764 | 23.13 | 1.27670 | 1.27270 | 1.25970 | ||
21652 | 2006.07.14 08:32 | modify | 2764 | 23.13 | 1.27670 | 1.27259 | 1.25970 | ||
21653 | 2006.07.14 09:00 | buy | 2766 | 22.40 | 1.26605 | 0.00000 | 0.00000 | ||
21654 | 2006.07.14 09:00 | modify | 2766 | 22.40 | 1.26605 | 1.26060 | 1.28905 | ||
21655 | 2006.07.14 11:23 | s/l | 2765 | 23.06 | 1.26870 | 1.26870 | 1.23520 | -818.63 | 114854.29 |
21656 | 2006.07.14 15:53 | modify | 2764 | 23.13 | 1.27670 | 1.27246 | 1.25970 | ||
21657 | 2006.07.14 15:59 | modify | 2764 | 23.13 | 1.27670 | 1.27232 | 1.25970 | ||
21658 | 2006.07.14 16:05 | modify | 2764 | 23.13 | 1.27670 | 1.27219 | 1.25970 | ||
21659 | 2006.07.14 19:18 | modify | 2764 | 23.13 | 1.27670 | 1.27210 | 1.25970 | ||
21660 | 2006.07.14 19:25 | modify | 2764 | 23.13 | 1.27670 | 1.27205 | 1.25970 | ||
21661 | 2006.07.14 19:49 | modify | 2764 | 23.13 | 1.27670 | 1.27200 | 1.25970 | ||
21662 | 2006.07.14 19:55 | modify | 2764 | 23.13 | 1.27670 | 1.27178 | 1.25970 | ||
21663 | 2006.07.14 20:00 | modify | 2764 | 23.13 | 1.27670 | 1.27158 | 1.25970 | ||
21664 | 2006.07.14 20:06 | modify | 2764 | 23.13 | 1.27670 | 1.27123 | 1.25970 | ||
21665 | 2006.07.14 20:11 | modify | 2764 | 23.13 | 1.27670 | 1.27102 | 1.25970 | ||
21666 | 2006.07.14 20:16 | modify | 2764 | 23.13 | 1.27670 | 1.27091 | 1.25970 | ||
21667 | 2006.07.14 20:23 | modify | 2764 | 23.13 | 1.27670 | 1.27072 | 1.25970 | ||
21668 | 2006.07.14 20:29 | modify | 2764 | 23.13 | 1.27670 | 1.27069 | 1.25970 | ||
21669 | 2006.07.14 20:45 | sell | 2767 | 23.42 | 1.26520 | 0.00000 | 0.00000 | ||
21670 | 2006.07.14 20:45 | modify | 2767 | 23.42 | 1.26520 | 1.27620 | 1.26340 | ||
21671 | 2006.07.14 21:44 | modify | 2764 | 23.13 | 1.27670 | 1.27061 | 1.25970 | ||
21672 | 2006.07.14 21:50 | modify | 2764 | 23.13 | 1.27670 | 1.27048 | 1.25970 | ||
21673 | 2006.07.14 21:57 | modify | 2764 | 23.13 | 1.27670 | 1.27035 | 1.25970 | ||
21674 | 2006.07.17 00:01 | modify | 2764 | 23.13 | 1.27670 | 1.26976 | 1.25970 | ||
21675 | 2006.07.17 00:01 | t/p | 2767 | 23.42 | 1.26340 | 1.27620 | 1.26340 | 396.59 | 115250.89 |
21676 | 2006.07.17 00:06 | modify | 2764 | 23.13 | 1.27670 | 1.26954 | 1.25970 | ||
21677 | 2006.07.17 00:12 | modify | 2764 | 23.13 | 1.27670 | 1.26949 | 1.25970 | ||
21678 | 2006.07.17 00:20 | modify | 2764 | 23.13 | 1.27670 | 1.26948 | 1.25970 | ||
21679 | 2006.07.17 00:55 | modify | 2764 | 23.13 | 1.27670 | 1.26938 | 1.25970 | ||
21680 | 2006.07.17 01:00 | modify | 2764 | 23.13 | 1.27670 | 1.26914 | 1.25970 | ||
21681 | 2006.07.17 01:11 | modify | 2764 | 23.13 | 1.27670 | 1.26912 | 1.25970 | ||
21682 | 2006.07.17 01:21 | modify | 2764 | 23.13 | 1.27670 | 1.26909 | 1.25970 | ||
21683 | 2006.07.17 01:26 | modify | 2764 | 23.13 | 1.27670 | 1.26890 | 1.25970 | ||
21684 | 2006.07.17 01:31 | modify | 2764 | 23.13 | 1.27670 | 1.26888 | 1.25970 | ||
21685 | 2006.07.17 01:37 | modify | 2764 | 23.13 | 1.27670 | 1.26884 | 1.25970 | ||
21686 | 2006.07.17 01:56 | modify | 2764 | 23.13 | 1.27670 | 1.26871 | 1.25970 | ||
21687 | 2006.07.17 02:01 | modify | 2764 | 23.13 | 1.27670 | 1.26867 | 1.25970 | ||
21688 | 2006.07.17 02:07 | modify | 2764 | 23.13 | 1.27670 | 1.26862 | 1.25970 | ||
21689 | 2006.07.17 02:15 | modify | 2764 | 23.13 | 1.27670 | 1.26853 | 1.25970 | ||
21690 | 2006.07.17 02:20 | modify | 2764 | 23.13 | 1.27670 | 1.26838 | 1.25970 | ||
21691 | 2006.07.17 03:26 | modify | 2764 | 23.13 | 1.27670 | 1.26837 | 1.25970 | ||
21692 | 2006.07.17 03:41 | modify | 2764 | 23.13 | 1.27670 | 1.26833 | 1.25970 | ||
21693 | 2006.07.17 03:48 | modify | 2764 | 23.13 | 1.27670 | 1.26825 | 1.25970 | ||
21694 | 2006.07.17 03:53 | modify | 2764 | 23.13 | 1.27670 | 1.26815 | 1.25970 | ||
21695 | 2006.07.17 04:00 | modify | 2764 | 23.13 | 1.27670 | 1.26810 | 1.25970 | ||
21696 | 2006.07.17 04:06 | modify | 2764 | 23.13 | 1.27670 | 1.26807 | 1.25970 | ||
21697 | 2006.07.17 04:14 | modify | 2764 | 23.13 | 1.27670 | 1.26798 | 1.25970 | ||
21698 | 2006.07.17 04:19 | modify | 2764 | 23.13 | 1.27670 | 1.26797 | 1.25970 | ||
21699 | 2006.07.17 04:24 | modify | 2764 | 23.13 | 1.27670 | 1.26773 | 1.25970 | ||
21700 | 2006.07.17 04:29 | modify | 2764 | 23.13 | 1.27670 | 1.26750 | 1.25970 | ||
21701 | 2006.07.17 04:34 | modify | 2764 | 23.13 | 1.27670 | 1.26743 | 1.25970 | ||
21702 | 2006.07.17 10:03 | s/l | 2766 | 22.40 | 1.26060 | 1.26060 | 1.28905 | -1228.06 | 114022.83 |
21703 | 2006.07.17 10:03 | modify | 2764 | 23.13 | 1.27670 | 1.26705 | 1.25970 | ||
21704 | 2006.07.17 10:08 | modify | 2764 | 23.13 | 1.27670 | 1.26247 | 1.25970 | ||
21705 | 2006.07.17 10:12 | t/p | 2764 | 23.13 | 1.25970 | 1.26247 | 1.25970 | 3855.07 | 117877.90 |
21706 | 2006.07.19 16:05 | buy | 2768 | 23.58 | 1.25355 | 0.00000 | 0.00000 | ||
21707 | 2006.07.19 16:05 | modify | 2768 | 23.58 | 1.25355 | 1.25005 | 1.28355 | ||
21708 | 2006.07.20 07:45 | buy | 2769 | 23.33 | 1.26095 | 0.00000 | 0.00000 | ||
21709 | 2006.07.20 07:45 | modify | 2769 | 23.33 | 1.26095 | 1.24995 | 1.26275 | ||
21710 | 2006.07.20 12:29 | modify | 2768 | 23.58 | 1.25355 | 1.25360 | 1.28355 | ||
21711 | 2006.07.20 12:30 | close | 2769 | 23.33 | 1.26210 | 1.24995 | 1.26275 | 256.62 | 118134.52 |
21712 | 2006.07.20 12:34 | modify | 2768 | 23.58 | 1.25355 | 1.25374 | 1.28355 | ||
21713 | 2006.07.20 12:39 | modify | 2768 | 23.58 | 1.25355 | 1.25384 | 1.28355 | ||
21714 | 2006.07.20 12:45 | modify | 2768 | 23.58 | 1.25355 | 1.25424 | 1.28355 | ||
21715 | 2006.07.20 12:50 | modify | 2768 | 23.58 | 1.25355 | 1.25454 | 1.28355 | ||
21716 | 2006.07.20 12:56 | modify | 2768 | 23.58 | 1.25355 | 1.25465 | 1.28355 | ||
21717 | 2006.07.20 13:01 | modify | 2768 | 23.58 | 1.25355 | 1.25482 | 1.28355 | ||
21718 | 2006.07.20 13:07 | modify | 2768 | 23.58 | 1.25355 | 1.25492 | 1.28355 | ||
21719 | 2006.07.20 13:12 | modify | 2768 | 23.58 | 1.25355 | 1.25502 | 1.28355 | ||
21720 | 2006.07.20 13:17 | modify | 2768 | 23.58 | 1.25355 | 1.25522 | 1.28355 | ||
21721 | 2006.07.20 13:22 | modify | 2768 | 23.58 | 1.25355 | 1.25542 | 1.28355 | ||
21722 | 2006.07.20 13:27 | modify | 2768 | 23.58 | 1.25355 | 1.25552 | 1.28355 | ||
21723 | 2006.07.20 13:35 | modify | 2768 | 23.58 | 1.25355 | 1.25562 | 1.28355 | ||
21724 | 2006.07.20 13:41 | modify | 2768 | 23.58 | 1.25355 | 1.25567 | 1.28355 | ||
21725 | 2006.07.20 13:51 | modify | 2768 | 23.58 | 1.25355 | 1.25572 | 1.28355 | ||
21726 | 2006.07.20 13:59 | modify | 2768 | 23.58 | 1.25355 | 1.25575 | 1.28355 | ||
21727 | 2006.07.20 14:08 | modify | 2768 | 23.58 | 1.25355 | 1.25585 | 1.28355 | ||
21728 | 2006.07.20 14:14 | modify | 2768 | 23.58 | 1.25355 | 1.25614 | 1.28355 | ||
21729 | 2006.07.20 14:19 | modify | 2768 | 23.58 | 1.25355 | 1.25644 | 1.28355 | ||
21730 | 2006.07.20 14:44 | modify | 2768 | 23.58 | 1.25355 | 1.25654 | 1.28355 | ||
21731 | 2006.07.20 16:11 | modify | 2768 | 23.58 | 1.25355 | 1.25663 | 1.28355 | ||
21732 | 2006.07.20 16:21 | modify | 2768 | 23.58 | 1.25355 | 1.25664 | 1.28355 | ||
21733 | 2006.07.20 16:28 | modify | 2768 | 23.58 | 1.25355 | 1.25669 | 1.28355 | ||
21734 | 2006.07.20 16:33 | modify | 2768 | 23.58 | 1.25355 | 1.25688 | 1.28355 | ||
21735 | 2006.07.21 08:43 | modify | 2768 | 23.58 | 1.25355 | 1.25689 | 1.28355 | ||
21736 | 2006.07.21 08:48 | modify | 2768 | 23.58 | 1.25355 | 1.25699 | 1.28355 | ||
21737 | 2006.07.21 09:15 | modify | 2768 | 23.58 | 1.25355 | 1.25709 | 1.28355 | ||
21738 | 2006.07.21 09:20 | modify | 2768 | 23.58 | 1.25355 | 1.25729 | 1.28355 | ||
21739 | 2006.07.21 09:25 | modify | 2768 | 23.58 | 1.25355 | 1.25755 | 1.28355 | ||
21740 | 2006.07.21 09:31 | modify | 2768 | 23.58 | 1.25355 | 1.25769 | 1.28355 | ||
21741 | 2006.07.21 09:37 | modify | 2768 | 23.58 | 1.25355 | 1.25789 | 1.28355 | ||
21742 | 2006.07.21 09:43 | modify | 2768 | 23.58 | 1.25355 | 1.25839 | 1.28355 | ||
21743 | 2006.07.21 10:07 | modify | 2768 | 23.58 | 1.25355 | 1.25844 | 1.28355 | ||
21744 | 2006.07.21 10:15 | modify | 2768 | 23.58 | 1.25355 | 1.25847 | 1.28355 | ||
21745 | 2006.07.21 10:20 | modify | 2768 | 23.58 | 1.25355 | 1.25849 | 1.28355 | ||
21746 | 2006.07.21 10:25 | modify | 2768 | 23.58 | 1.25355 | 1.25864 | 1.28355 | ||
21747 | 2006.07.21 10:30 | modify | 2768 | 23.58 | 1.25355 | 1.25874 | 1.28355 | ||
21748 | 2006.07.21 10:35 | modify | 2768 | 23.58 | 1.25355 | 1.25938 | 1.28355 | ||
21749 | 2006.07.21 12:24 | modify | 2768 | 23.58 | 1.25355 | 1.25954 | 1.28355 | ||
21750 | 2006.07.21 12:31 | modify | 2768 | 23.58 | 1.25355 | 1.25974 | 1.28355 | ||
21751 | 2006.07.21 12:39 | modify | 2768 | 23.58 | 1.25355 | 1.25994 | 1.28355 | ||
21752 | 2006.07.21 14:09 | modify | 2768 | 23.58 | 1.25355 | 1.25999 | 1.28355 | ||
21753 | 2006.07.21 14:18 | modify | 2768 | 23.58 | 1.25355 | 1.26011 | 1.28355 | ||
21754 | 2006.07.21 14:24 | modify | 2768 | 23.58 | 1.25355 | 1.26041 | 1.28355 | ||
21755 | 2006.07.21 14:30 | modify | 2768 | 23.58 | 1.25355 | 1.26051 | 1.28355 | ||
21756 | 2006.07.21 14:59 | modify | 2768 | 23.58 | 1.25355 | 1.26061 | 1.28355 | ||
21757 | 2006.07.21 20:03 | modify | 2768 | 23.58 | 1.25355 | 1.26062 | 1.28355 | ||
21758 | 2006.07.21 20:09 | modify | 2768 | 23.58 | 1.25355 | 1.26082 | 1.28355 | ||
21759 | 2006.07.21 21:23 | modify | 2768 | 23.58 | 1.25355 | 1.26089 | 1.28355 | ||
21760 | 2006.07.21 22:00 | modify | 2768 | 23.58 | 1.25355 | 1.26095 | 1.28355 | ||
21761 | 2006.07.21 23:02 | modify | 2768 | 23.58 | 1.25355 | 1.26099 | 1.28355 | ||
21762 | 2006.07.21 23:22 | modify | 2768 | 23.58 | 1.25355 | 1.26109 | 1.28355 | ||
21763 | 2006.07.21 23:29 | modify | 2768 | 23.58 | 1.25355 | 1.26129 | 1.28355 | ||
21764 | 2006.07.21 23:30 | sell | 2770 | 23.84 | 1.27050 | 0.00000 | 0.00000 | ||
21765 | 2006.07.21 23:30 | modify | 2770 | 23.84 | 1.27050 | 1.28150 | 1.26870 | ||
21766 | 2006.07.21 23:35 | modify | 2768 | 23.58 | 1.25355 | 1.26144 | 1.28355 | ||
21767 | 2006.07.21 23:40 | modify | 2768 | 23.58 | 1.25355 | 1.26148 | 1.28355 | ||
21768 | 2006.07.24 00:01 | sell | 2771 | 24.41 | 1.27040 | 0.00000 | 0.00000 | ||
21769 | 2006.07.24 00:01 | modify | 2771 | 24.41 | 1.27040 | 1.27740 | 1.25340 | ||
21770 | 2006.07.24 00:17 | modify | 2768 | 23.58 | 1.25355 | 1.26162 | 1.28355 | ||
21771 | 2006.07.24 00:45 | modify | 2768 | 23.58 | 1.25355 | 1.26172 | 1.28355 | ||
21772 | 2006.07.24 01:03 | modify | 2768 | 23.58 | 1.25355 | 1.26180 | 1.28355 | ||
21773 | 2006.07.24 02:01 | t/p | 2770 | 23.84 | 1.26870 | 1.28150 | 1.26870 | 403.71 | 118538.23 |
21774 | 2006.07.24 07:35 | modify | 2771 | 24.41 | 1.27040 | 1.27012 | 1.25340 | ||
21775 | 2006.07.24 07:47 | modify | 2771 | 24.41 | 1.27040 | 1.26997 | 1.25340 | ||
21776 | 2006.07.24 09:00 | buy | 2772 | 24.48 | 1.26355 | 0.00000 | 0.00000 | ||
21777 | 2006.07.24 09:00 | modify | 2772 | 24.48 | 1.26355 | 1.25840 | 1.28305 | ||
21778 | 2006.07.24 09:26 | modify | 2771 | 24.41 | 1.27040 | 1.26973 | 1.25340 | ||
21779 | 2006.07.24 09:26 | s/l | 2768 | 23.58 | 1.26180 | 1.26180 | 1.28355 | 1954.31 | 120492.54 |
21780 | 2006.07.24 10:25 | modify | 2771 | 24.41 | 1.27040 | 1.26972 | 1.25340 | ||
21781 | 2006.07.24 10:36 | modify | 2771 | 24.41 | 1.27040 | 1.26961 | 1.25340 | ||
21782 | 2006.07.24 10:45 | modify | 2771 | 24.41 | 1.27040 | 1.26956 | 1.25340 | ||
21783 | 2006.07.24 10:51 | modify | 2771 | 24.41 | 1.27040 | 1.26919 | 1.25340 | ||
21784 | 2006.07.24 12:21 | modify | 2771 | 24.41 | 1.27040 | 1.26916 | 1.25340 | ||
21785 | 2006.07.24 12:26 | modify | 2771 | 24.41 | 1.27040 | 1.26912 | 1.25340 | ||
21786 | 2006.07.24 12:31 | modify | 2771 | 24.41 | 1.27040 | 1.26905 | 1.25340 | ||
21787 | 2006.07.24 12:36 | modify | 2771 | 24.41 | 1.27040 | 1.26901 | 1.25340 | ||
21788 | 2006.07.24 12:41 | modify | 2771 | 24.41 | 1.27040 | 1.26889 | 1.25340 | ||
21789 | 2006.07.24 12:48 | modify | 2771 | 24.41 | 1.27040 | 1.26881 | 1.25340 | ||
21790 | 2006.07.24 12:53 | modify | 2771 | 24.41 | 1.27040 | 1.26872 | 1.25340 | ||
21791 | 2006.07.24 12:59 | modify | 2771 | 24.41 | 1.27040 | 1.26862 | 1.25340 | ||
21792 | 2006.07.25 02:00 | close | 2771 | 24.41 | 1.26245 | 1.26862 | 1.25340 | 1914.56 | 122407.10 |
21793 | 2006.07.25 02:00 | buy | 2773 | 23.80 | 1.26245 | 0.00000 | 0.00000 | ||
21794 | 2006.07.25 02:00 | modify | 2773 | 23.80 | 1.26245 | 1.25545 | 1.27945 | ||
21795 | 2006.07.25 08:33 | modify | 2772 | 24.48 | 1.26355 | 1.26409 | 1.28305 | ||
21796 | 2006.07.25 09:51 | s/l | 2772 | 24.48 | 1.26409 | 1.26409 | 1.28305 | 124.26 | 122531.36 |
21797 | 2006.07.25 16:20 | sell | 2774 | 23.90 | 1.26240 | 0.00000 | 0.00000 | ||
21798 | 2006.07.25 16:20 | modify | 2774 | 23.90 | 1.26240 | 1.26590 | 1.23240 | ||
21799 | 2006.07.26 09:00 | sell | 2775 | 24.49 | 1.25790 | 0.00000 | 0.00000 | ||
21800 | 2006.07.26 09:00 | modify | 2775 | 24.49 | 1.25790 | 1.26340 | 1.24190 | ||
21801 | 2006.07.26 18:02 | s/l | 2775 | 24.49 | 1.26340 | 1.26340 | 1.24190 | -1359.20 | 121172.16 |
21802 | 2006.07.26 18:52 | s/l | 2774 | 23.90 | 1.26590 | 1.26590 | 1.23240 | -861.98 | 120310.19 |
21803 | 2006.07.26 22:05 | modify | 2773 | 23.80 | 1.26245 | 1.26249 | 1.27945 | ||
21804 | 2006.07.26 22:10 | modify | 2773 | 23.80 | 1.26245 | 1.26259 | 1.27945 | ||
21805 | 2006.07.26 22:15 | modify | 2773 | 23.80 | 1.26245 | 1.26268 | 1.27945 | ||
21806 | 2006.07.26 22:20 | modify | 2773 | 23.80 | 1.26245 | 1.26273 | 1.27945 | ||
21807 | 2006.07.26 22:25 | modify | 2773 | 23.80 | 1.26245 | 1.26307 | 1.27945 | ||
21808 | 2006.07.26 22:31 | modify | 2773 | 23.80 | 1.26245 | 1.26316 | 1.27945 | ||
21809 | 2006.07.26 22:45 | modify | 2773 | 23.80 | 1.26245 | 1.26330 | 1.27945 | ||
21810 | 2006.07.26 22:50 | modify | 2773 | 23.80 | 1.26245 | 1.26339 | 1.27945 | ||
21811 | 2006.07.26 22:56 | modify | 2773 | 23.80 | 1.26245 | 1.26344 | 1.27945 | ||
21812 | 2006.07.26 23:00 | sell | 2776 | 23.90 | 1.27170 | 0.00000 | 0.00000 | ||
21813 | 2006.07.26 23:00 | modify | 2776 | 23.90 | 1.27170 | 1.28270 | 1.26990 | ||
21814 | 2006.07.26 23:01 | modify | 2773 | 23.80 | 1.26245 | 1.26364 | 1.27945 | ||
21815 | 2006.07.26 23:06 | modify | 2773 | 23.80 | 1.26245 | 1.26445 | 1.27945 | ||
21816 | 2006.07.27 00:01 | close | 2773 | 23.80 | 1.27150 | 1.26445 | 1.27945 | 2158.76 | 122468.94 |
21817 | 2006.07.27 00:01 | sell | 2777 | 23.88 | 1.27150 | 0.00000 | 0.00000 | ||
21818 | 2006.07.27 00:01 | modify | 2777 | 23.88 | 1.27150 | 1.27850 | 1.25450 | ||
21819 | 2006.07.27 19:15 | close | 2776 | 23.90 | 1.27155 | 1.28270 | 1.26990 | -16.68 | 122452.26 |
21820 | 2006.07.28 00:01 | close | 2777 | 23.88 | 1.26995 | 1.27850 | 1.25450 | 344.68 | 122796.94 |
21821 | 2006.07.28 00:01 | buy | 2778 | 24.56 | 1.26995 | 0.00000 | 0.00000 | ||
21822 | 2006.07.28 00:01 | modify | 2778 | 24.56 | 1.26995 | 1.26295 | 1.28695 | ||
21823 | 2006.07.28 22:25 | modify | 2778 | 24.56 | 1.26995 | 1.27019 | 1.28695 | ||
21824 | 2006.07.28 22:30 | modify | 2778 | 24.56 | 1.26995 | 1.27022 | 1.28695 | ||
21825 | 2006.07.28 22:36 | modify | 2778 | 24.56 | 1.26995 | 1.27039 | 1.28695 | ||
21826 | 2006.07.28 22:41 | modify | 2778 | 24.56 | 1.26995 | 1.27064 | 1.28695 | ||
21827 | 2006.07.28 22:46 | modify | 2778 | 24.56 | 1.26995 | 1.27074 | 1.28695 | ||
21828 | 2006.07.28 22:53 | modify | 2778 | 24.56 | 1.26995 | 1.27076 | 1.28695 | ||
21829 | 2006.07.28 22:58 | modify | 2778 | 24.56 | 1.26995 | 1.27079 | 1.28695 | ||
21830 | 2006.07.28 23:04 | modify | 2778 | 24.56 | 1.26995 | 1.27098 | 1.28695 | ||
21831 | 2006.07.28 23:09 | modify | 2778 | 24.56 | 1.26995 | 1.27112 | 1.28695 | ||
21832 | 2006.07.28 23:17 | modify | 2778 | 24.56 | 1.26995 | 1.27125 | 1.28695 | ||
21833 | 2006.07.28 23:29 | modify | 2778 | 24.56 | 1.26995 | 1.27146 | 1.28695 | ||
21834 | 2006.07.28 23:30 | sell | 2779 | 24.30 | 1.27740 | 0.00000 | 0.00000 | ||
21835 | 2006.07.28 23:35 | modify | 2779 | 24.30 | 1.27740 | 1.28840 | 1.27560 | ||
21836 | 2006.07.31 01:00 | modify | 2778 | 24.56 | 1.26995 | 1.27152 | 1.28695 | ||
21837 | 2006.07.31 01:06 | modify | 2778 | 24.56 | 1.26995 | 1.27159 | 1.28695 | ||
21838 | 2006.07.31 01:11 | modify | 2778 | 24.56 | 1.26995 | 1.27163 | 1.28695 | ||
21839 | 2006.07.31 01:35 | modify | 2778 | 24.56 | 1.26995 | 1.27164 | 1.28695 | ||
21840 | 2006.07.31 01:40 | modify | 2778 | 24.56 | 1.26995 | 1.27166 | 1.28695 | ||
21841 | 2006.07.31 01:46 | modify | 2778 | 24.56 | 1.26995 | 1.27180 | 1.28695 | ||
21842 | 2006.07.31 01:51 | modify | 2778 | 24.56 | 1.26995 | 1.27185 | 1.28695 | ||
21843 | 2006.07.31 01:56 | modify | 2778 | 24.56 | 1.26995 | 1.27195 | 1.28695 | ||
21844 | 2006.07.31 02:01 | modify | 2778 | 24.56 | 1.26995 | 1.27238 | 1.28695 | ||
21845 | 2006.07.31 02:50 | t/p | 2779 | 24.30 | 1.27560 | 1.28840 | 1.27560 | 411.50 | 123208.44 |
21846 | 2006.08.01 00:01 | close | 2778 | 24.56 | 1.27670 | 1.27238 | 1.28695 | 1654.17 | 124862.60 |
21847 | 2006.08.01 00:01 | sell | 2780 | 24.97 | 1.27670 | 0.00000 | 0.00000 | ||
21848 | 2006.08.01 00:01 | modify | 2780 | 24.97 | 1.27670 | 1.28370 | 1.25970 | ||
21849 | 2006.08.01 09:00 | buy | 2781 | 24.50 | 1.27325 | 0.00000 | 0.00000 | ||
21850 | 2006.08.01 09:00 | modify | 2781 | 24.50 | 1.27325 | 1.26770 | 1.29275 | ||
21851 | 2006.08.01 13:14 | modify | 2781 | 24.50 | 1.27325 | 1.27336 | 1.29275 | ||
21852 | 2006.08.01 13:21 | modify | 2781 | 24.50 | 1.27325 | 1.27359 | 1.29275 | ||
21853 | 2006.08.01 13:41 | modify | 2781 | 24.50 | 1.27325 | 1.27364 | 1.29275 | ||
21854 | 2006.08.01 13:54 | modify | 2781 | 24.50 | 1.27325 | 1.27367 | 1.29275 | ||
21855 | 2006.08.01 14:31 | modify | 2781 | 24.50 | 1.27325 | 1.27410 | 1.29275 | ||
21856 | 2006.08.01 14:40 | s/l | 2781 | 24.50 | 1.27410 | 1.27410 | 1.29275 | 196.00 | 125058.60 |
21857 | 2006.08.02 05:09 | s/l | 2780 | 24.97 | 1.28370 | 1.28370 | 1.25970 | -1774.52 | 123284.08 |
21858 | 2006.08.03 00:01 | buy | 2782 | 24.66 | 1.27905 | 0.00000 | 0.00000 | ||
21859 | 2006.08.03 00:01 | modify | 2782 | 24.66 | 1.27905 | 1.27205 | 1.29605 | ||
21860 | 2006.08.04 14:32 | modify | 2782 | 24.66 | 1.27905 | 1.27930 | 1.29605 | ||
21861 | 2006.08.04 14:40 | modify | 2782 | 24.66 | 1.27905 | 1.27967 | 1.29605 | ||
21862 | 2006.08.04 15:57 | modify | 2782 | 24.66 | 1.27905 | 1.27990 | 1.29605 | ||
21863 | 2006.08.04 16:06 | modify | 2782 | 24.66 | 1.27905 | 1.28013 | 1.29605 | ||
21864 | 2006.08.04 18:55 | modify | 2782 | 24.66 | 1.27905 | 1.28015 | 1.29605 | ||
21865 | 2006.08.04 19:00 | modify | 2782 | 24.66 | 1.27905 | 1.28026 | 1.29605 | ||
21866 | 2006.08.04 19:05 | modify | 2782 | 24.66 | 1.27905 | 1.28048 | 1.29605 | ||
21867 | 2006.08.04 19:10 | modify | 2782 | 24.66 | 1.27905 | 1.28062 | 1.29605 | ||
21868 | 2006.08.04 19:15 | modify | 2782 | 24.66 | 1.27905 | 1.28090 | 1.29605 | ||
21869 | 2006.08.04 19:21 | modify | 2782 | 24.66 | 1.27905 | 1.28097 | 1.29605 | ||
21870 | 2006.08.04 19:26 | modify | 2782 | 24.66 | 1.27905 | 1.28108 | 1.29605 | ||
21871 | 2006.08.04 19:31 | modify | 2782 | 24.66 | 1.27905 | 1.28118 | 1.29605 | ||
21872 | 2006.08.04 19:52 | modify | 2782 | 24.66 | 1.27905 | 1.28133 | 1.29605 | ||
21873 | 2006.08.04 20:03 | modify | 2782 | 24.66 | 1.27905 | 1.28147 | 1.29605 | ||
21874 | 2006.08.04 20:08 | modify | 2782 | 24.66 | 1.27905 | 1.28178 | 1.29605 | ||
21875 | 2006.08.04 20:20 | modify | 2782 | 24.66 | 1.27905 | 1.28185 | 1.29605 | ||
21876 | 2006.08.04 20:28 | modify | 2782 | 24.66 | 1.27905 | 1.28189 | 1.29605 | ||
21877 | 2006.08.04 20:33 | modify | 2782 | 24.66 | 1.27905 | 1.28197 | 1.29605 | ||
21878 | 2006.08.04 21:00 | buy | 2783 | 24.46 | 1.28805 | 0.00000 | 0.00000 | ||
21879 | 2006.08.04 21:00 | modify | 2783 | 24.46 | 1.28805 | 1.27705 | 1.28985 | ||
21880 | 2006.08.04 21:31 | modify | 2782 | 24.66 | 1.27905 | 1.28206 | 1.29605 | ||
21881 | 2006.08.04 21:37 | modify | 2782 | 24.66 | 1.27905 | 1.28216 | 1.29605 | ||
21882 | 2006.08.04 21:42 | modify | 2782 | 24.66 | 1.27905 | 1.28217 | 1.29605 | ||
21883 | 2006.08.04 21:49 | modify | 2782 | 24.66 | 1.27905 | 1.28224 | 1.29605 | ||
21884 | 2006.08.04 21:54 | modify | 2782 | 24.66 | 1.27905 | 1.28230 | 1.29605 | ||
21885 | 2006.08.04 22:03 | modify | 2782 | 24.66 | 1.27905 | 1.28232 | 1.29605 | ||
21886 | 2006.08.04 22:25 | modify | 2782 | 24.66 | 1.27905 | 1.28264 | 1.29605 | ||
21887 | 2006.08.07 00:01 | modify | 2782 | 24.66 | 1.27905 | 1.28293 | 1.29605 | ||
21888 | 2006.08.07 00:11 | modify | 2782 | 24.66 | 1.27905 | 1.28296 | 1.29605 | ||
21889 | 2006.08.07 00:20 | modify | 2782 | 24.66 | 1.27905 | 1.28304 | 1.29605 | ||
21890 | 2006.08.07 00:26 | modify | 2782 | 24.66 | 1.27905 | 1.28307 | 1.29605 | ||
21891 | 2006.08.07 00:32 | modify | 2782 | 24.66 | 1.27905 | 1.28313 | 1.29605 | ||
21892 | 2006.08.07 00:45 | modify | 2782 | 24.66 | 1.27905 | 1.28319 | 1.29605 | ||
21893 | 2006.08.07 00:51 | modify | 2782 | 24.66 | 1.27905 | 1.28329 | 1.29605 | ||
21894 | 2006.08.07 01:12 | modify | 2782 | 24.66 | 1.27905 | 1.28338 | 1.29605 | ||
21895 | 2006.08.07 01:25 | modify | 2782 | 24.66 | 1.27905 | 1.28344 | 1.29605 | ||
21896 | 2006.08.07 01:30 | close | 2783 | 24.46 | 1.28900 | 1.27705 | 1.28985 | 224.44 | 123508.53 |
21897 | 2006.08.07 01:30 | modify | 2782 | 24.66 | 1.27905 | 1.28358 | 1.29605 | ||
21898 | 2006.08.07 01:35 | modify | 2782 | 24.66 | 1.27905 | 1.28368 | 1.29605 | ||
21899 | 2006.08.07 01:40 | modify | 2782 | 24.66 | 1.27905 | 1.28374 | 1.29605 | ||
21900 | 2006.08.07 01:46 | modify | 2782 | 24.66 | 1.27905 | 1.28377 | 1.29605 | ||
21901 | 2006.08.07 01:51 | modify | 2782 | 24.66 | 1.27905 | 1.28395 | 1.29605 | ||
21902 | 2006.08.07 06:15 | buy | 2784 | 24.48 | 1.28755 | 0.00000 | 0.00000 | ||
21903 | 2006.08.07 06:15 | modify | 2784 | 24.48 | 1.28755 | 1.27655 | 1.28935 | ||
21904 | 2006.08.07 19:24 | s/l | 2782 | 24.66 | 1.28395 | 1.28395 | 1.29605 | 1204.69 | 124713.22 |
21905 | 2006.08.08 00:01 | buy | 2785 | 24.03 | 1.28195 | 0.00000 | 0.00000 | ||
21906 | 2006.08.08 00:01 | modify | 2785 | 24.03 | 1.28195 | 1.27495 | 1.29895 | ||
21907 | 2006.08.08 10:15 | close | 2784 | 24.48 | 1.28460 | 1.27655 | 1.28935 | -730.09 | 123983.12 |
21908 | 2006.08.08 20:15 | modify | 2785 | 24.03 | 1.28195 | 1.28239 | 1.29895 | ||
21909 | 2006.08.08 20:20 | buy | 2786 | 24.46 | 1.28795 | 0.00000 | 0.00000 | ||
21910 | 2006.08.08 20:20 | modify | 2786 | 24.46 | 1.28795 | 1.28445 | 1.31795 | ||
21911 | 2006.08.08 20:24 | s/l | 2786 | 24.46 | 1.28445 | 1.28445 | 1.31795 | -868.33 | 123114.79 |
21912 | 2006.08.08 20:24 | s/l | 2785 | 24.03 | 1.28239 | 1.28239 | 1.29895 | 93.71 | 123208.50 |
21913 | 2006.08.08 20:55 | buy | 2787 | 24.64 | 1.28665 | 0.00000 | 0.00000 | ||
21914 | 2006.08.08 20:55 | modify | 2787 | 24.64 | 1.28665 | 1.28315 | 1.31665 | ||
21915 | 2006.08.08 21:21 | s/l | 2787 | 24.64 | 1.28315 | 1.28315 | 1.31665 | -874.72 | 122333.78 |
21916 | 2006.08.09 00:01 | buy | 2788 | 24.47 | 1.28245 | 0.00000 | 0.00000 | ||
21917 | 2006.08.09 00:01 | modify | 2788 | 24.47 | 1.28245 | 1.27545 | 1.29945 | ||
21918 | 2006.08.09 09:00 | sell | 2789 | 23.86 | 1.28300 | 0.00000 | 0.00000 | ||
21919 | 2006.08.09 09:00 | modify | 2789 | 23.86 | 1.28300 | 1.28790 | 1.25300 | ||
21920 | 2006.08.09 11:59 | s/l | 2789 | 23.86 | 1.28790 | 1.28790 | 1.25300 | -1181.07 | 121152.71 |
21921 | 2006.08.10 08:12 | modify | 2788 | 24.47 | 1.28245 | 1.28266 | 1.29945 | ||
21922 | 2006.08.10 08:17 | modify | 2788 | 24.47 | 1.28245 | 1.28282 | 1.29945 | ||
21923 | 2006.08.10 08:23 | modify | 2788 | 24.47 | 1.28245 | 1.28340 | 1.29945 | ||
21924 | 2006.08.10 09:00 | sell | 2790 | 23.95 | 1.28960 | 0.00000 | 0.00000 | ||
21925 | 2006.08.10 09:00 | modify | 2790 | 23.95 | 1.28960 | 1.29480 | 1.27260 | ||
21926 | 2006.08.10 09:04 | modify | 2788 | 24.47 | 1.28245 | 1.28352 | 1.29945 | ||
21927 | 2006.08.10 09:55 | sell | 2791 | 24.55 | 1.28590 | 0.00000 | 0.00000 | ||
21928 | 2006.08.10 09:55 | modify | 2791 | 24.55 | 1.28590 | 1.28940 | 1.25590 | ||
21929 | 2006.08.10 09:55 | modify | 2790 | 23.95 | 1.28960 | 1.28947 | 1.27260 | ||
21930 | 2006.08.10 10:00 | modify | 2790 | 23.95 | 1.28960 | 1.28930 | 1.27260 | ||
21931 | 2006.08.10 10:08 | modify | 2790 | 23.95 | 1.28960 | 1.28916 | 1.27260 | ||
21932 | 2006.08.10 10:13 | modify | 2790 | 23.95 | 1.28960 | 1.28736 | 1.27260 | ||
21933 | 2006.08.10 10:20 | modify | 2790 | 23.95 | 1.28960 | 1.28725 | 1.27260 | ||
21934 | 2006.08.10 11:02 | s/l | 2790 | 23.95 | 1.28725 | 1.28725 | 1.27260 | 550.84 | 121703.55 |
21935 | 2006.08.10 14:37 | s/l | 2788 | 24.47 | 1.28352 | 1.28352 | 1.29945 | 262.50 | 121966.05 |
21936 | 2006.08.10 21:00 | sell | 2792 | 24.05 | 1.27980 | 0.00000 | 0.00000 | ||
21937 | 2006.08.10 21:00 | modify | 2792 | 24.05 | 1.27980 | 1.29080 | 1.27800 | ||
21938 | 2006.08.11 02:15 | close | 2792 | 24.05 | 1.27865 | 1.29080 | 1.27800 | 250.93 | 122216.98 |
21939 | 2006.08.11 08:34 | modify | 2791 | 24.55 | 1.28590 | 1.28538 | 1.25590 | ||
21940 | 2006.08.11 13:44 | modify | 2791 | 24.55 | 1.28590 | 1.28523 | 1.25590 | ||
21941 | 2006.08.11 14:31 | modify | 2791 | 24.55 | 1.28590 | 1.28489 | 1.25590 | ||
21942 | 2006.08.11 14:36 | modify | 2791 | 24.55 | 1.28590 | 1.28183 | 1.25590 | ||
21943 | 2006.08.11 14:45 | modify | 2791 | 24.55 | 1.28590 | 1.28173 | 1.25590 | ||
21944 | 2006.08.11 14:51 | modify | 2791 | 24.55 | 1.28590 | 1.28133 | 1.25590 | ||
21945 | 2006.08.11 14:56 | modify | 2791 | 24.55 | 1.28590 | 1.28131 | 1.25590 | ||
21946 | 2006.08.14 01:00 | buy | 2793 | 24.43 | 1.27315 | 0.00000 | 0.00000 | ||
21947 | 2006.08.14 01:00 | modify | 2793 | 24.43 | 1.27315 | 1.26615 | 1.29015 | ||
21948 | 2006.08.14 13:07 | modify | 2791 | 24.55 | 1.28590 | 1.28114 | 1.25590 | ||
21949 | 2006.08.14 13:33 | modify | 2791 | 24.55 | 1.28590 | 1.28108 | 1.25590 | ||
21950 | 2006.08.14 13:58 | modify | 2791 | 24.55 | 1.28590 | 1.28098 | 1.25590 | ||
21951 | 2006.08.14 14:03 | modify | 2791 | 24.55 | 1.28590 | 1.28083 | 1.25590 | ||
21952 | 2006.08.14 14:09 | modify | 2791 | 24.55 | 1.28590 | 1.28048 | 1.25590 | ||
21953 | 2006.08.14 14:19 | modify | 2791 | 24.55 | 1.28590 | 1.28046 | 1.25590 | ||
21954 | 2006.08.14 14:25 | modify | 2791 | 24.55 | 1.28590 | 1.28028 | 1.25590 | ||
21955 | 2006.08.15 03:51 | modify | 2791 | 24.55 | 1.28590 | 1.28018 | 1.25590 | ||
21956 | 2006.08.15 09:00 | buy | 2794 | 25.05 | 1.27195 | 0.00000 | 0.00000 | ||
21957 | 2006.08.15 09:00 | modify | 2794 | 25.05 | 1.27195 | 1.26710 | 1.29195 | ||
21958 | 2006.08.15 14:31 | modify | 2794 | 25.05 | 1.27195 | 1.27254 | 1.29195 | ||
21959 | 2006.08.15 14:35 | close | 2791 | 24.55 | 1.27645 | 1.28018 | 1.25590 | 2266.00 | 124482.99 |
21960 | 2006.08.15 14:36 | modify | 2794 | 25.05 | 1.27195 | 1.27287 | 1.29195 | ||
21961 | 2006.08.15 14:41 | modify | 2794 | 25.05 | 1.27195 | 1.27392 | 1.29195 | ||
21962 | 2006.08.15 14:48 | modify | 2794 | 25.05 | 1.27195 | 1.27395 | 1.29195 | ||
21963 | 2006.08.15 14:53 | modify | 2794 | 25.05 | 1.27195 | 1.27480 | 1.29195 | ||
21964 | 2006.08.15 14:59 | modify | 2794 | 25.05 | 1.27195 | 1.27498 | 1.29195 | ||
21965 | 2006.08.15 15:04 | modify | 2794 | 25.05 | 1.27195 | 1.27554 | 1.29195 | ||
21966 | 2006.08.15 15:09 | modify | 2794 | 25.05 | 1.27195 | 1.27776 | 1.29195 | ||
21967 | 2006.08.15 15:44 | modify | 2794 | 25.05 | 1.27195 | 1.27794 | 1.29195 | ||
21968 | 2006.08.15 15:49 | modify | 2794 | 25.05 | 1.27195 | 1.27821 | 1.29195 | ||
21969 | 2006.08.15 15:50 | close | 2794 | 25.05 | 1.28006 | 1.27821 | 1.29195 | 2019.02 | 126502.01 |
21970 | 2006.08.15 23:15 | modify | 2793 | 24.43 | 1.27315 | 1.27333 | 1.29015 | ||
21971 | 2006.08.15 23:43 | modify | 2793 | 24.43 | 1.27315 | 1.27338 | 1.29015 | ||
21972 | 2006.08.16 00:07 | modify | 2793 | 24.43 | 1.27315 | 1.27347 | 1.29015 | ||
21973 | 2006.08.16 00:36 | modify | 2793 | 24.43 | 1.27315 | 1.27355 | 1.29015 | ||
21974 | 2006.08.16 00:45 | modify | 2793 | 24.43 | 1.27315 | 1.27358 | 1.29015 | ||
21975 | 2006.08.16 00:51 | modify | 2793 | 24.43 | 1.27315 | 1.27360 | 1.29015 | ||
21976 | 2006.08.16 00:56 | modify | 2793 | 24.43 | 1.27315 | 1.27380 | 1.29015 | ||
21977 | 2006.08.16 04:51 | modify | 2793 | 24.43 | 1.27315 | 1.27386 | 1.29015 | ||
21978 | 2006.08.16 05:13 | modify | 2793 | 24.43 | 1.27315 | 1.27393 | 1.29015 | ||
21979 | 2006.08.16 05:19 | modify | 2793 | 24.43 | 1.27315 | 1.27405 | 1.29015 | ||
21980 | 2006.08.16 14:31 | modify | 2793 | 24.43 | 1.27315 | 1.27430 | 1.29015 | ||
21981 | 2006.08.16 14:36 | modify | 2793 | 24.43 | 1.27315 | 1.27567 | 1.29015 | ||
21982 | 2006.08.16 14:41 | modify | 2793 | 24.43 | 1.27315 | 1.27592 | 1.29015 | ||
21983 | 2006.08.16 14:46 | modify | 2793 | 24.43 | 1.27315 | 1.27593 | 1.29015 | ||
21984 | 2006.08.16 14:51 | modify | 2793 | 24.43 | 1.27315 | 1.27600 | 1.29015 | ||
21985 | 2006.08.16 14:56 | modify | 2793 | 24.43 | 1.27315 | 1.27610 | 1.29015 | ||
21986 | 2006.08.16 15:01 | modify | 2793 | 24.43 | 1.27315 | 1.27618 | 1.29015 | ||
21987 | 2006.08.16 15:07 | modify | 2793 | 24.43 | 1.27315 | 1.27625 | 1.29015 | ||
21988 | 2006.08.16 15:16 | modify | 2793 | 24.43 | 1.27315 | 1.27646 | 1.29015 | ||
21989 | 2006.08.16 15:21 | modify | 2793 | 24.43 | 1.27315 | 1.27728 | 1.29015 | ||
21990 | 2006.08.16 15:29 | modify | 2793 | 24.43 | 1.27315 | 1.27732 | 1.29015 | ||
21991 | 2006.08.16 15:36 | modify | 2793 | 24.43 | 1.27315 | 1.27741 | 1.29015 | ||
21992 | 2006.08.16 18:00 | modify | 2793 | 24.43 | 1.27315 | 1.27744 | 1.29015 | ||
21993 | 2006.08.16 18:45 | modify | 2793 | 24.43 | 1.27315 | 1.27751 | 1.29015 | ||
21994 | 2006.08.16 18:50 | modify | 2793 | 24.43 | 1.27315 | 1.27762 | 1.29015 | ||
21995 | 2006.08.16 18:55 | modify | 2793 | 24.43 | 1.27315 | 1.27799 | 1.29015 | ||
21996 | 2006.08.16 19:00 | modify | 2793 | 24.43 | 1.27315 | 1.27803 | 1.29015 | ||
21997 | 2006.08.16 19:05 | modify | 2793 | 24.43 | 1.27315 | 1.27809 | 1.29015 | ||
21998 | 2006.08.16 19:13 | modify | 2793 | 24.43 | 1.27315 | 1.27821 | 1.29015 | ||
21999 | 2006.08.16 19:19 | modify | 2793 | 24.43 | 1.27315 | 1.27848 | 1.29015 | ||
22000 | 2006.08.16 19:30 | modify | 2793 | 24.43 | 1.27315 | 1.27857 | 1.29015 | ||
22001 | 2006.08.16 19:35 | modify | 2793 | 24.43 | 1.27315 | 1.27860 | 1.29015 | ||
22002 | 2006.08.16 20:06 | modify | 2793 | 24.43 | 1.27315 | 1.27877 | 1.29015 | ||
22003 | 2006.08.16 20:20 | modify | 2793 | 24.43 | 1.27315 | 1.27880 | 1.29015 | ||
22004 | 2006.08.16 20:26 | modify | 2793 | 24.43 | 1.27315 | 1.27884 | 1.29015 | ||
22005 | 2006.08.16 20:31 | modify | 2793 | 24.43 | 1.27315 | 1.27891 | 1.29015 | ||
22006 | 2006.08.16 20:45 | buy | 2795 | 25.24 | 1.28475 | 0.00000 | 0.00000 | ||
22007 | 2006.08.16 20:45 | modify | 2795 | 25.24 | 1.28475 | 1.27375 | 1.28655 | ||
22008 | 2006.08.17 02:00 | modify | 2793 | 24.43 | 1.27315 | 1.27897 | 1.29015 | ||
22009 | 2006.08.17 02:15 | close | 2795 | 25.24 | 1.28530 | 1.27375 | 1.28655 | 139.53 | 126641.53 |
22010 | 2006.08.17 02:16 | modify | 2793 | 24.43 | 1.27315 | 1.27899 | 1.29015 | ||
22011 | 2006.08.17 02:35 | modify | 2793 | 24.43 | 1.27315 | 1.27916 | 1.29015 | ||
22012 | 2006.08.17 02:43 | modify | 2793 | 24.43 | 1.27315 | 1.27924 | 1.29015 | ||
22013 | 2006.08.17 02:48 | modify | 2793 | 24.43 | 1.27315 | 1.27933 | 1.29015 | ||
22014 | 2006.08.17 02:55 | modify | 2793 | 24.43 | 1.27315 | 1.27947 | 1.29015 | ||
22015 | 2006.08.17 03:02 | modify | 2793 | 24.43 | 1.27315 | 1.27966 | 1.29015 | ||
22016 | 2006.08.17 03:09 | modify | 2793 | 24.43 | 1.27315 | 1.27983 | 1.29015 | ||
22017 | 2006.08.17 03:20 | modify | 2793 | 24.43 | 1.27315 | 1.27988 | 1.29015 | ||
22018 | 2006.08.17 03:45 | modify | 2793 | 24.43 | 1.27315 | 1.27995 | 1.29015 | ||
22019 | 2006.08.17 03:59 | modify | 2793 | 24.43 | 1.27315 | 1.28017 | 1.29015 | ||
22020 | 2006.08.17 07:15 | buy | 2796 | 25.30 | 1.28535 | 0.00000 | 0.00000 | ||
22021 | 2006.08.17 07:15 | modify | 2796 | 25.30 | 1.28535 | 1.27435 | 1.28715 | ||
22022 | 2006.08.17 08:01 | modify | 2793 | 24.43 | 1.27315 | 1.28020 | 1.29015 | ||
22023 | 2006.08.17 08:07 | modify | 2793 | 24.43 | 1.27315 | 1.28029 | 1.29015 | ||
22024 | 2006.08.17 08:13 | modify | 2793 | 24.43 | 1.27315 | 1.28045 | 1.29015 | ||
22025 | 2006.08.17 08:26 | modify | 2793 | 24.43 | 1.27315 | 1.28053 | 1.29015 | ||
22026 | 2006.08.17 09:15 | close | 2796 | 25.30 | 1.28590 | 1.27435 | 1.28715 | 126.50 | 126768.03 |
22027 | 2006.08.17 09:21 | modify | 2793 | 24.43 | 1.27315 | 1.28064 | 1.29015 | ||
22028 | 2006.08.17 09:26 | modify | 2793 | 24.43 | 1.27315 | 1.28077 | 1.29015 | ||
22029 | 2006.08.17 09:31 | modify | 2793 | 24.43 | 1.27315 | 1.28086 | 1.29015 | ||
22030 | 2006.08.17 09:36 | modify | 2793 | 24.43 | 1.27315 | 1.28130 | 1.29015 | ||
22031 | 2006.08.17 13:48 | modify | 2793 | 24.43 | 1.27315 | 1.28139 | 1.29015 | ||
22032 | 2006.08.17 14:25 | modify | 2793 | 24.43 | 1.27315 | 1.28140 | 1.29015 | ||
22033 | 2006.08.17 20:02 | s/l | 2793 | 24.43 | 1.28140 | 1.28140 | 1.29015 | 2024.75 | 128792.78 |
22034 | 2006.08.18 00:01 | buy | 2797 | 25.76 | 1.28285 | 0.00000 | 0.00000 | ||
22035 | 2006.08.18 00:01 | modify | 2797 | 25.76 | 1.28285 | 1.27585 | 1.29985 | ||
22036 | 2006.08.18 15:55 | buy | 2798 | 25.13 | 1.28375 | 0.00000 | 0.00000 | ||
22037 | 2006.08.18 15:55 | modify | 2798 | 25.13 | 1.28375 | 1.28025 | 1.31375 | ||
22038 | 2006.08.18 16:18 | s/l | 2798 | 25.13 | 1.28025 | 1.28025 | 1.31375 | -892.12 | 127900.66 |
22039 | 2006.08.21 01:00 | close | 2797 | 25.76 | 1.28380 | 1.27585 | 1.29985 | 236.37 | 128137.04 |
22040 | 2006.08.21 01:00 | sell | 2799 | 25.63 | 1.28380 | 0.00000 | 0.00000 | ||
22041 | 2006.08.21 01:00 | modify | 2799 | 25.63 | 1.28380 | 1.29080 | 1.26680 | ||
22042 | 2006.08.21 10:10 | s/l | 2799 | 25.63 | 1.29080 | 1.29080 | 1.26680 | -1806.92 | 126330.12 |
22043 | 2006.08.21 13:30 | buy | 2800 | 25.27 | 1.28865 | 0.00000 | 0.00000 | ||
22044 | 2006.08.21 13:30 | modify | 2800 | 25.27 | 1.28865 | 1.27765 | 1.29045 | ||
22045 | 2006.08.21 14:09 | t/p | 2800 | 25.27 | 1.29045 | 1.27765 | 1.29045 | 442.22 | 126772.34 |
22046 | 2006.08.22 01:00 | buy | 2801 | 25.35 | 1.28735 | 0.00000 | 0.00000 | ||
22047 | 2006.08.22 01:00 | modify | 2801 | 25.35 | 1.28735 | 1.28035 | 1.30435 | ||
22048 | 2006.08.22 09:00 | sell | 2802 | 24.71 | 1.28760 | 0.00000 | 0.00000 | ||
22049 | 2006.08.22 09:00 | modify | 2802 | 24.71 | 1.28760 | 1.29300 | 1.27010 | ||
22050 | 2006.08.22 12:09 | modify | 2802 | 24.71 | 1.28760 | 1.28745 | 1.27010 | ||
22051 | 2006.08.22 12:14 | modify | 2802 | 24.71 | 1.28760 | 1.28652 | 1.27010 | ||
22052 | 2006.08.22 13:51 | modify | 2802 | 24.71 | 1.28760 | 1.28635 | 1.27010 | ||
22053 | 2006.08.22 13:56 | modify | 2802 | 24.71 | 1.28760 | 1.28485 | 1.27010 | ||
22054 | 2006.08.22 14:01 | modify | 2802 | 24.71 | 1.28760 | 1.28310 | 1.27010 | ||
22055 | 2006.08.22 14:07 | modify | 2802 | 24.71 | 1.28760 | 1.28303 | 1.27010 | ||
22056 | 2006.08.22 14:20 | modify | 2802 | 24.71 | 1.28760 | 1.28298 | 1.27010 | ||
22057 | 2006.08.22 15:07 | modify | 2802 | 24.71 | 1.28760 | 1.28278 | 1.27010 | ||
22058 | 2006.08.22 15:07 | s/l | 2801 | 25.35 | 1.28035 | 1.28035 | 1.30435 | -1787.18 | 124985.16 |
22059 | 2006.08.22 15:12 | modify | 2802 | 24.71 | 1.28760 | 1.28239 | 1.27010 | ||
22060 | 2006.08.22 15:33 | modify | 2802 | 24.71 | 1.28760 | 1.28229 | 1.27010 | ||
22061 | 2006.08.22 15:58 | modify | 2802 | 24.71 | 1.28760 | 1.28219 | 1.27010 | ||
22062 | 2006.08.22 16:25 | modify | 2802 | 24.71 | 1.28760 | 1.28196 | 1.27010 | ||
22063 | 2006.08.22 16:30 | modify | 2802 | 24.71 | 1.28760 | 1.28191 | 1.27010 | ||
22064 | 2006.08.22 16:57 | s/l | 2802 | 24.71 | 1.28191 | 1.28191 | 1.27010 | 1393.64 | 126378.80 |
22065 | 2006.08.23 00:45 | sell | 2803 | 25.28 | 1.28140 | 0.00000 | 0.00000 | ||
22066 | 2006.08.23 00:45 | modify | 2803 | 25.28 | 1.28140 | 1.29240 | 1.27960 | ||
22067 | 2006.08.23 02:35 | t/p | 2803 | 25.28 | 1.27960 | 1.29240 | 1.27960 | 442.40 | 126821.20 |
22068 | 2006.08.23 16:40 | sell | 2804 | 25.36 | 1.27950 | 0.00000 | 0.00000 | ||
22069 | 2006.08.23 16:40 | modify | 2804 | 25.36 | 1.27950 | 1.28300 | 1.24950 | ||
22070 | 2006.08.24 10:05 | close | 2804 | 25.36 | 1.28145 | 1.28300 | 1.24950 | -550.26 | 126270.93 |
22071 | 2006.08.24 10:05 | buy | 2805 | 25.25 | 1.28145 | 0.00000 | 0.00000 | ||
22072 | 2006.08.24 10:05 | modify | 2805 | 25.25 | 1.28145 | 1.27795 | 1.31145 | ||
22073 | 2006.08.24 17:24 | s/l | 2805 | 25.25 | 1.27795 | 1.27795 | 1.31145 | -896.38 | 125374.55 |
22074 | 2006.08.25 09:00 | buy | 2806 | 25.07 | 1.27565 | 0.00000 | 0.00000 | ||
22075 | 2006.08.25 09:00 | modify | 2806 | 25.07 | 1.27565 | 1.27030 | 1.29465 | ||
22076 | 2006.08.28 00:01 | buy | 2807 | 24.46 | 1.27625 | 0.00000 | 0.00000 | ||
22077 | 2006.08.28 00:01 | modify | 2807 | 24.46 | 1.27625 | 1.26925 | 1.29325 | ||
22078 | 2006.08.28 05:29 | modify | 2806 | 25.07 | 1.27565 | 1.27570 | 1.29465 | ||
22079 | 2006.08.28 05:34 | modify | 2806 | 25.07 | 1.27565 | 1.27720 | 1.29465 | ||
22080 | 2006.08.28 07:03 | modify | 2806 | 25.07 | 1.27565 | 1.27727 | 1.29465 | ||
22081 | 2006.08.28 07:09 | modify | 2806 | 25.07 | 1.27565 | 1.27779 | 1.29465 | ||
22082 | 2006.08.28 09:00 | sell | 2808 | 24.18 | 1.27970 | 0.00000 | 0.00000 | ||
22083 | 2006.08.28 09:00 | modify | 2808 | 24.18 | 1.27970 | 1.28510 | 1.25870 | ||
22084 | 2006.08.28 09:26 | modify | 2806 | 25.07 | 1.27565 | 1.27789 | 1.29465 | ||
22085 | 2006.08.28 09:31 | modify | 2806 | 25.07 | 1.27565 | 1.27905 | 1.29465 | ||
22086 | 2006.08.28 10:10 | modify | 2806 | 25.07 | 1.27565 | 1.27910 | 1.29465 | ||
22087 | 2006.08.28 10:54 | modify | 2806 | 25.07 | 1.27565 | 1.27920 | 1.29465 | ||
22088 | 2006.08.28 11:57 | modify | 2806 | 25.07 | 1.27565 | 1.27942 | 1.29465 | ||
22089 | 2006.08.28 12:11 | modify | 2806 | 25.07 | 1.27565 | 1.27950 | 1.29465 | ||
22090 | 2006.08.28 12:41 | modify | 2806 | 25.07 | 1.27565 | 1.27964 | 1.29465 | ||
22091 | 2006.08.28 12:47 | modify | 2806 | 25.07 | 1.27565 | 1.27977 | 1.29465 | ||
22092 | 2006.08.28 12:54 | modify | 2806 | 25.07 | 1.27565 | 1.28004 | 1.29465 | ||
22093 | 2006.08.28 14:15 | s/l | 2806 | 25.07 | 1.28004 | 1.28004 | 1.29465 | 1092.44 | 126467.00 |
22094 | 2006.08.29 06:18 | modify | 2807 | 24.46 | 1.27625 | 1.27630 | 1.29325 | ||
22095 | 2006.08.29 06:34 | modify | 2807 | 24.46 | 1.27625 | 1.27646 | 1.29325 | ||
22096 | 2006.08.29 06:39 | modify | 2807 | 24.46 | 1.27625 | 1.27649 | 1.29325 | ||
22097 | 2006.08.29 06:49 | modify | 2807 | 24.46 | 1.27625 | 1.27660 | 1.29325 | ||
22098 | 2006.08.29 06:55 | modify | 2807 | 24.46 | 1.27625 | 1.27684 | 1.29325 | ||
22099 | 2006.08.29 09:15 | modify | 2807 | 24.46 | 1.27625 | 1.27692 | 1.29325 | ||
22100 | 2006.08.29 16:23 | s/l | 2807 | 24.46 | 1.27692 | 1.27692 | 1.29325 | 155.95 | 126622.95 |
22101 | 2006.08.29 16:30 | sell | 2809 | 24.87 | 1.27600 | 0.00000 | 0.00000 | ||
22102 | 2006.08.29 16:30 | modify | 2809 | 24.87 | 1.27600 | 1.27950 | 1.24600 | ||
22103 | 2006.08.29 16:49 | modify | 2808 | 24.18 | 1.27970 | 1.27955 | 1.25870 | ||
22104 | 2006.08.29 16:54 | modify | 2808 | 24.18 | 1.27970 | 1.27915 | 1.25870 | ||
22105 | 2006.08.29 16:59 | modify | 2808 | 24.18 | 1.27970 | 1.27887 | 1.25870 | ||
22106 | 2006.08.29 17:04 | modify | 2808 | 24.18 | 1.27970 | 1.27828 | 1.25870 | ||
22107 | 2006.08.29 20:02 | s/l | 2808 | 24.18 | 1.27828 | 1.27828 | 1.25870 | 317.58 | 126940.54 |
22108 | 2006.08.29 20:06 | s/l | 2809 | 24.87 | 1.27950 | 1.27950 | 1.24600 | -882.89 | 126057.65 |
22109 | 2006.08.29 20:22 | buy | 2810 | 25.21 | 1.28085 | 0.00000 | 0.00000 | ||
22110 | 2006.08.29 20:22 | modify | 2810 | 25.21 | 1.28085 | 1.27735 | 1.31085 | ||
22111 | 2006.08.31 00:01 | buy | 2811 | 24.73 | 1.28425 | 0.00000 | 0.00000 | ||
22112 | 2006.08.31 00:01 | modify | 2811 | 24.73 | 1.28425 | 1.27725 | 1.30125 | ||
22113 | 2006.08.31 01:00 | sell | 2812 | 24.09 | 1.28410 | 0.00000 | 0.00000 | ||
22114 | 2006.08.31 01:00 | modify | 2812 | 24.09 | 1.28410 | 1.29110 | 1.26710 | ||
22115 | 2006.08.31 02:01 | close | 2811 | 24.73 | 1.28365 | 1.27725 | 1.30125 | -160.75 | 125896.90 |
22116 | 2006.08.31 09:00 | sell | 2813 | 25.31 | 1.28390 | 0.00000 | 0.00000 | ||
22117 | 2006.08.31 09:00 | modify | 2813 | 25.31 | 1.28390 | 1.28910 | 1.26790 | ||
22118 | 2006.08.31 15:45 | close | 2810 | 25.21 | 1.28320 | 1.27735 | 1.31085 | 597.57 | 126494.46 |
22119 | 2006.08.31 15:45 | sell | 2814 | 24.09 | 1.28320 | 0.00000 | 0.00000 | ||
22120 | 2006.08.31 15:45 | modify | 2814 | 24.09 | 1.28320 | 1.28670 | 1.25320 | ||
22121 | 2006.08.31 16:30 | modify | 2813 | 25.31 | 1.28390 | 1.28375 | 1.26790 | ||
22122 | 2006.08.31 16:35 | modify | 2813 | 25.31 | 1.28390 | 1.28311 | 1.26790 | ||
22123 | 2006.08.31 17:33 | modify | 2813 | 25.31 | 1.28390 | 1.28291 | 1.26790 | ||
22124 | 2006.08.31 17:46 | modify | 2813 | 25.31 | 1.28390 | 1.28261 | 1.26790 | ||
22125 | 2006.08.31 17:52 | modify | 2813 | 25.31 | 1.28390 | 1.28241 | 1.26790 | ||
22126 | 2006.08.31 17:58 | modify | 2813 | 25.31 | 1.28390 | 1.28237 | 1.26790 | ||
22127 | 2006.08.31 18:03 | modify | 2813 | 25.31 | 1.28390 | 1.28231 | 1.26790 | ||
22128 | 2006.08.31 18:51 | modify | 2813 | 25.31 | 1.28390 | 1.28201 | 1.26790 | ||
22129 | 2006.08.31 19:28 | modify | 2813 | 25.31 | 1.28390 | 1.28191 | 1.26790 | ||
22130 | 2006.08.31 19:50 | modify | 2813 | 25.31 | 1.28390 | 1.28171 | 1.26790 | ||
22131 | 2006.08.31 21:01 | s/l | 2813 | 25.31 | 1.28171 | 1.28171 | 1.26790 | 541.63 | 127036.09 |
22132 | 2006.09.01 14:33 | modify | 2812 | 24.09 | 1.28410 | 1.28384 | 1.26710 | ||
22133 | 2006.09.01 18:01 | s/l | 2812 | 24.09 | 1.28384 | 1.28384 | 1.26710 | 36.95 | 127073.04 |
22134 | 2006.09.04 02:00 | sell | 2815 | 24.68 | 1.28540 | 0.00000 | 0.00000 | ||
22135 | 2006.09.04 02:00 | modify | 2815 | 24.68 | 1.28540 | 1.29240 | 1.26840 | ||
22136 | 2006.09.04 03:18 | s/l | 2814 | 24.09 | 1.28670 | 1.28670 | 1.25320 | -882.47 | 126190.57 |
22137 | 2006.09.05 01:00 | close | 2815 | 24.68 | 1.28585 | 1.29240 | 1.26840 | -137.37 | 126053.20 |
22138 | 2006.09.05 01:00 | buy | 2816 | 25.21 | 1.28585 | 0.00000 | 0.00000 | ||
22139 | 2006.09.05 01:00 | modify | 2816 | 25.21 | 1.28585 | 1.27885 | 1.30285 | ||
22140 | 2006.09.06 14:04 | s/l | 2816 | 25.21 | 1.27885 | 1.27885 | 1.30285 | -1772.87 | 124280.33 |
22141 | 2006.09.13 00:01 | buy | 2817 | 24.86 | 1.26855 | 0.00000 | 0.00000 | ||
22142 | 2006.09.13 00:01 | modify | 2817 | 24.86 | 1.26855 | 1.26155 | 1.28555 | ||
22143 | 2006.09.14 00:01 | close | 2817 | 24.86 | 1.26990 | 1.26155 | 1.28555 | 336.31 | 124616.63 |
22144 | 2006.09.14 00:01 | sell | 2818 | 24.92 | 1.26990 | 0.00000 | 0.00000 | ||
22145 | 2006.09.14 00:01 | modify | 2818 | 24.92 | 1.26990 | 1.27690 | 1.25290 | ||
22146 | 2006.09.15 21:00 | sell | 2819 | 24.48 | 1.26580 | 0.00000 | 0.00000 | ||
22147 | 2006.09.15 21:00 | modify | 2819 | 24.48 | 1.26580 | 1.27680 | 1.26400 | ||
22148 | 2006.09.18 00:01 | t/p | 2819 | 24.48 | 1.26400 | 1.27680 | 1.26400 | 414.54 | 125031.18 |
22149 | 2006.09.18 00:01 | modify | 2818 | 24.92 | 1.26990 | 1.26952 | 1.25290 | ||
22150 | 2006.09.18 00:06 | modify | 2818 | 24.92 | 1.26990 | 1.26944 | 1.25290 | ||
22151 | 2006.09.18 00:15 | modify | 2818 | 24.92 | 1.26990 | 1.26920 | 1.25290 | ||
22152 | 2006.09.18 00:21 | modify | 2818 | 24.92 | 1.26990 | 1.26914 | 1.25290 | ||
22153 | 2006.09.18 00:35 | modify | 2818 | 24.92 | 1.26990 | 1.26907 | 1.25290 | ||
22154 | 2006.09.18 01:51 | modify | 2818 | 24.92 | 1.26990 | 1.26903 | 1.25290 | ||
22155 | 2006.09.18 01:59 | modify | 2818 | 24.92 | 1.26990 | 1.26897 | 1.25290 | ||
22156 | 2006.09.18 09:00 | sell | 2820 | 24.46 | 1.26780 | 0.00000 | 0.00000 | ||
22157 | 2006.09.18 09:00 | modify | 2820 | 24.46 | 1.26780 | 1.27250 | 1.24780 | ||
22158 | 2006.09.18 09:01 | s/l | 2818 | 24.92 | 1.26897 | 1.26897 | 1.25290 | 191.09 | 125222.27 |
22159 | 2006.09.19 00:00 | sell | 2821 | 24.28 | 1.27040 | 0.00000 | 0.00000 | ||
22160 | 2006.09.19 00:00 | modify | 2821 | 24.28 | 1.27040 | 1.27740 | 1.25340 | ||
22161 | 2006.09.19 04:38 | s/l | 2820 | 24.46 | 1.27250 | 1.27250 | 1.24780 | -1175.69 | 124046.57 |
22162 | 2006.09.19 14:07 | modify | 2821 | 24.28 | 1.27040 | 1.27036 | 1.25340 | ||
22163 | 2006.09.19 14:12 | modify | 2821 | 24.28 | 1.27040 | 1.27019 | 1.25340 | ||
22164 | 2006.09.19 14:18 | modify | 2821 | 24.28 | 1.27040 | 1.27018 | 1.25340 | ||
22165 | 2006.09.19 14:23 | modify | 2821 | 24.28 | 1.27040 | 1.27010 | 1.25340 | ||
22166 | 2006.09.19 14:52 | s/l | 2821 | 24.28 | 1.27010 | 1.27010 | 1.25340 | 60.70 | 124107.27 |
22167 | 2006.09.25 23:00 | buy | 2822 | 24.82 | 1.27475 | 0.00000 | 0.00000 | ||
22168 | 2006.09.25 23:00 | modify | 2822 | 24.82 | 1.27475 | 1.26375 | 1.27655 | ||
22169 | 2006.09.26 08:00 | close | 2822 | 24.82 | 1.27570 | 1.26375 | 1.27655 | 227.75 | 124335.02 |
22170 | 2006.09.26 20:45 | sell | 2823 | 24.87 | 1.26930 | 0.00000 | 0.00000 | ||
22171 | 2006.09.26 20:45 | modify | 2823 | 24.87 | 1.26930 | 1.28030 | 1.26750 | ||
22172 | 2006.09.26 23:45 | close | 2823 | 24.87 | 1.26825 | 1.28030 | 1.26750 | 248.69 | 124583.71 |
22173 | 2006.09.28 00:00 | sell | 2824 | 24.92 | 1.26990 | 0.00000 | 0.00000 | ||
22174 | 2006.09.28 00:00 | modify | 2824 | 24.92 | 1.26990 | 1.27690 | 1.25290 | ||
22175 | 2006.09.28 23:45 | buy | 2825 | 24.27 | 1.27015 | 0.00000 | 0.00000 | ||
22176 | 2006.09.28 23:45 | modify | 2825 | 24.27 | 1.27015 | 1.25915 | 1.27195 | ||
22177 | 2006.09.29 00:00 | close | 2824 | 24.92 | 1.26965 | 1.27690 | 1.25290 | 35.74 | 124619.45 |
22178 | 2006.09.29 00:00 | buy | 2826 | 24.27 | 1.26965 | 0.00000 | 0.00000 | ||
22179 | 2006.09.29 00:00 | modify | 2826 | 24.27 | 1.26965 | 1.26265 | 1.28665 | ||
22180 | 2006.09.29 05:15 | close | 2825 | 24.27 | 1.27110 | 1.25915 | 1.27195 | 222.69 | 124842.14 |
22181 | 2006.09.29 09:00 | buy | 2827 | 24.28 | 1.26845 | 0.00000 | 0.00000 | ||
22182 | 2006.09.29 09:00 | modify | 2827 | 24.28 | 1.26845 | 1.26370 | 1.28545 | ||
22183 | 2006.10.02 15:36 | modify | 2827 | 24.28 | 1.26845 | 1.26880 | 1.28545 | ||
22184 | 2006.10.02 15:41 | modify | 2827 | 24.28 | 1.26845 | 1.26915 | 1.28545 | ||
22185 | 2006.10.02 15:46 | modify | 2827 | 24.28 | 1.26845 | 1.26984 | 1.28545 | ||
22186 | 2006.10.02 15:51 | modify | 2827 | 24.28 | 1.26845 | 1.27130 | 1.28545 | ||
22187 | 2006.10.02 15:56 | modify | 2827 | 24.28 | 1.26845 | 1.27204 | 1.28545 | ||
22188 | 2006.10.02 16:01 | modify | 2827 | 24.28 | 1.26845 | 1.27207 | 1.28545 | ||
22189 | 2006.10.02 16:21 | modify | 2827 | 24.28 | 1.26845 | 1.27210 | 1.28545 | ||
22190 | 2006.10.02 16:23 | modify | 2826 | 24.27 | 1.26965 | 1.26974 | 1.28665 | ||
22191 | 2006.10.02 16:27 | modify | 2827 | 24.28 | 1.26845 | 1.27319 | 1.28545 | ||
22192 | 2006.10.02 16:32 | modify | 2827 | 24.28 | 1.26845 | 1.27389 | 1.28545 | ||
22193 | 2006.10.02 16:39 | modify | 2827 | 24.28 | 1.26845 | 1.27391 | 1.28545 | ||
22194 | 2006.10.02 17:14 | modify | 2827 | 24.28 | 1.26845 | 1.27401 | 1.28545 | ||
22195 | 2006.10.02 17:56 | s/l | 2827 | 24.28 | 1.27401 | 1.27401 | 1.28545 | 1342.10 | 126184.24 |
22196 | 2006.10.03 00:38 | modify | 2826 | 24.27 | 1.26965 | 1.26982 | 1.28665 | ||
22197 | 2006.10.03 00:44 | modify | 2826 | 24.27 | 1.26965 | 1.26984 | 1.28665 | ||
22198 | 2006.10.03 01:02 | modify | 2826 | 24.27 | 1.26965 | 1.26991 | 1.28665 | ||
22199 | 2006.10.03 01:10 | modify | 2826 | 24.27 | 1.26965 | 1.27003 | 1.28665 | ||
22200 | 2006.10.03 01:32 | modify | 2826 | 24.27 | 1.26965 | 1.27021 | 1.28665 | ||
22201 | 2006.10.03 01:40 | modify | 2826 | 24.27 | 1.26965 | 1.27027 | 1.28665 | ||
22202 | 2006.10.03 01:49 | modify | 2826 | 24.27 | 1.26965 | 1.27034 | 1.28665 | ||
22203 | 2006.10.03 01:54 | modify | 2826 | 24.27 | 1.26965 | 1.27044 | 1.28665 | ||
22204 | 2006.10.03 02:00 | modify | 2826 | 24.27 | 1.26965 | 1.27046 | 1.28665 | ||
22205 | 2006.10.03 02:05 | modify | 2826 | 24.27 | 1.26965 | 1.27049 | 1.28665 | ||
22206 | 2006.10.03 05:15 | modify | 2826 | 24.27 | 1.26965 | 1.27055 | 1.28665 | ||
22207 | 2006.10.03 07:42 | modify | 2826 | 24.27 | 1.26965 | 1.27066 | 1.28665 | ||
22208 | 2006.10.03 07:47 | modify | 2826 | 24.27 | 1.26965 | 1.27080 | 1.28665 | ||
22209 | 2006.10.03 07:52 | modify | 2826 | 24.27 | 1.26965 | 1.27102 | 1.28665 | ||
22210 | 2006.10.03 07:57 | modify | 2826 | 24.27 | 1.26965 | 1.27105 | 1.28665 | ||
22211 | 2006.10.03 08:03 | modify | 2826 | 24.27 | 1.26965 | 1.27116 | 1.28665 | ||
22212 | 2006.10.03 08:08 | modify | 2826 | 24.27 | 1.26965 | 1.27149 | 1.28665 | ||
22213 | 2006.10.03 08:13 | modify | 2826 | 24.27 | 1.26965 | 1.27151 | 1.28665 | ||
22214 | 2006.10.03 08:33 | modify | 2826 | 24.27 | 1.26965 | 1.27157 | 1.28665 | ||
22215 | 2006.10.04 03:46 | s/l | 2826 | 24.27 | 1.27157 | 1.27157 | 1.28665 | 466.65 | 126650.90 |
22216 | 2006.10.04 23:00 | sell | 2828 | 25.33 | 1.27113 | 0.00000 | 0.00000 | ||
22217 | 2006.10.04 23:00 | modify | 2828 | 25.33 | 1.27113 | 1.28213 | 1.26933 | ||
22218 | 2006.10.05 05:00 | close | 2828 | 25.33 | 1.26955 | 1.28213 | 1.26933 | 344.53 | 126995.43 |
22219 | 2006.10.06 00:01 | buy | 2829 | 25.40 | 1.26905 | 0.00000 | 0.00000 | ||
22220 | 2006.10.06 00:01 | modify | 2829 | 25.40 | 1.26905 | 1.26205 | 1.28605 | ||
22221 | 2006.10.06 14:34 | s/l | 2829 | 25.40 | 1.26205 | 1.26205 | 1.28605 | -1790.70 | 125204.73 |
22222 | 2006.10.09 05:15 | sell | 2830 | 25.04 | 1.25980 | 0.00000 | 0.00000 | ||
22223 | 2006.10.09 05:15 | modify | 2830 | 25.04 | 1.25980 | 1.27080 | 1.25800 | ||
22224 | 2006.10.09 09:00 | close | 2830 | 25.04 | 1.25915 | 1.27080 | 1.25800 | 150.24 | 125354.97 |
22225 | 2006.10.09 23:00 | buy | 2831 | 25.07 | 1.25975 | 0.00000 | 0.00000 | ||
22226 | 2006.10.09 23:00 | modify | 2831 | 25.07 | 1.25975 | 1.24875 | 1.26155 | ||
22227 | 2006.10.10 00:00 | buy | 2832 | 24.42 | 1.25955 | 0.00000 | 0.00000 | ||
22228 | 2006.10.10 00:00 | modify | 2832 | 24.42 | 1.25955 | 1.25255 | 1.27655 | ||
22229 | 2006.10.10 06:15 | close | 2831 | 25.07 | 1.25900 | 1.24875 | 1.26155 | -196.16 | 125158.81 |
22230 | 2006.10.10 09:00 | sell | 2833 | 24.44 | 1.26010 | 0.00000 | 0.00000 | ||
22231 | 2006.10.10 09:00 | modify | 2833 | 24.44 | 1.26010 | 1.26550 | 1.24360 | ||
22232 | 2006.10.10 10:25 | sell | 2834 | 25.05 | 1.25690 | 0.00000 | 0.00000 | ||
22233 | 2006.10.10 10:25 | modify | 2834 | 25.05 | 1.25690 | 1.26040 | 1.22690 | ||
22234 | 2006.10.10 10:34 | modify | 2833 | 24.44 | 1.26010 | 1.25975 | 1.24360 | ||
22235 | 2006.10.10 11:05 | modify | 2833 | 24.44 | 1.26010 | 1.25920 | 1.24360 | ||
22236 | 2006.10.10 12:58 | modify | 2833 | 24.44 | 1.26010 | 1.25912 | 1.24360 | ||
22237 | 2006.10.10 13:04 | modify | 2833 | 24.44 | 1.26010 | 1.25834 | 1.24360 | ||
22238 | 2006.10.10 13:09 | modify | 2833 | 24.44 | 1.26010 | 1.25771 | 1.24360 | ||
22239 | 2006.10.10 13:14 | modify | 2833 | 24.44 | 1.26010 | 1.25760 | 1.24360 | ||
22240 | 2006.10.10 13:19 | modify | 2833 | 24.44 | 1.26010 | 1.25591 | 1.24360 | ||
22241 | 2006.10.10 13:24 | modify | 2833 | 24.44 | 1.26010 | 1.25590 | 1.24360 | ||
22242 | 2006.10.10 13:29 | modify | 2833 | 24.44 | 1.26010 | 1.25587 | 1.24360 | ||
22243 | 2006.10.10 13:34 | modify | 2833 | 24.44 | 1.26010 | 1.25558 | 1.24360 | ||
22244 | 2006.10.10 13:40 | modify | 2833 | 24.44 | 1.26010 | 1.25556 | 1.24360 | ||
22245 | 2006.10.10 13:45 | modify | 2833 | 24.44 | 1.26010 | 1.25546 | 1.24360 | ||
22246 | 2006.10.10 13:50 | modify | 2833 | 24.44 | 1.26010 | 1.25522 | 1.24360 | ||
22247 | 2006.10.10 13:55 | modify | 2833 | 24.44 | 1.26010 | 1.25502 | 1.24360 | ||
22248 | 2006.10.10 15:37 | modify | 2833 | 24.44 | 1.26010 | 1.25489 | 1.24360 | ||
22249 | 2006.10.10 15:37 | s/l | 2832 | 24.42 | 1.25255 | 1.25255 | 1.27655 | -1721.61 | 123437.20 |
22250 | 2006.10.10 15:42 | modify | 2833 | 24.44 | 1.26010 | 1.25425 | 1.24360 | ||
22251 | 2006.10.10 15:45 | close | 2833 | 24.44 | 1.25209 | 1.25425 | 1.24360 | 1945.42 | 125382.62 |
22252 | 2006.10.10 18:45 | sell | 2835 | 24.57 | 1.25420 | 0.00000 | 0.00000 | ||
22253 | 2006.10.10 18:45 | modify | 2835 | 24.57 | 1.25420 | 1.26520 | 1.25240 | ||
22254 | 2006.10.11 08:45 | close | 2835 | 24.57 | 1.25295 | 1.26520 | 1.25240 | 280.92 | 125663.54 |
22255 | 2006.10.11 20:20 | modify | 2834 | 25.05 | 1.25690 | 1.25684 | 1.22690 | ||
22256 | 2006.10.11 20:26 | modify | 2834 | 25.05 | 1.25690 | 1.25654 | 1.22690 | ||
22257 | 2006.10.11 20:31 | modify | 2834 | 25.05 | 1.25690 | 1.25594 | 1.22690 | ||
22258 | 2006.10.11 20:41 | modify | 2834 | 25.05 | 1.25690 | 1.25584 | 1.22690 | ||
22259 | 2006.10.12 00:01 | buy | 2836 | 24.72 | 1.25235 | 0.00000 | 0.00000 | ||
22260 | 2006.10.12 00:01 | modify | 2836 | 24.72 | 1.25235 | 1.24535 | 1.26935 | ||
22261 | 2006.10.12 09:11 | s/l | 2834 | 25.05 | 1.25584 | 1.25584 | 1.22690 | 196.29 | 125859.83 |
22262 | 2006.10.12 09:37 | modify | 2836 | 24.72 | 1.25235 | 1.25251 | 1.26935 | ||
22263 | 2006.10.12 13:31 | s/l | 2836 | 24.72 | 1.25251 | 1.25251 | 1.26935 | 27.19 | 125887.02 |
22264 | 2006.10.13 00:00 | sell | 2837 | 25.18 | 1.25570 | 0.00000 | 0.00000 | ||
22265 | 2006.10.13 00:00 | modify | 2837 | 25.18 | 1.25570 | 1.26270 | 1.23870 | ||
22266 | 2006.10.13 14:38 | modify | 2837 | 25.18 | 1.25570 | 1.25566 | 1.23870 | ||
22267 | 2006.10.13 16:04 | modify | 2837 | 25.18 | 1.25570 | 1.25559 | 1.23870 | ||
22268 | 2006.10.13 16:37 | modify | 2837 | 25.18 | 1.25570 | 1.25550 | 1.23870 | ||
22269 | 2006.10.13 16:40 | sell | 2838 | 24.89 | 1.24860 | 0.00000 | 0.00000 | ||
22270 | 2006.10.13 16:40 | modify | 2838 | 24.89 | 1.24860 | 1.25210 | 1.21860 | ||
22271 | 2006.10.13 16:48 | modify | 2837 | 25.18 | 1.25570 | 1.25547 | 1.23870 | ||
22272 | 2006.10.13 16:53 | modify | 2837 | 25.18 | 1.25570 | 1.25527 | 1.23870 | ||
22273 | 2006.10.13 16:58 | modify | 2837 | 25.18 | 1.25570 | 1.25523 | 1.23870 | ||
22274 | 2006.10.13 21:10 | modify | 2837 | 25.18 | 1.25570 | 1.25497 | 1.23870 | ||
22275 | 2006.10.13 21:15 | modify | 2837 | 25.18 | 1.25570 | 1.25472 | 1.23870 | ||
22276 | 2006.10.13 21:26 | modify | 2837 | 25.18 | 1.25570 | 1.25465 | 1.23870 | ||
22277 | 2006.10.13 21:32 | modify | 2837 | 25.18 | 1.25570 | 1.25462 | 1.23870 | ||
22278 | 2006.10.13 21:39 | modify | 2837 | 25.18 | 1.25570 | 1.25460 | 1.23870 | ||
22279 | 2006.10.13 21:44 | modify | 2837 | 25.18 | 1.25570 | 1.25435 | 1.23870 | ||
22280 | 2006.10.13 21:58 | modify | 2837 | 25.18 | 1.25570 | 1.25432 | 1.23870 | ||
22281 | 2006.10.13 22:21 | modify | 2837 | 25.18 | 1.25570 | 1.25425 | 1.23870 | ||
22282 | 2006.10.16 00:00 | modify | 2837 | 25.18 | 1.25570 | 1.25347 | 1.23870 | ||
22283 | 2006.10.16 00:16 | modify | 2837 | 25.18 | 1.25570 | 1.25341 | 1.23870 | ||
22284 | 2006.10.16 00:24 | modify | 2837 | 25.18 | 1.25570 | 1.25334 | 1.23870 | ||
22285 | 2006.10.16 00:34 | modify | 2837 | 25.18 | 1.25570 | 1.25327 | 1.23870 | ||
22286 | 2006.10.16 00:45 | modify | 2837 | 25.18 | 1.25570 | 1.25318 | 1.23870 | ||
22287 | 2006.10.16 00:52 | modify | 2837 | 25.18 | 1.25570 | 1.25315 | 1.23870 | ||
22288 | 2006.10.16 00:58 | modify | 2837 | 25.18 | 1.25570 | 1.25306 | 1.23870 | ||
22289 | 2006.10.16 01:25 | modify | 2837 | 25.18 | 1.25570 | 1.25290 | 1.23870 | ||
22290 | 2006.10.16 01:42 | modify | 2837 | 25.18 | 1.25570 | 1.25269 | 1.23870 | ||
22291 | 2006.10.16 01:55 | modify | 2837 | 25.18 | 1.25570 | 1.25266 | 1.23870 | ||
22292 | 2006.10.16 02:16 | modify | 2837 | 25.18 | 1.25570 | 1.25261 | 1.23870 | ||
22293 | 2006.10.16 02:58 | modify | 2837 | 25.18 | 1.25570 | 1.25253 | 1.23870 | ||
22294 | 2006.10.16 03:08 | modify | 2837 | 25.18 | 1.25570 | 1.25251 | 1.23870 | ||
22295 | 2006.10.16 03:13 | modify | 2837 | 25.18 | 1.25570 | 1.25227 | 1.23870 | ||
22296 | 2006.10.16 03:19 | modify | 2837 | 25.18 | 1.25570 | 1.25219 | 1.23870 | ||
22297 | 2006.10.16 03:25 | modify | 2837 | 25.18 | 1.25570 | 1.25213 | 1.23870 | ||
22298 | 2006.10.16 03:38 | modify | 2837 | 25.18 | 1.25570 | 1.25207 | 1.23870 | ||
22299 | 2006.10.16 10:07 | s/l | 2837 | 25.18 | 1.25207 | 1.25207 | 1.23870 | 887.19 | 126774.21 |
22300 | 2006.10.16 10:07 | s/l | 2838 | 24.89 | 1.25210 | 1.25210 | 1.21860 | -897.69 | 125876.52 |
22301 | 2006.10.17 00:00 | sell | 2839 | 25.18 | 1.25330 | 0.00000 | 0.00000 | ||
22302 | 2006.10.17 00:00 | modify | 2839 | 25.18 | 1.25330 | 1.26030 | 1.23630 | ||
22303 | 2006.10.17 23:15 | buy | 2840 | 24.51 | 1.25395 | 0.00000 | 0.00000 | ||
22304 | 2006.10.17 23:15 | modify | 2840 | 24.51 | 1.25395 | 1.24295 | 1.25575 | ||
22305 | 2006.10.18 06:45 | close | 2840 | 24.51 | 1.25460 | 1.24295 | 1.25575 | 151.36 | 126027.88 |
22306 | 2006.10.19 16:43 | s/l | 2839 | 25.18 | 1.26030 | 1.26030 | 1.23630 | -1832.20 | 124195.68 |
22307 | 2006.10.20 07:45 | buy | 2841 | 24.84 | 1.26315 | 0.00000 | 0.00000 | ||
22308 | 2006.10.20 07:45 | modify | 2841 | 24.84 | 1.26315 | 1.25215 | 1.26495 | ||
22309 | 2006.10.20 21:00 | close | 2841 | 24.84 | 1.26190 | 1.25215 | 1.26495 | -322.92 | 123872.76 |
22310 | 2006.10.23 09:00 | buy | 2842 | 24.77 | 1.25895 | 0.00000 | 0.00000 | ||
22311 | 2006.10.23 09:00 | modify | 2842 | 24.77 | 1.25895 | 1.25410 | 1.27645 | ||
22312 | 2006.10.23 14:48 | s/l | 2842 | 24.77 | 1.25410 | 1.25410 | 1.27645 | -1213.74 | 122659.02 |
22313 | 2006.10.23 21:00 | sell | 2843 | 24.53 | 1.25510 | 0.00000 | 0.00000 | ||
22314 | 2006.10.23 21:00 | modify | 2843 | 24.53 | 1.25510 | 1.26610 | 1.25330 | ||
22315 | 2006.10.24 02:30 | close | 2843 | 24.53 | 1.25445 | 1.26610 | 1.25330 | 133.29 | 122792.31 |
22316 | 2006.10.24 23:00 | buy | 2844 | 24.56 | 1.25565 | 0.00000 | 0.00000 | ||
22317 | 2006.10.24 23:00 | modify | 2844 | 24.56 | 1.25565 | 1.24465 | 1.25745 | ||
22318 | 2006.10.25 02:30 | close | 2844 | 24.56 | 1.25630 | 1.24465 | 1.25745 | 151.68 | 122943.99 |
22319 | 2006.10.25 20:50 | buy | 2845 | 24.59 | 1.26135 | 0.00000 | 0.00000 | ||
22320 | 2006.10.25 20:50 | modify | 2845 | 24.59 | 1.26135 | 1.25785 | 1.29135 | ||
22321 | 2006.10.26 00:00 | sell | 2846 | 23.94 | 1.26070 | 0.00000 | 0.00000 | ||
22322 | 2006.10.26 00:00 | modify | 2846 | 23.94 | 1.26070 | 1.26770 | 1.24370 | ||
22323 | 2006.10.26 16:36 | s/l | 2846 | 23.94 | 1.26770 | 1.26770 | 1.24370 | -1687.77 | 121256.22 |
22324 | 2006.10.26 16:36 | modify | 2845 | 24.59 | 1.26135 | 1.26144 | 1.29135 | ||
22325 | 2006.10.26 18:21 | modify | 2845 | 24.59 | 1.26135 | 1.26155 | 1.29135 | ||
22326 | 2006.10.26 18:26 | modify | 2845 | 24.59 | 1.26135 | 1.26232 | 1.29135 | ||
22327 | 2006.10.26 18:42 | modify | 2845 | 24.59 | 1.26135 | 1.26235 | 1.29135 | ||
22328 | 2006.10.26 18:47 | modify | 2845 | 24.59 | 1.26135 | 1.26255 | 1.29135 | ||
22329 | 2006.10.26 18:52 | modify | 2845 | 24.59 | 1.26135 | 1.26305 | 1.29135 | ||
22330 | 2006.10.27 01:45 | buy | 2847 | 23.99 | 1.26875 | 0.00000 | 0.00000 | ||
22331 | 2006.10.27 01:46 | modify | 2847 | 23.99 | 1.26875 | 1.25775 | 1.27055 | ||
22332 | 2006.10.27 02:45 | modify | 2845 | 24.59 | 1.26135 | 1.26327 | 1.29135 | ||
22333 | 2006.10.27 02:45 | t/p | 2847 | 23.99 | 1.27055 | 1.25775 | 1.27055 | 419.82 | 121676.04 |
22334 | 2006.10.27 02:52 | modify | 2845 | 24.59 | 1.26135 | 1.26328 | 1.29135 | ||
22335 | 2006.10.27 03:04 | modify | 2845 | 24.59 | 1.26135 | 1.26334 | 1.29135 | ||
22336 | 2006.10.27 03:09 | modify | 2845 | 24.59 | 1.26135 | 1.26348 | 1.29135 | ||
22337 | 2006.10.27 03:16 | modify | 2845 | 24.59 | 1.26135 | 1.26351 | 1.29135 | ||
22338 | 2006.10.27 03:22 | modify | 2845 | 24.59 | 1.26135 | 1.26355 | 1.29135 | ||
22339 | 2006.10.27 03:27 | modify | 2845 | 24.59 | 1.26135 | 1.26378 | 1.29135 | ||
22340 | 2006.10.27 03:33 | modify | 2845 | 24.59 | 1.26135 | 1.26398 | 1.29135 | ||
22341 | 2006.10.27 04:02 | modify | 2845 | 24.59 | 1.26135 | 1.26420 | 1.29135 | ||
22342 | 2006.10.27 06:19 | modify | 2845 | 24.59 | 1.26135 | 1.26424 | 1.29135 | ||
22343 | 2006.10.27 06:26 | modify | 2845 | 24.59 | 1.26135 | 1.26434 | 1.29135 | ||
22344 | 2006.10.27 09:00 | buy | 2848 | 24.02 | 1.26775 | 0.00000 | 0.00000 | ||
22345 | 2006.10.27 09:00 | modify | 2848 | 24.02 | 1.26775 | 1.26320 | 1.28625 | ||
22346 | 2006.10.27 14:30 | modify | 2845 | 24.59 | 1.26135 | 1.26442 | 1.29135 | ||
22347 | 2006.10.27 14:32 | modify | 2848 | 24.02 | 1.26775 | 1.26784 | 1.28625 | ||
22348 | 2006.10.27 14:35 | modify | 2845 | 24.59 | 1.26135 | 1.26575 | 1.29135 | ||
22349 | 2006.10.27 14:37 | modify | 2848 | 24.02 | 1.26775 | 1.26790 | 1.28625 | ||
22350 | 2006.10.27 14:54 | modify | 2848 | 24.02 | 1.26775 | 1.26800 | 1.28625 | ||
22351 | 2006.10.27 14:55 | modify | 2845 | 24.59 | 1.26135 | 1.26594 | 1.29135 | ||
22352 | 2006.10.27 14:59 | modify | 2848 | 24.02 | 1.26775 | 1.26802 | 1.28625 | ||
22353 | 2006.10.27 15:04 | modify | 2848 | 24.02 | 1.26775 | 1.26872 | 1.28625 | ||
22354 | 2006.10.27 15:06 | modify | 2845 | 24.59 | 1.26135 | 1.26597 | 1.29135 | ||
22355 | 2006.10.27 15:09 | modify | 2848 | 24.02 | 1.26775 | 1.27152 | 1.28625 | ||
22356 | 2006.10.27 15:11 | modify | 2845 | 24.59 | 1.26135 | 1.26750 | 1.29135 | ||
22357 | 2006.10.27 15:14 | modify | 2848 | 24.02 | 1.26775 | 1.27199 | 1.28625 | ||
22358 | 2006.10.27 15:30 | modify | 2845 | 24.59 | 1.26135 | 1.26757 | 1.29135 | ||
22359 | 2006.10.27 15:30 | modify | 2848 | 24.02 | 1.26775 | 1.27214 | 1.28625 | ||
22360 | 2006.10.27 15:35 | modify | 2845 | 24.59 | 1.26135 | 1.26767 | 1.29135 | ||
22361 | 2006.10.27 15:41 | modify | 2848 | 24.02 | 1.26775 | 1.27219 | 1.28625 | ||
22362 | 2006.10.27 15:41 | modify | 2845 | 24.59 | 1.26135 | 1.26776 | 1.29135 | ||
22363 | 2006.10.27 15:46 | modify | 2848 | 24.02 | 1.26775 | 1.27220 | 1.28625 | ||
22364 | 2006.10.27 15:46 | modify | 2845 | 24.59 | 1.26135 | 1.26777 | 1.29135 | ||
22365 | 2006.10.27 16:59 | s/l | 2848 | 24.02 | 1.27220 | 1.27220 | 1.28625 | 1056.88 | 122732.92 |
22366 | 2006.10.30 01:30 | buy | 2849 | 24.47 | 1.27255 | 0.00000 | 0.00000 | ||
22367 | 2006.10.30 01:30 | modify | 2849 | 24.47 | 1.27255 | 1.26155 | 1.27435 | ||
22368 | 2006.10.30 19:30 | close | 2849 | 24.47 | 1.27240 | 1.26155 | 1.27435 | -48.95 | 122683.97 |
22369 | 2006.10.31 00:00 | buy | 2850 | 24.42 | 1.27175 | 0.00000 | 0.00000 | ||
22370 | 2006.10.31 00:00 | modify | 2850 | 24.42 | 1.27175 | 1.26475 | 1.28875 | ||
22371 | 2006.10.31 08:35 | close | 2845 | 24.59 | 1.26880 | 1.26777 | 1.29135 | 1845.62 | 124529.59 |
22372 | 2006.10.31 08:35 | sell | 2851 | 24.14 | 1.26880 | 0.00000 | 0.00000 | ||
22373 | 2006.10.31 08:35 | modify | 2851 | 24.14 | 1.26880 | 1.27230 | 1.23880 | ||
22374 | 2006.10.31 09:00 | buy | 2852 | 24.74 | 1.26865 | 0.00000 | 0.00000 | ||
22375 | 2006.10.31 09:00 | modify | 2852 | 24.74 | 1.26865 | 1.26340 | 1.29065 | ||
22376 | 2006.10.31 16:00 | s/l | 2851 | 24.14 | 1.27230 | 1.27230 | 1.23880 | -856.97 | 123672.62 |
22377 | 2006.10.31 16:00 | modify | 2852 | 24.74 | 1.26865 | 1.26880 | 1.29065 | ||
22378 | 2006.10.31 16:05 | modify | 2852 | 24.74 | 1.26865 | 1.26987 | 1.29065 | ||
22379 | 2006.10.31 16:08 | modify | 2850 | 24.42 | 1.27175 | 1.27178 | 1.28875 | ||
22380 | 2006.10.31 16:10 | modify | 2852 | 24.74 | 1.26865 | 1.27374 | 1.29065 | ||
22381 | 2006.10.31 16:15 | buy | 2853 | 24.01 | 1.27570 | 0.00000 | 0.00000 | ||
22382 | 2006.10.31 16:15 | modify | 2853 | 24.01 | 1.27570 | 1.27220 | 1.30570 | ||
22383 | 2006.10.31 16:19 | modify | 2852 | 24.74 | 1.26865 | 1.27384 | 1.29065 | ||
22384 | 2006.10.31 16:23 | modify | 2850 | 24.42 | 1.27175 | 1.27185 | 1.28875 | ||
22385 | 2006.10.31 16:24 | modify | 2852 | 24.74 | 1.26865 | 1.27418 | 1.29065 | ||
22386 | 2006.10.31 16:28 | modify | 2850 | 24.42 | 1.27175 | 1.27296 | 1.28875 | ||
22387 | 2006.10.31 16:29 | modify | 2852 | 24.74 | 1.26865 | 1.27540 | 1.29065 | ||
22388 | 2006.10.31 16:34 | modify | 2852 | 24.74 | 1.26865 | 1.27585 | 1.29065 | ||
22389 | 2006.10.31 16:35 | modify | 2850 | 24.42 | 1.27175 | 1.27310 | 1.28875 | ||
22390 | 2006.10.31 16:39 | modify | 2852 | 24.74 | 1.26865 | 1.27639 | 1.29065 | ||
22391 | 2006.10.31 16:40 | close | 2852 | 24.74 | 1.27770 | 1.27639 | 1.29065 | 2226.60 | 125899.22 |
22392 | 2006.10.31 23:17 | modify | 2850 | 24.42 | 1.27175 | 1.27313 | 1.28875 | ||
22393 | 2006.10.31 23:48 | modify | 2850 | 24.42 | 1.27175 | 1.27318 | 1.28875 | ||
22394 | 2006.10.31 23:54 | modify | 2850 | 24.42 | 1.27175 | 1.27320 | 1.28875 | ||
22395 | 2006.11.01 00:03 | modify | 2850 | 24.42 | 1.27175 | 1.27325 | 1.28875 | ||
22396 | 2006.11.01 00:13 | modify | 2850 | 24.42 | 1.27175 | 1.27333 | 1.28875 | ||
22397 | 2006.11.01 00:31 | modify | 2850 | 24.42 | 1.27175 | 1.27334 | 1.28875 | ||
22398 | 2006.11.01 00:37 | modify | 2850 | 24.42 | 1.27175 | 1.27338 | 1.28875 | ||
22399 | 2006.11.01 00:56 | modify | 2850 | 24.42 | 1.27175 | 1.27339 | 1.28875 | ||
22400 | 2006.11.01 01:07 | modify | 2850 | 24.42 | 1.27175 | 1.27340 | 1.28875 | ||
22401 | 2006.11.01 01:12 | modify | 2850 | 24.42 | 1.27175 | 1.27351 | 1.28875 | ||
22402 | 2006.11.01 01:45 | modify | 2850 | 24.42 | 1.27175 | 1.27352 | 1.28875 | ||
22403 | 2006.11.01 01:50 | modify | 2850 | 24.42 | 1.27175 | 1.27357 | 1.28875 | ||
22404 | 2006.11.01 01:56 | modify | 2850 | 24.42 | 1.27175 | 1.27362 | 1.28875 | ||
22405 | 2006.11.01 02:06 | modify | 2850 | 24.42 | 1.27175 | 1.27367 | 1.28875 | ||
22406 | 2006.11.01 02:39 | modify | 2850 | 24.42 | 1.27175 | 1.27377 | 1.28875 | ||
22407 | 2006.11.01 02:45 | modify | 2850 | 24.42 | 1.27175 | 1.27386 | 1.28875 | ||
22408 | 2006.11.01 03:22 | modify | 2850 | 24.42 | 1.27175 | 1.27392 | 1.28875 | ||
22409 | 2006.11.01 07:21 | modify | 2850 | 24.42 | 1.27175 | 1.27395 | 1.28875 | ||
22410 | 2006.11.01 16:01 | modify | 2850 | 24.42 | 1.27175 | 1.27416 | 1.28875 | ||
22411 | 2006.11.01 16:06 | modify | 2850 | 24.42 | 1.27175 | 1.27512 | 1.28875 | ||
22412 | 2006.11.01 21:11 | s/l | 2850 | 24.42 | 1.27512 | 1.27512 | 1.28875 | 815.04 | 126714.26 |
22413 | 2006.11.02 01:00 | buy | 2854 | 24.71 | 1.27535 | 0.00000 | 0.00000 | ||
22414 | 2006.11.02 01:00 | modify | 2854 | 24.71 | 1.27535 | 1.26835 | 1.29235 | ||
22415 | 2006.11.02 23:35 | modify | 2854 | 24.71 | 1.27535 | 1.27536 | 1.29235 | ||
22416 | 2006.11.02 23:44 | modify | 2854 | 24.71 | 1.27535 | 1.27537 | 1.29235 | ||
22417 | 2006.11.03 00:00 | close | 2854 | 24.71 | 1.27770 | 1.27537 | 1.29235 | 572.67 | 127286.93 |
22418 | 2006.11.03 00:00 | sell | 2855 | 24.94 | 1.27770 | 0.00000 | 0.00000 | ||
22419 | 2006.11.03 00:00 | modify | 2855 | 24.94 | 1.27770 | 1.28470 | 1.26070 | ||
22420 | 2006.11.03 14:31 | modify | 2855 | 24.94 | 1.27770 | 1.27642 | 1.26070 | ||
22421 | 2006.11.03 14:31 | s/l | 2853 | 24.01 | 1.27220 | 1.27220 | 1.30570 | -831.23 | 126455.70 |
22422 | 2006.11.03 14:36 | modify | 2855 | 24.94 | 1.27770 | 1.27606 | 1.26070 | ||
22423 | 2006.11.03 14:41 | modify | 2855 | 24.94 | 1.27770 | 1.27600 | 1.26070 | ||
22424 | 2006.11.03 14:46 | modify | 2855 | 24.94 | 1.27770 | 1.27473 | 1.26070 | ||
22425 | 2006.11.03 14:51 | modify | 2855 | 24.94 | 1.27770 | 1.27469 | 1.26070 | ||
22426 | 2006.11.03 14:57 | modify | 2855 | 24.94 | 1.27770 | 1.27463 | 1.26070 | ||
22427 | 2006.11.03 15:02 | modify | 2855 | 24.94 | 1.27770 | 1.27460 | 1.26070 | ||
22428 | 2006.11.03 19:30 | sell | 2856 | 24.97 | 1.27110 | 0.00000 | 0.00000 | ||
22429 | 2006.11.03 19:30 | modify | 2856 | 24.97 | 1.27110 | 1.28210 | 1.26930 | ||
22430 | 2006.11.06 00:00 | modify | 2855 | 24.94 | 1.27770 | 1.27459 | 1.26070 | ||
22431 | 2006.11.06 00:25 | modify | 2855 | 24.94 | 1.27770 | 1.27457 | 1.26070 | ||
22432 | 2006.11.06 00:30 | modify | 2855 | 24.94 | 1.27770 | 1.27449 | 1.26070 | ||
22433 | 2006.11.06 00:35 | modify | 2855 | 24.94 | 1.27770 | 1.27442 | 1.26070 | ||
22434 | 2006.11.06 00:41 | modify | 2855 | 24.94 | 1.27770 | 1.27439 | 1.26070 | ||
22435 | 2006.11.06 00:46 | modify | 2855 | 24.94 | 1.27770 | 1.27408 | 1.26070 | ||
22436 | 2006.11.06 00:54 | modify | 2855 | 24.94 | 1.27770 | 1.27404 | 1.26070 | ||
22437 | 2006.11.06 01:37 | modify | 2855 | 24.94 | 1.27770 | 1.27396 | 1.26070 | ||
22438 | 2006.11.06 01:43 | modify | 2855 | 24.94 | 1.27770 | 1.27393 | 1.26070 | ||
22439 | 2006.11.06 01:58 | modify | 2855 | 24.94 | 1.27770 | 1.27383 | 1.26070 | ||
22440 | 2006.11.06 02:04 | modify | 2855 | 24.94 | 1.27770 | 1.27373 | 1.26070 | ||
22441 | 2006.11.06 02:09 | modify | 2855 | 24.94 | 1.27770 | 1.27352 | 1.26070 | ||
22442 | 2006.11.06 02:14 | modify | 2855 | 24.94 | 1.27770 | 1.27314 | 1.26070 | ||
22443 | 2006.11.06 02:15 | close | 2856 | 24.97 | 1.27085 | 1.28210 | 1.26930 | 35.80 | 126491.49 |
22444 | 2006.11.06 09:19 | modify | 2855 | 24.94 | 1.27770 | 1.27312 | 1.26070 | ||
22445 | 2006.11.06 09:25 | modify | 2855 | 24.94 | 1.27770 | 1.27302 | 1.26070 | ||
22446 | 2006.11.06 10:39 | modify | 2855 | 24.94 | 1.27770 | 1.27294 | 1.26070 | ||
22447 | 2006.11.06 10:44 | modify | 2855 | 24.94 | 1.27770 | 1.27286 | 1.26070 | ||
22448 | 2006.11.06 10:49 | modify | 2855 | 24.94 | 1.27770 | 1.27248 | 1.26070 | ||
22449 | 2006.11.06 18:51 | s/l | 2855 | 24.94 | 1.27248 | 1.27248 | 1.26070 | 1275.28 | 127766.78 |
22450 | 2006.11.07 00:00 | sell | 2857 | 25.55 | 1.27330 | 0.00000 | 0.00000 | ||
22451 | 2006.11.07 00:00 | modify | 2857 | 25.55 | 1.27330 | 1.28030 | 1.25630 | ||
22452 | 2006.11.07 05:45 | buy | 2858 | 24.73 | 1.27665 | 0.00000 | 0.00000 | ||
22453 | 2006.11.07 05:45 | modify | 2858 | 24.73 | 1.27665 | 1.27315 | 1.30665 | ||
22454 | 2006.11.07 15:32 | s/l | 2857 | 25.55 | 1.28030 | 1.28030 | 1.25630 | -1801.28 | 125965.50 |
22455 | 2006.11.07 20:30 | buy | 2859 | 24.65 | 1.27865 | 0.00000 | 0.00000 | ||
22456 | 2006.11.07 20:30 | modify | 2859 | 24.65 | 1.27865 | 1.26765 | 1.28045 | ||
22457 | 2006.11.08 02:30 | close | 2859 | 24.65 | 1.27810 | 1.26765 | 1.28045 | -143.57 | 125821.93 |
22458 | 2006.11.08 23:00 | buy | 2860 | 24.48 | 1.27575 | 0.00000 | 0.00000 | ||
22459 | 2006.11.08 23:00 | modify | 2860 | 24.48 | 1.27575 | 1.26475 | 1.27755 | ||
22460 | 2006.11.09 03:45 | close | 2860 | 24.48 | 1.27600 | 1.26475 | 1.27755 | 61.89 | 125883.81 |
22461 | 2006.11.09 14:45 | close | 2858 | 24.73 | 1.27660 | 1.27315 | 1.30665 | -7.33 | 125876.48 |
22462 | 2006.11.10 14:00 | buy | 2861 | 25.18 | 1.28665 | 0.00000 | 0.00000 | ||
22463 | 2006.11.10 14:00 | modify | 2861 | 25.18 | 1.28665 | 1.27565 | 1.28845 | ||
22464 | 2006.11.13 00:00 | buy | 2862 | 24.45 | 1.28525 | 0.00000 | 0.00000 | ||
22465 | 2006.11.13 00:01 | modify | 2862 | 24.45 | 1.28525 | 1.27825 | 1.30225 | ||
22466 | 2006.11.13 01:30 | close | 2861 | 25.18 | 1.28570 | 1.27565 | 1.28845 | -247.37 | 125629.11 |
22467 | 2006.11.14 16:15 | sell | 2863 | 24.25 | 1.28030 | 0.00000 | 0.00000 | ||
22468 | 2006.11.14 16:15 | modify | 2863 | 24.25 | 1.28030 | 1.28380 | 1.25030 | ||
22469 | 2006.11.15 11:59 | s/l | 2862 | 24.45 | 1.27825 | 1.27825 | 1.30225 | -1715.12 | 123913.99 |
22470 | 2006.11.16 00:00 | sell | 2864 | 24.01 | 1.28310 | 0.00000 | 0.00000 | ||
22471 | 2006.11.16 00:00 | modify | 2864 | 24.01 | 1.28310 | 1.29010 | 1.26610 | ||
22472 | 2006.11.16 14:30 | s/l | 2863 | 24.25 | 1.28380 | 1.28380 | 1.25030 | -915.78 | 122998.21 |
22473 | 2006.11.16 22:41 | modify | 2864 | 24.01 | 1.28310 | 1.28301 | 1.26610 | ||
22474 | 2006.11.16 22:46 | modify | 2864 | 24.01 | 1.28310 | 1.28264 | 1.26610 | ||
22475 | 2006.11.16 22:55 | modify | 2864 | 24.01 | 1.28310 | 1.28261 | 1.26610 | ||
22476 | 2006.11.16 23:10 | modify | 2864 | 24.01 | 1.28310 | 1.28255 | 1.26610 | ||
22477 | 2006.11.16 23:16 | modify | 2864 | 24.01 | 1.28310 | 1.28251 | 1.26610 | ||
22478 | 2006.11.16 23:21 | modify | 2864 | 24.01 | 1.28310 | 1.28247 | 1.26610 | ||
22479 | 2006.11.16 23:27 | modify | 2864 | 24.01 | 1.28310 | 1.28241 | 1.26610 | ||
22480 | 2006.11.16 23:32 | modify | 2864 | 24.01 | 1.28310 | 1.28221 | 1.26610 | ||
22481 | 2006.11.16 23:44 | modify | 2864 | 24.01 | 1.28310 | 1.28219 | 1.26610 | ||
22482 | 2006.11.17 00:00 | close | 2864 | 24.01 | 1.27975 | 1.28219 | 1.26610 | 778.73 | 123776.94 |
22483 | 2006.11.17 00:00 | buy | 2865 | 24.76 | 1.27975 | 0.00000 | 0.00000 | ||
22484 | 2006.11.17 00:00 | modify | 2865 | 24.76 | 1.27975 | 1.27275 | 1.29675 | ||
22485 | 2006.11.17 15:55 | buy | 2866 | 24.16 | 1.28075 | 0.00000 | 0.00000 | ||
22486 | 2006.11.17 15:55 | modify | 2866 | 24.16 | 1.28075 | 1.27725 | 1.31075 | ||
22487 | 2006.11.17 21:51 | modify | 2865 | 24.76 | 1.27975 | 1.27976 | 1.29675 | ||
22488 | 2006.11.17 22:07 | modify | 2865 | 24.76 | 1.27975 | 1.27982 | 1.29675 | ||
22489 | 2006.11.17 22:15 | modify | 2865 | 24.76 | 1.27975 | 1.27994 | 1.29675 | ||
22490 | 2006.11.17 22:22 | modify | 2865 | 24.76 | 1.27975 | 1.28005 | 1.29675 | ||
22491 | 2006.11.17 22:27 | modify | 2865 | 24.76 | 1.27975 | 1.28025 | 1.29675 | ||
22492 | 2006.11.17 22:47 | modify | 2865 | 24.76 | 1.27975 | 1.28029 | 1.29675 | ||
22493 | 2006.11.20 00:18 | modify | 2865 | 24.76 | 1.27975 | 1.28036 | 1.29675 | ||
22494 | 2006.11.20 02:20 | modify | 2865 | 24.76 | 1.27975 | 1.28040 | 1.29675 | ||
22495 | 2006.11.20 02:25 | modify | 2865 | 24.76 | 1.27975 | 1.28048 | 1.29675 | ||
22496 | 2006.11.20 02:31 | modify | 2865 | 24.76 | 1.27975 | 1.28056 | 1.29675 | ||
22497 | 2006.11.20 02:54 | modify | 2865 | 24.76 | 1.27975 | 1.28060 | 1.29675 | ||
22498 | 2006.11.20 03:02 | modify | 2865 | 24.76 | 1.27975 | 1.28072 | 1.29675 | ||
22499 | 2006.11.20 03:07 | modify | 2865 | 24.76 | 1.27975 | 1.28074 | 1.29675 | ||
22500 | 2006.11.20 03:13 | modify | 2865 | 24.76 | 1.27975 | 1.28075 | 1.29675 | ||
22501 | 2006.11.20 03:19 | modify | 2865 | 24.76 | 1.27975 | 1.28102 | 1.29675 | ||
22502 | 2006.11.20 03:24 | modify | 2865 | 24.76 | 1.27975 | 1.28108 | 1.29675 | ||
22503 | 2006.11.20 03:29 | modify | 2865 | 24.76 | 1.27975 | 1.28119 | 1.29675 | ||
22504 | 2006.11.20 03:45 | modify | 2865 | 24.76 | 1.27975 | 1.28126 | 1.29675 | ||
22505 | 2006.11.20 03:51 | modify | 2865 | 24.76 | 1.27975 | 1.28140 | 1.29675 | ||
22506 | 2006.11.20 03:57 | modify | 2865 | 24.76 | 1.27975 | 1.28144 | 1.29675 | ||
22507 | 2006.11.20 05:47 | modify | 2865 | 24.76 | 1.27975 | 1.28151 | 1.29675 | ||
22508 | 2006.11.20 05:58 | modify | 2865 | 24.76 | 1.27975 | 1.28152 | 1.29675 | ||
22509 | 2006.11.20 07:56 | modify | 2865 | 24.76 | 1.27975 | 1.28161 | 1.29675 | ||
22510 | 2006.11.20 16:48 | s/l | 2865 | 24.76 | 1.28161 | 1.28161 | 1.29675 | 452.52 | 124229.45 |
22511 | 2006.11.22 00:00 | sell | 2867 | 24.41 | 1.28460 | 0.00000 | 0.00000 | ||
22512 | 2006.11.22 00:00 | modify | 2867 | 24.41 | 1.28460 | 1.29160 | 1.26760 | ||
22513 | 2006.11.22 05:10 | modify | 2866 | 24.16 | 1.28075 | 1.28084 | 1.31075 | ||
22514 | 2006.11.22 05:45 | modify | 2866 | 24.16 | 1.28075 | 1.28094 | 1.31075 | ||
22515 | 2006.11.22 08:35 | modify | 2866 | 24.16 | 1.28075 | 1.28096 | 1.31075 | ||
22516 | 2006.11.22 08:40 | modify | 2866 | 24.16 | 1.28075 | 1.28114 | 1.31075 | ||
22517 | 2006.11.22 08:47 | modify | 2866 | 24.16 | 1.28075 | 1.28123 | 1.31075 | ||
22518 | 2006.11.22 09:35 | modify | 2866 | 24.16 | 1.28075 | 1.28129 | 1.31075 | ||
22519 | 2006.11.22 09:40 | modify | 2866 | 24.16 | 1.28075 | 1.28131 | 1.31075 | ||
22520 | 2006.11.22 12:46 | modify | 2866 | 24.16 | 1.28075 | 1.28136 | 1.31075 | ||
22521 | 2006.11.22 12:51 | modify | 2866 | 24.16 | 1.28075 | 1.28177 | 1.31075 | ||
22522 | 2006.11.22 13:01 | modify | 2866 | 24.16 | 1.28075 | 1.28181 | 1.31075 | ||
22523 | 2006.11.22 13:06 | modify | 2866 | 24.16 | 1.28075 | 1.28211 | 1.31075 | ||
22524 | 2006.11.22 13:11 | modify | 2866 | 24.16 | 1.28075 | 1.28216 | 1.31075 | ||
22525 | 2006.11.22 13:17 | modify | 2866 | 24.16 | 1.28075 | 1.28220 | 1.31075 | ||
22526 | 2006.11.22 13:22 | modify | 2866 | 24.16 | 1.28075 | 1.28254 | 1.31075 | ||
22527 | 2006.11.22 13:30 | modify | 2866 | 24.16 | 1.28075 | 1.28256 | 1.31075 | ||
22528 | 2006.11.22 13:35 | modify | 2866 | 24.16 | 1.28075 | 1.28294 | 1.31075 | ||
22529 | 2006.11.22 13:40 | modify | 2866 | 24.16 | 1.28075 | 1.28336 | 1.31075 | ||
22530 | 2006.11.22 14:20 | modify | 2866 | 24.16 | 1.28075 | 1.28339 | 1.31075 | ||
22531 | 2006.11.22 14:26 | modify | 2866 | 24.16 | 1.28075 | 1.28349 | 1.31075 | ||
22532 | 2006.11.22 14:29 | s/l | 2867 | 24.41 | 1.29160 | 1.29160 | 1.26760 | -1720.91 | 122508.54 |
22533 | 2006.11.22 14:31 | modify | 2866 | 24.16 | 1.28075 | 1.28511 | 1.31075 | ||
22534 | 2006.11.22 14:36 | modify | 2866 | 24.16 | 1.28075 | 1.28527 | 1.31075 | ||
22535 | 2006.11.22 14:47 | modify | 2866 | 24.16 | 1.28075 | 1.28529 | 1.31075 | ||
22536 | 2006.11.22 14:52 | modify | 2866 | 24.16 | 1.28075 | 1.28557 | 1.31075 | ||
22537 | 2006.11.22 14:59 | modify | 2866 | 24.16 | 1.28075 | 1.28561 | 1.31075 | ||
22538 | 2006.11.22 15:52 | modify | 2866 | 24.16 | 1.28075 | 1.28565 | 1.31075 | ||
22539 | 2006.11.22 16:00 | modify | 2866 | 24.16 | 1.28075 | 1.28573 | 1.31075 | ||
22540 | 2006.11.22 16:05 | modify | 2866 | 24.16 | 1.28075 | 1.28635 | 1.31075 | ||
22541 | 2006.11.22 16:10 | modify | 2866 | 24.16 | 1.28075 | 1.28748 | 1.31075 | ||
22542 | 2006.11.22 16:23 | modify | 2866 | 24.16 | 1.28075 | 1.28750 | 1.31075 | ||
22543 | 2006.11.22 16:28 | modify | 2866 | 24.16 | 1.28075 | 1.28840 | 1.31075 | ||
22544 | 2006.11.22 16:45 | modify | 2866 | 24.16 | 1.28075 | 1.28846 | 1.31075 | ||
22545 | 2006.11.23 01:30 | buy | 2868 | 24.49 | 1.29345 | 0.00000 | 0.00000 | ||
22546 | 2006.11.23 01:30 | modify | 2868 | 24.49 | 1.29345 | 1.28245 | 1.29525 | ||
22547 | 2006.11.23 09:09 | modify | 2866 | 24.16 | 1.28075 | 1.28854 | 1.31075 | ||
22548 | 2006.11.23 10:00 | modify | 2866 | 24.16 | 1.28075 | 1.28872 | 1.31075 | ||
22549 | 2006.11.23 10:05 | modify | 2866 | 24.16 | 1.28075 | 1.28949 | 1.31075 | ||
22550 | 2006.11.23 10:05 | t/p | 2868 | 24.49 | 1.29525 | 1.28245 | 1.29525 | 428.57 | 122937.11 |
22551 | 2006.11.23 10:10 | modify | 2866 | 24.16 | 1.28075 | 1.29121 | 1.31075 | ||
22552 | 2006.11.23 10:16 | modify | 2866 | 24.16 | 1.28075 | 1.29126 | 1.31075 | ||
22553 | 2006.11.23 10:21 | modify | 2866 | 24.16 | 1.28075 | 1.29132 | 1.31075 | ||
22554 | 2006.11.23 10:31 | modify | 2866 | 24.16 | 1.28075 | 1.29136 | 1.31075 | ||
22555 | 2006.11.23 10:36 | modify | 2866 | 24.16 | 1.28075 | 1.29156 | 1.31075 | ||
22556 | 2006.11.23 10:49 | modify | 2866 | 24.16 | 1.28075 | 1.29165 | 1.31075 | ||
22557 | 2006.11.23 10:55 | modify | 2866 | 24.16 | 1.28075 | 1.29176 | 1.31075 | ||
22558 | 2006.11.24 07:36 | modify | 2866 | 24.16 | 1.28075 | 1.29180 | 1.31075 | ||
22559 | 2006.11.24 07:43 | modify | 2866 | 24.16 | 1.28075 | 1.29185 | 1.31075 | ||
22560 | 2006.11.24 07:48 | modify | 2866 | 24.16 | 1.28075 | 1.29190 | 1.31075 | ||
22561 | 2006.11.24 07:54 | modify | 2866 | 24.16 | 1.28075 | 1.29230 | 1.31075 | ||
22562 | 2006.11.24 08:06 | modify | 2866 | 24.16 | 1.28075 | 1.29232 | 1.31075 | ||
22563 | 2006.11.24 08:52 | modify | 2866 | 24.16 | 1.28075 | 1.29242 | 1.31075 | ||
22564 | 2006.11.24 08:57 | modify | 2866 | 24.16 | 1.28075 | 1.29244 | 1.31075 | ||
22565 | 2006.11.24 09:02 | modify | 2866 | 24.16 | 1.28075 | 1.29245 | 1.31075 | ||
22566 | 2006.11.24 09:20 | modify | 2866 | 24.16 | 1.28075 | 1.29247 | 1.31075 | ||
22567 | 2006.11.24 09:25 | modify | 2866 | 24.16 | 1.28075 | 1.29341 | 1.31075 | ||
22568 | 2006.11.24 09:30 | modify | 2866 | 24.16 | 1.28075 | 1.29632 | 1.31075 | ||
22569 | 2006.11.24 09:35 | modify | 2866 | 24.16 | 1.28075 | 1.30087 | 1.31075 | ||
22570 | 2006.11.24 09:42 | modify | 2866 | 24.16 | 1.28075 | 1.30104 | 1.31075 | ||
22571 | 2006.11.24 09:47 | modify | 2866 | 24.16 | 1.28075 | 1.30277 | 1.31075 | ||
22572 | 2006.11.24 11:16 | modify | 2866 | 24.16 | 1.28075 | 1.30590 | 1.31075 | ||
22573 | 2006.11.24 11:21 | modify | 2866 | 24.16 | 1.28075 | 1.30680 | 1.31075 | ||
22574 | 2006.11.24 11:28 | modify | 2866 | 24.16 | 1.28075 | 1.30682 | 1.31075 | ||
22575 | 2006.11.24 11:31 | t/p | 2866 | 24.16 | 1.31075 | 1.30682 | 1.31075 | 7265.69 | 130202.80 |
22576 | 2006.11.27 05:30 | buy | 2869 | 26.04 | 1.31305 | 0.00000 | 0.00000 | ||
22577 | 2006.11.27 05:31 | modify | 2869 | 26.04 | 1.31305 | 1.30205 | 1.31485 | ||
22578 | 2006.11.27 20:15 | close | 2869 | 26.04 | 1.31360 | 1.30205 | 1.31485 | 130.20 | 130333.00 |
22579 | 2006.11.28 01:00 | sell | 2870 | 26.07 | 1.31300 | 0.00000 | 0.00000 | ||
22580 | 2006.11.28 01:00 | modify | 2870 | 26.07 | 1.31300 | 1.32000 | 1.29600 | ||
22581 | 2006.11.28 19:37 | s/l | 2870 | 26.07 | 1.32000 | 1.32000 | 1.29600 | -1837.94 | 128495.06 |
22582 | 2006.11.29 00:00 | sell | 2871 | 25.70 | 1.31930 | 0.00000 | 0.00000 | ||
22583 | 2006.11.29 00:00 | modify | 2871 | 25.70 | 1.31930 | 1.32630 | 1.30230 | ||
22584 | 2006.11.29 03:45 | buy | 2872 | 25.03 | 1.31915 | 0.00000 | 0.00000 | ||
22585 | 2006.11.29 03:45 | modify | 2872 | 25.03 | 1.31915 | 1.30815 | 1.32095 | ||
22586 | 2006.11.29 07:30 | close | 2872 | 25.03 | 1.32040 | 1.30815 | 1.32095 | 300.35 | 128795.41 |
22587 | 2006.11.29 09:00 | buy | 2873 | 25.14 | 1.31805 | 0.00000 | 0.00000 | ||
22588 | 2006.11.29 09:00 | modify | 2873 | 25.14 | 1.31805 | 1.31310 | 1.33405 | ||
22589 | 2006.11.29 14:30 | modify | 2871 | 25.70 | 1.31930 | 1.31929 | 1.30230 | ||
22590 | 2006.11.29 19:24 | modify | 2871 | 25.70 | 1.31930 | 1.31911 | 1.30230 | ||
22591 | 2006.11.29 19:27 | s/l | 2873 | 25.14 | 1.31310 | 1.31310 | 1.33405 | -1257.00 | 127538.41 |
22592 | 2006.11.29 21:44 | modify | 2871 | 25.70 | 1.31930 | 1.31894 | 1.30230 | ||
22593 | 2006.11.29 21:49 | modify | 2871 | 25.70 | 1.31930 | 1.31859 | 1.30230 | ||
22594 | 2006.11.29 21:55 | modify | 2871 | 25.70 | 1.31930 | 1.31811 | 1.30230 | ||
22595 | 2006.11.30 02:37 | modify | 2871 | 25.70 | 1.31930 | 1.31805 | 1.30230 | ||
22596 | 2006.11.30 02:45 | modify | 2871 | 25.70 | 1.31930 | 1.31801 | 1.30230 | ||
22597 | 2006.11.30 02:50 | modify | 2871 | 25.70 | 1.31930 | 1.31794 | 1.30230 | ||
22598 | 2006.11.30 06:31 | s/l | 2871 | 25.70 | 1.31794 | 1.31794 | 1.30230 | 293.03 | 127831.44 |
22599 | 2006.11.30 09:00 | sell | 2874 | 25.57 | 1.31850 | 0.00000 | 0.00000 | ||
22600 | 2006.11.30 09:00 | modify | 2874 | 25.57 | 1.31850 | 1.32390 | 1.30100 | ||
22601 | 2006.11.30 16:08 | s/l | 2874 | 25.57 | 1.32390 | 1.32390 | 1.30100 | -1393.57 | 126437.87 |
22602 | 2006.11.30 16:35 | buy | 2875 | 25.29 | 1.32445 | 0.00000 | 0.00000 | ||
22603 | 2006.11.30 16:35 | modify | 2875 | 25.29 | 1.32445 | 1.32095 | 1.35445 | ||
22604 | 2006.11.30 22:15 | buy | 2876 | 24.58 | 1.32385 | 0.00000 | 0.00000 | ||
22605 | 2006.11.30 22:15 | modify | 2876 | 24.58 | 1.32385 | 1.31285 | 1.32565 | ||
22606 | 2006.12.01 01:00 | close | 2876 | 24.58 | 1.32490 | 1.31285 | 1.32565 | 250.13 | 126688.00 |
22607 | 2006.12.01 09:00 | sell | 2877 | 24.80 | 1.32700 | 0.00000 | 0.00000 | ||
22608 | 2006.12.01 09:00 | modify | 2877 | 24.80 | 1.32700 | 1.33250 | 1.30850 | ||
22609 | 2006.12.01 10:51 | modify | 2877 | 24.80 | 1.32700 | 1.32685 | 1.30850 | ||
22610 | 2006.12.01 10:59 | modify | 2877 | 24.80 | 1.32700 | 1.32682 | 1.30850 | ||
22611 | 2006.12.01 11:04 | modify | 2877 | 24.80 | 1.32700 | 1.32622 | 1.30850 | ||
22612 | 2006.12.01 11:09 | modify | 2877 | 24.80 | 1.32700 | 1.32617 | 1.30850 | ||
22613 | 2006.12.01 11:14 | modify | 2877 | 24.80 | 1.32700 | 1.32586 | 1.30850 | ||
22614 | 2006.12.01 11:19 | modify | 2877 | 24.80 | 1.32700 | 1.32540 | 1.30850 | ||
22615 | 2006.12.01 11:24 | modify | 2877 | 24.80 | 1.32700 | 1.32538 | 1.30850 | ||
22616 | 2006.12.01 14:02 | s/l | 2877 | 24.80 | 1.32538 | 1.32538 | 1.30850 | 389.36 | 127077.36 |
22617 | 2006.12.01 16:29 | modify | 2875 | 25.29 | 1.32445 | 1.32446 | 1.35445 | ||
22618 | 2006.12.01 16:35 | modify | 2875 | 25.29 | 1.32445 | 1.32456 | 1.35445 | ||
22619 | 2006.12.01 16:40 | modify | 2875 | 25.29 | 1.32445 | 1.32593 | 1.35445 | ||
22620 | 2006.12.01 16:47 | modify | 2875 | 25.29 | 1.32445 | 1.32601 | 1.35445 | ||
22621 | 2006.12.01 16:52 | modify | 2875 | 25.29 | 1.32445 | 1.32603 | 1.35445 | ||
22622 | 2006.12.04 00:00 | modify | 2875 | 25.29 | 1.32445 | 1.32605 | 1.35445 | ||
22623 | 2006.12.04 01:00 | sell | 2878 | 25.29 | 1.33530 | 0.00000 | 0.00000 | ||
22624 | 2006.12.04 01:00 | modify | 2878 | 25.29 | 1.33530 | 1.34230 | 1.31830 | ||
22625 | 2006.12.04 02:30 | buy | 2879 | 25.95 | 1.33225 | 0.00000 | 0.00000 | ||
22626 | 2006.12.04 02:30 | modify | 2879 | 25.95 | 1.33225 | 1.32125 | 1.33405 | ||
22627 | 2006.12.04 05:06 | modify | 2878 | 25.29 | 1.33530 | 1.33528 | 1.31830 | ||
22628 | 2006.12.04 05:11 | modify | 2878 | 25.29 | 1.33530 | 1.33498 | 1.31830 | ||
22629 | 2006.12.04 07:37 | modify | 2878 | 25.29 | 1.33530 | 1.33491 | 1.31830 | ||
22630 | 2006.12.04 08:04 | modify | 2878 | 25.29 | 1.33530 | 1.33481 | 1.31830 | ||
22631 | 2006.12.04 08:18 | modify | 2878 | 25.29 | 1.33530 | 1.33473 | 1.31830 | ||
22632 | 2006.12.04 09:00 | buy | 2880 | 25.18 | 1.33095 | 0.00000 | 0.00000 | ||
22633 | 2006.12.04 09:00 | modify | 2880 | 25.18 | 1.33095 | 1.32600 | 1.34795 | ||
22634 | 2006.12.04 09:02 | modify | 2878 | 25.29 | 1.33530 | 1.33465 | 1.31830 | ||
22635 | 2006.12.04 09:07 | modify | 2878 | 25.29 | 1.33530 | 1.33457 | 1.31830 | ||
22636 | 2006.12.04 09:12 | modify | 2878 | 25.29 | 1.33530 | 1.33421 | 1.31830 | ||
22637 | 2006.12.04 09:21 | modify | 2878 | 25.29 | 1.33530 | 1.33418 | 1.31830 | ||
22638 | 2006.12.04 09:26 | modify | 2878 | 25.29 | 1.33530 | 1.33376 | 1.31830 | ||
22639 | 2006.12.04 13:15 | close | 2879 | 25.95 | 1.33170 | 1.32125 | 1.33405 | -155.71 | 126921.65 |
22640 | 2006.12.04 14:33 | modify | 2878 | 25.29 | 1.33530 | 1.33375 | 1.31830 | ||
22641 | 2006.12.04 22:48 | s/l | 2878 | 25.29 | 1.33375 | 1.33375 | 1.31830 | 379.34 | 127300.99 |
22642 | 2006.12.04 23:00 | sell | 2881 | 24.76 | 1.33410 | 0.00000 | 0.00000 | ||
22643 | 2006.12.04 23:00 | modify | 2881 | 24.76 | 1.33410 | 1.34510 | 1.33230 | ||
22644 | 2006.12.05 00:00 | sell | 2882 | 25.40 | 1.33390 | 0.00000 | 0.00000 | ||
22645 | 2006.12.05 00:00 | modify | 2882 | 25.40 | 1.33390 | 1.34090 | 1.31690 | ||
22646 | 2006.12.05 02:35 | t/p | 2881 | 24.76 | 1.33230 | 1.34510 | 1.33230 | 419.29 | 127720.27 |
22647 | 2006.12.05 07:00 | modify | 2875 | 25.29 | 1.32445 | 1.32612 | 1.35445 | ||
22648 | 2006.12.05 07:05 | modify | 2875 | 25.29 | 1.32445 | 1.32622 | 1.35445 | ||
22649 | 2006.12.05 07:10 | modify | 2875 | 25.29 | 1.32445 | 1.32652 | 1.35445 | ||
22650 | 2006.12.05 07:17 | modify | 2875 | 25.29 | 1.32445 | 1.32662 | 1.35445 | ||
22651 | 2006.12.05 07:24 | modify | 2875 | 25.29 | 1.32445 | 1.32672 | 1.35445 | ||
22652 | 2006.12.05 07:29 | modify | 2875 | 25.29 | 1.32445 | 1.32676 | 1.35445 | ||
22653 | 2006.12.05 07:34 | modify | 2875 | 25.29 | 1.32445 | 1.32687 | 1.35445 | ||
22654 | 2006.12.05 07:43 | modify | 2875 | 25.29 | 1.32445 | 1.32692 | 1.35445 | ||
22655 | 2006.12.05 07:52 | modify | 2875 | 25.29 | 1.32445 | 1.32702 | 1.35445 | ||
22656 | 2006.12.05 08:01 | modify | 2875 | 25.29 | 1.32445 | 1.32707 | 1.35445 | ||
22657 | 2006.12.05 08:09 | modify | 2875 | 25.29 | 1.32445 | 1.32717 | 1.35445 | ||
22658 | 2006.12.05 14:28 | modify | 2875 | 25.29 | 1.32445 | 1.32721 | 1.35445 | ||
22659 | 2006.12.05 14:30 | modify | 2880 | 25.18 | 1.33095 | 1.33108 | 1.34795 | ||
22660 | 2006.12.05 14:33 | modify | 2875 | 25.29 | 1.32445 | 1.32840 | 1.35445 | ||
22661 | 2006.12.05 14:35 | modify | 2880 | 25.18 | 1.33095 | 1.33284 | 1.34795 | ||
22662 | 2006.12.05 14:40 | modify | 2875 | 25.29 | 1.32445 | 1.32850 | 1.35445 | ||
22663 | 2006.12.05 14:50 | s/l | 2880 | 25.18 | 1.33284 | 1.33284 | 1.34795 | 467.74 | 128188.01 |
22664 | 2006.12.05 16:15 | close | 2875 | 25.29 | 1.32980 | 1.32850 | 1.35445 | 1353.71 | 129541.73 |
22665 | 2006.12.05 16:15 | sell | 2883 | 25.43 | 1.32980 | 0.00000 | 0.00000 | ||
22666 | 2006.12.05 16:15 | modify | 2883 | 25.43 | 1.32980 | 1.33330 | 1.29980 | ||
22667 | 2006.12.05 20:24 | s/l | 2883 | 25.43 | 1.33330 | 1.33330 | 1.29980 | -902.77 | 128638.96 |
22668 | 2006.12.05 23:00 | buy | 2884 | 25.16 | 1.33175 | 0.00000 | 0.00000 | ||
22669 | 2006.12.05 23:00 | modify | 2884 | 25.16 | 1.33175 | 1.32075 | 1.33355 | ||
22670 | 2006.12.06 05:45 | close | 2884 | 25.16 | 1.33240 | 1.32075 | 1.33355 | 155.39 | 128794.35 |
22671 | 2006.12.06 09:00 | buy | 2885 | 25.23 | 1.33085 | 0.00000 | 0.00000 | ||
22672 | 2006.12.06 09:00 | modify | 2885 | 25.23 | 1.33085 | 1.32610 | 1.34885 | ||
22673 | 2006.12.06 09:32 | modify | 2882 | 25.40 | 1.33390 | 1.33383 | 1.31690 | ||
22674 | 2006.12.06 09:39 | modify | 2882 | 25.40 | 1.33390 | 1.33379 | 1.31690 | ||
22675 | 2006.12.06 10:16 | modify | 2882 | 25.40 | 1.33390 | 1.33368 | 1.31690 | ||
22676 | 2006.12.06 10:21 | modify | 2882 | 25.40 | 1.33390 | 1.33346 | 1.31690 | ||
22677 | 2006.12.06 10:32 | modify | 2882 | 25.40 | 1.33390 | 1.33345 | 1.31690 | ||
22678 | 2006.12.06 10:38 | modify | 2882 | 25.40 | 1.33390 | 1.33334 | 1.31690 | ||
22679 | 2006.12.06 10:40 | s/l | 2885 | 25.23 | 1.32610 | 1.32610 | 1.34885 | -1211.05 | 127583.30 |
22680 | 2006.12.06 10:43 | modify | 2882 | 25.40 | 1.33390 | 1.33226 | 1.31690 | ||
22681 | 2006.12.06 10:48 | modify | 2882 | 25.40 | 1.33390 | 1.33223 | 1.31690 | ||
22682 | 2006.12.06 14:15 | modify | 2882 | 25.40 | 1.33390 | 1.33220 | 1.31690 | ||
22683 | 2006.12.06 14:20 | modify | 2882 | 25.40 | 1.33390 | 1.33151 | 1.31690 | ||
22684 | 2006.12.06 14:28 | modify | 2882 | 25.40 | 1.33390 | 1.33141 | 1.31690 | ||
22685 | 2006.12.06 14:33 | modify | 2882 | 25.40 | 1.33390 | 1.33117 | 1.31690 | ||
22686 | 2006.12.06 14:38 | modify | 2882 | 25.40 | 1.33390 | 1.33112 | 1.31690 | ||
22687 | 2006.12.06 15:00 | modify | 2882 | 25.40 | 1.33390 | 1.33103 | 1.31690 | ||
22688 | 2006.12.06 16:38 | s/l | 2882 | 25.40 | 1.33103 | 1.33103 | 1.31690 | 701.90 | 128285.20 |
22689 | 2006.12.07 09:00 | sell | 2886 | 25.66 | 1.33190 | 0.00000 | 0.00000 | ||
22690 | 2006.12.07 09:00 | modify | 2886 | 25.66 | 1.33190 | 1.33660 | 1.31390 | ||
22691 | 2006.12.07 15:00 | modify | 2886 | 25.66 | 1.33190 | 1.33175 | 1.31390 | ||
22692 | 2006.12.07 20:33 | modify | 2886 | 25.66 | 1.33190 | 1.33169 | 1.31390 | ||
22693 | 2006.12.07 20:39 | modify | 2886 | 25.66 | 1.33190 | 1.33168 | 1.31390 | ||
22694 | 2006.12.07 20:44 | modify | 2886 | 25.66 | 1.33190 | 1.33148 | 1.31390 | ||
22695 | 2006.12.07 20:52 | modify | 2886 | 25.66 | 1.33190 | 1.33138 | 1.31390 | ||
22696 | 2006.12.07 23:17 | modify | 2886 | 25.66 | 1.33190 | 1.33133 | 1.31390 | ||
22697 | 2006.12.08 00:00 | buy | 2887 | 25.15 | 1.32835 | 0.00000 | 0.00000 | ||
22698 | 2006.12.08 00:00 | modify | 2887 | 25.15 | 1.32835 | 1.32135 | 1.34535 | ||
22699 | 2006.12.08 00:31 | modify | 2886 | 25.66 | 1.33190 | 1.33128 | 1.31390 | ||
22700 | 2006.12.08 08:35 | modify | 2886 | 25.66 | 1.33190 | 1.33125 | 1.31390 | ||
22701 | 2006.12.08 08:40 | modify | 2886 | 25.66 | 1.33190 | 1.33048 | 1.31390 | ||
22702 | 2006.12.08 08:59 | modify | 2886 | 25.66 | 1.33190 | 1.33044 | 1.31390 | ||
22703 | 2006.12.08 12:20 | modify | 2886 | 25.66 | 1.33190 | 1.33042 | 1.31390 | ||
22704 | 2006.12.08 14:27 | modify | 2886 | 25.66 | 1.33190 | 1.33031 | 1.31390 | ||
22705 | 2006.12.08 14:30 | close | 2886 | 25.66 | 1.32385 | 1.33031 | 1.31390 | 2038.28 | 130323.48 |
22706 | 2006.12.08 14:53 | modify | 2887 | 25.15 | 1.32835 | 1.32839 | 1.34535 | ||
22707 | 2006.12.08 15:15 | modify | 2887 | 25.15 | 1.32835 | 1.32845 | 1.34535 | ||
22708 | 2006.12.08 16:02 | modify | 2887 | 25.15 | 1.32835 | 1.32847 | 1.34535 | ||
22709 | 2006.12.08 17:43 | s/l | 2887 | 25.15 | 1.32847 | 1.32847 | 1.34535 | 17.60 | 130341.08 |
22710 | 2006.12.11 07:15 | sell | 2888 | 26.07 | 1.31700 | 0.00000 | 0.00000 | ||
22711 | 2006.12.11 07:15 | modify | 2888 | 26.07 | 1.31700 | 1.32800 | 1.31520 | ||
22712 | 2006.12.11 13:15 | close | 2888 | 26.07 | 1.31835 | 1.32800 | 1.31520 | -364.99 | 129976.09 |
22713 | 2006.12.12 09:00 | buy | 2889 | 26.00 | 1.32335 | 0.00000 | 0.00000 | ||
22714 | 2006.12.12 09:00 | modify | 2889 | 26.00 | 1.32335 | 1.31870 | 1.34185 | ||
22715 | 2006.12.12 15:45 | buy | 2890 | 25.47 | 1.32675 | 0.00000 | 0.00000 | ||
22716 | 2006.12.12 15:45 | modify | 2890 | 25.47 | 1.32675 | 1.32325 | 1.35675 | ||
22717 | 2006.12.12 17:34 | s/l | 2890 | 25.47 | 1.32325 | 1.32325 | 1.35675 | -904.19 | 129071.90 |
22718 | 2006.12.12 20:21 | modify | 2889 | 26.00 | 1.32335 | 1.32370 | 1.34185 | ||
22719 | 2006.12.12 20:32 | modify | 2889 | 26.00 | 1.32335 | 1.32398 | 1.34185 | ||
22720 | 2006.12.12 20:35 | buy | 2891 | 25.38 | 1.32835 | 0.00000 | 0.00000 | ||
22721 | 2006.12.12 20:35 | modify | 2891 | 25.38 | 1.32835 | 1.32485 | 1.35835 | ||
22722 | 2006.12.12 20:37 | modify | 2889 | 26.00 | 1.32335 | 1.32594 | 1.34185 | ||
22723 | 2006.12.12 21:10 | modify | 2889 | 26.00 | 1.32335 | 1.32595 | 1.34185 | ||
22724 | 2006.12.12 21:20 | modify | 2889 | 26.00 | 1.32335 | 1.32599 | 1.34185 | ||
22725 | 2006.12.13 00:00 | sell | 2892 | 24.70 | 1.32830 | 0.00000 | 0.00000 | ||
22726 | 2006.12.13 00:00 | modify | 2892 | 24.70 | 1.32830 | 1.33530 | 1.31130 | ||
22727 | 2006.12.13 00:07 | modify | 2889 | 26.00 | 1.32335 | 1.32609 | 1.34185 | ||
22728 | 2006.12.13 09:15 | s/l | 2889 | 26.00 | 1.32609 | 1.32609 | 1.34185 | 703.98 | 129775.87 |
22729 | 2006.12.13 14:30 | s/l | 2891 | 25.38 | 1.32485 | 1.32485 | 1.35835 | -896.52 | 128879.35 |
22730 | 2006.12.13 14:30 | modify | 2892 | 24.70 | 1.32830 | 1.32825 | 1.31130 | ||
22731 | 2006.12.13 14:35 | modify | 2892 | 24.70 | 1.32830 | 1.32527 | 1.31130 | ||
22732 | 2006.12.13 15:36 | modify | 2892 | 24.70 | 1.32830 | 1.32520 | 1.31130 | ||
22733 | 2006.12.13 19:04 | modify | 2892 | 24.70 | 1.32830 | 1.32509 | 1.31130 | ||
22734 | 2006.12.13 20:00 | modify | 2892 | 24.70 | 1.32830 | 1.32508 | 1.31130 | ||
22735 | 2006.12.13 20:06 | modify | 2892 | 24.70 | 1.32830 | 1.32503 | 1.31130 | ||
22736 | 2006.12.14 04:34 | modify | 2892 | 24.70 | 1.32830 | 1.32496 | 1.31130 | ||
22737 | 2006.12.14 04:55 | modify | 2892 | 24.70 | 1.32830 | 1.32486 | 1.31130 | ||
22738 | 2006.12.14 07:06 | modify | 2892 | 24.70 | 1.32830 | 1.32472 | 1.31130 | ||
22739 | 2006.12.14 09:00 | sell | 2893 | 25.34 | 1.32340 | 0.00000 | 0.00000 | ||
22740 | 2006.12.14 09:00 | modify | 2893 | 25.34 | 1.32340 | 1.32790 | 1.30740 | ||
22741 | 2006.12.14 09:03 | s/l | 2892 | 24.70 | 1.32472 | 1.32472 | 1.31130 | 829.97 | 129709.32 |
22742 | 2006.12.14 12:35 | modify | 2893 | 25.34 | 1.32340 | 1.32325 | 1.30740 | ||
22743 | 2006.12.14 12:42 | modify | 2893 | 25.34 | 1.32340 | 1.32323 | 1.30740 | ||
22744 | 2006.12.14 12:47 | modify | 2893 | 25.34 | 1.32340 | 1.32284 | 1.30740 | ||
22745 | 2006.12.14 12:52 | modify | 2893 | 25.34 | 1.32340 | 1.32142 | 1.30740 | ||
22746 | 2006.12.14 12:58 | modify | 2893 | 25.34 | 1.32340 | 1.32129 | 1.30740 | ||
22747 | 2006.12.14 14:28 | modify | 2893 | 25.34 | 1.32340 | 1.32126 | 1.30740 | ||
22748 | 2006.12.14 14:33 | modify | 2893 | 25.34 | 1.32340 | 1.31921 | 1.30740 | ||
22749 | 2006.12.14 14:39 | modify | 2893 | 25.34 | 1.32340 | 1.31899 | 1.30740 | ||
22750 | 2006.12.14 15:03 | s/l | 2893 | 25.34 | 1.31899 | 1.31899 | 1.30740 | 1104.82 | 130814.14 |
22751 | 2006.12.15 10:30 | sell | 2894 | 26.16 | 1.31130 | 0.00000 | 0.00000 | ||
22752 | 2006.12.15 10:30 | modify | 2894 | 26.16 | 1.31130 | 1.31480 | 1.28130 | ||
22753 | 2006.12.15 14:30 | s/l | 2894 | 26.16 | 1.31480 | 1.31480 | 1.28130 | -928.68 | 129885.46 |
22754 | 2006.12.15 15:40 | sell | 2895 | 25.98 | 1.31380 | 0.00000 | 0.00000 | ||
22755 | 2006.12.15 15:40 | modify | 2895 | 25.98 | 1.31380 | 1.31730 | 1.28380 | ||
22756 | 2006.12.18 01:30 | sell | 2896 | 25.55 | 1.30860 | 0.00000 | 0.00000 | ||
22757 | 2006.12.18 01:31 | modify | 2896 | 25.55 | 1.30860 | 1.31960 | 1.30680 | ||
22758 | 2006.12.18 12:15 | close | 2896 | 25.55 | 1.30955 | 1.31960 | 1.30680 | -255.51 | 129629.95 |
22759 | 2006.12.18 15:59 | modify | 2895 | 25.98 | 1.31380 | 1.31378 | 1.28380 | ||
22760 | 2006.12.18 16:04 | modify | 2895 | 25.98 | 1.31380 | 1.31323 | 1.28380 | ||
22761 | 2006.12.18 16:09 | modify | 2895 | 25.98 | 1.31380 | 1.31312 | 1.28380 | ||
22762 | 2006.12.18 16:15 | modify | 2895 | 25.98 | 1.31380 | 1.31241 | 1.28380 | ||
22763 | 2006.12.18 16:27 | modify | 2895 | 25.98 | 1.31380 | 1.31236 | 1.28380 | ||
22764 | 2006.12.18 16:32 | modify | 2895 | 25.98 | 1.31380 | 1.31231 | 1.28380 | ||
22765 | 2006.12.18 16:52 | modify | 2895 | 25.98 | 1.31380 | 1.31230 | 1.28380 | ||
22766 | 2006.12.19 08:58 | s/l | 2895 | 25.98 | 1.31230 | 1.31230 | 1.28380 | 347.30 | 129977.25 |
22767 | 2006.12.19 09:00 | sell | 2897 | 26.00 | 1.31190 | 0.00000 | 0.00000 | ||
22768 | 2006.12.19 09:00 | modify | 2897 | 26.00 | 1.31190 | 1.31660 | 1.29140 | ||
22769 | 2006.12.19 10:01 | s/l | 2897 | 26.00 | 1.31660 | 1.31660 | 1.29140 | -1235.00 | 128742.25 |
22770 | 2006.12.20 08:45 | buy | 2898 | 25.75 | 1.32205 | 0.00000 | 0.00000 | ||
22771 | 2006.12.20 08:45 | modify | 2898 | 25.75 | 1.32205 | 1.31105 | 1.32385 | ||
22772 | 2006.12.20 09:00 | buy | 2899 | 25.00 | 1.32085 | 0.00000 | 0.00000 | ||
22773 | 2006.12.20 09:00 | modify | 2899 | 25.00 | 1.32085 | 1.31630 | 1.33985 | ||
22774 | 2006.12.20 18:47 | s/l | 2899 | 25.00 | 1.31630 | 1.31630 | 1.33985 | -1150.00 | 127592.25 |
22775 | 2006.12.21 00:15 | close | 2898 | 25.75 | 1.31820 | 1.31105 | 1.32385 | -990.66 | 126601.59 |
22776 | 2006.12.21 23:15 | sell | 2900 | 25.32 | 1.31780 | 0.00000 | 0.00000 | ||
22777 | 2006.12.21 23:16 | modify | 2900 | 25.32 | 1.31780 | 1.32880 | 1.31600 | ||
22778 | 2006.12.22 13:45 | close | 2900 | 25.32 | 1.31905 | 1.32880 | 1.31600 | -343.49 | 126258.09 |
22779 | 2006.12.27 00:00 | buy | 2901 | 25.25 | 1.31005 | 0.00000 | 0.00000 | ||
22780 | 2006.12.27 00:00 | modify | 2901 | 25.25 | 1.31005 | 1.30305 | 1.32705 | ||
22781 | 2006.12.27 00:45 | sell | 2902 | 24.61 | 1.31040 | 0.00000 | 0.00000 | ||
22782 | 2006.12.27 00:45 | modify | 2902 | 24.61 | 1.31040 | 1.32140 | 1.30860 | ||
22783 | 2006.12.27 06:49 | modify | 2901 | 25.25 | 1.31005 | 1.31011 | 1.32705 | ||
22784 | 2006.12.27 07:11 | modify | 2901 | 25.25 | 1.31005 | 1.31017 | 1.32705 | ||
22785 | 2006.12.27 07:16 | modify | 2901 | 25.25 | 1.31005 | 1.31047 | 1.32705 | ||
22786 | 2006.12.27 07:22 | modify | 2901 | 25.25 | 1.31005 | 1.31055 | 1.32705 | ||
22787 | 2006.12.27 07:27 | modify | 2901 | 25.25 | 1.31005 | 1.31058 | 1.32705 | ||
22788 | 2006.12.27 07:34 | modify | 2901 | 25.25 | 1.31005 | 1.31069 | 1.32705 | ||
22789 | 2006.12.27 07:39 | modify | 2901 | 25.25 | 1.31005 | 1.31125 | 1.32705 | ||
22790 | 2006.12.27 13:52 | modify | 2901 | 25.25 | 1.31005 | 1.31138 | 1.32705 | ||
22791 | 2006.12.27 13:57 | modify | 2901 | 25.25 | 1.31005 | 1.31187 | 1.32705 | ||
22792 | 2006.12.27 14:02 | modify | 2901 | 25.25 | 1.31005 | 1.31223 | 1.32705 | ||
22793 | 2006.12.27 15:15 | close | 2902 | 24.61 | 1.31445 | 1.32140 | 1.30860 | -1009.02 | 125249.07 |
22794 | 2006.12.27 16:32 | s/l | 2901 | 25.25 | 1.31223 | 1.31223 | 1.32705 | 537.82 | 125786.89 |
22795 | 2006.12.27 23:15 | sell | 2903 | 25.16 | 1.31300 | 0.00000 | 0.00000 | ||
22796 | 2006.12.27 23:15 | modify | 2903 | 25.16 | 1.31300 | 1.32400 | 1.31120 | ||
22797 | 2006.12.28 00:00 | buy | 2904 | 24.49 | 1.31285 | 0.00000 | 0.00000 | ||
22798 | 2006.12.28 00:00 | modify | 2904 | 24.49 | 1.31285 | 1.30585 | 1.32985 | ||
22799 | 2006.12.28 01:31 | t/p | 2903 | 25.16 | 1.31120 | 1.32400 | 1.31120 | 397.58 | 126184.47 |
22800 | 2006.12.28 14:27 | modify | 2904 | 24.49 | 1.31285 | 1.31294 | 1.32985 | ||
22801 | 2006.12.28 14:32 | modify | 2904 | 24.49 | 1.31285 | 1.31314 | 1.32985 | ||
22802 | 2006.12.28 14:37 | modify | 2904 | 24.49 | 1.31285 | 1.31471 | 1.32985 | ||
22803 | 2006.12.28 16:01 | s/l | 2904 | 24.49 | 1.31471 | 1.31471 | 1.32985 | 443.26 | 126627.73 |
22804 | 2006.12.28 16:05 | sell | 2905 | 25.33 | 1.31440 | 0.00000 | 0.00000 | ||
22805 | 2006.12.28 16:05 | modify | 2905 | 25.33 | 1.31440 | 1.31790 | 1.28440 | ||
22806 | 2006.12.29 08:00 | s/l | 2905 | 25.33 | 1.31790 | 1.31790 | 1.28440 | -913.56 | 125714.18 |
22807 | 2006.12.29 09:00 | sell | 2906 | 25.14 | 1.31760 | 0.00000 | 0.00000 | ||
22808 | 2006.12.29 09:00 | modify | 2906 | 25.14 | 1.31760 | 1.32260 | 1.29810 | ||
22809 | 2007.01.01 00:05 | sell | 2907 | 24.40 | 1.31890 | 0.00000 | 0.00000 | ||
22810 | 2007.01.02 00:00 | modify | 2907 | 24.40 | 1.31890 | 1.32590 | 1.30190 | ||
22811 | 2007.01.02 01:26 | s/l | 2906 | 25.14 | 1.32260 | 1.32260 | 1.29810 | -1298.03 | 124416.15 |
22812 | 2007.01.02 08:00 | buy | 2908 | 24.03 | 1.32315 | 0.00000 | 0.00000 | ||
22813 | 2007.01.02 08:00 | modify | 2908 | 24.03 | 1.32315 | 1.31215 | 1.32495 | ||
22814 | 2007.01.02 08:15 | close | 2908 | 24.03 | 1.32400 | 1.31215 | 1.32495 | 192.23 | 124608.38 |
22815 | 2007.01.02 08:35 | s/l | 2907 | 24.40 | 1.32590 | 1.32590 | 1.30190 | -1734.01 | 122874.37 |
22816 | 2007.01.02 08:45 | buy | 2909 | 24.57 | 1.32645 | 0.00000 | 0.00000 | ||
22817 | 2007.01.02 08:45 | modify | 2909 | 24.57 | 1.32645 | 1.32295 | 1.35645 | ||
22818 | 2007.01.02 09:00 | sell | 2910 | 23.90 | 1.32610 | 0.00000 | 0.00000 | ||
22819 | 2007.01.02 09:00 | modify | 2910 | 23.90 | 1.32610 | 1.33130 | 1.30410 | ||
22820 | 2007.01.03 11:23 | s/l | 2909 | 24.57 | 1.32295 | 1.32295 | 1.35645 | -867.92 | 122006.45 |
22821 | 2007.01.03 11:24 | modify | 2910 | 23.90 | 1.32610 | 1.32599 | 1.30410 | ||
22822 | 2007.01.03 11:29 | modify | 2910 | 23.90 | 1.32610 | 1.32596 | 1.30410 | ||
22823 | 2007.01.03 11:38 | sell | 2911 | 23.93 | 1.32243 | 0.00000 | 0.00000 | ||
22824 | 2007.01.03 11:38 | modify | 2911 | 23.93 | 1.32243 | 1.32593 | 1.29243 | ||
22825 | 2007.01.03 11:47 | modify | 2910 | 23.90 | 1.32610 | 1.32588 | 1.30410 | ||
22826 | 2007.01.03 11:55 | modify | 2910 | 23.90 | 1.32610 | 1.32578 | 1.30410 | ||
22827 | 2007.01.03 13:02 | modify | 2910 | 23.90 | 1.32610 | 1.32570 | 1.30410 | ||
22828 | 2007.01.03 13:07 | modify | 2910 | 23.90 | 1.32610 | 1.32568 | 1.30410 | ||
22829 | 2007.01.03 14:30 | s/l | 2910 | 23.90 | 1.32568 | 1.32568 | 1.30410 | 74.90 | 122081.35 |
22830 | 2007.01.04 02:45 | sell | 2912 | 24.02 | 1.31710 | 0.00000 | 0.00000 | ||
22831 | 2007.01.04 02:45 | modify | 2912 | 24.02 | 1.31710 | 1.32810 | 1.31530 | ||
22832 | 2007.01.04 07:15 | close | 2912 | 24.02 | 1.31645 | 1.32810 | 1.31530 | 144.12 | 122225.47 |
22833 | 2007.01.04 09:24 | modify | 2911 | 23.93 | 1.32243 | 1.32238 | 1.29243 | ||
22834 | 2007.01.04 09:30 | modify | 2911 | 23.93 | 1.32243 | 1.32228 | 1.29243 | ||
22835 | 2007.01.04 09:37 | modify | 2911 | 23.93 | 1.32243 | 1.32216 | 1.29243 | ||
22836 | 2007.01.04 09:43 | modify | 2911 | 23.93 | 1.32243 | 1.32206 | 1.29243 | ||
22837 | 2007.01.04 09:48 | modify | 2911 | 23.93 | 1.32243 | 1.32136 | 1.29243 | ||
22838 | 2007.01.04 09:53 | modify | 2911 | 23.93 | 1.32243 | 1.32093 | 1.29243 | ||
22839 | 2007.01.04 09:58 | modify | 2911 | 23.93 | 1.32243 | 1.32069 | 1.29243 | ||
22840 | 2007.01.04 10:26 | modify | 2911 | 23.93 | 1.32243 | 1.32055 | 1.29243 | ||
22841 | 2007.01.04 10:31 | modify | 2911 | 23.93 | 1.32243 | 1.32023 | 1.29243 | ||
22842 | 2007.01.04 10:36 | modify | 2911 | 23.93 | 1.32243 | 1.32022 | 1.29243 | ||
22843 | 2007.01.04 10:42 | modify | 2911 | 23.93 | 1.32243 | 1.32015 | 1.29243 | ||
22844 | 2007.01.04 11:21 | modify | 2911 | 23.93 | 1.32243 | 1.32012 | 1.29243 | ||
22845 | 2007.01.04 11:35 | modify | 2911 | 23.93 | 1.32243 | 1.32004 | 1.29243 | ||
22846 | 2007.01.04 11:40 | modify | 2911 | 23.93 | 1.32243 | 1.31957 | 1.29243 | ||
22847 | 2007.01.04 11:49 | modify | 2911 | 23.93 | 1.32243 | 1.31952 | 1.29243 | ||
22848 | 2007.01.04 11:55 | modify | 2911 | 23.93 | 1.32243 | 1.31872 | 1.29243 | ||
22849 | 2007.01.04 12:00 | modify | 2911 | 23.93 | 1.32243 | 1.31813 | 1.29243 | ||
22850 | 2007.01.04 15:13 | modify | 2911 | 23.93 | 1.32243 | 1.31806 | 1.29243 | ||
22851 | 2007.01.04 15:18 | modify | 2911 | 23.93 | 1.32243 | 1.31744 | 1.29243 | ||
22852 | 2007.01.04 15:42 | modify | 2911 | 23.93 | 1.32243 | 1.31741 | 1.29243 | ||
22853 | 2007.01.04 15:50 | modify | 2911 | 23.93 | 1.32243 | 1.31729 | 1.29243 | ||
22854 | 2007.01.04 17:12 | modify | 2911 | 23.93 | 1.32243 | 1.31720 | 1.29243 | ||
22855 | 2007.01.04 21:39 | modify | 2911 | 23.93 | 1.32243 | 1.31710 | 1.29243 | ||
22856 | 2007.01.04 22:06 | modify | 2911 | 23.93 | 1.32243 | 1.31695 | 1.29243 | ||
22857 | 2007.01.05 00:45 | sell | 2913 | 24.42 | 1.30920 | 0.00000 | 0.00000 | ||
22858 | 2007.01.05 00:45 | modify | 2913 | 24.42 | 1.30920 | 1.32020 | 1.30740 | ||
22859 | 2007.01.05 04:00 | close | 2913 | 24.42 | 1.30745 | 1.32020 | 1.30740 | 415.14 | 122640.61 |
22860 | 2007.01.05 04:00 | modify | 2911 | 23.93 | 1.32243 | 1.31673 | 1.29243 | ||
22861 | 2007.01.05 04:05 | modify | 2911 | 23.93 | 1.32243 | 1.31573 | 1.29243 | ||
22862 | 2007.01.05 05:00 | modify | 2911 | 23.93 | 1.32243 | 1.31569 | 1.29243 | ||
22863 | 2007.01.05 05:06 | modify | 2911 | 23.93 | 1.32243 | 1.31554 | 1.29243 | ||
22864 | 2007.01.05 05:11 | modify | 2911 | 23.93 | 1.32243 | 1.31533 | 1.29243 | ||
22865 | 2007.01.05 05:16 | modify | 2911 | 23.93 | 1.32243 | 1.31526 | 1.29243 | ||
22866 | 2007.01.05 05:22 | modify | 2911 | 23.93 | 1.32243 | 1.31519 | 1.29243 | ||
22867 | 2007.01.05 05:27 | modify | 2911 | 23.93 | 1.32243 | 1.31505 | 1.29243 | ||
22868 | 2007.01.05 05:32 | modify | 2911 | 23.93 | 1.32243 | 1.31502 | 1.29243 | ||
22869 | 2007.01.05 05:37 | modify | 2911 | 23.93 | 1.32243 | 1.31499 | 1.29243 | ||
22870 | 2007.01.05 05:43 | modify | 2911 | 23.93 | 1.32243 | 1.31489 | 1.29243 | ||
22871 | 2007.01.05 06:00 | modify | 2911 | 23.93 | 1.32243 | 1.31484 | 1.29243 | ||
22872 | 2007.01.05 06:12 | modify | 2911 | 23.93 | 1.32243 | 1.31464 | 1.29243 | ||
22873 | 2007.01.05 07:21 | modify | 2911 | 23.93 | 1.32243 | 1.31462 | 1.29243 | ||
22874 | 2007.01.05 07:27 | modify | 2911 | 23.93 | 1.32243 | 1.31452 | 1.29243 | ||
22875 | 2007.01.05 07:45 | sell | 2914 | 24.54 | 1.30850 | 0.00000 | 0.00000 | ||
22876 | 2007.01.05 07:45 | modify | 2914 | 24.54 | 1.30850 | 1.31950 | 1.30670 | ||
22877 | 2007.01.05 09:00 | sell | 2915 | 23.74 | 1.31000 | 0.00000 | 0.00000 | ||
22878 | 2007.01.05 09:00 | modify | 2915 | 23.74 | 1.31000 | 1.31460 | 1.28900 | ||
22879 | 2007.01.05 14:30 | modify | 2911 | 23.93 | 1.32243 | 1.31442 | 1.29243 | ||
22880 | 2007.01.05 14:30 | t/p | 2914 | 24.54 | 1.30670 | 1.31950 | 1.30670 | 429.45 | 123070.06 |
22881 | 2007.01.05 14:30 | modify | 2915 | 23.74 | 1.31000 | 1.30933 | 1.28900 | ||
22882 | 2007.01.05 14:35 | modify | 2911 | 23.93 | 1.32243 | 1.30875 | 1.29243 | ||
22883 | 2007.01.05 14:35 | modify | 2915 | 23.74 | 1.31000 | 1.30290 | 1.28900 | ||
22884 | 2007.01.05 14:40 | modify | 2911 | 23.93 | 1.32243 | 1.30766 | 1.29243 | ||
22885 | 2007.01.05 14:40 | modify | 2915 | 23.74 | 1.31000 | 1.30181 | 1.28900 | ||
22886 | 2007.01.05 14:45 | close | 2915 | 23.74 | 1.30055 | 1.30181 | 1.28900 | 2231.56 | 125301.62 |
22887 | 2007.01.05 14:45 | modify | 2911 | 23.93 | 1.32243 | 1.30765 | 1.29243 | ||
22888 | 2007.01.05 14:50 | modify | 2911 | 23.93 | 1.32243 | 1.30676 | 1.29243 | ||
22889 | 2007.01.08 07:30 | sell | 2916 | 25.43 | 1.30100 | 0.00000 | 0.00000 | ||
22890 | 2007.01.08 07:30 | modify | 2916 | 25.43 | 1.30100 | 1.31200 | 1.29920 | ||
22891 | 2007.01.08 09:00 | buy | 2917 | 24.86 | 1.30015 | 0.00000 | 0.00000 | ||
22892 | 2007.01.08 09:00 | modify | 2917 | 24.86 | 1.30015 | 1.29480 | 1.31615 | ||
22893 | 2007.01.08 14:23 | modify | 2911 | 23.93 | 1.32243 | 1.30670 | 1.29243 | ||
22894 | 2007.01.08 14:36 | modify | 2911 | 23.93 | 1.32243 | 1.30662 | 1.29243 | ||
22895 | 2007.01.08 14:37 | t/p | 2916 | 25.43 | 1.29920 | 1.31200 | 1.29920 | 445.02 | 125746.64 |
22896 | 2007.01.08 14:41 | modify | 2911 | 23.93 | 1.32243 | 1.30586 | 1.29243 | ||
22897 | 2007.01.08 14:46 | modify | 2911 | 23.93 | 1.32243 | 1.30570 | 1.29243 | ||
22898 | 2007.01.08 14:57 | modify | 2911 | 23.93 | 1.32243 | 1.30562 | 1.29243 | ||
22899 | 2007.01.08 15:02 | modify | 2911 | 23.93 | 1.32243 | 1.30552 | 1.29243 | ||
22900 | 2007.01.09 00:00 | sell | 2918 | 26.17 | 1.30280 | 0.00000 | 0.00000 | ||
22901 | 2007.01.09 00:00 | modify | 2918 | 26.17 | 1.30280 | 1.30980 | 1.28580 | ||
22902 | 2007.01.09 01:13 | modify | 2917 | 24.86 | 1.30015 | 1.30030 | 1.31615 | ||
22903 | 2007.01.09 01:19 | modify | 2917 | 24.86 | 1.30015 | 1.30050 | 1.31615 | ||
22904 | 2007.01.09 01:25 | modify | 2917 | 24.86 | 1.30015 | 1.30073 | 1.31615 | ||
22905 | 2007.01.09 01:30 | modify | 2917 | 24.86 | 1.30015 | 1.30093 | 1.31615 | ||
22906 | 2007.01.09 01:39 | modify | 2917 | 24.86 | 1.30015 | 1.30103 | 1.31615 | ||
22907 | 2007.01.09 01:46 | modify | 2917 | 24.86 | 1.30015 | 1.30113 | 1.31615 | ||
22908 | 2007.01.09 01:59 | modify | 2917 | 24.86 | 1.30015 | 1.30123 | 1.31615 | ||
22909 | 2007.01.09 08:47 | modify | 2917 | 24.86 | 1.30015 | 1.30137 | 1.31615 | ||
22910 | 2007.01.09 08:52 | modify | 2917 | 24.86 | 1.30015 | 1.30147 | 1.31615 | ||
22911 | 2007.01.09 13:06 | s/l | 2917 | 24.86 | 1.30147 | 1.30147 | 1.31615 | 320.10 | 126066.74 |
22912 | 2007.01.09 16:43 | modify | 2911 | 23.93 | 1.32243 | 1.30540 | 1.29243 | ||
22913 | 2007.01.10 00:30 | modify | 2918 | 26.17 | 1.30280 | 1.30279 | 1.28580 | ||
22914 | 2007.01.10 00:42 | modify | 2918 | 26.17 | 1.30280 | 1.30273 | 1.28580 | ||
22915 | 2007.01.10 01:03 | modify | 2918 | 26.17 | 1.30280 | 1.30269 | 1.28580 | ||
22916 | 2007.01.10 01:07 | modify | 2911 | 23.93 | 1.32243 | 1.30538 | 1.29243 | ||
22917 | 2007.01.10 01:08 | modify | 2918 | 26.17 | 1.30280 | 1.30254 | 1.28580 | ||
22918 | 2007.01.10 01:12 | modify | 2911 | 23.93 | 1.32243 | 1.30509 | 1.29243 | ||
22919 | 2007.01.10 01:13 | modify | 2918 | 26.17 | 1.30280 | 1.30184 | 1.28580 | ||
22920 | 2007.01.10 01:17 | modify | 2911 | 23.93 | 1.32243 | 1.30435 | 1.29243 | ||
22921 | 2007.01.10 01:18 | modify | 2918 | 26.17 | 1.30280 | 1.30139 | 1.28580 | ||
22922 | 2007.01.10 01:23 | modify | 2911 | 23.93 | 1.32243 | 1.30388 | 1.29243 | ||
22923 | 2007.01.10 01:23 | modify | 2918 | 26.17 | 1.30280 | 1.30113 | 1.28580 | ||
22924 | 2007.01.10 01:28 | modify | 2911 | 23.93 | 1.32243 | 1.30358 | 1.29243 | ||
22925 | 2007.01.10 01:28 | modify | 2918 | 26.17 | 1.30280 | 1.30047 | 1.28580 | ||
22926 | 2007.01.10 01:33 | modify | 2911 | 23.93 | 1.32243 | 1.30298 | 1.29243 | ||
22927 | 2007.01.10 01:33 | modify | 2918 | 26.17 | 1.30280 | 1.30046 | 1.28580 | ||
22928 | 2007.01.10 02:01 | close | 2918 | 26.17 | 1.29685 | 1.30046 | 1.28580 | 1529.21 | 127595.95 |
22929 | 2007.01.10 02:01 | buy | 2919 | 26.09 | 1.29685 | 0.00000 | 0.00000 | ||
22930 | 2007.01.10 02:01 | modify | 2919 | 26.09 | 1.29685 | 1.28985 | 1.31385 | ||
22931 | 2007.01.10 02:02 | modify | 2911 | 23.93 | 1.32243 | 1.30292 | 1.29243 | ||
22932 | 2007.01.10 03:15 | modify | 2911 | 23.93 | 1.32243 | 1.30290 | 1.29243 | ||
22933 | 2007.01.10 03:41 | modify | 2911 | 23.93 | 1.32243 | 1.29735 | 1.29243 | ||
22934 | 2007.01.10 05:39 | s/l | 2911 | 23.93 | 1.29735 | 1.29735 | 1.29243 | 5894.86 | 133490.81 |
22935 | 2007.01.10 06:15 | sell | 2920 | 26.04 | 1.29730 | 0.00000 | 0.00000 | ||
22936 | 2007.01.10 06:15 | modify | 2920 | 26.04 | 1.29730 | 1.30830 | 1.29550 | ||
22937 | 2007.01.10 09:00 | sell | 2921 | 26.71 | 1.29910 | 0.00000 | 0.00000 | ||
22938 | 2007.01.10 09:00 | modify | 2921 | 26.71 | 1.29910 | 1.30400 | 1.27860 | ||
22939 | 2007.01.10 15:45 | close | 2920 | 26.04 | 1.29695 | 1.30830 | 1.29550 | 78.12 | 133568.93 |
22940 | 2007.01.10 16:09 | modify | 2921 | 26.71 | 1.29910 | 1.29897 | 1.27860 | ||
22941 | 2007.01.10 16:14 | modify | 2921 | 26.71 | 1.29910 | 1.29736 | 1.27860 | ||
22942 | 2007.01.10 16:19 | modify | 2921 | 26.71 | 1.29910 | 1.29690 | 1.27860 | ||
22943 | 2007.01.10 16:24 | modify | 2921 | 26.71 | 1.29910 | 1.29650 | 1.27860 | ||
22944 | 2007.01.10 16:29 | modify | 2921 | 26.71 | 1.29910 | 1.29605 | 1.27860 | ||
22945 | 2007.01.10 18:00 | modify | 2921 | 26.71 | 1.29910 | 1.29597 | 1.27860 | ||
22946 | 2007.01.10 18:39 | modify | 2921 | 26.71 | 1.29910 | 1.29587 | 1.27860 | ||
22947 | 2007.01.10 19:10 | modify | 2921 | 26.71 | 1.29910 | 1.29577 | 1.27860 | ||
22948 | 2007.01.10 21:51 | modify | 2921 | 26.71 | 1.29910 | 1.29553 | 1.27860 | ||
22949 | 2007.01.11 01:15 | sell | 2922 | 26.80 | 1.29410 | 0.00000 | 0.00000 | ||
22950 | 2007.01.11 01:15 | modify | 2922 | 26.80 | 1.29410 | 1.30510 | 1.29230 | ||
22951 | 2007.01.11 02:32 | s/l | 2921 | 26.71 | 1.29553 | 1.29553 | 1.27860 | 894.84 | 134463.76 |
22952 | 2007.01.11 15:00 | close | 2922 | 26.80 | 1.29355 | 1.30510 | 1.29230 | 134.00 | 134597.76 |
22953 | 2007.01.11 16:12 | s/l | 2919 | 26.09 | 1.28985 | 1.28985 | 1.31385 | -1825.57 | 132772.19 |
22954 | 2007.01.11 16:50 | sell | 2923 | 26.55 | 1.28880 | 0.00000 | 0.00000 | ||
22955 | 2007.01.11 16:50 | modify | 2923 | 26.55 | 1.28880 | 1.29230 | 1.25880 | ||
22956 | 2007.01.12 15:06 | s/l | 2923 | 26.55 | 1.29230 | 1.29230 | 1.25880 | -957.56 | 131814.63 |
22957 | 2007.01.15 09:00 | sell | 2924 | 26.36 | 1.29460 | 0.00000 | 0.00000 | ||
22958 | 2007.01.15 09:00 | modify | 2924 | 26.36 | 1.29460 | 1.29980 | 1.27860 | ||
22959 | 2007.01.16 00:00 | buy | 2925 | 25.74 | 1.29345 | 0.00000 | 0.00000 | ||
22960 | 2007.01.16 00:00 | modify | 2925 | 25.74 | 1.29345 | 1.28645 | 1.31045 | ||
22961 | 2007.01.16 11:22 | modify | 2925 | 25.74 | 1.29345 | 1.29347 | 1.31045 | ||
22962 | 2007.01.16 11:30 | modify | 2925 | 25.74 | 1.29345 | 1.29353 | 1.31045 | ||
22963 | 2007.01.16 15:27 | s/l | 2925 | 25.74 | 1.29353 | 1.29353 | 1.31045 | 7.72 | 131822.35 |
22964 | 2007.01.17 14:07 | modify | 2924 | 26.36 | 1.29460 | 1.29451 | 1.27860 | ||
22965 | 2007.01.17 14:12 | modify | 2924 | 26.36 | 1.29460 | 1.29445 | 1.27860 | ||
22966 | 2007.01.17 14:30 | modify | 2924 | 26.36 | 1.29460 | 1.29442 | 1.27860 | ||
22967 | 2007.01.17 14:35 | modify | 2924 | 26.36 | 1.29460 | 1.29401 | 1.27860 | ||
22968 | 2007.01.17 15:15 | modify | 2924 | 26.36 | 1.29460 | 1.29389 | 1.27860 | ||
22969 | 2007.01.17 15:51 | s/l | 2924 | 26.36 | 1.29389 | 1.29389 | 1.27860 | 144.14 | 131966.49 |
22970 | 2007.01.18 00:00 | sell | 2926 | 26.39 | 1.29390 | 0.00000 | 0.00000 | ||
22971 | 2007.01.18 00:00 | modify | 2926 | 26.39 | 1.29390 | 1.30090 | 1.27690 | ||
22972 | 2007.01.18 15:35 | buy | 2927 | 25.62 | 1.29555 | 0.00000 | 0.00000 | ||
22973 | 2007.01.18 15:35 | modify | 2927 | 25.62 | 1.29555 | 1.29205 | 1.32555 | ||
22974 | 2007.01.19 16:08 | s/l | 2927 | 25.62 | 1.29205 | 1.29205 | 1.32555 | -905.00 | 131061.49 |
22975 | 2007.01.23 02:00 | close | 2926 | 26.39 | 1.29405 | 1.30090 | 1.27690 | -97.60 | 130963.89 |
22976 | 2007.01.23 02:00 | buy | 2928 | 26.19 | 1.29405 | 0.00000 | 0.00000 | ||
22977 | 2007.01.23 02:00 | modify | 2928 | 26.19 | 1.29405 | 1.28705 | 1.31105 | ||
22978 | 2007.01.23 09:00 | sell | 2929 | 25.65 | 1.29670 | 0.00000 | 0.00000 | ||
22979 | 2007.01.23 09:00 | modify | 2929 | 25.65 | 1.29670 | 1.30150 | 1.27470 | ||
22980 | 2007.01.23 09:14 | modify | 2928 | 26.19 | 1.29405 | 1.29409 | 1.31105 | ||
22981 | 2007.01.23 10:56 | modify | 2928 | 26.19 | 1.29405 | 1.29415 | 1.31105 | ||
22982 | 2007.01.23 11:01 | modify | 2928 | 26.19 | 1.29405 | 1.29476 | 1.31105 | ||
22983 | 2007.01.23 11:06 | modify | 2928 | 26.19 | 1.29405 | 1.29528 | 1.31105 | ||
22984 | 2007.01.23 11:11 | modify | 2928 | 26.19 | 1.29405 | 1.29578 | 1.31105 | ||
22985 | 2007.01.23 11:17 | modify | 2928 | 26.19 | 1.29405 | 1.29581 | 1.31105 | ||
22986 | 2007.01.23 11:19 | s/l | 2929 | 25.65 | 1.30150 | 1.30150 | 1.27470 | -1244.03 | 129719.86 |
22987 | 2007.01.23 11:20 | buy | 2930 | 25.66 | 1.30185 | 0.00000 | 0.00000 | ||
22988 | 2007.01.23 11:20 | modify | 2930 | 25.66 | 1.30185 | 1.29835 | 1.33185 | ||
22989 | 2007.01.23 11:22 | modify | 2928 | 26.19 | 1.29405 | 1.29700 | 1.31105 | ||
22990 | 2007.01.23 12:45 | modify | 2928 | 26.19 | 1.29405 | 1.29701 | 1.31105 | ||
22991 | 2007.01.23 12:56 | modify | 2928 | 26.19 | 1.29405 | 1.29702 | 1.31105 | ||
22992 | 2007.01.23 13:01 | modify | 2928 | 26.19 | 1.29405 | 1.29736 | 1.31105 | ||
22993 | 2007.01.23 13:38 | modify | 2928 | 26.19 | 1.29405 | 1.29740 | 1.31105 | ||
22994 | 2007.01.23 13:47 | modify | 2928 | 26.19 | 1.29405 | 1.29744 | 1.31105 | ||
22995 | 2007.01.23 13:53 | modify | 2928 | 26.19 | 1.29405 | 1.29825 | 1.31105 | ||
22996 | 2007.01.23 14:05 | modify | 2928 | 26.19 | 1.29405 | 1.29831 | 1.31105 | ||
22997 | 2007.01.23 14:10 | modify | 2928 | 26.19 | 1.29405 | 1.29846 | 1.31105 | ||
22998 | 2007.01.23 15:59 | modify | 2928 | 26.19 | 1.29405 | 1.29847 | 1.31105 | ||
22999 | 2007.01.23 16:08 | modify | 2928 | 26.19 | 1.29405 | 1.29851 | 1.31105 | ||
23000 | 2007.01.23 16:15 | modify | 2928 | 26.19 | 1.29405 | 1.29854 | 1.31105 | ||
23001 | 2007.01.23 16:20 | modify | 2928 | 26.19 | 1.29405 | 1.29871 | 1.31105 | ||
23002 | 2007.01.23 16:25 | modify | 2928 | 26.19 | 1.29405 | 1.29895 | 1.31105 | ||
23003 | 2007.01.23 16:30 | modify | 2928 | 26.19 | 1.29405 | 1.29897 | 1.31105 | ||
23004 | 2007.01.23 16:35 | modify | 2928 | 26.19 | 1.29405 | 1.29899 | 1.31105 | ||
23005 | 2007.01.23 16:46 | modify | 2928 | 26.19 | 1.29405 | 1.29906 | 1.31105 | ||
23006 | 2007.01.23 18:45 | buy | 2931 | 24.97 | 1.30165 | 0.00000 | 0.00000 | ||
23007 | 2007.01.23 18:45 | modify | 2931 | 24.97 | 1.30165 | 1.29065 | 1.30345 | ||
23008 | 2007.01.23 22:06 | modify | 2928 | 26.19 | 1.29405 | 1.29927 | 1.31105 | ||
23009 | 2007.01.23 23:06 | modify | 2928 | 26.19 | 1.29405 | 1.29929 | 1.31105 | ||
23010 | 2007.01.24 01:30 | close | 2931 | 24.97 | 1.30280 | 1.29065 | 1.30345 | 279.05 | 129998.91 |
23011 | 2007.01.24 04:33 | modify | 2928 | 26.19 | 1.29405 | 1.29941 | 1.31105 | ||
23012 | 2007.01.24 04:47 | modify | 2928 | 26.19 | 1.29405 | 1.29946 | 1.31105 | ||
23013 | 2007.01.24 04:52 | modify | 2928 | 26.19 | 1.29405 | 1.29952 | 1.31105 | ||
23014 | 2007.01.24 04:58 | modify | 2928 | 26.19 | 1.29405 | 1.29967 | 1.31105 | ||
23015 | 2007.01.24 05:10 | modify | 2928 | 26.19 | 1.29405 | 1.29972 | 1.31105 | ||
23016 | 2007.01.24 05:25 | modify | 2928 | 26.19 | 1.29405 | 1.29985 | 1.31105 | ||
23017 | 2007.01.24 05:34 | modify | 2928 | 26.19 | 1.29405 | 1.29989 | 1.31105 | ||
23018 | 2007.01.24 05:47 | modify | 2928 | 26.19 | 1.29405 | 1.29990 | 1.31105 | ||
23019 | 2007.01.24 05:57 | modify | 2928 | 26.19 | 1.29405 | 1.29992 | 1.31105 | ||
23020 | 2007.01.24 06:05 | modify | 2928 | 26.19 | 1.29405 | 1.30001 | 1.31105 | ||
23021 | 2007.01.24 06:13 | modify | 2928 | 26.19 | 1.29405 | 1.30003 | 1.31105 | ||
23022 | 2007.01.24 09:00 | buy | 2932 | 25.00 | 1.30145 | 0.00000 | 0.00000 | ||
23023 | 2007.01.24 09:00 | modify | 2932 | 25.00 | 1.30145 | 1.29610 | 1.31745 | ||
23024 | 2007.01.24 09:04 | s/l | 2928 | 26.19 | 1.30003 | 1.30003 | 1.31105 | 1557.67 | 131556.58 |
23025 | 2007.01.24 09:16 | s/l | 2930 | 25.66 | 1.29835 | 1.29835 | 1.33185 | -906.41 | 130650.17 |
23026 | 2007.01.24 09:55 | sell | 2933 | 25.29 | 1.29780 | 0.00000 | 0.00000 | ||
23027 | 2007.01.24 09:55 | modify | 2933 | 25.29 | 1.29780 | 1.30130 | 1.26780 | ||
23028 | 2007.01.24 10:57 | s/l | 2933 | 25.29 | 1.30130 | 1.30130 | 1.26780 | -897.80 | 129752.37 |
23029 | 2007.01.24 16:18 | s/l | 2932 | 25.00 | 1.29610 | 1.29610 | 1.31745 | -1350.00 | 128402.37 |
23030 | 2007.01.24 23:00 | sell | 2934 | 25.68 | 1.29670 | 0.00000 | 0.00000 | ||
23031 | 2007.01.24 23:00 | modify | 2934 | 25.68 | 1.29670 | 1.30770 | 1.29490 | ||
23032 | 2007.01.25 01:45 | close | 2934 | 25.68 | 1.29555 | 1.30770 | 1.29490 | 238.88 | 128641.25 |
23033 | 2007.01.25 09:00 | sell | 2935 | 25.73 | 1.29830 | 0.00000 | 0.00000 | ||
23034 | 2007.01.25 09:00 | modify | 2935 | 25.73 | 1.29830 | 1.30320 | 1.27980 | ||
23035 | 2007.01.25 20:04 | modify | 2935 | 25.73 | 1.29830 | 1.29815 | 1.27980 | ||
23036 | 2007.01.25 20:12 | modify | 2935 | 25.73 | 1.29830 | 1.29809 | 1.27980 | ||
23037 | 2007.01.25 20:17 | modify | 2935 | 25.73 | 1.29830 | 1.29685 | 1.27980 | ||
23038 | 2007.01.25 20:23 | modify | 2935 | 25.73 | 1.29830 | 1.29684 | 1.27980 | ||
23039 | 2007.01.25 20:28 | modify | 2935 | 25.73 | 1.29830 | 1.29683 | 1.27980 | ||
23040 | 2007.01.25 20:33 | modify | 2935 | 25.73 | 1.29830 | 1.29582 | 1.27980 | ||
23041 | 2007.01.25 20:38 | modify | 2935 | 25.73 | 1.29830 | 1.29505 | 1.27980 | ||
23042 | 2007.01.25 20:40 | sell | 2936 | 25.37 | 1.29210 | 0.00000 | 0.00000 | ||
23043 | 2007.01.25 20:40 | modify | 2936 | 25.37 | 1.29210 | 1.29560 | 1.26210 | ||
23044 | 2007.01.25 20:43 | modify | 2935 | 25.73 | 1.29830 | 1.29441 | 1.27980 | ||
23045 | 2007.01.25 20:48 | modify | 2935 | 25.73 | 1.29830 | 1.29381 | 1.27980 | ||
23046 | 2007.01.25 21:45 | s/l | 2935 | 25.73 | 1.29381 | 1.29381 | 1.27980 | 1142.41 | 129783.66 |
23047 | 2007.01.26 00:01 | buy | 2937 | 25.26 | 1.29275 | 0.00000 | 0.00000 | ||
23048 | 2007.01.26 00:01 | modify | 2937 | 25.26 | 1.29275 | 1.28575 | 1.30975 | ||
23049 | 2007.01.26 00:45 | sell | 2938 | 25.91 | 1.29410 | 0.00000 | 0.00000 | ||
23050 | 2007.01.26 00:45 | modify | 2938 | 25.91 | 1.29410 | 1.30510 | 1.29230 | ||
23051 | 2007.01.26 02:44 | t/p | 2938 | 25.91 | 1.29230 | 1.30510 | 1.29230 | 453.42 | 130237.08 |
23052 | 2007.01.29 18:01 | s/l | 2936 | 25.37 | 1.29560 | 1.29560 | 1.26210 | -929.36 | 129307.72 |
23053 | 2007.01.29 18:01 | modify | 2937 | 25.26 | 1.29275 | 1.29276 | 1.30975 | ||
23054 | 2007.01.29 22:20 | modify | 2937 | 25.26 | 1.29275 | 1.29308 | 1.30975 | ||
23055 | 2007.01.29 22:25 | modify | 2937 | 25.26 | 1.29275 | 1.29323 | 1.30975 | ||
23056 | 2007.01.29 22:30 | modify | 2937 | 25.26 | 1.29275 | 1.29330 | 1.30975 | ||
23057 | 2007.01.29 22:35 | modify | 2937 | 25.26 | 1.29275 | 1.29340 | 1.30975 | ||
23058 | 2007.01.29 22:40 | modify | 2937 | 25.26 | 1.29275 | 1.29350 | 1.30975 | ||
23059 | 2007.01.29 22:48 | modify | 2937 | 25.26 | 1.29275 | 1.29360 | 1.30975 | ||
23060 | 2007.01.30 00:00 | modify | 2937 | 25.26 | 1.29275 | 1.29368 | 1.30975 | ||
23061 | 2007.01.30 00:06 | modify | 2937 | 25.26 | 1.29275 | 1.29388 | 1.30975 | ||
23062 | 2007.01.30 00:12 | modify | 2937 | 25.26 | 1.29275 | 1.29389 | 1.30975 | ||
23063 | 2007.01.30 00:25 | modify | 2937 | 25.26 | 1.29275 | 1.29399 | 1.30975 | ||
23064 | 2007.01.30 01:12 | modify | 2937 | 25.26 | 1.29275 | 1.29403 | 1.30975 | ||
23065 | 2007.01.30 02:00 | close | 2937 | 25.26 | 1.29460 | 1.29403 | 1.30975 | 463.57 | 129771.29 |
23066 | 2007.01.30 02:00 | sell | 2939 | 25.95 | 1.29460 | 0.00000 | 0.00000 | ||
23067 | 2007.01.30 02:00 | modify | 2939 | 25.95 | 1.29460 | 1.30160 | 1.27760 | ||
23068 | 2007.01.31 15:45 | buy | 2940 | 25.16 | 1.29685 | 0.00000 | 0.00000 | ||
23069 | 2007.01.31 15:45 | modify | 2940 | 25.16 | 1.29685 | 1.29335 | 1.32685 | ||
23070 | 2007.01.31 16:45 | s/l | 2939 | 25.95 | 1.30160 | 1.30160 | 1.27760 | -1844.17 | 127927.12 |
23071 | 2007.02.01 01:30 | buy | 2941 | 25.20 | 1.30235 | 0.00000 | 0.00000 | ||
23072 | 2007.02.01 01:30 | modify | 2941 | 25.20 | 1.30235 | 1.29135 | 1.30415 | ||
23073 | 2007.02.01 02:15 | close | 2941 | 25.20 | 1.30370 | 1.29135 | 1.30415 | 327.60 | 128254.72 |
23074 | 2007.02.01 07:01 | buy | 2942 | 25.28 | 1.30265 | 0.00000 | 0.00000 | ||
23075 | 2007.02.01 07:01 | modify | 2942 | 25.28 | 1.30265 | 1.29165 | 1.30445 | ||
23076 | 2007.02.01 14:30 | modify | 2940 | 25.16 | 1.29685 | 1.29687 | 1.32685 | ||
23077 | 2007.02.01 14:36 | modify | 2940 | 25.16 | 1.29685 | 1.29692 | 1.32685 | ||
23078 | 2007.02.01 15:55 | modify | 2940 | 25.16 | 1.29685 | 1.29695 | 1.32685 | ||
23079 | 2007.02.01 16:00 | modify | 2940 | 25.16 | 1.29685 | 1.29859 | 1.32685 | ||
23080 | 2007.02.01 16:00 | t/p | 2942 | 25.28 | 1.30445 | 1.29165 | 1.30445 | 442.40 | 128697.12 |
23081 | 2007.02.02 01:00 | buy | 2943 | 25.32 | 1.30165 | 0.00000 | 0.00000 | ||
23082 | 2007.02.02 01:01 | modify | 2943 | 25.32 | 1.30165 | 1.29465 | 1.31865 | ||
23083 | 2007.02.02 14:29 | modify | 2940 | 25.16 | 1.29685 | 1.29862 | 1.32685 | ||
23084 | 2007.02.02 14:30 | modify | 2943 | 25.32 | 1.30165 | 1.30177 | 1.31865 | ||
23085 | 2007.02.02 14:34 | modify | 2940 | 25.16 | 1.29685 | 1.30066 | 1.32685 | ||
23086 | 2007.02.02 14:39 | modify | 2940 | 25.16 | 1.29685 | 1.30077 | 1.32685 | ||
23087 | 2007.02.02 14:48 | modify | 2940 | 25.16 | 1.29685 | 1.30084 | 1.32685 | ||
23088 | 2007.02.02 15:02 | s/l | 2943 | 25.32 | 1.30177 | 1.30177 | 1.31865 | 17.72 | 128714.84 |
23089 | 2007.02.02 15:02 | s/l | 2940 | 25.16 | 1.30084 | 1.30084 | 1.32685 | 1009.01 | 129723.85 |
23090 | 2007.02.02 15:05 | sell | 2944 | 25.94 | 1.30070 | 0.00000 | 0.00000 | ||
23091 | 2007.02.02 15:05 | modify | 2944 | 25.94 | 1.30070 | 1.30420 | 1.27070 | ||
23092 | 2007.02.05 07:04 | modify | 2944 | 25.94 | 1.30070 | 1.30065 | 1.27070 | ||
23093 | 2007.02.05 07:09 | modify | 2944 | 25.94 | 1.30070 | 1.30055 | 1.27070 | ||
23094 | 2007.02.05 07:27 | modify | 2944 | 25.94 | 1.30070 | 1.30045 | 1.27070 | ||
23095 | 2007.02.05 08:30 | sell | 2945 | 25.54 | 1.29520 | 0.00000 | 0.00000 | ||
23096 | 2007.02.05 08:30 | modify | 2945 | 25.54 | 1.29520 | 1.30620 | 1.29340 | ||
23097 | 2007.02.05 11:38 | t/p | 2945 | 25.54 | 1.29340 | 1.30620 | 1.29340 | 446.95 | 130170.80 |
23098 | 2007.02.05 11:41 | modify | 2944 | 25.94 | 1.30070 | 1.30042 | 1.27070 | ||
23099 | 2007.02.05 11:46 | modify | 2944 | 25.94 | 1.30070 | 1.30032 | 1.27070 | ||
23100 | 2007.02.05 11:51 | modify | 2944 | 25.94 | 1.30070 | 1.30027 | 1.27070 | ||
23101 | 2007.02.05 11:57 | modify | 2944 | 25.94 | 1.30070 | 1.30024 | 1.27070 | ||
23102 | 2007.02.05 12:03 | modify | 2944 | 25.94 | 1.30070 | 1.29909 | 1.27070 | ||
23103 | 2007.02.05 13:00 | modify | 2944 | 25.94 | 1.30070 | 1.29889 | 1.27070 | ||
23104 | 2007.02.05 13:05 | modify | 2944 | 25.94 | 1.30070 | 1.29888 | 1.27070 | ||
23105 | 2007.02.05 13:11 | modify | 2944 | 25.94 | 1.30070 | 1.29879 | 1.27070 | ||
23106 | 2007.02.05 13:16 | modify | 2944 | 25.94 | 1.30070 | 1.29849 | 1.27070 | ||
23107 | 2007.02.05 13:21 | modify | 2944 | 25.94 | 1.30070 | 1.29839 | 1.27070 | ||
23108 | 2007.02.05 13:26 | modify | 2944 | 25.94 | 1.30070 | 1.29819 | 1.27070 | ||
23109 | 2007.02.05 13:31 | modify | 2944 | 25.94 | 1.30070 | 1.29809 | 1.27070 | ||
23110 | 2007.02.05 13:39 | modify | 2944 | 25.94 | 1.30070 | 1.29799 | 1.27070 | ||
23111 | 2007.02.05 14:14 | modify | 2944 | 25.94 | 1.30070 | 1.29789 | 1.27070 | ||
23112 | 2007.02.05 14:20 | modify | 2944 | 25.94 | 1.30070 | 1.29779 | 1.27070 | ||
23113 | 2007.02.05 14:27 | modify | 2944 | 25.94 | 1.30070 | 1.29774 | 1.27070 | ||
23114 | 2007.02.05 14:33 | modify | 2944 | 25.94 | 1.30070 | 1.29769 | 1.27070 | ||
23115 | 2007.02.05 15:13 | modify | 2944 | 25.94 | 1.30070 | 1.29764 | 1.27070 | ||
23116 | 2007.02.05 15:18 | modify | 2944 | 25.94 | 1.30070 | 1.29725 | 1.27070 | ||
23117 | 2007.02.05 16:04 | modify | 2944 | 25.94 | 1.30070 | 1.29724 | 1.27070 | ||
23118 | 2007.02.06 06:38 | modify | 2944 | 25.94 | 1.30070 | 1.29714 | 1.27070 | ||
23119 | 2007.02.06 06:44 | modify | 2944 | 25.94 | 1.30070 | 1.29704 | 1.27070 | ||
23120 | 2007.02.06 07:03 | modify | 2944 | 25.94 | 1.30070 | 1.29702 | 1.27070 | ||
23121 | 2007.02.06 07:10 | modify | 2944 | 25.94 | 1.30070 | 1.29692 | 1.27070 | ||
23122 | 2007.02.06 07:17 | modify | 2944 | 25.94 | 1.30070 | 1.29682 | 1.27070 | ||
23123 | 2007.02.06 07:22 | modify | 2944 | 25.94 | 1.30070 | 1.29672 | 1.27070 | ||
23124 | 2007.02.06 07:28 | modify | 2944 | 25.94 | 1.30070 | 1.29665 | 1.27070 | ||
23125 | 2007.02.06 07:33 | modify | 2944 | 25.94 | 1.30070 | 1.29655 | 1.27070 | ||
23126 | 2007.02.06 07:38 | modify | 2944 | 25.94 | 1.30070 | 1.29652 | 1.27070 | ||
23127 | 2007.02.06 07:51 | modify | 2944 | 25.94 | 1.30070 | 1.29645 | 1.27070 | ||
23128 | 2007.02.06 07:57 | modify | 2944 | 25.94 | 1.30070 | 1.29642 | 1.27070 | ||
23129 | 2007.02.06 17:26 | s/l | 2944 | 25.94 | 1.29642 | 1.29642 | 1.27070 | 1067.90 | 131238.70 |
23130 | 2007.02.06 23:15 | sell | 2946 | 26.25 | 1.29880 | 0.00000 | 0.00000 | ||
23131 | 2007.02.06 23:15 | modify | 2946 | 26.25 | 1.29880 | 1.30980 | 1.29700 | ||
23132 | 2007.02.07 00:00 | sell | 2947 | 25.58 | 1.29820 | 0.00000 | 0.00000 | ||
23133 | 2007.02.07 00:00 | modify | 2947 | 25.58 | 1.29820 | 1.30520 | 1.28120 | ||
23134 | 2007.02.07 01:30 | close | 2946 | 26.25 | 1.29755 | 1.30980 | 1.29700 | 300.13 | 131538.83 |
23135 | 2007.02.09 09:00 | buy | 2948 | 25.51 | 1.30045 | 0.00000 | 0.00000 | ||
23136 | 2007.02.09 09:00 | modify | 2948 | 25.51 | 1.30045 | 1.29570 | 1.32295 | ||
23137 | 2007.02.12 11:19 | s/l | 2948 | 25.51 | 1.29570 | 1.29570 | 1.32295 | -1220.00 | 130318.83 |
23138 | 2007.02.12 16:15 | sell | 2949 | 25.47 | 1.29640 | 0.00000 | 0.00000 | ||
23139 | 2007.02.12 16:15 | modify | 2949 | 25.47 | 1.29640 | 1.30740 | 1.29460 | ||
23140 | 2007.02.13 01:00 | close | 2949 | 25.47 | 1.29595 | 1.30740 | 1.29460 | 87.45 | 130406.29 |
23141 | 2007.02.13 09:00 | sell | 2950 | 25.32 | 1.29960 | 0.00000 | 0.00000 | ||
23142 | 2007.02.13 09:00 | modify | 2950 | 25.32 | 1.29960 | 1.30410 | 1.27810 | ||
23143 | 2007.02.13 14:39 | s/l | 2950 | 25.32 | 1.30410 | 1.30410 | 1.27810 | -1152.06 | 129254.23 |
23144 | 2007.02.14 02:15 | buy | 2951 | 24.91 | 1.30325 | 0.00000 | 0.00000 | ||
23145 | 2007.02.14 02:15 | modify | 2951 | 24.91 | 1.30325 | 1.29225 | 1.30505 | ||
23146 | 2007.02.14 05:39 | s/l | 2947 | 25.58 | 1.30520 | 1.30520 | 1.28120 | -1904.74 | 127349.49 |
23147 | 2007.02.14 05:39 | t/p | 2951 | 24.91 | 1.30505 | 1.29225 | 1.30505 | 435.92 | 127785.41 |
23148 | 2007.02.14 08:40 | buy | 2952 | 25.56 | 1.30645 | 0.00000 | 0.00000 | ||
23149 | 2007.02.14 08:40 | modify | 2952 | 25.56 | 1.30645 | 1.30295 | 1.33645 | ||
23150 | 2007.02.14 09:00 | sell | 2953 | 24.93 | 1.30730 | 0.00000 | 0.00000 | ||
23151 | 2007.02.14 09:00 | modify | 2953 | 24.93 | 1.30730 | 1.31240 | 1.27780 | ||
23152 | 2007.02.14 16:02 | s/l | 2953 | 24.93 | 1.31240 | 1.31240 | 1.27780 | -1283.90 | 126501.51 |
23153 | 2007.02.14 16:07 | modify | 2952 | 25.56 | 1.30645 | 1.30656 | 1.33645 | ||
23154 | 2007.02.14 16:14 | modify | 2952 | 25.56 | 1.30645 | 1.30658 | 1.33645 | ||
23155 | 2007.02.14 16:19 | modify | 2952 | 25.56 | 1.30645 | 1.30710 | 1.33645 | ||
23156 | 2007.02.15 04:31 | buy | 2954 | 24.98 | 1.31345 | 0.00000 | 0.00000 | ||
23157 | 2007.02.15 04:31 | modify | 2954 | 24.98 | 1.31345 | 1.30245 | 1.31525 | ||
23158 | 2007.02.15 05:04 | modify | 2952 | 25.56 | 1.30645 | 1.30714 | 1.33645 | ||
23159 | 2007.02.15 05:27 | modify | 2952 | 25.56 | 1.30645 | 1.30724 | 1.33645 | ||
23160 | 2007.02.15 07:00 | modify | 2952 | 25.56 | 1.30645 | 1.30731 | 1.33645 | ||
23161 | 2007.02.15 07:08 | modify | 2952 | 25.56 | 1.30645 | 1.30771 | 1.33645 | ||
23162 | 2007.02.15 07:33 | modify | 2952 | 25.56 | 1.30645 | 1.30779 | 1.33645 | ||
23163 | 2007.02.15 07:38 | modify | 2952 | 25.56 | 1.30645 | 1.30841 | 1.33645 | ||
23164 | 2007.02.15 07:47 | modify | 2952 | 25.56 | 1.30645 | 1.30851 | 1.33645 | ||
23165 | 2007.02.15 07:53 | modify | 2952 | 25.56 | 1.30645 | 1.30871 | 1.33645 | ||
23166 | 2007.02.15 15:00 | modify | 2952 | 25.56 | 1.30645 | 1.30890 | 1.33645 | ||
23167 | 2007.02.15 15:00 | t/p | 2954 | 24.98 | 1.31525 | 1.30245 | 1.31525 | 437.15 | 126938.66 |
23168 | 2007.02.15 15:07 | modify | 2952 | 25.56 | 1.30645 | 1.30897 | 1.33645 | ||
23169 | 2007.02.15 15:12 | modify | 2952 | 25.56 | 1.30645 | 1.30920 | 1.33645 | ||
23170 | 2007.02.15 15:17 | modify | 2952 | 25.56 | 1.30645 | 1.31040 | 1.33645 | ||
23171 | 2007.02.15 15:22 | modify | 2952 | 25.56 | 1.30645 | 1.31066 | 1.33645 | ||
23172 | 2007.02.16 02:00 | buy | 2955 | 25.05 | 1.31305 | 0.00000 | 0.00000 | ||
23173 | 2007.02.16 02:01 | modify | 2955 | 25.05 | 1.31305 | 1.30605 | 1.33005 | ||
23174 | 2007.02.16 14:45 | s/l | 2952 | 25.56 | 1.31066 | 1.31066 | 1.33645 | 1081.29 | 128019.95 |
23175 | 2007.02.19 00:00 | close | 2955 | 25.05 | 1.31540 | 1.30605 | 1.33005 | 580.55 | 128600.50 |
23176 | 2007.02.19 00:00 | sell | 2956 | 25.72 | 1.31540 | 0.00000 | 0.00000 | ||
23177 | 2007.02.19 00:00 | modify | 2956 | 25.72 | 1.31540 | 1.32240 | 1.29840 | ||
23178 | 2007.02.20 09:40 | sell | 2957 | 25.14 | 1.31320 | 0.00000 | 0.00000 | ||
23179 | 2007.02.20 09:40 | modify | 2957 | 25.14 | 1.31320 | 1.31670 | 1.28320 | ||
23180 | 2007.02.21 09:00 | sell | 2958 | 24.25 | 1.31530 | 0.00000 | 0.00000 | ||
23181 | 2007.02.21 09:00 | modify | 2958 | 24.25 | 1.31530 | 1.32070 | 1.29980 | ||
23182 | 2007.02.21 14:39 | modify | 2958 | 24.25 | 1.31530 | 1.31505 | 1.29980 | ||
23183 | 2007.02.21 14:52 | modify | 2958 | 24.25 | 1.31530 | 1.31482 | 1.29980 | ||
23184 | 2007.02.22 03:38 | modify | 2956 | 25.72 | 1.31540 | 1.31536 | 1.29840 | ||
23185 | 2007.02.22 03:45 | modify | 2956 | 25.72 | 1.31540 | 1.31530 | 1.29840 | ||
23186 | 2007.02.22 04:05 | modify | 2956 | 25.72 | 1.31540 | 1.31523 | 1.29840 | ||
23187 | 2007.02.22 05:31 | modify | 2956 | 25.72 | 1.31540 | 1.31521 | 1.29840 | ||
23188 | 2007.02.22 05:36 | modify | 2956 | 25.72 | 1.31540 | 1.31505 | 1.29840 | ||
23189 | 2007.02.22 08:01 | modify | 2956 | 25.72 | 1.31540 | 1.31500 | 1.29840 | ||
23190 | 2007.02.22 08:15 | modify | 2956 | 25.72 | 1.31540 | 1.31497 | 1.29840 | ||
23191 | 2007.02.22 08:26 | modify | 2956 | 25.72 | 1.31540 | 1.31493 | 1.29840 | ||
23192 | 2007.02.22 08:32 | modify | 2956 | 25.72 | 1.31540 | 1.31480 | 1.29840 | ||
23193 | 2007.02.22 08:33 | modify | 2958 | 24.25 | 1.31530 | 1.31476 | 1.29980 | ||
23194 | 2007.02.22 08:37 | modify | 2956 | 25.72 | 1.31540 | 1.31431 | 1.29840 | ||
23195 | 2007.02.22 08:38 | modify | 2958 | 24.25 | 1.31530 | 1.31358 | 1.29980 | ||
23196 | 2007.02.22 08:42 | modify | 2956 | 25.72 | 1.31540 | 1.31330 | 1.29840 | ||
23197 | 2007.02.22 08:43 | modify | 2958 | 24.25 | 1.31530 | 1.31211 | 1.29980 | ||
23198 | 2007.02.22 08:51 | modify | 2958 | 24.25 | 1.31530 | 1.31207 | 1.29980 | ||
23199 | 2007.02.22 08:51 | modify | 2956 | 25.72 | 1.31540 | 1.31321 | 1.29840 | ||
23200 | 2007.02.22 08:57 | modify | 2958 | 24.25 | 1.31530 | 1.31203 | 1.29980 | ||
23201 | 2007.02.22 08:57 | modify | 2956 | 25.72 | 1.31540 | 1.31314 | 1.29840 | ||
23202 | 2007.02.22 09:00 | buy | 2959 | 24.56 | 1.30895 | 0.00000 | 0.00000 | ||
23203 | 2007.02.22 09:00 | modify | 2959 | 24.56 | 1.30895 | 1.30410 | 1.33445 | ||
23204 | 2007.02.22 09:02 | modify | 2958 | 24.25 | 1.31530 | 1.31133 | 1.29980 | ||
23205 | 2007.02.22 09:02 | modify | 2956 | 25.72 | 1.31540 | 1.31304 | 1.29840 | ||
23206 | 2007.02.22 09:16 | modify | 2958 | 24.25 | 1.31530 | 1.31129 | 1.29980 | ||
23207 | 2007.02.22 09:16 | modify | 2956 | 25.72 | 1.31540 | 1.31303 | 1.29840 | ||
23208 | 2007.02.22 10:49 | modify | 2958 | 24.25 | 1.31530 | 1.31127 | 1.29980 | ||
23209 | 2007.02.22 10:55 | modify | 2958 | 24.25 | 1.31530 | 1.31121 | 1.29980 | ||
23210 | 2007.02.22 10:55 | modify | 2956 | 25.72 | 1.31540 | 1.31297 | 1.29840 | ||
23211 | 2007.02.22 11:00 | modify | 2958 | 24.25 | 1.31530 | 1.31022 | 1.29980 | ||
23212 | 2007.02.22 11:51 | modify | 2958 | 24.25 | 1.31530 | 1.31012 | 1.29980 | ||
23213 | 2007.02.22 11:51 | modify | 2956 | 25.72 | 1.31540 | 1.31296 | 1.29840 | ||
23214 | 2007.02.22 13:58 | s/l | 2958 | 24.25 | 1.31012 | 1.31012 | 1.29980 | 1202.84 | 129803.34 |
23215 | 2007.02.22 17:21 | s/l | 2956 | 25.72 | 1.31296 | 1.31296 | 1.29840 | 541.92 | 130345.27 |
23216 | 2007.02.22 17:21 | modify | 2959 | 24.56 | 1.30895 | 1.30910 | 1.33445 | ||
23217 | 2007.02.22 17:26 | modify | 2959 | 24.56 | 1.30895 | 1.30957 | 1.33445 | ||
23218 | 2007.02.22 17:30 | close | 2957 | 25.14 | 1.31385 | 1.31670 | 1.28320 | -232.90 | 130112.37 |
23219 | 2007.02.22 17:31 | modify | 2959 | 24.56 | 1.30895 | 1.31060 | 1.33445 | ||
23220 | 2007.02.22 17:38 | modify | 2959 | 24.56 | 1.30895 | 1.31063 | 1.33445 | ||
23221 | 2007.02.23 10:05 | s/l | 2959 | 24.56 | 1.31063 | 1.31063 | 1.33445 | 404.65 | 130517.02 |
23222 | 2007.02.23 15:50 | buy | 2960 | 26.10 | 1.31635 | 0.00000 | 0.00000 | ||
23223 | 2007.02.23 15:50 | modify | 2960 | 26.10 | 1.31635 | 1.31285 | 1.34635 | ||
23224 | 2007.02.26 08:00 | buy | 2961 | 25.49 | 1.31785 | 0.00000 | 0.00000 | ||
23225 | 2007.02.26 08:00 | modify | 2961 | 25.49 | 1.31785 | 1.30685 | 1.31965 | ||
23226 | 2007.02.26 15:45 | close | 2961 | 25.49 | 1.31750 | 1.30685 | 1.31965 | -101.97 | 130415.05 |
23227 | 2007.02.26 23:01 | sell | 2962 | 25.51 | 1.31850 | 0.00000 | 0.00000 | ||
23228 | 2007.02.26 23:01 | modify | 2962 | 25.51 | 1.31850 | 1.32950 | 1.31670 | ||
23229 | 2007.02.27 00:00 | sell | 2963 | 26.17 | 1.31870 | 0.00000 | 0.00000 | ||
23230 | 2007.02.27 00:00 | modify | 2963 | 26.17 | 1.31870 | 1.32570 | 1.30170 | ||
23231 | 2007.02.27 01:45 | close | 2962 | 25.51 | 1.31845 | 1.32950 | 1.31670 | -14.45 | 130400.60 |
23232 | 2007.02.27 08:05 | modify | 2963 | 26.17 | 1.31870 | 1.31869 | 1.30170 | ||
23233 | 2007.02.27 09:10 | s/l | 2963 | 26.17 | 1.31869 | 1.31869 | 1.30170 | -10.47 | 130390.13 |
23234 | 2007.02.27 09:20 | modify | 2960 | 26.10 | 1.31635 | 1.31646 | 1.34635 | ||
23235 | 2007.02.27 09:32 | modify | 2960 | 26.10 | 1.31635 | 1.31649 | 1.34635 | ||
23236 | 2007.02.27 09:38 | modify | 2960 | 26.10 | 1.31635 | 1.31653 | 1.34635 | ||
23237 | 2007.02.27 09:45 | modify | 2960 | 26.10 | 1.31635 | 1.31656 | 1.34635 | ||
23238 | 2007.02.27 14:13 | modify | 2960 | 26.10 | 1.31635 | 1.31657 | 1.34635 | ||
23239 | 2007.02.27 14:30 | modify | 2960 | 26.10 | 1.31635 | 1.31672 | 1.34635 | ||
23240 | 2007.02.27 14:35 | modify | 2960 | 26.10 | 1.31635 | 1.31732 | 1.34635 | ||
23241 | 2007.02.27 14:44 | modify | 2960 | 26.10 | 1.31635 | 1.31737 | 1.34635 | ||
23242 | 2007.02.27 14:57 | modify | 2960 | 26.10 | 1.31635 | 1.31738 | 1.34635 | ||
23243 | 2007.02.27 15:45 | modify | 2960 | 26.10 | 1.31635 | 1.31739 | 1.34635 | ||
23244 | 2007.02.27 15:57 | modify | 2960 | 26.10 | 1.31635 | 1.31741 | 1.34635 | ||
23245 | 2007.02.27 16:59 | modify | 2960 | 26.10 | 1.31635 | 1.31745 | 1.34635 | ||
23246 | 2007.02.27 18:12 | modify | 2960 | 26.10 | 1.31635 | 1.31753 | 1.34635 | ||
23247 | 2007.02.27 18:18 | modify | 2960 | 26.10 | 1.31635 | 1.31756 | 1.34635 | ||
23248 | 2007.02.27 21:09 | modify | 2960 | 26.10 | 1.31635 | 1.31768 | 1.34635 | ||
23249 | 2007.02.27 23:30 | buy | 2964 | 25.76 | 1.32355 | 0.00000 | 0.00000 | ||
23250 | 2007.02.27 23:30 | modify | 2964 | 25.76 | 1.32355 | 1.31255 | 1.32535 | ||
23251 | 2007.02.28 14:00 | close | 2964 | 25.76 | 1.32050 | 1.31255 | 1.32535 | -794.03 | 129596.11 |
23252 | 2007.03.01 16:17 | s/l | 2960 | 26.10 | 1.31768 | 1.31768 | 1.34635 | 361.64 | 129957.75 |
23253 | 2007.03.01 16:20 | sell | 2965 | 25.99 | 1.31730 | 0.00000 | 0.00000 | ||
23254 | 2007.03.01 16:20 | modify | 2965 | 25.99 | 1.31730 | 1.32080 | 1.28730 | ||
23255 | 2007.03.05 00:00 | s/l | 2965 | 25.99 | 1.32080 | 1.32080 | 1.28730 | -952.07 | 129005.68 |
23256 | 2007.03.05 00:00 | sell | 2966 | 25.80 | 1.32090 | 0.00000 | 0.00000 | ||
23257 | 2007.03.05 00:01 | modify | 2966 | 25.80 | 1.32090 | 1.32790 | 1.30390 | ||
23258 | 2007.03.05 02:16 | modify | 2966 | 25.80 | 1.32090 | 1.32089 | 1.30390 | ||
23259 | 2007.03.05 02:23 | modify | 2966 | 25.80 | 1.32090 | 1.32083 | 1.30390 | ||
23260 | 2007.03.05 02:28 | modify | 2966 | 25.80 | 1.32090 | 1.32027 | 1.30390 | ||
23261 | 2007.03.05 02:33 | modify | 2966 | 25.80 | 1.32090 | 1.32025 | 1.30390 | ||
23262 | 2007.03.05 02:39 | modify | 2966 | 25.80 | 1.32090 | 1.32007 | 1.30390 | ||
23263 | 2007.03.05 02:44 | modify | 2966 | 25.80 | 1.32090 | 1.31817 | 1.30390 | ||
23264 | 2007.03.05 02:50 | modify | 2966 | 25.80 | 1.32090 | 1.31814 | 1.30390 | ||
23265 | 2007.03.05 02:55 | modify | 2966 | 25.80 | 1.32090 | 1.31787 | 1.30390 | ||
23266 | 2007.03.05 03:00 | modify | 2966 | 25.80 | 1.32090 | 1.31785 | 1.30390 | ||
23267 | 2007.03.05 03:06 | modify | 2966 | 25.80 | 1.32090 | 1.31778 | 1.30390 | ||
23268 | 2007.03.05 03:12 | modify | 2966 | 25.80 | 1.32090 | 1.31747 | 1.30390 | ||
23269 | 2007.03.05 09:00 | buy | 2967 | 25.45 | 1.31435 | 0.00000 | 0.00000 | ||
23270 | 2007.03.05 09:00 | modify | 2967 | 25.45 | 1.31435 | 1.30890 | 1.33485 | ||
23271 | 2007.03.05 12:06 | modify | 2966 | 25.80 | 1.32090 | 1.31741 | 1.30390 | ||
23272 | 2007.03.05 12:15 | modify | 2966 | 25.80 | 1.32090 | 1.31737 | 1.30390 | ||
23273 | 2007.03.05 12:20 | modify | 2966 | 25.80 | 1.32090 | 1.31728 | 1.30390 | ||
23274 | 2007.03.05 12:25 | modify | 2966 | 25.80 | 1.32090 | 1.31673 | 1.30390 | ||
23275 | 2007.03.05 12:30 | modify | 2966 | 25.80 | 1.32090 | 1.31659 | 1.30390 | ||
23276 | 2007.03.05 12:36 | modify | 2966 | 25.80 | 1.32090 | 1.31595 | 1.30390 | ||
23277 | 2007.03.05 12:41 | modify | 2966 | 25.80 | 1.32090 | 1.31550 | 1.30390 | ||
23278 | 2007.03.05 12:42 | s/l | 2967 | 25.45 | 1.30890 | 1.30890 | 1.33485 | -1399.76 | 127605.92 |
23279 | 2007.03.05 12:46 | modify | 2966 | 25.80 | 1.32090 | 1.31472 | 1.30390 | ||
23280 | 2007.03.05 13:44 | modify | 2966 | 25.80 | 1.32090 | 1.31471 | 1.30390 | ||
23281 | 2007.03.05 13:49 | modify | 2966 | 25.80 | 1.32090 | 1.31435 | 1.30390 | ||
23282 | 2007.03.05 13:55 | modify | 2966 | 25.80 | 1.32090 | 1.31408 | 1.30390 | ||
23283 | 2007.03.05 14:00 | modify | 2966 | 25.80 | 1.32090 | 1.31402 | 1.30390 | ||
23284 | 2007.03.05 14:10 | modify | 2966 | 25.80 | 1.32090 | 1.31394 | 1.30390 | ||
23285 | 2007.03.05 14:15 | modify | 2966 | 25.80 | 1.32090 | 1.31370 | 1.30390 | ||
23286 | 2007.03.05 15:17 | modify | 2966 | 25.80 | 1.32090 | 1.31360 | 1.30390 | ||
23287 | 2007.03.05 15:22 | modify | 2966 | 25.80 | 1.32090 | 1.31315 | 1.30390 | ||
23288 | 2007.03.05 20:24 | modify | 2966 | 25.80 | 1.32090 | 1.31309 | 1.30390 | ||
23289 | 2007.03.05 20:32 | modify | 2966 | 25.80 | 1.32090 | 1.31307 | 1.30390 | ||
23290 | 2007.03.05 20:37 | modify | 2966 | 25.80 | 1.32090 | 1.31293 | 1.30390 | ||
23291 | 2007.03.05 21:19 | modify | 2966 | 25.80 | 1.32090 | 1.31282 | 1.30390 | ||
23292 | 2007.03.05 21:27 | modify | 2966 | 25.80 | 1.32090 | 1.31275 | 1.30390 | ||
23293 | 2007.03.05 21:35 | modify | 2966 | 25.80 | 1.32090 | 1.31274 | 1.30390 | ||
23294 | 2007.03.05 21:42 | modify | 2966 | 25.80 | 1.32090 | 1.31253 | 1.30390 | ||
23295 | 2007.03.05 21:55 | modify | 2966 | 25.80 | 1.32090 | 1.31247 | 1.30390 | ||
23296 | 2007.03.05 22:00 | modify | 2966 | 25.80 | 1.32090 | 1.31245 | 1.30390 | ||
23297 | 2007.03.05 22:06 | modify | 2966 | 25.80 | 1.32090 | 1.31217 | 1.30390 | ||
23298 | 2007.03.05 22:18 | modify | 2966 | 25.80 | 1.32090 | 1.31212 | 1.30390 | ||
23299 | 2007.03.05 22:26 | modify | 2966 | 25.80 | 1.32090 | 1.31210 | 1.30390 | ||
23300 | 2007.03.05 22:31 | modify | 2966 | 25.80 | 1.32090 | 1.31192 | 1.30390 | ||
23301 | 2007.03.05 22:39 | modify | 2966 | 25.80 | 1.32090 | 1.31190 | 1.30390 | ||
23302 | 2007.03.05 22:45 | modify | 2966 | 25.80 | 1.32090 | 1.31180 | 1.30390 | ||
23303 | 2007.03.05 22:50 | modify | 2966 | 25.80 | 1.32090 | 1.31178 | 1.30390 | ||
23304 | 2007.03.05 23:00 | modify | 2966 | 25.80 | 1.32090 | 1.31172 | 1.30390 | ||
23305 | 2007.03.05 23:41 | modify | 2966 | 25.80 | 1.32090 | 1.31168 | 1.30390 | ||
23306 | 2007.03.05 23:49 | modify | 2966 | 25.80 | 1.32090 | 1.31165 | 1.30390 | ||
23307 | 2007.03.05 23:54 | modify | 2966 | 25.80 | 1.32090 | 1.31138 | 1.30390 | ||
23308 | 2007.03.06 01:01 | modify | 2966 | 25.80 | 1.32090 | 1.31133 | 1.30390 | ||
23309 | 2007.03.06 05:02 | s/l | 2966 | 25.80 | 1.31133 | 1.31133 | 1.30390 | 2441.56 | 130047.48 |
23310 | 2007.03.06 09:00 | sell | 2968 | 26.01 | 1.31220 | 0.00000 | 0.00000 | ||
23311 | 2007.03.06 09:00 | modify | 2968 | 26.01 | 1.31220 | 1.31730 | 1.29370 | ||
23312 | 2007.03.07 00:00 | sell | 2969 | 25.28 | 1.31280 | 0.00000 | 0.00000 | ||
23313 | 2007.03.07 00:00 | modify | 2969 | 25.28 | 1.31280 | 1.31980 | 1.29580 | ||
23314 | 2007.03.07 20:25 | s/l | 2968 | 26.01 | 1.31730 | 1.31730 | 1.29370 | -1354.24 | 128693.23 |
23315 | 2007.03.08 02:00 | buy | 2970 | 24.86 | 1.31685 | 0.00000 | 0.00000 | ||
23316 | 2007.03.08 02:00 | modify | 2970 | 24.86 | 1.31685 | 1.30585 | 1.31865 | ||
23317 | 2007.03.08 14:30 | close | 2970 | 24.86 | 1.31630 | 1.30585 | 1.31865 | -149.16 | 128544.07 |
23318 | 2007.03.12 19:55 | s/l | 2969 | 25.28 | 1.31980 | 1.31980 | 1.29580 | -1853.78 | 126690.29 |
23319 | 2007.03.13 01:31 | buy | 2971 | 25.34 | 1.31835 | 0.00000 | 0.00000 | ||
23320 | 2007.03.13 01:31 | modify | 2971 | 25.34 | 1.31835 | 1.30735 | 1.32015 | ||
23321 | 2007.03.13 12:15 | close | 2971 | 25.34 | 1.31800 | 1.30735 | 1.32015 | -101.36 | 126588.93 |
23322 | 2007.03.14 15:40 | buy | 2972 | 25.32 | 1.32285 | 0.00000 | 0.00000 | ||
23323 | 2007.03.14 15:40 | modify | 2972 | 25.32 | 1.32285 | 1.31935 | 1.35285 | ||
23324 | 2007.03.15 10:18 | s/l | 2972 | 25.32 | 1.31935 | 1.31935 | 1.35285 | -885.49 | 125703.44 |
23325 | 2007.03.16 01:00 | sell | 2973 | 25.14 | 1.32810 | 0.00000 | 0.00000 | ||
23326 | 2007.03.16 01:00 | modify | 2973 | 25.14 | 1.32810 | 1.33510 | 1.31110 | ||
23327 | 2007.03.16 07:15 | buy | 2974 | 24.43 | 1.32885 | 0.00000 | 0.00000 | ||
23328 | 2007.03.16 07:15 | modify | 2974 | 24.43 | 1.32885 | 1.31785 | 1.33065 | ||
23329 | 2007.03.16 08:00 | close | 2974 | 24.43 | 1.33020 | 1.31785 | 1.33065 | 317.58 | 126021.02 |
23330 | 2007.03.16 16:30 | buy | 2975 | 24.36 | 1.33155 | 0.00000 | 0.00000 | ||
23331 | 2007.03.16 16:30 | modify | 2975 | 24.36 | 1.33155 | 1.32055 | 1.33335 | ||
23332 | 2007.03.19 00:00 | close | 2975 | 24.36 | 1.33180 | 1.32055 | 1.33335 | 53.01 | 126074.03 |
23333 | 2007.03.19 23:15 | sell | 2976 | 24.43 | 1.33020 | 0.00000 | 0.00000 | ||
23334 | 2007.03.19 23:15 | modify | 2976 | 24.43 | 1.33020 | 1.34120 | 1.32840 | ||
23335 | 2007.03.20 02:15 | close | 2976 | 24.43 | 1.32975 | 1.34120 | 1.32840 | 83.88 | 126157.91 |
23336 | 2007.03.20 23:00 | sell | 2977 | 24.34 | 1.33230 | 0.00000 | 0.00000 | ||
23337 | 2007.03.20 23:00 | modify | 2977 | 24.34 | 1.33230 | 1.34330 | 1.33050 | ||
23338 | 2007.03.21 01:45 | close | 2977 | 24.34 | 1.33115 | 1.34330 | 1.33050 | 253.96 | 126411.87 |
23339 | 2007.03.21 19:20 | buy | 2978 | 24.34 | 1.33325 | 0.00000 | 0.00000 | ||
23340 | 2007.03.21 19:20 | modify | 2978 | 24.34 | 1.33325 | 1.32975 | 1.36325 | ||
23341 | 2007.03.21 19:21 | s/l | 2973 | 25.14 | 1.33510 | 1.33510 | 1.31110 | -1815.06 | 124596.82 |
23342 | 2007.03.21 19:26 | modify | 2978 | 24.34 | 1.33325 | 1.33357 | 1.36325 | ||
23343 | 2007.03.21 19:47 | modify | 2978 | 24.34 | 1.33325 | 1.33358 | 1.36325 | ||
23344 | 2007.03.21 19:52 | modify | 2978 | 24.34 | 1.33325 | 1.33367 | 1.36325 | ||
23345 | 2007.03.21 19:57 | modify | 2978 | 24.34 | 1.33325 | 1.33395 | 1.36325 | ||
23346 | 2007.03.21 23:00 | sell | 2979 | 24.52 | 1.33850 | 0.00000 | 0.00000 | ||
23347 | 2007.03.21 23:00 | modify | 2979 | 24.52 | 1.33850 | 1.34950 | 1.33670 | ||
23348 | 2007.03.22 00:01 | sell | 2980 | 25.15 | 1.33890 | 0.00000 | 0.00000 | ||
23349 | 2007.03.22 00:01 | modify | 2980 | 25.15 | 1.33890 | 1.34590 | 1.32190 | ||
23350 | 2007.03.22 00:51 | modify | 2978 | 24.34 | 1.33325 | 1.33402 | 1.36325 | ||
23351 | 2007.03.22 03:30 | close | 2979 | 24.52 | 1.33875 | 1.34950 | 1.33670 | -115.19 | 124481.62 |
23352 | 2007.03.22 03:45 | buy | 2981 | 25.14 | 1.33835 | 0.00000 | 0.00000 | ||
23353 | 2007.03.22 03:45 | modify | 2981 | 25.14 | 1.33835 | 1.32735 | 1.34015 | ||
23354 | 2007.03.22 13:41 | modify | 2980 | 25.15 | 1.33890 | 1.33883 | 1.32190 | ||
23355 | 2007.03.22 15:15 | close | 2981 | 25.14 | 1.33700 | 1.32735 | 1.34015 | -351.96 | 124129.66 |
23356 | 2007.03.22 17:31 | s/l | 2978 | 24.34 | 1.33402 | 1.33402 | 1.36325 | 188.10 | 124317.76 |
23357 | 2007.03.22 17:31 | modify | 2980 | 25.15 | 1.33890 | 1.33877 | 1.32190 | ||
23358 | 2007.03.22 17:41 | modify | 2980 | 25.15 | 1.33890 | 1.33875 | 1.32190 | ||
23359 | 2007.03.22 17:46 | modify | 2980 | 25.15 | 1.33890 | 1.33799 | 1.32190 | ||
23360 | 2007.03.22 18:09 | modify | 2980 | 25.15 | 1.33890 | 1.33797 | 1.32190 | ||
23361 | 2007.03.22 18:14 | modify | 2980 | 25.15 | 1.33890 | 1.33794 | 1.32190 | ||
23362 | 2007.03.22 18:19 | modify | 2980 | 25.15 | 1.33890 | 1.33688 | 1.32190 | ||
23363 | 2007.03.22 18:30 | modify | 2980 | 25.15 | 1.33890 | 1.33679 | 1.32190 | ||
23364 | 2007.03.22 21:57 | modify | 2980 | 25.15 | 1.33890 | 1.33675 | 1.32190 | ||
23365 | 2007.03.22 22:05 | modify | 2980 | 25.15 | 1.33890 | 1.33674 | 1.32190 | ||
23366 | 2007.03.22 22:14 | modify | 2980 | 25.15 | 1.33890 | 1.33669 | 1.32190 | ||
23367 | 2007.03.22 22:25 | modify | 2980 | 25.15 | 1.33890 | 1.33663 | 1.32190 | ||
23368 | 2007.03.22 22:31 | modify | 2980 | 25.15 | 1.33890 | 1.33654 | 1.32190 | ||
23369 | 2007.03.22 22:36 | modify | 2980 | 25.15 | 1.33890 | 1.33621 | 1.32190 | ||
23370 | 2007.03.22 22:44 | modify | 2980 | 25.15 | 1.33890 | 1.33610 | 1.32190 | ||
23371 | 2007.03.22 22:49 | modify | 2980 | 25.15 | 1.33890 | 1.33593 | 1.32190 | ||
23372 | 2007.03.22 22:54 | modify | 2980 | 25.15 | 1.33890 | 1.33588 | 1.32190 | ||
23373 | 2007.03.22 23:03 | modify | 2980 | 25.15 | 1.33890 | 1.33578 | 1.32190 | ||
23374 | 2007.03.22 23:13 | modify | 2980 | 25.15 | 1.33890 | 1.33569 | 1.32190 | ||
23375 | 2007.03.22 23:18 | modify | 2980 | 25.15 | 1.33890 | 1.33567 | 1.32190 | ||
23376 | 2007.03.22 23:23 | modify | 2980 | 25.15 | 1.33890 | 1.33555 | 1.32190 | ||
23377 | 2007.03.22 23:29 | modify | 2980 | 25.15 | 1.33890 | 1.33535 | 1.32190 | ||
23378 | 2007.03.22 23:44 | modify | 2980 | 25.15 | 1.33890 | 1.33528 | 1.32190 | ||
23379 | 2007.03.22 23:55 | modify | 2980 | 25.15 | 1.33890 | 1.33518 | 1.32190 | ||
23380 | 2007.03.23 00:01 | modify | 2980 | 25.15 | 1.33890 | 1.33516 | 1.32190 | ||
23381 | 2007.03.23 01:29 | modify | 2980 | 25.15 | 1.33890 | 1.33503 | 1.32190 | ||
23382 | 2007.03.23 01:35 | modify | 2980 | 25.15 | 1.33890 | 1.33500 | 1.32190 | ||
23383 | 2007.03.23 01:45 | modify | 2980 | 25.15 | 1.33890 | 1.33494 | 1.32190 | ||
23384 | 2007.03.23 01:50 | modify | 2980 | 25.15 | 1.33890 | 1.33476 | 1.32190 | ||
23385 | 2007.03.23 02:05 | modify | 2980 | 25.15 | 1.33890 | 1.33473 | 1.32190 | ||
23386 | 2007.03.23 02:17 | modify | 2980 | 25.15 | 1.33890 | 1.33464 | 1.32190 | ||
23387 | 2007.03.23 02:47 | modify | 2980 | 25.15 | 1.33890 | 1.33455 | 1.32190 | ||
23388 | 2007.03.23 04:55 | modify | 2980 | 25.15 | 1.33890 | 1.33440 | 1.32190 | ||
23389 | 2007.03.23 05:00 | modify | 2980 | 25.15 | 1.33890 | 1.33425 | 1.32190 | ||
23390 | 2007.03.23 05:06 | modify | 2980 | 25.15 | 1.33890 | 1.33415 | 1.32190 | ||
23391 | 2007.03.23 10:14 | modify | 2980 | 25.15 | 1.33890 | 1.33412 | 1.32190 | ||
23392 | 2007.03.23 13:33 | s/l | 2980 | 25.15 | 1.33412 | 1.33412 | 1.32190 | 1175.36 | 125493.12 |
23393 | 2007.03.23 15:40 | sell | 2982 | 25.10 | 1.32910 | 0.00000 | 0.00000 | ||
23394 | 2007.03.23 15:40 | modify | 2982 | 25.10 | 1.32910 | 1.33260 | 1.29910 | ||
23395 | 2007.03.26 01:00 | buy | 2983 | 24.55 | 1.32655 | 0.00000 | 0.00000 | ||
23396 | 2007.03.26 01:00 | modify | 2983 | 24.55 | 1.32655 | 1.31955 | 1.34355 | ||
23397 | 2007.03.26 16:00 | modify | 2983 | 24.55 | 1.32655 | 1.32670 | 1.34355 | ||
23398 | 2007.03.26 16:05 | modify | 2983 | 24.55 | 1.32655 | 1.32797 | 1.34355 | ||
23399 | 2007.03.26 16:08 | s/l | 2982 | 25.10 | 1.33260 | 1.33260 | 1.29910 | -905.26 | 124587.86 |
23400 | 2007.03.26 16:10 | modify | 2983 | 24.55 | 1.32655 | 1.32881 | 1.34355 | ||
23401 | 2007.03.26 16:15 | modify | 2983 | 24.55 | 1.32655 | 1.32897 | 1.34355 | ||
23402 | 2007.03.26 16:20 | modify | 2983 | 24.55 | 1.32655 | 1.32960 | 1.34355 | ||
23403 | 2007.03.26 16:26 | modify | 2983 | 24.55 | 1.32655 | 1.32965 | 1.34355 | ||
23404 | 2007.03.26 16:31 | modify | 2983 | 24.55 | 1.32655 | 1.32966 | 1.34355 | ||
23405 | 2007.03.26 20:22 | modify | 2983 | 24.55 | 1.32655 | 1.32969 | 1.34355 | ||
23406 | 2007.03.26 20:41 | modify | 2983 | 24.55 | 1.32655 | 1.32987 | 1.34355 | ||
23407 | 2007.03.26 20:47 | modify | 2983 | 24.55 | 1.32655 | 1.32989 | 1.34355 | ||
23408 | 2007.03.26 20:52 | modify | 2983 | 24.55 | 1.32655 | 1.32996 | 1.34355 | ||
23409 | 2007.03.26 21:19 | modify | 2983 | 24.55 | 1.32655 | 1.32999 | 1.34355 | ||
23410 | 2007.03.26 21:25 | modify | 2983 | 24.55 | 1.32655 | 1.33016 | 1.34355 | ||
23411 | 2007.03.26 22:53 | modify | 2983 | 24.55 | 1.32655 | 1.33020 | 1.34355 | ||
23412 | 2007.03.26 23:07 | modify | 2983 | 24.55 | 1.32655 | 1.33026 | 1.34355 | ||
23413 | 2007.03.26 23:12 | modify | 2983 | 24.55 | 1.32655 | 1.33036 | 1.34355 | ||
23414 | 2007.03.26 23:17 | modify | 2983 | 24.55 | 1.32655 | 1.33046 | 1.34355 | ||
23415 | 2007.03.26 23:25 | modify | 2983 | 24.55 | 1.32655 | 1.33063 | 1.34355 | ||
23416 | 2007.03.27 00:51 | modify | 2983 | 24.55 | 1.32655 | 1.33064 | 1.34355 | ||
23417 | 2007.03.27 01:37 | modify | 2983 | 24.55 | 1.32655 | 1.33075 | 1.34355 | ||
23418 | 2007.03.27 01:47 | modify | 2983 | 24.55 | 1.32655 | 1.33086 | 1.34355 | ||
23419 | 2007.03.27 06:01 | modify | 2983 | 24.55 | 1.32655 | 1.33087 | 1.34355 | ||
23420 | 2007.03.27 06:08 | modify | 2983 | 24.55 | 1.32655 | 1.33097 | 1.34355 | ||
23421 | 2007.03.27 06:13 | modify | 2983 | 24.55 | 1.32655 | 1.33107 | 1.34355 | ||
23422 | 2007.03.27 06:18 | modify | 2983 | 24.55 | 1.32655 | 1.33167 | 1.34355 | ||
23423 | 2007.03.27 10:07 | modify | 2983 | 24.55 | 1.32655 | 1.33171 | 1.34355 | ||
23424 | 2007.03.27 10:18 | modify | 2983 | 24.55 | 1.32655 | 1.33173 | 1.34355 | ||
23425 | 2007.03.27 10:39 | modify | 2983 | 24.55 | 1.32655 | 1.33179 | 1.34355 | ||
23426 | 2007.03.27 16:18 | modify | 2983 | 24.55 | 1.32655 | 1.33193 | 1.34355 | ||
23427 | 2007.03.27 21:17 | modify | 2983 | 24.55 | 1.32655 | 1.33199 | 1.34355 | ||
23428 | 2007.03.27 21:27 | modify | 2983 | 24.55 | 1.32655 | 1.33206 | 1.34355 | ||
23429 | 2007.03.27 21:32 | modify | 2983 | 24.55 | 1.32655 | 1.33217 | 1.34355 | ||
23430 | 2007.03.27 21:43 | modify | 2983 | 24.55 | 1.32655 | 1.33221 | 1.34355 | ||
23431 | 2007.03.27 21:48 | modify | 2983 | 24.55 | 1.32655 | 1.33231 | 1.34355 | ||
23432 | 2007.03.27 21:53 | modify | 2983 | 24.55 | 1.32655 | 1.33235 | 1.34355 | ||
23433 | 2007.03.27 21:58 | modify | 2983 | 24.55 | 1.32655 | 1.33254 | 1.34355 | ||
23434 | 2007.03.27 22:05 | modify | 2983 | 24.55 | 1.32655 | 1.33260 | 1.34355 | ||
23435 | 2007.03.27 22:16 | modify | 2983 | 24.55 | 1.32655 | 1.33267 | 1.34355 | ||
23436 | 2007.03.27 23:01 | modify | 2983 | 24.55 | 1.32655 | 1.33271 | 1.34355 | ||
23437 | 2007.03.27 23:06 | modify | 2983 | 24.55 | 1.32655 | 1.33310 | 1.34355 | ||
23438 | 2007.03.27 23:12 | modify | 2983 | 24.55 | 1.32655 | 1.33313 | 1.34355 | ||
23439 | 2007.03.28 00:00 | close | 2983 | 24.55 | 1.33570 | 1.33313 | 1.34355 | 2242.68 | 126830.54 |
23440 | 2007.03.28 00:00 | sell | 2984 | 25.37 | 1.33570 | 0.00000 | 0.00000 | ||
23441 | 2007.03.28 00:01 | modify | 2984 | 25.37 | 1.33570 | 1.34270 | 1.31870 | ||
23442 | 2007.03.28 21:29 | modify | 2984 | 25.37 | 1.33570 | 1.33567 | 1.31870 | ||
23443 | 2007.03.28 21:35 | modify | 2984 | 25.37 | 1.33570 | 1.33555 | 1.31870 | ||
23444 | 2007.03.28 21:40 | modify | 2984 | 25.37 | 1.33570 | 1.33539 | 1.31870 | ||
23445 | 2007.03.28 21:45 | modify | 2984 | 25.37 | 1.33570 | 1.33513 | 1.31870 | ||
23446 | 2007.03.28 21:50 | modify | 2984 | 25.37 | 1.33570 | 1.33500 | 1.31870 | ||
23447 | 2007.03.28 21:56 | modify | 2984 | 25.37 | 1.33570 | 1.33458 | 1.31870 | ||
23448 | 2007.03.28 22:09 | modify | 2984 | 25.37 | 1.33570 | 1.33457 | 1.31870 | ||
23449 | 2007.03.28 22:30 | modify | 2984 | 25.37 | 1.33570 | 1.33454 | 1.31870 | ||
23450 | 2007.03.28 22:36 | modify | 2984 | 25.37 | 1.33570 | 1.33438 | 1.31870 | ||
23451 | 2007.03.28 22:50 | modify | 2984 | 25.37 | 1.33570 | 1.33435 | 1.31870 | ||
23452 | 2007.03.28 22:58 | modify | 2984 | 25.37 | 1.33570 | 1.33433 | 1.31870 | ||
23453 | 2007.03.29 00:00 | close | 2984 | 25.37 | 1.33155 | 1.33433 | 1.31870 | 997.08 | 127827.62 |
23454 | 2007.03.29 00:00 | buy | 2985 | 25.57 | 1.33155 | 0.00000 | 0.00000 | ||
23455 | 2007.03.29 00:02 | modify | 2985 | 25.57 | 1.33155 | 1.32455 | 1.34855 | ||
23456 | 2007.03.29 14:13 | modify | 2985 | 25.57 | 1.33155 | 1.33170 | 1.34855 | ||
23457 | 2007.03.29 14:36 | s/l | 2985 | 25.57 | 1.33170 | 1.33170 | 1.34855 | 25.56 | 127853.18 |
23458 | 2007.04.02 01:00 | sell | 2986 | 25.57 | 1.33550 | 0.00000 | 0.00000 | ||
23459 | 2007.04.02 01:00 | modify | 2986 | 25.57 | 1.33550 | 1.34250 | 1.31850 | ||
23460 | 2007.04.04 00:00 | close | 2986 | 25.57 | 1.33305 | 1.34250 | 1.31850 | 584.72 | 128437.91 |
23461 | 2007.04.04 00:00 | buy | 2987 | 25.69 | 1.33305 | 0.00000 | 0.00000 | ||
23462 | 2007.04.04 00:00 | modify | 2987 | 25.69 | 1.33305 | 1.32605 | 1.35005 | ||
23463 | 2007.04.04 16:37 | modify | 2987 | 25.69 | 1.33305 | 1.33307 | 1.35005 | ||
23464 | 2007.04.04 19:51 | modify | 2987 | 25.69 | 1.33305 | 1.33310 | 1.35005 | ||
23465 | 2007.04.04 20:16 | modify | 2987 | 25.69 | 1.33305 | 1.33322 | 1.35005 | ||
23466 | 2007.04.04 20:22 | modify | 2987 | 25.69 | 1.33305 | 1.33336 | 1.35005 | ||
23467 | 2007.04.04 20:33 | modify | 2987 | 25.69 | 1.33305 | 1.33347 | 1.35005 | ||
23468 | 2007.04.04 20:38 | modify | 2987 | 25.69 | 1.33305 | 1.33353 | 1.35005 | ||
23469 | 2007.04.04 20:44 | modify | 2987 | 25.69 | 1.33305 | 1.33358 | 1.35005 | ||
23470 | 2007.04.04 20:49 | modify | 2987 | 25.69 | 1.33305 | 1.33361 | 1.35005 | ||
23471 | 2007.04.04 20:54 | modify | 2987 | 25.69 | 1.33305 | 1.33390 | 1.35005 | ||
23472 | 2007.04.04 21:53 | modify | 2987 | 25.69 | 1.33305 | 1.33396 | 1.35005 | ||
23473 | 2007.04.04 21:58 | modify | 2987 | 25.69 | 1.33305 | 1.33419 | 1.35005 | ||
23474 | 2007.04.04 22:05 | modify | 2987 | 25.69 | 1.33305 | 1.33423 | 1.35005 | ||
23475 | 2007.04.04 22:32 | modify | 2987 | 25.69 | 1.33305 | 1.33428 | 1.35005 | ||
23476 | 2007.04.04 22:55 | modify | 2987 | 25.69 | 1.33305 | 1.33438 | 1.35005 | ||
23477 | 2007.04.04 23:05 | modify | 2987 | 25.69 | 1.33305 | 1.33450 | 1.35005 | ||
23478 | 2007.04.04 23:10 | modify | 2987 | 25.69 | 1.33305 | 1.33457 | 1.35005 | ||
23479 | 2007.04.04 23:15 | modify | 2987 | 25.69 | 1.33305 | 1.33471 | 1.35005 | ||
23480 | 2007.04.04 23:23 | modify | 2987 | 25.69 | 1.33305 | 1.33482 | 1.35005 | ||
23481 | 2007.04.04 23:29 | modify | 2987 | 25.69 | 1.33305 | 1.33502 | 1.35005 | ||
23482 | 2007.04.04 23:38 | modify | 2987 | 25.69 | 1.33305 | 1.33510 | 1.35005 | ||
23483 | 2007.04.05 00:37 | modify | 2987 | 25.69 | 1.33305 | 1.33517 | 1.35005 | ||
23484 | 2007.04.05 01:22 | modify | 2987 | 25.69 | 1.33305 | 1.33521 | 1.35005 | ||
23485 | 2007.04.05 01:34 | modify | 2987 | 25.69 | 1.33305 | 1.33522 | 1.35005 | ||
23486 | 2007.04.05 01:41 | modify | 2987 | 25.69 | 1.33305 | 1.33531 | 1.35005 | ||
23487 | 2007.04.05 01:55 | modify | 2987 | 25.69 | 1.33305 | 1.33555 | 1.35005 | ||
23488 | 2007.04.05 02:19 | modify | 2987 | 25.69 | 1.33305 | 1.33558 | 1.35005 | ||
23489 | 2007.04.05 08:13 | s/l | 2987 | 25.69 | 1.33558 | 1.33558 | 1.35005 | 650.66 | 129088.57 |
23490 | 2007.04.05 15:25 | buy | 2988 | 25.82 | 1.34215 | 0.00000 | 0.00000 | ||
23491 | 2007.04.05 15:25 | modify | 2988 | 25.82 | 1.34215 | 1.33865 | 1.37215 | ||
23492 | 2007.04.06 04:15 | buy | 2989 | 25.13 | 1.34245 | 0.00000 | 0.00000 | ||
23493 | 2007.04.06 04:28 | modify | 2989 | 25.13 | 1.34245 | 1.33145 | 1.34425 | ||
23494 | 2007.04.06 11:16 | close | 2989 | 25.13 | 1.34210 | 1.33145 | 1.34425 | -100.53 | 128988.04 |
23495 | 2007.04.06 14:30 | s/l | 2988 | 25.82 | 1.33865 | 1.33865 | 1.37215 | -912.07 | 128075.98 |
23496 | 2007.04.10 02:00 | buy | 2990 | 25.62 | 1.33585 | 0.00000 | 0.00000 | ||
23497 | 2007.04.10 02:00 | modify | 2990 | 25.62 | 1.33585 | 1.32885 | 1.35285 | ||
23498 | 2007.04.10 03:52 | modify | 2990 | 25.62 | 1.33585 | 1.33596 | 1.35285 | ||
23499 | 2007.04.10 03:58 | modify | 2990 | 25.62 | 1.33585 | 1.33598 | 1.35285 | ||
23500 | 2007.04.10 04:03 | modify | 2990 | 25.62 | 1.33585 | 1.33636 | 1.35285 | ||
23501 | 2007.04.10 04:08 | modify | 2990 | 25.62 | 1.33585 | 1.33668 | 1.35285 | ||
23502 | 2007.04.10 04:25 | modify | 2990 | 25.62 | 1.33585 | 1.33674 | 1.35285 | ||
23503 | 2007.04.10 04:31 | modify | 2990 | 25.62 | 1.33585 | 1.33679 | 1.35285 | ||
23504 | 2007.04.10 04:36 | modify | 2990 | 25.62 | 1.33585 | 1.33780 | 1.35285 | ||
23505 | 2007.04.10 04:41 | modify | 2990 | 25.62 | 1.33585 | 1.33890 | 1.35285 | ||
23506 | 2007.04.10 04:45 | buy | 2991 | 25.28 | 1.34285 | 0.00000 | 0.00000 | ||
23507 | 2007.04.10 04:45 | modify | 2991 | 25.28 | 1.34285 | 1.33935 | 1.37285 | ||
23508 | 2007.04.10 08:19 | modify | 2990 | 25.62 | 1.33585 | 1.33892 | 1.35285 | ||
23509 | 2007.04.10 08:32 | modify | 2990 | 25.62 | 1.33585 | 1.33901 | 1.35285 | ||
23510 | 2007.04.10 08:49 | modify | 2990 | 25.62 | 1.33585 | 1.33907 | 1.35285 | ||
23511 | 2007.04.10 08:55 | modify | 2990 | 25.62 | 1.33585 | 1.33912 | 1.35285 | ||
23512 | 2007.04.10 09:00 | sell | 2992 | 24.54 | 1.34220 | 0.00000 | 0.00000 | ||
23513 | 2007.04.10 09:00 | modify | 2992 | 24.54 | 1.34220 | 1.34770 | 1.32170 | ||
23514 | 2007.04.10 10:00 | buy | 2993 | 25.11 | 1.34095 | 0.00000 | 0.00000 | ||
23515 | 2007.04.10 10:00 | modify | 2993 | 25.11 | 1.34095 | 1.32995 | 1.34275 | ||
23516 | 2007.04.10 13:28 | modify | 2990 | 25.62 | 1.33585 | 1.33937 | 1.35285 | ||
23517 | 2007.04.10 14:01 | modify | 2990 | 25.62 | 1.33585 | 1.33947 | 1.35285 | ||
23518 | 2007.04.10 14:04 | t/p | 2993 | 25.11 | 1.34275 | 1.32995 | 1.34275 | 439.42 | 128515.40 |
23519 | 2007.04.10 14:07 | modify | 2990 | 25.62 | 1.33585 | 1.33948 | 1.35285 | ||
23520 | 2007.04.10 14:15 | modify | 2990 | 25.62 | 1.33585 | 1.33953 | 1.35285 | ||
23521 | 2007.04.10 14:21 | modify | 2990 | 25.62 | 1.33585 | 1.34009 | 1.35285 | ||
23522 | 2007.04.10 14:44 | modify | 2990 | 25.62 | 1.33585 | 1.34013 | 1.35285 | ||
23523 | 2007.04.10 14:49 | modify | 2990 | 25.62 | 1.33585 | 1.34033 | 1.35285 | ||
23524 | 2007.04.10 14:55 | modify | 2990 | 25.62 | 1.33585 | 1.34037 | 1.35285 | ||
23525 | 2007.04.10 15:12 | modify | 2990 | 25.62 | 1.33585 | 1.34039 | 1.35285 | ||
23526 | 2007.04.10 15:18 | modify | 2990 | 25.62 | 1.33585 | 1.34049 | 1.35285 | ||
23527 | 2007.04.10 16:37 | modify | 2990 | 25.62 | 1.33585 | 1.34053 | 1.35285 | ||
23528 | 2007.04.10 17:03 | modify | 2990 | 25.62 | 1.33585 | 1.34062 | 1.35285 | ||
23529 | 2007.04.10 17:08 | modify | 2990 | 25.62 | 1.33585 | 1.34087 | 1.35285 | ||
23530 | 2007.04.10 19:30 | buy | 2994 | 25.30 | 1.34285 | 0.00000 | 0.00000 | ||
23531 | 2007.04.10 19:30 | modify | 2994 | 25.30 | 1.34285 | 1.33185 | 1.34465 | ||
23532 | 2007.04.10 22:40 | modify | 2990 | 25.62 | 1.33585 | 1.34097 | 1.35285 | ||
23533 | 2007.04.10 22:47 | modify | 2990 | 25.62 | 1.33585 | 1.34106 | 1.35285 | ||
23534 | 2007.04.10 22:57 | modify | 2990 | 25.62 | 1.33585 | 1.34113 | 1.35285 | ||
23535 | 2007.04.10 23:00 | close | 2994 | 25.30 | 1.34380 | 1.33185 | 1.34465 | 227.70 | 128743.10 |
23536 | 2007.04.10 23:03 | modify | 2990 | 25.62 | 1.33585 | 1.34118 | 1.35285 | ||
23537 | 2007.04.10 23:08 | modify | 2990 | 25.62 | 1.33585 | 1.34120 | 1.35285 | ||
23538 | 2007.04.11 00:00 | close | 2990 | 25.62 | 1.34310 | 1.34120 | 1.35285 | 1849.15 | 130592.25 |
23539 | 2007.04.11 00:00 | sell | 2995 | 26.05 | 1.34310 | 0.00000 | 0.00000 | ||
23540 | 2007.04.11 00:06 | modify | 2995 | 26.05 | 1.34310 | 1.35010 | 1.32610 | ||
23541 | 2007.04.12 09:16 | s/l | 2992 | 24.54 | 1.34770 | 1.34770 | 1.32170 | -1417.53 | 129174.72 |
23542 | 2007.04.12 16:22 | modify | 2991 | 25.28 | 1.34285 | 1.34286 | 1.37285 | ||
23543 | 2007.04.12 16:38 | modify | 2991 | 25.28 | 1.34285 | 1.34287 | 1.37285 | ||
23544 | 2007.04.12 16:39 | s/l | 2995 | 26.05 | 1.35010 | 1.35010 | 1.32610 | -1880.76 | 127293.96 |
23545 | 2007.04.12 16:43 | modify | 2991 | 25.28 | 1.34285 | 1.34307 | 1.37285 | ||
23546 | 2007.04.12 16:55 | modify | 2991 | 25.28 | 1.34285 | 1.34312 | 1.37285 | ||
23547 | 2007.04.13 00:02 | sell | 2996 | 25.08 | 1.34880 | 0.00000 | 0.00000 | ||
23548 | 2007.04.13 00:02 | modify | 2996 | 25.08 | 1.34880 | 1.35580 | 1.33180 | ||
23549 | 2007.04.13 02:38 | modify | 2991 | 25.28 | 1.34285 | 1.34320 | 1.37285 | ||
23550 | 2007.04.13 02:43 | modify | 2991 | 25.28 | 1.34285 | 1.34340 | 1.37285 | ||
23551 | 2007.04.13 02:49 | modify | 2991 | 25.28 | 1.34285 | 1.34420 | 1.37285 | ||
23552 | 2007.04.13 03:22 | modify | 2991 | 25.28 | 1.34285 | 1.34423 | 1.37285 | ||
23553 | 2007.04.13 03:28 | modify | 2991 | 25.28 | 1.34285 | 1.34433 | 1.37285 | ||
23554 | 2007.04.13 03:33 | modify | 2991 | 25.28 | 1.34285 | 1.34503 | 1.37285 | ||
23555 | 2007.04.13 08:27 | modify | 2991 | 25.28 | 1.34285 | 1.34505 | 1.37285 | ||
23556 | 2007.04.13 08:33 | modify | 2991 | 25.28 | 1.34285 | 1.34507 | 1.37285 | ||
23557 | 2007.04.13 08:38 | modify | 2991 | 25.28 | 1.34285 | 1.34533 | 1.37285 | ||
23558 | 2007.04.13 08:43 | modify | 2991 | 25.28 | 1.34285 | 1.34535 | 1.37285 | ||
23559 | 2007.04.13 09:18 | modify | 2991 | 25.28 | 1.34285 | 1.34541 | 1.37285 | ||
23560 | 2007.04.13 09:23 | modify | 2991 | 25.28 | 1.34285 | 1.34560 | 1.37285 | ||
23561 | 2007.04.13 09:37 | modify | 2991 | 25.28 | 1.34285 | 1.34565 | 1.37285 | ||
23562 | 2007.04.13 09:43 | modify | 2991 | 25.28 | 1.34285 | 1.34575 | 1.37285 | ||
23563 | 2007.04.13 11:18 | modify | 2991 | 25.28 | 1.34285 | 1.34577 | 1.37285 | ||
23564 | 2007.04.13 11:54 | modify | 2991 | 25.28 | 1.34285 | 1.34582 | 1.37285 | ||
23565 | 2007.04.13 11:59 | modify | 2991 | 25.28 | 1.34285 | 1.34652 | 1.37285 | ||
23566 | 2007.04.13 12:06 | modify | 2991 | 25.28 | 1.34285 | 1.34665 | 1.37285 | ||
23567 | 2007.04.13 12:18 | modify | 2991 | 25.28 | 1.34285 | 1.34675 | 1.37285 | ||
23568 | 2007.04.13 12:24 | modify | 2991 | 25.28 | 1.34285 | 1.34745 | 1.37285 | ||
23569 | 2007.04.13 12:29 | modify | 2991 | 25.28 | 1.34285 | 1.34754 | 1.37285 | ||
23570 | 2007.04.13 12:34 | modify | 2991 | 25.28 | 1.34285 | 1.34778 | 1.37285 | ||
23571 | 2007.04.13 13:05 | modify | 2991 | 25.28 | 1.34285 | 1.34784 | 1.37285 | ||
23572 | 2007.04.13 13:20 | modify | 2991 | 25.28 | 1.34285 | 1.34787 | 1.37285 | ||
23573 | 2007.04.13 13:43 | modify | 2991 | 25.28 | 1.34285 | 1.34797 | 1.37285 | ||
23574 | 2007.04.13 14:30 | modify | 2991 | 25.28 | 1.34285 | 1.34802 | 1.37285 | ||
23575 | 2007.04.13 16:00 | modify | 2991 | 25.28 | 1.34285 | 1.34805 | 1.37285 | ||
23576 | 2007.04.16 00:00 | s/l | 2996 | 25.08 | 1.35580 | 1.35580 | 1.33180 | -1782.34 | 125511.62 |
23577 | 2007.04.16 00:00 | modify | 2991 | 25.28 | 1.34285 | 1.34839 | 1.37285 | ||
23578 | 2007.04.16 00:08 | modify | 2991 | 25.28 | 1.34285 | 1.34859 | 1.37285 | ||
23579 | 2007.04.16 00:13 | modify | 2991 | 25.28 | 1.34285 | 1.34889 | 1.37285 | ||
23580 | 2007.04.16 00:21 | modify | 2991 | 25.28 | 1.34285 | 1.34899 | 1.37285 | ||
23581 | 2007.04.16 00:26 | modify | 2991 | 25.28 | 1.34285 | 1.34929 | 1.37285 | ||
23582 | 2007.04.16 01:00 | sell | 2997 | 25.16 | 1.35740 | 0.00000 | 0.00000 | ||
23583 | 2007.04.16 01:00 | modify | 2997 | 25.16 | 1.35740 | 1.36440 | 1.34040 | ||
23584 | 2007.04.16 06:30 | buy | 2998 | 25.83 | 1.35555 | 0.00000 | 0.00000 | ||
23585 | 2007.04.16 06:30 | modify | 2998 | 25.83 | 1.35555 | 1.34455 | 1.35735 | ||
23586 | 2007.04.16 07:06 | modify | 2997 | 25.16 | 1.35740 | 1.35735 | 1.34040 | ||
23587 | 2007.04.16 07:11 | modify | 2997 | 25.16 | 1.35740 | 1.35725 | 1.34040 | ||
23588 | 2007.04.16 07:18 | modify | 2997 | 25.16 | 1.35740 | 1.35722 | 1.34040 | ||
23589 | 2007.04.16 07:27 | modify | 2997 | 25.16 | 1.35740 | 1.35712 | 1.34040 | ||
23590 | 2007.04.16 07:40 | modify | 2997 | 25.16 | 1.35740 | 1.35701 | 1.34040 | ||
23591 | 2007.04.16 07:45 | modify | 2997 | 25.16 | 1.35740 | 1.35665 | 1.34040 | ||
23592 | 2007.04.16 08:16 | modify | 2997 | 25.16 | 1.35740 | 1.35661 | 1.34040 | ||
23593 | 2007.04.16 13:12 | modify | 2991 | 25.28 | 1.34285 | 1.34932 | 1.37285 | ||
23594 | 2007.04.16 15:00 | modify | 2991 | 25.28 | 1.34285 | 1.34955 | 1.37285 | ||
23595 | 2007.04.16 20:04 | modify | 2991 | 25.28 | 1.34285 | 1.34958 | 1.37285 | ||
23596 | 2007.04.16 20:10 | modify | 2991 | 25.28 | 1.34285 | 1.34968 | 1.37285 | ||
23597 | 2007.04.16 20:42 | modify | 2991 | 25.28 | 1.34285 | 1.34978 | 1.37285 | ||
23598 | 2007.04.16 21:22 | modify | 2997 | 25.16 | 1.35740 | 1.35658 | 1.34040 | ||
23599 | 2007.04.16 22:09 | modify | 2997 | 25.16 | 1.35740 | 1.35652 | 1.34040 | ||
23600 | 2007.04.16 22:14 | modify | 2997 | 25.16 | 1.35740 | 1.35629 | 1.34040 | ||
23601 | 2007.04.16 22:20 | modify | 2997 | 25.16 | 1.35740 | 1.35611 | 1.34040 | ||
23602 | 2007.04.16 22:25 | modify | 2997 | 25.16 | 1.35740 | 1.35602 | 1.34040 | ||
23603 | 2007.04.16 22:30 | modify | 2997 | 25.16 | 1.35740 | 1.35601 | 1.34040 | ||
23604 | 2007.04.16 22:48 | modify | 2997 | 25.16 | 1.35740 | 1.35600 | 1.34040 | ||
23605 | 2007.04.16 22:54 | modify | 2997 | 25.16 | 1.35740 | 1.35595 | 1.34040 | ||
23606 | 2007.04.16 23:17 | modify | 2997 | 25.16 | 1.35740 | 1.35589 | 1.34040 | ||
23607 | 2007.04.16 23:22 | modify | 2997 | 25.16 | 1.35740 | 1.35586 | 1.34040 | ||
23608 | 2007.04.16 23:28 | modify | 2997 | 25.16 | 1.35740 | 1.35578 | 1.34040 | ||
23609 | 2007.04.16 23:33 | modify | 2997 | 25.16 | 1.35740 | 1.35568 | 1.34040 | ||
23610 | 2007.04.16 23:46 | modify | 2997 | 25.16 | 1.35740 | 1.35564 | 1.34040 | ||
23611 | 2007.04.16 23:53 | modify | 2997 | 25.16 | 1.35740 | 1.35559 | 1.34040 | ||
23612 | 2007.04.17 00:00 | close | 2997 | 25.16 | 1.35315 | 1.35559 | 1.34040 | 1042.48 | 126554.10 |
23613 | 2007.04.17 00:00 | buy | 2999 | 24.32 | 1.35315 | 0.00000 | 0.00000 | ||
23614 | 2007.04.17 00:00 | modify | 2999 | 24.32 | 1.35315 | 1.34615 | 1.37015 | ||
23615 | 2007.04.17 03:47 | close | 2998 | 25.83 | 1.35370 | 1.34455 | 1.35735 | -486.23 | 126067.87 |
23616 | 2007.04.17 07:31 | modify | 2991 | 25.28 | 1.34285 | 1.34987 | 1.37285 | ||
23617 | 2007.04.17 07:37 | modify | 2991 | 25.28 | 1.34285 | 1.35027 | 1.37285 | ||
23618 | 2007.04.17 10:17 | modify | 2991 | 25.28 | 1.34285 | 1.35032 | 1.37285 | ||
23619 | 2007.04.17 10:26 | modify | 2991 | 25.28 | 1.34285 | 1.35042 | 1.37285 | ||
23620 | 2007.04.17 14:30 | modify | 2991 | 25.28 | 1.34285 | 1.35053 | 1.37285 | ||
23621 | 2007.04.17 14:35 | modify | 2991 | 25.28 | 1.34285 | 1.35058 | 1.37285 | ||
23622 | 2007.04.17 14:40 | modify | 2991 | 25.28 | 1.34285 | 1.35093 | 1.37285 | ||
23623 | 2007.04.17 14:45 | modify | 2999 | 24.32 | 1.35315 | 1.35322 | 1.37015 | ||
23624 | 2007.04.17 14:45 | modify | 2991 | 25.28 | 1.34285 | 1.35291 | 1.37285 | ||
23625 | 2007.04.17 14:50 | modify | 2999 | 24.32 | 1.35315 | 1.35458 | 1.37015 | ||
23626 | 2007.04.17 14:50 | modify | 2991 | 25.28 | 1.34285 | 1.35416 | 1.37285 | ||
23627 | 2007.04.17 23:04 | modify | 2999 | 24.32 | 1.35315 | 1.35462 | 1.37015 | ||
23628 | 2007.04.17 23:09 | modify | 2999 | 24.32 | 1.35315 | 1.35512 | 1.37015 | ||
23629 | 2007.04.17 23:14 | modify | 2999 | 24.32 | 1.35315 | 1.35532 | 1.37015 | ||
23630 | 2007.04.17 23:15 | sell | 3000 | 24.82 | 1.35740 | 0.00000 | 0.00000 | ||
23631 | 2007.04.17 23:15 | modify | 3000 | 24.82 | 1.35740 | 1.36840 | 1.35560 | ||
23632 | 2007.04.17 23:31 | modify | 2999 | 24.32 | 1.35315 | 1.35535 | 1.37015 | ||
23633 | 2007.04.18 01:56 | modify | 2999 | 24.32 | 1.35315 | 1.35540 | 1.37015 | ||
23634 | 2007.04.18 02:23 | modify | 2999 | 24.32 | 1.35315 | 1.35550 | 1.37015 | ||
23635 | 2007.04.18 02:34 | modify | 2999 | 24.32 | 1.35315 | 1.35560 | 1.37015 | ||
23636 | 2007.04.18 02:39 | modify | 2999 | 24.32 | 1.35315 | 1.35600 | 1.37015 | ||
23637 | 2007.04.18 02:44 | modify | 2999 | 24.32 | 1.35315 | 1.35635 | 1.37015 | ||
23638 | 2007.04.18 02:49 | modify | 2999 | 24.32 | 1.35315 | 1.35645 | 1.37015 | ||
23639 | 2007.04.18 03:11 | modify | 2999 | 24.32 | 1.35315 | 1.35651 | 1.37015 | ||
23640 | 2007.04.18 03:16 | modify | 2999 | 24.32 | 1.35315 | 1.35654 | 1.37015 | ||
23641 | 2007.04.18 03:23 | modify | 2999 | 24.32 | 1.35315 | 1.35674 | 1.37015 | ||
23642 | 2007.04.18 03:35 | modify | 2999 | 24.32 | 1.35315 | 1.35680 | 1.37015 | ||
23643 | 2007.04.18 07:28 | modify | 2999 | 24.32 | 1.35315 | 1.35684 | 1.37015 | ||
23644 | 2007.04.18 07:38 | modify | 2999 | 24.32 | 1.35315 | 1.35692 | 1.37015 | ||
23645 | 2007.04.18 08:19 | modify | 2999 | 24.32 | 1.35315 | 1.35693 | 1.37015 | ||
23646 | 2007.04.18 08:54 | modify | 2999 | 24.32 | 1.35315 | 1.35695 | 1.37015 | ||
23647 | 2007.04.18 09:02 | modify | 2999 | 24.32 | 1.35315 | 1.35699 | 1.37015 | ||
23648 | 2007.04.18 09:10 | modify | 2999 | 24.32 | 1.35315 | 1.35704 | 1.37015 | ||
23649 | 2007.04.18 10:06 | modify | 2991 | 25.28 | 1.34285 | 1.35423 | 1.37285 | ||
23650 | 2007.04.18 10:30 | modify | 2991 | 25.28 | 1.34285 | 1.35426 | 1.37285 | ||
23651 | 2007.04.18 10:44 | modify | 2991 | 25.28 | 1.34285 | 1.35433 | 1.37285 | ||
23652 | 2007.04.18 10:49 | modify | 2991 | 25.28 | 1.34285 | 1.35446 | 1.37285 | ||
23653 | 2007.04.18 10:55 | modify | 2991 | 25.28 | 1.34285 | 1.35453 | 1.37285 | ||
23654 | 2007.04.18 10:56 | modify | 2999 | 24.32 | 1.35315 | 1.35716 | 1.37015 | ||
23655 | 2007.04.18 11:00 | modify | 2991 | 25.28 | 1.34285 | 1.35568 | 1.37285 | ||
23656 | 2007.04.18 11:02 | modify | 2999 | 24.32 | 1.35315 | 1.35744 | 1.37015 | ||
23657 | 2007.04.18 14:05 | s/l | 2999 | 24.32 | 1.35744 | 1.35744 | 1.37015 | 1035.45 | 127103.32 |
23658 | 2007.04.18 14:35 | close | 2991 | 25.28 | 1.35610 | 1.35568 | 1.37285 | 3372.55 | 130475.87 |
23659 | 2007.04.18 19:30 | close | 3000 | 24.82 | 1.35755 | 1.36840 | 1.35560 | -63.69 | 130412.18 |
23660 | 2007.04.19 00:00 | sell | 3001 | 26.08 | 1.36130 | 0.00000 | 0.00000 | ||
23661 | 2007.04.19 00:00 | modify | 3001 | 26.08 | 1.36130 | 1.36830 | 1.34430 | ||
23662 | 2007.04.19 04:30 | modify | 3001 | 26.08 | 1.36130 | 1.36126 | 1.34430 | ||
23663 | 2007.04.19 04:36 | modify | 3001 | 26.08 | 1.36130 | 1.36124 | 1.34430 | ||
23664 | 2007.04.19 04:41 | modify | 3001 | 26.08 | 1.36130 | 1.36078 | 1.34430 | ||
23665 | 2007.04.19 05:51 | s/l | 3001 | 26.08 | 1.36078 | 1.36078 | 1.34430 | 122.58 | 130534.76 |
23666 | 2007.04.19 09:00 | buy | 3002 | 26.11 | 1.35675 | 0.00000 | 0.00000 | ||
23667 | 2007.04.19 09:00 | modify | 3002 | 26.11 | 1.35675 | 1.35170 | 1.38025 | ||
23668 | 2007.04.19 14:37 | modify | 3002 | 26.11 | 1.35675 | 1.35680 | 1.38025 | ||
23669 | 2007.04.19 14:42 | modify | 3002 | 26.11 | 1.35675 | 1.35747 | 1.38025 | ||
23670 | 2007.04.19 16:59 | modify | 3002 | 26.11 | 1.35675 | 1.35757 | 1.38025 | ||
23671 | 2007.04.19 17:16 | modify | 3002 | 26.11 | 1.35675 | 1.35767 | 1.38025 | ||
23672 | 2007.04.19 17:21 | modify | 3002 | 26.11 | 1.35675 | 1.35787 | 1.38025 | ||
23673 | 2007.04.19 17:26 | modify | 3002 | 26.11 | 1.35675 | 1.35794 | 1.38025 | ||
23674 | 2007.04.19 18:00 | modify | 3002 | 26.11 | 1.35675 | 1.35797 | 1.38025 | ||
23675 | 2007.04.19 22:23 | modify | 3002 | 26.11 | 1.35675 | 1.35804 | 1.38025 | ||
23676 | 2007.04.19 22:30 | modify | 3002 | 26.11 | 1.35675 | 1.35807 | 1.38025 | ||
23677 | 2007.04.19 23:00 | sell | 3003 | 25.62 | 1.36110 | 0.00000 | 0.00000 | ||
23678 | 2007.04.19 23:00 | modify | 3003 | 25.62 | 1.36110 | 1.37210 | 1.35930 | ||
23679 | 2007.04.19 23:06 | modify | 3002 | 26.11 | 1.35675 | 1.35817 | 1.38025 | ||
23680 | 2007.04.19 23:55 | modify | 3002 | 26.11 | 1.35675 | 1.35834 | 1.38025 | ||
23681 | 2007.04.20 00:00 | sell | 3004 | 26.31 | 1.36170 | 0.00000 | 0.00000 | ||
23682 | 2007.04.20 00:01 | modify | 3004 | 26.31 | 1.36170 | 1.36870 | 1.34470 | ||
23683 | 2007.04.20 00:01 | modify | 3002 | 26.11 | 1.35675 | 1.35883 | 1.38025 | ||
23684 | 2007.04.20 00:07 | modify | 3002 | 26.11 | 1.35675 | 1.35965 | 1.38025 | ||
23685 | 2007.04.20 00:12 | modify | 3002 | 26.11 | 1.35675 | 1.35974 | 1.38025 | ||
23686 | 2007.04.20 00:17 | modify | 3002 | 26.11 | 1.35675 | 1.35984 | 1.38025 | ||
23687 | 2007.04.20 00:24 | modify | 3002 | 26.11 | 1.35675 | 1.35994 | 1.38025 | ||
23688 | 2007.04.20 00:29 | modify | 3002 | 26.11 | 1.35675 | 1.36018 | 1.38025 | ||
23689 | 2007.04.20 00:38 | modify | 3002 | 26.11 | 1.35675 | 1.36032 | 1.38025 | ||
23690 | 2007.04.20 08:11 | modify | 3002 | 26.11 | 1.35675 | 1.36056 | 1.38025 | ||
23691 | 2007.04.20 08:16 | modify | 3002 | 26.11 | 1.35675 | 1.36095 | 1.38025 | ||
23692 | 2007.04.20 08:21 | modify | 3002 | 26.11 | 1.35675 | 1.36114 | 1.38025 | ||
23693 | 2007.04.20 09:41 | s/l | 3002 | 26.11 | 1.36114 | 1.36114 | 1.38025 | 1137.76 | 131672.52 |
23694 | 2007.04.20 09:45 | close | 3003 | 25.62 | 1.36075 | 1.37210 | 1.35930 | 62.36 | 131734.88 |
23695 | 2007.04.20 22:28 | modify | 3004 | 26.31 | 1.36170 | 1.36163 | 1.34470 | ||
23696 | 2007.04.20 22:33 | modify | 3004 | 26.31 | 1.36170 | 1.36149 | 1.34470 | ||
23697 | 2007.04.23 00:00 | close | 3004 | 26.31 | 1.36055 | 1.36149 | 1.34470 | 274.51 | 132009.39 |
23698 | 2007.04.23 00:00 | buy | 3005 | 26.40 | 1.36055 | 0.00000 | 0.00000 | ||
23699 | 2007.04.23 00:00 | modify | 3005 | 26.40 | 1.36055 | 1.35355 | 1.37755 | ||
23700 | 2007.04.24 16:25 | buy | 3006 | 25.79 | 1.36275 | 0.00000 | 0.00000 | ||
23701 | 2007.04.24 16:25 | modify | 3006 | 25.79 | 1.36275 | 1.35925 | 1.39275 | ||
23702 | 2007.04.24 21:44 | modify | 3005 | 26.40 | 1.36055 | 1.36059 | 1.37755 | ||
23703 | 2007.04.24 21:49 | modify | 3005 | 26.40 | 1.36055 | 1.36074 | 1.37755 | ||
23704 | 2007.04.24 21:55 | modify | 3005 | 26.40 | 1.36055 | 1.36080 | 1.37755 | ||
23705 | 2007.04.24 22:00 | modify | 3005 | 26.40 | 1.36055 | 1.36115 | 1.37755 | ||
23706 | 2007.04.24 22:05 | modify | 3005 | 26.40 | 1.36055 | 1.36153 | 1.37755 | ||
23707 | 2007.04.24 22:23 | modify | 3005 | 26.40 | 1.36055 | 1.36157 | 1.37755 | ||
23708 | 2007.04.24 22:29 | modify | 3005 | 26.40 | 1.36055 | 1.36162 | 1.37755 | ||
23709 | 2007.04.24 22:34 | modify | 3005 | 26.40 | 1.36055 | 1.36204 | 1.37755 | ||
23710 | 2007.04.24 23:08 | modify | 3005 | 26.40 | 1.36055 | 1.36207 | 1.37755 | ||
23711 | 2007.04.24 23:22 | modify | 3005 | 26.40 | 1.36055 | 1.36209 | 1.37755 | ||
23712 | 2007.04.24 23:30 | sell | 3007 | 25.23 | 1.36410 | 0.00000 | 0.00000 | ||
23713 | 2007.04.24 23:32 | modify | 3007 | 25.23 | 1.36410 | 1.37510 | 1.36230 | ||
23714 | 2007.04.25 02:15 | close | 3007 | 25.23 | 1.36275 | 1.37510 | 1.36230 | 313.70 | 132323.08 |
23715 | 2007.04.25 02:15 | buy | 3008 | 25.14 | 1.36275 | 0.00000 | 0.00000 | ||
23716 | 2007.04.25 02:15 | modify | 3008 | 25.14 | 1.36275 | 1.35175 | 1.36455 | ||
23717 | 2007.04.25 08:15 | close | 3008 | 25.14 | 1.36430 | 1.35175 | 1.36455 | 377.10 | 132700.18 |
23718 | 2007.04.25 08:36 | modify | 3005 | 26.40 | 1.36055 | 1.36212 | 1.37755 | ||
23719 | 2007.04.25 08:47 | modify | 3005 | 26.40 | 1.36055 | 1.36213 | 1.37755 | ||
23720 | 2007.04.25 14:41 | s/l | 3005 | 26.40 | 1.36213 | 1.36213 | 1.37755 | 413.21 | 133113.40 |
23721 | 2007.04.26 02:02 | buy | 3009 | 25.98 | 1.36395 | 0.00000 | 0.00000 | ||
23722 | 2007.04.26 02:02 | modify | 3009 | 25.98 | 1.36395 | 1.35695 | 1.38095 | ||
23723 | 2007.04.26 11:35 | close | 3006 | 25.79 | 1.36140 | 1.35925 | 1.39275 | -342.91 | 132770.48 |
23724 | 2007.04.26 11:35 | sell | 3010 | 25.71 | 1.36140 | 0.00000 | 0.00000 | ||
23725 | 2007.04.26 11:35 | modify | 3010 | 25.71 | 1.36140 | 1.36490 | 1.33140 | ||
23726 | 2007.04.26 23:30 | buy | 3011 | 26.40 | 1.35915 | 0.00000 | 0.00000 | ||
23727 | 2007.04.26 23:30 | modify | 3011 | 26.40 | 1.35915 | 1.34815 | 1.36095 | ||
23728 | 2007.04.27 04:31 | close | 3011 | 26.40 | 1.36040 | 1.34815 | 1.36095 | 321.45 | 133091.93 |
23729 | 2007.04.27 14:23 | s/l | 3010 | 25.71 | 1.36490 | 1.36490 | 1.33140 | -927.26 | 132164.67 |
23730 | 2007.04.27 14:30 | modify | 3009 | 25.98 | 1.36395 | 1.36402 | 1.38095 | ||
23731 | 2007.04.27 17:04 | s/l | 3009 | 25.98 | 1.36402 | 1.36402 | 1.38095 | 9.77 | 132174.44 |
23732 | 2007.04.30 09:00 | buy | 3012 | 26.43 | 1.36065 | 0.00000 | 0.00000 | ||
23733 | 2007.04.30 09:00 | modify | 3012 | 26.43 | 1.36065 | 1.35580 | 1.38465 | ||
23734 | 2007.04.30 16:50 | modify | 3012 | 26.43 | 1.36065 | 1.36078 | 1.38465 | ||
23735 | 2007.04.30 16:57 | modify | 3012 | 26.43 | 1.36065 | 1.36083 | 1.38465 | ||
23736 | 2007.04.30 17:02 | modify | 3012 | 26.43 | 1.36065 | 1.36138 | 1.38465 | ||
23737 | 2007.04.30 17:07 | modify | 3012 | 26.43 | 1.36065 | 1.36241 | 1.38465 | ||
23738 | 2007.04.30 17:12 | modify | 3012 | 26.43 | 1.36065 | 1.36291 | 1.38465 | ||
23739 | 2007.04.30 17:17 | modify | 3012 | 26.43 | 1.36065 | 1.36364 | 1.38465 | ||
23740 | 2007.04.30 17:22 | modify | 3012 | 26.43 | 1.36065 | 1.36454 | 1.38465 | ||
23741 | 2007.04.30 17:27 | modify | 3012 | 26.43 | 1.36065 | 1.36474 | 1.38465 | ||
23742 | 2007.04.30 17:33 | modify | 3012 | 26.43 | 1.36065 | 1.36510 | 1.38465 | ||
23743 | 2007.04.30 20:46 | s/l | 3012 | 26.43 | 1.36510 | 1.36510 | 1.38465 | 1162.91 | 133337.35 |
23744 | 2007.04.30 23:15 | buy | 3013 | 26.67 | 1.36465 | 0.00000 | 0.00000 | ||
23745 | 2007.04.30 23:15 | modify | 3013 | 26.67 | 1.36465 | 1.35365 | 1.36645 | ||
23746 | 2007.05.01 01:16 | close | 3013 | 26.67 | 1.36540 | 1.35365 | 1.36645 | 191.37 | 133528.72 |
23747 | 2007.05.01 09:40 | sell | 3014 | 26.71 | 1.36260 | 0.00000 | 0.00000 | ||
23748 | 2007.05.01 09:40 | modify | 3014 | 26.71 | 1.36260 | 1.36610 | 1.33260 | ||
23749 | 2007.05.01 15:06 | s/l | 3014 | 26.71 | 1.36610 | 1.36610 | 1.33260 | -948.21 | 132580.51 |
23750 | 2007.05.01 16:20 | sell | 3015 | 26.52 | 1.36330 | 0.00000 | 0.00000 | ||
23751 | 2007.05.01 16:20 | modify | 3015 | 26.52 | 1.36330 | 1.36680 | 1.33330 | ||
23752 | 2007.05.02 13:00 | modify | 3015 | 26.52 | 1.36330 | 1.36325 | 1.33330 | ||
23753 | 2007.05.02 23:02 | buy | 3016 | 25.99 | 1.35945 | 0.00000 | 0.00000 | ||
23754 | 2007.05.02 23:02 | modify | 3016 | 25.99 | 1.35945 | 1.34845 | 1.36125 | ||
23755 | 2007.05.03 02:18 | close | 3016 | 25.99 | 1.35940 | 1.34845 | 1.36125 | -12.28 | 132568.24 |
23756 | 2007.05.03 15:27 | modify | 3015 | 26.52 | 1.36330 | 1.36317 | 1.33330 | ||
23757 | 2007.05.03 15:42 | modify | 3015 | 26.52 | 1.36330 | 1.36314 | 1.33330 | ||
23758 | 2007.05.03 15:47 | modify | 3015 | 26.52 | 1.36330 | 1.36245 | 1.33330 | ||
23759 | 2007.05.03 15:53 | modify | 3015 | 26.52 | 1.36330 | 1.36242 | 1.33330 | ||
23760 | 2007.05.03 16:00 | modify | 3015 | 26.52 | 1.36330 | 1.36230 | 1.33330 | ||
23761 | 2007.05.03 16:05 | modify | 3015 | 26.52 | 1.36330 | 1.36117 | 1.33330 | ||
23762 | 2007.05.03 16:23 | modify | 3015 | 26.52 | 1.36330 | 1.36115 | 1.33330 | ||
23763 | 2007.05.03 16:28 | modify | 3015 | 26.52 | 1.36330 | 1.36097 | 1.33330 | ||
23764 | 2007.05.03 16:35 | modify | 3015 | 26.52 | 1.36330 | 1.36087 | 1.33330 | ||
23765 | 2007.05.03 20:32 | modify | 3015 | 26.52 | 1.36330 | 1.36064 | 1.33330 | ||
23766 | 2007.05.04 03:36 | modify | 3015 | 26.52 | 1.36330 | 1.36059 | 1.33330 | ||
23767 | 2007.05.04 03:41 | modify | 3015 | 26.52 | 1.36330 | 1.36053 | 1.33330 | ||
23768 | 2007.05.04 04:02 | modify | 3015 | 26.52 | 1.36330 | 1.36046 | 1.33330 | ||
23769 | 2007.05.04 04:11 | modify | 3015 | 26.52 | 1.36330 | 1.36036 | 1.33330 | ||
23770 | 2007.05.04 04:21 | modify | 3015 | 26.52 | 1.36330 | 1.36026 | 1.33330 | ||
23771 | 2007.05.04 04:26 | modify | 3015 | 26.52 | 1.36330 | 1.35996 | 1.33330 | ||
23772 | 2007.05.04 04:32 | modify | 3015 | 26.52 | 1.36330 | 1.35986 | 1.33330 | ||
23773 | 2007.05.04 04:38 | modify | 3015 | 26.52 | 1.36330 | 1.35966 | 1.33330 | ||
23774 | 2007.05.04 06:54 | modify | 3015 | 26.52 | 1.36330 | 1.35959 | 1.33330 | ||
23775 | 2007.05.04 09:00 | sell | 3017 | 26.10 | 1.35700 | 0.00000 | 0.00000 | ||
23776 | 2007.05.04 09:01 | modify | 3017 | 26.10 | 1.35700 | 1.36130 | 1.33950 | ||
23777 | 2007.05.04 14:58 | s/l | 3015 | 26.52 | 1.35959 | 1.35959 | 1.33330 | 895.58 | 133463.82 |
23778 | 2007.05.07 04:47 | s/l | 3017 | 26.10 | 1.36130 | 1.36130 | 1.33950 | -1150.12 | 132313.69 |
23779 | 2007.05.07 23:15 | buy | 3018 | 26.46 | 1.35985 | 0.00000 | 0.00000 | ||
23780 | 2007.05.07 23:15 | modify | 3018 | 26.46 | 1.35985 | 1.34885 | 1.36165 | ||
23781 | 2007.05.08 00:02 | buy | 3019 | 25.74 | 1.36005 | 0.00000 | 0.00000 | ||
23782 | 2007.05.08 00:02 | modify | 3019 | 25.74 | 1.36005 | 1.35305 | 1.37705 | ||
23783 | 2007.05.08 03:45 | close | 3018 | 26.46 | 1.36050 | 1.34885 | 1.36165 | 163.42 | 132477.11 |
23784 | 2007.05.08 10:40 | sell | 3020 | 25.66 | 1.35740 | 0.00000 | 0.00000 | ||
23785 | 2007.05.08 10:40 | modify | 3020 | 25.66 | 1.35740 | 1.36090 | 1.32740 | ||
23786 | 2007.05.08 16:17 | s/l | 3019 | 25.74 | 1.35305 | 1.35305 | 1.37705 | -1814.67 | 130662.44 |
23787 | 2007.05.08 16:18 | modify | 3020 | 25.66 | 1.35740 | 1.35733 | 1.32740 | ||
23788 | 2007.05.08 16:23 | modify | 3020 | 25.66 | 1.35740 | 1.35705 | 1.32740 | ||
23789 | 2007.05.08 21:30 | sell | 3021 | 25.57 | 1.35450 | 0.00000 | 0.00000 | ||
23790 | 2007.05.08 21:30 | modify | 3021 | 25.57 | 1.35450 | 1.36550 | 1.35270 | ||
23791 | 2007.05.09 01:00 | close | 3021 | 25.57 | 1.35395 | 1.36550 | 1.35270 | 113.37 | 130775.81 |
23792 | 2007.05.09 20:46 | modify | 3020 | 25.66 | 1.35740 | 1.35697 | 1.32740 | ||
23793 | 2007.05.10 00:00 | buy | 3022 | 25.68 | 1.35285 | 0.00000 | 0.00000 | ||
23794 | 2007.05.10 00:01 | modify | 3022 | 25.68 | 1.35285 | 1.34585 | 1.36985 | ||
23795 | 2007.05.10 08:11 | modify | 3022 | 25.68 | 1.35285 | 1.35290 | 1.36985 | ||
23796 | 2007.05.10 08:18 | modify | 3022 | 25.68 | 1.35285 | 1.35291 | 1.36985 | ||
23797 | 2007.05.10 08:25 | modify | 3022 | 25.68 | 1.35285 | 1.35297 | 1.36985 | ||
23798 | 2007.05.10 08:32 | modify | 3022 | 25.68 | 1.35285 | 1.35304 | 1.36985 | ||
23799 | 2007.05.10 08:37 | modify | 3022 | 25.68 | 1.35285 | 1.35308 | 1.36985 | ||
23800 | 2007.05.10 09:00 | sell | 3023 | 26.36 | 1.35530 | 0.00000 | 0.00000 | ||
23801 | 2007.05.10 09:00 | modify | 3023 | 26.36 | 1.35530 | 1.36060 | 1.33630 | ||
23802 | 2007.05.10 11:14 | s/l | 3022 | 25.68 | 1.35308 | 1.35308 | 1.36985 | 46.22 | 130822.03 |
23803 | 2007.05.10 14:51 | modify | 3023 | 26.36 | 1.35530 | 1.35523 | 1.33630 | ||
23804 | 2007.05.10 14:52 | modify | 3020 | 25.66 | 1.35740 | 1.35695 | 1.32740 | ||
23805 | 2007.05.10 14:56 | modify | 3023 | 26.36 | 1.35530 | 1.35383 | 1.33630 | ||
23806 | 2007.05.10 14:57 | modify | 3020 | 25.66 | 1.35740 | 1.35690 | 1.32740 | ||
23807 | 2007.05.10 15:16 | modify | 3023 | 26.36 | 1.35530 | 1.35374 | 1.33630 | ||
23808 | 2007.05.10 15:21 | modify | 3020 | 25.66 | 1.35740 | 1.35682 | 1.32740 | ||
23809 | 2007.05.10 15:21 | modify | 3023 | 26.36 | 1.35530 | 1.35262 | 1.33630 | ||
23810 | 2007.05.10 15:46 | modify | 3023 | 26.36 | 1.35530 | 1.35260 | 1.33630 | ||
23811 | 2007.05.10 18:39 | modify | 3023 | 26.36 | 1.35530 | 1.35250 | 1.33630 | ||
23812 | 2007.05.10 18:39 | modify | 3020 | 25.66 | 1.35740 | 1.35679 | 1.32740 | ||
23813 | 2007.05.10 18:44 | modify | 3023 | 26.36 | 1.35530 | 1.35131 | 1.33630 | ||
23814 | 2007.05.10 18:44 | modify | 3020 | 25.66 | 1.35740 | 1.35609 | 1.32740 | ||
23815 | 2007.05.10 18:52 | modify | 3020 | 25.66 | 1.35740 | 1.35600 | 1.32740 | ||
23816 | 2007.05.10 18:52 | modify | 3023 | 26.36 | 1.35530 | 1.35118 | 1.33630 | ||
23817 | 2007.05.10 18:57 | modify | 3020 | 25.66 | 1.35740 | 1.35551 | 1.32740 | ||
23818 | 2007.05.10 18:57 | modify | 3023 | 26.36 | 1.35530 | 1.35074 | 1.33630 | ||
23819 | 2007.05.10 19:02 | modify | 3023 | 26.36 | 1.35530 | 1.35066 | 1.33630 | ||
23820 | 2007.05.10 19:04 | modify | 3020 | 25.66 | 1.35740 | 1.35543 | 1.32740 | ||
23821 | 2007.05.10 19:08 | modify | 3023 | 26.36 | 1.35530 | 1.34936 | 1.33630 | ||
23822 | 2007.05.10 19:09 | modify | 3020 | 25.66 | 1.35740 | 1.35537 | 1.32740 | ||
23823 | 2007.05.10 19:10 | close | 3023 | 26.36 | 1.34726 | 1.34936 | 1.33630 | 2106.16 | 132928.19 |
23824 | 2007.05.10 19:15 | modify | 3020 | 25.66 | 1.35740 | 1.35529 | 1.32740 | ||
23825 | 2007.05.10 19:20 | modify | 3020 | 25.66 | 1.35740 | 1.35509 | 1.32740 | ||
23826 | 2007.05.10 19:26 | modify | 3020 | 25.66 | 1.35740 | 1.35501 | 1.32740 | ||
23827 | 2007.05.10 19:35 | modify | 3020 | 25.66 | 1.35740 | 1.35499 | 1.32740 | ||
23828 | 2007.05.10 19:41 | modify | 3020 | 25.66 | 1.35740 | 1.35489 | 1.32740 | ||
23829 | 2007.05.10 19:54 | modify | 3020 | 25.66 | 1.35740 | 1.35479 | 1.32740 | ||
23830 | 2007.05.11 03:01 | modify | 3020 | 25.66 | 1.35740 | 1.35449 | 1.32740 | ||
23831 | 2007.05.11 05:45 | sell | 3024 | 26.34 | 1.34810 | 0.00000 | 0.00000 | ||
23832 | 2007.05.11 05:45 | modify | 3024 | 26.34 | 1.34810 | 1.35910 | 1.34630 | ||
23833 | 2007.05.11 09:24 | modify | 3020 | 25.66 | 1.35740 | 1.35432 | 1.32740 | ||
23834 | 2007.05.11 09:29 | modify | 3020 | 25.66 | 1.35740 | 1.35399 | 1.32740 | ||
23835 | 2007.05.11 09:30 | close | 3024 | 26.34 | 1.34695 | 1.35910 | 1.34630 | 289.74 | 133217.93 |
23836 | 2007.05.11 09:35 | modify | 3020 | 25.66 | 1.35740 | 1.35392 | 1.32740 | ||
23837 | 2007.05.11 11:16 | modify | 3020 | 25.66 | 1.35740 | 1.35388 | 1.32740 | ||
23838 | 2007.05.11 11:22 | modify | 3020 | 25.66 | 1.35740 | 1.35386 | 1.32740 | ||
23839 | 2007.05.11 14:39 | modify | 3020 | 25.66 | 1.35740 | 1.35373 | 1.32740 | ||
23840 | 2007.05.11 14:45 | modify | 3020 | 25.66 | 1.35740 | 1.35366 | 1.32740 | ||
23841 | 2007.05.14 00:00 | sell | 3025 | 26.14 | 1.35310 | 0.00000 | 0.00000 | ||
23842 | 2007.05.14 00:00 | modify | 3025 | 26.14 | 1.35310 | 1.36010 | 1.33610 | ||
23843 | 2007.05.14 00:56 | s/l | 3020 | 25.66 | 1.35366 | 1.35366 | 1.32740 | 859.71 | 134077.64 |
23844 | 2007.05.15 00:02 | close | 3025 | 26.14 | 1.35445 | 1.36010 | 1.33610 | -380.76 | 133696.88 |
23845 | 2007.05.15 00:02 | buy | 3026 | 26.74 | 1.35445 | 0.00000 | 0.00000 | ||
23846 | 2007.05.15 00:02 | modify | 3026 | 26.74 | 1.35445 | 1.34745 | 1.37145 | ||
23847 | 2007.05.15 02:00 | sell | 3027 | 26.00 | 1.35430 | 0.00000 | 0.00000 | ||
23848 | 2007.05.15 02:00 | modify | 3027 | 26.00 | 1.35430 | 1.36130 | 1.33730 | ||
23849 | 2007.05.15 02:02 | close | 3026 | 26.74 | 1.35440 | 1.34745 | 1.37145 | -26.74 | 133670.14 |
23850 | 2007.05.15 16:35 | buy | 3028 | 25.85 | 1.35765 | 0.00000 | 0.00000 | ||
23851 | 2007.05.15 16:35 | modify | 3028 | 25.85 | 1.35765 | 1.35415 | 1.38765 | ||
23852 | 2007.05.15 22:03 | buy | 3029 | 26.54 | 1.35895 | 0.00000 | 0.00000 | ||
23853 | 2007.05.15 22:03 | modify | 3029 | 26.54 | 1.35895 | 1.34795 | 1.36075 | ||
23854 | 2007.05.16 02:21 | close | 3029 | 26.54 | 1.35920 | 1.34795 | 1.36075 | 57.75 | 133727.89 |
23855 | 2007.05.16 17:10 | close | 3028 | 25.85 | 1.35490 | 1.35415 | 1.38765 | -719.26 | 133008.63 |
23856 | 2007.05.16 23:53 | modify | 3027 | 26.00 | 1.35430 | 1.35429 | 1.33730 | ||
23857 | 2007.05.17 00:12 | modify | 3027 | 26.00 | 1.35430 | 1.35424 | 1.33730 | ||
23858 | 2007.05.17 00:17 | modify | 3027 | 26.00 | 1.35430 | 1.35419 | 1.33730 | ||
23859 | 2007.05.17 00:32 | modify | 3027 | 26.00 | 1.35430 | 1.35414 | 1.33730 | ||
23860 | 2007.05.17 01:46 | sell | 3030 | 25.98 | 1.35230 | 0.00000 | 0.00000 | ||
23861 | 2007.05.17 01:48 | modify | 3030 | 25.98 | 1.35230 | 1.36330 | 1.35050 | ||
23862 | 2007.05.17 08:48 | s/l | 3027 | 26.00 | 1.35414 | 1.35414 | 1.33730 | -30.26 | 132978.37 |
23863 | 2007.05.17 12:45 | close | 3030 | 25.98 | 1.35205 | 1.36330 | 1.35050 | 51.96 | 133030.33 |
23864 | 2007.05.21 00:00 | sell | 3031 | 26.61 | 1.35170 | 0.00000 | 0.00000 | ||
23865 | 2007.05.21 00:00 | modify | 3031 | 26.61 | 1.35170 | 1.35870 | 1.33470 | ||
23866 | 2007.05.21 11:44 | modify | 3031 | 26.61 | 1.35170 | 1.35168 | 1.33470 | ||
23867 | 2007.05.21 11:49 | modify | 3031 | 26.61 | 1.35170 | 1.35111 | 1.33470 | ||
23868 | 2007.05.21 12:18 | modify | 3031 | 26.61 | 1.35170 | 1.35089 | 1.33470 | ||
23869 | 2007.05.21 12:23 | modify | 3031 | 26.61 | 1.35170 | 1.35084 | 1.33470 | ||
23870 | 2007.05.21 12:29 | modify | 3031 | 26.61 | 1.35170 | 1.35064 | 1.33470 | ||
23871 | 2007.05.21 12:34 | modify | 3031 | 26.61 | 1.35170 | 1.35050 | 1.33470 | ||
23872 | 2007.05.21 12:39 | modify | 3031 | 26.61 | 1.35170 | 1.34770 | 1.33470 | ||
23873 | 2007.05.21 18:30 | sell | 3032 | 26.18 | 1.34600 | 0.00000 | 0.00000 | ||
23874 | 2007.05.21 18:31 | modify | 3032 | 26.18 | 1.34600 | 1.35700 | 1.34420 | ||
23875 | 2007.05.21 23:30 | close | 3032 | 26.18 | 1.34635 | 1.35700 | 1.34420 | -104.72 | 132925.61 |
23876 | 2007.05.22 03:14 | modify | 3031 | 26.61 | 1.35170 | 1.34765 | 1.33470 | ||
23877 | 2007.05.22 03:19 | modify | 3031 | 26.61 | 1.35170 | 1.34757 | 1.33470 | ||
23878 | 2007.05.22 03:42 | modify | 3031 | 26.61 | 1.35170 | 1.34754 | 1.33470 | ||
23879 | 2007.05.22 03:48 | modify | 3031 | 26.61 | 1.35170 | 1.34745 | 1.33470 | ||
23880 | 2007.05.22 04:58 | modify | 3031 | 26.61 | 1.35170 | 1.34735 | 1.33470 | ||
23881 | 2007.05.22 08:36 | s/l | 3031 | 26.61 | 1.34735 | 1.34735 | 1.33470 | 1129.16 | 134054.77 |
23882 | 2007.05.22 11:50 | sell | 3033 | 26.81 | 1.34440 | 0.00000 | 0.00000 | ||
23883 | 2007.05.22 11:51 | modify | 3033 | 26.81 | 1.34440 | 1.34790 | 1.31440 | ||
23884 | 2007.05.23 00:02 | buy | 3034 | 26.04 | 1.34515 | 0.00000 | 0.00000 | ||
23885 | 2007.05.23 00:02 | modify | 3034 | 26.04 | 1.34515 | 1.33815 | 1.36215 | ||
23886 | 2007.05.23 13:46 | s/l | 3033 | 26.81 | 1.34790 | 1.34790 | 1.31440 | -966.93 | 133087.83 |
23887 | 2007.05.24 16:10 | sell | 3035 | 25.77 | 1.34230 | 0.00000 | 0.00000 | ||
23888 | 2007.05.24 16:10 | modify | 3035 | 25.77 | 1.34230 | 1.34580 | 1.31230 | ||
23889 | 2007.05.25 15:39 | s/l | 3035 | 25.77 | 1.34580 | 1.34580 | 1.31230 | -929.43 | 132158.41 |
23890 | 2007.05.29 11:03 | modify | 3034 | 26.04 | 1.34515 | 1.34517 | 1.36215 | ||
23891 | 2007.05.29 11:08 | modify | 3034 | 26.04 | 1.34515 | 1.34545 | 1.36215 | ||
23892 | 2007.05.29 11:13 | modify | 3034 | 26.04 | 1.34515 | 1.34603 | 1.36215 | ||
23893 | 2007.05.29 13:54 | modify | 3034 | 26.04 | 1.34515 | 1.34610 | 1.36215 | ||
23894 | 2007.05.29 14:00 | modify | 3034 | 26.04 | 1.34515 | 1.34618 | 1.36215 | ||
23895 | 2007.05.29 14:05 | modify | 3034 | 26.04 | 1.34515 | 1.34621 | 1.36215 | ||
23896 | 2007.05.29 14:10 | modify | 3034 | 26.04 | 1.34515 | 1.34684 | 1.36215 | ||
23897 | 2007.05.29 14:15 | modify | 3034 | 26.04 | 1.34515 | 1.34698 | 1.36215 | ||
23898 | 2007.05.29 14:20 | modify | 3034 | 26.04 | 1.34515 | 1.34749 | 1.36215 | ||
23899 | 2007.05.29 14:25 | modify | 3034 | 26.04 | 1.34515 | 1.34785 | 1.36215 | ||
23900 | 2007.05.29 17:00 | buy | 3036 | 25.90 | 1.34845 | 0.00000 | 0.00000 | ||
23901 | 2007.05.29 17:00 | modify | 3036 | 25.90 | 1.34845 | 1.33745 | 1.35025 | ||
23902 | 2007.05.29 18:01 | s/l | 3034 | 26.04 | 1.34785 | 1.34785 | 1.36215 | 717.56 | 132875.96 |
23903 | 2007.05.30 04:30 | close | 3036 | 25.90 | 1.34560 | 1.33745 | 1.35025 | -746.54 | 132129.42 |
23904 | 2007.06.01 16:10 | sell | 3037 | 26.43 | 1.34020 | 0.00000 | 0.00000 | ||
23905 | 2007.06.01 16:10 | modify | 3037 | 26.43 | 1.34020 | 1.34370 | 1.31020 | ||
23906 | 2007.06.01 17:04 | s/l | 3037 | 26.43 | 1.34370 | 1.34370 | 1.31020 | -938.27 | 131191.15 |
23907 | 2007.06.07 01:00 | buy | 3038 | 26.24 | 1.34955 | 0.00000 | 0.00000 | ||
23908 | 2007.06.07 01:00 | modify | 3038 | 26.24 | 1.34955 | 1.34255 | 1.36655 | ||
23909 | 2007.06.07 18:50 | s/l | 3038 | 26.24 | 1.34255 | 1.34255 | 1.36655 | -1849.92 | 129341.23 |
23910 | 2007.06.08 09:25 | sell | 3039 | 25.87 | 1.33950 | 0.00000 | 0.00000 | ||
23911 | 2007.06.08 09:25 | modify | 3039 | 25.87 | 1.33950 | 1.34300 | 1.30950 | ||
23912 | 2007.06.08 12:13 | modify | 3039 | 25.87 | 1.33950 | 1.33944 | 1.30950 | ||
23913 | 2007.06.08 12:22 | modify | 3039 | 25.87 | 1.33950 | 1.33936 | 1.30950 | ||
23914 | 2007.06.08 20:30 | sell | 3040 | 25.35 | 1.33590 | 0.00000 | 0.00000 | ||
23915 | 2007.06.08 20:31 | modify | 3040 | 25.35 | 1.33590 | 1.34690 | 1.33410 | ||
23916 | 2007.06.11 02:16 | close | 3040 | 25.35 | 1.33535 | 1.34690 | 1.33410 | 112.39 | 129453.62 |
23917 | 2007.06.11 15:52 | modify | 3039 | 25.87 | 1.33950 | 1.33934 | 1.30950 | ||
23918 | 2007.06.11 16:40 | modify | 3039 | 25.87 | 1.33950 | 1.33927 | 1.30950 | ||
23919 | 2007.06.11 16:47 | modify | 3039 | 25.87 | 1.33950 | 1.33924 | 1.30950 | ||
23920 | 2007.06.12 00:01 | sell | 3041 | 25.37 | 1.33580 | 0.00000 | 0.00000 | ||
23921 | 2007.06.12 00:03 | modify | 3041 | 25.37 | 1.33580 | 1.34280 | 1.31880 | ||
23922 | 2007.06.12 09:48 | modify | 3039 | 25.87 | 1.33950 | 1.33923 | 1.30950 | ||
23923 | 2007.06.12 09:54 | modify | 3039 | 25.87 | 1.33950 | 1.33914 | 1.30950 | ||
23924 | 2007.06.12 09:59 | modify | 3039 | 25.87 | 1.33950 | 1.33897 | 1.30950 | ||
23925 | 2007.06.12 10:04 | modify | 3039 | 25.87 | 1.33950 | 1.33853 | 1.30950 | ||
23926 | 2007.06.12 10:10 | modify | 3039 | 25.87 | 1.33950 | 1.33848 | 1.30950 | ||
23927 | 2007.06.12 10:15 | modify | 3039 | 25.87 | 1.33950 | 1.33827 | 1.30950 | ||
23928 | 2007.06.12 10:35 | modify | 3039 | 25.87 | 1.33950 | 1.33823 | 1.30950 | ||
23929 | 2007.06.12 10:41 | modify | 3039 | 25.87 | 1.33950 | 1.33813 | 1.30950 | ||
23930 | 2007.06.12 11:21 | modify | 3039 | 25.87 | 1.33950 | 1.33812 | 1.30950 | ||
23931 | 2007.06.12 12:33 | modify | 3039 | 25.87 | 1.33950 | 1.33808 | 1.30950 | ||
23932 | 2007.06.12 13:10 | modify | 3039 | 25.87 | 1.33950 | 1.33803 | 1.30950 | ||
23933 | 2007.06.12 13:17 | modify | 3039 | 25.87 | 1.33950 | 1.33798 | 1.30950 | ||
23934 | 2007.06.12 13:22 | modify | 3039 | 25.87 | 1.33950 | 1.33750 | 1.30950 | ||
23935 | 2007.06.12 15:19 | modify | 3039 | 25.87 | 1.33950 | 1.33738 | 1.30950 | ||
23936 | 2007.06.12 15:25 | modify | 3039 | 25.87 | 1.33950 | 1.33698 | 1.30950 | ||
23937 | 2007.06.12 15:31 | modify | 3039 | 25.87 | 1.33950 | 1.33694 | 1.30950 | ||
23938 | 2007.06.12 15:50 | modify | 3039 | 25.87 | 1.33950 | 1.33688 | 1.30950 | ||
23939 | 2007.06.12 15:56 | modify | 3039 | 25.87 | 1.33950 | 1.33678 | 1.30950 | ||
23940 | 2007.06.12 15:57 | modify | 3041 | 25.37 | 1.33580 | 1.33559 | 1.31880 | ||
23941 | 2007.06.12 16:01 | modify | 3039 | 25.87 | 1.33950 | 1.33635 | 1.30950 | ||
23942 | 2007.06.12 16:07 | modify | 3041 | 25.37 | 1.33580 | 1.33551 | 1.31880 | ||
23943 | 2007.06.12 16:07 | modify | 3039 | 25.87 | 1.33950 | 1.33628 | 1.30950 | ||
23944 | 2007.06.12 16:28 | modify | 3039 | 25.87 | 1.33950 | 1.33625 | 1.30950 | ||
23945 | 2007.06.12 16:28 | modify | 3041 | 25.37 | 1.33580 | 1.33545 | 1.31880 | ||
23946 | 2007.06.12 20:42 | modify | 3041 | 25.37 | 1.33580 | 1.33536 | 1.31880 | ||
23947 | 2007.06.12 20:48 | modify | 3041 | 25.37 | 1.33580 | 1.33515 | 1.31880 | ||
23948 | 2007.06.12 20:58 | modify | 3041 | 25.37 | 1.33580 | 1.33496 | 1.31880 | ||
23949 | 2007.06.12 21:05 | modify | 3041 | 25.37 | 1.33580 | 1.33489 | 1.31880 | ||
23950 | 2007.06.12 21:11 | modify | 3041 | 25.37 | 1.33580 | 1.33464 | 1.31880 | ||
23951 | 2007.06.12 21:38 | modify | 3041 | 25.37 | 1.33580 | 1.33463 | 1.31880 | ||
23952 | 2007.06.12 21:44 | modify | 3041 | 25.37 | 1.33580 | 1.33433 | 1.31880 | ||
23953 | 2007.06.12 21:50 | modify | 3041 | 25.37 | 1.33580 | 1.33417 | 1.31880 | ||
23954 | 2007.06.12 22:00 | modify | 3041 | 25.37 | 1.33580 | 1.33412 | 1.31880 | ||
23955 | 2007.06.12 22:08 | modify | 3041 | 25.37 | 1.33580 | 1.33410 | 1.31880 | ||
23956 | 2007.06.12 22:10 | modify | 3039 | 25.87 | 1.33950 | 1.33622 | 1.30950 | ||
23957 | 2007.06.12 22:13 | modify | 3041 | 25.37 | 1.33580 | 1.33388 | 1.31880 | ||
23958 | 2007.06.12 22:19 | modify | 3041 | 25.37 | 1.33580 | 1.33381 | 1.31880 | ||
23959 | 2007.06.12 22:25 | modify | 3041 | 25.37 | 1.33580 | 1.33362 | 1.31880 | ||
23960 | 2007.06.12 22:25 | modify | 3039 | 25.87 | 1.33950 | 1.33612 | 1.30950 | ||
23961 | 2007.06.12 22:30 | modify | 3041 | 25.37 | 1.33580 | 1.33359 | 1.31880 | ||
23962 | 2007.06.12 22:32 | modify | 3039 | 25.87 | 1.33950 | 1.33602 | 1.30950 | ||
23963 | 2007.06.12 22:36 | modify | 3041 | 25.37 | 1.33580 | 1.33350 | 1.31880 | ||
23964 | 2007.06.12 22:44 | modify | 3041 | 25.37 | 1.33580 | 1.33340 | 1.31880 | ||
23965 | 2007.06.12 22:44 | modify | 3039 | 25.87 | 1.33950 | 1.33592 | 1.30950 | ||
23966 | 2007.06.12 22:49 | modify | 3041 | 25.37 | 1.33580 | 1.33322 | 1.31880 | ||
23967 | 2007.06.12 22:49 | modify | 3039 | 25.87 | 1.33950 | 1.33572 | 1.30950 | ||
23968 | 2007.06.12 22:55 | modify | 3041 | 25.37 | 1.33580 | 1.33309 | 1.31880 | ||
23969 | 2007.06.12 22:55 | modify | 3039 | 25.87 | 1.33950 | 1.33562 | 1.30950 | ||
23970 | 2007.06.12 23:01 | buy | 3042 | 25.26 | 1.33035 | 0.00000 | 0.00000 | ||
23971 | 2007.06.12 23:01 | modify | 3042 | 25.26 | 1.33035 | 1.31935 | 1.33215 | ||
23972 | 2007.06.12 23:02 | modify | 3041 | 25.37 | 1.33580 | 1.33299 | 1.31880 | ||
23973 | 2007.06.12 23:08 | modify | 3041 | 25.37 | 1.33580 | 1.33295 | 1.31880 | ||
23974 | 2007.06.12 23:20 | modify | 3041 | 25.37 | 1.33580 | 1.33292 | 1.31880 | ||
23975 | 2007.06.12 23:25 | modify | 3041 | 25.37 | 1.33580 | 1.33289 | 1.31880 | ||
23976 | 2007.06.12 23:31 | modify | 3041 | 25.37 | 1.33580 | 1.33279 | 1.31880 | ||
23977 | 2007.06.12 23:48 | modify | 3041 | 25.37 | 1.33580 | 1.33277 | 1.31880 | ||
23978 | 2007.06.13 00:01 | close | 3041 | 25.37 | 1.33045 | 1.33277 | 1.31880 | 1330.24 | 130783.87 |
23979 | 2007.06.13 00:01 | buy | 3043 | 26.59 | 1.33045 | 0.00000 | 0.00000 | ||
23980 | 2007.06.13 00:01 | modify | 3043 | 26.59 | 1.33045 | 1.32345 | 1.34745 | ||
23981 | 2007.06.13 00:06 | modify | 3039 | 25.87 | 1.33950 | 1.33559 | 1.30950 | ||
23982 | 2007.06.13 01:16 | modify | 3039 | 25.87 | 1.33950 | 1.33557 | 1.30950 | ||
23983 | 2007.06.13 01:29 | modify | 3039 | 25.87 | 1.33950 | 1.33547 | 1.30950 | ||
23984 | 2007.06.13 02:03 | modify | 3039 | 25.87 | 1.33950 | 1.33537 | 1.30950 | ||
23985 | 2007.06.13 02:08 | modify | 3039 | 25.87 | 1.33950 | 1.33495 | 1.30950 | ||
23986 | 2007.06.13 02:13 | modify | 3039 | 25.87 | 1.33950 | 1.33448 | 1.30950 | ||
23987 | 2007.06.13 02:19 | modify | 3039 | 25.87 | 1.33950 | 1.33447 | 1.30950 | ||
23988 | 2007.06.13 02:24 | modify | 3039 | 25.87 | 1.33950 | 1.33437 | 1.30950 | ||
23989 | 2007.06.13 02:37 | modify | 3039 | 25.87 | 1.33950 | 1.33427 | 1.30950 | ||
23990 | 2007.06.13 02:42 | modify | 3039 | 25.87 | 1.33950 | 1.33417 | 1.30950 | ||
23991 | 2007.06.13 06:30 | close | 3042 | 25.26 | 1.33040 | 1.31935 | 1.33215 | 4.45 | 130788.31 |
23992 | 2007.06.13 09:33 | modify | 3039 | 25.87 | 1.33950 | 1.33407 | 1.30950 | ||
23993 | 2007.06.13 09:38 | modify | 3039 | 25.87 | 1.33950 | 1.33337 | 1.30950 | ||
23994 | 2007.06.13 11:00 | modify | 3039 | 25.87 | 1.33950 | 1.33334 | 1.30950 | ||
23995 | 2007.06.13 11:05 | modify | 3039 | 25.87 | 1.33950 | 1.33264 | 1.30950 | ||
23996 | 2007.06.13 12:12 | modify | 3039 | 25.87 | 1.33950 | 1.33258 | 1.30950 | ||
23997 | 2007.06.15 00:00 | close | 3043 | 26.59 | 1.33090 | 1.32345 | 1.34745 | 125.07 | 130913.38 |
23998 | 2007.06.15 00:00 | sell | 3044 | 25.90 | 1.33090 | 0.00000 | 0.00000 | ||
23999 | 2007.06.15 00:00 | modify | 3044 | 25.90 | 1.33090 | 1.33790 | 1.31390 | ||
24000 | 2007.06.15 04:13 | s/l | 3039 | 25.87 | 1.33258 | 1.33258 | 1.30950 | 1674.76 | 132588.14 |
24001 | 2007.06.15 16:55 | buy | 3045 | 25.56 | 1.33605 | 0.00000 | 0.00000 | ||
24002 | 2007.06.15 16:55 | modify | 3045 | 25.56 | 1.33605 | 1.33255 | 1.36605 | ||
24003 | 2007.06.15 19:28 | s/l | 3044 | 25.90 | 1.33790 | 1.33790 | 1.31390 | -1825.95 | 130762.19 |
24004 | 2007.06.18 13:19 | modify | 3045 | 25.56 | 1.33605 | 1.33610 | 1.36605 | ||
24005 | 2007.06.18 13:24 | modify | 3045 | 25.56 | 1.33605 | 1.33620 | 1.36605 | ||
24006 | 2007.06.18 13:29 | modify | 3045 | 25.56 | 1.33605 | 1.33640 | 1.36605 | ||
24007 | 2007.06.18 13:43 | modify | 3045 | 25.56 | 1.33605 | 1.33650 | 1.36605 | ||
24008 | 2007.06.18 13:48 | modify | 3045 | 25.56 | 1.33605 | 1.33660 | 1.36605 | ||
24009 | 2007.06.18 13:54 | modify | 3045 | 25.56 | 1.33605 | 1.33670 | 1.36605 | ||
24010 | 2007.06.18 21:48 | modify | 3045 | 25.56 | 1.33605 | 1.33680 | 1.36605 | ||
24011 | 2007.06.18 23:34 | modify | 3045 | 25.56 | 1.33605 | 1.33690 | 1.36605 | ||
24012 | 2007.06.19 00:00 | sell | 3046 | 25.75 | 1.34150 | 0.00000 | 0.00000 | ||
24013 | 2007.06.19 00:02 | modify | 3046 | 25.75 | 1.34150 | 1.34850 | 1.32450 | ||
24014 | 2007.06.19 01:29 | modify | 3045 | 25.56 | 1.33605 | 1.33695 | 1.36605 | ||
24015 | 2007.06.19 02:15 | modify | 3045 | 25.56 | 1.33605 | 1.33698 | 1.36605 | ||
24016 | 2007.06.19 02:21 | modify | 3045 | 25.56 | 1.33605 | 1.33728 | 1.36605 | ||
24017 | 2007.06.19 02:27 | modify | 3045 | 25.56 | 1.33605 | 1.33768 | 1.36605 | ||
24018 | 2007.06.19 02:41 | modify | 3045 | 25.56 | 1.33605 | 1.33778 | 1.36605 | ||
24019 | 2007.06.19 02:52 | modify | 3045 | 25.56 | 1.33605 | 1.33788 | 1.36605 | ||
24020 | 2007.06.19 07:13 | modify | 3045 | 25.56 | 1.33605 | 1.33792 | 1.36605 | ||
24021 | 2007.06.19 07:19 | modify | 3045 | 25.56 | 1.33605 | 1.33802 | 1.36605 | ||
24022 | 2007.06.19 07:30 | modify | 3045 | 25.56 | 1.33605 | 1.33822 | 1.36605 | ||
24023 | 2007.06.19 07:52 | modify | 3045 | 25.56 | 1.33605 | 1.33827 | 1.36605 | ||
24024 | 2007.06.19 07:57 | modify | 3045 | 25.56 | 1.33605 | 1.33852 | 1.36605 | ||
24025 | 2007.06.19 08:02 | modify | 3045 | 25.56 | 1.33605 | 1.33862 | 1.36605 | ||
24026 | 2007.06.19 11:03 | s/l | 3045 | 25.56 | 1.33862 | 1.33862 | 1.36605 | 653.11 | 131415.30 |
24027 | 2007.06.21 00:01 | close | 3046 | 25.75 | 1.34005 | 1.34850 | 1.32450 | 302.19 | 131717.49 |
24028 | 2007.06.21 00:01 | buy | 3047 | 26.34 | 1.34005 | 0.00000 | 0.00000 | ||
24029 | 2007.06.21 00:02 | modify | 3047 | 26.34 | 1.34005 | 1.33305 | 1.35705 | ||
24030 | 2007.06.21 09:15 | sell | 3048 | 25.50 | 1.33740 | 0.00000 | 0.00000 | ||
24031 | 2007.06.21 09:15 | modify | 3048 | 25.50 | 1.33740 | 1.34090 | 1.30740 | ||
24032 | 2007.06.22 08:06 | s/l | 3048 | 25.50 | 1.34090 | 1.34090 | 1.30740 | -919.68 | 130797.81 |
24033 | 2007.06.22 09:00 | sell | 3049 | 25.51 | 1.34120 | 0.00000 | 0.00000 | ||
24034 | 2007.06.22 09:00 | modify | 3049 | 25.51 | 1.34120 | 1.34660 | 1.32020 | ||
24035 | 2007.06.22 13:15 | modify | 3047 | 26.34 | 1.34005 | 1.34006 | 1.35705 | ||
24036 | 2007.06.22 13:41 | modify | 3047 | 26.34 | 1.34005 | 1.34017 | 1.35705 | ||
24037 | 2007.06.22 13:55 | modify | 3047 | 26.34 | 1.34005 | 1.34023 | 1.35705 | ||
24038 | 2007.06.22 14:06 | modify | 3047 | 26.34 | 1.34005 | 1.34025 | 1.35705 | ||
24039 | 2007.06.22 14:12 | modify | 3047 | 26.34 | 1.34005 | 1.34031 | 1.35705 | ||
24040 | 2007.06.22 14:17 | modify | 3047 | 26.34 | 1.34005 | 1.34166 | 1.35705 | ||
24041 | 2007.06.22 14:22 | modify | 3047 | 26.34 | 1.34005 | 1.34193 | 1.35705 | ||
24042 | 2007.06.22 14:27 | modify | 3047 | 26.34 | 1.34005 | 1.34207 | 1.35705 | ||
24043 | 2007.06.22 14:50 | modify | 3047 | 26.34 | 1.34005 | 1.34211 | 1.35705 | ||
24044 | 2007.06.22 14:53 | s/l | 3049 | 25.51 | 1.34660 | 1.34660 | 1.32020 | -1390.30 | 129407.51 |
24045 | 2007.06.22 14:56 | modify | 3047 | 26.34 | 1.34005 | 1.34242 | 1.35705 | ||
24046 | 2007.06.22 16:19 | modify | 3047 | 26.34 | 1.34005 | 1.34246 | 1.35705 | ||
24047 | 2007.06.22 16:24 | modify | 3047 | 26.34 | 1.34005 | 1.34252 | 1.35705 | ||
24048 | 2007.06.22 16:48 | s/l | 3047 | 26.34 | 1.34252 | 1.34252 | 1.35705 | 642.07 | 130049.58 |
24049 | 2007.06.22 16:50 | sell | 3050 | 26.01 | 1.34270 | 0.00000 | 0.00000 | ||
24050 | 2007.06.22 16:50 | modify | 3050 | 26.01 | 1.34270 | 1.34620 | 1.31270 | ||
24051 | 2007.06.22 19:34 | s/l | 3050 | 26.01 | 1.34620 | 1.34620 | 1.31270 | -923.36 | 129126.22 |
24052 | 2007.06.26 01:00 | sell | 3051 | 25.83 | 1.34630 | 0.00000 | 0.00000 | ||
24053 | 2007.06.26 01:00 | modify | 3051 | 25.83 | 1.34630 | 1.35330 | 1.32930 | ||
24054 | 2007.06.26 09:20 | modify | 3051 | 25.83 | 1.34630 | 1.34625 | 1.32930 | ||
24055 | 2007.06.26 09:25 | modify | 3051 | 25.83 | 1.34630 | 1.34614 | 1.32930 | ||
24056 | 2007.06.26 10:21 | s/l | 3051 | 25.83 | 1.34614 | 1.34614 | 1.32930 | 28.41 | 129154.63 |
24057 | 2007.06.26 23:01 | buy | 3052 | 25.83 | 1.34515 | 0.00000 | 0.00000 | ||
24058 | 2007.06.26 23:01 | modify | 3052 | 25.83 | 1.34515 | 1.33415 | 1.34695 | ||
24059 | 2007.06.27 00:00 | buy | 3053 | 25.15 | 1.34565 | 0.00000 | 0.00000 | ||
24060 | 2007.06.27 00:00 | modify | 3053 | 25.15 | 1.34565 | 1.33865 | 1.36265 | ||
24061 | 2007.06.27 11:45 | close | 3052 | 25.83 | 1.34430 | 1.33415 | 1.34695 | -227.93 | 128926.69 |
24062 | 2007.06.28 00:00 | close | 3053 | 25.15 | 1.34510 | 1.33865 | 1.36265 | -137.63 | 128789.06 |
24063 | 2007.06.28 00:00 | sell | 3054 | 25.76 | 1.34510 | 0.00000 | 0.00000 | ||
24064 | 2007.06.28 00:01 | modify | 3054 | 25.76 | 1.34510 | 1.35210 | 1.32810 | ||
24065 | 2007.06.29 00:02 | close | 3054 | 25.76 | 1.34465 | 1.35210 | 1.32810 | 88.46 | 128877.52 |
24066 | 2007.06.29 00:02 | buy | 3055 | 25.78 | 1.34465 | 0.00000 | 0.00000 | ||
24067 | 2007.06.29 00:03 | modify | 3055 | 25.78 | 1.34465 | 1.33765 | 1.36165 | ||
24068 | 2007.06.29 11:52 | modify | 3055 | 25.78 | 1.34465 | 1.34490 | 1.36165 | ||
24069 | 2007.06.29 11:57 | modify | 3055 | 25.78 | 1.34465 | 1.34494 | 1.36165 | ||
24070 | 2007.06.29 12:03 | modify | 3055 | 25.78 | 1.34465 | 1.34527 | 1.36165 | ||
24071 | 2007.06.29 12:08 | modify | 3055 | 25.78 | 1.34465 | 1.34528 | 1.36165 | ||
24072 | 2007.06.29 12:23 | modify | 3055 | 25.78 | 1.34465 | 1.34532 | 1.36165 | ||
24073 | 2007.06.29 12:29 | modify | 3055 | 25.78 | 1.34465 | 1.34543 | 1.36165 | ||
24074 | 2007.06.29 12:34 | modify | 3055 | 25.78 | 1.34465 | 1.34610 | 1.36165 | ||
24075 | 2007.06.29 14:07 | modify | 3055 | 25.78 | 1.34465 | 1.34615 | 1.36165 | ||
24076 | 2007.06.29 14:15 | modify | 3055 | 25.78 | 1.34465 | 1.34618 | 1.36165 | ||
24077 | 2007.06.29 14:20 | modify | 3055 | 25.78 | 1.34465 | 1.34646 | 1.36165 | ||
24078 | 2007.06.29 14:29 | modify | 3055 | 25.78 | 1.34465 | 1.34654 | 1.36165 | ||
24079 | 2007.06.29 15:04 | modify | 3055 | 25.78 | 1.34465 | 1.34666 | 1.36165 | ||
24080 | 2007.06.29 15:34 | modify | 3055 | 25.78 | 1.34465 | 1.34667 | 1.36165 | ||
24081 | 2007.06.29 17:45 | modify | 3055 | 25.78 | 1.34465 | 1.34675 | 1.36165 | ||
24082 | 2007.06.29 17:50 | modify | 3055 | 25.78 | 1.34465 | 1.34679 | 1.36165 | ||
24083 | 2007.06.29 18:00 | modify | 3055 | 25.78 | 1.34465 | 1.34681 | 1.36165 | ||
24084 | 2007.06.29 18:05 | modify | 3055 | 25.78 | 1.34465 | 1.34733 | 1.36165 | ||
24085 | 2007.06.29 18:10 | modify | 3055 | 25.78 | 1.34465 | 1.34763 | 1.36165 | ||
24086 | 2007.06.29 18:22 | modify | 3055 | 25.78 | 1.34465 | 1.34768 | 1.36165 | ||
24087 | 2007.06.29 18:27 | modify | 3055 | 25.78 | 1.34465 | 1.34793 | 1.36165 | ||
24088 | 2007.06.29 18:32 | modify | 3055 | 25.78 | 1.34465 | 1.34800 | 1.36165 | ||
24089 | 2007.06.29 18:39 | modify | 3055 | 25.78 | 1.34465 | 1.34802 | 1.36165 | ||
24090 | 2007.06.29 18:45 | modify | 3055 | 25.78 | 1.34465 | 1.34816 | 1.36165 | ||
24091 | 2007.06.29 18:50 | modify | 3055 | 25.78 | 1.34465 | 1.34833 | 1.36165 | ||
24092 | 2007.06.29 18:55 | modify | 3055 | 25.78 | 1.34465 | 1.34838 | 1.36165 | ||
24093 | 2007.06.29 19:00 | modify | 3055 | 25.78 | 1.34465 | 1.34902 | 1.36165 | ||
24094 | 2007.06.29 19:05 | modify | 3055 | 25.78 | 1.34465 | 1.34904 | 1.36165 | ||
24095 | 2007.06.29 19:45 | modify | 3055 | 25.78 | 1.34465 | 1.34906 | 1.36165 | ||
24096 | 2007.06.29 20:56 | modify | 3055 | 25.78 | 1.34465 | 1.34915 | 1.36165 | ||
24097 | 2007.06.29 21:02 | modify | 3055 | 25.78 | 1.34465 | 1.34943 | 1.36165 | ||
24098 | 2007.06.29 21:07 | modify | 3055 | 25.78 | 1.34465 | 1.34947 | 1.36165 | ||
24099 | 2007.06.29 21:14 | modify | 3055 | 25.78 | 1.34465 | 1.34954 | 1.36165 | ||
24100 | 2007.06.29 21:19 | modify | 3055 | 25.78 | 1.34465 | 1.34958 | 1.36165 | ||
24101 | 2007.06.29 21:24 | modify | 3055 | 25.78 | 1.34465 | 1.34974 | 1.36165 | ||
24102 | 2007.06.29 21:30 | modify | 3055 | 25.78 | 1.34465 | 1.34981 | 1.36165 | ||
24103 | 2007.06.29 21:39 | modify | 3055 | 25.78 | 1.34465 | 1.34984 | 1.36165 | ||
24104 | 2007.06.29 21:51 | modify | 3055 | 25.78 | 1.34465 | 1.34989 | 1.36165 | ||
24105 | 2007.06.29 21:56 | modify | 3055 | 25.78 | 1.34465 | 1.34995 | 1.36165 | ||
24106 | 2007.06.29 22:09 | modify | 3055 | 25.78 | 1.34465 | 1.34997 | 1.36165 | ||
24107 | 2007.06.29 22:14 | modify | 3055 | 25.78 | 1.34465 | 1.35001 | 1.36165 | ||
24108 | 2007.06.29 22:20 | modify | 3055 | 25.78 | 1.34465 | 1.35017 | 1.36165 | ||
24109 | 2007.06.29 22:26 | modify | 3055 | 25.78 | 1.34465 | 1.35019 | 1.36165 | ||
24110 | 2007.06.29 22:43 | modify | 3055 | 25.78 | 1.34465 | 1.35031 | 1.36165 | ||
24111 | 2007.06.29 22:48 | modify | 3055 | 25.78 | 1.34465 | 1.35034 | 1.36165 | ||
24112 | 2007.06.29 22:53 | modify | 3055 | 25.78 | 1.34465 | 1.35060 | 1.36165 | ||
24113 | 2007.06.29 22:59 | modify | 3055 | 25.78 | 1.34465 | 1.35091 | 1.36165 | ||
24114 | 2007.07.02 00:00 | modify | 3055 | 25.78 | 1.34465 | 1.35110 | 1.36165 | ||
24115 | 2007.07.02 00:06 | modify | 3055 | 25.78 | 1.34465 | 1.35118 | 1.36165 | ||
24116 | 2007.07.02 00:11 | modify | 3055 | 25.78 | 1.34465 | 1.35125 | 1.36165 | ||
24117 | 2007.07.02 00:20 | modify | 3055 | 25.78 | 1.34465 | 1.35149 | 1.36165 | ||
24118 | 2007.07.02 00:33 | modify | 3055 | 25.78 | 1.34465 | 1.35164 | 1.36165 | ||
24119 | 2007.07.02 01:18 | modify | 3055 | 25.78 | 1.34465 | 1.35169 | 1.36165 | ||
24120 | 2007.07.02 03:30 | buy | 3056 | 25.52 | 1.35325 | 0.00000 | 0.00000 | ||
24121 | 2007.07.02 03:30 | modify | 3056 | 25.52 | 1.35325 | 1.34225 | 1.35505 | ||
24122 | 2007.07.02 04:43 | modify | 3055 | 25.78 | 1.34465 | 1.35172 | 1.36165 | ||
24123 | 2007.07.02 07:27 | modify | 3055 | 25.78 | 1.34465 | 1.35180 | 1.36165 | ||
24124 | 2007.07.02 07:52 | modify | 3055 | 25.78 | 1.34465 | 1.35190 | 1.36165 | ||
24125 | 2007.07.02 07:57 | modify | 3055 | 25.78 | 1.34465 | 1.35192 | 1.36165 | ||
24126 | 2007.07.02 08:02 | modify | 3055 | 25.78 | 1.34465 | 1.35198 | 1.36165 | ||
24127 | 2007.07.02 08:17 | modify | 3055 | 25.78 | 1.34465 | 1.35208 | 1.36165 | ||
24128 | 2007.07.02 08:22 | modify | 3055 | 25.78 | 1.34465 | 1.35209 | 1.36165 | ||
24129 | 2007.07.02 09:36 | t/p | 3056 | 25.52 | 1.35505 | 1.34225 | 1.35505 | 446.60 | 129324.12 |
24130 | 2007.07.02 09:36 | modify | 3055 | 25.78 | 1.34465 | 1.35212 | 1.36165 | ||
24131 | 2007.07.02 09:41 | modify | 3055 | 25.78 | 1.34465 | 1.35292 | 1.36165 | ||
24132 | 2007.07.02 09:46 | modify | 3055 | 25.78 | 1.34465 | 1.35297 | 1.36165 | ||
24133 | 2007.07.02 10:27 | modify | 3055 | 25.78 | 1.34465 | 1.35299 | 1.36165 | ||
24134 | 2007.07.02 10:32 | modify | 3055 | 25.78 | 1.34465 | 1.35306 | 1.36165 | ||
24135 | 2007.07.02 10:50 | modify | 3055 | 25.78 | 1.34465 | 1.35316 | 1.36165 | ||
24136 | 2007.07.02 11:47 | modify | 3055 | 25.78 | 1.34465 | 1.35319 | 1.36165 | ||
24137 | 2007.07.02 11:54 | modify | 3055 | 25.78 | 1.34465 | 1.35320 | 1.36165 | ||
24138 | 2007.07.02 11:59 | modify | 3055 | 25.78 | 1.34465 | 1.35339 | 1.36165 | ||
24139 | 2007.07.02 12:08 | modify | 3055 | 25.78 | 1.34465 | 1.35348 | 1.36165 | ||
24140 | 2007.07.02 12:13 | modify | 3055 | 25.78 | 1.34465 | 1.35351 | 1.36165 | ||
24141 | 2007.07.02 12:18 | modify | 3055 | 25.78 | 1.34465 | 1.35360 | 1.36165 | ||
24142 | 2007.07.02 12:25 | modify | 3055 | 25.78 | 1.34465 | 1.35367 | 1.36165 | ||
24143 | 2007.07.02 12:30 | modify | 3055 | 25.78 | 1.34465 | 1.35370 | 1.36165 | ||
24144 | 2007.07.02 13:33 | modify | 3055 | 25.78 | 1.34465 | 1.35374 | 1.36165 | ||
24145 | 2007.07.02 13:38 | modify | 3055 | 25.78 | 1.34465 | 1.35394 | 1.36165 | ||
24146 | 2007.07.02 13:48 | modify | 3055 | 25.78 | 1.34465 | 1.35398 | 1.36165 | ||
24147 | 2007.07.02 13:53 | modify | 3055 | 25.78 | 1.34465 | 1.35491 | 1.36165 | ||
24148 | 2007.07.02 14:22 | modify | 3055 | 25.78 | 1.34465 | 1.35500 | 1.36165 | ||
24149 | 2007.07.02 14:27 | modify | 3055 | 25.78 | 1.34465 | 1.35509 | 1.36165 | ||
24150 | 2007.07.02 14:32 | modify | 3055 | 25.78 | 1.34465 | 1.35526 | 1.36165 | ||
24151 | 2007.07.02 14:37 | modify | 3055 | 25.78 | 1.34465 | 1.35527 | 1.36165 | ||
24152 | 2007.07.02 14:42 | modify | 3055 | 25.78 | 1.34465 | 1.35536 | 1.36165 | ||
24153 | 2007.07.02 14:47 | modify | 3055 | 25.78 | 1.34465 | 1.35546 | 1.36165 | ||
24154 | 2007.07.02 14:52 | modify | 3055 | 25.78 | 1.34465 | 1.35551 | 1.36165 | ||
24155 | 2007.07.02 14:57 | modify | 3055 | 25.78 | 1.34465 | 1.35584 | 1.36165 | ||
24156 | 2007.07.02 15:02 | modify | 3055 | 25.78 | 1.34465 | 1.35595 | 1.36165 | ||
24157 | 2007.07.02 15:07 | modify | 3055 | 25.78 | 1.34465 | 1.35607 | 1.36165 | ||
24158 | 2007.07.02 15:30 | modify | 3055 | 25.78 | 1.34465 | 1.35609 | 1.36165 | ||
24159 | 2007.07.02 16:10 | modify | 3055 | 25.78 | 1.34465 | 1.35614 | 1.36165 | ||
24160 | 2007.07.02 16:15 | modify | 3055 | 25.78 | 1.34465 | 1.35877 | 1.36165 | ||
24161 | 2007.07.02 16:20 | modify | 3055 | 25.78 | 1.34465 | 1.35943 | 1.36165 | ||
24162 | 2007.07.02 16:27 | modify | 3055 | 25.78 | 1.34465 | 1.35950 | 1.36165 | ||
24163 | 2007.07.02 16:28 | t/p | 3055 | 25.78 | 1.36165 | 1.35950 | 1.36165 | 4374.25 | 133698.37 |
24164 | 2007.07.03 01:30 | buy | 3057 | 26.74 | 1.36195 | 0.00000 | 0.00000 | ||
24165 | 2007.07.03 01:30 | modify | 3057 | 26.74 | 1.36195 | 1.35095 | 1.36375 | ||
24166 | 2007.07.03 07:45 | close | 3057 | 26.74 | 1.36300 | 1.35095 | 1.36375 | 267.40 | 133965.77 |
24167 | 2007.07.03 09:55 | sell | 3058 | 26.79 | 1.36010 | 0.00000 | 0.00000 | ||
24168 | 2007.07.03 09:55 | modify | 3058 | 26.79 | 1.36010 | 1.36360 | 1.33010 | ||
24169 | 2007.07.05 00:00 | buy | 3059 | 25.97 | 1.36165 | 0.00000 | 0.00000 | ||
24170 | 2007.07.05 00:00 | modify | 3059 | 25.97 | 1.36165 | 1.35465 | 1.37865 | ||
24171 | 2007.07.05 02:00 | close | 3059 | 25.97 | 1.36186 | 1.35465 | 1.37865 | 41.54 | 134007.31 |
24172 | 2007.07.05 02:00 | buy | 3060 | 25.96 | 1.36201 | 0.00000 | 0.00000 | ||
24173 | 2007.07.05 02:00 | modify | 3060 | 25.96 | 1.36201 | 1.35501 | 1.37901 | ||
24174 | 2007.07.05 09:51 | s/l | 3058 | 26.79 | 1.36360 | 1.36360 | 1.33010 | -1011.70 | 132995.61 |
24175 | 2007.07.06 16:15 | buy | 3061 | 25.95 | 1.36335 | 0.00000 | 0.00000 | ||
24176 | 2007.07.06 16:15 | modify | 3061 | 25.95 | 1.36335 | 1.35985 | 1.39335 | ||
24177 | 2007.07.09 00:00 | close | 3060 | 25.96 | 1.36320 | 1.35501 | 1.37901 | 305.08 | 133300.68 |
24178 | 2007.07.09 00:00 | sell | 3062 | 25.94 | 1.36320 | 0.00000 | 0.00000 | ||
24179 | 2007.07.09 00:00 | modify | 3062 | 25.94 | 1.36320 | 1.37020 | 1.34620 | ||
24180 | 2007.07.09 23:30 | sell | 3063 | 26.64 | 1.36310 | 0.00000 | 0.00000 | ||
24181 | 2007.07.09 23:30 | modify | 3063 | 26.64 | 1.36310 | 1.37410 | 1.36130 | ||
24182 | 2007.07.10 01:00 | close | 3062 | 25.94 | 1.36225 | 1.37020 | 1.34620 | 218.78 | 133519.46 |
24183 | 2007.07.10 01:00 | buy | 3064 | 26.66 | 1.36225 | 0.00000 | 0.00000 | ||
24184 | 2007.07.10 01:00 | modify | 3064 | 26.66 | 1.36225 | 1.35525 | 1.37925 | ||
24185 | 2007.07.10 03:30 | close | 3063 | 26.64 | 1.36195 | 1.37410 | 1.36130 | 277.96 | 133797.42 |
24186 | 2007.07.10 07:03 | s/l | 3061 | 25.95 | 1.35985 | 1.35985 | 1.39335 | -912.10 | 132885.33 |
24187 | 2007.07.10 14:16 | modify | 3064 | 26.66 | 1.36225 | 1.36226 | 1.37925 | ||
24188 | 2007.07.10 14:21 | modify | 3064 | 26.66 | 1.36225 | 1.36299 | 1.37925 | ||
24189 | 2007.07.10 15:14 | modify | 3064 | 26.66 | 1.36225 | 1.36304 | 1.37925 | ||
24190 | 2007.07.10 15:19 | modify | 3064 | 26.66 | 1.36225 | 1.36504 | 1.37925 | ||
24191 | 2007.07.10 15:20 | buy | 3065 | 26.22 | 1.36935 | 0.00000 | 0.00000 | ||
24192 | 2007.07.10 15:20 | modify | 3065 | 26.22 | 1.36935 | 1.36585 | 1.39935 | ||
24193 | 2007.07.10 15:48 | modify | 3064 | 26.66 | 1.36225 | 1.36511 | 1.37925 | ||
24194 | 2007.07.10 16:00 | modify | 3064 | 26.66 | 1.36225 | 1.36513 | 1.37925 | ||
24195 | 2007.07.10 16:05 | modify | 3064 | 26.66 | 1.36225 | 1.36562 | 1.37925 | ||
24196 | 2007.07.10 16:31 | modify | 3064 | 26.66 | 1.36225 | 1.36567 | 1.37925 | ||
24197 | 2007.07.10 16:36 | modify | 3064 | 26.66 | 1.36225 | 1.36689 | 1.37925 | ||
24198 | 2007.07.10 16:45 | modify | 3064 | 26.66 | 1.36225 | 1.36701 | 1.37925 | ||
24199 | 2007.07.10 16:50 | modify | 3064 | 26.66 | 1.36225 | 1.36706 | 1.37925 | ||
24200 | 2007.07.10 20:02 | modify | 3064 | 26.66 | 1.36225 | 1.36719 | 1.37925 | ||
24201 | 2007.07.10 20:33 | modify | 3064 | 26.66 | 1.36225 | 1.36742 | 1.37925 | ||
24202 | 2007.07.10 20:41 | modify | 3064 | 26.66 | 1.36225 | 1.36757 | 1.37925 | ||
24203 | 2007.07.10 20:47 | modify | 3064 | 26.66 | 1.36225 | 1.36792 | 1.37925 | ||
24204 | 2007.07.10 20:52 | modify | 3064 | 26.66 | 1.36225 | 1.36801 | 1.37925 | ||
24205 | 2007.07.10 20:57 | modify | 3064 | 26.66 | 1.36225 | 1.36838 | 1.37925 | ||
24206 | 2007.07.10 21:02 | modify | 3064 | 26.66 | 1.36225 | 1.36865 | 1.37925 | ||
24207 | 2007.07.10 21:07 | modify | 3064 | 26.66 | 1.36225 | 1.36872 | 1.37925 | ||
24208 | 2007.07.10 21:13 | modify | 3064 | 26.66 | 1.36225 | 1.36895 | 1.37925 | ||
24209 | 2007.07.10 21:19 | modify | 3064 | 26.66 | 1.36225 | 1.36900 | 1.37925 | ||
24210 | 2007.07.10 21:25 | modify | 3064 | 26.66 | 1.36225 | 1.36901 | 1.37925 | ||
24211 | 2007.07.10 21:30 | modify | 3064 | 26.66 | 1.36225 | 1.36920 | 1.37925 | ||
24212 | 2007.07.10 21:35 | modify | 3064 | 26.66 | 1.36225 | 1.36921 | 1.37925 | ||
24213 | 2007.07.10 21:40 | modify | 3064 | 26.66 | 1.36225 | 1.36954 | 1.37925 | ||
24214 | 2007.07.10 21:56 | modify | 3064 | 26.66 | 1.36225 | 1.36965 | 1.37925 | ||
24215 | 2007.07.10 22:09 | modify | 3064 | 26.66 | 1.36225 | 1.36973 | 1.37925 | ||
24216 | 2007.07.10 22:15 | modify | 3064 | 26.66 | 1.36225 | 1.36982 | 1.37925 | ||
24217 | 2007.07.10 22:22 | modify | 3064 | 26.66 | 1.36225 | 1.36992 | 1.37925 | ||
24218 | 2007.07.10 22:27 | modify | 3064 | 26.66 | 1.36225 | 1.37017 | 1.37925 | ||
24219 | 2007.07.10 22:32 | modify | 3064 | 26.66 | 1.36225 | 1.37033 | 1.37925 | ||
24220 | 2007.07.10 22:37 | modify | 3064 | 26.66 | 1.36225 | 1.37062 | 1.37925 | ||
24221 | 2007.07.10 22:42 | modify | 3064 | 26.66 | 1.36225 | 1.37072 | 1.37925 | ||
24222 | 2007.07.10 22:47 | modify | 3064 | 26.66 | 1.36225 | 1.37088 | 1.37925 | ||
24223 | 2007.07.10 22:53 | modify | 3064 | 26.66 | 1.36225 | 1.37123 | 1.37925 | ||
24224 | 2007.07.10 22:59 | modify | 3064 | 26.66 | 1.36225 | 1.37132 | 1.37925 | ||
24225 | 2007.07.10 23:00 | sell | 3066 | 26.05 | 1.37450 | 0.00000 | 0.00000 | ||
24226 | 2007.07.10 23:00 | modify | 3066 | 26.05 | 1.37450 | 1.38550 | 1.37270 | ||
24227 | 2007.07.10 23:11 | modify | 3064 | 26.66 | 1.36225 | 1.37135 | 1.37925 | ||
24228 | 2007.07.10 23:17 | modify | 3064 | 26.66 | 1.36225 | 1.37144 | 1.37925 | ||
24229 | 2007.07.10 23:26 | modify | 3064 | 26.66 | 1.36225 | 1.37150 | 1.37925 | ||
24230 | 2007.07.10 23:34 | modify | 3064 | 26.66 | 1.36225 | 1.37158 | 1.37925 | ||
24231 | 2007.07.10 23:39 | modify | 3064 | 26.66 | 1.36225 | 1.37178 | 1.37925 | ||
24232 | 2007.07.10 23:46 | modify | 3064 | 26.66 | 1.36225 | 1.37182 | 1.37925 | ||
24233 | 2007.07.10 23:51 | modify | 3064 | 26.66 | 1.36225 | 1.37366 | 1.37925 | ||
24234 | 2007.07.10 23:51 | modify | 3065 | 26.22 | 1.36935 | 1.36941 | 1.39935 | ||
24235 | 2007.07.10 23:56 | modify | 3064 | 26.66 | 1.36225 | 1.37369 | 1.37925 | ||
24236 | 2007.07.11 00:00 | close | 3064 | 26.66 | 1.37670 | 1.37369 | 1.37925 | 3843.73 | 136729.06 |
24237 | 2007.07.11 00:00 | sell | 3067 | 27.60 | 1.37670 | 0.00000 | 0.00000 | ||
24238 | 2007.07.11 00:00 | modify | 3067 | 27.60 | 1.37670 | 1.38370 | 1.35970 | ||
24239 | 2007.07.11 03:45 | close | 3066 | 26.05 | 1.37435 | 1.38550 | 1.37270 | 11.30 | 136740.36 |
24240 | 2007.07.11 04:00 | buy | 3068 | 27.69 | 1.37395 | 0.00000 | 0.00000 | ||
24241 | 2007.07.11 04:00 | modify | 3068 | 27.69 | 1.37395 | 1.36295 | 1.37575 | ||
24242 | 2007.07.11 05:03 | modify | 3067 | 27.60 | 1.37670 | 1.37662 | 1.35970 | ||
24243 | 2007.07.11 06:30 | close | 3068 | 27.69 | 1.37430 | 1.36295 | 1.37575 | 83.06 | 136823.42 |
24244 | 2007.07.11 06:51 | modify | 3067 | 27.60 | 1.37670 | 1.37660 | 1.35970 | ||
24245 | 2007.07.11 11:30 | buy | 3069 | 27.71 | 1.37365 | 0.00000 | 0.00000 | ||
24246 | 2007.07.11 11:30 | modify | 3069 | 27.71 | 1.37365 | 1.36265 | 1.37545 | ||
24247 | 2007.07.11 12:00 | t/p | 3069 | 27.71 | 1.37545 | 1.36265 | 1.37545 | 484.92 | 137308.34 |
24248 | 2007.07.11 13:28 | s/l | 3067 | 27.60 | 1.37660 | 1.37660 | 1.35970 | 13.80 | 137322.14 |
24249 | 2007.07.11 13:38 | modify | 3065 | 26.22 | 1.36935 | 1.36942 | 1.39935 | ||
24250 | 2007.07.11 13:43 | modify | 3065 | 26.22 | 1.36935 | 1.36947 | 1.39935 | ||
24251 | 2007.07.11 16:38 | modify | 3065 | 26.22 | 1.36935 | 1.36951 | 1.39935 | ||
24252 | 2007.07.12 05:16 | modify | 3065 | 26.22 | 1.36935 | 1.36957 | 1.39935 | ||
24253 | 2007.07.12 05:24 | modify | 3065 | 26.22 | 1.36935 | 1.36960 | 1.39935 | ||
24254 | 2007.07.12 07:27 | modify | 3065 | 26.22 | 1.36935 | 1.36962 | 1.39935 | ||
24255 | 2007.07.12 07:41 | modify | 3065 | 26.22 | 1.36935 | 1.36966 | 1.39935 | ||
24256 | 2007.07.12 07:47 | modify | 3065 | 26.22 | 1.36935 | 1.36972 | 1.39935 | ||
24257 | 2007.07.12 08:00 | modify | 3065 | 26.22 | 1.36935 | 1.36979 | 1.39935 | ||
24258 | 2007.07.12 08:47 | modify | 3065 | 26.22 | 1.36935 | 1.36989 | 1.39935 | ||
24259 | 2007.07.12 08:52 | modify | 3065 | 26.22 | 1.36935 | 1.37025 | 1.39935 | ||
24260 | 2007.07.12 08:57 | modify | 3065 | 26.22 | 1.36935 | 1.37039 | 1.39935 | ||
24261 | 2007.07.12 09:02 | modify | 3065 | 26.22 | 1.36935 | 1.37119 | 1.39935 | ||
24262 | 2007.07.12 09:25 | modify | 3065 | 26.22 | 1.36935 | 1.37136 | 1.39935 | ||
24263 | 2007.07.12 09:30 | modify | 3065 | 26.22 | 1.36935 | 1.37167 | 1.39935 | ||
24264 | 2007.07.12 09:35 | modify | 3065 | 26.22 | 1.36935 | 1.37195 | 1.39935 | ||
24265 | 2007.07.12 09:51 | modify | 3065 | 26.22 | 1.36935 | 1.37203 | 1.39935 | ||
24266 | 2007.07.12 09:56 | modify | 3065 | 26.22 | 1.36935 | 1.37206 | 1.39935 | ||
24267 | 2007.07.12 10:01 | modify | 3065 | 26.22 | 1.36935 | 1.37224 | 1.39935 | ||
24268 | 2007.07.12 10:07 | modify | 3065 | 26.22 | 1.36935 | 1.37229 | 1.39935 | ||
24269 | 2007.07.12 10:12 | modify | 3065 | 26.22 | 1.36935 | 1.37249 | 1.39935 | ||
24270 | 2007.07.12 10:40 | modify | 3065 | 26.22 | 1.36935 | 1.37250 | 1.39935 | ||
24271 | 2007.07.12 10:47 | modify | 3065 | 26.22 | 1.36935 | 1.37259 | 1.39935 | ||
24272 | 2007.07.12 10:52 | modify | 3065 | 26.22 | 1.36935 | 1.37279 | 1.39935 | ||
24273 | 2007.07.12 11:11 | modify | 3065 | 26.22 | 1.36935 | 1.37280 | 1.39935 | ||
24274 | 2007.07.12 11:24 | modify | 3065 | 26.22 | 1.36935 | 1.37283 | 1.39935 | ||
24275 | 2007.07.12 12:35 | modify | 3065 | 26.22 | 1.36935 | 1.37291 | 1.39935 | ||
24276 | 2007.07.12 12:44 | modify | 3065 | 26.22 | 1.36935 | 1.37301 | 1.39935 | ||
24277 | 2007.07.12 12:56 | modify | 3065 | 26.22 | 1.36935 | 1.37311 | 1.39935 | ||
24278 | 2007.07.12 13:01 | modify | 3065 | 26.22 | 1.36935 | 1.37348 | 1.39935 | ||
24279 | 2007.07.12 13:06 | modify | 3065 | 26.22 | 1.36935 | 1.37388 | 1.39935 | ||
24280 | 2007.07.12 14:37 | modify | 3065 | 26.22 | 1.36935 | 1.37394 | 1.39935 | ||
24281 | 2007.07.12 23:15 | sell | 3070 | 27.27 | 1.37930 | 0.00000 | 0.00000 | ||
24282 | 2007.07.12 23:15 | modify | 3070 | 27.27 | 1.37930 | 1.39030 | 1.37750 | ||
24283 | 2007.07.13 02:45 | close | 3070 | 27.27 | 1.37825 | 1.39030 | 1.37750 | 257.26 | 137579.39 |
24284 | 2007.07.13 14:30 | modify | 3065 | 26.22 | 1.36935 | 1.37397 | 1.39935 | ||
24285 | 2007.07.13 14:35 | modify | 3065 | 26.22 | 1.36935 | 1.37454 | 1.39935 | ||
24286 | 2007.07.13 14:40 | modify | 3065 | 26.22 | 1.36935 | 1.37592 | 1.39935 | ||
24287 | 2007.07.16 09:35 | s/l | 3065 | 26.22 | 1.37592 | 1.37592 | 1.39935 | 1737.23 | 139316.62 |
24288 | 2007.07.17 00:00 | buy | 3071 | 27.86 | 1.37765 | 0.00000 | 0.00000 | ||
24289 | 2007.07.17 00:00 | modify | 3071 | 27.86 | 1.37765 | 1.37065 | 1.39465 | ||
24290 | 2007.07.18 00:00 | close | 3071 | 27.86 | 1.37800 | 1.37065 | 1.39465 | 88.48 | 139405.10 |
24291 | 2007.07.18 00:00 | sell | 3072 | 27.88 | 1.37800 | 0.00000 | 0.00000 | ||
24292 | 2007.07.18 00:00 | modify | 3072 | 27.88 | 1.37800 | 1.38500 | 1.36100 | ||
24293 | 2007.07.18 02:25 | buy | 3073 | 26.90 | 1.38185 | 0.00000 | 0.00000 | ||
24294 | 2007.07.18 02:25 | modify | 3073 | 26.90 | 1.38185 | 1.37835 | 1.41185 | ||
24295 | 2007.07.18 09:54 | s/l | 3073 | 26.90 | 1.37835 | 1.37835 | 1.41185 | -954.95 | 138450.15 |
24296 | 2007.07.20 16:45 | buy | 3074 | 26.56 | 1.38415 | 0.00000 | 0.00000 | ||
24297 | 2007.07.20 16:45 | modify | 3074 | 26.56 | 1.38415 | 1.38065 | 1.41415 | ||
24298 | 2007.07.23 11:44 | s/l | 3074 | 26.56 | 1.38065 | 1.38065 | 1.41415 | -938.21 | 137511.95 |
24299 | 2007.07.23 23:30 | sell | 3075 | 26.53 | 1.38120 | 0.00000 | 0.00000 | ||
24300 | 2007.07.23 23:30 | modify | 3075 | 26.53 | 1.38120 | 1.39220 | 1.37940 | ||
24301 | 2007.07.24 07:15 | close | 3075 | 26.53 | 1.38185 | 1.39220 | 1.37940 | -200.74 | 137311.21 |
24302 | 2007.07.24 14:35 | s/l | 3072 | 27.88 | 1.38500 | 1.38500 | 1.36100 | -2060.22 | 135250.99 |
24303 | 2007.07.24 23:45 | sell | 3076 | 27.05 | 1.38310 | 0.00000 | 0.00000 | ||
24304 | 2007.07.24 23:46 | modify | 3076 | 27.05 | 1.38310 | 1.39410 | 1.38130 | ||
24305 | 2007.07.25 00:00 | sell | 3077 | 26.32 | 1.38260 | 0.00000 | 0.00000 | ||
24306 | 2007.07.25 00:00 | modify | 3077 | 26.32 | 1.38260 | 1.38960 | 1.36560 | ||
24307 | 2007.07.25 02:15 | close | 3076 | 27.05 | 1.38135 | 1.39410 | 1.38130 | 444.53 | 135695.52 |
24308 | 2007.07.25 09:17 | modify | 3077 | 26.32 | 1.38260 | 1.38249 | 1.36560 | ||
24309 | 2007.07.25 09:26 | modify | 3077 | 26.32 | 1.38260 | 1.38248 | 1.36560 | ||
24310 | 2007.07.25 09:31 | modify | 3077 | 26.32 | 1.38260 | 1.38241 | 1.36560 | ||
24311 | 2007.07.25 09:52 | modify | 3077 | 26.32 | 1.38260 | 1.38232 | 1.36560 | ||
24312 | 2007.07.25 09:55 | sell | 3078 | 26.71 | 1.37680 | 0.00000 | 0.00000 | ||
24313 | 2007.07.25 09:55 | modify | 3078 | 26.71 | 1.37680 | 1.38030 | 1.34680 | ||
24314 | 2007.07.25 09:57 | modify | 3077 | 26.32 | 1.38260 | 1.38122 | 1.36560 | ||
24315 | 2007.07.25 10:43 | modify | 3077 | 26.32 | 1.38260 | 1.38105 | 1.36560 | ||
24316 | 2007.07.25 10:48 | modify | 3077 | 26.32 | 1.38260 | 1.38046 | 1.36560 | ||
24317 | 2007.07.25 10:53 | modify | 3077 | 26.32 | 1.38260 | 1.37974 | 1.36560 | ||
24318 | 2007.07.25 10:59 | modify | 3077 | 26.32 | 1.38260 | 1.37963 | 1.36560 | ||
24319 | 2007.07.25 11:04 | modify | 3077 | 26.32 | 1.38260 | 1.37941 | 1.36560 | ||
24320 | 2007.07.25 12:34 | modify | 3077 | 26.32 | 1.38260 | 1.37925 | 1.36560 | ||
24321 | 2007.07.25 12:39 | modify | 3077 | 26.32 | 1.38260 | 1.37919 | 1.36560 | ||
24322 | 2007.07.25 12:46 | modify | 3077 | 26.32 | 1.38260 | 1.37914 | 1.36560 | ||
24323 | 2007.07.25 12:55 | modify | 3077 | 26.32 | 1.38260 | 1.37909 | 1.36560 | ||
24324 | 2007.07.25 13:00 | modify | 3077 | 26.32 | 1.38260 | 1.37882 | 1.36560 | ||
24325 | 2007.07.25 14:48 | modify | 3077 | 26.32 | 1.38260 | 1.37878 | 1.36560 | ||
24326 | 2007.07.25 14:55 | modify | 3077 | 26.32 | 1.38260 | 1.37874 | 1.36560 | ||
24327 | 2007.07.25 15:00 | modify | 3077 | 26.32 | 1.38260 | 1.37851 | 1.36560 | ||
24328 | 2007.07.25 15:07 | modify | 3077 | 26.32 | 1.38260 | 1.37847 | 1.36560 | ||
24329 | 2007.07.25 15:12 | modify | 3077 | 26.32 | 1.38260 | 1.37842 | 1.36560 | ||
24330 | 2007.07.25 15:26 | modify | 3077 | 26.32 | 1.38260 | 1.37840 | 1.36560 | ||
24331 | 2007.07.25 15:31 | modify | 3077 | 26.32 | 1.38260 | 1.37820 | 1.36560 | ||
24332 | 2007.07.25 15:36 | modify | 3077 | 26.32 | 1.38260 | 1.37784 | 1.36560 | ||
24333 | 2007.07.25 15:41 | modify | 3077 | 26.32 | 1.38260 | 1.37740 | 1.36560 | ||
24334 | 2007.07.25 15:46 | modify | 3077 | 26.32 | 1.38260 | 1.37712 | 1.36560 | ||
24335 | 2007.07.25 16:02 | modify | 3077 | 26.32 | 1.38260 | 1.37702 | 1.36560 | ||
24336 | 2007.07.25 16:08 | modify | 3077 | 26.32 | 1.38260 | 1.37684 | 1.36560 | ||
24337 | 2007.07.25 16:13 | modify | 3077 | 26.32 | 1.38260 | 1.37682 | 1.36560 | ||
24338 | 2007.07.25 16:19 | modify | 3077 | 26.32 | 1.38260 | 1.37675 | 1.36560 | ||
24339 | 2007.07.25 16:24 | modify | 3077 | 26.32 | 1.38260 | 1.37653 | 1.36560 | ||
24340 | 2007.07.25 16:41 | modify | 3077 | 26.32 | 1.38260 | 1.37644 | 1.36560 | ||
24341 | 2007.07.25 16:46 | modify | 3077 | 26.32 | 1.38260 | 1.37641 | 1.36560 | ||
24342 | 2007.07.25 16:51 | modify | 3077 | 26.32 | 1.38260 | 1.37639 | 1.36560 | ||
24343 | 2007.07.25 16:56 | modify | 3077 | 26.32 | 1.38260 | 1.37591 | 1.36560 | ||
24344 | 2007.07.25 17:01 | modify | 3077 | 26.32 | 1.38260 | 1.37576 | 1.36560 | ||
24345 | 2007.07.25 17:11 | modify | 3077 | 26.32 | 1.38260 | 1.37575 | 1.36560 | ||
24346 | 2007.07.25 17:17 | modify | 3077 | 26.32 | 1.38260 | 1.37497 | 1.36560 | ||
24347 | 2007.07.25 20:16 | modify | 3077 | 26.32 | 1.38260 | 1.37493 | 1.36560 | ||
24348 | 2007.07.25 20:21 | modify | 3077 | 26.32 | 1.38260 | 1.37491 | 1.36560 | ||
24349 | 2007.07.25 20:49 | modify | 3077 | 26.32 | 1.38260 | 1.37486 | 1.36560 | ||
24350 | 2007.07.25 20:54 | modify | 3077 | 26.32 | 1.38260 | 1.37456 | 1.36560 | ||
24351 | 2007.07.25 20:59 | modify | 3077 | 26.32 | 1.38260 | 1.37439 | 1.36560 | ||
24352 | 2007.07.25 21:15 | sell | 3079 | 26.55 | 1.37120 | 0.00000 | 0.00000 | ||
24353 | 2007.07.25 21:15 | modify | 3079 | 26.55 | 1.37120 | 1.38220 | 1.36940 | ||
24354 | 2007.07.25 22:26 | modify | 3077 | 26.32 | 1.38260 | 1.37437 | 1.36560 | ||
24355 | 2007.07.26 02:08 | modify | 3077 | 26.32 | 1.38260 | 1.37432 | 1.36560 | ||
24356 | 2007.07.26 02:13 | modify | 3077 | 26.32 | 1.38260 | 1.37431 | 1.36560 | ||
24357 | 2007.07.26 02:19 | modify | 3077 | 26.32 | 1.38260 | 1.37421 | 1.36560 | ||
24358 | 2007.07.26 02:34 | modify | 3077 | 26.32 | 1.38260 | 1.37419 | 1.36560 | ||
24359 | 2007.07.26 02:41 | modify | 3077 | 26.32 | 1.38260 | 1.37412 | 1.36560 | ||
24360 | 2007.07.26 02:45 | close | 3079 | 26.55 | 1.37155 | 1.38220 | 1.36940 | -151.29 | 135544.23 |
24361 | 2007.07.26 02:47 | modify | 3077 | 26.32 | 1.38260 | 1.37404 | 1.36560 | ||
24362 | 2007.07.26 02:52 | modify | 3077 | 26.32 | 1.38260 | 1.37391 | 1.36560 | ||
24363 | 2007.07.26 02:58 | modify | 3077 | 26.32 | 1.38260 | 1.37361 | 1.36560 | ||
24364 | 2007.07.26 03:03 | modify | 3077 | 26.32 | 1.38260 | 1.37329 | 1.36560 | ||
24365 | 2007.07.26 04:34 | modify | 3077 | 26.32 | 1.38260 | 1.37326 | 1.36560 | ||
24366 | 2007.07.26 04:53 | modify | 3077 | 26.32 | 1.38260 | 1.37315 | 1.36560 | ||
24367 | 2007.07.26 05:02 | modify | 3077 | 26.32 | 1.38260 | 1.37311 | 1.36560 | ||
24368 | 2007.07.26 06:41 | modify | 3077 | 26.32 | 1.38260 | 1.37307 | 1.36560 | ||
24369 | 2007.07.26 08:06 | modify | 3078 | 26.71 | 1.37680 | 1.37677 | 1.34680 | ||
24370 | 2007.07.26 12:07 | s/l | 3077 | 26.32 | 1.37307 | 1.37307 | 1.36560 | 2450.45 | 137994.68 |
24371 | 2007.07.26 12:40 | modify | 3078 | 26.71 | 1.37680 | 1.37674 | 1.34680 | ||
24372 | 2007.07.26 13:13 | modify | 3078 | 26.71 | 1.37680 | 1.37672 | 1.34680 | ||
24373 | 2007.07.26 13:20 | modify | 3078 | 26.71 | 1.37680 | 1.37592 | 1.34680 | ||
24374 | 2007.07.26 13:25 | modify | 3078 | 26.71 | 1.37680 | 1.37572 | 1.34680 | ||
24375 | 2007.07.26 13:30 | modify | 3078 | 26.71 | 1.37680 | 1.37542 | 1.34680 | ||
24376 | 2007.07.26 13:35 | modify | 3078 | 26.71 | 1.37680 | 1.37482 | 1.34680 | ||
24377 | 2007.07.26 18:27 | s/l | 3078 | 26.71 | 1.37482 | 1.37482 | 1.34680 | 470.15 | 138464.82 |
24378 | 2007.07.27 10:50 | sell | 3080 | 27.69 | 1.36650 | 0.00000 | 0.00000 | ||
24379 | 2007.07.27 10:50 | modify | 3080 | 27.69 | 1.36650 | 1.37000 | 1.33650 | ||
24380 | 2007.07.30 21:25 | s/l | 3080 | 27.69 | 1.37000 | 1.37000 | 1.33650 | -998.67 | 137466.15 |
24381 | 2007.07.31 01:00 | sell | 3081 | 27.49 | 1.37090 | 0.00000 | 0.00000 | ||
24382 | 2007.07.31 01:01 | modify | 3081 | 27.49 | 1.37090 | 1.37790 | 1.35390 | ||
24383 | 2007.07.31 06:15 | buy | 3082 | 26.73 | 1.37095 | 0.00000 | 0.00000 | ||
24384 | 2007.07.31 06:15 | modify | 3082 | 26.73 | 1.37095 | 1.35995 | 1.37275 | ||
24385 | 2007.07.31 09:00 | buy | 3083 | 27.46 | 1.37015 | 0.00000 | 0.00000 | ||
24386 | 2007.07.31 09:00 | modify | 3083 | 27.46 | 1.37015 | 1.36470 | 1.38715 | ||
24387 | 2007.07.31 14:30 | close | 3082 | 26.73 | 1.37190 | 1.35995 | 1.37275 | 240.56 | 137706.71 |
24388 | 2007.07.31 23:15 | buy | 3084 | 27.57 | 1.36805 | 0.00000 | 0.00000 | ||
24389 | 2007.07.31 23:15 | modify | 3084 | 27.57 | 1.36805 | 1.35705 | 1.36985 | ||
24390 | 2007.07.31 23:17 | modify | 3081 | 27.49 | 1.37090 | 1.37090 | 1.35390 | ||
24391 | 2007.07.31 23:22 | modify | 3081 | 27.49 | 1.37090 | 1.37063 | 1.35390 | ||
24392 | 2007.07.31 23:27 | modify | 3081 | 27.49 | 1.37090 | 1.37041 | 1.35390 | ||
24393 | 2007.08.01 00:00 | close | 3081 | 27.49 | 1.36795 | 1.37041 | 1.35390 | 781.64 | 138488.35 |
24394 | 2007.08.01 00:00 | buy | 3085 | 26.04 | 1.36795 | 0.00000 | 0.00000 | ||
24395 | 2007.08.01 00:00 | modify | 3085 | 26.04 | 1.36795 | 1.36095 | 1.38495 | ||
24396 | 2007.08.01 07:21 | s/l | 3083 | 27.46 | 1.36470 | 1.36470 | 1.38715 | -1505.47 | 136982.88 |
24397 | 2007.08.01 13:45 | close | 3084 | 27.57 | 1.36660 | 1.35705 | 1.36985 | -408.71 | 136574.18 |
24398 | 2007.08.01 23:15 | sell | 3086 | 26.56 | 1.36710 | 0.00000 | 0.00000 | ||
24399 | 2007.08.01 23:15 | modify | 3086 | 26.56 | 1.36710 | 1.37810 | 1.36530 | ||
24400 | 2007.08.02 02:16 | close | 3086 | 26.56 | 1.36625 | 1.37810 | 1.36530 | 167.38 | 136741.56 |
24401 | 2007.08.03 00:00 | close | 3085 | 26.04 | 1.37010 | 1.36095 | 1.38495 | 565.17 | 137306.73 |
24402 | 2007.08.03 00:00 | sell | 3087 | 27.46 | 1.37010 | 0.00000 | 0.00000 | ||
24403 | 2007.08.03 00:00 | modify | 3087 | 27.46 | 1.37010 | 1.37710 | 1.35310 | ||
24404 | 2007.08.03 15:35 | buy | 3088 | 26.49 | 1.37395 | 0.00000 | 0.00000 | ||
24405 | 2007.08.03 15:35 | modify | 3088 | 26.49 | 1.37395 | 1.37045 | 1.40395 | ||
24406 | 2007.08.03 16:27 | s/l | 3087 | 27.46 | 1.37710 | 1.37710 | 1.35310 | -1935.93 | 135370.80 |
24407 | 2007.08.03 21:04 | modify | 3088 | 26.49 | 1.37395 | 1.37398 | 1.40395 | ||
24408 | 2007.08.03 22:30 | buy | 3089 | 26.55 | 1.37795 | 0.00000 | 0.00000 | ||
24409 | 2007.08.03 22:31 | modify | 3089 | 26.55 | 1.37795 | 1.36695 | 1.37975 | ||
24410 | 2007.08.06 00:00 | t/p | 3089 | 26.55 | 1.37975 | 1.36695 | 1.37975 | 469.29 | 135840.09 |
24411 | 2007.08.06 00:00 | modify | 3088 | 26.49 | 1.37395 | 1.37529 | 1.40395 | ||
24412 | 2007.08.06 01:00 | sell | 3090 | 26.85 | 1.38170 | 0.00000 | 0.00000 | ||
24413 | 2007.08.06 01:01 | modify | 3090 | 26.85 | 1.38170 | 1.38870 | 1.36470 | ||
24414 | 2007.08.06 04:30 | buy | 3091 | 27.56 | 1.38105 | 0.00000 | 0.00000 | ||
24415 | 2007.08.06 04:30 | modify | 3091 | 27.56 | 1.38105 | 1.37005 | 1.38285 | ||
24416 | 2007.08.06 08:15 | close | 3091 | 27.56 | 1.38180 | 1.37005 | 1.38285 | 192.92 | 136033.01 |
24417 | 2007.08.06 09:00 | sell | 3092 | 27.59 | 1.38310 | 0.00000 | 0.00000 | ||
24418 | 2007.08.06 09:00 | modify | 3092 | 27.59 | 1.38310 | 1.38810 | 1.36660 | ||
24419 | 2007.08.06 12:45 | buy | 3093 | 26.96 | 1.38075 | 0.00000 | 0.00000 | ||
24420 | 2007.08.06 12:45 | modify | 3093 | 26.96 | 1.38075 | 1.36975 | 1.38255 | ||
24421 | 2007.08.06 14:12 | t/p | 3093 | 26.96 | 1.38255 | 1.36975 | 1.38255 | 471.80 | 136504.81 |
24422 | 2007.08.06 17:07 | modify | 3092 | 27.59 | 1.38310 | 1.38295 | 1.36660 | ||
24423 | 2007.08.06 17:43 | modify | 3092 | 27.59 | 1.38310 | 1.38275 | 1.36660 | ||
24424 | 2007.08.06 17:48 | modify | 3092 | 27.59 | 1.38310 | 1.38222 | 1.36660 | ||
24425 | 2007.08.06 17:54 | modify | 3092 | 27.59 | 1.38310 | 1.38212 | 1.36660 | ||
24426 | 2007.08.06 18:07 | modify | 3092 | 27.59 | 1.38310 | 1.38202 | 1.36660 | ||
24427 | 2007.08.06 18:12 | modify | 3092 | 27.59 | 1.38310 | 1.38185 | 1.36660 | ||
24428 | 2007.08.06 18:17 | modify | 3092 | 27.59 | 1.38310 | 1.38178 | 1.36660 | ||
24429 | 2007.08.06 18:51 | modify | 3092 | 27.59 | 1.38310 | 1.38168 | 1.36660 | ||
24430 | 2007.08.06 21:51 | modify | 3092 | 27.59 | 1.38310 | 1.38163 | 1.36660 | ||
24431 | 2007.08.06 21:57 | modify | 3092 | 27.59 | 1.38310 | 1.38118 | 1.36660 | ||
24432 | 2007.08.07 01:17 | s/l | 3092 | 27.59 | 1.38118 | 1.38118 | 1.36660 | 500.31 | 137005.13 |
24433 | 2007.08.07 14:46 | modify | 3090 | 26.85 | 1.38170 | 1.38164 | 1.36470 | ||
24434 | 2007.08.07 15:10 | modify | 3090 | 26.85 | 1.38170 | 1.38151 | 1.36470 | ||
24435 | 2007.08.07 15:15 | modify | 3090 | 26.85 | 1.38170 | 1.38122 | 1.36470 | ||
24436 | 2007.08.07 15:20 | modify | 3090 | 26.85 | 1.38170 | 1.38079 | 1.36470 | ||
24437 | 2007.08.07 15:25 | modify | 3090 | 26.85 | 1.38170 | 1.38011 | 1.36470 | ||
24438 | 2007.08.07 15:30 | modify | 3090 | 26.85 | 1.38170 | 1.37957 | 1.36470 | ||
24439 | 2007.08.07 17:42 | s/l | 3088 | 26.49 | 1.37529 | 1.37529 | 1.40395 | 351.03 | 137356.16 |
24440 | 2007.08.07 17:42 | modify | 3090 | 26.85 | 1.38170 | 1.37949 | 1.36470 | ||
24441 | 2007.08.07 17:48 | modify | 3090 | 26.85 | 1.38170 | 1.37932 | 1.36470 | ||
24442 | 2007.08.07 17:53 | modify | 3090 | 26.85 | 1.38170 | 1.37902 | 1.36470 | ||
24443 | 2007.08.07 17:58 | modify | 3090 | 26.85 | 1.38170 | 1.37900 | 1.36470 | ||
24444 | 2007.08.07 18:22 | modify | 3090 | 26.85 | 1.38170 | 1.37884 | 1.36470 | ||
24445 | 2007.08.07 18:50 | modify | 3090 | 26.85 | 1.38170 | 1.37883 | 1.36470 | ||
24446 | 2007.08.07 18:56 | modify | 3090 | 26.85 | 1.38170 | 1.37880 | 1.36470 | ||
24447 | 2007.08.07 19:07 | modify | 3090 | 26.85 | 1.38170 | 1.37877 | 1.36470 | ||
24448 | 2007.08.07 19:12 | modify | 3090 | 26.85 | 1.38170 | 1.37847 | 1.36470 | ||
24449 | 2007.08.07 20:14 | modify | 3090 | 26.85 | 1.38170 | 1.37846 | 1.36470 | ||
24450 | 2007.08.07 20:19 | modify | 3090 | 26.85 | 1.38170 | 1.37840 | 1.36470 | ||
24451 | 2007.08.07 23:00 | buy | 3094 | 27.16 | 1.37365 | 0.00000 | 0.00000 | ||
24452 | 2007.08.07 23:01 | modify | 3094 | 27.16 | 1.37365 | 1.36265 | 1.37545 | ||
24453 | 2007.08.08 00:51 | modify | 3090 | 26.85 | 1.38170 | 1.37822 | 1.36470 | ||
24454 | 2007.08.08 00:56 | modify | 3090 | 26.85 | 1.38170 | 1.37812 | 1.36470 | ||
24455 | 2007.08.08 01:06 | modify | 3090 | 26.85 | 1.38170 | 1.37781 | 1.36470 | ||
24456 | 2007.08.08 01:49 | t/p | 3094 | 27.16 | 1.37545 | 1.36265 | 1.37545 | 480.08 | 137836.24 |
24457 | 2007.08.08 03:06 | modify | 3090 | 26.85 | 1.38170 | 1.37779 | 1.36470 | ||
24458 | 2007.08.08 03:11 | modify | 3090 | 26.85 | 1.38170 | 1.37758 | 1.36470 | ||
24459 | 2007.08.08 03:17 | modify | 3090 | 26.85 | 1.38170 | 1.37757 | 1.36470 | ||
24460 | 2007.08.08 03:22 | modify | 3090 | 26.85 | 1.38170 | 1.37751 | 1.36470 | ||
24461 | 2007.08.08 05:52 | modify | 3090 | 26.85 | 1.38170 | 1.37743 | 1.36470 | ||
24462 | 2007.08.08 06:10 | modify | 3090 | 26.85 | 1.38170 | 1.37727 | 1.36470 | ||
24463 | 2007.08.08 06:25 | modify | 3090 | 26.85 | 1.38170 | 1.37721 | 1.36470 | ||
24464 | 2007.08.08 06:31 | modify | 3090 | 26.85 | 1.38170 | 1.37719 | 1.36470 | ||
24465 | 2007.08.08 06:37 | modify | 3090 | 26.85 | 1.38170 | 1.37694 | 1.36470 | ||
24466 | 2007.08.08 06:44 | modify | 3090 | 26.85 | 1.38170 | 1.37685 | 1.36470 | ||
24467 | 2007.08.08 07:55 | modify | 3090 | 26.85 | 1.38170 | 1.37673 | 1.36470 | ||
24468 | 2007.08.08 08:11 | modify | 3090 | 26.85 | 1.38170 | 1.37671 | 1.36470 | ||
24469 | 2007.08.08 08:16 | modify | 3090 | 26.85 | 1.38170 | 1.37553 | 1.36470 | ||
24470 | 2007.08.08 08:22 | modify | 3090 | 26.85 | 1.38170 | 1.37549 | 1.36470 | ||
24471 | 2007.08.08 08:27 | modify | 3090 | 26.85 | 1.38170 | 1.37541 | 1.36470 | ||
24472 | 2007.08.08 09:00 | buy | 3095 | 27.28 | 1.37305 | 0.00000 | 0.00000 | ||
24473 | 2007.08.08 09:00 | modify | 3095 | 27.28 | 1.37305 | 1.36780 | 1.39155 | ||
24474 | 2007.08.08 10:35 | s/l | 3090 | 26.85 | 1.37541 | 1.37541 | 1.36470 | 1645.04 | 139481.28 |
24475 | 2007.08.08 12:21 | modify | 3095 | 27.28 | 1.37305 | 1.37320 | 1.39155 | ||
24476 | 2007.08.08 12:29 | modify | 3095 | 27.28 | 1.37305 | 1.37340 | 1.39155 | ||
24477 | 2007.08.08 12:47 | modify | 3095 | 27.28 | 1.37305 | 1.37359 | 1.39155 | ||
24478 | 2007.08.08 12:58 | modify | 3095 | 27.28 | 1.37305 | 1.37362 | 1.39155 | ||
24479 | 2007.08.08 13:06 | modify | 3095 | 27.28 | 1.37305 | 1.37365 | 1.39155 | ||
24480 | 2007.08.08 13:11 | modify | 3095 | 27.28 | 1.37305 | 1.37385 | 1.39155 | ||
24481 | 2007.08.08 13:16 | modify | 3095 | 27.28 | 1.37305 | 1.37397 | 1.39155 | ||
24482 | 2007.08.08 13:50 | modify | 3095 | 27.28 | 1.37305 | 1.37407 | 1.39155 | ||
24483 | 2007.08.08 13:55 | modify | 3095 | 27.28 | 1.37305 | 1.37427 | 1.39155 | ||
24484 | 2007.08.08 14:01 | modify | 3095 | 27.28 | 1.37305 | 1.37437 | 1.39155 | ||
24485 | 2007.08.08 14:07 | modify | 3095 | 27.28 | 1.37305 | 1.37513 | 1.39155 | ||
24486 | 2007.08.08 14:12 | modify | 3095 | 27.28 | 1.37305 | 1.37662 | 1.39155 | ||
24487 | 2007.08.08 14:17 | modify | 3095 | 27.28 | 1.37305 | 1.37677 | 1.39155 | ||
24488 | 2007.08.08 14:23 | modify | 3095 | 27.28 | 1.37305 | 1.37687 | 1.39155 | ||
24489 | 2007.08.08 14:29 | modify | 3095 | 27.28 | 1.37305 | 1.37741 | 1.39155 | ||
24490 | 2007.08.08 14:35 | modify | 3095 | 27.28 | 1.37305 | 1.37824 | 1.39155 | ||
24491 | 2007.08.08 14:40 | modify | 3095 | 27.28 | 1.37305 | 1.37874 | 1.39155 | ||
24492 | 2007.08.08 14:45 | modify | 3095 | 27.28 | 1.37305 | 1.37876 | 1.39155 | ||
24493 | 2007.08.08 14:50 | modify | 3095 | 27.28 | 1.37305 | 1.37879 | 1.39155 | ||
24494 | 2007.08.08 15:26 | modify | 3095 | 27.28 | 1.37305 | 1.37881 | 1.39155 | ||
24495 | 2007.08.08 15:31 | modify | 3095 | 27.28 | 1.37305 | 1.37947 | 1.39155 | ||
24496 | 2007.08.08 15:36 | modify | 3095 | 27.28 | 1.37305 | 1.38007 | 1.39155 | ||
24497 | 2007.08.08 15:41 | close | 3095 | 27.28 | 1.38170 | 1.38007 | 1.39155 | 2346.08 | 141827.36 |
24498 | 2007.08.09 09:00 | buy | 3096 | 28.37 | 1.37845 | 0.00000 | 0.00000 | ||
24499 | 2007.08.09 09:00 | modify | 3096 | 28.37 | 1.37845 | 1.37290 | 1.40045 | ||
24500 | 2007.08.09 13:22 | s/l | 3096 | 28.37 | 1.37290 | 1.37290 | 1.40045 | -1588.73 | 140238.63 |
24501 | 2007.08.10 06:15 | sell | 3097 | 28.05 | 1.36680 | 0.00000 | 0.00000 | ||
24502 | 2007.08.10 06:16 | modify | 3097 | 28.05 | 1.36680 | 1.37780 | 1.36500 | ||
24503 | 2007.08.10 07:01 | close | 3097 | 28.05 | 1.36595 | 1.37780 | 1.36500 | 224.39 | 140463.02 |
24504 | 2007.08.10 08:30 | sell | 3098 | 28.09 | 1.36740 | 0.00000 | 0.00000 | ||
24505 | 2007.08.10 08:30 | modify | 3098 | 28.09 | 1.36740 | 1.37840 | 1.36560 | ||
24506 | 2007.08.10 09:00 | sell | 3099 | 27.25 | 1.36850 | 0.00000 | 0.00000 | ||
24507 | 2007.08.10 09:00 | modify | 3099 | 27.25 | 1.36850 | 1.37310 | 1.34900 | ||
24508 | 2007.08.10 12:58 | t/p | 3098 | 28.09 | 1.36560 | 1.37840 | 1.36560 | 491.57 | 140954.59 |
24509 | 2007.08.10 13:15 | modify | 3099 | 27.25 | 1.36850 | 1.36835 | 1.34900 | ||
24510 | 2007.08.10 14:33 | s/l | 3099 | 27.25 | 1.36835 | 1.36835 | 1.34900 | 27.24 | 140981.83 |
24511 | 2007.08.13 00:00 | sell | 3100 | 28.20 | 1.36850 | 0.00000 | 0.00000 | ||
24512 | 2007.08.13 00:18 | modify | 3100 | 28.20 | 1.36850 | 1.37550 | 1.35150 | ||
24513 | 2007.08.13 16:06 | modify | 3100 | 28.20 | 1.36850 | 1.36850 | 1.35150 | ||
24514 | 2007.08.13 16:11 | modify | 3100 | 28.20 | 1.36850 | 1.36825 | 1.35150 | ||
24515 | 2007.08.13 16:19 | modify | 3100 | 28.20 | 1.36850 | 1.36819 | 1.35150 | ||
24516 | 2007.08.13 16:26 | modify | 3100 | 28.20 | 1.36850 | 1.36811 | 1.35150 | ||
24517 | 2007.08.13 16:35 | modify | 3100 | 28.20 | 1.36850 | 1.36807 | 1.35150 | ||
24518 | 2007.08.13 16:41 | modify | 3100 | 28.20 | 1.36850 | 1.36793 | 1.35150 | ||
24519 | 2007.08.13 16:48 | modify | 3100 | 28.20 | 1.36850 | 1.36790 | 1.35150 | ||
24520 | 2007.08.13 16:53 | modify | 3100 | 28.20 | 1.36850 | 1.36737 | 1.35150 | ||
24521 | 2007.08.13 16:58 | modify | 3100 | 28.20 | 1.36850 | 1.36639 | 1.35150 | ||
24522 | 2007.08.13 19:35 | modify | 3100 | 28.20 | 1.36850 | 1.36638 | 1.35150 | ||
24523 | 2007.08.13 19:51 | modify | 3100 | 28.20 | 1.36850 | 1.36631 | 1.35150 | ||
24524 | 2007.08.13 19:56 | modify | 3100 | 28.20 | 1.36850 | 1.36613 | 1.35150 | ||
24525 | 2007.08.13 20:21 | modify | 3100 | 28.20 | 1.36850 | 1.36607 | 1.35150 | ||
24526 | 2007.08.13 21:00 | modify | 3100 | 28.20 | 1.36850 | 1.36589 | 1.35150 | ||
24527 | 2007.08.13 21:05 | modify | 3100 | 28.20 | 1.36850 | 1.36588 | 1.35150 | ||
24528 | 2007.08.13 21:10 | modify | 3100 | 28.20 | 1.36850 | 1.36539 | 1.35150 | ||
24529 | 2007.08.13 21:15 | modify | 3100 | 28.20 | 1.36850 | 1.36521 | 1.35150 | ||
24530 | 2007.08.13 21:22 | modify | 3100 | 28.20 | 1.36850 | 1.36519 | 1.35150 | ||
24531 | 2007.08.13 21:27 | modify | 3100 | 28.20 | 1.36850 | 1.36500 | 1.35150 | ||
24532 | 2007.08.13 21:32 | modify | 3100 | 28.20 | 1.36850 | 1.36496 | 1.35150 | ||
24533 | 2007.08.13 21:37 | modify | 3100 | 28.20 | 1.36850 | 1.36489 | 1.35150 | ||
24534 | 2007.08.13 21:43 | modify | 3100 | 28.20 | 1.36850 | 1.36479 | 1.35150 | ||
24535 | 2007.08.13 21:49 | modify | 3100 | 28.20 | 1.36850 | 1.36455 | 1.35150 | ||
24536 | 2007.08.13 21:55 | modify | 3100 | 28.20 | 1.36850 | 1.36438 | 1.35150 | ||
24537 | 2007.08.13 22:00 | modify | 3100 | 28.20 | 1.36850 | 1.36430 | 1.35150 | ||
24538 | 2007.08.13 22:07 | modify | 3100 | 28.20 | 1.36850 | 1.36410 | 1.35150 | ||
24539 | 2007.08.13 22:12 | modify | 3100 | 28.20 | 1.36850 | 1.36407 | 1.35150 | ||
24540 | 2007.08.13 22:44 | modify | 3100 | 28.20 | 1.36850 | 1.36404 | 1.35150 | ||
24541 | 2007.08.13 23:45 | buy | 3101 | 27.86 | 1.36065 | 0.00000 | 0.00000 | ||
24542 | 2007.08.13 23:45 | modify | 3101 | 27.86 | 1.36065 | 1.34965 | 1.36245 | ||
24543 | 2007.08.14 01:34 | modify | 3100 | 28.20 | 1.36850 | 1.36399 | 1.35150 | ||
24544 | 2007.08.14 04:30 | close | 3101 | 27.86 | 1.36150 | 1.34965 | 1.36245 | 227.78 | 141209.61 |
24545 | 2007.08.14 04:30 | sell | 3102 | 27.85 | 1.36150 | 0.00000 | 0.00000 | ||
24546 | 2007.08.14 04:31 | modify | 3102 | 27.85 | 1.36150 | 1.37250 | 1.35970 | ||
24547 | 2007.08.14 06:31 | modify | 3100 | 28.20 | 1.36850 | 1.36394 | 1.35150 | ||
24548 | 2007.08.14 06:39 | modify | 3100 | 28.20 | 1.36850 | 1.36389 | 1.35150 | ||
24549 | 2007.08.14 06:44 | modify | 3100 | 28.20 | 1.36850 | 1.36377 | 1.35150 | ||
24550 | 2007.08.14 07:12 | modify | 3100 | 28.20 | 1.36850 | 1.36371 | 1.35150 | ||
24551 | 2007.08.14 07:17 | modify | 3100 | 28.20 | 1.36850 | 1.36358 | 1.35150 | ||
24552 | 2007.08.14 07:23 | modify | 3100 | 28.20 | 1.36850 | 1.36340 | 1.35150 | ||
24553 | 2007.08.14 07:28 | modify | 3100 | 28.20 | 1.36850 | 1.36332 | 1.35150 | ||
24554 | 2007.08.14 08:56 | modify | 3100 | 28.20 | 1.36850 | 1.36327 | 1.35150 | ||
24555 | 2007.08.14 08:57 | t/p | 3102 | 27.85 | 1.35970 | 1.37250 | 1.35970 | 487.37 | 141696.98 |
24556 | 2007.08.14 09:00 | buy | 3103 | 28.05 | 1.35985 | 0.00000 | 0.00000 | ||
24557 | 2007.08.14 09:00 | modify | 3103 | 28.05 | 1.35985 | 1.35510 | 1.37535 | ||
24558 | 2007.08.14 09:02 | modify | 3100 | 28.20 | 1.36850 | 1.36298 | 1.35150 | ||
24559 | 2007.08.14 09:07 | modify | 3100 | 28.20 | 1.36850 | 1.36261 | 1.35150 | ||
24560 | 2007.08.14 09:43 | modify | 3100 | 28.20 | 1.36850 | 1.36256 | 1.35150 | ||
24561 | 2007.08.14 09:48 | modify | 3100 | 28.20 | 1.36850 | 1.36241 | 1.35150 | ||
24562 | 2007.08.14 09:53 | modify | 3100 | 28.20 | 1.36850 | 1.36173 | 1.35150 | ||
24563 | 2007.08.14 09:58 | modify | 3100 | 28.20 | 1.36850 | 1.36121 | 1.35150 | ||
24564 | 2007.08.14 10:03 | modify | 3100 | 28.20 | 1.36850 | 1.36057 | 1.35150 | ||
24565 | 2007.08.14 19:49 | modify | 3100 | 28.20 | 1.36850 | 1.36047 | 1.35150 | ||
24566 | 2007.08.14 19:54 | modify | 3100 | 28.20 | 1.36850 | 1.36031 | 1.35150 | ||
24567 | 2007.08.14 19:55 | s/l | 3103 | 28.05 | 1.35510 | 1.35510 | 1.37535 | -1346.41 | 140350.57 |
24568 | 2007.08.14 19:59 | modify | 3100 | 28.20 | 1.36850 | 1.35910 | 1.35150 | ||
24569 | 2007.08.14 20:04 | modify | 3100 | 28.20 | 1.36850 | 1.35869 | 1.35150 | ||
24570 | 2007.08.14 20:46 | modify | 3100 | 28.20 | 1.36850 | 1.35859 | 1.35150 | ||
24571 | 2007.08.14 20:53 | modify | 3100 | 28.20 | 1.36850 | 1.35853 | 1.35150 | ||
24572 | 2007.08.14 21:08 | modify | 3100 | 28.20 | 1.36850 | 1.35846 | 1.35150 | ||
24573 | 2007.08.14 21:18 | modify | 3100 | 28.20 | 1.36850 | 1.35845 | 1.35150 | ||
24574 | 2007.08.14 21:23 | modify | 3100 | 28.20 | 1.36850 | 1.35843 | 1.35150 | ||
24575 | 2007.08.14 21:28 | modify | 3100 | 28.20 | 1.36850 | 1.35840 | 1.35150 | ||
24576 | 2007.08.14 21:34 | modify | 3100 | 28.20 | 1.36850 | 1.35838 | 1.35150 | ||
24577 | 2007.08.14 21:39 | modify | 3100 | 28.20 | 1.36850 | 1.35818 | 1.35150 | ||
24578 | 2007.08.14 21:44 | modify | 3100 | 28.20 | 1.36850 | 1.35798 | 1.35150 | ||
24579 | 2007.08.14 21:49 | modify | 3100 | 28.20 | 1.36850 | 1.35788 | 1.35150 | ||
24580 | 2007.08.14 21:54 | modify | 3100 | 28.20 | 1.36850 | 1.35774 | 1.35150 | ||
24581 | 2007.08.14 22:32 | modify | 3100 | 28.20 | 1.36850 | 1.35765 | 1.35150 | ||
24582 | 2007.08.14 22:40 | modify | 3100 | 28.20 | 1.36850 | 1.35763 | 1.35150 | ||
24583 | 2007.08.14 22:50 | modify | 3100 | 28.20 | 1.36850 | 1.35754 | 1.35150 | ||
24584 | 2007.08.14 22:56 | modify | 3100 | 28.20 | 1.36850 | 1.35722 | 1.35150 | ||
24585 | 2007.08.14 23:00 | buy | 3104 | 28.15 | 1.35325 | 0.00000 | 0.00000 | ||
24586 | 2007.08.14 23:00 | modify | 3104 | 28.15 | 1.35325 | 1.34225 | 1.35505 | ||
24587 | 2007.08.14 23:01 | modify | 3100 | 28.20 | 1.36850 | 1.35700 | 1.35150 | ||
24588 | 2007.08.14 23:09 | modify | 3100 | 28.20 | 1.36850 | 1.35698 | 1.35150 | ||
24589 | 2007.08.15 00:15 | modify | 3100 | 28.20 | 1.36850 | 1.35670 | 1.35150 | ||
24590 | 2007.08.15 00:20 | modify | 3100 | 28.20 | 1.36850 | 1.35655 | 1.35150 | ||
24591 | 2007.08.15 00:26 | modify | 3100 | 28.20 | 1.36850 | 1.35635 | 1.35150 | ||
24592 | 2007.08.15 00:31 | modify | 3100 | 28.20 | 1.36850 | 1.35629 | 1.35150 | ||
24593 | 2007.08.15 00:36 | modify | 3100 | 28.20 | 1.36850 | 1.35607 | 1.35150 | ||
24594 | 2007.08.15 00:41 | modify | 3100 | 28.20 | 1.36850 | 1.35605 | 1.35150 | ||
24595 | 2007.08.15 00:46 | modify | 3100 | 28.20 | 1.36850 | 1.35591 | 1.35150 | ||
24596 | 2007.08.15 01:15 | modify | 3100 | 28.20 | 1.36850 | 1.35589 | 1.35150 | ||
24597 | 2007.08.15 01:25 | modify | 3100 | 28.20 | 1.36850 | 1.35585 | 1.35150 | ||
24598 | 2007.08.15 01:31 | modify | 3100 | 28.20 | 1.36850 | 1.35573 | 1.35150 | ||
24599 | 2007.08.15 01:43 | modify | 3100 | 28.20 | 1.36850 | 1.35567 | 1.35150 | ||
24600 | 2007.08.15 02:10 | modify | 3100 | 28.20 | 1.36850 | 1.35565 | 1.35150 | ||
24601 | 2007.08.15 02:15 | modify | 3100 | 28.20 | 1.36850 | 1.35543 | 1.35150 | ||
24602 | 2007.08.15 02:20 | modify | 3100 | 28.20 | 1.36850 | 1.35536 | 1.35150 | ||
24603 | 2007.08.15 02:38 | modify | 3100 | 28.20 | 1.36850 | 1.35532 | 1.35150 | ||
24604 | 2007.08.15 02:45 | modify | 3100 | 28.20 | 1.36850 | 1.35519 | 1.35150 | ||
24605 | 2007.08.15 02:52 | modify | 3100 | 28.20 | 1.36850 | 1.35505 | 1.35150 | ||
24606 | 2007.08.15 02:57 | modify | 3100 | 28.20 | 1.36850 | 1.35435 | 1.35150 | ||
24607 | 2007.08.15 03:37 | modify | 3100 | 28.20 | 1.36850 | 1.35425 | 1.35150 | ||
24608 | 2007.08.15 03:52 | modify | 3100 | 28.20 | 1.36850 | 1.35415 | 1.35150 | ||
24609 | 2007.08.15 03:58 | modify | 3100 | 28.20 | 1.36850 | 1.35405 | 1.35150 | ||
24610 | 2007.08.15 05:21 | modify | 3100 | 28.20 | 1.36850 | 1.35395 | 1.35150 | ||
24611 | 2007.08.15 05:26 | modify | 3100 | 28.20 | 1.36850 | 1.35365 | 1.35150 | ||
24612 | 2007.08.15 06:15 | modify | 3100 | 28.20 | 1.36850 | 1.35355 | 1.35150 | ||
24613 | 2007.08.15 06:22 | t/p | 3100 | 28.20 | 1.35150 | 1.35355 | 1.35150 | 4747.98 | 145098.55 |
24614 | 2007.08.15 16:30 | close | 3104 | 28.15 | 1.35010 | 1.34225 | 1.35505 | -895.86 | 144202.69 |
24615 | 2007.08.15 16:30 | sell | 3105 | 28.84 | 1.35010 | 0.00000 | 0.00000 | ||
24616 | 2007.08.15 16:30 | modify | 3105 | 28.84 | 1.35010 | 1.36110 | 1.34830 | ||
24617 | 2007.08.15 16:36 | t/p | 3105 | 28.84 | 1.34830 | 1.36110 | 1.34830 | 504.70 | 144707.39 |
24618 | 2007.08.15 23:00 | buy | 3106 | 28.94 | 1.34415 | 0.00000 | 0.00000 | ||
24619 | 2007.08.15 23:00 | modify | 3106 | 28.94 | 1.34415 | 1.33315 | 1.34595 | ||
24620 | 2007.08.16 00:00 | buy | 3107 | 28.05 | 1.34235 | 0.00000 | 0.00000 | ||
24621 | 2007.08.16 00:00 | modify | 3107 | 28.05 | 1.34235 | 1.33535 | 1.35935 | ||
24622 | 2007.08.16 09:30 | close | 3106 | 28.94 | 1.34320 | 1.33315 | 1.34595 | -274.12 | 144433.27 |
24623 | 2007.08.16 09:30 | sell | 3108 | 28.18 | 1.34320 | 0.00000 | 0.00000 | ||
24624 | 2007.08.16 09:30 | modify | 3108 | 28.18 | 1.34320 | 1.35420 | 1.34140 | ||
24625 | 2007.08.16 10:24 | t/p | 3108 | 28.18 | 1.34140 | 1.35420 | 1.34140 | 493.15 | 144926.42 |
24626 | 2007.08.16 20:45 | sell | 3109 | 28.15 | 1.34090 | 0.00000 | 0.00000 | ||
24627 | 2007.08.16 20:45 | modify | 3109 | 28.15 | 1.34090 | 1.35190 | 1.33910 | ||
24628 | 2007.08.16 21:08 | t/p | 3109 | 28.15 | 1.33910 | 1.35190 | 1.33910 | 492.62 | 145419.04 |
24629 | 2007.08.17 00:00 | close | 3107 | 28.05 | 1.34260 | 1.33535 | 1.35935 | 61.03 | 145480.07 |
24630 | 2007.08.17 00:00 | sell | 3110 | 29.10 | 1.34260 | 0.00000 | 0.00000 | ||
24631 | 2007.08.17 00:00 | modify | 3110 | 29.10 | 1.34260 | 1.34960 | 1.32560 | ||
24632 | 2007.08.17 14:20 | s/l | 3110 | 29.10 | 1.34960 | 1.34960 | 1.32560 | -2051.55 | 143428.52 |
24633 | 2007.08.17 16:55 | buy | 3111 | 28.69 | 1.35365 | 0.00000 | 0.00000 | ||
24634 | 2007.08.17 16:55 | modify | 3111 | 28.69 | 1.35365 | 1.35015 | 1.38365 | ||
24635 | 2007.08.17 17:05 | s/l | 3111 | 28.69 | 1.35015 | 1.35015 | 1.38365 | -1018.50 | 142410.02 |
24636 | 2007.08.17 20:00 | buy | 3112 | 28.48 | 1.34895 | 0.00000 | 0.00000 | ||
24637 | 2007.08.17 20:00 | modify | 3112 | 28.48 | 1.34895 | 1.33795 | 1.35075 | ||
24638 | 2007.08.20 03:00 | close | 3112 | 28.48 | 1.34940 | 1.33795 | 1.35075 | 118.93 | 142528.95 |
24639 | 2007.08.21 02:00 | buy | 3113 | 28.51 | 1.34725 | 0.00000 | 0.00000 | ||
24640 | 2007.08.21 02:00 | modify | 3113 | 28.51 | 1.34725 | 1.34025 | 1.36425 | ||
24641 | 2007.08.21 23:15 | buy | 3114 | 27.67 | 1.34625 | 0.00000 | 0.00000 | ||
24642 | 2007.08.21 23:15 | modify | 3114 | 27.67 | 1.34625 | 1.33525 | 1.34805 | ||
24643 | 2007.08.22 05:45 | close | 3114 | 27.67 | 1.34700 | 1.33525 | 1.34805 | 198.55 | 142727.50 |
24644 | 2007.08.22 09:00 | sell | 3115 | 27.86 | 1.34870 | 0.00000 | 0.00000 | ||
24645 | 2007.08.22 09:00 | modify | 3115 | 27.86 | 1.34870 | 1.35350 | 1.32920 | ||
24646 | 2007.08.22 17:24 | modify | 3113 | 28.51 | 1.34725 | 1.34734 | 1.36425 | ||
24647 | 2007.08.22 17:25 | s/l | 3115 | 27.86 | 1.35350 | 1.35350 | 1.32920 | -1351.21 | 141376.29 |
24648 | 2007.08.22 17:29 | modify | 3113 | 28.51 | 1.34725 | 1.34835 | 1.36425 | ||
24649 | 2007.08.22 20:09 | modify | 3113 | 28.51 | 1.34725 | 1.34840 | 1.36425 | ||
24650 | 2007.08.22 20:14 | modify | 3113 | 28.51 | 1.34725 | 1.34842 | 1.36425 | ||
24651 | 2007.08.22 20:20 | modify | 3113 | 28.51 | 1.34725 | 1.34858 | 1.36425 | ||
24652 | 2007.08.22 20:30 | modify | 3113 | 28.51 | 1.34725 | 1.34880 | 1.36425 | ||
24653 | 2007.08.22 20:39 | modify | 3113 | 28.51 | 1.34725 | 1.34881 | 1.36425 | ||
24654 | 2007.08.22 20:46 | modify | 3113 | 28.51 | 1.34725 | 1.34891 | 1.36425 | ||
24655 | 2007.08.22 20:51 | modify | 3113 | 28.51 | 1.34725 | 1.34899 | 1.36425 | ||
24656 | 2007.08.22 20:56 | modify | 3113 | 28.51 | 1.34725 | 1.34937 | 1.36425 | ||
24657 | 2007.08.22 21:10 | modify | 3113 | 28.51 | 1.34725 | 1.34945 | 1.36425 | ||
24658 | 2007.08.22 21:15 | modify | 3113 | 28.51 | 1.34725 | 1.34968 | 1.36425 | ||
24659 | 2007.08.22 21:20 | modify | 3113 | 28.51 | 1.34725 | 1.35033 | 1.36425 | ||
24660 | 2007.08.22 21:28 | modify | 3113 | 28.51 | 1.34725 | 1.35038 | 1.36425 | ||
24661 | 2007.08.22 21:34 | modify | 3113 | 28.51 | 1.34725 | 1.35059 | 1.36425 | ||
24662 | 2007.08.22 21:39 | modify | 3113 | 28.51 | 1.34725 | 1.35064 | 1.36425 | ||
24663 | 2007.08.22 21:45 | modify | 3113 | 28.51 | 1.34725 | 1.35071 | 1.36425 | ||
24664 | 2007.08.22 22:10 | modify | 3113 | 28.51 | 1.34725 | 1.35078 | 1.36425 | ||
24665 | 2007.08.22 22:24 | modify | 3113 | 28.51 | 1.34725 | 1.35086 | 1.36425 | ||
24666 | 2007.08.22 22:29 | modify | 3113 | 28.51 | 1.34725 | 1.35116 | 1.36425 | ||
24667 | 2007.08.22 22:42 | modify | 3113 | 28.51 | 1.34725 | 1.35120 | 1.36425 | ||
24668 | 2007.08.22 22:52 | modify | 3113 | 28.51 | 1.34725 | 1.35129 | 1.36425 | ||
24669 | 2007.08.22 22:59 | modify | 3113 | 28.51 | 1.34725 | 1.35134 | 1.36425 | ||
24670 | 2007.08.22 23:09 | modify | 3113 | 28.51 | 1.34725 | 1.35138 | 1.36425 | ||
24671 | 2007.08.22 23:14 | modify | 3113 | 28.51 | 1.34725 | 1.35145 | 1.36425 | ||
24672 | 2007.08.22 23:21 | modify | 3113 | 28.51 | 1.34725 | 1.35170 | 1.36425 | ||
24673 | 2007.08.22 23:26 | modify | 3113 | 28.51 | 1.34725 | 1.35197 | 1.36425 | ||
24674 | 2007.08.22 23:59 | modify | 3113 | 28.51 | 1.34725 | 1.35201 | 1.36425 | ||
24675 | 2007.08.23 00:04 | modify | 3113 | 28.51 | 1.34725 | 1.35253 | 1.36425 | ||
24676 | 2007.08.23 01:00 | close | 3113 | 28.51 | 1.35460 | 1.35253 | 1.36425 | 2101.29 | 143477.58 |
24677 | 2007.08.23 01:00 | sell | 3116 | 28.70 | 1.35460 | 0.00000 | 0.00000 | ||
24678 | 2007.08.23 01:00 | modify | 3116 | 28.70 | 1.35460 | 1.36160 | 1.33760 | ||
24679 | 2007.08.23 07:00 | buy | 3117 | 27.91 | 1.35465 | 0.00000 | 0.00000 | ||
24680 | 2007.08.23 07:00 | modify | 3117 | 27.91 | 1.35465 | 1.34365 | 1.35645 | ||
24681 | 2007.08.23 11:31 | t/p | 3117 | 27.91 | 1.35645 | 1.34365 | 1.35645 | 488.42 | 143966.00 |
24682 | 2007.08.24 13:04 | s/l | 3116 | 28.70 | 1.36160 | 1.36160 | 1.33760 | -2039.59 | 141926.41 |
24683 | 2007.08.27 09:16 | buy | 3118 | 28.39 | 1.36695 | 0.00000 | 0.00000 | ||
24684 | 2007.08.27 09:16 | modify | 3118 | 28.39 | 1.36695 | 1.35595 | 1.36875 | ||
24685 | 2007.08.28 00:00 | buy | 3119 | 27.45 | 1.36425 | 0.00000 | 0.00000 | ||
24686 | 2007.08.28 00:02 | modify | 3119 | 27.45 | 1.36425 | 1.35725 | 1.38125 | ||
24687 | 2007.08.28 09:30 | close | 3118 | 28.39 | 1.36410 | 1.35595 | 1.36875 | -818.32 | 141108.09 |
24688 | 2007.08.28 23:00 | buy | 3120 | 27.25 | 1.36035 | 0.00000 | 0.00000 | ||
24689 | 2007.08.28 23:00 | modify | 3120 | 27.25 | 1.36035 | 1.34935 | 1.36215 | ||
24690 | 2007.08.29 02:14 | s/l | 3119 | 27.45 | 1.35725 | 1.35725 | 1.38125 | -1930.40 | 139177.69 |
24691 | 2007.08.29 02:14 | buy | 3121 | 26.92 | 1.35725 | 0.00000 | 0.00000 | ||
24692 | 2007.08.29 02:14 | modify | 3121 | 26.92 | 1.35725 | 1.35025 | 1.37425 | ||
24693 | 2007.08.29 06:00 | close | 3120 | 27.25 | 1.35880 | 1.34935 | 1.36215 | -431.21 | 138746.47 |
24694 | 2007.08.29 06:00 | sell | 3122 | 27.10 | 1.35880 | 0.00000 | 0.00000 | ||
24695 | 2007.08.29 06:00 | modify | 3122 | 27.10 | 1.35880 | 1.36980 | 1.35700 | ||
24696 | 2007.08.29 09:07 | t/p | 3122 | 27.10 | 1.35700 | 1.36980 | 1.35700 | 474.25 | 139220.72 |
24697 | 2007.08.29 12:49 | modify | 3121 | 26.92 | 1.35725 | 1.35734 | 1.37425 | ||
24698 | 2007.08.29 12:57 | modify | 3121 | 26.92 | 1.35725 | 1.35774 | 1.37425 | ||
24699 | 2007.08.29 14:04 | modify | 3121 | 26.92 | 1.35725 | 1.35781 | 1.37425 | ||
24700 | 2007.08.29 14:10 | modify | 3121 | 26.92 | 1.35725 | 1.35798 | 1.37425 | ||
24701 | 2007.08.29 14:15 | modify | 3121 | 26.92 | 1.35725 | 1.35807 | 1.37425 | ||
24702 | 2007.08.29 14:26 | modify | 3121 | 26.92 | 1.35725 | 1.35810 | 1.37425 | ||
24703 | 2007.08.29 14:32 | modify | 3121 | 26.92 | 1.35725 | 1.35820 | 1.37425 | ||
24704 | 2007.08.29 14:42 | modify | 3121 | 26.92 | 1.35725 | 1.35822 | 1.37425 | ||
24705 | 2007.08.29 14:47 | modify | 3121 | 26.92 | 1.35725 | 1.35849 | 1.37425 | ||
24706 | 2007.08.29 14:53 | modify | 3121 | 26.92 | 1.35725 | 1.35851 | 1.37425 | ||
24707 | 2007.08.29 14:59 | modify | 3121 | 26.92 | 1.35725 | 1.35874 | 1.37425 | ||
24708 | 2007.08.29 15:04 | modify | 3121 | 26.92 | 1.35725 | 1.35932 | 1.37425 | ||
24709 | 2007.08.29 15:10 | modify | 3121 | 26.92 | 1.35725 | 1.35944 | 1.37425 | ||
24710 | 2007.08.29 15:20 | modify | 3121 | 26.92 | 1.35725 | 1.35952 | 1.37425 | ||
24711 | 2007.08.29 15:26 | modify | 3121 | 26.92 | 1.35725 | 1.35999 | 1.37425 | ||
24712 | 2007.08.29 15:31 | modify | 3121 | 26.92 | 1.35725 | 1.36034 | 1.37425 | ||
24713 | 2007.08.29 15:36 | modify | 3121 | 26.92 | 1.35725 | 1.36090 | 1.37425 | ||
24714 | 2007.08.29 17:03 | modify | 3121 | 26.92 | 1.35725 | 1.36102 | 1.37425 | ||
24715 | 2007.08.29 17:08 | modify | 3121 | 26.92 | 1.35725 | 1.36167 | 1.37425 | ||
24716 | 2007.08.29 17:13 | modify | 3121 | 26.92 | 1.35725 | 1.36173 | 1.37425 | ||
24717 | 2007.08.29 17:29 | modify | 3121 | 26.92 | 1.35725 | 1.36177 | 1.37425 | ||
24718 | 2007.08.29 17:34 | modify | 3121 | 26.92 | 1.35725 | 1.36180 | 1.37425 | ||
24719 | 2007.08.29 17:39 | modify | 3121 | 26.92 | 1.35725 | 1.36220 | 1.37425 | ||
24720 | 2007.08.29 17:46 | modify | 3121 | 26.92 | 1.35725 | 1.36233 | 1.37425 | ||
24721 | 2007.08.29 17:52 | modify | 3121 | 26.92 | 1.35725 | 1.36237 | 1.37425 | ||
24722 | 2007.08.29 18:00 | modify | 3121 | 26.92 | 1.35725 | 1.36247 | 1.37425 | ||
24723 | 2007.08.29 21:20 | modify | 3121 | 26.92 | 1.35725 | 1.36254 | 1.37425 | ||
24724 | 2007.08.29 21:26 | modify | 3121 | 26.92 | 1.35725 | 1.36263 | 1.37425 | ||
24725 | 2007.08.29 21:31 | modify | 3121 | 26.92 | 1.35725 | 1.36267 | 1.37425 | ||
24726 | 2007.08.29 21:37 | modify | 3121 | 26.92 | 1.35725 | 1.36277 | 1.37425 | ||
24727 | 2007.08.29 21:42 | modify | 3121 | 26.92 | 1.35725 | 1.36314 | 1.37425 | ||
24728 | 2007.08.29 21:53 | modify | 3121 | 26.92 | 1.35725 | 1.36321 | 1.37425 | ||
24729 | 2007.08.29 21:58 | modify | 3121 | 26.92 | 1.35725 | 1.36331 | 1.37425 | ||
24730 | 2007.08.29 22:03 | modify | 3121 | 26.92 | 1.35725 | 1.36381 | 1.37425 | ||
24731 | 2007.08.29 22:09 | modify | 3121 | 26.92 | 1.35725 | 1.36394 | 1.37425 | ||
24732 | 2007.08.29 22:14 | modify | 3121 | 26.92 | 1.35725 | 1.36398 | 1.37425 | ||
24733 | 2007.08.29 22:19 | modify | 3121 | 26.92 | 1.35725 | 1.36408 | 1.37425 | ||
24734 | 2007.08.29 22:25 | modify | 3121 | 26.92 | 1.35725 | 1.36415 | 1.37425 | ||
24735 | 2007.08.29 22:31 | modify | 3121 | 26.92 | 1.35725 | 1.36418 | 1.37425 | ||
24736 | 2007.08.29 22:37 | modify | 3121 | 26.92 | 1.35725 | 1.36429 | 1.37425 | ||
24737 | 2007.08.29 22:42 | modify | 3121 | 26.92 | 1.35725 | 1.36437 | 1.37425 | ||
24738 | 2007.08.29 22:47 | modify | 3121 | 26.92 | 1.35725 | 1.36439 | 1.37425 | ||
24739 | 2007.08.29 22:53 | modify | 3121 | 26.92 | 1.35725 | 1.36447 | 1.37425 | ||
24740 | 2007.08.29 22:59 | modify | 3121 | 26.92 | 1.35725 | 1.36450 | 1.37425 | ||
24741 | 2007.08.29 23:00 | sell | 3123 | 27.67 | 1.36760 | 0.00000 | 0.00000 | ||
24742 | 2007.08.29 23:00 | modify | 3123 | 27.67 | 1.36760 | 1.37860 | 1.36580 | ||
24743 | 2007.08.29 23:04 | modify | 3121 | 26.92 | 1.35725 | 1.36460 | 1.37425 | ||
24744 | 2007.08.29 23:09 | modify | 3121 | 26.92 | 1.35725 | 1.36472 | 1.37425 | ||
24745 | 2007.08.29 23:15 | modify | 3121 | 26.92 | 1.35725 | 1.36474 | 1.37425 | ||
24746 | 2007.08.29 23:20 | modify | 3121 | 26.92 | 1.35725 | 1.36478 | 1.37425 | ||
24747 | 2007.08.29 23:42 | modify | 3121 | 26.92 | 1.35725 | 1.36490 | 1.37425 | ||
24748 | 2007.08.29 23:47 | modify | 3121 | 26.92 | 1.35725 | 1.36500 | 1.37425 | ||
24749 | 2007.08.30 02:19 | t/p | 3123 | 27.67 | 1.36580 | 1.37860 | 1.36580 | 437.24 | 139657.96 |
24750 | 2007.08.30 02:23 | s/l | 3121 | 26.92 | 1.36500 | 1.36500 | 1.37425 | 2087.05 | 141745.01 |
24751 | 2007.08.31 02:00 | sell | 3124 | 28.35 | 1.36670 | 0.00000 | 0.00000 | ||
24752 | 2007.08.31 02:00 | modify | 3124 | 28.35 | 1.36670 | 1.37370 | 1.34970 | ||
24753 | 2007.08.31 21:52 | modify | 3124 | 28.35 | 1.36670 | 1.36660 | 1.34970 | ||
24754 | 2007.08.31 21:57 | modify | 3124 | 28.35 | 1.36670 | 1.36626 | 1.34970 | ||
24755 | 2007.08.31 22:12 | modify | 3124 | 28.35 | 1.36670 | 1.36620 | 1.34970 | ||
24756 | 2007.08.31 22:20 | modify | 3124 | 28.35 | 1.36670 | 1.36617 | 1.34970 | ||
24757 | 2007.08.31 22:31 | modify | 3124 | 28.35 | 1.36670 | 1.36606 | 1.34970 | ||
24758 | 2007.08.31 22:51 | modify | 3124 | 28.35 | 1.36670 | 1.36595 | 1.34970 | ||
24759 | 2007.09.03 02:02 | modify | 3124 | 28.35 | 1.36670 | 1.36589 | 1.34970 | ||
24760 | 2007.09.03 02:09 | modify | 3124 | 28.35 | 1.36670 | 1.36559 | 1.34970 | ||
24761 | 2007.09.03 02:14 | modify | 3124 | 28.35 | 1.36670 | 1.36552 | 1.34970 | ||
24762 | 2007.09.03 02:20 | modify | 3124 | 28.35 | 1.36670 | 1.36546 | 1.34970 | ||
24763 | 2007.09.03 02:30 | modify | 3124 | 28.35 | 1.36670 | 1.36544 | 1.34970 | ||
24764 | 2007.09.03 02:50 | modify | 3124 | 28.35 | 1.36670 | 1.36543 | 1.34970 | ||
24765 | 2007.09.03 02:55 | modify | 3124 | 28.35 | 1.36670 | 1.36527 | 1.34970 | ||
24766 | 2007.09.03 05:22 | modify | 3124 | 28.35 | 1.36670 | 1.36519 | 1.34970 | ||
24767 | 2007.09.03 09:00 | s/l | 3124 | 28.35 | 1.36519 | 1.36519 | 1.34970 | 397.85 | 142142.87 |
24768 | 2007.09.05 16:10 | buy | 3125 | 28.43 | 1.36210 | 0.00000 | 0.00000 | ||
24769 | 2007.09.05 16:10 | modify | 3125 | 28.43 | 1.36210 | 1.35860 | 1.39210 | ||
24770 | 2007.09.05 22:45 | buy | 3126 | 27.79 | 1.36475 | 0.00000 | 0.00000 | ||
24771 | 2007.09.05 22:45 | modify | 3126 | 27.79 | 1.36475 | 1.35375 | 1.36655 | ||
24772 | 2007.09.06 07:30 | close | 3126 | 27.79 | 1.36500 | 1.35375 | 1.36655 | 70.24 | 142213.11 |
24773 | 2007.09.06 16:57 | modify | 3125 | 28.43 | 1.36210 | 1.36212 | 1.39210 | ||
24774 | 2007.09.06 17:02 | modify | 3125 | 28.43 | 1.36210 | 1.36259 | 1.39210 | ||
24775 | 2007.09.06 17:07 | modify | 3125 | 28.43 | 1.36210 | 1.36330 | 1.39210 | ||
24776 | 2007.09.06 17:23 | modify | 3125 | 28.43 | 1.36210 | 1.36334 | 1.39210 | ||
24777 | 2007.09.06 17:29 | modify | 3125 | 28.43 | 1.36210 | 1.36340 | 1.39210 | ||
24778 | 2007.09.06 17:34 | modify | 3125 | 28.43 | 1.36210 | 1.36350 | 1.39210 | ||
24779 | 2007.09.07 10:52 | modify | 3125 | 28.43 | 1.36210 | 1.36354 | 1.39210 | ||
24780 | 2007.09.07 12:00 | modify | 3125 | 28.43 | 1.36210 | 1.36368 | 1.39210 | ||
24781 | 2007.09.07 12:06 | modify | 3125 | 28.43 | 1.36210 | 1.36388 | 1.39210 | ||
24782 | 2007.09.07 12:12 | modify | 3125 | 28.43 | 1.36210 | 1.36398 | 1.39210 | ||
24783 | 2007.09.07 13:00 | modify | 3125 | 28.43 | 1.36210 | 1.36417 | 1.39210 | ||
24784 | 2007.09.07 13:05 | modify | 3125 | 28.43 | 1.36210 | 1.36427 | 1.39210 | ||
24785 | 2007.09.07 13:11 | modify | 3125 | 28.43 | 1.36210 | 1.36437 | 1.39210 | ||
24786 | 2007.09.07 13:40 | modify | 3125 | 28.43 | 1.36210 | 1.36441 | 1.39210 | ||
24787 | 2007.09.07 13:47 | modify | 3125 | 28.43 | 1.36210 | 1.36447 | 1.39210 | ||
24788 | 2007.09.07 13:56 | modify | 3125 | 28.43 | 1.36210 | 1.36457 | 1.39210 | ||
24789 | 2007.09.07 14:02 | modify | 3125 | 28.43 | 1.36210 | 1.36475 | 1.39210 | ||
24790 | 2007.09.07 14:08 | modify | 3125 | 28.43 | 1.36210 | 1.36505 | 1.39210 | ||
24791 | 2007.09.07 14:18 | modify | 3125 | 28.43 | 1.36210 | 1.36515 | 1.39210 | ||
24792 | 2007.09.07 14:23 | modify | 3125 | 28.43 | 1.36210 | 1.36525 | 1.39210 | ||
24793 | 2007.09.07 14:30 | modify | 3125 | 28.43 | 1.36210 | 1.36613 | 1.39210 | ||
24794 | 2007.09.07 14:35 | modify | 3125 | 28.43 | 1.36210 | 1.37160 | 1.39210 | ||
24795 | 2007.09.07 14:42 | modify | 3125 | 28.43 | 1.36210 | 1.37165 | 1.39210 | ||
24796 | 2007.09.07 14:47 | modify | 3125 | 28.43 | 1.36210 | 1.37185 | 1.39210 | ||
24797 | 2007.09.07 14:53 | modify | 3125 | 28.43 | 1.36210 | 1.37225 | 1.39210 | ||
24798 | 2007.09.07 15:33 | modify | 3125 | 28.43 | 1.36210 | 1.37237 | 1.39210 | ||
24799 | 2007.09.07 15:38 | modify | 3125 | 28.43 | 1.36210 | 1.37290 | 1.39210 | ||
24800 | 2007.09.10 11:15 | buy | 3127 | 28.55 | 1.37765 | 0.00000 | 0.00000 | ||
24801 | 2007.09.10 11:15 | modify | 3127 | 28.55 | 1.37765 | 1.36665 | 1.37945 | ||
24802 | 2007.09.10 11:40 | t/p | 3127 | 28.55 | 1.37945 | 1.36665 | 1.37945 | 499.62 | 142712.73 |
24803 | 2007.09.10 11:41 | modify | 3125 | 28.43 | 1.36210 | 1.37333 | 1.39210 | ||
24804 | 2007.09.10 13:47 | modify | 3125 | 28.43 | 1.36210 | 1.37334 | 1.39210 | ||
24805 | 2007.09.10 13:52 | modify | 3125 | 28.43 | 1.36210 | 1.37344 | 1.39210 | ||
24806 | 2007.09.10 14:00 | modify | 3125 | 28.43 | 1.36210 | 1.37354 | 1.39210 | ||
24807 | 2007.09.10 15:00 | modify | 3125 | 28.43 | 1.36210 | 1.37366 | 1.39210 | ||
24808 | 2007.09.10 15:05 | modify | 3125 | 28.43 | 1.36210 | 1.37369 | 1.39210 | ||
24809 | 2007.09.10 15:10 | modify | 3125 | 28.43 | 1.36210 | 1.37409 | 1.39210 | ||
24810 | 2007.09.10 15:15 | modify | 3125 | 28.43 | 1.36210 | 1.37447 | 1.39210 | ||
24811 | 2007.09.10 15:21 | modify | 3125 | 28.43 | 1.36210 | 1.37482 | 1.39210 | ||
24812 | 2007.09.10 15:40 | modify | 3125 | 28.43 | 1.36210 | 1.37484 | 1.39210 | ||
24813 | 2007.09.11 00:00 | sell | 3128 | 28.82 | 1.38060 | 0.00000 | 0.00000 | ||
24814 | 2007.09.11 00:00 | modify | 3128 | 28.82 | 1.38060 | 1.38760 | 1.36360 | ||
24815 | 2007.09.11 11:27 | modify | 3125 | 28.43 | 1.36210 | 1.37486 | 1.39210 | ||
24816 | 2007.09.11 12:00 | modify | 3125 | 28.43 | 1.36210 | 1.37491 | 1.39210 | ||
24817 | 2007.09.11 12:05 | modify | 3125 | 28.43 | 1.36210 | 1.37501 | 1.39210 | ||
24818 | 2007.09.11 12:10 | modify | 3125 | 28.43 | 1.36210 | 1.37565 | 1.39210 | ||
24819 | 2007.09.11 12:15 | modify | 3125 | 28.43 | 1.36210 | 1.37575 | 1.39210 | ||
24820 | 2007.09.11 12:20 | modify | 3125 | 28.43 | 1.36210 | 1.37612 | 1.39210 | ||
24821 | 2007.09.11 12:26 | modify | 3125 | 28.43 | 1.36210 | 1.37621 | 1.39210 | ||
24822 | 2007.09.11 12:42 | modify | 3125 | 28.43 | 1.36210 | 1.37631 | 1.39210 | ||
24823 | 2007.09.11 12:47 | modify | 3125 | 28.43 | 1.36210 | 1.37672 | 1.39210 | ||
24824 | 2007.09.11 12:53 | modify | 3125 | 28.43 | 1.36210 | 1.37721 | 1.39210 | ||
24825 | 2007.09.11 15:27 | modify | 3125 | 28.43 | 1.36210 | 1.37723 | 1.39210 | ||
24826 | 2007.09.11 15:32 | modify | 3125 | 28.43 | 1.36210 | 1.37729 | 1.39210 | ||
24827 | 2007.09.11 15:37 | modify | 3125 | 28.43 | 1.36210 | 1.37731 | 1.39210 | ||
24828 | 2007.09.11 15:43 | modify | 3125 | 28.43 | 1.36210 | 1.37734 | 1.39210 | ||
24829 | 2007.09.11 17:01 | modify | 3125 | 28.43 | 1.36210 | 1.37736 | 1.39210 | ||
24830 | 2007.09.11 17:06 | modify | 3125 | 28.43 | 1.36210 | 1.37807 | 1.39210 | ||
24831 | 2007.09.11 17:22 | modify | 3125 | 28.43 | 1.36210 | 1.37808 | 1.39210 | ||
24832 | 2007.09.12 04:59 | modify | 3125 | 28.43 | 1.36210 | 1.37811 | 1.39210 | ||
24833 | 2007.09.12 06:00 | modify | 3125 | 28.43 | 1.36210 | 1.37816 | 1.39210 | ||
24834 | 2007.09.12 06:12 | modify | 3125 | 28.43 | 1.36210 | 1.37821 | 1.39210 | ||
24835 | 2007.09.12 06:19 | modify | 3125 | 28.43 | 1.36210 | 1.37841 | 1.39210 | ||
24836 | 2007.09.12 06:25 | modify | 3125 | 28.43 | 1.36210 | 1.37851 | 1.39210 | ||
24837 | 2007.09.12 06:41 | modify | 3125 | 28.43 | 1.36210 | 1.37861 | 1.39210 | ||
24838 | 2007.09.12 06:47 | modify | 3125 | 28.43 | 1.36210 | 1.37871 | 1.39210 | ||
24839 | 2007.09.12 07:01 | modify | 3125 | 28.43 | 1.36210 | 1.37876 | 1.39210 | ||
24840 | 2007.09.12 07:10 | modify | 3125 | 28.43 | 1.36210 | 1.37886 | 1.39210 | ||
24841 | 2007.09.12 07:16 | modify | 3125 | 28.43 | 1.36210 | 1.37896 | 1.39210 | ||
24842 | 2007.09.12 07:21 | modify | 3125 | 28.43 | 1.36210 | 1.38021 | 1.39210 | ||
24843 | 2007.09.12 07:22 | s/l | 3128 | 28.82 | 1.38760 | 1.38760 | 1.36360 | -2048.12 | 140664.61 |
24844 | 2007.09.12 07:26 | modify | 3125 | 28.43 | 1.36210 | 1.38080 | 1.39210 | ||
24845 | 2007.09.12 07:31 | modify | 3125 | 28.43 | 1.36210 | 1.38161 | 1.39210 | ||
24846 | 2007.09.12 07:36 | modify | 3125 | 28.43 | 1.36210 | 1.38169 | 1.39210 | ||
24847 | 2007.09.12 07:41 | modify | 3125 | 28.43 | 1.36210 | 1.38176 | 1.39210 | ||
24848 | 2007.09.12 13:10 | modify | 3125 | 28.43 | 1.36210 | 1.38186 | 1.39210 | ||
24849 | 2007.09.12 13:15 | modify | 3125 | 28.43 | 1.36210 | 1.38246 | 1.39210 | ||
24850 | 2007.09.12 13:20 | modify | 3125 | 28.43 | 1.36210 | 1.38260 | 1.39210 | ||
24851 | 2007.09.12 13:27 | modify | 3125 | 28.43 | 1.36210 | 1.38264 | 1.39210 | ||
24852 | 2007.09.12 13:32 | modify | 3125 | 28.43 | 1.36210 | 1.38283 | 1.39210 | ||
24853 | 2007.09.12 13:53 | modify | 3125 | 28.43 | 1.36210 | 1.38286 | 1.39210 | ||
24854 | 2007.09.12 17:14 | modify | 3125 | 28.43 | 1.36210 | 1.38712 | 1.39210 | ||
24855 | 2007.09.12 17:29 | modify | 3125 | 28.43 | 1.36210 | 1.38713 | 1.39210 | ||
24856 | 2007.09.12 17:34 | modify | 3125 | 28.43 | 1.36210 | 1.38730 | 1.39210 | ||
24857 | 2007.09.12 17:42 | modify | 3125 | 28.43 | 1.36210 | 1.38731 | 1.39210 | ||
24858 | 2007.09.12 17:48 | modify | 3125 | 28.43 | 1.36210 | 1.38740 | 1.39210 | ||
24859 | 2007.09.12 17:53 | modify | 3125 | 28.43 | 1.36210 | 1.38770 | 1.39210 | ||
24860 | 2007.09.12 17:58 | modify | 3125 | 28.43 | 1.36210 | 1.38810 | 1.39210 | ||
24861 | 2007.09.12 18:03 | modify | 3125 | 28.43 | 1.36210 | 1.38850 | 1.39210 | ||
24862 | 2007.09.12 18:08 | modify | 3125 | 28.43 | 1.36210 | 1.38870 | 1.39210 | ||
24863 | 2007.09.12 18:13 | modify | 3125 | 28.43 | 1.36210 | 1.38890 | 1.39210 | ||
24864 | 2007.09.12 19:47 | modify | 3125 | 28.43 | 1.36210 | 1.38900 | 1.39210 | ||
24865 | 2007.09.12 19:53 | modify | 3125 | 28.43 | 1.36210 | 1.38910 | 1.39210 | ||
24866 | 2007.09.12 20:00 | modify | 3125 | 28.43 | 1.36210 | 1.38920 | 1.39210 | ||
24867 | 2007.09.13 01:59 | s/l | 3125 | 28.43 | 1.38920 | 1.38920 | 1.39210 | 7740.35 | 148404.95 |
24868 | 2007.09.13 23:00 | buy | 3129 | 29.68 | 1.38685 | 0.00000 | 0.00000 | ||
24869 | 2007.09.13 23:01 | modify | 3129 | 29.68 | 1.38685 | 1.37585 | 1.38865 | ||
24870 | 2007.09.14 00:00 | buy | 3130 | 28.84 | 1.38675 | 0.00000 | 0.00000 | ||
24871 | 2007.09.14 00:00 | modify | 3130 | 28.84 | 1.38675 | 1.37975 | 1.40375 | ||
24872 | 2007.09.14 08:00 | close | 3129 | 29.68 | 1.38820 | 1.37585 | 1.38865 | 391.06 | 148796.02 |
24873 | 2007.09.18 20:16 | modify | 3130 | 28.84 | 1.38675 | 1.38790 | 1.40375 | ||
24874 | 2007.09.18 20:20 | buy | 3131 | 29.30 | 1.39285 | 0.00000 | 0.00000 | ||
24875 | 2007.09.18 20:20 | modify | 3131 | 29.30 | 1.39285 | 1.38935 | 1.42285 | ||
24876 | 2007.09.18 20:22 | modify | 3130 | 28.84 | 1.38675 | 1.38797 | 1.40375 | ||
24877 | 2007.09.18 20:27 | modify | 3130 | 28.84 | 1.38675 | 1.38821 | 1.40375 | ||
24878 | 2007.09.18 20:32 | modify | 3130 | 28.84 | 1.38675 | 1.38988 | 1.40375 | ||
24879 | 2007.09.18 20:38 | modify | 3130 | 28.84 | 1.38675 | 1.39101 | 1.40375 | ||
24880 | 2007.09.18 20:49 | modify | 3130 | 28.84 | 1.38675 | 1.39105 | 1.40375 | ||
24881 | 2007.09.18 21:00 | modify | 3130 | 28.84 | 1.38675 | 1.39108 | 1.40375 | ||
24882 | 2007.09.18 23:00 | sell | 3132 | 29.11 | 1.39820 | 0.00000 | 0.00000 | ||
24883 | 2007.09.18 23:00 | modify | 3132 | 29.11 | 1.39820 | 1.40920 | 1.39640 | ||
24884 | 2007.09.19 00:01 | close | 3130 | 28.84 | 1.39800 | 1.39108 | 1.40375 | 3245.31 | 152041.33 |
24885 | 2007.09.19 00:01 | sell | 3133 | 30.70 | 1.39800 | 0.00000 | 0.00000 | ||
24886 | 2007.09.19 00:01 | modify | 3133 | 30.70 | 1.39800 | 1.40500 | 1.38100 | ||
24887 | 2007.09.19 02:45 | close | 3132 | 29.11 | 1.39645 | 1.40920 | 1.39640 | 478.38 | 152519.71 |
24888 | 2007.09.19 02:45 | buy | 3134 | 30.76 | 1.39645 | 0.00000 | 0.00000 | ||
24889 | 2007.09.19 02:45 | modify | 3134 | 30.76 | 1.39645 | 1.38545 | 1.39825 | ||
24890 | 2007.09.19 05:45 | close | 3134 | 30.76 | 1.39770 | 1.38545 | 1.39825 | 369.12 | 152888.83 |
24891 | 2007.09.19 09:45 | buy | 3135 | 30.83 | 1.39685 | 0.00000 | 0.00000 | ||
24892 | 2007.09.19 09:45 | modify | 3135 | 30.83 | 1.39685 | 1.38585 | 1.39865 | ||
24893 | 2007.09.19 14:15 | close | 3135 | 30.83 | 1.39740 | 1.38585 | 1.39865 | 154.14 | 153042.97 |
24894 | 2007.09.20 08:08 | modify | 3131 | 29.30 | 1.39285 | 1.39293 | 1.42285 | ||
24895 | 2007.09.20 08:13 | modify | 3131 | 29.30 | 1.39285 | 1.39393 | 1.42285 | ||
24896 | 2007.09.20 08:24 | modify | 3131 | 29.30 | 1.39285 | 1.39397 | 1.42285 | ||
24897 | 2007.09.20 08:29 | modify | 3131 | 29.30 | 1.39285 | 1.39398 | 1.42285 | ||
24898 | 2007.09.20 08:34 | modify | 3131 | 29.30 | 1.39285 | 1.39580 | 1.42285 | ||
24899 | 2007.09.20 08:40 | modify | 3131 | 29.30 | 1.39285 | 1.39583 | 1.42285 | ||
24900 | 2007.09.20 08:45 | modify | 3131 | 29.30 | 1.39285 | 1.39684 | 1.42285 | ||
24901 | 2007.09.20 08:50 | modify | 3131 | 29.30 | 1.39285 | 1.39687 | 1.42285 | ||
24902 | 2007.09.20 08:55 | modify | 3131 | 29.30 | 1.39285 | 1.39744 | 1.42285 | ||
24903 | 2007.09.20 09:00 | sell | 3136 | 30.84 | 1.40270 | 0.00000 | 0.00000 | ||
24904 | 2007.09.20 09:00 | modify | 3136 | 30.84 | 1.40270 | 1.40790 | 1.37020 | ||
24905 | 2007.09.20 09:18 | modify | 3131 | 29.30 | 1.39285 | 1.39747 | 1.42285 | ||
24906 | 2007.09.20 09:22 | s/l | 3133 | 30.70 | 1.40500 | 1.40500 | 1.38100 | -2216.48 | 150826.49 |
24907 | 2007.09.20 09:23 | modify | 3131 | 29.30 | 1.39285 | 1.39878 | 1.42285 | ||
24908 | 2007.09.20 09:28 | modify | 3131 | 29.30 | 1.39285 | 1.39880 | 1.42285 | ||
24909 | 2007.09.20 16:03 | modify | 3131 | 29.30 | 1.39285 | 1.39883 | 1.42285 | ||
24910 | 2007.09.20 16:09 | modify | 3131 | 29.30 | 1.39285 | 1.39887 | 1.42285 | ||
24911 | 2007.09.20 16:15 | modify | 3131 | 29.30 | 1.39285 | 1.39905 | 1.42285 | ||
24912 | 2007.09.20 16:25 | modify | 3131 | 29.30 | 1.39285 | 1.39907 | 1.42285 | ||
24913 | 2007.09.20 16:30 | modify | 3131 | 29.30 | 1.39285 | 1.39945 | 1.42285 | ||
24914 | 2007.09.20 16:39 | modify | 3131 | 29.30 | 1.39285 | 1.39950 | 1.42285 | ||
24915 | 2007.09.20 16:44 | modify | 3131 | 29.30 | 1.39285 | 1.40002 | 1.42285 | ||
24916 | 2007.09.20 16:48 | s/l | 3136 | 30.84 | 1.40790 | 1.40790 | 1.37020 | -1619.10 | 149207.39 |
24917 | 2007.09.20 16:49 | modify | 3131 | 29.30 | 1.39285 | 1.40072 | 1.42285 | ||
24918 | 2007.09.20 16:54 | modify | 3131 | 29.30 | 1.39285 | 1.40092 | 1.42285 | ||
24919 | 2007.09.20 17:13 | modify | 3131 | 29.30 | 1.39285 | 1.40101 | 1.42285 | ||
24920 | 2007.09.20 17:23 | modify | 3131 | 29.30 | 1.39285 | 1.40103 | 1.42285 | ||
24921 | 2007.09.20 17:28 | modify | 3131 | 29.30 | 1.39285 | 1.40138 | 1.42285 | ||
24922 | 2007.09.20 17:34 | modify | 3131 | 29.30 | 1.39285 | 1.40145 | 1.42285 | ||
24923 | 2007.09.20 17:39 | modify | 3131 | 29.30 | 1.39285 | 1.40164 | 1.42285 | ||
24924 | 2007.09.20 17:45 | modify | 3131 | 29.30 | 1.39285 | 1.40181 | 1.42285 | ||
24925 | 2007.09.20 22:00 | buy | 3137 | 29.83 | 1.40675 | 0.00000 | 0.00000 | ||
24926 | 2007.09.20 22:00 | modify | 3137 | 29.83 | 1.40675 | 1.39575 | 1.40855 | ||
24927 | 2007.09.21 02:30 | close | 3137 | 29.83 | 1.40770 | 1.39575 | 1.40855 | 273.71 | 149481.10 |
24928 | 2007.09.21 06:52 | modify | 3131 | 29.30 | 1.39285 | 1.40190 | 1.42285 | ||
24929 | 2007.09.21 06:58 | modify | 3131 | 29.30 | 1.39285 | 1.40220 | 1.42285 | ||
24930 | 2007.09.21 08:02 | modify | 3131 | 29.30 | 1.39285 | 1.40229 | 1.42285 | ||
24931 | 2007.09.21 08:10 | modify | 3131 | 29.30 | 1.39285 | 1.40235 | 1.42285 | ||
24932 | 2007.09.21 08:16 | modify | 3131 | 29.30 | 1.39285 | 1.40238 | 1.42285 | ||
24933 | 2007.09.21 08:30 | modify | 3131 | 29.30 | 1.39285 | 1.40240 | 1.42285 | ||
24934 | 2007.09.21 08:35 | modify | 3131 | 29.30 | 1.39285 | 1.40464 | 1.42285 | ||
24935 | 2007.09.21 14:08 | s/l | 3131 | 29.30 | 1.40464 | 1.40464 | 1.42285 | 3465.60 | 152946.70 |
24936 | 2007.09.24 09:00 | sell | 3138 | 30.59 | 1.41180 | 0.00000 | 0.00000 | ||
24937 | 2007.09.24 09:00 | modify | 3138 | 30.59 | 1.41180 | 1.41720 | 1.39480 | ||
24938 | 2007.09.24 17:08 | modify | 3138 | 30.59 | 1.41180 | 1.41165 | 1.39480 | ||
24939 | 2007.09.24 17:21 | modify | 3138 | 30.59 | 1.41180 | 1.41163 | 1.39480 | ||
24940 | 2007.09.24 17:26 | modify | 3138 | 30.59 | 1.41180 | 1.41140 | 1.39480 | ||
24941 | 2007.09.24 17:32 | modify | 3138 | 30.59 | 1.41180 | 1.41130 | 1.39480 | ||
24942 | 2007.09.24 17:37 | modify | 3138 | 30.59 | 1.41180 | 1.41058 | 1.39480 | ||
24943 | 2007.09.25 00:00 | buy | 3139 | 29.95 | 1.40805 | 0.00000 | 0.00000 | ||
24944 | 2007.09.25 00:02 | modify | 3139 | 29.95 | 1.40805 | 1.40105 | 1.42505 | ||
24945 | 2007.09.25 00:47 | modify | 3138 | 30.59 | 1.41180 | 1.41048 | 1.39480 | ||
24946 | 2007.09.25 00:53 | modify | 3138 | 30.59 | 1.41180 | 1.41028 | 1.39480 | ||
24947 | 2007.09.25 01:29 | modify | 3138 | 30.59 | 1.41180 | 1.41018 | 1.39480 | ||
24948 | 2007.09.25 02:17 | modify | 3138 | 30.59 | 1.41180 | 1.41015 | 1.39480 | ||
24949 | 2007.09.25 02:23 | modify | 3138 | 30.59 | 1.41180 | 1.41008 | 1.39480 | ||
24950 | 2007.09.25 02:28 | modify | 3138 | 30.59 | 1.41180 | 1.40982 | 1.39480 | ||
24951 | 2007.09.25 08:43 | modify | 3138 | 30.59 | 1.41180 | 1.40979 | 1.39480 | ||
24952 | 2007.09.25 09:03 | modify | 3138 | 30.59 | 1.41180 | 1.40972 | 1.39480 | ||
24953 | 2007.09.25 09:12 | modify | 3138 | 30.59 | 1.41180 | 1.40971 | 1.39480 | ||
24954 | 2007.09.25 09:17 | modify | 3138 | 30.59 | 1.41180 | 1.40932 | 1.39480 | ||
24955 | 2007.09.25 09:22 | modify | 3138 | 30.59 | 1.41180 | 1.40920 | 1.39480 | ||
24956 | 2007.09.25 09:34 | modify | 3138 | 30.59 | 1.41180 | 1.40917 | 1.39480 | ||
24957 | 2007.09.25 09:41 | modify | 3138 | 30.59 | 1.41180 | 1.40910 | 1.39480 | ||
24958 | 2007.09.25 10:32 | s/l | 3138 | 30.59 | 1.40910 | 1.40910 | 1.39480 | 793.32 | 153740.02 |
24959 | 2007.09.25 15:38 | modify | 3139 | 29.95 | 1.40805 | 1.40822 | 1.42505 | ||
24960 | 2007.09.25 15:44 | modify | 3139 | 29.95 | 1.40805 | 1.40826 | 1.42505 | ||
24961 | 2007.09.25 15:49 | modify | 3139 | 29.95 | 1.40805 | 1.40883 | 1.42505 | ||
24962 | 2007.09.25 15:54 | modify | 3139 | 29.95 | 1.40805 | 1.40894 | 1.42505 | ||
24963 | 2007.09.25 15:59 | modify | 3139 | 29.95 | 1.40805 | 1.40941 | 1.42505 | ||
24964 | 2007.09.25 16:06 | modify | 3139 | 29.95 | 1.40805 | 1.40950 | 1.42505 | ||
24965 | 2007.09.25 18:59 | modify | 3139 | 29.95 | 1.40805 | 1.40956 | 1.42505 | ||
24966 | 2007.09.25 19:12 | modify | 3139 | 29.95 | 1.40805 | 1.40964 | 1.42505 | ||
24967 | 2007.09.25 19:17 | modify | 3139 | 29.95 | 1.40805 | 1.40986 | 1.42505 | ||
24968 | 2007.09.25 19:22 | modify | 3139 | 29.95 | 1.40805 | 1.40990 | 1.42505 | ||
24969 | 2007.09.25 20:16 | modify | 3139 | 29.95 | 1.40805 | 1.41008 | 1.42505 | ||
24970 | 2007.09.25 20:22 | modify | 3139 | 29.95 | 1.40805 | 1.41014 | 1.42505 | ||
24971 | 2007.09.25 20:28 | modify | 3139 | 29.95 | 1.40805 | 1.41034 | 1.42505 | ||
24972 | 2007.09.25 20:36 | modify | 3139 | 29.95 | 1.40805 | 1.41052 | 1.42505 | ||
24973 | 2007.09.25 20:44 | modify | 3139 | 29.95 | 1.40805 | 1.41061 | 1.42505 | ||
24974 | 2007.09.25 20:50 | modify | 3139 | 29.95 | 1.40805 | 1.41093 | 1.42505 | ||
24975 | 2007.09.25 20:55 | modify | 3139 | 29.95 | 1.40805 | 1.41099 | 1.42505 | ||
24976 | 2007.09.25 21:00 | modify | 3139 | 29.95 | 1.40805 | 1.41122 | 1.42505 | ||
24977 | 2007.09.25 21:06 | modify | 3139 | 29.95 | 1.40805 | 1.41135 | 1.42505 | ||
24978 | 2007.09.25 21:11 | modify | 3139 | 29.95 | 1.40805 | 1.41171 | 1.42505 | ||
24979 | 2007.09.25 21:26 | modify | 3139 | 29.95 | 1.40805 | 1.41175 | 1.42505 | ||
24980 | 2007.09.25 21:31 | modify | 3139 | 29.95 | 1.40805 | 1.41193 | 1.42505 | ||
24981 | 2007.09.25 21:37 | modify | 3139 | 29.95 | 1.40805 | 1.41196 | 1.42505 | ||
24982 | 2007.09.25 23:57 | modify | 3139 | 29.95 | 1.40805 | 1.41201 | 1.42505 | ||
24983 | 2007.09.26 00:48 | modify | 3139 | 29.95 | 1.40805 | 1.41206 | 1.42505 | ||
24984 | 2007.09.26 00:54 | modify | 3139 | 29.95 | 1.40805 | 1.41213 | 1.42505 | ||
24985 | 2007.09.26 00:59 | modify | 3139 | 29.95 | 1.40805 | 1.41215 | 1.42505 | ||
24986 | 2007.09.26 01:04 | modify | 3139 | 29.95 | 1.40805 | 1.41226 | 1.42505 | ||
24987 | 2007.09.26 01:15 | modify | 3139 | 29.95 | 1.40805 | 1.41229 | 1.42505 | ||
24988 | 2007.09.26 01:20 | modify | 3139 | 29.95 | 1.40805 | 1.41287 | 1.42505 | ||
24989 | 2007.09.26 01:27 | modify | 3139 | 29.95 | 1.40805 | 1.41300 | 1.42505 | ||
24990 | 2007.09.26 01:33 | modify | 3139 | 29.95 | 1.40805 | 1.41303 | 1.42505 | ||
24991 | 2007.09.26 03:30 | buy | 3140 | 30.27 | 1.41425 | 0.00000 | 0.00000 | ||
24992 | 2007.09.26 03:30 | modify | 3140 | 30.27 | 1.41425 | 1.40325 | 1.41605 | ||
24993 | 2007.09.26 06:46 | close | 3140 | 30.27 | 1.41510 | 1.40325 | 1.41605 | 242.15 | 153982.17 |
24994 | 2007.09.26 08:20 | s/l | 3139 | 29.95 | 1.41303 | 1.41303 | 1.42505 | 1481.80 | 155463.97 |
24995 | 2007.09.26 09:00 | buy | 3141 | 31.09 | 1.41265 | 0.00000 | 0.00000 | ||
24996 | 2007.09.26 09:00 | modify | 3141 | 31.09 | 1.41265 | 1.40780 | 1.42915 | ||
24997 | 2007.09.27 01:00 | sell | 3142 | 30.24 | 1.41300 | 0.00000 | 0.00000 | ||
24998 | 2007.09.27 01:00 | modify | 3142 | 30.24 | 1.41300 | 1.42000 | 1.39600 | ||
24999 | 2007.09.27 13:20 | modify | 3141 | 31.09 | 1.41265 | 1.41270 | 1.42915 | ||
25000 | 2007.09.27 13:25 | modify | 3141 | 31.09 | 1.41265 | 1.41416 | 1.42915 | ||
25001 | 2007.09.27 13:53 | modify | 3141 | 31.09 | 1.41265 | 1.41422 | 1.42915 | ||
25002 | 2007.09.27 14:01 | modify | 3141 | 31.09 | 1.41265 | 1.41427 | 1.42915 | ||
25003 | 2007.09.27 14:10 | modify | 3141 | 31.09 | 1.41265 | 1.41447 | 1.42915 | ||
25004 | 2007.09.27 14:15 | modify | 3141 | 31.09 | 1.41265 | 1.41485 | 1.42915 | ||
25005 | 2007.09.27 14:21 | modify | 3141 | 31.09 | 1.41265 | 1.41548 | 1.42915 | ||
25006 | 2007.09.27 14:26 | modify | 3141 | 31.09 | 1.41265 | 1.41600 | 1.42915 | ||
25007 | 2007.09.27 16:05 | s/l | 3141 | 31.09 | 1.41600 | 1.41600 | 1.42915 | 1042.38 | 156506.35 |
25008 | 2007.09.28 14:51 | s/l | 3142 | 30.24 | 1.42000 | 1.42000 | 1.39600 | -2149.04 | 154357.31 |
25009 | 2007.10.01 00:00 | sell | 3143 | 30.87 | 1.42770 | 0.00000 | 0.00000 | ||
25010 | 2007.10.01 00:00 | modify | 3143 | 30.87 | 1.42770 | 1.43470 | 1.41070 | ||
25011 | 2007.10.01 04:15 | buy | 3144 | 30.07 | 1.42635 | 0.00000 | 0.00000 | ||
25012 | 2007.10.01 04:15 | modify | 3144 | 30.07 | 1.42635 | 1.41535 | 1.42815 | ||
25013 | 2007.10.01 09:09 | modify | 3143 | 30.87 | 1.42770 | 1.42769 | 1.41070 | ||
25014 | 2007.10.01 09:14 | modify | 3143 | 30.87 | 1.42770 | 1.42716 | 1.41070 | ||
25015 | 2007.10.01 09:27 | modify | 3143 | 30.87 | 1.42770 | 1.42715 | 1.41070 | ||
25016 | 2007.10.01 09:32 | modify | 3143 | 30.87 | 1.42770 | 1.42694 | 1.41070 | ||
25017 | 2007.10.01 09:37 | modify | 3143 | 30.87 | 1.42770 | 1.42670 | 1.41070 | ||
25018 | 2007.10.01 09:48 | modify | 3143 | 30.87 | 1.42770 | 1.42665 | 1.41070 | ||
25019 | 2007.10.01 09:54 | modify | 3143 | 30.87 | 1.42770 | 1.42636 | 1.41070 | ||
25020 | 2007.10.01 09:59 | modify | 3143 | 30.87 | 1.42770 | 1.42623 | 1.41070 | ||
25021 | 2007.10.01 10:04 | modify | 3143 | 30.87 | 1.42770 | 1.42603 | 1.41070 | ||
25022 | 2007.10.01 10:12 | modify | 3143 | 30.87 | 1.42770 | 1.42596 | 1.41070 | ||
25023 | 2007.10.01 10:27 | modify | 3143 | 30.87 | 1.42770 | 1.42587 | 1.41070 | ||
25024 | 2007.10.01 10:35 | modify | 3143 | 30.87 | 1.42770 | 1.42585 | 1.41070 | ||
25025 | 2007.10.01 13:46 | modify | 3143 | 30.87 | 1.42770 | 1.42572 | 1.41070 | ||
25026 | 2007.10.01 17:00 | close | 3144 | 30.07 | 1.42390 | 1.41535 | 1.42815 | -751.76 | 153605.55 |
25027 | 2007.10.01 22:14 | modify | 3143 | 30.87 | 1.42770 | 1.42571 | 1.41070 | ||
25028 | 2007.10.01 22:19 | modify | 3143 | 30.87 | 1.42770 | 1.42566 | 1.41070 | ||
25029 | 2007.10.01 22:30 | modify | 3143 | 30.87 | 1.42770 | 1.42560 | 1.41070 | ||
25030 | 2007.10.02 00:05 | modify | 3143 | 30.87 | 1.42770 | 1.42555 | 1.41070 | ||
25031 | 2007.10.02 01:25 | modify | 3143 | 30.87 | 1.42770 | 1.42548 | 1.41070 | ||
25032 | 2007.10.02 01:40 | modify | 3143 | 30.87 | 1.42770 | 1.42538 | 1.41070 | ||
25033 | 2007.10.02 02:17 | modify | 3143 | 30.87 | 1.42770 | 1.42535 | 1.41070 | ||
25034 | 2007.10.02 03:00 | modify | 3143 | 30.87 | 1.42770 | 1.42525 | 1.41070 | ||
25035 | 2007.10.02 03:06 | modify | 3143 | 30.87 | 1.42770 | 1.42515 | 1.41070 | ||
25036 | 2007.10.02 03:12 | modify | 3143 | 30.87 | 1.42770 | 1.42495 | 1.41070 | ||
25037 | 2007.10.02 03:17 | modify | 3143 | 30.87 | 1.42770 | 1.42455 | 1.41070 | ||
25038 | 2007.10.02 05:05 | modify | 3143 | 30.87 | 1.42770 | 1.42445 | 1.41070 | ||
25039 | 2007.10.02 05:10 | modify | 3143 | 30.87 | 1.42770 | 1.42415 | 1.41070 | ||
25040 | 2007.10.02 05:15 | modify | 3143 | 30.87 | 1.42770 | 1.42405 | 1.41070 | ||
25041 | 2007.10.02 05:21 | modify | 3143 | 30.87 | 1.42770 | 1.42395 | 1.41070 | ||
25042 | 2007.10.02 05:26 | modify | 3143 | 30.87 | 1.42770 | 1.42385 | 1.41070 | ||
25043 | 2007.10.02 05:57 | modify | 3143 | 30.87 | 1.42770 | 1.42382 | 1.41070 | ||
25044 | 2007.10.02 06:03 | modify | 3143 | 30.87 | 1.42770 | 1.42372 | 1.41070 | ||
25045 | 2007.10.02 06:14 | modify | 3143 | 30.87 | 1.42770 | 1.42370 | 1.41070 | ||
25046 | 2007.10.02 06:21 | modify | 3143 | 30.87 | 1.42770 | 1.42362 | 1.41070 | ||
25047 | 2007.10.02 06:30 | modify | 3143 | 30.87 | 1.42770 | 1.42358 | 1.41070 | ||
25048 | 2007.10.02 07:46 | modify | 3143 | 30.87 | 1.42770 | 1.42349 | 1.41070 | ||
25049 | 2007.10.02 08:08 | modify | 3143 | 30.87 | 1.42770 | 1.42342 | 1.41070 | ||
25050 | 2007.10.02 08:14 | modify | 3143 | 30.87 | 1.42770 | 1.42313 | 1.41070 | ||
25051 | 2007.10.02 08:19 | modify | 3143 | 30.87 | 1.42770 | 1.42308 | 1.41070 | ||
25052 | 2007.10.02 08:26 | modify | 3143 | 30.87 | 1.42770 | 1.42302 | 1.41070 | ||
25053 | 2007.10.02 08:32 | modify | 3143 | 30.87 | 1.42770 | 1.42294 | 1.41070 | ||
25054 | 2007.10.02 08:53 | modify | 3143 | 30.87 | 1.42770 | 1.42290 | 1.41070 | ||
25055 | 2007.10.02 08:58 | modify | 3143 | 30.87 | 1.42770 | 1.42251 | 1.41070 | ||
25056 | 2007.10.02 09:00 | buy | 3145 | 30.34 | 1.41955 | 0.00000 | 0.00000 | ||
25057 | 2007.10.02 09:00 | modify | 3145 | 30.34 | 1.41955 | 1.41500 | 1.43655 | ||
25058 | 2007.10.02 09:03 | modify | 3143 | 30.87 | 1.42770 | 1.42204 | 1.41070 | ||
25059 | 2007.10.02 09:08 | modify | 3143 | 30.87 | 1.42770 | 1.42188 | 1.41070 | ||
25060 | 2007.10.02 09:28 | modify | 3143 | 30.87 | 1.42770 | 1.42174 | 1.41070 | ||
25061 | 2007.10.02 09:34 | modify | 3143 | 30.87 | 1.42770 | 1.42170 | 1.41070 | ||
25062 | 2007.10.02 10:00 | modify | 3143 | 30.87 | 1.42770 | 1.42168 | 1.41070 | ||
25063 | 2007.10.02 12:32 | modify | 3143 | 30.87 | 1.42770 | 1.42166 | 1.41070 | ||
25064 | 2007.10.02 12:37 | modify | 3143 | 30.87 | 1.42770 | 1.42162 | 1.41070 | ||
25065 | 2007.10.02 12:45 | modify | 3143 | 30.87 | 1.42770 | 1.42158 | 1.41070 | ||
25066 | 2007.10.02 12:51 | modify | 3143 | 30.87 | 1.42770 | 1.42155 | 1.41070 | ||
25067 | 2007.10.02 12:57 | modify | 3143 | 30.87 | 1.42770 | 1.42112 | 1.41070 | ||
25068 | 2007.10.02 13:00 | s/l | 3145 | 30.34 | 1.41500 | 1.41500 | 1.43655 | -1395.64 | 152209.91 |
25069 | 2007.10.02 13:02 | modify | 3143 | 30.87 | 1.42770 | 1.42080 | 1.41070 | ||
25070 | 2007.10.02 13:09 | modify | 3143 | 30.87 | 1.42770 | 1.42078 | 1.41070 | ||
25071 | 2007.10.02 13:14 | modify | 3143 | 30.87 | 1.42770 | 1.42056 | 1.41070 | ||
25072 | 2007.10.02 13:19 | modify | 3143 | 30.87 | 1.42770 | 1.41994 | 1.41070 | ||
25073 | 2007.10.02 13:24 | modify | 3143 | 30.87 | 1.42770 | 1.41938 | 1.41070 | ||
25074 | 2007.10.02 16:50 | sell | 3146 | 30.37 | 1.41430 | 0.00000 | 0.00000 | ||
25075 | 2007.10.02 16:50 | modify | 3146 | 30.37 | 1.41430 | 1.41780 | 1.38430 | ||
25076 | 2007.10.02 20:15 | modify | 3143 | 30.87 | 1.42770 | 1.41933 | 1.41070 | ||
25077 | 2007.10.02 20:21 | modify | 3143 | 30.87 | 1.42770 | 1.41924 | 1.41070 | ||
25078 | 2007.10.02 20:26 | modify | 3143 | 30.87 | 1.42770 | 1.41921 | 1.41070 | ||
25079 | 2007.10.02 20:31 | modify | 3143 | 30.87 | 1.42770 | 1.41883 | 1.41070 | ||
25080 | 2007.10.02 20:38 | modify | 3143 | 30.87 | 1.42770 | 1.41881 | 1.41070 | ||
25081 | 2007.10.02 20:56 | modify | 3143 | 30.87 | 1.42770 | 1.41872 | 1.41070 | ||
25082 | 2007.10.02 21:01 | modify | 3143 | 30.87 | 1.42770 | 1.41849 | 1.41070 | ||
25083 | 2007.10.02 21:28 | modify | 3143 | 30.87 | 1.42770 | 1.41840 | 1.41070 | ||
25084 | 2007.10.02 21:34 | modify | 3143 | 30.87 | 1.42770 | 1.41839 | 1.41070 | ||
25085 | 2007.10.02 21:39 | modify | 3143 | 30.87 | 1.42770 | 1.41810 | 1.41070 | ||
25086 | 2007.10.02 21:52 | modify | 3143 | 30.87 | 1.42770 | 1.41799 | 1.41070 | ||
25087 | 2007.10.02 21:59 | modify | 3143 | 30.87 | 1.42770 | 1.41785 | 1.41070 | ||
25088 | 2007.10.02 22:04 | modify | 3143 | 30.87 | 1.42770 | 1.41767 | 1.41070 | ||
25089 | 2007.10.02 22:09 | modify | 3143 | 30.87 | 1.42770 | 1.41765 | 1.41070 | ||
25090 | 2007.10.02 22:18 | modify | 3143 | 30.87 | 1.42770 | 1.41758 | 1.41070 | ||
25091 | 2007.10.02 22:23 | modify | 3143 | 30.87 | 1.42770 | 1.41746 | 1.41070 | ||
25092 | 2007.10.02 23:12 | modify | 3143 | 30.87 | 1.42770 | 1.41743 | 1.41070 | ||
25093 | 2007.10.02 23:25 | modify | 3143 | 30.87 | 1.42770 | 1.41737 | 1.41070 | ||
25094 | 2007.10.02 23:34 | modify | 3143 | 30.87 | 1.42770 | 1.41724 | 1.41070 | ||
25095 | 2007.10.02 23:40 | modify | 3143 | 30.87 | 1.42770 | 1.41722 | 1.41070 | ||
25096 | 2007.10.02 23:47 | modify | 3143 | 30.87 | 1.42770 | 1.41711 | 1.41070 | ||
25097 | 2007.10.03 00:08 | modify | 3143 | 30.87 | 1.42770 | 1.41705 | 1.41070 | ||
25098 | 2007.10.03 00:17 | modify | 3143 | 30.87 | 1.42770 | 1.41701 | 1.41070 | ||
25099 | 2007.10.03 00:22 | modify | 3143 | 30.87 | 1.42770 | 1.41699 | 1.41070 | ||
25100 | 2007.10.03 00:27 | modify | 3143 | 30.87 | 1.42770 | 1.41689 | 1.41070 | ||
25101 | 2007.10.03 03:28 | s/l | 3143 | 30.87 | 1.41689 | 1.41689 | 1.41070 | 3286.67 | 155496.58 |
25102 | 2007.10.03 03:54 | s/l | 3146 | 30.37 | 1.41780 | 1.41780 | 1.38430 | -1095.33 | 154401.25 |
25103 | 2007.10.03 16:45 | sell | 3147 | 30.88 | 1.41470 | 0.00000 | 0.00000 | ||
25104 | 2007.10.03 16:45 | modify | 3147 | 30.88 | 1.41470 | 1.41820 | 1.38470 | ||
25105 | 2007.10.03 23:15 | buy | 3148 | 30.37 | 1.40875 | 0.00000 | 0.00000 | ||
25106 | 2007.10.03 23:15 | modify | 3148 | 30.37 | 1.40875 | 1.39775 | 1.41055 | ||
25107 | 2007.10.04 00:00 | buy | 3149 | 31.21 | 1.40925 | 0.00000 | 0.00000 | ||
25108 | 2007.10.04 00:01 | modify | 3149 | 31.21 | 1.40925 | 1.40225 | 1.42625 | ||
25109 | 2007.10.04 03:30 | close | 3148 | 30.37 | 1.41000 | 1.39775 | 1.41055 | 380.47 | 154781.71 |
25110 | 2007.10.04 03:30 | sell | 3150 | 31.26 | 1.41000 | 0.00000 | 0.00000 | ||
25111 | 2007.10.04 03:31 | modify | 3150 | 31.26 | 1.41000 | 1.42100 | 1.40820 | ||
25112 | 2007.10.04 05:45 | close | 3150 | 31.26 | 1.40875 | 1.42100 | 1.40820 | 375.12 | 155156.83 |
25113 | 2007.10.04 14:45 | modify | 3147 | 30.88 | 1.41470 | 1.41469 | 1.38470 | ||
25114 | 2007.10.04 14:50 | modify | 3147 | 30.88 | 1.41470 | 1.41419 | 1.38470 | ||
25115 | 2007.10.04 14:56 | modify | 3147 | 30.88 | 1.41470 | 1.41409 | 1.38470 | ||
25116 | 2007.10.04 16:15 | close | 3147 | 30.88 | 1.41245 | 1.41409 | 1.38470 | 626.93 | 155783.76 |
25117 | 2007.10.04 16:15 | buy | 3151 | 30.46 | 1.41245 | 0.00000 | 0.00000 | ||
25118 | 2007.10.04 16:15 | modify | 3151 | 30.46 | 1.41245 | 1.40895 | 1.44245 | ||
25119 | 2007.10.04 21:31 | modify | 3149 | 31.21 | 1.40925 | 1.40933 | 1.42625 | ||
25120 | 2007.10.04 21:36 | modify | 3149 | 31.21 | 1.40925 | 1.40993 | 1.42625 | ||
25121 | 2007.10.04 21:41 | modify | 3149 | 31.21 | 1.40925 | 1.41015 | 1.42625 | ||
25122 | 2007.10.04 21:46 | modify | 3149 | 31.21 | 1.40925 | 1.41045 | 1.42625 | ||
25123 | 2007.10.04 21:51 | modify | 3149 | 31.21 | 1.40925 | 1.41048 | 1.42625 | ||
25124 | 2007.10.04 21:59 | modify | 3149 | 31.21 | 1.40925 | 1.41064 | 1.42625 | ||
25125 | 2007.10.04 22:04 | modify | 3149 | 31.21 | 1.40925 | 1.41066 | 1.42625 | ||
25126 | 2007.10.04 22:10 | modify | 3149 | 31.21 | 1.40925 | 1.41078 | 1.42625 | ||
25127 | 2007.10.04 22:16 | modify | 3149 | 31.21 | 1.40925 | 1.41094 | 1.42625 | ||
25128 | 2007.10.04 22:22 | modify | 3149 | 31.21 | 1.40925 | 1.41099 | 1.42625 | ||
25129 | 2007.10.04 22:27 | modify | 3149 | 31.21 | 1.40925 | 1.41105 | 1.42625 | ||
25130 | 2007.10.04 22:33 | modify | 3149 | 31.21 | 1.40925 | 1.41127 | 1.42625 | ||
25131 | 2007.10.04 22:39 | modify | 3149 | 31.21 | 1.40925 | 1.41137 | 1.42625 | ||
25132 | 2007.10.05 01:13 | modify | 3149 | 31.21 | 1.40925 | 1.41139 | 1.42625 | ||
25133 | 2007.10.05 01:41 | modify | 3149 | 31.21 | 1.40925 | 1.41157 | 1.42625 | ||
25134 | 2007.10.05 02:21 | modify | 3149 | 31.21 | 1.40925 | 1.41169 | 1.42625 | ||
25135 | 2007.10.05 02:33 | modify | 3149 | 31.21 | 1.40925 | 1.41172 | 1.42625 | ||
25136 | 2007.10.05 05:55 | modify | 3149 | 31.21 | 1.40925 | 1.41183 | 1.42625 | ||
25137 | 2007.10.05 09:27 | s/l | 3149 | 31.21 | 1.41183 | 1.41183 | 1.42625 | 795.09 | 156578.85 |
25138 | 2007.10.05 14:31 | s/l | 3151 | 30.46 | 1.40895 | 1.40895 | 1.44245 | -1075.97 | 155502.88 |
25139 | 2007.10.05 15:40 | buy | 3152 | 31.10 | 1.41275 | 0.00000 | 0.00000 | ||
25140 | 2007.10.05 15:40 | modify | 3152 | 31.10 | 1.41275 | 1.40925 | 1.44275 | ||
25141 | 2007.10.08 09:45 | s/l | 3152 | 31.10 | 1.40925 | 1.40925 | 1.44275 | -1098.58 | 154404.31 |
25142 | 2007.10.08 23:15 | sell | 3153 | 30.88 | 1.40570 | 0.00000 | 0.00000 | ||
25143 | 2007.10.08 23:16 | modify | 3153 | 30.88 | 1.40570 | 1.41670 | 1.40390 | ||
25144 | 2007.10.09 02:45 | close | 3153 | 30.88 | 1.40435 | 1.41670 | 1.40390 | 383.96 | 154788.27 |
25145 | 2007.10.09 09:00 | sell | 3154 | 30.96 | 1.40430 | 0.00000 | 0.00000 | ||
25146 | 2007.10.09 09:00 | modify | 3154 | 30.96 | 1.40430 | 1.40880 | 1.38880 | ||
25147 | 2007.10.09 16:58 | s/l | 3154 | 30.96 | 1.40880 | 1.40880 | 1.38880 | -1408.68 | 153379.59 |
25148 | 2007.10.10 18:46 | buy | 3155 | 30.68 | 1.41395 | 0.00000 | 0.00000 | ||
25149 | 2007.10.10 18:46 | modify | 3155 | 30.68 | 1.41395 | 1.40295 | 1.41575 | ||
25150 | 2007.10.10 23:30 | close | 3155 | 30.68 | 1.41440 | 1.40295 | 1.41575 | 122.72 | 153502.31 |
25151 | 2007.10.11 09:00 | sell | 3156 | 30.70 | 1.41860 | 0.00000 | 0.00000 | ||
25152 | 2007.10.11 09:00 | modify | 3156 | 30.70 | 1.41860 | 1.42340 | 1.39160 | ||
25153 | 2007.10.11 16:20 | buy | 3157 | 29.66 | 1.42135 | 0.00000 | 0.00000 | ||
25154 | 2007.10.11 16:20 | modify | 3157 | 29.66 | 1.42135 | 1.41785 | 1.45135 | ||
25155 | 2007.10.11 16:40 | s/l | 3156 | 30.70 | 1.42340 | 1.42340 | 1.39160 | -1488.95 | 152013.36 |
25156 | 2007.10.11 21:25 | s/l | 3157 | 29.66 | 1.41785 | 1.41785 | 1.45135 | -1052.93 | 150960.43 |
25157 | 2007.10.15 01:02 | buy | 3158 | 30.19 | 1.41685 | 0.00000 | 0.00000 | ||
25158 | 2007.10.15 01:02 | modify | 3158 | 30.19 | 1.41685 | 1.40985 | 1.43385 | ||
25159 | 2007.10.15 09:45 | modify | 3158 | 30.19 | 1.41685 | 1.41687 | 1.43385 | ||
25160 | 2007.10.15 09:52 | modify | 3158 | 30.19 | 1.41685 | 1.41689 | 1.43385 | ||
25161 | 2007.10.15 09:57 | modify | 3158 | 30.19 | 1.41685 | 1.41764 | 1.43385 | ||
25162 | 2007.10.15 10:02 | modify | 3158 | 30.19 | 1.41685 | 1.41838 | 1.43385 | ||
25163 | 2007.10.15 10:08 | modify | 3158 | 30.19 | 1.41685 | 1.41843 | 1.43385 | ||
25164 | 2007.10.15 11:31 | modify | 3158 | 30.19 | 1.41685 | 1.41848 | 1.43385 | ||
25165 | 2007.10.15 11:37 | modify | 3158 | 30.19 | 1.41685 | 1.41856 | 1.43385 | ||
25166 | 2007.10.15 12:07 | modify | 3158 | 30.19 | 1.41685 | 1.41859 | 1.43385 | ||
25167 | 2007.10.15 12:12 | modify | 3158 | 30.19 | 1.41685 | 1.41863 | 1.43385 | ||
25168 | 2007.10.15 12:17 | modify | 3158 | 30.19 | 1.41685 | 1.41870 | 1.43385 | ||
25169 | 2007.10.15 12:22 | modify | 3158 | 30.19 | 1.41685 | 1.41905 | 1.43385 | ||
25170 | 2007.10.15 12:39 | modify | 3158 | 30.19 | 1.41685 | 1.41912 | 1.43385 | ||
25171 | 2007.10.15 19:13 | s/l | 3158 | 30.19 | 1.41912 | 1.41912 | 1.43385 | 670.21 | 151630.64 |
25172 | 2007.10.15 23:30 | sell | 3159 | 30.33 | 1.42100 | 0.00000 | 0.00000 | ||
25173 | 2007.10.15 23:30 | modify | 3159 | 30.33 | 1.42100 | 1.43200 | 1.41920 | ||
25174 | 2007.10.16 02:45 | close | 3159 | 30.33 | 1.42005 | 1.43200 | 1.41920 | 255.79 | 151886.43 |
25175 | 2007.10.16 09:25 | sell | 3160 | 30.38 | 1.41890 | 0.00000 | 0.00000 | ||
25176 | 2007.10.16 09:25 | modify | 3160 | 30.38 | 1.41890 | 1.42240 | 1.38890 | ||
25177 | 2007.10.17 15:33 | s/l | 3160 | 30.38 | 1.42240 | 1.42240 | 1.38890 | -1095.69 | 150790.75 |
25178 | 2007.10.17 23:45 | sell | 3161 | 30.16 | 1.42100 | 0.00000 | 0.00000 | ||
25179 | 2007.10.17 23:46 | modify | 3161 | 30.16 | 1.42100 | 1.43200 | 1.41920 | ||
25180 | 2007.10.18 00:02 | sell | 3162 | 29.24 | 1.42160 | 0.00000 | 0.00000 | ||
25181 | 2007.10.18 00:03 | modify | 3162 | 29.24 | 1.42160 | 1.42860 | 1.40460 | ||
25182 | 2007.10.18 14:05 | s/l | 3162 | 29.24 | 1.42860 | 1.42860 | 1.40460 | -2061.42 | 148729.33 |
25183 | 2007.10.19 00:16 | close | 3161 | 30.16 | 1.42865 | 1.43200 | 1.41920 | -2390.60 | 146338.72 |
25184 | 2007.10.19 00:16 | buy | 3163 | 29.27 | 1.42865 | 0.00000 | 0.00000 | ||
25185 | 2007.10.19 00:16 | modify | 3163 | 29.27 | 1.42865 | 1.41765 | 1.43045 | ||
25186 | 2007.10.19 05:00 | close | 3163 | 29.27 | 1.42930 | 1.41765 | 1.43045 | 175.61 | 146514.33 |
25187 | 2007.10.19 16:45 | sell | 3164 | 29.30 | 1.42480 | 0.00000 | 0.00000 | ||
25188 | 2007.10.19 16:45 | modify | 3164 | 29.30 | 1.42480 | 1.42830 | 1.39480 | ||
25189 | 2007.10.19 20:25 | s/l | 3164 | 29.30 | 1.42830 | 1.42830 | 1.39480 | -1040.15 | 145474.18 |
25190 | 2007.10.22 01:00 | sell | 3165 | 29.09 | 1.43290 | 0.00000 | 0.00000 | ||
25191 | 2007.10.22 01:03 | modify | 3165 | 29.09 | 1.43290 | 1.43990 | 1.41590 | ||
25192 | 2007.10.22 09:00 | sell | 3166 | 28.26 | 1.43280 | 0.00000 | 0.00000 | ||
25193 | 2007.10.22 09:00 | modify | 3166 | 28.26 | 1.43280 | 1.43810 | 1.41630 | ||
25194 | 2007.10.22 11:45 | modify | 3166 | 28.26 | 1.43280 | 1.43226 | 1.41630 | ||
25195 | 2007.10.22 11:50 | modify | 3166 | 28.26 | 1.43280 | 1.43138 | 1.41630 | ||
25196 | 2007.10.22 11:55 | modify | 3166 | 28.26 | 1.43280 | 1.43086 | 1.41630 | ||
25197 | 2007.10.22 12:01 | modify | 3166 | 28.26 | 1.43280 | 1.43078 | 1.41630 | ||
25198 | 2007.10.22 12:03 | modify | 3165 | 29.09 | 1.43290 | 1.43281 | 1.41590 | ||
25199 | 2007.10.22 12:06 | modify | 3166 | 28.26 | 1.43280 | 1.42824 | 1.41630 | ||
25200 | 2007.10.22 12:14 | modify | 3165 | 29.09 | 1.43290 | 1.43274 | 1.41590 | ||
25201 | 2007.10.22 12:22 | modify | 3165 | 29.09 | 1.43290 | 1.43268 | 1.41590 | ||
25202 | 2007.10.22 12:28 | modify | 3165 | 29.09 | 1.43290 | 1.43254 | 1.41590 | ||
25203 | 2007.10.22 12:31 | modify | 3166 | 28.26 | 1.43280 | 1.42815 | 1.41630 | ||
25204 | 2007.10.22 12:33 | modify | 3165 | 29.09 | 1.43290 | 1.43141 | 1.41590 | ||
25205 | 2007.10.22 12:34 | close | 3166 | 28.26 | 1.42452 | 1.42815 | 1.41630 | 2325.80 | 147799.98 |
25206 | 2007.10.22 12:38 | modify | 3165 | 29.09 | 1.43290 | 1.42945 | 1.41590 | ||
25207 | 2007.10.22 12:53 | modify | 3165 | 29.09 | 1.43290 | 1.42942 | 1.41590 | ||
25208 | 2007.10.22 12:58 | modify | 3165 | 29.09 | 1.43290 | 1.42863 | 1.41590 | ||
25209 | 2007.10.22 13:03 | modify | 3165 | 29.09 | 1.43290 | 1.42842 | 1.41590 | ||
25210 | 2007.10.22 13:11 | modify | 3165 | 29.09 | 1.43290 | 1.42831 | 1.41590 | ||
25211 | 2007.10.22 13:16 | modify | 3165 | 29.09 | 1.43290 | 1.42781 | 1.41590 | ||
25212 | 2007.10.22 13:23 | modify | 3165 | 29.09 | 1.43290 | 1.42771 | 1.41590 | ||
25213 | 2007.10.22 13:28 | modify | 3165 | 29.09 | 1.43290 | 1.42608 | 1.41590 | ||
25214 | 2007.10.22 13:35 | modify | 3165 | 29.09 | 1.43290 | 1.42601 | 1.41590 | ||
25215 | 2007.10.22 13:42 | modify | 3165 | 29.09 | 1.43290 | 1.42598 | 1.41590 | ||
25216 | 2007.10.22 13:43 | t/p | 3165 | 29.09 | 1.41590 | 1.42598 | 1.41590 | 4930.75 | 152730.73 |
25217 | 2007.10.22 22:00 | sell | 3167 | 30.55 | 1.41650 | 0.00000 | 0.00000 | ||
25218 | 2007.10.22 22:00 | modify | 3167 | 30.55 | 1.41650 | 1.42750 | 1.41470 | ||
25219 | 2007.10.23 09:00 | buy | 3168 | 29.51 | 1.41925 | 0.00000 | 0.00000 | ||
25220 | 2007.10.23 09:00 | modify | 3168 | 29.51 | 1.41925 | 1.41410 | 1.43525 | ||
25221 | 2007.10.23 13:55 | modify | 3168 | 29.51 | 1.41925 | 1.41979 | 1.43525 | ||
25222 | 2007.10.23 14:00 | modify | 3168 | 29.51 | 1.41925 | 1.42015 | 1.43525 | ||
25223 | 2007.10.23 14:05 | modify | 3168 | 29.51 | 1.41925 | 1.42416 | 1.43525 | ||
25224 | 2007.10.23 14:25 | s/l | 3168 | 29.51 | 1.42416 | 1.42416 | 1.43525 | 1434.18 | 154164.91 |
25225 | 2007.10.23 16:16 | s/l | 3167 | 30.55 | 1.42750 | 1.42750 | 1.41470 | -3393.07 | 150771.84 |
25226 | 2007.10.24 09:00 | buy | 3169 | 30.15 | 1.42315 | 0.00000 | 0.00000 | ||
25227 | 2007.10.24 09:00 | modify | 3169 | 30.15 | 1.42315 | 1.41860 | 1.44015 | ||
25228 | 2007.10.24 09:25 | sell | 3170 | 29.06 | 1.41930 | 0.00000 | 0.00000 | ||
25229 | 2007.10.24 09:25 | modify | 3170 | 29.06 | 1.41930 | 1.42280 | 1.38930 | ||
25230 | 2007.10.24 10:32 | s/l | 3170 | 29.06 | 1.42280 | 1.42280 | 1.38930 | -1031.63 | 149740.21 |
25231 | 2007.10.24 23:00 | sell | 3171 | 29.29 | 1.42660 | 0.00000 | 0.00000 | ||
25232 | 2007.10.24 23:00 | modify | 3171 | 29.29 | 1.42660 | 1.43760 | 1.42480 | ||
25233 | 2007.10.25 00:00 | sell | 3172 | 30.11 | 1.42600 | 0.00000 | 0.00000 | ||
25234 | 2007.10.25 00:00 | modify | 3172 | 30.11 | 1.42600 | 1.43300 | 1.40900 | ||
25235 | 2007.10.25 02:15 | close | 3171 | 29.29 | 1.42575 | 1.43760 | 1.42480 | 184.58 | 149924.79 |
25236 | 2007.10.25 05:24 | modify | 3169 | 30.15 | 1.42315 | 1.42316 | 1.44015 | ||
25237 | 2007.10.25 05:29 | modify | 3169 | 30.15 | 1.42315 | 1.42405 | 1.44015 | ||
25238 | 2007.10.25 08:37 | modify | 3169 | 30.15 | 1.42315 | 1.42407 | 1.44015 | ||
25239 | 2007.10.25 08:42 | modify | 3169 | 30.15 | 1.42315 | 1.42551 | 1.44015 | ||
25240 | 2007.10.25 08:48 | s/l | 3169 | 30.15 | 1.42551 | 1.42551 | 1.44015 | 712.38 | 150637.17 |
25241 | 2007.10.25 09:00 | buy | 3173 | 29.24 | 1.42645 | 0.00000 | 0.00000 | ||
25242 | 2007.10.25 09:00 | modify | 3173 | 29.24 | 1.42645 | 1.42080 | 1.44445 | ||
25243 | 2007.10.25 12:25 | modify | 3173 | 29.24 | 1.42645 | 1.42660 | 1.44445 | ||
25244 | 2007.10.25 12:31 | modify | 3173 | 29.24 | 1.42645 | 1.42677 | 1.44445 | ||
25245 | 2007.10.25 12:45 | modify | 3173 | 29.24 | 1.42645 | 1.42681 | 1.44445 | ||
25246 | 2007.10.25 12:52 | modify | 3173 | 29.24 | 1.42645 | 1.42682 | 1.44445 | ||
25247 | 2007.10.25 12:57 | modify | 3173 | 29.24 | 1.42645 | 1.42720 | 1.44445 | ||
25248 | 2007.10.25 13:05 | modify | 3173 | 29.24 | 1.42645 | 1.42730 | 1.44445 | ||
25249 | 2007.10.25 13:22 | modify | 3173 | 29.24 | 1.42645 | 1.42740 | 1.44445 | ||
25250 | 2007.10.25 13:28 | modify | 3173 | 29.24 | 1.42645 | 1.42837 | 1.44445 | ||
25251 | 2007.10.25 14:30 | modify | 3173 | 29.24 | 1.42645 | 1.42851 | 1.44445 | ||
25252 | 2007.10.25 14:37 | modify | 3173 | 29.24 | 1.42645 | 1.42877 | 1.44445 | ||
25253 | 2007.10.25 14:40 | s/l | 3172 | 30.11 | 1.43300 | 1.43300 | 1.40900 | -2122.76 | 148514.41 |
25254 | 2007.10.25 14:42 | modify | 3173 | 29.24 | 1.42645 | 1.43157 | 1.44445 | ||
25255 | 2007.10.25 15:34 | s/l | 3173 | 29.24 | 1.43157 | 1.43157 | 1.44445 | 1482.47 | 149996.88 |
25256 | 2007.10.25 17:15 | buy | 3174 | 30.00 | 1.42935 | 0.00000 | 0.00000 | ||
25257 | 2007.10.25 17:15 | modify | 3174 | 30.00 | 1.42935 | 1.41835 | 1.43115 | ||
25258 | 2007.10.25 19:36 | t/p | 3174 | 30.00 | 1.43115 | 1.41835 | 1.43115 | 525.00 | 150521.88 |
25259 | 2007.10.25 23:00 | sell | 3175 | 30.10 | 1.43220 | 0.00000 | 0.00000 | ||
25260 | 2007.10.25 23:00 | modify | 3175 | 30.10 | 1.43220 | 1.44320 | 1.43040 | ||
25261 | 2007.10.26 08:40 | buy | 3176 | 28.96 | 1.43675 | 0.00000 | 0.00000 | ||
25262 | 2007.10.26 08:40 | modify | 3176 | 28.96 | 1.43675 | 1.43325 | 1.46675 | ||
25263 | 2007.10.26 09:00 | sell | 3177 | 29.78 | 1.43610 | 0.00000 | 0.00000 | ||
25264 | 2007.10.26 09:00 | modify | 3177 | 29.78 | 1.43610 | 1.44160 | 1.40760 | ||
25265 | 2007.10.29 01:00 | sell | 3178 | 28.64 | 1.44050 | 0.00000 | 0.00000 | ||
25266 | 2007.10.29 01:00 | modify | 3178 | 28.64 | 1.44050 | 1.44750 | 1.42350 | ||
25267 | 2007.10.29 06:09 | s/l | 3177 | 29.78 | 1.44160 | 1.44160 | 1.40760 | -1669.65 | 148852.23 |
25268 | 2007.10.29 08:39 | modify | 3176 | 28.96 | 1.43675 | 1.43680 | 1.46675 | ||
25269 | 2007.10.29 08:40 | s/l | 3175 | 30.10 | 1.44320 | 1.44320 | 1.43040 | -3360.12 | 145492.11 |
25270 | 2007.10.29 08:44 | modify | 3176 | 28.96 | 1.43675 | 1.43691 | 1.46675 | ||
25271 | 2007.10.29 09:08 | modify | 3176 | 28.96 | 1.43675 | 1.43693 | 1.46675 | ||
25272 | 2007.10.29 09:14 | modify | 3176 | 28.96 | 1.43675 | 1.43701 | 1.46675 | ||
25273 | 2007.10.29 09:40 | modify | 3176 | 28.96 | 1.43675 | 1.43711 | 1.46675 | ||
25274 | 2007.10.29 13:55 | close | 3176 | 28.96 | 1.43840 | 1.43711 | 1.46675 | 468.46 | 145960.57 |
25275 | 2007.10.30 02:00 | close | 3178 | 28.64 | 1.43935 | 1.44750 | 1.42350 | 298.83 | 146259.40 |
25276 | 2007.10.30 02:00 | buy | 3179 | 29.25 | 1.43935 | 0.00000 | 0.00000 | ||
25277 | 2007.10.30 02:00 | modify | 3179 | 29.25 | 1.43935 | 1.43235 | 1.45635 | ||
25278 | 2007.10.30 19:50 | modify | 3179 | 29.25 | 1.43935 | 1.43954 | 1.45635 | ||
25279 | 2007.10.30 19:55 | modify | 3179 | 29.25 | 1.43935 | 1.43963 | 1.45635 | ||
25280 | 2007.10.30 20:00 | modify | 3179 | 29.25 | 1.43935 | 1.44000 | 1.45635 | ||
25281 | 2007.10.30 20:05 | modify | 3179 | 29.25 | 1.43935 | 1.44002 | 1.45635 | ||
25282 | 2007.10.30 20:10 | modify | 3179 | 29.25 | 1.43935 | 1.44017 | 1.45635 | ||
25283 | 2007.10.30 20:17 | modify | 3179 | 29.25 | 1.43935 | 1.44050 | 1.45635 | ||
25284 | 2007.10.30 20:22 | modify | 3179 | 29.25 | 1.43935 | 1.44055 | 1.45635 | ||
25285 | 2007.10.30 20:28 | modify | 3179 | 29.25 | 1.43935 | 1.44057 | 1.45635 | ||
25286 | 2007.10.30 20:34 | modify | 3179 | 29.25 | 1.43935 | 1.44071 | 1.45635 | ||
25287 | 2007.10.30 21:29 | modify | 3179 | 29.25 | 1.43935 | 1.44072 | 1.45635 | ||
25288 | 2007.10.30 21:40 | modify | 3179 | 29.25 | 1.43935 | 1.44074 | 1.45635 | ||
25289 | 2007.10.30 22:39 | modify | 3179 | 29.25 | 1.43935 | 1.44078 | 1.45635 | ||
25290 | 2007.10.30 22:45 | modify | 3179 | 29.25 | 1.43935 | 1.44093 | 1.45635 | ||
25291 | 2007.10.30 22:50 | modify | 3179 | 29.25 | 1.43935 | 1.44098 | 1.45635 | ||
25292 | 2007.10.30 22:58 | modify | 3179 | 29.25 | 1.43935 | 1.44105 | 1.45635 | ||
25293 | 2007.10.30 23:00 | sell | 3180 | 28.67 | 1.44390 | 0.00000 | 0.00000 | ||
25294 | 2007.10.30 23:05 | modify | 3180 | 28.67 | 1.44390 | 1.45490 | 1.44210 | ||
25295 | 2007.10.30 23:09 | modify | 3179 | 29.25 | 1.43935 | 1.44107 | 1.45635 | ||
25296 | 2007.10.30 23:27 | modify | 3179 | 29.25 | 1.43935 | 1.44110 | 1.45635 | ||
25297 | 2007.10.30 23:36 | modify | 3179 | 29.25 | 1.43935 | 1.44125 | 1.45635 | ||
25298 | 2007.10.30 23:42 | modify | 3179 | 29.25 | 1.43935 | 1.44128 | 1.45635 | ||
25299 | 2007.10.30 23:47 | modify | 3179 | 29.25 | 1.43935 | 1.44130 | 1.45635 | ||
25300 | 2007.10.31 00:25 | modify | 3179 | 29.25 | 1.43935 | 1.44133 | 1.45635 | ||
25301 | 2007.10.31 00:46 | modify | 3179 | 29.25 | 1.43935 | 1.44142 | 1.45635 | ||
25302 | 2007.10.31 00:59 | modify | 3179 | 29.25 | 1.43935 | 1.44148 | 1.45635 | ||
25303 | 2007.10.31 01:20 | modify | 3179 | 29.25 | 1.43935 | 1.44150 | 1.45635 | ||
25304 | 2007.10.31 02:47 | modify | 3179 | 29.25 | 1.43935 | 1.44160 | 1.45635 | ||
25305 | 2007.10.31 03:17 | modify | 3179 | 29.25 | 1.43935 | 1.44170 | 1.45635 | ||
25306 | 2007.10.31 03:44 | modify | 3179 | 29.25 | 1.43935 | 1.44190 | 1.45635 | ||
25307 | 2007.10.31 03:50 | modify | 3179 | 29.25 | 1.43935 | 1.44200 | 1.45635 | ||
25308 | 2007.10.31 04:30 | modify | 3179 | 29.25 | 1.43935 | 1.44210 | 1.45635 | ||
25309 | 2007.10.31 04:35 | modify | 3179 | 29.25 | 1.43935 | 1.44250 | 1.45635 | ||
25310 | 2007.10.31 06:15 | close | 3180 | 28.67 | 1.44335 | 1.45490 | 1.44210 | 127.11 | 146386.51 |
25311 | 2007.10.31 07:11 | modify | 3179 | 29.25 | 1.43935 | 1.44252 | 1.45635 | ||
25312 | 2007.10.31 08:20 | modify | 3179 | 29.25 | 1.43935 | 1.44260 | 1.45635 | ||
25313 | 2007.10.31 10:58 | s/l | 3179 | 29.25 | 1.44260 | 1.44260 | 1.45635 | 941.14 | 147327.65 |
25314 | 2007.10.31 20:25 | sell | 3181 | 29.47 | 1.44620 | 0.00000 | 0.00000 | ||
25315 | 2007.10.31 20:25 | modify | 3181 | 29.47 | 1.44620 | 1.44970 | 1.41620 | ||
25316 | 2007.11.01 17:45 | close | 3181 | 29.47 | 1.44745 | 1.44970 | 1.41620 | -433.16 | 146894.49 |
25317 | 2007.11.02 09:00 | sell | 3182 | 29.38 | 1.44660 | 0.00000 | 0.00000 | ||
25318 | 2007.11.02 09:00 | modify | 3182 | 29.38 | 1.44660 | 1.45160 | 1.42060 | ||
25319 | 2007.11.02 13:41 | s/l | 3182 | 29.38 | 1.45160 | 1.45160 | 1.42060 | -1483.69 | 145410.80 |
25320 | 2007.11.06 09:00 | sell | 3183 | 29.08 | 1.45190 | 0.00000 | 0.00000 | ||
25321 | 2007.11.06 09:00 | modify | 3183 | 29.08 | 1.45190 | 1.45730 | 1.42340 | ||
25322 | 2007.11.07 03:26 | s/l | 3183 | 29.08 | 1.45730 | 1.45730 | 1.42340 | -1601.32 | 143809.48 |
25323 | 2007.11.07 08:45 | buy | 3184 | 28.76 | 1.46175 | 0.00000 | 0.00000 | ||
25324 | 2007.11.07 08:45 | modify | 3184 | 28.76 | 1.46175 | 1.45075 | 1.46355 | ||
25325 | 2007.11.07 09:47 | t/p | 3184 | 28.76 | 1.46355 | 1.45075 | 1.46355 | 503.30 | 144312.78 |
25326 | 2007.11.07 10:30 | buy | 3185 | 28.86 | 1.46915 | 0.00000 | 0.00000 | ||
25327 | 2007.11.07 10:30 | modify | 3185 | 28.86 | 1.46915 | 1.46565 | 1.49915 | ||
25328 | 2007.11.07 17:00 | buy | 3186 | 27.85 | 1.46645 | 0.00000 | 0.00000 | ||
25329 | 2007.11.07 17:00 | modify | 3186 | 27.85 | 1.46645 | 1.45545 | 1.46825 | ||
25330 | 2007.11.07 17:10 | s/l | 3185 | 28.86 | 1.46565 | 1.46565 | 1.49915 | -1024.53 | 143288.25 |
25331 | 2007.11.08 00:00 | buy | 3187 | 27.63 | 1.46285 | 0.00000 | 0.00000 | ||
25332 | 2007.11.08 00:00 | modify | 3187 | 27.63 | 1.46285 | 1.45585 | 1.47985 | ||
25333 | 2007.11.08 02:30 | close | 3186 | 27.85 | 1.46630 | 1.45545 | 1.46825 | -41.01 | 143247.24 |
25334 | 2007.11.08 16:02 | modify | 3187 | 27.63 | 1.46285 | 1.46290 | 1.47985 | ||
25335 | 2007.11.08 16:07 | modify | 3187 | 27.63 | 1.46285 | 1.46322 | 1.47985 | ||
25336 | 2007.11.08 16:12 | modify | 3187 | 27.63 | 1.46285 | 1.46325 | 1.47985 | ||
25337 | 2007.11.08 16:19 | modify | 3187 | 27.63 | 1.46285 | 1.46326 | 1.47985 | ||
25338 | 2007.11.08 23:45 | modify | 3187 | 27.63 | 1.46285 | 1.46330 | 1.47985 | ||
25339 | 2007.11.08 23:51 | modify | 3187 | 27.63 | 1.46285 | 1.46335 | 1.47985 | ||
25340 | 2007.11.09 00:30 | modify | 3187 | 27.63 | 1.46285 | 1.46340 | 1.47985 | ||
25341 | 2007.11.09 00:36 | modify | 3187 | 27.63 | 1.46285 | 1.46369 | 1.47985 | ||
25342 | 2007.11.09 00:41 | modify | 3187 | 27.63 | 1.46285 | 1.46379 | 1.47985 | ||
25343 | 2007.11.09 00:46 | modify | 3187 | 27.63 | 1.46285 | 1.46397 | 1.47985 | ||
25344 | 2007.11.09 00:53 | modify | 3187 | 27.63 | 1.46285 | 1.46398 | 1.47985 | ||
25345 | 2007.11.09 00:58 | modify | 3187 | 27.63 | 1.46285 | 1.46431 | 1.47985 | ||
25346 | 2007.11.09 01:04 | modify | 3187 | 27.63 | 1.46285 | 1.46513 | 1.47985 | ||
25347 | 2007.11.09 01:15 | modify | 3187 | 27.63 | 1.46285 | 1.46531 | 1.47985 | ||
25348 | 2007.11.09 01:20 | modify | 3187 | 27.63 | 1.46285 | 1.46556 | 1.47985 | ||
25349 | 2007.11.09 01:25 | modify | 3187 | 27.63 | 1.46285 | 1.46602 | 1.47985 | ||
25350 | 2007.11.09 01:30 | modify | 3187 | 27.63 | 1.46285 | 1.46611 | 1.47985 | ||
25351 | 2007.11.09 01:39 | modify | 3187 | 27.63 | 1.46285 | 1.46612 | 1.47985 | ||
25352 | 2007.11.09 01:44 | modify | 3187 | 27.63 | 1.46285 | 1.46632 | 1.47985 | ||
25353 | 2007.11.09 01:49 | modify | 3187 | 27.63 | 1.46285 | 1.46637 | 1.47985 | ||
25354 | 2007.11.09 01:56 | modify | 3187 | 27.63 | 1.46285 | 1.46647 | 1.47985 | ||
25355 | 2007.11.09 02:01 | close | 3187 | 27.63 | 1.46940 | 1.46647 | 1.47985 | 1800.80 | 145048.04 |
25356 | 2007.11.09 02:01 | sell | 3188 | 29.01 | 1.46940 | 0.00000 | 0.00000 | ||
25357 | 2007.11.09 02:01 | modify | 3188 | 29.01 | 1.46940 | 1.47640 | 1.45240 | ||
25358 | 2007.11.09 09:00 | buy | 3189 | 28.10 | 1.47035 | 0.00000 | 0.00000 | ||
25359 | 2007.11.09 09:00 | modify | 3189 | 28.10 | 1.47035 | 1.46490 | 1.49185 | ||
25360 | 2007.11.09 11:21 | modify | 3189 | 28.10 | 1.47035 | 1.47044 | 1.49185 | ||
25361 | 2007.11.09 11:26 | modify | 3189 | 28.10 | 1.47035 | 1.47132 | 1.49185 | ||
25362 | 2007.11.09 11:37 | s/l | 3189 | 28.10 | 1.47132 | 1.47132 | 1.49185 | 258.52 | 145306.56 |
25363 | 2007.11.12 00:00 | modify | 3188 | 29.01 | 1.46940 | 1.46940 | 1.45240 | ||
25364 | 2007.11.12 00:05 | modify | 3188 | 29.01 | 1.46940 | 1.46835 | 1.45240 | ||
25365 | 2007.11.12 00:19 | modify | 3188 | 29.01 | 1.46940 | 1.46828 | 1.45240 | ||
25366 | 2007.11.12 01:00 | close | 3188 | 29.01 | 1.46585 | 1.46828 | 1.45240 | 998.92 | 146305.48 |
25367 | 2007.11.12 01:00 | buy | 3190 | 29.26 | 1.46585 | 0.00000 | 0.00000 | ||
25368 | 2007.11.12 01:00 | modify | 3190 | 29.26 | 1.46585 | 1.45885 | 1.48285 | ||
25369 | 2007.11.12 10:02 | s/l | 3190 | 29.26 | 1.45885 | 1.45885 | 1.48285 | -2062.83 | 144242.65 |
25370 | 2007.11.12 20:30 | sell | 3191 | 28.85 | 1.45650 | 0.00000 | 0.00000 | ||
25371 | 2007.11.12 20:30 | modify | 3191 | 28.85 | 1.45650 | 1.46750 | 1.45470 | ||
25372 | 2007.11.12 21:03 | t/p | 3191 | 28.85 | 1.45470 | 1.46750 | 1.45470 | 504.87 | 144747.52 |
25373 | 2007.11.12 23:45 | buy | 3192 | 28.95 | 1.45305 | 0.00000 | 0.00000 | ||
25374 | 2007.11.12 23:45 | modify | 3192 | 28.95 | 1.45305 | 1.44205 | 1.45485 | ||
25375 | 2007.11.13 01:37 | t/p | 3192 | 28.95 | 1.45485 | 1.44205 | 1.45485 | 511.72 | 145259.24 |
25376 | 2007.11.13 02:00 | sell | 3193 | 29.05 | 1.45550 | 0.00000 | 0.00000 | ||
25377 | 2007.11.13 02:00 | modify | 3193 | 29.05 | 1.45550 | 1.46650 | 1.45370 | ||
25378 | 2007.11.13 09:00 | sell | 3194 | 27.81 | 1.46220 | 0.00000 | 0.00000 | ||
25379 | 2007.11.13 09:00 | modify | 3194 | 27.81 | 1.46220 | 1.46760 | 1.42470 | ||
25380 | 2007.11.13 10:54 | modify | 3194 | 27.81 | 1.46220 | 1.46209 | 1.42470 | ||
25381 | 2007.11.13 11:00 | modify | 3194 | 27.81 | 1.46220 | 1.46189 | 1.42470 | ||
25382 | 2007.11.13 11:51 | modify | 3194 | 27.81 | 1.46220 | 1.46187 | 1.42470 | ||
25383 | 2007.11.13 11:56 | modify | 3194 | 27.81 | 1.46220 | 1.46035 | 1.42470 | ||
25384 | 2007.11.13 12:00 | close | 3193 | 29.05 | 1.45745 | 1.46650 | 1.45370 | -581.01 | 144678.23 |
25385 | 2007.11.13 13:09 | s/l | 3194 | 27.81 | 1.46035 | 1.46035 | 1.42470 | 500.57 | 145178.80 |
25386 | 2007.11.14 00:01 | sell | 3195 | 29.04 | 1.46150 | 0.00000 | 0.00000 | ||
25387 | 2007.11.14 00:01 | modify | 3195 | 29.04 | 1.46150 | 1.46850 | 1.44450 | ||
25388 | 2007.11.14 09:15 | buy | 3196 | 28.02 | 1.46425 | 0.00000 | 0.00000 | ||
25389 | 2007.11.14 09:15 | modify | 3196 | 28.02 | 1.46425 | 1.45325 | 1.46605 | ||
25390 | 2007.11.14 10:11 | t/p | 3196 | 28.02 | 1.46605 | 1.45325 | 1.46605 | 490.35 | 145669.15 |
25391 | 2007.11.14 10:50 | s/l | 3195 | 29.04 | 1.46850 | 1.46850 | 1.44450 | -2047.32 | 143621.83 |
25392 | 2007.11.14 10:55 | buy | 3197 | 28.72 | 1.46845 | 0.00000 | 0.00000 | ||
25393 | 2007.11.14 10:55 | modify | 3197 | 28.72 | 1.46845 | 1.46495 | 1.49845 | ||
25394 | 2007.11.14 17:15 | buy | 3198 | 27.80 | 1.46725 | 0.00000 | 0.00000 | ||
25395 | 2007.11.14 17:15 | modify | 3198 | 27.80 | 1.46725 | 1.45625 | 1.46905 | ||
25396 | 2007.11.14 21:13 | s/l | 3197 | 28.72 | 1.46495 | 1.46495 | 1.49845 | -1019.56 | 142602.27 |
25397 | 2007.11.15 02:15 | close | 3198 | 27.80 | 1.46560 | 1.45625 | 1.46905 | -457.92 | 142144.35 |
25398 | 2007.11.15 09:00 | buy | 3199 | 28.43 | 1.46785 | 0.00000 | 0.00000 | ||
25399 | 2007.11.15 09:00 | modify | 3199 | 28.43 | 1.46785 | 1.46270 | 1.48385 | ||
25400 | 2007.11.15 10:24 | s/l | 3199 | 28.43 | 1.46270 | 1.46270 | 1.48385 | -1478.37 | 140665.98 |
25401 | 2007.11.15 23:30 | buy | 3200 | 28.13 | 1.46105 | 0.00000 | 0.00000 | ||
25402 | 2007.11.15 23:30 | modify | 3200 | 28.13 | 1.46105 | 1.45005 | 1.46285 | ||
25403 | 2007.11.16 01:34 | t/p | 3200 | 28.13 | 1.46285 | 1.45005 | 1.46285 | 497.22 | 141163.20 |
25404 | 2007.11.16 09:00 | sell | 3201 | 28.23 | 1.46430 | 0.00000 | 0.00000 | ||
25405 | 2007.11.16 09:00 | modify | 3201 | 28.23 | 1.46430 | 1.46880 | 1.44630 | ||
25406 | 2007.11.16 09:13 | modify | 3201 | 28.23 | 1.46430 | 1.46415 | 1.44630 | ||
25407 | 2007.11.16 09:15 | sell | 3202 | 27.64 | 1.46000 | 0.00000 | 0.00000 | ||
25408 | 2007.11.16 09:15 | modify | 3202 | 27.64 | 1.46000 | 1.46350 | 1.43000 | ||
25409 | 2007.11.16 09:18 | modify | 3201 | 28.23 | 1.46430 | 1.46250 | 1.44630 | ||
25410 | 2007.11.16 09:24 | modify | 3201 | 28.23 | 1.46430 | 1.46153 | 1.44630 | ||
25411 | 2007.11.16 09:35 | modify | 3201 | 28.23 | 1.46430 | 1.46143 | 1.44630 | ||
25412 | 2007.11.16 10:28 | s/l | 3201 | 28.23 | 1.46143 | 1.46143 | 1.44630 | 796.08 | 141959.28 |
25413 | 2007.11.16 14:03 | s/l | 3202 | 27.64 | 1.46350 | 1.46350 | 1.43000 | -981.22 | 140978.06 |
25414 | 2007.11.19 02:00 | sell | 3203 | 28.20 | 1.46830 | 0.00000 | 0.00000 | ||
25415 | 2007.11.19 02:00 | modify | 3203 | 28.20 | 1.46830 | 1.47530 | 1.45130 | ||
25416 | 2007.11.19 06:28 | modify | 3203 | 28.20 | 1.46830 | 1.46819 | 1.45130 | ||
25417 | 2007.11.19 07:23 | s/l | 3203 | 28.20 | 1.46819 | 1.46819 | 1.45130 | 16.92 | 140994.98 |
25418 | 2007.11.19 09:00 | buy | 3204 | 28.20 | 1.46475 | 0.00000 | 0.00000 | ||
25419 | 2007.11.19 09:00 | modify | 3204 | 28.20 | 1.46475 | 1.45950 | 1.48775 | ||
25420 | 2007.11.20 08:20 | modify | 3204 | 28.20 | 1.46475 | 1.46476 | 1.48775 | ||
25421 | 2007.11.20 08:25 | buy | 3205 | 27.69 | 1.47055 | 0.00000 | 0.00000 | ||
25422 | 2007.11.20 08:25 | modify | 3205 | 27.69 | 1.47055 | 1.46705 | 1.50055 | ||
25423 | 2007.11.20 08:25 | modify | 3204 | 28.20 | 1.46475 | 1.46767 | 1.48775 | ||
25424 | 2007.11.20 08:30 | modify | 3204 | 28.20 | 1.46475 | 1.46872 | 1.48775 | ||
25425 | 2007.11.20 08:35 | modify | 3204 | 28.20 | 1.46475 | 1.47051 | 1.48775 | ||
25426 | 2007.11.20 08:41 | modify | 3204 | 28.20 | 1.46475 | 1.47068 | 1.48775 | ||
25427 | 2007.11.20 08:41 | close | 3204 | 28.20 | 1.47285 | 1.47068 | 1.48775 | 2275.06 | 143270.04 |
25428 | 2007.11.20 14:42 | modify | 3205 | 27.69 | 1.47055 | 1.47058 | 1.50055 | ||
25429 | 2007.11.20 14:59 | modify | 3205 | 27.69 | 1.47055 | 1.47063 | 1.50055 | ||
25430 | 2007.11.20 15:07 | modify | 3205 | 27.69 | 1.47055 | 1.47073 | 1.50055 | ||
25431 | 2007.11.20 18:15 | buy | 3206 | 28.23 | 1.47775 | 0.00000 | 0.00000 | ||
25432 | 2007.11.20 18:15 | modify | 3206 | 28.23 | 1.47775 | 1.46675 | 1.47955 | ||
25433 | 2007.11.20 20:08 | t/p | 3206 | 28.23 | 1.47955 | 1.46675 | 1.47955 | 494.02 | 143764.06 |
25434 | 2007.11.20 22:15 | modify | 3205 | 27.69 | 1.47055 | 1.47086 | 1.50055 | ||
25435 | 2007.11.20 22:36 | modify | 3205 | 27.69 | 1.47055 | 1.47110 | 1.50055 | ||
25436 | 2007.11.20 22:41 | modify | 3205 | 27.69 | 1.47055 | 1.47197 | 1.50055 | ||
25437 | 2007.11.20 22:47 | modify | 3205 | 27.69 | 1.47055 | 1.47223 | 1.50055 | ||
25438 | 2007.11.20 22:53 | modify | 3205 | 27.69 | 1.47055 | 1.47227 | 1.50055 | ||
25439 | 2007.11.21 04:43 | modify | 3205 | 27.69 | 1.47055 | 1.47229 | 1.50055 | ||
25440 | 2007.11.21 04:59 | modify | 3205 | 27.69 | 1.47055 | 1.47244 | 1.50055 | ||
25441 | 2007.11.21 05:04 | modify | 3205 | 27.69 | 1.47055 | 1.47266 | 1.50055 | ||
25442 | 2007.11.21 05:10 | modify | 3205 | 27.69 | 1.47055 | 1.47276 | 1.50055 | ||
25443 | 2007.11.21 05:17 | modify | 3205 | 27.69 | 1.47055 | 1.47286 | 1.50055 | ||
25444 | 2007.11.21 05:23 | modify | 3205 | 27.69 | 1.47055 | 1.47296 | 1.50055 | ||
25445 | 2007.11.21 05:28 | modify | 3205 | 27.69 | 1.47055 | 1.47336 | 1.50055 | ||
25446 | 2007.11.21 05:34 | modify | 3205 | 27.69 | 1.47055 | 1.47346 | 1.50055 | ||
25447 | 2007.11.21 05:39 | modify | 3205 | 27.69 | 1.47055 | 1.47357 | 1.50055 | ||
25448 | 2007.11.21 05:46 | modify | 3205 | 27.69 | 1.47055 | 1.47358 | 1.50055 | ||
25449 | 2007.11.21 05:58 | modify | 3205 | 27.69 | 1.47055 | 1.47366 | 1.50055 | ||
25450 | 2007.11.21 06:04 | modify | 3205 | 27.69 | 1.47055 | 1.47430 | 1.50055 | ||
25451 | 2007.11.21 06:09 | modify | 3205 | 27.69 | 1.47055 | 1.47460 | 1.50055 | ||
25452 | 2007.11.21 06:14 | modify | 3205 | 27.69 | 1.47055 | 1.47510 | 1.50055 | ||
25453 | 2007.11.21 06:26 | modify | 3205 | 27.69 | 1.47055 | 1.47520 | 1.50055 | ||
25454 | 2007.11.21 07:21 | modify | 3205 | 27.69 | 1.47055 | 1.47523 | 1.50055 | ||
25455 | 2007.11.21 07:26 | modify | 3205 | 27.69 | 1.47055 | 1.47565 | 1.50055 | ||
25456 | 2007.11.21 07:32 | modify | 3205 | 27.69 | 1.47055 | 1.47575 | 1.50055 | ||
25457 | 2007.11.21 07:37 | modify | 3205 | 27.69 | 1.47055 | 1.47587 | 1.50055 | ||
25458 | 2007.11.21 08:45 | buy | 3207 | 28.60 | 1.48265 | 0.00000 | 0.00000 | ||
25459 | 2007.11.21 08:45 | modify | 3207 | 28.60 | 1.48265 | 1.47165 | 1.48445 | ||
25460 | 2007.11.21 09:00 | buy | 3208 | 27.59 | 1.48135 | 0.00000 | 0.00000 | ||
25461 | 2007.11.21 09:00 | modify | 3208 | 27.59 | 1.48135 | 1.47670 | 1.50335 | ||
25462 | 2007.11.21 14:45 | close | 3207 | 28.60 | 1.48280 | 1.47165 | 1.48445 | 28.60 | 143792.66 |
25463 | 2007.11.21 21:13 | modify | 3208 | 27.59 | 1.48135 | 1.48150 | 1.50335 | ||
25464 | 2007.11.21 21:13 | modify | 3205 | 27.69 | 1.47055 | 1.47593 | 1.50055 | ||
25465 | 2007.11.21 21:18 | modify | 3208 | 27.59 | 1.48135 | 1.48408 | 1.50335 | ||
25466 | 2007.11.21 21:18 | modify | 3205 | 27.69 | 1.47055 | 1.47685 | 1.50055 | ||
25467 | 2007.11.21 21:36 | modify | 3208 | 27.59 | 1.48135 | 1.48420 | 1.50335 | ||
25468 | 2007.11.21 21:36 | modify | 3205 | 27.69 | 1.47055 | 1.47708 | 1.50055 | ||
25469 | 2007.11.22 03:18 | modify | 3208 | 27.59 | 1.48135 | 1.48423 | 1.50335 | ||
25470 | 2007.11.22 03:28 | modify | 3208 | 27.59 | 1.48135 | 1.48425 | 1.50335 | ||
25471 | 2007.11.22 04:00 | modify | 3205 | 27.69 | 1.47055 | 1.47723 | 1.50055 | ||
25472 | 2007.11.22 04:11 | modify | 3205 | 27.69 | 1.47055 | 1.47733 | 1.50055 | ||
25473 | 2007.11.22 04:12 | modify | 3208 | 27.59 | 1.48135 | 1.48435 | 1.50335 | ||
25474 | 2007.11.22 04:35 | modify | 3205 | 27.69 | 1.47055 | 1.47738 | 1.50055 | ||
25475 | 2007.11.22 04:39 | modify | 3208 | 27.59 | 1.48135 | 1.48449 | 1.50335 | ||
25476 | 2007.11.22 04:41 | modify | 3205 | 27.69 | 1.47055 | 1.47753 | 1.50055 | ||
25477 | 2007.11.22 04:44 | modify | 3208 | 27.59 | 1.48135 | 1.48454 | 1.50335 | ||
25478 | 2007.11.22 05:11 | modify | 3205 | 27.69 | 1.47055 | 1.47760 | 1.50055 | ||
25479 | 2007.11.22 05:18 | modify | 3205 | 27.69 | 1.47055 | 1.47770 | 1.50055 | ||
25480 | 2007.11.22 07:00 | modify | 3205 | 27.69 | 1.47055 | 1.47781 | 1.50055 | ||
25481 | 2007.11.22 07:18 | modify | 3205 | 27.69 | 1.47055 | 1.47791 | 1.50055 | ||
25482 | 2007.11.22 07:29 | modify | 3205 | 27.69 | 1.47055 | 1.47801 | 1.50055 | ||
25483 | 2007.11.22 07:47 | s/l | 3208 | 27.59 | 1.48454 | 1.48454 | 1.50335 | 880.89 | 144673.55 |
25484 | 2007.11.22 09:00 | buy | 3209 | 28.88 | 1.48445 | 0.00000 | 0.00000 | ||
25485 | 2007.11.22 09:00 | modify | 3209 | 28.88 | 1.48445 | 1.47890 | 1.50445 | ||
25486 | 2007.11.22 17:24 | modify | 3205 | 27.69 | 1.47055 | 1.47807 | 1.50055 | ||
25487 | 2007.11.22 17:43 | modify | 3205 | 27.69 | 1.47055 | 1.47817 | 1.50055 | ||
25488 | 2007.11.22 17:50 | modify | 3205 | 27.69 | 1.47055 | 1.47820 | 1.50055 | ||
25489 | 2007.11.22 18:03 | modify | 3205 | 27.69 | 1.47055 | 1.47825 | 1.50055 | ||
25490 | 2007.11.22 18:08 | modify | 3205 | 27.69 | 1.47055 | 1.47879 | 1.50055 | ||
25491 | 2007.11.22 18:13 | modify | 3205 | 27.69 | 1.47055 | 1.47895 | 1.50055 | ||
25492 | 2007.11.23 01:09 | modify | 3205 | 27.69 | 1.47055 | 1.47902 | 1.50055 | ||
25493 | 2007.11.23 01:25 | modify | 3205 | 27.69 | 1.47055 | 1.47912 | 1.50055 | ||
25494 | 2007.11.23 01:54 | modify | 3205 | 27.69 | 1.47055 | 1.47922 | 1.50055 | ||
25495 | 2007.11.23 01:59 | modify | 3205 | 27.69 | 1.47055 | 1.47932 | 1.50055 | ||
25496 | 2007.11.23 02:00 | sell | 3210 | 28.17 | 1.48570 | 0.00000 | 0.00000 | ||
25497 | 2007.11.23 02:00 | modify | 3210 | 28.17 | 1.48570 | 1.49270 | 1.46870 | ||
25498 | 2007.11.23 02:04 | modify | 3205 | 27.69 | 1.47055 | 1.47977 | 1.50055 | ||
25499 | 2007.11.23 02:10 | modify | 3205 | 27.69 | 1.47055 | 1.48027 | 1.50055 | ||
25500 | 2007.11.23 02:17 | modify | 3205 | 27.69 | 1.47055 | 1.48037 | 1.50055 | ||
25501 | 2007.11.23 02:20 | modify | 3209 | 28.88 | 1.48445 | 1.48472 | 1.50445 | ||
25502 | 2007.11.23 02:22 | modify | 3205 | 27.69 | 1.47055 | 1.48302 | 1.50055 | ||
25503 | 2007.11.23 02:25 | modify | 3209 | 28.88 | 1.48445 | 1.48754 | 1.50445 | ||
25504 | 2007.11.23 02:27 | modify | 3205 | 27.69 | 1.47055 | 1.48305 | 1.50055 | ||
25505 | 2007.11.23 02:30 | modify | 3209 | 28.88 | 1.48445 | 1.48769 | 1.50445 | ||
25506 | 2007.11.23 02:32 | modify | 3205 | 27.69 | 1.47055 | 1.48441 | 1.50055 | ||
25507 | 2007.11.23 02:35 | modify | 3209 | 28.88 | 1.48445 | 1.48884 | 1.50445 | ||
25508 | 2007.11.23 02:37 | modify | 3205 | 27.69 | 1.47055 | 1.48442 | 1.50055 | ||
25509 | 2007.11.23 02:50 | modify | 3205 | 27.69 | 1.47055 | 1.48443 | 1.50055 | ||
25510 | 2007.11.23 02:50 | modify | 3209 | 28.88 | 1.48445 | 1.48895 | 1.50445 | ||
25511 | 2007.11.23 02:51 | s/l | 3210 | 28.17 | 1.49270 | 1.49270 | 1.46870 | -1985.99 | 142687.56 |
25512 | 2007.11.23 02:51 | sell | 3211 | 28.57 | 1.49270 | 0.00000 | 0.00000 | ||
25513 | 2007.11.23 02:51 | modify | 3211 | 28.57 | 1.49270 | 1.49970 | 1.47570 | ||
25514 | 2007.11.23 02:55 | modify | 3205 | 27.69 | 1.47055 | 1.48562 | 1.50055 | ||
25515 | 2007.11.23 02:55 | modify | 3209 | 28.88 | 1.48445 | 1.49040 | 1.50445 | ||
25516 | 2007.11.23 03:10 | modify | 3209 | 28.88 | 1.48445 | 1.49043 | 1.50445 | ||
25517 | 2007.11.23 03:15 | modify | 3209 | 28.88 | 1.48445 | 1.49048 | 1.50445 | ||
25518 | 2007.11.23 03:25 | modify | 3209 | 28.88 | 1.48445 | 1.49050 | 1.50445 | ||
25519 | 2007.11.23 03:25 | close | 3209 | 28.88 | 1.49247 | 1.49050 | 1.50445 | 2306.82 | 144994.38 |
25520 | 2007.11.23 03:31 | modify | 3205 | 27.69 | 1.47055 | 1.48583 | 1.50055 | ||
25521 | 2007.11.23 03:36 | modify | 3205 | 27.69 | 1.47055 | 1.48770 | 1.50055 | ||
25522 | 2007.11.23 07:45 | buy | 3212 | 30.19 | 1.49185 | 0.00000 | 0.00000 | ||
25523 | 2007.11.23 07:45 | modify | 3212 | 30.19 | 1.49185 | 1.48085 | 1.49365 | ||
25524 | 2007.11.23 09:14 | s/l | 3205 | 27.69 | 1.48770 | 1.48770 | 1.50055 | 4759.35 | 149753.73 |
25525 | 2007.11.23 09:15 | sell | 3213 | 29.92 | 1.48760 | 0.00000 | 0.00000 | ||
25526 | 2007.11.23 09:15 | modify | 3213 | 29.92 | 1.48760 | 1.49110 | 1.45760 | ||
25527 | 2007.11.23 09:25 | modify | 3211 | 28.57 | 1.49270 | 1.49263 | 1.47570 | ||
25528 | 2007.11.23 10:08 | modify | 3211 | 28.57 | 1.49270 | 1.49059 | 1.47570 | ||
25529 | 2007.11.23 10:30 | s/l | 3212 | 30.19 | 1.48085 | 1.48085 | 1.49365 | -3336.00 | 146417.73 |
25530 | 2007.11.23 10:30 | modify | 3211 | 28.57 | 1.49270 | 1.49048 | 1.47570 | ||
25531 | 2007.11.23 11:26 | modify | 3211 | 28.57 | 1.49270 | 1.49040 | 1.47570 | ||
25532 | 2007.11.23 14:14 | modify | 3211 | 28.57 | 1.49270 | 1.49038 | 1.47570 | ||
25533 | 2007.11.23 14:19 | modify | 3211 | 28.57 | 1.49270 | 1.48971 | 1.47570 | ||
25534 | 2007.11.23 14:25 | modify | 3211 | 28.57 | 1.49270 | 1.48910 | 1.47570 | ||
25535 | 2007.11.23 14:30 | modify | 3211 | 28.57 | 1.49270 | 1.48900 | 1.47570 | ||
25536 | 2007.11.23 14:35 | modify | 3211 | 28.57 | 1.49270 | 1.48808 | 1.47570 | ||
25537 | 2007.11.23 14:45 | modify | 3211 | 28.57 | 1.49270 | 1.48806 | 1.47570 | ||
25538 | 2007.11.23 14:51 | modify | 3211 | 28.57 | 1.49270 | 1.48791 | 1.47570 | ||
25539 | 2007.11.23 15:24 | modify | 3211 | 28.57 | 1.49270 | 1.48789 | 1.47570 | ||
25540 | 2007.11.23 15:29 | modify | 3211 | 28.57 | 1.49270 | 1.48764 | 1.47570 | ||
25541 | 2007.11.23 15:35 | modify | 3211 | 28.57 | 1.49270 | 1.48706 | 1.47570 | ||
25542 | 2007.11.23 15:40 | modify | 3211 | 28.57 | 1.49270 | 1.48679 | 1.47570 | ||
25543 | 2007.11.23 15:45 | modify | 3211 | 28.57 | 1.49270 | 1.48669 | 1.47570 | ||
25544 | 2007.11.23 15:50 | modify | 3211 | 28.57 | 1.49270 | 1.48609 | 1.47570 | ||
25545 | 2007.11.23 15:55 | modify | 3211 | 28.57 | 1.49270 | 1.48587 | 1.47570 | ||
25546 | 2007.11.23 16:00 | modify | 3211 | 28.57 | 1.49270 | 1.48566 | 1.47570 | ||
25547 | 2007.11.23 16:18 | modify | 3211 | 28.57 | 1.49270 | 1.48557 | 1.47570 | ||
25548 | 2007.11.23 16:24 | modify | 3211 | 28.57 | 1.49270 | 1.48544 | 1.47570 | ||
25549 | 2007.11.23 16:45 | modify | 3211 | 28.57 | 1.49270 | 1.48543 | 1.47570 | ||
25550 | 2007.11.23 16:50 | modify | 3211 | 28.57 | 1.49270 | 1.48526 | 1.47570 | ||
25551 | 2007.11.23 16:55 | modify | 3211 | 28.57 | 1.49270 | 1.48497 | 1.47570 | ||
25552 | 2007.11.23 17:30 | sell | 3214 | 28.44 | 1.48220 | 0.00000 | 0.00000 | ||
25553 | 2007.11.23 17:31 | modify | 3214 | 28.44 | 1.48220 | 1.49320 | 1.48040 | ||
25554 | 2007.11.26 00:00 | modify | 3211 | 28.57 | 1.49270 | 1.48475 | 1.47570 | ||
25555 | 2007.11.26 02:46 | modify | 3211 | 28.57 | 1.49270 | 1.48471 | 1.47570 | ||
25556 | 2007.11.26 03:20 | close | 3214 | 28.44 | 1.48175 | 1.49320 | 1.48040 | 97.66 | 146515.39 |
25557 | 2007.11.26 03:20 | modify | 3211 | 28.57 | 1.49270 | 1.48413 | 1.47570 | ||
25558 | 2007.11.26 03:28 | modify | 3211 | 28.57 | 1.49270 | 1.48392 | 1.47570 | ||
25559 | 2007.11.26 03:40 | modify | 3211 | 28.57 | 1.49270 | 1.48360 | 1.47570 | ||
25560 | 2007.11.26 04:39 | s/l | 3211 | 28.57 | 1.48360 | 1.48360 | 1.47570 | 2569.41 | 149084.80 |
25561 | 2007.11.26 08:40 | close | 3213 | 29.92 | 1.48505 | 1.49110 | 1.45760 | 731.07 | 149815.87 |
25562 | 2007.11.26 09:00 | sell | 3215 | 29.96 | 1.48590 | 0.00000 | 0.00000 | ||
25563 | 2007.11.26 09:00 | modify | 3215 | 29.96 | 1.48590 | 1.49110 | 1.45390 | ||
25564 | 2007.11.27 09:35 | modify | 3215 | 29.96 | 1.48590 | 1.48575 | 1.45390 | ||
25565 | 2007.11.27 09:42 | modify | 3215 | 29.96 | 1.48590 | 1.48573 | 1.45390 | ||
25566 | 2007.11.27 09:56 | modify | 3215 | 29.96 | 1.48590 | 1.48568 | 1.45390 | ||
25567 | 2007.11.27 11:28 | s/l | 3215 | 29.96 | 1.48568 | 1.48568 | 1.45390 | 33.97 | 149849.84 |
25568 | 2007.11.28 08:50 | sell | 3216 | 29.97 | 1.47670 | 0.00000 | 0.00000 | ||
25569 | 2007.11.28 08:50 | modify | 3216 | 29.97 | 1.47670 | 1.48020 | 1.44670 | ||
25570 | 2007.11.28 09:00 | buy | 3217 | 29.07 | 1.47695 | 0.00000 | 0.00000 | ||
25571 | 2007.11.28 09:00 | modify | 3217 | 29.07 | 1.47695 | 1.47220 | 1.50595 | ||
25572 | 2007.11.28 09:51 | s/l | 3217 | 29.07 | 1.47220 | 1.47220 | 1.50595 | -1395.37 | 148454.47 |
25573 | 2007.11.28 14:25 | close | 3216 | 29.97 | 1.47575 | 1.48020 | 1.44670 | 269.72 | 148724.19 |
25574 | 2007.11.28 14:30 | sell | 3218 | 29.74 | 1.47590 | 0.00000 | 0.00000 | ||
25575 | 2007.11.28 14:30 | modify | 3218 | 29.74 | 1.47590 | 1.48690 | 1.47410 | ||
25576 | 2007.11.28 20:35 | buy | 3219 | 28.36 | 1.48435 | 0.00000 | 0.00000 | ||
25577 | 2007.11.28 20:35 | modify | 3219 | 28.36 | 1.48435 | 1.48085 | 1.51435 | ||
25578 | 2007.11.29 02:15 | close | 3218 | 29.74 | 1.48195 | 1.48690 | 1.47410 | -1864.64 | 146859.55 |
25579 | 2007.11.29 02:20 | s/l | 3219 | 28.36 | 1.48085 | 1.48085 | 1.51435 | -991.81 | 145867.75 |
25580 | 2007.11.29 09:20 | sell | 3220 | 29.17 | 1.47530 | 0.00000 | 0.00000 | ||
25581 | 2007.11.29 09:20 | modify | 3220 | 29.17 | 1.47530 | 1.47880 | 1.44530 | ||
25582 | 2007.11.29 16:15 | sell | 3221 | 28.30 | 1.47540 | 0.00000 | 0.00000 | ||
25583 | 2007.11.29 16:15 | modify | 3221 | 28.30 | 1.47540 | 1.48640 | 1.47360 | ||
25584 | 2007.11.29 21:45 | close | 3221 | 28.30 | 1.47455 | 1.48640 | 1.47360 | 226.40 | 146094.15 |
25585 | 2007.11.30 20:48 | modify | 3220 | 29.17 | 1.47530 | 1.47525 | 1.44530 | ||
25586 | 2007.11.30 20:54 | modify | 3220 | 29.17 | 1.47530 | 1.47517 | 1.44530 | ||
25587 | 2007.11.30 21:58 | modify | 3220 | 29.17 | 1.47530 | 1.47512 | 1.44530 | ||
25588 | 2007.11.30 22:03 | modify | 3220 | 29.17 | 1.47530 | 1.47492 | 1.44530 | ||
25589 | 2007.11.30 22:28 | modify | 3220 | 29.17 | 1.47530 | 1.47482 | 1.44530 | ||
25590 | 2007.12.03 00:00 | buy | 3222 | 28.95 | 1.46505 | 0.00000 | 0.00000 | ||
25591 | 2007.12.03 00:00 | modify | 3222 | 28.95 | 1.46505 | 1.45805 | 1.48205 | ||
25592 | 2007.12.03 03:15 | sell | 3223 | 29.79 | 1.46660 | 0.00000 | 0.00000 | ||
25593 | 2007.12.03 03:15 | modify | 3223 | 29.79 | 1.46660 | 1.47760 | 1.46480 | ||
25594 | 2007.12.03 08:09 | modify | 3222 | 28.95 | 1.46505 | 1.46506 | 1.48205 | ||
25595 | 2007.12.03 08:18 | modify | 3222 | 28.95 | 1.46505 | 1.46516 | 1.48205 | ||
25596 | 2007.12.03 08:24 | modify | 3222 | 28.95 | 1.46505 | 1.46519 | 1.48205 | ||
25597 | 2007.12.03 08:30 | modify | 3222 | 28.95 | 1.46505 | 1.46520 | 1.48205 | ||
25598 | 2007.12.03 08:35 | modify | 3222 | 28.95 | 1.46505 | 1.46600 | 1.48205 | ||
25599 | 2007.12.03 09:00 | sell | 3224 | 28.73 | 1.46950 | 0.00000 | 0.00000 | ||
25600 | 2007.12.03 09:00 | modify | 3224 | 28.73 | 1.46950 | 1.47490 | 1.44250 | ||
25601 | 2007.12.03 09:34 | s/l | 3222 | 28.95 | 1.46600 | 1.46600 | 1.48205 | 260.54 | 146354.69 |
25602 | 2007.12.03 09:56 | modify | 3224 | 28.73 | 1.46950 | 1.46945 | 1.44250 | ||
25603 | 2007.12.03 09:58 | t/p | 3223 | 29.79 | 1.46480 | 1.47760 | 1.46480 | 521.32 | 146876.01 |
25604 | 2007.12.03 10:01 | modify | 3224 | 28.73 | 1.46950 | 1.46643 | 1.44250 | ||
25605 | 2007.12.03 10:03 | modify | 3220 | 29.17 | 1.47530 | 1.47470 | 1.44530 | ||
25606 | 2007.12.03 10:06 | modify | 3224 | 28.73 | 1.46950 | 1.46559 | 1.44250 | ||
25607 | 2007.12.03 10:11 | modify | 3224 | 28.73 | 1.46950 | 1.46552 | 1.44250 | ||
25608 | 2007.12.03 10:16 | modify | 3224 | 28.73 | 1.46950 | 1.46522 | 1.44250 | ||
25609 | 2007.12.03 10:20 | modify | 3220 | 29.17 | 1.47530 | 1.47460 | 1.44530 | ||
25610 | 2007.12.03 10:21 | modify | 3224 | 28.73 | 1.46950 | 1.46458 | 1.44250 | ||
25611 | 2007.12.03 10:35 | s/l | 3224 | 28.73 | 1.46458 | 1.46458 | 1.44250 | 1399.15 | 148275.16 |
25612 | 2007.12.03 17:02 | modify | 3220 | 29.17 | 1.47530 | 1.47454 | 1.44530 | ||
25613 | 2007.12.03 17:07 | modify | 3220 | 29.17 | 1.47530 | 1.47423 | 1.44530 | ||
25614 | 2007.12.04 01:22 | modify | 3220 | 29.17 | 1.47530 | 1.47416 | 1.44530 | ||
25615 | 2007.12.04 01:27 | modify | 3220 | 29.17 | 1.47530 | 1.47369 | 1.44530 | ||
25616 | 2007.12.04 01:33 | modify | 3220 | 29.17 | 1.47530 | 1.47363 | 1.44530 | ||
25617 | 2007.12.04 01:38 | modify | 3220 | 29.17 | 1.47530 | 1.47356 | 1.44530 | ||
25618 | 2007.12.04 01:44 | modify | 3220 | 29.17 | 1.47530 | 1.47336 | 1.44530 | ||
25619 | 2007.12.04 01:49 | modify | 3220 | 29.17 | 1.47530 | 1.47316 | 1.44530 | ||
25620 | 2007.12.04 01:54 | modify | 3220 | 29.17 | 1.47530 | 1.47311 | 1.44530 | ||
25621 | 2007.12.04 02:07 | modify | 3220 | 29.17 | 1.47530 | 1.47304 | 1.44530 | ||
25622 | 2007.12.04 05:00 | modify | 3220 | 29.17 | 1.47530 | 1.47270 | 1.44530 | ||
25623 | 2007.12.04 05:11 | modify | 3220 | 29.17 | 1.47530 | 1.47260 | 1.44530 | ||
25624 | 2007.12.04 05:16 | modify | 3220 | 29.17 | 1.47530 | 1.47250 | 1.44530 | ||
25625 | 2007.12.04 08:21 | modify | 3220 | 29.17 | 1.47530 | 1.47229 | 1.44530 | ||
25626 | 2007.12.04 08:26 | modify | 3220 | 29.17 | 1.47530 | 1.47199 | 1.44530 | ||
25627 | 2007.12.04 09:05 | modify | 3220 | 29.17 | 1.47530 | 1.47192 | 1.44530 | ||
25628 | 2007.12.04 09:10 | modify | 3220 | 29.17 | 1.47530 | 1.47143 | 1.44530 | ||
25629 | 2007.12.04 09:20 | modify | 3220 | 29.17 | 1.47530 | 1.47139 | 1.44530 | ||
25630 | 2007.12.04 09:45 | modify | 3220 | 29.17 | 1.47530 | 1.47137 | 1.44530 | ||
25631 | 2007.12.04 09:50 | modify | 3220 | 29.17 | 1.47530 | 1.47089 | 1.44530 | ||
25632 | 2007.12.04 09:55 | modify | 3220 | 29.17 | 1.47530 | 1.47066 | 1.44530 | ||
25633 | 2007.12.04 12:10 | s/l | 3220 | 29.17 | 1.47066 | 1.47066 | 1.44530 | 1289.37 | 149564.53 |
25634 | 2007.12.05 01:30 | buy | 3225 | 29.91 | 1.47535 | 0.00000 | 0.00000 | ||
25635 | 2007.12.05 01:30 | modify | 3225 | 29.91 | 1.47535 | 1.46435 | 1.47715 | ||
25636 | 2007.12.05 04:00 | close | 3225 | 29.91 | 1.47660 | 1.46435 | 1.47715 | 358.91 | 149923.44 |
25637 | 2007.12.05 09:00 | buy | 3226 | 29.98 | 1.47355 | 0.00000 | 0.00000 | ||
25638 | 2007.12.05 09:00 | modify | 3226 | 29.98 | 1.47355 | 1.46820 | 1.49555 | ||
25639 | 2007.12.05 14:24 | s/l | 3226 | 29.98 | 1.46820 | 1.46820 | 1.49555 | -1618.92 | 148304.52 |
25640 | 2007.12.05 20:20 | sell | 3227 | 29.66 | 1.46110 | 0.00000 | 0.00000 | ||
25641 | 2007.12.05 20:20 | modify | 3227 | 29.66 | 1.46110 | 1.46460 | 1.43110 | ||
25642 | 2007.12.06 05:45 | sell | 3228 | 28.73 | 1.46180 | 0.00000 | 0.00000 | ||
25643 | 2007.12.06 05:45 | modify | 3228 | 28.73 | 1.46180 | 1.47280 | 1.46000 | ||
25644 | 2007.12.06 07:37 | t/p | 3228 | 28.73 | 1.46000 | 1.47280 | 1.46000 | 502.77 | 148807.29 |
25645 | 2007.12.06 14:50 | close | 3227 | 29.66 | 1.45985 | 1.46460 | 1.43110 | 305.56 | 149112.84 |
25646 | 2007.12.06 23:45 | sell | 3229 | 29.82 | 1.46410 | 0.00000 | 0.00000 | ||
25647 | 2007.12.06 23:45 | modify | 3229 | 29.82 | 1.46410 | 1.47510 | 1.46230 | ||
25648 | 2007.12.07 03:30 | close | 3229 | 29.82 | 1.46325 | 1.47510 | 1.46230 | 221.68 | 149334.52 |
25649 | 2007.12.07 09:00 | buy | 3230 | 29.87 | 1.46085 | 0.00000 | 0.00000 | ||
25650 | 2007.12.07 09:00 | modify | 3230 | 29.87 | 1.46085 | 1.45590 | 1.47835 | ||
25651 | 2007.12.07 12:47 | modify | 3230 | 29.87 | 1.46085 | 1.46100 | 1.47835 | ||
25652 | 2007.12.07 12:54 | modify | 3230 | 29.87 | 1.46085 | 1.46110 | 1.47835 | ||
25653 | 2007.12.07 14:11 | modify | 3230 | 29.87 | 1.46085 | 1.46120 | 1.47835 | ||
25654 | 2007.12.07 14:31 | s/l | 3230 | 29.87 | 1.46120 | 1.46120 | 1.47835 | 89.60 | 149424.12 |
25655 | 2007.12.10 18:16 | buy | 3231 | 29.88 | 1.47065 | 0.00000 | 0.00000 | ||
25656 | 2007.12.10 18:16 | modify | 3231 | 29.88 | 1.47065 | 1.45965 | 1.47245 | ||
25657 | 2007.12.10 22:00 | close | 3231 | 29.88 | 1.47140 | 1.45965 | 1.47245 | 209.16 | 149633.28 |
25658 | 2007.12.10 23:45 | sell | 3232 | 29.93 | 1.47180 | 0.00000 | 0.00000 | ||
25659 | 2007.12.10 23:46 | modify | 3232 | 29.93 | 1.47180 | 1.48280 | 1.47000 | ||
25660 | 2007.12.11 01:15 | close | 3232 | 29.93 | 1.47095 | 1.48280 | 1.47000 | 222.49 | 149855.77 |
25661 | 2007.12.11 09:00 | buy | 3233 | 29.97 | 1.47225 | 0.00000 | 0.00000 | ||
25662 | 2007.12.11 09:00 | modify | 3233 | 29.97 | 1.47225 | 1.46730 | 1.48925 | ||
25663 | 2007.12.11 12:12 | s/l | 3233 | 29.97 | 1.46730 | 1.46730 | 1.48925 | -1498.51 | 148357.26 |
25664 | 2007.12.11 20:55 | sell | 3234 | 29.67 | 1.46650 | 0.00000 | 0.00000 | ||
25665 | 2007.12.11 20:55 | modify | 3234 | 29.67 | 1.46650 | 1.47000 | 1.43650 | ||
25666 | 2007.12.12 02:17 | sell | 3235 | 28.79 | 1.46650 | 0.00000 | 0.00000 | ||
25667 | 2007.12.12 02:17 | modify | 3235 | 28.79 | 1.46650 | 1.47750 | 1.46470 | ||
25668 | 2007.12.12 05:00 | close | 3235 | 28.79 | 1.46545 | 1.47750 | 1.46470 | 287.89 | 148645.15 |
25669 | 2007.12.12 08:12 | s/l | 3234 | 29.67 | 1.47000 | 1.47000 | 1.43650 | -1070.08 | 147575.07 |
25670 | 2007.12.13 02:00 | sell | 3236 | 29.52 | 1.47240 | 0.00000 | 0.00000 | ||
25671 | 2007.12.13 02:00 | modify | 3236 | 29.52 | 1.47240 | 1.47940 | 1.45540 | ||
25672 | 2007.12.13 14:30 | modify | 3236 | 29.52 | 1.47240 | 1.47230 | 1.45540 | ||
25673 | 2007.12.13 14:40 | modify | 3236 | 29.52 | 1.47240 | 1.47222 | 1.45540 | ||
25674 | 2007.12.13 15:38 | modify | 3236 | 29.52 | 1.47240 | 1.47215 | 1.45540 | ||
25675 | 2007.12.13 15:43 | modify | 3236 | 29.52 | 1.47240 | 1.47177 | 1.45540 | ||
25676 | 2007.12.13 15:48 | modify | 3236 | 29.52 | 1.47240 | 1.47125 | 1.45540 | ||
25677 | 2007.12.13 15:53 | modify | 3236 | 29.52 | 1.47240 | 1.47122 | 1.45540 | ||
25678 | 2007.12.13 16:00 | modify | 3236 | 29.52 | 1.47240 | 1.47116 | 1.45540 | ||
25679 | 2007.12.13 16:25 | modify | 3236 | 29.52 | 1.47240 | 1.47114 | 1.45540 | ||
25680 | 2007.12.13 16:30 | sell | 3237 | 29.30 | 1.46120 | 0.00000 | 0.00000 | ||
25681 | 2007.12.13 16:30 | modify | 3237 | 29.30 | 1.46120 | 1.46470 | 1.43120 | ||
25682 | 2007.12.13 16:30 | modify | 3236 | 29.52 | 1.47240 | 1.46830 | 1.45540 | ||
25683 | 2007.12.13 16:36 | modify | 3236 | 29.52 | 1.47240 | 1.46827 | 1.45540 | ||
25684 | 2007.12.13 16:41 | modify | 3236 | 29.52 | 1.47240 | 1.46653 | 1.45540 | ||
25685 | 2007.12.13 16:46 | modify | 3236 | 29.52 | 1.47240 | 1.46618 | 1.45540 | ||
25686 | 2007.12.13 16:51 | modify | 3236 | 29.52 | 1.47240 | 1.46567 | 1.45540 | ||
25687 | 2007.12.13 21:30 | sell | 3238 | 28.26 | 1.46260 | 0.00000 | 0.00000 | ||
25688 | 2007.12.13 21:30 | modify | 3238 | 28.26 | 1.46260 | 1.47360 | 1.46080 | ||
25689 | 2007.12.14 02:10 | modify | 3236 | 29.52 | 1.47240 | 1.46561 | 1.45540 | ||
25690 | 2007.12.14 02:15 | close | 3238 | 28.26 | 1.46155 | 1.47360 | 1.46080 | 266.60 | 147841.68 |
25691 | 2007.12.14 02:18 | modify | 3236 | 29.52 | 1.47240 | 1.46554 | 1.45540 | ||
25692 | 2007.12.14 02:27 | modify | 3236 | 29.52 | 1.47240 | 1.46546 | 1.45540 | ||
25693 | 2007.12.14 05:01 | modify | 3236 | 29.52 | 1.47240 | 1.46545 | 1.45540 | ||
25694 | 2007.12.14 06:06 | modify | 3236 | 29.52 | 1.47240 | 1.46535 | 1.45540 | ||
25695 | 2007.12.14 06:11 | modify | 3236 | 29.52 | 1.47240 | 1.46525 | 1.45540 | ||
25696 | 2007.12.14 07:42 | s/l | 3237 | 29.30 | 1.46470 | 1.46470 | 1.43120 | -1056.73 | 146784.94 |
25697 | 2007.12.14 07:43 | s/l | 3236 | 29.52 | 1.46525 | 1.46525 | 1.45540 | 2079.21 | 148864.15 |
25698 | 2007.12.14 09:00 | buy | 3239 | 29.77 | 1.46275 | 0.00000 | 0.00000 | ||
25699 | 2007.12.14 09:00 | modify | 3239 | 29.77 | 1.46275 | 1.45750 | 1.48075 | ||
25700 | 2007.12.14 10:12 | s/l | 3239 | 29.77 | 1.45750 | 1.45750 | 1.48075 | -1577.82 | 147286.33 |
25701 | 2007.12.14 10:45 | sell | 3240 | 29.46 | 1.45600 | 0.00000 | 0.00000 | ||
25702 | 2007.12.14 10:45 | modify | 3240 | 29.46 | 1.45600 | 1.45950 | 1.42600 | ||
25703 | 2007.12.14 17:47 | modify | 3240 | 29.46 | 1.45600 | 1.45580 | 1.42600 | ||
25704 | 2007.12.17 02:00 | sell | 3241 | 29.35 | 1.44300 | 0.00000 | 0.00000 | ||
25705 | 2007.12.17 02:01 | modify | 3241 | 29.35 | 1.44300 | 1.45400 | 1.44120 | ||
25706 | 2007.12.17 07:57 | modify | 3240 | 29.46 | 1.45600 | 1.45574 | 1.42600 | ||
25707 | 2007.12.17 08:00 | close | 3241 | 29.35 | 1.44265 | 1.45400 | 1.44120 | 88.04 | 147374.37 |
25708 | 2007.12.17 08:03 | modify | 3240 | 29.46 | 1.45600 | 1.45526 | 1.42600 | ||
25709 | 2007.12.17 08:51 | modify | 3240 | 29.46 | 1.45600 | 1.45524 | 1.42600 | ||
25710 | 2007.12.17 08:56 | modify | 3240 | 29.46 | 1.45600 | 1.45506 | 1.42600 | ||
25711 | 2007.12.17 09:00 | buy | 3242 | 29.44 | 1.44185 | 0.00000 | 0.00000 | ||
25712 | 2007.12.17 09:00 | modify | 3242 | 29.44 | 1.44185 | 1.43730 | 1.46035 | ||
25713 | 2007.12.17 09:01 | modify | 3240 | 29.46 | 1.45600 | 1.45359 | 1.42600 | ||
25714 | 2007.12.17 09:06 | modify | 3240 | 29.46 | 1.45600 | 1.45105 | 1.42600 | ||
25715 | 2007.12.17 09:08 | s/l | 3242 | 29.44 | 1.43730 | 1.43730 | 1.46035 | -1354.24 | 146020.13 |
25716 | 2007.12.17 09:11 | modify | 3240 | 29.46 | 1.45600 | 1.45035 | 1.42600 | ||
25717 | 2007.12.17 09:16 | modify | 3240 | 29.46 | 1.45600 | 1.45007 | 1.42600 | ||
25718 | 2007.12.17 09:21 | modify | 3240 | 29.46 | 1.45600 | 1.44999 | 1.42600 | ||
25719 | 2007.12.17 09:27 | modify | 3240 | 29.46 | 1.45600 | 1.44982 | 1.42600 | ||
25720 | 2007.12.17 09:32 | modify | 3240 | 29.46 | 1.45600 | 1.44955 | 1.42600 | ||
25721 | 2007.12.17 09:38 | modify | 3240 | 29.46 | 1.45600 | 1.44951 | 1.42600 | ||
25722 | 2007.12.17 10:09 | modify | 3240 | 29.46 | 1.45600 | 1.44939 | 1.42600 | ||
25723 | 2007.12.17 10:40 | modify | 3240 | 29.46 | 1.45600 | 1.44933 | 1.42600 | ||
25724 | 2007.12.17 10:45 | modify | 3240 | 29.46 | 1.45600 | 1.44897 | 1.42600 | ||
25725 | 2007.12.17 10:50 | modify | 3240 | 29.46 | 1.45600 | 1.44840 | 1.42600 | ||
25726 | 2007.12.17 10:56 | modify | 3240 | 29.46 | 1.45600 | 1.44829 | 1.42600 | ||
25727 | 2007.12.17 11:01 | modify | 3240 | 29.46 | 1.45600 | 1.44685 | 1.42600 | ||
25728 | 2007.12.17 11:06 | modify | 3240 | 29.46 | 1.45600 | 1.44682 | 1.42600 | ||
25729 | 2007.12.17 11:11 | modify | 3240 | 29.46 | 1.45600 | 1.44581 | 1.42600 | ||
25730 | 2007.12.17 11:17 | modify | 3240 | 29.46 | 1.45600 | 1.44580 | 1.42600 | ||
25731 | 2007.12.17 11:27 | modify | 3240 | 29.46 | 1.45600 | 1.44576 | 1.42600 | ||
25732 | 2007.12.17 11:32 | modify | 3240 | 29.46 | 1.45600 | 1.44575 | 1.42600 | ||
25733 | 2007.12.17 11:39 | modify | 3240 | 29.46 | 1.45600 | 1.44565 | 1.42600 | ||
25734 | 2007.12.17 15:15 | sell | 3243 | 29.30 | 1.43960 | 0.00000 | 0.00000 | ||
25735 | 2007.12.17 15:15 | modify | 3243 | 29.30 | 1.43960 | 1.45060 | 1.43780 | ||
25736 | 2007.12.17 15:39 | t/p | 3243 | 29.30 | 1.43780 | 1.45060 | 1.43780 | 512.75 | 146532.88 |
25737 | 2007.12.17 20:15 | sell | 3244 | 29.46 | 1.43850 | 0.00000 | 0.00000 | ||
25738 | 2007.12.17 20:15 | modify | 3244 | 29.46 | 1.43850 | 1.44950 | 1.43670 | ||
25739 | 2007.12.18 08:30 | close | 3244 | 29.46 | 1.43855 | 1.44950 | 1.43670 | -46.13 | 146486.75 |
25740 | 2007.12.18 09:00 | sell | 3245 | 29.32 | 1.44070 | 0.00000 | 0.00000 | ||
25741 | 2007.12.18 09:00 | modify | 3245 | 29.32 | 1.44070 | 1.44580 | 1.42370 | ||
25742 | 2007.12.18 09:36 | modify | 3245 | 29.32 | 1.44070 | 1.44063 | 1.42370 | ||
25743 | 2007.12.18 12:02 | s/l | 3245 | 29.32 | 1.44063 | 1.44063 | 1.42370 | 5.86 | 146492.61 |
25744 | 2007.12.19 01:00 | sell | 3246 | 29.27 | 1.44160 | 0.00000 | 0.00000 | ||
25745 | 2007.12.19 01:01 | modify | 3246 | 29.27 | 1.44160 | 1.44860 | 1.42460 | ||
25746 | 2007.12.19 08:18 | modify | 3246 | 29.27 | 1.44160 | 1.44159 | 1.42460 | ||
25747 | 2007.12.19 08:39 | modify | 3246 | 29.27 | 1.44160 | 1.44156 | 1.42460 | ||
25748 | 2007.12.19 08:39 | modify | 3240 | 29.46 | 1.45600 | 1.44562 | 1.42600 | ||
25749 | 2007.12.19 09:00 | buy | 3247 | 28.78 | 1.43865 | 0.00000 | 0.00000 | ||
25750 | 2007.12.19 09:00 | modify | 3247 | 28.78 | 1.43865 | 1.43380 | 1.45915 | ||
25751 | 2007.12.19 10:00 | modify | 3240 | 29.46 | 1.45600 | 1.44540 | 1.42600 | ||
25752 | 2007.12.19 10:05 | modify | 3240 | 29.46 | 1.45600 | 1.44500 | 1.42600 | ||
25753 | 2007.12.19 14:15 | modify | 3240 | 29.46 | 1.45600 | 1.44495 | 1.42600 | ||
25754 | 2007.12.19 17:22 | modify | 3240 | 29.46 | 1.45600 | 1.44491 | 1.42600 | ||
25755 | 2007.12.19 17:30 | modify | 3240 | 29.46 | 1.45600 | 1.44485 | 1.42600 | ||
25756 | 2007.12.19 17:30 | modify | 3246 | 29.27 | 1.44160 | 1.44142 | 1.42460 | ||
25757 | 2007.12.19 17:33 | s/l | 3247 | 28.78 | 1.43380 | 1.43380 | 1.45915 | -1410.22 | 145082.39 |
25758 | 2007.12.19 17:35 | modify | 3240 | 29.46 | 1.45600 | 1.44171 | 1.42600 | ||
25759 | 2007.12.19 17:35 | modify | 3246 | 29.27 | 1.44160 | 1.44017 | 1.42460 | ||
25760 | 2007.12.19 17:41 | modify | 3240 | 29.46 | 1.45600 | 1.44165 | 1.42600 | ||
25761 | 2007.12.19 17:42 | modify | 3246 | 29.27 | 1.44160 | 1.44009 | 1.42460 | ||
25762 | 2007.12.19 17:46 | modify | 3240 | 29.46 | 1.45600 | 1.44125 | 1.42600 | ||
25763 | 2007.12.19 17:55 | modify | 3246 | 29.27 | 1.44160 | 1.44006 | 1.42460 | ||
25764 | 2007.12.19 17:55 | modify | 3240 | 29.46 | 1.45600 | 1.44113 | 1.42600 | ||
25765 | 2007.12.20 06:03 | modify | 3246 | 29.27 | 1.44160 | 1.43997 | 1.42460 | ||
25766 | 2007.12.20 06:13 | modify | 3246 | 29.27 | 1.44160 | 1.43992 | 1.42460 | ||
25767 | 2007.12.20 06:19 | modify | 3246 | 29.27 | 1.44160 | 1.43980 | 1.42460 | ||
25768 | 2007.12.20 06:28 | modify | 3246 | 29.27 | 1.44160 | 1.43972 | 1.42460 | ||
25769 | 2007.12.20 06:33 | modify | 3246 | 29.27 | 1.44160 | 1.43952 | 1.42460 | ||
25770 | 2007.12.20 06:55 | modify | 3246 | 29.27 | 1.44160 | 1.43948 | 1.42460 | ||
25771 | 2007.12.20 07:03 | modify | 3246 | 29.27 | 1.44160 | 1.43942 | 1.42460 | ||
25772 | 2007.12.20 07:13 | modify | 3246 | 29.27 | 1.44160 | 1.43939 | 1.42460 | ||
25773 | 2007.12.20 07:20 | modify | 3246 | 29.27 | 1.44160 | 1.43933 | 1.42460 | ||
25774 | 2007.12.20 07:30 | modify | 3246 | 29.27 | 1.44160 | 1.43929 | 1.42460 | ||
25775 | 2007.12.20 07:35 | modify | 3246 | 29.27 | 1.44160 | 1.43924 | 1.42460 | ||
25776 | 2007.12.20 07:42 | modify | 3246 | 29.27 | 1.44160 | 1.43917 | 1.42460 | ||
25777 | 2007.12.20 07:53 | modify | 3246 | 29.27 | 1.44160 | 1.43915 | 1.42460 | ||
25778 | 2007.12.20 07:58 | modify | 3246 | 29.27 | 1.44160 | 1.43878 | 1.42460 | ||
25779 | 2007.12.20 09:10 | modify | 3246 | 29.27 | 1.44160 | 1.43873 | 1.42460 | ||
25780 | 2007.12.20 09:15 | modify | 3246 | 29.27 | 1.44160 | 1.43864 | 1.42460 | ||
25781 | 2007.12.20 09:20 | modify | 3246 | 29.27 | 1.44160 | 1.43810 | 1.42460 | ||
25782 | 2007.12.20 09:25 | modify | 3246 | 29.27 | 1.44160 | 1.43776 | 1.42460 | ||
25783 | 2007.12.20 09:30 | modify | 3246 | 29.27 | 1.44160 | 1.43766 | 1.42460 | ||
25784 | 2007.12.20 09:49 | modify | 3246 | 29.27 | 1.44160 | 1.43750 | 1.42460 | ||
25785 | 2007.12.20 11:56 | modify | 3240 | 29.46 | 1.45600 | 1.44109 | 1.42600 | ||
25786 | 2007.12.20 12:02 | modify | 3240 | 29.46 | 1.45600 | 1.44103 | 1.42600 | ||
25787 | 2007.12.20 12:05 | modify | 3246 | 29.27 | 1.44160 | 1.43747 | 1.42460 | ||
25788 | 2007.12.20 12:07 | modify | 3240 | 29.46 | 1.45600 | 1.44028 | 1.42600 | ||
25789 | 2007.12.20 12:12 | modify | 3240 | 29.46 | 1.45600 | 1.44023 | 1.42600 | ||
25790 | 2007.12.20 13:00 | modify | 3240 | 29.46 | 1.45600 | 1.43927 | 1.42600 | ||
25791 | 2007.12.20 13:30 | modify | 3240 | 29.46 | 1.45600 | 1.43922 | 1.42600 | ||
25792 | 2007.12.20 13:30 | modify | 3246 | 29.27 | 1.44160 | 1.43739 | 1.42460 | ||
25793 | 2007.12.20 20:49 | modify | 3246 | 29.27 | 1.44160 | 1.43732 | 1.42460 | ||
25794 | 2007.12.20 20:54 | modify | 3246 | 29.27 | 1.44160 | 1.43654 | 1.42460 | ||
25795 | 2007.12.20 20:59 | modify | 3246 | 29.27 | 1.44160 | 1.43570 | 1.42460 | ||
25796 | 2007.12.20 21:06 | modify | 3246 | 29.27 | 1.44160 | 1.43566 | 1.42460 | ||
25797 | 2007.12.20 21:24 | modify | 3246 | 29.27 | 1.44160 | 1.43558 | 1.42460 | ||
25798 | 2007.12.20 21:31 | modify | 3246 | 29.27 | 1.44160 | 1.43555 | 1.42460 | ||
25799 | 2007.12.20 21:45 | modify | 3246 | 29.27 | 1.44160 | 1.43553 | 1.42460 | ||
25800 | 2007.12.20 21:52 | modify | 3246 | 29.27 | 1.44160 | 1.43545 | 1.42460 | ||
25801 | 2007.12.20 21:58 | modify | 3246 | 29.27 | 1.44160 | 1.43539 | 1.42460 | ||
25802 | 2007.12.20 22:04 | modify | 3246 | 29.27 | 1.44160 | 1.43529 | 1.42460 | ||
25803 | 2007.12.20 22:12 | modify | 3246 | 29.27 | 1.44160 | 1.43527 | 1.42460 | ||
25804 | 2007.12.20 22:17 | modify | 3246 | 29.27 | 1.44160 | 1.43494 | 1.42460 | ||
25805 | 2007.12.20 23:20 | modify | 3246 | 29.27 | 1.44160 | 1.43473 | 1.42460 | ||
25806 | 2007.12.21 03:02 | s/l | 3246 | 29.27 | 1.43473 | 1.43473 | 1.42460 | 1929.94 | 147012.33 |
25807 | 2007.12.21 07:56 | s/l | 3240 | 29.46 | 1.43922 | 1.43922 | 1.42600 | 4811.94 | 151824.27 |
25808 | 2007.12.26 22:02 | buy | 3248 | 30.36 | 1.44915 | 0.00000 | 0.00000 | ||
25809 | 2007.12.26 22:04 | modify | 3248 | 30.36 | 1.44915 | 1.43815 | 1.45095 | ||
25810 | 2007.12.27 04:15 | close | 3248 | 30.36 | 1.44850 | 1.43815 | 1.45095 | -196.49 | 151627.78 |
25811 | 2007.12.27 09:00 | sell | 3249 | 30.33 | 1.45050 | 0.00000 | 0.00000 | ||
25812 | 2007.12.27 09:00 | modify | 3249 | 30.33 | 1.45050 | 1.45570 | 1.43200 | ||
25813 | 2007.12.27 14:42 | s/l | 3249 | 30.33 | 1.45570 | 1.45570 | 1.43200 | -1592.33 | 150035.45 |
25814 | 2007.12.28 02:01 | buy | 3250 | 30.01 | 1.46015 | 0.00000 | 0.00000 | ||
25815 | 2007.12.28 02:02 | modify | 3250 | 30.01 | 1.46015 | 1.44915 | 1.46195 | ||
25816 | 2007.12.28 06:32 | close | 3250 | 30.01 | 1.46140 | 1.44915 | 1.46195 | 360.11 | 150395.56 |
25817 | 2007.12.28 08:45 | buy | 3251 | 30.08 | 1.46635 | 0.00000 | 0.00000 | ||
25818 | 2007.12.28 08:45 | modify | 3251 | 30.08 | 1.46635 | 1.46285 | 1.49635 | ||
25819 | 2007.12.31 07:00 | modify | 3251 | 30.08 | 1.46635 | 1.46656 | 1.49635 | ||
25820 | 2007.12.31 07:05 | modify | 3251 | 30.08 | 1.46635 | 1.46676 | 1.49635 | ||
25821 | 2007.12.31 07:19 | modify | 3251 | 30.08 | 1.46635 | 1.46696 | 1.49635 | ||
25822 | 2007.12.31 07:26 | modify | 3251 | 30.08 | 1.46635 | 1.46706 | 1.49635 | ||
25823 | 2007.12.31 08:00 | modify | 3251 | 30.08 | 1.46635 | 1.46740 | 1.49635 | ||
25824 | 2007.12.31 08:15 | modify | 3251 | 30.08 | 1.46635 | 1.46750 | 1.49635 | ||
25825 | 2007.12.31 08:30 | buy | 3252 | 29.63 | 1.47365 | 0.00000 | 0.00000 | ||
25826 | 2007.12.31 08:31 | modify | 3252 | 29.63 | 1.47365 | 1.46265 | 1.47545 | ||
25827 | 2007.12.31 14:21 | modify | 3251 | 30.08 | 1.46635 | 1.46754 | 1.49635 | ||
25828 | 2007.12.31 15:30 | close | 3251 | 30.08 | 1.46990 | 1.46754 | 1.49635 | 1058.09 | 151453.66 |
25829 | 2007.12.31 16:59 | s/l | 3252 | 29.63 | 1.46265 | 1.46265 | 1.47545 | -3274.12 | 148179.54 |
25830 | 2008.01.02 09:05 | buy | 3253 | 29.64 | 1.46465 | 0.00000 | 0.00000 | ||
25831 | 2008.01.02 09:05 | modify | 3253 | 29.64 | 1.46465 | 1.46115 | 1.49465 | ||
25832 | 2008.01.03 11:45 | modify | 3253 | 29.64 | 1.46465 | 1.46475 | 1.49465 | ||
25833 | 2008.01.03 11:50 | modify | 3253 | 29.64 | 1.46465 | 1.46476 | 1.49465 | ||
25834 | 2008.01.03 11:55 | modify | 3253 | 29.64 | 1.46465 | 1.46639 | 1.49465 | ||
25835 | 2008.01.03 12:00 | modify | 3253 | 29.64 | 1.46465 | 1.46646 | 1.49465 | ||
25836 | 2008.01.03 12:08 | modify | 3253 | 29.64 | 1.46465 | 1.46648 | 1.49465 | ||
25837 | 2008.01.03 12:14 | modify | 3253 | 29.64 | 1.46465 | 1.46654 | 1.49465 | ||
25838 | 2008.01.03 12:26 | modify | 3253 | 29.64 | 1.46465 | 1.46656 | 1.49465 | ||
25839 | 2008.01.03 12:33 | modify | 3253 | 29.64 | 1.46465 | 1.46666 | 1.49465 | ||
25840 | 2008.01.03 12:39 | modify | 3253 | 29.64 | 1.46465 | 1.46668 | 1.49465 | ||
25841 | 2008.01.03 12:57 | modify | 3253 | 29.64 | 1.46465 | 1.46678 | 1.49465 | ||
25842 | 2008.01.03 13:02 | modify | 3253 | 29.64 | 1.46465 | 1.46820 | 1.49465 | ||
25843 | 2008.01.03 13:23 | modify | 3253 | 29.64 | 1.46465 | 1.46830 | 1.49465 | ||
25844 | 2008.01.03 14:35 | close | 3253 | 29.64 | 1.47080 | 1.46830 | 1.49465 | 1823.69 | 150003.23 |
25845 | 2008.01.04 09:00 | buy | 3254 | 30.00 | 1.47055 | 0.00000 | 0.00000 | ||
25846 | 2008.01.04 09:00 | modify | 3254 | 30.00 | 1.47055 | 1.46610 | 1.49255 | ||
25847 | 2008.01.04 14:30 | modify | 3254 | 30.00 | 1.47055 | 1.47092 | 1.49255 | ||
25848 | 2008.01.04 14:31 | close | 3254 | 30.00 | 1.47858 | 1.47092 | 1.49255 | 2394.00 | 152397.23 |
25849 | 2008.01.07 09:00 | buy | 3255 | 30.48 | 1.46645 | 0.00000 | 0.00000 | ||
25850 | 2008.01.07 09:00 | modify | 3255 | 30.48 | 1.46645 | 1.46170 | 1.50195 | ||
25851 | 2008.01.07 13:26 | modify | 3255 | 30.48 | 1.46645 | 1.46662 | 1.50195 | ||
25852 | 2008.01.07 13:34 | modify | 3255 | 30.48 | 1.46645 | 1.46667 | 1.50195 | ||
25853 | 2008.01.07 13:39 | modify | 3255 | 30.48 | 1.46645 | 1.46706 | 1.50195 | ||
25854 | 2008.01.07 13:44 | modify | 3255 | 30.48 | 1.46645 | 1.46765 | 1.50195 | ||
25855 | 2008.01.07 13:49 | modify | 3255 | 30.48 | 1.46645 | 1.46808 | 1.50195 | ||
25856 | 2008.01.07 14:05 | modify | 3255 | 30.48 | 1.46645 | 1.46815 | 1.50195 | ||
25857 | 2008.01.07 14:10 | modify | 3255 | 30.48 | 1.46645 | 1.46952 | 1.50195 | ||
25858 | 2008.01.07 14:19 | modify | 3255 | 30.48 | 1.46645 | 1.46963 | 1.50195 | ||
25859 | 2008.01.07 14:24 | modify | 3255 | 30.48 | 1.46645 | 1.47032 | 1.50195 | ||
25860 | 2008.01.07 14:40 | modify | 3255 | 30.48 | 1.46645 | 1.47038 | 1.50195 | ||
25861 | 2008.01.07 15:02 | modify | 3255 | 30.48 | 1.46645 | 1.47040 | 1.50195 | ||
25862 | 2008.01.07 15:11 | modify | 3255 | 30.48 | 1.46645 | 1.47046 | 1.50195 | ||
25863 | 2008.01.07 16:32 | modify | 3255 | 30.48 | 1.46645 | 1.47051 | 1.50195 | ||
25864 | 2008.01.07 17:08 | s/l | 3255 | 30.48 | 1.47051 | 1.47051 | 1.50195 | 1222.25 | 153619.48 |
25865 | 2008.01.09 16:50 | sell | 3256 | 30.72 | 1.46500 | 0.00000 | 0.00000 | ||
25866 | 2008.01.09 16:50 | modify | 3256 | 30.72 | 1.46500 | 1.46850 | 1.43500 | ||
25867 | 2008.01.10 03:51 | s/l | 3256 | 30.72 | 1.46850 | 1.46850 | 1.43500 | -1142.72 | 152476.75 |
25868 | 2008.01.10 09:00 | buy | 3257 | 30.50 | 1.46735 | 0.00000 | 0.00000 | ||
25869 | 2008.01.10 09:00 | modify | 3257 | 30.50 | 1.46735 | 1.46190 | 1.48335 | ||
25870 | 2008.01.10 15:25 | buy | 3258 | 29.78 | 1.47045 | 0.00000 | 0.00000 | ||
25871 | 2008.01.10 15:25 | modify | 3258 | 29.78 | 1.47045 | 1.46695 | 1.50045 | ||
25872 | 2008.01.10 15:37 | modify | 3257 | 30.50 | 1.46735 | 1.46762 | 1.48335 | ||
25873 | 2008.01.10 15:42 | modify | 3257 | 30.50 | 1.46735 | 1.47161 | 1.48335 | ||
25874 | 2008.01.10 15:47 | modify | 3257 | 30.50 | 1.46735 | 1.47226 | 1.48335 | ||
25875 | 2008.01.10 15:52 | modify | 3257 | 30.50 | 1.46735 | 1.47249 | 1.48335 | ||
25876 | 2008.01.10 16:02 | modify | 3257 | 30.50 | 1.46735 | 1.47253 | 1.48335 | ||
25877 | 2008.01.10 16:11 | modify | 3257 | 30.50 | 1.46735 | 1.47256 | 1.48335 | ||
25878 | 2008.01.10 17:12 | s/l | 3257 | 30.50 | 1.47256 | 1.47256 | 1.48335 | 1573.80 | 154050.55 |
25879 | 2008.01.11 02:00 | buy | 3259 | 30.44 | 1.47905 | 0.00000 | 0.00000 | ||
25880 | 2008.01.11 02:00 | modify | 3259 | 30.44 | 1.47905 | 1.46805 | 1.48085 | ||
25881 | 2008.01.11 04:55 | t/p | 3259 | 30.44 | 1.48085 | 1.46805 | 1.48085 | 532.70 | 154583.25 |
25882 | 2008.01.11 14:00 | modify | 3258 | 29.78 | 1.47045 | 1.47049 | 1.50045 | ||
25883 | 2008.01.11 14:05 | modify | 3258 | 29.78 | 1.47045 | 1.47110 | 1.50045 | ||
25884 | 2008.01.11 14:10 | modify | 3258 | 29.78 | 1.47045 | 1.47168 | 1.50045 | ||
25885 | 2008.01.11 14:57 | modify | 3258 | 29.78 | 1.47045 | 1.47171 | 1.50045 | ||
25886 | 2008.01.11 18:59 | modify | 3258 | 29.78 | 1.47045 | 1.47191 | 1.50045 | ||
25887 | 2008.01.14 01:00 | sell | 3260 | 30.64 | 1.48060 | 0.00000 | 0.00000 | ||
25888 | 2008.01.14 01:01 | modify | 3260 | 30.64 | 1.48060 | 1.48760 | 1.46360 | ||
25889 | 2008.01.14 06:01 | modify | 3258 | 29.78 | 1.47045 | 1.47210 | 1.50045 | ||
25890 | 2008.01.14 07:02 | modify | 3258 | 29.78 | 1.47045 | 1.47212 | 1.50045 | ||
25891 | 2008.01.14 07:08 | modify | 3258 | 29.78 | 1.47045 | 1.47422 | 1.50045 | ||
25892 | 2008.01.14 07:13 | modify | 3258 | 29.78 | 1.47045 | 1.47612 | 1.50045 | ||
25893 | 2008.01.14 07:18 | modify | 3258 | 29.78 | 1.47045 | 1.47702 | 1.50045 | ||
25894 | 2008.01.14 07:26 | modify | 3258 | 29.78 | 1.47045 | 1.47705 | 1.50045 | ||
25895 | 2008.01.14 07:35 | modify | 3258 | 29.78 | 1.47045 | 1.47722 | 1.50045 | ||
25896 | 2008.01.14 07:50 | modify | 3258 | 29.78 | 1.47045 | 1.47732 | 1.50045 | ||
25897 | 2008.01.14 07:58 | modify | 3258 | 29.78 | 1.47045 | 1.47733 | 1.50045 | ||
25898 | 2008.01.14 08:00 | s/l | 3260 | 30.64 | 1.48760 | 1.48760 | 1.46360 | -2160.12 | 152423.13 |
25899 | 2008.01.14 08:03 | modify | 3258 | 29.78 | 1.47045 | 1.47737 | 1.50045 | ||
25900 | 2008.01.14 08:15 | modify | 3258 | 29.78 | 1.47045 | 1.47743 | 1.50045 | ||
25901 | 2008.01.14 08:26 | modify | 3258 | 29.78 | 1.47045 | 1.47761 | 1.50045 | ||
25902 | 2008.01.14 08:58 | modify | 3258 | 29.78 | 1.47045 | 1.47771 | 1.50045 | ||
25903 | 2008.01.14 09:00 | sell | 3261 | 30.64 | 1.48770 | 0.00000 | 0.00000 | ||
25904 | 2008.01.14 09:00 | modify | 3261 | 30.64 | 1.48770 | 1.49240 | 1.44520 | ||
25905 | 2008.01.14 10:02 | modify | 3258 | 29.78 | 1.47045 | 1.47788 | 1.50045 | ||
25906 | 2008.01.14 10:07 | modify | 3258 | 29.78 | 1.47045 | 1.47790 | 1.50045 | ||
25907 | 2008.01.14 10:13 | modify | 3258 | 29.78 | 1.47045 | 1.47791 | 1.50045 | ||
25908 | 2008.01.14 10:18 | modify | 3258 | 29.78 | 1.47045 | 1.47821 | 1.50045 | ||
25909 | 2008.01.14 10:23 | modify | 3258 | 29.78 | 1.47045 | 1.47911 | 1.50045 | ||
25910 | 2008.01.14 10:28 | modify | 3258 | 29.78 | 1.47045 | 1.47931 | 1.50045 | ||
25911 | 2008.01.14 10:33 | modify | 3258 | 29.78 | 1.47045 | 1.47951 | 1.50045 | ||
25912 | 2008.01.14 10:38 | modify | 3258 | 29.78 | 1.47045 | 1.47971 | 1.50045 | ||
25913 | 2008.01.14 10:46 | modify | 3258 | 29.78 | 1.47045 | 1.47973 | 1.50045 | ||
25914 | 2008.01.14 11:01 | modify | 3258 | 29.78 | 1.47045 | 1.47983 | 1.50045 | ||
25915 | 2008.01.14 11:07 | modify | 3258 | 29.78 | 1.47045 | 1.47985 | 1.50045 | ||
25916 | 2008.01.14 11:12 | modify | 3258 | 29.78 | 1.47045 | 1.48083 | 1.50045 | ||
25917 | 2008.01.14 12:38 | modify | 3258 | 29.78 | 1.47045 | 1.48088 | 1.50045 | ||
25918 | 2008.01.14 12:48 | modify | 3258 | 29.78 | 1.47045 | 1.48090 | 1.50045 | ||
25919 | 2008.01.14 12:53 | modify | 3258 | 29.78 | 1.47045 | 1.48115 | 1.50045 | ||
25920 | 2008.01.14 16:30 | buy | 3262 | 31.47 | 1.48725 | 0.00000 | 0.00000 | ||
25921 | 2008.01.14 16:30 | modify | 3262 | 31.47 | 1.48725 | 1.47625 | 1.48905 | ||
25922 | 2008.01.14 17:11 | t/p | 3262 | 31.47 | 1.48905 | 1.47625 | 1.48905 | 550.72 | 152973.85 |
25923 | 2008.01.14 19:45 | buy | 3263 | 31.59 | 1.48685 | 0.00000 | 0.00000 | ||
25924 | 2008.01.14 19:46 | modify | 3263 | 31.59 | 1.48685 | 1.47585 | 1.48865 | ||
25925 | 2008.01.15 02:15 | close | 3263 | 31.59 | 1.48730 | 1.47585 | 1.48865 | 131.91 | 153105.76 |
25926 | 2008.01.15 06:14 | modify | 3258 | 29.78 | 1.47045 | 1.48120 | 1.50045 | ||
25927 | 2008.01.15 07:44 | modify | 3258 | 29.78 | 1.47045 | 1.48126 | 1.50045 | ||
25928 | 2008.01.15 07:50 | modify | 3258 | 29.78 | 1.47045 | 1.48224 | 1.50045 | ||
25929 | 2008.01.15 07:55 | modify | 3258 | 29.78 | 1.47045 | 1.48230 | 1.50045 | ||
25930 | 2008.01.15 08:01 | modify | 3258 | 29.78 | 1.47045 | 1.48235 | 1.50045 | ||
25931 | 2008.01.15 10:11 | modify | 3261 | 30.64 | 1.48770 | 1.48745 | 1.44520 | ||
25932 | 2008.01.15 10:25 | modify | 3261 | 30.64 | 1.48770 | 1.48735 | 1.44520 | ||
25933 | 2008.01.15 12:15 | s/l | 3261 | 30.64 | 1.48735 | 1.48735 | 1.44520 | 74.58 | 153180.34 |
25934 | 2008.01.15 14:30 | modify | 3258 | 29.78 | 1.47045 | 1.48258 | 1.50045 | ||
25935 | 2008.01.15 14:35 | modify | 3258 | 29.78 | 1.47045 | 1.48259 | 1.50045 | ||
25936 | 2008.01.15 14:40 | modify | 3258 | 29.78 | 1.47045 | 1.48262 | 1.50045 | ||
25937 | 2008.01.15 15:15 | modify | 3258 | 29.78 | 1.47045 | 1.48271 | 1.50045 | ||
25938 | 2008.01.15 15:28 | modify | 3258 | 29.78 | 1.47045 | 1.48273 | 1.50045 | ||
25939 | 2008.01.15 15:33 | modify | 3258 | 29.78 | 1.47045 | 1.48369 | 1.50045 | ||
25940 | 2008.01.15 16:45 | close | 3258 | 29.78 | 1.48670 | 1.48369 | 1.50045 | 4840.08 | 158020.42 |
25941 | 2008.01.15 16:45 | sell | 3264 | 31.60 | 1.48670 | 0.00000 | 0.00000 | ||
25942 | 2008.01.15 16:45 | modify | 3264 | 31.60 | 1.48670 | 1.49020 | 1.45670 | ||
25943 | 2008.01.15 23:15 | buy | 3265 | 31.21 | 1.47805 | 0.00000 | 0.00000 | ||
25944 | 2008.01.15 23:15 | modify | 3265 | 31.21 | 1.47805 | 1.46705 | 1.47985 | ||
25945 | 2008.01.16 00:00 | buy | 3266 | 32.12 | 1.47765 | 0.00000 | 0.00000 | ||
25946 | 2008.01.16 00:00 | modify | 3266 | 32.12 | 1.47765 | 1.47065 | 1.49465 | ||
25947 | 2008.01.16 00:35 | t/p | 3265 | 31.21 | 1.47985 | 1.46705 | 1.47985 | 551.66 | 158572.09 |
25948 | 2008.01.16 03:32 | modify | 3266 | 32.12 | 1.47765 | 1.47778 | 1.49465 | ||
25949 | 2008.01.16 03:50 | modify | 3266 | 32.12 | 1.47765 | 1.47784 | 1.49465 | ||
25950 | 2008.01.16 04:05 | modify | 3266 | 32.12 | 1.47765 | 1.47796 | 1.49465 | ||
25951 | 2008.01.16 04:10 | modify | 3266 | 32.12 | 1.47765 | 1.47823 | 1.49465 | ||
25952 | 2008.01.16 04:15 | modify | 3266 | 32.12 | 1.47765 | 1.47827 | 1.49465 | ||
25953 | 2008.01.16 04:25 | modify | 3266 | 32.12 | 1.47765 | 1.47834 | 1.49465 | ||
25954 | 2008.01.16 04:30 | modify | 3266 | 32.12 | 1.47765 | 1.47927 | 1.49465 | ||
25955 | 2008.01.16 04:35 | modify | 3266 | 32.12 | 1.47765 | 1.47937 | 1.49465 | ||
25956 | 2008.01.16 04:40 | modify | 3266 | 32.12 | 1.47765 | 1.47948 | 1.49465 | ||
25957 | 2008.01.16 04:50 | modify | 3266 | 32.12 | 1.47765 | 1.47950 | 1.49465 | ||
25958 | 2008.01.16 04:55 | modify | 3266 | 32.12 | 1.47765 | 1.47994 | 1.49465 | ||
25959 | 2008.01.16 05:00 | modify | 3266 | 32.12 | 1.47765 | 1.47998 | 1.49465 | ||
25960 | 2008.01.16 09:00 | buy | 3267 | 32.26 | 1.48225 | 0.00000 | 0.00000 | ||
25961 | 2008.01.16 09:00 | modify | 3267 | 32.26 | 1.48225 | 1.47670 | 1.50625 | ||
25962 | 2008.01.16 09:12 | s/l | 3266 | 32.12 | 1.47998 | 1.47998 | 1.49465 | 732.34 | 159304.43 |
25963 | 2008.01.16 11:51 | s/l | 3267 | 32.26 | 1.47670 | 1.47670 | 1.50625 | -1806.56 | 157497.87 |
25964 | 2008.01.16 16:47 | modify | 3264 | 31.60 | 1.48670 | 1.48670 | 1.45670 | ||
25965 | 2008.01.16 16:52 | modify | 3264 | 31.60 | 1.48670 | 1.48228 | 1.45670 | ||
25966 | 2008.01.16 16:57 | modify | 3264 | 31.60 | 1.48670 | 1.48166 | 1.45670 | ||
25967 | 2008.01.16 17:05 | modify | 3264 | 31.60 | 1.48670 | 1.48161 | 1.45670 | ||
25968 | 2008.01.16 17:10 | modify | 3264 | 31.60 | 1.48670 | 1.48065 | 1.45670 | ||
25969 | 2008.01.16 17:15 | modify | 3264 | 31.60 | 1.48670 | 1.47697 | 1.45670 | ||
25970 | 2008.01.17 01:30 | sell | 3268 | 31.78 | 1.46700 | 0.00000 | 0.00000 | ||
25971 | 2008.01.17 01:30 | modify | 3268 | 31.78 | 1.46700 | 1.47800 | 1.46520 | ||
25972 | 2008.01.17 04:05 | t/p | 3268 | 31.78 | 1.46520 | 1.47800 | 1.46520 | 556.15 | 158054.02 |
25973 | 2008.01.17 09:22 | modify | 3264 | 31.60 | 1.48670 | 1.47685 | 1.45670 | ||
25974 | 2008.01.17 09:27 | modify | 3264 | 31.60 | 1.48670 | 1.46165 | 1.45670 | ||
25975 | 2008.01.17 09:52 | s/l | 3264 | 31.60 | 1.46165 | 1.46165 | 1.45670 | 7828.46 | 165882.48 |
25976 | 2008.01.17 13:15 | sell | 3269 | 33.18 | 1.46640 | 0.00000 | 0.00000 | ||
25977 | 2008.01.17 13:15 | modify | 3269 | 33.18 | 1.46640 | 1.47740 | 1.46460 | ||
25978 | 2008.01.17 20:45 | close | 3269 | 33.18 | 1.46595 | 1.47740 | 1.46460 | 132.72 | 166015.20 |
25979 | 2008.01.17 23:30 | buy | 3270 | 33.20 | 1.46325 | 0.00000 | 0.00000 | ||
25980 | 2008.01.17 23:31 | modify | 3270 | 33.20 | 1.46325 | 1.45225 | 1.46505 | ||
25981 | 2008.01.18 05:20 | t/p | 3270 | 33.20 | 1.46505 | 1.45225 | 1.46505 | 586.84 | 166602.04 |
25982 | 2008.01.21 00:00 | buy | 3271 | 33.32 | 1.45985 | 0.00000 | 0.00000 | ||
25983 | 2008.01.21 00:00 | modify | 3271 | 33.32 | 1.45985 | 1.45285 | 1.47685 | ||
25984 | 2008.01.21 07:05 | s/l | 3271 | 33.32 | 1.45285 | 1.45285 | 1.47685 | -2349.06 | 164252.98 |
25985 | 2008.01.21 22:30 | sell | 3272 | 32.85 | 1.44450 | 0.00000 | 0.00000 | ||
25986 | 2008.01.21 22:30 | modify | 3272 | 32.85 | 1.44450 | 1.45550 | 1.44270 | ||
25987 | 2008.01.22 00:01 | close | 3272 | 32.85 | 1.44315 | 1.45550 | 1.44270 | 408.45 | 164661.43 |
25988 | 2008.01.22 02:00 | buy | 3273 | 32.93 | 1.44015 | 0.00000 | 0.00000 | ||
25989 | 2008.01.22 02:00 | modify | 3273 | 32.93 | 1.44015 | 1.43315 | 1.45715 | ||
25990 | 2008.01.22 09:00 | buy | 3274 | 31.84 | 1.43815 | 0.00000 | 0.00000 | ||
25991 | 2008.01.22 09:00 | modify | 3274 | 31.84 | 1.43815 | 1.43360 | 1.47365 | ||
25992 | 2008.01.22 09:33 | modify | 3274 | 31.84 | 1.43815 | 1.43822 | 1.47365 | ||
25993 | 2008.01.22 09:41 | modify | 3274 | 31.84 | 1.43815 | 1.43826 | 1.47365 | ||
25994 | 2008.01.22 09:45 | sell | 3275 | 31.64 | 1.44360 | 0.00000 | 0.00000 | ||
25995 | 2008.01.22 09:45 | buy | 3276 | 31.64 | 1.44375 | 0.00000 | 0.00000 | ||
25996 | 2008.01.22 09:45 | modify | 3276 | 31.64 | 1.44375 | 1.44025 | 1.47375 | ||
25997 | 2008.01.22 09:45 | modify | 3275 | 31.64 | 1.44360 | 1.45460 | 1.44180 | ||
25998 | 2008.01.22 09:46 | modify | 3274 | 31.84 | 1.43815 | 1.44126 | 1.47365 | ||
25999 | 2008.01.22 09:54 | modify | 3274 | 31.84 | 1.43815 | 1.44130 | 1.47365 | ||
26000 | 2008.01.22 09:59 | modify | 3274 | 31.84 | 1.43815 | 1.44361 | 1.47365 | ||
26001 | 2008.01.22 10:04 | modify | 3274 | 31.84 | 1.43815 | 1.44370 | 1.47365 | ||
26002 | 2008.01.22 10:07 | close | 3274 | 31.84 | 1.44615 | 1.44370 | 1.47365 | 2531.28 | 167192.71 |
26003 | 2008.01.22 12:35 | modify | 3273 | 32.93 | 1.44015 | 1.44015 | 1.45715 | ||
26004 | 2008.01.22 14:20 | modify | 3273 | 32.93 | 1.44015 | 1.44213 | 1.45715 | ||
26005 | 2008.01.22 14:20 | s/l | 3275 | 31.64 | 1.45460 | 1.45460 | 1.44180 | -3496.22 | 163696.49 |
26006 | 2008.01.22 14:20 | t/p | 3273 | 32.93 | 1.45715 | 1.44213 | 1.45715 | 5581.63 | 169278.12 |
26007 | 2008.01.22 14:21 | modify | 3276 | 31.64 | 1.44375 | 1.44379 | 1.47375 | ||
26008 | 2008.01.22 14:33 | modify | 3276 | 31.64 | 1.44375 | 1.44384 | 1.47375 | ||
26009 | 2008.01.22 16:29 | modify | 3276 | 31.64 | 1.44375 | 1.44391 | 1.47375 | ||
26010 | 2008.01.22 16:36 | modify | 3276 | 31.64 | 1.44375 | 1.44394 | 1.47375 | ||
26011 | 2008.01.22 16:42 | modify | 3276 | 31.64 | 1.44375 | 1.44406 | 1.47375 | ||
26012 | 2008.01.22 23:16 | modify | 3276 | 31.64 | 1.44375 | 1.44417 | 1.47375 | ||
26013 | 2008.01.22 23:21 | modify | 3276 | 31.64 | 1.44375 | 1.44516 | 1.47375 | ||
26014 | 2008.01.22 23:26 | modify | 3276 | 31.64 | 1.44375 | 1.44524 | 1.47375 | ||
26015 | 2008.01.22 23:30 | sell | 3277 | 34.43 | 1.46730 | 0.00000 | 0.00000 | ||
26016 | 2008.01.22 23:30 | modify | 3277 | 34.43 | 1.46730 | 1.47830 | 1.46550 | ||
26017 | 2008.01.22 23:31 | modify | 3276 | 31.64 | 1.44375 | 1.44672 | 1.47375 | ||
26018 | 2008.01.22 23:37 | modify | 3276 | 31.64 | 1.44375 | 1.44678 | 1.47375 | ||
26019 | 2008.01.22 23:42 | modify | 3276 | 31.64 | 1.44375 | 1.44786 | 1.47375 | ||
26020 | 2008.01.23 00:15 | t/p | 3277 | 34.43 | 1.46550 | 1.47830 | 1.46550 | 583.03 | 169861.15 |
26021 | 2008.01.23 03:15 | buy | 3278 | 34.27 | 1.46315 | 0.00000 | 0.00000 | ||
26022 | 2008.01.23 03:15 | modify | 3278 | 34.27 | 1.46315 | 1.45215 | 1.46495 | ||
26023 | 2008.01.23 06:45 | close | 3278 | 34.27 | 1.46380 | 1.45215 | 1.46495 | 205.61 | 170066.76 |
26024 | 2008.01.23 09:00 | buy | 3279 | 34.13 | 1.46025 | 0.00000 | 0.00000 | ||
26025 | 2008.01.23 09:00 | modify | 3279 | 34.13 | 1.46025 | 1.45490 | 1.48675 | ||
26026 | 2008.01.23 10:04 | modify | 3276 | 31.64 | 1.44375 | 1.44793 | 1.47375 | ||
26027 | 2008.01.23 12:18 | s/l | 3279 | 34.13 | 1.45490 | 1.45490 | 1.48675 | -1843.03 | 168223.73 |
26028 | 2008.01.23 23:15 | sell | 3280 | 33.97 | 1.46340 | 0.00000 | 0.00000 | ||
26029 | 2008.01.23 23:15 | modify | 3280 | 33.97 | 1.46340 | 1.47440 | 1.46160 | ||
26030 | 2008.01.24 01:10 | t/p | 3280 | 33.97 | 1.46160 | 1.47440 | 1.46160 | 536.79 | 168760.52 |
26031 | 2008.01.24 06:00 | modify | 3276 | 31.64 | 1.44375 | 1.44852 | 1.47375 | ||
26032 | 2008.01.24 06:07 | modify | 3276 | 31.64 | 1.44375 | 1.44862 | 1.47375 | ||
26033 | 2008.01.24 06:38 | modify | 3276 | 31.64 | 1.44375 | 1.44872 | 1.47375 | ||
26034 | 2008.01.24 07:01 | modify | 3276 | 31.64 | 1.44375 | 1.44980 | 1.47375 | ||
26035 | 2008.01.24 07:09 | modify | 3276 | 31.64 | 1.44375 | 1.44990 | 1.47375 | ||
26036 | 2008.01.24 07:17 | modify | 3276 | 31.64 | 1.44375 | 1.45000 | 1.47375 | ||
26037 | 2008.01.24 07:44 | modify | 3276 | 31.64 | 1.44375 | 1.45020 | 1.47375 | ||
26038 | 2008.01.24 08:00 | modify | 3276 | 31.64 | 1.44375 | 1.45057 | 1.47375 | ||
26039 | 2008.01.24 09:00 | buy | 3281 | 33.82 | 1.45945 | 0.00000 | 0.00000 | ||
26040 | 2008.01.24 09:00 | modify | 3281 | 33.82 | 1.45945 | 1.45480 | 1.47645 | ||
26041 | 2008.01.24 09:05 | modify | 3276 | 31.64 | 1.44375 | 1.45060 | 1.47375 | ||
26042 | 2008.01.24 09:12 | modify | 3276 | 31.64 | 1.44375 | 1.45067 | 1.47375 | ||
26043 | 2008.01.24 09:17 | modify | 3276 | 31.64 | 1.44375 | 1.45068 | 1.47375 | ||
26044 | 2008.01.24 09:26 | modify | 3276 | 31.64 | 1.44375 | 1.45069 | 1.47375 | ||
26045 | 2008.01.24 10:00 | modify | 3276 | 31.64 | 1.44375 | 1.45099 | 1.47375 | ||
26046 | 2008.01.24 10:05 | modify | 3276 | 31.64 | 1.44375 | 1.45229 | 1.47375 | ||
26047 | 2008.01.24 11:02 | modify | 3276 | 31.64 | 1.44375 | 1.45233 | 1.47375 | ||
26048 | 2008.01.24 11:42 | modify | 3276 | 31.64 | 1.44375 | 1.45241 | 1.47375 | ||
26049 | 2008.01.24 11:48 | modify | 3276 | 31.64 | 1.44375 | 1.45273 | 1.47375 | ||
26050 | 2008.01.24 11:53 | modify | 3276 | 31.64 | 1.44375 | 1.45283 | 1.47375 | ||
26051 | 2008.01.24 11:55 | modify | 3281 | 33.82 | 1.45945 | 1.45970 | 1.47645 | ||
26052 | 2008.01.24 11:58 | modify | 3276 | 31.64 | 1.44375 | 1.45433 | 1.47375 | ||
26053 | 2008.01.24 12:00 | modify | 3281 | 33.82 | 1.45945 | 1.46083 | 1.47645 | ||
26054 | 2008.01.24 12:03 | modify | 3276 | 31.64 | 1.44375 | 1.45439 | 1.47375 | ||
26055 | 2008.01.24 12:05 | modify | 3281 | 33.82 | 1.45945 | 1.46113 | 1.47645 | ||
26056 | 2008.01.24 12:08 | modify | 3276 | 31.64 | 1.44375 | 1.45477 | 1.47375 | ||
26057 | 2008.01.24 12:10 | modify | 3281 | 33.82 | 1.45945 | 1.46229 | 1.47645 | ||
26058 | 2008.01.24 12:13 | modify | 3276 | 31.64 | 1.44375 | 1.45544 | 1.47375 | ||
26059 | 2008.01.24 12:15 | modify | 3281 | 33.82 | 1.45945 | 1.46344 | 1.47645 | ||
26060 | 2008.01.24 12:18 | modify | 3276 | 31.64 | 1.44375 | 1.45662 | 1.47375 | ||
26061 | 2008.01.24 12:20 | modify | 3281 | 33.82 | 1.45945 | 1.46367 | 1.47645 | ||
26062 | 2008.01.24 12:23 | modify | 3276 | 31.64 | 1.44375 | 1.45771 | 1.47375 | ||
26063 | 2008.01.24 12:26 | modify | 3281 | 33.82 | 1.45945 | 1.46501 | 1.47645 | ||
26064 | 2008.01.24 12:44 | modify | 3281 | 33.82 | 1.45945 | 1.46504 | 1.47645 | ||
26065 | 2008.01.24 12:44 | modify | 3276 | 31.64 | 1.44375 | 1.45772 | 1.47375 | ||
26066 | 2008.01.24 12:51 | modify | 3281 | 33.82 | 1.45945 | 1.46505 | 1.47645 | ||
26067 | 2008.01.24 12:56 | modify | 3281 | 33.82 | 1.45945 | 1.46516 | 1.47645 | ||
26068 | 2008.01.24 13:00 | modify | 3276 | 31.64 | 1.44375 | 1.45776 | 1.47375 | ||
26069 | 2008.01.24 13:01 | modify | 3281 | 33.82 | 1.45945 | 1.46597 | 1.47645 | ||
26070 | 2008.01.24 13:05 | modify | 3276 | 31.64 | 1.44375 | 1.45827 | 1.47375 | ||
26071 | 2008.01.24 13:06 | modify | 3281 | 33.82 | 1.45945 | 1.46655 | 1.47645 | ||
26072 | 2008.01.24 13:10 | modify | 3276 | 31.64 | 1.44375 | 1.45852 | 1.47375 | ||
26073 | 2008.01.24 13:11 | modify | 3281 | 33.82 | 1.45945 | 1.46660 | 1.47645 | ||
26074 | 2008.01.24 13:15 | close | 3281 | 33.82 | 1.46850 | 1.46660 | 1.47645 | 3043.80 | 171804.32 |
26075 | 2008.01.24 13:15 | modify | 3276 | 31.64 | 1.44375 | 1.45857 | 1.47375 | ||
26076 | 2008.01.24 15:04 | modify | 3276 | 31.64 | 1.44375 | 1.45864 | 1.47375 | ||
26077 | 2008.01.24 15:10 | modify | 3276 | 31.64 | 1.44375 | 1.45956 | 1.47375 | ||
26078 | 2008.01.24 15:22 | modify | 3276 | 31.64 | 1.44375 | 1.45967 | 1.47375 | ||
26079 | 2008.01.24 15:28 | modify | 3276 | 31.64 | 1.44375 | 1.45969 | 1.47375 | ||
26080 | 2008.01.24 15:33 | modify | 3276 | 31.64 | 1.44375 | 1.46968 | 1.47375 | ||
26081 | 2008.01.24 16:08 | modify | 3276 | 31.64 | 1.44375 | 1.46970 | 1.47375 | ||
26082 | 2008.01.24 16:13 | modify | 3276 | 31.64 | 1.44375 | 1.47071 | 1.47375 | ||
26083 | 2008.01.24 16:33 | s/l | 3276 | 31.64 | 1.47071 | 1.47071 | 1.47375 | 8536.59 | 180340.91 |
26084 | 2008.01.25 06:00 | buy | 3282 | 36.07 | 1.47535 | 0.00000 | 0.00000 | ||
26085 | 2008.01.25 06:00 | modify | 3282 | 36.07 | 1.47535 | 1.46435 | 1.47715 | ||
26086 | 2008.01.25 07:30 | close | 3282 | 36.07 | 1.47680 | 1.46435 | 1.47715 | 504.97 | 180845.88 |
26087 | 2008.01.28 21:15 | buy | 3283 | 36.17 | 1.47735 | 0.00000 | 0.00000 | ||
26088 | 2008.01.28 21:15 | modify | 3283 | 36.17 | 1.47735 | 1.46635 | 1.47915 | ||
26089 | 2008.01.28 23:09 | t/p | 3283 | 36.17 | 1.47915 | 1.46635 | 1.47915 | 632.97 | 181478.85 |
26090 | 2008.01.29 02:00 | buy | 3284 | 36.30 | 1.47735 | 0.00000 | 0.00000 | ||
26091 | 2008.01.29 02:00 | modify | 3284 | 36.30 | 1.47735 | 1.46635 | 1.47915 | ||
26092 | 2008.01.29 07:15 | close | 3284 | 36.30 | 1.47810 | 1.46635 | 1.47915 | 254.10 | 181732.95 |
26093 | 2008.01.30 02:00 | buy | 3285 | 36.35 | 1.47615 | 0.00000 | 0.00000 | ||
26094 | 2008.01.30 02:00 | modify | 3285 | 36.35 | 1.47615 | 1.46915 | 1.49315 | ||
26095 | 2008.01.30 11:12 | modify | 3285 | 36.35 | 1.47615 | 1.47617 | 1.49315 | ||
26096 | 2008.01.30 11:15 | buy | 3286 | 35.66 | 1.48165 | 0.00000 | 0.00000 | ||
26097 | 2008.01.30 11:15 | modify | 3286 | 35.66 | 1.48165 | 1.47815 | 1.51165 | ||
26098 | 2008.01.30 11:17 | modify | 3285 | 36.35 | 1.47615 | 1.47684 | 1.49315 | ||
26099 | 2008.01.30 11:22 | modify | 3285 | 36.35 | 1.47615 | 1.47691 | 1.49315 | ||
26100 | 2008.01.30 11:41 | modify | 3285 | 36.35 | 1.47615 | 1.47697 | 1.49315 | ||
26101 | 2008.01.30 12:49 | modify | 3285 | 36.35 | 1.47615 | 1.47698 | 1.49315 | ||
26102 | 2008.01.30 12:56 | modify | 3285 | 36.35 | 1.47615 | 1.47701 | 1.49315 | ||
26103 | 2008.01.30 13:06 | modify | 3285 | 36.35 | 1.47615 | 1.47704 | 1.49315 | ||
26104 | 2008.01.30 14:06 | modify | 3285 | 36.35 | 1.47615 | 1.47709 | 1.49315 | ||
26105 | 2008.01.30 14:16 | s/l | 3286 | 35.66 | 1.47815 | 1.47815 | 1.51165 | -1265.93 | 180467.02 |
26106 | 2008.01.30 14:23 | s/l | 3285 | 36.35 | 1.47709 | 1.47709 | 1.49315 | 323.51 | 180790.53 |
26107 | 2008.01.30 20:25 | buy | 3287 | 36.16 | 1.48685 | 0.00000 | 0.00000 | ||
26108 | 2008.01.30 20:25 | modify | 3287 | 36.16 | 1.48685 | 1.48335 | 1.51685 | ||
26109 | 2008.01.31 00:41 | s/l | 3287 | 36.16 | 1.48335 | 1.48335 | 1.51685 | -1264.59 | 179525.94 |
26110 | 2008.02.01 09:00 | sell | 3288 | 35.91 | 1.48780 | 0.00000 | 0.00000 | ||
26111 | 2008.02.01 09:00 | modify | 3288 | 35.91 | 1.48780 | 1.49310 | 1.46980 | ||
26112 | 2008.02.01 14:30 | s/l | 3288 | 35.91 | 1.49310 | 1.49310 | 1.46980 | -1921.19 | 177604.75 |
26113 | 2008.02.01 15:25 | sell | 3289 | 35.52 | 1.48610 | 0.00000 | 0.00000 | ||
26114 | 2008.02.01 15:25 | modify | 3289 | 35.52 | 1.48610 | 1.48960 | 1.45610 | ||
26115 | 2008.02.04 04:15 | sell | 3290 | 34.85 | 1.48040 | 0.00000 | 0.00000 | ||
26116 | 2008.02.04 04:15 | modify | 3290 | 34.85 | 1.48040 | 1.49140 | 1.47860 | ||
26117 | 2008.02.04 09:00 | sell | 3291 | 33.33 | 1.48380 | 0.00000 | 0.00000 | ||
26118 | 2008.02.04 09:00 | modify | 3291 | 33.33 | 1.48380 | 1.48840 | 1.46180 | ||
26119 | 2008.02.04 10:15 | close | 3290 | 34.85 | 1.48075 | 1.49140 | 1.47860 | -139.41 | 177465.34 |
26120 | 2008.02.05 09:05 | modify | 3291 | 33.33 | 1.48380 | 1.48375 | 1.46180 | ||
26121 | 2008.02.05 09:05 | modify | 3289 | 35.52 | 1.48610 | 1.48608 | 1.45610 | ||
26122 | 2008.02.05 09:10 | modify | 3291 | 33.33 | 1.48380 | 1.48236 | 1.46180 | ||
26123 | 2008.02.05 09:10 | modify | 3289 | 35.52 | 1.48610 | 1.48557 | 1.45610 | ||
26124 | 2008.02.05 09:18 | modify | 3291 | 33.33 | 1.48380 | 1.48231 | 1.46180 | ||
26125 | 2008.02.05 09:18 | modify | 3289 | 35.52 | 1.48610 | 1.48551 | 1.45610 | ||
26126 | 2008.02.05 09:23 | modify | 3291 | 33.33 | 1.48380 | 1.48229 | 1.46180 | ||
26127 | 2008.02.05 09:23 | modify | 3289 | 35.52 | 1.48610 | 1.48549 | 1.45610 | ||
26128 | 2008.02.05 09:28 | modify | 3291 | 33.33 | 1.48380 | 1.48100 | 1.46180 | ||
26129 | 2008.02.05 09:28 | modify | 3289 | 35.52 | 1.48610 | 1.48453 | 1.45610 | ||
26130 | 2008.02.05 09:35 | modify | 3291 | 33.33 | 1.48380 | 1.48091 | 1.46180 | ||
26131 | 2008.02.05 09:36 | modify | 3289 | 35.52 | 1.48610 | 1.48448 | 1.45610 | ||
26132 | 2008.02.05 09:40 | modify | 3291 | 33.33 | 1.48380 | 1.47992 | 1.46180 | ||
26133 | 2008.02.05 09:41 | modify | 3289 | 35.52 | 1.48610 | 1.48410 | 1.45610 | ||
26134 | 2008.02.05 09:45 | modify | 3291 | 33.33 | 1.48380 | 1.47928 | 1.46180 | ||
26135 | 2008.02.05 09:46 | modify | 3289 | 35.52 | 1.48610 | 1.48346 | 1.45610 | ||
26136 | 2008.02.05 09:50 | modify | 3291 | 33.33 | 1.48380 | 1.47923 | 1.46180 | ||
26137 | 2008.02.05 09:51 | modify | 3289 | 35.52 | 1.48610 | 1.48333 | 1.45610 | ||
26138 | 2008.02.05 09:55 | modify | 3291 | 33.33 | 1.48380 | 1.47891 | 1.46180 | ||
26139 | 2008.02.05 09:56 | modify | 3289 | 35.52 | 1.48610 | 1.48295 | 1.45610 | ||
26140 | 2008.02.05 10:00 | modify | 3291 | 33.33 | 1.48380 | 1.47746 | 1.46180 | ||
26141 | 2008.02.05 10:01 | modify | 3289 | 35.52 | 1.48610 | 1.48269 | 1.45610 | ||
26142 | 2008.02.05 10:05 | modify | 3291 | 33.33 | 1.48380 | 1.47700 | 1.46180 | ||
26143 | 2008.02.05 10:06 | modify | 3289 | 35.52 | 1.48610 | 1.48260 | 1.45610 | ||
26144 | 2008.02.05 10:14 | close | 3291 | 33.33 | 1.47577 | 1.47700 | 1.46180 | 2640.87 | 180106.21 |
26145 | 2008.02.05 10:14 | modify | 3289 | 35.52 | 1.48610 | 1.48254 | 1.45610 | ||
26146 | 2008.02.05 10:19 | modify | 3289 | 35.52 | 1.48610 | 1.48070 | 1.45610 | ||
26147 | 2008.02.05 10:24 | modify | 3289 | 35.52 | 1.48610 | 1.47933 | 1.45610 | ||
26148 | 2008.02.05 10:30 | modify | 3289 | 35.52 | 1.48610 | 1.47932 | 1.45610 | ||
26149 | 2008.02.05 10:35 | modify | 3289 | 35.52 | 1.48610 | 1.47844 | 1.45610 | ||
26150 | 2008.02.05 10:40 | modify | 3289 | 35.52 | 1.48610 | 1.47840 | 1.45610 | ||
26151 | 2008.02.05 10:46 | modify | 3289 | 35.52 | 1.48610 | 1.47830 | 1.45610 | ||
26152 | 2008.02.05 11:14 | modify | 3289 | 35.52 | 1.48610 | 1.47829 | 1.45610 | ||
26153 | 2008.02.05 11:19 | modify | 3289 | 35.52 | 1.48610 | 1.47722 | 1.45610 | ||
26154 | 2008.02.05 11:24 | modify | 3289 | 35.52 | 1.48610 | 1.47580 | 1.45610 | ||
26155 | 2008.02.05 11:29 | modify | 3289 | 35.52 | 1.48610 | 1.47578 | 1.45610 | ||
26156 | 2008.02.05 11:52 | modify | 3289 | 35.52 | 1.48610 | 1.47567 | 1.45610 | ||
26157 | 2008.02.05 12:14 | modify | 3289 | 35.52 | 1.48610 | 1.47566 | 1.45610 | ||
26158 | 2008.02.05 13:01 | modify | 3289 | 35.52 | 1.48610 | 1.47561 | 1.45610 | ||
26159 | 2008.02.05 13:06 | modify | 3289 | 35.52 | 1.48610 | 1.47426 | 1.45610 | ||
26160 | 2008.02.05 14:45 | modify | 3289 | 35.52 | 1.48610 | 1.47411 | 1.45610 | ||
26161 | 2008.02.05 15:38 | modify | 3289 | 35.52 | 1.48610 | 1.47400 | 1.45610 | ||
26162 | 2008.02.05 15:48 | modify | 3289 | 35.52 | 1.48610 | 1.47380 | 1.45610 | ||
26163 | 2008.02.05 17:39 | modify | 3289 | 35.52 | 1.48610 | 1.47373 | 1.45610 | ||
26164 | 2008.02.05 17:44 | modify | 3289 | 35.52 | 1.48610 | 1.47371 | 1.45610 | ||
26165 | 2008.02.06 07:00 | sell | 3292 | 36.47 | 1.46460 | 0.00000 | 0.00000 | ||
26166 | 2008.02.06 07:00 | modify | 3292 | 36.47 | 1.46460 | 1.47560 | 1.46280 | ||
26167 | 2008.02.06 08:40 | modify | 3289 | 35.52 | 1.48610 | 1.47353 | 1.45610 | ||
26168 | 2008.02.06 08:43 | t/p | 3292 | 36.47 | 1.46280 | 1.47560 | 1.46280 | 638.22 | 180744.43 |
26169 | 2008.02.06 08:45 | modify | 3289 | 35.52 | 1.48610 | 1.47322 | 1.45610 | ||
26170 | 2008.02.06 08:50 | modify | 3289 | 35.52 | 1.48610 | 1.47298 | 1.45610 | ||
26171 | 2008.02.06 08:55 | modify | 3289 | 35.52 | 1.48610 | 1.47267 | 1.45610 | ||
26172 | 2008.02.06 09:00 | buy | 3293 | 36.74 | 1.46265 | 0.00000 | 0.00000 | ||
26173 | 2008.02.06 09:00 | modify | 3293 | 36.74 | 1.46265 | 1.45770 | 1.48265 | ||
26174 | 2008.02.06 09:13 | modify | 3289 | 35.52 | 1.48610 | 1.47260 | 1.45610 | ||
26175 | 2008.02.06 09:18 | modify | 3289 | 35.52 | 1.48610 | 1.47124 | 1.45610 | ||
26176 | 2008.02.06 09:23 | modify | 3289 | 35.52 | 1.48610 | 1.46973 | 1.45610 | ||
26177 | 2008.02.06 11:26 | modify | 3289 | 35.52 | 1.48610 | 1.46970 | 1.45610 | ||
26178 | 2008.02.06 11:31 | modify | 3289 | 35.52 | 1.48610 | 1.46947 | 1.45610 | ||
26179 | 2008.02.06 16:18 | modify | 3293 | 36.74 | 1.46265 | 1.46278 | 1.48265 | ||
26180 | 2008.02.06 16:58 | modify | 3293 | 36.74 | 1.46265 | 1.46290 | 1.48265 | ||
26181 | 2008.02.06 17:42 | s/l | 3293 | 36.74 | 1.46290 | 1.46290 | 1.48265 | 73.48 | 180817.91 |
26182 | 2008.02.07 09:07 | modify | 3289 | 35.52 | 1.48610 | 1.46938 | 1.45610 | ||
26183 | 2008.02.07 13:22 | modify | 3289 | 35.52 | 1.48610 | 1.46921 | 1.45610 | ||
26184 | 2008.02.07 13:27 | modify | 3289 | 35.52 | 1.48610 | 1.46872 | 1.45610 | ||
26185 | 2008.02.07 13:32 | modify | 3289 | 35.52 | 1.48610 | 1.46848 | 1.45610 | ||
26186 | 2008.02.07 13:37 | modify | 3289 | 35.52 | 1.48610 | 1.46079 | 1.45610 | ||
26187 | 2008.02.07 13:43 | modify | 3289 | 35.52 | 1.48610 | 1.46077 | 1.45610 | ||
26188 | 2008.02.07 13:48 | modify | 3289 | 35.52 | 1.48610 | 1.45908 | 1.45610 | ||
26189 | 2008.02.07 13:49 | t/p | 3289 | 35.52 | 1.45610 | 1.45908 | 1.45610 | 10517.61 | 191335.52 |
26190 | 2008.02.07 23:15 | sell | 3294 | 38.27 | 1.44880 | 0.00000 | 0.00000 | ||
26191 | 2008.02.07 23:15 | modify | 3294 | 38.27 | 1.44880 | 1.45980 | 1.44700 | ||
26192 | 2008.02.08 01:11 | t/p | 3294 | 38.27 | 1.44700 | 1.45980 | 1.44700 | 648.06 | 191983.58 |
26193 | 2008.02.08 04:00 | sell | 3295 | 38.40 | 1.44910 | 0.00000 | 0.00000 | ||
26194 | 2008.02.08 04:01 | modify | 3295 | 38.40 | 1.44910 | 1.46010 | 1.44730 | ||
26195 | 2008.02.08 06:31 | close | 3295 | 38.40 | 1.44825 | 1.46010 | 1.44730 | 307.20 | 192290.78 |
26196 | 2008.02.08 08:00 | sell | 3296 | 38.46 | 1.44940 | 0.00000 | 0.00000 | ||
26197 | 2008.02.08 08:00 | modify | 3296 | 38.46 | 1.44940 | 1.46040 | 1.44760 | ||
26198 | 2008.02.08 08:20 | t/p | 3296 | 38.46 | 1.44760 | 1.46040 | 1.44760 | 673.05 | 192963.83 |
26199 | 2008.02.11 00:12 | sell | 3297 | 38.59 | 1.45240 | 0.00000 | 0.00000 | ||
26200 | 2008.02.11 00:12 | modify | 3297 | 38.59 | 1.45240 | 1.45940 | 1.43540 | ||
26201 | 2008.02.11 09:00 | sell | 3298 | 37.12 | 1.45680 | 0.00000 | 0.00000 | ||
26202 | 2008.02.11 09:00 | modify | 3298 | 37.12 | 1.45680 | 1.46150 | 1.43280 | ||
26203 | 2008.02.11 14:21 | modify | 3298 | 37.12 | 1.45680 | 1.45661 | 1.43280 | ||
26204 | 2008.02.11 14:26 | modify | 3298 | 37.12 | 1.45680 | 1.45545 | 1.43280 | ||
26205 | 2008.02.11 14:40 | modify | 3298 | 37.12 | 1.45680 | 1.45536 | 1.43280 | ||
26206 | 2008.02.11 14:45 | modify | 3298 | 37.12 | 1.45680 | 1.45422 | 1.43280 | ||
26207 | 2008.02.11 14:51 | modify | 3298 | 37.12 | 1.45680 | 1.45410 | 1.43280 | ||
26208 | 2008.02.11 14:56 | modify | 3298 | 37.12 | 1.45680 | 1.45366 | 1.43280 | ||
26209 | 2008.02.11 15:01 | modify | 3298 | 37.12 | 1.45680 | 1.45268 | 1.43280 | ||
26210 | 2008.02.11 15:10 | modify | 3298 | 37.12 | 1.45680 | 1.45264 | 1.43280 | ||
26211 | 2008.02.11 15:21 | modify | 3298 | 37.12 | 1.45680 | 1.45261 | 1.43280 | ||
26212 | 2008.02.11 15:46 | modify | 3298 | 37.12 | 1.45680 | 1.45258 | 1.43280 | ||
26213 | 2008.02.11 15:53 | modify | 3298 | 37.12 | 1.45680 | 1.45254 | 1.43280 | ||
26214 | 2008.02.11 16:04 | modify | 3298 | 37.12 | 1.45680 | 1.45245 | 1.43280 | ||
26215 | 2008.02.11 16:09 | modify | 3298 | 37.12 | 1.45680 | 1.45170 | 1.43280 | ||
26216 | 2008.02.11 16:23 | modify | 3298 | 37.12 | 1.45680 | 1.45168 | 1.43280 | ||
26217 | 2008.02.11 16:28 | modify | 3298 | 37.12 | 1.45680 | 1.45166 | 1.43280 | ||
26218 | 2008.02.11 16:34 | modify | 3298 | 37.12 | 1.45680 | 1.45165 | 1.43280 | ||
26219 | 2008.02.11 16:50 | modify | 3298 | 37.12 | 1.45680 | 1.45146 | 1.43280 | ||
26220 | 2008.02.11 16:51 | close | 3298 | 37.12 | 1.44872 | 1.45146 | 1.43280 | 2980.74 | 195944.57 |
26221 | 2008.02.12 09:00 | sell | 3299 | 37.93 | 1.45390 | 0.00000 | 0.00000 | ||
26222 | 2008.02.12 09:00 | modify | 3299 | 37.93 | 1.45390 | 1.45910 | 1.43290 | ||
26223 | 2008.02.12 09:55 | sell | 3300 | 37.33 | 1.45050 | 0.00000 | 0.00000 | ||
26224 | 2008.02.12 09:55 | modify | 3300 | 37.33 | 1.45050 | 1.45400 | 1.42050 | ||
26225 | 2008.02.12 10:06 | modify | 3299 | 37.93 | 1.45390 | 1.45389 | 1.43290 | ||
26226 | 2008.02.12 13:11 | s/l | 3299 | 37.93 | 1.45389 | 1.45389 | 1.43290 | -15.18 | 195929.39 |
26227 | 2008.02.12 13:36 | s/l | 3300 | 37.33 | 1.45400 | 1.45400 | 1.42050 | -1325.22 | 194604.17 |
26228 | 2008.02.12 15:10 | buy | 3301 | 37.36 | 1.45805 | 0.00000 | 0.00000 | ||
26229 | 2008.02.12 15:10 | modify | 3301 | 37.36 | 1.45805 | 1.45455 | 1.48805 | ||
26230 | 2008.02.12 15:29 | s/l | 3297 | 38.59 | 1.45940 | 1.45940 | 1.43540 | -2742.44 | 191861.73 |
26231 | 2008.02.13 00:00 | buy | 3302 | 37.24 | 1.45765 | 0.00000 | 0.00000 | ||
26232 | 2008.02.13 00:00 | modify | 3302 | 37.24 | 1.45765 | 1.44665 | 1.45945 | ||
26233 | 2008.02.13 04:15 | close | 3302 | 37.24 | 1.45820 | 1.44665 | 1.45945 | 186.20 | 192047.93 |
26234 | 2008.02.13 08:39 | s/l | 3301 | 37.36 | 1.45455 | 1.45455 | 1.48805 | -1319.70 | 190728.23 |
26235 | 2008.02.13 09:00 | buy | 3303 | 38.15 | 1.45425 | 0.00000 | 0.00000 | ||
26236 | 2008.02.13 09:00 | modify | 3303 | 38.15 | 1.45425 | 1.44980 | 1.47675 | ||
26237 | 2008.02.13 11:17 | modify | 3303 | 38.15 | 1.45425 | 1.45444 | 1.47675 | ||
26238 | 2008.02.13 11:22 | modify | 3303 | 38.15 | 1.45425 | 1.45473 | 1.47675 | ||
26239 | 2008.02.13 11:48 | modify | 3303 | 38.15 | 1.45425 | 1.45488 | 1.47675 | ||
26240 | 2008.02.13 11:53 | modify | 3303 | 38.15 | 1.45425 | 1.45535 | 1.47675 | ||
26241 | 2008.02.13 11:58 | modify | 3303 | 38.15 | 1.45425 | 1.45633 | 1.47675 | ||
26242 | 2008.02.13 12:03 | modify | 3303 | 38.15 | 1.45425 | 1.45637 | 1.47675 | ||
26243 | 2008.02.13 12:51 | modify | 3303 | 38.15 | 1.45425 | 1.45641 | 1.47675 | ||
26244 | 2008.02.13 15:02 | s/l | 3303 | 38.15 | 1.45641 | 1.45641 | 1.47675 | 804.96 | 191533.19 |
26245 | 2008.02.14 09:00 | sell | 3304 | 38.31 | 1.46080 | 0.00000 | 0.00000 | ||
26246 | 2008.02.14 09:00 | modify | 3304 | 38.31 | 1.46080 | 1.46550 | 1.43530 | ||
26247 | 2008.02.14 23:00 | sell | 3305 | 36.92 | 1.46410 | 0.00000 | 0.00000 | ||
26248 | 2008.02.14 23:00 | modify | 3305 | 36.92 | 1.46410 | 1.47510 | 1.46230 | ||
26249 | 2008.02.15 02:15 | close | 3305 | 36.92 | 1.46335 | 1.47510 | 1.46230 | 237.54 | 191770.73 |
26250 | 2008.02.15 02:15 | buy | 3306 | 37.03 | 1.46335 | 0.00000 | 0.00000 | ||
26251 | 2008.02.15 02:20 | modify | 3306 | 37.03 | 1.46335 | 1.45235 | 1.46515 | ||
26252 | 2008.02.15 06:16 | close | 3306 | 37.03 | 1.46380 | 1.45235 | 1.46515 | 148.11 | 191918.84 |
26253 | 2008.02.15 07:36 | s/l | 3304 | 38.31 | 1.46550 | 1.46550 | 1.43530 | -1841.41 | 190077.43 |
26254 | 2008.02.15 10:50 | buy | 3307 | 38.02 | 1.46875 | 0.00000 | 0.00000 | ||
26255 | 2008.02.15 10:50 | modify | 3307 | 38.02 | 1.46875 | 1.46525 | 1.49875 | ||
26256 | 2008.02.18 09:30 | s/l | 3307 | 38.02 | 1.46525 | 1.46525 | 1.49875 | -1343.02 | 188734.41 |
26257 | 2008.02.19 08:45 | buy | 3308 | 37.75 | 1.47425 | 0.00000 | 0.00000 | ||
26258 | 2008.02.19 08:45 | modify | 3308 | 37.75 | 1.47425 | 1.47075 | 1.50425 | ||
26259 | 2008.02.19 09:00 | sell | 3309 | 36.55 | 1.47320 | 0.00000 | 0.00000 | ||
26260 | 2008.02.19 09:00 | modify | 3309 | 36.55 | 1.47320 | 1.47850 | 1.43020 | ||
26261 | 2008.02.19 10:13 | s/l | 3308 | 37.75 | 1.47075 | 1.47075 | 1.50425 | -1340.13 | 187394.28 |
26262 | 2008.02.19 20:00 | buy | 3310 | 36.42 | 1.47285 | 0.00000 | 0.00000 | ||
26263 | 2008.02.19 20:00 | modify | 3310 | 36.42 | 1.47285 | 1.46185 | 1.47465 | ||
26264 | 2008.02.20 05:00 | close | 3310 | 36.42 | 1.47290 | 1.46185 | 1.47465 | 6.41 | 187400.69 |
26265 | 2008.02.20 12:43 | modify | 3309 | 36.55 | 1.47320 | 1.47305 | 1.43020 | ||
26266 | 2008.02.20 12:49 | modify | 3309 | 36.55 | 1.47320 | 1.47174 | 1.43020 | ||
26267 | 2008.02.20 12:54 | modify | 3309 | 36.55 | 1.47320 | 1.47055 | 1.43020 | ||
26268 | 2008.02.20 12:59 | modify | 3309 | 36.55 | 1.47320 | 1.46908 | 1.43020 | ||
26269 | 2008.02.20 13:04 | modify | 3309 | 36.55 | 1.47320 | 1.46878 | 1.43020 | ||
26270 | 2008.02.20 13:09 | modify | 3309 | 36.55 | 1.47320 | 1.46733 | 1.43020 | ||
26271 | 2008.02.20 13:15 | modify | 3309 | 36.55 | 1.47320 | 1.46731 | 1.43020 | ||
26272 | 2008.02.20 13:20 | modify | 3309 | 36.55 | 1.47320 | 1.46703 | 1.43020 | ||
26273 | 2008.02.20 13:25 | modify | 3309 | 36.55 | 1.47320 | 1.46604 | 1.43020 | ||
26274 | 2008.02.20 13:30 | modify | 3309 | 36.55 | 1.47320 | 1.46553 | 1.43020 | ||
26275 | 2008.02.20 13:35 | close | 3309 | 36.55 | 1.46455 | 1.46553 | 1.43020 | 3122.60 | 190523.29 |
26276 | 2008.02.20 18:00 | sell | 3311 | 38.10 | 1.46620 | 0.00000 | 0.00000 | ||
26277 | 2008.02.20 18:00 | modify | 3311 | 38.10 | 1.46620 | 1.47720 | 1.46440 | ||
26278 | 2008.02.21 06:00 | close | 3311 | 38.10 | 1.47155 | 1.47720 | 1.46440 | -2122.09 | 188401.20 |
26279 | 2008.02.21 16:45 | buy | 3312 | 37.68 | 1.47685 | 0.00000 | 0.00000 | ||
26280 | 2008.02.21 16:45 | modify | 3312 | 37.68 | 1.47685 | 1.47335 | 1.50685 | ||
26281 | 2008.02.22 02:00 | buy | 3313 | 36.82 | 1.48035 | 0.00000 | 0.00000 | ||
26282 | 2008.02.22 02:00 | modify | 3313 | 36.82 | 1.48035 | 1.46935 | 1.48215 | ||
26283 | 2008.02.22 07:45 | close | 3313 | 36.82 | 1.48130 | 1.46935 | 1.48215 | 331.38 | 188732.58 |
26284 | 2008.02.22 14:08 | modify | 3312 | 37.68 | 1.47685 | 1.47686 | 1.50685 | ||
26285 | 2008.02.22 14:13 | modify | 3312 | 37.68 | 1.47685 | 1.47757 | 1.50685 | ||
26286 | 2008.02.22 15:00 | buy | 3314 | 37.04 | 1.48245 | 0.00000 | 0.00000 | ||
26287 | 2008.02.22 15:00 | modify | 3314 | 37.04 | 1.48245 | 1.47145 | 1.48425 | ||
26288 | 2008.02.22 15:08 | t/p | 3314 | 37.04 | 1.48425 | 1.47145 | 1.48425 | 648.20 | 189380.78 |
26289 | 2008.02.22 15:12 | modify | 3312 | 37.68 | 1.47685 | 1.47769 | 1.50685 | ||
26290 | 2008.02.22 16:35 | close | 3312 | 37.68 | 1.48080 | 1.47769 | 1.50685 | 1476.15 | 190856.93 |
26291 | 2008.02.22 16:35 | sell | 3315 | 38.17 | 1.48080 | 0.00000 | 0.00000 | ||
26292 | 2008.02.22 16:35 | modify | 3315 | 38.17 | 1.48080 | 1.48430 | 1.45080 | ||
26293 | 2008.02.25 00:00 | sell | 3316 | 36.82 | 1.48340 | 0.00000 | 0.00000 | ||
26294 | 2008.02.25 00:00 | modify | 3316 | 36.82 | 1.48340 | 1.49040 | 1.46640 | ||
26295 | 2008.02.25 04:25 | modify | 3316 | 36.82 | 1.48340 | 1.48325 | 1.46640 | ||
26296 | 2008.02.25 05:47 | modify | 3316 | 36.82 | 1.48340 | 1.48315 | 1.46640 | ||
26297 | 2008.02.25 06:37 | modify | 3316 | 36.82 | 1.48340 | 1.48295 | 1.46640 | ||
26298 | 2008.02.25 07:29 | s/l | 3316 | 36.82 | 1.48295 | 1.48295 | 1.46640 | 147.28 | 191004.21 |
26299 | 2008.02.25 15:22 | s/l | 3315 | 38.17 | 1.48430 | 1.48430 | 1.45080 | -1376.64 | 189627.56 |
26300 | 2008.02.25 23:46 | sell | 3317 | 37.93 | 1.48290 | 0.00000 | 0.00000 | ||
26301 | 2008.02.25 23:47 | modify | 3317 | 37.93 | 1.48290 | 1.49390 | 1.48110 | ||
26302 | 2008.02.26 00:01 | sell | 3318 | 36.80 | 1.48270 | 0.00000 | 0.00000 | ||
26303 | 2008.02.26 00:01 | modify | 3318 | 36.80 | 1.48270 | 1.48970 | 1.46570 | ||
26304 | 2008.02.26 02:00 | close | 3317 | 37.93 | 1.48275 | 1.49390 | 1.48110 | 16.45 | 189644.01 |
26305 | 2008.02.26 08:52 | modify | 3318 | 36.80 | 1.48270 | 1.48266 | 1.46570 | ||
26306 | 2008.02.26 08:57 | modify | 3318 | 36.80 | 1.48270 | 1.48162 | 1.46570 | ||
26307 | 2008.02.26 09:00 | buy | 3319 | 37.13 | 1.47865 | 0.00000 | 0.00000 | ||
26308 | 2008.02.26 09:00 | modify | 3319 | 37.13 | 1.47865 | 1.47350 | 1.50565 | ||
26309 | 2008.02.26 10:00 | s/l | 3318 | 36.80 | 1.48162 | 1.48162 | 1.46570 | 379.04 | 190023.05 |
26310 | 2008.02.26 10:01 | modify | 3319 | 37.13 | 1.47865 | 1.47876 | 1.50565 | ||
26311 | 2008.02.26 10:06 | modify | 3319 | 37.13 | 1.47865 | 1.47983 | 1.50565 | ||
26312 | 2008.02.26 10:10 | buy | 3320 | 37.29 | 1.48395 | 0.00000 | 0.00000 | ||
26313 | 2008.02.26 10:10 | modify | 3320 | 37.29 | 1.48395 | 1.48045 | 1.51395 | ||
26314 | 2008.02.26 10:11 | modify | 3319 | 37.13 | 1.47865 | 1.48052 | 1.50565 | ||
26315 | 2008.02.26 10:16 | modify | 3319 | 37.13 | 1.47865 | 1.48183 | 1.50565 | ||
26316 | 2008.02.26 10:22 | modify | 3319 | 37.13 | 1.47865 | 1.48186 | 1.50565 | ||
26317 | 2008.02.26 10:27 | modify | 3319 | 37.13 | 1.47865 | 1.48256 | 1.50565 | ||
26318 | 2008.02.26 10:33 | modify | 3319 | 37.13 | 1.47865 | 1.48261 | 1.50565 | ||
26319 | 2008.02.26 10:38 | modify | 3319 | 37.13 | 1.47865 | 1.48333 | 1.50565 | ||
26320 | 2008.02.26 11:02 | modify | 3319 | 37.13 | 1.47865 | 1.48339 | 1.50565 | ||
26321 | 2008.02.26 11:07 | modify | 3319 | 37.13 | 1.47865 | 1.48441 | 1.50565 | ||
26322 | 2008.02.26 11:12 | modify | 3319 | 37.13 | 1.47865 | 1.48446 | 1.50565 | ||
26323 | 2008.02.26 11:16 | close | 3319 | 37.13 | 1.48670 | 1.48446 | 1.50565 | 2970.39 | 192993.44 |
26324 | 2008.02.26 19:24 | modify | 3320 | 37.29 | 1.48395 | 1.48400 | 1.51395 | ||
26325 | 2008.02.26 19:34 | modify | 3320 | 37.29 | 1.48395 | 1.48406 | 1.51395 | ||
26326 | 2008.02.26 20:31 | modify | 3320 | 37.29 | 1.48395 | 1.48407 | 1.51395 | ||
26327 | 2008.02.26 20:36 | modify | 3320 | 37.29 | 1.48395 | 1.48516 | 1.51395 | ||
26328 | 2008.02.26 20:48 | modify | 3320 | 37.29 | 1.48395 | 1.48535 | 1.51395 | ||
26329 | 2008.02.26 20:53 | modify | 3320 | 37.29 | 1.48395 | 1.48592 | 1.51395 | ||
26330 | 2008.02.26 20:58 | modify | 3320 | 37.29 | 1.48395 | 1.48596 | 1.51395 | ||
26331 | 2008.02.26 22:26 | modify | 3320 | 37.29 | 1.48395 | 1.48600 | 1.51395 | ||
26332 | 2008.02.26 22:31 | modify | 3320 | 37.29 | 1.48395 | 1.48604 | 1.51395 | ||
26333 | 2008.02.26 22:36 | modify | 3320 | 37.29 | 1.48395 | 1.48630 | 1.51395 | ||
26334 | 2008.02.26 23:19 | modify | 3320 | 37.29 | 1.48395 | 1.48648 | 1.51395 | ||
26335 | 2008.02.26 23:24 | modify | 3320 | 37.29 | 1.48395 | 1.49127 | 1.51395 | ||
26336 | 2008.02.27 00:00 | sell | 3321 | 38.77 | 1.50110 | 0.00000 | 0.00000 | ||
26337 | 2008.02.27 00:00 | modify | 3321 | 38.77 | 1.50110 | 1.50810 | 1.48410 | ||
26338 | 2008.02.27 08:16 | modify | 3320 | 37.29 | 1.48395 | 1.49138 | 1.51395 | ||
26339 | 2008.02.27 08:27 | modify | 3320 | 37.29 | 1.48395 | 1.49141 | 1.51395 | ||
26340 | 2008.02.27 08:32 | modify | 3320 | 37.29 | 1.48395 | 1.49272 | 1.51395 | ||
26341 | 2008.02.27 08:41 | modify | 3320 | 37.29 | 1.48395 | 1.49275 | 1.51395 | ||
26342 | 2008.02.27 09:45 | modify | 3320 | 37.29 | 1.48395 | 1.49294 | 1.51395 | ||
26343 | 2008.02.27 09:50 | modify | 3320 | 37.29 | 1.48395 | 1.49370 | 1.51395 | ||
26344 | 2008.02.27 09:59 | modify | 3320 | 37.29 | 1.48395 | 1.49374 | 1.51395 | ||
26345 | 2008.02.27 10:04 | modify | 3320 | 37.29 | 1.48395 | 1.49407 | 1.51395 | ||
26346 | 2008.02.27 10:05 | s/l | 3321 | 38.77 | 1.50810 | 1.50810 | 1.48410 | -2733.29 | 190260.15 |
26347 | 2008.02.27 10:09 | modify | 3320 | 37.29 | 1.48395 | 1.49467 | 1.51395 | ||
26348 | 2008.02.27 15:39 | modify | 3320 | 37.29 | 1.48395 | 1.49472 | 1.51395 | ||
26349 | 2008.02.27 15:54 | modify | 3320 | 37.29 | 1.48395 | 1.49478 | 1.51395 | ||
26350 | 2008.02.27 16:00 | modify | 3320 | 37.29 | 1.48395 | 1.49499 | 1.51395 | ||
26351 | 2008.02.27 16:32 | modify | 3320 | 37.29 | 1.48395 | 1.49503 | 1.51395 | ||
26352 | 2008.02.27 16:37 | modify | 3320 | 37.29 | 1.48395 | 1.49533 | 1.51395 | ||
26353 | 2008.02.27 16:53 | modify | 3320 | 37.29 | 1.48395 | 1.49548 | 1.51395 | ||
26354 | 2008.02.27 16:59 | modify | 3320 | 37.29 | 1.48395 | 1.49549 | 1.51395 | ||
26355 | 2008.02.27 17:04 | modify | 3320 | 37.29 | 1.48395 | 1.50931 | 1.51395 | ||
26356 | 2008.02.27 17:09 | modify | 3320 | 37.29 | 1.48395 | 1.50933 | 1.51395 | ||
26357 | 2008.02.27 17:18 | modify | 3320 | 37.29 | 1.48395 | 1.50946 | 1.51395 | ||
26358 | 2008.02.27 17:23 | modify | 3320 | 37.29 | 1.48395 | 1.51065 | 1.51395 | ||
26359 | 2008.02.27 17:32 | modify | 3320 | 37.29 | 1.48395 | 1.51068 | 1.51395 | ||
26360 | 2008.02.27 17:37 | t/p | 3320 | 37.29 | 1.51395 | 1.51068 | 1.51395 | 11174.91 | 201435.07 |
26361 | 2008.02.28 01:30 | buy | 3322 | 40.29 | 1.51155 | 0.00000 | 0.00000 | ||
26362 | 2008.02.28 01:30 | modify | 3322 | 40.29 | 1.51155 | 1.50055 | 1.51335 | ||
26363 | 2008.02.28 09:00 | buy | 3323 | 38.88 | 1.50945 | 0.00000 | 0.00000 | ||
26364 | 2008.02.28 09:00 | modify | 3323 | 38.88 | 1.50945 | 1.50390 | 1.52695 | ||
26365 | 2008.02.28 14:00 | close | 3322 | 40.29 | 1.51110 | 1.50055 | 1.51335 | -201.46 | 201233.61 |
26366 | 2008.02.28 14:30 | modify | 3323 | 38.88 | 1.50945 | 1.50985 | 1.52695 | ||
26367 | 2008.02.28 14:36 | modify | 3323 | 38.88 | 1.50945 | 1.50986 | 1.52695 | ||
26368 | 2008.02.28 14:41 | modify | 3323 | 38.88 | 1.50945 | 1.50988 | 1.52695 | ||
26369 | 2008.02.28 14:59 | modify | 3323 | 38.88 | 1.50945 | 1.50997 | 1.52695 | ||
26370 | 2008.02.28 15:04 | modify | 3323 | 38.88 | 1.50945 | 1.51066 | 1.52695 | ||
26371 | 2008.02.28 15:09 | modify | 3323 | 38.88 | 1.50945 | 1.51079 | 1.52695 | ||
26372 | 2008.02.28 15:23 | modify | 3323 | 38.88 | 1.50945 | 1.51081 | 1.52695 | ||
26373 | 2008.02.28 15:28 | modify | 3323 | 38.88 | 1.50945 | 1.51167 | 1.52695 | ||
26374 | 2008.02.28 16:46 | modify | 3323 | 38.88 | 1.50945 | 1.51177 | 1.52695 | ||
26375 | 2008.02.28 16:51 | modify | 3323 | 38.88 | 1.50945 | 1.51301 | 1.52695 | ||
26376 | 2008.02.28 16:56 | modify | 3323 | 38.88 | 1.50945 | 1.51541 | 1.52695 | ||
26377 | 2008.02.28 17:01 | modify | 3323 | 38.88 | 1.50945 | 1.51585 | 1.52695 | ||
26378 | 2008.02.28 17:06 | modify | 3323 | 38.88 | 1.50945 | 1.51700 | 1.52695 | ||
26379 | 2008.02.28 17:10 | close | 3323 | 38.88 | 1.51870 | 1.51700 | 1.52695 | 3576.96 | 204810.57 |
26380 | 2008.02.28 23:00 | buy | 3324 | 40.96 | 1.51915 | 0.00000 | 0.00000 | ||
26381 | 2008.02.28 23:00 | modify | 3324 | 40.96 | 1.51915 | 1.50815 | 1.52095 | ||
26382 | 2008.02.29 07:17 | close | 3324 | 40.96 | 1.51920 | 1.50815 | 1.52095 | 7.21 | 204817.78 |
26383 | 2008.02.29 08:55 | buy | 3325 | 40.96 | 1.52235 | 0.00000 | 0.00000 | ||
26384 | 2008.02.29 08:55 | modify | 3325 | 40.96 | 1.52235 | 1.51885 | 1.55235 | ||
26385 | 2008.02.29 09:00 | sell | 3326 | 39.77 | 1.52310 | 0.00000 | 0.00000 | ||
26386 | 2008.02.29 09:00 | modify | 3326 | 39.77 | 1.52310 | 1.52810 | 1.48860 | ||
26387 | 2008.02.29 12:04 | modify | 3326 | 39.77 | 1.52310 | 1.52293 | 1.48860 | ||
26388 | 2008.02.29 12:05 | s/l | 3325 | 40.96 | 1.51885 | 1.51885 | 1.55235 | -1454.08 | 203363.70 |
26389 | 2008.02.29 12:09 | modify | 3326 | 39.77 | 1.52310 | 1.52151 | 1.48860 | ||
26390 | 2008.02.29 12:14 | modify | 3326 | 39.77 | 1.52310 | 1.52035 | 1.48860 | ||
26391 | 2008.02.29 12:25 | s/l | 3326 | 39.77 | 1.52035 | 1.52035 | 1.48860 | 1073.78 | 204437.48 |
26392 | 2008.03.03 01:00 | sell | 3327 | 40.89 | 1.51990 | 0.00000 | 0.00000 | ||
26393 | 2008.03.03 01:00 | modify | 3327 | 40.89 | 1.51990 | 1.52690 | 1.50290 | ||
26394 | 2008.03.03 09:00 | buy | 3328 | 39.62 | 1.52015 | 0.00000 | 0.00000 | ||
26395 | 2008.03.03 09:00 | modify | 3328 | 39.62 | 1.52015 | 1.51530 | 1.53965 | ||
26396 | 2008.03.03 15:25 | modify | 3328 | 39.62 | 1.52015 | 1.52044 | 1.53965 | ||
26397 | 2008.03.03 15:30 | modify | 3328 | 39.62 | 1.52015 | 1.52071 | 1.53965 | ||
26398 | 2008.03.03 15:35 | modify | 3328 | 39.62 | 1.52015 | 1.52180 | 1.53965 | ||
26399 | 2008.03.03 15:40 | modify | 3328 | 39.62 | 1.52015 | 1.52307 | 1.53965 | ||
26400 | 2008.03.03 15:45 | modify | 3328 | 39.62 | 1.52015 | 1.52327 | 1.53965 | ||
26401 | 2008.03.03 15:50 | modify | 3328 | 39.62 | 1.52015 | 1.52430 | 1.53965 | ||
26402 | 2008.03.03 15:50 | s/l | 3327 | 40.89 | 1.52690 | 1.52690 | 1.50290 | -2882.75 | 201554.73 |
26403 | 2008.03.03 15:59 | modify | 3328 | 39.62 | 1.52015 | 1.52434 | 1.53965 | ||
26404 | 2008.03.03 16:04 | modify | 3328 | 39.62 | 1.52015 | 1.52469 | 1.53965 | ||
26405 | 2008.03.03 16:11 | s/l | 3328 | 39.62 | 1.52469 | 1.52469 | 1.53965 | 1778.94 | 203333.67 |
26406 | 2008.03.04 09:00 | buy | 3329 | 40.67 | 1.51775 | 0.00000 | 0.00000 | ||
26407 | 2008.03.04 09:00 | modify | 3329 | 40.67 | 1.51775 | 1.51300 | 1.53375 | ||
26408 | 2008.03.04 11:59 | modify | 3329 | 40.67 | 1.51775 | 1.51790 | 1.53375 | ||
26409 | 2008.03.04 12:06 | modify | 3329 | 40.67 | 1.51775 | 1.51795 | 1.53375 | ||
26410 | 2008.03.04 12:14 | modify | 3329 | 40.67 | 1.51775 | 1.51798 | 1.53375 | ||
26411 | 2008.03.04 12:19 | modify | 3329 | 40.67 | 1.51775 | 1.51809 | 1.53375 | ||
26412 | 2008.03.04 12:24 | modify | 3329 | 40.67 | 1.51775 | 1.51813 | 1.53375 | ||
26413 | 2008.03.04 12:29 | modify | 3329 | 40.67 | 1.51775 | 1.51843 | 1.53375 | ||
26414 | 2008.03.04 13:07 | modify | 3329 | 40.67 | 1.51775 | 1.51847 | 1.53375 | ||
26415 | 2008.03.04 13:24 | modify | 3329 | 40.67 | 1.51775 | 1.51860 | 1.53375 | ||
26416 | 2008.03.04 13:29 | modify | 3329 | 40.67 | 1.51775 | 1.51863 | 1.53375 | ||
26417 | 2008.03.04 13:35 | modify | 3329 | 40.67 | 1.51775 | 1.51867 | 1.53375 | ||
26418 | 2008.03.04 13:40 | modify | 3329 | 40.67 | 1.51775 | 1.51902 | 1.53375 | ||
26419 | 2008.03.04 13:45 | modify | 3329 | 40.67 | 1.51775 | 1.51924 | 1.53375 | ||
26420 | 2008.03.04 13:51 | modify | 3329 | 40.67 | 1.51775 | 1.51939 | 1.53375 | ||
26421 | 2008.03.04 16:06 | modify | 3329 | 40.67 | 1.51775 | 1.51946 | 1.53375 | ||
26422 | 2008.03.04 16:11 | modify | 3329 | 40.67 | 1.51775 | 1.52091 | 1.53375 | ||
26423 | 2008.03.04 16:16 | modify | 3329 | 40.67 | 1.51775 | 1.52133 | 1.53375 | ||
26424 | 2008.03.04 16:21 | modify | 3329 | 40.67 | 1.51775 | 1.52200 | 1.53375 | ||
26425 | 2008.03.04 16:33 | modify | 3329 | 40.67 | 1.51775 | 1.52207 | 1.53375 | ||
26426 | 2008.03.04 16:38 | modify | 3329 | 40.67 | 1.51775 | 1.52229 | 1.53375 | ||
26427 | 2008.03.04 17:06 | s/l | 3329 | 40.67 | 1.52229 | 1.52229 | 1.53375 | 1826.07 | 205159.74 |
26428 | 2008.03.05 09:00 | buy | 3330 | 41.03 | 1.51815 | 0.00000 | 0.00000 | ||
26429 | 2008.03.05 09:00 | modify | 3330 | 41.03 | 1.51815 | 1.51250 | 1.54415 | ||
26430 | 2008.03.05 14:38 | modify | 3330 | 41.03 | 1.51815 | 1.51832 | 1.54415 | ||
26431 | 2008.03.05 14:43 | modify | 3330 | 41.03 | 1.51815 | 1.52040 | 1.54415 | ||
26432 | 2008.03.05 14:48 | modify | 3330 | 41.03 | 1.51815 | 1.52054 | 1.54415 | ||
26433 | 2008.03.05 14:53 | modify | 3330 | 41.03 | 1.51815 | 1.52059 | 1.54415 | ||
26434 | 2008.03.05 14:58 | modify | 3330 | 41.03 | 1.51815 | 1.52113 | 1.54415 | ||
26435 | 2008.03.05 15:11 | modify | 3330 | 41.03 | 1.51815 | 1.52115 | 1.54415 | ||
26436 | 2008.03.05 15:59 | modify | 3330 | 41.03 | 1.51815 | 1.52120 | 1.54415 | ||
26437 | 2008.03.05 16:15 | s/l | 3330 | 41.03 | 1.52120 | 1.52120 | 1.54415 | 1230.89 | 206390.63 |
26438 | 2008.03.06 09:45 | buy | 3331 | 41.28 | 1.53355 | 0.00000 | 0.00000 | ||
26439 | 2008.03.06 09:45 | modify | 3331 | 41.28 | 1.53355 | 1.53005 | 1.56355 | ||
26440 | 2008.03.06 14:30 | buy | 3332 | 39.76 | 1.53065 | 0.00000 | 0.00000 | ||
26441 | 2008.03.06 14:30 | modify | 3332 | 39.76 | 1.53065 | 1.51965 | 1.53245 | ||
26442 | 2008.03.06 14:33 | s/l | 3331 | 41.28 | 1.53005 | 1.53005 | 1.56355 | -1465.44 | 204925.19 |
26443 | 2008.03.06 14:50 | t/p | 3332 | 39.76 | 1.53245 | 1.51965 | 1.53245 | 695.80 | 205620.99 |
26444 | 2008.03.06 23:45 | sell | 3333 | 41.12 | 1.53920 | 0.00000 | 0.00000 | ||
26445 | 2008.03.06 23:45 | modify | 3333 | 41.12 | 1.53920 | 1.55020 | 1.53740 | ||
26446 | 2008.03.07 01:55 | t/p | 3333 | 41.12 | 1.53740 | 1.55020 | 1.53740 | 696.33 | 206317.31 |
26447 | 2008.03.07 03:46 | buy | 3334 | 41.26 | 1.53745 | 0.00000 | 0.00000 | ||
26448 | 2008.03.07 03:46 | modify | 3334 | 41.26 | 1.53745 | 1.52645 | 1.53925 | ||
26449 | 2008.03.07 06:15 | close | 3334 | 41.26 | 1.53860 | 1.52645 | 1.53925 | 453.86 | 206771.17 |
26450 | 2008.03.07 15:40 | sell | 3335 | 41.35 | 1.53570 | 0.00000 | 0.00000 | ||
26451 | 2008.03.07 15:40 | modify | 3335 | 41.35 | 1.53570 | 1.53920 | 1.50570 | ||
26452 | 2008.03.10 00:00 | s/l | 3335 | 41.35 | 1.53920 | 1.53920 | 1.50570 | -1491.33 | 205279.84 |
26453 | 2008.03.10 23:45 | sell | 3336 | 41.06 | 1.53520 | 0.00000 | 0.00000 | ||
26454 | 2008.03.10 23:47 | modify | 3336 | 41.06 | 1.53520 | 1.54620 | 1.53340 | ||
26455 | 2008.03.11 01:01 | close | 3336 | 41.06 | 1.53395 | 1.54620 | 1.53340 | 469.48 | 205749.32 |
26456 | 2008.03.11 10:35 | buy | 3337 | 41.15 | 1.54115 | 0.00000 | 0.00000 | ||
26457 | 2008.03.11 10:35 | modify | 3337 | 41.15 | 1.54115 | 1.53765 | 1.57115 | ||
26458 | 2008.03.11 13:35 | close | 3337 | 41.15 | 1.54180 | 1.53765 | 1.57115 | 246.89 | 205996.21 |
26459 | 2008.03.11 15:30 | sell | 3338 | 41.20 | 1.53100 | 0.00000 | 0.00000 | ||
26460 | 2008.03.11 15:30 | modify | 3338 | 41.20 | 1.53100 | 1.53450 | 1.50100 | ||
26461 | 2008.03.11 17:19 | s/l | 3338 | 41.20 | 1.53450 | 1.53450 | 1.50100 | -1462.60 | 204533.61 |
26462 | 2008.03.11 23:00 | sell | 3339 | 40.91 | 1.53390 | 0.00000 | 0.00000 | ||
26463 | 2008.03.11 23:00 | modify | 3339 | 40.91 | 1.53390 | 1.54490 | 1.53210 | ||
26464 | 2008.03.12 08:00 | close | 3339 | 40.91 | 1.53575 | 1.54490 | 1.53210 | -800.46 | 203733.15 |
26465 | 2008.03.12 11:15 | buy | 3340 | 40.75 | 1.54515 | 0.00000 | 0.00000 | ||
26466 | 2008.03.12 11:15 | modify | 3340 | 40.75 | 1.54515 | 1.54165 | 1.57515 | ||
26467 | 2008.03.13 01:31 | buy | 3341 | 40.13 | 1.55315 | 0.00000 | 0.00000 | ||
26468 | 2008.03.13 01:31 | modify | 3341 | 40.13 | 1.55315 | 1.54215 | 1.55495 | ||
26469 | 2008.03.13 02:38 | t/p | 3341 | 40.13 | 1.55495 | 1.54215 | 1.55495 | 702.27 | 204435.42 |
26470 | 2008.03.13 08:00 | buy | 3342 | 40.37 | 1.55445 | 0.00000 | 0.00000 | ||
26471 | 2008.03.13 08:00 | modify | 3342 | 40.37 | 1.55445 | 1.54345 | 1.55625 | ||
26472 | 2008.03.13 08:24 | t/p | 3342 | 40.37 | 1.55625 | 1.54345 | 1.55625 | 706.47 | 205141.89 |
26473 | 2008.03.13 10:11 | modify | 3340 | 40.75 | 1.54515 | 1.54518 | 1.57515 | ||
26474 | 2008.03.13 10:16 | modify | 3340 | 40.75 | 1.54515 | 1.54557 | 1.57515 | ||
26475 | 2008.03.13 11:55 | modify | 3340 | 40.75 | 1.54515 | 1.54559 | 1.57515 | ||
26476 | 2008.03.13 13:30 | modify | 3340 | 40.75 | 1.54515 | 1.54569 | 1.57515 | ||
26477 | 2008.03.13 13:45 | buy | 3343 | 40.62 | 1.55575 | 0.00000 | 0.00000 | ||
26478 | 2008.03.13 13:45 | modify | 3343 | 40.62 | 1.55575 | 1.54475 | 1.55755 | ||
26479 | 2008.03.13 13:58 | t/p | 3343 | 40.62 | 1.55755 | 1.54475 | 1.55755 | 710.85 | 205852.74 |
26480 | 2008.03.13 14:46 | modify | 3340 | 40.75 | 1.54515 | 1.54572 | 1.57515 | ||
26481 | 2008.03.13 21:35 | modify | 3340 | 40.75 | 1.54515 | 1.54573 | 1.57515 | ||
26482 | 2008.03.13 21:40 | modify | 3340 | 40.75 | 1.54515 | 1.54583 | 1.57515 | ||
26483 | 2008.03.13 21:50 | modify | 3340 | 40.75 | 1.54515 | 1.54591 | 1.57515 | ||
26484 | 2008.03.13 21:56 | modify | 3340 | 40.75 | 1.54515 | 1.54623 | 1.57515 | ||
26485 | 2008.03.13 22:01 | modify | 3340 | 40.75 | 1.54515 | 1.54663 | 1.57515 | ||
26486 | 2008.03.13 22:16 | modify | 3340 | 40.75 | 1.54515 | 1.54673 | 1.57515 | ||
26487 | 2008.03.13 22:25 | modify | 3340 | 40.75 | 1.54515 | 1.54703 | 1.57515 | ||
26488 | 2008.03.14 00:00 | sell | 3344 | 41.20 | 1.56100 | 0.00000 | 0.00000 | ||
26489 | 2008.03.14 00:00 | modify | 3344 | 41.20 | 1.56100 | 1.56800 | 1.54400 | ||
26490 | 2008.03.14 01:45 | buy | 3345 | 42.43 | 1.56045 | 0.00000 | 0.00000 | ||
26491 | 2008.03.14 01:45 | modify | 3345 | 42.43 | 1.56045 | 1.54945 | 1.56225 | ||
26492 | 2008.03.14 05:18 | modify | 3340 | 40.75 | 1.54515 | 1.54713 | 1.57515 | ||
26493 | 2008.03.14 05:24 | modify | 3340 | 40.75 | 1.54515 | 1.54733 | 1.57515 | ||
26494 | 2008.03.14 05:45 | close | 3345 | 42.43 | 1.56180 | 1.54945 | 1.56225 | 551.58 | 206404.32 |
26495 | 2008.03.14 05:46 | modify | 3340 | 40.75 | 1.54515 | 1.54743 | 1.57515 | ||
26496 | 2008.03.14 05:51 | modify | 3340 | 40.75 | 1.54515 | 1.54783 | 1.57515 | ||
26497 | 2008.03.14 05:56 | modify | 3340 | 40.75 | 1.54515 | 1.54823 | 1.57515 | ||
26498 | 2008.03.14 06:01 | modify | 3340 | 40.75 | 1.54515 | 1.54885 | 1.57515 | ||
26499 | 2008.03.14 06:06 | modify | 3340 | 40.75 | 1.54515 | 1.54890 | 1.57515 | ||
26500 | 2008.03.14 06:15 | modify | 3340 | 40.75 | 1.54515 | 1.54895 | 1.57515 | ||
26501 | 2008.03.14 06:21 | modify | 3340 | 40.75 | 1.54515 | 1.54915 | 1.57515 | ||
26502 | 2008.03.14 06:27 | modify | 3340 | 40.75 | 1.54515 | 1.54965 | 1.57515 | ||
26503 | 2008.03.14 06:33 | modify | 3340 | 40.75 | 1.54515 | 1.54985 | 1.57515 | ||
26504 | 2008.03.14 09:00 | buy | 3346 | 42.55 | 1.55905 | 0.00000 | 0.00000 | ||
26505 | 2008.03.14 09:00 | modify | 3346 | 42.55 | 1.55905 | 1.55470 | 1.58855 | ||
26506 | 2008.03.14 11:24 | s/l | 3346 | 42.55 | 1.55470 | 1.55470 | 1.58855 | -1872.21 | 204532.11 |
26507 | 2008.03.14 15:02 | modify | 3340 | 40.75 | 1.54515 | 1.54986 | 1.57515 | ||
26508 | 2008.03.14 15:05 | s/l | 3344 | 41.20 | 1.56800 | 1.56800 | 1.54400 | -2904.60 | 201627.51 |
26509 | 2008.03.14 15:07 | modify | 3340 | 40.75 | 1.54515 | 1.55289 | 1.57515 | ||
26510 | 2008.03.17 00:01 | modify | 3340 | 40.75 | 1.54515 | 1.55314 | 1.57515 | ||
26511 | 2008.03.17 00:06 | modify | 3340 | 40.75 | 1.54515 | 1.55434 | 1.57515 | ||
26512 | 2008.03.17 00:11 | modify | 3340 | 40.75 | 1.54515 | 1.57020 | 1.57515 | ||
26513 | 2008.03.17 00:14 | s/l | 3340 | 40.75 | 1.57020 | 1.57020 | 1.57515 | 10223.35 | 211850.86 |
26514 | 2008.03.17 01:00 | sell | 3347 | 42.37 | 1.57500 | 0.00000 | 0.00000 | ||
26515 | 2008.03.17 01:00 | modify | 3347 | 42.37 | 1.57500 | 1.58200 | 1.55800 | ||
26516 | 2008.03.17 02:27 | s/l | 3347 | 42.37 | 1.58200 | 1.58200 | 1.55800 | -2987.09 | 208863.77 |
26517 | 2008.03.17 02:27 | sell | 3348 | 41.77 | 1.58196 | 0.00000 | 0.00000 | ||
26518 | 2008.03.17 02:27 | modify | 3348 | 41.77 | 1.58196 | 1.58896 | 1.56496 | ||
26519 | 2008.03.17 03:27 | s/l | 3348 | 41.77 | 1.58896 | 1.58896 | 1.56496 | -2944.79 | 205918.98 |
26520 | 2008.03.17 07:30 | buy | 3349 | 41.18 | 1.58155 | 0.00000 | 0.00000 | ||
26521 | 2008.03.17 07:30 | modify | 3349 | 41.18 | 1.58155 | 1.57055 | 1.58335 | ||
26522 | 2008.03.17 12:45 | close | 3349 | 41.18 | 1.58050 | 1.57055 | 1.58335 | -452.98 | 205466.00 |
26523 | 2008.03.18 09:00 | buy | 3350 | 41.09 | 1.57535 | 0.00000 | 0.00000 | ||
26524 | 2008.03.18 09:00 | modify | 3350 | 41.09 | 1.57535 | 1.57050 | 1.59685 | ||
26525 | 2008.03.18 11:12 | modify | 3350 | 41.09 | 1.57535 | 1.57568 | 1.59685 | ||
26526 | 2008.03.18 11:17 | modify | 3350 | 41.09 | 1.57535 | 1.57849 | 1.59685 | ||
26527 | 2008.03.18 11:22 | modify | 3350 | 41.09 | 1.57535 | 1.57915 | 1.59685 | ||
26528 | 2008.03.18 11:27 | modify | 3350 | 41.09 | 1.57535 | 1.58006 | 1.59685 | ||
26529 | 2008.03.18 11:32 | modify | 3350 | 41.09 | 1.57535 | 1.58019 | 1.59685 | ||
26530 | 2008.03.18 12:14 | modify | 3350 | 41.09 | 1.57535 | 1.58024 | 1.59685 | ||
26531 | 2008.03.18 12:41 | modify | 3350 | 41.09 | 1.57535 | 1.58040 | 1.59685 | ||
26532 | 2008.03.18 13:10 | s/l | 3350 | 41.09 | 1.58040 | 1.58040 | 1.59685 | 2054.49 | 207520.49 |
26533 | 2008.03.18 19:25 | sell | 3351 | 41.50 | 1.57480 | 0.00000 | 0.00000 | ||
26534 | 2008.03.18 19:25 | modify | 3351 | 41.50 | 1.57480 | 1.57830 | 1.54480 | ||
26535 | 2008.03.18 19:36 | s/l | 3351 | 41.50 | 1.57830 | 1.57830 | 1.54480 | -1473.25 | 206047.24 |
26536 | 2008.03.18 19:51 | sell | 3352 | 41.21 | 1.57228 | 0.00000 | 0.00000 | ||
26537 | 2008.03.18 19:51 | modify | 3352 | 41.21 | 1.57228 | 1.57578 | 1.54228 | ||
26538 | 2008.03.18 23:00 | buy | 3353 | 40.74 | 1.56225 | 0.00000 | 0.00000 | ||
26539 | 2008.03.18 23:00 | modify | 3353 | 40.74 | 1.56225 | 1.55125 | 1.56405 | ||
26540 | 2008.03.18 23:19 | t/p | 3353 | 40.74 | 1.56405 | 1.55125 | 1.56405 | 712.95 | 206760.19 |
26541 | 2008.03.19 00:01 | buy | 3354 | 40.75 | 1.56375 | 0.00000 | 0.00000 | ||
26542 | 2008.03.19 00:02 | modify | 3354 | 40.75 | 1.56375 | 1.55675 | 1.58075 | ||
26543 | 2008.03.19 01:15 | sell | 3355 | 42.01 | 1.56670 | 0.00000 | 0.00000 | ||
26544 | 2008.03.19 01:15 | modify | 3355 | 42.01 | 1.56670 | 1.57770 | 1.56490 | ||
26545 | 2008.03.19 02:02 | t/p | 3355 | 42.01 | 1.56490 | 1.57770 | 1.56490 | 735.17 | 207495.36 |
26546 | 2008.03.19 03:00 | sell | 3356 | 42.16 | 1.56760 | 0.00000 | 0.00000 | ||
26547 | 2008.03.19 03:00 | modify | 3356 | 42.16 | 1.56760 | 1.57860 | 1.56580 | ||
26548 | 2008.03.19 05:18 | modify | 3354 | 40.75 | 1.56375 | 1.56375 | 1.58075 | ||
26549 | 2008.03.19 05:45 | modify | 3354 | 40.75 | 1.56375 | 1.56396 | 1.58075 | ||
26550 | 2008.03.19 05:50 | modify | 3354 | 40.75 | 1.56375 | 1.56458 | 1.58075 | ||
26551 | 2008.03.19 06:01 | modify | 3354 | 40.75 | 1.56375 | 1.56462 | 1.58075 | ||
26552 | 2008.03.19 06:17 | modify | 3354 | 40.75 | 1.56375 | 1.56470 | 1.58075 | ||
26553 | 2008.03.19 06:23 | modify | 3354 | 40.75 | 1.56375 | 1.56471 | 1.58075 | ||
26554 | 2008.03.19 06:28 | modify | 3354 | 40.75 | 1.56375 | 1.56516 | 1.58075 | ||
26555 | 2008.03.19 06:34 | modify | 3354 | 40.75 | 1.56375 | 1.56519 | 1.58075 | ||
26556 | 2008.03.19 06:40 | modify | 3354 | 40.75 | 1.56375 | 1.56523 | 1.58075 | ||
26557 | 2008.03.19 08:10 | modify | 3354 | 40.75 | 1.56375 | 1.56525 | 1.58075 | ||
26558 | 2008.03.19 09:46 | modify | 3354 | 40.75 | 1.56375 | 1.56527 | 1.58075 | ||
26559 | 2008.03.19 09:50 | s/l | 3352 | 41.21 | 1.57578 | 1.57578 | 1.54228 | -1486.28 | 206009.08 |
26560 | 2008.03.19 09:51 | modify | 3354 | 40.75 | 1.56375 | 1.56769 | 1.58075 | ||
26561 | 2008.03.19 10:10 | modify | 3354 | 40.75 | 1.56375 | 1.56777 | 1.58075 | ||
26562 | 2008.03.19 10:12 | s/l | 3356 | 42.16 | 1.57860 | 1.57860 | 1.56580 | -4658.68 | 201350.40 |
26563 | 2008.03.19 14:17 | s/l | 3354 | 40.75 | 1.56777 | 1.56777 | 1.58075 | 1617.77 | 202968.17 |
26564 | 2008.03.19 16:40 | sell | 3357 | 40.59 | 1.56370 | 0.00000 | 0.00000 | ||
26565 | 2008.03.19 16:40 | modify | 3357 | 40.59 | 1.56370 | 1.56720 | 1.53370 | ||
26566 | 2008.03.19 18:59 | s/l | 3357 | 40.59 | 1.56720 | 1.56720 | 1.53370 | -1440.95 | 201527.22 |
26567 | 2008.03.19 19:50 | sell | 3358 | 40.31 | 1.55930 | 0.00000 | 0.00000 | ||
26568 | 2008.03.19 19:50 | modify | 3358 | 40.31 | 1.55930 | 1.56280 | 1.52930 | ||
26569 | 2008.03.19 22:01 | s/l | 3358 | 40.31 | 1.56280 | 1.56280 | 1.52930 | -1431.01 | 200096.21 |
26570 | 2008.03.20 00:15 | sell | 3359 | 40.02 | 1.56430 | 0.00000 | 0.00000 | ||
26571 | 2008.03.20 00:15 | modify | 3359 | 40.02 | 1.56430 | 1.57530 | 1.56250 | ||
26572 | 2008.03.20 00:52 | t/p | 3359 | 40.02 | 1.56250 | 1.57530 | 1.56250 | 700.35 | 200796.56 |
26573 | 2008.03.20 02:00 | buy | 3360 | 40.16 | 1.55855 | 0.00000 | 0.00000 | ||
26574 | 2008.03.20 02:00 | modify | 3360 | 40.16 | 1.55855 | 1.55155 | 1.57555 | ||
26575 | 2008.03.20 09:00 | buy | 3361 | 38.86 | 1.55815 | 0.00000 | 0.00000 | ||
26576 | 2008.03.20 09:00 | modify | 3361 | 38.86 | 1.55815 | 1.55290 | 1.57615 | ||
26577 | 2008.03.20 10:28 | s/l | 3361 | 38.86 | 1.55290 | 1.55290 | 1.57615 | -2059.58 | 198736.98 |
26578 | 2008.03.20 10:28 | s/l | 3360 | 40.16 | 1.55155 | 1.55155 | 1.57555 | -2831.28 | 195905.70 |
26579 | 2008.03.20 10:40 | sell | 3362 | 39.18 | 1.54920 | 0.00000 | 0.00000 | ||
26580 | 2008.03.20 10:40 | modify | 3362 | 39.18 | 1.54920 | 1.55270 | 1.51920 | ||
26581 | 2008.03.20 18:30 | sell | 3363 | 38.18 | 1.54630 | 0.00000 | 0.00000 | ||
26582 | 2008.03.20 18:30 | modify | 3363 | 38.18 | 1.54630 | 1.55730 | 1.54450 | ||
26583 | 2008.03.20 19:15 | t/p | 3363 | 38.18 | 1.54450 | 1.55730 | 1.54450 | 668.15 | 196573.85 |
26584 | 2008.03.20 23:45 | sell | 3364 | 38.44 | 1.54470 | 0.00000 | 0.00000 | ||
26585 | 2008.03.20 23:45 | modify | 3364 | 38.44 | 1.54470 | 1.55570 | 1.54290 | ||
26586 | 2008.03.21 01:03 | t/p | 3364 | 38.44 | 1.54290 | 1.55570 | 1.54290 | 650.94 | 197224.79 |
26587 | 2008.03.21 07:00 | sell | 3365 | 38.62 | 1.54400 | 0.00000 | 0.00000 | ||
26588 | 2008.03.21 07:00 | modify | 3365 | 38.62 | 1.54400 | 1.55500 | 1.54220 | ||
26589 | 2008.03.21 09:00 | sell | 3366 | 37.13 | 1.54580 | 0.00000 | 0.00000 | ||
26590 | 2008.03.21 09:01 | modify | 3366 | 37.13 | 1.54580 | 1.55070 | 1.52130 | ||
26591 | 2008.03.21 11:45 | close | 3365 | 38.62 | 1.54405 | 1.55500 | 1.54220 | -38.62 | 197186.17 |
26592 | 2008.03.24 00:00 | modify | 3366 | 37.13 | 1.54580 | 1.54472 | 1.52130 | ||
26593 | 2008.03.24 00:00 | modify | 3362 | 39.18 | 1.54920 | 1.54840 | 1.51920 | ||
26594 | 2008.03.24 00:06 | modify | 3366 | 37.13 | 1.54580 | 1.54458 | 1.52130 | ||
26595 | 2008.03.24 00:06 | modify | 3362 | 39.18 | 1.54920 | 1.54830 | 1.51920 | ||
26596 | 2008.03.24 00:11 | modify | 3366 | 37.13 | 1.54580 | 1.54431 | 1.52130 | ||
26597 | 2008.03.24 00:12 | modify | 3362 | 39.18 | 1.54920 | 1.54810 | 1.51920 | ||
26598 | 2008.03.24 00:16 | modify | 3366 | 37.13 | 1.54580 | 1.54408 | 1.52130 | ||
26599 | 2008.03.24 00:22 | modify | 3366 | 37.13 | 1.54580 | 1.54398 | 1.52130 | ||
26600 | 2008.03.24 00:22 | modify | 3362 | 39.18 | 1.54920 | 1.54800 | 1.51920 | ||
26601 | 2008.03.24 00:56 | modify | 3366 | 37.13 | 1.54580 | 1.54390 | 1.52130 | ||
26602 | 2008.03.24 00:56 | modify | 3362 | 39.18 | 1.54920 | 1.54792 | 1.51920 | ||
26603 | 2008.03.24 01:01 | buy | 3367 | 38.09 | 1.54075 | 0.00000 | 0.00000 | ||
26604 | 2008.03.24 01:02 | modify | 3367 | 38.09 | 1.54075 | 1.53375 | 1.55775 | ||
26605 | 2008.03.24 01:02 | modify | 3366 | 37.13 | 1.54580 | 1.54376 | 1.52130 | ||
26606 | 2008.03.24 01:08 | modify | 3366 | 37.13 | 1.54580 | 1.54374 | 1.52130 | ||
26607 | 2008.03.24 01:14 | modify | 3366 | 37.13 | 1.54580 | 1.54366 | 1.52130 | ||
26608 | 2008.03.24 01:19 | modify | 3366 | 37.13 | 1.54580 | 1.54356 | 1.52130 | ||
26609 | 2008.03.24 01:41 | modify | 3366 | 37.13 | 1.54580 | 1.54325 | 1.52130 | ||
26610 | 2008.03.24 01:41 | modify | 3362 | 39.18 | 1.54920 | 1.54775 | 1.51920 | ||
26611 | 2008.03.24 01:57 | modify | 3366 | 37.13 | 1.54580 | 1.54310 | 1.52130 | ||
26612 | 2008.03.24 01:57 | modify | 3362 | 39.18 | 1.54920 | 1.54765 | 1.51920 | ||
26613 | 2008.03.24 02:02 | modify | 3366 | 37.13 | 1.54580 | 1.54286 | 1.52130 | ||
26614 | 2008.03.24 02:02 | modify | 3362 | 39.18 | 1.54920 | 1.54750 | 1.51920 | ||
26615 | 2008.03.24 02:07 | modify | 3366 | 37.13 | 1.54580 | 1.54276 | 1.52130 | ||
26616 | 2008.03.24 02:07 | modify | 3362 | 39.18 | 1.54920 | 1.54740 | 1.51920 | ||
26617 | 2008.03.24 02:18 | modify | 3366 | 37.13 | 1.54580 | 1.54266 | 1.52130 | ||
26618 | 2008.03.24 02:18 | modify | 3362 | 39.18 | 1.54920 | 1.54730 | 1.51920 | ||
26619 | 2008.03.24 02:49 | modify | 3366 | 37.13 | 1.54580 | 1.54223 | 1.52130 | ||
26620 | 2008.03.24 02:49 | modify | 3362 | 39.18 | 1.54920 | 1.54700 | 1.51920 | ||
26621 | 2008.03.24 02:54 | modify | 3366 | 37.13 | 1.54580 | 1.54079 | 1.52130 | ||
26622 | 2008.03.24 02:54 | modify | 3362 | 39.18 | 1.54920 | 1.54600 | 1.51920 | ||
26623 | 2008.03.24 02:59 | modify | 3366 | 37.13 | 1.54580 | 1.53841 | 1.52130 | ||
26624 | 2008.03.24 02:59 | modify | 3362 | 39.18 | 1.54920 | 1.54400 | 1.51920 | ||
26625 | 2008.03.24 03:04 | modify | 3366 | 37.13 | 1.54580 | 1.53818 | 1.52130 | ||
26626 | 2008.03.24 03:04 | modify | 3362 | 39.18 | 1.54920 | 1.54394 | 1.51920 | ||
26627 | 2008.03.24 03:09 | modify | 3366 | 37.13 | 1.54580 | 1.53757 | 1.52130 | ||
26628 | 2008.03.24 03:10 | modify | 3362 | 39.18 | 1.54920 | 1.54374 | 1.51920 | ||
26629 | 2008.03.24 03:14 | modify | 3366 | 37.13 | 1.54580 | 1.53721 | 1.52130 | ||
26630 | 2008.03.24 03:15 | modify | 3362 | 39.18 | 1.54920 | 1.54364 | 1.51920 | ||
26631 | 2008.03.24 03:20 | close | 3366 | 37.13 | 1.53595 | 1.53721 | 1.52130 | 3617.71 | 200803.89 |
26632 | 2008.03.24 03:20 | modify | 3362 | 39.18 | 1.54920 | 1.54354 | 1.51920 | ||
26633 | 2008.03.24 03:26 | modify | 3362 | 39.18 | 1.54920 | 1.54344 | 1.51920 | ||
26634 | 2008.03.24 04:13 | modify | 3362 | 39.18 | 1.54920 | 1.54337 | 1.51920 | ||
26635 | 2008.03.24 04:21 | modify | 3362 | 39.18 | 1.54920 | 1.54327 | 1.51920 | ||
26636 | 2008.03.24 04:29 | modify | 3362 | 39.18 | 1.54920 | 1.54307 | 1.51920 | ||
26637 | 2008.03.24 04:34 | modify | 3362 | 39.18 | 1.54920 | 1.54257 | 1.51920 | ||
26638 | 2008.03.24 04:41 | modify | 3362 | 39.18 | 1.54920 | 1.54237 | 1.51920 | ||
26639 | 2008.03.24 04:46 | modify | 3362 | 39.18 | 1.54920 | 1.54227 | 1.51920 | ||
26640 | 2008.03.24 07:45 | sell | 3368 | 40.77 | 1.53770 | 0.00000 | 0.00000 | ||
26641 | 2008.03.24 07:45 | modify | 3368 | 40.77 | 1.53770 | 1.54870 | 1.53590 | ||
26642 | 2008.03.24 11:08 | s/l | 3362 | 39.18 | 1.54227 | 1.54227 | 1.51920 | 2651.23 | 203455.11 |
26643 | 2008.03.24 11:16 | modify | 3367 | 38.09 | 1.54075 | 1.54080 | 1.55775 | ||
26644 | 2008.03.24 15:00 | s/l | 3367 | 38.09 | 1.54080 | 1.54080 | 1.55775 | -0.01 | 203455.10 |
26645 | 2008.03.24 15:30 | close | 3368 | 40.77 | 1.53845 | 1.54870 | 1.53590 | -326.17 | 203128.93 |
26646 | 2008.03.25 09:00 | buy | 3369 | 40.63 | 1.55435 | 0.00000 | 0.00000 | ||
26647 | 2008.03.25 09:00 | modify | 3369 | 40.63 | 1.55435 | 1.54880 | 1.57385 | ||
26648 | 2008.03.25 11:53 | modify | 3369 | 40.63 | 1.55435 | 1.55450 | 1.57385 | ||
26649 | 2008.03.25 11:58 | modify | 3369 | 40.63 | 1.55435 | 1.55473 | 1.57385 | ||
26650 | 2008.03.25 12:13 | modify | 3369 | 40.63 | 1.55435 | 1.55488 | 1.57385 | ||
26651 | 2008.03.25 12:18 | modify | 3369 | 40.63 | 1.55435 | 1.55657 | 1.57385 | ||
26652 | 2008.03.25 13:33 | modify | 3369 | 40.63 | 1.55435 | 1.55670 | 1.57385 | ||
26653 | 2008.03.25 13:59 | modify | 3369 | 40.63 | 1.55435 | 1.55680 | 1.57385 | ||
26654 | 2008.03.25 14:15 | s/l | 3369 | 40.63 | 1.55680 | 1.55680 | 1.57385 | 975.11 | 204104.04 |
26655 | 2008.03.26 02:00 | sell | 3370 | 40.82 | 1.56380 | 0.00000 | 0.00000 | ||
26656 | 2008.03.26 02:01 | modify | 3370 | 40.82 | 1.56380 | 1.57080 | 1.54680 | ||
26657 | 2008.03.26 05:45 | buy | 3371 | 39.68 | 1.56205 | 0.00000 | 0.00000 | ||
26658 | 2008.03.26 05:45 | modify | 3371 | 39.68 | 1.56205 | 1.55105 | 1.56385 | ||
26659 | 2008.03.26 07:18 | modify | 3370 | 40.82 | 1.56380 | 1.56379 | 1.54680 | ||
26660 | 2008.03.26 07:24 | modify | 3370 | 40.82 | 1.56380 | 1.56376 | 1.54680 | ||
26661 | 2008.03.26 07:29 | modify | 3370 | 40.82 | 1.56380 | 1.56346 | 1.54680 | ||
26662 | 2008.03.26 10:01 | s/l | 3370 | 40.82 | 1.56346 | 1.56346 | 1.54680 | 118.38 | 204222.42 |
26663 | 2008.03.26 10:05 | t/p | 3371 | 39.68 | 1.56385 | 1.55105 | 1.56385 | 694.40 | 204916.82 |
26664 | 2008.03.26 10:10 | buy | 3372 | 40.98 | 1.56725 | 0.00000 | 0.00000 | ||
26665 | 2008.03.26 10:10 | modify | 3372 | 40.98 | 1.56725 | 1.56375 | 1.59725 | ||
26666 | 2008.03.26 21:00 | modify | 3372 | 40.98 | 1.56725 | 1.56749 | 1.59725 | ||
26667 | 2008.03.26 21:08 | modify | 3372 | 40.98 | 1.56725 | 1.56754 | 1.59725 | ||
26668 | 2008.03.26 21:13 | modify | 3372 | 40.98 | 1.56725 | 1.56848 | 1.59725 | ||
26669 | 2008.03.26 21:28 | modify | 3372 | 40.98 | 1.56725 | 1.56863 | 1.59725 | ||
26670 | 2008.03.26 21:34 | modify | 3372 | 40.98 | 1.56725 | 1.56969 | 1.59725 | ||
26671 | 2008.03.26 21:46 | modify | 3372 | 40.98 | 1.56725 | 1.56975 | 1.59725 | ||
26672 | 2008.03.27 03:00 | buy | 3373 | 40.81 | 1.58095 | 0.00000 | 0.00000 | ||
26673 | 2008.03.27 03:00 | modify | 3373 | 40.81 | 1.58095 | 1.56995 | 1.58275 | ||
26674 | 2008.03.27 09:00 | buy | 3374 | 38.80 | 1.57665 | 0.00000 | 0.00000 | ||
26675 | 2008.03.27 09:00 | modify | 3374 | 38.80 | 1.57665 | 1.57220 | 1.60765 | ||
26676 | 2008.03.27 11:12 | modify | 3374 | 38.80 | 1.57665 | 1.57666 | 1.60765 | ||
26677 | 2008.03.27 11:15 | close | 3373 | 40.81 | 1.58120 | 1.56995 | 1.58275 | 81.61 | 204998.43 |
26678 | 2008.03.27 11:17 | modify | 3374 | 38.80 | 1.57665 | 1.57842 | 1.60765 | ||
26679 | 2008.03.27 11:22 | modify | 3374 | 38.80 | 1.57665 | 1.57904 | 1.60765 | ||
26680 | 2008.03.27 11:38 | s/l | 3374 | 38.80 | 1.57904 | 1.57904 | 1.60765 | 907.92 | 205906.35 |
26681 | 2008.03.27 13:45 | close | 3372 | 40.98 | 1.57360 | 1.56975 | 1.59725 | 2603.38 | 208509.73 |
26682 | 2008.03.31 23:30 | buy | 3375 | 41.70 | 1.57745 | 0.00000 | 0.00000 | ||
26683 | 2008.03.31 23:30 | modify | 3375 | 41.70 | 1.57745 | 1.56645 | 1.57925 | ||
26684 | 2008.04.01 00:00 | buy | 3376 | 40.29 | 1.57645 | 0.00000 | 0.00000 | ||
26685 | 2008.04.01 00:01 | modify | 3376 | 40.29 | 1.57645 | 1.56945 | 1.59345 | ||
26686 | 2008.04.01 03:32 | close | 3375 | 41.70 | 1.57840 | 1.56645 | 1.57925 | 382.64 | 208892.37 |
26687 | 2008.04.01 08:22 | s/l | 3376 | 40.29 | 1.56945 | 1.56945 | 1.59345 | -2840.45 | 206051.92 |
26688 | 2008.04.01 08:25 | sell | 3377 | 41.21 | 1.56750 | 0.00000 | 0.00000 | ||
26689 | 2008.04.01 08:25 | modify | 3377 | 41.21 | 1.56750 | 1.57100 | 1.53750 | ||
26690 | 2008.04.01 23:00 | sell | 3378 | 40.40 | 1.56140 | 0.00000 | 0.00000 | ||
26691 | 2008.04.01 23:00 | modify | 3378 | 40.40 | 1.56140 | 1.57240 | 1.55960 | ||
26692 | 2008.04.02 01:39 | t/p | 3378 | 40.40 | 1.55960 | 1.57240 | 1.55960 | 684.13 | 206736.05 |
26693 | 2008.04.02 07:38 | modify | 3377 | 41.21 | 1.56750 | 1.56749 | 1.53750 | ||
26694 | 2008.04.02 07:46 | modify | 3377 | 41.21 | 1.56750 | 1.56742 | 1.53750 | ||
26695 | 2008.04.02 07:51 | modify | 3377 | 41.21 | 1.56750 | 1.56715 | 1.53750 | ||
26696 | 2008.04.02 09:45 | sell | 3379 | 40.54 | 1.56140 | 0.00000 | 0.00000 | ||
26697 | 2008.04.02 09:45 | modify | 3379 | 40.54 | 1.56140 | 1.57240 | 1.55960 | ||
26698 | 2008.04.02 13:26 | s/l | 3377 | 41.21 | 1.56715 | 1.56715 | 1.53750 | 100.30 | 206836.35 |
26699 | 2008.04.02 14:29 | t/p | 3379 | 40.54 | 1.55960 | 1.57240 | 1.55960 | 709.45 | 207545.80 |
26700 | 2008.04.03 09:00 | sell | 3380 | 41.51 | 1.56460 | 0.00000 | 0.00000 | ||
26701 | 2008.04.03 09:00 | modify | 3380 | 41.51 | 1.56460 | 1.57000 | 1.54410 | ||
26702 | 2008.04.03 09:46 | modify | 3380 | 41.51 | 1.56460 | 1.56449 | 1.54410 | ||
26703 | 2008.04.03 10:39 | modify | 3380 | 41.51 | 1.56460 | 1.56443 | 1.54410 | ||
26704 | 2008.04.03 10:44 | modify | 3380 | 41.51 | 1.56460 | 1.56364 | 1.54410 | ||
26705 | 2008.04.03 10:55 | modify | 3380 | 41.51 | 1.56460 | 1.56360 | 1.54410 | ||
26706 | 2008.04.03 11:00 | modify | 3380 | 41.51 | 1.56460 | 1.56163 | 1.54410 | ||
26707 | 2008.04.03 11:05 | modify | 3380 | 41.51 | 1.56460 | 1.55970 | 1.54410 | ||
26708 | 2008.04.03 11:20 | modify | 3380 | 41.51 | 1.56460 | 1.55967 | 1.54410 | ||
26709 | 2008.04.03 11:34 | modify | 3380 | 41.51 | 1.56460 | 1.55961 | 1.54410 | ||
26710 | 2008.04.03 11:39 | modify | 3380 | 41.51 | 1.56460 | 1.55829 | 1.54410 | ||
26711 | 2008.04.03 11:44 | modify | 3380 | 41.51 | 1.56460 | 1.55812 | 1.54410 | ||
26712 | 2008.04.03 11:49 | modify | 3380 | 41.51 | 1.56460 | 1.55795 | 1.54410 | ||
26713 | 2008.04.03 11:54 | modify | 3380 | 41.51 | 1.56460 | 1.55780 | 1.54410 | ||
26714 | 2008.04.03 12:00 | modify | 3380 | 41.51 | 1.56460 | 1.55694 | 1.54410 | ||
26715 | 2008.04.03 12:05 | close | 3380 | 41.51 | 1.55595 | 1.55694 | 1.54410 | 3569.85 | 211115.65 |
26716 | 2008.04.04 09:00 | buy | 3381 | 42.22 | 1.56615 | 0.00000 | 0.00000 | ||
26717 | 2008.04.04 09:00 | modify | 3381 | 42.22 | 1.56615 | 1.56070 | 1.58215 | ||
26718 | 2008.04.04 09:39 | modify | 3381 | 42.22 | 1.56615 | 1.56630 | 1.58215 | ||
26719 | 2008.04.04 09:44 | modify | 3381 | 42.22 | 1.56615 | 1.56762 | 1.58215 | ||
26720 | 2008.04.04 09:49 | modify | 3381 | 42.22 | 1.56615 | 1.56897 | 1.58215 | ||
26721 | 2008.04.04 09:50 | buy | 3382 | 41.37 | 1.57195 | 0.00000 | 0.00000 | ||
26722 | 2008.04.04 09:50 | modify | 3382 | 41.37 | 1.57195 | 1.56845 | 1.60195 | ||
26723 | 2008.04.04 09:57 | modify | 3381 | 42.22 | 1.56615 | 1.56900 | 1.58215 | ||
26724 | 2008.04.04 10:02 | modify | 3381 | 42.22 | 1.56615 | 1.56925 | 1.58215 | ||
26725 | 2008.04.04 11:49 | modify | 3381 | 42.22 | 1.56615 | 1.56941 | 1.58215 | ||
26726 | 2008.04.04 11:54 | modify | 3381 | 42.22 | 1.56615 | 1.56944 | 1.58215 | ||
26727 | 2008.04.04 11:59 | modify | 3381 | 42.22 | 1.56615 | 1.57055 | 1.58215 | ||
26728 | 2008.04.04 12:08 | modify | 3381 | 42.22 | 1.56615 | 1.57060 | 1.58215 | ||
26729 | 2008.04.04 12:13 | modify | 3381 | 42.22 | 1.56615 | 1.57169 | 1.58215 | ||
26730 | 2008.04.04 12:31 | modify | 3381 | 42.22 | 1.56615 | 1.57173 | 1.58215 | ||
26731 | 2008.04.04 13:16 | s/l | 3381 | 42.22 | 1.57173 | 1.57173 | 1.58215 | 2334.77 | 213450.42 |
26732 | 2008.04.04 14:43 | s/l | 3382 | 41.37 | 1.56845 | 1.56845 | 1.60195 | -1468.64 | 211981.78 |
26733 | 2008.04.04 19:45 | buy | 3383 | 42.40 | 1.57115 | 0.00000 | 0.00000 | ||
26734 | 2008.04.04 19:45 | modify | 3383 | 42.40 | 1.57115 | 1.56015 | 1.57295 | ||
26735 | 2008.04.04 20:20 | t/p | 3383 | 42.40 | 1.57295 | 1.56015 | 1.57295 | 742.00 | 212723.78 |
26736 | 2008.04.07 09:00 | sell | 3384 | 42.54 | 1.56730 | 0.00000 | 0.00000 | ||
26737 | 2008.04.07 09:00 | modify | 3384 | 42.54 | 1.56730 | 1.57250 | 1.55080 | ||
26738 | 2008.04.07 09:22 | modify | 3384 | 42.54 | 1.56730 | 1.56719 | 1.55080 | ||
26739 | 2008.04.07 09:44 | s/l | 3384 | 42.54 | 1.56719 | 1.56719 | 1.55080 | 25.52 | 212749.30 |
26740 | 2008.04.08 02:15 | buy | 3385 | 42.55 | 1.57845 | 0.00000 | 0.00000 | ||
26741 | 2008.04.08 02:15 | modify | 3385 | 42.55 | 1.57845 | 1.57495 | 1.60845 | ||
26742 | 2008.04.08 05:35 | s/l | 3385 | 42.55 | 1.57495 | 1.57495 | 1.60845 | -1510.53 | 211238.77 |
26743 | 2008.04.09 01:00 | buy | 3386 | 42.25 | 1.56925 | 0.00000 | 0.00000 | ||
26744 | 2008.04.09 01:00 | modify | 3386 | 42.25 | 1.56925 | 1.56225 | 1.58625 | ||
26745 | 2008.04.09 08:22 | modify | 3386 | 42.25 | 1.56925 | 1.56929 | 1.58625 | ||
26746 | 2008.04.09 09:00 | sell | 3387 | 41.29 | 1.57370 | 0.00000 | 0.00000 | ||
26747 | 2008.04.09 09:00 | modify | 3387 | 41.29 | 1.57370 | 1.57840 | 1.54670 | ||
26748 | 2008.04.09 15:06 | modify | 3386 | 42.25 | 1.56925 | 1.56933 | 1.58625 | ||
26749 | 2008.04.09 15:11 | modify | 3386 | 42.25 | 1.56925 | 1.56958 | 1.58625 | ||
26750 | 2008.04.09 15:42 | modify | 3386 | 42.25 | 1.56925 | 1.56959 | 1.58625 | ||
26751 | 2008.04.09 15:47 | modify | 3386 | 42.25 | 1.56925 | 1.56964 | 1.58625 | ||
26752 | 2008.04.09 15:53 | modify | 3386 | 42.25 | 1.56925 | 1.56968 | 1.58625 | ||
26753 | 2008.04.09 16:02 | modify | 3386 | 42.25 | 1.56925 | 1.56986 | 1.58625 | ||
26754 | 2008.04.09 16:22 | modify | 3386 | 42.25 | 1.56925 | 1.56997 | 1.58625 | ||
26755 | 2008.04.09 16:27 | modify | 3386 | 42.25 | 1.56925 | 1.56998 | 1.58625 | ||
26756 | 2008.04.09 16:32 | modify | 3386 | 42.25 | 1.56925 | 1.57050 | 1.58625 | ||
26757 | 2008.04.09 16:41 | modify | 3386 | 42.25 | 1.56925 | 1.57061 | 1.58625 | ||
26758 | 2008.04.09 16:56 | modify | 3386 | 42.25 | 1.56925 | 1.57066 | 1.58625 | ||
26759 | 2008.04.09 16:57 | s/l | 3387 | 41.29 | 1.57840 | 1.57840 | 1.54670 | -1961.28 | 209277.49 |
26760 | 2008.04.09 17:17 | modify | 3386 | 42.25 | 1.56925 | 1.57069 | 1.58625 | ||
26761 | 2008.04.09 17:22 | modify | 3386 | 42.25 | 1.56925 | 1.57138 | 1.58625 | ||
26762 | 2008.04.09 17:27 | modify | 3386 | 42.25 | 1.56925 | 1.57204 | 1.58625 | ||
26763 | 2008.04.09 17:32 | modify | 3386 | 42.25 | 1.56925 | 1.57248 | 1.58625 | ||
26764 | 2008.04.09 17:37 | modify | 3386 | 42.25 | 1.56925 | 1.57327 | 1.58625 | ||
26765 | 2008.04.09 18:32 | modify | 3386 | 42.25 | 1.56925 | 1.57356 | 1.58625 | ||
26766 | 2008.04.09 18:39 | modify | 3386 | 42.25 | 1.56925 | 1.57359 | 1.58625 | ||
26767 | 2008.04.09 18:44 | modify | 3386 | 42.25 | 1.56925 | 1.57379 | 1.58625 | ||
26768 | 2008.04.09 18:49 | modify | 3386 | 42.25 | 1.56925 | 1.57594 | 1.58625 | ||
26769 | 2008.04.09 18:56 | modify | 3386 | 42.25 | 1.56925 | 1.57595 | 1.58625 | ||
26770 | 2008.04.09 19:00 | t/p | 3386 | 42.25 | 1.58625 | 1.57595 | 1.58625 | 7161.37 | 216438.86 |
26771 | 2008.04.10 08:45 | buy | 3388 | 43.29 | 1.58205 | 0.00000 | 0.00000 | ||
26772 | 2008.04.10 08:45 | modify | 3388 | 43.29 | 1.58205 | 1.57105 | 1.58385 | ||
26773 | 2008.04.10 09:00 | buy | 3389 | 41.85 | 1.58145 | 0.00000 | 0.00000 | ||
26774 | 2008.04.10 09:00 | modify | 3389 | 41.85 | 1.58145 | 1.57690 | 1.60345 | ||
26775 | 2008.04.10 09:52 | t/p | 3388 | 43.29 | 1.58385 | 1.57105 | 1.58385 | 757.57 | 217196.43 |
26776 | 2008.04.10 10:29 | modify | 3389 | 41.85 | 1.58145 | 1.58154 | 1.60345 | ||
26777 | 2008.04.10 10:34 | modify | 3389 | 41.85 | 1.58145 | 1.58208 | 1.60345 | ||
26778 | 2008.04.10 10:39 | modify | 3389 | 41.85 | 1.58145 | 1.58368 | 1.60345 | ||
26779 | 2008.04.10 10:44 | modify | 3389 | 41.85 | 1.58145 | 1.58470 | 1.60345 | ||
26780 | 2008.04.10 10:49 | modify | 3389 | 41.85 | 1.58145 | 1.58537 | 1.60345 | ||
26781 | 2008.04.10 11:00 | modify | 3389 | 41.85 | 1.58145 | 1.58542 | 1.60345 | ||
26782 | 2008.04.10 11:05 | modify | 3389 | 41.85 | 1.58145 | 1.58549 | 1.60345 | ||
26783 | 2008.04.10 11:10 | modify | 3389 | 41.85 | 1.58145 | 1.58608 | 1.60345 | ||
26784 | 2008.04.10 11:15 | modify | 3389 | 41.85 | 1.58145 | 1.58788 | 1.60345 | ||
26785 | 2008.04.10 11:21 | s/l | 3389 | 41.85 | 1.58788 | 1.58788 | 1.60345 | 2670.02 | 219866.45 |
26786 | 2008.04.11 01:45 | sell | 3390 | 43.97 | 1.57520 | 0.00000 | 0.00000 | ||
26787 | 2008.04.11 01:45 | modify | 3390 | 43.97 | 1.57520 | 1.58620 | 1.57340 | ||
26788 | 2008.04.11 09:00 | sell | 3391 | 42.00 | 1.58170 | 0.00000 | 0.00000 | ||
26789 | 2008.04.11 09:00 | modify | 3391 | 42.00 | 1.58170 | 1.58690 | 1.54420 | ||
26790 | 2008.04.11 18:00 | close | 3390 | 43.97 | 1.57955 | 1.58620 | 1.57340 | -1934.69 | 217931.76 |
26791 | 2008.04.14 00:01 | modify | 3391 | 42.00 | 1.58170 | 1.57190 | 1.54420 | ||
26792 | 2008.04.14 00:06 | modify | 3391 | 42.00 | 1.58170 | 1.57177 | 1.54420 | ||
26793 | 2008.04.14 00:11 | modify | 3391 | 42.00 | 1.58170 | 1.57143 | 1.54420 | ||
26794 | 2008.04.14 00:15 | close | 3391 | 42.00 | 1.57055 | 1.57143 | 1.54420 | 4638.23 | 222569.99 |
26795 | 2008.04.14 01:00 | buy | 3392 | 44.51 | 1.57215 | 0.00000 | 0.00000 | ||
26796 | 2008.04.14 01:00 | modify | 3392 | 44.51 | 1.57215 | 1.56515 | 1.58915 | ||
26797 | 2008.04.14 04:45 | sell | 3393 | 43.14 | 1.57250 | 0.00000 | 0.00000 | ||
26798 | 2008.04.14 04:45 | modify | 3393 | 43.14 | 1.57250 | 1.58350 | 1.57070 | ||
26799 | 2008.04.14 06:02 | t/p | 3393 | 43.14 | 1.57070 | 1.58350 | 1.57070 | 754.95 | 223324.94 |
26800 | 2008.04.14 08:15 | sell | 3394 | 43.38 | 1.57350 | 0.00000 | 0.00000 | ||
26801 | 2008.04.14 08:15 | modify | 3394 | 43.38 | 1.57350 | 1.58450 | 1.57170 | ||
26802 | 2008.04.14 09:00 | sell | 3395 | 44.74 | 1.57730 | 0.00000 | 0.00000 | ||
26803 | 2008.04.14 09:00 | modify | 3395 | 44.74 | 1.57730 | 1.58190 | 1.53680 | ||
26804 | 2008.04.14 12:20 | modify | 3392 | 44.51 | 1.57215 | 1.57215 | 1.58915 | ||
26805 | 2008.04.14 12:25 | modify | 3392 | 44.51 | 1.57215 | 1.57251 | 1.58915 | ||
26806 | 2008.04.14 12:25 | s/l | 3395 | 44.74 | 1.58190 | 1.58190 | 1.53680 | -2080.41 | 221244.53 |
26807 | 2008.04.14 12:30 | modify | 3392 | 44.51 | 1.57215 | 1.57449 | 1.58915 | ||
26808 | 2008.04.14 12:35 | modify | 3392 | 44.51 | 1.57215 | 1.57464 | 1.58915 | ||
26809 | 2008.04.14 12:40 | modify | 3392 | 44.51 | 1.57215 | 1.57469 | 1.58915 | ||
26810 | 2008.04.14 12:47 | modify | 3392 | 44.51 | 1.57215 | 1.57472 | 1.58915 | ||
26811 | 2008.04.14 12:52 | modify | 3392 | 44.51 | 1.57215 | 1.57477 | 1.58915 | ||
26812 | 2008.04.14 13:05 | modify | 3392 | 44.51 | 1.57215 | 1.57481 | 1.58915 | ||
26813 | 2008.04.14 13:10 | modify | 3392 | 44.51 | 1.57215 | 1.57521 | 1.58915 | ||
26814 | 2008.04.14 13:13 | s/l | 3394 | 43.38 | 1.58450 | 1.58450 | 1.57170 | -4793.49 | 216451.04 |
26815 | 2008.04.14 13:15 | modify | 3392 | 44.51 | 1.57215 | 1.57653 | 1.58915 | ||
26816 | 2008.04.14 13:28 | modify | 3392 | 44.51 | 1.57215 | 1.57657 | 1.58915 | ||
26817 | 2008.04.14 13:33 | modify | 3392 | 44.51 | 1.57215 | 1.57760 | 1.58915 | ||
26818 | 2008.04.14 13:38 | modify | 3392 | 44.51 | 1.57215 | 1.57847 | 1.58915 | ||
26819 | 2008.04.14 13:43 | modify | 3392 | 44.51 | 1.57215 | 1.57886 | 1.58915 | ||
26820 | 2008.04.14 13:48 | modify | 3392 | 44.51 | 1.57215 | 1.57901 | 1.58915 | ||
26821 | 2008.04.14 13:56 | modify | 3392 | 44.51 | 1.57215 | 1.57916 | 1.58915 | ||
26822 | 2008.04.14 14:01 | modify | 3392 | 44.51 | 1.57215 | 1.57934 | 1.58915 | ||
26823 | 2008.04.14 14:06 | modify | 3392 | 44.51 | 1.57215 | 1.58637 | 1.58915 | ||
26824 | 2008.04.14 14:17 | s/l | 3392 | 44.51 | 1.58637 | 1.58637 | 1.58915 | 6307.06 | 222758.10 |
26825 | 2008.04.14 17:45 | buy | 3396 | 44.55 | 1.58355 | 0.00000 | 0.00000 | ||
26826 | 2008.04.14 17:45 | modify | 3396 | 44.55 | 1.58355 | 1.57255 | 1.58535 | ||
26827 | 2008.04.14 23:15 | close | 3396 | 44.55 | 1.58410 | 1.57255 | 1.58535 | 222.74 | 222980.84 |
26828 | 2008.04.14 23:15 | sell | 3397 | 44.60 | 1.58410 | 0.00000 | 0.00000 | ||
26829 | 2008.04.14 23:15 | modify | 3397 | 44.60 | 1.58410 | 1.59510 | 1.58230 | ||
26830 | 2008.04.15 00:52 | t/p | 3397 | 44.60 | 1.58230 | 1.59510 | 1.58230 | 755.26 | 223736.09 |
26831 | 2008.04.15 11:05 | sell | 3398 | 44.75 | 1.58190 | 0.00000 | 0.00000 | ||
26832 | 2008.04.15 11:05 | modify | 3398 | 44.75 | 1.58190 | 1.58540 | 1.55190 | ||
26833 | 2008.04.15 11:09 | s/l | 3398 | 44.75 | 1.58540 | 1.58540 | 1.55190 | -1588.63 | 222147.46 |
26834 | 2008.04.16 01:00 | buy | 3399 | 44.43 | 1.57835 | 0.00000 | 0.00000 | ||
26835 | 2008.04.16 01:00 | modify | 3399 | 44.43 | 1.57835 | 1.57135 | 1.59535 | ||
26836 | 2008.04.16 07:42 | modify | 3399 | 44.43 | 1.57835 | 1.57841 | 1.59535 | ||
26837 | 2008.04.16 07:54 | modify | 3399 | 44.43 | 1.57835 | 1.57843 | 1.59535 | ||
26838 | 2008.04.16 08:07 | modify | 3399 | 44.43 | 1.57835 | 1.57850 | 1.59535 | ||
26839 | 2008.04.16 08:12 | modify | 3399 | 44.43 | 1.57835 | 1.57901 | 1.59535 | ||
26840 | 2008.04.16 08:21 | modify | 3399 | 44.43 | 1.57835 | 1.57903 | 1.59535 | ||
26841 | 2008.04.16 08:31 | modify | 3399 | 44.43 | 1.57835 | 1.57929 | 1.59535 | ||
26842 | 2008.04.16 08:36 | modify | 3399 | 44.43 | 1.57835 | 1.57931 | 1.59535 | ||
26843 | 2008.04.16 08:46 | modify | 3399 | 44.43 | 1.57835 | 1.57935 | 1.59535 | ||
26844 | 2008.04.16 08:51 | modify | 3399 | 44.43 | 1.57835 | 1.57954 | 1.59535 | ||
26845 | 2008.04.16 11:00 | modify | 3399 | 44.43 | 1.57835 | 1.57959 | 1.59535 | ||
26846 | 2008.04.16 11:05 | modify | 3399 | 44.43 | 1.57835 | 1.58029 | 1.59535 | ||
26847 | 2008.04.16 11:10 | modify | 3399 | 44.43 | 1.57835 | 1.58096 | 1.59535 | ||
26848 | 2008.04.16 11:22 | modify | 3399 | 44.43 | 1.57835 | 1.58097 | 1.59535 | ||
26849 | 2008.04.16 11:27 | modify | 3399 | 44.43 | 1.57835 | 1.58101 | 1.59535 | ||
26850 | 2008.04.16 11:32 | modify | 3399 | 44.43 | 1.57835 | 1.58170 | 1.59535 | ||
26851 | 2008.04.16 11:35 | buy | 3400 | 44.24 | 1.59225 | 0.00000 | 0.00000 | ||
26852 | 2008.04.16 11:35 | modify | 3400 | 44.24 | 1.59225 | 1.58875 | 1.62225 | ||
26853 | 2008.04.16 11:37 | modify | 3399 | 44.43 | 1.57835 | 1.58379 | 1.59535 | ||
26854 | 2008.04.16 11:42 | modify | 3399 | 44.43 | 1.57835 | 1.58393 | 1.59535 | ||
26855 | 2008.04.16 11:47 | modify | 3399 | 44.43 | 1.57835 | 1.59243 | 1.59535 | ||
26856 | 2008.04.16 11:48 | t/p | 3399 | 44.43 | 1.59535 | 1.59243 | 1.59535 | 7530.88 | 229678.34 |
26857 | 2008.04.16 23:45 | buy | 3401 | 44.69 | 1.59425 | 0.00000 | 0.00000 | ||
26858 | 2008.04.16 23:45 | modify | 3401 | 44.69 | 1.59425 | 1.58325 | 1.59605 | ||
26859 | 2008.04.17 01:30 | close | 3401 | 44.69 | 1.59590 | 1.58325 | 1.59605 | 738.63 | 230416.97 |
26860 | 2008.04.17 02:00 | buy | 3402 | 44.81 | 1.59395 | 0.00000 | 0.00000 | ||
26861 | 2008.04.17 02:00 | modify | 3402 | 44.81 | 1.59395 | 1.58295 | 1.59575 | ||
26862 | 2008.04.17 09:45 | close | 3402 | 44.81 | 1.59570 | 1.58295 | 1.59575 | 761.76 | 231178.73 |
26863 | 2008.04.17 13:45 | s/l | 3400 | 44.24 | 1.58875 | 1.58875 | 1.62225 | -1547.16 | 229631.57 |
26864 | 2008.04.18 09:00 | sell | 3403 | 45.93 | 1.59330 | 0.00000 | 0.00000 | ||
26865 | 2008.04.18 09:00 | modify | 3403 | 45.93 | 1.59330 | 1.59860 | 1.56380 | ||
26866 | 2008.04.18 11:20 | sell | 3404 | 44.69 | 1.59060 | 0.00000 | 0.00000 | ||
26867 | 2008.04.18 11:20 | modify | 3404 | 44.69 | 1.59060 | 1.59410 | 1.56060 | ||
26868 | 2008.04.18 11:43 | modify | 3403 | 45.93 | 1.59330 | 1.59329 | 1.56380 | ||
26869 | 2008.04.18 11:48 | modify | 3403 | 45.93 | 1.59330 | 1.58939 | 1.56380 | ||
26870 | 2008.04.18 11:53 | modify | 3403 | 45.93 | 1.59330 | 1.58881 | 1.56380 | ||
26871 | 2008.04.18 12:09 | modify | 3403 | 45.93 | 1.59330 | 1.58879 | 1.56380 | ||
26872 | 2008.04.18 12:14 | modify | 3403 | 45.93 | 1.59330 | 1.58764 | 1.56380 | ||
26873 | 2008.04.18 12:22 | modify | 3403 | 45.93 | 1.59330 | 1.58761 | 1.56380 | ||
26874 | 2008.04.18 12:27 | modify | 3403 | 45.93 | 1.59330 | 1.58741 | 1.56380 | ||
26875 | 2008.04.18 12:31 | close | 3403 | 45.93 | 1.58524 | 1.58741 | 1.56380 | 3678.99 | 233310.56 |
26876 | 2008.04.18 13:57 | modify | 3404 | 44.69 | 1.59060 | 1.59059 | 1.56060 | ||
26877 | 2008.04.18 14:02 | modify | 3404 | 44.69 | 1.59060 | 1.59003 | 1.56060 | ||
26878 | 2008.04.18 14:27 | modify | 3404 | 44.69 | 1.59060 | 1.58991 | 1.56060 | ||
26879 | 2008.04.18 14:37 | modify | 3404 | 44.69 | 1.59060 | 1.58986 | 1.56060 | ||
26880 | 2008.04.18 14:42 | modify | 3404 | 44.69 | 1.59060 | 1.58656 | 1.56060 | ||
26881 | 2008.04.18 19:45 | sell | 3405 | 46.46 | 1.57670 | 0.00000 | 0.00000 | ||
26882 | 2008.04.18 19:45 | modify | 3405 | 46.46 | 1.57670 | 1.58770 | 1.57490 | ||
26883 | 2008.04.21 08:15 | close | 3405 | 46.46 | 1.57995 | 1.58770 | 1.57490 | -1559.48 | 231751.08 |
26884 | 2008.04.21 09:52 | s/l | 3404 | 44.69 | 1.58656 | 1.58656 | 1.56060 | 1757.84 | 233508.92 |
26885 | 2008.04.21 18:00 | buy | 3406 | 46.70 | 1.58825 | 0.00000 | 0.00000 | ||
26886 | 2008.04.21 18:00 | modify | 3406 | 46.70 | 1.58825 | 1.57725 | 1.59005 | ||
26887 | 2008.04.21 20:20 | t/p | 3406 | 46.70 | 1.59005 | 1.57725 | 1.59005 | 817.25 | 234326.17 |
26888 | 2008.04.22 03:15 | buy | 3407 | 46.87 | 1.59025 | 0.00000 | 0.00000 | ||
26889 | 2008.04.22 03:15 | modify | 3407 | 46.87 | 1.59025 | 1.57925 | 1.59205 | ||
26890 | 2008.04.22 04:08 | t/p | 3407 | 46.87 | 1.59205 | 1.57925 | 1.59205 | 820.22 | 235146.39 |
26891 | 2008.04.22 09:00 | buy | 3408 | 47.03 | 1.58425 | 0.00000 | 0.00000 | ||
26892 | 2008.04.22 09:00 | modify | 3408 | 47.03 | 1.58425 | 1.57910 | 1.62825 | ||
26893 | 2008.04.22 09:46 | modify | 3408 | 47.03 | 1.58425 | 1.58440 | 1.62825 | ||
26894 | 2008.04.22 09:51 | modify | 3408 | 47.03 | 1.58425 | 1.58449 | 1.62825 | ||
26895 | 2008.04.22 09:57 | modify | 3408 | 47.03 | 1.58425 | 1.58453 | 1.62825 | ||
26896 | 2008.04.22 10:02 | modify | 3408 | 47.03 | 1.58425 | 1.58711 | 1.62825 | ||
26897 | 2008.04.22 10:09 | modify | 3408 | 47.03 | 1.58425 | 1.58718 | 1.62825 | ||
26898 | 2008.04.22 10:14 | modify | 3408 | 47.03 | 1.58425 | 1.58904 | 1.62825 | ||
26899 | 2008.04.22 10:19 | modify | 3408 | 47.03 | 1.58425 | 1.59153 | 1.62825 | ||
26900 | 2008.04.22 10:25 | close | 3408 | 47.03 | 1.59240 | 1.59153 | 1.62825 | 3809.42 | 238955.81 |
26901 | 2008.04.22 10:45 | buy | 3409 | 47.79 | 1.59405 | 0.00000 | 0.00000 | ||
26902 | 2008.04.22 10:45 | modify | 3409 | 47.79 | 1.59405 | 1.59055 | 1.62405 | ||
26903 | 2008.04.22 15:25 | s/l | 3409 | 47.79 | 1.59055 | 1.59055 | 1.62405 | -1696.55 | 237259.26 |
26904 | 2008.04.23 03:15 | buy | 3410 | 47.45 | 1.59715 | 0.00000 | 0.00000 | ||
26905 | 2008.04.23 03:15 | modify | 3410 | 47.45 | 1.59715 | 1.58615 | 1.59895 | ||
26906 | 2008.04.23 05:19 | t/p | 3410 | 47.45 | 1.59895 | 1.58615 | 1.59895 | 830.37 | 238089.63 |
26907 | 2008.04.23 09:00 | buy | 3411 | 47.62 | 1.59625 | 0.00000 | 0.00000 | ||
26908 | 2008.04.23 09:01 | modify | 3411 | 47.62 | 1.59625 | 1.59100 | 1.61875 | ||
26909 | 2008.04.23 15:08 | s/l | 3411 | 47.62 | 1.59100 | 1.59100 | 1.61875 | -2523.86 | 235565.77 |
26910 | 2008.04.23 15:35 | sell | 3412 | 47.11 | 1.58790 | 0.00000 | 0.00000 | ||
26911 | 2008.04.23 15:35 | modify | 3412 | 47.11 | 1.58790 | 1.59140 | 1.55790 | ||
26912 | 2008.04.23 18:30 | s/l | 3412 | 47.11 | 1.59140 | 1.59140 | 1.55790 | -1672.41 | 233893.36 |
26913 | 2008.04.24 10:05 | sell | 3413 | 46.78 | 1.57920 | 0.00000 | 0.00000 | ||
26914 | 2008.04.24 10:05 | modify | 3413 | 46.78 | 1.57920 | 1.58270 | 1.54920 | ||
26915 | 2008.04.24 17:29 | modify | 3413 | 46.78 | 1.57920 | 1.57915 | 1.54920 | ||
26916 | 2008.04.24 21:45 | sell | 3414 | 46.31 | 1.56820 | 0.00000 | 0.00000 | ||
26917 | 2008.04.24 21:46 | modify | 3414 | 46.31 | 1.56820 | 1.57920 | 1.56640 | ||
26918 | 2008.04.25 06:45 | close | 3414 | 46.31 | 1.56735 | 1.57920 | 1.56640 | 344.26 | 234237.62 |
26919 | 2008.04.25 08:26 | modify | 3413 | 46.78 | 1.57920 | 1.57913 | 1.54920 | ||
26920 | 2008.04.25 08:33 | modify | 3413 | 46.78 | 1.57920 | 1.57911 | 1.54920 | ||
26921 | 2008.04.25 08:38 | modify | 3413 | 46.78 | 1.57920 | 1.57901 | 1.54920 | ||
26922 | 2008.04.25 08:43 | modify | 3413 | 46.78 | 1.57920 | 1.57895 | 1.54920 | ||
26923 | 2008.04.25 08:50 | modify | 3413 | 46.78 | 1.57920 | 1.57889 | 1.54920 | ||
26924 | 2008.04.25 08:55 | modify | 3413 | 46.78 | 1.57920 | 1.57785 | 1.54920 | ||
26925 | 2008.04.25 09:16 | modify | 3413 | 46.78 | 1.57920 | 1.57779 | 1.54920 | ||
26926 | 2008.04.25 09:21 | modify | 3413 | 46.78 | 1.57920 | 1.57664 | 1.54920 | ||
26927 | 2008.04.25 09:26 | modify | 3413 | 46.78 | 1.57920 | 1.57603 | 1.54920 | ||
26928 | 2008.04.25 09:32 | modify | 3413 | 46.78 | 1.57920 | 1.57597 | 1.54920 | ||
26929 | 2008.04.25 09:43 | modify | 3413 | 46.78 | 1.57920 | 1.57590 | 1.54920 | ||
26930 | 2008.04.25 09:48 | modify | 3413 | 46.78 | 1.57920 | 1.57492 | 1.54920 | ||
26931 | 2008.04.25 09:53 | modify | 3413 | 46.78 | 1.57920 | 1.57349 | 1.54920 | ||
26932 | 2008.04.25 09:58 | modify | 3413 | 46.78 | 1.57920 | 1.57345 | 1.54920 | ||
26933 | 2008.04.25 10:03 | modify | 3413 | 46.78 | 1.57920 | 1.57147 | 1.54920 | ||
26934 | 2008.04.25 10:08 | modify | 3413 | 46.78 | 1.57920 | 1.57138 | 1.54920 | ||
26935 | 2008.04.25 10:17 | modify | 3413 | 46.78 | 1.57920 | 1.57131 | 1.54920 | ||
26936 | 2008.04.25 10:22 | modify | 3413 | 46.78 | 1.57920 | 1.57110 | 1.54920 | ||
26937 | 2008.04.25 10:31 | modify | 3413 | 46.78 | 1.57920 | 1.57109 | 1.54920 | ||
26938 | 2008.04.25 15:45 | sell | 3415 | 46.79 | 1.56380 | 0.00000 | 0.00000 | ||
26939 | 2008.04.25 15:45 | modify | 3415 | 46.79 | 1.56380 | 1.57480 | 1.56200 | ||
26940 | 2008.04.25 16:30 | t/p | 3415 | 46.79 | 1.56200 | 1.57480 | 1.56200 | 818.82 | 235056.44 |
26941 | 2008.04.25 17:00 | sell | 3416 | 46.76 | 1.56580 | 0.00000 | 0.00000 | ||
26942 | 2008.04.25 17:00 | modify | 3416 | 46.76 | 1.56580 | 1.57680 | 1.56400 | ||
26943 | 2008.04.25 17:45 | t/p | 3416 | 46.76 | 1.56400 | 1.57680 | 1.56400 | 818.30 | 235874.74 |
26944 | 2008.04.28 23:16 | sell | 3417 | 46.91 | 1.56590 | 0.00000 | 0.00000 | ||
26945 | 2008.04.28 23:17 | modify | 3417 | 46.91 | 1.56590 | 1.57690 | 1.56410 | ||
26946 | 2008.04.29 03:54 | t/p | 3417 | 46.91 | 1.56410 | 1.57690 | 1.56410 | 794.37 | 236669.11 |
26947 | 2008.04.29 08:38 | modify | 3413 | 46.78 | 1.57920 | 1.57101 | 1.54920 | ||
26948 | 2008.04.29 08:43 | modify | 3413 | 46.78 | 1.57920 | 1.57056 | 1.54920 | ||
26949 | 2008.04.29 09:01 | modify | 3413 | 46.78 | 1.57920 | 1.57049 | 1.54920 | ||
26950 | 2008.04.29 09:06 | modify | 3413 | 46.78 | 1.57920 | 1.56839 | 1.54920 | ||
26951 | 2008.04.29 09:13 | modify | 3413 | 46.78 | 1.57920 | 1.56838 | 1.54920 | ||
26952 | 2008.04.29 09:29 | modify | 3413 | 46.78 | 1.57920 | 1.56836 | 1.54920 | ||
26953 | 2008.04.29 09:34 | modify | 3413 | 46.78 | 1.57920 | 1.56659 | 1.54920 | ||
26954 | 2008.04.29 10:04 | modify | 3413 | 46.78 | 1.57920 | 1.56639 | 1.54920 | ||
26955 | 2008.04.29 10:10 | modify | 3413 | 46.78 | 1.57920 | 1.56616 | 1.54920 | ||
26956 | 2008.04.29 13:40 | modify | 3413 | 46.78 | 1.57920 | 1.56611 | 1.54920 | ||
26957 | 2008.04.29 13:46 | modify | 3413 | 46.78 | 1.57920 | 1.56607 | 1.54920 | ||
26958 | 2008.04.29 14:38 | modify | 3413 | 46.78 | 1.57920 | 1.56601 | 1.54920 | ||
26959 | 2008.04.29 14:43 | modify | 3413 | 46.78 | 1.57920 | 1.56594 | 1.54920 | ||
26960 | 2008.04.30 10:32 | modify | 3413 | 46.78 | 1.57920 | 1.56589 | 1.54920 | ||
26961 | 2008.04.30 10:37 | modify | 3413 | 46.78 | 1.57920 | 1.56485 | 1.54920 | ||
26962 | 2008.04.30 10:42 | modify | 3413 | 46.78 | 1.57920 | 1.56402 | 1.54920 | ||
26963 | 2008.04.30 10:54 | modify | 3413 | 46.78 | 1.57920 | 1.56399 | 1.54920 | ||
26964 | 2008.04.30 11:01 | modify | 3413 | 46.78 | 1.57920 | 1.56387 | 1.54920 | ||
26965 | 2008.04.30 12:31 | modify | 3413 | 46.78 | 1.57920 | 1.56379 | 1.54920 | ||
26966 | 2008.04.30 12:43 | modify | 3413 | 46.78 | 1.57920 | 1.56376 | 1.54920 | ||
26967 | 2008.04.30 12:48 | modify | 3413 | 46.78 | 1.57920 | 1.56358 | 1.54920 | ||
26968 | 2008.04.30 14:15 | modify | 3413 | 46.78 | 1.57920 | 1.56352 | 1.54920 | ||
26969 | 2008.04.30 14:30 | modify | 3413 | 46.78 | 1.57920 | 1.56349 | 1.54920 | ||
26970 | 2008.04.30 20:40 | close | 3413 | 46.78 | 1.56195 | 1.56349 | 1.54920 | 7940.25 | 244609.36 |
26971 | 2008.04.30 20:40 | buy | 3418 | 48.92 | 1.56195 | 0.00000 | 0.00000 | ||
26972 | 2008.04.30 20:40 | modify | 3418 | 48.92 | 1.56195 | 1.55845 | 1.59195 | ||
26973 | 2008.05.01 01:00 | sell | 3419 | 47.43 | 1.56230 | 0.00000 | 0.00000 | ||
26974 | 2008.05.01 01:00 | modify | 3419 | 47.43 | 1.56230 | 1.56930 | 1.54530 | ||
26975 | 2008.05.01 08:00 | buy | 3420 | 48.89 | 1.56285 | 0.00000 | 0.00000 | ||
26976 | 2008.05.01 08:00 | modify | 3420 | 48.89 | 1.56285 | 1.55185 | 1.56465 | ||
26977 | 2008.05.01 09:20 | s/l | 3418 | 48.92 | 1.55845 | 1.55845 | 1.59195 | -1710.83 | 242898.53 |
26978 | 2008.05.01 09:24 | modify | 3419 | 47.43 | 1.56230 | 1.56228 | 1.54530 | ||
26979 | 2008.05.01 09:30 | modify | 3419 | 47.43 | 1.56230 | 1.56216 | 1.54530 | ||
26980 | 2008.05.01 09:35 | sell | 3421 | 48.44 | 1.55599 | 0.00000 | 0.00000 | ||
26981 | 2008.05.01 09:35 | modify | 3421 | 48.44 | 1.55599 | 1.55949 | 1.52599 | ||
26982 | 2008.05.01 09:35 | modify | 3419 | 47.43 | 1.56230 | 1.56177 | 1.54530 | ||
26983 | 2008.05.01 09:40 | modify | 3419 | 47.43 | 1.56230 | 1.56079 | 1.54530 | ||
26984 | 2008.05.01 09:49 | modify | 3419 | 47.43 | 1.56230 | 1.56058 | 1.54530 | ||
26985 | 2008.05.01 09:54 | modify | 3419 | 47.43 | 1.56230 | 1.55985 | 1.54530 | ||
26986 | 2008.05.01 09:57 | s/l | 3420 | 48.89 | 1.55185 | 1.55185 | 1.56465 | -5402.35 | 237496.18 |
26987 | 2008.05.01 10:44 | modify | 3419 | 47.43 | 1.56230 | 1.55984 | 1.54530 | ||
26988 | 2008.05.01 11:31 | modify | 3419 | 47.43 | 1.56230 | 1.55978 | 1.54530 | ||
26989 | 2008.05.01 14:21 | modify | 3419 | 47.43 | 1.56230 | 1.55975 | 1.54530 | ||
26990 | 2008.05.01 14:26 | modify | 3419 | 47.43 | 1.56230 | 1.55896 | 1.54530 | ||
26991 | 2008.05.01 14:31 | modify | 3419 | 47.43 | 1.56230 | 1.55824 | 1.54530 | ||
26992 | 2008.05.01 14:36 | modify | 3419 | 47.43 | 1.56230 | 1.55717 | 1.54530 | ||
26993 | 2008.05.01 14:41 | modify | 3419 | 47.43 | 1.56230 | 1.55607 | 1.54530 | ||
26994 | 2008.05.01 14:46 | modify | 3419 | 47.43 | 1.56230 | 1.55570 | 1.54530 | ||
26995 | 2008.05.01 15:52 | modify | 3419 | 47.43 | 1.56230 | 1.55569 | 1.54530 | ||
26996 | 2008.05.01 15:58 | modify | 3419 | 47.43 | 1.56230 | 1.55566 | 1.54530 | ||
26997 | 2008.05.01 16:03 | modify | 3419 | 47.43 | 1.56230 | 1.54822 | 1.54530 | ||
26998 | 2008.05.01 16:07 | t/p | 3419 | 47.43 | 1.54530 | 1.54822 | 1.54530 | 8039.38 | 245535.56 |
26999 | 2008.05.01 22:15 | sell | 3422 | 48.49 | 1.54660 | 0.00000 | 0.00000 | ||
27000 | 2008.05.01 22:15 | modify | 3422 | 48.49 | 1.54660 | 1.55760 | 1.54480 | ||
27001 | 2008.05.02 03:15 | close | 3422 | 48.49 | 1.54595 | 1.55760 | 1.54480 | 263.48 | 245799.04 |
27002 | 2008.05.02 05:19 | modify | 3421 | 48.44 | 1.55599 | 1.55598 | 1.52599 | ||
27003 | 2008.05.02 05:46 | modify | 3421 | 48.44 | 1.55599 | 1.55596 | 1.52599 | ||
27004 | 2008.05.02 05:51 | modify | 3421 | 48.44 | 1.55599 | 1.55588 | 1.52599 | ||
27005 | 2008.05.02 06:00 | modify | 3421 | 48.44 | 1.55599 | 1.55586 | 1.52599 | ||
27006 | 2008.05.02 08:00 | modify | 3421 | 48.44 | 1.55599 | 1.55585 | 1.52599 | ||
27007 | 2008.05.02 08:09 | modify | 3421 | 48.44 | 1.55599 | 1.55579 | 1.52599 | ||
27008 | 2008.05.02 08:19 | modify | 3421 | 48.44 | 1.55599 | 1.55569 | 1.52599 | ||
27009 | 2008.05.02 08:24 | modify | 3421 | 48.44 | 1.55599 | 1.55561 | 1.52599 | ||
27010 | 2008.05.02 08:29 | modify | 3421 | 48.44 | 1.55599 | 1.55458 | 1.52599 | ||
27011 | 2008.05.02 13:09 | modify | 3421 | 48.44 | 1.55599 | 1.55457 | 1.52599 | ||
27012 | 2008.05.02 13:32 | modify | 3421 | 48.44 | 1.55599 | 1.55437 | 1.52599 | ||
27013 | 2008.05.02 14:30 | modify | 3421 | 48.44 | 1.55599 | 1.55425 | 1.52599 | ||
27014 | 2008.05.02 14:35 | modify | 3421 | 48.44 | 1.55599 | 1.54845 | 1.52599 | ||
27015 | 2008.05.02 14:40 | modify | 3421 | 48.44 | 1.55599 | 1.54777 | 1.52599 | ||
27016 | 2008.05.05 00:16 | sell | 3423 | 48.84 | 1.54340 | 0.00000 | 0.00000 | ||
27017 | 2008.05.05 00:16 | modify | 3423 | 48.84 | 1.54340 | 1.55440 | 1.54160 | ||
27018 | 2008.05.05 05:37 | s/l | 3421 | 48.44 | 1.54777 | 1.54777 | 1.52599 | 3902.72 | 249701.76 |
27019 | 2008.05.05 09:00 | sell | 3424 | 48.02 | 1.54740 | 0.00000 | 0.00000 | ||
27020 | 2008.05.05 09:00 | modify | 3424 | 48.02 | 1.54740 | 1.55210 | 1.53090 | ||
27021 | 2008.05.05 13:15 | close | 3423 | 48.84 | 1.54545 | 1.55440 | 1.54160 | -1025.64 | 248676.12 |
27022 | 2008.05.05 16:09 | modify | 3424 | 48.02 | 1.54740 | 1.54733 | 1.53090 | ||
27023 | 2008.05.05 16:14 | modify | 3424 | 48.02 | 1.54740 | 1.54705 | 1.53090 | ||
27024 | 2008.05.05 16:55 | s/l | 3424 | 48.02 | 1.54705 | 1.54705 | 1.53090 | 144.06 | 248820.18 |
27025 | 2008.05.06 09:00 | buy | 3425 | 49.76 | 1.54985 | 0.00000 | 0.00000 | ||
27026 | 2008.05.06 09:00 | modify | 3425 | 49.76 | 1.54985 | 1.54480 | 1.57135 | ||
27027 | 2008.05.06 09:40 | sell | 3426 | 47.80 | 1.54570 | 0.00000 | 0.00000 | ||
27028 | 2008.05.06 09:40 | modify | 3426 | 47.80 | 1.54570 | 1.54920 | 1.51570 | ||
27029 | 2008.05.06 10:55 | s/l | 3426 | 47.80 | 1.54920 | 1.54920 | 1.51570 | -1696.90 | 247123.28 |
27030 | 2008.05.06 13:45 | modify | 3425 | 49.76 | 1.54985 | 1.54988 | 1.57135 | ||
27031 | 2008.05.06 13:50 | modify | 3425 | 49.76 | 1.54985 | 1.55130 | 1.57135 | ||
27032 | 2008.05.06 15:06 | modify | 3425 | 49.76 | 1.54985 | 1.55140 | 1.57135 | ||
27033 | 2008.05.06 15:11 | modify | 3425 | 49.76 | 1.54985 | 1.55159 | 1.57135 | ||
27034 | 2008.05.06 15:16 | modify | 3425 | 49.76 | 1.54985 | 1.55308 | 1.57135 | ||
27035 | 2008.05.06 15:41 | modify | 3425 | 49.76 | 1.54985 | 1.55314 | 1.57135 | ||
27036 | 2008.05.06 15:46 | modify | 3425 | 49.76 | 1.54985 | 1.55374 | 1.57135 | ||
27037 | 2008.05.06 16:05 | modify | 3425 | 49.76 | 1.54985 | 1.55388 | 1.57135 | ||
27038 | 2008.05.06 16:10 | modify | 3425 | 49.76 | 1.54985 | 1.55542 | 1.57135 | ||
27039 | 2008.05.06 16:15 | modify | 3425 | 49.76 | 1.54985 | 1.55647 | 1.57135 | ||
27040 | 2008.05.06 16:20 | modify | 3425 | 49.76 | 1.54985 | 1.55725 | 1.57135 | ||
27041 | 2008.05.06 16:25 | close | 3425 | 49.76 | 1.55820 | 1.55725 | 1.57135 | 4130.08 | 251253.36 |
27042 | 2008.05.07 21:45 | sell | 3427 | 50.25 | 1.54030 | 0.00000 | 0.00000 | ||
27043 | 2008.05.07 21:45 | modify | 3427 | 50.25 | 1.54030 | 1.55130 | 1.53850 | ||
27044 | 2008.05.07 22:23 | t/p | 3427 | 50.25 | 1.53850 | 1.55130 | 1.53850 | 879.37 | 252132.73 |
27045 | 2008.05.08 02:00 | buy | 3428 | 50.43 | 1.53435 | 0.00000 | 0.00000 | ||
27046 | 2008.05.08 02:00 | modify | 3428 | 50.43 | 1.53435 | 1.52735 | 1.55135 | ||
27047 | 2008.05.08 08:45 | sell | 3429 | 48.88 | 1.53440 | 0.00000 | 0.00000 | ||
27048 | 2008.05.08 08:45 | modify | 3429 | 48.88 | 1.53440 | 1.54540 | 1.53260 | ||
27049 | 2008.05.08 09:00 | sell | 3430 | 50.36 | 1.53400 | 0.00000 | 0.00000 | ||
27050 | 2008.05.08 09:00 | modify | 3430 | 50.36 | 1.53400 | 1.53910 | 1.50600 | ||
27051 | 2008.05.08 09:11 | t/p | 3429 | 48.88 | 1.53260 | 1.54540 | 1.53260 | 855.40 | 252988.13 |
27052 | 2008.05.08 12:45 | sell | 3431 | 50.54 | 1.53520 | 0.00000 | 0.00000 | ||
27053 | 2008.05.08 12:45 | modify | 3431 | 50.54 | 1.53520 | 1.54620 | 1.53340 | ||
27054 | 2008.05.08 14:26 | t/p | 3431 | 50.54 | 1.53340 | 1.54620 | 1.53340 | 884.45 | 253872.58 |
27055 | 2008.05.08 15:08 | s/l | 3430 | 50.36 | 1.53910 | 1.53910 | 1.50600 | -2593.54 | 251279.04 |
27056 | 2008.05.08 15:40 | buy | 3432 | 49.62 | 1.54355 | 0.00000 | 0.00000 | ||
27057 | 2008.05.08 15:40 | modify | 3432 | 49.62 | 1.54355 | 1.54005 | 1.57355 | ||
27058 | 2008.05.08 16:12 | s/l | 3432 | 49.62 | 1.54005 | 1.54005 | 1.57355 | -1761.51 | 249517.53 |
27059 | 2008.05.08 20:16 | modify | 3428 | 50.43 | 1.53435 | 1.53456 | 1.55135 | ||
27060 | 2008.05.08 20:21 | modify | 3428 | 50.43 | 1.53435 | 1.53460 | 1.55135 | ||
27061 | 2008.05.08 20:26 | modify | 3428 | 50.43 | 1.53435 | 1.53467 | 1.55135 | ||
27062 | 2008.05.08 20:43 | modify | 3428 | 50.43 | 1.53435 | 1.53471 | 1.55135 | ||
27063 | 2008.05.08 20:49 | modify | 3428 | 50.43 | 1.53435 | 1.53480 | 1.55135 | ||
27064 | 2008.05.08 21:00 | modify | 3428 | 50.43 | 1.53435 | 1.53492 | 1.55135 | ||
27065 | 2008.05.08 21:14 | modify | 3428 | 50.43 | 1.53435 | 1.53495 | 1.55135 | ||
27066 | 2008.05.08 21:22 | modify | 3428 | 50.43 | 1.53435 | 1.53498 | 1.55135 | ||
27067 | 2008.05.08 21:31 | modify | 3428 | 50.43 | 1.53435 | 1.53499 | 1.55135 | ||
27068 | 2008.05.08 21:36 | modify | 3428 | 50.43 | 1.53435 | 1.53502 | 1.55135 | ||
27069 | 2008.05.08 21:46 | modify | 3428 | 50.43 | 1.53435 | 1.53507 | 1.55135 | ||
27070 | 2008.05.08 21:51 | modify | 3428 | 50.43 | 1.53435 | 1.53509 | 1.55135 | ||
27071 | 2008.05.08 23:03 | modify | 3428 | 50.43 | 1.53435 | 1.53513 | 1.55135 | ||
27072 | 2008.05.08 23:08 | modify | 3428 | 50.43 | 1.53435 | 1.53523 | 1.55135 | ||
27073 | 2008.05.08 23:14 | modify | 3428 | 50.43 | 1.53435 | 1.53580 | 1.55135 | ||
27074 | 2008.05.08 23:19 | modify | 3428 | 50.43 | 1.53435 | 1.53605 | 1.55135 | ||
27075 | 2008.05.08 23:51 | modify | 3428 | 50.43 | 1.53435 | 1.53607 | 1.55135 | ||
27076 | 2008.05.08 23:56 | modify | 3428 | 50.43 | 1.53435 | 1.53643 | 1.55135 | ||
27077 | 2008.05.09 01:19 | modify | 3428 | 50.43 | 1.53435 | 1.53645 | 1.55135 | ||
27078 | 2008.05.09 01:25 | modify | 3428 | 50.43 | 1.53435 | 1.53664 | 1.55135 | ||
27079 | 2008.05.09 01:30 | modify | 3428 | 50.43 | 1.53435 | 1.53668 | 1.55135 | ||
27080 | 2008.05.09 01:35 | modify | 3428 | 50.43 | 1.53435 | 1.53680 | 1.55135 | ||
27081 | 2008.05.09 01:40 | modify | 3428 | 50.43 | 1.53435 | 1.53738 | 1.55135 | ||
27082 | 2008.05.09 01:46 | modify | 3428 | 50.43 | 1.53435 | 1.53754 | 1.55135 | ||
27083 | 2008.05.09 03:05 | modify | 3428 | 50.43 | 1.53435 | 1.53757 | 1.55135 | ||
27084 | 2008.05.09 03:17 | modify | 3428 | 50.43 | 1.53435 | 1.53762 | 1.55135 | ||
27085 | 2008.05.09 03:22 | modify | 3428 | 50.43 | 1.53435 | 1.53826 | 1.55135 | ||
27086 | 2008.05.09 03:27 | modify | 3428 | 50.43 | 1.53435 | 1.53885 | 1.55135 | ||
27087 | 2008.05.09 03:33 | modify | 3428 | 50.43 | 1.53435 | 1.53898 | 1.55135 | ||
27088 | 2008.05.09 03:39 | modify | 3428 | 50.43 | 1.53435 | 1.53900 | 1.55135 | ||
27089 | 2008.05.09 07:41 | modify | 3428 | 50.43 | 1.53435 | 1.53907 | 1.55135 | ||
27090 | 2008.05.09 08:01 | modify | 3428 | 50.43 | 1.53435 | 1.53922 | 1.55135 | ||
27091 | 2008.05.09 08:06 | modify | 3428 | 50.43 | 1.53435 | 1.54033 | 1.55135 | ||
27092 | 2008.05.09 09:00 | sell | 3433 | 49.46 | 1.54530 | 0.00000 | 0.00000 | ||
27093 | 2008.05.09 09:00 | modify | 3433 | 49.46 | 1.54530 | 1.55060 | 1.51030 | ||
27094 | 2008.05.09 09:35 | modify | 3428 | 50.43 | 1.53435 | 1.54042 | 1.55135 | ||
27095 | 2008.05.09 09:42 | modify | 3428 | 50.43 | 1.53435 | 1.54043 | 1.55135 | ||
27096 | 2008.05.09 19:18 | modify | 3428 | 50.43 | 1.53435 | 1.54054 | 1.55135 | ||
27097 | 2008.05.09 19:48 | modify | 3428 | 50.43 | 1.53435 | 1.54062 | 1.55135 | ||
27098 | 2008.05.09 19:53 | modify | 3428 | 50.43 | 1.53435 | 1.54066 | 1.55135 | ||
27099 | 2008.05.09 20:07 | modify | 3428 | 50.43 | 1.53435 | 1.54072 | 1.55135 | ||
27100 | 2008.05.09 20:12 | modify | 3428 | 50.43 | 1.53435 | 1.54086 | 1.55135 | ||
27101 | 2008.05.09 20:18 | modify | 3428 | 50.43 | 1.53435 | 1.54090 | 1.55135 | ||
27102 | 2008.05.09 20:24 | modify | 3428 | 50.43 | 1.53435 | 1.54099 | 1.55135 | ||
27103 | 2008.05.09 20:29 | modify | 3428 | 50.43 | 1.53435 | 1.54102 | 1.55135 | ||
27104 | 2008.05.09 20:35 | modify | 3428 | 50.43 | 1.53435 | 1.54158 | 1.55135 | ||
27105 | 2008.05.09 20:40 | modify | 3428 | 50.43 | 1.53435 | 1.54186 | 1.55135 | ||
27106 | 2008.05.09 20:47 | modify | 3428 | 50.43 | 1.53435 | 1.54193 | 1.55135 | ||
27107 | 2008.05.09 20:53 | modify | 3428 | 50.43 | 1.53435 | 1.54200 | 1.55135 | ||
27108 | 2008.05.09 20:59 | modify | 3428 | 50.43 | 1.53435 | 1.54224 | 1.55135 | ||
27109 | 2008.05.09 21:04 | modify | 3428 | 50.43 | 1.53435 | 1.54290 | 1.55135 | ||
27110 | 2008.05.09 21:20 | modify | 3428 | 50.43 | 1.53435 | 1.54292 | 1.55135 | ||
27111 | 2008.05.09 21:25 | modify | 3428 | 50.43 | 1.53435 | 1.54333 | 1.55135 | ||
27112 | 2008.05.09 21:31 | modify | 3428 | 50.43 | 1.53435 | 1.54343 | 1.55135 | ||
27113 | 2008.05.09 21:36 | modify | 3428 | 50.43 | 1.53435 | 1.54345 | 1.55135 | ||
27114 | 2008.05.09 21:51 | modify | 3428 | 50.43 | 1.53435 | 1.54351 | 1.55135 | ||
27115 | 2008.05.09 21:57 | modify | 3428 | 50.43 | 1.53435 | 1.54374 | 1.55135 | ||
27116 | 2008.05.09 22:24 | modify | 3428 | 50.43 | 1.53435 | 1.54381 | 1.55135 | ||
27117 | 2008.05.09 22:29 | modify | 3428 | 50.43 | 1.53435 | 1.54384 | 1.55135 | ||
27118 | 2008.05.09 22:44 | modify | 3428 | 50.43 | 1.53435 | 1.54393 | 1.55135 | ||
27119 | 2008.05.09 22:50 | modify | 3428 | 50.43 | 1.53435 | 1.54414 | 1.55135 | ||
27120 | 2008.05.09 22:58 | modify | 3428 | 50.43 | 1.53435 | 1.54418 | 1.55135 | ||
27121 | 2008.05.12 03:34 | s/l | 3428 | 50.43 | 1.54418 | 1.54418 | 1.55135 | 4949.79 | 254467.32 |
27122 | 2008.05.12 04:58 | modify | 3433 | 49.46 | 1.54530 | 1.54517 | 1.51030 | ||
27123 | 2008.05.12 05:04 | modify | 3433 | 49.46 | 1.54530 | 1.54476 | 1.51030 | ||
27124 | 2008.05.12 05:11 | modify | 3433 | 49.46 | 1.54530 | 1.54465 | 1.51030 | ||
27125 | 2008.05.12 05:17 | modify | 3433 | 49.46 | 1.54530 | 1.54462 | 1.51030 | ||
27126 | 2008.05.12 05:22 | modify | 3433 | 49.46 | 1.54530 | 1.54452 | 1.51030 | ||
27127 | 2008.05.12 05:32 | modify | 3433 | 49.46 | 1.54530 | 1.54445 | 1.51030 | ||
27128 | 2008.05.12 05:37 | modify | 3433 | 49.46 | 1.54530 | 1.54354 | 1.51030 | ||
27129 | 2008.05.12 05:51 | modify | 3433 | 49.46 | 1.54530 | 1.54338 | 1.51030 | ||
27130 | 2008.05.12 07:06 | modify | 3433 | 49.46 | 1.54530 | 1.54332 | 1.51030 | ||
27131 | 2008.05.12 07:49 | modify | 3433 | 49.46 | 1.54530 | 1.54320 | 1.51030 | ||
27132 | 2008.05.12 07:58 | modify | 3433 | 49.46 | 1.54530 | 1.54308 | 1.51030 | ||
27133 | 2008.05.12 08:03 | modify | 3433 | 49.46 | 1.54530 | 1.54279 | 1.51030 | ||
27134 | 2008.05.12 08:08 | modify | 3433 | 49.46 | 1.54530 | 1.54030 | 1.51030 | ||
27135 | 2008.05.12 08:13 | modify | 3433 | 49.46 | 1.54530 | 1.54012 | 1.51030 | ||
27136 | 2008.05.12 08:21 | modify | 3433 | 49.46 | 1.54530 | 1.54011 | 1.51030 | ||
27137 | 2008.05.12 08:34 | modify | 3433 | 49.46 | 1.54530 | 1.54008 | 1.51030 | ||
27138 | 2008.05.12 08:56 | s/l | 3433 | 49.46 | 1.54008 | 1.54008 | 1.51030 | 2529.09 | 256996.40 |
27139 | 2008.05.13 01:30 | buy | 3434 | 51.40 | 1.55255 | 0.00000 | 0.00000 | ||
27140 | 2008.05.13 01:30 | modify | 3434 | 51.40 | 1.55255 | 1.54155 | 1.55435 | ||
27141 | 2008.05.13 05:23 | t/p | 3434 | 51.40 | 1.55435 | 1.54155 | 1.55435 | 899.50 | 257895.90 |
27142 | 2008.05.13 10:50 | sell | 3435 | 51.58 | 1.54790 | 0.00000 | 0.00000 | ||
27143 | 2008.05.13 10:50 | modify | 3435 | 51.58 | 1.54790 | 1.55140 | 1.51790 | ||
27144 | 2008.05.13 17:50 | s/l | 3435 | 51.58 | 1.55140 | 1.55140 | 1.51790 | -1831.09 | 256064.81 |
27145 | 2008.05.14 09:45 | sell | 3436 | 51.21 | 1.54090 | 0.00000 | 0.00000 | ||
27146 | 2008.05.14 09:45 | modify | 3436 | 51.21 | 1.54090 | 1.54440 | 1.51090 | ||
27147 | 2008.05.14 13:18 | s/l | 3436 | 51.21 | 1.54440 | 1.54440 | 1.51090 | -1817.96 | 254246.85 |
27148 | 2008.05.15 00:00 | sell | 3437 | 50.85 | 1.54760 | 0.00000 | 0.00000 | ||
27149 | 2008.05.15 00:00 | modify | 3437 | 50.85 | 1.54760 | 1.55460 | 1.53060 | ||
27150 | 2008.05.15 08:25 | buy | 3438 | 48.75 | 1.55275 | 0.00000 | 0.00000 | ||
27151 | 2008.05.15 08:25 | modify | 3438 | 48.75 | 1.55275 | 1.54925 | 1.58275 | ||
27152 | 2008.05.15 08:58 | s/l | 3437 | 50.85 | 1.55460 | 1.55460 | 1.53060 | -3584.93 | 250661.92 |
27153 | 2008.05.15 09:00 | sell | 3439 | 48.77 | 1.55440 | 0.00000 | 0.00000 | ||
27154 | 2008.05.15 09:00 | modify | 3439 | 48.77 | 1.55440 | 1.55890 | 1.50790 | ||
27155 | 2008.05.15 11:01 | modify | 3439 | 48.77 | 1.55440 | 1.55433 | 1.50790 | ||
27156 | 2008.05.15 11:13 | modify | 3439 | 48.77 | 1.55440 | 1.55428 | 1.50790 | ||
27157 | 2008.05.15 11:19 | modify | 3439 | 48.77 | 1.55440 | 1.55405 | 1.50790 | ||
27158 | 2008.05.15 11:27 | modify | 3439 | 48.77 | 1.55440 | 1.55385 | 1.50790 | ||
27159 | 2008.05.15 11:45 | modify | 3439 | 48.77 | 1.55440 | 1.55368 | 1.50790 | ||
27160 | 2008.05.15 11:50 | modify | 3439 | 48.77 | 1.55440 | 1.55253 | 1.50790 | ||
27161 | 2008.05.15 11:53 | s/l | 3438 | 48.75 | 1.54925 | 1.54925 | 1.58275 | -1730.63 | 248931.29 |
27162 | 2008.05.15 11:55 | modify | 3439 | 48.77 | 1.55440 | 1.55209 | 1.50790 | ||
27163 | 2008.05.15 12:00 | modify | 3439 | 48.77 | 1.55440 | 1.55160 | 1.50790 | ||
27164 | 2008.05.15 12:05 | modify | 3439 | 48.77 | 1.55440 | 1.55153 | 1.50790 | ||
27165 | 2008.05.15 12:10 | modify | 3439 | 48.77 | 1.55440 | 1.55079 | 1.50790 | ||
27166 | 2008.05.15 12:16 | modify | 3439 | 48.77 | 1.55440 | 1.55076 | 1.50790 | ||
27167 | 2008.05.15 13:32 | modify | 3439 | 48.77 | 1.55440 | 1.55055 | 1.50790 | ||
27168 | 2008.05.15 13:37 | modify | 3439 | 48.77 | 1.55440 | 1.55006 | 1.50790 | ||
27169 | 2008.05.15 13:42 | modify | 3439 | 48.77 | 1.55440 | 1.54992 | 1.50790 | ||
27170 | 2008.05.15 13:47 | modify | 3439 | 48.77 | 1.55440 | 1.54939 | 1.50790 | ||
27171 | 2008.05.15 14:06 | modify | 3439 | 48.77 | 1.55440 | 1.54936 | 1.50790 | ||
27172 | 2008.05.15 14:11 | modify | 3439 | 48.77 | 1.55440 | 1.54853 | 1.50790 | ||
27173 | 2008.05.15 14:30 | s/l | 3439 | 48.77 | 1.54853 | 1.54853 | 1.50790 | 2838.41 | 251769.70 |
27174 | 2008.05.16 09:00 | buy | 3440 | 50.35 | 1.54775 | 0.00000 | 0.00000 | ||
27175 | 2008.05.16 09:00 | modify | 3440 | 50.35 | 1.54775 | 1.54230 | 1.56525 | ||
27176 | 2008.05.16 11:26 | modify | 3440 | 50.35 | 1.54775 | 1.54778 | 1.56525 | ||
27177 | 2008.05.16 11:58 | s/l | 3440 | 50.35 | 1.54778 | 1.54778 | 1.56525 | -10.08 | 251759.62 |
27178 | 2008.05.16 16:20 | buy | 3441 | 50.35 | 1.55435 | 0.00000 | 0.00000 | ||
27179 | 2008.05.16 16:20 | modify | 3441 | 50.35 | 1.55435 | 1.55085 | 1.58435 | ||
27180 | 2008.05.19 00:45 | buy | 3442 | 49.09 | 1.55755 | 0.00000 | 0.00000 | ||
27181 | 2008.05.19 00:45 | modify | 3442 | 49.09 | 1.55755 | 1.54655 | 1.55935 | ||
27182 | 2008.05.19 07:45 | close | 3442 | 49.09 | 1.55890 | 1.54655 | 1.55935 | 638.16 | 252397.78 |
27183 | 2008.05.19 16:31 | s/l | 3441 | 50.35 | 1.55085 | 1.55085 | 1.58435 | -1778.57 | 250619.22 |
27184 | 2008.05.20 09:00 | sell | 3443 | 50.12 | 1.55760 | 0.00000 | 0.00000 | ||
27185 | 2008.05.20 09:00 | modify | 3443 | 50.12 | 1.55760 | 1.56210 | 1.52110 | ||
27186 | 2008.05.20 11:23 | s/l | 3443 | 50.12 | 1.56210 | 1.56210 | 1.52110 | -2280.46 | 248338.76 |
27187 | 2008.05.20 22:45 | buy | 3444 | 49.67 | 1.56545 | 0.00000 | 0.00000 | ||
27188 | 2008.05.20 22:45 | modify | 3444 | 49.67 | 1.56545 | 1.55445 | 1.56725 | ||
27189 | 2008.05.21 02:30 | close | 3444 | 49.67 | 1.56650 | 1.55445 | 1.56725 | 505.43 | 248844.19 |
27190 | 2008.05.21 09:00 | buy | 3445 | 49.77 | 1.56425 | 0.00000 | 0.00000 | ||
27191 | 2008.05.21 09:00 | modify | 3445 | 49.77 | 1.56425 | 1.55920 | 1.58625 | ||
27192 | 2008.05.21 10:00 | modify | 3445 | 49.77 | 1.56425 | 1.56438 | 1.58625 | ||
27193 | 2008.05.21 10:04 | close | 3445 | 49.77 | 1.57229 | 1.56438 | 1.58625 | 3976.61 | 252820.80 |
27194 | 2008.05.21 10:05 | buy | 3446 | 50.56 | 1.57205 | 0.00000 | 0.00000 | ||
27195 | 2008.05.21 10:05 | modify | 3446 | 50.56 | 1.57205 | 1.56855 | 1.60205 | ||
27196 | 2008.05.21 23:00 | sell | 3447 | 49.70 | 1.57930 | 0.00000 | 0.00000 | ||
27197 | 2008.05.21 23:00 | modify | 3447 | 49.70 | 1.57930 | 1.59030 | 1.57750 | ||
27198 | 2008.05.22 01:45 | close | 3447 | 49.70 | 1.57825 | 1.59030 | 1.57750 | 412.61 | 253233.41 |
27199 | 2008.05.22 01:45 | buy | 3448 | 49.67 | 1.57825 | 0.00000 | 0.00000 | ||
27200 | 2008.05.22 01:45 | modify | 3448 | 49.67 | 1.57825 | 1.56725 | 1.58005 | ||
27201 | 2008.05.22 08:55 | t/p | 3448 | 49.67 | 1.58005 | 1.56725 | 1.58005 | 869.22 | 254102.63 |
27202 | 2008.05.22 08:58 | modify | 3446 | 50.56 | 1.57205 | 1.57213 | 1.60205 | ||
27203 | 2008.05.22 09:00 | sell | 3449 | 50.08 | 1.58040 | 0.00000 | 0.00000 | ||
27204 | 2008.05.22 09:00 | modify | 3449 | 50.08 | 1.58040 | 1.58560 | 1.55190 | ||
27205 | 2008.05.22 09:48 | modify | 3449 | 50.08 | 1.58040 | 1.58005 | 1.55190 | ||
27206 | 2008.05.22 09:54 | modify | 3449 | 50.08 | 1.58040 | 1.57998 | 1.55190 | ||
27207 | 2008.05.22 09:55 | close | 3446 | 50.56 | 1.57600 | 1.57213 | 1.60205 | 1998.54 | 256101.16 |
27208 | 2008.05.22 09:55 | sell | 3450 | 50.06 | 1.57600 | 0.00000 | 0.00000 | ||
27209 | 2008.05.22 09:55 | modify | 3450 | 50.06 | 1.57600 | 1.57950 | 1.54600 | ||
27210 | 2008.05.22 09:59 | modify | 3449 | 50.08 | 1.58040 | 1.57988 | 1.55190 | ||
27211 | 2008.05.22 10:04 | modify | 3449 | 50.08 | 1.58040 | 1.57983 | 1.55190 | ||
27212 | 2008.05.22 10:09 | modify | 3449 | 50.08 | 1.58040 | 1.57898 | 1.55190 | ||
27213 | 2008.05.22 10:15 | modify | 3449 | 50.08 | 1.58040 | 1.57848 | 1.55190 | ||
27214 | 2008.05.22 10:23 | modify | 3449 | 50.08 | 1.58040 | 1.57846 | 1.55190 | ||
27215 | 2008.05.22 10:29 | modify | 3449 | 50.08 | 1.58040 | 1.57711 | 1.55190 | ||
27216 | 2008.05.22 11:29 | s/l | 3449 | 50.08 | 1.57711 | 1.57711 | 1.55190 | 1622.59 | 257723.75 |
27217 | 2008.05.22 23:00 | sell | 3451 | 50.22 | 1.57330 | 0.00000 | 0.00000 | ||
27218 | 2008.05.22 23:00 | modify | 3451 | 50.22 | 1.57330 | 1.58430 | 1.57150 | ||
27219 | 2008.05.23 02:45 | close | 3451 | 50.22 | 1.57185 | 1.58430 | 1.57150 | 674.66 | 258398.41 |
27220 | 2008.05.23 17:33 | s/l | 3450 | 50.06 | 1.57950 | 1.57950 | 1.54600 | -1805.46 | 256592.94 |
27221 | 2008.05.23 22:15 | buy | 3452 | 51.32 | 1.57715 | 0.00000 | 0.00000 | ||
27222 | 2008.05.23 22:15 | modify | 3452 | 51.32 | 1.57715 | 1.56615 | 1.57895 | ||
27223 | 2008.05.26 02:00 | close | 3452 | 51.32 | 1.57790 | 1.56615 | 1.57895 | 368.27 | 256961.22 |
27224 | 2008.05.27 00:00 | sell | 3453 | 51.39 | 1.57740 | 0.00000 | 0.00000 | ||
27225 | 2008.05.27 00:00 | modify | 3453 | 51.39 | 1.57740 | 1.58440 | 1.56040 | ||
27226 | 2008.05.27 08:25 | sell | 3454 | 49.73 | 1.57760 | 0.00000 | 0.00000 | ||
27227 | 2008.05.27 08:25 | modify | 3454 | 49.73 | 1.57760 | 1.58110 | 1.54760 | ||
27228 | 2008.05.27 20:03 | modify | 3453 | 51.39 | 1.57740 | 1.57740 | 1.56040 | ||
27229 | 2008.05.27 20:10 | modify | 3453 | 51.39 | 1.57740 | 1.57732 | 1.56040 | ||
27230 | 2008.05.27 20:15 | modify | 3453 | 51.39 | 1.57740 | 1.57633 | 1.56040 | ||
27231 | 2008.05.27 20:25 | modify | 3453 | 51.39 | 1.57740 | 1.57626 | 1.56040 | ||
27232 | 2008.05.27 20:35 | modify | 3453 | 51.39 | 1.57740 | 1.57600 | 1.56040 | ||
27233 | 2008.05.27 20:40 | modify | 3453 | 51.39 | 1.57740 | 1.57557 | 1.56040 | ||
27234 | 2008.05.27 20:45 | modify | 3453 | 51.39 | 1.57740 | 1.57530 | 1.56040 | ||
27235 | 2008.05.27 20:50 | modify | 3453 | 51.39 | 1.57740 | 1.57525 | 1.56040 | ||
27236 | 2008.05.27 20:55 | modify | 3453 | 51.39 | 1.57740 | 1.57508 | 1.56040 | ||
27237 | 2008.05.27 21:00 | modify | 3453 | 51.39 | 1.57740 | 1.57497 | 1.56040 | ||
27238 | 2008.05.27 21:08 | modify | 3453 | 51.39 | 1.57740 | 1.57491 | 1.56040 | ||
27239 | 2008.05.27 21:30 | modify | 3453 | 51.39 | 1.57740 | 1.57478 | 1.56040 | ||
27240 | 2008.05.27 21:35 | modify | 3453 | 51.39 | 1.57740 | 1.57441 | 1.56040 | ||
27241 | 2008.05.27 21:40 | modify | 3453 | 51.39 | 1.57740 | 1.57412 | 1.56040 | ||
27242 | 2008.05.27 21:46 | modify | 3453 | 51.39 | 1.57740 | 1.57408 | 1.56040 | ||
27243 | 2008.05.27 21:54 | modify | 3453 | 51.39 | 1.57740 | 1.57401 | 1.56040 | ||
27244 | 2008.05.27 21:59 | modify | 3453 | 51.39 | 1.57740 | 1.57392 | 1.56040 | ||
27245 | 2008.05.27 22:04 | modify | 3453 | 51.39 | 1.57740 | 1.57249 | 1.56040 | ||
27246 | 2008.05.27 23:17 | buy | 3455 | 50.04 | 1.56835 | 0.00000 | 0.00000 | ||
27247 | 2008.05.27 23:19 | modify | 3455 | 50.04 | 1.56835 | 1.55735 | 1.57015 | ||
27248 | 2008.05.27 23:20 | modify | 3453 | 51.39 | 1.57740 | 1.57246 | 1.56040 | ||
27249 | 2008.05.27 23:33 | modify | 3453 | 51.39 | 1.57740 | 1.57236 | 1.56040 | ||
27250 | 2008.05.27 23:38 | modify | 3453 | 51.39 | 1.57740 | 1.57170 | 1.56040 | ||
27251 | 2008.05.28 00:01 | close | 3453 | 51.39 | 1.56805 | 1.57170 | 1.56040 | 4750.17 | 261711.39 |
27252 | 2008.05.28 00:01 | buy | 3456 | 53.22 | 1.56805 | 0.00000 | 0.00000 | ||
27253 | 2008.05.28 00:02 | modify | 3456 | 53.22 | 1.56805 | 1.56105 | 1.58505 | ||
27254 | 2008.05.28 04:00 | close | 3455 | 50.04 | 1.56970 | 1.55735 | 1.57015 | 659.33 | 262370.72 |
27255 | 2008.05.28 04:00 | sell | 3457 | 53.29 | 1.56970 | 0.00000 | 0.00000 | ||
27256 | 2008.05.28 04:00 | modify | 3457 | 53.29 | 1.56970 | 1.58070 | 1.56790 | ||
27257 | 2008.05.28 08:18 | modify | 3456 | 53.22 | 1.56805 | 1.56836 | 1.58505 | ||
27258 | 2008.05.28 08:40 | modify | 3456 | 53.22 | 1.56805 | 1.56844 | 1.58505 | ||
27259 | 2008.05.28 08:52 | modify | 3456 | 53.22 | 1.56805 | 1.56862 | 1.58505 | ||
27260 | 2008.05.28 09:00 | sell | 3458 | 51.46 | 1.57330 | 0.00000 | 0.00000 | ||
27261 | 2008.05.28 09:00 | modify | 3458 | 51.46 | 1.57330 | 1.57810 | 1.54780 | ||
27262 | 2008.05.28 09:00 | modify | 3456 | 53.22 | 1.56805 | 1.56863 | 1.58505 | ||
27263 | 2008.05.28 09:05 | modify | 3456 | 53.22 | 1.56805 | 1.56874 | 1.58505 | ||
27264 | 2008.05.28 09:10 | modify | 3456 | 53.22 | 1.56805 | 1.56879 | 1.58505 | ||
27265 | 2008.05.28 09:17 | modify | 3456 | 53.22 | 1.56805 | 1.56889 | 1.58505 | ||
27266 | 2008.05.28 09:22 | modify | 3456 | 53.22 | 1.56805 | 1.56907 | 1.58505 | ||
27267 | 2008.05.28 09:27 | modify | 3456 | 53.22 | 1.56805 | 1.56915 | 1.58505 | ||
27268 | 2008.05.28 09:32 | modify | 3456 | 53.22 | 1.56805 | 1.56916 | 1.58505 | ||
27269 | 2008.05.28 09:39 | modify | 3456 | 53.22 | 1.56805 | 1.56925 | 1.58505 | ||
27270 | 2008.05.28 09:44 | modify | 3456 | 53.22 | 1.56805 | 1.56944 | 1.58505 | ||
27271 | 2008.05.28 09:59 | modify | 3456 | 53.22 | 1.56805 | 1.56953 | 1.58505 | ||
27272 | 2008.05.28 11:06 | s/l | 3456 | 53.22 | 1.56953 | 1.56953 | 1.58505 | 761.05 | 263131.77 |
27273 | 2008.05.28 11:09 | modify | 3458 | 51.46 | 1.57330 | 1.57317 | 1.54780 | ||
27274 | 2008.05.28 11:14 | modify | 3458 | 51.46 | 1.57330 | 1.57307 | 1.54780 | ||
27275 | 2008.05.28 11:15 | close | 3457 | 53.29 | 1.56965 | 1.58070 | 1.56790 | -0.01 | 263131.76 |
27276 | 2008.05.28 11:19 | modify | 3458 | 51.46 | 1.57330 | 1.57257 | 1.54780 | ||
27277 | 2008.05.28 11:24 | modify | 3458 | 51.46 | 1.57330 | 1.57248 | 1.54780 | ||
27278 | 2008.05.28 11:29 | modify | 3458 | 51.46 | 1.57330 | 1.57122 | 1.54780 | ||
27279 | 2008.05.28 11:30 | modify | 3454 | 49.73 | 1.57760 | 1.57758 | 1.54760 | ||
27280 | 2008.05.28 11:34 | modify | 3458 | 51.46 | 1.57330 | 1.57023 | 1.54780 | ||
27281 | 2008.05.28 12:59 | modify | 3458 | 51.46 | 1.57330 | 1.57018 | 1.54780 | ||
27282 | 2008.05.28 13:01 | modify | 3454 | 49.73 | 1.57760 | 1.57748 | 1.54760 | ||
27283 | 2008.05.28 13:04 | modify | 3458 | 51.46 | 1.57330 | 1.56897 | 1.54780 | ||
27284 | 2008.05.28 13:06 | modify | 3454 | 49.73 | 1.57760 | 1.57659 | 1.54760 | ||
27285 | 2008.05.28 13:10 | modify | 3458 | 51.46 | 1.57330 | 1.56891 | 1.54780 | ||
27286 | 2008.05.28 13:17 | modify | 3458 | 51.46 | 1.57330 | 1.56871 | 1.54780 | ||
27287 | 2008.05.28 13:17 | modify | 3454 | 49.73 | 1.57760 | 1.57649 | 1.54760 | ||
27288 | 2008.05.28 13:19 | close | 3458 | 51.46 | 1.56525 | 1.56871 | 1.54780 | 4116.80 | 267248.56 |
27289 | 2008.05.28 13:22 | modify | 3454 | 49.73 | 1.57760 | 1.57472 | 1.54760 | ||
27290 | 2008.05.28 13:28 | modify | 3454 | 49.73 | 1.57760 | 1.57469 | 1.54760 | ||
27291 | 2008.05.28 13:33 | modify | 3454 | 49.73 | 1.57760 | 1.57428 | 1.54760 | ||
27292 | 2008.05.28 14:19 | modify | 3454 | 49.73 | 1.57760 | 1.57421 | 1.54760 | ||
27293 | 2008.05.28 14:30 | modify | 3454 | 49.73 | 1.57760 | 1.57416 | 1.54760 | ||
27294 | 2008.05.28 14:35 | modify | 3454 | 49.73 | 1.57760 | 1.57277 | 1.54760 | ||
27295 | 2008.05.28 14:40 | modify | 3454 | 49.73 | 1.57760 | 1.57271 | 1.54760 | ||
27296 | 2008.05.28 21:15 | sell | 3459 | 53.17 | 1.56440 | 0.00000 | 0.00000 | ||
27297 | 2008.05.28 21:15 | modify | 3459 | 53.17 | 1.56440 | 1.57540 | 1.56260 | ||
27298 | 2008.05.29 06:11 | t/p | 3459 | 53.17 | 1.56260 | 1.57540 | 1.56260 | 840.19 | 268088.74 |
27299 | 2008.05.29 07:30 | modify | 3454 | 49.73 | 1.57760 | 1.57270 | 1.54760 | ||
27300 | 2008.05.29 07:35 | modify | 3454 | 49.73 | 1.57760 | 1.57229 | 1.54760 | ||
27301 | 2008.05.29 07:40 | modify | 3454 | 49.73 | 1.57760 | 1.57216 | 1.54760 | ||
27302 | 2008.05.29 07:45 | modify | 3454 | 49.73 | 1.57760 | 1.57206 | 1.54760 | ||
27303 | 2008.05.29 07:51 | modify | 3454 | 49.73 | 1.57760 | 1.57166 | 1.54760 | ||
27304 | 2008.05.29 08:01 | modify | 3454 | 49.73 | 1.57760 | 1.57164 | 1.54760 | ||
27305 | 2008.05.29 08:06 | modify | 3454 | 49.73 | 1.57760 | 1.57111 | 1.54760 | ||
27306 | 2008.05.29 08:11 | modify | 3454 | 49.73 | 1.57760 | 1.56964 | 1.54760 | ||
27307 | 2008.05.29 08:23 | modify | 3454 | 49.73 | 1.57760 | 1.56956 | 1.54760 | ||
27308 | 2008.05.29 08:30 | modify | 3454 | 49.73 | 1.57760 | 1.56938 | 1.54760 | ||
27309 | 2008.05.29 08:43 | modify | 3454 | 49.73 | 1.57760 | 1.56928 | 1.54760 | ||
27310 | 2008.05.29 08:48 | modify | 3454 | 49.73 | 1.57760 | 1.56828 | 1.54760 | ||
27311 | 2008.05.29 08:53 | modify | 3454 | 49.73 | 1.57760 | 1.56808 | 1.54760 | ||
27312 | 2008.05.29 10:18 | modify | 3454 | 49.73 | 1.57760 | 1.56802 | 1.54760 | ||
27313 | 2008.05.29 10:27 | modify | 3454 | 49.73 | 1.57760 | 1.56788 | 1.54760 | ||
27314 | 2008.05.29 10:32 | modify | 3454 | 49.73 | 1.57760 | 1.56728 | 1.54760 | ||
27315 | 2008.05.29 10:37 | modify | 3454 | 49.73 | 1.57760 | 1.56708 | 1.54760 | ||
27316 | 2008.05.29 10:42 | modify | 3454 | 49.73 | 1.57760 | 1.56698 | 1.54760 | ||
27317 | 2008.05.29 10:47 | modify | 3454 | 49.73 | 1.57760 | 1.56652 | 1.54760 | ||
27318 | 2008.05.29 11:23 | modify | 3454 | 49.73 | 1.57760 | 1.56647 | 1.54760 | ||
27319 | 2008.05.29 12:20 | modify | 3454 | 49.73 | 1.57760 | 1.56638 | 1.54760 | ||
27320 | 2008.05.29 12:46 | modify | 3454 | 49.73 | 1.57760 | 1.56636 | 1.54760 | ||
27321 | 2008.05.29 13:50 | modify | 3454 | 49.73 | 1.57760 | 1.56633 | 1.54760 | ||
27322 | 2008.05.29 14:15 | modify | 3454 | 49.73 | 1.57760 | 1.56615 | 1.54760 | ||
27323 | 2008.05.29 14:45 | sell | 3460 | 53.94 | 1.55820 | 0.00000 | 0.00000 | ||
27324 | 2008.05.29 14:45 | modify | 3460 | 53.94 | 1.55820 | 1.56920 | 1.55640 | ||
27325 | 2008.05.29 14:57 | t/p | 3460 | 53.94 | 1.55640 | 1.56920 | 1.55640 | 943.95 | 269032.69 |
27326 | 2008.05.29 15:00 | modify | 3454 | 49.73 | 1.57760 | 1.56607 | 1.54760 | ||
27327 | 2008.05.29 15:05 | modify | 3454 | 49.73 | 1.57760 | 1.56564 | 1.54760 | ||
27328 | 2008.05.29 15:13 | modify | 3454 | 49.73 | 1.57760 | 1.56552 | 1.54760 | ||
27329 | 2008.05.29 15:25 | modify | 3454 | 49.73 | 1.57760 | 1.56549 | 1.54760 | ||
27330 | 2008.05.29 15:30 | modify | 3454 | 49.73 | 1.57760 | 1.56466 | 1.54760 | ||
27331 | 2008.05.29 15:47 | modify | 3454 | 49.73 | 1.57760 | 1.56462 | 1.54760 | ||
27332 | 2008.05.29 15:53 | modify | 3454 | 49.73 | 1.57760 | 1.56446 | 1.54760 | ||
27333 | 2008.05.29 15:58 | modify | 3454 | 49.73 | 1.57760 | 1.56435 | 1.54760 | ||
27334 | 2008.05.29 16:23 | modify | 3454 | 49.73 | 1.57760 | 1.56422 | 1.54760 | ||
27335 | 2008.05.29 16:55 | modify | 3454 | 49.73 | 1.57760 | 1.56412 | 1.54760 | ||
27336 | 2008.05.29 18:10 | modify | 3454 | 49.73 | 1.57760 | 1.56406 | 1.54760 | ||
27337 | 2008.05.29 18:16 | modify | 3454 | 49.73 | 1.57760 | 1.56337 | 1.54760 | ||
27338 | 2008.05.29 18:24 | modify | 3454 | 49.73 | 1.57760 | 1.55255 | 1.54760 | ||
27339 | 2008.05.29 18:41 | modify | 3454 | 49.73 | 1.57760 | 1.55235 | 1.54760 | ||
27340 | 2008.05.29 19:02 | modify | 3454 | 49.73 | 1.57760 | 1.55217 | 1.54760 | ||
27341 | 2008.05.29 19:07 | modify | 3454 | 49.73 | 1.57760 | 1.55112 | 1.54760 | ||
27342 | 2008.05.29 19:17 | s/l | 3454 | 49.73 | 1.55112 | 1.55112 | 1.54760 | 13031.04 | 282063.73 |
27343 | 2008.05.30 04:45 | sell | 3461 | 56.41 | 1.55240 | 0.00000 | 0.00000 | ||
27344 | 2008.05.30 04:45 | modify | 3461 | 56.41 | 1.55240 | 1.56340 | 1.55060 | ||
27345 | 2008.05.30 08:00 | t/p | 3461 | 56.41 | 1.55060 | 1.56340 | 1.55060 | 987.17 | 283050.90 |
27346 | 2008.05.30 08:05 | sell | 3462 | 56.61 | 1.54900 | 0.00000 | 0.00000 | ||
27347 | 2008.05.30 08:05 | modify | 3462 | 56.61 | 1.54900 | 1.55250 | 1.51900 | ||
27348 | 2008.05.30 09:00 | buy | 3463 | 54.84 | 1.54905 | 0.00000 | 0.00000 | ||
27349 | 2008.05.30 09:00 | modify | 3463 | 54.84 | 1.54905 | 1.54380 | 1.57855 | ||
27350 | 2008.05.30 13:24 | s/l | 3462 | 56.61 | 1.55250 | 1.55250 | 1.51900 | -2009.66 | 281041.24 |
27351 | 2008.05.30 13:41 | modify | 3463 | 54.84 | 1.54905 | 1.54940 | 1.57855 | ||
27352 | 2008.05.30 14:47 | s/l | 3463 | 54.84 | 1.54940 | 1.54940 | 1.57855 | 164.52 | 281205.76 |
27353 | 2008.06.03 09:00 | sell | 3464 | 56.24 | 1.55630 | 0.00000 | 0.00000 | ||
27354 | 2008.06.03 09:00 | modify | 3464 | 56.24 | 1.55630 | 1.56140 | 1.53130 | ||
27355 | 2008.06.03 10:36 | s/l | 3464 | 56.24 | 1.56140 | 1.56140 | 1.53130 | -2896.36 | 278309.40 |
27356 | 2008.06.03 15:05 | sell | 3465 | 55.66 | 1.55510 | 0.00000 | 0.00000 | ||
27357 | 2008.06.03 15:05 | modify | 3465 | 55.66 | 1.55510 | 1.55860 | 1.52510 | ||
27358 | 2008.06.03 15:22 | modify | 3465 | 55.66 | 1.55510 | 1.55500 | 1.52510 | ||
27359 | 2008.06.03 15:27 | modify | 3465 | 55.66 | 1.55510 | 1.55420 | 1.52510 | ||
27360 | 2008.06.03 15:38 | modify | 3465 | 55.66 | 1.55510 | 1.55419 | 1.52510 | ||
27361 | 2008.06.03 15:44 | modify | 3465 | 55.66 | 1.55510 | 1.55398 | 1.52510 | ||
27362 | 2008.06.03 15:49 | modify | 3465 | 55.66 | 1.55510 | 1.55348 | 1.52510 | ||
27363 | 2008.06.03 20:00 | sell | 3466 | 54.85 | 1.54660 | 0.00000 | 0.00000 | ||
27364 | 2008.06.03 20:00 | modify | 3466 | 54.85 | 1.54660 | 1.55760 | 1.54480 | ||
27365 | 2008.06.03 22:56 | t/p | 3466 | 54.85 | 1.54480 | 1.55760 | 1.54480 | 959.87 | 279269.27 |
27366 | 2008.06.04 05:15 | sell | 3467 | 55.11 | 1.54600 | 0.00000 | 0.00000 | ||
27367 | 2008.06.04 05:16 | modify | 3467 | 55.11 | 1.54600 | 1.55700 | 1.54420 | ||
27368 | 2008.06.04 07:27 | t/p | 3467 | 55.11 | 1.54420 | 1.55700 | 1.54420 | 964.42 | 280233.69 |
27369 | 2008.06.04 09:00 | sell | 3468 | 55.42 | 1.54490 | 0.00000 | 0.00000 | ||
27370 | 2008.06.04 09:00 | modify | 3468 | 55.42 | 1.54490 | 1.55040 | 1.52390 | ||
27371 | 2008.06.04 23:45 | buy | 3469 | 54.29 | 1.54235 | 0.00000 | 0.00000 | ||
27372 | 2008.06.04 23:45 | modify | 3469 | 54.29 | 1.54235 | 1.53135 | 1.54415 | ||
27373 | 2008.06.05 00:00 | buy | 3470 | 55.87 | 1.54275 | 0.00000 | 0.00000 | ||
27374 | 2008.06.05 00:00 | modify | 3470 | 55.87 | 1.54275 | 1.53575 | 1.55975 | ||
27375 | 2008.06.05 01:10 | t/p | 3469 | 54.29 | 1.54415 | 1.53135 | 1.54415 | 978.74 | 281212.43 |
27376 | 2008.06.05 03:26 | modify | 3468 | 55.42 | 1.54490 | 1.54477 | 1.52390 | ||
27377 | 2008.06.05 03:26 | modify | 3465 | 55.66 | 1.55510 | 1.55334 | 1.52510 | ||
27378 | 2008.06.05 03:31 | modify | 3468 | 55.42 | 1.54490 | 1.54311 | 1.52390 | ||
27379 | 2008.06.05 03:31 | modify | 3465 | 55.66 | 1.55510 | 1.55280 | 1.52510 | ||
27380 | 2008.06.05 03:37 | modify | 3468 | 55.42 | 1.54490 | 1.54220 | 1.52390 | ||
27381 | 2008.06.05 03:37 | modify | 3465 | 55.66 | 1.55510 | 1.55214 | 1.52510 | ||
27382 | 2008.06.05 03:51 | modify | 3468 | 55.42 | 1.54490 | 1.54217 | 1.52390 | ||
27383 | 2008.06.05 03:51 | modify | 3465 | 55.66 | 1.55510 | 1.55211 | 1.52510 | ||
27384 | 2008.06.05 03:56 | modify | 3468 | 55.42 | 1.54490 | 1.54098 | 1.52390 | ||
27385 | 2008.06.05 03:56 | modify | 3465 | 55.66 | 1.55510 | 1.55119 | 1.52510 | ||
27386 | 2008.06.05 04:02 | modify | 3468 | 55.42 | 1.54490 | 1.54097 | 1.52390 | ||
27387 | 2008.06.05 04:12 | modify | 3468 | 55.42 | 1.54490 | 1.54088 | 1.52390 | ||
27388 | 2008.06.05 06:01 | modify | 3465 | 55.66 | 1.55510 | 1.55110 | 1.52510 | ||
27389 | 2008.06.05 07:02 | modify | 3465 | 55.66 | 1.55510 | 1.55105 | 1.52510 | ||
27390 | 2008.06.05 07:08 | modify | 3465 | 55.66 | 1.55510 | 1.55066 | 1.52510 | ||
27391 | 2008.06.05 07:21 | modify | 3465 | 55.66 | 1.55510 | 1.55063 | 1.52510 | ||
27392 | 2008.06.05 07:26 | modify | 3465 | 55.66 | 1.55510 | 1.55046 | 1.52510 | ||
27393 | 2008.06.05 07:42 | s/l | 3468 | 55.42 | 1.54088 | 1.54088 | 1.52390 | 2106.07 | 283318.50 |
27394 | 2008.06.05 09:00 | sell | 3471 | 57.98 | 1.54450 | 0.00000 | 0.00000 | ||
27395 | 2008.06.05 09:00 | modify | 3471 | 57.98 | 1.54450 | 1.54990 | 1.50850 | ||
27396 | 2008.06.05 11:54 | modify | 3471 | 57.98 | 1.54450 | 1.54445 | 1.50850 | ||
27397 | 2008.06.05 11:57 | modify | 3465 | 55.66 | 1.55510 | 1.55044 | 1.52510 | ||
27398 | 2008.06.05 11:59 | modify | 3471 | 57.98 | 1.54450 | 1.54320 | 1.50850 | ||
27399 | 2008.06.05 12:02 | modify | 3465 | 55.66 | 1.55510 | 1.55008 | 1.52510 | ||
27400 | 2008.06.05 12:04 | modify | 3471 | 57.98 | 1.54450 | 1.54128 | 1.50850 | ||
27401 | 2008.06.05 12:07 | modify | 3465 | 55.66 | 1.55510 | 1.54922 | 1.52510 | ||
27402 | 2008.06.05 12:09 | modify | 3471 | 57.98 | 1.54450 | 1.54110 | 1.50850 | ||
27403 | 2008.06.05 12:12 | modify | 3465 | 55.66 | 1.55510 | 1.54912 | 1.52510 | ||
27404 | 2008.06.05 12:15 | modify | 3471 | 57.98 | 1.54450 | 1.54108 | 1.50850 | ||
27405 | 2008.06.05 12:18 | modify | 3465 | 55.66 | 1.55510 | 1.54907 | 1.52510 | ||
27406 | 2008.06.05 12:20 | modify | 3471 | 57.98 | 1.54450 | 1.54084 | 1.50850 | ||
27407 | 2008.06.05 12:27 | modify | 3471 | 57.98 | 1.54450 | 1.54068 | 1.50850 | ||
27408 | 2008.06.05 12:28 | modify | 3465 | 55.66 | 1.55510 | 1.54885 | 1.52510 | ||
27409 | 2008.06.05 13:02 | modify | 3471 | 57.98 | 1.54450 | 1.54061 | 1.50850 | ||
27410 | 2008.06.05 13:04 | modify | 3465 | 55.66 | 1.55510 | 1.54881 | 1.52510 | ||
27411 | 2008.06.05 13:08 | modify | 3471 | 57.98 | 1.54450 | 1.54057 | 1.50850 | ||
27412 | 2008.06.05 13:23 | s/l | 3471 | 57.98 | 1.54057 | 1.54057 | 1.50850 | 2249.62 | 285568.12 |
27413 | 2008.06.05 14:33 | modify | 3465 | 55.66 | 1.55510 | 1.54864 | 1.52510 | ||
27414 | 2008.06.05 15:13 | s/l | 3465 | 55.66 | 1.54864 | 1.54864 | 1.52510 | 3441.80 | 289009.91 |
27415 | 2008.06.05 15:40 | buy | 3472 | 57.23 | 1.55325 | 0.00000 | 0.00000 | ||
27416 | 2008.06.05 15:40 | modify | 3472 | 57.23 | 1.55325 | 1.54975 | 1.58325 | ||
27417 | 2008.06.05 16:01 | modify | 3470 | 55.87 | 1.54275 | 1.54275 | 1.55975 | ||
27418 | 2008.06.05 17:48 | modify | 3470 | 55.87 | 1.54275 | 1.54283 | 1.55975 | ||
27419 | 2008.06.05 17:53 | modify | 3470 | 55.87 | 1.54275 | 1.54312 | 1.55975 | ||
27420 | 2008.06.05 17:58 | modify | 3470 | 55.87 | 1.54275 | 1.54323 | 1.55975 | ||
27421 | 2008.06.05 18:04 | modify | 3470 | 55.87 | 1.54275 | 1.54339 | 1.55975 | ||
27422 | 2008.06.05 18:10 | modify | 3470 | 55.87 | 1.54275 | 1.54386 | 1.55975 | ||
27423 | 2008.06.05 18:15 | modify | 3470 | 55.87 | 1.54275 | 1.54426 | 1.55975 | ||
27424 | 2008.06.05 18:21 | modify | 3470 | 55.87 | 1.54275 | 1.54432 | 1.55975 | ||
27425 | 2008.06.05 18:48 | modify | 3470 | 55.87 | 1.54275 | 1.54442 | 1.55975 | ||
27426 | 2008.06.05 18:53 | modify | 3470 | 55.87 | 1.54275 | 1.54525 | 1.55975 | ||
27427 | 2008.06.05 18:58 | modify | 3470 | 55.87 | 1.54275 | 1.54651 | 1.55975 | ||
27428 | 2008.06.05 19:04 | modify | 3470 | 55.87 | 1.54275 | 1.54668 | 1.55975 | ||
27429 | 2008.06.05 19:10 | modify | 3470 | 55.87 | 1.54275 | 1.54797 | 1.55975 | ||
27430 | 2008.06.05 19:15 | modify | 3470 | 55.87 | 1.54275 | 1.54803 | 1.55975 | ||
27431 | 2008.06.05 19:20 | modify | 3470 | 55.87 | 1.54275 | 1.54837 | 1.55975 | ||
27432 | 2008.06.05 19:25 | modify | 3470 | 55.87 | 1.54275 | 1.54912 | 1.55975 | ||
27433 | 2008.06.05 19:30 | modify | 3470 | 55.87 | 1.54275 | 1.54979 | 1.55975 | ||
27434 | 2008.06.05 19:35 | modify | 3470 | 55.87 | 1.54275 | 1.55074 | 1.55975 | ||
27435 | 2008.06.05 19:40 | modify | 3470 | 55.87 | 1.54275 | 1.55076 | 1.55975 | ||
27436 | 2008.06.05 19:51 | modify | 3470 | 55.87 | 1.54275 | 1.55089 | 1.55975 | ||
27437 | 2008.06.05 20:01 | modify | 3470 | 55.87 | 1.54275 | 1.55102 | 1.55975 | ||
27438 | 2008.06.05 20:06 | modify | 3470 | 55.87 | 1.54275 | 1.55184 | 1.55975 | ||
27439 | 2008.06.05 20:14 | modify | 3470 | 55.87 | 1.54275 | 1.55189 | 1.55975 | ||
27440 | 2008.06.05 20:19 | modify | 3470 | 55.87 | 1.54275 | 1.55202 | 1.55975 | ||
27441 | 2008.06.05 20:24 | modify | 3470 | 55.87 | 1.54275 | 1.55293 | 1.55975 | ||
27442 | 2008.06.05 20:29 | modify | 3470 | 55.87 | 1.54275 | 1.55700 | 1.55975 | ||
27443 | 2008.06.05 20:32 | t/p | 3470 | 55.87 | 1.55975 | 1.55700 | 1.55975 | 9469.96 | 298479.87 |
27444 | 2008.06.06 05:45 | buy | 3473 | 58.45 | 1.55805 | 0.00000 | 0.00000 | ||
27445 | 2008.06.06 05:45 | modify | 3473 | 58.45 | 1.55805 | 1.54705 | 1.55985 | ||
27446 | 2008.06.06 07:41 | t/p | 3473 | 58.45 | 1.55985 | 1.54705 | 1.55985 | 1022.87 | 299502.74 |
27447 | 2008.06.06 09:00 | sell | 3474 | 59.06 | 1.56150 | 0.00000 | 0.00000 | ||
27448 | 2008.06.06 09:00 | modify | 3474 | 59.06 | 1.56150 | 1.56610 | 1.53800 | ||
27449 | 2008.06.06 11:37 | modify | 3474 | 59.06 | 1.56150 | 1.56147 | 1.53800 | ||
27450 | 2008.06.06 14:30 | s/l | 3474 | 59.06 | 1.56147 | 1.56147 | 1.53800 | -11.81 | 299490.93 |
27451 | 2008.06.06 14:30 | modify | 3472 | 57.23 | 1.55325 | 1.55360 | 1.58325 | ||
27452 | 2008.06.06 14:35 | modify | 3472 | 57.23 | 1.55325 | 1.56014 | 1.58325 | ||
27453 | 2008.06.06 16:57 | modify | 3472 | 57.23 | 1.55325 | 1.56053 | 1.58325 | ||
27454 | 2008.06.06 17:04 | modify | 3472 | 57.23 | 1.55325 | 1.56054 | 1.58325 | ||
27455 | 2008.06.06 17:09 | modify | 3472 | 57.23 | 1.55325 | 1.56090 | 1.58325 | ||
27456 | 2008.06.06 17:14 | modify | 3472 | 57.23 | 1.55325 | 1.56093 | 1.58325 | ||
27457 | 2008.06.06 17:19 | modify | 3472 | 57.23 | 1.55325 | 1.56130 | 1.58325 | ||
27458 | 2008.06.06 17:25 | modify | 3472 | 57.23 | 1.55325 | 1.56132 | 1.58325 | ||
27459 | 2008.06.06 20:06 | modify | 3472 | 57.23 | 1.55325 | 1.56150 | 1.58325 | ||
27460 | 2008.06.06 20:12 | modify | 3472 | 57.23 | 1.55325 | 1.56161 | 1.58325 | ||
27461 | 2008.06.06 20:17 | modify | 3472 | 57.23 | 1.55325 | 1.56187 | 1.58325 | ||
27462 | 2008.06.06 20:22 | modify | 3472 | 57.23 | 1.55325 | 1.56202 | 1.58325 | ||
27463 | 2008.06.06 20:27 | modify | 3472 | 57.23 | 1.55325 | 1.56256 | 1.58325 | ||
27464 | 2008.06.06 20:49 | modify | 3472 | 57.23 | 1.55325 | 1.56259 | 1.58325 | ||
27465 | 2008.06.06 20:54 | modify | 3472 | 57.23 | 1.55325 | 1.56277 | 1.58325 | ||
27466 | 2008.06.06 21:29 | modify | 3472 | 57.23 | 1.55325 | 1.56283 | 1.58325 | ||
27467 | 2008.06.06 21:34 | modify | 3472 | 57.23 | 1.55325 | 1.56301 | 1.58325 | ||
27468 | 2008.06.06 22:01 | modify | 3472 | 57.23 | 1.55325 | 1.56308 | 1.58325 | ||
27469 | 2008.06.06 22:09 | modify | 3472 | 57.23 | 1.55325 | 1.56318 | 1.58325 | ||
27470 | 2008.06.06 22:42 | modify | 3472 | 57.23 | 1.55325 | 1.56328 | 1.58325 | ||
27471 | 2008.06.06 22:54 | modify | 3472 | 57.23 | 1.55325 | 1.56338 | 1.58325 | ||
27472 | 2008.06.06 22:59 | modify | 3472 | 57.23 | 1.55325 | 1.56348 | 1.58325 | ||
27473 | 2008.06.09 00:03 | modify | 3472 | 57.23 | 1.55325 | 1.56502 | 1.58325 | ||
27474 | 2008.06.09 00:10 | modify | 3472 | 57.23 | 1.55325 | 1.56532 | 1.58325 | ||
27475 | 2008.06.09 00:15 | modify | 3472 | 57.23 | 1.55325 | 1.56552 | 1.58325 | ||
27476 | 2008.06.09 07:15 | buy | 3475 | 60.80 | 1.57685 | 0.00000 | 0.00000 | ||
27477 | 2008.06.09 07:15 | modify | 3475 | 60.80 | 1.57685 | 1.56585 | 1.57865 | ||
27478 | 2008.06.09 07:46 | modify | 3472 | 57.23 | 1.55325 | 1.56555 | 1.58325 | ||
27479 | 2008.06.09 07:49 | t/p | 3475 | 60.80 | 1.57865 | 1.56585 | 1.57865 | 1064.00 | 300554.93 |
27480 | 2008.06.09 07:51 | modify | 3472 | 57.23 | 1.55325 | 1.56556 | 1.58325 | ||
27481 | 2008.06.09 08:35 | modify | 3472 | 57.23 | 1.55325 | 1.56558 | 1.58325 | ||
27482 | 2008.06.09 08:40 | modify | 3472 | 57.23 | 1.55325 | 1.56601 | 1.58325 | ||
27483 | 2008.06.09 08:45 | modify | 3472 | 57.23 | 1.55325 | 1.56620 | 1.58325 | ||
27484 | 2008.06.09 08:53 | modify | 3472 | 57.23 | 1.55325 | 1.56638 | 1.58325 | ||
27485 | 2008.06.09 08:58 | modify | 3472 | 57.23 | 1.55325 | 1.56728 | 1.58325 | ||
27486 | 2008.06.09 09:00 | sell | 3476 | 61.36 | 1.57970 | 0.00000 | 0.00000 | ||
27487 | 2008.06.09 09:00 | modify | 3476 | 61.36 | 1.57970 | 1.58480 | 1.55970 | ||
27488 | 2008.06.09 09:06 | modify | 3472 | 57.23 | 1.55325 | 1.57830 | 1.58325 | ||
27489 | 2008.06.09 09:11 | modify | 3472 | 57.23 | 1.55325 | 1.57854 | 1.58325 | ||
27490 | 2008.06.09 09:16 | modify | 3472 | 57.23 | 1.55325 | 1.57881 | 1.58325 | ||
27491 | 2008.06.09 09:22 | modify | 3472 | 57.23 | 1.55325 | 1.57930 | 1.58325 | ||
27492 | 2008.06.09 09:29 | modify | 3472 | 57.23 | 1.55325 | 1.57941 | 1.58325 | ||
27493 | 2008.06.09 09:34 | modify | 3472 | 57.23 | 1.55325 | 1.58058 | 1.58325 | ||
27494 | 2008.06.09 09:35 | t/p | 3472 | 57.23 | 1.58325 | 1.58058 | 1.58325 | 17160.52 | 317715.46 |
27495 | 2008.06.09 14:45 | buy | 3477 | 62.00 | 1.57645 | 0.00000 | 0.00000 | ||
27496 | 2008.06.09 14:46 | modify | 3477 | 62.00 | 1.57645 | 1.56545 | 1.57825 | ||
27497 | 2008.06.09 14:50 | modify | 3476 | 61.36 | 1.57970 | 1.57969 | 1.55970 | ||
27498 | 2008.06.09 14:55 | modify | 3476 | 61.36 | 1.57970 | 1.57957 | 1.55970 | ||
27499 | 2008.06.09 15:00 | modify | 3476 | 61.36 | 1.57970 | 1.57925 | 1.55970 | ||
27500 | 2008.06.09 15:19 | modify | 3476 | 61.36 | 1.57970 | 1.57922 | 1.55970 | ||
27501 | 2008.06.09 15:24 | modify | 3476 | 61.36 | 1.57970 | 1.57575 | 1.55970 | ||
27502 | 2008.06.09 15:30 | modify | 3476 | 61.36 | 1.57970 | 1.57564 | 1.55970 | ||
27503 | 2008.06.09 15:35 | modify | 3476 | 61.36 | 1.57970 | 1.57380 | 1.55970 | ||
27504 | 2008.06.09 15:40 | modify | 3476 | 61.36 | 1.57970 | 1.57277 | 1.55970 | ||
27505 | 2008.06.09 15:45 | modify | 3476 | 61.36 | 1.57970 | 1.56952 | 1.55970 | ||
27506 | 2008.06.09 15:47 | s/l | 3476 | 61.36 | 1.56952 | 1.56952 | 1.55970 | 6215.77 | 323931.23 |
27507 | 2008.06.09 19:01 | s/l | 3477 | 62.00 | 1.56545 | 1.56545 | 1.57825 | -6851.00 | 317080.23 |
27508 | 2008.06.10 01:30 | sell | 3478 | 63.42 | 1.56500 | 0.00000 | 0.00000 | ||
27509 | 2008.06.10 01:30 | modify | 3478 | 63.42 | 1.56500 | 1.57600 | 1.56320 | ||
27510 | 2008.06.10 02:15 | t/p | 3478 | 63.42 | 1.56320 | 1.57600 | 1.56320 | 1109.85 | 318190.08 |
27511 | 2008.06.10 02:30 | sell | 3479 | 63.64 | 1.55770 | 0.00000 | 0.00000 | ||
27512 | 2008.06.10 02:30 | modify | 3479 | 63.64 | 1.55770 | 1.56120 | 1.52770 | ||
27513 | 2008.06.10 07:00 | sell | 3480 | 61.26 | 1.56060 | 0.00000 | 0.00000 | ||
27514 | 2008.06.10 07:00 | modify | 3480 | 61.26 | 1.56060 | 1.57160 | 1.55880 | ||
27515 | 2008.06.10 07:08 | s/l | 3479 | 63.64 | 1.56120 | 1.56120 | 1.52770 | -2259.22 | 315930.86 |
27516 | 2008.06.10 07:19 | t/p | 3480 | 61.26 | 1.55880 | 1.57160 | 1.55880 | 1072.05 | 317002.91 |
27517 | 2008.06.11 01:30 | sell | 3481 | 63.40 | 1.54640 | 0.00000 | 0.00000 | ||
27518 | 2008.06.11 01:30 | modify | 3481 | 63.40 | 1.54640 | 1.55740 | 1.54460 | ||
27519 | 2008.06.11 09:00 | sell | 3482 | 60.81 | 1.55120 | 0.00000 | 0.00000 | ||
27520 | 2008.06.11 09:00 | modify | 3482 | 60.81 | 1.55120 | 1.55600 | 1.52070 | ||
27521 | 2008.06.11 10:16 | modify | 3482 | 60.81 | 1.55120 | 1.55083 | 1.52070 | ||
27522 | 2008.06.11 10:21 | modify | 3482 | 60.81 | 1.55120 | 1.54954 | 1.52070 | ||
27523 | 2008.06.11 11:02 | s/l | 3482 | 60.81 | 1.54954 | 1.54954 | 1.52070 | 979.04 | 317981.95 |
27524 | 2008.06.11 17:30 | s/l | 3481 | 63.40 | 1.55740 | 1.55740 | 1.54460 | -7005.70 | 310976.25 |
27525 | 2008.06.12 09:00 | buy | 3483 | 62.20 | 1.54215 | 0.00000 | 0.00000 | ||
27526 | 2008.06.12 09:00 | modify | 3483 | 62.20 | 1.54215 | 1.53770 | 1.58515 | ||
27527 | 2008.06.12 16:30 | sell | 3484 | 60.51 | 1.54410 | 0.00000 | 0.00000 | ||
27528 | 2008.06.12 16:30 | modify | 3484 | 60.51 | 1.54410 | 1.55510 | 1.54230 | ||
27529 | 2008.06.12 16:38 | t/p | 3484 | 60.51 | 1.54230 | 1.55510 | 1.54230 | 1058.92 | 312035.17 |
27530 | 2008.06.12 21:30 | sell | 3485 | 60.54 | 1.54260 | 0.00000 | 0.00000 | ||
27531 | 2008.06.12 21:30 | modify | 3485 | 60.54 | 1.54260 | 1.55360 | 1.54080 | ||
27532 | 2008.06.13 00:26 | modify | 3483 | 62.20 | 1.54215 | 1.54216 | 1.58515 | ||
27533 | 2008.06.13 00:31 | modify | 3483 | 62.20 | 1.54215 | 1.54315 | 1.58515 | ||
27534 | 2008.06.13 00:36 | modify | 3483 | 62.20 | 1.54215 | 1.54340 | 1.58515 | ||
27535 | 2008.06.13 00:42 | modify | 3483 | 62.20 | 1.54215 | 1.54516 | 1.58515 | ||
27536 | 2008.06.13 01:00 | sell | 3486 | 62.39 | 1.54560 | 0.00000 | 0.00000 | ||
27537 | 2008.06.13 01:00 | modify | 3486 | 62.39 | 1.54560 | 1.55260 | 1.52860 | ||
27538 | 2008.06.13 01:00 | s/l | 3483 | 62.20 | 1.54516 | 1.54516 | 1.58515 | 1852.07 | 313887.23 |
27539 | 2008.06.13 06:15 | close | 3485 | 60.54 | 1.54285 | 1.55360 | 1.54080 | -215.89 | 313671.35 |
27540 | 2008.06.13 09:00 | buy | 3487 | 61.35 | 1.54115 | 0.00000 | 0.00000 | ||
27541 | 2008.06.13 09:00 | modify | 3487 | 61.35 | 1.54115 | 1.53640 | 1.56815 | ||
27542 | 2008.06.13 09:59 | modify | 3486 | 62.39 | 1.54560 | 1.54557 | 1.52860 | ||
27543 | 2008.06.13 10:58 | modify | 3486 | 62.39 | 1.54560 | 1.54551 | 1.52860 | ||
27544 | 2008.06.13 11:28 | modify | 3486 | 62.39 | 1.54560 | 1.54545 | 1.52860 | ||
27545 | 2008.06.13 11:28 | s/l | 3487 | 61.35 | 1.53640 | 1.53640 | 1.56815 | -2944.81 | 310726.54 |
27546 | 2008.06.13 11:33 | modify | 3486 | 62.39 | 1.54560 | 1.54386 | 1.52860 | ||
27547 | 2008.06.13 11:38 | modify | 3486 | 62.39 | 1.54560 | 1.54288 | 1.52860 | ||
27548 | 2008.06.13 11:40 | sell | 3488 | 61.74 | 1.53320 | 0.00000 | 0.00000 | ||
27549 | 2008.06.13 11:40 | modify | 3488 | 61.74 | 1.53320 | 1.53670 | 1.50320 | ||
27550 | 2008.06.13 11:43 | modify | 3486 | 62.39 | 1.54560 | 1.54234 | 1.52860 | ||
27551 | 2008.06.13 11:48 | modify | 3486 | 62.39 | 1.54560 | 1.54233 | 1.52860 | ||
27552 | 2008.06.13 12:32 | modify | 3486 | 62.39 | 1.54560 | 1.54229 | 1.52860 | ||
27553 | 2008.06.13 12:37 | modify | 3486 | 62.39 | 1.54560 | 1.54227 | 1.52860 | ||
27554 | 2008.06.13 12:42 | modify | 3486 | 62.39 | 1.54560 | 1.54154 | 1.52860 | ||
27555 | 2008.06.13 13:26 | modify | 3486 | 62.39 | 1.54560 | 1.54150 | 1.52860 | ||
27556 | 2008.06.13 17:22 | s/l | 3488 | 61.74 | 1.53670 | 1.53670 | 1.50320 | -2191.77 | 308534.77 |
27557 | 2008.06.13 17:31 | sell | 3489 | 60.75 | 1.53760 | 0.00000 | 0.00000 | ||
27558 | 2008.06.13 17:31 | modify | 3489 | 60.75 | 1.53760 | 1.54860 | 1.53580 | ||
27559 | 2008.06.13 20:14 | t/p | 3489 | 60.75 | 1.53580 | 1.54860 | 1.53580 | 1063.12 | 309597.89 |
27560 | 2008.06.13 20:45 | modify | 3486 | 62.39 | 1.54560 | 1.54147 | 1.52860 | ||
27561 | 2008.06.13 20:50 | modify | 3486 | 62.39 | 1.54560 | 1.54145 | 1.52860 | ||
27562 | 2008.06.13 21:02 | modify | 3486 | 62.39 | 1.54560 | 1.54127 | 1.52860 | ||
27563 | 2008.06.13 21:10 | modify | 3486 | 62.39 | 1.54560 | 1.54123 | 1.52860 | ||
27564 | 2008.06.13 21:35 | modify | 3486 | 62.39 | 1.54560 | 1.54121 | 1.52860 | ||
27565 | 2008.06.13 21:40 | modify | 3486 | 62.39 | 1.54560 | 1.54113 | 1.52860 | ||
27566 | 2008.06.13 21:45 | modify | 3486 | 62.39 | 1.54560 | 1.54098 | 1.52860 | ||
27567 | 2008.06.13 21:51 | modify | 3486 | 62.39 | 1.54560 | 1.54079 | 1.52860 | ||
27568 | 2008.06.16 00:02 | s/l | 3486 | 62.39 | 1.54079 | 1.54079 | 1.52860 | 2934.45 | 312532.34 |
27569 | 2008.06.16 22:45 | buy | 3490 | 62.51 | 1.54755 | 0.00000 | 0.00000 | ||
27570 | 2008.06.16 22:45 | modify | 3490 | 62.51 | 1.54755 | 1.53655 | 1.54935 | ||
27571 | 2008.06.17 03:15 | close | 3490 | 62.51 | 1.54930 | 1.53655 | 1.54935 | 1073.66 | 313606.00 |
27572 | 2008.06.18 09:00 | sell | 3491 | 62.72 | 1.55060 | 0.00000 | 0.00000 | ||
27573 | 2008.06.18 09:00 | modify | 3491 | 62.72 | 1.55060 | 1.55510 | 1.53310 | ||
27574 | 2008.06.18 12:11 | modify | 3491 | 62.72 | 1.55060 | 1.55025 | 1.53310 | ||
27575 | 2008.06.18 12:26 | modify | 3491 | 62.72 | 1.55060 | 1.55013 | 1.53310 | ||
27576 | 2008.06.18 14:22 | s/l | 3491 | 62.72 | 1.55013 | 1.55013 | 1.53310 | 263.42 | 313869.42 |
27577 | 2008.06.18 23:00 | sell | 3492 | 62.77 | 1.55330 | 0.00000 | 0.00000 | ||
27578 | 2008.06.18 23:00 | modify | 3492 | 62.77 | 1.55330 | 1.56430 | 1.55150 | ||
27579 | 2008.06.19 02:00 | sell | 3493 | 60.61 | 1.55460 | 0.00000 | 0.00000 | ||
27580 | 2008.06.19 02:00 | modify | 3493 | 60.61 | 1.55460 | 1.56160 | 1.53760 | ||
27581 | 2008.06.19 08:30 | close | 3492 | 62.77 | 1.55605 | 1.56430 | 1.55150 | -1864.15 | 312005.26 |
27582 | 2008.06.19 08:30 | buy | 3494 | 60.33 | 1.55605 | 0.00000 | 0.00000 | ||
27583 | 2008.06.19 08:30 | modify | 3494 | 60.33 | 1.55605 | 1.54505 | 1.55785 | ||
27584 | 2008.06.19 09:00 | t/p | 3494 | 60.33 | 1.55785 | 1.54505 | 1.55785 | 1055.77 | 313061.03 |
27585 | 2008.06.19 09:55 | sell | 3495 | 60.84 | 1.55350 | 0.00000 | 0.00000 | ||
27586 | 2008.06.19 09:55 | modify | 3495 | 60.84 | 1.55350 | 1.55700 | 1.52350 | ||
27587 | 2008.06.19 13:51 | modify | 3493 | 60.61 | 1.55460 | 1.55455 | 1.53760 | ||
27588 | 2008.06.19 13:56 | modify | 3493 | 60.61 | 1.55460 | 1.55378 | 1.53760 | ||
27589 | 2008.06.19 14:02 | modify | 3493 | 60.61 | 1.55460 | 1.55312 | 1.53760 | ||
27590 | 2008.06.20 01:20 | modify | 3493 | 60.61 | 1.55460 | 1.55309 | 1.53760 | ||
27591 | 2008.06.20 01:27 | modify | 3493 | 60.61 | 1.55460 | 1.55299 | 1.53760 | ||
27592 | 2008.06.20 01:34 | modify | 3493 | 60.61 | 1.55460 | 1.55289 | 1.53760 | ||
27593 | 2008.06.20 01:40 | modify | 3493 | 60.61 | 1.55460 | 1.55262 | 1.53760 | ||
27594 | 2008.06.20 01:55 | modify | 3493 | 60.61 | 1.55460 | 1.55252 | 1.53760 | ||
27595 | 2008.06.20 02:08 | modify | 3493 | 60.61 | 1.55460 | 1.55249 | 1.53760 | ||
27596 | 2008.06.20 02:13 | modify | 3493 | 60.61 | 1.55460 | 1.55204 | 1.53760 | ||
27597 | 2008.06.20 02:47 | modify | 3493 | 60.61 | 1.55460 | 1.55199 | 1.53760 | ||
27598 | 2008.06.20 04:16 | s/l | 3493 | 60.61 | 1.55199 | 1.55199 | 1.53760 | 1517.30 | 314578.34 |
27599 | 2008.06.20 10:12 | s/l | 3495 | 60.84 | 1.55700 | 1.55700 | 1.52350 | -2194.26 | 312384.08 |
27600 | 2008.06.20 22:30 | buy | 3496 | 62.48 | 1.56115 | 0.00000 | 0.00000 | ||
27601 | 2008.06.20 22:30 | modify | 3496 | 62.48 | 1.56115 | 1.55015 | 1.56295 | ||
27602 | 2008.06.23 09:00 | buy | 3497 | 60.20 | 1.55875 | 0.00000 | 0.00000 | ||
27603 | 2008.06.23 09:00 | modify | 3497 | 60.20 | 1.55875 | 1.55360 | 1.58025 | ||
27604 | 2008.06.23 10:00 | s/l | 3497 | 60.20 | 1.55360 | 1.55360 | 1.58025 | -3130.40 | 309253.68 |
27605 | 2008.06.23 10:23 | s/l | 3496 | 62.48 | 1.55015 | 1.55015 | 1.56295 | -6893.04 | 302360.64 |
27606 | 2008.06.23 19:00 | sell | 3498 | 60.47 | 1.55120 | 0.00000 | 0.00000 | ||
27607 | 2008.06.23 19:00 | modify | 3498 | 60.47 | 1.55120 | 1.56220 | 1.54940 | ||
27608 | 2008.06.24 03:31 | close | 3498 | 60.47 | 1.55115 | 1.56220 | 1.54940 | -34.24 | 302326.40 |
27609 | 2008.06.24 09:00 | sell | 3499 | 60.47 | 1.55480 | 0.00000 | 0.00000 | ||
27610 | 2008.06.24 09:00 | modify | 3499 | 60.47 | 1.55480 | 1.55950 | 1.52430 | ||
27611 | 2008.06.24 16:00 | s/l | 3499 | 60.47 | 1.55950 | 1.55950 | 1.52430 | -2872.33 | 299454.07 |
27612 | 2008.06.24 16:15 | buy | 3500 | 59.89 | 1.56155 | 0.00000 | 0.00000 | ||
27613 | 2008.06.24 16:15 | modify | 3500 | 59.89 | 1.56155 | 1.55805 | 1.59155 | ||
27614 | 2008.06.24 18:18 | s/l | 3500 | 59.89 | 1.55805 | 1.55805 | 1.59155 | -2126.10 | 297327.97 |
27615 | 2008.06.24 20:45 | buy | 3501 | 59.47 | 1.55815 | 0.00000 | 0.00000 | ||
27616 | 2008.06.24 20:45 | modify | 3501 | 59.47 | 1.55815 | 1.54715 | 1.55995 | ||
27617 | 2008.06.25 02:22 | close | 3501 | 59.47 | 1.55740 | 1.54715 | 1.55995 | -465.30 | 296862.67 |
27618 | 2008.06.25 09:00 | buy | 3502 | 59.37 | 1.55495 | 0.00000 | 0.00000 | ||
27619 | 2008.06.25 09:00 | modify | 3502 | 59.37 | 1.55495 | 1.55010 | 1.57095 | ||
27620 | 2008.06.25 10:51 | modify | 3502 | 59.37 | 1.55495 | 1.55530 | 1.57095 | ||
27621 | 2008.06.25 10:56 | modify | 3502 | 59.37 | 1.55495 | 1.55615 | 1.57095 | ||
27622 | 2008.06.25 11:01 | modify | 3502 | 59.37 | 1.55495 | 1.55632 | 1.57095 | ||
27623 | 2008.06.25 11:30 | s/l | 3502 | 59.37 | 1.55632 | 1.55632 | 1.57095 | 783.67 | 297646.34 |
27624 | 2008.06.25 16:45 | sell | 3503 | 59.53 | 1.55690 | 0.00000 | 0.00000 | ||
27625 | 2008.06.25 16:45 | modify | 3503 | 59.53 | 1.55690 | 1.56040 | 1.52690 | ||
27626 | 2008.06.25 20:13 | s/l | 3503 | 59.53 | 1.56040 | 1.56040 | 1.52690 | -2113.32 | 295533.02 |
27627 | 2008.06.25 20:28 | buy | 3504 | 59.11 | 1.56575 | 0.00000 | 0.00000 | ||
27628 | 2008.06.25 20:28 | modify | 3504 | 59.11 | 1.56575 | 1.56225 | 1.59575 | ||
27629 | 2008.06.26 00:01 | sell | 3505 | 57.33 | 1.56640 | 0.00000 | 0.00000 | ||
27630 | 2008.06.26 00:01 | modify | 3505 | 57.33 | 1.56640 | 1.57340 | 1.54940 | ||
27631 | 2008.06.26 02:00 | buy | 3506 | 59.11 | 1.56655 | 0.00000 | 0.00000 | ||
27632 | 2008.06.26 02:00 | modify | 3506 | 59.11 | 1.56655 | 1.55555 | 1.56835 | ||
27633 | 2008.06.26 05:33 | t/p | 3506 | 59.11 | 1.56835 | 1.55555 | 1.56835 | 1034.42 | 296567.44 |
27634 | 2008.06.26 08:45 | buy | 3507 | 59.31 | 1.56635 | 0.00000 | 0.00000 | ||
27635 | 2008.06.26 08:45 | modify | 3507 | 59.31 | 1.56635 | 1.55535 | 1.56815 | ||
27636 | 2008.06.26 09:00 | buy | 3508 | 57.22 | 1.56465 | 0.00000 | 0.00000 | ||
27637 | 2008.06.26 09:00 | modify | 3508 | 57.22 | 1.56465 | 1.55930 | 1.58865 | ||
27638 | 2008.06.26 10:55 | t/p | 3507 | 59.31 | 1.56815 | 1.55535 | 1.56815 | 1037.92 | 297605.36 |
27639 | 2008.06.26 11:39 | modify | 3508 | 57.22 | 1.56465 | 1.56537 | 1.58865 | ||
27640 | 2008.06.26 11:44 | modify | 3508 | 57.22 | 1.56465 | 1.56553 | 1.58865 | ||
27641 | 2008.06.26 11:50 | modify | 3508 | 57.22 | 1.56465 | 1.56653 | 1.58865 | ||
27642 | 2008.06.26 11:55 | modify | 3508 | 57.22 | 1.56465 | 1.56996 | 1.58865 | ||
27643 | 2008.06.26 12:00 | modify | 3508 | 57.22 | 1.56465 | 1.56997 | 1.58865 | ||
27644 | 2008.06.26 12:07 | modify | 3508 | 57.22 | 1.56465 | 1.56999 | 1.58865 | ||
27645 | 2008.06.26 12:42 | s/l | 3508 | 57.22 | 1.56999 | 1.56999 | 1.58865 | 3026.94 | 300632.30 |
27646 | 2008.06.26 13:46 | s/l | 3505 | 57.33 | 1.57340 | 1.57340 | 1.54940 | -4041.77 | 296590.53 |
27647 | 2008.06.27 02:45 | buy | 3509 | 58.49 | 1.57455 | 0.00000 | 0.00000 | ||
27648 | 2008.06.27 02:45 | modify | 3509 | 58.49 | 1.57455 | 1.56355 | 1.57635 | ||
27649 | 2008.06.27 08:15 | close | 3509 | 58.49 | 1.57400 | 1.56355 | 1.57635 | -350.95 | 296239.58 |
27650 | 2008.06.27 08:18 | modify | 3504 | 59.11 | 1.56575 | 1.56577 | 1.59575 | ||
27651 | 2008.06.27 08:27 | modify | 3504 | 59.11 | 1.56575 | 1.56602 | 1.59575 | ||
27652 | 2008.06.27 09:32 | modify | 3504 | 59.11 | 1.56575 | 1.56603 | 1.59575 | ||
27653 | 2008.06.27 09:37 | modify | 3504 | 59.11 | 1.56575 | 1.56627 | 1.59575 | ||
27654 | 2008.06.27 09:42 | modify | 3504 | 59.11 | 1.56575 | 1.56650 | 1.59575 | ||
27655 | 2008.06.27 09:47 | modify | 3504 | 59.11 | 1.56575 | 1.56684 | 1.59575 | ||
27656 | 2008.06.27 10:35 | modify | 3504 | 59.11 | 1.56575 | 1.56691 | 1.59575 | ||
27657 | 2008.06.27 10:40 | modify | 3504 | 59.11 | 1.56575 | 1.56851 | 1.59575 | ||
27658 | 2008.06.27 10:45 | modify | 3504 | 59.11 | 1.56575 | 1.56876 | 1.59575 | ||
27659 | 2008.06.27 10:56 | modify | 3504 | 59.11 | 1.56575 | 1.56884 | 1.59575 | ||
27660 | 2008.06.27 11:04 | modify | 3504 | 59.11 | 1.56575 | 1.56889 | 1.59575 | ||
27661 | 2008.06.27 11:11 | modify | 3504 | 59.11 | 1.56575 | 1.56895 | 1.59575 | ||
27662 | 2008.06.27 19:43 | modify | 3504 | 59.11 | 1.56575 | 1.56905 | 1.59575 | ||
27663 | 2008.06.27 22:00 | modify | 3504 | 59.11 | 1.56575 | 1.56911 | 1.59575 | ||
27664 | 2008.06.27 22:50 | modify | 3504 | 59.11 | 1.56575 | 1.56921 | 1.59575 | ||
27665 | 2008.06.30 00:08 | sell | 3510 | 58.80 | 1.57760 | 0.00000 | 0.00000 | ||
27666 | 2008.06.30 00:08 | modify | 3510 | 58.80 | 1.57760 | 1.58460 | 1.56060 | ||
27667 | 2008.06.30 00:54 | modify | 3504 | 59.11 | 1.56575 | 1.56938 | 1.59575 | ||
27668 | 2008.06.30 00:59 | modify | 3504 | 59.11 | 1.56575 | 1.56958 | 1.59575 | ||
27669 | 2008.06.30 01:46 | modify | 3504 | 59.11 | 1.56575 | 1.56968 | 1.59575 | ||
27670 | 2008.06.30 02:39 | modify | 3504 | 59.11 | 1.56575 | 1.56971 | 1.59575 | ||
27671 | 2008.06.30 05:02 | modify | 3504 | 59.11 | 1.56575 | 1.56973 | 1.59575 | ||
27672 | 2008.06.30 06:03 | modify | 3504 | 59.11 | 1.56575 | 1.56980 | 1.59575 | ||
27673 | 2008.06.30 07:00 | modify | 3504 | 59.11 | 1.56575 | 1.57044 | 1.59575 | ||
27674 | 2008.06.30 07:05 | modify | 3504 | 59.11 | 1.56575 | 1.57084 | 1.59575 | ||
27675 | 2008.06.30 07:10 | modify | 3504 | 59.11 | 1.56575 | 1.57094 | 1.59575 | ||
27676 | 2008.06.30 07:15 | modify | 3504 | 59.11 | 1.56575 | 1.57114 | 1.59575 | ||
27677 | 2008.06.30 07:31 | modify | 3504 | 59.11 | 1.56575 | 1.57116 | 1.59575 | ||
27678 | 2008.06.30 07:58 | modify | 3504 | 59.11 | 1.56575 | 1.57124 | 1.59575 | ||
27679 | 2008.06.30 08:03 | modify | 3504 | 59.11 | 1.56575 | 1.57133 | 1.59575 | ||
27680 | 2008.06.30 08:08 | modify | 3504 | 59.11 | 1.56575 | 1.57143 | 1.59575 | ||
27681 | 2008.06.30 08:13 | modify | 3504 | 59.11 | 1.56575 | 1.57146 | 1.59575 | ||
27682 | 2008.06.30 08:19 | modify | 3504 | 59.11 | 1.56575 | 1.57150 | 1.59575 | ||
27683 | 2008.06.30 08:25 | modify | 3504 | 59.11 | 1.56575 | 1.57153 | 1.59575 | ||
27684 | 2008.06.30 08:30 | modify | 3504 | 59.11 | 1.56575 | 1.57156 | 1.59575 | ||
27685 | 2008.06.30 08:50 | modify | 3504 | 59.11 | 1.56575 | 1.57163 | 1.59575 | ||
27686 | 2008.06.30 08:55 | modify | 3504 | 59.11 | 1.56575 | 1.57181 | 1.59575 | ||
27687 | 2008.06.30 09:00 | modify | 3504 | 59.11 | 1.56575 | 1.57220 | 1.59575 | ||
27688 | 2008.06.30 09:07 | modify | 3504 | 59.11 | 1.56575 | 1.57223 | 1.59575 | ||
27689 | 2008.06.30 09:12 | modify | 3504 | 59.11 | 1.56575 | 1.57271 | 1.59575 | ||
27690 | 2008.06.30 09:17 | modify | 3504 | 59.11 | 1.56575 | 1.57350 | 1.59575 | ||
27691 | 2008.06.30 10:08 | modify | 3504 | 59.11 | 1.56575 | 1.57352 | 1.59575 | ||
27692 | 2008.06.30 10:13 | modify | 3504 | 59.11 | 1.56575 | 1.57373 | 1.59575 | ||
27693 | 2008.06.30 10:18 | modify | 3504 | 59.11 | 1.56575 | 1.57419 | 1.59575 | ||
27694 | 2008.06.30 10:35 | modify | 3504 | 59.11 | 1.56575 | 1.57424 | 1.59575 | ||
27695 | 2008.06.30 10:40 | modify | 3504 | 59.11 | 1.56575 | 1.57504 | 1.59575 | ||
27696 | 2008.06.30 10:45 | modify | 3504 | 59.11 | 1.56575 | 1.57563 | 1.59575 | ||
27697 | 2008.06.30 13:20 | s/l | 3504 | 59.11 | 1.57563 | 1.57563 | 1.59575 | 5862.52 | 302102.10 |
27698 | 2008.07.01 03:15 | modify | 3510 | 58.80 | 1.57760 | 1.57759 | 1.56060 | ||
27699 | 2008.07.01 03:21 | modify | 3510 | 58.80 | 1.57760 | 1.57716 | 1.56060 | ||
27700 | 2008.07.01 03:26 | modify | 3510 | 58.80 | 1.57760 | 1.57698 | 1.56060 | ||
27701 | 2008.07.01 03:33 | modify | 3510 | 58.80 | 1.57760 | 1.57689 | 1.56060 | ||
27702 | 2008.07.01 08:00 | s/l | 3510 | 58.80 | 1.57689 | 1.57689 | 1.56060 | 354.80 | 302456.90 |
27703 | 2008.07.01 09:00 | buy | 3511 | 60.49 | 1.57445 | 0.00000 | 0.00000 | ||
27704 | 2008.07.01 09:00 | modify | 3511 | 60.49 | 1.57445 | 1.56900 | 1.59645 | ||
27705 | 2008.07.01 12:19 | modify | 3511 | 60.49 | 1.57445 | 1.57476 | 1.59645 | ||
27706 | 2008.07.01 12:24 | modify | 3511 | 60.49 | 1.57445 | 1.57508 | 1.59645 | ||
27707 | 2008.07.01 12:29 | modify | 3511 | 60.49 | 1.57445 | 1.57745 | 1.59645 | ||
27708 | 2008.07.01 12:34 | modify | 3511 | 60.49 | 1.57445 | 1.57766 | 1.59645 | ||
27709 | 2008.07.01 12:46 | modify | 3511 | 60.49 | 1.57445 | 1.57776 | 1.59645 | ||
27710 | 2008.07.01 12:51 | modify | 3511 | 60.49 | 1.57445 | 1.57804 | 1.59645 | ||
27711 | 2008.07.01 12:56 | modify | 3511 | 60.49 | 1.57445 | 1.57946 | 1.59645 | ||
27712 | 2008.07.01 13:09 | s/l | 3511 | 60.49 | 1.57946 | 1.57946 | 1.59645 | 3000.29 | 305457.19 |
27713 | 2008.07.02 09:00 | sell | 3512 | 61.09 | 1.58300 | 0.00000 | 0.00000 | ||
27714 | 2008.07.02 09:00 | modify | 3512 | 61.09 | 1.58300 | 1.58830 | 1.56050 | ||
27715 | 2008.07.02 11:02 | modify | 3512 | 61.09 | 1.58300 | 1.58289 | 1.56050 | ||
27716 | 2008.07.02 11:39 | modify | 3512 | 61.09 | 1.58300 | 1.58280 | 1.56050 | ||
27717 | 2008.07.02 11:44 | modify | 3512 | 61.09 | 1.58300 | 1.58250 | 1.56050 | ||
27718 | 2008.07.02 11:50 | modify | 3512 | 61.09 | 1.58300 | 1.58185 | 1.56050 | ||
27719 | 2008.07.02 12:04 | modify | 3512 | 61.09 | 1.58300 | 1.58183 | 1.56050 | ||
27720 | 2008.07.02 12:09 | modify | 3512 | 61.09 | 1.58300 | 1.58125 | 1.56050 | ||
27721 | 2008.07.02 12:14 | modify | 3512 | 61.09 | 1.58300 | 1.58123 | 1.56050 | ||
27722 | 2008.07.02 12:36 | modify | 3512 | 61.09 | 1.58300 | 1.58121 | 1.56050 | ||
27723 | 2008.07.02 12:46 | modify | 3512 | 61.09 | 1.58300 | 1.58112 | 1.56050 | ||
27724 | 2008.07.02 13:02 | modify | 3512 | 61.09 | 1.58300 | 1.58109 | 1.56050 | ||
27725 | 2008.07.02 13:53 | s/l | 3512 | 61.09 | 1.58109 | 1.58109 | 1.56050 | 1136.27 | 306593.46 |
27726 | 2008.07.03 03:45 | buy | 3513 | 61.32 | 1.58705 | 0.00000 | 0.00000 | ||
27727 | 2008.07.03 03:45 | modify | 3513 | 61.32 | 1.58705 | 1.57605 | 1.58885 | ||
27728 | 2008.07.03 09:00 | close | 3513 | 61.32 | 1.58850 | 1.57605 | 1.58885 | 858.48 | 307451.94 |
27729 | 2008.07.04 02:45 | sell | 3514 | 61.49 | 1.57010 | 0.00000 | 0.00000 | ||
27730 | 2008.07.04 02:45 | modify | 3514 | 61.49 | 1.57010 | 1.58110 | 1.56830 | ||
27731 | 2008.07.04 09:00 | close | 3514 | 61.49 | 1.57045 | 1.58110 | 1.56830 | -245.97 | 307205.97 |
27732 | 2008.07.04 17:15 | sell | 3515 | 61.44 | 1.56970 | 0.00000 | 0.00000 | ||
27733 | 2008.07.04 17:15 | modify | 3515 | 61.44 | 1.56970 | 1.58070 | 1.56790 | ||
27734 | 2008.07.04 18:30 | t/p | 3515 | 61.44 | 1.56790 | 1.58070 | 1.56790 | 1075.20 | 308281.17 |
27735 | 2008.07.07 09:00 | buy | 3516 | 61.66 | 1.56295 | 0.00000 | 0.00000 | ||
27736 | 2008.07.07 09:00 | modify | 3516 | 61.66 | 1.56295 | 1.55740 | 1.58095 | ||
27737 | 2008.07.07 13:02 | modify | 3516 | 61.66 | 1.56295 | 1.56298 | 1.58095 | ||
27738 | 2008.07.07 15:23 | s/l | 3516 | 61.66 | 1.56298 | 1.56298 | 1.58095 | -12.33 | 308268.84 |
27739 | 2008.07.08 03:15 | buy | 3517 | 61.65 | 1.57145 | 0.00000 | 0.00000 | ||
27740 | 2008.07.08 03:15 | modify | 3517 | 61.65 | 1.57145 | 1.56045 | 1.57325 | ||
27741 | 2008.07.08 08:15 | close | 3517 | 61.65 | 1.57130 | 1.56045 | 1.57325 | -123.31 | 308145.53 |
27742 | 2008.07.08 09:00 | buy | 3518 | 61.63 | 1.56865 | 0.00000 | 0.00000 | ||
27743 | 2008.07.08 09:00 | modify | 3518 | 61.63 | 1.56865 | 1.56350 | 1.58765 | ||
27744 | 2008.07.08 09:55 | modify | 3518 | 61.63 | 1.56865 | 1.56880 | 1.58765 | ||
27745 | 2008.07.08 10:00 | modify | 3518 | 61.63 | 1.56865 | 1.56991 | 1.58765 | ||
27746 | 2008.07.08 10:09 | modify | 3518 | 61.63 | 1.56865 | 1.56995 | 1.58765 | ||
27747 | 2008.07.08 10:14 | modify | 3518 | 61.63 | 1.56865 | 1.57079 | 1.58765 | ||
27748 | 2008.07.08 11:04 | modify | 3518 | 61.63 | 1.56865 | 1.57084 | 1.58765 | ||
27749 | 2008.07.08 12:47 | s/l | 3518 | 61.63 | 1.57084 | 1.57084 | 1.58765 | 1318.87 | 309464.40 |
27750 | 2008.07.10 16:15 | buy | 3519 | 61.89 | 1.57595 | 0.00000 | 0.00000 | ||
27751 | 2008.07.10 16:15 | modify | 3519 | 61.89 | 1.57595 | 1.57245 | 1.60595 | ||
27752 | 2008.07.11 04:01 | buy | 3520 | 60.22 | 1.57835 | 0.00000 | 0.00000 | ||
27753 | 2008.07.11 04:01 | modify | 3520 | 60.22 | 1.57835 | 1.56735 | 1.58015 | ||
27754 | 2008.07.11 11:30 | close | 3520 | 60.22 | 1.57960 | 1.56735 | 1.58015 | 722.64 | 310187.04 |
27755 | 2008.07.11 14:22 | modify | 3519 | 61.89 | 1.57595 | 1.57596 | 1.60595 | ||
27756 | 2008.07.11 14:27 | modify | 3519 | 61.89 | 1.57595 | 1.57774 | 1.60595 | ||
27757 | 2008.07.11 14:37 | modify | 3519 | 61.89 | 1.57595 | 1.57781 | 1.60595 | ||
27758 | 2008.07.11 14:55 | modify | 3519 | 61.89 | 1.57595 | 1.57782 | 1.60595 | ||
27759 | 2008.07.11 15:02 | modify | 3519 | 61.89 | 1.57595 | 1.57786 | 1.60595 | ||
27760 | 2008.07.11 15:10 | modify | 3519 | 61.89 | 1.57595 | 1.57790 | 1.60595 | ||
27761 | 2008.07.11 15:17 | modify | 3519 | 61.89 | 1.57595 | 1.57791 | 1.60595 | ||
27762 | 2008.07.11 15:22 | modify | 3519 | 61.89 | 1.57595 | 1.57851 | 1.60595 | ||
27763 | 2008.07.11 15:27 | modify | 3519 | 61.89 | 1.57595 | 1.58020 | 1.60595 | ||
27764 | 2008.07.11 15:32 | modify | 3519 | 61.89 | 1.57595 | 1.58240 | 1.60595 | ||
27765 | 2008.07.11 15:37 | modify | 3519 | 61.89 | 1.57595 | 1.58327 | 1.60595 | ||
27766 | 2008.07.11 15:42 | modify | 3519 | 61.89 | 1.57595 | 1.58375 | 1.60595 | ||
27767 | 2008.07.11 20:15 | buy | 3521 | 61.62 | 1.58855 | 0.00000 | 0.00000 | ||
27768 | 2008.07.11 20:15 | modify | 3521 | 61.62 | 1.58855 | 1.57755 | 1.59035 | ||
27769 | 2008.07.11 21:06 | t/p | 3521 | 61.62 | 1.59035 | 1.57755 | 1.59035 | 1078.35 | 311265.39 |
27770 | 2008.07.14 01:00 | sell | 3522 | 62.19 | 1.59120 | 0.00000 | 0.00000 | ||
27771 | 2008.07.14 01:00 | modify | 3522 | 62.19 | 1.59120 | 1.59820 | 1.57420 | ||
27772 | 2008.07.14 02:30 | buy | 3523 | 64.11 | 1.58895 | 0.00000 | 0.00000 | ||
27773 | 2008.07.14 02:30 | modify | 3523 | 64.11 | 1.58895 | 1.57795 | 1.59075 | ||
27774 | 2008.07.14 04:40 | t/p | 3523 | 64.11 | 1.59075 | 1.57795 | 1.59075 | 1121.92 | 312387.31 |
27775 | 2008.07.14 07:30 | buy | 3524 | 64.33 | 1.58815 | 0.00000 | 0.00000 | ||
27776 | 2008.07.14 07:30 | modify | 3524 | 64.33 | 1.58815 | 1.57715 | 1.58995 | ||
27777 | 2008.07.14 07:37 | modify | 3522 | 62.19 | 1.59120 | 1.59114 | 1.57420 | ||
27778 | 2008.07.14 08:34 | t/p | 3524 | 64.33 | 1.58995 | 1.57715 | 1.58995 | 1125.77 | 313513.08 |
27779 | 2008.07.14 08:35 | s/l | 3522 | 62.19 | 1.59114 | 1.59114 | 1.57420 | 6.21 | 313519.29 |
27780 | 2008.07.14 09:00 | buy | 3525 | 62.11 | 1.58705 | 0.00000 | 0.00000 | ||
27781 | 2008.07.14 09:00 | modify | 3525 | 62.11 | 1.58705 | 1.58220 | 1.61255 | ||
27782 | 2008.07.14 16:04 | modify | 3525 | 62.11 | 1.58705 | 1.58722 | 1.61255 | ||
27783 | 2008.07.14 16:33 | modify | 3525 | 62.11 | 1.58705 | 1.58725 | 1.61255 | ||
27784 | 2008.07.14 16:38 | modify | 3525 | 62.11 | 1.58705 | 1.58759 | 1.61255 | ||
27785 | 2008.07.14 17:58 | modify | 3525 | 62.11 | 1.58705 | 1.58779 | 1.61255 | ||
27786 | 2008.07.14 18:03 | modify | 3525 | 62.11 | 1.58705 | 1.58843 | 1.61255 | ||
27787 | 2008.07.14 18:08 | modify | 3525 | 62.11 | 1.58705 | 1.58864 | 1.61255 | ||
27788 | 2008.07.14 18:15 | modify | 3525 | 62.11 | 1.58705 | 1.58868 | 1.61255 | ||
27789 | 2008.07.14 18:29 | modify | 3525 | 62.11 | 1.58705 | 1.58872 | 1.61255 | ||
27790 | 2008.07.14 18:34 | modify | 3525 | 62.11 | 1.58705 | 1.58965 | 1.61255 | ||
27791 | 2008.07.14 18:39 | modify | 3525 | 62.11 | 1.58705 | 1.58969 | 1.61255 | ||
27792 | 2008.07.14 18:45 | modify | 3525 | 62.11 | 1.58705 | 1.58979 | 1.61255 | ||
27793 | 2008.07.14 18:59 | modify | 3525 | 62.11 | 1.58705 | 1.58986 | 1.61255 | ||
27794 | 2008.07.14 19:04 | modify | 3525 | 62.11 | 1.58705 | 1.59027 | 1.61255 | ||
27795 | 2008.07.14 19:09 | modify | 3525 | 62.11 | 1.58705 | 1.59044 | 1.61255 | ||
27796 | 2008.07.14 19:44 | s/l | 3525 | 62.11 | 1.59044 | 1.59044 | 1.61255 | 2074.46 | 315593.75 |
27797 | 2008.07.15 05:13 | modify | 3519 | 61.89 | 1.57595 | 1.58386 | 1.60595 | ||
27798 | 2008.07.15 06:01 | modify | 3519 | 61.89 | 1.57595 | 1.58423 | 1.60595 | ||
27799 | 2008.07.15 06:06 | modify | 3519 | 61.89 | 1.57595 | 1.58428 | 1.60595 | ||
27800 | 2008.07.15 06:24 | modify | 3519 | 61.89 | 1.57595 | 1.58443 | 1.60595 | ||
27801 | 2008.07.15 06:31 | modify | 3519 | 61.89 | 1.57595 | 1.58453 | 1.60595 | ||
27802 | 2008.07.15 07:21 | modify | 3519 | 61.89 | 1.57595 | 1.58458 | 1.60595 | ||
27803 | 2008.07.15 07:33 | modify | 3519 | 61.89 | 1.57595 | 1.58461 | 1.60595 | ||
27804 | 2008.07.15 08:31 | modify | 3519 | 61.89 | 1.57595 | 1.58470 | 1.60595 | ||
27805 | 2008.07.15 08:36 | modify | 3519 | 61.89 | 1.57595 | 1.58543 | 1.60595 | ||
27806 | 2008.07.15 08:43 | modify | 3519 | 61.89 | 1.57595 | 1.58545 | 1.60595 | ||
27807 | 2008.07.15 08:50 | modify | 3519 | 61.89 | 1.57595 | 1.58560 | 1.60595 | ||
27808 | 2008.07.15 08:55 | modify | 3519 | 61.89 | 1.57595 | 1.58602 | 1.60595 | ||
27809 | 2008.07.15 09:24 | modify | 3519 | 61.89 | 1.57595 | 1.58616 | 1.60595 | ||
27810 | 2008.07.15 09:29 | modify | 3519 | 61.89 | 1.57595 | 1.58643 | 1.60595 | ||
27811 | 2008.07.15 09:34 | modify | 3519 | 61.89 | 1.57595 | 1.58646 | 1.60595 | ||
27812 | 2008.07.15 09:41 | modify | 3519 | 61.89 | 1.57595 | 1.58656 | 1.60595 | ||
27813 | 2008.07.15 09:50 | modify | 3519 | 61.89 | 1.57595 | 1.58657 | 1.60595 | ||
27814 | 2008.07.15 09:55 | modify | 3519 | 61.89 | 1.57595 | 1.58749 | 1.60595 | ||
27815 | 2008.07.15 10:00 | modify | 3519 | 61.89 | 1.57595 | 1.58755 | 1.60595 | ||
27816 | 2008.07.15 10:05 | modify | 3519 | 61.89 | 1.57595 | 1.58896 | 1.60595 | ||
27817 | 2008.07.15 10:15 | modify | 3519 | 61.89 | 1.57595 | 1.58904 | 1.60595 | ||
27818 | 2008.07.15 10:20 | modify | 3519 | 61.89 | 1.57595 | 1.58955 | 1.60595 | ||
27819 | 2008.07.15 10:25 | modify | 3519 | 61.89 | 1.57595 | 1.59019 | 1.60595 | ||
27820 | 2008.07.15 11:17 | modify | 3519 | 61.89 | 1.57595 | 1.59039 | 1.60595 | ||
27821 | 2008.07.15 11:22 | modify | 3519 | 61.89 | 1.57595 | 1.59237 | 1.60595 | ||
27822 | 2008.07.15 17:25 | s/l | 3519 | 61.89 | 1.59237 | 1.59237 | 1.60595 | 10164.06 | 325757.81 |
27823 | 2008.07.16 16:55 | sell | 3526 | 65.15 | 1.58350 | 0.00000 | 0.00000 | ||
27824 | 2008.07.16 16:55 | modify | 3526 | 65.15 | 1.58350 | 1.58700 | 1.55350 | ||
27825 | 2008.07.17 01:45 | sell | 3527 | 63.16 | 1.58260 | 0.00000 | 0.00000 | ||
27826 | 2008.07.17 01:45 | modify | 3527 | 63.16 | 1.58260 | 1.59360 | 1.58080 | ||
27827 | 2008.07.17 08:30 | close | 3527 | 63.16 | 1.58375 | 1.59360 | 1.58080 | -757.92 | 324999.89 |
27828 | 2008.07.17 09:30 | s/l | 3526 | 65.15 | 1.58700 | 1.58700 | 1.55350 | -2423.45 | 322576.43 |
27829 | 2008.07.17 23:30 | sell | 3528 | 64.52 | 1.58640 | 0.00000 | 0.00000 | ||
27830 | 2008.07.17 23:30 | modify | 3528 | 64.52 | 1.58640 | 1.59740 | 1.58460 | ||
27831 | 2008.07.18 02:09 | t/p | 3528 | 64.52 | 1.58460 | 1.59740 | 1.58460 | 1092.58 | 323669.01 |
27832 | 2008.07.21 01:03 | buy | 3529 | 64.73 | 1.58335 | 0.00000 | 0.00000 | ||
27833 | 2008.07.21 01:03 | modify | 3529 | 64.73 | 1.58335 | 1.57635 | 1.60035 | ||
27834 | 2008.07.21 03:04 | modify | 3529 | 64.73 | 1.58335 | 1.58342 | 1.60035 | ||
27835 | 2008.07.21 03:09 | modify | 3529 | 64.73 | 1.58335 | 1.58381 | 1.60035 | ||
27836 | 2008.07.21 03:14 | modify | 3529 | 64.73 | 1.58335 | 1.58385 | 1.60035 | ||
27837 | 2008.07.21 03:52 | modify | 3529 | 64.73 | 1.58335 | 1.58389 | 1.60035 | ||
27838 | 2008.07.21 04:04 | modify | 3529 | 64.73 | 1.58335 | 1.58391 | 1.60035 | ||
27839 | 2008.07.21 04:11 | modify | 3529 | 64.73 | 1.58335 | 1.58399 | 1.60035 | ||
27840 | 2008.07.21 04:18 | modify | 3529 | 64.73 | 1.58335 | 1.58406 | 1.60035 | ||
27841 | 2008.07.21 04:23 | modify | 3529 | 64.73 | 1.58335 | 1.58409 | 1.60035 | ||
27842 | 2008.07.21 04:58 | modify | 3529 | 64.73 | 1.58335 | 1.58412 | 1.60035 | ||
27843 | 2008.07.21 05:14 | modify | 3529 | 64.73 | 1.58335 | 1.58418 | 1.60035 | ||
27844 | 2008.07.21 05:20 | modify | 3529 | 64.73 | 1.58335 | 1.58428 | 1.60035 | ||
27845 | 2008.07.21 05:30 | modify | 3529 | 64.73 | 1.58335 | 1.58430 | 1.60035 | ||
27846 | 2008.07.21 05:35 | modify | 3529 | 64.73 | 1.58335 | 1.58436 | 1.60035 | ||
27847 | 2008.07.21 05:40 | modify | 3529 | 64.73 | 1.58335 | 1.58439 | 1.60035 | ||
27848 | 2008.07.21 06:52 | modify | 3529 | 64.73 | 1.58335 | 1.58450 | 1.60035 | ||
27849 | 2008.07.21 06:57 | modify | 3529 | 64.73 | 1.58335 | 1.58460 | 1.60035 | ||
27850 | 2008.07.21 07:04 | modify | 3529 | 64.73 | 1.58335 | 1.58464 | 1.60035 | ||
27851 | 2008.07.21 10:16 | modify | 3529 | 64.73 | 1.58335 | 1.58479 | 1.60035 | ||
27852 | 2008.07.21 10:30 | modify | 3529 | 64.73 | 1.58335 | 1.58480 | 1.60035 | ||
27853 | 2008.07.21 10:35 | modify | 3529 | 64.73 | 1.58335 | 1.58481 | 1.60035 | ||
27854 | 2008.07.21 13:41 | s/l | 3529 | 64.73 | 1.58481 | 1.58481 | 1.60035 | 912.68 | 324581.69 |
27855 | 2008.07.22 00:02 | sell | 3530 | 64.92 | 1.59240 | 0.00000 | 0.00000 | ||
27856 | 2008.07.22 00:03 | modify | 3530 | 64.92 | 1.59240 | 1.59940 | 1.57540 | ||
27857 | 2008.07.22 07:31 | buy | 3531 | 62.94 | 1.59165 | 0.00000 | 0.00000 | ||
27858 | 2008.07.22 07:31 | modify | 3531 | 62.94 | 1.59165 | 1.58065 | 1.59345 | ||
27859 | 2008.07.22 08:45 | t/p | 3531 | 62.94 | 1.59345 | 1.58065 | 1.59345 | 1101.45 | 325683.14 |
27860 | 2008.07.22 16:03 | modify | 3530 | 64.92 | 1.59240 | 1.59240 | 1.57540 | ||
27861 | 2008.07.22 16:11 | modify | 3530 | 64.92 | 1.59240 | 1.59238 | 1.57540 | ||
27862 | 2008.07.22 16:18 | modify | 3530 | 64.92 | 1.59240 | 1.59237 | 1.57540 | ||
27863 | 2008.07.22 16:44 | modify | 3530 | 64.92 | 1.59240 | 1.59236 | 1.57540 | ||
27864 | 2008.07.22 16:49 | modify | 3530 | 64.92 | 1.59240 | 1.59231 | 1.57540 | ||
27865 | 2008.07.22 16:59 | modify | 3530 | 64.92 | 1.59240 | 1.59222 | 1.57540 | ||
27866 | 2008.07.22 17:04 | modify | 3530 | 64.92 | 1.59240 | 1.59203 | 1.57540 | ||
27867 | 2008.07.22 17:09 | modify | 3530 | 64.92 | 1.59240 | 1.59182 | 1.57540 | ||
27868 | 2008.07.22 17:14 | modify | 3530 | 64.92 | 1.59240 | 1.59047 | 1.57540 | ||
27869 | 2008.07.22 17:19 | modify | 3530 | 64.92 | 1.59240 | 1.59045 | 1.57540 | ||
27870 | 2008.07.22 17:24 | modify | 3530 | 64.92 | 1.59240 | 1.58950 | 1.57540 | ||
27871 | 2008.07.22 17:31 | modify | 3530 | 64.92 | 1.59240 | 1.58943 | 1.57540 | ||
27872 | 2008.07.22 17:36 | modify | 3530 | 64.92 | 1.59240 | 1.58795 | 1.57540 | ||
27873 | 2008.07.22 18:24 | modify | 3530 | 64.92 | 1.59240 | 1.58778 | 1.57540 | ||
27874 | 2008.07.22 18:29 | modify | 3530 | 64.92 | 1.59240 | 1.57825 | 1.57540 | ||
27875 | 2008.07.22 18:41 | s/l | 3530 | 64.92 | 1.57825 | 1.57825 | 1.57540 | 9153.72 | 334836.86 |
27876 | 2008.07.22 23:45 | sell | 3532 | 66.97 | 1.57920 | 0.00000 | 0.00000 | ||
27877 | 2008.07.22 23:45 | modify | 3532 | 66.97 | 1.57920 | 1.59020 | 1.57740 | ||
27878 | 2008.07.23 02:06 | t/p | 3532 | 66.97 | 1.57740 | 1.59020 | 1.57740 | 1134.06 | 335970.93 |
27879 | 2008.07.23 06:00 | sell | 3533 | 67.19 | 1.57960 | 0.00000 | 0.00000 | ||
27880 | 2008.07.23 06:00 | modify | 3533 | 67.19 | 1.57960 | 1.59060 | 1.57780 | ||
27881 | 2008.07.23 08:14 | t/p | 3533 | 67.19 | 1.57780 | 1.59060 | 1.57780 | 1175.82 | 337146.75 |
27882 | 2008.07.23 09:00 | buy | 3534 | 67.43 | 1.57595 | 0.00000 | 0.00000 | ||
27883 | 2008.07.23 09:00 | modify | 3534 | 67.43 | 1.57595 | 1.57120 | 1.59695 | ||
27884 | 2008.07.23 16:11 | s/l | 3534 | 67.43 | 1.57120 | 1.57120 | 1.59695 | -3236.65 | 333910.10 |
27885 | 2008.07.23 16:55 | sell | 3535 | 66.78 | 1.56920 | 0.00000 | 0.00000 | ||
27886 | 2008.07.23 16:55 | modify | 3535 | 66.78 | 1.56920 | 1.57270 | 1.53920 | ||
27887 | 2008.07.24 04:00 | sell | 3536 | 64.64 | 1.56920 | 0.00000 | 0.00000 | ||
27888 | 2008.07.24 04:00 | modify | 3536 | 64.64 | 1.56920 | 1.58020 | 1.56740 | ||
27889 | 2008.07.24 08:15 | close | 3536 | 64.64 | 1.56815 | 1.58020 | 1.56740 | 646.40 | 334556.50 |
27890 | 2008.07.25 08:19 | s/l | 3535 | 66.78 | 1.57270 | 1.57270 | 1.53920 | -2521.88 | 332034.62 |
27891 | 2008.07.29 16:10 | sell | 3537 | 66.41 | 1.56310 | 0.00000 | 0.00000 | ||
27892 | 2008.07.29 16:10 | modify | 3537 | 66.41 | 1.56310 | 1.56660 | 1.53310 | ||
27893 | 2008.07.29 22:15 | sell | 3538 | 64.82 | 1.55920 | 0.00000 | 0.00000 | ||
27894 | 2008.07.29 22:15 | modify | 3538 | 64.82 | 1.55920 | 1.57020 | 1.55740 | ||
27895 | 2008.07.30 03:00 | close | 3538 | 64.82 | 1.55795 | 1.57020 | 1.55740 | 741.15 | 332775.77 |
27896 | 2008.07.30 04:15 | sell | 3539 | 64.91 | 1.55960 | 0.00000 | 0.00000 | ||
27897 | 2008.07.30 04:16 | modify | 3539 | 64.91 | 1.55960 | 1.57060 | 1.55780 | ||
27898 | 2008.07.30 07:50 | t/p | 3539 | 64.91 | 1.55780 | 1.57060 | 1.55780 | 1135.92 | 333911.69 |
27899 | 2008.07.30 09:00 | sell | 3540 | 65.26 | 1.55870 | 0.00000 | 0.00000 | ||
27900 | 2008.07.30 09:00 | modify | 3540 | 65.26 | 1.55870 | 1.56420 | 1.53920 | ||
27901 | 2008.07.30 09:30 | sell | 3541 | 62.80 | 1.56020 | 0.00000 | 0.00000 | ||
27902 | 2008.07.30 09:30 | modify | 3541 | 62.80 | 1.56020 | 1.57120 | 1.55840 | ||
27903 | 2008.07.30 11:59 | t/p | 3541 | 62.80 | 1.55840 | 1.57120 | 1.55840 | 1099.00 | 335010.69 |
27904 | 2008.07.30 14:31 | modify | 3537 | 66.41 | 1.56310 | 1.56310 | 1.53310 | ||
27905 | 2008.07.30 14:31 | modify | 3540 | 65.26 | 1.55870 | 1.55855 | 1.53920 | ||
27906 | 2008.07.30 15:04 | modify | 3540 | 65.26 | 1.55870 | 1.55843 | 1.53920 | ||
27907 | 2008.07.30 15:04 | modify | 3537 | 66.41 | 1.56310 | 1.56298 | 1.53310 | ||
27908 | 2008.07.30 15:09 | modify | 3540 | 65.26 | 1.55870 | 1.55690 | 1.53920 | ||
27909 | 2008.07.30 15:09 | modify | 3537 | 66.41 | 1.56310 | 1.56291 | 1.53310 | ||
27910 | 2008.07.30 15:14 | modify | 3540 | 65.26 | 1.55870 | 1.55675 | 1.53920 | ||
27911 | 2008.07.30 15:14 | modify | 3537 | 66.41 | 1.56310 | 1.56283 | 1.53310 | ||
27912 | 2008.07.30 15:26 | modify | 3537 | 66.41 | 1.56310 | 1.56277 | 1.53310 | ||
27913 | 2008.07.30 15:26 | modify | 3540 | 65.26 | 1.55870 | 1.55671 | 1.53920 | ||
27914 | 2008.07.30 15:31 | modify | 3537 | 66.41 | 1.56310 | 1.56261 | 1.53310 | ||
27915 | 2008.07.30 15:31 | modify | 3540 | 65.26 | 1.55870 | 1.55660 | 1.53920 | ||
27916 | 2008.07.30 15:36 | modify | 3537 | 66.41 | 1.56310 | 1.56171 | 1.53310 | ||
27917 | 2008.07.30 15:36 | modify | 3540 | 65.26 | 1.55870 | 1.55551 | 1.53920 | ||
27918 | 2008.07.30 15:43 | modify | 3540 | 65.26 | 1.55870 | 1.55545 | 1.53920 | ||
27919 | 2008.07.30 15:43 | modify | 3537 | 66.41 | 1.56310 | 1.56163 | 1.53310 | ||
27920 | 2008.07.30 15:48 | modify | 3540 | 65.26 | 1.55870 | 1.55491 | 1.53920 | ||
27921 | 2008.07.30 15:48 | modify | 3537 | 66.41 | 1.56310 | 1.56137 | 1.53310 | ||
27922 | 2008.07.30 16:03 | s/l | 3540 | 65.26 | 1.55491 | 1.55491 | 1.53920 | 2440.72 | 337451.41 |
27923 | 2008.07.31 08:30 | s/l | 3537 | 66.41 | 1.56137 | 1.56137 | 1.53310 | 965.33 | 338416.74 |
27924 | 2008.07.31 09:00 | sell | 3542 | 67.68 | 1.56230 | 0.00000 | 0.00000 | ||
27925 | 2008.07.31 09:00 | modify | 3542 | 67.68 | 1.56230 | 1.56700 | 1.53630 | ||
27926 | 2008.07.31 14:39 | s/l | 3542 | 67.68 | 1.56700 | 1.56700 | 1.53630 | -3214.80 | 335201.94 |
27927 | 2008.07.31 15:55 | sell | 3543 | 67.04 | 1.56410 | 0.00000 | 0.00000 | ||
27928 | 2008.07.31 15:55 | modify | 3543 | 67.04 | 1.56410 | 1.56760 | 1.53410 | ||
27929 | 2008.08.01 11:04 | modify | 3543 | 67.04 | 1.56410 | 1.56407 | 1.53410 | ||
27930 | 2008.08.01 11:09 | modify | 3543 | 67.04 | 1.56410 | 1.56367 | 1.53410 | ||
27931 | 2008.08.01 11:15 | modify | 3543 | 67.04 | 1.56410 | 1.56364 | 1.53410 | ||
27932 | 2008.08.01 12:03 | modify | 3543 | 67.04 | 1.56410 | 1.56360 | 1.53410 | ||
27933 | 2008.08.01 12:08 | modify | 3543 | 67.04 | 1.56410 | 1.56340 | 1.53410 | ||
27934 | 2008.08.01 12:43 | modify | 3543 | 67.04 | 1.56410 | 1.56335 | 1.53410 | ||
27935 | 2008.08.01 13:15 | modify | 3543 | 67.04 | 1.56410 | 1.56323 | 1.53410 | ||
27936 | 2008.08.01 14:31 | modify | 3543 | 67.04 | 1.56410 | 1.56311 | 1.53410 | ||
27937 | 2008.08.01 14:36 | modify | 3543 | 67.04 | 1.56410 | 1.56073 | 1.53410 | ||
27938 | 2008.08.01 14:41 | modify | 3543 | 67.04 | 1.56410 | 1.56065 | 1.53410 | ||
27939 | 2008.08.01 14:46 | modify | 3543 | 67.04 | 1.56410 | 1.55989 | 1.53410 | ||
27940 | 2008.08.01 14:52 | modify | 3543 | 67.04 | 1.56410 | 1.55987 | 1.53410 | ||
27941 | 2008.08.01 14:57 | modify | 3543 | 67.04 | 1.56410 | 1.55965 | 1.53410 | ||
27942 | 2008.08.04 00:00 | buy | 3544 | 65.80 | 1.55755 | 0.00000 | 0.00000 | ||
27943 | 2008.08.04 00:00 | modify | 3544 | 65.80 | 1.55755 | 1.55055 | 1.57455 | ||
27944 | 2008.08.04 01:00 | sell | 3545 | 67.83 | 1.55660 | 0.00000 | 0.00000 | ||
27945 | 2008.08.04 01:00 | modify | 3545 | 67.83 | 1.55660 | 1.56360 | 1.53960 | ||
27946 | 2008.08.04 10:39 | s/l | 3543 | 67.04 | 1.55965 | 1.55965 | 1.53410 | 2873.87 | 338075.81 |
27947 | 2008.08.05 00:02 | close | 3545 | 67.83 | 1.55715 | 1.56360 | 1.53960 | -445.38 | 337630.43 |
27948 | 2008.08.05 09:50 | s/l | 3544 | 65.80 | 1.55055 | 1.55055 | 1.57455 | -4627.32 | 333003.11 |
27949 | 2008.08.06 02:00 | sell | 3546 | 66.60 | 1.54650 | 0.00000 | 0.00000 | ||
27950 | 2008.08.06 02:00 | modify | 3546 | 66.60 | 1.54650 | 1.55750 | 1.54470 | ||
27951 | 2008.08.06 09:00 | sell | 3547 | 63.93 | 1.55090 | 0.00000 | 0.00000 | ||
27952 | 2008.08.06 09:00 | modify | 3547 | 63.93 | 1.55090 | 1.55560 | 1.53090 | ||
27953 | 2008.08.06 11:00 | close | 3546 | 66.60 | 1.54765 | 1.55750 | 1.54470 | -799.20 | 332203.91 |
27954 | 2008.08.06 12:01 | modify | 3547 | 63.93 | 1.55090 | 1.55079 | 1.53090 | ||
27955 | 2008.08.06 12:06 | modify | 3547 | 63.93 | 1.55090 | 1.54976 | 1.53090 | ||
27956 | 2008.08.06 14:42 | modify | 3547 | 63.93 | 1.55090 | 1.54969 | 1.53090 | ||
27957 | 2008.08.06 14:47 | modify | 3547 | 63.93 | 1.55090 | 1.54922 | 1.53090 | ||
27958 | 2008.08.06 14:52 | modify | 3547 | 63.93 | 1.55090 | 1.54921 | 1.53090 | ||
27959 | 2008.08.06 14:57 | modify | 3547 | 63.93 | 1.55090 | 1.54883 | 1.53090 | ||
27960 | 2008.08.06 15:02 | modify | 3547 | 63.93 | 1.55090 | 1.54747 | 1.53090 | ||
27961 | 2008.08.06 15:07 | modify | 3547 | 63.93 | 1.55090 | 1.54702 | 1.53090 | ||
27962 | 2008.08.06 15:12 | modify | 3547 | 63.93 | 1.55090 | 1.54607 | 1.53090 | ||
27963 | 2008.08.06 15:18 | modify | 3547 | 63.93 | 1.55090 | 1.54605 | 1.53090 | ||
27964 | 2008.08.06 15:23 | modify | 3547 | 63.93 | 1.55090 | 1.54551 | 1.53090 | ||
27965 | 2008.08.06 15:30 | modify | 3547 | 63.93 | 1.55090 | 1.54549 | 1.53090 | ||
27966 | 2008.08.06 15:35 | modify | 3547 | 63.93 | 1.55090 | 1.54520 | 1.53090 | ||
27967 | 2008.08.06 15:40 | modify | 3547 | 63.93 | 1.55090 | 1.54368 | 1.53090 | ||
27968 | 2008.08.06 15:45 | sell | 3548 | 65.69 | 1.54110 | 0.00000 | 0.00000 | ||
27969 | 2008.08.06 15:45 | modify | 3548 | 65.69 | 1.54110 | 1.54460 | 1.51110 | ||
27970 | 2008.08.06 15:45 | modify | 3547 | 63.93 | 1.55090 | 1.54274 | 1.53090 | ||
27971 | 2008.08.06 15:50 | close | 3547 | 63.93 | 1.54245 | 1.54274 | 1.53090 | 5370.11 | 337574.02 |
27972 | 2008.08.07 01:31 | sell | 3549 | 65.34 | 1.54190 | 0.00000 | 0.00000 | ||
27973 | 2008.08.07 01:31 | modify | 3549 | 65.34 | 1.54190 | 1.55290 | 1.54010 | ||
27974 | 2008.08.07 04:27 | s/l | 3548 | 65.69 | 1.54460 | 1.54460 | 1.51110 | -2443.54 | 335130.47 |
27975 | 2008.08.07 09:00 | sell | 3550 | 64.29 | 1.54720 | 0.00000 | 0.00000 | ||
27976 | 2008.08.07 09:00 | modify | 3550 | 64.29 | 1.54720 | 1.55250 | 1.51870 | ||
27977 | 2008.08.07 14:38 | modify | 3550 | 64.29 | 1.54720 | 1.54705 | 1.51870 | ||
27978 | 2008.08.07 14:51 | modify | 3550 | 64.29 | 1.54720 | 1.54697 | 1.51870 | ||
27979 | 2008.08.07 14:56 | modify | 3550 | 64.29 | 1.54720 | 1.54463 | 1.51870 | ||
27980 | 2008.08.07 15:00 | close | 3549 | 65.34 | 1.54145 | 1.55290 | 1.54010 | 261.36 | 335391.83 |
27981 | 2008.08.07 15:01 | modify | 3550 | 64.29 | 1.54720 | 1.54317 | 1.51870 | ||
27982 | 2008.08.07 15:07 | modify | 3550 | 64.29 | 1.54720 | 1.54311 | 1.51870 | ||
27983 | 2008.08.07 15:15 | modify | 3550 | 64.29 | 1.54720 | 1.54310 | 1.51870 | ||
27984 | 2008.08.07 15:17 | close | 3550 | 64.29 | 1.53915 | 1.54310 | 1.51870 | 5143.19 | 340535.02 |
27985 | 2008.08.08 02:15 | sell | 3551 | 68.11 | 1.52610 | 0.00000 | 0.00000 | ||
27986 | 2008.08.08 02:15 | modify | 3551 | 68.11 | 1.52610 | 1.52960 | 1.49610 | ||
27987 | 2008.08.08 07:45 | sell | 3552 | 66.26 | 1.52420 | 0.00000 | 0.00000 | ||
27988 | 2008.08.08 07:45 | modify | 3552 | 66.26 | 1.52420 | 1.53520 | 1.52240 | ||
27989 | 2008.08.08 07:54 | t/p | 3552 | 66.26 | 1.52240 | 1.53520 | 1.52240 | 1159.55 | 341694.57 |
27990 | 2008.08.08 14:04 | modify | 3551 | 68.11 | 1.52610 | 1.52601 | 1.49610 | ||
27991 | 2008.08.08 14:09 | modify | 3551 | 68.11 | 1.52610 | 1.52521 | 1.49610 | ||
27992 | 2008.08.08 14:14 | modify | 3551 | 68.11 | 1.52610 | 1.52411 | 1.49610 | ||
27993 | 2008.08.08 14:19 | modify | 3551 | 68.11 | 1.52610 | 1.52371 | 1.49610 | ||
27994 | 2008.08.08 14:35 | modify | 3551 | 68.11 | 1.52610 | 1.52363 | 1.49610 | ||
27995 | 2008.08.08 14:40 | modify | 3551 | 68.11 | 1.52610 | 1.52267 | 1.49610 | ||
27996 | 2008.08.08 14:45 | modify | 3551 | 68.11 | 1.52610 | 1.52096 | 1.49610 | ||
27997 | 2008.08.08 15:49 | modify | 3551 | 68.11 | 1.52610 | 1.52079 | 1.49610 | ||
27998 | 2008.08.08 15:54 | modify | 3551 | 68.11 | 1.52610 | 1.51978 | 1.49610 | ||
27999 | 2008.08.08 15:59 | modify | 3551 | 68.11 | 1.52610 | 1.51943 | 1.49610 | ||
28000 | 2008.08.08 16:04 | modify | 3551 | 68.11 | 1.52610 | 1.51834 | 1.49610 | ||
28001 | 2008.08.08 16:12 | modify | 3551 | 68.11 | 1.52610 | 1.51824 | 1.49610 | ||
28002 | 2008.08.11 00:01 | t/p | 3551 | 68.11 | 1.49610 | 1.51824 | 1.49610 | 20360.39 | 362054.96 |
28003 | 2008.08.11 06:00 | sell | 3553 | 72.41 | 1.49840 | 0.00000 | 0.00000 | ||
28004 | 2008.08.11 06:00 | modify | 3553 | 72.41 | 1.49840 | 1.50940 | 1.49660 | ||
28005 | 2008.08.11 07:54 | t/p | 3553 | 72.41 | 1.49660 | 1.50940 | 1.49660 | 1267.17 | 363322.13 |
28006 | 2008.08.11 09:45 | sell | 3554 | 72.66 | 1.49960 | 0.00000 | 0.00000 | ||
28007 | 2008.08.11 09:45 | modify | 3554 | 72.66 | 1.49960 | 1.51060 | 1.49780 | ||
28008 | 2008.08.11 14:45 | close | 3554 | 72.66 | 1.50135 | 1.51060 | 1.49780 | -1307.88 | 362014.25 |
28009 | 2008.08.12 02:00 | sell | 3555 | 72.40 | 1.49170 | 0.00000 | 0.00000 | ||
28010 | 2008.08.12 02:00 | modify | 3555 | 72.40 | 1.49170 | 1.50270 | 1.48990 | ||
28011 | 2008.08.12 03:02 | t/p | 3555 | 72.40 | 1.48990 | 1.50270 | 1.48990 | 1267.00 | 363281.25 |
28012 | 2008.08.12 10:00 | sell | 3556 | 72.66 | 1.49080 | 0.00000 | 0.00000 | ||
28013 | 2008.08.12 10:00 | modify | 3556 | 72.66 | 1.49080 | 1.50180 | 1.48900 | ||
28014 | 2008.08.12 10:31 | t/p | 3556 | 72.66 | 1.48900 | 1.50180 | 1.48900 | 1271.55 | 364552.80 |
28015 | 2008.08.12 11:15 | sell | 3557 | 72.91 | 1.49160 | 0.00000 | 0.00000 | ||
28016 | 2008.08.12 11:15 | modify | 3557 | 72.91 | 1.49160 | 1.50260 | 1.48980 | ||
28017 | 2008.08.12 11:33 | t/p | 3557 | 72.91 | 1.48980 | 1.50260 | 1.48980 | 1275.92 | 365828.72 |
28018 | 2008.08.13 09:00 | sell | 3558 | 73.17 | 1.49440 | 0.00000 | 0.00000 | ||
28019 | 2008.08.13 09:00 | modify | 3558 | 73.17 | 1.49440 | 1.49930 | 1.46790 | ||
28020 | 2008.08.13 10:26 | modify | 3558 | 73.17 | 1.49440 | 1.49405 | 1.46790 | ||
28021 | 2008.08.13 10:37 | modify | 3558 | 73.17 | 1.49440 | 1.49396 | 1.46790 | ||
28022 | 2008.08.13 12:03 | modify | 3558 | 73.17 | 1.49440 | 1.49390 | 1.46790 | ||
28023 | 2008.08.13 12:08 | modify | 3558 | 73.17 | 1.49440 | 1.49304 | 1.46790 | ||
28024 | 2008.08.13 12:14 | modify | 3558 | 73.17 | 1.49440 | 1.49051 | 1.46790 | ||
28025 | 2008.08.13 12:20 | modify | 3558 | 73.17 | 1.49440 | 1.49033 | 1.46790 | ||
28026 | 2008.08.13 12:25 | modify | 3558 | 73.17 | 1.49440 | 1.48896 | 1.46790 | ||
28027 | 2008.08.13 12:42 | modify | 3558 | 73.17 | 1.49440 | 1.48895 | 1.46790 | ||
28028 | 2008.08.13 12:47 | modify | 3558 | 73.17 | 1.49440 | 1.48832 | 1.46790 | ||
28029 | 2008.08.13 12:52 | modify | 3558 | 73.17 | 1.49440 | 1.48811 | 1.46790 | ||
28030 | 2008.08.13 13:09 | s/l | 3558 | 73.17 | 1.48811 | 1.48811 | 1.46790 | 4565.80 | 370394.52 |
28031 | 2008.08.14 23:00 | sell | 3559 | 74.08 | 1.48280 | 0.00000 | 0.00000 | ||
28032 | 2008.08.14 23:00 | modify | 3559 | 74.08 | 1.48280 | 1.49380 | 1.48100 | ||
28033 | 2008.08.14 23:33 | t/p | 3559 | 74.08 | 1.48100 | 1.49380 | 1.48100 | 1296.40 | 371690.92 |
28034 | 2008.08.15 01:12 | buy | 3560 | 74.34 | 1.47845 | 0.00000 | 0.00000 | ||
28035 | 2008.08.15 01:12 | modify | 3560 | 74.34 | 1.47845 | 1.47145 | 1.49545 | ||
28036 | 2008.08.15 09:00 | buy | 3561 | 71.55 | 1.47465 | 0.00000 | 0.00000 | ||
28037 | 2008.08.15 09:00 | modify | 3561 | 71.55 | 1.47465 | 1.46910 | 1.50465 | ||
28038 | 2008.08.15 10:18 | s/l | 3560 | 74.34 | 1.47145 | 1.47145 | 1.49545 | -5240.97 | 366449.95 |
28039 | 2008.08.15 14:00 | sell | 3562 | 71.18 | 1.47470 | 0.00000 | 0.00000 | ||
28040 | 2008.08.15 14:00 | modify | 3562 | 71.18 | 1.47470 | 1.48570 | 1.47290 | ||
28041 | 2008.08.15 14:13 | t/p | 3562 | 71.18 | 1.47290 | 1.48570 | 1.47290 | 1245.65 | 367695.60 |
28042 | 2008.08.15 14:45 | sell | 3563 | 71.39 | 1.47440 | 0.00000 | 0.00000 | ||
28043 | 2008.08.15 14:45 | modify | 3563 | 71.39 | 1.47440 | 1.48540 | 1.47260 | ||
28044 | 2008.08.15 15:15 | t/p | 3563 | 71.39 | 1.47260 | 1.48540 | 1.47260 | 1249.32 | 368944.92 |
28045 | 2008.08.15 15:50 | s/l | 3561 | 71.55 | 1.46910 | 1.46910 | 1.50465 | -4006.81 | 364938.11 |
28046 | 2008.08.15 15:55 | sell | 3564 | 72.99 | 1.46890 | 0.00000 | 0.00000 | ||
28047 | 2008.08.15 15:55 | modify | 3564 | 72.99 | 1.46890 | 1.47240 | 1.43890 | ||
28048 | 2008.08.18 00:04 | sell | 3565 | 70.86 | 1.46850 | 0.00000 | 0.00000 | ||
28049 | 2008.08.18 00:04 | modify | 3565 | 70.86 | 1.46850 | 1.47950 | 1.46670 | ||
28050 | 2008.08.18 02:30 | s/l | 3564 | 72.99 | 1.47240 | 1.47240 | 1.43890 | -2632.46 | 362305.65 |
28051 | 2008.08.18 09:00 | sell | 3566 | 69.26 | 1.47620 | 0.00000 | 0.00000 | ||
28052 | 2008.08.18 09:00 | modify | 3566 | 69.26 | 1.47620 | 1.48090 | 1.45570 | ||
28053 | 2008.08.18 10:15 | close | 3565 | 70.86 | 1.47315 | 1.47950 | 1.46670 | -3330.42 | 358975.23 |
28054 | 2008.08.18 10:29 | modify | 3566 | 69.26 | 1.47620 | 1.47566 | 1.45570 | ||
28055 | 2008.08.18 10:36 | modify | 3566 | 69.26 | 1.47620 | 1.47565 | 1.45570 | ||
28056 | 2008.08.18 12:10 | modify | 3566 | 69.26 | 1.47620 | 1.47555 | 1.45570 | ||
28057 | 2008.08.18 12:24 | modify | 3566 | 69.26 | 1.47620 | 1.47545 | 1.45570 | ||
28058 | 2008.08.18 12:36 | modify | 3566 | 69.26 | 1.47620 | 1.47544 | 1.45570 | ||
28059 | 2008.08.18 12:41 | modify | 3566 | 69.26 | 1.47620 | 1.47499 | 1.45570 | ||
28060 | 2008.08.18 12:46 | modify | 3566 | 69.26 | 1.47620 | 1.47390 | 1.45570 | ||
28061 | 2008.08.18 12:51 | modify | 3566 | 69.26 | 1.47620 | 1.47373 | 1.45570 | ||
28062 | 2008.08.18 12:56 | modify | 3566 | 69.26 | 1.47620 | 1.47365 | 1.45570 | ||
28063 | 2008.08.18 13:01 | modify | 3566 | 69.26 | 1.47620 | 1.47262 | 1.45570 | ||
28064 | 2008.08.18 13:11 | modify | 3566 | 69.26 | 1.47620 | 1.47260 | 1.45570 | ||
28065 | 2008.08.18 13:22 | modify | 3566 | 69.26 | 1.47620 | 1.47258 | 1.45570 | ||
28066 | 2008.08.18 14:12 | modify | 3566 | 69.26 | 1.47620 | 1.47254 | 1.45570 | ||
28067 | 2008.08.18 14:22 | s/l | 3566 | 69.26 | 1.47254 | 1.47254 | 1.45570 | 2500.29 | 361475.52 |
28068 | 2008.08.18 23:45 | buy | 3567 | 72.30 | 1.46795 | 0.00000 | 0.00000 | ||
28069 | 2008.08.18 23:45 | modify | 3567 | 72.30 | 1.46795 | 1.45695 | 1.46975 | ||
28070 | 2008.08.19 00:00 | buy | 3568 | 70.13 | 1.46785 | 0.00000 | 0.00000 | ||
28071 | 2008.08.19 00:00 | modify | 3568 | 70.13 | 1.46785 | 1.46085 | 1.48485 | ||
28072 | 2008.08.19 01:51 | t/p | 3567 | 72.30 | 1.46975 | 1.45695 | 1.46975 | 1277.97 | 362753.50 |
28073 | 2008.08.19 18:26 | modify | 3568 | 70.13 | 1.46785 | 1.46798 | 1.48485 | ||
28074 | 2008.08.19 18:31 | modify | 3568 | 70.13 | 1.46785 | 1.46823 | 1.48485 | ||
28075 | 2008.08.19 18:45 | modify | 3568 | 70.13 | 1.46785 | 1.46832 | 1.48485 | ||
28076 | 2008.08.19 18:50 | modify | 3568 | 70.13 | 1.46785 | 1.46842 | 1.48485 | ||
28077 | 2008.08.19 18:55 | modify | 3568 | 70.13 | 1.46785 | 1.46844 | 1.48485 | ||
28078 | 2008.08.19 19:00 | modify | 3568 | 70.13 | 1.46785 | 1.46850 | 1.48485 | ||
28079 | 2008.08.19 19:06 | modify | 3568 | 70.13 | 1.46785 | 1.46887 | 1.48485 | ||
28080 | 2008.08.19 21:11 | modify | 3568 | 70.13 | 1.46785 | 1.46897 | 1.48485 | ||
28081 | 2008.08.19 21:18 | modify | 3568 | 70.13 | 1.46785 | 1.46900 | 1.48485 | ||
28082 | 2008.08.19 21:24 | modify | 3568 | 70.13 | 1.46785 | 1.46977 | 1.48485 | ||
28083 | 2008.08.19 21:30 | modify | 3568 | 70.13 | 1.46785 | 1.46982 | 1.48485 | ||
28084 | 2008.08.19 21:35 | modify | 3568 | 70.13 | 1.46785 | 1.47068 | 1.48485 | ||
28085 | 2008.08.19 21:40 | modify | 3568 | 70.13 | 1.46785 | 1.47135 | 1.48485 | ||
28086 | 2008.08.19 21:45 | modify | 3568 | 70.13 | 1.46785 | 1.47143 | 1.48485 | ||
28087 | 2008.08.19 21:50 | modify | 3568 | 70.13 | 1.46785 | 1.47155 | 1.48485 | ||
28088 | 2008.08.19 22:11 | modify | 3568 | 70.13 | 1.46785 | 1.47158 | 1.48485 | ||
28089 | 2008.08.19 22:17 | modify | 3568 | 70.13 | 1.46785 | 1.47190 | 1.48485 | ||
28090 | 2008.08.19 22:23 | modify | 3568 | 70.13 | 1.46785 | 1.47207 | 1.48485 | ||
28091 | 2008.08.19 22:28 | modify | 3568 | 70.13 | 1.46785 | 1.47212 | 1.48485 | ||
28092 | 2008.08.19 22:37 | modify | 3568 | 70.13 | 1.46785 | 1.47216 | 1.48485 | ||
28093 | 2008.08.19 22:42 | modify | 3568 | 70.13 | 1.46785 | 1.47240 | 1.48485 | ||
28094 | 2008.08.19 22:47 | modify | 3568 | 70.13 | 1.46785 | 1.47244 | 1.48485 | ||
28095 | 2008.08.19 22:52 | modify | 3568 | 70.13 | 1.46785 | 1.47249 | 1.48485 | ||
28096 | 2008.08.19 23:05 | modify | 3568 | 70.13 | 1.46785 | 1.47278 | 1.48485 | ||
28097 | 2008.08.19 23:12 | modify | 3568 | 70.13 | 1.46785 | 1.47288 | 1.48485 | ||
28098 | 2008.08.19 23:18 | modify | 3568 | 70.13 | 1.46785 | 1.47296 | 1.48485 | ||
28099 | 2008.08.19 23:23 | modify | 3568 | 70.13 | 1.46785 | 1.47346 | 1.48485 | ||
28100 | 2008.08.19 23:28 | modify | 3568 | 70.13 | 1.46785 | 1.47352 | 1.48485 | ||
28101 | 2008.08.19 23:30 | sell | 3569 | 72.08 | 1.47920 | 0.00000 | 0.00000 | ||
28102 | 2008.08.19 23:30 | modify | 3569 | 72.08 | 1.47920 | 1.49020 | 1.47740 | ||
28103 | 2008.08.19 23:34 | modify | 3568 | 70.13 | 1.46785 | 1.47358 | 1.48485 | ||
28104 | 2008.08.19 23:42 | modify | 3568 | 70.13 | 1.46785 | 1.47373 | 1.48485 | ||
28105 | 2008.08.20 00:06 | modify | 3568 | 70.13 | 1.46785 | 1.47374 | 1.48485 | ||
28106 | 2008.08.20 00:15 | modify | 3568 | 70.13 | 1.46785 | 1.47392 | 1.48485 | ||
28107 | 2008.08.20 00:20 | modify | 3568 | 70.13 | 1.46785 | 1.47405 | 1.48485 | ||
28108 | 2008.08.20 00:25 | modify | 3568 | 70.13 | 1.46785 | 1.47415 | 1.48485 | ||
28109 | 2008.08.20 00:30 | modify | 3568 | 70.13 | 1.46785 | 1.47418 | 1.48485 | ||
28110 | 2008.08.20 00:47 | modify | 3568 | 70.13 | 1.46785 | 1.47419 | 1.48485 | ||
28111 | 2008.08.20 01:01 | t/p | 3569 | 72.08 | 1.47740 | 1.49020 | 1.47740 | 1220.60 | 363974.10 |
28112 | 2008.08.20 01:37 | modify | 3568 | 70.13 | 1.46785 | 1.47420 | 1.48485 | ||
28113 | 2008.08.20 01:44 | modify | 3568 | 70.13 | 1.46785 | 1.47422 | 1.48485 | ||
28114 | 2008.08.20 01:49 | modify | 3568 | 70.13 | 1.46785 | 1.47525 | 1.48485 | ||
28115 | 2008.08.20 01:55 | modify | 3568 | 70.13 | 1.46785 | 1.47530 | 1.48485 | ||
28116 | 2008.08.20 02:13 | modify | 3568 | 70.13 | 1.46785 | 1.47535 | 1.48485 | ||
28117 | 2008.08.20 04:22 | s/l | 3568 | 70.13 | 1.47535 | 1.47535 | 1.48485 | 5237.02 | 369211.12 |
28118 | 2008.08.20 09:00 | buy | 3570 | 73.84 | 1.47505 | 0.00000 | 0.00000 | ||
28119 | 2008.08.20 09:00 | modify | 3570 | 73.84 | 1.47505 | 1.46960 | 1.49305 | ||
28120 | 2008.08.20 11:52 | s/l | 3570 | 73.84 | 1.46960 | 1.46960 | 1.49305 | -4061.20 | 365149.92 |
28121 | 2008.08.20 23:00 | sell | 3571 | 73.03 | 1.47460 | 0.00000 | 0.00000 | ||
28122 | 2008.08.20 23:00 | modify | 3571 | 73.03 | 1.47460 | 1.48560 | 1.47280 | ||
28123 | 2008.08.21 09:00 | sell | 3572 | 69.65 | 1.48260 | 0.00000 | 0.00000 | ||
28124 | 2008.08.21 09:00 | modify | 3572 | 69.65 | 1.48260 | 1.48760 | 1.44810 | ||
28125 | 2008.08.21 09:51 | modify | 3572 | 69.65 | 1.48260 | 1.48245 | 1.44810 | ||
28126 | 2008.08.21 09:57 | modify | 3572 | 69.65 | 1.48260 | 1.48218 | 1.44810 | ||
28127 | 2008.08.21 10:36 | modify | 3572 | 69.65 | 1.48260 | 1.48208 | 1.44810 | ||
28128 | 2008.08.21 10:41 | modify | 3572 | 69.65 | 1.48260 | 1.48072 | 1.44810 | ||
28129 | 2008.08.21 11:16 | modify | 3572 | 69.65 | 1.48260 | 1.48064 | 1.44810 | ||
28130 | 2008.08.21 11:30 | close | 3571 | 73.03 | 1.47795 | 1.48560 | 1.47280 | -2607.03 | 362542.89 |
28131 | 2008.08.21 11:39 | modify | 3572 | 69.65 | 1.48260 | 1.48056 | 1.44810 | ||
28132 | 2008.08.21 11:46 | modify | 3572 | 69.65 | 1.48260 | 1.48046 | 1.44810 | ||
28133 | 2008.08.21 11:51 | modify | 3572 | 69.65 | 1.48260 | 1.47651 | 1.44810 | ||
28134 | 2008.08.21 12:19 | s/l | 3572 | 69.65 | 1.47651 | 1.47651 | 1.44810 | 4206.85 | 366749.74 |
28135 | 2008.08.21 23:15 | sell | 3573 | 73.35 | 1.49030 | 0.00000 | 0.00000 | ||
28136 | 2008.08.21 23:15 | modify | 3573 | 73.35 | 1.49030 | 1.50130 | 1.48850 | ||
28137 | 2008.08.22 01:01 | t/p | 3573 | 73.35 | 1.48850 | 1.50130 | 1.48850 | 1242.10 | 367991.84 |
28138 | 2008.08.22 02:30 | buy | 3574 | 73.60 | 1.48835 | 0.00000 | 0.00000 | ||
28139 | 2008.08.22 02:31 | modify | 3574 | 73.60 | 1.48835 | 1.47735 | 1.49015 | ||
28140 | 2008.08.22 08:00 | close | 3574 | 73.60 | 1.48900 | 1.47735 | 1.49015 | 441.60 | 368433.44 |
28141 | 2008.08.22 09:00 | sell | 3575 | 73.69 | 1.48870 | 0.00000 | 0.00000 | ||
28142 | 2008.08.22 09:00 | modify | 3575 | 73.69 | 1.48870 | 1.49360 | 1.47320 | ||
28143 | 2008.08.22 10:30 | modify | 3575 | 73.69 | 1.48870 | 1.48835 | 1.47320 | ||
28144 | 2008.08.22 10:39 | modify | 3575 | 73.69 | 1.48870 | 1.48762 | 1.47320 | ||
28145 | 2008.08.22 10:44 | modify | 3575 | 73.69 | 1.48870 | 1.48662 | 1.47320 | ||
28146 | 2008.08.22 11:00 | modify | 3575 | 73.69 | 1.48870 | 1.48646 | 1.47320 | ||
28147 | 2008.08.22 11:05 | modify | 3575 | 73.69 | 1.48870 | 1.48571 | 1.47320 | ||
28148 | 2008.08.22 12:02 | modify | 3575 | 73.69 | 1.48870 | 1.48561 | 1.47320 | ||
28149 | 2008.08.22 12:08 | modify | 3575 | 73.69 | 1.48870 | 1.48437 | 1.47320 | ||
28150 | 2008.08.22 12:58 | s/l | 3575 | 73.69 | 1.48437 | 1.48437 | 1.47320 | 3153.93 | 371587.37 |
28151 | 2008.08.25 09:00 | sell | 3576 | 74.32 | 1.47360 | 0.00000 | 0.00000 | ||
28152 | 2008.08.25 09:00 | modify | 3576 | 74.32 | 1.47360 | 1.47870 | 1.45010 | ||
28153 | 2008.08.25 09:30 | sell | 3577 | 71.96 | 1.47450 | 0.00000 | 0.00000 | ||
28154 | 2008.08.25 09:30 | modify | 3577 | 71.96 | 1.47450 | 1.48550 | 1.47270 | ||
28155 | 2008.08.25 14:36 | s/l | 3576 | 74.32 | 1.47870 | 1.47870 | 1.45010 | -3827.48 | 367759.89 |
28156 | 2008.08.25 19:30 | close | 3577 | 71.96 | 1.47615 | 1.48550 | 1.47270 | -1223.32 | 366536.57 |
28157 | 2008.08.26 10:05 | sell | 3578 | 73.31 | 1.46370 | 0.00000 | 0.00000 | ||
28158 | 2008.08.26 10:05 | modify | 3578 | 73.31 | 1.46370 | 1.46720 | 1.43370 | ||
28159 | 2008.08.26 14:45 | sell | 3579 | 71.40 | 1.46190 | 0.00000 | 0.00000 | ||
28160 | 2008.08.26 14:45 | modify | 3579 | 71.40 | 1.46190 | 1.47290 | 1.46010 | ||
28161 | 2008.08.26 17:22 | s/l | 3578 | 73.31 | 1.46720 | 1.46720 | 1.43370 | -2602.51 | 363934.06 |
28162 | 2008.08.26 19:15 | close | 3579 | 71.40 | 1.46245 | 1.47290 | 1.46010 | -428.40 | 363505.66 |
28163 | 2008.08.26 22:45 | sell | 3580 | 72.70 | 1.46530 | 0.00000 | 0.00000 | ||
28164 | 2008.08.26 22:45 | modify | 3580 | 72.70 | 1.46530 | 1.47630 | 1.46350 | ||
28165 | 2008.08.27 00:03 | t/p | 3580 | 72.70 | 1.46350 | 1.47630 | 1.46350 | 1231.10 | 364736.76 |
28166 | 2008.08.27 09:00 | buy | 3581 | 72.95 | 1.46845 | 0.00000 | 0.00000 | ||
28167 | 2008.08.27 09:00 | modify | 3581 | 72.95 | 1.46845 | 1.46370 | 1.49995 | ||
28168 | 2008.08.27 09:36 | modify | 3581 | 72.95 | 1.46845 | 1.46854 | 1.49995 | ||
28169 | 2008.08.27 09:41 | modify | 3581 | 72.95 | 1.46845 | 1.47018 | 1.49995 | ||
28170 | 2008.08.27 10:14 | modify | 3581 | 72.95 | 1.46845 | 1.47023 | 1.49995 | ||
28171 | 2008.08.27 12:15 | modify | 3581 | 72.95 | 1.46845 | 1.47025 | 1.49995 | ||
28172 | 2008.08.27 12:20 | modify | 3581 | 72.95 | 1.46845 | 1.47040 | 1.49995 | ||
28173 | 2008.08.27 12:25 | modify | 3581 | 72.95 | 1.46845 | 1.47248 | 1.49995 | ||
28174 | 2008.08.27 12:38 | modify | 3581 | 72.95 | 1.46845 | 1.47256 | 1.49995 | ||
28175 | 2008.08.27 12:43 | modify | 3581 | 72.95 | 1.46845 | 1.47353 | 1.49995 | ||
28176 | 2008.08.27 12:48 | modify | 3581 | 72.95 | 1.46845 | 1.47490 | 1.49995 | ||
28177 | 2008.08.27 12:53 | modify | 3581 | 72.95 | 1.46845 | 1.47495 | 1.49995 | ||
28178 | 2008.08.27 12:55 | close | 3581 | 72.95 | 1.47646 | 1.47495 | 1.49995 | 5806.81 | 370543.57 |
28179 | 2008.08.29 09:00 | buy | 3582 | 74.11 | 1.47245 | 0.00000 | 0.00000 | ||
28180 | 2008.08.29 09:00 | modify | 3582 | 74.11 | 1.47245 | 1.46770 | 1.49145 | ||
28181 | 2008.08.29 10:15 | modify | 3582 | 74.11 | 1.47245 | 1.47250 | 1.49145 | ||
28182 | 2008.08.29 10:20 | modify | 3582 | 74.11 | 1.47245 | 1.47261 | 1.49145 | ||
28183 | 2008.08.29 11:00 | s/l | 3582 | 74.11 | 1.47261 | 1.47261 | 1.49145 | 81.51 | 370625.08 |
28184 | 2008.08.29 22:45 | sell | 3583 | 74.13 | 1.46800 | 0.00000 | 0.00000 | ||
28185 | 2008.08.29 22:45 | modify | 3583 | 74.13 | 1.46800 | 1.47900 | 1.46620 | ||
28186 | 2008.09.01 02:43 | t/p | 3583 | 74.13 | 1.46620 | 1.47900 | 1.46620 | 1255.31 | 371880.40 |
28187 | 2008.09.01 22:45 | sell | 3584 | 74.38 | 1.46170 | 0.00000 | 0.00000 | ||
28188 | 2008.09.01 22:45 | modify | 3584 | 74.38 | 1.46170 | 1.47270 | 1.45990 | ||
28189 | 2008.09.01 23:18 | t/p | 3584 | 74.38 | 1.45990 | 1.47270 | 1.45990 | 1301.65 | 373182.05 |
28190 | 2008.09.02 00:00 | buy | 3585 | 74.64 | 1.45885 | 0.00000 | 0.00000 | ||
28191 | 2008.09.02 00:00 | modify | 3585 | 74.64 | 1.45885 | 1.45185 | 1.47585 | ||
28192 | 2008.09.02 08:48 | s/l | 3585 | 74.64 | 1.45185 | 1.45185 | 1.47585 | -5262.12 | 367919.93 |
28193 | 2008.09.02 08:50 | sell | 3586 | 73.58 | 1.45190 | 0.00000 | 0.00000 | ||
28194 | 2008.09.02 08:50 | modify | 3586 | 73.58 | 1.45190 | 1.45540 | 1.42190 | ||
28195 | 2008.09.02 09:00 | buy | 3587 | 71.43 | 1.45195 | 0.00000 | 0.00000 | ||
28196 | 2008.09.02 09:00 | modify | 3587 | 71.43 | 1.45195 | 1.44710 | 1.49345 | ||
28197 | 2008.09.02 11:33 | s/l | 3587 | 71.43 | 1.44710 | 1.44710 | 1.49345 | -3500.08 | 364419.85 |
28198 | 2008.09.02 16:45 | sell | 3588 | 70.44 | 1.45380 | 0.00000 | 0.00000 | ||
28199 | 2008.09.02 16:45 | modify | 3588 | 70.44 | 1.45380 | 1.46480 | 1.45200 | ||
28200 | 2008.09.02 16:51 | t/p | 3588 | 70.44 | 1.45200 | 1.46480 | 1.45200 | 1232.70 | 365652.55 |
28201 | 2008.09.03 14:15 | sell | 3589 | 72.12 | 1.44400 | 0.00000 | 0.00000 | ||
28202 | 2008.09.03 14:15 | modify | 3589 | 72.12 | 1.44400 | 1.45500 | 1.44220 | ||
28203 | 2008.09.04 01:00 | close | 3589 | 72.12 | 1.44815 | 1.45500 | 1.44220 | -3151.50 | 362501.05 |
28204 | 2008.09.04 02:00 | sell | 3590 | 70.39 | 1.45130 | 0.00000 | 0.00000 | ||
28205 | 2008.09.04 02:00 | modify | 3590 | 70.39 | 1.45130 | 1.45830 | 1.43430 | ||
28206 | 2008.09.04 16:30 | modify | 3590 | 70.39 | 1.45130 | 1.45118 | 1.43430 | ||
28207 | 2008.09.04 16:36 | modify | 3590 | 70.39 | 1.45130 | 1.45110 | 1.43430 | ||
28208 | 2008.09.04 16:43 | modify | 3590 | 70.39 | 1.45130 | 1.45105 | 1.43430 | ||
28209 | 2008.09.04 16:48 | modify | 3590 | 70.39 | 1.45130 | 1.45058 | 1.43430 | ||
28210 | 2008.09.04 16:53 | modify | 3590 | 70.39 | 1.45130 | 1.45012 | 1.43430 | ||
28211 | 2008.09.04 17:11 | modify | 3590 | 70.39 | 1.45130 | 1.45010 | 1.43430 | ||
28212 | 2008.09.04 17:16 | modify | 3590 | 70.39 | 1.45130 | 1.44902 | 1.43430 | ||
28213 | 2008.09.04 17:18 | modify | 3586 | 73.58 | 1.45190 | 1.45186 | 1.42190 | ||
28214 | 2008.09.04 17:18 | t/p | 3590 | 70.39 | 1.43430 | 1.44902 | 1.43430 | 11931.10 | 374432.15 |
28215 | 2008.09.04 17:23 | modify | 3586 | 73.58 | 1.45190 | 1.45135 | 1.42190 | ||
28216 | 2008.09.04 17:28 | modify | 3586 | 73.58 | 1.45190 | 1.45125 | 1.42190 | ||
28217 | 2008.09.04 20:59 | modify | 3586 | 73.58 | 1.45190 | 1.45113 | 1.42190 | ||
28218 | 2008.09.04 21:09 | modify | 3586 | 73.58 | 1.45190 | 1.45111 | 1.42190 | ||
28219 | 2008.09.04 21:47 | modify | 3586 | 73.58 | 1.45190 | 1.45100 | 1.42190 | ||
28220 | 2008.09.04 21:52 | modify | 3586 | 73.58 | 1.45190 | 1.45068 | 1.42190 | ||
28221 | 2008.09.04 21:58 | modify | 3586 | 73.58 | 1.45190 | 1.45040 | 1.42190 | ||
28222 | 2008.09.04 22:03 | modify | 3586 | 73.58 | 1.45190 | 1.45010 | 1.42190 | ||
28223 | 2008.09.04 22:26 | modify | 3586 | 73.58 | 1.45190 | 1.45000 | 1.42190 | ||
28224 | 2008.09.04 23:02 | modify | 3586 | 73.58 | 1.45190 | 1.44989 | 1.42190 | ||
28225 | 2008.09.04 23:07 | modify | 3586 | 73.58 | 1.45190 | 1.44939 | 1.42190 | ||
28226 | 2008.09.04 23:12 | modify | 3586 | 73.58 | 1.45190 | 1.44929 | 1.42190 | ||
28227 | 2008.09.04 23:15 | buy | 3591 | 76.47 | 1.42635 | 0.00000 | 0.00000 | ||
28228 | 2008.09.04 23:15 | modify | 3591 | 76.47 | 1.42635 | 1.41535 | 1.42815 | ||
28229 | 2008.09.04 23:17 | modify | 3586 | 73.58 | 1.45190 | 1.42495 | 1.42190 | ||
28230 | 2008.09.04 23:17 | t/p | 3586 | 73.58 | 1.42190 | 1.42495 | 1.42190 | 21870.62 | 396302.77 |
28231 | 2008.09.05 00:00 | buy | 3592 | 76.70 | 1.42405 | 0.00000 | 0.00000 | ||
28232 | 2008.09.05 00:00 | modify | 3592 | 76.70 | 1.42405 | 1.41705 | 1.44105 | ||
28233 | 2008.09.05 02:50 | t/p | 3591 | 76.47 | 1.42815 | 1.41535 | 1.42815 | 1351.68 | 397654.45 |
28234 | 2008.09.05 04:00 | sell | 3593 | 78.04 | 1.42860 | 0.00000 | 0.00000 | ||
28235 | 2008.09.05 04:00 | modify | 3593 | 78.04 | 1.42860 | 1.43960 | 1.42680 | ||
28236 | 2008.09.05 05:02 | t/p | 3593 | 78.04 | 1.42680 | 1.43960 | 1.42680 | 1365.70 | 399020.15 |
28237 | 2008.09.05 07:15 | sell | 3594 | 78.60 | 1.43050 | 0.00000 | 0.00000 | ||
28238 | 2008.09.05 07:15 | modify | 3594 | 78.60 | 1.43050 | 1.44150 | 1.42870 | ||
28239 | 2008.09.05 08:01 | t/p | 3594 | 78.60 | 1.42870 | 1.44150 | 1.42870 | 1375.50 | 400395.65 |
28240 | 2008.09.05 08:11 | modify | 3592 | 76.70 | 1.42405 | 1.42410 | 1.44105 | ||
28241 | 2008.09.05 08:15 | sell | 3595 | 78.98 | 1.43120 | 0.00000 | 0.00000 | ||
28242 | 2008.09.05 08:15 | modify | 3595 | 78.98 | 1.43120 | 1.44220 | 1.42940 | ||
28243 | 2008.09.05 08:22 | t/p | 3595 | 78.98 | 1.42940 | 1.44220 | 1.42940 | 1382.15 | 401777.80 |
28244 | 2008.09.05 10:31 | s/l | 3592 | 76.70 | 1.42410 | 1.42410 | 1.44105 | 0.00 | 401777.80 |
28245 | 2008.09.08 01:00 | sell | 3596 | 80.36 | 1.43460 | 0.00000 | 0.00000 | ||
28246 | 2008.09.08 01:00 | modify | 3596 | 80.36 | 1.43460 | 1.44160 | 1.41760 | ||
28247 | 2008.09.08 04:06 | s/l | 3596 | 80.36 | 1.44160 | 1.44160 | 1.41760 | -5665.38 | 396112.42 |
28248 | 2008.09.09 08:30 | sell | 3597 | 79.22 | 1.41050 | 0.00000 | 0.00000 | ||
28249 | 2008.09.09 08:30 | modify | 3597 | 79.22 | 1.41050 | 1.42150 | 1.40870 | ||
28250 | 2008.09.09 15:15 | close | 3597 | 79.22 | 1.40925 | 1.42150 | 1.40870 | 950.64 | 397063.06 |
28251 | 2008.09.10 23:30 | buy | 3598 | 79.41 | 1.39715 | 0.00000 | 0.00000 | ||
28252 | 2008.09.10 23:30 | modify | 3598 | 79.41 | 1.39715 | 1.38615 | 1.39895 | ||
28253 | 2008.09.11 00:00 | buy | 3599 | 77.17 | 1.39715 | 0.00000 | 0.00000 | ||
28254 | 2008.09.11 00:00 | modify | 3599 | 77.17 | 1.39715 | 1.39015 | 1.41415 | ||
28255 | 2008.09.11 04:00 | close | 3598 | 79.41 | 1.39830 | 1.38615 | 1.39895 | 915.43 | 397978.49 |
28256 | 2008.09.11 04:00 | sell | 3600 | 77.61 | 1.39830 | 0.00000 | 0.00000 | ||
28257 | 2008.09.11 04:00 | modify | 3600 | 77.61 | 1.39830 | 1.40930 | 1.39650 | ||
28258 | 2008.09.11 05:08 | t/p | 3600 | 77.61 | 1.39650 | 1.40930 | 1.39650 | 1358.17 | 399336.66 |
28259 | 2008.09.11 10:57 | s/l | 3599 | 77.17 | 1.39015 | 1.39015 | 1.41415 | -5440.49 | 393896.17 |
28260 | 2008.09.11 14:30 | sell | 3601 | 78.78 | 1.39540 | 0.00000 | 0.00000 | ||
28261 | 2008.09.11 14:30 | modify | 3601 | 78.78 | 1.39540 | 1.40640 | 1.39360 | ||
28262 | 2008.09.11 14:43 | t/p | 3601 | 78.78 | 1.39360 | 1.40640 | 1.39360 | 1378.65 | 395274.82 |
28263 | 2008.09.11 23:00 | sell | 3602 | 79.05 | 1.39980 | 0.00000 | 0.00000 | ||
28264 | 2008.09.11 23:00 | modify | 3602 | 79.05 | 1.39980 | 1.41080 | 1.39800 | ||
28265 | 2008.09.12 00:01 | sell | 3603 | 76.63 | 1.40090 | 0.00000 | 0.00000 | ||
28266 | 2008.09.12 00:01 | modify | 3603 | 76.63 | 1.40090 | 1.40790 | 1.38390 | ||
28267 | 2008.09.12 03:01 | t/p | 3602 | 79.05 | 1.39800 | 1.41080 | 1.39800 | 1338.63 | 396613.45 |
28268 | 2008.09.12 09:00 | sell | 3604 | 76.61 | 1.40440 | 0.00000 | 0.00000 | ||
28269 | 2008.09.12 09:00 | modify | 3604 | 76.61 | 1.40440 | 1.40990 | 1.36840 | ||
28270 | 2008.09.12 09:09 | s/l | 3603 | 76.63 | 1.40790 | 1.40790 | 1.38390 | -5402.42 | 391211.03 |
28271 | 2008.09.12 10:13 | s/l | 3604 | 76.61 | 1.40990 | 1.40990 | 1.36840 | -4251.86 | 386959.17 |
28272 | 2008.09.12 16:50 | buy | 3605 | 77.39 | 1.41765 | 0.00000 | 0.00000 | ||
28273 | 2008.09.12 16:50 | modify | 3605 | 77.39 | 1.41765 | 1.41415 | 1.44765 | ||
28274 | 2008.09.15 01:00 | sell | 3606 | 77.18 | 1.43050 | 0.00000 | 0.00000 | ||
28275 | 2008.09.15 01:00 | modify | 3606 | 77.18 | 1.43050 | 1.43750 | 1.41350 | ||
28276 | 2008.09.15 04:19 | s/l | 3606 | 77.18 | 1.43750 | 1.43750 | 1.41350 | -5441.19 | 381517.98 |
28277 | 2008.09.15 04:49 | modify | 3605 | 77.39 | 1.41765 | 1.41774 | 1.44765 | ||
28278 | 2008.09.15 04:54 | modify | 3605 | 77.39 | 1.41765 | 1.41800 | 1.44765 | ||
28279 | 2008.09.15 04:59 | modify | 3605 | 77.39 | 1.41765 | 1.41810 | 1.44765 | ||
28280 | 2008.09.15 05:04 | modify | 3605 | 77.39 | 1.41765 | 1.41947 | 1.44765 | ||
28281 | 2008.09.15 05:09 | modify | 3605 | 77.39 | 1.41765 | 1.42000 | 1.44765 | ||
28282 | 2008.09.15 05:14 | modify | 3605 | 77.39 | 1.41765 | 1.42180 | 1.44765 | ||
28283 | 2008.09.15 05:19 | modify | 3605 | 77.39 | 1.41765 | 1.44340 | 1.44765 | ||
28284 | 2008.09.15 05:21 | t/p | 3605 | 77.39 | 1.44765 | 1.44340 | 1.44765 | 23191.92 | 404709.90 |
28285 | 2008.09.15 08:45 | buy | 3607 | 80.94 | 1.43085 | 0.00000 | 0.00000 | ||
28286 | 2008.09.15 08:45 | modify | 3607 | 80.94 | 1.43085 | 1.41985 | 1.43265 | ||
28287 | 2008.09.15 09:15 | t/p | 3607 | 80.94 | 1.43265 | 1.41985 | 1.43265 | 1416.45 | 406126.35 |
28288 | 2008.09.15 09:30 | buy | 3608 | 81.23 | 1.42975 | 0.00000 | 0.00000 | ||
28289 | 2008.09.15 09:30 | modify | 3608 | 81.23 | 1.42975 | 1.41875 | 1.43155 | ||
28290 | 2008.09.15 09:37 | t/p | 3608 | 81.23 | 1.43155 | 1.41875 | 1.43155 | 1421.52 | 407547.87 |
28291 | 2008.09.15 10:15 | buy | 3609 | 81.51 | 1.42725 | 0.00000 | 0.00000 | ||
28292 | 2008.09.15 10:15 | modify | 3609 | 81.51 | 1.42725 | 1.41625 | 1.42905 | ||
28293 | 2008.09.15 10:18 | t/p | 3609 | 81.51 | 1.42905 | 1.41625 | 1.42905 | 1426.42 | 408974.29 |
28294 | 2008.09.15 10:23 | buy | 3610 | 81.79 | 1.42763 | 0.00000 | 0.00000 | ||
28295 | 2008.09.15 10:23 | modify | 3610 | 81.79 | 1.42763 | 1.41663 | 1.42943 | ||
28296 | 2008.09.15 13:18 | s/l | 3610 | 81.79 | 1.41663 | 1.41663 | 1.42943 | -9037.80 | 399936.49 |
28297 | 2008.09.17 00:00 | buy | 3611 | 79.99 | 1.40985 | 0.00000 | 0.00000 | ||
28298 | 2008.09.17 00:00 | modify | 3611 | 79.99 | 1.40985 | 1.40285 | 1.42685 | ||
28299 | 2008.09.17 01:45 | sell | 3612 | 78.64 | 1.41560 | 0.00000 | 0.00000 | ||
28300 | 2008.09.17 01:45 | modify | 3612 | 78.64 | 1.41560 | 1.42660 | 1.41380 | ||
28301 | 2008.09.17 02:10 | modify | 3611 | 79.99 | 1.40985 | 1.40988 | 1.42685 | ||
28302 | 2008.09.17 02:15 | modify | 3611 | 79.99 | 1.40985 | 1.41030 | 1.42685 | ||
28303 | 2008.09.17 05:20 | t/p | 3612 | 78.64 | 1.41380 | 1.42660 | 1.41380 | 1376.20 | 401312.69 |
28304 | 2008.09.17 07:48 | modify | 3611 | 79.99 | 1.40985 | 1.41032 | 1.42685 | ||
28305 | 2008.09.17 07:53 | modify | 3611 | 79.99 | 1.40985 | 1.41110 | 1.42685 | ||
28306 | 2008.09.17 07:58 | modify | 3611 | 79.99 | 1.40985 | 1.41115 | 1.42685 | ||
28307 | 2008.09.17 08:13 | modify | 3611 | 79.99 | 1.40985 | 1.41117 | 1.42685 | ||
28308 | 2008.09.17 08:30 | modify | 3611 | 79.99 | 1.40985 | 1.41121 | 1.42685 | ||
28309 | 2008.09.17 08:35 | modify | 3611 | 79.99 | 1.40985 | 1.41139 | 1.42685 | ||
28310 | 2008.09.17 08:45 | modify | 3611 | 79.99 | 1.40985 | 1.41141 | 1.42685 | ||
28311 | 2008.09.17 08:56 | modify | 3611 | 79.99 | 1.40985 | 1.41142 | 1.42685 | ||
28312 | 2008.09.17 09:01 | modify | 3611 | 79.99 | 1.40985 | 1.41303 | 1.42685 | ||
28313 | 2008.09.17 09:06 | modify | 3611 | 79.99 | 1.40985 | 1.41305 | 1.42685 | ||
28314 | 2008.09.17 09:12 | modify | 3611 | 79.99 | 1.40985 | 1.41405 | 1.42685 | ||
28315 | 2008.09.17 09:17 | modify | 3611 | 79.99 | 1.40985 | 1.41406 | 1.42685 | ||
28316 | 2008.09.17 09:22 | modify | 3611 | 79.99 | 1.40985 | 1.42421 | 1.42685 | ||
28317 | 2008.09.17 09:28 | modify | 3611 | 79.99 | 1.40985 | 1.42423 | 1.42685 | ||
28318 | 2008.09.17 09:34 | modify | 3611 | 79.99 | 1.40985 | 1.42434 | 1.42685 | ||
28319 | 2008.09.17 09:35 | t/p | 3611 | 79.99 | 1.42685 | 1.42434 | 1.42685 | 13558.30 | 414870.99 |
28320 | 2008.09.17 19:30 | buy | 3613 | 82.97 | 1.42675 | 0.00000 | 0.00000 | ||
28321 | 2008.09.17 19:30 | modify | 3613 | 82.97 | 1.42675 | 1.42325 | 1.45675 | ||
28322 | 2008.09.18 12:06 | modify | 3613 | 82.97 | 1.42675 | 1.42680 | 1.45675 | ||
28323 | 2008.09.18 12:11 | modify | 3613 | 82.97 | 1.42675 | 1.43080 | 1.45675 | ||
28324 | 2008.09.18 16:15 | buy | 3614 | 82.27 | 1.43695 | 0.00000 | 0.00000 | ||
28325 | 2008.09.18 16:15 | modify | 3614 | 82.27 | 1.43695 | 1.42595 | 1.43875 | ||
28326 | 2008.09.18 16:48 | t/p | 3614 | 82.27 | 1.43875 | 1.42595 | 1.43875 | 1439.72 | 416310.71 |
28327 | 2008.09.18 21:16 | s/l | 3613 | 82.97 | 1.43080 | 1.43080 | 1.45675 | 3362.60 | 419673.30 |
28328 | 2008.09.19 08:45 | sell | 3615 | 83.93 | 1.42510 | 0.00000 | 0.00000 | ||
28329 | 2008.09.19 08:45 | modify | 3615 | 83.93 | 1.42510 | 1.43610 | 1.42330 | ||
28330 | 2008.09.19 08:58 | t/p | 3615 | 83.93 | 1.42330 | 1.43610 | 1.42330 | 1468.77 | 421142.07 |
28331 | 2008.09.23 03:45 | buy | 3616 | 84.23 | 1.47795 | 0.00000 | 0.00000 | ||
28332 | 2008.09.23 03:45 | modify | 3616 | 84.23 | 1.47795 | 1.46695 | 1.47975 | ||
28333 | 2008.09.23 06:50 | t/p | 3616 | 84.23 | 1.47975 | 1.46695 | 1.47975 | 1474.02 | 422616.09 |
28334 | 2008.09.23 09:15 | buy | 3617 | 84.52 | 1.47245 | 0.00000 | 0.00000 | ||
28335 | 2008.09.23 09:15 | modify | 3617 | 84.52 | 1.47245 | 1.46145 | 1.47425 | ||
28336 | 2008.09.23 09:50 | t/p | 3617 | 84.52 | 1.47425 | 1.46145 | 1.47425 | 1479.10 | 424095.19 |
28337 | 2008.09.23 10:15 | buy | 3618 | 84.82 | 1.47125 | 0.00000 | 0.00000 | ||
28338 | 2008.09.23 10:15 | modify | 3618 | 84.82 | 1.47125 | 1.46025 | 1.47305 | ||
28339 | 2008.09.23 11:22 | t/p | 3618 | 84.82 | 1.47305 | 1.46025 | 1.47305 | 1484.35 | 425579.54 |
28340 | 2008.09.24 00:00 | buy | 3619 | 85.12 | 1.46715 | 0.00000 | 0.00000 | ||
28341 | 2008.09.24 00:01 | modify | 3619 | 85.12 | 1.46715 | 1.46015 | 1.48415 | ||
28342 | 2008.09.24 23:30 | buy | 3620 | 81.61 | 1.46145 | 0.00000 | 0.00000 | ||
28343 | 2008.09.24 23:30 | modify | 3620 | 81.61 | 1.46145 | 1.45045 | 1.46325 | ||
28344 | 2008.09.25 00:48 | t/p | 3620 | 81.61 | 1.46325 | 1.45045 | 1.46325 | 1471.26 | 427050.80 |
28345 | 2008.09.25 08:35 | modify | 3619 | 85.12 | 1.46715 | 1.46723 | 1.48415 | ||
28346 | 2008.09.25 08:41 | modify | 3619 | 85.12 | 1.46715 | 1.46737 | 1.48415 | ||
28347 | 2008.09.25 08:46 | modify | 3619 | 85.12 | 1.46715 | 1.46742 | 1.48415 | ||
28348 | 2008.09.25 08:51 | modify | 3619 | 85.12 | 1.46715 | 1.46760 | 1.48415 | ||
28349 | 2008.09.25 08:56 | modify | 3619 | 85.12 | 1.46715 | 1.46789 | 1.48415 | ||
28350 | 2008.09.25 09:00 | sell | 3621 | 84.33 | 1.47550 | 0.00000 | 0.00000 | ||
28351 | 2008.09.25 09:00 | modify | 3621 | 84.33 | 1.47550 | 1.48100 | 1.43800 | ||
28352 | 2008.09.25 09:07 | modify | 3619 | 85.12 | 1.46715 | 1.46791 | 1.48415 | ||
28353 | 2008.09.25 09:48 | modify | 3621 | 84.33 | 1.47550 | 1.47541 | 1.43800 | ||
28354 | 2008.09.25 09:53 | modify | 3621 | 84.33 | 1.47550 | 1.47472 | 1.43800 | ||
28355 | 2008.09.25 09:58 | modify | 3621 | 84.33 | 1.47550 | 1.47396 | 1.43800 | ||
28356 | 2008.09.25 10:03 | modify | 3621 | 84.33 | 1.47550 | 1.47264 | 1.43800 | ||
28357 | 2008.09.25 10:34 | modify | 3621 | 84.33 | 1.47550 | 1.47261 | 1.43800 | ||
28358 | 2008.09.25 10:47 | modify | 3621 | 84.33 | 1.47550 | 1.47259 | 1.43800 | ||
28359 | 2008.09.25 11:04 | s/l | 3621 | 84.33 | 1.47259 | 1.47259 | 1.43800 | 2411.83 | 429462.63 |
28360 | 2008.09.25 12:39 | s/l | 3619 | 85.12 | 1.46791 | 1.46791 | 1.48415 | 649.29 | 430111.93 |
28361 | 2008.09.25 16:25 | sell | 3622 | 86.02 | 1.46470 | 0.00000 | 0.00000 | ||
28362 | 2008.09.25 16:25 | modify | 3622 | 86.02 | 1.46470 | 1.46820 | 1.43470 | ||
28363 | 2008.09.29 01:00 | buy | 3623 | 85.24 | 1.45445 | 0.00000 | 0.00000 | ||
28364 | 2008.09.29 01:00 | modify | 3623 | 85.24 | 1.45445 | 1.44745 | 1.47145 | ||
28365 | 2008.09.29 07:08 | s/l | 3623 | 85.24 | 1.44745 | 1.44745 | 1.47145 | -6009.42 | 424102.51 |
28366 | 2008.09.29 07:12 | modify | 3622 | 86.02 | 1.46470 | 1.46469 | 1.43470 | ||
28367 | 2008.09.29 07:17 | modify | 3622 | 86.02 | 1.46470 | 1.46453 | 1.43470 | ||
28368 | 2008.09.29 07:22 | modify | 3622 | 86.02 | 1.46470 | 1.46397 | 1.43470 | ||
28369 | 2008.09.29 07:27 | modify | 3622 | 86.02 | 1.46470 | 1.46333 | 1.43470 | ||
28370 | 2008.09.29 07:32 | modify | 3622 | 86.02 | 1.46470 | 1.46308 | 1.43470 | ||
28371 | 2008.09.29 07:37 | modify | 3622 | 86.02 | 1.46470 | 1.46254 | 1.43470 | ||
28372 | 2008.09.29 07:42 | modify | 3622 | 86.02 | 1.46470 | 1.46184 | 1.43470 | ||
28373 | 2008.09.29 08:34 | modify | 3622 | 86.02 | 1.46470 | 1.46180 | 1.43470 | ||
28374 | 2008.09.29 08:40 | modify | 3622 | 86.02 | 1.46470 | 1.45950 | 1.43470 | ||
28375 | 2008.09.29 08:48 | modify | 3622 | 86.02 | 1.46470 | 1.45944 | 1.43470 | ||
28376 | 2008.09.29 08:53 | modify | 3622 | 86.02 | 1.46470 | 1.45788 | 1.43470 | ||
28377 | 2008.09.29 09:12 | modify | 3622 | 86.02 | 1.46470 | 1.45780 | 1.43470 | ||
28378 | 2008.09.29 09:17 | modify | 3622 | 86.02 | 1.46470 | 1.43768 | 1.43470 | ||
28379 | 2008.09.29 09:18 | t/p | 3622 | 86.02 | 1.43470 | 1.43768 | 1.43470 | 25665.62 | 449768.12 |
28380 | 2008.09.29 15:30 | sell | 3624 | 89.95 | 1.43790 | 0.00000 | 0.00000 | ||
28381 | 2008.09.29 15:30 | modify | 3624 | 89.95 | 1.43790 | 1.44890 | 1.43610 | ||
28382 | 2008.09.29 19:46 | s/l | 3624 | 89.95 | 1.44890 | 1.44890 | 1.43610 | -9939.48 | 439828.64 |
28383 | 2008.09.30 15:45 | sell | 3625 | 87.97 | 1.41770 | 0.00000 | 0.00000 | ||
28384 | 2008.09.30 15:45 | modify | 3625 | 87.97 | 1.41770 | 1.42120 | 1.38770 | ||
28385 | 2008.09.30 23:15 | sell | 3626 | 86.74 | 1.41030 | 0.00000 | 0.00000 | ||
28386 | 2008.09.30 23:15 | modify | 3626 | 86.74 | 1.41030 | 1.42130 | 1.40850 | ||
28387 | 2008.10.01 00:39 | t/p | 3626 | 86.74 | 1.40850 | 1.42130 | 1.40850 | 1468.86 | 441297.50 |
28388 | 2008.10.01 01:45 | sell | 3627 | 86.62 | 1.41260 | 0.00000 | 0.00000 | ||
28389 | 2008.10.01 01:45 | modify | 3627 | 86.62 | 1.41260 | 1.42360 | 1.41080 | ||
28390 | 2008.10.01 02:09 | t/p | 3627 | 86.62 | 1.41080 | 1.42360 | 1.41080 | 1515.85 | 442813.35 |
28391 | 2008.10.01 08:30 | sell | 3628 | 86.67 | 1.41400 | 0.00000 | 0.00000 | ||
28392 | 2008.10.01 08:30 | modify | 3628 | 86.67 | 1.41400 | 1.42500 | 1.41220 | ||
28393 | 2008.10.01 08:41 | t/p | 3628 | 86.67 | 1.41220 | 1.42500 | 1.41220 | 1516.72 | 444330.07 |
28394 | 2008.10.01 23:15 | buy | 3629 | 89.37 | 1.40055 | 0.00000 | 0.00000 | ||
28395 | 2008.10.01 23:15 | modify | 3629 | 89.37 | 1.40055 | 1.38955 | 1.40235 | ||
28396 | 2008.10.01 23:26 | t/p | 3629 | 89.37 | 1.40235 | 1.38955 | 1.40235 | 1563.97 | 445894.04 |
28397 | 2008.10.02 02:02 | modify | 3625 | 87.97 | 1.41770 | 1.41761 | 1.38770 | ||
28398 | 2008.10.02 02:07 | modify | 3625 | 87.97 | 1.41770 | 1.41717 | 1.38770 | ||
28399 | 2008.10.02 02:12 | modify | 3625 | 87.97 | 1.41770 | 1.41685 | 1.38770 | ||
28400 | 2008.10.02 02:17 | modify | 3625 | 87.97 | 1.41770 | 1.41675 | 1.38770 | ||
28401 | 2008.10.02 02:36 | modify | 3625 | 87.97 | 1.41770 | 1.41665 | 1.38770 | ||
28402 | 2008.10.02 04:08 | modify | 3625 | 87.97 | 1.41770 | 1.41653 | 1.38770 | ||
28403 | 2008.10.02 04:13 | modify | 3625 | 87.97 | 1.41770 | 1.41649 | 1.38770 | ||
28404 | 2008.10.02 06:43 | modify | 3625 | 87.97 | 1.41770 | 1.41640 | 1.38770 | ||
28405 | 2008.10.02 07:28 | modify | 3625 | 87.97 | 1.41770 | 1.41637 | 1.38770 | ||
28406 | 2008.10.02 07:33 | modify | 3625 | 87.97 | 1.41770 | 1.41624 | 1.38770 | ||
28407 | 2008.10.02 08:04 | modify | 3625 | 87.97 | 1.41770 | 1.41614 | 1.38770 | ||
28408 | 2008.10.02 08:09 | modify | 3625 | 87.97 | 1.41770 | 1.41510 | 1.38770 | ||
28409 | 2008.10.02 08:14 | modify | 3625 | 87.97 | 1.41770 | 1.41385 | 1.38770 | ||
28410 | 2008.10.02 09:09 | modify | 3625 | 87.97 | 1.41770 | 1.41384 | 1.38770 | ||
28411 | 2008.10.02 09:16 | modify | 3625 | 87.97 | 1.41770 | 1.41383 | 1.38770 | ||
28412 | 2008.10.02 09:21 | modify | 3625 | 87.97 | 1.41770 | 1.39268 | 1.38770 | ||
28413 | 2008.10.02 09:26 | modify | 3625 | 87.97 | 1.41770 | 1.39104 | 1.38770 | ||
28414 | 2008.10.02 09:26 | t/p | 3625 | 87.97 | 1.38770 | 1.39104 | 1.38770 | 26147.85 | 472041.88 |
28415 | 2008.10.03 03:30 | sell | 3630 | 94.41 | 1.38250 | 0.00000 | 0.00000 | ||
28416 | 2008.10.03 03:30 | modify | 3630 | 94.41 | 1.38250 | 1.39350 | 1.38070 | ||
28417 | 2008.10.03 09:15 | close | 3630 | 94.41 | 1.38195 | 1.39350 | 1.38070 | 472.04 | 472513.92 |
28418 | 2008.10.06 01:00 | buy | 3631 | 94.50 | 1.36525 | 0.00000 | 0.00000 | ||
28419 | 2008.10.06 01:00 | modify | 3631 | 94.50 | 1.36525 | 1.35825 | 1.38225 | ||
28420 | 2008.10.06 08:08 | s/l | 3631 | 94.50 | 1.35825 | 1.35825 | 1.38225 | -6662.25 | 465851.67 |
28421 | 2008.10.06 14:00 | sell | 3632 | 93.17 | 1.36240 | 0.00000 | 0.00000 | ||
28422 | 2008.10.06 14:00 | modify | 3632 | 93.17 | 1.36240 | 1.37340 | 1.36060 | ||
28423 | 2008.10.06 14:29 | t/p | 3632 | 93.17 | 1.36060 | 1.37340 | 1.36060 | 1630.47 | 467482.14 |
28424 | 2008.10.06 22:30 | sell | 3633 | 93.50 | 1.35340 | 0.00000 | 0.00000 | ||
28425 | 2008.10.06 22:30 | modify | 3633 | 93.50 | 1.35340 | 1.36440 | 1.35160 | ||
28426 | 2008.10.06 22:49 | t/p | 3633 | 93.50 | 1.35160 | 1.36440 | 1.35160 | 1636.25 | 469118.39 |
28427 | 2008.10.07 02:15 | sell | 3634 | 93.82 | 1.35380 | 0.00000 | 0.00000 | ||
28428 | 2008.10.07 02:15 | modify | 3634 | 93.82 | 1.35380 | 1.36480 | 1.35200 | ||
28429 | 2008.10.07 02:51 | t/p | 3634 | 93.82 | 1.35200 | 1.36480 | 1.35200 | 1641.85 | 470760.24 |
28430 | 2008.10.07 15:15 | buy | 3635 | 94.15 | 1.36945 | 0.00000 | 0.00000 | ||
28431 | 2008.10.07 15:15 | modify | 3635 | 94.15 | 1.36945 | 1.36595 | 1.39945 | ||
28432 | 2008.10.07 15:23 | s/l | 3635 | 94.15 | 1.36595 | 1.36595 | 1.39945 | -3342.33 | 467417.91 |
28433 | 2008.10.07 15:38 | buy | 3636 | 93.48 | 1.37285 | 0.00000 | 0.00000 | ||
28434 | 2008.10.07 15:38 | modify | 3636 | 93.48 | 1.37285 | 1.36935 | 1.40285 | ||
28435 | 2008.10.07 15:47 | s/l | 3636 | 93.48 | 1.36935 | 1.36935 | 1.40285 | -3318.54 | 464099.37 |
28436 | 2008.10.08 09:15 | buy | 3637 | 92.82 | 1.36635 | 0.00000 | 0.00000 | ||
28437 | 2008.10.08 09:15 | modify | 3637 | 92.82 | 1.36635 | 1.36285 | 1.39635 | ||
28438 | 2008.10.08 09:59 | s/l | 3637 | 92.82 | 1.36285 | 1.36285 | 1.39635 | -3295.11 | 460804.26 |
28439 | 2008.10.08 22:15 | buy | 3638 | 92.16 | 1.36625 | 0.00000 | 0.00000 | ||
28440 | 2008.10.08 22:15 | modify | 3638 | 92.16 | 1.36625 | 1.35525 | 1.36805 | ||
28441 | 2008.10.09 04:40 | t/p | 3638 | 92.16 | 1.36805 | 1.35525 | 1.36805 | 1661.46 | 462465.72 |
28442 | 2008.10.09 23:00 | buy | 3639 | 92.49 | 1.36065 | 0.00000 | 0.00000 | ||
28443 | 2008.10.09 23:00 | modify | 3639 | 92.49 | 1.36065 | 1.34965 | 1.36245 | ||
28444 | 2008.10.10 00:00 | buy | 3640 | 89.81 | 1.35995 | 0.00000 | 0.00000 | ||
28445 | 2008.10.10 00:00 | modify | 3640 | 89.81 | 1.35995 | 1.35295 | 1.37695 | ||
28446 | 2008.10.10 03:15 | t/p | 3639 | 92.49 | 1.36245 | 1.34965 | 1.36245 | 1634.85 | 464100.57 |
28447 | 2008.10.10 06:16 | s/l | 3640 | 89.81 | 1.35295 | 1.35295 | 1.37695 | -6331.61 | 457768.96 |
28448 | 2008.10.10 09:30 | sell | 3641 | 91.55 | 1.35860 | 0.00000 | 0.00000 | ||
28449 | 2008.10.10 09:30 | modify | 3641 | 91.55 | 1.35860 | 1.36960 | 1.35680 | ||
28450 | 2008.10.10 11:43 | t/p | 3641 | 91.55 | 1.35680 | 1.36960 | 1.35680 | 1602.12 | 459371.08 |
28451 | 2008.10.10 19:45 | sell | 3642 | 91.87 | 1.33630 | 0.00000 | 0.00000 | ||
28452 | 2008.10.10 19:45 | modify | 3642 | 91.87 | 1.33630 | 1.33980 | 1.30630 | ||
28453 | 2008.10.10 21:28 | s/l | 3642 | 91.87 | 1.33980 | 1.33980 | 1.30630 | -3261.39 | 456109.69 |
28454 | 2008.10.14 08:45 | buy | 3643 | 91.22 | 1.36405 | 0.00000 | 0.00000 | ||
28455 | 2008.10.14 08:45 | modify | 3643 | 91.22 | 1.36405 | 1.35305 | 1.36585 | ||
28456 | 2008.10.14 09:00 | buy | 3644 | 88.53 | 1.36315 | 0.00000 | 0.00000 | ||
28457 | 2008.10.14 09:00 | modify | 3644 | 88.53 | 1.36315 | 1.35830 | 1.39715 | ||
28458 | 2008.10.14 09:35 | t/p | 3643 | 91.22 | 1.36585 | 1.35305 | 1.36585 | 1596.35 | 457706.04 |
28459 | 2008.10.14 09:36 | modify | 3644 | 88.53 | 1.36315 | 1.36330 | 1.39715 | ||
28460 | 2008.10.14 09:49 | modify | 3644 | 88.53 | 1.36315 | 1.36331 | 1.39715 | ||
28461 | 2008.10.14 09:54 | modify | 3644 | 88.53 | 1.36315 | 1.36386 | 1.39715 | ||
28462 | 2008.10.14 09:59 | modify | 3644 | 88.53 | 1.36315 | 1.36394 | 1.39715 | ||
28463 | 2008.10.14 10:04 | modify | 3644 | 88.53 | 1.36315 | 1.36415 | 1.39715 | ||
28464 | 2008.10.14 10:41 | s/l | 3644 | 88.53 | 1.36415 | 1.36415 | 1.39715 | 841.03 | 458547.07 |
28465 | 2008.10.14 23:00 | buy | 3645 | 91.71 | 1.36195 | 0.00000 | 0.00000 | ||
28466 | 2008.10.14 23:00 | modify | 3645 | 91.71 | 1.36195 | 1.35095 | 1.36375 | ||
28467 | 2008.10.15 00:08 | t/p | 3645 | 91.71 | 1.36375 | 1.35095 | 1.36375 | 1621.06 | 460168.13 |
28468 | 2008.10.15 02:00 | buy | 3646 | 92.03 | 1.35645 | 0.00000 | 0.00000 | ||
28469 | 2008.10.15 02:00 | modify | 3646 | 92.03 | 1.35645 | 1.34945 | 1.37345 | ||
28470 | 2008.10.15 06:15 | sell | 3647 | 89.94 | 1.35870 | 0.00000 | 0.00000 | ||
28471 | 2008.10.15 06:15 | modify | 3647 | 89.94 | 1.35870 | 1.36970 | 1.35690 | ||
28472 | 2008.10.15 09:00 | sell | 3648 | 92.36 | 1.36190 | 0.00000 | 0.00000 | ||
28473 | 2008.10.15 09:00 | modify | 3648 | 92.36 | 1.36190 | 1.36720 | 1.31640 | ||
28474 | 2008.10.15 10:50 | modify | 3648 | 92.36 | 1.36190 | 1.36183 | 1.31640 | ||
28475 | 2008.10.15 10:55 | modify | 3648 | 92.36 | 1.36190 | 1.36107 | 1.31640 | ||
28476 | 2008.10.15 11:39 | s/l | 3648 | 92.36 | 1.36107 | 1.36107 | 1.31640 | 720.41 | 460888.54 |
28477 | 2008.10.15 12:40 | modify | 3646 | 92.03 | 1.35645 | 1.35646 | 1.37345 | ||
28478 | 2008.10.15 12:45 | modify | 3646 | 92.03 | 1.35645 | 1.35684 | 1.37345 | ||
28479 | 2008.10.15 12:50 | modify | 3646 | 92.03 | 1.35645 | 1.35688 | 1.37345 | ||
28480 | 2008.10.15 15:29 | s/l | 3646 | 92.03 | 1.35688 | 1.35688 | 1.37345 | 349.70 | 461238.24 |
28481 | 2008.10.15 15:29 | t/p | 3647 | 89.94 | 1.35690 | 1.36970 | 1.35690 | 1573.95 | 462812.19 |
28482 | 2008.10.15 23:15 | buy | 3649 | 92.56 | 1.34635 | 0.00000 | 0.00000 | ||
28483 | 2008.10.15 23:15 | modify | 3649 | 92.56 | 1.34635 | 1.33535 | 1.34815 | ||
28484 | 2008.10.16 00:00 | buy | 3650 | 89.99 | 1.34605 | 0.00000 | 0.00000 | ||
28485 | 2008.10.16 00:01 | modify | 3650 | 89.99 | 1.34605 | 1.33905 | 1.36305 | ||
28486 | 2008.10.16 02:42 | t/p | 3649 | 92.56 | 1.34815 | 1.33535 | 1.34815 | 1668.67 | 464480.87 |
28487 | 2008.10.16 04:00 | sell | 3651 | 91.09 | 1.34950 | 0.00000 | 0.00000 | ||
28488 | 2008.10.16 04:00 | modify | 3651 | 91.09 | 1.34950 | 1.36050 | 1.34770 | ||
28489 | 2008.10.16 05:30 | t/p | 3651 | 91.09 | 1.34770 | 1.36050 | 1.34770 | 1594.07 | 466074.94 |
28490 | 2008.10.16 06:26 | s/l | 3650 | 89.99 | 1.33905 | 1.33905 | 1.36305 | -6344.30 | 459730.64 |
28491 | 2008.10.16 10:30 | sell | 3652 | 91.95 | 1.34630 | 0.00000 | 0.00000 | ||
28492 | 2008.10.16 10:30 | modify | 3652 | 91.95 | 1.34630 | 1.35730 | 1.34450 | ||
28493 | 2008.10.16 10:35 | t/p | 3652 | 91.95 | 1.34450 | 1.35730 | 1.34450 | 1609.12 | 461339.76 |
28494 | 2008.10.16 10:38 | sell | 3653 | 92.27 | 1.34595 | 0.00000 | 0.00000 | ||
28495 | 2008.10.16 10:38 | modify | 3653 | 92.27 | 1.34595 | 1.35695 | 1.34415 | ||
28496 | 2008.10.16 10:41 | t/p | 3653 | 92.27 | 1.34415 | 1.35695 | 1.34415 | 1614.72 | 462954.48 |
28497 | 2008.10.16 11:15 | sell | 3654 | 92.59 | 1.34750 | 0.00000 | 0.00000 | ||
28498 | 2008.10.16 11:15 | modify | 3654 | 92.59 | 1.34750 | 1.35850 | 1.34570 | ||
28499 | 2008.10.16 11:47 | t/p | 3654 | 92.59 | 1.34570 | 1.35850 | 1.34570 | 1620.32 | 464574.80 |
28500 | 2008.10.16 23:15 | sell | 3655 | 92.91 | 1.34690 | 0.00000 | 0.00000 | ||
28501 | 2008.10.16 23:15 | modify | 3655 | 92.91 | 1.34690 | 1.35790 | 1.34510 | ||
28502 | 2008.10.17 03:26 | t/p | 3655 | 92.91 | 1.34510 | 1.35790 | 1.34510 | 1573.33 | 466148.13 |
28503 | 2008.10.20 09:00 | sell | 3656 | 93.23 | 1.35260 | 0.00000 | 0.00000 | ||
28504 | 2008.10.20 09:00 | modify | 3656 | 93.23 | 1.35260 | 1.35710 | 1.30660 | ||
28505 | 2008.10.20 09:57 | modify | 3656 | 93.23 | 1.35260 | 1.35253 | 1.30660 | ||
28506 | 2008.10.20 10:02 | modify | 3656 | 93.23 | 1.35260 | 1.35087 | 1.30660 | ||
28507 | 2008.10.20 10:18 | modify | 3656 | 93.23 | 1.35260 | 1.35081 | 1.30660 | ||
28508 | 2008.10.20 10:23 | modify | 3656 | 93.23 | 1.35260 | 1.35046 | 1.30660 | ||
28509 | 2008.10.20 10:28 | modify | 3656 | 93.23 | 1.35260 | 1.35031 | 1.30660 | ||
28510 | 2008.10.20 10:50 | modify | 3656 | 93.23 | 1.35260 | 1.35021 | 1.30660 | ||
28511 | 2008.10.20 11:21 | s/l | 3656 | 93.23 | 1.35021 | 1.35021 | 1.30660 | 2181.58 | 468329.71 |
28512 | 2008.10.20 22:30 | sell | 3657 | 93.67 | 1.33350 | 0.00000 | 0.00000 | ||
28513 | 2008.10.20 22:30 | modify | 3657 | 93.67 | 1.33350 | 1.34450 | 1.33170 | ||
28514 | 2008.10.21 00:53 | t/p | 3657 | 93.67 | 1.33170 | 1.34450 | 1.33170 | 1586.20 | 469915.91 |
28515 | 2008.10.21 08:50 | sell | 3658 | 93.98 | 1.32450 | 0.00000 | 0.00000 | ||
28516 | 2008.10.21 08:50 | modify | 3658 | 93.98 | 1.32450 | 1.32800 | 1.29450 | ||
28517 | 2008.10.21 23:15 | buy | 3659 | 95.01 | 1.30575 | 0.00000 | 0.00000 | ||
28518 | 2008.10.21 23:15 | modify | 3659 | 95.01 | 1.30575 | 1.29475 | 1.30755 | ||
28519 | 2008.10.22 00:36 | t/p | 3659 | 95.01 | 1.30755 | 1.29475 | 1.30755 | 1679.39 | 471595.30 |
28520 | 2008.10.22 01:31 | modify | 3658 | 93.98 | 1.32450 | 1.32449 | 1.29450 | ||
28521 | 2008.10.22 01:36 | modify | 3658 | 93.98 | 1.32450 | 1.32363 | 1.29450 | ||
28522 | 2008.10.22 01:42 | modify | 3658 | 93.98 | 1.32450 | 1.32356 | 1.29450 | ||
28523 | 2008.10.22 01:47 | modify | 3658 | 93.98 | 1.32450 | 1.32259 | 1.29450 | ||
28524 | 2008.10.22 01:52 | modify | 3658 | 93.98 | 1.32450 | 1.32233 | 1.29450 | ||
28525 | 2008.10.22 03:21 | modify | 3658 | 93.98 | 1.32450 | 1.32228 | 1.29450 | ||
28526 | 2008.10.22 03:53 | modify | 3658 | 93.98 | 1.32450 | 1.32225 | 1.29450 | ||
28527 | 2008.10.22 04:00 | modify | 3658 | 93.98 | 1.32450 | 1.32180 | 1.29450 | ||
28528 | 2008.10.22 04:08 | modify | 3658 | 93.98 | 1.32450 | 1.32170 | 1.29450 | ||
28529 | 2008.10.22 04:14 | modify | 3658 | 93.98 | 1.32450 | 1.32159 | 1.29450 | ||
28530 | 2008.10.22 04:19 | modify | 3658 | 93.98 | 1.32450 | 1.32013 | 1.29450 | ||
28531 | 2008.10.22 04:24 | modify | 3658 | 93.98 | 1.32450 | 1.31903 | 1.29450 | ||
28532 | 2008.10.22 04:29 | modify | 3658 | 93.98 | 1.32450 | 1.29786 | 1.29450 | ||
28533 | 2008.10.22 04:36 | s/l | 3658 | 93.98 | 1.29786 | 1.29786 | 1.29450 | 24936.09 | 496531.39 |
28534 | 2008.10.22 10:45 | sell | 3660 | 99.31 | 1.29150 | 0.00000 | 0.00000 | ||
28535 | 2008.10.22 10:45 | modify | 3660 | 99.31 | 1.29150 | 1.30250 | 1.28970 | ||
28536 | 2008.10.22 10:58 | t/p | 3660 | 99.31 | 1.28970 | 1.30250 | 1.28970 | 1737.92 | 498269.31 |
28537 | 2008.10.22 11:15 | sell | 3661 | 99.65 | 1.29230 | 0.00000 | 0.00000 | ||
28538 | 2008.10.22 11:15 | modify | 3661 | 99.65 | 1.29230 | 1.30330 | 1.29050 | ||
28539 | 2008.10.22 12:29 | t/p | 3661 | 99.65 | 1.29050 | 1.30330 | 1.29050 | 1743.87 | 500013.18 |
28540 | 2008.10.22 17:00 | sell | 3662 | 100.00 | 1.29040 | 0.00000 | 0.00000 | ||
28541 | 2008.10.22 17:00 | modify | 3662 | 100.00 | 1.29040 | 1.30140 | 1.28860 | ||
28542 | 2008.10.22 17:06 | t/p | 3662 | 100.00 | 1.28860 | 1.30140 | 1.28860 | 1750.00 | 501763.18 |
28543 | 2008.10.22 17:14 | sell | 3663 | 100.35 | 1.28982 | 0.00000 | 0.00000 | ||
28544 | 2008.10.22 17:14 | modify | 3663 | 100.35 | 1.28982 | 1.30082 | 1.28802 | ||
28545 | 2008.10.22 17:26 | t/p | 3663 | 100.35 | 1.28802 | 1.30082 | 1.28802 | 1756.12 | 503519.30 |
28546 | 2008.10.23 02:00 | buy | 3664 | 100.70 | 1.27735 | 0.00000 | 0.00000 | ||
28547 | 2008.10.23 02:00 | modify | 3664 | 100.70 | 1.27735 | 1.27035 | 1.29435 | ||
28548 | 2008.10.23 08:30 | sell | 3665 | 99.16 | 1.28250 | 0.00000 | 0.00000 | ||
28549 | 2008.10.23 08:30 | modify | 3665 | 99.16 | 1.28250 | 1.29350 | 1.28070 | ||
28550 | 2008.10.23 08:54 | t/p | 3665 | 99.16 | 1.28070 | 1.29350 | 1.28070 | 1735.30 | 505254.60 |
28551 | 2008.10.23 22:18 | modify | 3664 | 100.70 | 1.27735 | 1.27736 | 1.29435 | ||
28552 | 2008.10.23 22:23 | modify | 3664 | 100.70 | 1.27735 | 1.27774 | 1.29435 | ||
28553 | 2008.10.23 22:28 | modify | 3664 | 100.70 | 1.27735 | 1.27818 | 1.29435 | ||
28554 | 2008.10.23 22:43 | modify | 3664 | 100.70 | 1.27735 | 1.27820 | 1.29435 | ||
28555 | 2008.10.23 22:48 | modify | 3664 | 100.70 | 1.27735 | 1.27850 | 1.29435 | ||
28556 | 2008.10.23 22:57 | modify | 3664 | 100.70 | 1.27735 | 1.27860 | 1.29435 | ||
28557 | 2008.10.23 23:00 | sell | 3666 | 101.70 | 1.29340 | 0.00000 | 0.00000 | ||
28558 | 2008.10.23 23:01 | modify | 3666 | 101.70 | 1.29340 | 1.30440 | 1.29160 | ||
28559 | 2008.10.23 23:03 | modify | 3664 | 100.70 | 1.27735 | 1.29190 | 1.29435 | ||
28560 | 2008.10.23 23:03 | t/p | 3664 | 100.70 | 1.29435 | 1.29190 | 1.29435 | 17068.65 | 522323.25 |
28561 | 2008.10.24 00:00 | sell | 3667 | 101.11 | 1.29670 | 0.00000 | 0.00000 | ||
28562 | 2008.10.24 00:00 | modify | 3667 | 101.11 | 1.29670 | 1.30370 | 1.27970 | ||
28563 | 2008.10.24 00:44 | t/p | 3666 | 101.70 | 1.29160 | 1.30440 | 1.29160 | 1722.19 | 524045.44 |
28564 | 2008.10.24 02:57 | modify | 3667 | 101.11 | 1.29670 | 1.29660 | 1.27970 | ||
28565 | 2008.10.24 03:53 | modify | 3667 | 101.11 | 1.29670 | 1.29656 | 1.27970 | ||
28566 | 2008.10.24 03:58 | modify | 3667 | 101.11 | 1.29670 | 1.29615 | 1.27970 | ||
28567 | 2008.10.24 04:03 | modify | 3667 | 101.11 | 1.29670 | 1.29590 | 1.27970 | ||
28568 | 2008.10.24 04:16 | modify | 3667 | 101.11 | 1.29670 | 1.29583 | 1.27970 | ||
28569 | 2008.10.24 04:21 | modify | 3667 | 101.11 | 1.29670 | 1.29551 | 1.27970 | ||
28570 | 2008.10.24 04:32 | modify | 3667 | 101.11 | 1.29670 | 1.29545 | 1.27970 | ||
28571 | 2008.10.24 04:34 | t/p | 3667 | 101.11 | 1.27970 | 1.29545 | 1.27970 | 17138.14 | 541183.58 |
28572 | 2008.10.24 10:55 | sell | 3668 | 108.24 | 1.25510 | 0.00000 | 0.00000 | ||
28573 | 2008.10.24 10:55 | modify | 3668 | 108.24 | 1.25510 | 1.25860 | 1.22510 | ||
28574 | 2008.10.24 11:11 | s/l | 3668 | 108.24 | 1.25860 | 1.25860 | 1.22510 | -3842.52 | 537341.06 |
28575 | 2008.10.24 14:45 | sell | 3669 | 107.47 | 1.26760 | 0.00000 | 0.00000 | ||
28576 | 2008.10.24 14:45 | modify | 3669 | 107.47 | 1.26760 | 1.27860 | 1.26580 | ||
28577 | 2008.10.24 14:46 | t/p | 3669 | 107.47 | 1.26580 | 1.27860 | 1.26580 | 1880.72 | 539221.78 |
28578 | 2008.10.24 15:45 | sell | 3670 | 107.84 | 1.26660 | 0.00000 | 0.00000 | ||
28579 | 2008.10.24 15:45 | modify | 3670 | 107.84 | 1.26660 | 1.27760 | 1.26480 | ||
28580 | 2008.10.24 16:43 | t/p | 3670 | 107.84 | 1.26480 | 1.27760 | 1.26480 | 1887.20 | 541108.98 |
28581 | 2008.10.27 14:00 | sell | 3671 | 108.22 | 1.24620 | 0.00000 | 0.00000 | ||
28582 | 2008.10.27 14:00 | modify | 3671 | 108.22 | 1.24620 | 1.25720 | 1.24440 | ||
28583 | 2008.10.27 14:33 | t/p | 3671 | 108.22 | 1.24440 | 1.25720 | 1.24440 | 1893.85 | 543002.83 |
28584 | 2008.10.27 17:15 | sell | 3672 | 108.60 | 1.24840 | 0.00000 | 0.00000 | ||
28585 | 2008.10.27 17:15 | modify | 3672 | 108.60 | 1.24840 | 1.25940 | 1.24660 | ||
28586 | 2008.10.27 17:25 | t/p | 3672 | 108.60 | 1.24660 | 1.25940 | 1.24660 | 1900.50 | 544903.33 |
28587 | 2008.10.27 17:26 | sell | 3673 | 108.98 | 1.24807 | 0.00000 | 0.00000 | ||
28588 | 2008.10.27 17:26 | modify | 3673 | 108.98 | 1.24807 | 1.25907 | 1.24627 | ||
28589 | 2008.10.27 22:12 | t/p | 3673 | 108.98 | 1.24627 | 1.25907 | 1.24627 | 1907.15 | 546810.48 |
28590 | 2008.10.27 23:00 | buy | 3674 | 109.36 | 1.24605 | 0.00000 | 0.00000 | ||
28591 | 2008.10.27 23:00 | modify | 3674 | 109.36 | 1.24605 | 1.23505 | 1.24785 | ||
28592 | 2008.10.27 23:43 | t/p | 3674 | 109.36 | 1.24785 | 1.23505 | 1.24785 | 1913.80 | 548724.28 |
28593 | 2008.10.28 05:45 | sell | 3675 | 109.74 | 1.24690 | 0.00000 | 0.00000 | ||
28594 | 2008.10.28 05:45 | modify | 3675 | 109.74 | 1.24690 | 1.25790 | 1.24510 | ||
28595 | 2008.10.28 05:48 | t/p | 3675 | 109.74 | 1.24510 | 1.25790 | 1.24510 | 1920.45 | 550644.73 |
28596 | 2008.10.28 05:51 | sell | 3676 | 110.13 | 1.24660 | 0.00000 | 0.00000 | ||
28597 | 2008.10.28 05:51 | modify | 3676 | 110.13 | 1.24660 | 1.25760 | 1.24480 | ||
28598 | 2008.10.28 07:38 | s/l | 3676 | 110.13 | 1.25760 | 1.25760 | 1.24480 | -12169.37 | 538475.36 |
28599 | 2008.10.28 19:55 | buy | 3677 | 107.70 | 1.26125 | 0.00000 | 0.00000 | ||
28600 | 2008.10.28 19:55 | modify | 3677 | 107.70 | 1.26125 | 1.25775 | 1.29125 | ||
28601 | 2008.10.28 23:00 | sell | 3678 | 108.66 | 1.27840 | 0.00000 | 0.00000 | ||
28602 | 2008.10.28 23:00 | modify | 3678 | 108.66 | 1.27840 | 1.28940 | 1.27660 | ||
28603 | 2008.10.28 23:01 | t/p | 3678 | 108.66 | 1.27660 | 1.28940 | 1.27660 | 1901.55 | 540376.91 |
28604 | 2008.10.28 23:45 | sell | 3679 | 108.83 | 1.27740 | 0.00000 | 0.00000 | ||
28605 | 2008.10.28 23:45 | modify | 3679 | 108.83 | 1.27740 | 1.28840 | 1.27560 | ||
28606 | 2008.10.28 23:57 | modify | 3677 | 107.70 | 1.26125 | 1.26130 | 1.29125 | ||
28607 | 2008.10.29 00:00 | sell | 3680 | 111.45 | 1.28140 | 0.00000 | 0.00000 | ||
28608 | 2008.10.29 00:00 | modify | 3680 | 111.45 | 1.28140 | 1.28840 | 1.26440 | ||
28609 | 2008.10.29 00:08 | modify | 3677 | 107.70 | 1.26125 | 1.26140 | 1.29125 | ||
28610 | 2008.10.29 01:54 | t/p | 3679 | 108.83 | 1.27560 | 1.28840 | 1.27560 | 1842.92 | 542219.83 |
28611 | 2008.10.29 02:45 | buy | 3681 | 112.72 | 1.27085 | 0.00000 | 0.00000 | ||
28612 | 2008.10.29 02:45 | modify | 3681 | 112.72 | 1.27085 | 1.25985 | 1.27265 | ||
28613 | 2008.10.29 02:51 | t/p | 3681 | 112.72 | 1.27265 | 1.25985 | 1.27265 | 1972.60 | 544192.43 |
28614 | 2008.10.29 03:00 | buy | 3682 | 113.10 | 1.27185 | 0.00000 | 0.00000 | ||
28615 | 2008.10.29 03:00 | modify | 3682 | 113.10 | 1.27185 | 1.26085 | 1.27365 | ||
28616 | 2008.10.29 03:15 | t/p | 3682 | 113.10 | 1.27365 | 1.26085 | 1.27365 | 1979.25 | 546171.68 |
28617 | 2008.10.29 04:00 | buy | 3683 | 113.50 | 1.27195 | 0.00000 | 0.00000 | ||
28618 | 2008.10.29 04:00 | modify | 3683 | 113.50 | 1.27195 | 1.26095 | 1.27375 | ||
28619 | 2008.10.29 05:14 | modify | 3680 | 111.45 | 1.28140 | 1.28135 | 1.26440 | ||
28620 | 2008.10.29 05:41 | modify | 3680 | 111.45 | 1.28140 | 1.28133 | 1.26440 | ||
28621 | 2008.10.29 05:46 | modify | 3680 | 111.45 | 1.28140 | 1.28122 | 1.26440 | ||
28622 | 2008.10.29 05:51 | modify | 3680 | 111.45 | 1.28140 | 1.28110 | 1.26440 | ||
28623 | 2008.10.29 05:56 | modify | 3680 | 111.45 | 1.28140 | 1.28105 | 1.26440 | ||
28624 | 2008.10.29 06:02 | modify | 3680 | 111.45 | 1.28140 | 1.28070 | 1.26440 | ||
28625 | 2008.10.29 06:07 | modify | 3680 | 111.45 | 1.28140 | 1.27983 | 1.26440 | ||
28626 | 2008.10.29 06:12 | modify | 3680 | 111.45 | 1.28140 | 1.27959 | 1.26440 | ||
28627 | 2008.10.29 06:17 | modify | 3680 | 111.45 | 1.28140 | 1.26695 | 1.26440 | ||
28628 | 2008.10.29 06:18 | t/p | 3680 | 111.45 | 1.26440 | 1.26695 | 1.26440 | 18890.77 | 565062.45 |
28629 | 2008.10.29 07:08 | t/p | 3683 | 113.50 | 1.27375 | 1.26095 | 1.27375 | 1986.25 | 567048.70 |
28630 | 2008.10.29 11:50 | modify | 3677 | 107.70 | 1.26125 | 1.26143 | 1.29125 | ||
28631 | 2008.10.29 11:58 | modify | 3677 | 107.70 | 1.26125 | 1.26146 | 1.29125 | ||
28632 | 2008.10.29 14:57 | modify | 3677 | 107.70 | 1.26125 | 1.26150 | 1.29125 | ||
28633 | 2008.10.29 15:02 | modify | 3677 | 107.70 | 1.26125 | 1.26170 | 1.29125 | ||
28634 | 2008.10.29 15:07 | modify | 3677 | 107.70 | 1.26125 | 1.26570 | 1.29125 | ||
28635 | 2008.10.29 15:12 | modify | 3677 | 107.70 | 1.26125 | 1.28700 | 1.29125 | ||
28636 | 2008.10.29 15:17 | modify | 3677 | 107.70 | 1.26125 | 1.28850 | 1.29125 | ||
28637 | 2008.10.29 15:17 | t/p | 3677 | 107.70 | 1.29125 | 1.28850 | 1.29125 | 32275.11 | 599323.81 |
28638 | 2008.10.29 15:25 | buy | 3684 | 119.86 | 1.29535 | 0.00000 | 0.00000 | ||
28639 | 2008.10.29 15:25 | modify | 3684 | 119.86 | 1.29535 | 1.29185 | 1.32535 | ||
28640 | 2008.10.29 16:12 | s/l | 3684 | 119.86 | 1.29185 | 1.29185 | 1.32535 | -4255.03 | 595068.78 |
28641 | 2008.10.29 23:00 | sell | 3685 | 119.01 | 1.29690 | 0.00000 | 0.00000 | ||
28642 | 2008.10.29 23:00 | modify | 3685 | 119.01 | 1.29690 | 1.30790 | 1.29510 | ||
28643 | 2008.10.29 23:21 | t/p | 3685 | 119.01 | 1.29510 | 1.30790 | 1.29510 | 2082.67 | 597151.45 |
28644 | 2008.10.30 02:00 | sell | 3686 | 119.43 | 1.30510 | 0.00000 | 0.00000 | ||
28645 | 2008.10.30 02:00 | modify | 3686 | 119.43 | 1.30510 | 1.31210 | 1.28810 | ||
28646 | 2008.10.30 02:14 | s/l | 3686 | 119.43 | 1.31210 | 1.31210 | 1.28810 | -8419.82 | 588731.63 |
28647 | 2008.10.30 02:14 | sell | 3687 | 117.75 | 1.31204 | 0.00000 | 0.00000 | ||
28648 | 2008.10.30 02:14 | modify | 3687 | 117.75 | 1.31204 | 1.31904 | 1.29504 | ||
28649 | 2008.10.30 03:32 | s/l | 3687 | 117.75 | 1.31904 | 1.31904 | 1.29504 | -8301.38 | 580430.25 |
28650 | 2008.10.30 07:15 | buy | 3688 | 116.09 | 1.31455 | 0.00000 | 0.00000 | ||
28651 | 2008.10.30 07:15 | modify | 3688 | 116.09 | 1.31455 | 1.30355 | 1.31635 | ||
28652 | 2008.10.30 07:18 | t/p | 3688 | 116.09 | 1.31635 | 1.30355 | 1.31635 | 2031.57 | 582461.82 |
28653 | 2008.10.30 10:30 | buy | 3689 | 116.49 | 1.30965 | 0.00000 | 0.00000 | ||
28654 | 2008.10.30 10:30 | modify | 3689 | 116.49 | 1.30965 | 1.29865 | 1.31145 | ||
28655 | 2008.10.30 11:35 | t/p | 3689 | 116.49 | 1.31145 | 1.29865 | 1.31145 | 2038.57 | 584500.39 |
28656 | 2008.10.30 14:15 | buy | 3690 | 116.90 | 1.30395 | 0.00000 | 0.00000 | ||
28657 | 2008.10.30 14:15 | modify | 3690 | 116.90 | 1.30395 | 1.29295 | 1.30575 | ||
28658 | 2008.10.30 15:42 | s/l | 3690 | 116.90 | 1.29295 | 1.29295 | 1.30575 | -12917.45 | 571582.94 |
28659 | 2008.11.03 09:00 | buy | 3691 | 114.32 | 1.28215 | 0.00000 | 0.00000 | ||
28660 | 2008.11.03 09:00 | modify | 3691 | 114.32 | 1.28215 | 1.27720 | 1.32315 | ||
28661 | 2008.11.03 12:05 | modify | 3691 | 114.32 | 1.28215 | 1.28230 | 1.32315 | ||
28662 | 2008.11.03 12:10 | modify | 3691 | 114.32 | 1.28215 | 1.28421 | 1.32315 | ||
28663 | 2008.11.03 12:15 | modify | 3691 | 114.32 | 1.28215 | 1.28448 | 1.32315 | ||
28664 | 2008.11.03 12:20 | modify | 3691 | 114.32 | 1.28215 | 1.28474 | 1.32315 | ||
28665 | 2008.11.03 12:31 | s/l | 3691 | 114.32 | 1.28474 | 1.28474 | 1.32315 | 2903.73 | 574486.67 |
28666 | 2008.11.04 00:00 | buy | 3692 | 114.90 | 1.25875 | 0.00000 | 0.00000 | ||
28667 | 2008.11.04 00:00 | modify | 3692 | 114.90 | 1.25875 | 1.25175 | 1.27575 | ||
28668 | 2008.11.04 08:30 | sell | 3693 | 113.15 | 1.26380 | 0.00000 | 0.00000 | ||
28669 | 2008.11.04 08:30 | modify | 3693 | 113.15 | 1.26380 | 1.27480 | 1.26200 | ||
28670 | 2008.11.04 09:04 | t/p | 3693 | 113.15 | 1.26200 | 1.27480 | 1.26200 | 1980.12 | 576466.79 |
28671 | 2008.11.04 11:11 | modify | 3692 | 114.90 | 1.25875 | 1.25892 | 1.27575 | ||
28672 | 2008.11.04 11:16 | modify | 3692 | 114.90 | 1.25875 | 1.25925 | 1.27575 | ||
28673 | 2008.11.04 11:21 | modify | 3692 | 114.90 | 1.25875 | 1.26009 | 1.27575 | ||
28674 | 2008.11.04 11:26 | t/p | 3692 | 114.90 | 1.27575 | 1.26009 | 1.27575 | 19475.55 | 595942.34 |
28675 | 2008.11.04 16:50 | buy | 3694 | 119.19 | 1.29785 | 0.00000 | 0.00000 | ||
28676 | 2008.11.04 16:50 | modify | 3694 | 119.19 | 1.29785 | 1.29435 | 1.32785 | ||
28677 | 2008.11.04 21:03 | s/l | 3694 | 119.19 | 1.29435 | 1.29435 | 1.32785 | -4231.25 | 591711.09 |
28678 | 2008.11.05 01:30 | buy | 3695 | 118.34 | 1.29145 | 0.00000 | 0.00000 | ||
28679 | 2008.11.05 01:30 | modify | 3695 | 118.34 | 1.29145 | 1.28045 | 1.29325 | ||
28680 | 2008.11.05 01:35 | t/p | 3695 | 118.34 | 1.29325 | 1.28045 | 1.29325 | 2070.95 | 593782.04 |
28681 | 2008.11.05 02:45 | buy | 3696 | 118.76 | 1.29225 | 0.00000 | 0.00000 | ||
28682 | 2008.11.05 02:45 | modify | 3696 | 118.76 | 1.29225 | 1.28125 | 1.29405 | ||
28683 | 2008.11.05 03:33 | t/p | 3696 | 118.76 | 1.29405 | 1.28125 | 1.29405 | 2078.30 | 595860.34 |
28684 | 2008.11.05 05:20 | sell | 3697 | 119.17 | 1.28430 | 0.00000 | 0.00000 | ||
28685 | 2008.11.05 05:20 | modify | 3697 | 119.17 | 1.28430 | 1.28780 | 1.25430 | ||
28686 | 2008.11.05 05:24 | s/l | 3697 | 119.17 | 1.28780 | 1.28780 | 1.25430 | -4230.54 | 591629.80 |
28687 | 2008.11.05 05:40 | sell | 3698 | 118.33 | 1.28280 | 0.00000 | 0.00000 | ||
28688 | 2008.11.05 05:40 | modify | 3698 | 118.33 | 1.28280 | 1.28630 | 1.25280 | ||
28689 | 2008.11.05 06:36 | s/l | 3698 | 118.33 | 1.28630 | 1.28630 | 1.25280 | -4200.72 | 587429.08 |
28690 | 2008.11.05 16:20 | buy | 3699 | 117.49 | 1.30965 | 0.00000 | 0.00000 | ||
28691 | 2008.11.05 16:20 | modify | 3699 | 117.49 | 1.30965 | 1.30615 | 1.33965 | ||
28692 | 2008.11.05 16:51 | s/l | 3699 | 117.49 | 1.30615 | 1.30615 | 1.33965 | -4170.90 | 583258.18 |
28693 | 2008.11.05 21:30 | buy | 3700 | 116.65 | 1.29485 | 0.00000 | 0.00000 | ||
28694 | 2008.11.05 21:30 | modify | 3700 | 116.65 | 1.29485 | 1.28385 | 1.29665 | ||
28695 | 2008.11.05 22:32 | t/p | 3700 | 116.65 | 1.29665 | 1.28385 | 1.29665 | 2041.37 | 585299.55 |
28696 | 2008.11.07 05:00 | sell | 3701 | 117.06 | 1.27490 | 0.00000 | 0.00000 | ||
28697 | 2008.11.07 05:00 | modify | 3701 | 117.06 | 1.27490 | 1.28590 | 1.27310 | ||
28698 | 2008.11.07 05:14 | t/p | 3701 | 117.06 | 1.27310 | 1.28590 | 1.27310 | 2048.55 | 587348.10 |
28699 | 2008.11.07 16:25 | buy | 3702 | 117.47 | 1.28135 | 0.00000 | 0.00000 | ||
28700 | 2008.11.07 16:25 | modify | 3702 | 117.47 | 1.28135 | 1.27785 | 1.31135 | ||
28701 | 2008.11.07 17:20 | s/l | 3702 | 117.47 | 1.27785 | 1.27785 | 1.31135 | -4170.19 | 583177.91 |
28702 | 2008.11.10 01:00 | sell | 3703 | 116.64 | 1.28240 | 0.00000 | 0.00000 | ||
28703 | 2008.11.10 01:00 | modify | 3703 | 116.64 | 1.28240 | 1.28940 | 1.26540 | ||
28704 | 2008.11.10 05:37 | s/l | 3703 | 116.64 | 1.28940 | 1.28940 | 1.26540 | -8223.12 | 574954.79 |
28705 | 2008.11.10 07:30 | buy | 3704 | 114.99 | 1.28405 | 0.00000 | 0.00000 | ||
28706 | 2008.11.10 07:30 | modify | 3704 | 114.99 | 1.28405 | 1.27305 | 1.28585 | ||
28707 | 2008.11.10 07:37 | t/p | 3704 | 114.99 | 1.28585 | 1.27305 | 1.28585 | 2012.32 | 576967.11 |
28708 | 2008.11.10 08:00 | buy | 3705 | 115.39 | 1.28325 | 0.00000 | 0.00000 | ||
28709 | 2008.11.10 08:00 | modify | 3705 | 115.39 | 1.28325 | 1.27225 | 1.28505 | ||
28710 | 2008.11.10 09:00 | buy | 3706 | 112.13 | 1.28215 | 0.00000 | 0.00000 | ||
28711 | 2008.11.10 09:00 | modify | 3706 | 112.13 | 1.28215 | 1.27680 | 1.32565 | ||
28712 | 2008.11.10 09:46 | t/p | 3705 | 115.39 | 1.28505 | 1.27225 | 1.28505 | 2019.32 | 578986.43 |
28713 | 2008.11.10 09:48 | modify | 3706 | 112.13 | 1.28215 | 1.28218 | 1.32565 | ||
28714 | 2008.11.10 09:53 | modify | 3706 | 112.13 | 1.28215 | 1.28358 | 1.32565 | ||
28715 | 2008.11.10 09:58 | modify | 3706 | 112.13 | 1.28215 | 1.28521 | 1.32565 | ||
28716 | 2008.11.10 10:41 | modify | 3706 | 112.13 | 1.28215 | 1.28524 | 1.32565 | ||
28717 | 2008.11.10 11:01 | s/l | 3706 | 112.13 | 1.28524 | 1.28524 | 1.32565 | 3408.74 | 582395.17 |
28718 | 2008.11.11 15:55 | sell | 3707 | 116.48 | 1.26610 | 0.00000 | 0.00000 | ||
28719 | 2008.11.11 15:55 | modify | 3707 | 116.48 | 1.26610 | 1.26960 | 1.23610 | ||
28720 | 2008.11.11 23:15 | buy | 3708 | 117.00 | 1.25115 | 0.00000 | 0.00000 | ||
28721 | 2008.11.11 23:15 | modify | 3708 | 117.00 | 1.25115 | 1.24015 | 1.25295 | ||
28722 | 2008.11.12 01:06 | t/p | 3708 | 117.00 | 1.25295 | 1.24015 | 1.25295 | 2068.09 | 584463.26 |
28723 | 2008.11.12 02:45 | sell | 3709 | 115.91 | 1.25740 | 0.00000 | 0.00000 | ||
28724 | 2008.11.12 02:45 | modify | 3709 | 115.91 | 1.25740 | 1.26840 | 1.25560 | ||
28725 | 2008.11.12 03:39 | t/p | 3709 | 115.91 | 1.25560 | 1.26840 | 1.25560 | 2028.42 | 586491.68 |
28726 | 2008.11.12 23:15 | buy | 3710 | 119.13 | 1.24545 | 0.00000 | 0.00000 | ||
28727 | 2008.11.12 23:15 | modify | 3710 | 119.13 | 1.24545 | 1.23445 | 1.24725 | ||
28728 | 2008.11.12 23:51 | modify | 3707 | 116.48 | 1.26610 | 1.26595 | 1.23610 | ||
28729 | 2008.11.13 00:00 | buy | 3711 | 121.94 | 1.24555 | 0.00000 | 0.00000 | ||
28730 | 2008.11.13 00:00 | modify | 3711 | 121.94 | 1.24555 | 1.23855 | 1.26255 | ||
28731 | 2008.11.13 00:27 | t/p | 3710 | 119.13 | 1.24725 | 1.23445 | 1.24725 | 2147.67 | 588639.35 |
28732 | 2008.11.13 04:30 | sell | 3712 | 122.31 | 1.24940 | 0.00000 | 0.00000 | ||
28733 | 2008.11.13 04:30 | modify | 3712 | 122.31 | 1.24940 | 1.26040 | 1.24760 | ||
28734 | 2008.11.13 05:04 | t/p | 3712 | 122.31 | 1.24760 | 1.26040 | 1.24760 | 2140.42 | 590779.77 |
28735 | 2008.11.13 08:20 | modify | 3707 | 116.48 | 1.26610 | 1.26590 | 1.23610 | ||
28736 | 2008.11.13 08:27 | modify | 3707 | 116.48 | 1.26610 | 1.26575 | 1.23610 | ||
28737 | 2008.11.13 08:32 | modify | 3707 | 116.48 | 1.26610 | 1.26267 | 1.23610 | ||
28738 | 2008.11.13 08:38 | modify | 3707 | 116.48 | 1.26610 | 1.26263 | 1.23610 | ||
28739 | 2008.11.13 08:43 | modify | 3707 | 116.48 | 1.26610 | 1.26150 | 1.23610 | ||
28740 | 2008.11.13 09:50 | close | 3707 | 116.48 | 1.24875 | 1.26150 | 1.23610 | 19887.33 | 610667.10 |
28741 | 2008.11.13 09:50 | buy | 3713 | 119.83 | 1.24875 | 0.00000 | 0.00000 | ||
28742 | 2008.11.13 09:50 | modify | 3713 | 119.83 | 1.24875 | 1.24525 | 1.27875 | ||
28743 | 2008.11.13 18:58 | s/l | 3713 | 119.83 | 1.24525 | 1.24525 | 1.27875 | -4253.97 | 606413.13 |
28744 | 2008.11.13 19:55 | buy | 3714 | 120.37 | 1.25445 | 0.00000 | 0.00000 | ||
28745 | 2008.11.13 19:55 | modify | 3714 | 120.37 | 1.25445 | 1.25095 | 1.28445 | ||
28746 | 2008.11.13 20:36 | modify | 3711 | 121.94 | 1.24555 | 1.24578 | 1.26255 | ||
28747 | 2008.11.13 20:37 | t/p | 3711 | 121.94 | 1.26255 | 1.24578 | 1.26255 | 20668.83 | 627081.96 |
28748 | 2008.11.13 21:52 | modify | 3714 | 120.37 | 1.25445 | 1.25452 | 1.28445 | ||
28749 | 2008.11.13 21:57 | modify | 3714 | 120.37 | 1.25445 | 1.28018 | 1.28445 | ||
28750 | 2008.11.13 21:57 | t/p | 3714 | 120.37 | 1.28445 | 1.28018 | 1.28445 | 36050.81 | 663132.77 |
28751 | 2008.11.14 00:00 | sell | 3715 | 132.63 | 1.27870 | 0.00000 | 0.00000 | ||
28752 | 2008.11.14 00:00 | modify | 3715 | 132.63 | 1.27870 | 1.28570 | 1.26170 | ||
28753 | 2008.11.14 02:00 | buy | 3716 | 130.48 | 1.27395 | 0.00000 | 0.00000 | ||
28754 | 2008.11.14 02:00 | modify | 3716 | 130.48 | 1.27395 | 1.26295 | 1.27575 | ||
28755 | 2008.11.14 02:30 | t/p | 3716 | 130.48 | 1.27575 | 1.26295 | 1.27575 | 2283.40 | 665416.17 |
28756 | 2008.11.14 07:15 | buy | 3717 | 131.44 | 1.27205 | 0.00000 | 0.00000 | ||
28757 | 2008.11.14 07:15 | modify | 3717 | 131.44 | 1.27205 | 1.26105 | 1.27385 | ||
28758 | 2008.11.14 08:02 | t/p | 3717 | 131.44 | 1.27385 | 1.26105 | 1.27385 | 2300.20 | 667716.37 |
28759 | 2008.11.14 09:00 | buy | 3718 | 132.22 | 1.27085 | 0.00000 | 0.00000 | ||
28760 | 2008.11.14 09:00 | buy | 3719 | 132.22 | 1.27085 | 0.00000 | 0.00000 | ||
28761 | 2008.11.14 09:00 | modify | 3719 | 132.22 | 1.27085 | 1.26620 | 1.31185 | ||
28762 | 2008.11.14 09:00 | modify | 3718 | 132.22 | 1.27085 | 1.25985 | 1.27265 | ||
28763 | 2008.11.14 09:22 | t/p | 3718 | 132.22 | 1.27265 | 1.25985 | 1.27265 | 2313.85 | 670030.22 |
28764 | 2008.11.14 09:45 | buy | 3720 | 136.01 | 1.26995 | 0.00000 | 0.00000 | ||
28765 | 2008.11.14 09:45 | modify | 3720 | 136.01 | 1.26995 | 1.25895 | 1.27175 | ||
28766 | 2008.11.14 10:26 | s/l | 3719 | 132.22 | 1.26620 | 1.26620 | 1.31185 | -6214.34 | 663815.88 |
28767 | 2008.11.14 10:26 | modify | 3715 | 132.63 | 1.27870 | 1.27866 | 1.26170 | ||
28768 | 2008.11.14 13:05 | t/p | 3720 | 136.01 | 1.27175 | 1.25895 | 1.27175 | 2380.17 | 666196.05 |
28769 | 2008.11.14 13:23 | modify | 3715 | 132.63 | 1.27870 | 1.27852 | 1.26170 | ||
28770 | 2008.11.14 14:19 | modify | 3715 | 132.63 | 1.27870 | 1.27831 | 1.26170 | ||
28771 | 2008.11.14 14:24 | modify | 3715 | 132.63 | 1.27870 | 1.27671 | 1.26170 | ||
28772 | 2008.11.14 14:29 | modify | 3715 | 132.63 | 1.27870 | 1.27606 | 1.26170 | ||
28773 | 2008.11.14 14:31 | t/p | 3715 | 132.63 | 1.26170 | 1.27606 | 1.26170 | 22480.78 | 688676.83 |
28774 | 2008.11.17 00:00 | buy | 3721 | 137.74 | 1.25375 | 0.00000 | 0.00000 | ||
28775 | 2008.11.17 00:00 | modify | 3721 | 137.74 | 1.25375 | 1.24675 | 1.27075 | ||
28776 | 2008.11.17 04:45 | sell | 3722 | 135.55 | 1.25840 | 0.00000 | 0.00000 | ||
28777 | 2008.11.17 04:45 | modify | 3722 | 135.55 | 1.25840 | 1.26940 | 1.25660 | ||
28778 | 2008.11.17 05:45 | t/p | 3722 | 135.55 | 1.25660 | 1.26940 | 1.25660 | 2372.12 | 691048.95 |
28779 | 2008.11.17 08:30 | sell | 3723 | 136.44 | 1.25990 | 0.00000 | 0.00000 | ||
28780 | 2008.11.17 08:30 | modify | 3723 | 136.44 | 1.25990 | 1.27090 | 1.25810 | ||
28781 | 2008.11.17 08:45 | t/p | 3723 | 136.44 | 1.25810 | 1.27090 | 1.25810 | 2387.70 | 693436.65 |
28782 | 2008.11.17 09:56 | modify | 3721 | 137.74 | 1.25375 | 1.25388 | 1.27075 | ||
28783 | 2008.11.17 10:01 | modify | 3721 | 137.74 | 1.25375 | 1.25408 | 1.27075 | ||
28784 | 2008.11.17 10:06 | modify | 3721 | 137.74 | 1.25375 | 1.25417 | 1.27075 | ||
28785 | 2008.11.17 10:11 | modify | 3721 | 137.74 | 1.25375 | 1.25522 | 1.27075 | ||
28786 | 2008.11.17 10:24 | modify | 3721 | 137.74 | 1.25375 | 1.25534 | 1.27075 | ||
28787 | 2008.11.17 10:29 | modify | 3721 | 137.74 | 1.25375 | 1.25647 | 1.27075 | ||
28788 | 2008.11.17 11:18 | modify | 3721 | 137.74 | 1.25375 | 1.25651 | 1.27075 | ||
28789 | 2008.11.17 11:46 | modify | 3721 | 137.74 | 1.25375 | 1.26776 | 1.27075 | ||
28790 | 2008.11.17 11:53 | s/l | 3721 | 137.74 | 1.26776 | 1.26776 | 1.27075 | 19228.50 | 712665.15 |
28791 | 2008.11.17 23:15 | buy | 3724 | 142.53 | 1.26435 | 0.00000 | 0.00000 | ||
28792 | 2008.11.17 23:15 | modify | 3724 | 142.53 | 1.26435 | 1.25335 | 1.26615 | ||
28793 | 2008.11.18 01:13 | t/p | 3724 | 142.53 | 1.26615 | 1.25335 | 1.26615 | 2519.36 | 715184.50 |
28794 | 2008.11.18 09:00 | sell | 3725 | 143.04 | 1.26500 | 0.00000 | 0.00000 | ||
28795 | 2008.11.18 09:00 | modify | 3725 | 143.04 | 1.26500 | 1.26990 | 1.22600 | ||
28796 | 2008.11.18 09:16 | modify | 3725 | 143.04 | 1.26500 | 1.26481 | 1.22600 | ||
28797 | 2008.11.18 09:21 | modify | 3725 | 143.04 | 1.26500 | 1.26423 | 1.22600 | ||
28798 | 2008.11.18 09:30 | modify | 3725 | 143.04 | 1.26500 | 1.26422 | 1.22600 | ||
28799 | 2008.11.18 09:36 | modify | 3725 | 143.04 | 1.26500 | 1.26420 | 1.22600 | ||
28800 | 2008.11.18 09:41 | modify | 3725 | 143.04 | 1.26500 | 1.26330 | 1.22600 | ||
28801 | 2008.11.18 09:47 | modify | 3725 | 143.04 | 1.26500 | 1.26324 | 1.22600 | ||
28802 | 2008.11.18 09:52 | modify | 3725 | 143.04 | 1.26500 | 1.26321 | 1.22600 | ||
28803 | 2008.11.18 09:57 | modify | 3725 | 143.04 | 1.26500 | 1.26107 | 1.22600 | ||
28804 | 2008.11.18 10:03 | modify | 3725 | 143.04 | 1.26500 | 1.26041 | 1.22600 | ||
28805 | 2008.11.18 10:08 | modify | 3725 | 143.04 | 1.26500 | 1.26021 | 1.22600 | ||
28806 | 2008.11.18 10:19 | s/l | 3725 | 143.04 | 1.26021 | 1.26021 | 1.22600 | 6780.10 | 721964.60 |
28807 | 2008.11.18 19:30 | sell | 3726 | 144.39 | 1.26040 | 0.00000 | 0.00000 | ||
28808 | 2008.11.18 19:30 | modify | 3726 | 144.39 | 1.26040 | 1.26390 | 1.23040 | ||
28809 | 2008.11.18 23:52 | s/l | 3726 | 144.39 | 1.26390 | 1.26390 | 1.23040 | -5125.85 | 716838.75 |
28810 | 2008.11.19 09:00 | sell | 3727 | 143.37 | 1.26430 | 0.00000 | 0.00000 | ||
28811 | 2008.11.19 09:00 | modify | 3727 | 143.37 | 1.26430 | 1.26910 | 1.24380 | ||
28812 | 2008.11.19 10:00 | modify | 3727 | 143.37 | 1.26430 | 1.26413 | 1.24380 | ||
28813 | 2008.11.19 10:09 | modify | 3727 | 143.37 | 1.26430 | 1.26368 | 1.24380 | ||
28814 | 2008.11.19 10:16 | modify | 3727 | 143.37 | 1.26430 | 1.26364 | 1.24380 | ||
28815 | 2008.11.19 10:21 | modify | 3727 | 143.37 | 1.26430 | 1.26337 | 1.24380 | ||
28816 | 2008.11.19 10:30 | modify | 3727 | 143.37 | 1.26430 | 1.26329 | 1.24380 | ||
28817 | 2008.11.19 10:35 | modify | 3727 | 143.37 | 1.26430 | 1.26322 | 1.24380 | ||
28818 | 2008.11.19 10:41 | modify | 3727 | 143.37 | 1.26430 | 1.26321 | 1.24380 | ||
28819 | 2008.11.19 11:43 | s/l | 3727 | 143.37 | 1.26321 | 1.26321 | 1.24380 | 1491.04 | 718329.79 |
28820 | 2008.11.19 15:10 | buy | 3728 | 143.67 | 1.26805 | 0.00000 | 0.00000 | ||
28821 | 2008.11.19 15:10 | modify | 3728 | 143.67 | 1.26805 | 1.26455 | 1.29805 | ||
28822 | 2008.11.19 16:40 | close | 3728 | 143.67 | 1.26930 | 1.26455 | 1.29805 | 1724.03 | 720053.82 |
28823 | 2008.11.19 16:40 | sell | 3729 | 144.01 | 1.26930 | 0.00000 | 0.00000 | ||
28824 | 2008.11.19 16:40 | modify | 3729 | 144.01 | 1.26930 | 1.27280 | 1.23930 | ||
28825 | 2008.11.19 23:00 | buy | 3730 | 146.17 | 1.24905 | 0.00000 | 0.00000 | ||
28826 | 2008.11.19 23:01 | modify | 3730 | 146.17 | 1.24905 | 1.23805 | 1.25085 | ||
28827 | 2008.11.20 00:00 | buy | 3731 | 149.68 | 1.24935 | 0.00000 | 0.00000 | ||
28828 | 2008.11.20 00:01 | modify | 3731 | 149.68 | 1.24935 | 1.24235 | 1.26635 | ||
28829 | 2008.11.20 01:39 | t/p | 3730 | 146.17 | 1.25085 | 1.23805 | 1.25085 | 2635.15 | 722688.97 |
28830 | 2008.11.20 03:00 | sell | 3732 | 150.05 | 1.25200 | 0.00000 | 0.00000 | ||
28831 | 2008.11.20 03:00 | modify | 3732 | 150.05 | 1.25200 | 1.26300 | 1.25020 | ||
28832 | 2008.11.20 04:14 | t/p | 3732 | 150.05 | 1.25020 | 1.26300 | 1.25020 | 2625.87 | 725314.84 |
28833 | 2008.11.20 14:31 | modify | 3729 | 144.01 | 1.26930 | 1.26922 | 1.23930 | ||
28834 | 2008.11.20 14:36 | modify | 3729 | 144.01 | 1.26930 | 1.26821 | 1.23930 | ||
28835 | 2008.11.20 14:42 | modify | 3729 | 144.01 | 1.26930 | 1.26807 | 1.23930 | ||
28836 | 2008.11.20 16:05 | modify | 3729 | 144.01 | 1.26930 | 1.26792 | 1.23930 | ||
28837 | 2008.11.20 16:10 | modify | 3729 | 144.01 | 1.26930 | 1.26782 | 1.23930 | ||
28838 | 2008.11.20 16:15 | modify | 3729 | 144.01 | 1.26930 | 1.26774 | 1.23930 | ||
28839 | 2008.11.20 16:21 | modify | 3729 | 144.01 | 1.26930 | 1.26771 | 1.23930 | ||
28840 | 2008.11.20 16:26 | modify | 3729 | 144.01 | 1.26930 | 1.26768 | 1.23930 | ||
28841 | 2008.11.20 16:37 | modify | 3729 | 144.01 | 1.26930 | 1.26754 | 1.23930 | ||
28842 | 2008.11.20 21:51 | modify | 3729 | 144.01 | 1.26930 | 1.26748 | 1.23930 | ||
28843 | 2008.11.20 21:56 | modify | 3729 | 144.01 | 1.26930 | 1.26631 | 1.23930 | ||
28844 | 2008.11.20 22:15 | modify | 3729 | 144.01 | 1.26930 | 1.26623 | 1.23930 | ||
28845 | 2008.11.20 22:30 | modify | 3729 | 144.01 | 1.26930 | 1.26611 | 1.23930 | ||
28846 | 2008.11.20 22:35 | modify | 3729 | 144.01 | 1.26930 | 1.26471 | 1.23930 | ||
28847 | 2008.11.20 22:40 | modify | 3729 | 144.01 | 1.26930 | 1.26466 | 1.23930 | ||
28848 | 2008.11.21 00:46 | s/l | 3731 | 149.68 | 1.24235 | 1.24235 | 1.26635 | -10526.10 | 714788.74 |
28849 | 2008.11.21 00:46 | modify | 3729 | 144.01 | 1.26930 | 1.26442 | 1.23930 | ||
28850 | 2008.11.21 00:46 | buy | 3733 | 146.96 | 1.24245 | 0.00000 | 0.00000 | ||
28851 | 2008.11.21 00:46 | modify | 3733 | 146.96 | 1.24245 | 1.23545 | 1.25945 | ||
28852 | 2008.11.21 04:45 | sell | 3734 | 150.51 | 1.24680 | 0.00000 | 0.00000 | ||
28853 | 2008.11.21 04:45 | modify | 3734 | 150.51 | 1.24680 | 1.25780 | 1.24500 | ||
28854 | 2008.11.21 05:20 | modify | 3733 | 146.96 | 1.24245 | 1.24247 | 1.25945 | ||
28855 | 2008.11.21 05:25 | modify | 3733 | 146.96 | 1.24245 | 1.24425 | 1.25945 | ||
28856 | 2008.11.21 07:17 | modify | 3733 | 146.96 | 1.24245 | 1.24427 | 1.25945 | ||
28857 | 2008.11.21 07:22 | modify | 3733 | 146.96 | 1.24245 | 1.24431 | 1.25945 | ||
28858 | 2008.11.21 07:27 | modify | 3733 | 146.96 | 1.24245 | 1.24506 | 1.25945 | ||
28859 | 2008.11.21 10:32 | modify | 3733 | 146.96 | 1.24245 | 1.24522 | 1.25945 | ||
28860 | 2008.11.21 10:37 | modify | 3733 | 146.96 | 1.24245 | 1.24537 | 1.25945 | ||
28861 | 2008.11.21 10:42 | modify | 3733 | 146.96 | 1.24245 | 1.24635 | 1.25945 | ||
28862 | 2008.11.21 10:42 | s/l | 3734 | 150.51 | 1.25780 | 1.25780 | 1.24500 | -16631.36 | 698157.38 |
28863 | 2008.11.21 10:47 | modify | 3733 | 146.96 | 1.24245 | 1.24719 | 1.25945 | ||
28864 | 2008.11.21 10:50 | t/p | 3733 | 146.96 | 1.25945 | 1.24719 | 1.25945 | 24909.72 | 723067.10 |
28865 | 2008.11.24 00:32 | s/l | 3729 | 144.01 | 1.26442 | 1.26442 | 1.23930 | 6548.13 | 729615.24 |
28866 | 2008.11.24 01:00 | sell | 3735 | 145.92 | 1.26410 | 0.00000 | 0.00000 | ||
28867 | 2008.11.24 01:00 | modify | 3735 | 145.92 | 1.26410 | 1.27110 | 1.24710 | ||
28868 | 2008.11.24 09:00 | buy | 3736 | 143.31 | 1.26035 | 0.00000 | 0.00000 | ||
28869 | 2008.11.24 09:00 | buy | 3737 | 143.31 | 1.26035 | 0.00000 | 0.00000 | ||
28870 | 2008.11.24 09:00 | modify | 3737 | 143.31 | 1.26035 | 1.25490 | 1.30335 | ||
28871 | 2008.11.24 09:00 | modify | 3736 | 143.31 | 1.26035 | 1.24935 | 1.26215 | ||
28872 | 2008.11.24 10:35 | t/p | 3736 | 143.31 | 1.26215 | 1.24935 | 1.26215 | 2507.92 | 732123.16 |
28873 | 2008.11.24 11:02 | modify | 3737 | 143.31 | 1.26035 | 1.26046 | 1.30335 | ||
28874 | 2008.11.24 11:07 | modify | 3737 | 143.31 | 1.26035 | 1.26048 | 1.30335 | ||
28875 | 2008.11.24 11:12 | modify | 3737 | 143.31 | 1.26035 | 1.26385 | 1.30335 | ||
28876 | 2008.11.24 11:17 | modify | 3737 | 143.31 | 1.26035 | 1.26430 | 1.30335 | ||
28877 | 2008.11.24 11:22 | modify | 3737 | 143.31 | 1.26035 | 1.26503 | 1.30335 | ||
28878 | 2008.11.24 11:49 | modify | 3737 | 143.31 | 1.26035 | 1.26508 | 1.30335 | ||
28879 | 2008.11.24 12:02 | modify | 3737 | 143.31 | 1.26035 | 1.26525 | 1.30335 | ||
28880 | 2008.11.24 12:07 | modify | 3737 | 143.31 | 1.26035 | 1.26616 | 1.30335 | ||
28881 | 2008.11.24 12:17 | modify | 3737 | 143.31 | 1.26035 | 1.26627 | 1.30335 | ||
28882 | 2008.11.24 12:18 | close | 3737 | 143.31 | 1.26841 | 1.26627 | 1.30335 | 11479.12 | 743602.28 |
28883 | 2008.11.24 12:28 | s/l | 3735 | 145.92 | 1.27110 | 1.27110 | 1.24710 | -10287.36 | 733314.92 |
28884 | 2008.11.24 23:00 | sell | 3738 | 146.66 | 1.29550 | 0.00000 | 0.00000 | ||
28885 | 2008.11.24 23:00 | modify | 3738 | 146.66 | 1.29550 | 1.30650 | 1.29370 | ||
28886 | 2008.11.24 23:08 | t/p | 3738 | 146.66 | 1.29370 | 1.30650 | 1.29370 | 2566.55 | 735881.47 |
28887 | 2008.11.24 23:30 | sell | 3739 | 147.18 | 1.29520 | 0.00000 | 0.00000 | ||
28888 | 2008.11.24 23:30 | modify | 3739 | 147.18 | 1.29520 | 1.30620 | 1.29340 | ||
28889 | 2008.11.25 00:34 | t/p | 3739 | 147.18 | 1.29340 | 1.30620 | 1.29340 | 2492.35 | 738373.81 |
28890 | 2008.11.25 01:45 | buy | 3740 | 147.67 | 1.28845 | 0.00000 | 0.00000 | ||
28891 | 2008.11.25 01:45 | modify | 3740 | 147.67 | 1.28845 | 1.27745 | 1.29025 | ||
28892 | 2008.11.25 09:15 | close | 3740 | 147.67 | 1.28790 | 1.27745 | 1.29025 | -886.03 | 737487.78 |
28893 | 2008.11.26 03:45 | buy | 3741 | 147.50 | 1.30075 | 0.00000 | 0.00000 | ||
28894 | 2008.11.26 03:46 | modify | 3741 | 147.50 | 1.30075 | 1.28975 | 1.30255 | ||
28895 | 2008.11.26 09:00 | buy | 3742 | 142.10 | 1.29565 | 0.00000 | 0.00000 | ||
28896 | 2008.11.26 09:00 | modify | 3742 | 142.10 | 1.29565 | 1.29030 | 1.32315 | ||
28897 | 2008.11.26 09:58 | modify | 3742 | 142.10 | 1.29565 | 1.29637 | 1.32315 | ||
28898 | 2008.11.26 10:00 | close | 3741 | 147.50 | 1.29990 | 1.28975 | 1.30255 | -1327.50 | 736160.28 |
28899 | 2008.11.26 10:03 | modify | 3742 | 142.10 | 1.29565 | 1.29947 | 1.32315 | ||
28900 | 2008.11.26 10:11 | modify | 3742 | 142.10 | 1.29565 | 1.29956 | 1.32315 | ||
28901 | 2008.11.26 10:15 | s/l | 3742 | 142.10 | 1.29956 | 1.29956 | 1.32315 | 5485.06 | 741645.34 |
28902 | 2008.11.26 16:45 | sell | 3743 | 148.33 | 1.28900 | 0.00000 | 0.00000 | ||
28903 | 2008.11.26 16:45 | modify | 3743 | 148.33 | 1.28900 | 1.29250 | 1.25900 | ||
28904 | 2008.11.26 21:30 | sell | 3744 | 143.79 | 1.29120 | 0.00000 | 0.00000 | ||
28905 | 2008.11.26 21:30 | modify | 3744 | 143.79 | 1.29120 | 1.30220 | 1.28940 | ||
28906 | 2008.11.26 22:15 | t/p | 3744 | 143.79 | 1.28940 | 1.30220 | 1.28940 | 2516.32 | 744161.66 |
28907 | 2008.11.27 02:49 | s/l | 3743 | 148.33 | 1.29250 | 1.29250 | 1.25900 | -5517.58 | 738644.08 |
28908 | 2008.11.28 10:25 | sell | 3745 | 147.73 | 1.28760 | 0.00000 | 0.00000 | ||
28909 | 2008.11.28 10:25 | modify | 3745 | 147.73 | 1.28760 | 1.29110 | 1.25760 | ||
28910 | 2008.11.28 13:18 | modify | 3745 | 147.73 | 1.28760 | 1.28759 | 1.25760 | ||
28911 | 2008.11.28 13:31 | modify | 3745 | 147.73 | 1.28760 | 1.28752 | 1.25760 | ||
28912 | 2008.11.28 13:36 | modify | 3745 | 147.73 | 1.28760 | 1.28649 | 1.25760 | ||
28913 | 2008.11.28 13:42 | modify | 3745 | 147.73 | 1.28760 | 1.28639 | 1.25760 | ||
28914 | 2008.11.28 13:52 | modify | 3745 | 147.73 | 1.28760 | 1.28619 | 1.25760 | ||
28915 | 2008.11.28 13:57 | modify | 3745 | 147.73 | 1.28760 | 1.28367 | 1.25760 | ||
28916 | 2008.11.28 14:45 | close | 3745 | 147.73 | 1.27715 | 1.28367 | 1.25760 | 15363.91 | 754007.99 |
28917 | 2008.11.28 21:45 | sell | 3746 | 150.80 | 1.27080 | 0.00000 | 0.00000 | ||
28918 | 2008.11.28 21:45 | modify | 3746 | 150.80 | 1.27080 | 1.28180 | 1.26900 | ||
28919 | 2008.11.28 22:45 | t/p | 3746 | 150.80 | 1.26900 | 1.28180 | 1.26900 | 2639.00 | 756646.99 |
28920 | 2008.12.01 05:45 | sell | 3747 | 151.33 | 1.26850 | 0.00000 | 0.00000 | ||
28921 | 2008.12.01 05:45 | modify | 3747 | 151.33 | 1.26850 | 1.27950 | 1.26670 | ||
28922 | 2008.12.01 08:00 | t/p | 3747 | 151.33 | 1.26670 | 1.27950 | 1.26670 | 2648.27 | 759295.26 |
28923 | 2008.12.01 08:45 | sell | 3748 | 151.86 | 1.26980 | 0.00000 | 0.00000 | ||
28924 | 2008.12.01 08:45 | modify | 3748 | 151.86 | 1.26980 | 1.28080 | 1.26800 | ||
28925 | 2008.12.01 09:09 | t/p | 3748 | 151.86 | 1.26800 | 1.28080 | 1.26800 | 2657.55 | 761952.81 |
28926 | 2008.12.01 19:15 | sell | 3749 | 152.39 | 1.26500 | 0.00000 | 0.00000 | ||
28927 | 2008.12.01 19:15 | modify | 3749 | 152.39 | 1.26500 | 1.27600 | 1.26320 | ||
28928 | 2008.12.01 20:28 | t/p | 3749 | 152.39 | 1.26320 | 1.27600 | 1.26320 | 2666.82 | 764619.63 |
28929 | 2008.12.02 01:00 | buy | 3750 | 152.92 | 1.25965 | 0.00000 | 0.00000 | ||
28930 | 2008.12.02 01:00 | modify | 3750 | 152.92 | 1.25965 | 1.25265 | 1.27665 | ||
28931 | 2008.12.02 03:30 | sell | 3751 | 150.36 | 1.26390 | 0.00000 | 0.00000 | ||
28932 | 2008.12.02 03:30 | modify | 3751 | 150.36 | 1.26390 | 1.27490 | 1.26210 | ||
28933 | 2008.12.02 04:59 | t/p | 3751 | 150.36 | 1.26210 | 1.27490 | 1.26210 | 2631.30 | 767250.93 |
28934 | 2008.12.02 14:09 | modify | 3750 | 152.92 | 1.25965 | 1.25978 | 1.27665 | ||
28935 | 2008.12.02 14:28 | modify | 3750 | 152.92 | 1.25965 | 1.25979 | 1.27665 | ||
28936 | 2008.12.02 14:35 | modify | 3750 | 152.92 | 1.25965 | 1.25984 | 1.27665 | ||
28937 | 2008.12.02 14:40 | modify | 3750 | 152.92 | 1.25965 | 1.26111 | 1.27665 | ||
28938 | 2008.12.02 15:39 | modify | 3750 | 152.92 | 1.25965 | 1.26115 | 1.27665 | ||
28939 | 2008.12.02 15:53 | modify | 3750 | 152.92 | 1.25965 | 1.26125 | 1.27665 | ||
28940 | 2008.12.02 16:01 | modify | 3750 | 152.92 | 1.25965 | 1.26136 | 1.27665 | ||
28941 | 2008.12.02 16:06 | modify | 3750 | 152.92 | 1.25965 | 1.27386 | 1.27665 | ||
28942 | 2008.12.02 16:11 | modify | 3750 | 152.92 | 1.25965 | 1.27402 | 1.27665 | ||
28943 | 2008.12.02 16:17 | modify | 3750 | 152.92 | 1.25965 | 1.27410 | 1.27665 | ||
28944 | 2008.12.02 16:19 | s/l | 3750 | 152.92 | 1.27410 | 1.27410 | 1.27665 | 22020.48 | 789271.41 |
28945 | 2008.12.03 23:00 | sell | 3752 | 157.85 | 1.27160 | 0.00000 | 0.00000 | ||
28946 | 2008.12.03 23:00 | modify | 3752 | 157.85 | 1.27160 | 1.28260 | 1.26980 | ||
28947 | 2008.12.04 01:04 | t/p | 3752 | 157.85 | 1.26980 | 1.28260 | 1.26980 | 2494.34 | 791765.75 |
28948 | 2008.12.04 09:00 | buy | 3753 | 158.35 | 1.26545 | 0.00000 | 0.00000 | ||
28949 | 2008.12.04 09:00 | modify | 3753 | 158.35 | 1.26545 | 1.26040 | 1.30095 | ||
28950 | 2008.12.04 09:56 | s/l | 3753 | 158.35 | 1.26040 | 1.26040 | 1.30095 | -8075.86 | 783689.89 |
28951 | 2008.12.04 15:35 | buy | 3754 | 156.74 | 1.26885 | 0.00000 | 0.00000 | ||
28952 | 2008.12.04 15:35 | modify | 3754 | 156.74 | 1.26885 | 1.26535 | 1.29885 | ||
28953 | 2008.12.05 14:49 | s/l | 3754 | 156.74 | 1.26535 | 1.26535 | 1.29885 | -5536.68 | 778153.20 |
28954 | 2008.12.05 20:50 | buy | 3755 | 155.63 | 1.27175 | 0.00000 | 0.00000 | ||
28955 | 2008.12.05 20:50 | modify | 3755 | 155.63 | 1.27175 | 1.26825 | 1.30175 | ||
28956 | 2008.12.05 21:03 | s/l | 3755 | 155.63 | 1.26825 | 1.26825 | 1.30175 | -5524.87 | 772628.33 |
28957 | 2008.12.08 13:30 | buy | 3756 | 154.53 | 1.28535 | 0.00000 | 0.00000 | ||
28958 | 2008.12.08 13:30 | modify | 3756 | 154.53 | 1.28535 | 1.27435 | 1.28715 | ||
28959 | 2008.12.08 14:25 | t/p | 3756 | 154.53 | 1.28715 | 1.27435 | 1.28715 | 2704.27 | 775332.60 |
28960 | 2008.12.09 00:45 | buy | 3757 | 155.07 | 1.29215 | 0.00000 | 0.00000 | ||
28961 | 2008.12.09 00:45 | modify | 3757 | 155.07 | 1.29215 | 1.28115 | 1.29395 | ||
28962 | 2008.12.09 10:45 | close | 3757 | 155.07 | 1.28870 | 1.28115 | 1.29395 | -5427.46 | 769905.14 |
28963 | 2008.12.09 16:45 | buy | 3758 | 153.98 | 1.29065 | 0.00000 | 0.00000 | ||
28964 | 2008.12.09 16:45 | modify | 3758 | 153.98 | 1.29065 | 1.28715 | 1.32065 | ||
28965 | 2008.12.11 06:27 | modify | 3758 | 153.98 | 1.29065 | 1.29091 | 1.32065 | ||
28966 | 2008.12.11 06:32 | modify | 3758 | 153.98 | 1.29065 | 1.29382 | 1.32065 | ||
28967 | 2008.12.11 06:42 | modify | 3758 | 153.98 | 1.29065 | 1.29392 | 1.32065 | ||
28968 | 2008.12.11 06:49 | modify | 3758 | 153.98 | 1.29065 | 1.29395 | 1.32065 | ||
28969 | 2008.12.11 06:54 | modify | 3758 | 153.98 | 1.29065 | 1.29436 | 1.32065 | ||
28970 | 2008.12.11 06:59 | modify | 3758 | 153.98 | 1.29065 | 1.29668 | 1.32065 | ||
28971 | 2008.12.11 07:27 | modify | 3758 | 153.98 | 1.29065 | 1.29679 | 1.32065 | ||
28972 | 2008.12.11 07:32 | modify | 3758 | 153.98 | 1.29065 | 1.29732 | 1.32065 | ||
28973 | 2008.12.11 07:45 | modify | 3758 | 153.98 | 1.29065 | 1.29744 | 1.32065 | ||
28974 | 2008.12.11 07:51 | modify | 3758 | 153.98 | 1.29065 | 1.29755 | 1.32065 | ||
28975 | 2008.12.11 11:38 | modify | 3758 | 153.98 | 1.29065 | 1.29799 | 1.32065 | ||
28976 | 2008.12.11 11:43 | modify | 3758 | 153.98 | 1.29065 | 1.29900 | 1.32065 | ||
28977 | 2008.12.11 11:49 | modify | 3758 | 153.98 | 1.29065 | 1.29914 | 1.32065 | ||
28978 | 2008.12.11 11:54 | modify | 3758 | 153.98 | 1.29065 | 1.31580 | 1.32065 | ||
28979 | 2008.12.11 12:03 | s/l | 3758 | 153.98 | 1.31580 | 1.31580 | 1.32065 | 38757.38 | 808662.53 |
28980 | 2008.12.12 02:45 | buy | 3759 | 161.73 | 1.33115 | 0.00000 | 0.00000 | ||
28981 | 2008.12.12 02:45 | modify | 3759 | 161.73 | 1.33115 | 1.32015 | 1.33295 | ||
28982 | 2008.12.12 03:10 | t/p | 3759 | 161.73 | 1.33295 | 1.32015 | 1.33295 | 2830.27 | 811492.80 |
28983 | 2008.12.12 05:20 | sell | 3760 | 162.30 | 1.33090 | 0.00000 | 0.00000 | ||
28984 | 2008.12.12 05:20 | modify | 3760 | 162.30 | 1.33090 | 1.33440 | 1.30090 | ||
28985 | 2008.12.12 05:30 | buy | 3761 | 158.17 | 1.33025 | 0.00000 | 0.00000 | ||
28986 | 2008.12.12 05:30 | modify | 3761 | 158.17 | 1.33025 | 1.31925 | 1.33205 | ||
28987 | 2008.12.12 05:30 | t/p | 3761 | 158.17 | 1.33205 | 1.31925 | 1.33205 | 2767.97 | 814260.77 |
28988 | 2008.12.12 05:32 | s/l | 3760 | 162.30 | 1.33440 | 1.33440 | 1.30090 | -5761.65 | 808499.12 |
28989 | 2008.12.12 05:36 | buy | 3762 | 161.70 | 1.33054 | 0.00000 | 0.00000 | ||
28990 | 2008.12.12 05:36 | modify | 3762 | 161.70 | 1.33054 | 1.31954 | 1.33234 | ||
28991 | 2008.12.12 05:41 | t/p | 3762 | 161.70 | 1.33234 | 1.31954 | 1.33234 | 2829.75 | 811328.87 |
28992 | 2008.12.12 07:00 | buy | 3763 | 162.27 | 1.33015 | 0.00000 | 0.00000 | ||
28993 | 2008.12.12 07:00 | modify | 3763 | 162.27 | 1.33015 | 1.31915 | 1.33195 | ||
28994 | 2008.12.12 10:29 | t/p | 3763 | 162.27 | 1.33195 | 1.31915 | 1.33195 | 2839.72 | 814168.59 |
28995 | 2008.12.15 01:00 | sell | 3764 | 162.83 | 1.34410 | 0.00000 | 0.00000 | ||
28996 | 2008.12.15 01:00 | modify | 3764 | 162.83 | 1.34410 | 1.35110 | 1.32710 | ||
28997 | 2008.12.15 09:00 | buy | 3765 | 158.42 | 1.34415 | 0.00000 | 0.00000 | ||
28998 | 2008.12.15 09:00 | buy | 3766 | 158.42 | 1.34415 | 0.00000 | 0.00000 | ||
28999 | 2008.12.15 09:00 | modify | 3766 | 158.42 | 1.34415 | 1.33940 | 1.37515 | ||
29000 | 2008.12.15 09:00 | modify | 3765 | 158.42 | 1.34415 | 1.33315 | 1.34595 | ||
29001 | 2008.12.15 09:06 | t/p | 3765 | 158.42 | 1.34595 | 1.33315 | 1.34595 | 2772.35 | 816940.94 |
29002 | 2008.12.15 09:12 | buy | 3767 | 163.17 | 1.34453 | 0.00000 | 0.00000 | ||
29003 | 2008.12.15 09:12 | modify | 3767 | 163.17 | 1.34453 | 1.33353 | 1.34633 | ||
29004 | 2008.12.15 09:40 | t/p | 3767 | 163.17 | 1.34633 | 1.33353 | 1.34633 | 2855.47 | 819796.41 |
29005 | 2008.12.15 10:22 | modify | 3766 | 158.42 | 1.34415 | 1.34418 | 1.37515 | ||
29006 | 2008.12.15 10:27 | modify | 3766 | 158.42 | 1.34415 | 1.34444 | 1.37515 | ||
29007 | 2008.12.15 10:32 | modify | 3766 | 158.42 | 1.34415 | 1.34583 | 1.37515 | ||
29008 | 2008.12.15 10:40 | s/l | 3766 | 158.42 | 1.34583 | 1.34583 | 1.37515 | 2582.25 | 822378.66 |
29009 | 2008.12.15 13:51 | s/l | 3764 | 162.83 | 1.35110 | 1.35110 | 1.32710 | -11479.52 | 810899.14 |
29010 | 2008.12.16 08:30 | buy | 3768 | 162.18 | 1.36905 | 0.00000 | 0.00000 | ||
29011 | 2008.12.16 08:30 | modify | 3768 | 162.18 | 1.36905 | 1.35805 | 1.37085 | ||
29012 | 2008.12.16 08:58 | t/p | 3768 | 162.18 | 1.37085 | 1.35805 | 1.37085 | 2838.15 | 813737.29 |
29013 | 2008.12.16 10:00 | buy | 3769 | 162.75 | 1.36595 | 0.00000 | 0.00000 | ||
29014 | 2008.12.16 10:00 | modify | 3769 | 162.75 | 1.36595 | 1.35495 | 1.36775 | ||
29015 | 2008.12.16 10:30 | t/p | 3769 | 162.75 | 1.36775 | 1.35495 | 1.36775 | 2848.12 | 816585.41 |
29016 | 2008.12.16 10:45 | buy | 3770 | 163.32 | 1.36635 | 0.00000 | 0.00000 | ||
29017 | 2008.12.16 10:45 | modify | 3770 | 163.32 | 1.36635 | 1.35535 | 1.36815 | ||
29018 | 2008.12.16 13:40 | t/p | 3770 | 163.32 | 1.36815 | 1.35535 | 1.36815 | 2858.10 | 819443.51 |
29019 | 2008.12.16 20:25 | buy | 3771 | 163.89 | 1.39175 | 0.00000 | 0.00000 | ||
29020 | 2008.12.16 20:25 | modify | 3771 | 163.89 | 1.39175 | 1.38825 | 1.42175 | ||
29021 | 2008.12.16 21:56 | modify | 3771 | 163.89 | 1.39175 | 1.39210 | 1.42175 | ||
29022 | 2008.12.17 00:00 | sell | 3772 | 163.56 | 1.40470 | 0.00000 | 0.00000 | ||
29023 | 2008.12.17 00:00 | modify | 3772 | 163.56 | 1.40470 | 1.41170 | 1.38770 | ||
29024 | 2008.12.17 05:16 | s/l | 3772 | 163.56 | 1.41170 | 1.41170 | 1.38770 | -11530.98 | 807912.53 |
29025 | 2008.12.17 05:46 | modify | 3771 | 163.89 | 1.39175 | 1.39220 | 1.42175 | ||
29026 | 2008.12.17 05:51 | modify | 3771 | 163.89 | 1.39175 | 1.39440 | 1.42175 | ||
29027 | 2008.12.17 05:56 | modify | 3771 | 163.89 | 1.39175 | 1.39522 | 1.42175 | ||
29028 | 2008.12.17 07:15 | buy | 3773 | 161.52 | 1.40565 | 0.00000 | 0.00000 | ||
29029 | 2008.12.17 07:15 | modify | 3773 | 161.52 | 1.40565 | 1.39465 | 1.40745 | ||
29030 | 2008.12.17 08:54 | t/p | 3773 | 161.52 | 1.40745 | 1.39465 | 1.40745 | 2826.60 | 810739.13 |
29031 | 2008.12.17 13:45 | buy | 3774 | 161.43 | 1.40365 | 0.00000 | 0.00000 | ||
29032 | 2008.12.17 13:45 | modify | 3774 | 161.43 | 1.40365 | 1.39265 | 1.40545 | ||
29033 | 2008.12.17 13:55 | t/p | 3774 | 161.43 | 1.40545 | 1.39265 | 1.40545 | 2825.02 | 813564.15 |
29034 | 2008.12.17 15:30 | modify | 3771 | 163.89 | 1.39175 | 1.39526 | 1.42175 | ||
29035 | 2008.12.17 15:33 | t/p | 3771 | 163.89 | 1.42175 | 1.39526 | 1.42175 | 49113.89 | 862678.04 |
29036 | 2008.12.17 15:45 | buy | 3775 | 172.54 | 1.42585 | 0.00000 | 0.00000 | ||
29037 | 2008.12.17 15:45 | modify | 3775 | 172.54 | 1.42585 | 1.42235 | 1.45585 | ||
29038 | 2008.12.17 23:00 | sell | 3776 | 173.17 | 1.44200 | 0.00000 | 0.00000 | ||
29039 | 2008.12.17 23:00 | modify | 3776 | 173.17 | 1.44200 | 1.45300 | 1.44020 | ||
29040 | 2008.12.18 00:00 | t/p | 3776 | 173.17 | 1.44020 | 1.45300 | 1.44020 | 2736.43 | 865414.47 |
29041 | 2008.12.18 06:26 | modify | 3775 | 172.54 | 1.42585 | 1.42590 | 1.45585 | ||
29042 | 2008.12.18 06:31 | modify | 3775 | 172.54 | 1.42585 | 1.42674 | 1.45585 | ||
29043 | 2008.12.18 08:00 | buy | 3777 | 173.63 | 1.44185 | 0.00000 | 0.00000 | ||
29044 | 2008.12.18 08:00 | modify | 3777 | 173.63 | 1.44185 | 1.43085 | 1.44365 | ||
29045 | 2008.12.18 09:06 | t/p | 3777 | 173.63 | 1.44365 | 1.43085 | 1.44365 | 3038.52 | 868452.99 |
29046 | 2008.12.18 10:33 | modify | 3775 | 172.54 | 1.42585 | 1.42682 | 1.45585 | ||
29047 | 2008.12.18 10:38 | modify | 3775 | 172.54 | 1.42585 | 1.45254 | 1.45585 | ||
29048 | 2008.12.18 10:39 | t/p | 3775 | 172.54 | 1.45585 | 1.45254 | 1.45585 | 51766.83 | 920219.82 |
29049 | 2008.12.18 10:45 | buy | 3778 | 184.04 | 1.46015 | 0.00000 | 0.00000 | ||
29050 | 2008.12.18 10:45 | modify | 3778 | 184.04 | 1.46015 | 1.45665 | 1.49015 | ||
29051 | 2008.12.18 11:29 | s/l | 3778 | 184.04 | 1.45665 | 1.45665 | 1.49015 | -6533.42 | 913686.40 |
29052 | 2008.12.18 15:35 | sell | 3779 | 182.74 | 1.44570 | 0.00000 | 0.00000 | ||
29053 | 2008.12.18 15:35 | modify | 3779 | 182.74 | 1.44570 | 1.44920 | 1.41570 | ||
29054 | 2008.12.18 15:45 | buy | 3780 | 177.12 | 1.44655 | 0.00000 | 0.00000 | ||
29055 | 2008.12.18 15:45 | modify | 3780 | 177.12 | 1.44655 | 1.43555 | 1.44835 | ||
29056 | 2008.12.18 16:58 | t/p | 3780 | 177.12 | 1.44835 | 1.43555 | 1.44835 | 3099.60 | 916786.00 |
29057 | 2008.12.18 17:15 | modify | 3779 | 182.74 | 1.44570 | 1.44562 | 1.41570 | ||
29058 | 2008.12.18 18:10 | modify | 3779 | 182.74 | 1.44570 | 1.44555 | 1.41570 | ||
29059 | 2008.12.18 18:26 | modify | 3779 | 182.74 | 1.44570 | 1.44552 | 1.41570 | ||
29060 | 2008.12.18 18:31 | modify | 3779 | 182.74 | 1.44570 | 1.44404 | 1.41570 | ||
29061 | 2008.12.18 21:29 | modify | 3779 | 182.74 | 1.44570 | 1.44393 | 1.41570 | ||
29062 | 2008.12.18 22:15 | modify | 3779 | 182.74 | 1.44570 | 1.44385 | 1.41570 | ||
29063 | 2008.12.18 22:20 | modify | 3779 | 182.74 | 1.44570 | 1.44375 | 1.41570 | ||
29064 | 2008.12.19 02:07 | modify | 3779 | 182.74 | 1.44570 | 1.44362 | 1.41570 | ||
29065 | 2008.12.19 07:30 | modify | 3779 | 182.74 | 1.44570 | 1.44345 | 1.41570 | ||
29066 | 2008.12.19 07:36 | modify | 3779 | 182.74 | 1.44570 | 1.44340 | 1.41570 | ||
29067 | 2008.12.19 07:41 | modify | 3779 | 182.74 | 1.44570 | 1.44335 | 1.41570 | ||
29068 | 2008.12.19 09:47 | modify | 3779 | 182.74 | 1.44570 | 1.44333 | 1.41570 | ||
29069 | 2008.12.19 09:49 | t/p | 3779 | 182.74 | 1.41570 | 1.44333 | 1.41570 | 54627.20 | 971413.20 |
29070 | 2008.12.19 09:55 | sell | 3781 | 194.28 | 1.41310 | 0.00000 | 0.00000 | ||
29071 | 2008.12.19 09:55 | modify | 3781 | 194.28 | 1.41310 | 1.41660 | 1.38310 | ||
29072 | 2008.12.19 14:27 | modify | 3781 | 194.28 | 1.41310 | 1.41295 | 1.38310 | ||
29073 | 2008.12.19 15:50 | modify | 3781 | 194.28 | 1.41310 | 1.41245 | 1.38310 | ||
29074 | 2008.12.19 15:55 | modify | 3781 | 194.28 | 1.41310 | 1.41243 | 1.38310 | ||
29075 | 2008.12.19 16:40 | modify | 3781 | 194.28 | 1.41310 | 1.41235 | 1.38310 | ||
29076 | 2008.12.19 17:24 | modify | 3781 | 194.28 | 1.41310 | 1.41225 | 1.38310 | ||
29077 | 2008.12.19 17:29 | modify | 3781 | 194.28 | 1.41310 | 1.40905 | 1.38310 | ||
29078 | 2008.12.19 17:35 | modify | 3781 | 194.28 | 1.41310 | 1.40887 | 1.38310 | ||
29079 | 2008.12.19 17:40 | modify | 3781 | 194.28 | 1.41310 | 1.40867 | 1.38310 | ||
29080 | 2008.12.19 17:46 | modify | 3781 | 194.28 | 1.41310 | 1.40862 | 1.38310 | ||
29081 | 2008.12.19 17:59 | modify | 3781 | 194.28 | 1.41310 | 1.40855 | 1.38310 | ||
29082 | 2008.12.19 18:09 | modify | 3781 | 194.28 | 1.41310 | 1.40835 | 1.38310 | ||
29083 | 2008.12.19 18:20 | modify | 3781 | 194.28 | 1.41310 | 1.40824 | 1.38310 | ||
29084 | 2008.12.19 18:25 | modify | 3781 | 194.28 | 1.41310 | 1.38741 | 1.38310 | ||
29085 | 2008.12.19 18:30 | modify | 3781 | 194.28 | 1.41310 | 1.38740 | 1.38310 | ||
29086 | 2008.12.19 18:38 | s/l | 3781 | 194.28 | 1.38740 | 1.38740 | 1.38310 | 49832.82 | 1021246.02 |
29087 | 2008.12.19 22:00 | sell | 3782 | 204.25 | 1.39200 | 0.00000 | 0.00000 | ||
29088 | 2008.12.19 22:00 | modify | 3782 | 204.25 | 1.39200 | 1.40300 | 1.39020 | ||
29089 | 2008.12.22 01:31 | s/l | 3782 | 204.25 | 1.40300 | 1.40300 | 1.39020 | -22685.24 | 998560.78 |
29090 | 2008.12.22 01:31 | sell | 3783 | 199.71 | 1.40288 | 0.00000 | 0.00000 | ||
29091 | 2008.12.22 01:31 | modify | 3783 | 199.71 | 1.40288 | 1.41388 | 1.40108 | ||
29092 | 2008.12.22 01:50 | t/p | 3783 | 199.71 | 1.40108 | 1.41388 | 1.40108 | 3494.92 | 1002055.70 |
29093 | 2008.12.23 01:30 | sell | 3784 | 200.41 | 1.39670 | 0.00000 | 0.00000 | ||
29094 | 2008.12.23 01:30 | modify | 3784 | 200.41 | 1.39670 | 1.40770 | 1.39490 | ||
29095 | 2008.12.23 09:45 | close | 3784 | 200.41 | 1.39635 | 1.40770 | 1.39490 | 601.22 | 1002656.92 |
29096 | 2008.12.23 23:00 | buy | 3785 | 200.53 | 1.39295 | 0.00000 | 0.00000 | ||
29097 | 2008.12.23 23:00 | modify | 3785 | 200.53 | 1.39295 | 1.38195 | 1.39475 | ||
29098 | 2008.12.24 00:00 | buy | 3786 | 194.83 | 1.39285 | 0.00000 | 0.00000 | ||
29099 | 2008.12.24 00:00 | modify | 3786 | 194.83 | 1.39285 | 1.38585 | 1.40985 | ||
29100 | 2008.12.24 01:08 | t/p | 3785 | 200.53 | 1.39475 | 1.38195 | 1.39475 | 3544.56 | 1006201.49 |
29101 | 2008.12.24 07:22 | modify | 3786 | 194.83 | 1.39285 | 1.39309 | 1.40985 | ||
29102 | 2008.12.24 13:10 | modify | 3786 | 194.83 | 1.39285 | 1.39312 | 1.40985 | ||
29103 | 2008.12.26 08:00 | modify | 3786 | 194.83 | 1.39285 | 1.39718 | 1.40985 | ||
29104 | 2008.12.26 08:05 | buy | 3787 | 200.48 | 1.40495 | 0.00000 | 0.00000 | ||
29105 | 2008.12.26 08:05 | modify | 3787 | 200.48 | 1.40495 | 1.40145 | 1.43495 | ||
29106 | 2008.12.26 08:14 | modify | 3786 | 194.83 | 1.39285 | 1.39725 | 1.40985 | ||
29107 | 2008.12.26 08:23 | modify | 3786 | 194.83 | 1.39285 | 1.39730 | 1.40985 | ||
29108 | 2008.12.26 08:32 | modify | 3786 | 194.83 | 1.39285 | 1.39731 | 1.40985 | ||
29109 | 2008.12.26 08:37 | modify | 3786 | 194.83 | 1.39285 | 1.39734 | 1.40985 | ||
29110 | 2008.12.26 08:43 | modify | 3786 | 194.83 | 1.39285 | 1.39736 | 1.40985 | ||
29111 | 2008.12.26 08:50 | modify | 3786 | 194.83 | 1.39285 | 1.39744 | 1.40985 | ||
29112 | 2008.12.26 09:06 | modify | 3786 | 194.83 | 1.39285 | 1.39757 | 1.40985 | ||
29113 | 2008.12.26 09:12 | modify | 3786 | 194.83 | 1.39285 | 1.39759 | 1.40985 | ||
29114 | 2008.12.26 09:17 | modify | 3786 | 194.83 | 1.39285 | 1.39827 | 1.40985 | ||
29115 | 2008.12.26 09:23 | modify | 3786 | 194.83 | 1.39285 | 1.39837 | 1.40985 | ||
29116 | 2008.12.26 09:50 | modify | 3786 | 194.83 | 1.39285 | 1.39855 | 1.40985 | ||
29117 | 2008.12.26 11:16 | modify | 3786 | 194.83 | 1.39285 | 1.39875 | 1.40985 | ||
29118 | 2008.12.26 11:26 | modify | 3786 | 194.83 | 1.39285 | 1.39877 | 1.40985 | ||
29119 | 2008.12.26 11:32 | modify | 3786 | 194.83 | 1.39285 | 1.39880 | 1.40985 | ||
29120 | 2008.12.26 11:38 | modify | 3786 | 194.83 | 1.39285 | 1.39930 | 1.40985 | ||
29121 | 2008.12.26 11:45 | modify | 3786 | 194.83 | 1.39285 | 1.39949 | 1.40985 | ||
29122 | 2008.12.26 11:52 | modify | 3786 | 194.83 | 1.39285 | 1.39977 | 1.40985 | ||
29123 | 2008.12.26 11:59 | modify | 3786 | 194.83 | 1.39285 | 1.39988 | 1.40985 | ||
29124 | 2008.12.26 12:04 | modify | 3786 | 194.83 | 1.39285 | 1.40020 | 1.40985 | ||
29125 | 2008.12.26 12:09 | modify | 3786 | 194.83 | 1.39285 | 1.40038 | 1.40985 | ||
29126 | 2008.12.26 12:14 | modify | 3786 | 194.83 | 1.39285 | 1.40086 | 1.40985 | ||
29127 | 2008.12.26 12:20 | modify | 3786 | 194.83 | 1.39285 | 1.40194 | 1.40985 | ||
29128 | 2008.12.26 12:35 | modify | 3786 | 194.83 | 1.39285 | 1.40198 | 1.40985 | ||
29129 | 2008.12.26 12:46 | modify | 3786 | 194.83 | 1.39285 | 1.40200 | 1.40985 | ||
29130 | 2008.12.26 12:51 | modify | 3786 | 194.83 | 1.39285 | 1.40214 | 1.40985 | ||
29131 | 2008.12.26 13:03 | modify | 3786 | 194.83 | 1.39285 | 1.40217 | 1.40985 | ||
29132 | 2008.12.26 13:08 | modify | 3786 | 194.83 | 1.39285 | 1.40271 | 1.40985 | ||
29133 | 2008.12.26 13:25 | modify | 3786 | 194.83 | 1.39285 | 1.40278 | 1.40985 | ||
29134 | 2008.12.26 13:34 | modify | 3786 | 194.83 | 1.39285 | 1.40282 | 1.40985 | ||
29135 | 2008.12.26 13:48 | modify | 3786 | 194.83 | 1.39285 | 1.40284 | 1.40985 | ||
29136 | 2008.12.26 13:54 | modify | 3786 | 194.83 | 1.39285 | 1.40305 | 1.40985 | ||
29137 | 2008.12.26 13:59 | modify | 3786 | 194.83 | 1.39285 | 1.40329 | 1.40985 | ||
29138 | 2008.12.26 14:04 | modify | 3786 | 194.83 | 1.39285 | 1.40360 | 1.40985 | ||
29139 | 2008.12.26 14:09 | modify | 3786 | 194.83 | 1.39285 | 1.40372 | 1.40985 | ||
29140 | 2008.12.26 14:14 | modify | 3786 | 194.83 | 1.39285 | 1.40413 | 1.40985 | ||
29141 | 2008.12.26 14:20 | modify | 3786 | 194.83 | 1.39285 | 1.40459 | 1.40985 | ||
29142 | 2008.12.26 14:25 | modify | 3786 | 194.83 | 1.39285 | 1.40720 | 1.40985 | ||
29143 | 2008.12.26 14:31 | modify | 3786 | 194.83 | 1.39285 | 1.40724 | 1.40985 | ||
29144 | 2008.12.26 14:32 | t/p | 3786 | 194.83 | 1.40985 | 1.40724 | 1.40985 | 33160.84 | 1039362.33 |
29145 | 2008.12.26 15:35 | close | 3787 | 200.48 | 1.40610 | 1.40145 | 1.43495 | 2205.28 | 1041567.61 |
29146 | 2008.12.26 15:35 | sell | 3788 | 208.31 | 1.40610 | 0.00000 | 0.00000 | ||
29147 | 2008.12.26 15:35 | modify | 3788 | 208.31 | 1.40610 | 1.40960 | 1.37610 | ||
29148 | 2008.12.26 16:00 | buy | 3789 | 202.91 | 1.40495 | 0.00000 | 0.00000 | ||
29149 | 2008.12.26 16:00 | modify | 3789 | 202.91 | 1.40495 | 1.39395 | 1.40675 | ||
29150 | 2008.12.26 18:05 | t/p | 3789 | 202.91 | 1.40675 | 1.39395 | 1.40675 | 3550.92 | 1045118.53 |
29151 | 2008.12.29 00:07 | s/l | 3788 | 208.31 | 1.40960 | 1.40960 | 1.37610 | -7512.91 | 1037605.61 |
29152 | 2008.12.29 02:00 | sell | 3790 | 207.52 | 1.41250 | 0.00000 | 0.00000 | ||
29153 | 2008.12.29 02:00 | modify | 3790 | 207.52 | 1.41250 | 1.41950 | 1.39550 | ||
29154 | 2008.12.29 07:13 | s/l | 3790 | 207.52 | 1.41950 | 1.41950 | 1.39550 | -14630.16 | 1022975.45 |
29155 | 2008.12.29 16:30 | buy | 3791 | 204.60 | 1.42465 | 0.00000 | 0.00000 | ||
29156 | 2008.12.29 16:30 | modify | 3791 | 204.60 | 1.42465 | 1.41365 | 1.42645 | ||
29157 | 2008.12.29 16:44 | t/p | 3791 | 204.60 | 1.42645 | 1.41365 | 1.42645 | 3580.50 | 1026555.95 |
29158 | 2008.12.29 17:00 | buy | 3792 | 205.31 | 1.42385 | 0.00000 | 0.00000 | ||
29159 | 2008.12.29 17:00 | modify | 3792 | 205.31 | 1.42385 | 1.41285 | 1.42565 | ||
29160 | 2008.12.29 19:12 | s/l | 3792 | 205.31 | 1.41285 | 1.41285 | 1.42565 | -22686.76 | 1003869.19 |
29161 | 2008.12.29 23:00 | buy | 3793 | 200.77 | 1.39275 | 0.00000 | 0.00000 | ||
29162 | 2008.12.29 23:00 | modify | 3793 | 200.77 | 1.39275 | 1.38175 | 1.39455 | ||
29163 | 2008.12.29 23:05 | t/p | 3793 | 200.77 | 1.39455 | 1.38175 | 1.39455 | 3513.47 | 1007382.66 |
29164 | 2008.12.30 00:00 | buy | 3794 | 201.48 | 1.39615 | 0.00000 | 0.00000 | ||
29165 | 2008.12.30 00:00 | modify | 3794 | 201.48 | 1.39615 | 1.38915 | 1.41315 | ||
29166 | 2008.12.30 01:30 | modify | 3794 | 201.48 | 1.39615 | 1.39630 | 1.41315 | ||
29167 | 2008.12.30 01:37 | modify | 3794 | 201.48 | 1.39615 | 1.39637 | 1.41315 | ||
29168 | 2008.12.30 01:42 | modify | 3794 | 201.48 | 1.39615 | 1.39642 | 1.41315 | ||
29169 | 2008.12.30 01:45 | sell | 3795 | 200.53 | 1.40780 | 0.00000 | 0.00000 | ||
29170 | 2008.12.30 01:45 | modify | 3795 | 200.53 | 1.40780 | 1.41880 | 1.40600 | ||
29171 | 2008.12.30 01:47 | modify | 3794 | 201.48 | 1.39615 | 1.39661 | 1.41315 | ||
29172 | 2008.12.30 01:55 | t/p | 3795 | 200.53 | 1.40600 | 1.41880 | 1.40600 | 3509.27 | 1010891.93 |
29173 | 2008.12.30 02:05 | modify | 3794 | 201.48 | 1.39615 | 1.39664 | 1.41315 | ||
29174 | 2008.12.30 02:12 | modify | 3794 | 201.48 | 1.39615 | 1.39674 | 1.41315 | ||
29175 | 2008.12.30 02:15 | sell | 3796 | 201.43 | 1.40830 | 0.00000 | 0.00000 | ||
29176 | 2008.12.30 02:15 | modify | 3796 | 201.43 | 1.40830 | 1.41930 | 1.40650 | ||
29177 | 2008.12.30 02:17 | modify | 3794 | 201.48 | 1.39615 | 1.39954 | 1.41315 | ||
29178 | 2008.12.30 02:29 | modify | 3794 | 201.48 | 1.39615 | 1.39956 | 1.41315 | ||
29179 | 2008.12.30 02:34 | modify | 3794 | 201.48 | 1.39615 | 1.39963 | 1.41315 | ||
29180 | 2008.12.30 02:38 | t/p | 3794 | 201.48 | 1.41315 | 1.39963 | 1.41315 | 34150.86 | 1045042.79 |
29181 | 2008.12.30 07:14 | t/p | 3796 | 201.43 | 1.40650 | 1.41930 | 1.40650 | 3525.02 | 1048567.81 |
29182 | 2008.12.30 23:00 | buy | 3797 | 209.71 | 1.40575 | 0.00000 | 0.00000 | ||
29183 | 2008.12.30 23:00 | modify | 3797 | 209.71 | 1.40575 | 1.39475 | 1.40755 | ||
29184 | 2008.12.30 23:09 | t/p | 3797 | 209.71 | 1.40755 | 1.39475 | 1.40755 | 3669.92 | 1052237.73 |
29185 | 2008.12.31 15:20 | buy | 3798 | 210.45 | 1.39555 | 0.00000 | 0.00000 | ||
29186 | 2008.12.31 15:20 | modify | 3798 | 210.45 | 1.39555 | 1.39205 | 1.42555 | ||
29187 | 2008.12.31 16:51 | s/l | 3798 | 210.45 | 1.39205 | 1.39205 | 1.42555 | -7470.98 | 1044766.75 |
29188 | 2009.01.02 10:00 | sell | 3799 | 208.95 | 1.39610 | 0.00000 | 0.00000 | ||
29189 | 2009.01.02 10:00 | modify | 3799 | 208.95 | 1.39610 | 1.40710 | 1.39430 | ||
29190 | 2009.01.02 10:18 | t/p | 3799 | 208.95 | 1.39430 | 1.40710 | 1.39430 | 3656.62 | 1048423.37 |
29191 | 2009.01.02 10:45 | sell | 3800 | 209.68 | 1.39560 | 0.00000 | 0.00000 | ||
29192 | 2009.01.02 10:45 | modify | 3800 | 209.68 | 1.39560 | 1.40660 | 1.39380 | ||
29193 | 2009.01.02 11:54 | t/p | 3800 | 209.68 | 1.39380 | 1.40660 | 1.39380 | 3669.40 | 1052092.77 |
29194 | 2009.01.05 00:30 | sell | 3801 | 210.42 | 1.39170 | 0.00000 | 0.00000 | ||
29195 | 2009.01.05 00:31 | modify | 3801 | 210.42 | 1.39170 | 1.40270 | 1.38990 | ||
29196 | 2009.01.05 03:09 | t/p | 3801 | 210.42 | 1.38990 | 1.40270 | 1.38990 | 3682.35 | 1055775.12 |
29197 | 2009.01.05 23:00 | sell | 3802 | 211.16 | 1.36320 | 0.00000 | 0.00000 | ||
29198 | 2009.01.05 23:00 | modify | 3802 | 211.16 | 1.36320 | 1.37420 | 1.36140 | ||
29199 | 2009.01.05 23:40 | t/p | 3802 | 211.16 | 1.36140 | 1.37420 | 1.36140 | 3695.30 | 1059470.42 |
29200 | 2009.01.05 23:43 | sell | 3803 | 211.89 | 1.36245 | 0.00000 | 0.00000 | ||
29201 | 2009.01.05 23:43 | modify | 3803 | 211.89 | 1.36245 | 1.37345 | 1.36065 | ||
29202 | 2009.01.06 01:45 | t/p | 3803 | 211.89 | 1.36065 | 1.37345 | 1.36065 | 3588.14 | 1063058.56 |
29203 | 2009.01.06 08:55 | sell | 3804 | 212.61 | 1.34540 | 0.00000 | 0.00000 | ||
29204 | 2009.01.06 08:55 | modify | 3804 | 212.61 | 1.34540 | 1.34890 | 1.31540 | ||
29205 | 2009.01.06 18:00 | sell | 3805 | 207.32 | 1.34420 | 0.00000 | 0.00000 | ||
29206 | 2009.01.06 18:00 | modify | 3805 | 207.32 | 1.34420 | 1.35520 | 1.34240 | ||
29207 | 2009.01.06 18:23 | s/l | 3804 | 212.61 | 1.34890 | 1.34890 | 1.31540 | -7547.66 | 1055510.90 |
29208 | 2009.01.07 01:30 | close | 3805 | 207.32 | 1.34965 | 1.35520 | 1.34240 | -11519.94 | 1043990.96 |
29209 | 2009.01.07 08:50 | buy | 3806 | 208.80 | 1.35745 | 0.00000 | 0.00000 | ||
29210 | 2009.01.07 08:50 | modify | 3806 | 208.80 | 1.35745 | 1.35395 | 1.38745 | ||
29211 | 2009.01.07 21:00 | buy | 3807 | 204.67 | 1.36135 | 0.00000 | 0.00000 | ||
29212 | 2009.01.07 21:00 | modify | 3807 | 204.67 | 1.36135 | 1.35035 | 1.36315 | ||
29213 | 2009.01.07 21:31 | t/p | 3807 | 204.67 | 1.36315 | 1.35035 | 1.36315 | 3581.72 | 1047572.68 |
29214 | 2009.01.08 08:55 | close | 3806 | 208.80 | 1.35660 | 1.35395 | 1.38745 | -1768.95 | 1045803.73 |
29215 | 2009.01.08 08:55 | sell | 3808 | 209.16 | 1.35660 | 0.00000 | 0.00000 | ||
29216 | 2009.01.08 08:55 | modify | 3808 | 209.16 | 1.35660 | 1.36010 | 1.32660 | ||
29217 | 2009.01.08 10:46 | s/l | 3808 | 209.16 | 1.36010 | 1.36010 | 1.32660 | -7425.18 | 1038378.55 |
29218 | 2009.01.08 19:30 | buy | 3809 | 207.68 | 1.36955 | 0.00000 | 0.00000 | ||
29219 | 2009.01.08 19:30 | modify | 3809 | 207.68 | 1.36955 | 1.35855 | 1.37135 | ||
29220 | 2009.01.08 20:17 | t/p | 3809 | 207.68 | 1.37135 | 1.35855 | 1.37135 | 3634.40 | 1042012.95 |
29221 | 2009.01.09 00:30 | buy | 3810 | 208.40 | 1.36925 | 0.00000 | 0.00000 | ||
29222 | 2009.01.09 00:30 | modify | 3810 | 208.40 | 1.36925 | 1.35825 | 1.37105 | ||
29223 | 2009.01.09 11:00 | t/p | 3810 | 208.40 | 1.37105 | 1.35825 | 1.37105 | 3647.00 | 1045659.95 |
29224 | 2009.01.09 15:35 | sell | 3811 | 209.13 | 1.35300 | 0.00000 | 0.00000 | ||
29225 | 2009.01.09 15:35 | modify | 3811 | 209.13 | 1.35300 | 1.35650 | 1.32300 | ||
29226 | 2009.01.12 13:15 | sell | 3812 | 207.59 | 1.34290 | 0.00000 | 0.00000 | ||
29227 | 2009.01.12 13:15 | modify | 3812 | 207.59 | 1.34290 | 1.35390 | 1.34110 | ||
29228 | 2009.01.12 14:04 | t/p | 3812 | 207.59 | 1.34110 | 1.35390 | 1.34110 | 3632.82 | 1049292.77 |
29229 | 2009.01.12 16:11 | modify | 3811 | 209.13 | 1.35300 | 1.35287 | 1.32300 | ||
29230 | 2009.01.12 16:17 | modify | 3811 | 209.13 | 1.35300 | 1.35274 | 1.32300 | ||
29231 | 2009.01.12 16:22 | modify | 3811 | 209.13 | 1.35300 | 1.35258 | 1.32300 | ||
29232 | 2009.01.12 16:27 | modify | 3811 | 209.13 | 1.35300 | 1.35222 | 1.32300 | ||
29233 | 2009.01.12 16:33 | modify | 3811 | 209.13 | 1.35300 | 1.35219 | 1.32300 | ||
29234 | 2009.01.13 02:00 | buy | 3813 | 213.35 | 1.33095 | 0.00000 | 0.00000 | ||
29235 | 2009.01.13 02:00 | modify | 3813 | 213.35 | 1.33095 | 1.32395 | 1.34795 | ||
29236 | 2009.01.13 05:08 | modify | 3811 | 209.13 | 1.35300 | 1.35206 | 1.32300 | ||
29237 | 2009.01.13 05:13 | modify | 3811 | 209.13 | 1.35300 | 1.35194 | 1.32300 | ||
29238 | 2009.01.13 05:36 | modify | 3811 | 209.13 | 1.35300 | 1.35190 | 1.32300 | ||
29239 | 2009.01.13 06:16 | modify | 3811 | 209.13 | 1.35300 | 1.35184 | 1.32300 | ||
29240 | 2009.01.13 06:30 | modify | 3811 | 209.13 | 1.35300 | 1.35180 | 1.32300 | ||
29241 | 2009.01.13 06:38 | modify | 3811 | 209.13 | 1.35300 | 1.35175 | 1.32300 | ||
29242 | 2009.01.13 06:43 | modify | 3811 | 209.13 | 1.35300 | 1.34867 | 1.32300 | ||
29243 | 2009.01.13 06:48 | modify | 3811 | 209.13 | 1.35300 | 1.34793 | 1.32300 | ||
29244 | 2009.01.13 06:53 | modify | 3811 | 209.13 | 1.35300 | 1.34786 | 1.32300 | ||
29245 | 2009.01.13 06:58 | modify | 3811 | 209.13 | 1.35300 | 1.32745 | 1.32300 | ||
29246 | 2009.01.13 07:05 | s/l | 3811 | 209.13 | 1.32745 | 1.32745 | 1.32300 | 53091.40 | 1102384.17 |
29247 | 2009.01.13 08:02 | s/l | 3813 | 213.35 | 1.32395 | 1.32395 | 1.34795 | -15041.18 | 1087342.99 |
29248 | 2009.01.13 11:30 | sell | 3814 | 217.47 | 1.33130 | 0.00000 | 0.00000 | ||
29249 | 2009.01.13 11:30 | modify | 3814 | 217.47 | 1.33130 | 1.34230 | 1.32950 | ||
29250 | 2009.01.13 11:49 | t/p | 3814 | 217.47 | 1.32950 | 1.34230 | 1.32950 | 3805.72 | 1091148.71 |
29251 | 2009.01.14 01:00 | sell | 3815 | 218.23 | 1.32000 | 0.00000 | 0.00000 | ||
29252 | 2009.01.14 01:00 | modify | 3815 | 218.23 | 1.32000 | 1.33100 | 1.31820 | ||
29253 | 2009.01.14 07:08 | s/l | 3815 | 218.23 | 1.33100 | 1.33100 | 1.31820 | -24114.42 | 1067034.29 |
29254 | 2009.01.14 09:45 | sell | 3816 | 213.41 | 1.32360 | 0.00000 | 0.00000 | ||
29255 | 2009.01.14 09:45 | modify | 3816 | 213.41 | 1.32360 | 1.32710 | 1.29360 | ||
29256 | 2009.01.14 23:00 | sell | 3817 | 209.68 | 1.31890 | 0.00000 | 0.00000 | ||
29257 | 2009.01.14 23:00 | modify | 3817 | 209.68 | 1.31890 | 1.32990 | 1.31710 | ||
29258 | 2009.01.14 23:55 | t/p | 3817 | 209.68 | 1.31710 | 1.32990 | 1.31710 | 3669.40 | 1070703.69 |
29259 | 2009.01.16 07:26 | s/l | 3816 | 213.41 | 1.32710 | 1.32710 | 1.29360 | -8059.22 | 1062644.47 |
29260 | 2009.01.16 09:15 | buy | 3818 | 212.53 | 1.32025 | 0.00000 | 0.00000 | ||
29261 | 2009.01.16 09:15 | modify | 3818 | 212.53 | 1.32025 | 1.30925 | 1.32205 | ||
29262 | 2009.01.16 09:41 | t/p | 3818 | 212.53 | 1.32205 | 1.30925 | 1.32205 | 3719.27 | 1066363.74 |
29263 | 2009.01.19 00:00 | sell | 3819 | 213.27 | 1.33490 | 0.00000 | 0.00000 | ||
29264 | 2009.01.19 00:00 | modify | 3819 | 213.27 | 1.33490 | 1.34190 | 1.31790 | ||
29265 | 2009.01.19 12:16 | modify | 3819 | 213.27 | 1.33490 | 1.33484 | 1.31790 | ||
29266 | 2009.01.19 13:14 | modify | 3819 | 213.27 | 1.33490 | 1.33475 | 1.31790 | ||
29267 | 2009.01.19 13:19 | modify | 3819 | 213.27 | 1.33490 | 1.33469 | 1.31790 | ||
29268 | 2009.01.19 13:26 | modify | 3819 | 213.27 | 1.33490 | 1.33463 | 1.31790 | ||
29269 | 2009.01.19 13:31 | modify | 3819 | 213.27 | 1.33490 | 1.33286 | 1.31790 | ||
29270 | 2009.01.19 13:48 | modify | 3819 | 213.27 | 1.33490 | 1.33281 | 1.31790 | ||
29271 | 2009.01.19 13:53 | modify | 3819 | 213.27 | 1.33490 | 1.33188 | 1.31790 | ||
29272 | 2009.01.19 13:58 | modify | 3819 | 213.27 | 1.33490 | 1.33173 | 1.31790 | ||
29273 | 2009.01.19 14:03 | modify | 3819 | 213.27 | 1.33490 | 1.33125 | 1.31790 | ||
29274 | 2009.01.19 14:08 | modify | 3819 | 213.27 | 1.33490 | 1.32042 | 1.31790 | ||
29275 | 2009.01.19 14:13 | modify | 3819 | 213.27 | 1.33490 | 1.32017 | 1.31790 | ||
29276 | 2009.01.19 14:17 | t/p | 3819 | 213.27 | 1.31790 | 1.32017 | 1.31790 | 36149.26 | 1102513.00 |
29277 | 2009.01.19 23:00 | buy | 3820 | 220.50 | 1.30695 | 0.00000 | 0.00000 | ||
29278 | 2009.01.19 23:00 | modify | 3820 | 220.50 | 1.30695 | 1.29595 | 1.30875 | ||
29279 | 2009.01.20 00:44 | t/p | 3820 | 220.50 | 1.30875 | 1.29595 | 1.30875 | 3897.56 | 1106410.56 |
29280 | 2009.01.20 02:00 | buy | 3821 | 221.28 | 1.30065 | 0.00000 | 0.00000 | ||
29281 | 2009.01.20 02:00 | modify | 3821 | 221.28 | 1.30065 | 1.29365 | 1.31765 | ||
29282 | 2009.01.20 08:52 | s/l | 3821 | 221.28 | 1.29365 | 1.29365 | 1.31765 | -15600.24 | 1090810.32 |
29283 | 2009.01.20 08:55 | sell | 3822 | 218.16 | 1.29440 | 0.00000 | 0.00000 | ||
29284 | 2009.01.20 08:55 | modify | 3822 | 218.16 | 1.29440 | 1.29790 | 1.26440 | ||
29285 | 2009.01.20 09:46 | s/l | 3822 | 218.16 | 1.29790 | 1.29790 | 1.26440 | -7744.68 | 1083065.64 |
29286 | 2009.01.20 18:45 | sell | 3823 | 216.61 | 1.29520 | 0.00000 | 0.00000 | ||
29287 | 2009.01.20 18:45 | modify | 3823 | 216.61 | 1.29520 | 1.30620 | 1.29340 | ||
29288 | 2009.01.20 18:56 | t/p | 3823 | 216.61 | 1.29340 | 1.30620 | 1.29340 | 3790.67 | 1086856.31 |
29289 | 2009.01.21 00:00 | buy | 3824 | 217.37 | 1.28595 | 0.00000 | 0.00000 | ||
29290 | 2009.01.21 00:00 | modify | 3824 | 217.37 | 1.28595 | 1.27895 | 1.30295 | ||
29291 | 2009.01.21 03:00 | sell | 3825 | 214.22 | 1.29160 | 0.00000 | 0.00000 | ||
29292 | 2009.01.21 03:00 | modify | 3825 | 214.22 | 1.29160 | 1.30260 | 1.28980 | ||
29293 | 2009.01.21 03:32 | modify | 3824 | 217.37 | 1.28595 | 1.28604 | 1.30295 | ||
29294 | 2009.01.21 03:40 | modify | 3824 | 217.37 | 1.28595 | 1.28619 | 1.30295 | ||
29295 | 2009.01.21 03:45 | modify | 3824 | 217.37 | 1.28595 | 1.28759 | 1.30295 | ||
29296 | 2009.01.21 03:50 | modify | 3824 | 217.37 | 1.28595 | 1.28785 | 1.30295 | ||
29297 | 2009.01.21 03:55 | modify | 3824 | 217.37 | 1.28595 | 1.28798 | 1.30295 | ||
29298 | 2009.01.21 04:14 | modify | 3824 | 217.37 | 1.28595 | 1.28809 | 1.30295 | ||
29299 | 2009.01.21 04:19 | modify | 3824 | 217.37 | 1.28595 | 1.28946 | 1.30295 | ||
29300 | 2009.01.21 06:58 | modify | 3824 | 217.37 | 1.28595 | 1.28949 | 1.30295 | ||
29301 | 2009.01.21 08:00 | close | 3825 | 214.22 | 1.29225 | 1.30260 | 1.28980 | -1499.54 | 1085356.77 |
29302 | 2009.01.21 08:43 | s/l | 3824 | 217.37 | 1.28949 | 1.28949 | 1.30295 | 7586.20 | 1092942.97 |
29303 | 2009.01.22 00:00 | sell | 3826 | 218.59 | 1.30650 | 0.00000 | 0.00000 | ||
29304 | 2009.01.22 00:00 | modify | 3826 | 218.59 | 1.30650 | 1.31350 | 1.28950 | ||
29305 | 2009.01.22 14:42 | modify | 3826 | 218.59 | 1.30650 | 1.30646 | 1.28950 | ||
29306 | 2009.01.22 14:47 | modify | 3826 | 218.59 | 1.30650 | 1.30574 | 1.28950 | ||
29307 | 2009.01.22 14:52 | modify | 3826 | 218.59 | 1.30650 | 1.30523 | 1.28950 | ||
29308 | 2009.01.22 15:10 | modify | 3826 | 218.59 | 1.30650 | 1.30517 | 1.28950 | ||
29309 | 2009.01.22 15:16 | modify | 3826 | 218.59 | 1.30650 | 1.30516 | 1.28950 | ||
29310 | 2009.01.23 01:42 | modify | 3826 | 218.59 | 1.30650 | 1.30510 | 1.28950 | ||
29311 | 2009.01.23 01:48 | modify | 3826 | 218.59 | 1.30650 | 1.30503 | 1.28950 | ||
29312 | 2009.01.23 02:05 | modify | 3826 | 218.59 | 1.30650 | 1.30499 | 1.28950 | ||
29313 | 2009.01.23 02:10 | modify | 3826 | 218.59 | 1.30650 | 1.30412 | 1.28950 | ||
29314 | 2009.01.23 02:18 | modify | 3826 | 218.59 | 1.30650 | 1.30406 | 1.28950 | ||
29315 | 2009.01.23 02:28 | modify | 3826 | 218.59 | 1.30650 | 1.30403 | 1.28950 | ||
29316 | 2009.01.23 03:02 | modify | 3826 | 218.59 | 1.30650 | 1.30394 | 1.28950 | ||
29317 | 2009.01.23 03:07 | modify | 3826 | 218.59 | 1.30650 | 1.30311 | 1.28950 | ||
29318 | 2009.01.23 03:39 | modify | 3826 | 218.59 | 1.30650 | 1.30306 | 1.28950 | ||
29319 | 2009.01.23 03:44 | modify | 3826 | 218.59 | 1.30650 | 1.30282 | 1.28950 | ||
29320 | 2009.01.23 03:53 | modify | 3826 | 218.59 | 1.30650 | 1.30279 | 1.28950 | ||
29321 | 2009.01.23 03:58 | modify | 3826 | 218.59 | 1.30650 | 1.30251 | 1.28950 | ||
29322 | 2009.01.23 04:25 | modify | 3826 | 218.59 | 1.30650 | 1.30232 | 1.28950 | ||
29323 | 2009.01.23 04:39 | modify | 3826 | 218.59 | 1.30650 | 1.30225 | 1.28950 | ||
29324 | 2009.01.23 04:44 | modify | 3826 | 218.59 | 1.30650 | 1.30219 | 1.28950 | ||
29325 | 2009.01.23 04:49 | modify | 3826 | 218.59 | 1.30650 | 1.30201 | 1.28950 | ||
29326 | 2009.01.23 04:54 | modify | 3826 | 218.59 | 1.30650 | 1.30158 | 1.28950 | ||
29327 | 2009.01.23 05:01 | modify | 3826 | 218.59 | 1.30650 | 1.30150 | 1.28950 | ||
29328 | 2009.01.23 05:07 | modify | 3826 | 218.59 | 1.30650 | 1.30145 | 1.28950 | ||
29329 | 2009.01.23 05:22 | modify | 3826 | 218.59 | 1.30650 | 1.30128 | 1.28950 | ||
29330 | 2009.01.23 05:27 | modify | 3826 | 218.59 | 1.30650 | 1.30097 | 1.28950 | ||
29331 | 2009.01.23 05:33 | modify | 3826 | 218.59 | 1.30650 | 1.30089 | 1.28950 | ||
29332 | 2009.01.23 05:49 | modify | 3826 | 218.59 | 1.30650 | 1.30083 | 1.28950 | ||
29333 | 2009.01.23 05:54 | modify | 3826 | 218.59 | 1.30650 | 1.30073 | 1.28950 | ||
29334 | 2009.01.23 07:08 | modify | 3826 | 218.59 | 1.30650 | 1.30064 | 1.28950 | ||
29335 | 2009.01.23 07:15 | modify | 3826 | 218.59 | 1.30650 | 1.30054 | 1.28950 | ||
29336 | 2009.01.23 07:20 | modify | 3826 | 218.59 | 1.30650 | 1.30034 | 1.28950 | ||
29337 | 2009.01.23 07:29 | modify | 3826 | 218.59 | 1.30650 | 1.30029 | 1.28950 | ||
29338 | 2009.01.23 08:34 | modify | 3826 | 218.59 | 1.30650 | 1.30018 | 1.28950 | ||
29339 | 2009.01.23 08:36 | t/p | 3826 | 218.59 | 1.28950 | 1.30018 | 1.28950 | 36927.28 | 1129870.25 |
29340 | 2009.01.23 08:50 | sell | 3827 | 225.97 | 1.28730 | 0.00000 | 0.00000 | ||
29341 | 2009.01.23 08:50 | modify | 3827 | 225.97 | 1.28730 | 1.29080 | 1.25730 | ||
29342 | 2009.01.23 15:15 | sell | 3828 | 221.33 | 1.28450 | 0.00000 | 0.00000 | ||
29343 | 2009.01.23 15:15 | modify | 3828 | 221.33 | 1.28450 | 1.29550 | 1.28270 | ||
29344 | 2009.01.23 15:54 | t/p | 3828 | 221.33 | 1.28270 | 1.29550 | 1.28270 | 3873.27 | 1133743.52 |
29345 | 2009.01.23 18:22 | s/l | 3827 | 225.97 | 1.29080 | 1.29080 | 1.25730 | -8021.94 | 1125721.58 |
29346 | 2009.01.26 23:15 | sell | 3829 | 225.14 | 1.32260 | 0.00000 | 0.00000 | ||
29347 | 2009.01.26 23:15 | modify | 3829 | 225.14 | 1.32260 | 1.33360 | 1.32080 | ||
29348 | 2009.01.26 23:59 | t/p | 3829 | 225.14 | 1.32080 | 1.33360 | 1.32080 | 3939.95 | 1129661.53 |
29349 | 2009.01.27 02:00 | buy | 3830 | 225.93 | 1.31635 | 0.00000 | 0.00000 | ||
29350 | 2009.01.27 02:00 | modify | 3830 | 225.93 | 1.31635 | 1.30535 | 1.31815 | ||
29351 | 2009.01.27 03:30 | t/p | 3830 | 225.93 | 1.31815 | 1.30535 | 1.31815 | 3953.77 | 1133615.30 |
29352 | 2009.01.27 12:45 | buy | 3831 | 226.72 | 1.32045 | 0.00000 | 0.00000 | ||
29353 | 2009.01.27 12:45 | modify | 3831 | 226.72 | 1.32045 | 1.30945 | 1.32225 | ||
29354 | 2009.01.27 15:10 | t/p | 3831 | 226.72 | 1.32225 | 1.30945 | 1.32225 | 3967.60 | 1137582.90 |
29355 | 2009.01.28 09:00 | sell | 3832 | 227.52 | 1.32670 | 0.00000 | 0.00000 | ||
29356 | 2009.01.28 09:00 | modify | 3832 | 227.52 | 1.32670 | 1.33160 | 1.29720 | ||
29357 | 2009.01.28 15:11 | s/l | 3832 | 227.52 | 1.33160 | 1.33160 | 1.29720 | -11262.24 | 1126320.66 |
29358 | 2009.01.28 20:30 | sell | 3833 | 225.26 | 1.31380 | 0.00000 | 0.00000 | ||
29359 | 2009.01.28 20:30 | modify | 3833 | 225.26 | 1.31380 | 1.31730 | 1.28380 | ||
29360 | 2009.01.28 23:12 | s/l | 3833 | 225.26 | 1.31730 | 1.31730 | 1.28380 | -7996.73 | 1118323.93 |
29361 | 2009.01.29 00:00 | buy | 3834 | 223.66 | 1.31515 | 0.00000 | 0.00000 | ||
29362 | 2009.01.29 00:00 | modify | 3834 | 223.66 | 1.31515 | 1.30815 | 1.33215 | ||
29363 | 2009.01.29 08:03 | s/l | 3834 | 223.66 | 1.30815 | 1.30815 | 1.33215 | -15768.03 | 1102555.90 |
29364 | 2009.01.29 12:30 | sell | 3835 | 220.51 | 1.30990 | 0.00000 | 0.00000 | ||
29365 | 2009.01.29 12:30 | modify | 3835 | 220.51 | 1.30990 | 1.32090 | 1.30810 | ||
29366 | 2009.01.29 16:01 | t/p | 3835 | 220.51 | 1.30810 | 1.32090 | 1.30810 | 3858.92 | 1106414.82 |
29367 | 2009.01.29 23:45 | buy | 3836 | 221.28 | 1.29345 | 0.00000 | 0.00000 | ||
29368 | 2009.01.29 23:46 | modify | 3836 | 221.28 | 1.29345 | 1.28245 | 1.29525 | ||
29369 | 2009.01.30 07:45 | close | 3836 | 221.28 | 1.29110 | 1.28245 | 1.29525 | -5271.77 | 1101143.04 |
29370 | 2009.01.30 07:45 | sell | 3837 | 220.23 | 1.29110 | 0.00000 | 0.00000 | ||
29371 | 2009.01.30 07:45 | modify | 3837 | 220.23 | 1.29110 | 1.30210 | 1.28930 | ||
29372 | 2009.01.30 08:09 | t/p | 3837 | 220.23 | 1.28930 | 1.30210 | 1.28930 | 3854.02 | 1104997.06 |
29373 | 2009.01.30 15:30 | sell | 3838 | 221.00 | 1.28910 | 0.00000 | 0.00000 | ||
29374 | 2009.01.30 15:30 | modify | 3838 | 221.00 | 1.28910 | 1.30010 | 1.28730 | ||
29375 | 2009.01.30 15:41 | t/p | 3838 | 221.00 | 1.28730 | 1.30010 | 1.28730 | 3867.50 | 1108864.56 |
29376 | 2009.02.02 00:00 | buy | 3839 | 221.77 | 1.27525 | 0.00000 | 0.00000 | ||
29377 | 2009.02.02 00:00 | modify | 3839 | 221.77 | 1.27525 | 1.26825 | 1.29225 | ||
29378 | 2009.02.02 09:30 | sell | 3840 | 215.98 | 1.27500 | 0.00000 | 0.00000 | ||
29379 | 2009.02.02 09:30 | modify | 3840 | 215.98 | 1.27500 | 1.28600 | 1.27320 | ||
29380 | 2009.02.02 10:48 | t/p | 3840 | 215.98 | 1.27320 | 1.28600 | 1.27320 | 3779.65 | 1112644.21 |
29381 | 2009.02.02 18:34 | modify | 3839 | 221.77 | 1.27525 | 1.27527 | 1.29225 | ||
29382 | 2009.02.02 18:39 | modify | 3839 | 221.77 | 1.27525 | 1.27528 | 1.29225 | ||
29383 | 2009.02.02 18:47 | modify | 3839 | 221.77 | 1.27525 | 1.27530 | 1.29225 | ||
29384 | 2009.02.02 22:19 | modify | 3839 | 221.77 | 1.27525 | 1.27532 | 1.29225 | ||
29385 | 2009.02.02 22:42 | modify | 3839 | 221.77 | 1.27525 | 1.27533 | 1.29225 | ||
29386 | 2009.02.02 22:47 | modify | 3839 | 221.77 | 1.27525 | 1.27713 | 1.29225 | ||
29387 | 2009.02.03 01:21 | modify | 3839 | 221.77 | 1.27525 | 1.27716 | 1.29225 | ||
29388 | 2009.02.03 01:26 | modify | 3839 | 221.77 | 1.27525 | 1.27718 | 1.29225 | ||
29389 | 2009.02.03 01:31 | modify | 3839 | 221.77 | 1.27525 | 1.27738 | 1.29225 | ||
29390 | 2009.02.03 01:36 | modify | 3839 | 221.77 | 1.27525 | 1.27782 | 1.29225 | ||
29391 | 2009.02.03 01:41 | modify | 3839 | 221.77 | 1.27525 | 1.27786 | 1.29225 | ||
29392 | 2009.02.03 01:47 | modify | 3839 | 221.77 | 1.27525 | 1.27787 | 1.29225 | ||
29393 | 2009.02.03 01:52 | modify | 3839 | 221.77 | 1.27525 | 1.27802 | 1.29225 | ||
29394 | 2009.02.03 01:57 | modify | 3839 | 221.77 | 1.27525 | 1.27812 | 1.29225 | ||
29395 | 2009.02.03 02:10 | modify | 3839 | 221.77 | 1.27525 | 1.27814 | 1.29225 | ||
29396 | 2009.02.03 02:15 | modify | 3839 | 221.77 | 1.27525 | 1.28024 | 1.29225 | ||
29397 | 2009.02.03 02:20 | modify | 3839 | 221.77 | 1.27525 | 1.28072 | 1.29225 | ||
29398 | 2009.02.03 02:27 | modify | 3839 | 221.77 | 1.27525 | 1.28074 | 1.29225 | ||
29399 | 2009.02.03 04:53 | modify | 3839 | 221.77 | 1.27525 | 1.28075 | 1.29225 | ||
29400 | 2009.02.03 04:58 | modify | 3839 | 221.77 | 1.27525 | 1.28086 | 1.29225 | ||
29401 | 2009.02.03 05:03 | modify | 3839 | 221.77 | 1.27525 | 1.28089 | 1.29225 | ||
29402 | 2009.02.03 10:26 | s/l | 3839 | 221.77 | 1.28089 | 1.28089 | 1.29225 | 12435.96 | 1125080.17 |
29403 | 2009.02.03 16:15 | buy | 3841 | 225.02 | 1.29935 | 0.00000 | 0.00000 | ||
29404 | 2009.02.03 16:15 | modify | 3841 | 225.02 | 1.29935 | 1.29585 | 1.32935 | ||
29405 | 2009.02.03 16:53 | s/l | 3841 | 225.02 | 1.29585 | 1.29585 | 1.32935 | -7988.21 | 1117091.96 |
29406 | 2009.02.04 01:15 | buy | 3842 | 223.42 | 1.29885 | 0.00000 | 0.00000 | ||
29407 | 2009.02.04 01:15 | modify | 3842 | 223.42 | 1.29885 | 1.28785 | 1.30065 | ||
29408 | 2009.02.04 01:37 | t/p | 3842 | 223.42 | 1.30065 | 1.28785 | 1.30065 | 3909.85 | 1121001.81 |
29409 | 2009.02.04 02:00 | buy | 3843 | 224.20 | 1.29665 | 0.00000 | 0.00000 | ||
29410 | 2009.02.04 02:00 | modify | 3843 | 224.20 | 1.29665 | 1.28565 | 1.29845 | ||
29411 | 2009.02.04 02:17 | t/p | 3843 | 224.20 | 1.29845 | 1.28565 | 1.29845 | 3923.50 | 1124925.31 |
29412 | 2009.02.04 08:45 | buy | 3844 | 224.99 | 1.29745 | 0.00000 | 0.00000 | ||
29413 | 2009.02.04 08:45 | modify | 3844 | 224.99 | 1.29745 | 1.28645 | 1.29925 | ||
29414 | 2009.02.04 08:53 | t/p | 3844 | 224.99 | 1.29925 | 1.28645 | 1.29925 | 3937.32 | 1128862.63 |
29415 | 2009.02.04 08:55 | buy | 3845 | 225.77 | 1.29804 | 0.00000 | 0.00000 | ||
29416 | 2009.02.04 08:55 | modify | 3845 | 225.77 | 1.29804 | 1.28704 | 1.29984 | ||
29417 | 2009.02.04 09:07 | t/p | 3845 | 225.77 | 1.29984 | 1.28704 | 1.29984 | 3950.97 | 1132813.60 |
29418 | 2009.02.05 05:30 | sell | 3846 | 226.56 | 1.28480 | 0.00000 | 0.00000 | ||
29419 | 2009.02.05 05:30 | modify | 3846 | 226.56 | 1.28480 | 1.29580 | 1.28300 | ||
29420 | 2009.02.05 06:19 | t/p | 3846 | 226.56 | 1.28300 | 1.29580 | 1.28300 | 3964.80 | 1136778.40 |
29421 | 2009.02.05 23:45 | buy | 3847 | 227.36 | 1.27805 | 0.00000 | 0.00000 | ||
29422 | 2009.02.05 23:48 | modify | 3847 | 227.36 | 1.27805 | 1.26705 | 1.27985 | ||
29423 | 2009.02.06 00:00 | buy | 3848 | 221.83 | 1.27885 | 0.00000 | 0.00000 | ||
29424 | 2009.02.06 00:00 | modify | 3848 | 221.83 | 1.27885 | 1.27185 | 1.29585 | ||
29425 | 2009.02.06 00:11 | t/p | 3847 | 227.36 | 1.27985 | 1.26705 | 1.27985 | 4018.82 | 1140797.22 |
29426 | 2009.02.06 07:00 | sell | 3849 | 222.71 | 1.27940 | 0.00000 | 0.00000 | ||
29427 | 2009.02.06 07:00 | modify | 3849 | 222.71 | 1.27940 | 1.29040 | 1.27760 | ||
29428 | 2009.02.06 07:39 | t/p | 3849 | 222.71 | 1.27760 | 1.29040 | 1.27760 | 3897.42 | 1144694.64 |
29429 | 2009.02.06 15:40 | buy | 3850 | 227.26 | 1.28805 | 0.00000 | 0.00000 | ||
29430 | 2009.02.06 15:40 | modify | 3850 | 227.26 | 1.28805 | 1.28455 | 1.31805 | ||
29431 | 2009.02.06 16:41 | s/l | 3850 | 227.26 | 1.28455 | 1.28455 | 1.31805 | -8067.73 | 1136626.91 |
29432 | 2009.02.06 19:30 | modify | 3848 | 221.83 | 1.27885 | 1.27886 | 1.29585 | ||
29433 | 2009.02.06 19:31 | t/p | 3848 | 221.83 | 1.29585 | 1.27886 | 1.29585 | 37600.18 | 1174227.09 |
29434 | 2009.02.06 19:40 | buy | 3851 | 234.85 | 1.29705 | 0.00000 | 0.00000 | ||
29435 | 2009.02.06 19:40 | modify | 3851 | 234.85 | 1.29705 | 1.29355 | 1.32705 | ||
29436 | 2009.02.06 21:04 | s/l | 3851 | 234.85 | 1.29355 | 1.29355 | 1.32705 | -8337.18 | 1165889.91 |
29437 | 2009.02.09 01:00 | sell | 3852 | 233.18 | 1.29570 | 0.00000 | 0.00000 | ||
29438 | 2009.02.09 01:00 | modify | 3852 | 233.18 | 1.29570 | 1.30270 | 1.27870 | ||
29439 | 2009.02.09 03:30 | buy | 3853 | 228.63 | 1.29245 | 0.00000 | 0.00000 | ||
29440 | 2009.02.09 03:30 | modify | 3853 | 228.63 | 1.29245 | 1.28145 | 1.29425 | ||
29441 | 2009.02.09 04:20 | t/p | 3853 | 228.63 | 1.29425 | 1.28145 | 1.29425 | 4001.02 | 1169890.93 |
29442 | 2009.02.09 14:19 | s/l | 3852 | 233.18 | 1.30270 | 1.30270 | 1.27870 | -16439.19 | 1153451.74 |
29443 | 2009.02.09 19:30 | buy | 3854 | 230.69 | 1.30255 | 0.00000 | 0.00000 | ||
29444 | 2009.02.09 19:30 | modify | 3854 | 230.69 | 1.30255 | 1.29155 | 1.30435 | ||
29445 | 2009.02.10 01:18 | s/l | 3854 | 230.69 | 1.29155 | 1.29155 | 1.30435 | -25450.65 | 1128001.09 |
29446 | 2009.02.10 09:00 | sell | 3855 | 225.60 | 1.28960 | 0.00000 | 0.00000 | ||
29447 | 2009.02.10 09:00 | sell | 3856 | 225.60 | 1.28960 | 0.00000 | 0.00000 | ||
29448 | 2009.02.10 09:00 | modify | 3856 | 225.60 | 1.28960 | 1.29410 | 1.24510 | ||
29449 | 2009.02.10 09:00 | modify | 3855 | 225.60 | 1.28960 | 1.30060 | 1.28780 | ||
29450 | 2009.02.10 11:10 | s/l | 3856 | 225.60 | 1.29410 | 1.29410 | 1.24510 | -10264.80 | 1117736.29 |
29451 | 2009.02.10 15:52 | s/l | 3855 | 225.60 | 1.30060 | 1.30060 | 1.28780 | -24928.80 | 1092807.49 |
29452 | 2009.02.12 09:00 | sell | 3857 | 218.56 | 1.29360 | 0.00000 | 0.00000 | ||
29453 | 2009.02.12 09:00 | modify | 3857 | 218.56 | 1.29360 | 1.29810 | 1.26610 | ||
29454 | 2009.02.12 09:16 | modify | 3857 | 218.56 | 1.29360 | 1.29355 | 1.26610 | ||
29455 | 2009.02.12 09:21 | modify | 3857 | 218.56 | 1.29360 | 1.29326 | 1.26610 | ||
29456 | 2009.02.12 09:26 | modify | 3857 | 218.56 | 1.29360 | 1.29132 | 1.26610 | ||
29457 | 2009.02.12 09:31 | modify | 3857 | 218.56 | 1.29360 | 1.29091 | 1.26610 | ||
29458 | 2009.02.12 09:36 | modify | 3857 | 218.56 | 1.29360 | 1.28989 | 1.26610 | ||
29459 | 2009.02.12 09:41 | modify | 3857 | 218.56 | 1.29360 | 1.28774 | 1.26610 | ||
29460 | 2009.02.12 09:45 | sell | 3858 | 216.45 | 1.28530 | 0.00000 | 0.00000 | ||
29461 | 2009.02.12 09:45 | modify | 3858 | 216.45 | 1.28530 | 1.28880 | 1.25530 | ||
29462 | 2009.02.12 09:46 | modify | 3857 | 218.56 | 1.29360 | 1.28696 | 1.26610 | ||
29463 | 2009.02.12 09:50 | close | 3857 | 218.56 | 1.28560 | 1.28696 | 1.26610 | 17375.52 | 1110183.01 |
29464 | 2009.02.12 21:55 | close | 3858 | 216.45 | 1.28605 | 1.28880 | 1.25530 | -1731.61 | 1108451.40 |
29465 | 2009.02.12 23:15 | sell | 3859 | 221.69 | 1.28770 | 0.00000 | 0.00000 | ||
29466 | 2009.02.12 23:15 | modify | 3859 | 221.69 | 1.28770 | 1.29870 | 1.28590 | ||
29467 | 2009.02.13 00:41 | t/p | 3859 | 221.69 | 1.28590 | 1.29870 | 1.28590 | 3754.09 | 1112205.50 |
29468 | 2009.02.13 09:00 | sell | 3860 | 222.44 | 1.29320 | 0.00000 | 0.00000 | ||
29469 | 2009.02.13 09:00 | modify | 3860 | 222.44 | 1.29320 | 1.29840 | 1.26170 | ||
29470 | 2009.02.13 09:16 | modify | 3860 | 222.44 | 1.29320 | 1.29305 | 1.26170 | ||
29471 | 2009.02.13 09:43 | s/l | 3860 | 222.44 | 1.29305 | 1.29305 | 1.26170 | 222.44 | 1112427.94 |
29472 | 2009.02.16 01:00 | buy | 3861 | 222.49 | 1.27905 | 0.00000 | 0.00000 | ||
29473 | 2009.02.16 01:00 | modify | 3861 | 222.49 | 1.27905 | 1.27205 | 1.29605 | ||
29474 | 2009.02.17 00:00 | close | 3861 | 222.49 | 1.27930 | 1.27205 | 1.29605 | 484.13 | 1112912.06 |
29475 | 2009.02.17 00:00 | sell | 3862 | 222.58 | 1.27930 | 0.00000 | 0.00000 | ||
29476 | 2009.02.17 00:00 | modify | 3862 | 222.58 | 1.27930 | 1.28630 | 1.26230 | ||
29477 | 2009.02.17 02:08 | modify | 3862 | 222.58 | 1.27930 | 1.27928 | 1.26230 | ||
29478 | 2009.02.17 02:13 | modify | 3862 | 222.58 | 1.27930 | 1.27612 | 1.26230 | ||
29479 | 2009.02.17 02:15 | sell | 3863 | 221.34 | 1.26910 | 0.00000 | 0.00000 | ||
29480 | 2009.02.17 02:15 | modify | 3863 | 221.34 | 1.26910 | 1.27260 | 1.23910 | ||
29481 | 2009.02.17 02:18 | modify | 3862 | 222.58 | 1.27930 | 1.27604 | 1.26230 | ||
29482 | 2009.02.17 02:24 | modify | 3862 | 222.58 | 1.27930 | 1.27602 | 1.26230 | ||
29483 | 2009.02.17 02:29 | modify | 3862 | 222.58 | 1.27930 | 1.27536 | 1.26230 | ||
29484 | 2009.02.17 02:48 | modify | 3862 | 222.58 | 1.27930 | 1.27533 | 1.26230 | ||
29485 | 2009.02.17 03:12 | modify | 3862 | 222.58 | 1.27930 | 1.27521 | 1.26230 | ||
29486 | 2009.02.17 03:17 | modify | 3862 | 222.58 | 1.27930 | 1.27471 | 1.26230 | ||
29487 | 2009.02.17 04:47 | modify | 3862 | 222.58 | 1.27930 | 1.27467 | 1.26230 | ||
29488 | 2009.02.17 06:22 | modify | 3862 | 222.58 | 1.27930 | 1.27457 | 1.26230 | ||
29489 | 2009.02.17 06:27 | modify | 3862 | 222.58 | 1.27930 | 1.27330 | 1.26230 | ||
29490 | 2009.02.17 06:32 | modify | 3862 | 222.58 | 1.27930 | 1.27273 | 1.26230 | ||
29491 | 2009.02.17 06:37 | modify | 3862 | 222.58 | 1.27930 | 1.27262 | 1.26230 | ||
29492 | 2009.02.17 06:42 | modify | 3862 | 222.58 | 1.27930 | 1.27241 | 1.26230 | ||
29493 | 2009.02.17 06:52 | modify | 3862 | 222.58 | 1.27930 | 1.27236 | 1.26230 | ||
29494 | 2009.02.17 06:57 | modify | 3862 | 222.58 | 1.27930 | 1.27225 | 1.26230 | ||
29495 | 2009.02.17 07:02 | modify | 3862 | 222.58 | 1.27930 | 1.27197 | 1.26230 | ||
29496 | 2009.02.17 07:07 | modify | 3862 | 222.58 | 1.27930 | 1.27190 | 1.26230 | ||
29497 | 2009.02.17 07:12 | modify | 3862 | 222.58 | 1.27930 | 1.27184 | 1.26230 | ||
29498 | 2009.02.17 07:17 | modify | 3862 | 222.58 | 1.27930 | 1.27171 | 1.26230 | ||
29499 | 2009.02.17 07:32 | modify | 3862 | 222.58 | 1.27930 | 1.27164 | 1.26230 | ||
29500 | 2009.02.17 07:37 | modify | 3862 | 222.58 | 1.27930 | 1.26502 | 1.26230 | ||
29501 | 2009.02.17 07:49 | modify | 3862 | 222.58 | 1.27930 | 1.26495 | 1.26230 | ||
29502 | 2009.02.17 08:02 | modify | 3862 | 222.58 | 1.27930 | 1.26490 | 1.26230 | ||
29503 | 2009.02.17 08:18 | modify | 3862 | 222.58 | 1.27930 | 1.26483 | 1.26230 | ||
29504 | 2009.02.17 08:18 | t/p | 3862 | 222.58 | 1.26230 | 1.26483 | 1.26230 | 37727.31 | 1150639.37 |
29505 | 2009.02.17 21:00 | sell | 3864 | 227.79 | 1.26150 | 0.00000 | 0.00000 | ||
29506 | 2009.02.17 21:00 | modify | 3864 | 227.79 | 1.26150 | 1.27250 | 1.25970 | ||
29507 | 2009.02.17 22:16 | t/p | 3864 | 227.79 | 1.25970 | 1.27250 | 1.25970 | 3986.32 | 1154625.69 |
29508 | 2009.02.17 23:45 | buy | 3865 | 230.80 | 1.25665 | 0.00000 | 0.00000 | ||
29509 | 2009.02.17 23:45 | modify | 3865 | 230.80 | 1.25665 | 1.24565 | 1.25845 | ||
29510 | 2009.02.18 00:02 | buy | 3866 | 236.09 | 1.25805 | 0.00000 | 0.00000 | ||
29511 | 2009.02.18 00:02 | modify | 3866 | 236.09 | 1.25805 | 1.25105 | 1.27505 | ||
29512 | 2009.02.18 00:48 | t/p | 3865 | 230.80 | 1.25845 | 1.24565 | 1.25845 | 4079.62 | 1158705.31 |
29513 | 2009.02.18 02:30 | sell | 3867 | 236.19 | 1.26030 | 0.00000 | 0.00000 | ||
29514 | 2009.02.18 02:30 | modify | 3867 | 236.19 | 1.26030 | 1.27130 | 1.25850 | ||
29515 | 2009.02.18 03:57 | t/p | 3867 | 236.19 | 1.25850 | 1.27130 | 1.25850 | 4133.32 | 1162838.63 |
29516 | 2009.02.18 15:59 | modify | 3863 | 221.34 | 1.26910 | 1.26906 | 1.23910 | ||
29517 | 2009.02.18 16:36 | modify | 3863 | 221.34 | 1.26910 | 1.26900 | 1.23910 | ||
29518 | 2009.02.18 16:41 | modify | 3863 | 221.34 | 1.26910 | 1.26866 | 1.23910 | ||
29519 | 2009.02.18 16:46 | modify | 3863 | 221.34 | 1.26910 | 1.26863 | 1.23910 | ||
29520 | 2009.02.18 16:53 | modify | 3863 | 221.34 | 1.26910 | 1.26860 | 1.23910 | ||
29521 | 2009.02.18 16:58 | modify | 3863 | 221.34 | 1.26910 | 1.26812 | 1.23910 | ||
29522 | 2009.02.18 17:03 | modify | 3863 | 221.34 | 1.26910 | 1.26798 | 1.23910 | ||
29523 | 2009.02.18 17:08 | modify | 3863 | 221.34 | 1.26910 | 1.26702 | 1.23910 | ||
29524 | 2009.02.18 23:00 | buy | 3868 | 236.80 | 1.25315 | 0.00000 | 0.00000 | ||
29525 | 2009.02.18 23:00 | modify | 3868 | 236.80 | 1.25315 | 1.24215 | 1.25495 | ||
29526 | 2009.02.18 23:33 | t/p | 3868 | 236.80 | 1.25495 | 1.24215 | 1.25495 | 4144.00 | 1166982.63 |
29527 | 2009.02.19 09:00 | sell | 3869 | 237.76 | 1.25920 | 0.00000 | 0.00000 | ||
29528 | 2009.02.19 09:00 | modify | 3869 | 237.76 | 1.25920 | 1.26450 | 1.24320 | ||
29529 | 2009.02.19 09:34 | s/l | 3869 | 237.76 | 1.26450 | 1.26450 | 1.24320 | -12720.16 | 1154262.47 |
29530 | 2009.02.19 09:35 | close | 3863 | 221.34 | 1.26415 | 1.26702 | 1.23910 | 10344.55 | 1164607.02 |
29531 | 2009.02.19 09:35 | buy | 3870 | 229.79 | 1.26415 | 0.00000 | 0.00000 | ||
29532 | 2009.02.19 09:35 | modify | 3870 | 229.79 | 1.26415 | 1.26065 | 1.29415 | ||
29533 | 2009.02.19 10:04 | modify | 3866 | 236.09 | 1.25805 | 1.25821 | 1.27505 | ||
29534 | 2009.02.19 10:09 | modify | 3866 | 236.09 | 1.25805 | 1.25822 | 1.27505 | ||
29535 | 2009.02.19 10:23 | modify | 3866 | 236.09 | 1.25805 | 1.25825 | 1.27505 | ||
29536 | 2009.02.19 10:28 | modify | 3866 | 236.09 | 1.25805 | 1.25847 | 1.27505 | ||
29537 | 2009.02.19 10:33 | modify | 3866 | 236.09 | 1.25805 | 1.25870 | 1.27505 | ||
29538 | 2009.02.19 10:42 | modify | 3866 | 236.09 | 1.25805 | 1.25873 | 1.27505 | ||
29539 | 2009.02.19 11:14 | modify | 3866 | 236.09 | 1.25805 | 1.25876 | 1.27505 | ||
29540 | 2009.02.19 13:42 | modify | 3866 | 236.09 | 1.25805 | 1.25883 | 1.27505 | ||
29541 | 2009.02.19 13:47 | modify | 3866 | 236.09 | 1.25805 | 1.25887 | 1.27505 | ||
29542 | 2009.02.19 13:52 | modify | 3866 | 236.09 | 1.25805 | 1.25899 | 1.27505 | ||
29543 | 2009.02.19 13:57 | modify | 3866 | 236.09 | 1.25805 | 1.25938 | 1.27505 | ||
29544 | 2009.02.19 14:02 | modify | 3866 | 236.09 | 1.25805 | 1.26087 | 1.27505 | ||
29545 | 2009.02.19 14:39 | modify | 3866 | 236.09 | 1.25805 | 1.26096 | 1.27505 | ||
29546 | 2009.02.19 14:44 | modify | 3866 | 236.09 | 1.25805 | 1.26126 | 1.27505 | ||
29547 | 2009.02.19 14:49 | modify | 3866 | 236.09 | 1.25805 | 1.26189 | 1.27505 | ||
29548 | 2009.02.19 14:57 | modify | 3866 | 236.09 | 1.25805 | 1.26190 | 1.27505 | ||
29549 | 2009.02.19 15:03 | modify | 3866 | 236.09 | 1.25805 | 1.26194 | 1.27505 | ||
29550 | 2009.02.19 15:08 | modify | 3866 | 236.09 | 1.25805 | 1.27230 | 1.27505 | ||
29551 | 2009.02.19 15:13 | t/p | 3866 | 236.09 | 1.27505 | 1.27230 | 1.27505 | 40141.91 | 1204748.93 |
29552 | 2009.02.19 16:30 | close | 3870 | 229.79 | 1.26920 | 1.26065 | 1.29415 | 11489.49 | 1216238.42 |
29553 | 2009.02.19 16:30 | sell | 3871 | 243.25 | 1.26920 | 0.00000 | 0.00000 | ||
29554 | 2009.02.19 16:30 | modify | 3871 | 243.25 | 1.26920 | 1.27270 | 1.23920 | ||
29555 | 2009.02.19 18:00 | buy | 3872 | 237.90 | 1.26745 | 0.00000 | 0.00000 | ||
29556 | 2009.02.19 18:00 | modify | 3872 | 237.90 | 1.26745 | 1.25645 | 1.26925 | ||
29557 | 2009.02.19 18:35 | t/p | 3872 | 237.90 | 1.26925 | 1.25645 | 1.26925 | 4163.25 | 1220401.67 |
29558 | 2009.02.20 17:55 | close | 3871 | 243.25 | 1.26735 | 1.27270 | 1.23920 | 4240.81 | 1224642.48 |
29559 | 2009.02.20 19:20 | buy | 3873 | 244.93 | 1.28755 | 0.00000 | 0.00000 | ||
29560 | 2009.02.20 19:20 | modify | 3873 | 244.93 | 1.28755 | 1.28405 | 1.31755 | ||
29561 | 2009.02.20 19:21 | s/l | 3873 | 244.93 | 1.28405 | 1.28405 | 1.31755 | -8695.02 | 1215947.46 |
29562 | 2009.02.20 19:36 | buy | 3874 | 243.19 | 1.28612 | 0.00000 | 0.00000 | ||
29563 | 2009.02.20 19:36 | modify | 3874 | 243.19 | 1.28612 | 1.28262 | 1.31612 | ||
29564 | 2009.02.20 19:59 | s/l | 3874 | 243.19 | 1.28262 | 1.28262 | 1.31612 | -8633.25 | 1207314.21 |
29565 | 2009.02.23 00:00 | sell | 3875 | 241.46 | 1.28190 | 0.00000 | 0.00000 | ||
29566 | 2009.02.23 00:00 | modify | 3875 | 241.46 | 1.28190 | 1.28890 | 1.26490 | ||
29567 | 2009.02.23 01:00 | buy | 3876 | 236.58 | 1.27915 | 0.00000 | 0.00000 | ||
29568 | 2009.02.23 01:00 | modify | 3876 | 236.58 | 1.27915 | 1.26815 | 1.28095 | ||
29569 | 2009.02.23 01:15 | t/p | 3876 | 236.58 | 1.28095 | 1.26815 | 1.28095 | 4140.15 | 1211454.36 |
29570 | 2009.02.23 01:45 | buy | 3877 | 237.45 | 1.27905 | 0.00000 | 0.00000 | ||
29571 | 2009.02.23 01:45 | modify | 3877 | 237.45 | 1.27905 | 1.26805 | 1.28085 | ||
29572 | 2009.02.23 02:23 | t/p | 3877 | 237.45 | 1.28085 | 1.26805 | 1.28085 | 4155.37 | 1215609.73 |
29573 | 2009.02.23 02:48 | s/l | 3875 | 241.46 | 1.28890 | 1.28890 | 1.26490 | -17022.93 | 1198586.80 |
29574 | 2009.02.23 10:30 | buy | 3878 | 239.72 | 1.28545 | 0.00000 | 0.00000 | ||
29575 | 2009.02.23 10:30 | modify | 3878 | 239.72 | 1.28545 | 1.27445 | 1.28725 | ||
29576 | 2009.02.23 10:59 | t/p | 3878 | 239.72 | 1.28725 | 1.27445 | 1.28725 | 4195.10 | 1202781.90 |
29577 | 2009.02.23 11:30 | buy | 3879 | 240.56 | 1.28515 | 0.00000 | 0.00000 | ||
29578 | 2009.02.23 11:30 | modify | 3879 | 240.56 | 1.28515 | 1.27415 | 1.28695 | ||
29579 | 2009.02.23 16:36 | s/l | 3879 | 240.56 | 1.27415 | 1.27415 | 1.28695 | -26581.88 | 1176200.02 |
29580 | 2009.02.23 23:00 | buy | 3880 | 235.24 | 1.26935 | 0.00000 | 0.00000 | ||
29581 | 2009.02.23 23:00 | modify | 3880 | 235.24 | 1.26935 | 1.25835 | 1.27115 | ||
29582 | 2009.02.24 02:23 | t/p | 3880 | 235.24 | 1.27115 | 1.25835 | 1.27115 | 4158.10 | 1180358.12 |
29583 | 2009.02.24 02:45 | sell | 3881 | 236.07 | 1.27150 | 0.00000 | 0.00000 | ||
29584 | 2009.02.24 02:45 | modify | 3881 | 236.07 | 1.27150 | 1.28250 | 1.26970 | ||
29585 | 2009.02.24 09:00 | sell | 3882 | 228.46 | 1.27470 | 0.00000 | 0.00000 | ||
29586 | 2009.02.24 09:00 | modify | 3882 | 228.46 | 1.27470 | 1.28020 | 1.24670 | ||
29587 | 2009.02.24 10:44 | s/l | 3882 | 228.46 | 1.28020 | 1.28020 | 1.24670 | -12679.53 | 1167678.59 |
29588 | 2009.02.24 11:54 | s/l | 3881 | 236.07 | 1.28250 | 1.28250 | 1.26970 | -26085.74 | 1141592.85 |
29589 | 2009.02.25 00:00 | sell | 3883 | 228.32 | 1.28680 | 0.00000 | 0.00000 | ||
29590 | 2009.02.25 00:01 | modify | 3883 | 228.32 | 1.28680 | 1.29380 | 1.26980 | ||
29591 | 2009.02.25 09:00 | sell | 3884 | 222.26 | 1.28700 | 0.00000 | 0.00000 | ||
29592 | 2009.02.25 09:00 | modify | 3884 | 222.26 | 1.28700 | 1.29240 | 1.24850 | ||
29593 | 2009.02.25 10:43 | modify | 3884 | 222.26 | 1.28700 | 1.28665 | 1.24850 | ||
29594 | 2009.02.25 10:51 | modify | 3884 | 222.26 | 1.28700 | 1.28646 | 1.24850 | ||
29595 | 2009.02.25 10:56 | modify | 3884 | 222.26 | 1.28700 | 1.28441 | 1.24850 | ||
29596 | 2009.02.25 11:01 | modify | 3884 | 222.26 | 1.28700 | 1.28403 | 1.24850 | ||
29597 | 2009.02.25 11:32 | s/l | 3884 | 222.26 | 1.28403 | 1.28403 | 1.24850 | 6489.99 | 1148082.84 |
29598 | 2009.02.25 16:08 | modify | 3883 | 228.32 | 1.28680 | 1.28666 | 1.26980 | ||
29599 | 2009.02.25 16:13 | modify | 3883 | 228.32 | 1.28680 | 1.28661 | 1.26980 | ||
29600 | 2009.02.25 16:18 | modify | 3883 | 228.32 | 1.28680 | 1.28508 | 1.26980 | ||
29601 | 2009.02.25 16:36 | modify | 3883 | 228.32 | 1.28680 | 1.28500 | 1.26980 | ||
29602 | 2009.02.25 16:40 | sell | 3885 | 230.09 | 1.27270 | 0.00000 | 0.00000 | ||
29603 | 2009.02.25 16:40 | modify | 3885 | 230.09 | 1.27270 | 1.27620 | 1.24270 | ||
29604 | 2009.02.25 16:41 | modify | 3883 | 228.32 | 1.28680 | 1.28485 | 1.26980 | ||
29605 | 2009.02.25 16:46 | modify | 3883 | 228.32 | 1.28680 | 1.27273 | 1.26980 | ||
29606 | 2009.02.25 16:53 | modify | 3883 | 228.32 | 1.28680 | 1.27265 | 1.26980 | ||
29607 | 2009.02.25 16:58 | modify | 3883 | 228.32 | 1.28680 | 1.27225 | 1.26980 | ||
29608 | 2009.02.25 16:58 | t/p | 3883 | 228.32 | 1.26980 | 1.27225 | 1.26980 | 38700.24 | 1186783.08 |
29609 | 2009.02.25 18:15 | s/l | 3885 | 230.09 | 1.27620 | 1.27620 | 1.24270 | -8168.20 | 1178614.88 |
29610 | 2009.02.27 02:00 | buy | 3886 | 235.72 | 1.27005 | 0.00000 | 0.00000 | ||
29611 | 2009.02.27 02:00 | modify | 3886 | 235.72 | 1.27005 | 1.26305 | 1.28705 | ||
29612 | 2009.02.27 09:00 | buy | 3887 | 229.74 | 1.27025 | 0.00000 | 0.00000 | ||
29613 | 2009.02.27 09:00 | modify | 3887 | 229.74 | 1.27025 | 1.26490 | 1.29925 | ||
29614 | 2009.02.27 09:14 | s/l | 3887 | 229.74 | 1.26490 | 1.26490 | 1.29925 | -12405.96 | 1166208.92 |
29615 | 2009.02.27 09:18 | s/l | 3886 | 235.72 | 1.26305 | 1.26305 | 1.28705 | -16618.26 | 1149590.66 |
29616 | 2009.02.27 09:20 | sell | 3888 | 229.92 | 1.26390 | 0.00000 | 0.00000 | ||
29617 | 2009.02.27 09:20 | modify | 3888 | 229.92 | 1.26390 | 1.26740 | 1.23390 | ||
29618 | 2009.02.27 10:47 | s/l | 3888 | 229.92 | 1.26740 | 1.26740 | 1.23390 | -8162.16 | 1141428.50 |
29619 | 2009.02.27 16:45 | buy | 3889 | 228.29 | 1.27105 | 0.00000 | 0.00000 | ||
29620 | 2009.02.27 16:45 | modify | 3889 | 228.29 | 1.27105 | 1.26755 | 1.30105 | ||
29621 | 2009.02.27 17:20 | s/l | 3889 | 228.29 | 1.26755 | 1.26755 | 1.30105 | -8104.30 | 1133324.20 |
29622 | 2009.03.02 01:00 | buy | 3890 | 226.66 | 1.25915 | 0.00000 | 0.00000 | ||
29623 | 2009.03.02 01:00 | modify | 3890 | 226.66 | 1.25915 | 1.25215 | 1.27615 | ||
29624 | 2009.03.03 07:18 | modify | 3890 | 226.66 | 1.25915 | 1.25926 | 1.27615 | ||
29625 | 2009.03.03 12:42 | s/l | 3890 | 226.66 | 1.25926 | 1.25926 | 1.27615 | 175.89 | 1133500.09 |
29626 | 2009.03.03 15:50 | sell | 3891 | 226.70 | 1.25920 | 0.00000 | 0.00000 | ||
29627 | 2009.03.03 15:50 | modify | 3891 | 226.70 | 1.25920 | 1.26270 | 1.22920 | ||
29628 | 2009.03.03 23:15 | buy | 3892 | 222.71 | 1.25535 | 0.00000 | 0.00000 | ||
29629 | 2009.03.03 23:15 | modify | 3892 | 222.71 | 1.25535 | 1.24435 | 1.25715 | ||
29630 | 2009.03.04 00:00 | buy | 3893 | 228.22 | 1.25425 | 0.00000 | 0.00000 | ||
29631 | 2009.03.04 00:01 | modify | 3893 | 228.22 | 1.25425 | 1.24725 | 1.27125 | ||
29632 | 2009.03.04 01:43 | s/l | 3893 | 228.22 | 1.24725 | 1.24725 | 1.27125 | -16089.51 | 1117410.58 |
29633 | 2009.03.04 02:00 | buy | 3894 | 225.07 | 1.24635 | 0.00000 | 0.00000 | ||
29634 | 2009.03.04 02:00 | modify | 3894 | 225.07 | 1.24635 | 1.23935 | 1.26335 | ||
29635 | 2009.03.04 07:45 | close | 3892 | 222.71 | 1.25160 | 1.24435 | 1.25715 | -8423.79 | 1108986.79 |
29636 | 2009.03.04 07:45 | sell | 3895 | 227.43 | 1.25160 | 0.00000 | 0.00000 | ||
29637 | 2009.03.04 07:45 | modify | 3895 | 227.43 | 1.25160 | 1.26260 | 1.24980 | ||
29638 | 2009.03.04 08:01 | modify | 3894 | 225.07 | 1.24635 | 1.24648 | 1.26335 | ||
29639 | 2009.03.04 08:23 | modify | 3894 | 225.07 | 1.24635 | 1.24649 | 1.26335 | ||
29640 | 2009.03.04 08:28 | modify | 3894 | 225.07 | 1.24635 | 1.24669 | 1.26335 | ||
29641 | 2009.03.04 08:34 | modify | 3894 | 225.07 | 1.24635 | 1.24677 | 1.26335 | ||
29642 | 2009.03.04 08:39 | modify | 3894 | 225.07 | 1.24635 | 1.24764 | 1.26335 | ||
29643 | 2009.03.04 09:07 | t/p | 3895 | 227.43 | 1.24980 | 1.26260 | 1.24980 | 3980.02 | 1112966.81 |
29644 | 2009.03.04 14:11 | modify | 3894 | 225.07 | 1.24635 | 1.24773 | 1.26335 | ||
29645 | 2009.03.04 14:32 | modify | 3894 | 225.07 | 1.24635 | 1.24780 | 1.26335 | ||
29646 | 2009.03.04 14:57 | modify | 3894 | 225.07 | 1.24635 | 1.24792 | 1.26335 | ||
29647 | 2009.03.04 15:02 | modify | 3894 | 225.07 | 1.24635 | 1.24819 | 1.26335 | ||
29648 | 2009.03.04 15:07 | modify | 3894 | 225.07 | 1.24635 | 1.24826 | 1.26335 | ||
29649 | 2009.03.04 15:13 | modify | 3894 | 225.07 | 1.24635 | 1.24829 | 1.26335 | ||
29650 | 2009.03.04 15:30 | modify | 3894 | 225.07 | 1.24635 | 1.24830 | 1.26335 | ||
29651 | 2009.03.04 15:35 | modify | 3894 | 225.07 | 1.24635 | 1.24857 | 1.26335 | ||
29652 | 2009.03.04 17:29 | modify | 3894 | 225.07 | 1.24635 | 1.24868 | 1.26335 | ||
29653 | 2009.03.04 17:34 | modify | 3894 | 225.07 | 1.24635 | 1.25176 | 1.26335 | ||
29654 | 2009.03.04 17:34 | s/l | 3891 | 226.70 | 1.26270 | 1.26270 | 1.22920 | -8176.16 | 1104790.65 |
29655 | 2009.03.04 18:26 | modify | 3894 | 225.07 | 1.24635 | 1.26050 | 1.26335 | ||
29656 | 2009.03.04 18:36 | modify | 3894 | 225.07 | 1.24635 | 1.26060 | 1.26335 | ||
29657 | 2009.03.04 18:36 | t/p | 3894 | 225.07 | 1.26335 | 1.26060 | 1.26335 | 38149.36 | 1142940.01 |
29658 | 2009.03.04 23:00 | sell | 3896 | 228.59 | 1.26600 | 0.00000 | 0.00000 | ||
29659 | 2009.03.04 23:00 | modify | 3896 | 228.59 | 1.26600 | 1.27700 | 1.26420 | ||
29660 | 2009.03.05 00:52 | t/p | 3896 | 228.59 | 1.26420 | 1.27700 | 1.26420 | 3612.17 | 1146552.18 |
29661 | 2009.03.05 01:45 | buy | 3897 | 229.31 | 1.26165 | 0.00000 | 0.00000 | ||
29662 | 2009.03.05 01:45 | modify | 3897 | 229.31 | 1.26165 | 1.25065 | 1.26345 | ||
29663 | 2009.03.05 09:00 | sell | 3898 | 223.20 | 1.26100 | 0.00000 | 0.00000 | ||
29664 | 2009.03.05 09:00 | modify | 3898 | 223.20 | 1.26100 | 1.26650 | 1.23750 | ||
29665 | 2009.03.05 10:26 | modify | 3898 | 223.20 | 1.26100 | 1.26093 | 1.23750 | ||
29666 | 2009.03.05 10:31 | modify | 3898 | 223.20 | 1.26100 | 1.26031 | 1.23750 | ||
29667 | 2009.03.05 10:36 | modify | 3898 | 223.20 | 1.26100 | 1.25917 | 1.23750 | ||
29668 | 2009.03.05 11:01 | modify | 3898 | 223.20 | 1.26100 | 1.25909 | 1.23750 | ||
29669 | 2009.03.05 12:03 | modify | 3898 | 223.20 | 1.26100 | 1.25903 | 1.23750 | ||
29670 | 2009.03.05 12:08 | modify | 3898 | 223.20 | 1.26100 | 1.25834 | 1.23750 | ||
29671 | 2009.03.05 12:13 | modify | 3898 | 223.20 | 1.26100 | 1.25801 | 1.23750 | ||
29672 | 2009.03.05 12:18 | modify | 3898 | 223.20 | 1.26100 | 1.25791 | 1.23750 | ||
29673 | 2009.03.05 12:23 | modify | 3898 | 223.20 | 1.26100 | 1.25769 | 1.23750 | ||
29674 | 2009.03.05 12:31 | modify | 3898 | 223.20 | 1.26100 | 1.25761 | 1.23750 | ||
29675 | 2009.03.05 12:36 | modify | 3898 | 223.20 | 1.26100 | 1.25674 | 1.23750 | ||
29676 | 2009.03.05 13:11 | modify | 3898 | 223.20 | 1.26100 | 1.25669 | 1.23750 | ||
29677 | 2009.03.05 13:16 | modify | 3898 | 223.20 | 1.26100 | 1.25654 | 1.23750 | ||
29678 | 2009.03.05 13:37 | modify | 3898 | 223.20 | 1.26100 | 1.25649 | 1.23750 | ||
29679 | 2009.03.05 13:45 | s/l | 3898 | 223.20 | 1.25649 | 1.25649 | 1.23750 | 9954.72 | 1156506.90 |
29680 | 2009.03.05 14:42 | s/l | 3897 | 229.31 | 1.25065 | 1.25065 | 1.26345 | -25338.76 | 1131168.14 |
29681 | 2009.03.06 13:30 | buy | 3899 | 226.23 | 1.26665 | 0.00000 | 0.00000 | ||
29682 | 2009.03.06 13:30 | modify | 3899 | 226.23 | 1.26665 | 1.25565 | 1.26845 | ||
29683 | 2009.03.06 14:29 | t/p | 3899 | 226.23 | 1.26845 | 1.25565 | 1.26845 | 3959.02 | 1135127.16 |
29684 | 2009.03.09 23:30 | buy | 3900 | 227.03 | 1.25835 | 0.00000 | 0.00000 | ||
29685 | 2009.03.09 23:30 | modify | 3900 | 227.03 | 1.25835 | 1.24735 | 1.26015 | ||
29686 | 2009.03.10 00:24 | t/p | 3900 | 227.03 | 1.26015 | 1.24735 | 1.26015 | 4012.98 | 1139140.14 |
29687 | 2009.03.10 09:00 | sell | 3901 | 227.83 | 1.27230 | 0.00000 | 0.00000 | ||
29688 | 2009.03.10 09:00 | modify | 3901 | 227.83 | 1.27230 | 1.27660 | 1.22930 | ||
29689 | 2009.03.10 10:59 | modify | 3901 | 227.83 | 1.27230 | 1.27227 | 1.22930 | ||
29690 | 2009.03.10 11:19 | s/l | 3901 | 227.83 | 1.27227 | 1.27227 | 1.22930 | -45.57 | 1139094.57 |
29691 | 2009.03.10 18:00 | buy | 3902 | 227.82 | 1.27425 | 0.00000 | 0.00000 | ||
29692 | 2009.03.10 18:00 | modify | 3902 | 227.82 | 1.27425 | 1.26325 | 1.27605 | ||
29693 | 2009.03.10 19:13 | s/l | 3902 | 227.82 | 1.26325 | 1.26325 | 1.27605 | -25174.11 | 1113920.46 |
29694 | 2009.03.12 00:45 | buy | 3903 | 222.78 | 1.28075 | 0.00000 | 0.00000 | ||
29695 | 2009.03.12 00:45 | modify | 3903 | 222.78 | 1.28075 | 1.26975 | 1.28255 | ||
29696 | 2009.03.12 01:19 | t/p | 3903 | 222.78 | 1.28255 | 1.26975 | 1.28255 | 3898.65 | 1117819.11 |
29697 | 2009.03.12 07:15 | buy | 3904 | 223.56 | 1.28065 | 0.00000 | 0.00000 | ||
29698 | 2009.03.12 07:15 | modify | 3904 | 223.56 | 1.28065 | 1.26965 | 1.28245 | ||
29699 | 2009.03.12 13:00 | close | 3904 | 223.56 | 1.28070 | 1.26965 | 1.28245 | 0.00 | 1117819.11 |
29700 | 2009.03.16 01:00 | buy | 3905 | 223.56 | 1.28815 | 0.00000 | 0.00000 | ||
29701 | 2009.03.16 01:00 | modify | 3905 | 223.56 | 1.28815 | 1.28115 | 1.30515 | ||
29702 | 2009.03.16 08:02 | modify | 3905 | 223.56 | 1.28815 | 1.28818 | 1.30515 | ||
29703 | 2009.03.16 08:10 | modify | 3905 | 223.56 | 1.28815 | 1.28823 | 1.30515 | ||
29704 | 2009.03.16 08:15 | modify | 3905 | 223.56 | 1.28815 | 1.28865 | 1.30515 | ||
29705 | 2009.03.16 08:46 | modify | 3905 | 223.56 | 1.28815 | 1.28871 | 1.30515 | ||
29706 | 2009.03.16 08:51 | modify | 3905 | 223.56 | 1.28815 | 1.28901 | 1.30515 | ||
29707 | 2009.03.16 09:00 | sell | 3906 | 220.67 | 1.29460 | 0.00000 | 0.00000 | ||
29708 | 2009.03.16 09:00 | modify | 3906 | 220.67 | 1.29460 | 1.29980 | 1.25810 | ||
29709 | 2009.03.16 09:05 | modify | 3905 | 223.56 | 1.28815 | 1.28902 | 1.30515 | ||
29710 | 2009.03.16 09:10 | modify | 3905 | 223.56 | 1.28815 | 1.28958 | 1.30515 | ||
29711 | 2009.03.16 09:15 | modify | 3905 | 223.56 | 1.28815 | 1.29009 | 1.30515 | ||
29712 | 2009.03.16 09:24 | modify | 3905 | 223.56 | 1.28815 | 1.29010 | 1.30515 | ||
29713 | 2009.03.16 09:29 | modify | 3905 | 223.56 | 1.28815 | 1.29065 | 1.30515 | ||
29714 | 2009.03.16 09:57 | modify | 3905 | 223.56 | 1.28815 | 1.29076 | 1.30515 | ||
29715 | 2009.03.16 11:02 | s/l | 3906 | 220.67 | 1.29980 | 1.29980 | 1.25810 | -11585.18 | 1106233.93 |
29716 | 2009.03.16 11:02 | modify | 3905 | 223.56 | 1.28815 | 1.29103 | 1.30515 | ||
29717 | 2009.03.16 11:07 | modify | 3905 | 223.56 | 1.28815 | 1.29258 | 1.30515 | ||
29718 | 2009.03.16 11:12 | modify | 3905 | 223.56 | 1.28815 | 1.29279 | 1.30515 | ||
29719 | 2009.03.16 11:38 | modify | 3905 | 223.56 | 1.28815 | 1.29291 | 1.30515 | ||
29720 | 2009.03.16 11:43 | modify | 3905 | 223.56 | 1.28815 | 1.29330 | 1.30515 | ||
29721 | 2009.03.16 11:48 | modify | 3905 | 223.56 | 1.28815 | 1.30217 | 1.30515 | ||
29722 | 2009.03.16 11:58 | modify | 3905 | 223.56 | 1.28815 | 1.30224 | 1.30515 | ||
29723 | 2009.03.16 12:05 | modify | 3905 | 223.56 | 1.28815 | 1.30232 | 1.30515 | ||
29724 | 2009.03.16 12:22 | s/l | 3905 | 223.56 | 1.30232 | 1.30232 | 1.30515 | 31566.67 | 1137800.60 |
29725 | 2009.03.17 23:15 | sell | 3907 | 227.56 | 1.30200 | 0.00000 | 0.00000 | ||
29726 | 2009.03.17 23:15 | modify | 3907 | 227.56 | 1.30200 | 1.31300 | 1.30020 | ||
29727 | 2009.03.18 00:00 | sell | 3908 | 220.83 | 1.30350 | 0.00000 | 0.00000 | ||
29728 | 2009.03.18 00:01 | modify | 3908 | 220.83 | 1.30350 | 1.31050 | 1.28650 | ||
29729 | 2009.03.18 02:00 | close | 3907 | 227.56 | 1.30125 | 1.31300 | 1.30020 | 1464.12 | 1139264.72 |
29730 | 2009.03.18 13:31 | s/l | 3908 | 220.83 | 1.31050 | 1.31050 | 1.28650 | -15568.52 | 1123696.20 |
29731 | 2009.03.18 19:20 | buy | 3909 | 224.74 | 1.32615 | 0.00000 | 0.00000 | ||
29732 | 2009.03.18 19:20 | modify | 3909 | 224.74 | 1.32615 | 1.32265 | 1.35615 | ||
29733 | 2009.03.18 19:33 | modify | 3909 | 224.74 | 1.32615 | 1.32618 | 1.35615 | ||
29734 | 2009.03.18 19:46 | modify | 3909 | 224.74 | 1.32615 | 1.32633 | 1.35615 | ||
29735 | 2009.03.18 19:51 | modify | 3909 | 224.74 | 1.32615 | 1.32704 | 1.35615 | ||
29736 | 2009.03.18 20:11 | modify | 3909 | 224.74 | 1.32615 | 1.32711 | 1.35615 | ||
29737 | 2009.03.18 20:58 | modify | 3909 | 224.74 | 1.32615 | 1.32719 | 1.35615 | ||
29738 | 2009.03.18 21:05 | modify | 3909 | 224.74 | 1.32615 | 1.32727 | 1.35615 | ||
29739 | 2009.03.18 21:10 | modify | 3909 | 224.74 | 1.32615 | 1.32732 | 1.35615 | ||
29740 | 2009.03.18 22:14 | modify | 3909 | 224.74 | 1.32615 | 1.32740 | 1.35615 | ||
29741 | 2009.03.18 22:19 | modify | 3909 | 224.74 | 1.32615 | 1.32865 | 1.35615 | ||
29742 | 2009.03.18 22:24 | modify | 3909 | 224.74 | 1.32615 | 1.33059 | 1.35615 | ||
29743 | 2009.03.18 22:32 | modify | 3909 | 224.74 | 1.32615 | 1.33064 | 1.35615 | ||
29744 | 2009.03.18 22:37 | modify | 3909 | 224.74 | 1.32615 | 1.33076 | 1.35615 | ||
29745 | 2009.03.18 23:00 | sell | 3910 | 229.88 | 1.35090 | 0.00000 | 0.00000 | ||
29746 | 2009.03.18 23:00 | modify | 3910 | 229.88 | 1.35090 | 1.36190 | 1.34910 | ||
29747 | 2009.03.18 23:37 | t/p | 3910 | 229.88 | 1.34910 | 1.36190 | 1.34910 | 4022.90 | 1127719.10 |
29748 | 2009.03.19 01:30 | buy | 3911 | 227.79 | 1.34455 | 0.00000 | 0.00000 | ||
29749 | 2009.03.19 01:30 | modify | 3911 | 227.79 | 1.34455 | 1.33355 | 1.34635 | ||
29750 | 2009.03.19 02:05 | t/p | 3911 | 227.79 | 1.34635 | 1.33355 | 1.34635 | 3986.32 | 1131705.42 |
29751 | 2009.03.19 02:45 | buy | 3912 | 228.32 | 1.34395 | 0.00000 | 0.00000 | ||
29752 | 2009.03.19 02:45 | modify | 3912 | 228.32 | 1.34395 | 1.33295 | 1.34575 | ||
29753 | 2009.03.19 04:55 | t/p | 3912 | 228.32 | 1.34575 | 1.33295 | 1.34575 | 3995.60 | 1135701.02 |
29754 | 2009.03.19 09:00 | sell | 3913 | 231.32 | 1.34870 | 0.00000 | 0.00000 | ||
29755 | 2009.03.19 09:00 | modify | 3913 | 231.32 | 1.34870 | 1.35340 | 1.31120 | ||
29756 | 2009.03.19 12:41 | modify | 3909 | 224.74 | 1.32615 | 1.33100 | 1.35615 | ||
29757 | 2009.03.19 12:41 | s/l | 3913 | 231.32 | 1.35340 | 1.35340 | 1.31120 | -10987.70 | 1124713.32 |
29758 | 2009.03.19 12:44 | t/p | 3909 | 224.74 | 1.35615 | 1.33100 | 1.35615 | 67428.29 | 1192141.61 |
29759 | 2009.03.20 02:45 | buy | 3914 | 238.43 | 1.36325 | 0.00000 | 0.00000 | ||
29760 | 2009.03.20 02:45 | modify | 3914 | 238.43 | 1.36325 | 1.35225 | 1.36505 | ||
29761 | 2009.03.20 03:49 | t/p | 3914 | 238.43 | 1.36505 | 1.35225 | 1.36505 | 4172.52 | 1196314.13 |
29762 | 2009.03.20 07:45 | buy | 3915 | 239.26 | 1.36325 | 0.00000 | 0.00000 | ||
29763 | 2009.03.20 07:45 | modify | 3915 | 239.26 | 1.36325 | 1.35225 | 1.36505 | ||
29764 | 2009.03.20 07:59 | t/p | 3915 | 239.26 | 1.36505 | 1.35225 | 1.36505 | 4187.05 | 1200501.18 |
29765 | 2009.03.20 08:50 | buy | 3916 | 240.10 | 1.37215 | 0.00000 | 0.00000 | ||
29766 | 2009.03.20 08:50 | modify | 3916 | 240.10 | 1.37215 | 1.36865 | 1.40215 | ||
29767 | 2009.03.20 09:10 | s/l | 3916 | 240.10 | 1.36865 | 1.36865 | 1.40215 | -8523.55 | 1191977.63 |
29768 | 2009.03.20 11:30 | buy | 3917 | 238.40 | 1.36325 | 0.00000 | 0.00000 | ||
29769 | 2009.03.20 11:30 | modify | 3917 | 238.40 | 1.36325 | 1.35225 | 1.36505 | ||
29770 | 2009.03.20 11:35 | sell | 3918 | 230.85 | 1.36110 | 0.00000 | 0.00000 | ||
29771 | 2009.03.20 11:35 | modify | 3918 | 230.85 | 1.36110 | 1.36460 | 1.33110 | ||
29772 | 2009.03.20 15:14 | s/l | 3918 | 230.85 | 1.36460 | 1.36460 | 1.33110 | -8195.18 | 1183782.45 |
29773 | 2009.03.20 16:40 | s/l | 3917 | 238.40 | 1.35225 | 1.35225 | 1.36505 | -26343.20 | 1157439.25 |
29774 | 2009.03.23 10:00 | buy | 3919 | 231.49 | 1.36477 | 0.00000 | 0.00000 | ||
29775 | 2009.03.23 10:00 | modify | 3919 | 231.49 | 1.36477 | 1.35377 | 1.36657 | ||
29776 | 2009.03.23 11:27 | t/p | 3919 | 231.49 | 1.36657 | 1.35377 | 1.36657 | 4051.07 | 1161490.32 |
29777 | 2009.03.25 01:15 | sell | 3920 | 232.30 | 1.34941 | 0.00000 | 0.00000 | ||
29778 | 2009.03.25 01:15 | modify | 3920 | 232.30 | 1.34941 | 1.36041 | 1.34761 | ||
29779 | 2009.03.25 01:40 | t/p | 3920 | 232.30 | 1.34761 | 1.36041 | 1.34761 | 4065.25 | 1165555.57 |
29780 | 2009.03.25 09:00 | buy | 3921 | 233.11 | 1.34509 | 0.00000 | 0.00000 | ||
29781 | 2009.03.25 09:00 | modify | 3921 | 233.11 | 1.34509 | 1.34029 | 1.36894 | ||
29782 | 2009.03.25 11:03 | modify | 3921 | 233.11 | 1.34509 | 1.34512 | 1.36894 | ||
29783 | 2009.03.25 11:08 | modify | 3921 | 233.11 | 1.34509 | 1.34690 | 1.36894 | ||
29784 | 2009.03.25 11:13 | modify | 3921 | 233.11 | 1.34509 | 1.34747 | 1.36894 | ||
29785 | 2009.03.25 11:18 | modify | 3921 | 233.11 | 1.34509 | 1.34762 | 1.36894 | ||
29786 | 2009.03.25 11:27 | modify | 3921 | 233.11 | 1.34509 | 1.34770 | 1.36894 | ||
29787 | 2009.03.25 11:32 | modify | 3921 | 233.11 | 1.34509 | 1.34811 | 1.36894 | ||
29788 | 2009.03.25 11:37 | modify | 3921 | 233.11 | 1.34509 | 1.34866 | 1.36894 | ||
29789 | 2009.03.25 11:42 | modify | 3921 | 233.11 | 1.34509 | 1.35021 | 1.36894 | ||
29790 | 2009.03.25 11:47 | modify | 3921 | 233.11 | 1.34509 | 1.35050 | 1.36894 | ||
29791 | 2009.03.25 11:57 | modify | 3921 | 233.11 | 1.34509 | 1.35052 | 1.36894 | ||
29792 | 2009.03.25 12:01 | s/l | 3921 | 233.11 | 1.35052 | 1.35052 | 1.36894 | 12541.31 | 1178096.88 |
29793 | 2009.03.26 01:00 | buy | 3922 | 235.62 | 1.35753 | 0.00000 | 0.00000 | ||
29794 | 2009.03.26 01:00 | modify | 3922 | 235.62 | 1.35753 | 1.34653 | 1.35933 | ||
29795 | 2009.03.26 01:27 | t/p | 3922 | 235.62 | 1.35933 | 1.34653 | 1.35933 | 4123.35 | 1182220.23 |
29796 | 2009.03.27 10:35 | sell | 3923 | 236.44 | 1.34856 | 0.00000 | 0.00000 | ||
29797 | 2009.03.27 10:35 | modify | 3923 | 236.44 | 1.34856 | 1.35206 | 1.31856 | ||
29798 | 2009.03.27 12:58 | modify | 3923 | 236.44 | 1.34856 | 1.34853 | 1.31856 | ||
29799 | 2009.03.27 14:10 | modify | 3923 | 236.44 | 1.34856 | 1.34851 | 1.31856 | ||
29800 | 2009.03.27 14:15 | modify | 3923 | 236.44 | 1.34856 | 1.34745 | 1.31856 | ||
29801 | 2009.03.27 15:01 | modify | 3923 | 236.44 | 1.34856 | 1.34744 | 1.31856 | ||
29802 | 2009.03.27 15:06 | modify | 3923 | 236.44 | 1.34856 | 1.34532 | 1.31856 | ||
29803 | 2009.03.27 15:11 | modify | 3923 | 236.44 | 1.34856 | 1.34474 | 1.31856 | ||
29804 | 2009.03.27 17:30 | modify | 3923 | 236.44 | 1.34856 | 1.34470 | 1.31856 | ||
29805 | 2009.03.30 00:00 | modify | 3923 | 236.44 | 1.34856 | 1.34076 | 1.31856 | ||
29806 | 2009.03.30 06:29 | modify | 3923 | 236.44 | 1.34856 | 1.32349 | 1.31856 | ||
29807 | 2009.03.30 06:35 | s/l | 3923 | 236.44 | 1.32349 | 1.32349 | 1.31856 | 59023.45 | 1241243.69 |
29808 | 2009.03.30 13:45 | sell | 3924 | 248.25 | 1.32074 | 0.00000 | 0.00000 | ||
29809 | 2009.03.30 13:45 | modify | 3924 | 248.25 | 1.32074 | 1.33174 | 1.31894 | ||
29810 | 2009.03.30 14:17 | t/p | 3924 | 248.25 | 1.31894 | 1.33174 | 1.31894 | 4344.37 | 1245588.06 |
29811 | 2009.03.30 21:15 | sell | 3925 | 249.12 | 1.31948 | 0.00000 | 0.00000 | ||
29812 | 2009.03.30 21:15 | modify | 3925 | 249.12 | 1.31948 | 1.33048 | 1.31768 | ||
29813 | 2009.03.31 02:05 | t/p | 3925 | 249.12 | 1.31768 | 1.33048 | 1.31768 | 4218.60 | 1249806.65 |
29814 | 2009.04.01 02:55 | sell | 3926 | 249.96 | 1.31856 | 0.00000 | 0.00000 | ||
29815 | 2009.04.01 02:55 | modify | 3926 | 249.96 | 1.31856 | 1.32206 | 1.28856 | ||
29816 | 2009.04.01 03:25 | s/l | 3926 | 249.96 | 1.32206 | 1.32206 | 1.28856 | -8873.58 | 1240933.07 |
29817 | 2009.04.01 23:00 | sell | 3927 | 248.19 | 1.32473 | 0.00000 | 0.00000 | ||
29818 | 2009.04.01 23:00 | modify | 3927 | 248.19 | 1.32473 | 1.33573 | 1.32293 | ||
29819 | 2009.04.01 23:10 | t/p | 3927 | 248.19 | 1.32293 | 1.33573 | 1.32293 | 4343.32 | 1245276.39 |
29820 | 2009.04.03 02:45 | buy | 3928 | 249.06 | 1.34556 | 0.00000 | 0.00000 | ||
29821 | 2009.04.03 02:45 | modify | 3928 | 249.06 | 1.34556 | 1.33456 | 1.34736 | ||
29822 | 2009.04.03 10:30 | close | 3928 | 249.06 | 1.34481 | 1.33456 | 1.34736 | -1992.48 | 1243283.91 |
29823 | 2009.04.06 00:00 | sell | 3929 | 248.66 | 1.35142 | 0.00000 | 0.00000 | ||
29824 | 2009.04.06 00:01 | modify | 3929 | 248.66 | 1.35142 | 1.35842 | 1.33442 | ||
29825 | 2009.04.06 07:45 | buy | 3930 | 239.83 | 1.35560 | 0.00000 | 0.00000 | ||
29826 | 2009.04.06 07:45 | modify | 3930 | 239.83 | 1.35560 | 1.34460 | 1.35740 | ||
29827 | 2009.04.06 09:00 | buy | 3931 | 246.27 | 1.35292 | 0.00000 | 0.00000 | ||
29828 | 2009.04.06 09:00 | modify | 3931 | 246.27 | 1.35292 | 1.34828 | 1.37872 | ||
29829 | 2009.04.06 14:07 | s/l | 3931 | 246.27 | 1.34828 | 1.34828 | 1.37872 | -11550.06 | 1231733.85 |
29830 | 2009.04.06 15:37 | s/l | 3930 | 239.83 | 1.34460 | 1.34460 | 1.35740 | -26501.22 | 1205232.63 |
29831 | 2009.04.06 16:37 | modify | 3929 | 248.66 | 1.35142 | 1.35137 | 1.33442 | ||
29832 | 2009.04.06 16:59 | modify | 3929 | 248.66 | 1.35142 | 1.35133 | 1.33442 | ||
29833 | 2009.04.06 17:04 | modify | 3929 | 248.66 | 1.35142 | 1.34960 | 1.33442 | ||
29834 | 2009.04.06 17:09 | modify | 3929 | 248.66 | 1.35142 | 1.34949 | 1.33442 | ||
29835 | 2009.04.06 17:14 | modify | 3929 | 248.66 | 1.35142 | 1.34828 | 1.33442 | ||
29836 | 2009.04.06 17:20 | modify | 3929 | 248.66 | 1.35142 | 1.34826 | 1.33442 | ||
29837 | 2009.04.06 17:25 | modify | 3929 | 248.66 | 1.35142 | 1.34818 | 1.33442 | ||
29838 | 2009.04.06 17:43 | modify | 3929 | 248.66 | 1.35142 | 1.34813 | 1.33442 | ||
29839 | 2009.04.06 17:58 | modify | 3929 | 248.66 | 1.35142 | 1.34812 | 1.33442 | ||
29840 | 2009.04.06 18:42 | modify | 3929 | 248.66 | 1.35142 | 1.34811 | 1.33442 | ||
29841 | 2009.04.06 21:30 | modify | 3929 | 248.66 | 1.35142 | 1.34807 | 1.33442 | ||
29842 | 2009.04.06 21:38 | modify | 3929 | 248.66 | 1.35142 | 1.34803 | 1.33442 | ||
29843 | 2009.04.06 21:46 | modify | 3929 | 248.66 | 1.35142 | 1.34798 | 1.33442 | ||
29844 | 2009.04.06 22:15 | sell | 3932 | 239.33 | 1.34116 | 0.00000 | 0.00000 | ||
29845 | 2009.04.06 22:15 | modify | 3932 | 239.33 | 1.34116 | 1.35216 | 1.33936 | ||
29846 | 2009.04.06 22:24 | modify | 3929 | 248.66 | 1.35142 | 1.34796 | 1.33442 | ||
29847 | 2009.04.06 22:30 | modify | 3929 | 248.66 | 1.35142 | 1.34737 | 1.33442 | ||
29848 | 2009.04.06 22:45 | modify | 3929 | 248.66 | 1.35142 | 1.34727 | 1.33442 | ||
29849 | 2009.04.06 23:11 | modify | 3929 | 248.66 | 1.35142 | 1.34724 | 1.33442 | ||
29850 | 2009.04.06 23:16 | modify | 3929 | 248.66 | 1.35142 | 1.34723 | 1.33442 | ||
29851 | 2009.04.06 23:21 | modify | 3929 | 248.66 | 1.35142 | 1.34690 | 1.33442 | ||
29852 | 2009.04.06 23:28 | modify | 3929 | 248.66 | 1.35142 | 1.34683 | 1.33442 | ||
29853 | 2009.04.06 23:33 | modify | 3929 | 248.66 | 1.35142 | 1.34653 | 1.33442 | ||
29854 | 2009.04.06 23:38 | modify | 3929 | 248.66 | 1.35142 | 1.34532 | 1.33442 | ||
29855 | 2009.04.07 00:08 | modify | 3929 | 248.66 | 1.35142 | 1.34526 | 1.33442 | ||
29856 | 2009.04.07 00:10 | t/p | 3932 | 239.33 | 1.33936 | 1.35216 | 1.33936 | 4052.81 | 1209285.44 |
29857 | 2009.04.07 00:13 | modify | 3929 | 248.66 | 1.35142 | 1.34507 | 1.33442 | ||
29858 | 2009.04.07 00:18 | modify | 3929 | 248.66 | 1.35142 | 1.34470 | 1.33442 | ||
29859 | 2009.04.07 00:28 | modify | 3929 | 248.66 | 1.35142 | 1.34467 | 1.33442 | ||
29860 | 2009.04.07 00:33 | modify | 3929 | 248.66 | 1.35142 | 1.34461 | 1.33442 | ||
29861 | 2009.04.07 01:15 | modify | 3929 | 248.66 | 1.35142 | 1.34455 | 1.33442 | ||
29862 | 2009.04.07 01:21 | modify | 3929 | 248.66 | 1.35142 | 1.34429 | 1.33442 | ||
29863 | 2009.04.07 01:26 | modify | 3929 | 248.66 | 1.35142 | 1.34341 | 1.33442 | ||
29864 | 2009.04.07 01:31 | modify | 3929 | 248.66 | 1.35142 | 1.34266 | 1.33442 | ||
29865 | 2009.04.07 01:34 | t/p | 3929 | 248.66 | 1.33442 | 1.34266 | 1.33442 | 42007.13 | 1251292.57 |
29866 | 2009.04.07 06:15 | sell | 3933 | 250.26 | 1.33661 | 0.00000 | 0.00000 | ||
29867 | 2009.04.07 06:15 | modify | 3933 | 250.26 | 1.33661 | 1.34761 | 1.33481 | ||
29868 | 2009.04.07 07:26 | t/p | 3933 | 250.26 | 1.33481 | 1.34761 | 1.33481 | 4379.55 | 1255672.12 |
29869 | 2009.04.07 08:45 | sell | 3934 | 251.13 | 1.33861 | 0.00000 | 0.00000 | ||
29870 | 2009.04.07 08:45 | modify | 3934 | 251.13 | 1.33861 | 1.34961 | 1.33681 | ||
29871 | 2009.04.07 09:00 | sell | 3935 | 244.46 | 1.33831 | 0.00000 | 0.00000 | ||
29872 | 2009.04.07 09:00 | modify | 3935 | 244.46 | 1.33831 | 1.34376 | 1.31056 | ||
29873 | 2009.04.07 09:21 | t/p | 3934 | 251.13 | 1.33681 | 1.34961 | 1.33681 | 4394.77 | 1260066.89 |
29874 | 2009.04.07 09:51 | modify | 3935 | 244.46 | 1.33831 | 1.33830 | 1.31056 | ||
29875 | 2009.04.07 10:37 | modify | 3935 | 244.46 | 1.33831 | 1.33823 | 1.31056 | ||
29876 | 2009.04.07 10:42 | modify | 3935 | 244.46 | 1.33831 | 1.33565 | 1.31056 | ||
29877 | 2009.04.07 10:50 | modify | 3935 | 244.46 | 1.33831 | 1.33563 | 1.31056 | ||
29878 | 2009.04.07 11:00 | modify | 3935 | 244.46 | 1.33831 | 1.33561 | 1.31056 | ||
29879 | 2009.04.07 11:02 | close | 3935 | 244.46 | 1.33025 | 1.33561 | 1.31056 | 19581.25 | 1279648.14 |
29880 | 2009.04.07 11:30 | sell | 3936 | 255.93 | 1.32718 | 0.00000 | 0.00000 | ||
29881 | 2009.04.07 11:30 | modify | 3936 | 255.93 | 1.32718 | 1.33068 | 1.29718 | ||
29882 | 2009.04.07 16:45 | sell | 3937 | 248.49 | 1.32824 | 0.00000 | 0.00000 | ||
29883 | 2009.04.07 16:45 | modify | 3937 | 248.49 | 1.32824 | 1.33924 | 1.32644 | ||
29884 | 2009.04.07 19:10 | t/p | 3937 | 248.49 | 1.32644 | 1.33924 | 1.32644 | 4348.57 | 1283996.71 |
29885 | 2009.04.08 11:30 | sell | 3938 | 253.01 | 1.32106 | 0.00000 | 0.00000 | ||
29886 | 2009.04.08 11:30 | modify | 3938 | 253.01 | 1.32106 | 1.33206 | 1.31926 | ||
29887 | 2009.04.08 18:43 | s/l | 3936 | 255.93 | 1.33068 | 1.33068 | 1.29718 | -9230.38 | 1274766.34 |
29888 | 2009.04.09 02:30 | close | 3938 | 253.01 | 1.32446 | 1.33206 | 1.31926 | -9158.46 | 1265607.87 |
29889 | 2009.04.09 08:55 | buy | 3939 | 253.12 | 1.33216 | 0.00000 | 0.00000 | ||
29890 | 2009.04.09 08:55 | modify | 3939 | 253.12 | 1.33216 | 1.32866 | 1.36216 | ||
29891 | 2009.04.09 09:00 | sell | 3940 | 246.00 | 1.33147 | 0.00000 | 0.00000 | ||
29892 | 2009.04.09 09:00 | modify | 3940 | 246.00 | 1.33147 | 1.33657 | 1.29017 | ||
29893 | 2009.04.09 09:34 | s/l | 3939 | 253.12 | 1.32866 | 1.32866 | 1.36216 | -8985.76 | 1256622.11 |
29894 | 2009.04.09 11:40 | modify | 3940 | 246.00 | 1.33147 | 1.33146 | 1.29017 | ||
29895 | 2009.04.09 12:17 | modify | 3940 | 246.00 | 1.33147 | 1.33144 | 1.29017 | ||
29896 | 2009.04.09 12:22 | modify | 3940 | 246.00 | 1.33147 | 1.33128 | 1.29017 | ||
29897 | 2009.04.09 12:27 | modify | 3940 | 246.00 | 1.33147 | 1.33105 | 1.29017 | ||
29898 | 2009.04.09 12:46 | modify | 3940 | 246.00 | 1.33147 | 1.33104 | 1.29017 | ||
29899 | 2009.04.09 12:51 | modify | 3940 | 246.00 | 1.33147 | 1.33098 | 1.29017 | ||
29900 | 2009.04.09 12:59 | modify | 3940 | 246.00 | 1.33147 | 1.33097 | 1.29017 | ||
29901 | 2009.04.09 13:06 | modify | 3940 | 246.00 | 1.33147 | 1.33094 | 1.29017 | ||
29902 | 2009.04.09 13:11 | modify | 3940 | 246.00 | 1.33147 | 1.33066 | 1.29017 | ||
29903 | 2009.04.09 13:16 | modify | 3940 | 246.00 | 1.33147 | 1.32845 | 1.29017 | ||
29904 | 2009.04.09 13:22 | modify | 3940 | 246.00 | 1.33147 | 1.32842 | 1.29017 | ||
29905 | 2009.04.09 13:27 | modify | 3940 | 246.00 | 1.33147 | 1.32766 | 1.29017 | ||
29906 | 2009.04.09 13:32 | modify | 3940 | 246.00 | 1.33147 | 1.32662 | 1.29017 | ||
29907 | 2009.04.09 13:42 | modify | 3940 | 246.00 | 1.33147 | 1.32655 | 1.29017 | ||
29908 | 2009.04.09 13:51 | modify | 3940 | 246.00 | 1.33147 | 1.32649 | 1.29017 | ||
29909 | 2009.04.09 13:57 | modify | 3940 | 246.00 | 1.33147 | 1.32647 | 1.29017 | ||
29910 | 2009.04.09 14:01 | s/l | 3940 | 246.00 | 1.32647 | 1.32647 | 1.29017 | 12177.00 | 1268799.11 |
29911 | 2009.04.09 16:50 | sell | 3941 | 253.76 | 1.32145 | 0.00000 | 0.00000 | ||
29912 | 2009.04.09 16:50 | modify | 3941 | 253.76 | 1.32145 | 1.32495 | 1.29145 | ||
29913 | 2009.04.09 23:00 | sell | 3942 | 249.33 | 1.31677 | 0.00000 | 0.00000 | ||
29914 | 2009.04.09 23:00 | modify | 3942 | 249.33 | 1.31677 | 1.32777 | 1.31497 | ||
29915 | 2009.04.10 01:06 | t/p | 3942 | 249.33 | 1.31497 | 1.32777 | 1.31497 | 4222.15 | 1273021.26 |
29916 | 2009.04.10 02:00 | buy | 3943 | 252.56 | 1.31216 | 0.00000 | 0.00000 | ||
29917 | 2009.04.10 02:00 | modify | 3943 | 252.56 | 1.31216 | 1.30516 | 1.32916 | ||
29918 | 2009.04.10 07:30 | sell | 3944 | 259.13 | 1.31466 | 0.00000 | 0.00000 | ||
29919 | 2009.04.10 07:30 | modify | 3944 | 259.13 | 1.31466 | 1.32566 | 1.31286 | ||
29920 | 2009.04.10 08:04 | t/p | 3944 | 259.13 | 1.31286 | 1.32566 | 1.31286 | 4534.77 | 1277556.03 |
29921 | 2009.04.10 12:15 | sell | 3945 | 260.03 | 1.31467 | 0.00000 | 0.00000 | ||
29922 | 2009.04.10 12:15 | modify | 3945 | 260.03 | 1.31467 | 1.32567 | 1.31287 | ||
29923 | 2009.04.10 16:09 | t/p | 3945 | 260.03 | 1.31287 | 1.32567 | 1.31287 | 4550.52 | 1282106.55 |
29924 | 2009.04.10 20:30 | modify | 3943 | 252.56 | 1.31216 | 1.31216 | 1.32916 | ||
29925 | 2009.04.10 20:39 | modify | 3943 | 252.56 | 1.31216 | 1.31224 | 1.32916 | ||
29926 | 2009.04.10 20:44 | modify | 3943 | 252.56 | 1.31216 | 1.31287 | 1.32916 | ||
29927 | 2009.04.10 20:49 | modify | 3943 | 252.56 | 1.31216 | 1.31309 | 1.32916 | ||
29928 | 2009.04.10 20:54 | modify | 3943 | 252.56 | 1.31216 | 1.31326 | 1.32916 | ||
29929 | 2009.04.10 21:35 | modify | 3943 | 252.56 | 1.31216 | 1.31329 | 1.32916 | ||
29930 | 2009.04.10 21:40 | modify | 3943 | 252.56 | 1.31216 | 1.31338 | 1.32916 | ||
29931 | 2009.04.10 21:47 | modify | 3943 | 252.56 | 1.31216 | 1.31364 | 1.32916 | ||
29932 | 2009.04.10 21:52 | modify | 3943 | 252.56 | 1.31216 | 1.31411 | 1.32916 | ||
29933 | 2009.04.10 21:58 | modify | 3943 | 252.56 | 1.31216 | 1.31455 | 1.32916 | ||
29934 | 2009.04.10 22:03 | modify | 3943 | 252.56 | 1.31216 | 1.31589 | 1.32916 | ||
29935 | 2009.04.13 00:00 | close | 3943 | 252.56 | 1.31898 | 1.31589 | 1.32916 | 17142.76 | 1299249.31 |
29936 | 2009.04.13 00:00 | sell | 3946 | 254.24 | 1.31898 | 0.00000 | 0.00000 | ||
29937 | 2009.04.13 00:00 | modify | 3946 | 254.24 | 1.31898 | 1.32598 | 1.30198 | ||
29938 | 2009.04.13 02:09 | modify | 3946 | 254.24 | 1.31898 | 1.31891 | 1.30198 | ||
29939 | 2009.04.13 02:14 | modify | 3946 | 254.24 | 1.31898 | 1.31888 | 1.30198 | ||
29940 | 2009.04.13 02:15 | modify | 3941 | 253.76 | 1.32145 | 1.32145 | 1.29145 | ||
29941 | 2009.04.13 02:19 | modify | 3946 | 254.24 | 1.31898 | 1.31727 | 1.30198 | ||
29942 | 2009.04.13 02:20 | modify | 3941 | 253.76 | 1.32145 | 1.32083 | 1.29145 | ||
29943 | 2009.04.13 06:09 | s/l | 3946 | 254.24 | 1.31727 | 1.31727 | 1.30198 | 4220.38 | 1303469.69 |
29944 | 2009.04.13 09:00 | sell | 3947 | 254.71 | 1.31972 | 0.00000 | 0.00000 | ||
29945 | 2009.04.13 09:00 | modify | 3947 | 254.71 | 1.31972 | 1.32448 | 1.29162 | ||
29946 | 2009.04.13 09:08 | s/l | 3941 | 253.76 | 1.32083 | 1.32083 | 1.29145 | 1159.17 | 1304628.87 |
29947 | 2009.04.13 14:06 | s/l | 3947 | 254.71 | 1.32448 | 1.32448 | 1.29162 | -12251.56 | 1292377.31 |
29948 | 2009.04.14 02:30 | buy | 3948 | 258.48 | 1.33323 | 0.00000 | 0.00000 | ||
29949 | 2009.04.14 02:30 | modify | 3948 | 258.48 | 1.33323 | 1.32223 | 1.33503 | ||
29950 | 2009.04.14 07:00 | close | 3948 | 258.48 | 1.33458 | 1.32223 | 1.33503 | 3360.24 | 1295737.55 |
29951 | 2009.04.14 09:00 | buy | 3949 | 259.15 | 1.33007 | 0.00000 | 0.00000 | ||
29952 | 2009.04.14 09:00 | modify | 3949 | 259.15 | 1.33007 | 1.32526 | 1.36512 | ||
29953 | 2009.04.14 14:21 | s/l | 3949 | 259.15 | 1.32526 | 1.32526 | 1.36512 | -12594.70 | 1283142.85 |
29954 | 2009.04.15 09:00 | buy | 3950 | 256.63 | 1.32150 | 0.00000 | 0.00000 | ||
29955 | 2009.04.15 09:00 | modify | 3950 | 256.63 | 1.32150 | 1.31656 | 1.34890 | ||
29956 | 2009.04.15 10:45 | modify | 3950 | 256.63 | 1.32150 | 1.32153 | 1.34890 | ||
29957 | 2009.04.15 10:52 | modify | 3950 | 256.63 | 1.32150 | 1.32157 | 1.34890 | ||
29958 | 2009.04.15 10:57 | modify | 3950 | 256.63 | 1.32150 | 1.32204 | 1.34890 | ||
29959 | 2009.04.15 11:02 | modify | 3950 | 256.63 | 1.32150 | 1.32216 | 1.34890 | ||
29960 | 2009.04.15 11:07 | modify | 3950 | 256.63 | 1.32150 | 1.32268 | 1.34890 | ||
29961 | 2009.04.15 11:12 | modify | 3950 | 256.63 | 1.32150 | 1.32274 | 1.34890 | ||
29962 | 2009.04.15 12:12 | modify | 3950 | 256.63 | 1.32150 | 1.32277 | 1.34890 | ||
29963 | 2009.04.15 12:22 | modify | 3950 | 256.63 | 1.32150 | 1.32279 | 1.34890 | ||
29964 | 2009.04.15 12:27 | modify | 3950 | 256.63 | 1.32150 | 1.32418 | 1.34890 | ||
29965 | 2009.04.15 12:32 | modify | 3950 | 256.63 | 1.32150 | 1.32609 | 1.34890 | ||
29966 | 2009.04.15 12:39 | modify | 3950 | 256.63 | 1.32150 | 1.32611 | 1.34890 | ||
29967 | 2009.04.15 12:44 | modify | 3950 | 256.63 | 1.32150 | 1.32681 | 1.34890 | ||
29968 | 2009.04.15 12:58 | s/l | 3950 | 256.63 | 1.32681 | 1.32681 | 1.34890 | 13498.73 | 1296641.58 |
29969 | 2009.04.15 18:30 | sell | 3951 | 259.33 | 1.32037 | 0.00000 | 0.00000 | ||
29970 | 2009.04.15 18:30 | modify | 3951 | 259.33 | 1.32037 | 1.33137 | 1.31857 | ||
29971 | 2009.04.15 20:56 | t/p | 3951 | 259.33 | 1.31857 | 1.33137 | 1.31857 | 4538.27 | 1301179.85 |
29972 | 2009.04.16 09:00 | buy | 3952 | 260.24 | 1.31740 | 0.00000 | 0.00000 | ||
29973 | 2009.04.16 09:00 | modify | 3952 | 260.24 | 1.31740 | 1.31276 | 1.35445 | ||
29974 | 2009.04.16 14:32 | modify | 3952 | 260.24 | 1.31740 | 1.31741 | 1.35445 | ||
29975 | 2009.04.16 14:42 | modify | 3952 | 260.24 | 1.31740 | 1.31746 | 1.35445 | ||
29976 | 2009.04.16 14:47 | modify | 3952 | 260.24 | 1.31740 | 1.31779 | 1.35445 | ||
29977 | 2009.04.16 14:52 | modify | 3952 | 260.24 | 1.31740 | 1.31832 | 1.35445 | ||
29978 | 2009.04.16 14:57 | modify | 3952 | 260.24 | 1.31740 | 1.31836 | 1.35445 | ||
29979 | 2009.04.16 15:02 | modify | 3952 | 260.24 | 1.31740 | 1.31909 | 1.35445 | ||
29980 | 2009.04.16 15:07 | modify | 3952 | 260.24 | 1.31740 | 1.31998 | 1.35445 | ||
29981 | 2009.04.16 15:12 | modify | 3952 | 260.24 | 1.31740 | 1.32002 | 1.35445 | ||
29982 | 2009.04.16 15:44 | s/l | 3952 | 260.24 | 1.32002 | 1.32002 | 1.35445 | 6688.17 | 1307868.02 |
29983 | 2009.04.16 19:50 | sell | 3953 | 261.57 | 1.31342 | 0.00000 | 0.00000 | ||
29984 | 2009.04.16 19:50 | modify | 3953 | 261.57 | 1.31342 | 1.31692 | 1.28342 | ||
29985 | 2009.04.16 20:31 | s/l | 3953 | 261.57 | 1.31692 | 1.31692 | 1.28342 | -9285.74 | 1298582.28 |
29986 | 2009.04.20 01:00 | sell | 3954 | 259.72 | 1.30461 | 0.00000 | 0.00000 | ||
29987 | 2009.04.20 01:00 | modify | 3954 | 259.72 | 1.30461 | 1.31561 | 1.30281 | ||
29988 | 2009.04.20 01:27 | t/p | 3954 | 259.72 | 1.30281 | 1.31561 | 1.30281 | 4545.10 | 1303127.38 |
29989 | 2009.04.20 02:00 | buy | 3955 | 260.63 | 1.30085 | 0.00000 | 0.00000 | ||
29990 | 2009.04.20 02:00 | modify | 3955 | 260.63 | 1.30085 | 1.29385 | 1.31785 | ||
29991 | 2009.04.20 06:30 | sell | 3956 | 253.97 | 1.30114 | 0.00000 | 0.00000 | ||
29992 | 2009.04.20 06:30 | modify | 3956 | 253.97 | 1.30114 | 1.31214 | 1.29934 | ||
29993 | 2009.04.20 08:03 | t/p | 3956 | 253.97 | 1.29934 | 1.31214 | 1.29934 | 4444.47 | 1307571.85 |
29994 | 2009.04.20 15:47 | s/l | 3955 | 260.63 | 1.29385 | 1.29385 | 1.31785 | -18374.42 | 1289197.43 |
29995 | 2009.04.20 20:30 | sell | 3957 | 257.84 | 1.29311 | 0.00000 | 0.00000 | ||
29996 | 2009.04.20 20:30 | modify | 3957 | 257.84 | 1.29311 | 1.30411 | 1.29131 | ||
29997 | 2009.04.21 01:55 | t/p | 3957 | 257.84 | 1.29131 | 1.30411 | 1.29131 | 4366.26 | 1293563.69 |
29998 | 2009.04.21 05:30 | sell | 3958 | 258.71 | 1.29390 | 0.00000 | 0.00000 | ||
29999 | 2009.04.21 05:30 | modify | 3958 | 258.71 | 1.29390 | 1.30490 | 1.29210 | ||
30000 | 2009.04.21 08:38 | t/p | 3958 | 258.71 | 1.29210 | 1.30490 | 1.29210 | 4527.42 | 1298091.11 |
30001 | 2009.04.21 09:00 | buy | 3959 | 259.62 | 1.29047 | 0.00000 | 0.00000 | ||
30002 | 2009.04.21 09:00 | modify | 3959 | 259.62 | 1.29047 | 1.28544 | 1.31797 | ||
30003 | 2009.04.21 09:49 | modify | 3959 | 259.62 | 1.29047 | 1.29052 | 1.31797 | ||
30004 | 2009.04.21 09:54 | modify | 3959 | 259.62 | 1.29047 | 1.29064 | 1.31797 | ||
30005 | 2009.04.21 10:23 | modify | 3959 | 259.62 | 1.29047 | 1.29066 | 1.31797 | ||
30006 | 2009.04.21 10:28 | modify | 3959 | 259.62 | 1.29047 | 1.29202 | 1.31797 | ||
30007 | 2009.04.21 10:37 | modify | 3959 | 259.62 | 1.29047 | 1.29203 | 1.31797 | ||
30008 | 2009.04.21 10:45 | modify | 3959 | 259.62 | 1.29047 | 1.29210 | 1.31797 | ||
30009 | 2009.04.21 10:50 | modify | 3959 | 259.62 | 1.29047 | 1.29318 | 1.31797 | ||
30010 | 2009.04.21 11:00 | modify | 3959 | 259.62 | 1.29047 | 1.29319 | 1.31797 | ||
30011 | 2009.04.21 11:05 | modify | 3959 | 259.62 | 1.29047 | 1.29651 | 1.31797 | ||
30012 | 2009.04.21 11:12 | s/l | 3959 | 259.62 | 1.29651 | 1.29651 | 1.31797 | 15551.24 | 1313642.35 |
30013 | 2009.04.22 09:00 | buy | 3960 | 262.73 | 1.29170 | 0.00000 | 0.00000 | ||
30014 | 2009.04.22 09:00 | modify | 3960 | 262.73 | 1.29170 | 1.28716 | 1.30925 | ||
30015 | 2009.04.22 12:22 | modify | 3960 | 262.73 | 1.29170 | 1.29171 | 1.30925 | ||
30016 | 2009.04.22 13:54 | modify | 3960 | 262.73 | 1.29170 | 1.29177 | 1.30925 | ||
30017 | 2009.04.22 13:59 | modify | 3960 | 262.73 | 1.29170 | 1.29274 | 1.30925 | ||
30018 | 2009.04.22 14:28 | modify | 3960 | 262.73 | 1.29170 | 1.29279 | 1.30925 | ||
30019 | 2009.04.22 14:35 | modify | 3960 | 262.73 | 1.29170 | 1.29281 | 1.30925 | ||
30020 | 2009.04.22 15:03 | s/l | 3960 | 262.73 | 1.29281 | 1.29281 | 1.30925 | 2784.93 | 1316427.28 |
30021 | 2009.04.22 15:55 | buy | 3961 | 263.29 | 1.30073 | 0.00000 | 0.00000 | ||
30022 | 2009.04.22 15:55 | modify | 3961 | 263.29 | 1.30073 | 1.29723 | 1.33073 | ||
30023 | 2009.04.24 00:00 | sell | 3962 | 263.09 | 1.31335 | 0.00000 | 0.00000 | ||
30024 | 2009.04.24 00:00 | modify | 3962 | 263.09 | 1.31335 | 1.32035 | 1.29635 | ||
30025 | 2009.04.24 02:15 | buy | 3963 | 269.83 | 1.31199 | 0.00000 | 0.00000 | ||
30026 | 2009.04.24 02:15 | modify | 3963 | 269.83 | 1.31199 | 1.30099 | 1.31379 | ||
30027 | 2009.04.24 03:46 | t/p | 3963 | 269.83 | 1.31379 | 1.30099 | 1.31379 | 4722.02 | 1321149.30 |
30028 | 2009.04.24 04:34 | modify | 3961 | 263.29 | 1.30073 | 1.30075 | 1.33073 | ||
30029 | 2009.04.24 07:06 | modify | 3961 | 263.29 | 1.30073 | 1.30079 | 1.33073 | ||
30030 | 2009.04.24 07:11 | modify | 3961 | 263.29 | 1.30073 | 1.30083 | 1.33073 | ||
30031 | 2009.04.24 07:16 | modify | 3961 | 263.29 | 1.30073 | 1.30228 | 1.33073 | ||
30032 | 2009.04.24 07:21 | modify | 3961 | 263.29 | 1.30073 | 1.30263 | 1.33073 | ||
30033 | 2009.04.24 07:26 | modify | 3961 | 263.29 | 1.30073 | 1.30277 | 1.33073 | ||
30034 | 2009.04.24 07:31 | modify | 3961 | 263.29 | 1.30073 | 1.30317 | 1.33073 | ||
30035 | 2009.04.24 07:36 | modify | 3961 | 263.29 | 1.30073 | 1.30415 | 1.33073 | ||
30036 | 2009.04.24 07:41 | modify | 3961 | 263.29 | 1.30073 | 1.30421 | 1.33073 | ||
30037 | 2009.04.24 09:06 | modify | 3961 | 263.29 | 1.30073 | 1.30425 | 1.33073 | ||
30038 | 2009.04.24 09:11 | modify | 3961 | 263.29 | 1.30073 | 1.30544 | 1.33073 | ||
30039 | 2009.04.24 09:25 | modify | 3961 | 263.29 | 1.30073 | 1.30546 | 1.33073 | ||
30040 | 2009.04.24 09:31 | modify | 3961 | 263.29 | 1.30073 | 1.30547 | 1.33073 | ||
30041 | 2009.04.24 09:33 | s/l | 3962 | 263.09 | 1.32035 | 1.32035 | 1.29635 | -18547.85 | 1302601.45 |
30042 | 2009.04.24 09:37 | modify | 3961 | 263.29 | 1.30073 | 1.30549 | 1.33073 | ||
30043 | 2009.04.24 09:52 | modify | 3961 | 263.29 | 1.30073 | 1.30552 | 1.33073 | ||
30044 | 2009.04.24 10:00 | modify | 3961 | 263.29 | 1.30073 | 1.30554 | 1.33073 | ||
30045 | 2009.04.24 10:05 | modify | 3961 | 263.29 | 1.30073 | 1.30829 | 1.33073 | ||
30046 | 2009.04.24 10:10 | modify | 3961 | 263.29 | 1.30073 | 1.30892 | 1.33073 | ||
30047 | 2009.04.24 10:18 | modify | 3961 | 263.29 | 1.30073 | 1.30896 | 1.33073 | ||
30048 | 2009.04.24 10:23 | modify | 3961 | 263.29 | 1.30073 | 1.31128 | 1.33073 | ||
30049 | 2009.04.24 10:28 | modify | 3961 | 263.29 | 1.30073 | 1.31134 | 1.33073 | ||
30050 | 2009.04.24 10:33 | modify | 3961 | 263.29 | 1.30073 | 1.31196 | 1.33073 | ||
30051 | 2009.04.24 14:45 | buy | 3964 | 264.38 | 1.32119 | 0.00000 | 0.00000 | ||
30052 | 2009.04.24 14:45 | modify | 3964 | 264.38 | 1.32119 | 1.31019 | 1.32299 | ||
30053 | 2009.04.24 14:47 | t/p | 3964 | 264.38 | 1.32299 | 1.31019 | 1.32299 | 4626.65 | 1307228.10 |
30054 | 2009.04.24 15:17 | modify | 3961 | 263.29 | 1.30073 | 1.31199 | 1.33073 | ||
30055 | 2009.04.24 15:22 | modify | 3961 | 263.29 | 1.30073 | 1.32617 | 1.33073 | ||
30056 | 2009.04.24 15:31 | modify | 3961 | 263.29 | 1.30073 | 1.32620 | 1.33073 | ||
30057 | 2009.04.24 15:36 | modify | 3961 | 263.29 | 1.30073 | 1.32625 | 1.33073 | ||
30058 | 2009.04.24 15:52 | s/l | 3961 | 263.29 | 1.32625 | 1.32625 | 1.33073 | 67245.32 | 1374473.42 |
30059 | 2009.04.24 20:00 | buy | 3965 | 274.89 | 1.32525 | 0.00000 | 0.00000 | ||
30060 | 2009.04.24 20:00 | modify | 3965 | 274.89 | 1.32525 | 1.31425 | 1.32705 | ||
30061 | 2009.04.24 20:29 | t/p | 3965 | 274.89 | 1.32705 | 1.31425 | 1.32705 | 4810.57 | 1379283.99 |
30062 | 2009.04.27 00:15 | buy | 3966 | 275.86 | 1.32294 | 0.00000 | 0.00000 | ||
30063 | 2009.04.27 00:15 | modify | 3966 | 275.86 | 1.32294 | 1.31194 | 1.32474 | ||
30064 | 2009.04.27 09:00 | buy | 3967 | 262.94 | 1.31295 | 0.00000 | 0.00000 | ||
30065 | 2009.04.27 09:00 | modify | 3967 | 262.94 | 1.31295 | 1.30842 | 1.34255 | ||
30066 | 2009.04.27 09:01 | s/l | 3966 | 275.86 | 1.31194 | 1.31194 | 1.32474 | -30482.53 | 1348801.46 |
30067 | 2009.04.27 10:04 | modify | 3967 | 262.94 | 1.31295 | 1.31300 | 1.34255 | ||
30068 | 2009.04.27 10:09 | modify | 3967 | 262.94 | 1.31295 | 1.31374 | 1.34255 | ||
30069 | 2009.04.27 10:19 | modify | 3967 | 262.94 | 1.31295 | 1.31375 | 1.34255 | ||
30070 | 2009.04.27 10:24 | modify | 3967 | 262.94 | 1.31295 | 1.31516 | 1.34255 | ||
30071 | 2009.04.27 11:16 | s/l | 3967 | 262.94 | 1.31516 | 1.31516 | 1.34255 | 5679.50 | 1354480.96 |
30072 | 2009.04.28 09:45 | sell | 3968 | 270.90 | 1.30337 | 0.00000 | 0.00000 | ||
30073 | 2009.04.28 09:45 | modify | 3968 | 270.90 | 1.30337 | 1.31437 | 1.30157 | ||
30074 | 2009.04.28 10:55 | t/p | 3968 | 270.90 | 1.30157 | 1.31437 | 1.30157 | 4740.75 | 1359221.71 |
30075 | 2009.04.28 14:45 | sell | 3969 | 271.84 | 1.30271 | 0.00000 | 0.00000 | ||
30076 | 2009.04.28 14:45 | modify | 3969 | 271.84 | 1.30271 | 1.31371 | 1.30091 | ||
30077 | 2009.04.28 20:25 | s/l | 3969 | 271.84 | 1.31371 | 1.31371 | 1.30091 | -30038.32 | 1329183.39 |
30078 | 2009.04.29 01:00 | buy | 3970 | 265.84 | 1.31296 | 0.00000 | 0.00000 | ||
30079 | 2009.04.29 01:00 | modify | 3970 | 265.84 | 1.31296 | 1.30196 | 1.31476 | ||
30080 | 2009.04.29 02:23 | t/p | 3970 | 265.84 | 1.31476 | 1.30196 | 1.31476 | 4652.20 | 1333835.59 |
30081 | 2009.04.29 21:45 | buy | 3971 | 266.77 | 1.32517 | 0.00000 | 0.00000 | ||
30082 | 2009.04.29 21:45 | modify | 3971 | 266.77 | 1.32517 | 1.31417 | 1.32697 | ||
30083 | 2009.04.29 22:38 | t/p | 3971 | 266.77 | 1.32697 | 1.31417 | 1.32697 | 4668.47 | 1338504.06 |
30084 | 2009.04.30 06:45 | buy | 3972 | 267.70 | 1.32714 | 0.00000 | 0.00000 | ||
30085 | 2009.04.30 06:45 | modify | 3972 | 267.70 | 1.32714 | 1.31614 | 1.32894 | ||
30086 | 2009.04.30 07:23 | t/p | 3972 | 267.70 | 1.32894 | 1.31614 | 1.32894 | 4684.75 | 1343188.81 |
30087 | 2009.05.01 09:00 | sell | 3973 | 268.64 | 1.32910 | 0.00000 | 0.00000 | ||
30088 | 2009.05.01 09:00 | modify | 3973 | 268.64 | 1.32910 | 1.33441 | 1.30185 | ||
30089 | 2009.05.01 10:20 | modify | 3973 | 268.64 | 1.32910 | 1.32909 | 1.30185 | ||
30090 | 2009.05.01 10:25 | modify | 3973 | 268.64 | 1.32910 | 1.32767 | 1.30185 | ||
30091 | 2009.05.01 10:30 | modify | 3973 | 268.64 | 1.32910 | 1.32733 | 1.30185 | ||
30092 | 2009.05.01 10:35 | modify | 3973 | 268.64 | 1.32910 | 1.32726 | 1.30185 | ||
30093 | 2009.05.01 10:40 | sell | 3974 | 264.76 | 1.32282 | 0.00000 | 0.00000 | ||
30094 | 2009.05.01 10:40 | modify | 3974 | 264.76 | 1.32282 | 1.32632 | 1.29282 | ||
30095 | 2009.05.01 10:40 | modify | 3973 | 268.64 | 1.32910 | 1.32551 | 1.30185 | ||
30096 | 2009.05.01 10:53 | s/l | 3973 | 268.64 | 1.32551 | 1.32551 | 1.30185 | 9509.86 | 1352698.67 |
30097 | 2009.05.01 10:59 | s/l | 3974 | 264.76 | 1.32632 | 1.32632 | 1.29282 | -9398.98 | 1343299.69 |
30098 | 2009.05.04 07:30 | buy | 3975 | 268.66 | 1.33166 | 0.00000 | 0.00000 | ||
30099 | 2009.05.04 07:30 | modify | 3975 | 268.66 | 1.33166 | 1.32066 | 1.33346 | ||
30100 | 2009.05.04 15:45 | close | 3975 | 268.66 | 1.32828 | 1.32066 | 1.33346 | -9215.04 | 1334084.65 |
30101 | 2009.05.05 02:45 | buy | 3976 | 266.82 | 1.33884 | 0.00000 | 0.00000 | ||
30102 | 2009.05.05 02:45 | modify | 3976 | 266.82 | 1.33884 | 1.32784 | 1.34064 | ||
30103 | 2009.05.05 04:41 | t/p | 3976 | 266.82 | 1.34064 | 1.32784 | 1.34064 | 4669.35 | 1338754.00 |
30104 | 2009.05.05 05:30 | buy | 3977 | 267.75 | 1.33760 | 0.00000 | 0.00000 | ||
30105 | 2009.05.05 05:30 | modify | 3977 | 267.75 | 1.33760 | 1.32660 | 1.33940 | ||
30106 | 2009.05.05 09:00 | buy | 3978 | 258.60 | 1.33409 | 0.00000 | 0.00000 | ||
30107 | 2009.05.05 09:00 | modify | 3978 | 258.60 | 1.33409 | 1.32868 | 1.37269 | ||
30108 | 2009.05.05 11:05 | modify | 3978 | 258.60 | 1.33409 | 1.33410 | 1.37269 | ||
30109 | 2009.05.05 11:13 | modify | 3978 | 258.60 | 1.33409 | 1.33412 | 1.37269 | ||
30110 | 2009.05.05 11:27 | modify | 3978 | 258.60 | 1.33409 | 1.33415 | 1.37269 | ||
30111 | 2009.05.05 11:30 | close | 3977 | 267.75 | 1.33856 | 1.32660 | 1.33940 | 2436.52 | 1341190.52 |
30112 | 2009.05.05 11:32 | modify | 3978 | 258.60 | 1.33409 | 1.33640 | 1.37269 | ||
30113 | 2009.05.05 12:28 | modify | 3978 | 258.60 | 1.33409 | 1.33644 | 1.37269 | ||
30114 | 2009.05.05 12:33 | modify | 3978 | 258.60 | 1.33409 | 1.33690 | 1.37269 | ||
30115 | 2009.05.05 12:38 | modify | 3978 | 258.60 | 1.33409 | 1.33691 | 1.37269 | ||
30116 | 2009.05.05 12:43 | modify | 3978 | 258.60 | 1.33409 | 1.33699 | 1.37269 | ||
30117 | 2009.05.05 13:02 | modify | 3978 | 258.60 | 1.33409 | 1.33700 | 1.37269 | ||
30118 | 2009.05.05 13:07 | modify | 3978 | 258.60 | 1.33409 | 1.33732 | 1.37269 | ||
30119 | 2009.05.05 13:12 | modify | 3978 | 258.60 | 1.33409 | 1.33733 | 1.37269 | ||
30120 | 2009.05.05 13:56 | modify | 3978 | 258.60 | 1.33409 | 1.33736 | 1.37269 | ||
30121 | 2009.05.05 14:01 | modify | 3978 | 258.60 | 1.33409 | 1.33738 | 1.37269 | ||
30122 | 2009.05.05 14:06 | modify | 3978 | 258.60 | 1.33409 | 1.33762 | 1.37269 | ||
30123 | 2009.05.05 14:11 | modify | 3978 | 258.60 | 1.33409 | 1.33814 | 1.37269 | ||
30124 | 2009.05.05 14:25 | s/l | 3978 | 258.60 | 1.33814 | 1.33814 | 1.37269 | 10344.00 | 1351534.52 |
30125 | 2009.05.06 00:00 | buy | 3979 | 270.31 | 1.33126 | 0.00000 | 0.00000 | ||
30126 | 2009.05.06 00:00 | modify | 3979 | 270.31 | 1.33126 | 1.32426 | 1.34826 | ||
30127 | 2009.05.06 08:30 | sell | 3980 | 261.99 | 1.32923 | 0.00000 | 0.00000 | ||
30128 | 2009.05.06 08:30 | modify | 3980 | 261.99 | 1.32923 | 1.34023 | 1.32743 | ||
30129 | 2009.05.06 16:29 | t/p | 3980 | 261.99 | 1.32743 | 1.34023 | 1.32743 | 4584.82 | 1356119.34 |
30130 | 2009.05.07 15:35 | buy | 3981 | 271.24 | 1.34474 | 0.00000 | 0.00000 | ||
30131 | 2009.05.07 15:35 | modify | 3981 | 271.24 | 1.34474 | 1.34124 | 1.37474 | ||
30132 | 2009.05.07 15:43 | modify | 3979 | 270.31 | 1.33126 | 1.33129 | 1.34826 | ||
30133 | 2009.05.07 15:48 | modify | 3979 | 270.31 | 1.33126 | 1.33201 | 1.34826 | ||
30134 | 2009.05.07 16:08 | s/l | 3981 | 271.24 | 1.34124 | 1.34124 | 1.37474 | -9629.02 | 1346490.32 |
30135 | 2009.05.07 19:45 | buy | 3982 | 265.34 | 1.33739 | 0.00000 | 0.00000 | ||
30136 | 2009.05.07 19:45 | modify | 3982 | 265.34 | 1.33739 | 1.32639 | 1.33919 | ||
30137 | 2009.05.07 22:20 | t/p | 3982 | 265.34 | 1.33919 | 1.32639 | 1.33919 | 4643.45 | 1351133.77 |
30138 | 2009.05.07 23:03 | modify | 3979 | 270.31 | 1.33126 | 1.33208 | 1.34826 | ||
30139 | 2009.05.07 23:14 | modify | 3979 | 270.31 | 1.33126 | 1.33212 | 1.34826 | ||
30140 | 2009.05.07 23:20 | modify | 3979 | 270.31 | 1.33126 | 1.33257 | 1.34826 | ||
30141 | 2009.05.07 23:29 | modify | 3979 | 270.31 | 1.33126 | 1.33258 | 1.34826 | ||
30142 | 2009.05.07 23:38 | modify | 3979 | 270.31 | 1.33126 | 1.33265 | 1.34826 | ||
30143 | 2009.05.07 23:51 | modify | 3979 | 270.31 | 1.33126 | 1.33268 | 1.34826 | ||
30144 | 2009.05.08 00:13 | modify | 3979 | 270.31 | 1.33126 | 1.33271 | 1.34826 | ||
30145 | 2009.05.08 00:18 | modify | 3979 | 270.31 | 1.33126 | 1.33275 | 1.34826 | ||
30146 | 2009.05.08 00:46 | modify | 3979 | 270.31 | 1.33126 | 1.33279 | 1.34826 | ||
30147 | 2009.05.08 00:51 | modify | 3979 | 270.31 | 1.33126 | 1.33362 | 1.34826 | ||
30148 | 2009.05.08 00:56 | modify | 3979 | 270.31 | 1.33126 | 1.33401 | 1.34826 | ||
30149 | 2009.05.08 01:05 | modify | 3979 | 270.31 | 1.33126 | 1.33403 | 1.34826 | ||
30150 | 2009.05.08 01:10 | modify | 3979 | 270.31 | 1.33126 | 1.33418 | 1.34826 | ||
30151 | 2009.05.08 01:15 | modify | 3979 | 270.31 | 1.33126 | 1.33421 | 1.34826 | ||
30152 | 2009.05.08 01:20 | modify | 3979 | 270.31 | 1.33126 | 1.33446 | 1.34826 | ||
30153 | 2009.05.08 01:25 | modify | 3979 | 270.31 | 1.33126 | 1.33447 | 1.34826 | ||
30154 | 2009.05.08 01:31 | modify | 3979 | 270.31 | 1.33126 | 1.33448 | 1.34826 | ||
30155 | 2009.05.08 01:40 | modify | 3979 | 270.31 | 1.33126 | 1.33450 | 1.34826 | ||
30156 | 2009.05.08 01:45 | modify | 3979 | 270.31 | 1.33126 | 1.33461 | 1.34826 | ||
30157 | 2009.05.08 01:51 | modify | 3979 | 270.31 | 1.33126 | 1.33463 | 1.34826 | ||
30158 | 2009.05.08 04:05 | s/l | 3979 | 270.31 | 1.33463 | 1.33463 | 1.34826 | 9164.58 | 1360298.34 |
30159 | 2009.05.08 12:15 | buy | 3983 | 272.06 | 1.33932 | 0.00000 | 0.00000 | ||
30160 | 2009.05.08 12:15 | modify | 3983 | 272.06 | 1.33932 | 1.32832 | 1.34112 | ||
30161 | 2009.05.08 13:02 | t/p | 3983 | 272.06 | 1.34112 | 1.32832 | 1.34112 | 4761.05 | 1365059.39 |
30162 | 2009.05.11 00:00 | sell | 3984 | 273.01 | 1.36545 | 0.00000 | 0.00000 | ||
30163 | 2009.05.11 00:00 | modify | 3984 | 273.01 | 1.36545 | 1.37245 | 1.34845 | ||
30164 | 2009.05.11 03:15 | buy | 3985 | 267.34 | 1.36213 | 0.00000 | 0.00000 | ||
30165 | 2009.05.11 03:15 | modify | 3985 | 267.34 | 1.36213 | 1.35113 | 1.36393 | ||
30166 | 2009.05.11 03:36 | t/p | 3985 | 267.34 | 1.36393 | 1.35113 | 1.36393 | 4678.45 | 1369737.84 |
30167 | 2009.05.11 08:00 | buy | 3986 | 267.95 | 1.36272 | 0.00000 | 0.00000 | ||
30168 | 2009.05.11 08:00 | modify | 3986 | 267.95 | 1.36272 | 1.35172 | 1.36452 | ||
30169 | 2009.05.11 08:17 | t/p | 3986 | 267.95 | 1.36452 | 1.35172 | 1.36452 | 4689.12 | 1374426.96 |
30170 | 2009.05.11 09:30 | buy | 3987 | 270.29 | 1.36017 | 0.00000 | 0.00000 | ||
30171 | 2009.05.11 09:30 | modify | 3987 | 270.29 | 1.36017 | 1.34917 | 1.36197 | ||
30172 | 2009.05.11 10:16 | t/p | 3987 | 270.29 | 1.36197 | 1.34917 | 1.36197 | 4730.07 | 1379157.03 |
30173 | 2009.05.11 11:30 | buy | 3988 | 271.96 | 1.35883 | 0.00000 | 0.00000 | ||
30174 | 2009.05.11 11:30 | modify | 3988 | 271.96 | 1.35883 | 1.34783 | 1.36063 | ||
30175 | 2009.05.11 12:50 | t/p | 3988 | 271.96 | 1.36063 | 1.34783 | 1.36063 | 4759.30 | 1383916.33 |
30176 | 2009.05.11 13:25 | modify | 3984 | 273.01 | 1.36545 | 1.36543 | 1.34845 | ||
30177 | 2009.05.11 14:19 | modify | 3984 | 273.01 | 1.36545 | 1.36541 | 1.34845 | ||
30178 | 2009.05.11 14:24 | modify | 3984 | 273.01 | 1.36545 | 1.36505 | 1.34845 | ||
30179 | 2009.05.11 21:55 | modify | 3984 | 273.01 | 1.36545 | 1.36504 | 1.34845 | ||
30180 | 2009.05.11 22:00 | modify | 3984 | 273.01 | 1.36545 | 1.36462 | 1.34845 | ||
30181 | 2009.05.11 22:05 | modify | 3984 | 273.01 | 1.36545 | 1.36436 | 1.34845 | ||
30182 | 2009.05.11 22:11 | modify | 3984 | 273.01 | 1.36545 | 1.36400 | 1.34845 | ||
30183 | 2009.05.11 22:16 | modify | 3984 | 273.01 | 1.36545 | 1.36394 | 1.34845 | ||
30184 | 2009.05.11 22:21 | modify | 3984 | 273.01 | 1.36545 | 1.36393 | 1.34845 | ||
30185 | 2009.05.11 22:36 | modify | 3984 | 273.01 | 1.36545 | 1.36391 | 1.34845 | ||
30186 | 2009.05.11 22:41 | modify | 3984 | 273.01 | 1.36545 | 1.36379 | 1.34845 | ||
30187 | 2009.05.11 22:53 | modify | 3984 | 273.01 | 1.36545 | 1.36375 | 1.34845 | ||
30188 | 2009.05.11 22:58 | modify | 3984 | 273.01 | 1.36545 | 1.36361 | 1.34845 | ||
30189 | 2009.05.11 23:03 | modify | 3984 | 273.01 | 1.36545 | 1.36300 | 1.34845 | ||
30190 | 2009.05.11 23:08 | modify | 3984 | 273.01 | 1.36545 | 1.36281 | 1.34845 | ||
30191 | 2009.05.11 23:14 | modify | 3984 | 273.01 | 1.36545 | 1.36258 | 1.34845 | ||
30192 | 2009.05.11 23:15 | buy | 3989 | 273.52 | 1.35773 | 0.00000 | 0.00000 | ||
30193 | 2009.05.11 23:15 | modify | 3989 | 273.52 | 1.35773 | 1.34673 | 1.35953 | ||
30194 | 2009.05.11 23:19 | modify | 3984 | 273.01 | 1.36545 | 1.36204 | 1.34845 | ||
30195 | 2009.05.11 23:24 | modify | 3984 | 273.01 | 1.36545 | 1.36202 | 1.34845 | ||
30196 | 2009.05.11 23:29 | modify | 3984 | 273.01 | 1.36545 | 1.36183 | 1.34845 | ||
30197 | 2009.05.11 23:34 | modify | 3984 | 273.01 | 1.36545 | 1.36169 | 1.34845 | ||
30198 | 2009.05.11 23:41 | modify | 3984 | 273.01 | 1.36545 | 1.36167 | 1.34845 | ||
30199 | 2009.05.11 23:46 | modify | 3984 | 273.01 | 1.36545 | 1.36127 | 1.34845 | ||
30200 | 2009.05.12 00:12 | modify | 3984 | 273.01 | 1.36545 | 1.36125 | 1.34845 | ||
30201 | 2009.05.12 00:24 | modify | 3984 | 273.01 | 1.36545 | 1.36122 | 1.34845 | ||
30202 | 2009.05.12 01:51 | t/p | 3989 | 273.52 | 1.35953 | 1.34673 | 1.35953 | 4834.74 | 1388751.07 |
30203 | 2009.05.12 02:07 | modify | 3984 | 273.01 | 1.36545 | 1.36121 | 1.34845 | ||
30204 | 2009.05.12 02:14 | modify | 3984 | 273.01 | 1.36545 | 1.36118 | 1.34845 | ||
30205 | 2009.05.12 05:13 | s/l | 3984 | 273.01 | 1.36118 | 1.36118 | 1.34845 | 11366.50 | 1400117.57 |
30206 | 2009.05.12 23:00 | sell | 3990 | 280.02 | 1.36474 | 0.00000 | 0.00000 | ||
30207 | 2009.05.12 23:00 | modify | 3990 | 280.02 | 1.36474 | 1.37574 | 1.36294 | ||
30208 | 2009.05.13 02:00 | sell | 3991 | 270.62 | 1.36762 | 0.00000 | 0.00000 | ||
30209 | 2009.05.13 02:00 | modify | 3991 | 270.62 | 1.36762 | 1.37462 | 1.35062 | ||
30210 | 2009.05.13 06:15 | close | 3990 | 280.02 | 1.36771 | 1.37574 | 1.36294 | -8615.09 | 1391502.48 |
30211 | 2009.05.13 06:15 | buy | 3992 | 270.82 | 1.36771 | 0.00000 | 0.00000 | ||
30212 | 2009.05.13 06:15 | modify | 3992 | 270.82 | 1.36771 | 1.35671 | 1.36951 | ||
30213 | 2009.05.13 07:43 | t/p | 3992 | 270.82 | 1.36951 | 1.35671 | 1.36951 | 4739.35 | 1396241.83 |
30214 | 2009.05.13 19:32 | modify | 3991 | 270.62 | 1.36762 | 1.36759 | 1.35062 | ||
30215 | 2009.05.13 21:26 | modify | 3991 | 270.62 | 1.36762 | 1.36758 | 1.35062 | ||
30216 | 2009.05.13 21:44 | modify | 3991 | 270.62 | 1.36762 | 1.36757 | 1.35062 | ||
30217 | 2009.05.13 23:33 | modify | 3991 | 270.62 | 1.36762 | 1.36753 | 1.35062 | ||
30218 | 2009.05.13 23:40 | modify | 3991 | 270.62 | 1.36762 | 1.36707 | 1.35062 | ||
30219 | 2009.05.13 23:45 | modify | 3991 | 270.62 | 1.36762 | 1.36663 | 1.35062 | ||
30220 | 2009.05.13 23:50 | modify | 3991 | 270.62 | 1.36762 | 1.36622 | 1.35062 | ||
30221 | 2009.05.13 23:55 | modify | 3991 | 270.62 | 1.36762 | 1.36571 | 1.35062 | ||
30222 | 2009.05.14 00:00 | modify | 3991 | 270.62 | 1.36762 | 1.36556 | 1.35062 | ||
30223 | 2009.05.14 00:05 | modify | 3991 | 270.62 | 1.36762 | 1.36486 | 1.35062 | ||
30224 | 2009.05.14 00:39 | modify | 3991 | 270.62 | 1.36762 | 1.36484 | 1.35062 | ||
30225 | 2009.05.14 00:44 | modify | 3991 | 270.62 | 1.36762 | 1.36440 | 1.35062 | ||
30226 | 2009.05.14 00:50 | modify | 3991 | 270.62 | 1.36762 | 1.36438 | 1.35062 | ||
30227 | 2009.05.14 00:55 | modify | 3991 | 270.62 | 1.36762 | 1.36387 | 1.35062 | ||
30228 | 2009.05.14 01:15 | modify | 3991 | 270.62 | 1.36762 | 1.36378 | 1.35062 | ||
30229 | 2009.05.14 01:20 | modify | 3991 | 270.62 | 1.36762 | 1.36365 | 1.35062 | ||
30230 | 2009.05.14 01:30 | modify | 3991 | 270.62 | 1.36762 | 1.36361 | 1.35062 | ||
30231 | 2009.05.14 01:35 | modify | 3991 | 270.62 | 1.36762 | 1.36286 | 1.35062 | ||
30232 | 2009.05.14 01:40 | modify | 3991 | 270.62 | 1.36762 | 1.36246 | 1.35062 | ||
30233 | 2009.05.14 01:48 | modify | 3991 | 270.62 | 1.36762 | 1.36244 | 1.35062 | ||
30234 | 2009.05.14 01:53 | modify | 3991 | 270.62 | 1.36762 | 1.35957 | 1.35062 | ||
30235 | 2009.05.14 01:59 | modify | 3991 | 270.62 | 1.36762 | 1.35952 | 1.35062 | ||
30236 | 2009.05.14 02:00 | close | 3991 | 270.62 | 1.35409 | 1.35952 | 1.35062 | 36020.06 | 1432261.89 |
30237 | 2009.05.14 02:00 | buy | 3993 | 286.45 | 1.35409 | 0.00000 | 0.00000 | ||
30238 | 2009.05.14 02:00 | modify | 3993 | 286.45 | 1.35409 | 1.34709 | 1.37109 | ||
30239 | 2009.05.14 20:00 | modify | 3993 | 286.45 | 1.35409 | 1.35412 | 1.37109 | ||
30240 | 2009.05.14 20:10 | modify | 3993 | 286.45 | 1.35409 | 1.35418 | 1.37109 | ||
30241 | 2009.05.14 20:15 | modify | 3993 | 286.45 | 1.35409 | 1.35425 | 1.37109 | ||
30242 | 2009.05.14 20:20 | modify | 3993 | 286.45 | 1.35409 | 1.35514 | 1.37109 | ||
30243 | 2009.05.14 20:25 | modify | 3993 | 286.45 | 1.35409 | 1.35567 | 1.37109 | ||
30244 | 2009.05.14 20:30 | modify | 3993 | 286.45 | 1.35409 | 1.35568 | 1.37109 | ||
30245 | 2009.05.14 20:35 | modify | 3993 | 286.45 | 1.35409 | 1.35601 | 1.37109 | ||
30246 | 2009.05.14 20:40 | modify | 3993 | 286.45 | 1.35409 | 1.35683 | 1.37109 | ||
30247 | 2009.05.14 20:45 | modify | 3993 | 286.45 | 1.35409 | 1.35810 | 1.37109 | ||
30248 | 2009.05.14 21:29 | modify | 3993 | 286.45 | 1.35409 | 1.35813 | 1.37109 | ||
30249 | 2009.05.14 23:07 | modify | 3993 | 286.45 | 1.35409 | 1.35818 | 1.37109 | ||
30250 | 2009.05.14 23:12 | modify | 3993 | 286.45 | 1.35409 | 1.35824 | 1.37109 | ||
30251 | 2009.05.14 23:17 | modify | 3993 | 286.45 | 1.35409 | 1.35837 | 1.37109 | ||
30252 | 2009.05.14 23:59 | modify | 3993 | 286.45 | 1.35409 | 1.35840 | 1.37109 | ||
30253 | 2009.05.15 00:06 | modify | 3993 | 286.45 | 1.35409 | 1.35844 | 1.37109 | ||
30254 | 2009.05.15 00:11 | modify | 3993 | 286.45 | 1.35409 | 1.35861 | 1.37109 | ||
30255 | 2009.05.15 00:16 | modify | 3993 | 286.45 | 1.35409 | 1.35872 | 1.37109 | ||
30256 | 2009.05.15 00:38 | modify | 3993 | 286.45 | 1.35409 | 1.35873 | 1.37109 | ||
30257 | 2009.05.15 00:55 | modify | 3993 | 286.45 | 1.35409 | 1.35889 | 1.37109 | ||
30258 | 2009.05.15 01:00 | modify | 3993 | 286.45 | 1.35409 | 1.35925 | 1.37109 | ||
30259 | 2009.05.15 01:05 | modify | 3993 | 286.45 | 1.35409 | 1.35937 | 1.37109 | ||
30260 | 2009.05.15 01:10 | modify | 3993 | 286.45 | 1.35409 | 1.35942 | 1.37109 | ||
30261 | 2009.05.15 01:15 | modify | 3993 | 286.45 | 1.35409 | 1.35943 | 1.37109 | ||
30262 | 2009.05.15 01:54 | modify | 3993 | 286.45 | 1.35409 | 1.35945 | 1.37109 | ||
30263 | 2009.05.15 01:59 | modify | 3993 | 286.45 | 1.35409 | 1.35952 | 1.37109 | ||
30264 | 2009.05.15 02:04 | modify | 3993 | 286.45 | 1.35409 | 1.35984 | 1.37109 | ||
30265 | 2009.05.15 02:09 | modify | 3993 | 286.45 | 1.35409 | 1.36002 | 1.37109 | ||
30266 | 2009.05.15 02:14 | modify | 3993 | 286.45 | 1.35409 | 1.36030 | 1.37109 | ||
30267 | 2009.05.15 02:19 | modify | 3993 | 286.45 | 1.35409 | 1.36048 | 1.37109 | ||
30268 | 2009.05.15 02:26 | modify | 3993 | 286.45 | 1.35409 | 1.36049 | 1.37109 | ||
30269 | 2009.05.15 02:31 | modify | 3993 | 286.45 | 1.35409 | 1.36051 | 1.37109 | ||
30270 | 2009.05.15 02:36 | modify | 3993 | 286.45 | 1.35409 | 1.36070 | 1.37109 | ||
30271 | 2009.05.15 02:41 | modify | 3993 | 286.45 | 1.35409 | 1.36081 | 1.37109 | ||
30272 | 2009.05.15 02:46 | modify | 3993 | 286.45 | 1.35409 | 1.36084 | 1.37109 | ||
30273 | 2009.05.15 02:51 | modify | 3993 | 286.45 | 1.35409 | 1.36118 | 1.37109 | ||
30274 | 2009.05.15 08:00 | s/l | 3993 | 286.45 | 1.36118 | 1.36118 | 1.37109 | 20216.49 | 1452478.37 |
30275 | 2009.05.15 19:55 | sell | 3994 | 290.50 | 1.34757 | 0.00000 | 0.00000 | ||
30276 | 2009.05.15 19:55 | modify | 3994 | 290.50 | 1.34757 | 1.35107 | 1.31757 | ||
30277 | 2009.05.18 01:00 | buy | 3995 | 282.45 | 1.34783 | 0.00000 | 0.00000 | ||
30278 | 2009.05.18 01:00 | modify | 3995 | 282.45 | 1.34783 | 1.34083 | 1.36483 | ||
30279 | 2009.05.18 07:15 | sell | 3996 | 289.99 | 1.34532 | 0.00000 | 0.00000 | ||
30280 | 2009.05.18 07:15 | modify | 3996 | 289.99 | 1.34532 | 1.35632 | 1.34352 | ||
30281 | 2009.05.18 15:09 | s/l | 3994 | 290.50 | 1.35107 | 1.35107 | 1.31757 | -10477.17 | 1442001.20 |
30282 | 2009.05.18 21:50 | modify | 3995 | 282.45 | 1.34783 | 1.34785 | 1.36483 | ||
30283 | 2009.05.18 21:55 | modify | 3995 | 282.45 | 1.34783 | 1.34799 | 1.36483 | ||
30284 | 2009.05.18 22:00 | modify | 3995 | 282.45 | 1.34783 | 1.34876 | 1.36483 | ||
30285 | 2009.05.18 22:06 | modify | 3995 | 282.45 | 1.34783 | 1.34877 | 1.36483 | ||
30286 | 2009.05.18 22:15 | modify | 3995 | 282.45 | 1.34783 | 1.34878 | 1.36483 | ||
30287 | 2009.05.18 22:20 | modify | 3995 | 282.45 | 1.34783 | 1.34880 | 1.36483 | ||
30288 | 2009.05.18 22:25 | modify | 3995 | 282.45 | 1.34783 | 1.34909 | 1.36483 | ||
30289 | 2009.05.18 22:30 | modify | 3995 | 282.45 | 1.34783 | 1.34940 | 1.36483 | ||
30290 | 2009.05.18 22:35 | s/l | 3996 | 289.99 | 1.35632 | 1.35632 | 1.34352 | -32043.90 | 1409957.30 |
30291 | 2009.05.18 22:35 | modify | 3995 | 282.45 | 1.34783 | 1.35007 | 1.36483 | ||
30292 | 2009.05.18 22:44 | modify | 3995 | 282.45 | 1.34783 | 1.35009 | 1.36483 | ||
30293 | 2009.05.18 22:52 | modify | 3995 | 282.45 | 1.34783 | 1.35012 | 1.36483 | ||
30294 | 2009.05.18 22:57 | modify | 3995 | 282.45 | 1.34783 | 1.35049 | 1.36483 | ||
30295 | 2009.05.18 23:00 | sell | 3997 | 279.00 | 1.35607 | 0.00000 | 0.00000 | ||
30296 | 2009.05.18 23:00 | modify | 3997 | 279.00 | 1.35607 | 1.36707 | 1.35427 | ||
30297 | 2009.05.18 23:03 | modify | 3995 | 282.45 | 1.34783 | 1.35058 | 1.36483 | ||
30298 | 2009.05.18 23:08 | modify | 3995 | 282.45 | 1.34783 | 1.35068 | 1.36483 | ||
30299 | 2009.05.18 23:13 | modify | 3995 | 282.45 | 1.34783 | 1.35092 | 1.36483 | ||
30300 | 2009.05.18 23:18 | modify | 3995 | 282.45 | 1.34783 | 1.35093 | 1.36483 | ||
30301 | 2009.05.18 23:25 | modify | 3995 | 282.45 | 1.34783 | 1.35113 | 1.36483 | ||
30302 | 2009.05.19 00:11 | modify | 3995 | 282.45 | 1.34783 | 1.35115 | 1.36483 | ||
30303 | 2009.05.19 00:16 | modify | 3995 | 282.45 | 1.34783 | 1.35127 | 1.36483 | ||
30304 | 2009.05.19 00:21 | modify | 3995 | 282.45 | 1.34783 | 1.35134 | 1.36483 | ||
30305 | 2009.05.19 00:27 | modify | 3995 | 282.45 | 1.34783 | 1.35143 | 1.36483 | ||
30306 | 2009.05.19 00:32 | modify | 3995 | 282.45 | 1.34783 | 1.35161 | 1.36483 | ||
30307 | 2009.05.19 00:37 | modify | 3995 | 282.45 | 1.34783 | 1.35175 | 1.36483 | ||
30308 | 2009.05.19 00:48 | modify | 3995 | 282.45 | 1.34783 | 1.35178 | 1.36483 | ||
30309 | 2009.05.19 00:54 | modify | 3995 | 282.45 | 1.34783 | 1.35193 | 1.36483 | ||
30310 | 2009.05.19 00:59 | modify | 3995 | 282.45 | 1.34783 | 1.35196 | 1.36483 | ||
30311 | 2009.05.19 01:04 | modify | 3995 | 282.45 | 1.34783 | 1.35224 | 1.36483 | ||
30312 | 2009.05.19 01:09 | modify | 3995 | 282.45 | 1.34783 | 1.35228 | 1.36483 | ||
30313 | 2009.05.19 01:15 | modify | 3995 | 282.45 | 1.34783 | 1.35231 | 1.36483 | ||
30314 | 2009.05.19 01:20 | modify | 3995 | 282.45 | 1.34783 | 1.35238 | 1.36483 | ||
30315 | 2009.05.19 01:25 | modify | 3995 | 282.45 | 1.34783 | 1.35251 | 1.36483 | ||
30316 | 2009.05.19 02:27 | t/p | 3997 | 279.00 | 1.35427 | 1.36707 | 1.35427 | 4724.59 | 1414681.88 |
30317 | 2009.05.19 06:11 | modify | 3995 | 282.45 | 1.34783 | 1.35253 | 1.36483 | ||
30318 | 2009.05.19 06:16 | modify | 3995 | 282.45 | 1.34783 | 1.35254 | 1.36483 | ||
30319 | 2009.05.19 06:21 | modify | 3995 | 282.45 | 1.34783 | 1.35266 | 1.36483 | ||
30320 | 2009.05.19 08:40 | modify | 3995 | 282.45 | 1.34783 | 1.35267 | 1.36483 | ||
30321 | 2009.05.19 08:45 | modify | 3995 | 282.45 | 1.34783 | 1.35288 | 1.36483 | ||
30322 | 2009.05.19 08:51 | modify | 3995 | 282.45 | 1.34783 | 1.35290 | 1.36483 | ||
30323 | 2009.05.19 09:00 | sell | 3998 | 281.41 | 1.35864 | 0.00000 | 0.00000 | ||
30324 | 2009.05.19 09:00 | modify | 3998 | 281.41 | 1.35864 | 1.36375 | 1.32989 | ||
30325 | 2009.05.19 09:13 | modify | 3995 | 282.45 | 1.34783 | 1.35292 | 1.36483 | ||
30326 | 2009.05.19 09:26 | modify | 3995 | 282.45 | 1.34783 | 1.35293 | 1.36483 | ||
30327 | 2009.05.19 09:54 | modify | 3995 | 282.45 | 1.34783 | 1.35294 | 1.36483 | ||
30328 | 2009.05.19 09:59 | modify | 3995 | 282.45 | 1.34783 | 1.35325 | 1.36483 | ||
30329 | 2009.05.19 10:04 | modify | 3995 | 282.45 | 1.34783 | 1.35387 | 1.36483 | ||
30330 | 2009.05.19 10:09 | modify | 3995 | 282.45 | 1.34783 | 1.35399 | 1.36483 | ||
30331 | 2009.05.19 10:14 | modify | 3995 | 282.45 | 1.34783 | 1.35424 | 1.36483 | ||
30332 | 2009.05.19 10:32 | modify | 3995 | 282.45 | 1.34783 | 1.35426 | 1.36483 | ||
30333 | 2009.05.19 10:37 | modify | 3995 | 282.45 | 1.34783 | 1.35433 | 1.36483 | ||
30334 | 2009.05.19 10:43 | modify | 3995 | 282.45 | 1.34783 | 1.35436 | 1.36483 | ||
30335 | 2009.05.19 10:49 | modify | 3995 | 282.45 | 1.34783 | 1.35438 | 1.36483 | ||
30336 | 2009.05.19 10:54 | modify | 3995 | 282.45 | 1.34783 | 1.35488 | 1.36483 | ||
30337 | 2009.05.19 10:55 | s/l | 3998 | 281.41 | 1.36375 | 1.36375 | 1.32989 | -14520.77 | 1400161.11 |
30338 | 2009.05.19 10:59 | modify | 3995 | 282.45 | 1.34783 | 1.35502 | 1.36483 | ||
30339 | 2009.05.19 11:00 | t/p | 3995 | 282.45 | 1.36483 | 1.35502 | 1.36483 | 47924.98 | 1448086.10 |
30340 | 2009.05.19 14:45 | buy | 3999 | 289.62 | 1.35886 | 0.00000 | 0.00000 | ||
30341 | 2009.05.19 14:45 | modify | 3999 | 289.62 | 1.35886 | 1.34786 | 1.36066 | ||
30342 | 2009.05.19 16:37 | t/p | 3999 | 289.62 | 1.36066 | 1.34786 | 1.36066 | 5068.35 | 1453154.45 |
30343 | 2009.05.20 09:00 | sell | 4000 | 290.63 | 1.36111 | 0.00000 | 0.00000 | ||
30344 | 2009.05.20 09:00 | modify | 4000 | 290.63 | 1.36111 | 1.36648 | 1.34176 | ||
30345 | 2009.05.20 12:46 | s/l | 4000 | 290.63 | 1.36648 | 1.36648 | 1.34176 | -15752.15 | 1437402.30 |
30346 | 2009.05.20 15:40 | buy | 4001 | 287.48 | 1.37289 | 0.00000 | 0.00000 | ||
30347 | 2009.05.20 15:40 | modify | 4001 | 287.48 | 1.37289 | 1.36939 | 1.40289 | ||
30348 | 2009.05.20 23:45 | buy | 4002 | 281.34 | 1.37613 | 0.00000 | 0.00000 | ||
30349 | 2009.05.20 23:45 | modify | 4002 | 281.34 | 1.37613 | 1.36513 | 1.37793 | ||
30350 | 2009.05.21 01:20 | t/p | 4002 | 281.34 | 1.37793 | 1.36513 | 1.37793 | 5072.00 | 1442474.29 |
30351 | 2009.05.21 18:49 | modify | 4001 | 287.48 | 1.37289 | 1.37290 | 1.40289 | ||
30352 | 2009.05.21 18:56 | modify | 4001 | 287.48 | 1.37289 | 1.37293 | 1.40289 | ||
30353 | 2009.05.21 20:09 | modify | 4001 | 287.48 | 1.37289 | 1.37295 | 1.40289 | ||
30354 | 2009.05.21 20:15 | modify | 4001 | 287.48 | 1.37289 | 1.37297 | 1.40289 | ||
30355 | 2009.05.21 20:20 | modify | 4001 | 287.48 | 1.37289 | 1.37298 | 1.40289 | ||
30356 | 2009.05.22 01:49 | modify | 4001 | 287.48 | 1.37289 | 1.37303 | 1.40289 | ||
30357 | 2009.05.22 01:54 | modify | 4001 | 287.48 | 1.37289 | 1.37398 | 1.40289 | ||
30358 | 2009.05.22 01:59 | modify | 4001 | 287.48 | 1.37289 | 1.37422 | 1.40289 | ||
30359 | 2009.05.22 02:37 | modify | 4001 | 287.48 | 1.37289 | 1.37460 | 1.40289 | ||
30360 | 2009.05.22 02:42 | modify | 4001 | 287.48 | 1.37289 | 1.37461 | 1.40289 | ||
30361 | 2009.05.22 02:47 | modify | 4001 | 287.48 | 1.37289 | 1.37464 | 1.40289 | ||
30362 | 2009.05.22 02:52 | modify | 4001 | 287.48 | 1.37289 | 1.37491 | 1.40289 | ||
30363 | 2009.05.22 02:57 | modify | 4001 | 287.48 | 1.37289 | 1.37497 | 1.40289 | ||
30364 | 2009.05.22 03:03 | modify | 4001 | 287.48 | 1.37289 | 1.37503 | 1.40289 | ||
30365 | 2009.05.22 06:00 | modify | 4001 | 287.48 | 1.37289 | 1.37530 | 1.40289 | ||
30366 | 2009.05.22 06:45 | buy | 4003 | 291.15 | 1.39136 | 0.00000 | 0.00000 | ||
30367 | 2009.05.22 06:45 | modify | 4003 | 291.15 | 1.39136 | 1.38036 | 1.39316 | ||
30368 | 2009.05.22 07:00 | modify | 4001 | 287.48 | 1.37289 | 1.37559 | 1.40289 | ||
30369 | 2009.05.22 07:47 | modify | 4001 | 287.48 | 1.37289 | 1.37561 | 1.40289 | ||
30370 | 2009.05.22 08:07 | modify | 4001 | 287.48 | 1.37289 | 1.37564 | 1.40289 | ||
30371 | 2009.05.22 08:17 | modify | 4001 | 287.48 | 1.37289 | 1.37566 | 1.40289 | ||
30372 | 2009.05.22 08:23 | modify | 4001 | 287.48 | 1.37289 | 1.37570 | 1.40289 | ||
30373 | 2009.05.22 08:28 | modify | 4001 | 287.48 | 1.37289 | 1.37613 | 1.40289 | ||
30374 | 2009.05.22 08:30 | t/p | 4003 | 291.15 | 1.39316 | 1.38036 | 1.39316 | 5095.12 | 1447569.41 |
30375 | 2009.05.22 08:33 | modify | 4001 | 287.48 | 1.37289 | 1.37794 | 1.40289 | ||
30376 | 2009.05.22 08:38 | modify | 4001 | 287.48 | 1.37289 | 1.38029 | 1.40289 | ||
30377 | 2009.05.22 09:19 | modify | 4001 | 287.48 | 1.37289 | 1.38030 | 1.40289 | ||
30378 | 2009.05.22 12:46 | modify | 4001 | 287.48 | 1.37289 | 1.38032 | 1.40289 | ||
30379 | 2009.05.22 12:51 | modify | 4001 | 287.48 | 1.37289 | 1.38054 | 1.40289 | ||
30380 | 2009.05.22 12:56 | modify | 4001 | 287.48 | 1.37289 | 1.38057 | 1.40289 | ||
30381 | 2009.05.22 13:01 | modify | 4001 | 287.48 | 1.37289 | 1.38092 | 1.40289 | ||
30382 | 2009.05.22 13:55 | modify | 4001 | 287.48 | 1.37289 | 1.38093 | 1.40289 | ||
30383 | 2009.05.22 14:00 | modify | 4001 | 287.48 | 1.37289 | 1.38333 | 1.40289 | ||
30384 | 2009.05.22 14:18 | modify | 4001 | 287.48 | 1.37289 | 1.38334 | 1.40289 | ||
30385 | 2009.05.22 14:23 | modify | 4001 | 287.48 | 1.37289 | 1.38401 | 1.40289 | ||
30386 | 2009.05.22 14:28 | modify | 4001 | 287.48 | 1.37289 | 1.38412 | 1.40289 | ||
30387 | 2009.05.22 14:33 | modify | 4001 | 287.48 | 1.37289 | 1.38465 | 1.40289 | ||
30388 | 2009.05.22 14:43 | modify | 4001 | 287.48 | 1.37289 | 1.38468 | 1.40289 | ||
30389 | 2009.05.22 14:48 | modify | 4001 | 287.48 | 1.37289 | 1.38492 | 1.40289 | ||
30390 | 2009.05.22 15:12 | modify | 4001 | 287.48 | 1.37289 | 1.38493 | 1.40289 | ||
30391 | 2009.05.22 15:17 | modify | 4001 | 287.48 | 1.37289 | 1.39868 | 1.40289 | ||
30392 | 2009.05.22 15:22 | modify | 4001 | 287.48 | 1.37289 | 1.39874 | 1.40289 | ||
30393 | 2009.05.22 15:27 | s/l | 4001 | 287.48 | 1.39874 | 1.39874 | 1.40289 | 74372.23 | 1521941.64 |
30394 | 2009.05.22 22:15 | buy | 4004 | 304.39 | 1.39962 | 0.00000 | 0.00000 | ||
30395 | 2009.05.22 22:15 | modify | 4004 | 304.39 | 1.39962 | 1.38862 | 1.40142 | ||
30396 | 2009.05.25 00:00 | t/p | 4004 | 304.39 | 1.40142 | 1.38862 | 1.40142 | 5380.39 | 1527322.03 |
30397 | 2009.05.25 04:00 | buy | 4005 | 305.46 | 1.39925 | 0.00000 | 0.00000 | ||
30398 | 2009.05.25 04:00 | modify | 4005 | 305.46 | 1.39925 | 1.38825 | 1.40105 | ||
30399 | 2009.05.25 07:18 | t/p | 4005 | 305.46 | 1.40105 | 1.38825 | 1.40105 | 5345.55 | 1532667.58 |
30400 | 2009.05.26 08:45 | sell | 4006 | 306.53 | 1.39579 | 0.00000 | 0.00000 | ||
30401 | 2009.05.26 08:45 | modify | 4006 | 306.53 | 1.39579 | 1.39929 | 1.36579 | ||
30402 | 2009.05.26 09:00 | buy | 4007 | 298.61 | 1.39471 | 0.00000 | 0.00000 | ||
30403 | 2009.05.26 09:00 | modify | 4007 | 298.61 | 1.39471 | 1.38907 | 1.42721 | ||
30404 | 2009.05.26 10:42 | s/l | 4007 | 298.61 | 1.38907 | 1.38907 | 1.42721 | -16990.91 | 1515676.67 |
30405 | 2009.05.26 15:00 | sell | 4008 | 296.59 | 1.39231 | 0.00000 | 0.00000 | ||
30406 | 2009.05.26 15:00 | modify | 4008 | 296.59 | 1.39231 | 1.40331 | 1.39051 | ||
30407 | 2009.05.26 15:13 | t/p | 4008 | 296.59 | 1.39051 | 1.40331 | 1.39051 | 5190.32 | 1520866.99 |
30408 | 2009.05.26 16:00 | sell | 4009 | 297.07 | 1.39321 | 0.00000 | 0.00000 | ||
30409 | 2009.05.26 16:00 | modify | 4009 | 297.07 | 1.39321 | 1.40421 | 1.39141 | ||
30410 | 2009.05.26 16:20 | close | 4006 | 306.53 | 1.39851 | 1.39929 | 1.36579 | -8490.88 | 1512376.11 |
30411 | 2009.05.26 16:20 | buy | 4010 | 291.02 | 1.39851 | 0.00000 | 0.00000 | ||
30412 | 2009.05.26 16:20 | modify | 4010 | 291.02 | 1.39851 | 1.39501 | 1.42851 | ||
30413 | 2009.05.27 03:15 | close | 4009 | 297.07 | 1.39747 | 1.40421 | 1.39141 | -12971.86 | 1499404.25 |
30414 | 2009.05.27 04:34 | s/l | 4010 | 291.02 | 1.39501 | 1.39501 | 1.42851 | -10279.99 | 1489124.26 |
30415 | 2009.05.27 16:25 | sell | 4011 | 297.82 | 1.39044 | 0.00000 | 0.00000 | ||
30416 | 2009.05.27 16:25 | modify | 4011 | 297.82 | 1.39044 | 1.39394 | 1.36044 | ||
30417 | 2009.05.27 18:04 | s/l | 4011 | 297.82 | 1.39394 | 1.39394 | 1.36044 | -10572.61 | 1478551.65 |
30418 | 2009.05.27 23:00 | buy | 4012 | 295.71 | 1.38266 | 0.00000 | 0.00000 | ||
30419 | 2009.05.27 23:00 | modify | 4012 | 295.71 | 1.38266 | 1.37166 | 1.38446 | ||
30420 | 2009.05.28 00:00 | buy | 4013 | 288.05 | 1.38368 | 0.00000 | 0.00000 | ||
30421 | 2009.05.28 00:00 | modify | 4013 | 288.05 | 1.38368 | 1.37668 | 1.40068 | ||
30422 | 2009.05.28 00:44 | t/p | 4012 | 295.71 | 1.38446 | 1.37166 | 1.38446 | 5331.05 | 1483882.70 |
30423 | 2009.05.28 04:00 | sell | 4014 | 289.56 | 1.38504 | 0.00000 | 0.00000 | ||
30424 | 2009.05.28 04:00 | modify | 4014 | 289.56 | 1.38504 | 1.39604 | 1.38324 | ||
30425 | 2009.05.28 05:06 | t/p | 4014 | 289.56 | 1.38324 | 1.39604 | 1.38324 | 5067.30 | 1488950.00 |
30426 | 2009.05.28 09:45 | sell | 4015 | 290.80 | 1.38543 | 0.00000 | 0.00000 | ||
30427 | 2009.05.28 09:45 | modify | 4015 | 290.80 | 1.38543 | 1.39643 | 1.38363 | ||
30428 | 2009.05.28 15:25 | buy | 4016 | 298.54 | 1.39307 | 0.00000 | 0.00000 | ||
30429 | 2009.05.28 15:25 | modify | 4016 | 298.54 | 1.39307 | 1.38957 | 1.42307 | ||
30430 | 2009.05.28 15:25 | modify | 4013 | 288.05 | 1.38368 | 1.38370 | 1.40068 | ||
30431 | 2009.05.28 15:30 | modify | 4013 | 288.05 | 1.38368 | 1.38473 | 1.40068 | ||
30432 | 2009.05.28 15:40 | modify | 4013 | 288.05 | 1.38368 | 1.38475 | 1.40068 | ||
30433 | 2009.05.28 15:46 | modify | 4013 | 288.05 | 1.38368 | 1.38476 | 1.40068 | ||
30434 | 2009.05.28 17:06 | s/l | 4015 | 290.80 | 1.39643 | 1.39643 | 1.38363 | -32133.40 | 1456816.60 |
30435 | 2009.05.28 17:06 | modify | 4013 | 288.05 | 1.38368 | 1.38478 | 1.40068 | ||
30436 | 2009.05.28 17:11 | modify | 4013 | 288.05 | 1.38368 | 1.38524 | 1.40068 | ||
30437 | 2009.05.28 17:17 | modify | 4013 | 288.05 | 1.38368 | 1.38527 | 1.40068 | ||
30438 | 2009.05.28 17:34 | modify | 4013 | 288.05 | 1.38368 | 1.38529 | 1.40068 | ||
30439 | 2009.05.28 22:29 | modify | 4013 | 288.05 | 1.38368 | 1.38530 | 1.40068 | ||
30440 | 2009.05.28 22:35 | modify | 4013 | 288.05 | 1.38368 | 1.38532 | 1.40068 | ||
30441 | 2009.05.28 22:40 | modify | 4013 | 288.05 | 1.38368 | 1.38535 | 1.40068 | ||
30442 | 2009.05.28 22:45 | modify | 4013 | 288.05 | 1.38368 | 1.38556 | 1.40068 | ||
30443 | 2009.05.28 22:50 | modify | 4013 | 288.05 | 1.38368 | 1.38557 | 1.40068 | ||
30444 | 2009.05.28 23:25 | modify | 4013 | 288.05 | 1.38368 | 1.38564 | 1.40068 | ||
30445 | 2009.05.28 23:32 | modify | 4013 | 288.05 | 1.38368 | 1.38565 | 1.40068 | ||
30446 | 2009.05.28 23:46 | modify | 4013 | 288.05 | 1.38368 | 1.38567 | 1.40068 | ||
30447 | 2009.05.28 23:51 | modify | 4013 | 288.05 | 1.38368 | 1.38582 | 1.40068 | ||
30448 | 2009.05.28 23:56 | modify | 4013 | 288.05 | 1.38368 | 1.38589 | 1.40068 | ||
30449 | 2009.05.29 00:01 | modify | 4013 | 288.05 | 1.38368 | 1.38627 | 1.40068 | ||
30450 | 2009.05.29 00:06 | modify | 4013 | 288.05 | 1.38368 | 1.38656 | 1.40068 | ||
30451 | 2009.05.29 00:11 | modify | 4013 | 288.05 | 1.38368 | 1.38685 | 1.40068 | ||
30452 | 2009.05.29 00:16 | modify | 4013 | 288.05 | 1.38368 | 1.38704 | 1.40068 | ||
30453 | 2009.05.29 00:30 | modify | 4013 | 288.05 | 1.38368 | 1.38709 | 1.40068 | ||
30454 | 2009.05.29 00:35 | modify | 4013 | 288.05 | 1.38368 | 1.38728 | 1.40068 | ||
30455 | 2009.05.29 00:40 | modify | 4013 | 288.05 | 1.38368 | 1.38761 | 1.40068 | ||
30456 | 2009.05.29 00:50 | modify | 4013 | 288.05 | 1.38368 | 1.38767 | 1.40068 | ||
30457 | 2009.05.29 00:55 | modify | 4013 | 288.05 | 1.38368 | 1.38768 | 1.40068 | ||
30458 | 2009.05.29 01:01 | modify | 4013 | 288.05 | 1.38368 | 1.38772 | 1.40068 | ||
30459 | 2009.05.29 01:06 | modify | 4013 | 288.05 | 1.38368 | 1.38777 | 1.40068 | ||
30460 | 2009.05.29 01:12 | modify | 4013 | 288.05 | 1.38368 | 1.38784 | 1.40068 | ||
30461 | 2009.05.29 01:18 | modify | 4013 | 288.05 | 1.38368 | 1.38806 | 1.40068 | ||
30462 | 2009.05.29 01:23 | modify | 4013 | 288.05 | 1.38368 | 1.38811 | 1.40068 | ||
30463 | 2009.05.29 01:28 | modify | 4013 | 288.05 | 1.38368 | 1.38823 | 1.40068 | ||
30464 | 2009.05.29 01:33 | modify | 4013 | 288.05 | 1.38368 | 1.38825 | 1.40068 | ||
30465 | 2009.05.29 01:39 | modify | 4013 | 288.05 | 1.38368 | 1.38905 | 1.40068 | ||
30466 | 2009.05.29 01:44 | modify | 4013 | 288.05 | 1.38368 | 1.38966 | 1.40068 | ||
30467 | 2009.05.29 01:49 | modify | 4013 | 288.05 | 1.38368 | 1.38974 | 1.40068 | ||
30468 | 2009.05.29 01:54 | modify | 4013 | 288.05 | 1.38368 | 1.39023 | 1.40068 | ||
30469 | 2009.05.29 01:59 | modify | 4013 | 288.05 | 1.38368 | 1.39069 | 1.40068 | ||
30470 | 2009.05.29 02:05 | modify | 4013 | 288.05 | 1.38368 | 1.39070 | 1.40068 | ||
30471 | 2009.05.29 02:10 | modify | 4013 | 288.05 | 1.38368 | 1.39098 | 1.40068 | ||
30472 | 2009.05.29 02:15 | modify | 4013 | 288.05 | 1.38368 | 1.39185 | 1.40068 | ||
30473 | 2009.05.29 02:20 | modify | 4013 | 288.05 | 1.38368 | 1.39212 | 1.40068 | ||
30474 | 2009.05.29 02:30 | modify | 4013 | 288.05 | 1.38368 | 1.39216 | 1.40068 | ||
30475 | 2009.05.29 02:36 | modify | 4013 | 288.05 | 1.38368 | 1.39217 | 1.40068 | ||
30476 | 2009.05.29 02:41 | modify | 4013 | 288.05 | 1.38368 | 1.39260 | 1.40068 | ||
30477 | 2009.05.29 03:24 | modify | 4013 | 288.05 | 1.38368 | 1.39262 | 1.40068 | ||
30478 | 2009.05.29 03:30 | modify | 4013 | 288.05 | 1.38368 | 1.39264 | 1.40068 | ||
30479 | 2009.05.29 03:35 | modify | 4013 | 288.05 | 1.38368 | 1.39393 | 1.40068 | ||
30480 | 2009.05.29 03:47 | modify | 4013 | 288.05 | 1.38368 | 1.39394 | 1.40068 | ||
30481 | 2009.05.29 03:52 | modify | 4013 | 288.05 | 1.38368 | 1.39420 | 1.40068 | ||
30482 | 2009.05.29 03:57 | modify | 4013 | 288.05 | 1.38368 | 1.39461 | 1.40068 | ||
30483 | 2009.05.29 04:03 | modify | 4013 | 288.05 | 1.38368 | 1.39463 | 1.40068 | ||
30484 | 2009.05.29 06:39 | modify | 4013 | 288.05 | 1.38368 | 1.39467 | 1.40068 | ||
30485 | 2009.05.29 07:43 | modify | 4013 | 288.05 | 1.38368 | 1.39471 | 1.40068 | ||
30486 | 2009.05.29 07:47 | t/p | 4013 | 288.05 | 1.40068 | 1.39471 | 1.40068 | 48875.17 | 1505691.77 |
30487 | 2009.05.29 09:00 | sell | 4017 | 297.19 | 1.40042 | 0.00000 | 0.00000 | ||
30488 | 2009.05.29 09:00 | modify | 4017 | 297.19 | 1.40042 | 1.40562 | 1.37917 | ||
30489 | 2009.05.29 11:35 | s/l | 4017 | 297.19 | 1.40562 | 1.40562 | 1.37917 | -15602.48 | 1490089.29 |
30490 | 2009.05.29 11:43 | modify | 4016 | 298.54 | 1.39307 | 1.39310 | 1.42307 | ||
30491 | 2009.05.29 11:48 | modify | 4016 | 298.54 | 1.39307 | 1.39311 | 1.42307 | ||
30492 | 2009.05.29 11:56 | modify | 4016 | 298.54 | 1.39307 | 1.39313 | 1.42307 | ||
30493 | 2009.05.29 12:31 | modify | 4016 | 298.54 | 1.39307 | 1.39316 | 1.42307 | ||
30494 | 2009.05.29 12:36 | modify | 4016 | 298.54 | 1.39307 | 1.39371 | 1.42307 | ||
30495 | 2009.05.29 12:41 | modify | 4016 | 298.54 | 1.39307 | 1.39559 | 1.42307 | ||
30496 | 2009.05.29 13:03 | modify | 4016 | 298.54 | 1.39307 | 1.39562 | 1.42307 | ||
30497 | 2009.05.29 13:08 | modify | 4016 | 298.54 | 1.39307 | 1.39652 | 1.42307 | ||
30498 | 2009.05.29 13:15 | modify | 4016 | 298.54 | 1.39307 | 1.39653 | 1.42307 | ||
30499 | 2009.05.29 13:23 | modify | 4016 | 298.54 | 1.39307 | 1.39657 | 1.42307 | ||
30500 | 2009.05.29 13:28 | modify | 4016 | 298.54 | 1.39307 | 1.39700 | 1.42307 | ||
30501 | 2009.05.29 15:01 | modify | 4016 | 298.54 | 1.39307 | 1.39702 | 1.42307 | ||
30502 | 2009.05.29 15:06 | modify | 4016 | 298.54 | 1.39307 | 1.39739 | 1.42307 | ||
30503 | 2009.05.29 15:11 | modify | 4016 | 298.54 | 1.39307 | 1.39757 | 1.42307 | ||
30504 | 2009.05.29 16:18 | modify | 4016 | 298.54 | 1.39307 | 1.39759 | 1.42307 | ||
30505 | 2009.05.29 16:23 | modify | 4016 | 298.54 | 1.39307 | 1.39867 | 1.42307 | ||
30506 | 2009.05.29 16:28 | modify | 4016 | 298.54 | 1.39307 | 1.39877 | 1.42307 | ||
30507 | 2009.05.29 16:53 | modify | 4016 | 298.54 | 1.39307 | 1.39879 | 1.42307 | ||
30508 | 2009.05.29 16:58 | modify | 4016 | 298.54 | 1.39307 | 1.39903 | 1.42307 | ||
30509 | 2009.05.29 18:13 | modify | 4016 | 298.54 | 1.39307 | 1.39905 | 1.42307 | ||
30510 | 2009.06.01 01:00 | buy | 4018 | 300.86 | 1.41192 | 0.00000 | 0.00000 | ||
30511 | 2009.06.01 01:00 | modify | 4018 | 300.86 | 1.41192 | 1.40092 | 1.41372 | ||
30512 | 2009.06.01 03:13 | t/p | 4018 | 300.86 | 1.41372 | 1.40092 | 1.41372 | 5265.05 | 1495354.34 |
30513 | 2009.06.01 08:25 | modify | 4016 | 298.54 | 1.39307 | 1.39906 | 1.42307 | ||
30514 | 2009.06.01 08:40 | modify | 4016 | 298.54 | 1.39307 | 1.39908 | 1.42307 | ||
30515 | 2009.06.01 08:45 | modify | 4016 | 298.54 | 1.39307 | 1.39925 | 1.42307 | ||
30516 | 2009.06.01 08:50 | modify | 4016 | 298.54 | 1.39307 | 1.40003 | 1.42307 | ||
30517 | 2009.06.01 08:55 | modify | 4016 | 298.54 | 1.39307 | 1.40230 | 1.42307 | ||
30518 | 2009.06.01 09:00 | sell | 4019 | 306.28 | 1.41909 | 0.00000 | 0.00000 | ||
30519 | 2009.06.01 09:00 | modify | 4019 | 306.28 | 1.41909 | 1.42407 | 1.37689 | ||
30520 | 2009.06.01 09:00 | modify | 4016 | 298.54 | 1.39307 | 1.40232 | 1.42307 | ||
30521 | 2009.06.01 09:10 | modify | 4016 | 298.54 | 1.39307 | 1.40233 | 1.42307 | ||
30522 | 2009.06.01 09:15 | modify | 4016 | 298.54 | 1.39307 | 1.40273 | 1.42307 | ||
30523 | 2009.06.01 09:20 | modify | 4016 | 298.54 | 1.39307 | 1.40276 | 1.42307 | ||
30524 | 2009.06.01 09:25 | modify | 4016 | 298.54 | 1.39307 | 1.41847 | 1.42307 | ||
30525 | 2009.06.01 09:30 | modify | 4016 | 298.54 | 1.39307 | 1.41941 | 1.42307 | ||
30526 | 2009.06.01 09:35 | modify | 4016 | 298.54 | 1.39307 | 1.42037 | 1.42307 | ||
30527 | 2009.06.01 09:46 | modify | 4016 | 298.54 | 1.39307 | 1.42038 | 1.42307 | ||
30528 | 2009.06.01 09:55 | modify | 4016 | 298.54 | 1.39307 | 1.42041 | 1.42307 | ||
30529 | 2009.06.01 10:00 | modify | 4016 | 298.54 | 1.39307 | 1.42045 | 1.42307 | ||
30530 | 2009.06.01 10:06 | modify | 4016 | 298.54 | 1.39307 | 1.42046 | 1.42307 | ||
30531 | 2009.06.01 10:07 | t/p | 4016 | 298.54 | 1.42307 | 1.42046 | 1.42307 | 89517.82 | 1584872.16 |
30532 | 2009.06.01 10:13 | s/l | 4019 | 306.28 | 1.42407 | 1.42407 | 1.37689 | -15405.89 | 1569466.27 |
30533 | 2009.06.01 13:45 | buy | 4020 | 313.89 | 1.41929 | 0.00000 | 0.00000 | ||
30534 | 2009.06.01 13:45 | modify | 4020 | 313.89 | 1.41929 | 1.40829 | 1.42109 | ||
30535 | 2009.06.01 14:05 | t/p | 4020 | 313.89 | 1.42109 | 1.40829 | 1.42109 | 5493.07 | 1574959.34 |
30536 | 2009.06.01 15:15 | buy | 4021 | 314.99 | 1.41788 | 0.00000 | 0.00000 | ||
30537 | 2009.06.01 15:15 | modify | 4021 | 314.99 | 1.41788 | 1.40688 | 1.41968 | ||
30538 | 2009.06.01 15:25 | t/p | 4021 | 314.99 | 1.41968 | 1.40688 | 1.41968 | 5512.32 | 1580471.66 |
30539 | 2009.06.03 00:30 | buy | 4022 | 316.09 | 1.43021 | 0.00000 | 0.00000 | ||
30540 | 2009.06.03 00:30 | modify | 4022 | 316.09 | 1.43021 | 1.41921 | 1.43201 | ||
30541 | 2009.06.03 06:00 | close | 4022 | 316.09 | 1.43058 | 1.41921 | 1.43201 | 1011.48 | 1581483.14 |
30542 | 2009.06.03 23:00 | sell | 4023 | 316.30 | 1.41621 | 0.00000 | 0.00000 | ||
30543 | 2009.06.03 23:00 | modify | 4023 | 316.30 | 1.41621 | 1.42721 | 1.41441 | ||
30544 | 2009.06.03 23:41 | t/p | 4023 | 316.30 | 1.41441 | 1.42721 | 1.41441 | 5535.25 | 1587018.39 |
30545 | 2009.06.04 09:00 | sell | 4024 | 317.40 | 1.42147 | 0.00000 | 0.00000 | ||
30546 | 2009.06.04 09:00 | modify | 4024 | 317.40 | 1.42147 | 1.42663 | 1.38507 | ||
30547 | 2009.06.04 12:08 | modify | 4024 | 317.40 | 1.42147 | 1.42142 | 1.38507 | ||
30548 | 2009.06.04 12:13 | modify | 4024 | 317.40 | 1.42147 | 1.42050 | 1.38507 | ||
30549 | 2009.06.04 12:26 | modify | 4024 | 317.40 | 1.42147 | 1.42049 | 1.38507 | ||
30550 | 2009.06.04 12:31 | modify | 4024 | 317.40 | 1.42147 | 1.41824 | 1.38507 | ||
30551 | 2009.06.04 13:07 | modify | 4024 | 317.40 | 1.42147 | 1.41815 | 1.38507 | ||
30552 | 2009.06.04 13:12 | modify | 4024 | 317.40 | 1.42147 | 1.41619 | 1.38507 | ||
30553 | 2009.06.04 13:17 | modify | 4024 | 317.40 | 1.42147 | 1.41576 | 1.38507 | ||
30554 | 2009.06.04 13:24 | modify | 4024 | 317.40 | 1.42147 | 1.41573 | 1.38507 | ||
30555 | 2009.06.04 13:31 | s/l | 4024 | 317.40 | 1.41573 | 1.41573 | 1.38507 | 18060.06 | 1605078.45 |
30556 | 2009.06.05 09:00 | sell | 4025 | 321.02 | 1.42115 | 0.00000 | 0.00000 | ||
30557 | 2009.06.05 09:00 | modify | 4025 | 321.02 | 1.42115 | 1.42564 | 1.40540 | ||
30558 | 2009.06.05 11:59 | modify | 4025 | 321.02 | 1.42115 | 1.42112 | 1.40540 | ||
30559 | 2009.06.05 12:04 | modify | 4025 | 321.02 | 1.42115 | 1.42033 | 1.40540 | ||
30560 | 2009.06.05 12:09 | modify | 4025 | 321.02 | 1.42115 | 1.42011 | 1.40540 | ||
30561 | 2009.06.05 12:15 | modify | 4025 | 321.02 | 1.42115 | 1.41977 | 1.40540 | ||
30562 | 2009.06.05 12:20 | modify | 4025 | 321.02 | 1.42115 | 1.41973 | 1.40540 | ||
30563 | 2009.06.05 13:46 | s/l | 4025 | 321.02 | 1.41973 | 1.41973 | 1.40540 | 4397.97 | 1609476.42 |
30564 | 2009.06.05 15:25 | sell | 4026 | 321.90 | 1.40476 | 0.00000 | 0.00000 | ||
30565 | 2009.06.05 15:25 | modify | 4026 | 321.90 | 1.40476 | 1.40826 | 1.37476 | ||
30566 | 2009.06.08 01:45 | sell | 4027 | 317.73 | 1.39693 | 0.00000 | 0.00000 | ||
30567 | 2009.06.08 01:45 | modify | 4027 | 317.73 | 1.39693 | 1.40793 | 1.39513 | ||
30568 | 2009.06.08 02:10 | t/p | 4027 | 317.73 | 1.39513 | 1.40793 | 1.39513 | 5560.27 | 1615036.69 |
30569 | 2009.06.08 03:00 | sell | 4028 | 318.62 | 1.39727 | 0.00000 | 0.00000 | ||
30570 | 2009.06.08 03:00 | modify | 4028 | 318.62 | 1.39727 | 1.40827 | 1.39547 | ||
30571 | 2009.06.08 08:00 | close | 4028 | 318.62 | 1.39620 | 1.40827 | 1.39547 | 3249.92 | 1618286.61 |
30572 | 2009.06.08 11:35 | modify | 4026 | 321.90 | 1.40476 | 1.40476 | 1.37476 | ||
30573 | 2009.06.08 11:40 | modify | 4026 | 321.90 | 1.40476 | 1.40177 | 1.37476 | ||
30574 | 2009.06.08 11:45 | modify | 4026 | 321.90 | 1.40476 | 1.40171 | 1.37476 | ||
30575 | 2009.06.08 11:51 | modify | 4026 | 321.90 | 1.40476 | 1.40170 | 1.37476 | ||
30576 | 2009.06.08 11:56 | modify | 4026 | 321.90 | 1.40476 | 1.40075 | 1.37476 | ||
30577 | 2009.06.08 12:01 | modify | 4026 | 321.90 | 1.40476 | 1.40010 | 1.37476 | ||
30578 | 2009.06.08 13:02 | modify | 4026 | 321.90 | 1.40476 | 1.40006 | 1.37476 | ||
30579 | 2009.06.08 15:30 | sell | 4029 | 324.93 | 1.38848 | 0.00000 | 0.00000 | ||
30580 | 2009.06.08 15:30 | modify | 4029 | 324.93 | 1.38848 | 1.39948 | 1.38668 | ||
30581 | 2009.06.08 15:41 | t/p | 4029 | 324.93 | 1.38668 | 1.39948 | 1.38668 | 5686.27 | 1623972.88 |
30582 | 2009.06.08 16:04 | modify | 4026 | 321.90 | 1.40476 | 1.40005 | 1.37476 | ||
30583 | 2009.06.08 16:14 | modify | 4026 | 321.90 | 1.40476 | 1.40004 | 1.37476 | ||
30584 | 2009.06.08 19:45 | sell | 4030 | 324.15 | 1.39145 | 0.00000 | 0.00000 | ||
30585 | 2009.06.08 19:45 | modify | 4030 | 324.15 | 1.39145 | 1.40245 | 1.38965 | ||
30586 | 2009.06.08 20:07 | t/p | 4030 | 324.15 | 1.38965 | 1.40245 | 1.38965 | 5672.62 | 1629645.50 |
30587 | 2009.06.09 09:00 | sell | 4031 | 325.16 | 1.39160 | 0.00000 | 0.00000 | ||
30588 | 2009.06.09 09:00 | modify | 4031 | 325.16 | 1.39160 | 1.39698 | 1.35415 | ||
30589 | 2009.06.09 12:16 | modify | 4031 | 325.16 | 1.39160 | 1.39159 | 1.35415 | ||
30590 | 2009.06.09 12:21 | modify | 4031 | 325.16 | 1.39160 | 1.39097 | 1.35415 | ||
30591 | 2009.06.09 12:26 | modify | 4031 | 325.16 | 1.39160 | 1.39050 | 1.35415 | ||
30592 | 2009.06.09 12:32 | modify | 4031 | 325.16 | 1.39160 | 1.39049 | 1.35415 | ||
30593 | 2009.06.09 12:37 | modify | 4031 | 325.16 | 1.39160 | 1.39047 | 1.35415 | ||
30594 | 2009.06.09 12:42 | modify | 4031 | 325.16 | 1.39160 | 1.38923 | 1.35415 | ||
30595 | 2009.06.09 13:15 | s/l | 4031 | 325.16 | 1.38923 | 1.38923 | 1.35415 | 7543.71 | 1637189.21 |
30596 | 2009.06.09 13:40 | close | 4026 | 321.90 | 1.39355 | 1.40004 | 1.37476 | 35559.65 | 1672748.86 |
30597 | 2009.06.10 01:00 | buy | 4032 | 334.55 | 1.40591 | 0.00000 | 0.00000 | ||
30598 | 2009.06.10 01:00 | modify | 4032 | 334.55 | 1.40591 | 1.39491 | 1.40771 | ||
30599 | 2009.06.10 03:01 | t/p | 4032 | 334.55 | 1.40771 | 1.39491 | 1.40771 | 5854.62 | 1678603.48 |
30600 | 2009.06.11 09:00 | buy | 4033 | 335.72 | 1.40189 | 0.00000 | 0.00000 | ||
30601 | 2009.06.11 09:00 | modify | 4033 | 335.72 | 1.40189 | 1.39655 | 1.42774 | ||
30602 | 2009.06.11 14:15 | s/l | 4033 | 335.72 | 1.39655 | 1.39655 | 1.42774 | -18095.31 | 1660508.17 |
30603 | 2009.06.11 15:55 | buy | 4034 | 332.10 | 1.40484 | 0.00000 | 0.00000 | ||
30604 | 2009.06.11 15:55 | modify | 4034 | 332.10 | 1.40484 | 1.40134 | 1.43484 | ||
30605 | 2009.06.11 23:45 | buy | 4035 | 325.87 | 1.40971 | 0.00000 | 0.00000 | ||
30606 | 2009.06.11 23:45 | modify | 4035 | 325.87 | 1.40971 | 1.39871 | 1.41151 | ||
30607 | 2009.06.12 01:11 | t/p | 4035 | 325.87 | 1.41151 | 1.39871 | 1.41151 | 5760.07 | 1666268.24 |
30608 | 2009.06.12 13:14 | s/l | 4034 | 332.10 | 1.40134 | 1.40134 | 1.43484 | -11731.10 | 1654537.14 |
30609 | 2009.06.15 22:00 | sell | 4036 | 330.91 | 1.37949 | 0.00000 | 0.00000 | ||
30610 | 2009.06.15 22:00 | modify | 4036 | 330.91 | 1.37949 | 1.39049 | 1.37769 | ||
30611 | 2009.06.16 00:23 | t/p | 4036 | 330.91 | 1.37769 | 1.39049 | 1.37769 | 5603.62 | 1660140.76 |
30612 | 2009.06.17 09:00 | sell | 4037 | 332.03 | 1.39151 | 0.00000 | 0.00000 | ||
30613 | 2009.06.17 09:00 | modify | 4037 | 332.03 | 1.39151 | 1.39698 | 1.34471 | ||
30614 | 2009.06.17 10:10 | modify | 4037 | 332.03 | 1.39151 | 1.39148 | 1.34471 | ||
30615 | 2009.06.17 10:16 | modify | 4037 | 332.03 | 1.39151 | 1.39147 | 1.34471 | ||
30616 | 2009.06.17 10:21 | modify | 4037 | 332.03 | 1.39151 | 1.39101 | 1.34471 | ||
30617 | 2009.06.17 10:41 | modify | 4037 | 332.03 | 1.39151 | 1.39099 | 1.34471 | ||
30618 | 2009.06.17 10:46 | modify | 4037 | 332.03 | 1.39151 | 1.39074 | 1.34471 | ||
30619 | 2009.06.17 10:51 | modify | 4037 | 332.03 | 1.39151 | 1.38971 | 1.34471 | ||
30620 | 2009.06.17 10:58 | modify | 4037 | 332.03 | 1.39151 | 1.38968 | 1.34471 | ||
30621 | 2009.06.17 11:13 | modify | 4037 | 332.03 | 1.39151 | 1.38967 | 1.34471 | ||
30622 | 2009.06.17 11:24 | modify | 4037 | 332.03 | 1.39151 | 1.38964 | 1.34471 | ||
30623 | 2009.06.17 11:29 | modify | 4037 | 332.03 | 1.39151 | 1.38915 | 1.34471 | ||
30624 | 2009.06.17 11:39 | modify | 4037 | 332.03 | 1.39151 | 1.38913 | 1.34471 | ||
30625 | 2009.06.17 12:09 | modify | 4037 | 332.03 | 1.39151 | 1.38910 | 1.34471 | ||
30626 | 2009.06.17 12:14 | modify | 4037 | 332.03 | 1.39151 | 1.38816 | 1.34471 | ||
30627 | 2009.06.17 12:31 | modify | 4037 | 332.03 | 1.39151 | 1.38814 | 1.34471 | ||
30628 | 2009.06.17 12:36 | modify | 4037 | 332.03 | 1.39151 | 1.38788 | 1.34471 | ||
30629 | 2009.06.17 12:51 | modify | 4037 | 332.03 | 1.39151 | 1.38786 | 1.34471 | ||
30630 | 2009.06.17 12:56 | modify | 4037 | 332.03 | 1.39151 | 1.38758 | 1.34471 | ||
30631 | 2009.06.17 13:01 | modify | 4037 | 332.03 | 1.39151 | 1.38725 | 1.34471 | ||
30632 | 2009.06.17 13:11 | s/l | 4037 | 332.03 | 1.38725 | 1.38725 | 1.34471 | 13978.45 | 1674119.21 |
30633 | 2009.06.17 20:30 | buy | 4038 | 334.82 | 1.39781 | 0.00000 | 0.00000 | ||
30634 | 2009.06.17 20:30 | modify | 4038 | 334.82 | 1.39781 | 1.39431 | 1.42781 | ||
30635 | 2009.06.17 22:05 | s/l | 4038 | 334.82 | 1.39431 | 1.39431 | 1.42781 | -11886.11 | 1662233.10 |
30636 | 2009.06.18 01:00 | buy | 4039 | 332.45 | 1.39366 | 0.00000 | 0.00000 | ||
30637 | 2009.06.18 01:00 | modify | 4039 | 332.45 | 1.39366 | 1.38266 | 1.39546 | ||
30638 | 2009.06.18 01:34 | t/p | 4039 | 332.45 | 1.39546 | 1.38266 | 1.39546 | 5817.87 | 1668050.97 |
30639 | 2009.06.18 02:00 | sell | 4040 | 333.61 | 1.39676 | 0.00000 | 0.00000 | ||
30640 | 2009.06.18 02:00 | modify | 4040 | 333.61 | 1.39676 | 1.40376 | 1.37976 | ||
30641 | 2009.06.18 20:10 | modify | 4040 | 333.61 | 1.39676 | 1.39670 | 1.37976 | ||
30642 | 2009.06.19 01:10 | modify | 4040 | 333.61 | 1.39676 | 1.39668 | 1.37976 | ||
30643 | 2009.06.19 01:15 | modify | 4040 | 333.61 | 1.39676 | 1.39666 | 1.37976 | ||
30644 | 2009.06.19 01:21 | modify | 4040 | 333.61 | 1.39676 | 1.39657 | 1.37976 | ||
30645 | 2009.06.19 01:26 | modify | 4040 | 333.61 | 1.39676 | 1.39622 | 1.37976 | ||
30646 | 2009.06.19 01:31 | modify | 4040 | 333.61 | 1.39676 | 1.39605 | 1.37976 | ||
30647 | 2009.06.19 01:36 | modify | 4040 | 333.61 | 1.39676 | 1.39540 | 1.37976 | ||
30648 | 2009.06.19 01:41 | modify | 4040 | 333.61 | 1.39676 | 1.39528 | 1.37976 | ||
30649 | 2009.06.19 01:46 | modify | 4040 | 333.61 | 1.39676 | 1.39511 | 1.37976 | ||
30650 | 2009.06.19 01:52 | modify | 4040 | 333.61 | 1.39676 | 1.39510 | 1.37976 | ||
30651 | 2009.06.19 01:57 | modify | 4040 | 333.61 | 1.39676 | 1.39506 | 1.37976 | ||
30652 | 2009.06.19 02:02 | modify | 4040 | 333.61 | 1.39676 | 1.39498 | 1.37976 | ||
30653 | 2009.06.19 02:07 | modify | 4040 | 333.61 | 1.39676 | 1.39439 | 1.37976 | ||
30654 | 2009.06.19 02:12 | modify | 4040 | 333.61 | 1.39676 | 1.39288 | 1.37976 | ||
30655 | 2009.06.19 07:11 | s/l | 4040 | 333.61 | 1.39288 | 1.39288 | 1.37976 | 12588.44 | 1680639.41 |
30656 | 2009.06.23 09:00 | sell | 4041 | 336.13 | 1.38647 | 0.00000 | 0.00000 | ||
30657 | 2009.06.23 09:00 | modify | 4041 | 336.13 | 1.38647 | 1.39126 | 1.36587 | ||
30658 | 2009.06.23 10:01 | s/l | 4041 | 336.13 | 1.39126 | 1.39126 | 1.36587 | -16268.70 | 1664370.71 |
30659 | 2009.06.23 23:00 | buy | 4042 | 332.87 | 1.40775 | 0.00000 | 0.00000 | ||
30660 | 2009.06.23 23:00 | modify | 4042 | 332.87 | 1.40775 | 1.39675 | 1.40955 | ||
30661 | 2009.06.24 02:14 | t/p | 4042 | 332.87 | 1.40955 | 1.39675 | 1.40955 | 5883.81 | 1670254.52 |
30662 | 2009.06.24 08:45 | buy | 4043 | 334.05 | 1.41351 | 0.00000 | 0.00000 | ||
30663 | 2009.06.24 08:45 | modify | 4043 | 334.05 | 1.41351 | 1.41001 | 1.44351 | ||
30664 | 2009.06.24 09:00 | sell | 4044 | 324.33 | 1.41315 | 0.00000 | 0.00000 | ||
30665 | 2009.06.24 09:00 | modify | 4044 | 324.33 | 1.41315 | 1.41805 | 1.38050 | ||
30666 | 2009.06.24 09:37 | s/l | 4043 | 334.05 | 1.41001 | 1.41001 | 1.44351 | -11858.78 | 1658395.74 |
30667 | 2009.06.24 11:02 | modify | 4044 | 324.33 | 1.41315 | 1.41312 | 1.38050 | ||
30668 | 2009.06.24 11:07 | modify | 4044 | 324.33 | 1.41315 | 1.41134 | 1.38050 | ||
30669 | 2009.06.24 11:17 | modify | 4044 | 324.33 | 1.41315 | 1.41133 | 1.38050 | ||
30670 | 2009.06.24 11:22 | modify | 4044 | 324.33 | 1.41315 | 1.41003 | 1.38050 | ||
30671 | 2009.06.24 11:28 | s/l | 4044 | 324.33 | 1.41003 | 1.41003 | 1.38050 | 9956.93 | 1668352.67 |
30672 | 2009.06.24 12:15 | buy | 4045 | 333.67 | 1.40686 | 0.00000 | 0.00000 | ||
30673 | 2009.06.24 12:15 | modify | 4045 | 333.67 | 1.40686 | 1.39586 | 1.40866 | ||
30674 | 2009.06.24 12:44 | t/p | 4045 | 333.67 | 1.40866 | 1.39586 | 1.40866 | 5839.22 | 1674191.89 |
30675 | 2009.06.24 20:40 | sell | 4046 | 334.84 | 1.39067 | 0.00000 | 0.00000 | ||
30676 | 2009.06.24 20:40 | modify | 4046 | 334.84 | 1.39067 | 1.39417 | 1.36067 | ||
30677 | 2009.06.24 21:47 | s/l | 4046 | 334.84 | 1.39417 | 1.39417 | 1.36067 | -11886.82 | 1662305.07 |
30678 | 2009.06.25 01:30 | sell | 4047 | 332.46 | 1.39472 | 0.00000 | 0.00000 | ||
30679 | 2009.06.25 01:30 | modify | 4047 | 332.46 | 1.39472 | 1.40572 | 1.39292 | ||
30680 | 2009.06.25 09:33 | t/p | 4047 | 332.46 | 1.39292 | 1.40572 | 1.39292 | 5818.05 | 1668123.12 |
30681 | 2009.06.25 19:25 | buy | 4048 | 333.62 | 1.39986 | 0.00000 | 0.00000 | ||
30682 | 2009.06.25 19:25 | modify | 4048 | 333.62 | 1.39986 | 1.39636 | 1.42986 | ||
30683 | 2009.06.26 09:00 | buy | 4049 | 326.40 | 1.40322 | 0.00000 | 0.00000 | ||
30684 | 2009.06.26 09:00 | modify | 4049 | 326.40 | 1.40322 | 1.39808 | 1.42187 | ||
30685 | 2009.06.26 11:47 | modify | 4049 | 326.40 | 1.40322 | 1.40323 | 1.42187 | ||
30686 | 2009.06.26 11:52 | modify | 4049 | 326.40 | 1.40322 | 1.40526 | 1.42187 | ||
30687 | 2009.06.26 12:01 | modify | 4049 | 326.40 | 1.40322 | 1.40528 | 1.42187 | ||
30688 | 2009.06.26 12:17 | modify | 4049 | 326.40 | 1.40322 | 1.40531 | 1.42187 | ||
30689 | 2009.06.26 12:22 | modify | 4049 | 326.40 | 1.40322 | 1.40532 | 1.42187 | ||
30690 | 2009.06.26 12:27 | modify | 4049 | 326.40 | 1.40322 | 1.40620 | 1.42187 | ||
30691 | 2009.06.26 12:44 | modify | 4049 | 326.40 | 1.40322 | 1.40621 | 1.42187 | ||
30692 | 2009.06.26 13:06 | modify | 4049 | 326.40 | 1.40322 | 1.40624 | 1.42187 | ||
30693 | 2009.06.26 13:11 | modify | 4049 | 326.40 | 1.40322 | 1.40730 | 1.42187 | ||
30694 | 2009.06.26 14:00 | modify | 4049 | 326.40 | 1.40322 | 1.40732 | 1.42187 | ||
30695 | 2009.06.26 14:05 | modify | 4049 | 326.40 | 1.40322 | 1.40756 | 1.42187 | ||
30696 | 2009.06.26 14:10 | modify | 4049 | 326.40 | 1.40322 | 1.40784 | 1.42187 | ||
30697 | 2009.06.26 14:18 | modify | 4049 | 326.40 | 1.40322 | 1.40785 | 1.42187 | ||
30698 | 2009.06.26 14:31 | modify | 4049 | 326.40 | 1.40322 | 1.40790 | 1.42187 | ||
30699 | 2009.06.26 14:39 | modify | 4049 | 326.40 | 1.40322 | 1.40795 | 1.42187 | ||
30700 | 2009.06.26 14:50 | s/l | 4049 | 326.40 | 1.40795 | 1.40795 | 1.42187 | 15275.52 | 1683398.64 |
30701 | 2009.06.26 22:45 | buy | 4050 | 331.71 | 1.40659 | 0.00000 | 0.00000 | ||
30702 | 2009.06.26 22:45 | modify | 4050 | 331.71 | 1.40659 | 1.39559 | 1.40839 | ||
30703 | 2009.06.29 12:15 | close | 4050 | 331.71 | 1.40455 | 1.39559 | 1.40839 | -6874.36 | 1676524.28 |
30704 | 2009.06.30 02:00 | sell | 4051 | 332.59 | 1.40979 | 0.00000 | 0.00000 | ||
30705 | 2009.06.30 02:00 | modify | 4051 | 332.59 | 1.40979 | 1.41679 | 1.39279 | ||
30706 | 2009.06.30 03:06 | modify | 4048 | 333.62 | 1.39986 | 1.39987 | 1.42986 | ||
30707 | 2009.06.30 03:16 | modify | 4048 | 333.62 | 1.39986 | 1.39988 | 1.42986 | ||
30708 | 2009.06.30 03:56 | modify | 4048 | 333.62 | 1.39986 | 1.39990 | 1.42986 | ||
30709 | 2009.06.30 04:42 | modify | 4048 | 333.62 | 1.39986 | 1.39992 | 1.42986 | ||
30710 | 2009.06.30 04:47 | modify | 4048 | 333.62 | 1.39986 | 1.40069 | 1.42986 | ||
30711 | 2009.06.30 04:53 | modify | 4048 | 333.62 | 1.39986 | 1.40070 | 1.42986 | ||
30712 | 2009.06.30 05:00 | modify | 4048 | 333.62 | 1.39986 | 1.40073 | 1.42986 | ||
30713 | 2009.06.30 05:05 | modify | 4048 | 333.62 | 1.39986 | 1.40079 | 1.42986 | ||
30714 | 2009.06.30 05:12 | modify | 4048 | 333.62 | 1.39986 | 1.40084 | 1.42986 | ||
30715 | 2009.06.30 06:45 | buy | 4052 | 341.77 | 1.41056 | 0.00000 | 0.00000 | ||
30716 | 2009.06.30 06:45 | modify | 4052 | 341.77 | 1.41056 | 1.39956 | 1.41236 | ||
30717 | 2009.06.30 07:53 | modify | 4048 | 333.62 | 1.39986 | 1.40086 | 1.42986 | ||
30718 | 2009.06.30 08:01 | modify | 4048 | 333.62 | 1.39986 | 1.40087 | 1.42986 | ||
30719 | 2009.06.30 08:06 | modify | 4048 | 333.62 | 1.39986 | 1.40119 | 1.42986 | ||
30720 | 2009.06.30 08:07 | t/p | 4052 | 341.77 | 1.41236 | 1.39956 | 1.41236 | 5980.97 | 1682505.25 |
30721 | 2009.06.30 08:11 | modify | 4048 | 333.62 | 1.39986 | 1.40226 | 1.42986 | ||
30722 | 2009.06.30 08:16 | modify | 4048 | 333.62 | 1.39986 | 1.40228 | 1.42986 | ||
30723 | 2009.06.30 08:21 | modify | 4048 | 333.62 | 1.39986 | 1.40312 | 1.42986 | ||
30724 | 2009.06.30 08:26 | modify | 4048 | 333.62 | 1.39986 | 1.40449 | 1.42986 | ||
30725 | 2009.06.30 16:06 | s/l | 4048 | 333.62 | 1.40449 | 1.40449 | 1.42986 | 15455.95 | 1697961.20 |
30726 | 2009.06.30 16:15 | sell | 4053 | 334.16 | 1.40366 | 0.00000 | 0.00000 | ||
30727 | 2009.06.30 16:15 | modify | 4053 | 334.16 | 1.40366 | 1.40716 | 1.37366 | ||
30728 | 2009.06.30 21:59 | modify | 4051 | 332.59 | 1.40979 | 1.40978 | 1.39279 | ||
30729 | 2009.06.30 22:04 | modify | 4051 | 332.59 | 1.40979 | 1.40937 | 1.39279 | ||
30730 | 2009.06.30 22:09 | modify | 4051 | 332.59 | 1.40979 | 1.40919 | 1.39279 | ||
30731 | 2009.06.30 22:15 | modify | 4051 | 332.59 | 1.40979 | 1.40913 | 1.39279 | ||
30732 | 2009.06.30 22:32 | modify | 4051 | 332.59 | 1.40979 | 1.40912 | 1.39279 | ||
30733 | 2009.06.30 22:38 | modify | 4051 | 332.59 | 1.40979 | 1.40910 | 1.39279 | ||
30734 | 2009.06.30 22:43 | modify | 4051 | 332.59 | 1.40979 | 1.40897 | 1.39279 | ||
30735 | 2009.06.30 23:11 | modify | 4051 | 332.59 | 1.40979 | 1.40892 | 1.39279 | ||
30736 | 2009.06.30 23:16 | modify | 4051 | 332.59 | 1.40979 | 1.40889 | 1.39279 | ||
30737 | 2009.06.30 23:22 | modify | 4051 | 332.59 | 1.40979 | 1.40859 | 1.39279 | ||
30738 | 2009.06.30 23:30 | modify | 4051 | 332.59 | 1.40979 | 1.40846 | 1.39279 | ||
30739 | 2009.06.30 23:37 | modify | 4051 | 332.59 | 1.40979 | 1.40835 | 1.39279 | ||
30740 | 2009.06.30 23:42 | modify | 4051 | 332.59 | 1.40979 | 1.40832 | 1.39279 | ||
30741 | 2009.06.30 23:47 | modify | 4051 | 332.59 | 1.40979 | 1.40802 | 1.39279 | ||
30742 | 2009.06.30 23:55 | modify | 4051 | 332.59 | 1.40979 | 1.40801 | 1.39279 | ||
30743 | 2009.07.01 00:05 | modify | 4051 | 332.59 | 1.40979 | 1.40800 | 1.39279 | ||
30744 | 2009.07.01 00:10 | modify | 4051 | 332.59 | 1.40979 | 1.40798 | 1.39279 | ||
30745 | 2009.07.01 00:17 | modify | 4051 | 332.59 | 1.40979 | 1.40797 | 1.39279 | ||
30746 | 2009.07.01 00:22 | modify | 4051 | 332.59 | 1.40979 | 1.40773 | 1.39279 | ||
30747 | 2009.07.01 00:27 | modify | 4051 | 332.59 | 1.40979 | 1.40768 | 1.39279 | ||
30748 | 2009.07.01 00:37 | modify | 4051 | 332.59 | 1.40979 | 1.40766 | 1.39279 | ||
30749 | 2009.07.01 00:45 | modify | 4051 | 332.59 | 1.40979 | 1.40750 | 1.39279 | ||
30750 | 2009.07.01 00:52 | modify | 4051 | 332.59 | 1.40979 | 1.40747 | 1.39279 | ||
30751 | 2009.07.01 01:10 | modify | 4051 | 332.59 | 1.40979 | 1.40746 | 1.39279 | ||
30752 | 2009.07.01 01:15 | modify | 4051 | 332.59 | 1.40979 | 1.40718 | 1.39279 | ||
30753 | 2009.07.01 02:06 | modify | 4051 | 332.59 | 1.40979 | 1.40716 | 1.39279 | ||
30754 | 2009.07.01 02:16 | modify | 4051 | 332.59 | 1.40979 | 1.40713 | 1.39279 | ||
30755 | 2009.07.01 02:54 | modify | 4051 | 332.59 | 1.40979 | 1.40711 | 1.39279 | ||
30756 | 2009.07.01 02:59 | modify | 4051 | 332.59 | 1.40979 | 1.40710 | 1.39279 | ||
30757 | 2009.07.01 03:04 | modify | 4051 | 332.59 | 1.40979 | 1.40566 | 1.39279 | ||
30758 | 2009.07.01 03:09 | modify | 4051 | 332.59 | 1.40979 | 1.40491 | 1.39279 | ||
30759 | 2009.07.01 03:34 | modify | 4051 | 332.59 | 1.40979 | 1.40489 | 1.39279 | ||
30760 | 2009.07.01 08:57 | s/l | 4051 | 332.59 | 1.40489 | 1.40489 | 1.39279 | 15942.36 | 1713903.56 |
30761 | 2009.07.01 09:00 | sell | 4054 | 331.59 | 1.40611 | 0.00000 | 0.00000 | ||
30762 | 2009.07.01 09:00 | modify | 4054 | 331.59 | 1.40611 | 1.41091 | 1.37876 | ||
30763 | 2009.07.01 09:04 | s/l | 4053 | 334.16 | 1.40716 | 1.40716 | 1.37366 | -12051.81 | 1701851.75 |
30764 | 2009.07.01 14:29 | s/l | 4054 | 331.59 | 1.41091 | 1.41091 | 1.37876 | -16082.12 | 1685769.63 |
30765 | 2009.07.01 22:30 | buy | 4055 | 337.15 | 1.41482 | 0.00000 | 0.00000 | ||
30766 | 2009.07.01 22:31 | modify | 4055 | 337.15 | 1.41482 | 1.40382 | 1.41662 | ||
30767 | 2009.07.02 09:00 | buy | 4056 | 324.38 | 1.41017 | 0.00000 | 0.00000 | ||
30768 | 2009.07.02 09:00 | modify | 4056 | 324.38 | 1.41017 | 1.40501 | 1.43237 | ||
30769 | 2009.07.02 13:12 | s/l | 4056 | 324.38 | 1.40501 | 1.40501 | 1.43237 | -16900.20 | 1668869.43 |
30770 | 2009.07.02 14:20 | s/l | 4055 | 337.15 | 1.40382 | 1.40382 | 1.41662 | -37077.06 | 1631792.36 |
30771 | 2009.07.03 00:00 | buy | 4057 | 326.36 | 1.39509 | 0.00000 | 0.00000 | ||
30772 | 2009.07.03 00:00 | modify | 4057 | 326.36 | 1.39509 | 1.38809 | 1.41209 | ||
30773 | 2009.07.03 04:00 | sell | 4058 | 319.71 | 1.39890 | 0.00000 | 0.00000 | ||
30774 | 2009.07.03 04:00 | modify | 4058 | 319.71 | 1.39890 | 1.40990 | 1.39710 | ||
30775 | 2009.07.03 06:30 | modify | 4057 | 326.36 | 1.39509 | 1.39509 | 1.41209 | ||
30776 | 2009.07.03 06:35 | modify | 4057 | 326.36 | 1.39509 | 1.39558 | 1.41209 | ||
30777 | 2009.07.03 07:36 | modify | 4057 | 326.36 | 1.39509 | 1.39561 | 1.41209 | ||
30778 | 2009.07.03 07:41 | modify | 4057 | 326.36 | 1.39509 | 1.39581 | 1.41209 | ||
30779 | 2009.07.03 07:54 | modify | 4057 | 326.36 | 1.39509 | 1.39582 | 1.41209 | ||
30780 | 2009.07.03 08:00 | modify | 4057 | 326.36 | 1.39509 | 1.39584 | 1.41209 | ||
30781 | 2009.07.03 08:05 | modify | 4057 | 326.36 | 1.39509 | 1.39704 | 1.41209 | ||
30782 | 2009.07.03 08:10 | modify | 4057 | 326.36 | 1.39509 | 1.39706 | 1.41209 | ||
30783 | 2009.07.03 08:15 | modify | 4057 | 326.36 | 1.39509 | 1.39709 | 1.41209 | ||
30784 | 2009.07.03 08:25 | modify | 4057 | 326.36 | 1.39509 | 1.39711 | 1.41209 | ||
30785 | 2009.07.03 08:31 | modify | 4057 | 326.36 | 1.39509 | 1.39713 | 1.41209 | ||
30786 | 2009.07.03 08:44 | modify | 4057 | 326.36 | 1.39509 | 1.39715 | 1.41209 | ||
30787 | 2009.07.03 08:49 | modify | 4057 | 326.36 | 1.39509 | 1.39759 | 1.41209 | ||
30788 | 2009.07.03 08:54 | modify | 4057 | 326.36 | 1.39509 | 1.39762 | 1.41209 | ||
30789 | 2009.07.03 08:59 | modify | 4057 | 326.36 | 1.39509 | 1.39795 | 1.41209 | ||
30790 | 2009.07.03 09:00 | sell | 4059 | 328.54 | 1.40230 | 0.00000 | 0.00000 | ||
30791 | 2009.07.03 09:00 | modify | 4059 | 328.54 | 1.40230 | 1.40704 | 1.37780 | ||
30792 | 2009.07.03 10:22 | modify | 4059 | 328.54 | 1.40230 | 1.40229 | 1.37780 | ||
30793 | 2009.07.03 12:13 | modify | 4059 | 328.54 | 1.40230 | 1.40228 | 1.37780 | ||
30794 | 2009.07.03 12:15 | close | 4058 | 319.71 | 1.39859 | 1.40990 | 1.39710 | 831.24 | 1632623.60 |
30795 | 2009.07.03 12:34 | modify | 4059 | 328.54 | 1.40230 | 1.40224 | 1.37780 | ||
30796 | 2009.07.03 17:38 | modify | 4059 | 328.54 | 1.40230 | 1.40223 | 1.37780 | ||
30797 | 2009.07.03 17:43 | modify | 4059 | 328.54 | 1.40230 | 1.40221 | 1.37780 | ||
30798 | 2009.07.03 17:49 | modify | 4059 | 328.54 | 1.40230 | 1.40208 | 1.37780 | ||
30799 | 2009.07.03 18:21 | modify | 4059 | 328.54 | 1.40230 | 1.40206 | 1.37780 | ||
30800 | 2009.07.03 18:24 | s/l | 4057 | 326.36 | 1.39795 | 1.39795 | 1.41209 | 9170.72 | 1641794.32 |
30801 | 2009.07.03 18:26 | modify | 4059 | 328.54 | 1.40230 | 1.40137 | 1.37780 | ||
30802 | 2009.07.03 18:32 | modify | 4059 | 328.54 | 1.40230 | 1.40135 | 1.37780 | ||
30803 | 2009.07.03 18:37 | modify | 4059 | 328.54 | 1.40230 | 1.40064 | 1.37780 | ||
30804 | 2009.07.03 21:39 | modify | 4059 | 328.54 | 1.40230 | 1.40062 | 1.37780 | ||
30805 | 2009.07.03 21:44 | modify | 4059 | 328.54 | 1.40230 | 1.39916 | 1.37780 | ||
30806 | 2009.07.06 00:00 | modify | 4059 | 328.54 | 1.40230 | 1.39792 | 1.37780 | ||
30807 | 2009.07.06 00:00 | buy | 4060 | 323.44 | 1.39566 | 0.00000 | 0.00000 | ||
30808 | 2009.07.06 00:00 | modify | 4060 | 323.44 | 1.39566 | 1.38866 | 1.41266 | ||
30809 | 2009.07.06 00:48 | modify | 4059 | 328.54 | 1.40230 | 1.39788 | 1.37780 | ||
30810 | 2009.07.06 00:53 | modify | 4059 | 328.54 | 1.40230 | 1.39787 | 1.37780 | ||
30811 | 2009.07.06 01:18 | modify | 4059 | 328.54 | 1.40230 | 1.39782 | 1.37780 | ||
30812 | 2009.07.06 01:26 | modify | 4059 | 328.54 | 1.40230 | 1.39779 | 1.37780 | ||
30813 | 2009.07.06 01:32 | modify | 4059 | 328.54 | 1.40230 | 1.39775 | 1.37780 | ||
30814 | 2009.07.06 01:40 | modify | 4059 | 328.54 | 1.40230 | 1.39773 | 1.37780 | ||
30815 | 2009.07.06 02:44 | s/l | 4059 | 328.54 | 1.39773 | 1.39773 | 1.37780 | 14664.06 | 1656458.38 |
30816 | 2009.07.06 09:00 | buy | 4061 | 320.92 | 1.39378 | 0.00000 | 0.00000 | ||
30817 | 2009.07.06 09:00 | modify | 4061 | 320.92 | 1.39378 | 1.38930 | 1.42463 | ||
30818 | 2009.07.06 12:51 | s/l | 4061 | 320.92 | 1.38930 | 1.38930 | 1.42463 | -14537.68 | 1641920.70 |
30819 | 2009.07.06 12:59 | s/l | 4060 | 323.44 | 1.38866 | 1.38866 | 1.41266 | -22802.52 | 1619118.18 |
30820 | 2009.07.06 15:45 | sell | 4062 | 323.82 | 1.39240 | 0.00000 | 0.00000 | ||
30821 | 2009.07.06 15:45 | modify | 4062 | 323.82 | 1.39240 | 1.40340 | 1.39060 | ||
30822 | 2009.07.06 16:21 | t/p | 4062 | 323.82 | 1.39060 | 1.40340 | 1.39060 | 5666.85 | 1624785.03 |
30823 | 2009.07.08 08:25 | sell | 4063 | 324.96 | 1.38615 | 0.00000 | 0.00000 | ||
30824 | 2009.07.08 08:25 | modify | 4063 | 324.96 | 1.38615 | 1.38965 | 1.35615 | ||
30825 | 2009.07.08 08:43 | s/l | 4063 | 324.96 | 1.38965 | 1.38965 | 1.35615 | -11536.08 | 1613248.95 |
30826 | 2009.07.09 09:00 | sell | 4064 | 322.65 | 1.39378 | 0.00000 | 0.00000 | ||
30827 | 2009.07.09 09:00 | modify | 4064 | 322.65 | 1.39378 | 1.39839 | 1.36933 | ||
30828 | 2009.07.09 11:49 | s/l | 4064 | 322.65 | 1.39839 | 1.39839 | 1.36933 | -15035.50 | 1598213.45 |
30829 | 2009.07.09 23:00 | buy | 4065 | 319.64 | 1.40206 | 0.00000 | 0.00000 | ||
30830 | 2009.07.09 23:00 | modify | 4065 | 319.64 | 1.40206 | 1.39106 | 1.40386 | ||
30831 | 2009.07.10 09:00 | buy | 4066 | 305.83 | 1.39465 | 0.00000 | 0.00000 | ||
30832 | 2009.07.10 09:00 | modify | 4066 | 305.83 | 1.39465 | 1.38974 | 1.42070 | ||
30833 | 2009.07.10 09:30 | s/l | 4065 | 319.64 | 1.39106 | 1.39106 | 1.40386 | -35263.96 | 1562949.49 |
30834 | 2009.07.10 11:11 | s/l | 4066 | 305.83 | 1.38974 | 1.38974 | 1.42070 | -15169.18 | 1547780.31 |
30835 | 2009.07.10 14:45 | sell | 4067 | 309.56 | 1.39218 | 0.00000 | 0.00000 | ||
30836 | 2009.07.10 14:45 | modify | 4067 | 309.56 | 1.39218 | 1.40318 | 1.39038 | ||
30837 | 2009.07.10 15:11 | t/p | 4067 | 309.56 | 1.39038 | 1.40318 | 1.39038 | 5417.30 | 1553197.61 |
30838 | 2009.07.14 02:00 | sell | 4068 | 310.64 | 1.40034 | 0.00000 | 0.00000 | ||
30839 | 2009.07.14 02:00 | modify | 4068 | 310.64 | 1.40034 | 1.40734 | 1.38334 | ||
30840 | 2009.07.14 20:00 | modify | 4068 | 310.64 | 1.40034 | 1.40029 | 1.38334 | ||
30841 | 2009.07.14 20:05 | modify | 4068 | 310.64 | 1.40034 | 1.40019 | 1.38334 | ||
30842 | 2009.07.14 20:10 | modify | 4068 | 310.64 | 1.40034 | 1.40014 | 1.38334 | ||
30843 | 2009.07.14 20:25 | modify | 4068 | 310.64 | 1.40034 | 1.40005 | 1.38334 | ||
30844 | 2009.07.14 20:30 | modify | 4068 | 310.64 | 1.40034 | 1.39995 | 1.38334 | ||
30845 | 2009.07.15 07:56 | s/l | 4068 | 310.64 | 1.39995 | 1.39995 | 1.38334 | 880.36 | 1554077.96 |
30846 | 2009.07.15 08:50 | buy | 4069 | 310.82 | 1.40654 | 0.00000 | 0.00000 | ||
30847 | 2009.07.15 08:50 | modify | 4069 | 310.82 | 1.40654 | 1.40304 | 1.43654 | ||
30848 | 2009.07.16 00:00 | buy | 4070 | 304.28 | 1.41024 | 0.00000 | 0.00000 | ||
30849 | 2009.07.16 00:00 | modify | 4070 | 304.28 | 1.41024 | 1.39924 | 1.41204 | ||
30850 | 2009.07.16 07:45 | close | 4070 | 304.28 | 1.40847 | 1.39924 | 1.41204 | -5537.89 | 1548540.07 |
30851 | 2009.07.16 09:00 | buy | 4071 | 300.87 | 1.40654 | 0.00000 | 0.00000 | ||
30852 | 2009.07.16 09:00 | modify | 4071 | 300.87 | 1.40654 | 1.40127 | 1.42239 | ||
30853 | 2009.07.16 12:29 | modify | 4071 | 300.87 | 1.40654 | 1.40659 | 1.42239 | ||
30854 | 2009.07.16 12:34 | modify | 4071 | 300.87 | 1.40654 | 1.40867 | 1.42239 | ||
30855 | 2009.07.16 12:39 | modify | 4071 | 300.87 | 1.40654 | 1.40915 | 1.42239 | ||
30856 | 2009.07.16 12:44 | modify | 4071 | 300.87 | 1.40654 | 1.41023 | 1.42239 | ||
30857 | 2009.07.16 13:10 | s/l | 4071 | 300.87 | 1.41023 | 1.41023 | 1.42239 | 10951.66 | 1559491.73 |
30858 | 2009.07.17 09:00 | buy | 4072 | 304.63 | 1.40905 | 0.00000 | 0.00000 | ||
30859 | 2009.07.17 09:00 | modify | 4072 | 304.63 | 1.40905 | 1.40363 | 1.43555 | ||
30860 | 2009.07.17 16:24 | modify | 4072 | 304.63 | 1.40905 | 1.40906 | 1.43555 | ||
30861 | 2009.07.17 18:42 | modify | 4072 | 304.63 | 1.40905 | 1.40909 | 1.43555 | ||
30862 | 2009.07.17 18:47 | modify | 4072 | 304.63 | 1.40905 | 1.40932 | 1.43555 | ||
30863 | 2009.07.17 18:52 | modify | 4072 | 304.63 | 1.40905 | 1.40957 | 1.43555 | ||
30864 | 2009.07.17 18:58 | modify | 4072 | 304.63 | 1.40905 | 1.40958 | 1.43555 | ||
30865 | 2009.07.17 19:03 | modify | 4072 | 304.63 | 1.40905 | 1.41032 | 1.43555 | ||
30866 | 2009.07.17 19:08 | modify | 4072 | 304.63 | 1.40905 | 1.41034 | 1.43555 | ||
30867 | 2009.07.17 19:36 | modify | 4072 | 304.63 | 1.40905 | 1.41035 | 1.43555 | ||
30868 | 2009.07.17 20:01 | modify | 4072 | 304.63 | 1.40905 | 1.41037 | 1.43555 | ||
30869 | 2009.07.17 20:38 | modify | 4072 | 304.63 | 1.40905 | 1.41039 | 1.43555 | ||
30870 | 2009.07.17 20:43 | modify | 4072 | 304.63 | 1.40905 | 1.41135 | 1.43555 | ||
30871 | 2009.07.17 20:48 | modify | 4072 | 304.63 | 1.40905 | 1.41172 | 1.43555 | ||
30872 | 2009.07.17 21:25 | s/l | 4072 | 304.63 | 1.41172 | 1.41172 | 1.43555 | 7981.30 | 1567473.03 |
30873 | 2009.07.20 01:00 | sell | 4073 | 308.58 | 1.41266 | 0.00000 | 0.00000 | ||
30874 | 2009.07.20 01:00 | modify | 4073 | 308.58 | 1.41266 | 1.41966 | 1.39566 | ||
30875 | 2009.07.20 05:00 | modify | 4069 | 310.82 | 1.40654 | 1.40662 | 1.43654 | ||
30876 | 2009.07.20 05:05 | modify | 4069 | 310.82 | 1.40654 | 1.40663 | 1.43654 | ||
30877 | 2009.07.20 08:04 | modify | 4069 | 310.82 | 1.40654 | 1.40665 | 1.43654 | ||
30878 | 2009.07.20 08:53 | modify | 4069 | 310.82 | 1.40654 | 1.40668 | 1.43654 | ||
30879 | 2009.07.20 09:17 | modify | 4069 | 310.82 | 1.40654 | 1.40671 | 1.43654 | ||
30880 | 2009.07.20 09:22 | modify | 4069 | 310.82 | 1.40654 | 1.40728 | 1.43654 | ||
30881 | 2009.07.20 09:27 | modify | 4069 | 310.82 | 1.40654 | 1.40736 | 1.43654 | ||
30882 | 2009.07.20 09:32 | modify | 4069 | 310.82 | 1.40654 | 1.40739 | 1.43654 | ||
30883 | 2009.07.20 09:38 | modify | 4069 | 310.82 | 1.40654 | 1.40740 | 1.43654 | ||
30884 | 2009.07.20 09:43 | modify | 4069 | 310.82 | 1.40654 | 1.40811 | 1.43654 | ||
30885 | 2009.07.20 09:47 | s/l | 4073 | 308.58 | 1.41966 | 1.41966 | 1.39566 | -21754.89 | 1545718.14 |
30886 | 2009.07.20 09:48 | modify | 4069 | 310.82 | 1.40654 | 1.40882 | 1.43654 | ||
30887 | 2009.07.20 09:53 | modify | 4069 | 310.82 | 1.40654 | 1.40883 | 1.43654 | ||
30888 | 2009.07.20 09:58 | modify | 4069 | 310.82 | 1.40654 | 1.41052 | 1.43654 | ||
30889 | 2009.07.20 10:11 | modify | 4069 | 310.82 | 1.40654 | 1.41054 | 1.43654 | ||
30890 | 2009.07.20 10:16 | modify | 4069 | 310.82 | 1.40654 | 1.41081 | 1.43654 | ||
30891 | 2009.07.20 11:09 | modify | 4069 | 310.82 | 1.40654 | 1.41084 | 1.43654 | ||
30892 | 2009.07.20 11:14 | modify | 4069 | 310.82 | 1.40654 | 1.41096 | 1.43654 | ||
30893 | 2009.07.20 11:19 | modify | 4069 | 310.82 | 1.40654 | 1.41158 | 1.43654 | ||
30894 | 2009.07.20 11:24 | modify | 4069 | 310.82 | 1.40654 | 1.41215 | 1.43654 | ||
30895 | 2009.07.20 11:42 | modify | 4069 | 310.82 | 1.40654 | 1.41216 | 1.43654 | ||
30896 | 2009.07.20 13:36 | modify | 4069 | 310.82 | 1.40654 | 1.41218 | 1.43654 | ||
30897 | 2009.07.20 15:35 | modify | 4069 | 310.82 | 1.40654 | 1.41220 | 1.43654 | ||
30898 | 2009.07.20 16:15 | buy | 4074 | 309.28 | 1.42094 | 0.00000 | 0.00000 | ||
30899 | 2009.07.20 16:15 | modify | 4074 | 309.28 | 1.42094 | 1.40994 | 1.42274 | ||
30900 | 2009.07.20 18:13 | t/p | 4074 | 309.28 | 1.42274 | 1.40994 | 1.42274 | 5412.40 | 1551130.54 |
30901 | 2009.07.21 01:45 | buy | 4075 | 310.90 | 1.42178 | 0.00000 | 0.00000 | ||
30902 | 2009.07.21 01:45 | modify | 4075 | 310.90 | 1.42178 | 1.41078 | 1.42358 | ||
30903 | 2009.07.21 09:00 | buy | 4076 | 298.50 | 1.41902 | 0.00000 | 0.00000 | ||
30904 | 2009.07.21 09:00 | modify | 4076 | 298.50 | 1.41902 | 1.41424 | 1.43517 | ||
30905 | 2009.07.21 10:00 | close | 4075 | 310.90 | 1.42142 | 1.41078 | 1.42358 | -1274.69 | 1549855.85 |
30906 | 2009.07.21 10:04 | modify | 4069 | 310.82 | 1.40654 | 1.41222 | 1.43654 | ||
30907 | 2009.07.21 10:09 | modify | 4076 | 298.50 | 1.41902 | 1.41903 | 1.43517 | ||
30908 | 2009.07.21 10:09 | modify | 4069 | 310.82 | 1.40654 | 1.41314 | 1.43654 | ||
30909 | 2009.07.21 12:00 | modify | 4069 | 310.82 | 1.40654 | 1.41318 | 1.43654 | ||
30910 | 2009.07.21 12:07 | modify | 4069 | 310.82 | 1.40654 | 1.41320 | 1.43654 | ||
30911 | 2009.07.21 13:32 | modify | 4069 | 310.82 | 1.40654 | 1.41322 | 1.43654 | ||
30912 | 2009.07.21 13:56 | modify | 4069 | 310.82 | 1.40654 | 1.41323 | 1.43654 | ||
30913 | 2009.07.21 14:01 | modify | 4069 | 310.82 | 1.40654 | 1.41350 | 1.43654 | ||
30914 | 2009.07.21 14:02 | modify | 4076 | 298.50 | 1.41902 | 1.41904 | 1.43517 | ||
30915 | 2009.07.21 14:14 | modify | 4069 | 310.82 | 1.40654 | 1.41353 | 1.43654 | ||
30916 | 2009.07.21 14:19 | modify | 4069 | 310.82 | 1.40654 | 1.41361 | 1.43654 | ||
30917 | 2009.07.21 14:19 | modify | 4076 | 298.50 | 1.41902 | 1.41906 | 1.43517 | ||
30918 | 2009.07.21 14:24 | modify | 4076 | 298.50 | 1.41902 | 1.41914 | 1.43517 | ||
30919 | 2009.07.21 14:24 | modify | 4069 | 310.82 | 1.40654 | 1.41363 | 1.43654 | ||
30920 | 2009.07.21 14:29 | modify | 4076 | 298.50 | 1.41902 | 1.42106 | 1.43517 | ||
30921 | 2009.07.21 14:29 | modify | 4069 | 310.82 | 1.40654 | 1.41484 | 1.43654 | ||
30922 | 2009.07.21 15:04 | modify | 4069 | 310.82 | 1.40654 | 1.41486 | 1.43654 | ||
30923 | 2009.07.21 15:06 | modify | 4076 | 298.50 | 1.41902 | 1.42109 | 1.43517 | ||
30924 | 2009.07.21 15:09 | modify | 4069 | 310.82 | 1.40654 | 1.41688 | 1.43654 | ||
30925 | 2009.07.21 15:11 | modify | 4076 | 298.50 | 1.41902 | 1.42449 | 1.43517 | ||
30926 | 2009.07.21 15:14 | modify | 4069 | 310.82 | 1.40654 | 1.41751 | 1.43654 | ||
30927 | 2009.07.21 15:16 | modify | 4076 | 298.50 | 1.41902 | 1.42471 | 1.43517 | ||
30928 | 2009.07.21 15:20 | modify | 4069 | 310.82 | 1.40654 | 1.41752 | 1.43654 | ||
30929 | 2009.07.21 15:24 | modify | 4076 | 298.50 | 1.41902 | 1.42473 | 1.43517 | ||
30930 | 2009.07.21 15:25 | modify | 4069 | 310.82 | 1.40654 | 1.41753 | 1.43654 | ||
30931 | 2009.07.21 15:29 | modify | 4076 | 298.50 | 1.41902 | 1.42580 | 1.43517 | ||
30932 | 2009.07.21 15:30 | modify | 4069 | 310.82 | 1.40654 | 1.41806 | 1.43654 | ||
30933 | 2009.07.21 15:36 | close | 4076 | 298.50 | 1.42703 | 1.42580 | 1.43517 | 23760.60 | 1573616.45 |
30934 | 2009.07.21 15:36 | modify | 4069 | 310.82 | 1.40654 | 1.41809 | 1.43654 | ||
30935 | 2009.07.21 18:56 | s/l | 4069 | 310.82 | 1.41809 | 1.41809 | 1.43654 | 36072.53 | 1609688.98 |
30936 | 2009.07.22 23:30 | buy | 4077 | 321.94 | 1.42145 | 0.00000 | 0.00000 | ||
30937 | 2009.07.22 23:30 | modify | 4077 | 321.94 | 1.42145 | 1.41045 | 1.42325 | ||
30938 | 2009.07.23 03:00 | close | 4077 | 321.94 | 1.42237 | 1.41045 | 1.42325 | 2970.86 | 1612659.84 |
30939 | 2009.07.24 00:00 | buy | 4078 | 322.53 | 1.41528 | 0.00000 | 0.00000 | ||
30940 | 2009.07.24 00:00 | modify | 4078 | 322.53 | 1.41528 | 1.40828 | 1.43228 | ||
30941 | 2009.07.24 09:00 | sell | 4079 | 316.31 | 1.41983 | 0.00000 | 0.00000 | ||
30942 | 2009.07.24 09:00 | modify | 4079 | 316.31 | 1.41983 | 1.42460 | 1.38988 | ||
30943 | 2009.07.24 09:59 | modify | 4078 | 322.53 | 1.41528 | 1.41530 | 1.43228 | ||
30944 | 2009.07.24 10:08 | modify | 4078 | 322.53 | 1.41528 | 1.41531 | 1.43228 | ||
30945 | 2009.07.24 10:13 | modify | 4078 | 322.53 | 1.41528 | 1.41535 | 1.43228 | ||
30946 | 2009.07.24 10:18 | modify | 4078 | 322.53 | 1.41528 | 1.41571 | 1.43228 | ||
30947 | 2009.07.24 12:08 | modify | 4078 | 322.53 | 1.41528 | 1.41573 | 1.43228 | ||
30948 | 2009.07.24 12:13 | modify | 4078 | 322.53 | 1.41528 | 1.41605 | 1.43228 | ||
30949 | 2009.07.24 12:18 | modify | 4078 | 322.53 | 1.41528 | 1.41683 | 1.43228 | ||
30950 | 2009.07.24 12:21 | s/l | 4079 | 316.31 | 1.42460 | 1.42460 | 1.38988 | -15246.15 | 1597413.69 |
30951 | 2009.07.24 12:25 | modify | 4078 | 322.53 | 1.41528 | 1.41684 | 1.43228 | ||
30952 | 2009.07.24 12:58 | modify | 4078 | 322.53 | 1.41528 | 1.41686 | 1.43228 | ||
30953 | 2009.07.24 13:03 | modify | 4078 | 322.53 | 1.41528 | 1.41711 | 1.43228 | ||
30954 | 2009.07.24 13:08 | modify | 4078 | 322.53 | 1.41528 | 1.41725 | 1.43228 | ||
30955 | 2009.07.24 13:14 | modify | 4078 | 322.53 | 1.41528 | 1.41727 | 1.43228 | ||
30956 | 2009.07.24 13:19 | modify | 4078 | 322.53 | 1.41528 | 1.41792 | 1.43228 | ||
30957 | 2009.07.24 13:24 | modify | 4078 | 322.53 | 1.41528 | 1.41808 | 1.43228 | ||
30958 | 2009.07.24 13:30 | modify | 4078 | 322.53 | 1.41528 | 1.41810 | 1.43228 | ||
30959 | 2009.07.24 13:40 | modify | 4078 | 322.53 | 1.41528 | 1.41811 | 1.43228 | ||
30960 | 2009.07.24 13:45 | modify | 4078 | 322.53 | 1.41528 | 1.41814 | 1.43228 | ||
30961 | 2009.07.24 13:51 | modify | 4078 | 322.53 | 1.41528 | 1.41815 | 1.43228 | ||
30962 | 2009.07.24 13:56 | modify | 4078 | 322.53 | 1.41528 | 1.41851 | 1.43228 | ||
30963 | 2009.07.27 00:00 | modify | 4078 | 322.53 | 1.41528 | 1.41905 | 1.43228 | ||
30964 | 2009.07.27 01:46 | s/l | 4078 | 322.53 | 1.41905 | 1.41905 | 1.43228 | 12054.89 | 1609468.58 |
30965 | 2009.07.27 09:00 | sell | 4080 | 321.89 | 1.42600 | 0.00000 | 0.00000 | ||
30966 | 2009.07.27 09:00 | modify | 4080 | 321.89 | 1.42600 | 1.43101 | 1.39485 | ||
30967 | 2009.07.27 16:32 | modify | 4080 | 321.89 | 1.42600 | 1.42597 | 1.39485 | ||
30968 | 2009.07.27 16:37 | modify | 4080 | 321.89 | 1.42600 | 1.42495 | 1.39485 | ||
30969 | 2009.07.27 17:37 | modify | 4080 | 321.89 | 1.42600 | 1.42493 | 1.39485 | ||
30970 | 2009.07.27 17:56 | modify | 4080 | 321.89 | 1.42600 | 1.42491 | 1.39485 | ||
30971 | 2009.07.27 18:01 | modify | 4080 | 321.89 | 1.42600 | 1.42359 | 1.39485 | ||
30972 | 2009.07.27 20:37 | s/l | 4080 | 321.89 | 1.42359 | 1.42359 | 1.39485 | 7596.60 | 1617065.18 |
30973 | 2009.07.27 23:15 | sell | 4081 | 323.41 | 1.42421 | 0.00000 | 0.00000 | ||
30974 | 2009.07.27 23:15 | modify | 4081 | 323.41 | 1.42421 | 1.43521 | 1.42241 | ||
30975 | 2009.07.28 01:30 | close | 4081 | 323.41 | 1.42311 | 1.43521 | 1.42241 | 3212.75 | 1620277.93 |
30976 | 2009.07.28 09:00 | sell | 4082 | 324.06 | 1.42769 | 0.00000 | 0.00000 | ||
30977 | 2009.07.28 09:00 | modify | 4082 | 324.06 | 1.42769 | 1.43304 | 1.39319 | ||
30978 | 2009.07.28 13:50 | modify | 4082 | 324.06 | 1.42769 | 1.42768 | 1.39319 | ||
30979 | 2009.07.28 13:55 | modify | 4082 | 324.06 | 1.42769 | 1.42624 | 1.39319 | ||
30980 | 2009.07.28 14:00 | modify | 4082 | 324.06 | 1.42769 | 1.42546 | 1.39319 | ||
30981 | 2009.07.28 14:16 | modify | 4082 | 324.06 | 1.42769 | 1.42544 | 1.39319 | ||
30982 | 2009.07.28 14:35 | modify | 4082 | 324.06 | 1.42769 | 1.42543 | 1.39319 | ||
30983 | 2009.07.28 14:40 | modify | 4082 | 324.06 | 1.42769 | 1.42488 | 1.39319 | ||
30984 | 2009.07.28 15:12 | modify | 4082 | 324.06 | 1.42769 | 1.42486 | 1.39319 | ||
30985 | 2009.07.28 15:17 | modify | 4082 | 324.06 | 1.42769 | 1.42373 | 1.39319 | ||
30986 | 2009.07.28 15:22 | modify | 4082 | 324.06 | 1.42769 | 1.42225 | 1.39319 | ||
30987 | 2009.07.28 15:25 | sell | 4083 | 320.35 | 1.41893 | 0.00000 | 0.00000 | ||
30988 | 2009.07.28 15:25 | modify | 4083 | 320.35 | 1.41893 | 1.42243 | 1.38893 | ||
30989 | 2009.07.28 15:27 | modify | 4082 | 324.06 | 1.42769 | 1.42071 | 1.39319 | ||
30990 | 2009.07.28 15:32 | modify | 4082 | 324.06 | 1.42769 | 1.42053 | 1.39319 | ||
30991 | 2009.07.28 15:43 | close | 4082 | 324.06 | 1.41968 | 1.42053 | 1.39319 | 25795.17 | 1646073.10 |
30992 | 2009.07.29 02:45 | sell | 4084 | 320.95 | 1.41738 | 0.00000 | 0.00000 | ||
30993 | 2009.07.29 02:45 | modify | 4084 | 320.95 | 1.41738 | 1.42838 | 1.41558 | ||
30994 | 2009.07.29 07:57 | t/p | 4084 | 320.95 | 1.41558 | 1.42838 | 1.41558 | 5616.62 | 1651689.72 |
30995 | 2009.07.29 16:55 | modify | 4083 | 320.35 | 1.41893 | 1.41891 | 1.38893 | ||
30996 | 2009.07.29 17:06 | modify | 4083 | 320.35 | 1.41893 | 1.41889 | 1.38893 | ||
30997 | 2009.07.29 17:13 | modify | 4083 | 320.35 | 1.41893 | 1.41887 | 1.38893 | ||
30998 | 2009.07.29 17:18 | modify | 4083 | 320.35 | 1.41893 | 1.41691 | 1.38893 | ||
30999 | 2009.07.29 17:23 | modify | 4083 | 320.35 | 1.41893 | 1.41652 | 1.38893 | ||
31000 | 2009.07.29 17:30 | modify | 4083 | 320.35 | 1.41893 | 1.41648 | 1.38893 | ||
31001 | 2009.07.29 17:35 | modify | 4083 | 320.35 | 1.41893 | 1.41582 | 1.38893 | ||
31002 | 2009.07.29 17:41 | modify | 4083 | 320.35 | 1.41893 | 1.41546 | 1.38893 | ||
31003 | 2009.07.29 22:45 | sell | 4085 | 330.15 | 1.40477 | 0.00000 | 0.00000 | ||
31004 | 2009.07.29 22:45 | modify | 4085 | 330.15 | 1.40477 | 1.41577 | 1.40297 | ||
31005 | 2009.07.29 23:38 | t/p | 4085 | 330.15 | 1.40297 | 1.41577 | 1.40297 | 5777.62 | 1657467.34 |
31006 | 2009.07.30 03:00 | sell | 4086 | 330.37 | 1.40606 | 0.00000 | 0.00000 | ||
31007 | 2009.07.30 03:00 | modify | 4086 | 330.37 | 1.40606 | 1.41706 | 1.40426 | ||
31008 | 2009.07.30 09:00 | sell | 4087 | 317.50 | 1.40871 | 0.00000 | 0.00000 | ||
31009 | 2009.07.30 09:00 | modify | 4087 | 317.50 | 1.40871 | 1.41376 | 1.38226 | ||
31010 | 2009.07.30 09:53 | modify | 4087 | 317.50 | 1.40871 | 1.40870 | 1.38226 | ||
31011 | 2009.07.30 09:59 | modify | 4087 | 317.50 | 1.40871 | 1.40867 | 1.38226 | ||
31012 | 2009.07.30 10:00 | close | 4086 | 330.37 | 1.40495 | 1.41706 | 1.40426 | 3501.91 | 1660969.25 |
31013 | 2009.07.30 10:30 | modify | 4087 | 317.50 | 1.40871 | 1.40866 | 1.38226 | ||
31014 | 2009.07.30 10:38 | modify | 4087 | 317.50 | 1.40871 | 1.40861 | 1.38226 | ||
31015 | 2009.07.30 11:19 | s/l | 4087 | 317.50 | 1.40861 | 1.40861 | 1.38226 | 158.75 | 1661128.00 |
31016 | 2009.07.30 15:34 | modify | 4083 | 320.35 | 1.41893 | 1.41543 | 1.38893 | ||
31017 | 2009.07.30 15:40 | modify | 4083 | 320.35 | 1.41893 | 1.41540 | 1.38893 | ||
31018 | 2009.07.30 15:45 | modify | 4083 | 320.35 | 1.41893 | 1.41539 | 1.38893 | ||
31019 | 2009.07.30 15:50 | modify | 4083 | 320.35 | 1.41893 | 1.41444 | 1.38893 | ||
31020 | 2009.07.31 02:00 | sell | 4088 | 329.62 | 1.40832 | 0.00000 | 0.00000 | ||
31021 | 2009.07.31 02:00 | modify | 4088 | 329.62 | 1.40832 | 1.41532 | 1.39132 | ||
31022 | 2009.07.31 08:17 | s/l | 4083 | 320.35 | 1.41444 | 1.41444 | 1.38893 | 13316.95 | 1674444.95 |
31023 | 2009.07.31 09:00 | buy | 4089 | 323.11 | 1.41206 | 0.00000 | 0.00000 | ||
31024 | 2009.07.31 09:00 | modify | 4089 | 323.11 | 1.41206 | 1.40699 | 1.42776 | ||
31025 | 2009.07.31 13:29 | s/l | 4088 | 329.62 | 1.41532 | 1.41532 | 1.39132 | -23238.21 | 1651206.74 |
31026 | 2009.07.31 16:11 | modify | 4089 | 323.11 | 1.41206 | 1.41219 | 1.42776 | ||
31027 | 2009.07.31 16:16 | modify | 4089 | 323.11 | 1.41206 | 1.41353 | 1.42776 | ||
31028 | 2009.07.31 16:21 | modify | 4089 | 323.11 | 1.41206 | 1.41457 | 1.42776 | ||
31029 | 2009.07.31 16:39 | modify | 4089 | 323.11 | 1.41206 | 1.41460 | 1.42776 | ||
31030 | 2009.07.31 16:44 | modify | 4089 | 323.11 | 1.41206 | 1.41511 | 1.42776 | ||
31031 | 2009.07.31 16:45 | buy | 4090 | 324.91 | 1.41813 | 0.00000 | 0.00000 | ||
31032 | 2009.07.31 16:45 | modify | 4090 | 324.91 | 1.41813 | 1.41463 | 1.44813 | ||
31033 | 2009.07.31 16:49 | modify | 4089 | 323.11 | 1.41206 | 1.41521 | 1.42776 | ||
31034 | 2009.07.31 16:59 | modify | 4089 | 323.11 | 1.41206 | 1.41524 | 1.42776 | ||
31035 | 2009.07.31 17:05 | modify | 4089 | 323.11 | 1.41206 | 1.41527 | 1.42776 | ||
31036 | 2009.07.31 17:11 | modify | 4089 | 323.11 | 1.41206 | 1.41528 | 1.42776 | ||
31037 | 2009.07.31 17:16 | modify | 4089 | 323.11 | 1.41206 | 1.41795 | 1.42776 | ||
31038 | 2009.07.31 17:21 | close | 4089 | 323.11 | 1.42011 | 1.41795 | 1.42776 | 25848.79 | 1677055.53 |
31039 | 2009.08.03 04:00 | buy | 4091 | 330.05 | 1.42425 | 0.00000 | 0.00000 | ||
31040 | 2009.08.03 04:00 | modify | 4091 | 330.05 | 1.42425 | 1.41325 | 1.42605 | ||
31041 | 2009.08.03 09:00 | buy | 4092 | 316.25 | 1.42099 | 0.00000 | 0.00000 | ||
31042 | 2009.08.03 09:00 | modify | 4092 | 316.25 | 1.42099 | 1.41646 | 1.44714 | ||
31043 | 2009.08.03 10:37 | modify | 4092 | 316.25 | 1.42099 | 1.42102 | 1.44714 | ||
31044 | 2009.08.03 10:40 | t/p | 4091 | 330.05 | 1.42605 | 1.41325 | 1.42605 | 5775.87 | 1682831.40 |
31045 | 2009.08.03 10:42 | modify | 4092 | 316.25 | 1.42099 | 1.42373 | 1.44714 | ||
31046 | 2009.08.03 10:47 | modify | 4092 | 316.25 | 1.42099 | 1.42508 | 1.44714 | ||
31047 | 2009.08.03 10:52 | modify | 4092 | 316.25 | 1.42099 | 1.42542 | 1.44714 | ||
31048 | 2009.08.03 11:16 | modify | 4092 | 316.25 | 1.42099 | 1.42544 | 1.44714 | ||
31049 | 2009.08.03 11:21 | modify | 4092 | 316.25 | 1.42099 | 1.42838 | 1.44714 | ||
31050 | 2009.08.03 11:30 | close | 4092 | 316.25 | 1.42905 | 1.42838 | 1.44714 | 25331.62 | 1708163.02 |
31051 | 2009.08.03 15:07 | modify | 4090 | 324.91 | 1.41813 | 1.41815 | 1.44813 | ||
31052 | 2009.08.03 15:36 | modify | 4090 | 324.91 | 1.41813 | 1.41824 | 1.44813 | ||
31053 | 2009.08.03 16:00 | modify | 4090 | 324.91 | 1.41813 | 1.41825 | 1.44813 | ||
31054 | 2009.08.03 16:05 | modify | 4090 | 324.91 | 1.41813 | 1.42153 | 1.44813 | ||
31055 | 2009.08.03 16:13 | modify | 4090 | 324.91 | 1.41813 | 1.42154 | 1.44813 | ||
31056 | 2009.08.03 16:18 | modify | 4090 | 324.91 | 1.41813 | 1.42347 | 1.44813 | ||
31057 | 2009.08.03 16:23 | modify | 4090 | 324.91 | 1.41813 | 1.42398 | 1.44813 | ||
31058 | 2009.08.03 16:28 | modify | 4090 | 324.91 | 1.41813 | 1.42402 | 1.44813 | ||
31059 | 2009.08.03 16:33 | modify | 4090 | 324.91 | 1.41813 | 1.42527 | 1.44813 | ||
31060 | 2009.08.03 16:40 | modify | 4090 | 324.91 | 1.41813 | 1.42529 | 1.44813 | ||
31061 | 2009.08.03 16:47 | modify | 4090 | 324.91 | 1.41813 | 1.42532 | 1.44813 | ||
31062 | 2009.08.03 16:52 | modify | 4090 | 324.91 | 1.41813 | 1.42682 | 1.44813 | ||
31063 | 2009.08.03 18:11 | modify | 4090 | 324.91 | 1.41813 | 1.42686 | 1.44813 | ||
31064 | 2009.08.04 02:15 | buy | 4093 | 346.82 | 1.44046 | 0.00000 | 0.00000 | ||
31065 | 2009.08.04 02:15 | modify | 4093 | 346.82 | 1.44046 | 1.42946 | 1.44226 | ||
31066 | 2009.08.04 03:36 | t/p | 4093 | 346.82 | 1.44226 | 1.42946 | 1.44226 | 6069.35 | 1714232.37 |
31067 | 2009.08.04 03:36 | modify | 4090 | 324.91 | 1.41813 | 1.42688 | 1.44813 | ||
31068 | 2009.08.04 06:00 | buy | 4094 | 347.15 | 1.43910 | 0.00000 | 0.00000 | ||
31069 | 2009.08.04 06:00 | modify | 4094 | 347.15 | 1.43910 | 1.42810 | 1.44090 | ||
31070 | 2009.08.04 08:28 | modify | 4090 | 324.91 | 1.41813 | 1.42689 | 1.44813 | ||
31071 | 2009.08.04 08:29 | t/p | 4094 | 347.15 | 1.44090 | 1.42810 | 1.44090 | 6075.12 | 1720307.49 |
31072 | 2009.08.04 08:33 | modify | 4090 | 324.91 | 1.41813 | 1.42724 | 1.44813 | ||
31073 | 2009.08.04 08:42 | modify | 4090 | 324.91 | 1.41813 | 1.42727 | 1.44813 | ||
31074 | 2009.08.04 08:47 | modify | 4090 | 324.91 | 1.41813 | 1.42836 | 1.44813 | ||
31075 | 2009.08.04 08:54 | modify | 4090 | 324.91 | 1.41813 | 1.42840 | 1.44813 | ||
31076 | 2009.08.04 08:59 | modify | 4090 | 324.91 | 1.41813 | 1.42874 | 1.44813 | ||
31077 | 2009.08.04 09:00 | sell | 4095 | 350.12 | 1.44165 | 0.00000 | 0.00000 | ||
31078 | 2009.08.04 09:00 | modify | 4095 | 350.12 | 1.44165 | 1.44657 | 1.41840 | ||
31079 | 2009.08.04 13:47 | modify | 4095 | 350.12 | 1.44165 | 1.44160 | 1.41840 | ||
31080 | 2009.08.04 13:52 | modify | 4095 | 350.12 | 1.44165 | 1.44138 | 1.41840 | ||
31081 | 2009.08.04 14:01 | modify | 4095 | 350.12 | 1.44165 | 1.44136 | 1.41840 | ||
31082 | 2009.08.04 14:06 | modify | 4095 | 350.12 | 1.44165 | 1.44046 | 1.41840 | ||
31083 | 2009.08.04 15:01 | modify | 4090 | 324.91 | 1.41813 | 1.42876 | 1.44813 | ||
31084 | 2009.08.04 15:02 | s/l | 4095 | 350.12 | 1.44046 | 1.44046 | 1.41840 | 3991.37 | 1724298.86 |
31085 | 2009.08.04 15:06 | modify | 4090 | 324.91 | 1.41813 | 1.42934 | 1.44813 | ||
31086 | 2009.08.04 15:56 | modify | 4090 | 324.91 | 1.41813 | 1.42936 | 1.44813 | ||
31087 | 2009.08.04 16:01 | modify | 4090 | 324.91 | 1.41813 | 1.43148 | 1.44813 | ||
31088 | 2009.08.04 16:16 | modify | 4090 | 324.91 | 1.41813 | 1.43150 | 1.44813 | ||
31089 | 2009.08.05 02:00 | sell | 4096 | 350.83 | 1.44150 | 0.00000 | 0.00000 | ||
31090 | 2009.08.05 02:00 | modify | 4096 | 350.83 | 1.44150 | 1.44850 | 1.42450 | ||
31091 | 2009.08.05 13:07 | modify | 4090 | 324.91 | 1.41813 | 1.43155 | 1.44813 | ||
31092 | 2009.08.05 13:12 | modify | 4090 | 324.91 | 1.41813 | 1.43202 | 1.44813 | ||
31093 | 2009.08.05 13:18 | modify | 4090 | 324.91 | 1.41813 | 1.43203 | 1.44813 | ||
31094 | 2009.08.05 13:28 | modify | 4090 | 324.91 | 1.41813 | 1.43205 | 1.44813 | ||
31095 | 2009.08.05 13:33 | modify | 4090 | 324.91 | 1.41813 | 1.43264 | 1.44813 | ||
31096 | 2009.08.05 13:38 | modify | 4090 | 324.91 | 1.41813 | 1.43292 | 1.44813 | ||
31097 | 2009.08.05 13:43 | modify | 4090 | 324.91 | 1.41813 | 1.43359 | 1.44813 | ||
31098 | 2009.08.05 23:00 | buy | 4097 | 359.23 | 1.44050 | 0.00000 | 0.00000 | ||
31099 | 2009.08.05 23:00 | modify | 4097 | 359.23 | 1.44050 | 1.42950 | 1.44230 | ||
31100 | 2009.08.06 03:31 | t/p | 4097 | 359.23 | 1.44230 | 1.42950 | 1.44230 | 6476.19 | 1730775.05 |
31101 | 2009.08.06 09:00 | buy | 4098 | 360.49 | 1.43944 | 0.00000 | 0.00000 | ||
31102 | 2009.08.06 09:00 | modify | 4098 | 360.49 | 1.43944 | 1.43424 | 1.45764 | ||
31103 | 2009.08.06 16:26 | s/l | 4098 | 360.49 | 1.43424 | 1.43424 | 1.45764 | -18925.73 | 1711849.32 |
31104 | 2009.08.06 19:01 | s/l | 4090 | 324.91 | 1.43359 | 1.43359 | 1.44813 | 50411.73 | 1762261.06 |
31105 | 2009.08.06 20:11 | modify | 4096 | 350.83 | 1.44150 | 1.44148 | 1.42450 | ||
31106 | 2009.08.06 20:20 | modify | 4096 | 350.83 | 1.44150 | 1.44146 | 1.42450 | ||
31107 | 2009.08.06 20:45 | modify | 4096 | 350.83 | 1.44150 | 1.44144 | 1.42450 | ||
31108 | 2009.08.06 20:52 | modify | 4096 | 350.83 | 1.44150 | 1.44143 | 1.42450 | ||
31109 | 2009.08.06 20:59 | modify | 4096 | 350.83 | 1.44150 | 1.44139 | 1.42450 | ||
31110 | 2009.08.06 21:10 | modify | 4096 | 350.83 | 1.44150 | 1.44137 | 1.42450 | ||
31111 | 2009.08.06 21:15 | modify | 4096 | 350.83 | 1.44150 | 1.44102 | 1.42450 | ||
31112 | 2009.08.06 21:32 | modify | 4096 | 350.83 | 1.44150 | 1.44101 | 1.42450 | ||
31113 | 2009.08.06 21:47 | modify | 4096 | 350.83 | 1.44150 | 1.44097 | 1.42450 | ||
31114 | 2009.08.06 22:40 | modify | 4096 | 350.83 | 1.44150 | 1.44093 | 1.42450 | ||
31115 | 2009.08.06 22:45 | modify | 4096 | 350.83 | 1.44150 | 1.44082 | 1.42450 | ||
31116 | 2009.08.06 22:50 | modify | 4096 | 350.83 | 1.44150 | 1.44054 | 1.42450 | ||
31117 | 2009.08.06 22:55 | modify | 4096 | 350.83 | 1.44150 | 1.44011 | 1.42450 | ||
31118 | 2009.08.06 23:00 | modify | 4096 | 350.83 | 1.44150 | 1.43985 | 1.42450 | ||
31119 | 2009.08.06 23:05 | modify | 4096 | 350.83 | 1.44150 | 1.43983 | 1.42450 | ||
31120 | 2009.08.06 23:10 | modify | 4096 | 350.83 | 1.44150 | 1.43972 | 1.42450 | ||
31121 | 2009.08.06 23:15 | modify | 4096 | 350.83 | 1.44150 | 1.43960 | 1.42450 | ||
31122 | 2009.08.06 23:21 | modify | 4096 | 350.83 | 1.44150 | 1.43937 | 1.42450 | ||
31123 | 2009.08.06 23:26 | modify | 4096 | 350.83 | 1.44150 | 1.43920 | 1.42450 | ||
31124 | 2009.08.06 23:31 | modify | 4096 | 350.83 | 1.44150 | 1.43904 | 1.42450 | ||
31125 | 2009.08.07 01:35 | modify | 4096 | 350.83 | 1.44150 | 1.43903 | 1.42450 | ||
31126 | 2009.08.07 03:52 | modify | 4096 | 350.83 | 1.44150 | 1.43897 | 1.42450 | ||
31127 | 2009.08.07 03:58 | modify | 4096 | 350.83 | 1.44150 | 1.43896 | 1.42450 | ||
31128 | 2009.08.07 04:10 | modify | 4096 | 350.83 | 1.44150 | 1.43894 | 1.42450 | ||
31129 | 2009.08.07 04:15 | modify | 4096 | 350.83 | 1.44150 | 1.43860 | 1.42450 | ||
31130 | 2009.08.07 07:53 | modify | 4096 | 350.83 | 1.44150 | 1.43859 | 1.42450 | ||
31131 | 2009.08.07 08:26 | modify | 4096 | 350.83 | 1.44150 | 1.43857 | 1.42450 | ||
31132 | 2009.08.07 14:30 | s/l | 4096 | 350.83 | 1.43857 | 1.43857 | 1.42450 | 9309.62 | 1771570.68 |
31133 | 2009.08.07 16:45 | sell | 4099 | 354.31 | 1.42099 | 0.00000 | 0.00000 | ||
31134 | 2009.08.07 16:45 | modify | 4099 | 354.31 | 1.42099 | 1.42449 | 1.39099 | ||
31135 | 2009.08.10 02:45 | sell | 4100 | 344.74 | 1.42003 | 0.00000 | 0.00000 | ||
31136 | 2009.08.10 02:45 | modify | 4100 | 344.74 | 1.42003 | 1.43103 | 1.41823 | ||
31137 | 2009.08.10 08:15 | close | 4100 | 344.74 | 1.41864 | 1.43103 | 1.41823 | 4619.51 | 1776190.19 |
31138 | 2009.08.10 09:00 | sell | 4101 | 345.27 | 1.42059 | 0.00000 | 0.00000 | ||
31139 | 2009.08.10 09:00 | modify | 4101 | 345.27 | 1.42059 | 1.42598 | 1.40249 | ||
31140 | 2009.08.10 14:43 | modify | 4101 | 345.27 | 1.42059 | 1.42058 | 1.40249 | ||
31141 | 2009.08.10 15:31 | modify | 4101 | 345.27 | 1.42059 | 1.42056 | 1.40249 | ||
31142 | 2009.08.10 15:42 | modify | 4101 | 345.27 | 1.42059 | 1.42055 | 1.40249 | ||
31143 | 2009.08.10 15:47 | modify | 4101 | 345.27 | 1.42059 | 1.41969 | 1.40249 | ||
31144 | 2009.08.10 15:52 | modify | 4101 | 345.27 | 1.42059 | 1.41959 | 1.40249 | ||
31145 | 2009.08.10 16:00 | modify | 4101 | 345.27 | 1.42059 | 1.41954 | 1.40249 | ||
31146 | 2009.08.10 16:05 | modify | 4101 | 345.27 | 1.42059 | 1.41875 | 1.40249 | ||
31147 | 2009.08.10 16:20 | modify | 4101 | 345.27 | 1.42059 | 1.41871 | 1.40249 | ||
31148 | 2009.08.10 16:57 | modify | 4101 | 345.27 | 1.42059 | 1.41866 | 1.40249 | ||
31149 | 2009.08.10 17:02 | modify | 4101 | 345.27 | 1.42059 | 1.41861 | 1.40249 | ||
31150 | 2009.08.10 17:07 | modify | 4101 | 345.27 | 1.42059 | 1.41609 | 1.40249 | ||
31151 | 2009.08.10 17:12 | modify | 4101 | 345.27 | 1.42059 | 1.41603 | 1.40249 | ||
31152 | 2009.08.10 17:21 | modify | 4101 | 345.27 | 1.42059 | 1.41601 | 1.40249 | ||
31153 | 2009.08.10 17:26 | modify | 4101 | 345.27 | 1.42059 | 1.41596 | 1.40249 | ||
31154 | 2009.08.10 17:53 | modify | 4101 | 345.27 | 1.42059 | 1.41593 | 1.40249 | ||
31155 | 2009.08.10 18:00 | modify | 4101 | 345.27 | 1.42059 | 1.41591 | 1.40249 | ||
31156 | 2009.08.10 18:26 | modify | 4101 | 345.27 | 1.42059 | 1.41589 | 1.40249 | ||
31157 | 2009.08.10 18:31 | modify | 4101 | 345.27 | 1.42059 | 1.41588 | 1.40249 | ||
31158 | 2009.08.10 18:36 | modify | 4101 | 345.27 | 1.42059 | 1.41556 | 1.40249 | ||
31159 | 2009.08.10 19:07 | modify | 4101 | 345.27 | 1.42059 | 1.41554 | 1.40249 | ||
31160 | 2009.08.10 19:18 | modify | 4101 | 345.27 | 1.42059 | 1.41553 | 1.40249 | ||
31161 | 2009.08.10 19:23 | modify | 4101 | 345.27 | 1.42059 | 1.41381 | 1.40249 | ||
31162 | 2009.08.10 19:28 | modify | 4101 | 345.27 | 1.42059 | 1.41346 | 1.40249 | ||
31163 | 2009.08.10 19:30 | close | 4101 | 345.27 | 1.41231 | 1.41346 | 1.40249 | 28415.71 | 1804605.90 |
31164 | 2009.08.10 23:45 | sell | 4102 | 355.47 | 1.41422 | 0.00000 | 0.00000 | ||
31165 | 2009.08.10 23:45 | modify | 4102 | 355.47 | 1.41422 | 1.42522 | 1.41242 | ||
31166 | 2009.08.11 01:30 | close | 4102 | 355.47 | 1.41311 | 1.42522 | 1.41242 | 3566.77 | 1808172.67 |
31167 | 2009.08.11 02:30 | sell | 4103 | 355.82 | 1.41467 | 0.00000 | 0.00000 | ||
31168 | 2009.08.11 02:30 | modify | 4103 | 355.82 | 1.41467 | 1.42567 | 1.41287 | ||
31169 | 2009.08.11 04:37 | t/p | 4103 | 355.82 | 1.41287 | 1.42567 | 1.41287 | 6226.85 | 1814399.52 |
31170 | 2009.08.11 09:00 | sell | 4104 | 355.79 | 1.41647 | 0.00000 | 0.00000 | ||
31171 | 2009.08.11 09:00 | modify | 4104 | 355.79 | 1.41647 | 1.42096 | 1.39472 | ||
31172 | 2009.08.11 15:13 | modify | 4104 | 355.79 | 1.41647 | 1.41646 | 1.39472 | ||
31173 | 2009.08.11 15:30 | modify | 4104 | 355.79 | 1.41647 | 1.41644 | 1.39472 | ||
31174 | 2009.08.11 15:35 | modify | 4104 | 355.79 | 1.41647 | 1.41538 | 1.39472 | ||
31175 | 2009.08.11 15:43 | modify | 4104 | 355.79 | 1.41647 | 1.41537 | 1.39472 | ||
31176 | 2009.08.11 15:48 | modify | 4104 | 355.79 | 1.41647 | 1.41533 | 1.39472 | ||
31177 | 2009.08.11 15:54 | modify | 4104 | 355.79 | 1.41647 | 1.41532 | 1.39472 | ||
31178 | 2009.08.11 16:00 | modify | 4104 | 355.79 | 1.41647 | 1.41530 | 1.39472 | ||
31179 | 2009.08.11 16:05 | modify | 4104 | 355.79 | 1.41647 | 1.41436 | 1.39472 | ||
31180 | 2009.08.11 16:05 | modify | 4099 | 354.31 | 1.42099 | 1.42098 | 1.39099 | ||
31181 | 2009.08.11 16:12 | modify | 4104 | 355.79 | 1.41647 | 1.41435 | 1.39472 | ||
31182 | 2009.08.11 16:53 | s/l | 4104 | 355.79 | 1.41435 | 1.41435 | 1.39472 | 7364.84 | 1821764.36 |
31183 | 2009.08.12 08:57 | modify | 4099 | 354.31 | 1.42099 | 1.42095 | 1.39099 | ||
31184 | 2009.08.12 09:00 | buy | 4105 | 360.53 | 1.41195 | 0.00000 | 0.00000 | ||
31185 | 2009.08.12 09:00 | modify | 4105 | 360.53 | 1.41195 | 1.40695 | 1.43375 | ||
31186 | 2009.08.12 09:12 | modify | 4099 | 354.31 | 1.42099 | 1.42094 | 1.39099 | ||
31187 | 2009.08.12 09:17 | modify | 4099 | 354.31 | 1.42099 | 1.41907 | 1.39099 | ||
31188 | 2009.08.12 09:46 | modify | 4099 | 354.31 | 1.42099 | 1.41904 | 1.39099 | ||
31189 | 2009.08.12 12:10 | modify | 4105 | 360.53 | 1.41195 | 1.41200 | 1.43375 | ||
31190 | 2009.08.12 12:15 | modify | 4105 | 360.53 | 1.41195 | 1.41244 | 1.43375 | ||
31191 | 2009.08.12 12:23 | modify | 4105 | 360.53 | 1.41195 | 1.41245 | 1.43375 | ||
31192 | 2009.08.12 12:48 | modify | 4105 | 360.53 | 1.41195 | 1.41246 | 1.43375 | ||
31193 | 2009.08.12 12:53 | modify | 4105 | 360.53 | 1.41195 | 1.41378 | 1.43375 | ||
31194 | 2009.08.12 13:00 | modify | 4105 | 360.53 | 1.41195 | 1.41379 | 1.43375 | ||
31195 | 2009.08.12 13:05 | modify | 4105 | 360.53 | 1.41195 | 1.41381 | 1.43375 | ||
31196 | 2009.08.12 14:11 | modify | 4105 | 360.53 | 1.41195 | 1.41382 | 1.43375 | ||
31197 | 2009.08.12 14:16 | modify | 4105 | 360.53 | 1.41195 | 1.41506 | 1.43375 | ||
31198 | 2009.08.12 14:35 | s/l | 4105 | 360.53 | 1.41506 | 1.41506 | 1.43375 | 11032.21 | 1832796.57 |
31199 | 2009.08.12 15:43 | s/l | 4099 | 354.31 | 1.41904 | 1.41904 | 1.39099 | 6130.27 | 1838926.84 |
31200 | 2009.08.12 15:55 | buy | 4106 | 367.79 | 1.41967 | 0.00000 | 0.00000 | ||
31201 | 2009.08.12 15:55 | modify | 4106 | 367.79 | 1.41967 | 1.41617 | 1.44967 | ||
31202 | 2009.08.12 20:23 | s/l | 4106 | 367.79 | 1.41617 | 1.41617 | 1.44967 | -13056.55 | 1825870.29 |
31203 | 2009.08.12 20:38 | sell | 4107 | 365.17 | 1.41467 | 0.00000 | 0.00000 | ||
31204 | 2009.08.12 20:38 | modify | 4107 | 365.17 | 1.41467 | 1.41817 | 1.38467 | ||
31205 | 2009.08.12 20:51 | s/l | 4107 | 365.17 | 1.41817 | 1.41817 | 1.38467 | -12963.54 | 1812906.75 |
31206 | 2009.08.13 08:25 | buy | 4108 | 362.58 | 1.42693 | 0.00000 | 0.00000 | ||
31207 | 2009.08.13 08:25 | modify | 4108 | 362.58 | 1.42693 | 1.42343 | 1.45693 | ||
31208 | 2009.08.14 16:00 | s/l | 4108 | 362.58 | 1.42343 | 1.42343 | 1.45693 | -12807.78 | 1800098.98 |
31209 | 2009.08.14 19:50 | sell | 4109 | 360.02 | 1.41837 | 0.00000 | 0.00000 | ||
31210 | 2009.08.14 19:50 | modify | 4109 | 360.02 | 1.41837 | 1.42187 | 1.38837 | ||
31211 | 2009.08.17 09:00 | sell | 4110 | 351.94 | 1.41515 | 0.00000 | 0.00000 | ||
31212 | 2009.08.17 09:00 | modify | 4110 | 351.94 | 1.41515 | 1.42060 | 1.39455 | ||
31213 | 2009.08.17 10:08 | modify | 4110 | 351.94 | 1.41515 | 1.41514 | 1.39455 | ||
31214 | 2009.08.17 10:14 | modify | 4110 | 351.94 | 1.41515 | 1.41512 | 1.39455 | ||
31215 | 2009.08.17 10:19 | modify | 4110 | 351.94 | 1.41515 | 1.41492 | 1.39455 | ||
31216 | 2009.08.17 10:48 | modify | 4110 | 351.94 | 1.41515 | 1.41490 | 1.39455 | ||
31217 | 2009.08.17 10:59 | modify | 4110 | 351.94 | 1.41515 | 1.41489 | 1.39455 | ||
31218 | 2009.08.17 11:07 | modify | 4110 | 351.94 | 1.41515 | 1.41484 | 1.39455 | ||
31219 | 2009.08.17 11:12 | modify | 4110 | 351.94 | 1.41515 | 1.41467 | 1.39455 | ||
31220 | 2009.08.17 11:19 | modify | 4110 | 351.94 | 1.41515 | 1.41463 | 1.39455 | ||
31221 | 2009.08.17 11:24 | modify | 4110 | 351.94 | 1.41515 | 1.41324 | 1.39455 | ||
31222 | 2009.08.17 11:29 | modify | 4110 | 351.94 | 1.41515 | 1.41231 | 1.39455 | ||
31223 | 2009.08.17 12:16 | modify | 4110 | 351.94 | 1.41515 | 1.41228 | 1.39455 | ||
31224 | 2009.08.17 12:21 | modify | 4110 | 351.94 | 1.41515 | 1.40998 | 1.39455 | ||
31225 | 2009.08.17 12:27 | modify | 4110 | 351.94 | 1.41515 | 1.40997 | 1.39455 | ||
31226 | 2009.08.17 12:28 | close | 4110 | 351.94 | 1.40714 | 1.40997 | 1.39455 | 28014.42 | 1828113.40 |
31227 | 2009.08.17 12:31 | modify | 4109 | 360.02 | 1.41837 | 1.41835 | 1.38837 | ||
31228 | 2009.08.17 12:42 | modify | 4109 | 360.02 | 1.41837 | 1.41833 | 1.38837 | ||
31229 | 2009.08.17 12:50 | modify | 4109 | 360.02 | 1.41837 | 1.41832 | 1.38837 | ||
31230 | 2009.08.17 12:55 | modify | 4109 | 360.02 | 1.41837 | 1.41823 | 1.38837 | ||
31231 | 2009.08.17 13:18 | modify | 4109 | 360.02 | 1.41837 | 1.41820 | 1.38837 | ||
31232 | 2009.08.17 13:59 | modify | 4109 | 360.02 | 1.41837 | 1.41816 | 1.38837 | ||
31233 | 2009.08.17 16:01 | modify | 4109 | 360.02 | 1.41837 | 1.41814 | 1.38837 | ||
31234 | 2009.08.17 16:06 | modify | 4109 | 360.02 | 1.41837 | 1.41750 | 1.38837 | ||
31235 | 2009.08.17 16:11 | modify | 4109 | 360.02 | 1.41837 | 1.41735 | 1.38837 | ||
31236 | 2009.08.17 17:45 | sell | 4111 | 362.24 | 1.40862 | 0.00000 | 0.00000 | ||
31237 | 2009.08.17 17:45 | modify | 4111 | 362.24 | 1.40862 | 1.41962 | 1.40682 | ||
31238 | 2009.08.17 18:25 | t/p | 4111 | 362.24 | 1.40682 | 1.41962 | 1.40682 | 6339.20 | 1834452.60 |
31239 | 2009.08.17 20:00 | sell | 4112 | 363.35 | 1.40884 | 0.00000 | 0.00000 | ||
31240 | 2009.08.17 20:00 | modify | 4112 | 363.35 | 1.40884 | 1.41984 | 1.40704 | ||
31241 | 2009.08.17 23:45 | close | 4112 | 363.35 | 1.40716 | 1.41984 | 1.40704 | 5922.60 | 1840375.20 |
31242 | 2009.08.17 23:45 | buy | 4113 | 365.86 | 1.40716 | 0.00000 | 0.00000 | ||
31243 | 2009.08.17 23:45 | modify | 4113 | 365.86 | 1.40716 | 1.39616 | 1.40896 | ||
31244 | 2009.08.18 01:08 | t/p | 4113 | 365.86 | 1.40896 | 1.39616 | 1.40896 | 6466.94 | 1846842.14 |
31245 | 2009.08.18 09:00 | sell | 4114 | 362.89 | 1.41287 | 0.00000 | 0.00000 | ||
31246 | 2009.08.18 09:00 | modify | 4114 | 362.89 | 1.41287 | 1.41760 | 1.39202 | ||
31247 | 2009.08.18 14:30 | modify | 4114 | 362.89 | 1.41287 | 1.41286 | 1.39202 | ||
31248 | 2009.08.18 14:31 | modify | 4109 | 360.02 | 1.41837 | 1.41731 | 1.38837 | ||
31249 | 2009.08.18 14:35 | modify | 4114 | 362.89 | 1.41287 | 1.41242 | 1.39202 | ||
31250 | 2009.08.18 14:36 | modify | 4109 | 360.02 | 1.41837 | 1.41730 | 1.38837 | ||
31251 | 2009.08.18 14:40 | modify | 4114 | 362.89 | 1.41287 | 1.41235 | 1.39202 | ||
31252 | 2009.08.18 14:53 | modify | 4114 | 362.89 | 1.41287 | 1.41234 | 1.39202 | ||
31253 | 2009.08.18 14:56 | modify | 4109 | 360.02 | 1.41837 | 1.41727 | 1.38837 | ||
31254 | 2009.08.18 14:58 | modify | 4114 | 362.89 | 1.41287 | 1.41066 | 1.39202 | ||
31255 | 2009.08.18 15:06 | modify | 4114 | 362.89 | 1.41287 | 1.41065 | 1.39202 | ||
31256 | 2009.08.18 15:06 | modify | 4109 | 360.02 | 1.41837 | 1.41724 | 1.38837 | ||
31257 | 2009.08.18 15:11 | modify | 4114 | 362.89 | 1.41287 | 1.41043 | 1.39202 | ||
31258 | 2009.08.18 15:15 | modify | 4109 | 360.02 | 1.41837 | 1.41723 | 1.38837 | ||
31259 | 2009.08.18 15:16 | modify | 4114 | 362.89 | 1.41287 | 1.41039 | 1.39202 | ||
31260 | 2009.08.18 15:22 | modify | 4114 | 362.89 | 1.41287 | 1.41038 | 1.39202 | ||
31261 | 2009.08.18 15:52 | modify | 4114 | 362.89 | 1.41287 | 1.41037 | 1.39202 | ||
31262 | 2009.08.18 16:13 | s/l | 4114 | 362.89 | 1.41037 | 1.41037 | 1.39202 | 8890.80 | 1855732.94 |
31263 | 2009.08.19 01:58 | s/l | 4109 | 360.02 | 1.41723 | 1.41723 | 1.38837 | 3312.90 | 1859045.84 |
31264 | 2009.08.19 02:00 | sell | 4115 | 371.81 | 1.41659 | 0.00000 | 0.00000 | ||
31265 | 2009.08.19 02:00 | modify | 4115 | 371.81 | 1.41659 | 1.42359 | 1.39959 | ||
31266 | 2009.08.19 07:38 | modify | 4115 | 371.81 | 1.41659 | 1.41657 | 1.39959 | ||
31267 | 2009.08.19 07:50 | modify | 4115 | 371.81 | 1.41659 | 1.41654 | 1.39959 | ||
31268 | 2009.08.19 07:56 | modify | 4115 | 371.81 | 1.41659 | 1.41651 | 1.39959 | ||
31269 | 2009.08.19 08:11 | modify | 4115 | 371.81 | 1.41659 | 1.41647 | 1.39959 | ||
31270 | 2009.08.19 08:16 | modify | 4115 | 371.81 | 1.41659 | 1.41615 | 1.39959 | ||
31271 | 2009.08.19 08:21 | modify | 4115 | 371.81 | 1.41659 | 1.41554 | 1.39959 | ||
31272 | 2009.08.19 08:32 | modify | 4115 | 371.81 | 1.41659 | 1.41552 | 1.39959 | ||
31273 | 2009.08.19 08:37 | modify | 4115 | 371.81 | 1.41659 | 1.41490 | 1.39959 | ||
31274 | 2009.08.19 08:44 | modify | 4115 | 371.81 | 1.41659 | 1.41488 | 1.39959 | ||
31275 | 2009.08.19 14:24 | modify | 4115 | 371.81 | 1.41659 | 1.41485 | 1.39959 | ||
31276 | 2009.08.19 15:56 | s/l | 4115 | 371.81 | 1.41485 | 1.41485 | 1.39959 | 6283.58 | 1865329.42 |
31277 | 2009.08.19 16:30 | buy | 4116 | 373.07 | 1.41972 | 0.00000 | 0.00000 | ||
31278 | 2009.08.19 16:30 | modify | 4116 | 373.07 | 1.41972 | 1.41622 | 1.44972 | ||
31279 | 2009.08.19 22:30 | buy | 4117 | 364.33 | 1.42241 | 0.00000 | 0.00000 | ||
31280 | 2009.08.19 22:30 | modify | 4117 | 364.33 | 1.42241 | 1.41141 | 1.42421 | ||
31281 | 2009.08.20 01:45 | close | 4117 | 364.33 | 1.42401 | 1.41141 | 1.42421 | 5839.48 | 1871168.89 |
31282 | 2009.08.20 03:15 | buy | 4118 | 364.49 | 1.42101 | 0.00000 | 0.00000 | ||
31283 | 2009.08.20 03:15 | modify | 4118 | 364.49 | 1.42101 | 1.41001 | 1.42281 | ||
31284 | 2009.08.20 03:41 | t/p | 4118 | 364.49 | 1.42281 | 1.41001 | 1.42281 | 6378.57 | 1877547.46 |
31285 | 2009.08.20 04:45 | buy | 4119 | 366.05 | 1.42139 | 0.00000 | 0.00000 | ||
31286 | 2009.08.20 04:45 | modify | 4119 | 366.05 | 1.42139 | 1.41039 | 1.42319 | ||
31287 | 2009.08.20 06:31 | t/p | 4119 | 366.05 | 1.42319 | 1.41039 | 1.42319 | 6405.87 | 1883953.33 |
31288 | 2009.08.20 09:00 | buy | 4120 | 367.51 | 1.42163 | 0.00000 | 0.00000 | ||
31289 | 2009.08.20 09:00 | modify | 4120 | 367.51 | 1.42163 | 1.41647 | 1.44288 | ||
31290 | 2009.08.20 17:12 | modify | 4120 | 367.51 | 1.42163 | 1.42168 | 1.44288 | ||
31291 | 2009.08.20 20:12 | modify | 4120 | 367.51 | 1.42163 | 1.42173 | 1.44288 | ||
31292 | 2009.08.20 20:17 | modify | 4120 | 367.51 | 1.42163 | 1.42296 | 1.44288 | ||
31293 | 2009.08.20 21:08 | modify | 4120 | 367.51 | 1.42163 | 1.42298 | 1.44288 | ||
31294 | 2009.08.20 21:25 | modify | 4120 | 367.51 | 1.42163 | 1.42303 | 1.44288 | ||
31295 | 2009.08.20 21:30 | modify | 4120 | 367.51 | 1.42163 | 1.42372 | 1.44288 | ||
31296 | 2009.08.20 21:42 | modify | 4120 | 367.51 | 1.42163 | 1.42374 | 1.44288 | ||
31297 | 2009.08.21 00:00 | sell | 4121 | 361.43 | 1.42451 | 0.00000 | 0.00000 | ||
31298 | 2009.08.21 00:00 | modify | 4121 | 361.43 | 1.42451 | 1.43151 | 1.40751 | ||
31299 | 2009.08.21 01:39 | modify | 4120 | 367.51 | 1.42163 | 1.42376 | 1.44288 | ||
31300 | 2009.08.21 01:44 | modify | 4120 | 367.51 | 1.42163 | 1.42379 | 1.44288 | ||
31301 | 2009.08.21 02:06 | modify | 4120 | 367.51 | 1.42163 | 1.42381 | 1.44288 | ||
31302 | 2009.08.21 05:29 | s/l | 4120 | 367.51 | 1.42381 | 1.42381 | 1.44288 | 7892.64 | 1891845.97 |
31303 | 2009.08.21 11:47 | modify | 4116 | 373.07 | 1.41972 | 1.41972 | 1.44972 | ||
31304 | 2009.08.21 11:49 | s/l | 4121 | 361.43 | 1.43151 | 1.43151 | 1.40751 | -25480.82 | 1866365.15 |
31305 | 2009.08.21 12:00 | modify | 4116 | 373.07 | 1.41972 | 1.41976 | 1.44972 | ||
31306 | 2009.08.21 12:05 | modify | 4116 | 373.07 | 1.41972 | 1.42011 | 1.44972 | ||
31307 | 2009.08.21 12:10 | modify | 4116 | 373.07 | 1.41972 | 1.42072 | 1.44972 | ||
31308 | 2009.08.21 12:15 | modify | 4116 | 373.07 | 1.41972 | 1.42229 | 1.44972 | ||
31309 | 2009.08.21 12:53 | modify | 4116 | 373.07 | 1.41972 | 1.42232 | 1.44972 | ||
31310 | 2009.08.21 13:27 | modify | 4116 | 373.07 | 1.41972 | 1.42234 | 1.44972 | ||
31311 | 2009.08.21 13:32 | modify | 4116 | 373.07 | 1.41972 | 1.42236 | 1.44972 | ||
31312 | 2009.08.21 13:37 | modify | 4116 | 373.07 | 1.41972 | 1.42321 | 1.44972 | ||
31313 | 2009.08.21 14:30 | modify | 4116 | 373.07 | 1.41972 | 1.42323 | 1.44972 | ||
31314 | 2009.08.21 16:01 | modify | 4116 | 373.07 | 1.41972 | 1.42326 | 1.44972 | ||
31315 | 2009.08.21 16:06 | modify | 4116 | 373.07 | 1.41972 | 1.42462 | 1.44972 | ||
31316 | 2009.08.21 16:11 | modify | 4116 | 373.07 | 1.41972 | 1.42464 | 1.44972 | ||
31317 | 2009.08.21 16:55 | close | 4116 | 373.07 | 1.42849 | 1.42464 | 1.44972 | 32794.34 | 1899159.49 |
31318 | 2009.08.21 16:55 | sell | 4122 | 379.83 | 1.42849 | 0.00000 | 0.00000 | ||
31319 | 2009.08.21 16:55 | modify | 4122 | 379.83 | 1.42849 | 1.43199 | 1.39849 | ||
31320 | 2009.08.21 18:09 | s/l | 4122 | 379.83 | 1.43199 | 1.43199 | 1.39849 | -13483.97 | 1885675.52 |
31321 | 2009.08.24 06:15 | buy | 4123 | 377.14 | 1.43331 | 0.00000 | 0.00000 | ||
31322 | 2009.08.24 06:15 | modify | 4123 | 377.14 | 1.43331 | 1.42231 | 1.43511 | ||
31323 | 2009.08.24 09:00 | buy | 4124 | 363.40 | 1.42963 | 0.00000 | 0.00000 | ||
31324 | 2009.08.24 09:00 | modify | 4124 | 363.40 | 1.42963 | 1.42502 | 1.45698 | ||
31325 | 2009.08.24 13:15 | close | 4123 | 377.14 | 1.43181 | 1.42231 | 1.43511 | -5845.67 | 1879829.85 |
31326 | 2009.08.24 14:43 | modify | 4124 | 363.40 | 1.42963 | 1.42964 | 1.45698 | ||
31327 | 2009.08.24 14:48 | modify | 4124 | 363.40 | 1.42963 | 1.42980 | 1.45698 | ||
31328 | 2009.08.24 15:06 | modify | 4124 | 363.40 | 1.42963 | 1.42981 | 1.45698 | ||
31329 | 2009.08.24 15:11 | modify | 4124 | 363.40 | 1.42963 | 1.43051 | 1.45698 | ||
31330 | 2009.08.24 15:38 | modify | 4124 | 363.40 | 1.42963 | 1.43053 | 1.45698 | ||
31331 | 2009.08.24 15:45 | modify | 4124 | 363.40 | 1.42963 | 1.43055 | 1.45698 | ||
31332 | 2009.08.24 19:24 | s/l | 4124 | 363.40 | 1.43055 | 1.43055 | 1.45698 | 3161.58 | 1882991.43 |
31333 | 2009.08.25 02:00 | buy | 4125 | 376.60 | 1.42935 | 0.00000 | 0.00000 | ||
31334 | 2009.08.25 02:00 | modify | 4125 | 376.60 | 1.42935 | 1.42235 | 1.44635 | ||
31335 | 2009.08.25 09:00 | buy | 4126 | 363.54 | 1.42650 | 0.00000 | 0.00000 | ||
31336 | 2009.08.25 09:00 | modify | 4126 | 363.54 | 1.42650 | 1.42157 | 1.45040 | ||
31337 | 2009.08.25 11:48 | modify | 4126 | 363.54 | 1.42650 | 1.42655 | 1.45040 | ||
31338 | 2009.08.25 13:14 | modify | 4126 | 363.54 | 1.42650 | 1.42657 | 1.45040 | ||
31339 | 2009.08.25 13:20 | modify | 4126 | 363.54 | 1.42650 | 1.42659 | 1.45040 | ||
31340 | 2009.08.25 13:25 | modify | 4126 | 363.54 | 1.42650 | 1.42988 | 1.45040 | ||
31341 | 2009.08.25 13:30 | modify | 4126 | 363.54 | 1.42650 | 1.43102 | 1.45040 | ||
31342 | 2009.08.25 13:35 | modify | 4126 | 363.54 | 1.42650 | 1.43125 | 1.45040 | ||
31343 | 2009.08.25 13:40 | modify | 4126 | 363.54 | 1.42650 | 1.43128 | 1.45040 | ||
31344 | 2009.08.25 14:42 | modify | 4126 | 363.54 | 1.42650 | 1.43131 | 1.45040 | ||
31345 | 2009.08.25 14:47 | modify | 4126 | 363.54 | 1.42650 | 1.43180 | 1.45040 | ||
31346 | 2009.08.25 14:52 | modify | 4126 | 363.54 | 1.42650 | 1.43194 | 1.45040 | ||
31347 | 2009.08.25 14:57 | modify | 4126 | 363.54 | 1.42650 | 1.43252 | 1.45040 | ||
31348 | 2009.08.25 15:07 | modify | 4126 | 363.54 | 1.42650 | 1.43253 | 1.45040 | ||
31349 | 2009.08.25 15:09 | close | 4126 | 363.54 | 1.43451 | 1.43253 | 1.45040 | 28937.78 | 1911929.21 |
31350 | 2009.08.25 15:12 | modify | 4125 | 376.60 | 1.42935 | 1.42939 | 1.44635 | ||
31351 | 2009.08.25 22:55 | s/l | 4125 | 376.60 | 1.42939 | 1.42939 | 1.44635 | -37.66 | 1911891.55 |
31352 | 2009.08.26 15:40 | sell | 4127 | 382.38 | 1.42330 | 0.00000 | 0.00000 | ||
31353 | 2009.08.26 15:40 | modify | 4127 | 382.38 | 1.42330 | 1.42680 | 1.39330 | ||
31354 | 2009.08.26 20:30 | sell | 4128 | 370.81 | 1.42399 | 0.00000 | 0.00000 | ||
31355 | 2009.08.26 20:30 | modify | 4128 | 370.81 | 1.42399 | 1.43499 | 1.42219 | ||
31356 | 2009.08.27 01:45 | close | 4128 | 370.81 | 1.42406 | 1.43499 | 1.42219 | -1074.62 | 1910816.94 |
31357 | 2009.08.27 09:00 | sell | 4129 | 369.18 | 1.42568 | 0.00000 | 0.00000 | ||
31358 | 2009.08.27 09:00 | modify | 4129 | 369.18 | 1.42568 | 1.43057 | 1.40973 | ||
31359 | 2009.08.27 09:10 | s/l | 4127 | 382.38 | 1.42680 | 1.42680 | 1.39330 | -14223.77 | 1896593.17 |
31360 | 2009.08.27 20:12 | s/l | 4129 | 369.18 | 1.43057 | 1.43057 | 1.40973 | -18237.50 | 1878355.67 |
31361 | 2009.08.27 20:15 | buy | 4130 | 375.67 | 1.43198 | 0.00000 | 0.00000 | ||
31362 | 2009.08.27 20:15 | modify | 4130 | 375.67 | 1.43198 | 1.42848 | 1.46198 | ||
31363 | 2009.08.28 00:00 | sell | 4131 | 367.01 | 1.43481 | 0.00000 | 0.00000 | ||
31364 | 2009.08.28 00:00 | modify | 4131 | 367.01 | 1.43481 | 1.44181 | 1.41781 | ||
31365 | 2009.08.28 05:45 | buy | 4132 | 377.39 | 1.43565 | 0.00000 | 0.00000 | ||
31366 | 2009.08.28 05:45 | modify | 4132 | 377.39 | 1.43565 | 1.42465 | 1.43745 | ||
31367 | 2009.08.28 09:00 | buy | 4133 | 364.41 | 1.43305 | 0.00000 | 0.00000 | ||
31368 | 2009.08.28 09:00 | modify | 4133 | 364.41 | 1.43305 | 1.42860 | 1.45315 | ||
31369 | 2009.08.28 13:13 | modify | 4133 | 364.41 | 1.43305 | 1.43306 | 1.45315 | ||
31370 | 2009.08.28 13:15 | close | 4132 | 377.39 | 1.43683 | 1.42465 | 1.43745 | 4264.50 | 1882620.17 |
31371 | 2009.08.28 13:18 | modify | 4133 | 364.41 | 1.43305 | 1.43378 | 1.45315 | ||
31372 | 2009.08.28 13:24 | modify | 4133 | 364.41 | 1.43305 | 1.43379 | 1.45315 | ||
31373 | 2009.08.28 13:52 | modify | 4133 | 364.41 | 1.43305 | 1.43380 | 1.45315 | ||
31374 | 2009.08.28 15:16 | modify | 4133 | 364.41 | 1.43305 | 1.43381 | 1.45315 | ||
31375 | 2009.08.28 15:27 | modify | 4133 | 364.41 | 1.43305 | 1.43385 | 1.45315 | ||
31376 | 2009.08.28 15:33 | modify | 4133 | 364.41 | 1.43305 | 1.43514 | 1.45315 | ||
31377 | 2009.08.28 15:38 | modify | 4133 | 364.41 | 1.43305 | 1.43520 | 1.45315 | ||
31378 | 2009.08.28 15:46 | modify | 4133 | 364.41 | 1.43305 | 1.43522 | 1.45315 | ||
31379 | 2009.08.28 15:51 | modify | 4133 | 364.41 | 1.43305 | 1.43523 | 1.45315 | ||
31380 | 2009.08.28 15:57 | modify | 4133 | 364.41 | 1.43305 | 1.43525 | 1.45315 | ||
31381 | 2009.08.28 16:29 | s/l | 4133 | 364.41 | 1.43525 | 1.43525 | 1.45315 | 7834.81 | 1890454.98 |
31382 | 2009.08.28 20:30 | close | 4130 | 375.67 | 1.42976 | 1.42848 | 1.46198 | -8461.60 | 1881993.38 |
31383 | 2009.08.28 20:30 | sell | 4134 | 369.43 | 1.42976 | 0.00000 | 0.00000 | ||
31384 | 2009.08.28 20:30 | modify | 4134 | 369.43 | 1.42976 | 1.43326 | 1.39976 | ||
31385 | 2009.08.31 00:00 | close | 4131 | 367.01 | 1.43091 | 1.44181 | 1.41781 | 13922.15 | 1895915.53 |
31386 | 2009.08.31 00:00 | buy | 4135 | 367.69 | 1.43091 | 0.00000 | 0.00000 | ||
31387 | 2009.08.31 00:00 | modify | 4135 | 367.69 | 1.43091 | 1.42391 | 1.44791 | ||
31388 | 2009.08.31 09:00 | buy | 4136 | 378.07 | 1.42638 | 0.00000 | 0.00000 | ||
31389 | 2009.08.31 09:00 | modify | 4136 | 378.07 | 1.42638 | 1.42129 | 1.45383 | ||
31390 | 2009.08.31 16:06 | modify | 4136 | 378.07 | 1.42638 | 1.42639 | 1.45383 | ||
31391 | 2009.08.31 16:11 | modify | 4136 | 378.07 | 1.42638 | 1.42952 | 1.45383 | ||
31392 | 2009.08.31 16:13 | s/l | 4134 | 369.43 | 1.43326 | 1.43326 | 1.39976 | -13323.87 | 1882591.66 |
31393 | 2009.08.31 16:16 | modify | 4136 | 378.07 | 1.42638 | 1.43270 | 1.45383 | ||
31394 | 2009.08.31 16:29 | close | 4136 | 378.07 | 1.43440 | 1.43270 | 1.45383 | 30132.17 | 1912723.83 |
31395 | 2009.09.01 01:14 | modify | 4135 | 367.69 | 1.43091 | 1.43094 | 1.44791 | ||
31396 | 2009.09.01 01:37 | modify | 4135 | 367.69 | 1.43091 | 1.43097 | 1.44791 | ||
31397 | 2009.09.01 01:54 | modify | 4135 | 367.69 | 1.43091 | 1.43102 | 1.44791 | ||
31398 | 2009.09.01 02:04 | modify | 4135 | 367.69 | 1.43091 | 1.43103 | 1.44791 | ||
31399 | 2009.09.01 05:36 | modify | 4135 | 367.69 | 1.43091 | 1.43105 | 1.44791 | ||
31400 | 2009.09.01 05:41 | modify | 4135 | 367.69 | 1.43091 | 1.43125 | 1.44791 | ||
31401 | 2009.09.01 05:46 | modify | 4135 | 367.69 | 1.43091 | 1.43140 | 1.44791 | ||
31402 | 2009.09.01 05:51 | modify | 4135 | 367.69 | 1.43091 | 1.43146 | 1.44791 | ||
31403 | 2009.09.01 06:02 | modify | 4135 | 367.69 | 1.43091 | 1.43147 | 1.44791 | ||
31404 | 2009.09.01 06:10 | modify | 4135 | 367.69 | 1.43091 | 1.43149 | 1.44791 | ||
31405 | 2009.09.01 06:15 | modify | 4135 | 367.69 | 1.43091 | 1.43176 | 1.44791 | ||
31406 | 2009.09.01 06:23 | modify | 4135 | 367.69 | 1.43091 | 1.43177 | 1.44791 | ||
31407 | 2009.09.01 07:37 | modify | 4135 | 367.69 | 1.43091 | 1.43179 | 1.44791 | ||
31408 | 2009.09.01 07:46 | modify | 4135 | 367.69 | 1.43091 | 1.43180 | 1.44791 | ||
31409 | 2009.09.01 07:56 | modify | 4135 | 367.69 | 1.43091 | 1.43181 | 1.44791 | ||
31410 | 2009.09.01 08:01 | modify | 4135 | 367.69 | 1.43091 | 1.43248 | 1.44791 | ||
31411 | 2009.09.01 08:06 | modify | 4135 | 367.69 | 1.43091 | 1.43321 | 1.44791 | ||
31412 | 2009.09.01 10:30 | s/l | 4135 | 367.69 | 1.43321 | 1.43321 | 1.44791 | 8337.73 | 1921061.56 |
31413 | 2009.09.02 06:30 | sell | 4137 | 384.21 | 1.42207 | 0.00000 | 0.00000 | ||
31414 | 2009.09.02 06:30 | modify | 4137 | 384.21 | 1.42207 | 1.43307 | 1.42027 | ||
31415 | 2009.09.02 09:00 | sell | 4138 | 371.52 | 1.42416 | 0.00000 | 0.00000 | ||
31416 | 2009.09.02 09:00 | modify | 4138 | 371.52 | 1.42416 | 1.42891 | 1.40371 | ||
31417 | 2009.09.02 10:00 | close | 4137 | 384.21 | 1.42142 | 1.43307 | 1.42027 | 2305.26 | 1923366.82 |
31418 | 2009.09.02 14:16 | modify | 4138 | 371.52 | 1.42416 | 1.42409 | 1.40371 | ||
31419 | 2009.09.02 14:24 | modify | 4138 | 371.52 | 1.42416 | 1.42407 | 1.40371 | ||
31420 | 2009.09.02 14:31 | modify | 4138 | 371.52 | 1.42416 | 1.42404 | 1.40371 | ||
31421 | 2009.09.02 14:45 | modify | 4138 | 371.52 | 1.42416 | 1.42401 | 1.40371 | ||
31422 | 2009.09.02 14:51 | modify | 4138 | 371.52 | 1.42416 | 1.42400 | 1.40371 | ||
31423 | 2009.09.02 15:00 | modify | 4138 | 371.52 | 1.42416 | 1.42395 | 1.40371 | ||
31424 | 2009.09.02 15:05 | modify | 4138 | 371.52 | 1.42416 | 1.42317 | 1.40371 | ||
31425 | 2009.09.02 15:13 | modify | 4138 | 371.52 | 1.42416 | 1.42315 | 1.40371 | ||
31426 | 2009.09.02 15:18 | modify | 4138 | 371.52 | 1.42416 | 1.42313 | 1.40371 | ||
31427 | 2009.09.02 15:23 | modify | 4138 | 371.52 | 1.42416 | 1.42310 | 1.40371 | ||
31428 | 2009.09.02 15:31 | modify | 4138 | 371.52 | 1.42416 | 1.42309 | 1.40371 | ||
31429 | 2009.09.02 15:38 | modify | 4138 | 371.52 | 1.42416 | 1.42305 | 1.40371 | ||
31430 | 2009.09.02 15:44 | modify | 4138 | 371.52 | 1.42416 | 1.42303 | 1.40371 | ||
31431 | 2009.09.02 16:32 | modify | 4138 | 371.52 | 1.42416 | 1.42301 | 1.40371 | ||
31432 | 2009.09.02 16:58 | s/l | 4138 | 371.52 | 1.42301 | 1.42301 | 1.40371 | 4086.72 | 1927453.54 |
31433 | 2009.09.03 09:00 | sell | 4139 | 385.49 | 1.43033 | 0.00000 | 0.00000 | ||
31434 | 2009.09.03 09:00 | modify | 4139 | 385.49 | 1.43033 | 1.43513 | 1.40713 | ||
31435 | 2009.09.03 16:05 | modify | 4139 | 385.49 | 1.43033 | 1.43032 | 1.40713 | ||
31436 | 2009.09.03 16:10 | modify | 4139 | 385.49 | 1.43033 | 1.42940 | 1.40713 | ||
31437 | 2009.09.03 16:15 | modify | 4139 | 385.49 | 1.43033 | 1.42838 | 1.40713 | ||
31438 | 2009.09.03 16:20 | modify | 4139 | 385.49 | 1.43033 | 1.42837 | 1.40713 | ||
31439 | 2009.09.03 16:25 | modify | 4139 | 385.49 | 1.43033 | 1.42815 | 1.40713 | ||
31440 | 2009.09.03 16:30 | modify | 4139 | 385.49 | 1.43033 | 1.42798 | 1.40713 | ||
31441 | 2009.09.03 16:36 | modify | 4139 | 385.49 | 1.43033 | 1.42796 | 1.40713 | ||
31442 | 2009.09.03 17:45 | s/l | 4139 | 385.49 | 1.42796 | 1.42796 | 1.40713 | 8943.37 | 1936396.91 |
31443 | 2009.09.04 09:00 | sell | 4140 | 387.28 | 1.42876 | 0.00000 | 0.00000 | ||
31444 | 2009.09.04 09:00 | modify | 4140 | 387.28 | 1.42876 | 1.43319 | 1.40231 | ||
31445 | 2009.09.04 14:43 | modify | 4140 | 387.28 | 1.42876 | 1.42867 | 1.40231 | ||
31446 | 2009.09.04 14:48 | modify | 4140 | 387.28 | 1.42876 | 1.42692 | 1.40231 | ||
31447 | 2009.09.04 14:53 | modify | 4140 | 387.28 | 1.42876 | 1.42360 | 1.40231 | ||
31448 | 2009.09.04 15:01 | modify | 4140 | 387.28 | 1.42876 | 1.42357 | 1.40231 | ||
31449 | 2009.09.04 15:06 | modify | 4140 | 387.28 | 1.42876 | 1.42293 | 1.40231 | ||
31450 | 2009.09.04 15:11 | modify | 4140 | 387.28 | 1.42876 | 1.42247 | 1.40231 | ||
31451 | 2009.09.04 15:26 | modify | 4140 | 387.28 | 1.42876 | 1.42242 | 1.40231 | ||
31452 | 2009.09.04 15:26 | close | 4140 | 387.28 | 1.42071 | 1.42242 | 1.40231 | 30982.40 | 1967379.31 |
31453 | 2009.09.04 22:45 | buy | 4141 | 393.48 | 1.42983 | 0.00000 | 0.00000 | ||
31454 | 2009.09.04 22:45 | modify | 4141 | 393.48 | 1.42983 | 1.41883 | 1.43163 | ||
31455 | 2009.09.07 00:32 | t/p | 4141 | 393.48 | 1.43163 | 1.41883 | 1.43163 | 6955.15 | 1974334.47 |
31456 | 2009.09.07 14:00 | buy | 4142 | 394.87 | 1.43345 | 0.00000 | 0.00000 | ||
31457 | 2009.09.07 14:00 | modify | 4142 | 394.87 | 1.43345 | 1.42245 | 1.43525 | ||
31458 | 2009.09.08 03:15 | close | 4142 | 394.87 | 1.43445 | 1.42245 | 1.43525 | 3820.76 | 1978155.22 |
31459 | 2009.09.08 08:35 | buy | 4143 | 395.63 | 1.43741 | 0.00000 | 0.00000 | ||
31460 | 2009.09.08 08:35 | modify | 4143 | 395.63 | 1.43741 | 1.43391 | 1.46741 | ||
31461 | 2009.09.08 09:00 | sell | 4144 | 385.25 | 1.43872 | 0.00000 | 0.00000 | ||
31462 | 2009.09.08 09:00 | modify | 4144 | 385.25 | 1.43872 | 1.44383 | 1.40642 | ||
31463 | 2009.09.08 10:05 | s/l | 4144 | 385.25 | 1.44383 | 1.44383 | 1.40642 | -19878.91 | 1958276.31 |
31464 | 2009.09.08 11:45 | modify | 4143 | 395.63 | 1.43741 | 1.43742 | 1.46741 | ||
31465 | 2009.09.08 11:50 | modify | 4143 | 395.63 | 1.43741 | 1.43917 | 1.46741 | ||
31466 | 2009.09.08 11:59 | modify | 4143 | 395.63 | 1.43741 | 1.43919 | 1.46741 | ||
31467 | 2009.09.08 12:04 | modify | 4143 | 395.63 | 1.43741 | 1.43920 | 1.46741 | ||
31468 | 2009.09.08 12:09 | modify | 4143 | 395.63 | 1.43741 | 1.43932 | 1.46741 | ||
31469 | 2009.09.08 12:14 | modify | 4143 | 395.63 | 1.43741 | 1.43935 | 1.46741 | ||
31470 | 2009.09.08 12:42 | modify | 4143 | 395.63 | 1.43741 | 1.43936 | 1.46741 | ||
31471 | 2009.09.08 12:55 | modify | 4143 | 395.63 | 1.43741 | 1.43937 | 1.46741 | ||
31472 | 2009.09.08 13:09 | modify | 4143 | 395.63 | 1.43741 | 1.43941 | 1.46741 | ||
31473 | 2009.09.08 13:28 | modify | 4143 | 395.63 | 1.43741 | 1.43944 | 1.46741 | ||
31474 | 2009.09.08 13:33 | modify | 4143 | 395.63 | 1.43741 | 1.43962 | 1.46741 | ||
31475 | 2009.09.08 13:38 | modify | 4143 | 395.63 | 1.43741 | 1.44006 | 1.46741 | ||
31476 | 2009.09.08 14:55 | modify | 4143 | 395.63 | 1.43741 | 1.44010 | 1.46741 | ||
31477 | 2009.09.08 15:00 | modify | 4143 | 395.63 | 1.43741 | 1.44012 | 1.46741 | ||
31478 | 2009.09.08 16:35 | modify | 4143 | 395.63 | 1.43741 | 1.44017 | 1.46741 | ||
31479 | 2009.09.08 17:25 | modify | 4143 | 395.63 | 1.43741 | 1.44019 | 1.46741 | ||
31480 | 2009.09.08 21:00 | buy | 4145 | 389.31 | 1.44902 | 0.00000 | 0.00000 | ||
31481 | 2009.09.08 21:00 | modify | 4145 | 389.31 | 1.44902 | 1.43802 | 1.45082 | ||
31482 | 2009.09.08 21:31 | t/p | 4145 | 389.31 | 1.45082 | 1.43802 | 1.45082 | 6812.92 | 1965089.23 |
31483 | 2009.09.08 22:45 | buy | 4146 | 390.44 | 1.44872 | 0.00000 | 0.00000 | ||
31484 | 2009.09.08 22:45 | modify | 4146 | 390.44 | 1.44872 | 1.43772 | 1.45052 | ||
31485 | 2009.09.09 01:09 | t/p | 4146 | 390.44 | 1.45052 | 1.43772 | 1.45052 | 6901.42 | 1971990.65 |
31486 | 2009.09.09 04:45 | buy | 4147 | 391.98 | 1.44891 | 0.00000 | 0.00000 | ||
31487 | 2009.09.09 04:45 | modify | 4147 | 391.98 | 1.44891 | 1.43791 | 1.45071 | ||
31488 | 2009.09.09 08:04 | t/p | 4147 | 391.98 | 1.45071 | 1.43791 | 1.45071 | 6859.65 | 1978850.30 |
31489 | 2009.09.09 09:00 | buy | 4148 | 393.04 | 1.44852 | 0.00000 | 0.00000 | ||
31490 | 2009.09.09 09:00 | buy | 4149 | 393.04 | 1.44852 | 0.00000 | 0.00000 | ||
31491 | 2009.09.09 09:00 | modify | 4149 | 393.04 | 1.44852 | 1.44375 | 1.46592 | ||
31492 | 2009.09.09 09:00 | modify | 4148 | 393.04 | 1.44852 | 1.43752 | 1.45032 | ||
31493 | 2009.09.09 11:08 | t/p | 4148 | 393.04 | 1.45032 | 1.43752 | 1.45032 | 6878.20 | 1985728.50 |
31494 | 2009.09.09 13:37 | modify | 4143 | 395.63 | 1.43741 | 1.44021 | 1.46741 | ||
31495 | 2009.09.09 13:42 | modify | 4143 | 395.63 | 1.43741 | 1.44110 | 1.46741 | ||
31496 | 2009.09.09 13:49 | modify | 4143 | 395.63 | 1.43741 | 1.44113 | 1.46741 | ||
31497 | 2009.09.09 13:52 | modify | 4149 | 393.04 | 1.44852 | 1.44855 | 1.46592 | ||
31498 | 2009.09.09 13:54 | modify | 4143 | 395.63 | 1.43741 | 1.44221 | 1.46741 | ||
31499 | 2009.09.09 13:57 | modify | 4149 | 393.04 | 1.44852 | 1.44867 | 1.46592 | ||
31500 | 2009.09.09 14:00 | modify | 4143 | 395.63 | 1.43741 | 1.44223 | 1.46741 | ||
31501 | 2009.09.09 14:07 | modify | 4149 | 393.04 | 1.44852 | 1.44869 | 1.46592 | ||
31502 | 2009.09.09 14:11 | modify | 4143 | 395.63 | 1.43741 | 1.44224 | 1.46741 | ||
31503 | 2009.09.09 14:12 | modify | 4149 | 393.04 | 1.44852 | 1.44894 | 1.46592 | ||
31504 | 2009.09.09 14:17 | modify | 4143 | 395.63 | 1.43741 | 1.44228 | 1.46741 | ||
31505 | 2009.09.09 14:17 | modify | 4149 | 393.04 | 1.44852 | 1.44935 | 1.46592 | ||
31506 | 2009.09.09 14:22 | modify | 4143 | 395.63 | 1.43741 | 1.44389 | 1.46741 | ||
31507 | 2009.09.09 14:22 | modify | 4149 | 393.04 | 1.44852 | 1.45145 | 1.46592 | ||
31508 | 2009.09.09 14:27 | modify | 4143 | 395.63 | 1.43741 | 1.44428 | 1.46741 | ||
31509 | 2009.09.09 14:27 | modify | 4149 | 393.04 | 1.44852 | 1.45202 | 1.46592 | ||
31510 | 2009.09.09 14:32 | modify | 4143 | 395.63 | 1.43741 | 1.44528 | 1.46741 | ||
31511 | 2009.09.09 14:32 | modify | 4149 | 393.04 | 1.44852 | 1.45371 | 1.46592 | ||
31512 | 2009.09.09 14:53 | modify | 4143 | 395.63 | 1.43741 | 1.44532 | 1.46741 | ||
31513 | 2009.09.09 14:53 | modify | 4149 | 393.04 | 1.44852 | 1.45373 | 1.46592 | ||
31514 | 2009.09.09 15:02 | modify | 4149 | 393.04 | 1.44852 | 1.45374 | 1.46592 | ||
31515 | 2009.09.09 15:07 | modify | 4143 | 395.63 | 1.43741 | 1.44534 | 1.46741 | ||
31516 | 2009.09.09 15:07 | modify | 4149 | 393.04 | 1.44852 | 1.45535 | 1.46592 | ||
31517 | 2009.09.09 15:12 | modify | 4143 | 395.63 | 1.43741 | 1.44686 | 1.46741 | ||
31518 | 2009.09.09 15:12 | modify | 4149 | 393.04 | 1.44852 | 1.45584 | 1.46592 | ||
31519 | 2009.09.09 15:15 | close | 4149 | 393.04 | 1.45711 | 1.45584 | 1.46592 | 33565.61 | 2019294.11 |
31520 | 2009.09.09 15:58 | modify | 4143 | 395.63 | 1.43741 | 1.44689 | 1.46741 | ||
31521 | 2009.09.09 16:03 | modify | 4143 | 395.63 | 1.43741 | 1.44699 | 1.46741 | ||
31522 | 2009.09.09 16:08 | modify | 4143 | 395.63 | 1.43741 | 1.44829 | 1.46741 | ||
31523 | 2009.09.09 16:39 | modify | 4143 | 395.63 | 1.43741 | 1.44832 | 1.46741 | ||
31524 | 2009.09.09 19:45 | buy | 4150 | 406.61 | 1.45544 | 0.00000 | 0.00000 | ||
31525 | 2009.09.09 19:45 | modify | 4150 | 406.61 | 1.45544 | 1.44444 | 1.45724 | ||
31526 | 2009.09.09 23:51 | t/p | 4150 | 406.61 | 1.45724 | 1.44444 | 1.45724 | 7115.67 | 2026409.78 |
31527 | 2009.09.10 02:15 | buy | 4151 | 407.55 | 1.45478 | 0.00000 | 0.00000 | ||
31528 | 2009.09.10 02:15 | modify | 4151 | 407.55 | 1.45478 | 1.44378 | 1.45658 | ||
31529 | 2009.09.10 05:13 | t/p | 4151 | 407.55 | 1.45658 | 1.44378 | 1.45658 | 7132.12 | 2033541.90 |
31530 | 2009.09.10 07:16 | modify | 4143 | 395.63 | 1.43741 | 1.44835 | 1.46741 | ||
31531 | 2009.09.10 07:21 | modify | 4143 | 395.63 | 1.43741 | 1.44837 | 1.46741 | ||
31532 | 2009.09.10 07:51 | modify | 4143 | 395.63 | 1.43741 | 1.44839 | 1.46741 | ||
31533 | 2009.09.10 07:56 | modify | 4143 | 395.63 | 1.43741 | 1.44841 | 1.46741 | ||
31534 | 2009.09.10 08:01 | modify | 4143 | 395.63 | 1.43741 | 1.44886 | 1.46741 | ||
31535 | 2009.09.10 08:41 | modify | 4143 | 395.63 | 1.43741 | 1.44888 | 1.46741 | ||
31536 | 2009.09.10 10:04 | modify | 4143 | 395.63 | 1.43741 | 1.44889 | 1.46741 | ||
31537 | 2009.09.10 10:09 | modify | 4143 | 395.63 | 1.43741 | 1.44948 | 1.46741 | ||
31538 | 2009.09.10 14:41 | modify | 4143 | 395.63 | 1.43741 | 1.44951 | 1.46741 | ||
31539 | 2009.09.10 14:50 | modify | 4143 | 395.63 | 1.43741 | 1.44955 | 1.46741 | ||
31540 | 2009.09.10 15:40 | close | 4143 | 395.63 | 1.45244 | 1.44955 | 1.46741 | 59543.89 | 2093085.79 |
31541 | 2009.09.10 15:40 | sell | 4152 | 418.62 | 1.45244 | 0.00000 | 0.00000 | ||
31542 | 2009.09.10 15:40 | modify | 4152 | 418.62 | 1.45244 | 1.45594 | 1.42244 | ||
31543 | 2009.09.10 16:41 | s/l | 4152 | 418.62 | 1.45594 | 1.45594 | 1.42244 | -14861.01 | 2078224.78 |
31544 | 2009.09.11 16:10 | sell | 4153 | 415.64 | 1.45647 | 0.00000 | 0.00000 | ||
31545 | 2009.09.11 16:10 | modify | 4153 | 415.64 | 1.45647 | 1.45997 | 1.42647 | ||
31546 | 2009.09.11 16:28 | s/l | 4153 | 415.64 | 1.45997 | 1.45997 | 1.42647 | -14755.22 | 2063469.56 |
31547 | 2009.09.14 00:00 | buy | 4154 | 412.69 | 1.45997 | 0.00000 | 0.00000 | ||
31548 | 2009.09.14 00:00 | modify | 4154 | 412.69 | 1.45997 | 1.45297 | 1.47697 | ||
31549 | 2009.09.14 03:14 | s/l | 4154 | 412.69 | 1.45297 | 1.45297 | 1.47697 | -29094.65 | 2034374.91 |
31550 | 2009.09.14 09:00 | sell | 4155 | 406.87 | 1.45472 | 0.00000 | 0.00000 | ||
31551 | 2009.09.14 09:00 | modify | 4155 | 406.87 | 1.45472 | 1.45978 | 1.43502 | ||
31552 | 2009.09.14 15:30 | s/l | 4155 | 406.87 | 1.45978 | 1.45978 | 1.43502 | -20791.07 | 2013583.84 |
31553 | 2009.09.15 09:00 | buy | 4156 | 402.72 | 1.46161 | 0.00000 | 0.00000 | ||
31554 | 2009.09.15 09:00 | modify | 4156 | 402.72 | 1.46161 | 1.45599 | 1.48031 | ||
31555 | 2009.09.15 19:40 | modify | 4156 | 402.72 | 1.46161 | 1.46184 | 1.48031 | ||
31556 | 2009.09.15 19:45 | modify | 4156 | 402.72 | 1.46161 | 1.46429 | 1.48031 | ||
31557 | 2009.09.15 19:51 | modify | 4156 | 402.72 | 1.46161 | 1.46432 | 1.48031 | ||
31558 | 2009.09.15 19:56 | modify | 4156 | 402.72 | 1.46161 | 1.46607 | 1.48031 | ||
31559 | 2009.09.15 20:07 | modify | 4156 | 402.72 | 1.46161 | 1.46611 | 1.48031 | ||
31560 | 2009.09.15 20:35 | s/l | 4156 | 402.72 | 1.46611 | 1.46611 | 1.48031 | 17921.04 | 2031504.88 |
31561 | 2009.09.16 09:00 | sell | 4157 | 406.30 | 1.46881 | 0.00000 | 0.00000 | ||
31562 | 2009.09.16 09:00 | modify | 4157 | 406.30 | 1.46881 | 1.47367 | 1.45291 | ||
31563 | 2009.09.16 12:15 | buy | 4158 | 395.19 | 1.46775 | 0.00000 | 0.00000 | ||
31564 | 2009.09.16 12:15 | modify | 4158 | 395.19 | 1.46775 | 1.45675 | 1.46955 | ||
31565 | 2009.09.16 15:00 | t/p | 4158 | 395.19 | 1.46955 | 1.45675 | 1.46955 | 6915.82 | 2038420.70 |
31566 | 2009.09.16 15:38 | modify | 4157 | 406.30 | 1.46881 | 1.46870 | 1.45291 | ||
31567 | 2009.09.16 16:23 | modify | 4157 | 406.30 | 1.46881 | 1.46868 | 1.45291 | ||
31568 | 2009.09.16 16:43 | modify | 4157 | 406.30 | 1.46881 | 1.46864 | 1.45291 | ||
31569 | 2009.09.16 16:55 | s/l | 4157 | 406.30 | 1.46864 | 1.46864 | 1.45291 | 487.56 | 2038908.26 |
31570 | 2009.09.17 01:00 | buy | 4159 | 407.78 | 1.47056 | 0.00000 | 0.00000 | ||
31571 | 2009.09.17 01:00 | modify | 4159 | 407.78 | 1.47056 | 1.45956 | 1.47236 | ||
31572 | 2009.09.17 04:15 | close | 4159 | 407.78 | 1.47199 | 1.45956 | 1.47236 | 5627.36 | 2044535.62 |
31573 | 2009.09.17 12:15 | buy | 4160 | 408.91 | 1.47317 | 0.00000 | 0.00000 | ||
31574 | 2009.09.17 12:15 | modify | 4160 | 408.91 | 1.47317 | 1.46217 | 1.47497 | ||
31575 | 2009.09.17 16:00 | close | 4160 | 408.91 | 1.47390 | 1.46217 | 1.47497 | 2780.58 | 2047316.20 |
31576 | 2009.09.21 01:00 | buy | 4161 | 409.46 | 1.47017 | 0.00000 | 0.00000 | ||
31577 | 2009.09.21 01:00 | modify | 4161 | 409.46 | 1.47017 | 1.46317 | 1.48717 | ||
31578 | 2009.09.21 14:19 | s/l | 4161 | 409.46 | 1.46317 | 1.46317 | 1.48717 | -28866.93 | 2018449.27 |
31579 | 2009.09.22 09:00 | sell | 4162 | 403.69 | 1.47391 | 0.00000 | 0.00000 | ||
31580 | 2009.09.22 09:00 | modify | 4162 | 403.69 | 1.47391 | 1.47892 | 1.45381 | ||
31581 | 2009.09.22 09:35 | buy | 4163 | 387.87 | 1.47871 | 0.00000 | 0.00000 | ||
31582 | 2009.09.22 09:35 | modify | 4163 | 387.87 | 1.47871 | 1.47521 | 1.50871 | ||
31583 | 2009.09.22 09:35 | s/l | 4162 | 403.69 | 1.47892 | 1.47892 | 1.45381 | -20426.72 | 1998022.55 |
31584 | 2009.09.23 02:00 | sell | 4164 | 389.81 | 1.48090 | 0.00000 | 0.00000 | ||
31585 | 2009.09.23 02:00 | modify | 4164 | 389.81 | 1.48090 | 1.48790 | 1.46390 | ||
31586 | 2009.09.23 09:00 | buy | 4165 | 401.07 | 1.47874 | 0.00000 | 0.00000 | ||
31587 | 2009.09.23 09:00 | modify | 4165 | 401.07 | 1.47874 | 1.47402 | 1.49844 | ||
31588 | 2009.09.23 17:40 | s/l | 4163 | 387.87 | 1.47521 | 1.47521 | 1.50871 | -13701.12 | 1984321.43 |
31589 | 2009.09.23 17:42 | s/l | 4165 | 401.07 | 1.47402 | 1.47402 | 1.49844 | -19131.05 | 1965190.38 |
31590 | 2009.09.23 17:42 | modify | 4164 | 389.81 | 1.48090 | 1.48090 | 1.46390 | ||
31591 | 2009.09.23 17:47 | modify | 4164 | 389.81 | 1.48090 | 1.48088 | 1.46390 | ||
31592 | 2009.09.23 20:17 | s/l | 4164 | 389.81 | 1.48088 | 1.48088 | 1.46390 | -116.95 | 1965073.43 |
31593 | 2009.09.23 23:00 | buy | 4166 | 393.01 | 1.47359 | 0.00000 | 0.00000 | ||
31594 | 2009.09.23 23:00 | modify | 4166 | 393.01 | 1.47359 | 1.46259 | 1.47539 | ||
31595 | 2009.09.24 00:00 | buy | 4167 | 377.72 | 1.46901 | 0.00000 | 0.00000 | ||
31596 | 2009.09.24 00:00 | modify | 4167 | 377.72 | 1.46901 | 1.46201 | 1.48601 | ||
31597 | 2009.09.24 02:45 | close | 4166 | 393.01 | 1.47417 | 1.46259 | 1.47539 | 2290.46 | 1967363.89 |
31598 | 2009.09.24 02:53 | modify | 4167 | 377.72 | 1.46901 | 1.46903 | 1.48601 | ||
31599 | 2009.09.24 02:58 | modify | 4167 | 377.72 | 1.46901 | 1.46905 | 1.48601 | ||
31600 | 2009.09.24 03:03 | modify | 4167 | 377.72 | 1.46901 | 1.46917 | 1.48601 | ||
31601 | 2009.09.24 03:09 | modify | 4167 | 377.72 | 1.46901 | 1.46919 | 1.48601 | ||
31602 | 2009.09.24 08:22 | modify | 4167 | 377.72 | 1.46901 | 1.46921 | 1.48601 | ||
31603 | 2009.09.24 08:39 | modify | 4167 | 377.72 | 1.46901 | 1.46922 | 1.48601 | ||
31604 | 2009.09.24 08:44 | modify | 4167 | 377.72 | 1.46901 | 1.46929 | 1.48601 | ||
31605 | 2009.09.24 08:49 | modify | 4167 | 377.72 | 1.46901 | 1.47027 | 1.48601 | ||
31606 | 2009.09.24 08:54 | modify | 4167 | 377.72 | 1.46901 | 1.47055 | 1.48601 | ||
31607 | 2009.09.24 08:59 | modify | 4167 | 377.72 | 1.46901 | 1.47137 | 1.48601 | ||
31608 | 2009.09.24 09:00 | sell | 4168 | 387.86 | 1.47632 | 0.00000 | 0.00000 | ||
31609 | 2009.09.24 09:00 | modify | 4168 | 387.86 | 1.47632 | 1.48067 | 1.44942 | ||
31610 | 2009.09.24 09:04 | modify | 4167 | 377.72 | 1.46901 | 1.47162 | 1.48601 | ||
31611 | 2009.09.24 13:59 | modify | 4167 | 377.72 | 1.46901 | 1.47164 | 1.48601 | ||
31612 | 2009.09.24 14:21 | modify | 4167 | 377.72 | 1.46901 | 1.47167 | 1.48601 | ||
31613 | 2009.09.24 14:30 | modify | 4167 | 377.72 | 1.46901 | 1.47175 | 1.48601 | ||
31614 | 2009.09.24 14:35 | modify | 4167 | 377.72 | 1.46901 | 1.47256 | 1.48601 | ||
31615 | 2009.09.24 14:42 | modify | 4167 | 377.72 | 1.46901 | 1.47258 | 1.48601 | ||
31616 | 2009.09.24 14:47 | modify | 4167 | 377.72 | 1.46901 | 1.47302 | 1.48601 | ||
31617 | 2009.09.24 14:52 | modify | 4167 | 377.72 | 1.46901 | 1.47331 | 1.48601 | ||
31618 | 2009.09.24 16:02 | s/l | 4167 | 377.72 | 1.47331 | 1.47331 | 1.48601 | 16053.10 | 1983416.99 |
31619 | 2009.09.24 16:05 | modify | 4168 | 387.86 | 1.47632 | 1.47631 | 1.44942 | ||
31620 | 2009.09.24 16:10 | modify | 4168 | 387.86 | 1.47632 | 1.47622 | 1.44942 | ||
31621 | 2009.09.24 16:15 | modify | 4168 | 387.86 | 1.47632 | 1.47551 | 1.44942 | ||
31622 | 2009.09.24 16:20 | modify | 4168 | 387.86 | 1.47632 | 1.47374 | 1.44942 | ||
31623 | 2009.09.24 16:25 | modify | 4168 | 387.86 | 1.47632 | 1.47373 | 1.44942 | ||
31624 | 2009.09.24 16:30 | modify | 4168 | 387.86 | 1.47632 | 1.47372 | 1.44942 | ||
31625 | 2009.09.24 16:38 | modify | 4168 | 387.86 | 1.47632 | 1.47369 | 1.44942 | ||
31626 | 2009.09.24 16:40 | sell | 4169 | 389.82 | 1.47021 | 0.00000 | 0.00000 | ||
31627 | 2009.09.24 16:40 | modify | 4169 | 389.82 | 1.47021 | 1.47371 | 1.44021 | ||
31628 | 2009.09.24 16:43 | modify | 4168 | 387.86 | 1.47632 | 1.47119 | 1.44942 | ||
31629 | 2009.09.24 16:53 | s/l | 4168 | 387.86 | 1.47119 | 1.47119 | 1.44942 | 19703.29 | 2003120.28 |
31630 | 2009.09.25 00:15 | sell | 4170 | 392.05 | 1.46625 | 0.00000 | 0.00000 | ||
31631 | 2009.09.25 00:15 | modify | 4170 | 392.05 | 1.46625 | 1.47725 | 1.46445 | ||
31632 | 2009.09.25 01:13 | t/p | 4170 | 392.05 | 1.46445 | 1.47725 | 1.46445 | 6860.87 | 2009981.15 |
31633 | 2009.09.25 06:30 | sell | 4171 | 393.26 | 1.46646 | 0.00000 | 0.00000 | ||
31634 | 2009.09.25 06:30 | modify | 4171 | 393.26 | 1.46646 | 1.47746 | 1.46466 | ||
31635 | 2009.09.25 14:15 | close | 4171 | 393.26 | 1.46708 | 1.47746 | 1.46466 | -2634.84 | 2007346.31 |
31636 | 2009.09.28 01:00 | sell | 4172 | 389.69 | 1.47030 | 0.00000 | 0.00000 | ||
31637 | 2009.09.28 01:00 | modify | 4172 | 389.69 | 1.47030 | 1.47730 | 1.45330 | ||
31638 | 2009.09.28 03:34 | modify | 4172 | 389.69 | 1.47030 | 1.47027 | 1.45330 | ||
31639 | 2009.09.28 03:39 | modify | 4172 | 389.69 | 1.47030 | 1.46799 | 1.45330 | ||
31640 | 2009.09.28 03:44 | modify | 4172 | 389.69 | 1.47030 | 1.46772 | 1.45330 | ||
31641 | 2009.09.28 03:52 | modify | 4172 | 389.69 | 1.47030 | 1.46770 | 1.45330 | ||
31642 | 2009.09.28 03:57 | modify | 4172 | 389.69 | 1.47030 | 1.46697 | 1.45330 | ||
31643 | 2009.09.28 05:08 | modify | 4172 | 389.69 | 1.47030 | 1.46696 | 1.45330 | ||
31644 | 2009.09.28 05:39 | modify | 4172 | 389.69 | 1.47030 | 1.46695 | 1.45330 | ||
31645 | 2009.09.28 05:44 | modify | 4172 | 389.69 | 1.47030 | 1.46668 | 1.45330 | ||
31646 | 2009.09.28 05:55 | modify | 4172 | 389.69 | 1.47030 | 1.46667 | 1.45330 | ||
31647 | 2009.09.28 06:16 | modify | 4172 | 389.69 | 1.47030 | 1.46665 | 1.45330 | ||
31648 | 2009.09.28 06:21 | modify | 4172 | 389.69 | 1.47030 | 1.46569 | 1.45330 | ||
31649 | 2009.09.28 08:15 | sell | 4173 | 393.43 | 1.46045 | 0.00000 | 0.00000 | ||
31650 | 2009.09.28 08:15 | modify | 4173 | 393.43 | 1.46045 | 1.47145 | 1.45865 | ||
31651 | 2009.09.28 09:00 | sell | 4174 | 376.29 | 1.46279 | 0.00000 | 0.00000 | ||
31652 | 2009.09.28 09:00 | modify | 4174 | 376.29 | 1.46279 | 1.46727 | 1.42994 | ||
31653 | 2009.09.28 13:14 | s/l | 4172 | 389.69 | 1.46569 | 1.46569 | 1.45330 | 17769.86 | 2025116.17 |
31654 | 2009.09.28 17:00 | close | 4173 | 393.43 | 1.46305 | 1.47145 | 1.45865 | -10425.90 | 2014690.27 |
31655 | 2009.09.28 18:02 | s/l | 4174 | 376.29 | 1.46727 | 1.46727 | 1.42994 | -17045.94 | 1997644.33 |
31656 | 2009.09.29 09:48 | modify | 4169 | 389.82 | 1.47021 | 1.47020 | 1.44021 | ||
31657 | 2009.09.29 09:53 | modify | 4169 | 389.82 | 1.47021 | 1.46983 | 1.44021 | ||
31658 | 2009.09.29 10:02 | modify | 4169 | 389.82 | 1.47021 | 1.46977 | 1.44021 | ||
31659 | 2009.09.29 12:21 | modify | 4169 | 389.82 | 1.47021 | 1.46972 | 1.44021 | ||
31660 | 2009.09.29 12:26 | modify | 4169 | 389.82 | 1.47021 | 1.46957 | 1.44021 | ||
31661 | 2009.09.29 12:32 | modify | 4169 | 389.82 | 1.47021 | 1.46956 | 1.44021 | ||
31662 | 2009.09.29 12:37 | modify | 4169 | 389.82 | 1.47021 | 1.46773 | 1.44021 | ||
31663 | 2009.09.29 14:00 | modify | 4169 | 389.82 | 1.47021 | 1.46763 | 1.44021 | ||
31664 | 2009.09.29 14:14 | modify | 4169 | 389.82 | 1.47021 | 1.46761 | 1.44021 | ||
31665 | 2009.09.29 14:19 | modify | 4169 | 389.82 | 1.47021 | 1.46758 | 1.44021 | ||
31666 | 2009.09.29 14:24 | modify | 4169 | 389.82 | 1.47021 | 1.46724 | 1.44021 | ||
31667 | 2009.09.29 14:38 | modify | 4169 | 389.82 | 1.47021 | 1.46721 | 1.44021 | ||
31668 | 2009.09.29 15:49 | modify | 4169 | 389.82 | 1.47021 | 1.46715 | 1.44021 | ||
31669 | 2009.09.29 15:54 | modify | 4169 | 389.82 | 1.47021 | 1.46666 | 1.44021 | ||
31670 | 2009.09.29 15:59 | modify | 4169 | 389.82 | 1.47021 | 1.46664 | 1.44021 | ||
31671 | 2009.09.29 16:05 | modify | 4169 | 389.82 | 1.47021 | 1.46661 | 1.44021 | ||
31672 | 2009.09.29 23:00 | sell | 4175 | 396.74 | 1.45871 | 0.00000 | 0.00000 | ||
31673 | 2009.09.29 23:00 | modify | 4175 | 396.74 | 1.45871 | 1.46971 | 1.45691 | ||
31674 | 2009.09.30 08:30 | close | 4175 | 396.74 | 1.46183 | 1.46971 | 1.45691 | -12801.21 | 1984843.11 |
31675 | 2009.09.30 11:26 | s/l | 4169 | 389.82 | 1.46661 | 1.46661 | 1.44021 | 12956.06 | 1997799.17 |
31676 | 2009.10.02 02:00 | buy | 4176 | 399.56 | 1.45157 | 0.00000 | 0.00000 | ||
31677 | 2009.10.02 02:00 | modify | 4176 | 399.56 | 1.45157 | 1.44457 | 1.46857 | ||
31678 | 2009.10.02 04:30 | sell | 4177 | 389.89 | 1.45403 | 0.00000 | 0.00000 | ||
31679 | 2009.10.02 04:30 | modify | 4177 | 389.89 | 1.45403 | 1.46503 | 1.45223 | ||
31680 | 2009.10.02 08:21 | modify | 4176 | 399.56 | 1.45157 | 1.45158 | 1.46857 | ||
31681 | 2009.10.02 09:00 | close | 4177 | 389.89 | 1.45311 | 1.46503 | 1.45223 | 3392.04 | 2001191.21 |
31682 | 2009.10.02 09:00 | buy | 4178 | 389.71 | 1.45311 | 0.00000 | 0.00000 | ||
31683 | 2009.10.02 09:00 | modify | 4178 | 389.71 | 1.45311 | 1.44850 | 1.46971 | ||
31684 | 2009.10.02 14:30 | s/l | 4176 | 399.56 | 1.45158 | 1.45158 | 1.46857 | -159.82 | 2001031.39 |
31685 | 2009.10.02 14:34 | s/l | 4178 | 389.71 | 1.44850 | 1.44850 | 1.46971 | -18160.49 | 1982870.90 |
31686 | 2009.10.02 15:35 | buy | 4179 | 396.57 | 1.45622 | 0.00000 | 0.00000 | ||
31687 | 2009.10.02 15:35 | modify | 4179 | 396.57 | 1.45622 | 1.45272 | 1.48622 | ||
31688 | 2009.10.05 20:51 | modify | 4179 | 396.57 | 1.45622 | 1.45622 | 1.48622 | ||
31689 | 2009.10.06 00:45 | buy | 4180 | 391.67 | 1.46476 | 0.00000 | 0.00000 | ||
31690 | 2009.10.06 00:45 | modify | 4180 | 391.67 | 1.46476 | 1.45376 | 1.46656 | ||
31691 | 2009.10.06 01:35 | modify | 4179 | 396.57 | 1.45622 | 1.45623 | 1.48622 | ||
31692 | 2009.10.06 01:42 | modify | 4179 | 396.57 | 1.45622 | 1.45624 | 1.48622 | ||
31693 | 2009.10.06 01:47 | modify | 4179 | 396.57 | 1.45622 | 1.45625 | 1.48622 | ||
31694 | 2009.10.06 01:52 | modify | 4179 | 396.57 | 1.45622 | 1.45648 | 1.48622 | ||
31695 | 2009.10.06 01:57 | modify | 4179 | 396.57 | 1.45622 | 1.45650 | 1.48622 | ||
31696 | 2009.10.06 02:03 | modify | 4179 | 396.57 | 1.45622 | 1.45704 | 1.48622 | ||
31697 | 2009.10.06 02:06 | t/p | 4180 | 391.67 | 1.46656 | 1.45376 | 1.46656 | 6854.22 | 1989725.12 |
31698 | 2009.10.06 02:08 | modify | 4179 | 396.57 | 1.45622 | 1.45724 | 1.48622 | ||
31699 | 2009.10.06 02:26 | modify | 4179 | 396.57 | 1.45622 | 1.45726 | 1.48622 | ||
31700 | 2009.10.06 02:38 | modify | 4179 | 396.57 | 1.45622 | 1.45729 | 1.48622 | ||
31701 | 2009.10.06 03:04 | modify | 4179 | 396.57 | 1.45622 | 1.45730 | 1.48622 | ||
31702 | 2009.10.06 03:11 | modify | 4179 | 396.57 | 1.45622 | 1.45731 | 1.48622 | ||
31703 | 2009.10.06 03:16 | modify | 4179 | 396.57 | 1.45622 | 1.45877 | 1.48622 | ||
31704 | 2009.10.06 03:29 | modify | 4179 | 396.57 | 1.45622 | 1.45881 | 1.48622 | ||
31705 | 2009.10.06 03:34 | modify | 4179 | 396.57 | 1.45622 | 1.45883 | 1.48622 | ||
31706 | 2009.10.06 03:40 | modify | 4179 | 396.57 | 1.45622 | 1.45886 | 1.48622 | ||
31707 | 2009.10.06 03:45 | modify | 4179 | 396.57 | 1.45622 | 1.45927 | 1.48622 | ||
31708 | 2009.10.06 03:50 | modify | 4179 | 396.57 | 1.45622 | 1.45956 | 1.48622 | ||
31709 | 2009.10.06 03:55 | modify | 4179 | 396.57 | 1.45622 | 1.45984 | 1.48622 | ||
31710 | 2009.10.06 04:34 | modify | 4179 | 396.57 | 1.45622 | 1.45986 | 1.48622 | ||
31711 | 2009.10.06 04:39 | modify | 4179 | 396.57 | 1.45622 | 1.46011 | 1.48622 | ||
31712 | 2009.10.06 04:44 | modify | 4179 | 396.57 | 1.45622 | 1.46115 | 1.48622 | ||
31713 | 2009.10.06 05:30 | modify | 4179 | 396.57 | 1.45622 | 1.46120 | 1.48622 | ||
31714 | 2009.10.06 05:35 | modify | 4179 | 396.57 | 1.45622 | 1.46166 | 1.48622 | ||
31715 | 2009.10.06 06:57 | modify | 4179 | 396.57 | 1.45622 | 1.46167 | 1.48622 | ||
31716 | 2009.10.06 07:07 | modify | 4179 | 396.57 | 1.45622 | 1.46169 | 1.48622 | ||
31717 | 2009.10.06 07:12 | modify | 4179 | 396.57 | 1.45622 | 1.46170 | 1.48622 | ||
31718 | 2009.10.06 07:17 | modify | 4179 | 396.57 | 1.45622 | 1.46184 | 1.48622 | ||
31719 | 2009.10.06 07:22 | modify | 4179 | 396.57 | 1.45622 | 1.46215 | 1.48622 | ||
31720 | 2009.10.06 07:27 | modify | 4179 | 396.57 | 1.45622 | 1.46219 | 1.48622 | ||
31721 | 2009.10.06 07:39 | modify | 4179 | 396.57 | 1.45622 | 1.46223 | 1.48622 | ||
31722 | 2009.10.06 07:54 | modify | 4179 | 396.57 | 1.45622 | 1.46225 | 1.48622 | ||
31723 | 2009.10.06 07:59 | modify | 4179 | 396.57 | 1.45622 | 1.46331 | 1.48622 | ||
31724 | 2009.10.06 08:04 | modify | 4179 | 396.57 | 1.45622 | 1.46415 | 1.48622 | ||
31725 | 2009.10.06 08:10 | modify | 4179 | 396.57 | 1.45622 | 1.46416 | 1.48622 | ||
31726 | 2009.10.06 08:16 | modify | 4179 | 396.57 | 1.45622 | 1.46418 | 1.48622 | ||
31727 | 2009.10.06 11:15 | modify | 4179 | 396.57 | 1.45622 | 1.46421 | 1.48622 | ||
31728 | 2009.10.06 14:45 | buy | 4181 | 398.34 | 1.47144 | 0.00000 | 0.00000 | ||
31729 | 2009.10.06 14:45 | modify | 4181 | 398.34 | 1.47144 | 1.46044 | 1.47324 | ||
31730 | 2009.10.06 15:01 | t/p | 4181 | 398.34 | 1.47324 | 1.46044 | 1.47324 | 6970.95 | 1996696.07 |
31731 | 2009.10.06 15:03 | modify | 4179 | 396.57 | 1.45622 | 1.46423 | 1.48622 | ||
31732 | 2009.10.06 16:43 | modify | 4179 | 396.57 | 1.45622 | 1.46424 | 1.48622 | ||
31733 | 2009.10.06 16:48 | modify | 4179 | 396.57 | 1.45622 | 1.46426 | 1.48622 | ||
31734 | 2009.10.06 16:53 | modify | 4179 | 396.57 | 1.45622 | 1.46465 | 1.48622 | ||
31735 | 2009.10.06 16:58 | modify | 4179 | 396.57 | 1.45622 | 1.46469 | 1.48622 | ||
31736 | 2009.10.06 17:10 | modify | 4179 | 396.57 | 1.45622 | 1.46471 | 1.48622 | ||
31737 | 2009.10.06 17:20 | modify | 4179 | 396.57 | 1.45622 | 1.46472 | 1.48622 | ||
31738 | 2009.10.06 17:25 | modify | 4179 | 396.57 | 1.45622 | 1.46474 | 1.48622 | ||
31739 | 2009.10.06 17:35 | modify | 4179 | 396.57 | 1.45622 | 1.46475 | 1.48622 | ||
31740 | 2009.10.07 09:00 | sell | 4182 | 400.01 | 1.47162 | 0.00000 | 0.00000 | ||
31741 | 2009.10.07 09:00 | modify | 4182 | 400.01 | 1.47162 | 1.47693 | 1.44942 | ||
31742 | 2009.10.07 14:49 | modify | 4182 | 400.01 | 1.47162 | 1.47157 | 1.44942 | ||
31743 | 2009.10.07 14:54 | modify | 4182 | 400.01 | 1.47162 | 1.47148 | 1.44942 | ||
31744 | 2009.10.07 14:59 | modify | 4182 | 400.01 | 1.47162 | 1.47106 | 1.44942 | ||
31745 | 2009.10.07 15:04 | modify | 4182 | 400.01 | 1.47162 | 1.46986 | 1.44942 | ||
31746 | 2009.10.07 15:46 | modify | 4182 | 400.01 | 1.47162 | 1.46980 | 1.44942 | ||
31747 | 2009.10.07 15:53 | modify | 4182 | 400.01 | 1.47162 | 1.46978 | 1.44942 | ||
31748 | 2009.10.07 15:58 | modify | 4182 | 400.01 | 1.47162 | 1.46895 | 1.44942 | ||
31749 | 2009.10.07 16:17 | s/l | 4182 | 400.01 | 1.46895 | 1.46895 | 1.44942 | 10480.25 | 2007176.32 |
31750 | 2009.10.08 04:46 | modify | 4179 | 396.57 | 1.45622 | 1.46476 | 1.48622 | ||
31751 | 2009.10.08 04:51 | modify | 4179 | 396.57 | 1.45622 | 1.46501 | 1.48622 | ||
31752 | 2009.10.08 04:56 | modify | 4179 | 396.57 | 1.45622 | 1.46505 | 1.48622 | ||
31753 | 2009.10.08 05:03 | modify | 4179 | 396.57 | 1.45622 | 1.46506 | 1.48622 | ||
31754 | 2009.10.08 05:21 | modify | 4179 | 396.57 | 1.45622 | 1.46508 | 1.48622 | ||
31755 | 2009.10.08 05:29 | modify | 4179 | 396.57 | 1.45622 | 1.46510 | 1.48622 | ||
31756 | 2009.10.08 08:36 | modify | 4179 | 396.57 | 1.45622 | 1.46512 | 1.48622 | ||
31757 | 2009.10.08 08:41 | modify | 4179 | 396.57 | 1.45622 | 1.46560 | 1.48622 | ||
31758 | 2009.10.08 08:47 | modify | 4179 | 396.57 | 1.45622 | 1.46561 | 1.48622 | ||
31759 | 2009.10.08 08:54 | modify | 4179 | 396.57 | 1.45622 | 1.46564 | 1.48622 | ||
31760 | 2009.10.08 09:00 | sell | 4183 | 405.84 | 1.47628 | 0.00000 | 0.00000 | ||
31761 | 2009.10.08 09:00 | modify | 4183 | 405.84 | 1.47628 | 1.48149 | 1.46068 | ||
31762 | 2009.10.08 09:02 | modify | 4179 | 396.57 | 1.45622 | 1.46566 | 1.48622 | ||
31763 | 2009.10.08 09:07 | modify | 4179 | 396.57 | 1.45622 | 1.46573 | 1.48622 | ||
31764 | 2009.10.08 09:12 | modify | 4179 | 396.57 | 1.45622 | 1.46618 | 1.48622 | ||
31765 | 2009.10.08 09:17 | modify | 4179 | 396.57 | 1.45622 | 1.46668 | 1.48622 | ||
31766 | 2009.10.08 09:22 | modify | 4179 | 396.57 | 1.45622 | 1.46720 | 1.48622 | ||
31767 | 2009.10.08 09:48 | modify | 4179 | 396.57 | 1.45622 | 1.46721 | 1.48622 | ||
31768 | 2009.10.08 09:54 | modify | 4179 | 396.57 | 1.45622 | 1.46723 | 1.48622 | ||
31769 | 2009.10.08 10:01 | modify | 4179 | 396.57 | 1.45622 | 1.46725 | 1.48622 | ||
31770 | 2009.10.08 11:39 | modify | 4179 | 396.57 | 1.45622 | 1.46731 | 1.48622 | ||
31771 | 2009.10.08 12:10 | modify | 4179 | 396.57 | 1.45622 | 1.46733 | 1.48622 | ||
31772 | 2009.10.08 12:21 | modify | 4179 | 396.57 | 1.45622 | 1.46734 | 1.48622 | ||
31773 | 2009.10.08 13:30 | buy | 4184 | 416.97 | 1.47552 | 0.00000 | 0.00000 | ||
31774 | 2009.10.08 13:30 | modify | 4184 | 416.97 | 1.47552 | 1.46452 | 1.47732 | ||
31775 | 2009.10.08 14:37 | modify | 4179 | 396.57 | 1.45622 | 1.46737 | 1.48622 | ||
31776 | 2009.10.08 14:37 | t/p | 4184 | 416.97 | 1.47732 | 1.46452 | 1.47732 | 7296.97 | 2014473.29 |
31777 | 2009.10.08 14:55 | modify | 4179 | 396.57 | 1.45622 | 1.46743 | 1.48622 | ||
31778 | 2009.10.08 15:00 | modify | 4179 | 396.57 | 1.45622 | 1.46852 | 1.48622 | ||
31779 | 2009.10.08 15:20 | close | 4179 | 396.57 | 1.47486 | 1.46852 | 1.48622 | 74141.14 | 2088614.43 |
31780 | 2009.10.08 15:20 | sell | 4185 | 406.73 | 1.47486 | 0.00000 | 0.00000 | ||
31781 | 2009.10.08 15:20 | modify | 4185 | 406.73 | 1.47486 | 1.47836 | 1.44486 | ||
31782 | 2009.10.08 16:03 | modify | 4183 | 405.84 | 1.47628 | 1.47627 | 1.46068 | ||
31783 | 2009.10.08 16:08 | modify | 4183 | 405.84 | 1.47628 | 1.47578 | 1.46068 | ||
31784 | 2009.10.08 16:38 | s/l | 4183 | 405.84 | 1.47578 | 1.47578 | 1.46068 | 1826.28 | 2090440.71 |
31785 | 2009.10.08 17:21 | s/l | 4185 | 406.73 | 1.47836 | 1.47836 | 1.44486 | -14438.92 | 2076001.79 |
31786 | 2009.10.12 09:00 | buy | 4186 | 415.20 | 1.46975 | 0.00000 | 0.00000 | ||
31787 | 2009.10.12 09:00 | modify | 4186 | 415.20 | 1.46975 | 1.46460 | 1.48585 | ||
31788 | 2009.10.12 11:24 | modify | 4186 | 415.20 | 1.46975 | 1.46978 | 1.48585 | ||
31789 | 2009.10.12 11:56 | modify | 4186 | 415.20 | 1.46975 | 1.46980 | 1.48585 | ||
31790 | 2009.10.12 12:01 | modify | 4186 | 415.20 | 1.46975 | 1.47222 | 1.48585 | ||
31791 | 2009.10.12 12:06 | modify | 4186 | 415.20 | 1.46975 | 1.47282 | 1.48585 | ||
31792 | 2009.10.12 12:11 | modify | 4186 | 415.20 | 1.46975 | 1.47306 | 1.48585 | ||
31793 | 2009.10.12 12:29 | modify | 4186 | 415.20 | 1.46975 | 1.47309 | 1.48585 | ||
31794 | 2009.10.12 12:34 | modify | 4186 | 415.20 | 1.46975 | 1.47428 | 1.48585 | ||
31795 | 2009.10.12 12:45 | modify | 4186 | 415.20 | 1.46975 | 1.47432 | 1.48585 | ||
31796 | 2009.10.12 12:50 | modify | 4186 | 415.20 | 1.46975 | 1.47434 | 1.48585 | ||
31797 | 2009.10.12 12:55 | modify | 4186 | 415.20 | 1.46975 | 1.47440 | 1.48585 | ||
31798 | 2009.10.12 13:01 | modify | 4186 | 415.20 | 1.46975 | 1.47441 | 1.48585 | ||
31799 | 2009.10.12 13:11 | modify | 4186 | 415.20 | 1.46975 | 1.47443 | 1.48585 | ||
31800 | 2009.10.12 13:41 | modify | 4186 | 415.20 | 1.46975 | 1.47446 | 1.48585 | ||
31801 | 2009.10.12 13:46 | modify | 4186 | 415.20 | 1.46975 | 1.47472 | 1.48585 | ||
31802 | 2009.10.12 13:51 | modify | 4186 | 415.20 | 1.46975 | 1.47477 | 1.48585 | ||
31803 | 2009.10.12 13:59 | modify | 4186 | 415.20 | 1.46975 | 1.47478 | 1.48585 | ||
31804 | 2009.10.12 14:46 | modify | 4186 | 415.20 | 1.46975 | 1.47481 | 1.48585 | ||
31805 | 2009.10.12 15:17 | modify | 4186 | 415.20 | 1.46975 | 1.47485 | 1.48585 | ||
31806 | 2009.10.12 15:28 | modify | 4186 | 415.20 | 1.46975 | 1.47487 | 1.48585 | ||
31807 | 2009.10.12 15:33 | modify | 4186 | 415.20 | 1.46975 | 1.47679 | 1.48585 | ||
31808 | 2009.10.12 15:39 | modify | 4186 | 415.20 | 1.46975 | 1.47686 | 1.48585 | ||
31809 | 2009.10.12 15:40 | close | 4186 | 415.20 | 1.47818 | 1.47686 | 1.48585 | 34793.76 | 2110795.55 |
31810 | 2009.10.12 20:15 | buy | 4187 | 422.16 | 1.47854 | 0.00000 | 0.00000 | ||
31811 | 2009.10.12 20:15 | modify | 4187 | 422.16 | 1.47854 | 1.46754 | 1.48034 | ||
31812 | 2009.10.13 01:15 | close | 4187 | 422.16 | 1.47828 | 1.46754 | 1.48034 | -1234.39 | 2109561.16 |
31813 | 2009.10.13 20:10 | sell | 4188 | 421.91 | 1.48026 | 0.00000 | 0.00000 | ||
31814 | 2009.10.13 20:10 | modify | 4188 | 421.91 | 1.48026 | 1.48376 | 1.45026 | ||
31815 | 2009.10.13 22:15 | s/l | 4188 | 421.91 | 1.48376 | 1.48376 | 1.45026 | -14977.81 | 2094583.35 |
31816 | 2009.10.14 14:00 | buy | 4189 | 418.92 | 1.48780 | 0.00000 | 0.00000 | ||
31817 | 2009.10.14 14:00 | modify | 4189 | 418.92 | 1.48780 | 1.47680 | 1.48960 | ||
31818 | 2009.10.14 15:04 | t/p | 4189 | 418.92 | 1.48960 | 1.47680 | 1.48960 | 7331.10 | 2101914.45 |
31819 | 2009.10.15 00:00 | sell | 4190 | 420.38 | 1.49329 | 0.00000 | 0.00000 | ||
31820 | 2009.10.15 00:00 | modify | 4190 | 420.38 | 1.49329 | 1.50029 | 1.47629 | ||
31821 | 2009.10.15 09:45 | buy | 4191 | 407.78 | 1.49330 | 0.00000 | 0.00000 | ||
31822 | 2009.10.15 09:45 | modify | 4191 | 407.78 | 1.49330 | 1.48230 | 1.49510 | ||
31823 | 2009.10.15 13:38 | modify | 4190 | 420.38 | 1.49329 | 1.49328 | 1.47629 | ||
31824 | 2009.10.15 14:06 | modify | 4190 | 420.38 | 1.49329 | 1.49324 | 1.47629 | ||
31825 | 2009.10.15 15:40 | buy | 4192 | 419.85 | 1.49115 | 0.00000 | 0.00000 | ||
31826 | 2009.10.15 15:40 | modify | 4192 | 419.85 | 1.49115 | 1.48765 | 1.52115 | ||
31827 | 2009.10.15 16:51 | s/l | 4190 | 420.38 | 1.49324 | 1.49324 | 1.47629 | 0.00 | 2101914.45 |
31828 | 2009.10.15 17:00 | close | 4191 | 407.78 | 1.49356 | 1.48230 | 1.49510 | 856.34 | 2102770.79 |
31829 | 2009.10.15 23:00 | sell | 4193 | 410.89 | 1.49460 | 0.00000 | 0.00000 | ||
31830 | 2009.10.15 23:00 | modify | 4193 | 410.89 | 1.49460 | 1.50560 | 1.49280 | ||
31831 | 2009.10.16 05:45 | close | 4193 | 410.89 | 1.49346 | 1.50560 | 1.49280 | 4246.14 | 2107016.93 |
31832 | 2009.10.16 13:32 | s/l | 4192 | 419.85 | 1.48765 | 1.48765 | 1.52115 | -14830.79 | 2092186.14 |
31833 | 2009.10.19 09:00 | sell | 4194 | 418.44 | 1.49193 | 0.00000 | 0.00000 | ||
31834 | 2009.10.19 09:00 | modify | 4194 | 418.44 | 1.49193 | 1.49642 | 1.45408 | ||
31835 | 2009.10.19 22:43 | s/l | 4194 | 418.44 | 1.49642 | 1.49642 | 1.45408 | -18997.18 | 2073188.96 |
31836 | 2009.10.19 23:00 | sell | 4195 | 414.64 | 1.49625 | 0.00000 | 0.00000 | ||
31837 | 2009.10.19 23:00 | modify | 4195 | 414.64 | 1.49625 | 1.50725 | 1.49445 | ||
31838 | 2009.10.20 00:00 | sell | 4196 | 401.85 | 1.49645 | 0.00000 | 0.00000 | ||
31839 | 2009.10.20 00:00 | modify | 4196 | 401.85 | 1.49645 | 1.50345 | 1.47945 | ||
31840 | 2009.10.20 10:45 | close | 4195 | 414.64 | 1.49578 | 1.50725 | 1.49445 | 1506.80 | 2074695.76 |
31841 | 2009.10.20 23:00 | sell | 4197 | 404.35 | 1.49446 | 0.00000 | 0.00000 | ||
31842 | 2009.10.20 23:00 | modify | 4197 | 404.35 | 1.49446 | 1.50546 | 1.49266 | ||
31843 | 2009.10.21 00:59 | modify | 4196 | 401.85 | 1.49645 | 1.49639 | 1.47945 | ||
31844 | 2009.10.21 01:04 | modify | 4196 | 401.85 | 1.49645 | 1.49609 | 1.47945 | ||
31845 | 2009.10.21 01:09 | modify | 4196 | 401.85 | 1.49645 | 1.49604 | 1.47945 | ||
31846 | 2009.10.21 01:13 | t/p | 4197 | 404.35 | 1.49266 | 1.50546 | 1.49266 | 6847.26 | 2081543.02 |
31847 | 2009.10.21 01:14 | modify | 4196 | 401.85 | 1.49645 | 1.49531 | 1.47945 | ||
31848 | 2009.10.21 02:38 | modify | 4196 | 401.85 | 1.49645 | 1.49529 | 1.47945 | ||
31849 | 2009.10.21 02:43 | modify | 4196 | 401.85 | 1.49645 | 1.49526 | 1.47945 | ||
31850 | 2009.10.21 02:48 | modify | 4196 | 401.85 | 1.49645 | 1.49509 | 1.47945 | ||
31851 | 2009.10.21 03:44 | modify | 4196 | 401.85 | 1.49645 | 1.49508 | 1.47945 | ||
31852 | 2009.10.21 03:49 | modify | 4196 | 401.85 | 1.49645 | 1.49446 | 1.47945 | ||
31853 | 2009.10.21 03:54 | modify | 4196 | 401.85 | 1.49645 | 1.49422 | 1.47945 | ||
31854 | 2009.10.21 03:59 | modify | 4196 | 401.85 | 1.49645 | 1.49336 | 1.47945 | ||
31855 | 2009.10.21 04:04 | modify | 4196 | 401.85 | 1.49645 | 1.49263 | 1.47945 | ||
31856 | 2009.10.21 06:10 | s/l | 4196 | 401.85 | 1.49263 | 1.49263 | 1.47945 | 14922.29 | 2096465.31 |
31857 | 2009.10.21 09:00 | sell | 4198 | 419.29 | 1.49350 | 0.00000 | 0.00000 | ||
31858 | 2009.10.21 09:00 | modify | 4198 | 419.29 | 1.49350 | 1.49889 | 1.46450 | ||
31859 | 2009.10.21 15:38 | s/l | 4198 | 419.29 | 1.49889 | 1.49889 | 1.46450 | -22809.38 | 2073655.93 |
31860 | 2009.10.21 15:40 | buy | 4199 | 414.73 | 1.49891 | 0.00000 | 0.00000 | ||
31861 | 2009.10.21 15:40 | modify | 4199 | 414.73 | 1.49891 | 1.49541 | 1.52891 | ||
31862 | 2009.10.21 22:00 | buy | 4200 | 402.96 | 1.49991 | 0.00000 | 0.00000 | ||
31863 | 2009.10.21 22:00 | modify | 4200 | 402.96 | 1.49991 | 1.48891 | 1.50171 | ||
31864 | 2009.10.21 22:40 | t/p | 4200 | 402.96 | 1.50171 | 1.48891 | 1.50171 | 7051.80 | 2080707.73 |
31865 | 2009.10.22 09:00 | buy | 4201 | 402.40 | 1.49748 | 0.00000 | 0.00000 | ||
31866 | 2009.10.22 09:00 | modify | 4201 | 402.40 | 1.49748 | 1.49231 | 1.52973 | ||
31867 | 2009.10.22 10:18 | s/l | 4199 | 414.73 | 1.49541 | 1.49541 | 1.52891 | -14503.94 | 2066203.79 |
31868 | 2009.10.22 20:02 | modify | 4201 | 402.40 | 1.49748 | 1.49749 | 1.52973 | ||
31869 | 2009.10.22 20:07 | modify | 4201 | 402.40 | 1.49748 | 1.49773 | 1.52973 | ||
31870 | 2009.10.22 20:13 | modify | 4201 | 402.40 | 1.49748 | 1.49774 | 1.52973 | ||
31871 | 2009.10.22 20:18 | modify | 4201 | 402.40 | 1.49748 | 1.49939 | 1.52973 | ||
31872 | 2009.10.22 20:23 | modify | 4201 | 402.40 | 1.49748 | 1.49981 | 1.52973 | ||
31873 | 2009.10.22 20:28 | modify | 4201 | 402.40 | 1.49748 | 1.49989 | 1.52973 | ||
31874 | 2009.10.22 20:39 | modify | 4201 | 402.40 | 1.49748 | 1.49990 | 1.52973 | ||
31875 | 2009.10.22 21:18 | modify | 4201 | 402.40 | 1.49748 | 1.49991 | 1.52973 | ||
31876 | 2009.10.22 21:23 | modify | 4201 | 402.40 | 1.49748 | 1.50017 | 1.52973 | ||
31877 | 2009.10.22 21:47 | modify | 4201 | 402.40 | 1.49748 | 1.50021 | 1.52973 | ||
31878 | 2009.10.22 21:52 | modify | 4201 | 402.40 | 1.49748 | 1.50081 | 1.52973 | ||
31879 | 2009.10.22 22:05 | modify | 4201 | 402.40 | 1.49748 | 1.50083 | 1.52973 | ||
31880 | 2009.10.22 22:10 | modify | 4201 | 402.40 | 1.49748 | 1.50091 | 1.52973 | ||
31881 | 2009.10.22 22:15 | modify | 4201 | 402.40 | 1.49748 | 1.50126 | 1.52973 | ||
31882 | 2009.10.22 22:24 | modify | 4201 | 402.40 | 1.49748 | 1.50128 | 1.52973 | ||
31883 | 2009.10.22 22:40 | modify | 4201 | 402.40 | 1.49748 | 1.50130 | 1.52973 | ||
31884 | 2009.10.22 22:46 | modify | 4201 | 402.40 | 1.49748 | 1.50132 | 1.52973 | ||
31885 | 2009.10.23 00:00 | sell | 4202 | 405.27 | 1.50258 | 0.00000 | 0.00000 | ||
31886 | 2009.10.23 00:00 | modify | 4202 | 405.27 | 1.50258 | 1.50958 | 1.48558 | ||
31887 | 2009.10.23 01:15 | modify | 4201 | 402.40 | 1.49748 | 1.50135 | 1.52973 | ||
31888 | 2009.10.23 01:21 | modify | 4201 | 402.40 | 1.49748 | 1.50136 | 1.52973 | ||
31889 | 2009.10.23 01:33 | modify | 4201 | 402.40 | 1.49748 | 1.50140 | 1.52973 | ||
31890 | 2009.10.23 01:38 | modify | 4201 | 402.40 | 1.49748 | 1.50183 | 1.52973 | ||
31891 | 2009.10.23 01:58 | modify | 4201 | 402.40 | 1.49748 | 1.50185 | 1.52973 | ||
31892 | 2009.10.23 02:03 | modify | 4201 | 402.40 | 1.49748 | 1.50186 | 1.52973 | ||
31893 | 2009.10.23 02:08 | modify | 4201 | 402.40 | 1.49748 | 1.50227 | 1.52973 | ||
31894 | 2009.10.23 02:13 | modify | 4201 | 402.40 | 1.49748 | 1.50240 | 1.52973 | ||
31895 | 2009.10.23 02:19 | modify | 4201 | 402.40 | 1.49748 | 1.50246 | 1.52973 | ||
31896 | 2009.10.23 02:24 | modify | 4201 | 402.40 | 1.49748 | 1.50367 | 1.52973 | ||
31897 | 2009.10.23 02:54 | s/l | 4201 | 402.40 | 1.50367 | 1.50367 | 1.52973 | 24778.18 | 2090981.97 |
31898 | 2009.10.26 00:00 | close | 4202 | 405.27 | 1.50105 | 1.50958 | 1.48558 | 5768.61 | 2096750.58 |
31899 | 2009.10.26 00:00 | buy | 4203 | 419.35 | 1.50105 | 0.00000 | 0.00000 | ||
31900 | 2009.10.26 00:00 | modify | 4203 | 419.35 | 1.50105 | 1.49405 | 1.51805 | ||
31901 | 2009.10.26 16:59 | s/l | 4203 | 419.35 | 1.49405 | 1.49405 | 1.51805 | -29564.18 | 2067186.40 |
31902 | 2009.10.26 23:45 | sell | 4204 | 413.44 | 1.48741 | 0.00000 | 0.00000 | ||
31903 | 2009.10.26 23:45 | modify | 4204 | 413.44 | 1.48741 | 1.49841 | 1.48561 | ||
31904 | 2009.10.27 00:51 | t/p | 4204 | 413.44 | 1.48561 | 1.49841 | 1.48561 | 7001.19 | 2074187.59 |
31905 | 2009.10.27 01:45 | sell | 4205 | 414.84 | 1.48751 | 0.00000 | 0.00000 | ||
31906 | 2009.10.27 01:45 | modify | 4205 | 414.84 | 1.48751 | 1.49851 | 1.48571 | ||
31907 | 2009.10.27 09:45 | close | 4205 | 414.84 | 1.48807 | 1.49851 | 1.48571 | -2530.53 | 2071657.06 |
31908 | 2009.10.27 15:10 | sell | 4206 | 414.33 | 1.47960 | 0.00000 | 0.00000 | ||
31909 | 2009.10.27 15:10 | modify | 4206 | 414.33 | 1.47960 | 1.48310 | 1.44960 | ||
31910 | 2009.10.27 16:36 | s/l | 4206 | 414.33 | 1.48310 | 1.48310 | 1.44960 | -14708.72 | 2056948.34 |
31911 | 2009.10.28 00:45 | sell | 4207 | 411.39 | 1.48156 | 0.00000 | 0.00000 | ||
31912 | 2009.10.28 00:45 | modify | 4207 | 411.39 | 1.48156 | 1.49256 | 1.47976 | ||
31913 | 2009.10.28 01:43 | t/p | 4207 | 411.39 | 1.47976 | 1.49256 | 1.47976 | 7199.32 | 2064147.66 |
31914 | 2009.10.29 05:15 | sell | 4208 | 412.83 | 1.47200 | 0.00000 | 0.00000 | ||
31915 | 2009.10.29 05:15 | modify | 4208 | 412.83 | 1.47200 | 1.48300 | 1.47020 | ||
31916 | 2009.10.29 07:45 | close | 4208 | 412.83 | 1.47078 | 1.48300 | 1.47020 | 4830.11 | 2068977.77 |
31917 | 2009.10.29 09:00 | sell | 4209 | 413.80 | 1.47350 | 0.00000 | 0.00000 | ||
31918 | 2009.10.29 09:00 | modify | 4209 | 413.80 | 1.47350 | 1.47889 | 1.45140 | ||
31919 | 2009.10.29 13:53 | s/l | 4209 | 413.80 | 1.47889 | 1.47889 | 1.45140 | -22510.72 | 2046467.05 |
31920 | 2009.10.29 22:00 | buy | 4210 | 409.29 | 1.48231 | 0.00000 | 0.00000 | ||
31921 | 2009.10.29 22:00 | modify | 4210 | 409.29 | 1.48231 | 1.47131 | 1.48411 | ||
31922 | 2009.10.29 23:45 | t/p | 4210 | 409.29 | 1.48411 | 1.47131 | 1.48411 | 7162.57 | 2053629.62 |
31923 | 2009.10.30 07:00 | buy | 4211 | 410.73 | 1.48332 | 0.00000 | 0.00000 | ||
31924 | 2009.10.30 07:00 | modify | 4211 | 410.73 | 1.48332 | 1.47232 | 1.48512 | ||
31925 | 2009.10.30 09:00 | buy | 4212 | 397.90 | 1.48274 | 0.00000 | 0.00000 | ||
31926 | 2009.10.30 09:00 | modify | 4212 | 397.90 | 1.48274 | 1.47723 | 1.50384 | ||
31927 | 2009.10.30 11:15 | close | 4211 | 410.73 | 1.48456 | 1.47232 | 1.48512 | 4887.68 | 2058517.30 |
31928 | 2009.10.30 15:19 | s/l | 4212 | 397.90 | 1.47723 | 1.47723 | 1.50384 | -22123.24 | 2036394.06 |
31929 | 2009.11.02 03:30 | sell | 4213 | 407.28 | 1.47427 | 0.00000 | 0.00000 | ||
31930 | 2009.11.02 03:30 | modify | 4213 | 407.28 | 1.47427 | 1.48527 | 1.47247 | ||
31931 | 2009.11.02 08:15 | close | 4213 | 407.28 | 1.47406 | 1.48527 | 1.47247 | 651.65 | 2037045.71 |
31932 | 2009.11.02 09:00 | buy | 4214 | 407.41 | 1.47469 | 0.00000 | 0.00000 | ||
31933 | 2009.11.02 09:00 | modify | 4214 | 407.41 | 1.47469 | 1.46924 | 1.49644 | ||
31934 | 2009.11.02 10:38 | modify | 4214 | 407.41 | 1.47469 | 1.47478 | 1.49644 | ||
31935 | 2009.11.02 12:31 | modify | 4214 | 407.41 | 1.47469 | 1.47479 | 1.49644 | ||
31936 | 2009.11.02 12:36 | modify | 4214 | 407.41 | 1.47469 | 1.47637 | 1.49644 | ||
31937 | 2009.11.02 14:32 | s/l | 4214 | 407.41 | 1.47637 | 1.47637 | 1.49644 | 6640.78 | 2043686.49 |
31938 | 2009.11.03 02:00 | sell | 4215 | 408.74 | 1.47970 | 0.00000 | 0.00000 | ||
31939 | 2009.11.03 02:00 | modify | 4215 | 408.74 | 1.47970 | 1.48670 | 1.46270 | ||
31940 | 2009.11.03 09:00 | buy | 4216 | 399.16 | 1.47657 | 0.00000 | 0.00000 | ||
31941 | 2009.11.03 09:00 | modify | 4216 | 399.16 | 1.47657 | 1.47111 | 1.50227 | ||
31942 | 2009.11.03 09:43 | modify | 4215 | 408.74 | 1.47970 | 1.47969 | 1.46270 | ||
31943 | 2009.11.03 09:53 | modify | 4215 | 408.74 | 1.47970 | 1.47967 | 1.46270 | ||
31944 | 2009.11.03 09:58 | modify | 4215 | 408.74 | 1.47970 | 1.47939 | 1.46270 | ||
31945 | 2009.11.03 10:23 | modify | 4215 | 408.74 | 1.47970 | 1.47937 | 1.46270 | ||
31946 | 2009.11.03 10:29 | modify | 4215 | 408.74 | 1.47970 | 1.47860 | 1.46270 | ||
31947 | 2009.11.03 10:34 | modify | 4215 | 408.74 | 1.47970 | 1.47756 | 1.46270 | ||
31948 | 2009.11.03 10:44 | s/l | 4216 | 399.16 | 1.47111 | 1.47111 | 1.50227 | -21993.71 | 2021692.78 |
31949 | 2009.11.03 10:44 | modify | 4215 | 408.74 | 1.47970 | 1.47754 | 1.46270 | ||
31950 | 2009.11.03 10:51 | modify | 4215 | 408.74 | 1.47970 | 1.47752 | 1.46270 | ||
31951 | 2009.11.03 10:56 | modify | 4215 | 408.74 | 1.47970 | 1.47613 | 1.46270 | ||
31952 | 2009.11.03 11:01 | modify | 4215 | 408.74 | 1.47970 | 1.47559 | 1.46270 | ||
31953 | 2009.11.03 11:06 | modify | 4215 | 408.74 | 1.47970 | 1.47300 | 1.46270 | ||
31954 | 2009.11.03 11:26 | modify | 4215 | 408.74 | 1.47970 | 1.47299 | 1.46270 | ||
31955 | 2009.11.03 11:49 | modify | 4215 | 408.74 | 1.47970 | 1.47296 | 1.46270 | ||
31956 | 2009.11.03 11:54 | modify | 4215 | 408.74 | 1.47970 | 1.47285 | 1.46270 | ||
31957 | 2009.11.03 11:59 | modify | 4215 | 408.74 | 1.47970 | 1.47284 | 1.46270 | ||
31958 | 2009.11.03 12:04 | modify | 4215 | 408.74 | 1.47970 | 1.47259 | 1.46270 | ||
31959 | 2009.11.03 12:09 | modify | 4215 | 408.74 | 1.47970 | 1.46554 | 1.46270 | ||
31960 | 2009.11.03 12:17 | modify | 4215 | 408.74 | 1.47970 | 1.46550 | 1.46270 | ||
31961 | 2009.11.03 12:34 | modify | 4215 | 408.74 | 1.47970 | 1.46549 | 1.46270 | ||
31962 | 2009.11.03 12:55 | modify | 4215 | 408.74 | 1.47970 | 1.46547 | 1.46270 | ||
31963 | 2009.11.03 13:00 | modify | 4215 | 408.74 | 1.47970 | 1.46545 | 1.46270 | ||
31964 | 2009.11.03 13:08 | s/l | 4215 | 408.74 | 1.46545 | 1.46545 | 1.46270 | 58041.08 | 2079733.86 |
31965 | 2009.11.03 16:45 | sell | 4217 | 415.95 | 1.46896 | 0.00000 | 0.00000 | ||
31966 | 2009.11.03 16:45 | modify | 4217 | 415.95 | 1.46896 | 1.47996 | 1.46716 | ||
31967 | 2009.11.03 17:12 | t/p | 4217 | 415.95 | 1.46716 | 1.47996 | 1.46716 | 7279.12 | 2087012.98 |
31968 | 2009.11.04 09:00 | sell | 4218 | 417.40 | 1.47467 | 0.00000 | 0.00000 | ||
31969 | 2009.11.04 09:00 | modify | 4218 | 417.40 | 1.47467 | 1.47980 | 1.45762 | ||
31970 | 2009.11.04 15:03 | s/l | 4218 | 417.40 | 1.47980 | 1.47980 | 1.45762 | -21621.32 | 2065391.66 |
31971 | 2009.11.04 20:45 | buy | 4219 | 413.08 | 1.48900 | 0.00000 | 0.00000 | ||
31972 | 2009.11.04 20:45 | modify | 4219 | 413.08 | 1.48900 | 1.48550 | 1.51900 | ||
31973 | 2009.11.05 01:50 | s/l | 4219 | 413.08 | 1.48550 | 1.48550 | 1.51900 | -14446.23 | 2050945.43 |
31974 | 2009.11.05 02:00 | buy | 4220 | 410.19 | 1.48385 | 0.00000 | 0.00000 | ||
31975 | 2009.11.05 02:00 | modify | 4220 | 410.19 | 1.48385 | 1.47285 | 1.48565 | ||
31976 | 2009.11.05 10:45 | close | 4220 | 410.19 | 1.48525 | 1.47285 | 1.48565 | 5537.56 | 2056482.99 |
31977 | 2009.11.06 15:40 | buy | 4221 | 411.30 | 1.48861 | 0.00000 | 0.00000 | ||
31978 | 2009.11.06 15:40 | modify | 4221 | 411.30 | 1.48861 | 1.48511 | 1.51861 | ||
31979 | 2009.11.06 17:25 | s/l | 4221 | 411.30 | 1.48511 | 1.48511 | 1.51861 | -14601.15 | 2041881.84 |
31980 | 2009.11.09 09:00 | sell | 4222 | 408.38 | 1.49735 | 0.00000 | 0.00000 | ||
31981 | 2009.11.09 09:00 | modify | 4222 | 408.38 | 1.49735 | 1.50194 | 1.46060 | ||
31982 | 2009.11.09 15:08 | s/l | 4222 | 408.38 | 1.50194 | 1.50194 | 1.46060 | -18948.83 | 2022933.01 |
31983 | 2009.11.09 21:45 | buy | 4223 | 404.59 | 1.49874 | 0.00000 | 0.00000 | ||
31984 | 2009.11.09 21:45 | modify | 4223 | 404.59 | 1.49874 | 1.48774 | 1.50054 | ||
31985 | 2009.11.10 00:15 | close | 4223 | 404.59 | 1.50013 | 1.48774 | 1.50054 | 5492.71 | 2028425.72 |
31986 | 2009.11.10 02:00 | buy | 4224 | 405.69 | 1.49893 | 0.00000 | 0.00000 | ||
31987 | 2009.11.10 02:00 | modify | 4224 | 405.69 | 1.49893 | 1.48793 | 1.50073 | ||
31988 | 2009.11.10 08:00 | close | 4224 | 405.69 | 1.49989 | 1.48793 | 1.50073 | 3691.77 | 2032117.49 |
31989 | 2009.11.10 23:00 | sell | 4225 | 406.42 | 1.49924 | 0.00000 | 0.00000 | ||
31990 | 2009.11.10 23:00 | modify | 4225 | 406.42 | 1.49924 | 1.51024 | 1.49744 | ||
31991 | 2009.11.11 02:00 | sell | 4226 | 393.15 | 1.50032 | 0.00000 | 0.00000 | ||
31992 | 2009.11.11 02:00 | modify | 4226 | 393.15 | 1.50032 | 1.50732 | 1.48332 | ||
31993 | 2009.11.11 03:30 | close | 4225 | 406.42 | 1.49812 | 1.51024 | 1.49744 | 4118.67 | 2036236.15 |
31994 | 2009.11.11 09:00 | sell | 4227 | 394.90 | 1.50082 | 0.00000 | 0.00000 | ||
31995 | 2009.11.11 09:00 | modify | 4227 | 394.90 | 1.50082 | 1.50537 | 1.47967 | ||
31996 | 2009.11.11 16:55 | sell | 4228 | 386.84 | 1.49831 | 0.00000 | 0.00000 | ||
31997 | 2009.11.11 16:55 | modify | 4228 | 386.84 | 1.49831 | 1.50181 | 1.46831 | ||
31998 | 2009.11.11 17:09 | modify | 4227 | 394.90 | 1.50082 | 1.50075 | 1.47967 | ||
31999 | 2009.11.11 17:14 | modify | 4227 | 394.90 | 1.50082 | 1.50066 | 1.47967 | ||
32000 | 2009.11.11 17:26 | modify | 4227 | 394.90 | 1.50082 | 1.50065 | 1.47967 | ||
32001 | 2009.11.11 17:33 | modify | 4227 | 394.90 | 1.50082 | 1.50064 | 1.47967 | ||
32002 | 2009.11.11 17:50 | modify | 4227 | 394.90 | 1.50082 | 1.50061 | 1.47967 | ||
32003 | 2009.11.11 17:55 | modify | 4227 | 394.90 | 1.50082 | 1.49995 | 1.47967 | ||
32004 | 2009.11.11 18:00 | modify | 4227 | 394.90 | 1.50082 | 1.49987 | 1.47967 | ||
32005 | 2009.11.11 18:05 | modify | 4227 | 394.90 | 1.50082 | 1.49967 | 1.47967 | ||
32006 | 2009.11.11 18:15 | modify | 4227 | 394.90 | 1.50082 | 1.49965 | 1.47967 | ||
32007 | 2009.11.11 18:20 | modify | 4227 | 394.90 | 1.50082 | 1.49928 | 1.47967 | ||
32008 | 2009.11.11 19:44 | modify | 4227 | 394.90 | 1.50082 | 1.49923 | 1.47967 | ||
32009 | 2009.11.11 19:49 | modify | 4227 | 394.90 | 1.50082 | 1.49900 | 1.47967 | ||
32010 | 2009.11.11 19:54 | modify | 4227 | 394.90 | 1.50082 | 1.49880 | 1.47967 | ||
32011 | 2009.11.11 19:59 | modify | 4227 | 394.90 | 1.50082 | 1.49875 | 1.47967 | ||
32012 | 2009.11.11 22:59 | s/l | 4227 | 394.90 | 1.49875 | 1.49875 | 1.47967 | 7976.98 | 2044213.13 |
32013 | 2009.11.11 23:00 | sell | 4229 | 386.19 | 1.49865 | 0.00000 | 0.00000 | ||
32014 | 2009.11.11 23:00 | modify | 4229 | 386.19 | 1.49865 | 1.50965 | 1.49685 | ||
32015 | 2009.11.12 05:45 | close | 4229 | 386.19 | 1.49884 | 1.50965 | 1.49685 | -1582.61 | 2042630.52 |
32016 | 2009.11.12 09:00 | buy | 4230 | 389.27 | 1.49645 | 0.00000 | 0.00000 | ||
32017 | 2009.11.12 09:00 | modify | 4230 | 389.27 | 1.49645 | 1.49203 | 1.52045 | ||
32018 | 2009.11.12 10:06 | modify | 4226 | 393.15 | 1.50032 | 1.50023 | 1.48332 | ||
32019 | 2009.11.12 10:15 | modify | 4226 | 393.15 | 1.50032 | 1.50019 | 1.48332 | ||
32020 | 2009.11.12 10:20 | modify | 4226 | 393.15 | 1.50032 | 1.49939 | 1.48332 | ||
32021 | 2009.11.12 13:21 | modify | 4226 | 393.15 | 1.50032 | 1.49936 | 1.48332 | ||
32022 | 2009.11.12 13:26 | modify | 4226 | 393.15 | 1.50032 | 1.49926 | 1.48332 | ||
32023 | 2009.11.12 13:30 | s/l | 4230 | 389.27 | 1.49203 | 1.49203 | 1.52045 | -17400.38 | 2025230.14 |
32024 | 2009.11.12 13:31 | modify | 4226 | 393.15 | 1.50032 | 1.49773 | 1.48332 | ||
32025 | 2009.11.12 13:37 | modify | 4226 | 393.15 | 1.50032 | 1.49771 | 1.48332 | ||
32026 | 2009.11.12 15:37 | modify | 4226 | 393.15 | 1.50032 | 1.49768 | 1.48332 | ||
32027 | 2009.11.12 16:08 | modify | 4226 | 393.15 | 1.50032 | 1.49763 | 1.48332 | ||
32028 | 2009.11.12 16:13 | modify | 4226 | 393.15 | 1.50032 | 1.49702 | 1.48332 | ||
32029 | 2009.11.12 16:18 | modify | 4226 | 393.15 | 1.50032 | 1.49631 | 1.48332 | ||
32030 | 2009.11.12 16:19 | modify | 4228 | 386.84 | 1.49831 | 1.49826 | 1.46831 | ||
32031 | 2009.11.12 16:23 | modify | 4226 | 393.15 | 1.50032 | 1.49607 | 1.48332 | ||
32032 | 2009.11.12 16:31 | modify | 4226 | 393.15 | 1.50032 | 1.49605 | 1.48332 | ||
32033 | 2009.11.12 16:40 | modify | 4226 | 393.15 | 1.50032 | 1.49601 | 1.48332 | ||
32034 | 2009.11.12 16:40 | modify | 4228 | 386.84 | 1.49831 | 1.49824 | 1.46831 | ||
32035 | 2009.11.12 17:08 | modify | 4226 | 393.15 | 1.50032 | 1.49598 | 1.48332 | ||
32036 | 2009.11.12 17:13 | modify | 4226 | 393.15 | 1.50032 | 1.49597 | 1.48332 | ||
32037 | 2009.11.12 17:30 | modify | 4226 | 393.15 | 1.50032 | 1.49595 | 1.48332 | ||
32038 | 2009.11.12 17:30 | modify | 4228 | 386.84 | 1.49831 | 1.49822 | 1.46831 | ||
32039 | 2009.11.12 17:35 | modify | 4226 | 393.15 | 1.50032 | 1.49572 | 1.48332 | ||
32040 | 2009.11.12 17:36 | modify | 4228 | 386.84 | 1.49831 | 1.49821 | 1.46831 | ||
32041 | 2009.11.12 17:41 | modify | 4226 | 393.15 | 1.50032 | 1.49571 | 1.48332 | ||
32042 | 2009.11.12 17:41 | modify | 4228 | 386.84 | 1.49831 | 1.49820 | 1.46831 | ||
32043 | 2009.11.12 17:58 | modify | 4226 | 393.15 | 1.50032 | 1.49570 | 1.48332 | ||
32044 | 2009.11.12 19:07 | modify | 4226 | 393.15 | 1.50032 | 1.49567 | 1.48332 | ||
32045 | 2009.11.12 19:12 | modify | 4226 | 393.15 | 1.50032 | 1.49553 | 1.48332 | ||
32046 | 2009.11.12 19:36 | modify | 4226 | 393.15 | 1.50032 | 1.49552 | 1.48332 | ||
32047 | 2009.11.12 19:41 | modify | 4226 | 393.15 | 1.50032 | 1.49509 | 1.48332 | ||
32048 | 2009.11.12 19:57 | modify | 4226 | 393.15 | 1.50032 | 1.49508 | 1.48332 | ||
32049 | 2009.11.12 20:20 | modify | 4226 | 393.15 | 1.50032 | 1.49506 | 1.48332 | ||
32050 | 2009.11.12 20:25 | modify | 4226 | 393.15 | 1.50032 | 1.49446 | 1.48332 | ||
32051 | 2009.11.12 20:30 | modify | 4226 | 393.15 | 1.50032 | 1.49405 | 1.48332 | ||
32052 | 2009.11.12 20:41 | modify | 4226 | 393.15 | 1.50032 | 1.49404 | 1.48332 | ||
32053 | 2009.11.12 20:46 | modify | 4226 | 393.15 | 1.50032 | 1.49398 | 1.48332 | ||
32054 | 2009.11.12 20:51 | modify | 4226 | 393.15 | 1.50032 | 1.49362 | 1.48332 | ||
32055 | 2009.11.12 20:57 | modify | 4226 | 393.15 | 1.50032 | 1.49361 | 1.48332 | ||
32056 | 2009.11.12 21:02 | modify | 4226 | 393.15 | 1.50032 | 1.49354 | 1.48332 | ||
32057 | 2009.11.12 21:07 | modify | 4226 | 393.15 | 1.50032 | 1.49255 | 1.48332 | ||
32058 | 2009.11.12 21:12 | modify | 4226 | 393.15 | 1.50032 | 1.49227 | 1.48332 | ||
32059 | 2009.11.12 21:20 | modify | 4226 | 393.15 | 1.50032 | 1.49225 | 1.48332 | ||
32060 | 2009.11.12 21:25 | modify | 4226 | 393.15 | 1.50032 | 1.49218 | 1.48332 | ||
32061 | 2009.11.12 21:28 | modify | 4228 | 386.84 | 1.49831 | 1.49818 | 1.46831 | ||
32062 | 2009.11.12 21:30 | modify | 4226 | 393.15 | 1.50032 | 1.48593 | 1.48332 | ||
32063 | 2009.11.12 21:31 | t/p | 4226 | 393.15 | 1.48332 | 1.48593 | 1.48332 | 65971.35 | 2091201.50 |
32064 | 2009.11.12 21:33 | modify | 4228 | 386.84 | 1.49831 | 1.49694 | 1.46831 | ||
32065 | 2009.11.12 21:38 | modify | 4228 | 386.84 | 1.49831 | 1.49652 | 1.46831 | ||
32066 | 2009.11.12 21:43 | modify | 4228 | 386.84 | 1.49831 | 1.49576 | 1.46831 | ||
32067 | 2009.11.13 08:00 | sell | 4231 | 414.88 | 1.48724 | 0.00000 | 0.00000 | ||
32068 | 2009.11.13 08:00 | modify | 4231 | 414.88 | 1.48724 | 1.49824 | 1.48544 | ||
32069 | 2009.11.13 13:28 | modify | 4228 | 386.84 | 1.49831 | 1.49574 | 1.46831 | ||
32070 | 2009.11.13 13:30 | close | 4231 | 414.88 | 1.48741 | 1.49824 | 1.48544 | -912.74 | 2090288.76 |
32071 | 2009.11.13 13:51 | modify | 4228 | 386.84 | 1.49831 | 1.49570 | 1.46831 | ||
32072 | 2009.11.13 13:56 | modify | 4228 | 386.84 | 1.49831 | 1.49449 | 1.46831 | ||
32073 | 2009.11.13 14:06 | modify | 4228 | 386.84 | 1.49831 | 1.49448 | 1.46831 | ||
32074 | 2009.11.13 15:04 | modify | 4228 | 386.84 | 1.49831 | 1.49444 | 1.46831 | ||
32075 | 2009.11.13 15:10 | modify | 4228 | 386.84 | 1.49831 | 1.49443 | 1.46831 | ||
32076 | 2009.11.13 15:17 | modify | 4228 | 386.84 | 1.49831 | 1.49441 | 1.46831 | ||
32077 | 2009.11.13 15:22 | modify | 4228 | 386.84 | 1.49831 | 1.49412 | 1.46831 | ||
32078 | 2009.11.13 15:27 | modify | 4228 | 386.84 | 1.49831 | 1.49396 | 1.46831 | ||
32079 | 2009.11.13 15:33 | modify | 4228 | 386.84 | 1.49831 | 1.49393 | 1.46831 | ||
32080 | 2009.11.13 15:38 | modify | 4228 | 386.84 | 1.49831 | 1.49364 | 1.46831 | ||
32081 | 2009.11.13 15:43 | modify | 4228 | 386.84 | 1.49831 | 1.49338 | 1.46831 | ||
32082 | 2009.11.13 15:55 | modify | 4228 | 386.84 | 1.49831 | 1.49332 | 1.46831 | ||
32083 | 2009.11.13 16:00 | modify | 4228 | 386.84 | 1.49831 | 1.49301 | 1.46831 | ||
32084 | 2009.11.13 16:45 | close | 4228 | 386.84 | 1.48704 | 1.49301 | 1.46831 | 42527.63 | 2132816.39 |
32085 | 2009.11.13 16:45 | buy | 4232 | 426.56 | 1.48704 | 0.00000 | 0.00000 | ||
32086 | 2009.11.13 16:45 | modify | 4232 | 426.56 | 1.48704 | 1.48354 | 1.51704 | ||
32087 | 2009.11.16 01:00 | sell | 4233 | 421.11 | 1.49555 | 0.00000 | 0.00000 | ||
32088 | 2009.11.16 01:00 | modify | 4233 | 421.11 | 1.49555 | 1.50255 | 1.47855 | ||
32089 | 2009.11.16 09:00 | sell | 4234 | 433.49 | 1.49828 | 0.00000 | 0.00000 | ||
32090 | 2009.11.16 09:00 | modify | 4234 | 433.49 | 1.49828 | 1.50360 | 1.47283 | ||
32091 | 2009.11.16 11:45 | buy | 4235 | 422.71 | 1.49608 | 0.00000 | 0.00000 | ||
32092 | 2009.11.16 11:45 | modify | 4235 | 422.71 | 1.49608 | 1.48508 | 1.49788 | ||
32093 | 2009.11.16 14:02 | t/p | 4235 | 422.71 | 1.49788 | 1.48508 | 1.49788 | 7397.42 | 2140213.81 |
32094 | 2009.11.16 14:31 | modify | 4234 | 433.49 | 1.49828 | 1.49821 | 1.47283 | ||
32095 | 2009.11.16 15:55 | modify | 4232 | 426.56 | 1.48704 | 1.48704 | 1.51704 | ||
32096 | 2009.11.16 16:11 | modify | 4232 | 426.56 | 1.48704 | 1.48705 | 1.51704 | ||
32097 | 2009.11.16 16:11 | s/l | 4234 | 433.49 | 1.49821 | 1.49821 | 1.47283 | 86.69 | 2140300.50 |
32098 | 2009.11.16 16:16 | modify | 4232 | 426.56 | 1.48704 | 1.48747 | 1.51704 | ||
32099 | 2009.11.16 18:20 | close | 4232 | 426.56 | 1.49244 | 1.48747 | 1.51704 | 22896.03 | 2163196.53 |
32100 | 2009.11.16 18:23 | modify | 4233 | 421.11 | 1.49555 | 1.49551 | 1.47855 | ||
32101 | 2009.11.16 18:48 | s/l | 4233 | 421.11 | 1.49551 | 1.49551 | 1.47855 | -42.11 | 2163154.42 |
32102 | 2009.11.17 01:00 | sell | 4236 | 432.63 | 1.49825 | 0.00000 | 0.00000 | ||
32103 | 2009.11.17 01:00 | modify | 4236 | 432.63 | 1.49825 | 1.50525 | 1.48125 | ||
32104 | 2009.11.17 07:12 | modify | 4236 | 432.63 | 1.49825 | 1.49823 | 1.48125 | ||
32105 | 2009.11.17 07:17 | modify | 4236 | 432.63 | 1.49825 | 1.49822 | 1.48125 | ||
32106 | 2009.11.17 07:22 | modify | 4236 | 432.63 | 1.49825 | 1.49797 | 1.48125 | ||
32107 | 2009.11.17 09:00 | sell | 4237 | 421.07 | 1.49643 | 0.00000 | 0.00000 | ||
32108 | 2009.11.17 09:00 | modify | 4237 | 421.07 | 1.49643 | 1.50158 | 1.47743 | ||
32109 | 2009.11.17 10:09 | modify | 4237 | 421.07 | 1.49643 | 1.49642 | 1.47743 | ||
32110 | 2009.11.17 10:15 | modify | 4237 | 421.07 | 1.49643 | 1.49641 | 1.47743 | ||
32111 | 2009.11.17 10:20 | modify | 4237 | 421.07 | 1.49643 | 1.49636 | 1.47743 | ||
32112 | 2009.11.17 10:28 | modify | 4237 | 421.07 | 1.49643 | 1.49633 | 1.47743 | ||
32113 | 2009.11.17 11:14 | modify | 4237 | 421.07 | 1.49643 | 1.49632 | 1.47743 | ||
32114 | 2009.11.17 11:19 | modify | 4237 | 421.07 | 1.49643 | 1.49479 | 1.47743 | ||
32115 | 2009.11.17 11:23 | modify | 4236 | 432.63 | 1.49825 | 1.49794 | 1.48125 | ||
32116 | 2009.11.17 11:24 | modify | 4237 | 421.07 | 1.49643 | 1.49333 | 1.47743 | ||
32117 | 2009.11.17 11:30 | modify | 4236 | 432.63 | 1.49825 | 1.49792 | 1.48125 | ||
32118 | 2009.11.17 11:30 | modify | 4237 | 421.07 | 1.49643 | 1.49332 | 1.47743 | ||
32119 | 2009.11.17 11:35 | modify | 4236 | 432.63 | 1.49825 | 1.49746 | 1.48125 | ||
32120 | 2009.11.17 11:35 | modify | 4237 | 421.07 | 1.49643 | 1.49312 | 1.47743 | ||
32121 | 2009.11.17 11:41 | modify | 4237 | 421.07 | 1.49643 | 1.49311 | 1.47743 | ||
32122 | 2009.11.17 11:41 | modify | 4236 | 432.63 | 1.49825 | 1.49745 | 1.48125 | ||
32123 | 2009.11.17 11:46 | modify | 4237 | 421.07 | 1.49643 | 1.49197 | 1.47743 | ||
32124 | 2009.11.17 11:46 | modify | 4236 | 432.63 | 1.49825 | 1.49651 | 1.48125 | ||
32125 | 2009.11.17 11:51 | modify | 4237 | 421.07 | 1.49643 | 1.49195 | 1.47743 | ||
32126 | 2009.11.17 13:01 | modify | 4237 | 421.07 | 1.49643 | 1.49193 | 1.47743 | ||
32127 | 2009.11.17 13:01 | modify | 4236 | 432.63 | 1.49825 | 1.49650 | 1.48125 | ||
32128 | 2009.11.17 13:06 | modify | 4237 | 421.07 | 1.49643 | 1.49077 | 1.47743 | ||
32129 | 2009.11.17 13:06 | modify | 4236 | 432.63 | 1.49825 | 1.49565 | 1.48125 | ||
32130 | 2009.11.17 13:11 | modify | 4237 | 421.07 | 1.49643 | 1.48925 | 1.47743 | ||
32131 | 2009.11.17 13:11 | modify | 4236 | 432.63 | 1.49825 | 1.49465 | 1.48125 | ||
32132 | 2009.11.17 13:16 | modify | 4237 | 421.07 | 1.49643 | 1.48827 | 1.47743 | ||
32133 | 2009.11.17 13:16 | modify | 4236 | 432.63 | 1.49825 | 1.49381 | 1.48125 | ||
32134 | 2009.11.17 13:21 | modify | 4237 | 421.07 | 1.49643 | 1.48726 | 1.47743 | ||
32135 | 2009.11.17 13:21 | modify | 4236 | 432.63 | 1.49825 | 1.49318 | 1.48125 | ||
32136 | 2009.11.17 13:25 | close | 4237 | 421.07 | 1.48655 | 1.48726 | 1.47743 | 41391.17 | 2204545.59 |
32137 | 2009.11.17 16:07 | modify | 4236 | 432.63 | 1.49825 | 1.49316 | 1.48125 | ||
32138 | 2009.11.17 16:32 | modify | 4236 | 432.63 | 1.49825 | 1.49312 | 1.48125 | ||
32139 | 2009.11.17 16:37 | modify | 4236 | 432.63 | 1.49825 | 1.49297 | 1.48125 | ||
32140 | 2009.11.17 16:42 | modify | 4236 | 432.63 | 1.49825 | 1.49262 | 1.48125 | ||
32141 | 2009.11.17 16:48 | modify | 4236 | 432.63 | 1.49825 | 1.49260 | 1.48125 | ||
32142 | 2009.11.17 16:53 | modify | 4236 | 432.63 | 1.49825 | 1.49256 | 1.48125 | ||
32143 | 2009.11.17 17:07 | modify | 4236 | 432.63 | 1.49825 | 1.49254 | 1.48125 | ||
32144 | 2009.11.17 17:15 | modify | 4236 | 432.63 | 1.49825 | 1.49252 | 1.48125 | ||
32145 | 2009.11.17 17:20 | modify | 4236 | 432.63 | 1.49825 | 1.49251 | 1.48125 | ||
32146 | 2009.11.17 17:46 | modify | 4236 | 432.63 | 1.49825 | 1.49245 | 1.48125 | ||
32147 | 2009.11.17 17:47 | t/p | 4236 | 432.63 | 1.48125 | 1.49245 | 1.48125 | 73330.78 | 2277876.37 |
32148 | 2009.11.17 21:15 | sell | 4238 | 455.58 | 1.48620 | 0.00000 | 0.00000 | ||
32149 | 2009.11.17 21:15 | modify | 4238 | 455.58 | 1.48620 | 1.49720 | 1.48440 | ||
32150 | 2009.11.18 05:15 | close | 4238 | 455.58 | 1.48723 | 1.49720 | 1.48440 | -5178.12 | 2272698.26 |
32151 | 2009.11.19 09:00 | buy | 4239 | 454.54 | 1.48813 | 0.00000 | 0.00000 | ||
32152 | 2009.11.19 09:00 | modify | 4239 | 454.54 | 1.48813 | 1.48324 | 1.51548 | ||
32153 | 2009.11.19 15:15 | sell | 4240 | 441.24 | 1.48843 | 0.00000 | 0.00000 | ||
32154 | 2009.11.19 15:15 | modify | 4240 | 441.24 | 1.48843 | 1.49943 | 1.48663 | ||
32155 | 2009.11.19 15:40 | t/p | 4240 | 441.24 | 1.48663 | 1.49943 | 1.48663 | 7721.70 | 2280419.96 |
32156 | 2009.11.19 20:41 | modify | 4239 | 454.54 | 1.48813 | 1.48814 | 1.51548 | ||
32157 | 2009.11.19 20:50 | modify | 4239 | 454.54 | 1.48813 | 1.48815 | 1.51548 | ||
32158 | 2009.11.19 20:55 | modify | 4239 | 454.54 | 1.48813 | 1.48828 | 1.51548 | ||
32159 | 2009.11.19 21:01 | modify | 4239 | 454.54 | 1.48813 | 1.48829 | 1.51548 | ||
32160 | 2009.11.19 21:42 | modify | 4239 | 454.54 | 1.48813 | 1.48832 | 1.51548 | ||
32161 | 2009.11.19 21:47 | modify | 4239 | 454.54 | 1.48813 | 1.48890 | 1.51548 | ||
32162 | 2009.11.19 22:42 | modify | 4239 | 454.54 | 1.48813 | 1.48891 | 1.51548 | ||
32163 | 2009.11.19 22:47 | modify | 4239 | 454.54 | 1.48813 | 1.48905 | 1.51548 | ||
32164 | 2009.11.19 22:52 | modify | 4239 | 454.54 | 1.48813 | 1.48906 | 1.51548 | ||
32165 | 2009.11.19 22:57 | modify | 4239 | 454.54 | 1.48813 | 1.48951 | 1.51548 | ||
32166 | 2009.11.20 01:11 | modify | 4239 | 454.54 | 1.48813 | 1.48953 | 1.51548 | ||
32167 | 2009.11.20 01:20 | modify | 4239 | 454.54 | 1.48813 | 1.48955 | 1.51548 | ||
32168 | 2009.11.20 01:37 | modify | 4239 | 454.54 | 1.48813 | 1.48956 | 1.51548 | ||
32169 | 2009.11.20 01:42 | modify | 4239 | 454.54 | 1.48813 | 1.49009 | 1.51548 | ||
32170 | 2009.11.20 01:47 | modify | 4239 | 454.54 | 1.48813 | 1.49034 | 1.51548 | ||
32171 | 2009.11.20 02:09 | s/l | 4239 | 454.54 | 1.49034 | 1.49034 | 1.51548 | 9898.07 | 2290318.02 |
32172 | 2009.11.23 14:15 | buy | 4241 | 458.06 | 1.49675 | 0.00000 | 0.00000 | ||
32173 | 2009.11.23 14:15 | modify | 4241 | 458.06 | 1.49675 | 1.48575 | 1.49855 | ||
32174 | 2009.11.23 15:02 | t/p | 4241 | 458.06 | 1.49855 | 1.48575 | 1.49855 | 8016.05 | 2298334.07 |
32175 | 2009.11.23 18:00 | buy | 4242 | 459.67 | 1.49679 | 0.00000 | 0.00000 | ||
32176 | 2009.11.23 18:00 | modify | 4242 | 459.67 | 1.49679 | 1.48579 | 1.49859 | ||
32177 | 2009.11.24 02:00 | buy | 4243 | 443.86 | 1.49475 | 0.00000 | 0.00000 | ||
32178 | 2009.11.24 02:00 | modify | 4243 | 443.86 | 1.49475 | 1.48775 | 1.51175 | ||
32179 | 2009.11.24 06:15 | close | 4242 | 459.67 | 1.49565 | 1.48579 | 1.49859 | -5389.17 | 2292944.91 |
32180 | 2009.11.24 08:25 | sell | 4244 | 440.34 | 1.48919 | 0.00000 | 0.00000 | ||
32181 | 2009.11.24 08:25 | modify | 4244 | 440.34 | 1.48919 | 1.49269 | 1.45919 | ||
32182 | 2009.11.24 10:00 | s/l | 4244 | 440.34 | 1.49269 | 1.49269 | 1.45919 | -15632.07 | 2277312.84 |
32183 | 2009.11.25 01:16 | modify | 4243 | 443.86 | 1.49475 | 1.49476 | 1.51175 | ||
32184 | 2009.11.25 03:18 | modify | 4243 | 443.86 | 1.49475 | 1.49481 | 1.51175 | ||
32185 | 2009.11.25 03:23 | modify | 4243 | 443.86 | 1.49475 | 1.49483 | 1.51175 | ||
32186 | 2009.11.25 03:29 | modify | 4243 | 443.86 | 1.49475 | 1.49487 | 1.51175 | ||
32187 | 2009.11.25 03:34 | modify | 4243 | 443.86 | 1.49475 | 1.49499 | 1.51175 | ||
32188 | 2009.11.25 03:39 | modify | 4243 | 443.86 | 1.49475 | 1.49536 | 1.51175 | ||
32189 | 2009.11.25 04:39 | modify | 4243 | 443.86 | 1.49475 | 1.49538 | 1.51175 | ||
32190 | 2009.11.25 04:46 | modify | 4243 | 443.86 | 1.49475 | 1.49539 | 1.51175 | ||
32191 | 2009.11.25 04:54 | modify | 4243 | 443.86 | 1.49475 | 1.49541 | 1.51175 | ||
32192 | 2009.11.25 04:59 | modify | 4243 | 443.86 | 1.49475 | 1.49580 | 1.51175 | ||
32193 | 2009.11.25 05:29 | modify | 4243 | 443.86 | 1.49475 | 1.49582 | 1.51175 | ||
32194 | 2009.11.25 05:35 | modify | 4243 | 443.86 | 1.49475 | 1.49583 | 1.51175 | ||
32195 | 2009.11.25 05:40 | modify | 4243 | 443.86 | 1.49475 | 1.49618 | 1.51175 | ||
32196 | 2009.11.25 05:45 | modify | 4243 | 443.86 | 1.49475 | 1.49627 | 1.51175 | ||
32197 | 2009.11.25 06:02 | modify | 4243 | 443.86 | 1.49475 | 1.49628 | 1.51175 | ||
32198 | 2009.11.25 07:20 | modify | 4243 | 443.86 | 1.49475 | 1.49629 | 1.51175 | ||
32199 | 2009.11.25 07:25 | modify | 4243 | 443.86 | 1.49475 | 1.49646 | 1.51175 | ||
32200 | 2009.11.25 07:57 | modify | 4243 | 443.86 | 1.49475 | 1.49647 | 1.51175 | ||
32201 | 2009.11.25 08:04 | modify | 4243 | 443.86 | 1.49475 | 1.49649 | 1.51175 | ||
32202 | 2009.11.25 09:03 | modify | 4243 | 443.86 | 1.49475 | 1.49651 | 1.51175 | ||
32203 | 2009.11.25 09:08 | modify | 4243 | 443.86 | 1.49475 | 1.49653 | 1.51175 | ||
32204 | 2009.11.25 09:13 | modify | 4243 | 443.86 | 1.49475 | 1.49725 | 1.51175 | ||
32205 | 2009.11.25 09:34 | modify | 4243 | 443.86 | 1.49475 | 1.49727 | 1.51175 | ||
32206 | 2009.11.25 10:33 | modify | 4243 | 443.86 | 1.49475 | 1.49729 | 1.51175 | ||
32207 | 2009.11.25 10:59 | modify | 4243 | 443.86 | 1.49475 | 1.49732 | 1.51175 | ||
32208 | 2009.11.25 11:04 | modify | 4243 | 443.86 | 1.49475 | 1.49733 | 1.51175 | ||
32209 | 2009.11.25 12:15 | modify | 4243 | 443.86 | 1.49475 | 1.49735 | 1.51175 | ||
32210 | 2009.11.25 12:22 | modify | 4243 | 443.86 | 1.49475 | 1.49737 | 1.51175 | ||
32211 | 2009.11.25 12:27 | modify | 4243 | 443.86 | 1.49475 | 1.49759 | 1.51175 | ||
32212 | 2009.11.25 12:32 | modify | 4243 | 443.86 | 1.49475 | 1.49790 | 1.51175 | ||
32213 | 2009.11.25 12:37 | modify | 4243 | 443.86 | 1.49475 | 1.49904 | 1.51175 | ||
32214 | 2009.11.25 12:42 | modify | 4243 | 443.86 | 1.49475 | 1.50191 | 1.51175 | ||
32215 | 2009.11.25 19:15 | modify | 4243 | 443.86 | 1.49475 | 1.50203 | 1.51175 | ||
32216 | 2009.11.25 19:26 | modify | 4243 | 443.86 | 1.49475 | 1.50204 | 1.51175 | ||
32217 | 2009.11.25 19:37 | modify | 4243 | 443.86 | 1.49475 | 1.50205 | 1.51175 | ||
32218 | 2009.11.25 19:42 | modify | 4243 | 443.86 | 1.49475 | 1.50227 | 1.51175 | ||
32219 | 2009.11.25 19:47 | modify | 4243 | 443.86 | 1.49475 | 1.50249 | 1.51175 | ||
32220 | 2009.11.25 19:52 | modify | 4243 | 443.86 | 1.49475 | 1.50256 | 1.51175 | ||
32221 | 2009.11.25 19:57 | modify | 4243 | 443.86 | 1.49475 | 1.50295 | 1.51175 | ||
32222 | 2009.11.25 20:02 | modify | 4243 | 443.86 | 1.49475 | 1.50334 | 1.51175 | ||
32223 | 2009.11.25 20:07 | modify | 4243 | 443.86 | 1.49475 | 1.50348 | 1.51175 | ||
32224 | 2009.11.25 20:15 | modify | 4243 | 443.86 | 1.49475 | 1.50361 | 1.51175 | ||
32225 | 2009.11.25 20:20 | modify | 4243 | 443.86 | 1.49475 | 1.50398 | 1.51175 | ||
32226 | 2009.11.25 20:23 | t/p | 4243 | 443.86 | 1.51175 | 1.50398 | 1.51175 | 75312.39 | 2352625.23 |
32227 | 2009.11.25 20:55 | buy | 4245 | 470.53 | 1.51433 | 0.00000 | 0.00000 | ||
32228 | 2009.11.25 20:55 | modify | 4245 | 470.53 | 1.51433 | 1.51083 | 1.54433 | ||
32229 | 2009.11.26 01:15 | buy | 4246 | 454.54 | 1.51263 | 0.00000 | 0.00000 | ||
32230 | 2009.11.26 01:15 | modify | 4246 | 454.54 | 1.51263 | 1.50163 | 1.51443 | ||
32231 | 2009.11.26 03:02 | s/l | 4245 | 470.53 | 1.51083 | 1.51083 | 1.54433 | -16455.38 | 2336169.85 |
32232 | 2009.11.26 16:46 | s/l | 4246 | 454.54 | 1.50163 | 1.50163 | 1.51443 | -50226.67 | 2285943.18 |
32233 | 2009.11.26 21:30 | sell | 4247 | 457.19 | 1.50126 | 0.00000 | 0.00000 | ||
32234 | 2009.11.26 21:30 | modify | 4247 | 457.19 | 1.50126 | 1.51226 | 1.49946 | ||
32235 | 2009.11.27 00:15 | close | 4247 | 457.19 | 1.49951 | 1.51226 | 1.49946 | 7513.45 | 2293456.63 |
32236 | 2009.11.27 01:00 | buy | 4248 | 458.69 | 1.49684 | 0.00000 | 0.00000 | ||
32237 | 2009.11.27 01:00 | modify | 4248 | 458.69 | 1.49684 | 1.48984 | 1.51384 | ||
32238 | 2009.11.27 08:21 | s/l | 4248 | 458.69 | 1.48984 | 1.48984 | 1.51384 | -32337.65 | 2261118.98 |
32239 | 2009.11.27 08:25 | sell | 4249 | 452.22 | 1.48601 | 0.00000 | 0.00000 | ||
32240 | 2009.11.27 08:25 | modify | 4249 | 452.22 | 1.48601 | 1.48951 | 1.45601 | ||
32241 | 2009.11.27 10:19 | s/l | 4249 | 452.22 | 1.48951 | 1.48951 | 1.45601 | -16053.81 | 2245065.17 |
32242 | 2009.11.27 16:50 | buy | 4250 | 449.01 | 1.49805 | 0.00000 | 0.00000 | ||
32243 | 2009.11.27 16:50 | modify | 4250 | 449.01 | 1.49805 | 1.49455 | 1.52805 | ||
32244 | 2009.11.30 01:00 | sell | 4251 | 437.05 | 1.49974 | 0.00000 | 0.00000 | ||
32245 | 2009.11.30 01:00 | modify | 4251 | 437.05 | 1.49974 | 1.50674 | 1.48274 | ||
32246 | 2009.11.30 04:01 | s/l | 4251 | 437.05 | 1.50674 | 1.50674 | 1.48274 | -30812.03 | 2214253.14 |
32247 | 2009.12.01 09:00 | sell | 4252 | 433.61 | 1.50275 | 0.00000 | 0.00000 | ||
32248 | 2009.12.01 09:00 | modify | 4252 | 433.61 | 1.50275 | 1.50816 | 1.46905 | ||
32249 | 2009.12.01 11:46 | s/l | 4252 | 433.61 | 1.50816 | 1.50816 | 1.46905 | -23675.11 | 2190578.03 |
32250 | 2009.12.01 14:23 | modify | 4250 | 449.01 | 1.49805 | 1.49805 | 1.52805 | ||
32251 | 2009.12.01 14:30 | modify | 4250 | 449.01 | 1.49805 | 1.49810 | 1.52805 | ||
32252 | 2009.12.01 14:35 | modify | 4250 | 449.01 | 1.49805 | 1.49819 | 1.52805 | ||
32253 | 2009.12.01 15:09 | modify | 4250 | 449.01 | 1.49805 | 1.49821 | 1.52805 | ||
32254 | 2009.12.01 15:14 | modify | 4250 | 449.01 | 1.49805 | 1.49833 | 1.52805 | ||
32255 | 2009.12.01 15:28 | modify | 4250 | 449.01 | 1.49805 | 1.49835 | 1.52805 | ||
32256 | 2009.12.01 15:33 | modify | 4250 | 449.01 | 1.49805 | 1.49851 | 1.52805 | ||
32257 | 2009.12.01 16:32 | modify | 4250 | 449.01 | 1.49805 | 1.49853 | 1.52805 | ||
32258 | 2009.12.01 17:01 | modify | 4250 | 449.01 | 1.49805 | 1.49856 | 1.52805 | ||
32259 | 2009.12.01 17:06 | modify | 4250 | 449.01 | 1.49805 | 1.49920 | 1.52805 | ||
32260 | 2009.12.01 17:11 | modify | 4250 | 449.01 | 1.49805 | 1.49950 | 1.52805 | ||
32261 | 2009.12.01 17:16 | modify | 4250 | 449.01 | 1.49805 | 1.49994 | 1.52805 | ||
32262 | 2009.12.01 17:21 | modify | 4250 | 449.01 | 1.49805 | 1.50022 | 1.52805 | ||
32263 | 2009.12.01 17:26 | modify | 4250 | 449.01 | 1.49805 | 1.50024 | 1.52805 | ||
32264 | 2009.12.01 23:45 | buy | 4253 | 433.52 | 1.50808 | 0.00000 | 0.00000 | ||
32265 | 2009.12.01 23:45 | modify | 4253 | 433.52 | 1.50808 | 1.49708 | 1.50988 | ||
32266 | 2009.12.02 01:45 | close | 4253 | 433.52 | 1.50926 | 1.49708 | 1.50988 | 4975.07 | 2195553.10 |
32267 | 2009.12.02 04:30 | modify | 4250 | 449.01 | 1.49805 | 1.50026 | 1.52805 | ||
32268 | 2009.12.02 06:26 | modify | 4250 | 449.01 | 1.49805 | 1.50027 | 1.52805 | ||
32269 | 2009.12.02 06:31 | modify | 4250 | 449.01 | 1.49805 | 1.50064 | 1.52805 | ||
32270 | 2009.12.02 06:45 | modify | 4250 | 449.01 | 1.49805 | 1.50065 | 1.52805 | ||
32271 | 2009.12.02 07:09 | modify | 4250 | 449.01 | 1.49805 | 1.50069 | 1.52805 | ||
32272 | 2009.12.02 09:28 | modify | 4250 | 449.01 | 1.49805 | 1.50070 | 1.52805 | ||
32273 | 2009.12.02 09:33 | modify | 4250 | 449.01 | 1.49805 | 1.50123 | 1.52805 | ||
32274 | 2009.12.02 10:53 | modify | 4250 | 449.01 | 1.49805 | 1.50124 | 1.52805 | ||
32275 | 2009.12.02 10:58 | modify | 4250 | 449.01 | 1.49805 | 1.50126 | 1.52805 | ||
32276 | 2009.12.02 11:03 | modify | 4250 | 449.01 | 1.49805 | 1.50128 | 1.52805 | ||
32277 | 2009.12.02 11:08 | modify | 4250 | 449.01 | 1.49805 | 1.50157 | 1.52805 | ||
32278 | 2009.12.02 11:15 | modify | 4250 | 449.01 | 1.49805 | 1.50158 | 1.52805 | ||
32279 | 2009.12.02 11:20 | modify | 4250 | 449.01 | 1.49805 | 1.50181 | 1.52805 | ||
32280 | 2009.12.02 11:36 | modify | 4250 | 449.01 | 1.49805 | 1.50183 | 1.52805 | ||
32281 | 2009.12.02 11:46 | modify | 4250 | 449.01 | 1.49805 | 1.50184 | 1.52805 | ||
32282 | 2009.12.02 12:01 | modify | 4250 | 449.01 | 1.49805 | 1.50187 | 1.52805 | ||
32283 | 2009.12.02 12:06 | modify | 4250 | 449.01 | 1.49805 | 1.50190 | 1.52805 | ||
32284 | 2009.12.03 07:52 | modify | 4250 | 449.01 | 1.49805 | 1.50193 | 1.52805 | ||
32285 | 2009.12.03 07:57 | modify | 4250 | 449.01 | 1.49805 | 1.50279 | 1.52805 | ||
32286 | 2009.12.03 08:02 | modify | 4250 | 449.01 | 1.49805 | 1.50280 | 1.52805 | ||
32287 | 2009.12.03 08:22 | modify | 4250 | 449.01 | 1.49805 | 1.50281 | 1.52805 | ||
32288 | 2009.12.03 08:27 | modify | 4250 | 449.01 | 1.49805 | 1.50347 | 1.52805 | ||
32289 | 2009.12.03 08:32 | modify | 4250 | 449.01 | 1.49805 | 1.50414 | 1.52805 | ||
32290 | 2009.12.03 09:00 | sell | 4254 | 437.79 | 1.51150 | 0.00000 | 0.00000 | ||
32291 | 2009.12.03 09:00 | modify | 4254 | 437.79 | 1.51150 | 1.51699 | 1.48600 | ||
32292 | 2009.12.03 11:19 | modify | 4250 | 449.01 | 1.49805 | 1.50418 | 1.52805 | ||
32293 | 2009.12.03 11:25 | modify | 4250 | 449.01 | 1.49805 | 1.50420 | 1.52805 | ||
32294 | 2009.12.03 11:30 | modify | 4250 | 449.01 | 1.49805 | 1.50429 | 1.52805 | ||
32295 | 2009.12.03 11:42 | modify | 4250 | 449.01 | 1.49805 | 1.50431 | 1.52805 | ||
32296 | 2009.12.03 11:47 | modify | 4250 | 449.01 | 1.49805 | 1.50482 | 1.52805 | ||
32297 | 2009.12.03 13:01 | modify | 4250 | 449.01 | 1.49805 | 1.50483 | 1.52805 | ||
32298 | 2009.12.03 13:56 | modify | 4250 | 449.01 | 1.49805 | 1.50484 | 1.52805 | ||
32299 | 2009.12.03 14:01 | modify | 4250 | 449.01 | 1.49805 | 1.50544 | 1.52805 | ||
32300 | 2009.12.03 14:20 | modify | 4250 | 449.01 | 1.49805 | 1.50546 | 1.52805 | ||
32301 | 2009.12.03 14:37 | modify | 4250 | 449.01 | 1.49805 | 1.50550 | 1.52805 | ||
32302 | 2009.12.03 14:42 | modify | 4250 | 449.01 | 1.49805 | 1.50562 | 1.52805 | ||
32303 | 2009.12.03 14:55 | close | 4250 | 449.01 | 1.50939 | 1.50562 | 1.52805 | 51167.37 | 2246720.47 |
32304 | 2009.12.03 15:21 | modify | 4254 | 437.79 | 1.51150 | 1.51141 | 1.48600 | ||
32305 | 2009.12.03 15:26 | modify | 4254 | 437.79 | 1.51150 | 1.51094 | 1.48600 | ||
32306 | 2009.12.03 15:31 | modify | 4254 | 437.79 | 1.51150 | 1.51024 | 1.48600 | ||
32307 | 2009.12.03 16:00 | modify | 4254 | 437.79 | 1.51150 | 1.51022 | 1.48600 | ||
32308 | 2009.12.03 16:05 | modify | 4254 | 437.79 | 1.51150 | 1.50953 | 1.48600 | ||
32309 | 2009.12.03 17:02 | s/l | 4254 | 437.79 | 1.50953 | 1.50953 | 1.48600 | 8405.56 | 2255126.03 |
32310 | 2009.12.04 00:00 | buy | 4255 | 451.03 | 1.50544 | 0.00000 | 0.00000 | ||
32311 | 2009.12.04 00:00 | modify | 4255 | 451.03 | 1.50544 | 1.49844 | 1.52244 | ||
32312 | 2009.12.04 09:00 | sell | 4256 | 440.01 | 1.50833 | 0.00000 | 0.00000 | ||
32313 | 2009.12.04 09:00 | modify | 4256 | 440.01 | 1.50833 | 1.51320 | 1.48623 | ||
32314 | 2009.12.04 14:30 | modify | 4256 | 440.01 | 1.50833 | 1.50828 | 1.48623 | ||
32315 | 2009.12.04 14:35 | modify | 4256 | 440.01 | 1.50833 | 1.50650 | 1.48623 | ||
32316 | 2009.12.04 14:40 | modify | 4256 | 440.01 | 1.50833 | 1.50248 | 1.48623 | ||
32317 | 2009.12.04 14:40 | s/l | 4255 | 451.03 | 1.49844 | 1.49844 | 1.52244 | -31797.62 | 2223328.41 |
32318 | 2009.12.04 14:45 | modify | 4256 | 440.01 | 1.50833 | 1.50043 | 1.48623 | ||
32319 | 2009.12.04 14:48 | s/l | 4256 | 440.01 | 1.50043 | 1.50043 | 1.48623 | 34540.78 | 2257869.19 |
32320 | 2009.12.04 19:55 | sell | 4257 | 451.57 | 1.48373 | 0.00000 | 0.00000 | ||
32321 | 2009.12.04 19:55 | modify | 4257 | 451.57 | 1.48373 | 1.48723 | 1.45373 | ||
32322 | 2009.12.07 01:00 | sell | 4258 | 435.08 | 1.48690 | 0.00000 | 0.00000 | ||
32323 | 2009.12.07 01:00 | modify | 4258 | 435.08 | 1.48690 | 1.49790 | 1.48510 | ||
32324 | 2009.12.07 01:00 | s/l | 4257 | 451.57 | 1.48723 | 1.48723 | 1.45373 | -16286.33 | 2241582.86 |
32325 | 2009.12.07 01:19 | t/p | 4258 | 435.08 | 1.48510 | 1.49790 | 1.48510 | 7613.90 | 2249196.76 |
32326 | 2009.12.07 01:30 | sell | 4259 | 449.84 | 1.48679 | 0.00000 | 0.00000 | ||
32327 | 2009.12.07 01:30 | modify | 4259 | 449.84 | 1.48679 | 1.49779 | 1.48499 | ||
32328 | 2009.12.07 08:15 | close | 4259 | 449.84 | 1.48728 | 1.49779 | 1.48499 | -2429.13 | 2246767.63 |
32329 | 2009.12.07 09:00 | buy | 4260 | 449.35 | 1.48755 | 0.00000 | 0.00000 | ||
32330 | 2009.12.07 09:00 | modify | 4260 | 449.35 | 1.48755 | 1.48200 | 1.50745 | ||
32331 | 2009.12.07 09:35 | s/l | 4260 | 449.35 | 1.48200 | 1.48200 | 1.50745 | -25163.61 | 2221604.02 |
32332 | 2009.12.07 16:30 | sell | 4261 | 444.32 | 1.48282 | 0.00000 | 0.00000 | ||
32333 | 2009.12.07 16:30 | modify | 4261 | 444.32 | 1.48282 | 1.49382 | 1.48102 | ||
32334 | 2009.12.07 18:03 | t/p | 4261 | 444.32 | 1.48102 | 1.49382 | 1.48102 | 7775.60 | 2229379.62 |
32335 | 2009.12.08 09:00 | buy | 4262 | 445.88 | 1.47973 | 0.00000 | 0.00000 | ||
32336 | 2009.12.08 09:00 | modify | 4262 | 445.88 | 1.47973 | 1.47517 | 1.50938 | ||
32337 | 2009.12.08 10:22 | modify | 4262 | 445.88 | 1.47973 | 1.47974 | 1.50938 | ||
32338 | 2009.12.08 10:35 | modify | 4262 | 445.88 | 1.47973 | 1.47979 | 1.50938 | ||
32339 | 2009.12.08 10:40 | modify | 4262 | 445.88 | 1.47973 | 1.48126 | 1.50938 | ||
32340 | 2009.12.08 10:45 | modify | 4262 | 445.88 | 1.47973 | 1.48195 | 1.50938 | ||
32341 | 2009.12.08 11:00 | modify | 4262 | 445.88 | 1.47973 | 1.48197 | 1.50938 | ||
32342 | 2009.12.08 11:05 | modify | 4262 | 445.88 | 1.47973 | 1.48352 | 1.50938 | ||
32343 | 2009.12.08 11:10 | modify | 4262 | 445.88 | 1.47973 | 1.48364 | 1.50938 | ||
32344 | 2009.12.08 11:50 | s/l | 4262 | 445.88 | 1.48364 | 1.48364 | 1.50938 | 17210.97 | 2246590.59 |
32345 | 2009.12.09 01:45 | sell | 4263 | 449.32 | 1.47122 | 0.00000 | 0.00000 | ||
32346 | 2009.12.09 01:45 | modify | 4263 | 449.32 | 1.47122 | 1.48222 | 1.46942 | ||
32347 | 2009.12.09 02:12 | t/p | 4263 | 449.32 | 1.46942 | 1.48222 | 1.46942 | 7863.10 | 2254453.69 |
32348 | 2009.12.09 02:30 | sell | 4264 | 450.89 | 1.47316 | 0.00000 | 0.00000 | ||
32349 | 2009.12.09 02:30 | modify | 4264 | 450.89 | 1.47316 | 1.48416 | 1.47136 | ||
32350 | 2009.12.09 07:22 | t/p | 4264 | 450.89 | 1.47136 | 1.48416 | 1.47136 | 7890.57 | 2262344.26 |
32351 | 2009.12.09 23:30 | sell | 4265 | 452.47 | 1.47416 | 0.00000 | 0.00000 | ||
32352 | 2009.12.09 23:30 | modify | 4265 | 452.47 | 1.47416 | 1.48516 | 1.47236 | ||
32353 | 2009.12.10 05:00 | close | 4265 | 452.47 | 1.47307 | 1.48516 | 1.47236 | 3937.39 | 2266281.65 |
32354 | 2009.12.10 09:00 | buy | 4266 | 453.26 | 1.47064 | 0.00000 | 0.00000 | ||
32355 | 2009.12.10 09:00 | modify | 4266 | 453.26 | 1.47064 | 1.46555 | 1.49379 | ||
32356 | 2009.12.10 12:01 | modify | 4266 | 453.26 | 1.47064 | 1.47069 | 1.49379 | ||
32357 | 2009.12.10 12:28 | modify | 4266 | 453.26 | 1.47064 | 1.47071 | 1.49379 | ||
32358 | 2009.12.10 12:35 | modify | 4266 | 453.26 | 1.47064 | 1.47074 | 1.49379 | ||
32359 | 2009.12.10 12:45 | modify | 4266 | 453.26 | 1.47064 | 1.47077 | 1.49379 | ||
32360 | 2009.12.10 14:33 | modify | 4266 | 453.26 | 1.47064 | 1.47078 | 1.49379 | ||
32361 | 2009.12.10 14:38 | modify | 4266 | 453.26 | 1.47064 | 1.47102 | 1.49379 | ||
32362 | 2009.12.10 14:46 | modify | 4266 | 453.26 | 1.47064 | 1.47105 | 1.49379 | ||
32363 | 2009.12.10 14:57 | modify | 4266 | 453.26 | 1.47064 | 1.47106 | 1.49379 | ||
32364 | 2009.12.10 15:02 | modify | 4266 | 453.26 | 1.47064 | 1.47114 | 1.49379 | ||
32365 | 2009.12.10 15:10 | modify | 4266 | 453.26 | 1.47064 | 1.47274 | 1.49379 | ||
32366 | 2009.12.10 15:15 | modify | 4266 | 453.26 | 1.47064 | 1.47276 | 1.49379 | ||
32367 | 2009.12.10 15:34 | modify | 4266 | 453.26 | 1.47064 | 1.47279 | 1.49379 | ||
32368 | 2009.12.10 16:03 | s/l | 4266 | 453.26 | 1.47279 | 1.47279 | 1.49379 | 9518.46 | 2275800.11 |
32369 | 2009.12.11 15:30 | sell | 4267 | 455.16 | 1.46591 | 0.00000 | 0.00000 | ||
32370 | 2009.12.11 15:30 | modify | 4267 | 455.16 | 1.46591 | 1.46941 | 1.43591 | ||
32371 | 2009.12.11 21:15 | sell | 4268 | 445.12 | 1.46208 | 0.00000 | 0.00000 | ||
32372 | 2009.12.11 21:15 | modify | 4268 | 445.12 | 1.46208 | 1.47308 | 1.46028 | ||
32373 | 2009.12.14 00:45 | close | 4268 | 445.12 | 1.46068 | 1.47308 | 1.46028 | 5757.18 | 2281557.29 |
32374 | 2009.12.14 01:15 | sell | 4269 | 445.45 | 1.46292 | 0.00000 | 0.00000 | ||
32375 | 2009.12.14 01:15 | modify | 4269 | 445.45 | 1.46292 | 1.47392 | 1.46112 | ||
32376 | 2009.12.14 04:38 | t/p | 4269 | 445.45 | 1.46112 | 1.47392 | 1.46112 | 7795.37 | 2289352.66 |
32377 | 2009.12.14 09:00 | sell | 4270 | 442.91 | 1.46743 | 0.00000 | 0.00000 | ||
32378 | 2009.12.14 09:00 | modify | 4270 | 442.91 | 1.46743 | 1.47280 | 1.42863 | ||
32379 | 2009.12.14 11:54 | modify | 4270 | 442.91 | 1.46743 | 1.46742 | 1.42863 | ||
32380 | 2009.12.14 11:59 | modify | 4270 | 442.91 | 1.46743 | 1.46610 | 1.42863 | ||
32381 | 2009.12.14 12:35 | modify | 4270 | 442.91 | 1.46743 | 1.46606 | 1.42863 | ||
32382 | 2009.12.14 12:40 | modify | 4270 | 442.91 | 1.46743 | 1.46509 | 1.42863 | ||
32383 | 2009.12.14 13:16 | s/l | 4270 | 442.91 | 1.46509 | 1.46509 | 1.42863 | 10142.63 | 2299495.29 |
32384 | 2009.12.15 09:00 | buy | 4271 | 450.86 | 1.46102 | 0.00000 | 0.00000 | ||
32385 | 2009.12.15 09:00 | modify | 4271 | 450.86 | 1.46102 | 1.45616 | 1.48767 | ||
32386 | 2009.12.15 09:15 | modify | 4267 | 455.16 | 1.46591 | 1.46589 | 1.43591 | ||
32387 | 2009.12.15 09:20 | modify | 4267 | 455.16 | 1.46591 | 1.46511 | 1.43591 | ||
32388 | 2009.12.15 09:21 | s/l | 4271 | 450.86 | 1.45616 | 1.45616 | 1.48767 | -22137.22 | 2277358.07 |
32389 | 2009.12.15 09:25 | modify | 4267 | 455.16 | 1.46591 | 1.46463 | 1.43591 | ||
32390 | 2009.12.15 09:30 | modify | 4267 | 455.16 | 1.46591 | 1.46338 | 1.43591 | ||
32391 | 2009.12.15 09:35 | modify | 4267 | 455.16 | 1.46591 | 1.46336 | 1.43591 | ||
32392 | 2009.12.15 10:26 | modify | 4267 | 455.16 | 1.46591 | 1.46333 | 1.43591 | ||
32393 | 2009.12.15 10:31 | modify | 4267 | 455.16 | 1.46591 | 1.46255 | 1.43591 | ||
32394 | 2009.12.15 10:36 | modify | 4267 | 455.16 | 1.46591 | 1.46250 | 1.43591 | ||
32395 | 2009.12.15 11:00 | modify | 4267 | 455.16 | 1.46591 | 1.46247 | 1.43591 | ||
32396 | 2009.12.15 11:05 | modify | 4267 | 455.16 | 1.46591 | 1.46221 | 1.43591 | ||
32397 | 2009.12.15 11:10 | modify | 4267 | 455.16 | 1.46591 | 1.46219 | 1.43591 | ||
32398 | 2009.12.15 13:24 | modify | 4267 | 455.16 | 1.46591 | 1.46217 | 1.43591 | ||
32399 | 2009.12.15 13:29 | modify | 4267 | 455.16 | 1.46591 | 1.46213 | 1.43591 | ||
32400 | 2009.12.15 14:00 | modify | 4267 | 455.16 | 1.46591 | 1.46211 | 1.43591 | ||
32401 | 2009.12.15 14:30 | modify | 4267 | 455.16 | 1.46591 | 1.46209 | 1.43591 | ||
32402 | 2009.12.15 14:36 | modify | 4267 | 455.16 | 1.46591 | 1.46205 | 1.43591 | ||
32403 | 2009.12.15 14:41 | modify | 4267 | 455.16 | 1.46591 | 1.46190 | 1.43591 | ||
32404 | 2009.12.15 15:45 | sell | 4272 | 450.98 | 1.45587 | 0.00000 | 0.00000 | ||
32405 | 2009.12.15 15:45 | modify | 4272 | 450.98 | 1.45587 | 1.46687 | 1.45407 | ||
32406 | 2009.12.15 17:11 | t/p | 4272 | 450.98 | 1.45407 | 1.46687 | 1.45407 | 7892.15 | 2285250.22 |
32407 | 2009.12.15 17:45 | modify | 4267 | 455.16 | 1.46591 | 1.46188 | 1.43591 | ||
32408 | 2009.12.15 17:50 | modify | 4267 | 455.16 | 1.46591 | 1.46152 | 1.43591 | ||
32409 | 2009.12.15 17:57 | modify | 4267 | 455.16 | 1.46591 | 1.46143 | 1.43591 | ||
32410 | 2009.12.15 22:00 | sell | 4273 | 454.67 | 1.45355 | 0.00000 | 0.00000 | ||
32411 | 2009.12.15 22:00 | modify | 4273 | 454.67 | 1.45355 | 1.46455 | 1.45175 | ||
32412 | 2009.12.16 01:15 | close | 4273 | 454.67 | 1.45242 | 1.46455 | 1.45175 | 4653.10 | 2289903.32 |
32413 | 2009.12.16 02:15 | sell | 4274 | 454.82 | 1.45435 | 0.00000 | 0.00000 | ||
32414 | 2009.12.16 02:15 | modify | 4274 | 454.82 | 1.45435 | 1.46535 | 1.45255 | ||
32415 | 2009.12.16 08:45 | close | 4274 | 454.82 | 1.45293 | 1.46535 | 1.45255 | 6231.03 | 2296134.35 |
32416 | 2009.12.16 08:49 | modify | 4267 | 455.16 | 1.46591 | 1.46139 | 1.43591 | ||
32417 | 2009.12.16 08:54 | modify | 4267 | 455.16 | 1.46591 | 1.46052 | 1.43591 | ||
32418 | 2009.12.16 09:00 | buy | 4275 | 458.32 | 1.45203 | 0.00000 | 0.00000 | ||
32419 | 2009.12.16 09:00 | modify | 4275 | 458.32 | 1.45203 | 1.44674 | 1.47683 | ||
32420 | 2009.12.16 11:01 | modify | 4275 | 458.32 | 1.45203 | 1.45204 | 1.47683 | ||
32421 | 2009.12.16 11:06 | modify | 4275 | 458.32 | 1.45203 | 1.45232 | 1.47683 | ||
32422 | 2009.12.16 11:11 | modify | 4275 | 458.32 | 1.45203 | 1.45319 | 1.47683 | ||
32423 | 2009.12.16 11:20 | modify | 4275 | 458.32 | 1.45203 | 1.45323 | 1.47683 | ||
32424 | 2009.12.16 11:26 | modify | 4275 | 458.32 | 1.45203 | 1.45324 | 1.47683 | ||
32425 | 2009.12.16 12:16 | modify | 4275 | 458.32 | 1.45203 | 1.45327 | 1.47683 | ||
32426 | 2009.12.16 12:23 | modify | 4275 | 458.32 | 1.45203 | 1.45329 | 1.47683 | ||
32427 | 2009.12.16 12:28 | modify | 4275 | 458.32 | 1.45203 | 1.45330 | 1.47683 | ||
32428 | 2009.12.16 12:33 | modify | 4275 | 458.32 | 1.45203 | 1.45373 | 1.47683 | ||
32429 | 2009.12.16 12:38 | modify | 4275 | 458.32 | 1.45203 | 1.45391 | 1.47683 | ||
32430 | 2009.12.16 12:46 | modify | 4275 | 458.32 | 1.45203 | 1.45392 | 1.47683 | ||
32431 | 2009.12.16 12:51 | modify | 4275 | 458.32 | 1.45203 | 1.45395 | 1.47683 | ||
32432 | 2009.12.16 12:58 | modify | 4275 | 458.32 | 1.45203 | 1.45400 | 1.47683 | ||
32433 | 2009.12.16 13:03 | modify | 4275 | 458.32 | 1.45203 | 1.45490 | 1.47683 | ||
32434 | 2009.12.16 13:12 | modify | 4275 | 458.32 | 1.45203 | 1.45493 | 1.47683 | ||
32435 | 2009.12.16 13:17 | modify | 4275 | 458.32 | 1.45203 | 1.45497 | 1.47683 | ||
32436 | 2009.12.16 13:22 | modify | 4275 | 458.32 | 1.45203 | 1.45595 | 1.47683 | ||
32437 | 2009.12.16 14:06 | s/l | 4275 | 458.32 | 1.45595 | 1.45595 | 1.47683 | 17736.98 | 2313871.33 |
32438 | 2009.12.17 02:49 | modify | 4267 | 455.16 | 1.46591 | 1.46050 | 1.43591 | ||
32439 | 2009.12.17 02:54 | modify | 4267 | 455.16 | 1.46591 | 1.45985 | 1.43591 | ||
32440 | 2009.12.17 02:59 | modify | 4267 | 455.16 | 1.46591 | 1.45983 | 1.43591 | ||
32441 | 2009.12.17 03:04 | modify | 4267 | 455.16 | 1.46591 | 1.45863 | 1.43591 | ||
32442 | 2009.12.17 03:47 | modify | 4267 | 455.16 | 1.46591 | 1.45859 | 1.43591 | ||
32443 | 2009.12.17 03:52 | modify | 4267 | 455.16 | 1.46591 | 1.45585 | 1.43591 | ||
32444 | 2009.12.17 04:01 | modify | 4267 | 455.16 | 1.46591 | 1.45580 | 1.43591 | ||
32445 | 2009.12.17 04:06 | modify | 4267 | 455.16 | 1.46591 | 1.45471 | 1.43591 | ||
32446 | 2009.12.17 04:12 | modify | 4267 | 455.16 | 1.46591 | 1.45468 | 1.43591 | ||
32447 | 2009.12.17 04:17 | modify | 4267 | 455.16 | 1.46591 | 1.45331 | 1.43591 | ||
32448 | 2009.12.17 05:23 | modify | 4267 | 455.16 | 1.46591 | 1.45330 | 1.43591 | ||
32449 | 2009.12.17 05:35 | modify | 4267 | 455.16 | 1.46591 | 1.45326 | 1.43591 | ||
32450 | 2009.12.17 05:40 | modify | 4267 | 455.16 | 1.46591 | 1.45320 | 1.43591 | ||
32451 | 2009.12.17 05:45 | modify | 4267 | 455.16 | 1.46591 | 1.43988 | 1.43591 | ||
32452 | 2009.12.17 05:50 | modify | 4267 | 455.16 | 1.46591 | 1.43966 | 1.43591 | ||
32453 | 2009.12.17 06:07 | s/l | 4267 | 455.16 | 1.43966 | 1.43966 | 1.43591 | 117706.20 | 2431577.52 |
32454 | 2009.12.17 15:30 | sell | 4276 | 486.32 | 1.43699 | 0.00000 | 0.00000 | ||
32455 | 2009.12.17 15:30 | modify | 4276 | 486.32 | 1.43699 | 1.44799 | 1.43519 | ||
32456 | 2009.12.17 16:33 | t/p | 4276 | 486.32 | 1.43519 | 1.44799 | 1.43519 | 8510.60 | 2440088.12 |
32457 | 2009.12.18 01:00 | buy | 4277 | 488.02 | 1.43448 | 0.00000 | 0.00000 | ||
32458 | 2009.12.18 01:00 | modify | 4277 | 488.02 | 1.43448 | 1.42748 | 1.45148 | ||
32459 | 2009.12.18 03:00 | sell | 4278 | 475.41 | 1.43596 | 0.00000 | 0.00000 | ||
32460 | 2009.12.18 03:00 | modify | 4278 | 475.41 | 1.43596 | 1.44696 | 1.43416 | ||
32461 | 2009.12.18 08:15 | close | 4278 | 475.41 | 1.43556 | 1.44696 | 1.43416 | 1663.93 | 2441752.05 |
32462 | 2009.12.18 16:49 | s/l | 4277 | 488.02 | 1.42748 | 1.42748 | 1.45148 | -34405.41 | 2407346.64 |
32463 | 2009.12.18 16:50 | sell | 4279 | 481.47 | 1.42734 | 0.00000 | 0.00000 | ||
32464 | 2009.12.18 16:50 | modify | 4279 | 481.47 | 1.42734 | 1.43084 | 1.39734 | ||
32465 | 2009.12.18 18:47 | s/l | 4279 | 481.47 | 1.43084 | 1.43084 | 1.39734 | -17092.19 | 2390254.45 |
32466 | 2009.12.18 21:00 | sell | 4280 | 478.05 | 1.43205 | 0.00000 | 0.00000 | ||
32467 | 2009.12.18 21:00 | modify | 4280 | 478.05 | 1.43205 | 1.44305 | 1.43025 | ||
32468 | 2009.12.21 09:00 | close | 4280 | 478.05 | 1.43260 | 1.44305 | 1.43025 | -3138.88 | 2387115.58 |
32469 | 2009.12.21 09:00 | buy | 4281 | 477.42 | 1.43260 | 0.00000 | 0.00000 | ||
32470 | 2009.12.21 09:00 | modify | 4281 | 477.42 | 1.43260 | 1.42788 | 1.45075 | ||
32471 | 2009.12.21 13:55 | modify | 4281 | 477.42 | 1.43260 | 1.43267 | 1.45075 | ||
32472 | 2009.12.21 14:00 | modify | 4281 | 477.42 | 1.43260 | 1.43269 | 1.45075 | ||
32473 | 2009.12.21 14:05 | modify | 4281 | 477.42 | 1.43260 | 1.43333 | 1.45075 | ||
32474 | 2009.12.21 14:12 | modify | 4281 | 477.42 | 1.43260 | 1.43334 | 1.45075 | ||
32475 | 2009.12.21 15:05 | modify | 4281 | 477.42 | 1.43260 | 1.43338 | 1.45075 | ||
32476 | 2009.12.21 15:48 | s/l | 4281 | 477.42 | 1.43338 | 1.43338 | 1.45075 | 3485.17 | 2390600.75 |
32477 | 2009.12.22 00:00 | buy | 4282 | 478.12 | 1.42752 | 0.00000 | 0.00000 | ||
32478 | 2009.12.22 00:00 | modify | 4282 | 478.12 | 1.42752 | 1.42052 | 1.44452 | ||
32479 | 2009.12.22 02:00 | sell | 4283 | 465.90 | 1.42907 | 0.00000 | 0.00000 | ||
32480 | 2009.12.22 02:00 | modify | 4283 | 465.90 | 1.42907 | 1.44007 | 1.42727 | ||
32481 | 2009.12.22 08:11 | modify | 4282 | 478.12 | 1.42752 | 1.42752 | 1.44452 | ||
32482 | 2009.12.22 08:16 | modify | 4282 | 478.12 | 1.42752 | 1.42767 | 1.44452 | ||
32483 | 2009.12.22 08:21 | modify | 4282 | 478.12 | 1.42752 | 1.42843 | 1.44452 | ||
32484 | 2009.12.22 08:29 | modify | 4282 | 478.12 | 1.42752 | 1.42845 | 1.44452 | ||
32485 | 2009.12.22 08:39 | modify | 4282 | 478.12 | 1.42752 | 1.42847 | 1.44452 | ||
32486 | 2009.12.22 08:44 | modify | 4282 | 478.12 | 1.42752 | 1.42854 | 1.44452 | ||
32487 | 2009.12.22 08:49 | modify | 4282 | 478.12 | 1.42752 | 1.42918 | 1.44452 | ||
32488 | 2009.12.22 12:30 | close | 4283 | 465.90 | 1.42955 | 1.44007 | 1.42727 | -2469.27 | 2388131.48 |
32489 | 2009.12.22 12:41 | s/l | 4282 | 478.12 | 1.42918 | 1.42918 | 1.44452 | 7697.74 | 2395829.22 |
32490 | 2009.12.22 16:50 | sell | 4284 | 479.17 | 1.42357 | 0.00000 | 0.00000 | ||
32491 | 2009.12.22 16:50 | modify | 4284 | 479.17 | 1.42357 | 1.42707 | 1.39357 | ||
32492 | 2009.12.22 18:56 | s/l | 4284 | 479.17 | 1.42707 | 1.42707 | 1.39357 | -17010.54 | 2378818.68 |
32493 | 2009.12.22 23:00 | buy | 4285 | 475.76 | 1.42489 | 0.00000 | 0.00000 | ||
32494 | 2009.12.22 23:00 | modify | 4285 | 475.76 | 1.42489 | 1.41389 | 1.42669 | ||
32495 | 2009.12.23 02:00 | close | 4285 | 475.76 | 1.42563 | 1.41389 | 1.42669 | 3366.48 | 2382185.16 |
32496 | 2009.12.23 02:00 | sell | 4286 | 476.44 | 1.42563 | 0.00000 | 0.00000 | ||
32497 | 2009.12.23 02:00 | modify | 4286 | 476.44 | 1.42563 | 1.43663 | 1.42383 | ||
32498 | 2009.12.23 10:44 | t/p | 4286 | 476.44 | 1.42383 | 1.43663 | 1.42383 | 8337.70 | 2390522.86 |
32499 | 2009.12.23 16:05 | buy | 4287 | 478.10 | 1.43145 | 0.00000 | 0.00000 | ||
32500 | 2009.12.23 16:05 | modify | 4287 | 478.10 | 1.43145 | 1.42795 | 1.46145 | ||
32501 | 2009.12.23 23:30 | buy | 4288 | 465.45 | 1.43273 | 0.00000 | 0.00000 | ||
32502 | 2009.12.23 23:30 | modify | 4288 | 465.45 | 1.43273 | 1.42173 | 1.43453 | ||
32503 | 2009.12.24 02:30 | close | 4288 | 465.45 | 1.43422 | 1.42173 | 1.43453 | 6948.23 | 2397471.09 |
32504 | 2009.12.24 09:00 | sell | 4289 | 470.62 | 1.43648 | 0.00000 | 0.00000 | ||
32505 | 2009.12.24 09:00 | modify | 4289 | 470.62 | 1.43648 | 1.44140 | 1.41688 | ||
32506 | 2009.12.24 11:28 | modify | 4287 | 478.10 | 1.43145 | 1.43146 | 1.46145 | ||
32507 | 2009.12.24 11:29 | s/l | 4289 | 470.62 | 1.44140 | 1.44140 | 1.41688 | -23389.81 | 2374081.28 |
32508 | 2009.12.24 11:33 | modify | 4287 | 478.10 | 1.43145 | 1.43159 | 1.46145 | ||
32509 | 2009.12.24 11:38 | modify | 4287 | 478.10 | 1.43145 | 1.43194 | 1.46145 | ||
32510 | 2009.12.24 11:43 | modify | 4287 | 478.10 | 1.43145 | 1.43232 | 1.46145 | ||
32511 | 2009.12.24 12:01 | modify | 4287 | 478.10 | 1.43145 | 1.43236 | 1.46145 | ||
32512 | 2009.12.24 13:33 | modify | 4287 | 478.10 | 1.43145 | 1.43238 | 1.46145 | ||
32513 | 2009.12.24 13:38 | modify | 4287 | 478.10 | 1.43145 | 1.43319 | 1.46145 | ||
32514 | 2009.12.24 13:43 | modify | 4287 | 478.10 | 1.43145 | 1.43343 | 1.46145 | ||
32515 | 2009.12.24 15:15 | buy | 4290 | 466.90 | 1.43763 | 0.00000 | 0.00000 | ||
32516 | 2009.12.24 15:15 | modify | 4290 | 466.90 | 1.43763 | 1.42663 | 1.43943 | ||
32517 | 2009.12.28 01:15 | close | 4290 | 466.90 | 1.43756 | 1.42663 | 1.43943 | -395.93 | 2373685.35 |
32518 | 2009.12.28 23:30 | buy | 4291 | 466.64 | 1.43741 | 0.00000 | 0.00000 | ||
32519 | 2009.12.28 23:30 | modify | 4291 | 466.64 | 1.43741 | 1.42641 | 1.43921 | ||
32520 | 2009.12.29 00:00 | buy | 4292 | 452.89 | 1.43731 | 0.00000 | 0.00000 | ||
32521 | 2009.12.29 00:00 | modify | 4292 | 452.89 | 1.43731 | 1.43031 | 1.45431 | ||
32522 | 2009.12.29 06:00 | close | 4291 | 466.64 | 1.43728 | 1.42641 | 1.43921 | -757.82 | 2372927.53 |
32523 | 2009.12.29 08:17 | modify | 4287 | 478.10 | 1.43145 | 1.43345 | 1.46145 | ||
32524 | 2009.12.29 08:22 | modify | 4287 | 478.10 | 1.43145 | 1.43392 | 1.46145 | ||
32525 | 2009.12.29 08:27 | modify | 4287 | 478.10 | 1.43145 | 1.43395 | 1.46145 | ||
32526 | 2009.12.29 08:29 | modify | 4292 | 452.89 | 1.43731 | 1.43731 | 1.45431 | ||
32527 | 2009.12.29 08:32 | modify | 4287 | 478.10 | 1.43145 | 1.43626 | 1.46145 | ||
32528 | 2009.12.29 08:34 | modify | 4292 | 452.89 | 1.43731 | 1.43841 | 1.45431 | ||
32529 | 2009.12.29 08:37 | modify | 4287 | 478.10 | 1.43145 | 1.43629 | 1.46145 | ||
32530 | 2009.12.29 08:39 | modify | 4292 | 452.89 | 1.43731 | 1.43843 | 1.45431 | ||
32531 | 2009.12.29 08:45 | modify | 4287 | 478.10 | 1.43145 | 1.43631 | 1.46145 | ||
32532 | 2009.12.29 08:50 | modify | 4292 | 452.89 | 1.43731 | 1.43846 | 1.45431 | ||
32533 | 2009.12.29 08:50 | modify | 4287 | 478.10 | 1.43145 | 1.43682 | 1.46145 | ||
32534 | 2009.12.29 09:00 | sell | 4293 | 461.48 | 1.44160 | 0.00000 | 0.00000 | ||
32535 | 2009.12.29 09:00 | modify | 4293 | 461.48 | 1.44160 | 1.44645 | 1.40720 | ||
32536 | 2009.12.29 09:23 | modify | 4292 | 452.89 | 1.43731 | 1.43847 | 1.45431 | ||
32537 | 2009.12.29 09:27 | modify | 4287 | 478.10 | 1.43145 | 1.43683 | 1.46145 | ||
32538 | 2009.12.29 09:28 | modify | 4292 | 452.89 | 1.43731 | 1.43901 | 1.45431 | ||
32539 | 2009.12.29 09:32 | modify | 4287 | 478.10 | 1.43145 | 1.43712 | 1.46145 | ||
32540 | 2009.12.29 09:33 | modify | 4292 | 452.89 | 1.43731 | 1.43937 | 1.45431 | ||
32541 | 2009.12.29 09:46 | modify | 4287 | 478.10 | 1.43145 | 1.43714 | 1.46145 | ||
32542 | 2009.12.29 09:51 | modify | 4287 | 478.10 | 1.43145 | 1.43716 | 1.46145 | ||
32543 | 2009.12.29 09:56 | modify | 4287 | 478.10 | 1.43145 | 1.43719 | 1.46145 | ||
32544 | 2009.12.29 12:45 | modify | 4287 | 478.10 | 1.43145 | 1.43721 | 1.46145 | ||
32545 | 2009.12.29 12:50 | modify | 4287 | 478.10 | 1.43145 | 1.43742 | 1.46145 | ||
32546 | 2009.12.29 12:53 | modify | 4292 | 452.89 | 1.43731 | 1.43941 | 1.45431 | ||
32547 | 2009.12.29 12:55 | modify | 4287 | 478.10 | 1.43145 | 1.43817 | 1.46145 | ||
32548 | 2009.12.29 12:58 | modify | 4292 | 452.89 | 1.43731 | 1.43945 | 1.45431 | ||
32549 | 2009.12.29 13:15 | modify | 4292 | 452.89 | 1.43731 | 1.43946 | 1.45431 | ||
32550 | 2009.12.29 13:20 | modify | 4292 | 452.89 | 1.43731 | 1.43958 | 1.45431 | ||
32551 | 2009.12.29 13:25 | modify | 4292 | 452.89 | 1.43731 | 1.43967 | 1.45431 | ||
32552 | 2009.12.29 13:41 | modify | 4292 | 452.89 | 1.43731 | 1.43968 | 1.45431 | ||
32553 | 2009.12.29 13:46 | modify | 4292 | 452.89 | 1.43731 | 1.43984 | 1.45431 | ||
32554 | 2009.12.29 13:51 | modify | 4292 | 452.89 | 1.43731 | 1.44006 | 1.45431 | ||
32555 | 2009.12.29 13:54 | modify | 4287 | 478.10 | 1.43145 | 1.43820 | 1.46145 | ||
32556 | 2009.12.29 13:56 | modify | 4292 | 452.89 | 1.43731 | 1.44065 | 1.45431 | ||
32557 | 2009.12.29 13:59 | modify | 4287 | 478.10 | 1.43145 | 1.43828 | 1.46145 | ||
32558 | 2009.12.29 16:59 | s/l | 4292 | 452.89 | 1.44065 | 1.44065 | 1.45431 | 14900.08 | 2387827.61 |
32559 | 2009.12.29 17:12 | s/l | 4287 | 478.10 | 1.43828 | 1.43828 | 1.46145 | 32920.05 | 2420747.66 |
32560 | 2009.12.29 17:12 | modify | 4293 | 461.48 | 1.44160 | 1.44155 | 1.40720 | ||
32561 | 2009.12.29 17:17 | modify | 4293 | 461.48 | 1.44160 | 1.43919 | 1.40720 | ||
32562 | 2009.12.29 17:23 | modify | 4293 | 461.48 | 1.44160 | 1.43916 | 1.40720 | ||
32563 | 2009.12.29 17:28 | modify | 4293 | 461.48 | 1.44160 | 1.43745 | 1.40720 | ||
32564 | 2009.12.29 17:33 | modify | 4293 | 461.48 | 1.44160 | 1.43583 | 1.40720 | ||
32565 | 2009.12.29 17:38 | modify | 4293 | 461.48 | 1.44160 | 1.43578 | 1.40720 | ||
32566 | 2009.12.29 17:50 | modify | 4293 | 461.48 | 1.44160 | 1.43576 | 1.40720 | ||
32567 | 2009.12.29 18:23 | s/l | 4293 | 461.48 | 1.43576 | 1.43576 | 1.40720 | 26719.69 | 2447467.35 |
32568 | 2009.12.30 06:30 | sell | 4294 | 489.49 | 1.43271 | 0.00000 | 0.00000 | ||
32569 | 2009.12.30 06:30 | modify | 4294 | 489.49 | 1.43271 | 1.44371 | 1.43091 | ||
32570 | 2009.12.30 09:00 | sell | 4295 | 472.59 | 1.43545 | 0.00000 | 0.00000 | ||
32571 | 2009.12.30 09:00 | modify | 4295 | 472.59 | 1.43545 | 1.44009 | 1.40990 | ||
32572 | 2009.12.30 12:45 | close | 4294 | 489.49 | 1.43392 | 1.44371 | 1.43091 | -6167.58 | 2441299.77 |
32573 | 2009.12.30 15:04 | modify | 4295 | 472.59 | 1.43545 | 1.43542 | 1.40990 | ||
32574 | 2009.12.30 15:10 | modify | 4295 | 472.59 | 1.43545 | 1.43540 | 1.40990 | ||
32575 | 2009.12.30 15:19 | modify | 4295 | 472.59 | 1.43545 | 1.43537 | 1.40990 | ||
32576 | 2009.12.30 15:24 | modify | 4295 | 472.59 | 1.43545 | 1.43500 | 1.40990 | ||
32577 | 2009.12.30 15:29 | modify | 4295 | 472.59 | 1.43545 | 1.43405 | 1.40990 | ||
32578 | 2009.12.30 15:34 | modify | 4295 | 472.59 | 1.43545 | 1.43325 | 1.40990 | ||
32579 | 2009.12.30 15:39 | modify | 4295 | 472.59 | 1.43545 | 1.43289 | 1.40990 | ||
32580 | 2009.12.30 15:44 | modify | 4295 | 472.59 | 1.43545 | 1.43254 | 1.40990 | ||
32581 | 2009.12.30 15:49 | modify | 4295 | 472.59 | 1.43545 | 1.43177 | 1.40990 | ||
32582 | 2009.12.30 15:58 | modify | 4295 | 472.59 | 1.43545 | 1.43176 | 1.40990 | ||
32583 | 2009.12.30 16:40 | modify | 4295 | 472.59 | 1.43545 | 1.43174 | 1.40990 | ||
32584 | 2009.12.30 16:45 | modify | 4295 | 472.59 | 1.43545 | 1.42972 | 1.40990 | ||
32585 | 2009.12.30 16:50 | modify | 4295 | 472.59 | 1.43545 | 1.42965 | 1.40990 | ||
32586 | 2009.12.30 16:59 | s/l | 4295 | 472.59 | 1.42965 | 1.42965 | 1.40990 | 27173.92 | 2468473.69 |
32587 | 2009.12.31 16:30 | sell | 4296 | 493.69 | 1.43204 | 0.00000 | 0.00000 | ||
32588 | 2009.12.31 16:30 | modify | 4296 | 493.69 | 1.43204 | 1.43554 | 1.40204 | ||
32589 | 2009.12.31 16:53 | s/l | 4296 | 493.69 | 1.43554 | 1.43554 | 1.40204 | -17526.00 | 2450947.69 |
32590 | 2010.01.04 00:00 | buy | 4297 | 490.19 | 1.43274 | 0.00000 | 0.00000 | ||
32591 | 2010.01.04 00:00 | modify | 4297 | 490.19 | 1.43274 | 1.42574 | 1.44974 | ||
32592 | 2010.01.04 02:43 | s/l | 4297 | 490.19 | 1.42574 | 1.42574 | 1.44974 | -34558.40 | 2416389.29 |
32593 | 2010.01.04 02:43 | buy | 4298 | 483.28 | 1.42589 | 0.00000 | 0.00000 | ||
32594 | 2010.01.04 02:43 | modify | 4298 | 483.28 | 1.42589 | 1.41889 | 1.44289 | ||
32595 | 2010.01.04 06:30 | sell | 4299 | 473.27 | 1.42984 | 0.00000 | 0.00000 | ||
32596 | 2010.01.04 06:30 | modify | 4299 | 473.27 | 1.42984 | 1.44084 | 1.42804 | ||
32597 | 2010.01.04 06:41 | modify | 4298 | 483.28 | 1.42589 | 1.42590 | 1.44289 | ||
32598 | 2010.01.04 06:47 | modify | 4298 | 483.28 | 1.42589 | 1.42591 | 1.44289 | ||
32599 | 2010.01.04 06:52 | modify | 4298 | 483.28 | 1.42589 | 1.42603 | 1.44289 | ||
32600 | 2010.01.04 07:05 | modify | 4298 | 483.28 | 1.42589 | 1.42604 | 1.44289 | ||
32601 | 2010.01.04 07:10 | modify | 4298 | 483.28 | 1.42589 | 1.42642 | 1.44289 | ||
32602 | 2010.01.04 07:15 | modify | 4298 | 483.28 | 1.42589 | 1.42651 | 1.44289 | ||
32603 | 2010.01.04 08:15 | t/p | 4299 | 473.27 | 1.42804 | 1.44084 | 1.42804 | 8282.22 | 2424671.51 |
32604 | 2010.01.04 09:00 | sell | 4300 | 475.44 | 1.43038 | 0.00000 | 0.00000 | ||
32605 | 2010.01.04 09:00 | modify | 4300 | 475.44 | 1.43038 | 1.43520 | 1.41028 | ||
32606 | 2010.01.04 09:12 | modify | 4298 | 483.28 | 1.42589 | 1.42652 | 1.44289 | ||
32607 | 2010.01.04 09:48 | modify | 4298 | 483.28 | 1.42589 | 1.42653 | 1.44289 | ||
32608 | 2010.01.04 09:53 | modify | 4298 | 483.28 | 1.42589 | 1.42705 | 1.44289 | ||
32609 | 2010.01.04 10:00 | modify | 4298 | 483.28 | 1.42589 | 1.42707 | 1.44289 | ||
32610 | 2010.01.04 10:05 | modify | 4298 | 483.28 | 1.42589 | 1.42751 | 1.44289 | ||
32611 | 2010.01.04 10:06 | s/l | 4300 | 475.44 | 1.43520 | 1.43520 | 1.41028 | -23153.93 | 2401517.58 |
32612 | 2010.01.04 10:13 | modify | 4298 | 483.28 | 1.42589 | 1.42753 | 1.44289 | ||
32613 | 2010.01.04 10:19 | modify | 4298 | 483.28 | 1.42589 | 1.42755 | 1.44289 | ||
32614 | 2010.01.04 10:24 | modify | 4298 | 483.28 | 1.42589 | 1.42775 | 1.44289 | ||
32615 | 2010.01.04 10:29 | modify | 4298 | 483.28 | 1.42589 | 1.42824 | 1.44289 | ||
32616 | 2010.01.04 10:34 | modify | 4298 | 483.28 | 1.42589 | 1.43001 | 1.44289 | ||
32617 | 2010.01.04 10:39 | modify | 4298 | 483.28 | 1.42589 | 1.43087 | 1.44289 | ||
32618 | 2010.01.04 10:59 | modify | 4298 | 483.28 | 1.42589 | 1.43091 | 1.44289 | ||
32619 | 2010.01.04 11:15 | modify | 4298 | 483.28 | 1.42589 | 1.43093 | 1.44289 | ||
32620 | 2010.01.04 12:13 | modify | 4298 | 483.28 | 1.42589 | 1.43098 | 1.44289 | ||
32621 | 2010.01.04 12:18 | modify | 4298 | 483.28 | 1.42589 | 1.43114 | 1.44289 | ||
32622 | 2010.01.04 12:23 | modify | 4298 | 483.28 | 1.42589 | 1.43245 | 1.44289 | ||
32623 | 2010.01.04 14:22 | modify | 4298 | 483.28 | 1.42589 | 1.43249 | 1.44289 | ||
32624 | 2010.01.04 14:37 | modify | 4298 | 483.28 | 1.42589 | 1.43250 | 1.44289 | ||
32625 | 2010.01.04 14:42 | modify | 4298 | 483.28 | 1.42589 | 1.43381 | 1.44289 | ||
32626 | 2010.01.04 14:46 | t/p | 4298 | 483.28 | 1.44289 | 1.43381 | 1.44289 | 81915.96 | 2483433.54 |
32627 | 2010.01.04 21:00 | buy | 4301 | 496.69 | 1.44125 | 0.00000 | 0.00000 | ||
32628 | 2010.01.04 21:00 | modify | 4301 | 496.69 | 1.44125 | 1.43025 | 1.44305 | ||
32629 | 2010.01.05 01:00 | close | 4301 | 496.69 | 1.44242 | 1.43025 | 1.44305 | 5650.34 | 2489083.88 |
32630 | 2010.01.06 02:00 | buy | 4302 | 497.82 | 1.43484 | 0.00000 | 0.00000 | ||
32631 | 2010.01.06 02:00 | modify | 4302 | 497.82 | 1.43484 | 1.42784 | 1.45184 | ||
32632 | 2010.01.06 20:03 | modify | 4302 | 497.82 | 1.43484 | 1.43488 | 1.45184 | ||
32633 | 2010.01.06 20:08 | modify | 4302 | 497.82 | 1.43484 | 1.43522 | 1.45184 | ||
32634 | 2010.01.06 20:13 | modify | 4302 | 497.82 | 1.43484 | 1.43524 | 1.45184 | ||
32635 | 2010.01.06 20:19 | modify | 4302 | 497.82 | 1.43484 | 1.43526 | 1.45184 | ||
32636 | 2010.01.06 20:30 | modify | 4302 | 497.82 | 1.43484 | 1.43527 | 1.45184 | ||
32637 | 2010.01.06 20:35 | modify | 4302 | 497.82 | 1.43484 | 1.43563 | 1.45184 | ||
32638 | 2010.01.06 20:44 | modify | 4302 | 497.82 | 1.43484 | 1.43567 | 1.45184 | ||
32639 | 2010.01.06 22:15 | modify | 4302 | 497.82 | 1.43484 | 1.43577 | 1.45184 | ||
32640 | 2010.01.06 22:30 | modify | 4302 | 497.82 | 1.43484 | 1.43584 | 1.45184 | ||
32641 | 2010.01.06 22:54 | modify | 4302 | 497.82 | 1.43484 | 1.43585 | 1.45184 | ||
32642 | 2010.01.06 23:15 | modify | 4302 | 497.82 | 1.43484 | 1.43591 | 1.45184 | ||
32643 | 2010.01.06 23:20 | modify | 4302 | 497.82 | 1.43484 | 1.43609 | 1.45184 | ||
32644 | 2010.01.07 00:36 | modify | 4302 | 497.82 | 1.43484 | 1.43613 | 1.45184 | ||
32645 | 2010.01.07 00:41 | modify | 4302 | 497.82 | 1.43484 | 1.43650 | 1.45184 | ||
32646 | 2010.01.07 01:02 | modify | 4302 | 497.82 | 1.43484 | 1.43655 | 1.45184 | ||
32647 | 2010.01.07 01:07 | modify | 4302 | 497.82 | 1.43484 | 1.43759 | 1.45184 | ||
32648 | 2010.01.07 01:12 | modify | 4302 | 497.82 | 1.43484 | 1.43771 | 1.45184 | ||
32649 | 2010.01.07 01:17 | modify | 4302 | 497.82 | 1.43484 | 1.43850 | 1.45184 | ||
32650 | 2010.01.07 01:24 | modify | 4302 | 497.82 | 1.43484 | 1.43854 | 1.45184 | ||
32651 | 2010.01.07 01:30 | modify | 4302 | 497.82 | 1.43484 | 1.43856 | 1.45184 | ||
32652 | 2010.01.07 01:35 | modify | 4302 | 497.82 | 1.43484 | 1.43969 | 1.45184 | ||
32653 | 2010.01.07 02:00 | close | 4302 | 497.82 | 1.44234 | 1.43969 | 1.45184 | 37350.44 | 2526434.32 |
32654 | 2010.01.07 02:00 | sell | 4303 | 505.29 | 1.44234 | 0.00000 | 0.00000 | ||
32655 | 2010.01.07 02:00 | modify | 4303 | 505.29 | 1.44234 | 1.44934 | 1.42534 | ||
32656 | 2010.01.07 07:15 | modify | 4303 | 505.29 | 1.44234 | 1.44232 | 1.42534 | ||
32657 | 2010.01.07 07:25 | modify | 4303 | 505.29 | 1.44234 | 1.44230 | 1.42534 | ||
32658 | 2010.01.07 07:48 | modify | 4303 | 505.29 | 1.44234 | 1.44224 | 1.42534 | ||
32659 | 2010.01.07 07:53 | modify | 4303 | 505.29 | 1.44234 | 1.44169 | 1.42534 | ||
32660 | 2010.01.07 08:01 | modify | 4303 | 505.29 | 1.44234 | 1.44166 | 1.42534 | ||
32661 | 2010.01.07 08:06 | modify | 4303 | 505.29 | 1.44234 | 1.44159 | 1.42534 | ||
32662 | 2010.01.07 11:54 | modify | 4303 | 505.29 | 1.44234 | 1.44154 | 1.42534 | ||
32663 | 2010.01.07 12:05 | modify | 4303 | 505.29 | 1.44234 | 1.44152 | 1.42534 | ||
32664 | 2010.01.07 12:10 | modify | 4303 | 505.29 | 1.44234 | 1.44076 | 1.42534 | ||
32665 | 2010.01.07 12:44 | modify | 4303 | 505.29 | 1.44234 | 1.44075 | 1.42534 | ||
32666 | 2010.01.07 12:49 | modify | 4303 | 505.29 | 1.44234 | 1.44016 | 1.42534 | ||
32667 | 2010.01.07 13:03 | modify | 4303 | 505.29 | 1.44234 | 1.44015 | 1.42534 | ||
32668 | 2010.01.07 13:08 | modify | 4303 | 505.29 | 1.44234 | 1.43979 | 1.42534 | ||
32669 | 2010.01.07 13:46 | modify | 4303 | 505.29 | 1.44234 | 1.43977 | 1.42534 | ||
32670 | 2010.01.07 13:51 | modify | 4303 | 505.29 | 1.44234 | 1.43946 | 1.42534 | ||
32671 | 2010.01.07 13:56 | modify | 4303 | 505.29 | 1.44234 | 1.43945 | 1.42534 | ||
32672 | 2010.01.07 14:01 | modify | 4303 | 505.29 | 1.44234 | 1.43858 | 1.42534 | ||
32673 | 2010.01.07 14:06 | modify | 4303 | 505.29 | 1.44234 | 1.43758 | 1.42534 | ||
32674 | 2010.01.07 14:12 | modify | 4303 | 505.29 | 1.44234 | 1.43757 | 1.42534 | ||
32675 | 2010.01.07 19:57 | modify | 4303 | 505.29 | 1.44234 | 1.43756 | 1.42534 | ||
32676 | 2010.01.07 20:02 | modify | 4303 | 505.29 | 1.44234 | 1.43738 | 1.42534 | ||
32677 | 2010.01.07 21:00 | modify | 4303 | 505.29 | 1.44234 | 1.43737 | 1.42534 | ||
32678 | 2010.01.07 21:05 | modify | 4303 | 505.29 | 1.44234 | 1.43700 | 1.42534 | ||
32679 | 2010.01.07 21:30 | modify | 4303 | 505.29 | 1.44234 | 1.43698 | 1.42534 | ||
32680 | 2010.01.07 21:35 | modify | 4303 | 505.29 | 1.44234 | 1.43695 | 1.42534 | ||
32681 | 2010.01.07 21:40 | modify | 4303 | 505.29 | 1.44234 | 1.43653 | 1.42534 | ||
32682 | 2010.01.07 22:06 | modify | 4303 | 505.29 | 1.44234 | 1.43648 | 1.42534 | ||
32683 | 2010.01.07 22:11 | modify | 4303 | 505.29 | 1.44234 | 1.43630 | 1.42534 | ||
32684 | 2010.01.07 22:16 | modify | 4303 | 505.29 | 1.44234 | 1.43609 | 1.42534 | ||
32685 | 2010.01.07 22:22 | modify | 4303 | 505.29 | 1.44234 | 1.43606 | 1.42534 | ||
32686 | 2010.01.07 22:28 | modify | 4303 | 505.29 | 1.44234 | 1.43580 | 1.42534 | ||
32687 | 2010.01.07 22:40 | modify | 4303 | 505.29 | 1.44234 | 1.43572 | 1.42534 | ||
32688 | 2010.01.07 22:54 | modify | 4303 | 505.29 | 1.44234 | 1.43570 | 1.42534 | ||
32689 | 2010.01.07 22:59 | modify | 4303 | 505.29 | 1.44234 | 1.43482 | 1.42534 | ||
32690 | 2010.01.07 23:10 | modify | 4303 | 505.29 | 1.44234 | 1.43477 | 1.42534 | ||
32691 | 2010.01.07 23:20 | modify | 4303 | 505.29 | 1.44234 | 1.43475 | 1.42534 | ||
32692 | 2010.01.07 23:25 | modify | 4303 | 505.29 | 1.44234 | 1.43472 | 1.42534 | ||
32693 | 2010.01.07 23:30 | buy | 4304 | 502.45 | 1.43067 | 0.00000 | 0.00000 | ||
32694 | 2010.01.07 23:30 | modify | 4304 | 502.45 | 1.43067 | 1.41967 | 1.43247 | ||
32695 | 2010.01.07 23:31 | modify | 4303 | 505.29 | 1.44234 | 1.43470 | 1.42534 | ||
32696 | 2010.01.07 23:36 | modify | 4303 | 505.29 | 1.44234 | 1.43461 | 1.42534 | ||
32697 | 2010.01.07 23:41 | modify | 4303 | 505.29 | 1.44234 | 1.43456 | 1.42534 | ||
32698 | 2010.01.07 23:47 | modify | 4303 | 505.29 | 1.44234 | 1.43454 | 1.42534 | ||
32699 | 2010.01.07 23:58 | modify | 4303 | 505.29 | 1.44234 | 1.43451 | 1.42534 | ||
32700 | 2010.01.08 00:03 | modify | 4303 | 505.29 | 1.44234 | 1.43441 | 1.42534 | ||
32701 | 2010.01.08 00:18 | modify | 4303 | 505.29 | 1.44234 | 1.43439 | 1.42534 | ||
32702 | 2010.01.08 01:08 | t/p | 4304 | 502.45 | 1.43247 | 1.41967 | 1.43247 | 8881.30 | 2535315.62 |
32703 | 2010.01.08 01:21 | modify | 4303 | 505.29 | 1.44234 | 1.43437 | 1.42534 | ||
32704 | 2010.01.08 01:30 | modify | 4303 | 505.29 | 1.44234 | 1.43432 | 1.42534 | ||
32705 | 2010.01.08 01:35 | modify | 4303 | 505.29 | 1.44234 | 1.43399 | 1.42534 | ||
32706 | 2010.01.08 01:40 | modify | 4303 | 505.29 | 1.44234 | 1.43398 | 1.42534 | ||
32707 | 2010.01.08 01:47 | modify | 4303 | 505.29 | 1.44234 | 1.43397 | 1.42534 | ||
32708 | 2010.01.08 06:36 | modify | 4303 | 505.29 | 1.44234 | 1.43396 | 1.42534 | ||
32709 | 2010.01.08 06:47 | modify | 4303 | 505.29 | 1.44234 | 1.43390 | 1.42534 | ||
32710 | 2010.01.08 06:54 | modify | 4303 | 505.29 | 1.44234 | 1.43389 | 1.42534 | ||
32711 | 2010.01.08 06:59 | modify | 4303 | 505.29 | 1.44234 | 1.43271 | 1.42534 | ||
32712 | 2010.01.08 08:37 | s/l | 4303 | 505.29 | 1.43271 | 1.43271 | 1.42534 | 48120.79 | 2583436.40 |
32713 | 2010.01.08 15:55 | sell | 4305 | 516.69 | 1.43481 | 0.00000 | 0.00000 | ||
32714 | 2010.01.08 15:55 | modify | 4305 | 516.69 | 1.43481 | 1.43831 | 1.40481 | ||
32715 | 2010.01.08 18:33 | s/l | 4305 | 516.69 | 1.43831 | 1.43831 | 1.40481 | -18342.50 | 2565093.90 |
32716 | 2010.01.11 01:00 | sell | 4306 | 513.02 | 1.44637 | 0.00000 | 0.00000 | ||
32717 | 2010.01.11 01:00 | modify | 4306 | 513.02 | 1.44637 | 1.45337 | 1.42937 | ||
32718 | 2010.01.11 04:23 | s/l | 4306 | 513.02 | 1.45337 | 1.45337 | 1.42937 | -36167.91 | 2528925.99 |
32719 | 2010.01.11 09:00 | buy | 4307 | 505.79 | 1.44886 | 0.00000 | 0.00000 | ||
32720 | 2010.01.11 09:00 | modify | 4307 | 505.79 | 1.44886 | 1.44357 | 1.47571 | ||
32721 | 2010.01.11 09:42 | modify | 4307 | 505.79 | 1.44886 | 1.44891 | 1.47571 | ||
32722 | 2010.01.11 09:49 | modify | 4307 | 505.79 | 1.44886 | 1.44893 | 1.47571 | ||
32723 | 2010.01.11 10:16 | modify | 4307 | 505.79 | 1.44886 | 1.44895 | 1.47571 | ||
32724 | 2010.01.11 10:21 | modify | 4307 | 505.79 | 1.44886 | 1.44967 | 1.47571 | ||
32725 | 2010.01.11 11:52 | modify | 4307 | 505.79 | 1.44886 | 1.44969 | 1.47571 | ||
32726 | 2010.01.11 12:02 | modify | 4307 | 505.79 | 1.44886 | 1.44972 | 1.47571 | ||
32727 | 2010.01.11 12:08 | modify | 4307 | 505.79 | 1.44886 | 1.45080 | 1.47571 | ||
32728 | 2010.01.11 12:13 | modify | 4307 | 505.79 | 1.44886 | 1.45114 | 1.47571 | ||
32729 | 2010.01.11 12:28 | modify | 4307 | 505.79 | 1.44886 | 1.45118 | 1.47571 | ||
32730 | 2010.01.11 12:33 | modify | 4307 | 505.79 | 1.44886 | 1.45153 | 1.47571 | ||
32731 | 2010.01.11 12:38 | modify | 4307 | 505.79 | 1.44886 | 1.45177 | 1.47571 | ||
32732 | 2010.01.11 14:26 | s/l | 4307 | 505.79 | 1.45177 | 1.45177 | 1.47571 | 14465.59 | 2543391.58 |
32733 | 2010.01.11 23:45 | buy | 4308 | 508.68 | 1.45072 | 0.00000 | 0.00000 | ||
32734 | 2010.01.11 23:45 | modify | 4308 | 508.68 | 1.45072 | 1.43972 | 1.45252 | ||
32735 | 2010.01.12 02:00 | buy | 4309 | 492.04 | 1.44905 | 0.00000 | 0.00000 | ||
32736 | 2010.01.12 02:00 | modify | 4309 | 492.04 | 1.44905 | 1.44205 | 1.46605 | ||
32737 | 2010.01.12 07:00 | close | 4308 | 508.68 | 1.44948 | 1.43972 | 1.45252 | -6472.45 | 2536919.13 |
32738 | 2010.01.13 13:07 | modify | 4309 | 492.04 | 1.44905 | 1.44917 | 1.46605 | ||
32739 | 2010.01.13 13:12 | modify | 4309 | 492.04 | 1.44905 | 1.44929 | 1.46605 | ||
32740 | 2010.01.13 13:17 | modify | 4309 | 492.04 | 1.44905 | 1.44965 | 1.46605 | ||
32741 | 2010.01.13 13:23 | modify | 4309 | 492.04 | 1.44905 | 1.44968 | 1.46605 | ||
32742 | 2010.01.13 13:28 | modify | 4309 | 492.04 | 1.44905 | 1.45046 | 1.46605 | ||
32743 | 2010.01.13 13:37 | modify | 4309 | 492.04 | 1.44905 | 1.45050 | 1.46605 | ||
32744 | 2010.01.13 13:47 | modify | 4309 | 492.04 | 1.44905 | 1.45053 | 1.46605 | ||
32745 | 2010.01.13 14:54 | modify | 4309 | 492.04 | 1.44905 | 1.45055 | 1.46605 | ||
32746 | 2010.01.13 16:20 | sell | 4310 | 494.91 | 1.45090 | 0.00000 | 0.00000 | ||
32747 | 2010.01.13 16:20 | modify | 4310 | 494.91 | 1.45090 | 1.45440 | 1.42090 | ||
32748 | 2010.01.13 16:20 | s/l | 4309 | 492.04 | 1.45055 | 1.45055 | 1.46605 | 7221.18 | 2544140.31 |
32749 | 2010.01.14 03:15 | s/l | 4310 | 494.91 | 1.45440 | 1.45440 | 1.42090 | -18409.67 | 2525730.64 |
32750 | 2010.01.15 09:00 | buy | 4311 | 505.15 | 1.44144 | 0.00000 | 0.00000 | ||
32751 | 2010.01.15 09:00 | modify | 4311 | 505.15 | 1.44144 | 1.43634 | 1.46044 | ||
32752 | 2010.01.15 14:35 | s/l | 4311 | 505.15 | 1.43634 | 1.43634 | 1.46044 | -26015.23 | 2499715.41 |
32753 | 2010.01.15 22:15 | sell | 4312 | 499.94 | 1.43852 | 0.00000 | 0.00000 | ||
32754 | 2010.01.15 22:15 | modify | 4312 | 499.94 | 1.43852 | 1.44952 | 1.43672 | ||
32755 | 2010.01.18 00:00 | t/p | 4312 | 499.94 | 1.43672 | 1.44952 | 1.43672 | 8465.98 | 2508181.40 |
32756 | 2010.01.18 01:00 | buy | 4313 | 501.64 | 1.43699 | 0.00000 | 0.00000 | ||
32757 | 2010.01.18 01:00 | modify | 4313 | 501.64 | 1.43699 | 1.42999 | 1.45399 | ||
32758 | 2010.01.18 06:00 | sell | 4314 | 487.57 | 1.43739 | 0.00000 | 0.00000 | ||
32759 | 2010.01.18 06:00 | modify | 4314 | 487.57 | 1.43739 | 1.44839 | 1.43559 | ||
32760 | 2010.01.18 09:00 | sell | 4315 | 501.41 | 1.43826 | 0.00000 | 0.00000 | ||
32761 | 2010.01.18 09:00 | modify | 4315 | 501.41 | 1.43826 | 1.44361 | 1.41851 | ||
32762 | 2010.01.18 10:15 | close | 4314 | 487.57 | 1.43682 | 1.44839 | 1.43559 | 2535.36 | 2510716.76 |
32763 | 2010.01.19 00:00 | close | 4313 | 501.64 | 1.43870 | 1.42999 | 1.45399 | 8415.51 | 2519132.27 |
32764 | 2010.01.19 00:00 | sell | 4316 | 488.70 | 1.43870 | 0.00000 | 0.00000 | ||
32765 | 2010.01.19 00:00 | modify | 4316 | 488.70 | 1.43870 | 1.44570 | 1.42170 | ||
32766 | 2010.01.19 10:50 | sell | 4317 | 479.59 | 1.43610 | 0.00000 | 0.00000 | ||
32767 | 2010.01.19 10:50 | modify | 4317 | 479.59 | 1.43610 | 1.43960 | 1.40610 | ||
32768 | 2010.01.19 11:00 | modify | 4315 | 501.41 | 1.43826 | 1.43819 | 1.41851 | ||
32769 | 2010.01.19 11:06 | modify | 4315 | 501.41 | 1.43826 | 1.43815 | 1.41851 | ||
32770 | 2010.01.19 11:07 | modify | 4316 | 488.70 | 1.43870 | 1.43869 | 1.42170 | ||
32771 | 2010.01.19 11:11 | modify | 4315 | 501.41 | 1.43826 | 1.43546 | 1.41851 | ||
32772 | 2010.01.19 11:12 | modify | 4316 | 488.70 | 1.43870 | 1.43852 | 1.42170 | ||
32773 | 2010.01.19 11:17 | modify | 4315 | 501.41 | 1.43826 | 1.43543 | 1.41851 | ||
32774 | 2010.01.19 11:53 | modify | 4315 | 501.41 | 1.43826 | 1.43542 | 1.41851 | ||
32775 | 2010.01.19 11:54 | modify | 4316 | 488.70 | 1.43870 | 1.43850 | 1.42170 | ||
32776 | 2010.01.19 11:58 | modify | 4315 | 501.41 | 1.43826 | 1.43385 | 1.41851 | ||
32777 | 2010.01.19 11:59 | modify | 4316 | 488.70 | 1.43870 | 1.43796 | 1.42170 | ||
32778 | 2010.01.19 12:03 | modify | 4315 | 501.41 | 1.43826 | 1.43257 | 1.41851 | ||
32779 | 2010.01.19 12:05 | modify | 4316 | 488.70 | 1.43870 | 1.43794 | 1.42170 | ||
32780 | 2010.01.19 12:25 | modify | 4316 | 488.70 | 1.43870 | 1.43793 | 1.42170 | ||
32781 | 2010.01.19 12:29 | modify | 4315 | 501.41 | 1.43826 | 1.43252 | 1.41851 | ||
32782 | 2010.01.19 12:30 | modify | 4316 | 488.70 | 1.43870 | 1.43739 | 1.42170 | ||
32783 | 2010.01.19 12:46 | modify | 4315 | 501.41 | 1.43826 | 1.43250 | 1.41851 | ||
32784 | 2010.01.19 12:46 | modify | 4316 | 488.70 | 1.43870 | 1.43735 | 1.42170 | ||
32785 | 2010.01.19 12:51 | modify | 4315 | 501.41 | 1.43826 | 1.43206 | 1.41851 | ||
32786 | 2010.01.19 12:51 | modify | 4316 | 488.70 | 1.43870 | 1.43721 | 1.42170 | ||
32787 | 2010.01.19 12:55 | close | 4315 | 501.41 | 1.42989 | 1.43206 | 1.41851 | 41433.51 | 2560565.78 |
32788 | 2010.01.19 12:56 | modify | 4316 | 488.70 | 1.43870 | 1.43694 | 1.42170 | ||
32789 | 2010.01.19 13:19 | modify | 4316 | 488.70 | 1.43870 | 1.43689 | 1.42170 | ||
32790 | 2010.01.19 13:24 | modify | 4316 | 488.70 | 1.43870 | 1.43687 | 1.42170 | ||
32791 | 2010.01.19 13:29 | modify | 4316 | 488.70 | 1.43870 | 1.43637 | 1.42170 | ||
32792 | 2010.01.19 13:34 | modify | 4316 | 488.70 | 1.43870 | 1.43624 | 1.42170 | ||
32793 | 2010.01.19 13:36 | modify | 4317 | 479.59 | 1.43610 | 1.43607 | 1.40610 | ||
32794 | 2010.01.19 13:39 | modify | 4316 | 488.70 | 1.43870 | 1.43571 | 1.42170 | ||
32795 | 2010.01.19 13:42 | modify | 4317 | 479.59 | 1.43610 | 1.43602 | 1.40610 | ||
32796 | 2010.01.19 13:44 | modify | 4316 | 488.70 | 1.43870 | 1.43496 | 1.42170 | ||
32797 | 2010.01.19 13:47 | modify | 4317 | 479.59 | 1.43610 | 1.43556 | 1.40610 | ||
32798 | 2010.01.19 13:52 | modify | 4317 | 479.59 | 1.43610 | 1.43553 | 1.40610 | ||
32799 | 2010.01.19 13:53 | modify | 4316 | 488.70 | 1.43870 | 1.43495 | 1.42170 | ||
32800 | 2010.01.19 14:00 | modify | 4316 | 488.70 | 1.43870 | 1.43493 | 1.42170 | ||
32801 | 2010.01.19 15:08 | modify | 4316 | 488.70 | 1.43870 | 1.43492 | 1.42170 | ||
32802 | 2010.01.19 17:18 | modify | 4316 | 488.70 | 1.43870 | 1.43489 | 1.42170 | ||
32803 | 2010.01.19 17:23 | modify | 4316 | 488.70 | 1.43870 | 1.43479 | 1.42170 | ||
32804 | 2010.01.19 17:32 | modify | 4316 | 488.70 | 1.43870 | 1.43478 | 1.42170 | ||
32805 | 2010.01.19 17:37 | modify | 4316 | 488.70 | 1.43870 | 1.43394 | 1.42170 | ||
32806 | 2010.01.19 20:30 | sell | 4318 | 499.31 | 1.42945 | 0.00000 | 0.00000 | ||
32807 | 2010.01.19 20:30 | modify | 4318 | 499.31 | 1.42945 | 1.44045 | 1.42765 | ||
32808 | 2010.01.19 22:10 | modify | 4316 | 488.70 | 1.43870 | 1.43390 | 1.42170 | ||
32809 | 2010.01.19 22:15 | modify | 4316 | 488.70 | 1.43870 | 1.43389 | 1.42170 | ||
32810 | 2010.01.19 22:20 | modify | 4316 | 488.70 | 1.43870 | 1.43388 | 1.42170 | ||
32811 | 2010.01.19 22:25 | modify | 4316 | 488.70 | 1.43870 | 1.43367 | 1.42170 | ||
32812 | 2010.01.19 22:36 | modify | 4316 | 488.70 | 1.43870 | 1.43366 | 1.42170 | ||
32813 | 2010.01.19 22:41 | modify | 4316 | 488.70 | 1.43870 | 1.43285 | 1.42170 | ||
32814 | 2010.01.19 22:46 | modify | 4316 | 488.70 | 1.43870 | 1.43263 | 1.42170 | ||
32815 | 2010.01.19 22:51 | modify | 4316 | 488.70 | 1.43870 | 1.43229 | 1.42170 | ||
32816 | 2010.01.19 22:57 | modify | 4316 | 488.70 | 1.43870 | 1.43228 | 1.42170 | ||
32817 | 2010.01.19 23:06 | modify | 4316 | 488.70 | 1.43870 | 1.43227 | 1.42170 | ||
32818 | 2010.01.19 23:40 | modify | 4316 | 488.70 | 1.43870 | 1.43221 | 1.42170 | ||
32819 | 2010.01.19 23:58 | modify | 4316 | 488.70 | 1.43870 | 1.43218 | 1.42170 | ||
32820 | 2010.01.20 00:03 | modify | 4316 | 488.70 | 1.43870 | 1.43177 | 1.42170 | ||
32821 | 2010.01.20 00:08 | modify | 4316 | 488.70 | 1.43870 | 1.43108 | 1.42170 | ||
32822 | 2010.01.20 00:21 | modify | 4316 | 488.70 | 1.43870 | 1.43105 | 1.42170 | ||
32823 | 2010.01.20 00:38 | modify | 4316 | 488.70 | 1.43870 | 1.43101 | 1.42170 | ||
32824 | 2010.01.20 00:38 | t/p | 4318 | 499.31 | 1.42765 | 1.44045 | 1.42765 | 8455.31 | 2569021.09 |
32825 | 2010.01.20 00:43 | modify | 4316 | 488.70 | 1.43870 | 1.43062 | 1.42170 | ||
32826 | 2010.01.20 02:17 | modify | 4316 | 488.70 | 1.43870 | 1.43052 | 1.42170 | ||
32827 | 2010.01.20 02:18 | modify | 4317 | 479.59 | 1.43610 | 1.43544 | 1.40610 | ||
32828 | 2010.01.20 02:19 | t/p | 4316 | 488.70 | 1.42170 | 1.43052 | 1.42170 | 82558.05 | 2651579.13 |
32829 | 2010.01.20 02:23 | modify | 4317 | 479.59 | 1.43610 | 1.43414 | 1.40610 | ||
32830 | 2010.01.20 02:30 | modify | 4317 | 479.59 | 1.43610 | 1.43412 | 1.40610 | ||
32831 | 2010.01.20 02:50 | modify | 4317 | 479.59 | 1.43610 | 1.43410 | 1.40610 | ||
32832 | 2010.01.20 02:55 | modify | 4317 | 479.59 | 1.43610 | 1.43360 | 1.40610 | ||
32833 | 2010.01.20 03:01 | modify | 4317 | 479.59 | 1.43610 | 1.43357 | 1.40610 | ||
32834 | 2010.01.20 03:16 | modify | 4317 | 479.59 | 1.43610 | 1.43356 | 1.40610 | ||
32835 | 2010.01.20 06:06 | modify | 4317 | 479.59 | 1.43610 | 1.43352 | 1.40610 | ||
32836 | 2010.01.20 06:16 | modify | 4317 | 479.59 | 1.43610 | 1.43350 | 1.40610 | ||
32837 | 2010.01.20 06:29 | modify | 4317 | 479.59 | 1.43610 | 1.43348 | 1.40610 | ||
32838 | 2010.01.20 06:39 | modify | 4317 | 479.59 | 1.43610 | 1.43345 | 1.40610 | ||
32839 | 2010.01.20 06:44 | modify | 4317 | 479.59 | 1.43610 | 1.43149 | 1.40610 | ||
32840 | 2010.01.20 09:01 | modify | 4317 | 479.59 | 1.43610 | 1.43144 | 1.40610 | ||
32841 | 2010.01.20 09:06 | modify | 4317 | 479.59 | 1.43610 | 1.43128 | 1.40610 | ||
32842 | 2010.01.20 09:11 | modify | 4317 | 479.59 | 1.43610 | 1.43083 | 1.40610 | ||
32843 | 2010.01.20 09:17 | modify | 4317 | 479.59 | 1.43610 | 1.43082 | 1.40610 | ||
32844 | 2010.01.20 10:15 | sell | 4319 | 530.60 | 1.42119 | 0.00000 | 0.00000 | ||
32845 | 2010.01.20 10:15 | modify | 4319 | 530.60 | 1.42119 | 1.43219 | 1.41939 | ||
32846 | 2010.01.20 10:48 | t/p | 4319 | 530.60 | 1.41939 | 1.43219 | 1.41939 | 9285.50 | 2660864.63 |
32847 | 2010.01.20 11:07 | modify | 4317 | 479.59 | 1.43610 | 1.43080 | 1.40610 | ||
32848 | 2010.01.20 11:12 | modify | 4317 | 479.59 | 1.43610 | 1.43033 | 1.40610 | ||
32849 | 2010.01.20 11:53 | modify | 4317 | 479.59 | 1.43610 | 1.43001 | 1.40610 | ||
32850 | 2010.01.20 12:00 | modify | 4317 | 479.59 | 1.43610 | 1.42998 | 1.40610 | ||
32851 | 2010.01.20 12:05 | modify | 4317 | 479.59 | 1.43610 | 1.42960 | 1.40610 | ||
32852 | 2010.01.20 12:10 | modify | 4317 | 479.59 | 1.43610 | 1.42895 | 1.40610 | ||
32853 | 2010.01.20 12:15 | modify | 4317 | 479.59 | 1.43610 | 1.42784 | 1.40610 | ||
32854 | 2010.01.20 12:54 | modify | 4317 | 479.59 | 1.43610 | 1.42781 | 1.40610 | ||
32855 | 2010.01.20 12:59 | modify | 4317 | 479.59 | 1.43610 | 1.42726 | 1.40610 | ||
32856 | 2010.01.20 13:04 | modify | 4317 | 479.59 | 1.43610 | 1.42641 | 1.40610 | ||
32857 | 2010.01.20 13:17 | modify | 4317 | 479.59 | 1.43610 | 1.42639 | 1.40610 | ||
32858 | 2010.01.20 13:22 | modify | 4317 | 479.59 | 1.43610 | 1.42609 | 1.40610 | ||
32859 | 2010.01.20 14:02 | modify | 4317 | 479.59 | 1.43610 | 1.42607 | 1.40610 | ||
32860 | 2010.01.20 14:14 | modify | 4317 | 479.59 | 1.43610 | 1.42605 | 1.40610 | ||
32861 | 2010.01.20 14:20 | modify | 4317 | 479.59 | 1.43610 | 1.42604 | 1.40610 | ||
32862 | 2010.01.20 14:25 | modify | 4317 | 479.59 | 1.43610 | 1.42579 | 1.40610 | ||
32863 | 2010.01.20 14:30 | modify | 4317 | 479.59 | 1.43610 | 1.42515 | 1.40610 | ||
32864 | 2010.01.20 14:51 | modify | 4317 | 479.59 | 1.43610 | 1.42513 | 1.40610 | ||
32865 | 2010.01.20 15:31 | modify | 4317 | 479.59 | 1.43610 | 1.42512 | 1.40610 | ||
32866 | 2010.01.20 15:36 | modify | 4317 | 479.59 | 1.43610 | 1.42470 | 1.40610 | ||
32867 | 2010.01.20 16:06 | modify | 4317 | 479.59 | 1.43610 | 1.42468 | 1.40610 | ||
32868 | 2010.01.20 16:11 | modify | 4317 | 479.59 | 1.43610 | 1.42465 | 1.40610 | ||
32869 | 2010.01.20 16:22 | modify | 4317 | 479.59 | 1.43610 | 1.42463 | 1.40610 | ||
32870 | 2010.01.20 16:27 | modify | 4317 | 479.59 | 1.43610 | 1.42396 | 1.40610 | ||
32871 | 2010.01.20 16:32 | modify | 4317 | 479.59 | 1.43610 | 1.42390 | 1.40610 | ||
32872 | 2010.01.20 16:37 | modify | 4317 | 479.59 | 1.43610 | 1.42368 | 1.40610 | ||
32873 | 2010.01.20 16:55 | modify | 4317 | 479.59 | 1.43610 | 1.42367 | 1.40610 | ||
32874 | 2010.01.20 17:09 | modify | 4317 | 479.59 | 1.43610 | 1.42366 | 1.40610 | ||
32875 | 2010.01.20 17:20 | modify | 4317 | 479.59 | 1.43610 | 1.42364 | 1.40610 | ||
32876 | 2010.01.20 17:25 | modify | 4317 | 479.59 | 1.43610 | 1.42275 | 1.40610 | ||
32877 | 2010.01.20 17:47 | modify | 4317 | 479.59 | 1.43610 | 1.42273 | 1.40610 | ||
32878 | 2010.01.20 17:52 | modify | 4317 | 479.59 | 1.43610 | 1.42270 | 1.40610 | ||
32879 | 2010.01.20 17:57 | modify | 4317 | 479.59 | 1.43610 | 1.42269 | 1.40610 | ||
32880 | 2010.01.20 18:02 | modify | 4317 | 479.59 | 1.43610 | 1.42231 | 1.40610 | ||
32881 | 2010.01.20 18:08 | modify | 4317 | 479.59 | 1.43610 | 1.42230 | 1.40610 | ||
32882 | 2010.01.20 18:13 | modify | 4317 | 479.59 | 1.43610 | 1.42222 | 1.40610 | ||
32883 | 2010.01.20 22:00 | modify | 4317 | 479.59 | 1.43610 | 1.42204 | 1.40610 | ||
32884 | 2010.01.20 22:05 | modify | 4317 | 479.59 | 1.43610 | 1.42202 | 1.40610 | ||
32885 | 2010.01.20 22:10 | modify | 4317 | 479.59 | 1.43610 | 1.42158 | 1.40610 | ||
32886 | 2010.01.20 23:03 | modify | 4317 | 479.59 | 1.43610 | 1.42155 | 1.40610 | ||
32887 | 2010.01.20 23:08 | modify | 4317 | 479.59 | 1.43610 | 1.42140 | 1.40610 | ||
32888 | 2010.01.20 23:13 | modify | 4317 | 479.59 | 1.43610 | 1.42137 | 1.40610 | ||
32889 | 2010.01.20 23:18 | modify | 4317 | 479.59 | 1.43610 | 1.42116 | 1.40610 | ||
32890 | 2010.01.21 00:43 | modify | 4317 | 479.59 | 1.43610 | 1.42113 | 1.40610 | ||
32891 | 2010.01.21 01:00 | sell | 4320 | 541.88 | 1.41119 | 0.00000 | 0.00000 | ||
32892 | 2010.01.21 01:00 | modify | 4320 | 541.88 | 1.41119 | 1.42219 | 1.40939 | ||
32893 | 2010.01.21 02:42 | modify | 4317 | 479.59 | 1.43610 | 1.42108 | 1.40610 | ||
32894 | 2010.01.21 02:47 | modify | 4317 | 479.59 | 1.43610 | 1.42102 | 1.40610 | ||
32895 | 2010.01.21 02:55 | modify | 4317 | 479.59 | 1.43610 | 1.42101 | 1.40610 | ||
32896 | 2010.01.21 03:00 | t/p | 4320 | 541.88 | 1.40939 | 1.42219 | 1.40939 | 9482.90 | 2670347.53 |
32897 | 2010.01.21 03:00 | modify | 4317 | 479.59 | 1.43610 | 1.41953 | 1.40610 | ||
32898 | 2010.01.21 03:08 | modify | 4317 | 479.59 | 1.43610 | 1.41949 | 1.40610 | ||
32899 | 2010.01.21 03:13 | modify | 4317 | 479.59 | 1.43610 | 1.41946 | 1.40610 | ||
32900 | 2010.01.21 03:18 | modify | 4317 | 479.59 | 1.43610 | 1.41097 | 1.40610 | ||
32901 | 2010.01.21 03:23 | modify | 4317 | 479.59 | 1.43610 | 1.41096 | 1.40610 | ||
32902 | 2010.01.21 03:31 | modify | 4317 | 479.59 | 1.43610 | 1.41094 | 1.40610 | ||
32903 | 2010.01.21 03:36 | modify | 4317 | 479.59 | 1.43610 | 1.41052 | 1.40610 | ||
32904 | 2010.01.21 03:43 | modify | 4317 | 479.59 | 1.43610 | 1.41050 | 1.40610 | ||
32905 | 2010.01.21 03:58 | modify | 4317 | 479.59 | 1.43610 | 1.41048 | 1.40610 | ||
32906 | 2010.01.21 04:12 | modify | 4317 | 479.59 | 1.43610 | 1.41044 | 1.40610 | ||
32907 | 2010.01.21 04:17 | modify | 4317 | 479.59 | 1.43610 | 1.40989 | 1.40610 | ||
32908 | 2010.01.21 04:22 | modify | 4317 | 479.59 | 1.43610 | 1.40988 | 1.40610 | ||
32909 | 2010.01.21 04:29 | modify | 4317 | 479.59 | 1.43610 | 1.40984 | 1.40610 | ||
32910 | 2010.01.21 04:47 | s/l | 4317 | 479.59 | 1.40984 | 1.40984 | 1.40610 | 124614.74 | 2794962.27 |
32911 | 2010.01.21 07:45 | sell | 4321 | 558.99 | 1.41079 | 0.00000 | 0.00000 | ||
32912 | 2010.01.21 07:45 | modify | 4321 | 558.99 | 1.41079 | 1.42179 | 1.40899 | ||
32913 | 2010.01.21 08:45 | t/p | 4321 | 558.99 | 1.40899 | 1.42179 | 1.40899 | 9782.32 | 2804744.59 |
32914 | 2010.01.21 15:15 | sell | 4322 | 560.95 | 1.40872 | 0.00000 | 0.00000 | ||
32915 | 2010.01.21 15:15 | modify | 4322 | 560.95 | 1.40872 | 1.41972 | 1.40692 | ||
32916 | 2010.01.21 16:25 | t/p | 4322 | 560.95 | 1.40692 | 1.41972 | 1.40692 | 9816.62 | 2814561.21 |
32917 | 2010.01.21 16:55 | sell | 4323 | 562.91 | 1.40420 | 0.00000 | 0.00000 | ||
32918 | 2010.01.21 16:55 | modify | 4323 | 562.91 | 1.40420 | 1.40770 | 1.37420 | ||
32919 | 2010.01.21 17:49 | s/l | 4323 | 562.91 | 1.40770 | 1.40770 | 1.37420 | -19983.31 | 2794577.90 |
32920 | 2010.01.22 09:00 | sell | 4324 | 558.92 | 1.41497 | 0.00000 | 0.00000 | ||
32921 | 2010.01.22 09:00 | modify | 4324 | 558.92 | 1.41497 | 1.41997 | 1.39287 | ||
32922 | 2010.01.22 12:51 | modify | 4324 | 558.92 | 1.41497 | 1.41496 | 1.39287 | ||
32923 | 2010.01.22 12:56 | modify | 4324 | 558.92 | 1.41497 | 1.41465 | 1.39287 | ||
32924 | 2010.01.22 14:58 | modify | 4324 | 558.92 | 1.41497 | 1.41462 | 1.39287 | ||
32925 | 2010.01.22 15:03 | modify | 4324 | 558.92 | 1.41497 | 1.41410 | 1.39287 | ||
32926 | 2010.01.22 16:05 | modify | 4324 | 558.92 | 1.41497 | 1.41408 | 1.39287 | ||
32927 | 2010.01.22 16:10 | modify | 4324 | 558.92 | 1.41497 | 1.41356 | 1.39287 | ||
32928 | 2010.01.22 16:15 | modify | 4324 | 558.92 | 1.41497 | 1.41346 | 1.39287 | ||
32929 | 2010.01.22 16:20 | modify | 4324 | 558.92 | 1.41497 | 1.41340 | 1.39287 | ||
32930 | 2010.01.22 17:00 | s/l | 4324 | 558.92 | 1.41340 | 1.41340 | 1.39287 | 8495.58 | 2803073.48 |
32931 | 2010.01.25 01:00 | sell | 4325 | 560.61 | 1.41532 | 0.00000 | 0.00000 | ||
32932 | 2010.01.25 01:00 | modify | 4325 | 560.61 | 1.41532 | 1.42232 | 1.39832 | ||
32933 | 2010.01.26 06:16 | modify | 4325 | 560.61 | 1.41532 | 1.41528 | 1.39832 | ||
32934 | 2010.01.26 06:24 | modify | 4325 | 560.61 | 1.41532 | 1.41527 | 1.39832 | ||
32935 | 2010.01.26 06:48 | modify | 4325 | 560.61 | 1.41532 | 1.41525 | 1.39832 | ||
32936 | 2010.01.26 07:36 | modify | 4325 | 560.61 | 1.41532 | 1.41522 | 1.39832 | ||
32937 | 2010.01.26 08:32 | modify | 4325 | 560.61 | 1.41532 | 1.41516 | 1.39832 | ||
32938 | 2010.01.26 13:03 | modify | 4325 | 560.61 | 1.41532 | 1.41512 | 1.39832 | ||
32939 | 2010.01.26 13:22 | modify | 4325 | 560.61 | 1.41532 | 1.41511 | 1.39832 | ||
32940 | 2010.01.26 14:17 | modify | 4325 | 560.61 | 1.41532 | 1.41509 | 1.39832 | ||
32941 | 2010.01.26 14:22 | modify | 4325 | 560.61 | 1.41532 | 1.41470 | 1.39832 | ||
32942 | 2010.01.26 14:27 | modify | 4325 | 560.61 | 1.41532 | 1.41430 | 1.39832 | ||
32943 | 2010.01.26 14:32 | modify | 4325 | 560.61 | 1.41532 | 1.41407 | 1.39832 | ||
32944 | 2010.01.26 14:43 | modify | 4325 | 560.61 | 1.41532 | 1.41401 | 1.39832 | ||
32945 | 2010.01.26 14:51 | modify | 4325 | 560.61 | 1.41532 | 1.41399 | 1.39832 | ||
32946 | 2010.01.26 15:00 | modify | 4325 | 560.61 | 1.41532 | 1.41397 | 1.39832 | ||
32947 | 2010.01.26 15:05 | modify | 4325 | 560.61 | 1.41532 | 1.41277 | 1.39832 | ||
32948 | 2010.01.26 15:10 | modify | 4325 | 560.61 | 1.41532 | 1.41254 | 1.39832 | ||
32949 | 2010.01.26 15:31 | modify | 4325 | 560.61 | 1.41532 | 1.41251 | 1.39832 | ||
32950 | 2010.01.26 15:40 | modify | 4325 | 560.61 | 1.41532 | 1.41246 | 1.39832 | ||
32951 | 2010.01.26 15:54 | modify | 4325 | 560.61 | 1.41532 | 1.41245 | 1.39832 | ||
32952 | 2010.01.26 15:59 | modify | 4325 | 560.61 | 1.41532 | 1.41242 | 1.39832 | ||
32953 | 2010.01.26 16:04 | modify | 4325 | 560.61 | 1.41532 | 1.41237 | 1.39832 | ||
32954 | 2010.01.26 16:34 | modify | 4325 | 560.61 | 1.41532 | 1.41234 | 1.39832 | ||
32955 | 2010.01.26 16:39 | modify | 4325 | 560.61 | 1.41532 | 1.41187 | 1.39832 | ||
32956 | 2010.01.26 22:30 | modify | 4325 | 560.61 | 1.41532 | 1.41182 | 1.39832 | ||
32957 | 2010.01.26 22:44 | modify | 4325 | 560.61 | 1.41532 | 1.41181 | 1.39832 | ||
32958 | 2010.01.26 22:49 | modify | 4325 | 560.61 | 1.41532 | 1.41153 | 1.39832 | ||
32959 | 2010.01.26 22:55 | modify | 4325 | 560.61 | 1.41532 | 1.41147 | 1.39832 | ||
32960 | 2010.01.26 23:00 | modify | 4325 | 560.61 | 1.41532 | 1.41114 | 1.39832 | ||
32961 | 2010.01.26 23:00 | buy | 4326 | 553.68 | 1.40724 | 0.00000 | 0.00000 | ||
32962 | 2010.01.26 23:00 | modify | 4326 | 553.68 | 1.40724 | 1.39624 | 1.40904 | ||
32963 | 2010.01.26 23:15 | modify | 4325 | 560.61 | 1.41532 | 1.41113 | 1.39832 | ||
32964 | 2010.01.26 23:21 | modify | 4325 | 560.61 | 1.41532 | 1.41109 | 1.39832 | ||
32965 | 2010.01.26 23:26 | modify | 4325 | 560.61 | 1.41532 | 1.41093 | 1.39832 | ||
32966 | 2010.01.26 23:31 | modify | 4325 | 560.61 | 1.41532 | 1.41091 | 1.39832 | ||
32967 | 2010.01.26 23:36 | modify | 4325 | 560.61 | 1.41532 | 1.41078 | 1.39832 | ||
32968 | 2010.01.27 00:04 | modify | 4325 | 560.61 | 1.41532 | 1.41073 | 1.39832 | ||
32969 | 2010.01.27 00:09 | modify | 4325 | 560.61 | 1.41532 | 1.41028 | 1.39832 | ||
32970 | 2010.01.27 01:10 | modify | 4325 | 560.61 | 1.41532 | 1.41026 | 1.39832 | ||
32971 | 2010.01.27 02:00 | close | 4325 | 560.61 | 1.40707 | 1.41026 | 1.39832 | 45335.40 | 2848408.88 |
32972 | 2010.01.27 02:00 | buy | 4327 | 553.71 | 1.40707 | 0.00000 | 0.00000 | ||
32973 | 2010.01.27 02:00 | modify | 4327 | 553.71 | 1.40707 | 1.40007 | 1.42407 | ||
32974 | 2010.01.27 02:56 | t/p | 4326 | 553.68 | 1.40904 | 1.39624 | 1.40904 | 9786.85 | 2858195.73 |
32975 | 2010.01.27 21:12 | s/l | 4327 | 553.71 | 1.40007 | 1.40007 | 1.42407 | -39036.56 | 2819159.17 |
32976 | 2010.01.28 00:00 | buy | 4328 | 563.83 | 1.40346 | 0.00000 | 0.00000 | ||
32977 | 2010.01.28 00:00 | modify | 4328 | 563.83 | 1.40346 | 1.39646 | 1.42046 | ||
32978 | 2010.01.28 02:45 | s/l | 4328 | 563.83 | 1.39646 | 1.39646 | 1.42046 | -39750.02 | 2779409.15 |
32979 | 2010.01.28 02:45 | buy | 4329 | 555.88 | 1.39625 | 0.00000 | 0.00000 | ||
32980 | 2010.01.28 02:45 | modify | 4329 | 555.88 | 1.39625 | 1.38925 | 1.41325 | ||
32981 | 2010.01.28 07:57 | modify | 4329 | 555.88 | 1.39625 | 1.39625 | 1.41325 | ||
32982 | 2010.01.28 08:02 | modify | 4329 | 555.88 | 1.39625 | 1.39711 | 1.41325 | ||
32983 | 2010.01.28 08:07 | modify | 4329 | 555.88 | 1.39625 | 1.39725 | 1.41325 | ||
32984 | 2010.01.28 08:12 | modify | 4329 | 555.88 | 1.39625 | 1.39728 | 1.41325 | ||
32985 | 2010.01.28 08:17 | modify | 4329 | 555.88 | 1.39625 | 1.39730 | 1.41325 | ||
32986 | 2010.01.28 08:27 | modify | 4329 | 555.88 | 1.39625 | 1.39733 | 1.41325 | ||
32987 | 2010.01.28 08:32 | modify | 4329 | 555.88 | 1.39625 | 1.39803 | 1.41325 | ||
32988 | 2010.01.28 08:41 | modify | 4329 | 555.88 | 1.39625 | 1.39805 | 1.41325 | ||
32989 | 2010.01.28 08:46 | modify | 4329 | 555.88 | 1.39625 | 1.39808 | 1.41325 | ||
32990 | 2010.01.28 08:54 | modify | 4329 | 555.88 | 1.39625 | 1.39809 | 1.41325 | ||
32991 | 2010.01.28 08:59 | modify | 4329 | 555.88 | 1.39625 | 1.39945 | 1.41325 | ||
32992 | 2010.01.28 09:00 | sell | 4330 | 548.58 | 1.40369 | 0.00000 | 0.00000 | ||
32993 | 2010.01.28 09:00 | modify | 4330 | 548.58 | 1.40369 | 1.40830 | 1.38329 | ||
32994 | 2010.01.28 09:04 | modify | 4329 | 555.88 | 1.39625 | 1.39948 | 1.41325 | ||
32995 | 2010.01.28 09:09 | modify | 4329 | 555.88 | 1.39625 | 1.40044 | 1.41325 | ||
32996 | 2010.01.28 11:47 | s/l | 4329 | 555.88 | 1.40044 | 1.40044 | 1.41325 | 23013.43 | 2802422.58 |
32997 | 2010.01.28 11:57 | modify | 4330 | 548.58 | 1.40369 | 1.40366 | 1.38329 | ||
32998 | 2010.01.28 12:02 | modify | 4330 | 548.58 | 1.40369 | 1.40364 | 1.38329 | ||
32999 | 2010.01.28 12:11 | modify | 4330 | 548.58 | 1.40369 | 1.40363 | 1.38329 | ||
33000 | 2010.01.28 12:35 | modify | 4330 | 548.58 | 1.40369 | 1.40361 | 1.38329 | ||
33001 | 2010.01.28 12:40 | modify | 4330 | 548.58 | 1.40369 | 1.40331 | 1.38329 | ||
33002 | 2010.01.28 12:58 | modify | 4330 | 548.58 | 1.40369 | 1.40328 | 1.38329 | ||
33003 | 2010.01.28 13:03 | modify | 4330 | 548.58 | 1.40369 | 1.40319 | 1.38329 | ||
33004 | 2010.01.28 14:17 | modify | 4330 | 548.58 | 1.40369 | 1.40317 | 1.38329 | ||
33005 | 2010.01.28 14:22 | modify | 4330 | 548.58 | 1.40369 | 1.40314 | 1.38329 | ||
33006 | 2010.01.28 14:27 | modify | 4330 | 548.58 | 1.40369 | 1.40275 | 1.38329 | ||
33007 | 2010.01.28 14:32 | modify | 4330 | 548.58 | 1.40369 | 1.40145 | 1.38329 | ||
33008 | 2010.01.28 15:01 | modify | 4330 | 548.58 | 1.40369 | 1.40142 | 1.38329 | ||
33009 | 2010.01.28 15:37 | modify | 4330 | 548.58 | 1.40369 | 1.40140 | 1.38329 | ||
33010 | 2010.01.28 15:42 | modify | 4330 | 548.58 | 1.40369 | 1.40067 | 1.38329 | ||
33011 | 2010.01.28 15:49 | modify | 4330 | 548.58 | 1.40369 | 1.40063 | 1.38329 | ||
33012 | 2010.01.28 15:54 | modify | 4330 | 548.58 | 1.40369 | 1.39995 | 1.38329 | ||
33013 | 2010.01.28 15:59 | modify | 4330 | 548.58 | 1.40369 | 1.39918 | 1.38329 | ||
33014 | 2010.01.28 16:04 | modify | 4330 | 548.58 | 1.40369 | 1.39863 | 1.38329 | ||
33015 | 2010.01.28 16:09 | modify | 4330 | 548.58 | 1.40369 | 1.39705 | 1.38329 | ||
33016 | 2010.01.28 16:16 | close | 4330 | 548.58 | 1.39568 | 1.39705 | 1.38329 | 43666.97 | 2846089.55 |
33017 | 2010.01.29 02:00 | buy | 4331 | 569.22 | 1.39320 | 0.00000 | 0.00000 | ||
33018 | 2010.01.29 02:00 | modify | 4331 | 569.22 | 1.39320 | 1.38620 | 1.41020 | ||
33019 | 2010.01.29 09:00 | sell | 4332 | 556.75 | 1.39623 | 0.00000 | 0.00000 | ||
33020 | 2010.01.29 09:00 | modify | 4332 | 556.75 | 1.39623 | 1.40109 | 1.37258 | ||
33021 | 2010.01.29 15:52 | modify | 4332 | 556.75 | 1.39623 | 1.39622 | 1.37258 | ||
33022 | 2010.01.29 15:57 | modify | 4332 | 556.75 | 1.39623 | 1.39469 | 1.37258 | ||
33023 | 2010.01.29 16:02 | modify | 4332 | 556.75 | 1.39623 | 1.39456 | 1.37258 | ||
33024 | 2010.01.29 16:07 | modify | 4332 | 556.75 | 1.39623 | 1.39382 | 1.37258 | ||
33025 | 2010.01.29 16:13 | modify | 4332 | 556.75 | 1.39623 | 1.39381 | 1.37258 | ||
33026 | 2010.01.29 16:43 | modify | 4332 | 556.75 | 1.39623 | 1.39377 | 1.37258 | ||
33027 | 2010.01.29 16:48 | modify | 4332 | 556.75 | 1.39623 | 1.39325 | 1.37258 | ||
33028 | 2010.01.29 16:55 | modify | 4332 | 556.75 | 1.39623 | 1.39323 | 1.37258 | ||
33029 | 2010.01.29 17:00 | modify | 4332 | 556.75 | 1.39623 | 1.39267 | 1.37258 | ||
33030 | 2010.01.29 17:07 | modify | 4332 | 556.75 | 1.39623 | 1.39263 | 1.37258 | ||
33031 | 2010.01.29 17:13 | modify | 4332 | 556.75 | 1.39623 | 1.39262 | 1.37258 | ||
33032 | 2010.01.29 17:18 | modify | 4332 | 556.75 | 1.39623 | 1.39101 | 1.37258 | ||
33033 | 2010.01.29 17:28 | modify | 4332 | 556.75 | 1.39623 | 1.39099 | 1.37258 | ||
33034 | 2010.01.29 17:33 | modify | 4332 | 556.75 | 1.39623 | 1.38942 | 1.37258 | ||
33035 | 2010.01.29 17:39 | modify | 4332 | 556.75 | 1.39623 | 1.38936 | 1.37258 | ||
33036 | 2010.01.29 17:40 | close | 4332 | 556.75 | 1.38770 | 1.38936 | 1.37258 | 47212.40 | 2893301.95 |
33037 | 2010.01.29 18:06 | s/l | 4331 | 569.22 | 1.38620 | 1.38620 | 1.41020 | -40130.01 | 2853171.94 |
33038 | 2010.02.01 01:30 | sell | 4333 | 570.63 | 1.38858 | 0.00000 | 0.00000 | ||
33039 | 2010.02.01 01:30 | modify | 4333 | 570.63 | 1.38858 | 1.39958 | 1.38678 | ||
33040 | 2010.02.01 02:02 | t/p | 4333 | 570.63 | 1.38678 | 1.39958 | 1.38678 | 9986.02 | 2863157.96 |
33041 | 2010.02.03 01:00 | sell | 4334 | 572.63 | 1.39749 | 0.00000 | 0.00000 | ||
33042 | 2010.02.03 01:00 | modify | 4334 | 572.63 | 1.39749 | 1.40449 | 1.38049 | ||
33043 | 2010.02.03 09:00 | sell | 4335 | 556.24 | 1.39763 | 0.00000 | 0.00000 | ||
33044 | 2010.02.03 09:00 | modify | 4335 | 556.24 | 1.39763 | 1.40310 | 1.37758 | ||
33045 | 2010.02.03 16:15 | modify | 4335 | 556.24 | 1.39763 | 1.39760 | 1.37758 | ||
33046 | 2010.02.03 16:20 | modify | 4335 | 556.24 | 1.39763 | 1.39722 | 1.37758 | ||
33047 | 2010.02.03 16:25 | modify | 4335 | 556.24 | 1.39763 | 1.39633 | 1.37758 | ||
33048 | 2010.02.03 16:30 | modify | 4335 | 556.24 | 1.39763 | 1.39491 | 1.37758 | ||
33049 | 2010.02.03 16:35 | sell | 4336 | 554.71 | 1.39132 | 0.00000 | 0.00000 | ||
33050 | 2010.02.03 16:35 | modify | 4336 | 554.71 | 1.39132 | 1.39482 | 1.36132 | ||
33051 | 2010.02.03 16:35 | modify | 4334 | 572.63 | 1.39749 | 1.39749 | 1.38049 | ||
33052 | 2010.02.03 16:35 | modify | 4335 | 556.24 | 1.39763 | 1.39353 | 1.37758 | ||
33053 | 2010.02.03 16:40 | modify | 4335 | 556.24 | 1.39763 | 1.39351 | 1.37758 | ||
33054 | 2010.02.03 16:45 | modify | 4334 | 572.63 | 1.39749 | 1.39746 | 1.38049 | ||
33055 | 2010.02.03 16:45 | modify | 4335 | 556.24 | 1.39763 | 1.39316 | 1.37758 | ||
33056 | 2010.02.03 16:58 | modify | 4334 | 572.63 | 1.39749 | 1.39741 | 1.38049 | ||
33057 | 2010.02.03 16:58 | modify | 4335 | 556.24 | 1.39763 | 1.39312 | 1.37758 | ||
33058 | 2010.02.03 17:38 | modify | 4334 | 572.63 | 1.39749 | 1.39740 | 1.38049 | ||
33059 | 2010.02.03 17:38 | modify | 4335 | 556.24 | 1.39763 | 1.39309 | 1.37758 | ||
33060 | 2010.02.03 17:43 | modify | 4334 | 572.63 | 1.39749 | 1.39722 | 1.38049 | ||
33061 | 2010.02.03 17:43 | modify | 4335 | 556.24 | 1.39763 | 1.39272 | 1.37758 | ||
33062 | 2010.02.03 17:57 | modify | 4335 | 556.24 | 1.39763 | 1.39269 | 1.37758 | ||
33063 | 2010.02.03 18:45 | modify | 4335 | 556.24 | 1.39763 | 1.39266 | 1.37758 | ||
33064 | 2010.02.03 18:45 | modify | 4334 | 572.63 | 1.39749 | 1.39720 | 1.38049 | ||
33065 | 2010.02.03 18:50 | modify | 4335 | 556.24 | 1.39763 | 1.39259 | 1.37758 | ||
33066 | 2010.02.03 18:50 | modify | 4334 | 572.63 | 1.39749 | 1.39719 | 1.38049 | ||
33067 | 2010.02.03 19:39 | modify | 4334 | 572.63 | 1.39749 | 1.39717 | 1.38049 | ||
33068 | 2010.02.03 19:44 | modify | 4334 | 572.63 | 1.39749 | 1.39707 | 1.38049 | ||
33069 | 2010.02.03 19:49 | modify | 4334 | 572.63 | 1.39749 | 1.39675 | 1.38049 | ||
33070 | 2010.02.03 19:50 | modify | 4335 | 556.24 | 1.39763 | 1.39256 | 1.37758 | ||
33071 | 2010.02.03 19:54 | modify | 4334 | 572.63 | 1.39749 | 1.39646 | 1.38049 | ||
33072 | 2010.02.03 19:55 | modify | 4335 | 556.24 | 1.39763 | 1.39250 | 1.37758 | ||
33073 | 2010.02.03 20:03 | modify | 4335 | 556.24 | 1.39763 | 1.39249 | 1.37758 | ||
33074 | 2010.02.03 20:03 | modify | 4334 | 572.63 | 1.39749 | 1.39644 | 1.38049 | ||
33075 | 2010.02.03 20:09 | modify | 4335 | 556.24 | 1.39763 | 1.39248 | 1.37758 | ||
33076 | 2010.02.03 20:22 | modify | 4335 | 556.24 | 1.39763 | 1.39246 | 1.37758 | ||
33077 | 2010.02.03 20:22 | modify | 4334 | 572.63 | 1.39749 | 1.39642 | 1.38049 | ||
33078 | 2010.02.03 20:27 | modify | 4335 | 556.24 | 1.39763 | 1.39144 | 1.37758 | ||
33079 | 2010.02.03 20:27 | modify | 4334 | 572.63 | 1.39749 | 1.39563 | 1.38049 | ||
33080 | 2010.02.03 20:40 | modify | 4334 | 572.63 | 1.39749 | 1.39560 | 1.38049 | ||
33081 | 2010.02.03 20:40 | modify | 4335 | 556.24 | 1.39763 | 1.39140 | 1.37758 | ||
33082 | 2010.02.03 20:45 | modify | 4334 | 572.63 | 1.39749 | 1.39518 | 1.38049 | ||
33083 | 2010.02.03 20:45 | modify | 4335 | 556.24 | 1.39763 | 1.39125 | 1.37758 | ||
33084 | 2010.02.03 20:50 | close | 4335 | 556.24 | 1.38956 | 1.39125 | 1.37758 | 44610.45 | 2907768.41 |
33085 | 2010.02.03 20:50 | modify | 4334 | 572.63 | 1.39749 | 1.39516 | 1.38049 | ||
33086 | 2010.02.03 21:30 | modify | 4334 | 572.63 | 1.39749 | 1.39513 | 1.38049 | ||
33087 | 2010.02.03 21:36 | modify | 4334 | 572.63 | 1.39749 | 1.39509 | 1.38049 | ||
33088 | 2010.02.03 21:54 | modify | 4334 | 572.63 | 1.39749 | 1.39507 | 1.38049 | ||
33089 | 2010.02.03 21:59 | modify | 4334 | 572.63 | 1.39749 | 1.39456 | 1.38049 | ||
33090 | 2010.02.03 22:05 | modify | 4334 | 572.63 | 1.39749 | 1.39445 | 1.38049 | ||
33091 | 2010.02.03 22:15 | modify | 4334 | 572.63 | 1.39749 | 1.39444 | 1.38049 | ||
33092 | 2010.02.03 22:20 | modify | 4334 | 572.63 | 1.39749 | 1.39416 | 1.38049 | ||
33093 | 2010.02.03 22:38 | modify | 4334 | 572.63 | 1.39749 | 1.39414 | 1.38049 | ||
33094 | 2010.02.03 22:43 | modify | 4334 | 572.63 | 1.39749 | 1.39405 | 1.38049 | ||
33095 | 2010.02.03 22:48 | modify | 4334 | 572.63 | 1.39749 | 1.39331 | 1.38049 | ||
33096 | 2010.02.03 22:53 | modify | 4334 | 572.63 | 1.39749 | 1.39330 | 1.38049 | ||
33097 | 2010.02.03 23:09 | modify | 4334 | 572.63 | 1.39749 | 1.39328 | 1.38049 | ||
33098 | 2010.02.03 23:21 | modify | 4334 | 572.63 | 1.39749 | 1.39325 | 1.38049 | ||
33099 | 2010.02.03 23:37 | modify | 4334 | 572.63 | 1.39749 | 1.39323 | 1.38049 | ||
33100 | 2010.02.03 23:55 | modify | 4334 | 572.63 | 1.39749 | 1.39320 | 1.38049 | ||
33101 | 2010.02.04 00:00 | modify | 4334 | 572.63 | 1.39749 | 1.39309 | 1.38049 | ||
33102 | 2010.02.04 00:07 | modify | 4334 | 572.63 | 1.39749 | 1.39307 | 1.38049 | ||
33103 | 2010.02.04 00:12 | modify | 4334 | 572.63 | 1.39749 | 1.39305 | 1.38049 | ||
33104 | 2010.02.04 00:17 | modify | 4334 | 572.63 | 1.39749 | 1.39286 | 1.38049 | ||
33105 | 2010.02.04 01:30 | modify | 4334 | 572.63 | 1.39749 | 1.39285 | 1.38049 | ||
33106 | 2010.02.04 01:35 | modify | 4334 | 572.63 | 1.39749 | 1.39271 | 1.38049 | ||
33107 | 2010.02.04 01:40 | modify | 4334 | 572.63 | 1.39749 | 1.39269 | 1.38049 | ||
33108 | 2010.02.04 01:45 | modify | 4334 | 572.63 | 1.39749 | 1.39258 | 1.38049 | ||
33109 | 2010.02.04 01:50 | modify | 4334 | 572.63 | 1.39749 | 1.39256 | 1.38049 | ||
33110 | 2010.02.04 01:55 | modify | 4334 | 572.63 | 1.39749 | 1.39222 | 1.38049 | ||
33111 | 2010.02.04 02:01 | modify | 4334 | 572.63 | 1.39749 | 1.39221 | 1.38049 | ||
33112 | 2010.02.04 02:06 | modify | 4334 | 572.63 | 1.39749 | 1.39130 | 1.38049 | ||
33113 | 2010.02.04 02:11 | modify | 4334 | 572.63 | 1.39749 | 1.39111 | 1.38049 | ||
33114 | 2010.02.04 06:15 | sell | 4337 | 560.52 | 1.38947 | 0.00000 | 0.00000 | ||
33115 | 2010.02.04 06:15 | modify | 4337 | 560.52 | 1.38947 | 1.40047 | 1.38767 | ||
33116 | 2010.02.04 07:18 | modify | 4334 | 572.63 | 1.39749 | 1.39110 | 1.38049 | ||
33117 | 2010.02.04 07:21 | t/p | 4337 | 560.52 | 1.38767 | 1.40047 | 1.38767 | 9809.10 | 2917577.51 |
33118 | 2010.02.04 07:23 | modify | 4334 | 572.63 | 1.39749 | 1.39058 | 1.38049 | ||
33119 | 2010.02.04 07:40 | modify | 4334 | 572.63 | 1.39749 | 1.39057 | 1.38049 | ||
33120 | 2010.02.04 07:45 | modify | 4334 | 572.63 | 1.39749 | 1.38994 | 1.38049 | ||
33121 | 2010.02.04 07:50 | modify | 4334 | 572.63 | 1.39749 | 1.38987 | 1.38049 | ||
33122 | 2010.02.04 08:58 | modify | 4334 | 572.63 | 1.39749 | 1.38984 | 1.38049 | ||
33123 | 2010.02.04 09:00 | buy | 4338 | 571.13 | 1.38578 | 0.00000 | 0.00000 | ||
33124 | 2010.02.04 09:00 | modify | 4338 | 571.13 | 1.38578 | 1.38126 | 1.40583 | ||
33125 | 2010.02.04 09:03 | modify | 4334 | 572.63 | 1.39749 | 1.38981 | 1.38049 | ||
33126 | 2010.02.04 09:08 | modify | 4334 | 572.63 | 1.39749 | 1.38978 | 1.38049 | ||
33127 | 2010.02.04 09:17 | modify | 4334 | 572.63 | 1.39749 | 1.38975 | 1.38049 | ||
33128 | 2010.02.04 09:30 | modify | 4334 | 572.63 | 1.39749 | 1.38974 | 1.38049 | ||
33129 | 2010.02.04 10:01 | modify | 4334 | 572.63 | 1.39749 | 1.38972 | 1.38049 | ||
33130 | 2010.02.04 10:06 | modify | 4334 | 572.63 | 1.39749 | 1.38884 | 1.38049 | ||
33131 | 2010.02.04 10:30 | modify | 4334 | 572.63 | 1.39749 | 1.38881 | 1.38049 | ||
33132 | 2010.02.04 14:47 | modify | 4334 | 572.63 | 1.39749 | 1.38877 | 1.38049 | ||
33133 | 2010.02.04 14:47 | modify | 4336 | 554.71 | 1.39132 | 1.39128 | 1.36132 | ||
33134 | 2010.02.04 14:58 | modify | 4336 | 554.71 | 1.39132 | 1.39126 | 1.36132 | ||
33135 | 2010.02.04 14:58 | modify | 4334 | 572.63 | 1.39749 | 1.38876 | 1.38049 | ||
33136 | 2010.02.04 15:03 | modify | 4336 | 554.71 | 1.39132 | 1.39090 | 1.36132 | ||
33137 | 2010.02.04 15:03 | modify | 4334 | 572.63 | 1.39749 | 1.38818 | 1.38049 | ||
33138 | 2010.02.04 15:13 | modify | 4336 | 554.71 | 1.39132 | 1.39088 | 1.36132 | ||
33139 | 2010.02.04 15:14 | modify | 4334 | 572.63 | 1.39749 | 1.38816 | 1.38049 | ||
33140 | 2010.02.04 15:15 | s/l | 4338 | 571.13 | 1.38126 | 1.38126 | 1.40583 | -26100.64 | 2891476.87 |
33141 | 2010.02.04 15:18 | modify | 4336 | 554.71 | 1.39132 | 1.39075 | 1.36132 | ||
33142 | 2010.02.04 15:21 | modify | 4334 | 572.63 | 1.39749 | 1.38813 | 1.38049 | ||
33143 | 2010.02.04 15:23 | modify | 4336 | 554.71 | 1.39132 | 1.39048 | 1.36132 | ||
33144 | 2010.02.04 15:43 | modify | 4334 | 572.63 | 1.39749 | 1.38812 | 1.38049 | ||
33145 | 2010.02.04 15:45 | modify | 4336 | 554.71 | 1.39132 | 1.39046 | 1.36132 | ||
33146 | 2010.02.04 15:48 | modify | 4334 | 572.63 | 1.39749 | 1.38287 | 1.38049 | ||
33147 | 2010.02.04 15:50 | modify | 4336 | 554.71 | 1.39132 | 1.38999 | 1.36132 | ||
33148 | 2010.02.04 15:53 | t/p | 4334 | 572.63 | 1.38049 | 1.38287 | 1.38049 | 96088.45 | 2987565.32 |
33149 | 2010.02.04 15:55 | modify | 4336 | 554.71 | 1.39132 | 1.38969 | 1.36132 | ||
33150 | 2010.02.04 16:04 | modify | 4336 | 554.71 | 1.39132 | 1.38968 | 1.36132 | ||
33151 | 2010.02.04 16:09 | modify | 4336 | 554.71 | 1.39132 | 1.38961 | 1.36132 | ||
33152 | 2010.02.04 16:14 | modify | 4336 | 554.71 | 1.39132 | 1.38766 | 1.36132 | ||
33153 | 2010.02.04 16:27 | modify | 4336 | 554.71 | 1.39132 | 1.38764 | 1.36132 | ||
33154 | 2010.02.04 16:34 | modify | 4336 | 554.71 | 1.39132 | 1.38763 | 1.36132 | ||
33155 | 2010.02.04 16:39 | modify | 4336 | 554.71 | 1.39132 | 1.38725 | 1.36132 | ||
33156 | 2010.02.04 17:17 | modify | 4336 | 554.71 | 1.39132 | 1.38724 | 1.36132 | ||
33157 | 2010.02.04 17:22 | modify | 4336 | 554.71 | 1.39132 | 1.38611 | 1.36132 | ||
33158 | 2010.02.04 17:27 | modify | 4336 | 554.71 | 1.39132 | 1.38607 | 1.36132 | ||
33159 | 2010.02.04 17:32 | modify | 4336 | 554.71 | 1.39132 | 1.38568 | 1.36132 | ||
33160 | 2010.02.04 17:38 | modify | 4336 | 554.71 | 1.39132 | 1.38565 | 1.36132 | ||
33161 | 2010.02.04 17:43 | modify | 4336 | 554.71 | 1.39132 | 1.38328 | 1.36132 | ||
33162 | 2010.02.04 22:59 | modify | 4336 | 554.71 | 1.39132 | 1.38325 | 1.36132 | ||
33163 | 2010.02.04 23:00 | buy | 4339 | 602.87 | 1.37236 | 0.00000 | 0.00000 | ||
33164 | 2010.02.04 23:00 | modify | 4339 | 602.87 | 1.37236 | 1.36136 | 1.37416 | ||
33165 | 2010.02.04 23:12 | modify | 4336 | 554.71 | 1.39132 | 1.38322 | 1.36132 | ||
33166 | 2010.02.04 23:17 | modify | 4336 | 554.71 | 1.39132 | 1.38318 | 1.36132 | ||
33167 | 2010.02.04 23:23 | modify | 4336 | 554.71 | 1.39132 | 1.38317 | 1.36132 | ||
33168 | 2010.02.05 00:56 | t/p | 4339 | 602.87 | 1.37416 | 1.36136 | 1.37416 | 10656.33 | 2998221.65 |
33169 | 2010.02.05 01:57 | modify | 4336 | 554.71 | 1.39132 | 1.38313 | 1.36132 | ||
33170 | 2010.02.05 02:02 | modify | 4336 | 554.71 | 1.39132 | 1.38189 | 1.36132 | ||
33171 | 2010.02.05 02:07 | modify | 4336 | 554.71 | 1.39132 | 1.38042 | 1.36132 | ||
33172 | 2010.02.05 02:15 | modify | 4336 | 554.71 | 1.39132 | 1.38041 | 1.36132 | ||
33173 | 2010.02.05 02:32 | modify | 4336 | 554.71 | 1.39132 | 1.38037 | 1.36132 | ||
33174 | 2010.02.05 08:41 | modify | 4336 | 554.71 | 1.39132 | 1.38034 | 1.36132 | ||
33175 | 2010.02.05 08:58 | modify | 4336 | 554.71 | 1.39132 | 1.38032 | 1.36132 | ||
33176 | 2010.02.05 09:00 | buy | 4340 | 608.99 | 1.36871 | 0.00000 | 0.00000 | ||
33177 | 2010.02.05 09:00 | modify | 4340 | 608.99 | 1.36871 | 1.36383 | 1.39111 | ||
33178 | 2010.02.05 09:08 | modify | 4336 | 554.71 | 1.39132 | 1.38027 | 1.36132 | ||
33179 | 2010.02.05 09:13 | modify | 4336 | 554.71 | 1.39132 | 1.38024 | 1.36132 | ||
33180 | 2010.02.05 09:18 | modify | 4336 | 554.71 | 1.39132 | 1.37917 | 1.36132 | ||
33181 | 2010.02.05 09:23 | modify | 4336 | 554.71 | 1.39132 | 1.37875 | 1.36132 | ||
33182 | 2010.02.05 09:28 | modify | 4336 | 554.71 | 1.39132 | 1.37817 | 1.36132 | ||
33183 | 2010.02.05 14:34 | modify | 4340 | 608.99 | 1.36871 | 1.36882 | 1.39111 | ||
33184 | 2010.02.05 14:39 | modify | 4340 | 608.99 | 1.36871 | 1.36931 | 1.39111 | ||
33185 | 2010.02.05 14:47 | modify | 4340 | 608.99 | 1.36871 | 1.36933 | 1.39111 | ||
33186 | 2010.02.05 14:52 | modify | 4340 | 608.99 | 1.36871 | 1.36988 | 1.39111 | ||
33187 | 2010.02.05 14:57 | modify | 4340 | 608.99 | 1.36871 | 1.37012 | 1.39111 | ||
33188 | 2010.02.05 15:07 | s/l | 4340 | 608.99 | 1.37012 | 1.37012 | 1.39111 | 8282.26 | 3006503.91 |
33189 | 2010.02.05 16:07 | modify | 4336 | 554.71 | 1.39132 | 1.36631 | 1.36132 | ||
33190 | 2010.02.05 16:21 | s/l | 4336 | 554.71 | 1.36631 | 1.36631 | 1.36132 | 137199.75 | 3143703.65 |
33191 | 2010.02.05 22:00 | sell | 4341 | 628.74 | 1.36640 | 0.00000 | 0.00000 | ||
33192 | 2010.02.05 22:00 | modify | 4341 | 628.74 | 1.36640 | 1.37740 | 1.36460 | ||
33193 | 2010.02.08 00:19 | t/p | 4341 | 628.74 | 1.36460 | 1.37740 | 1.36460 | 10647.08 | 3154350.74 |
33194 | 2010.02.08 23:15 | buy | 4342 | 630.87 | 1.36461 | 0.00000 | 0.00000 | ||
33195 | 2010.02.08 23:15 | modify | 4342 | 630.87 | 1.36461 | 1.35361 | 1.36641 | ||
33196 | 2010.02.09 01:17 | t/p | 4342 | 630.87 | 1.36641 | 1.35361 | 1.36641 | 11151.25 | 3165501.99 |
33197 | 2010.02.10 03:30 | buy | 4343 | 633.10 | 1.37675 | 0.00000 | 0.00000 | ||
33198 | 2010.02.10 03:30 | modify | 4343 | 633.10 | 1.37675 | 1.36575 | 1.37855 | ||
33199 | 2010.02.10 08:00 | close | 4343 | 633.10 | 1.37687 | 1.36575 | 1.37855 | 443.17 | 3165945.16 |
33200 | 2010.02.10 16:20 | sell | 4344 | 633.19 | 1.36876 | 0.00000 | 0.00000 | ||
33201 | 2010.02.10 16:20 | modify | 4344 | 633.19 | 1.36876 | 1.37226 | 1.33876 | ||
33202 | 2010.02.10 17:57 | s/l | 4344 | 633.19 | 1.37226 | 1.37226 | 1.33876 | -22478.25 | 3143466.91 |
33203 | 2010.02.11 15:45 | sell | 4345 | 628.69 | 1.36465 | 0.00000 | 0.00000 | ||
33204 | 2010.02.11 15:45 | modify | 4345 | 628.69 | 1.36465 | 1.36815 | 1.33465 | ||
33205 | 2010.02.11 19:22 | s/l | 4345 | 628.69 | 1.36815 | 1.36815 | 1.33465 | -22318.50 | 3121148.41 |
33206 | 2010.02.11 19:45 | sell | 4346 | 624.23 | 1.36822 | 0.00000 | 0.00000 | ||
33207 | 2010.02.11 19:45 | modify | 4346 | 624.23 | 1.36822 | 1.37922 | 1.36642 | ||
33208 | 2010.02.12 01:30 | close | 4346 | 624.23 | 1.36784 | 1.37922 | 1.36642 | 1706.65 | 3122855.06 |
33209 | 2010.02.12 07:45 | sell | 4347 | 624.57 | 1.36747 | 0.00000 | 0.00000 | ||
33210 | 2010.02.12 07:45 | modify | 4347 | 624.57 | 1.36747 | 1.37847 | 1.36567 | ||
33211 | 2010.02.12 08:30 | close | 4347 | 624.57 | 1.36613 | 1.37847 | 1.36567 | 8056.95 | 3130912.01 |
33212 | 2010.02.12 08:50 | sell | 4348 | 626.18 | 1.36332 | 0.00000 | 0.00000 | ||
33213 | 2010.02.12 08:50 | modify | 4348 | 626.18 | 1.36332 | 1.36682 | 1.33332 | ||
33214 | 2010.02.12 09:00 | buy | 4349 | 608.48 | 1.36377 | 0.00000 | 0.00000 | ||
33215 | 2010.02.12 09:00 | modify | 4349 | 608.48 | 1.36377 | 1.35890 | 1.39122 | ||
33216 | 2010.02.12 10:58 | s/l | 4349 | 608.48 | 1.35890 | 1.35890 | 1.39122 | -29937.22 | 3100974.79 |
33217 | 2010.02.12 16:00 | sell | 4350 | 604.77 | 1.36180 | 0.00000 | 0.00000 | ||
33218 | 2010.02.12 16:00 | modify | 4350 | 604.77 | 1.36180 | 1.37280 | 1.36000 | ||
33219 | 2010.02.15 06:23 | t/p | 4350 | 604.77 | 1.36000 | 1.37280 | 1.36000 | 10241.17 | 3111215.96 |
33220 | 2010.02.15 09:00 | sell | 4351 | 607.69 | 1.36105 | 0.00000 | 0.00000 | ||
33221 | 2010.02.15 09:00 | modify | 4351 | 607.69 | 1.36105 | 1.36602 | 1.34170 | ||
33222 | 2010.02.16 02:00 | buy | 4352 | 591.85 | 1.36076 | 0.00000 | 0.00000 | ||
33223 | 2010.02.16 02:00 | modify | 4352 | 591.85 | 1.36076 | 1.35376 | 1.37776 | ||
33224 | 2010.02.16 05:38 | modify | 4352 | 591.85 | 1.36076 | 1.36078 | 1.37776 | ||
33225 | 2010.02.16 05:50 | modify | 4352 | 591.85 | 1.36076 | 1.36080 | 1.37776 | ||
33226 | 2010.02.16 05:55 | modify | 4352 | 591.85 | 1.36076 | 1.36111 | 1.37776 | ||
33227 | 2010.02.16 06:35 | modify | 4352 | 591.85 | 1.36076 | 1.36112 | 1.37776 | ||
33228 | 2010.02.16 06:40 | modify | 4352 | 591.85 | 1.36076 | 1.36171 | 1.37776 | ||
33229 | 2010.02.16 07:49 | modify | 4352 | 591.85 | 1.36076 | 1.36174 | 1.37776 | ||
33230 | 2010.02.16 07:53 | s/l | 4351 | 607.69 | 1.36602 | 1.36602 | 1.34170 | -30849.99 | 3080365.96 |
33231 | 2010.02.16 07:54 | modify | 4352 | 591.85 | 1.36076 | 1.36234 | 1.37776 | ||
33232 | 2010.02.16 09:05 | s/l | 4348 | 626.18 | 1.36682 | 1.36682 | 1.33332 | -22938.23 | 3057427.74 |
33233 | 2010.02.16 09:16 | modify | 4352 | 591.85 | 1.36076 | 1.36236 | 1.37776 | ||
33234 | 2010.02.16 16:47 | modify | 4352 | 591.85 | 1.36076 | 1.36238 | 1.37776 | ||
33235 | 2010.02.16 16:50 | buy | 4353 | 607.80 | 1.37145 | 0.00000 | 0.00000 | ||
33236 | 2010.02.16 16:50 | modify | 4353 | 607.80 | 1.37145 | 1.36795 | 1.40145 | ||
33237 | 2010.02.16 16:52 | modify | 4352 | 591.85 | 1.36076 | 1.36280 | 1.37776 | ||
33238 | 2010.02.16 17:02 | modify | 4352 | 591.85 | 1.36076 | 1.36281 | 1.37776 | ||
33239 | 2010.02.16 17:07 | modify | 4352 | 591.85 | 1.36076 | 1.36317 | 1.37776 | ||
33240 | 2010.02.16 17:12 | modify | 4352 | 591.85 | 1.36076 | 1.36318 | 1.37776 | ||
33241 | 2010.02.16 17:17 | modify | 4352 | 591.85 | 1.36076 | 1.36474 | 1.37776 | ||
33242 | 2010.02.16 17:31 | modify | 4352 | 591.85 | 1.36076 | 1.36478 | 1.37776 | ||
33243 | 2010.02.16 17:36 | modify | 4352 | 591.85 | 1.36076 | 1.36571 | 1.37776 | ||
33244 | 2010.02.16 17:41 | modify | 4352 | 591.85 | 1.36076 | 1.36675 | 1.37776 | ||
33245 | 2010.02.16 18:04 | modify | 4352 | 591.85 | 1.36076 | 1.36677 | 1.37776 | ||
33246 | 2010.02.16 18:09 | modify | 4352 | 591.85 | 1.36076 | 1.36813 | 1.37776 | ||
33247 | 2010.02.16 18:15 | modify | 4352 | 591.85 | 1.36076 | 1.36817 | 1.37776 | ||
33248 | 2010.02.16 18:24 | modify | 4352 | 591.85 | 1.36076 | 1.36821 | 1.37776 | ||
33249 | 2010.02.16 18:29 | modify | 4352 | 591.85 | 1.36076 | 1.37510 | 1.37776 | ||
33250 | 2010.02.16 19:04 | s/l | 4352 | 591.85 | 1.37510 | 1.37510 | 1.37776 | 84575.36 | 3142003.10 |
33251 | 2010.02.17 00:30 | buy | 4354 | 616.89 | 1.37588 | 0.00000 | 0.00000 | ||
33252 | 2010.02.17 00:30 | modify | 4354 | 616.89 | 1.37588 | 1.36488 | 1.37768 | ||
33253 | 2010.02.17 05:47 | t/p | 4354 | 616.89 | 1.37768 | 1.36488 | 1.37768 | 10795.57 | 3152798.67 |
33254 | 2010.02.17 08:00 | buy | 4355 | 618.37 | 1.37532 | 0.00000 | 0.00000 | ||
33255 | 2010.02.17 08:00 | modify | 4355 | 618.37 | 1.37532 | 1.36432 | 1.37712 | ||
33256 | 2010.02.17 08:54 | t/p | 4355 | 618.37 | 1.37712 | 1.36432 | 1.37712 | 10821.47 | 3163620.14 |
33257 | 2010.02.17 09:00 | sell | 4356 | 623.26 | 1.37741 | 0.00000 | 0.00000 | ||
33258 | 2010.02.17 09:00 | modify | 4356 | 623.26 | 1.37741 | 1.38237 | 1.35601 | ||
33259 | 2010.02.17 11:56 | modify | 4356 | 623.26 | 1.37741 | 1.37738 | 1.35601 | ||
33260 | 2010.02.17 12:01 | modify | 4356 | 623.26 | 1.37741 | 1.37650 | 1.35601 | ||
33261 | 2010.02.17 12:06 | modify | 4356 | 623.26 | 1.37741 | 1.37588 | 1.35601 | ||
33262 | 2010.02.17 12:11 | modify | 4356 | 623.26 | 1.37741 | 1.37575 | 1.35601 | ||
33263 | 2010.02.17 12:16 | modify | 4356 | 623.26 | 1.37741 | 1.37505 | 1.35601 | ||
33264 | 2010.02.17 12:22 | modify | 4356 | 623.26 | 1.37741 | 1.37503 | 1.35601 | ||
33265 | 2010.02.17 12:27 | modify | 4356 | 623.26 | 1.37741 | 1.37456 | 1.35601 | ||
33266 | 2010.02.17 12:32 | modify | 4356 | 623.26 | 1.37741 | 1.37446 | 1.35601 | ||
33267 | 2010.02.17 14:22 | modify | 4356 | 623.26 | 1.37741 | 1.37445 | 1.35601 | ||
33268 | 2010.02.17 14:28 | modify | 4356 | 623.26 | 1.37741 | 1.37444 | 1.35601 | ||
33269 | 2010.02.17 14:33 | modify | 4356 | 623.26 | 1.37741 | 1.37386 | 1.35601 | ||
33270 | 2010.02.17 14:38 | modify | 4356 | 623.26 | 1.37741 | 1.37360 | 1.35601 | ||
33271 | 2010.02.17 14:46 | modify | 4356 | 623.26 | 1.37741 | 1.37356 | 1.35601 | ||
33272 | 2010.02.17 14:52 | modify | 4356 | 623.26 | 1.37741 | 1.37352 | 1.35601 | ||
33273 | 2010.02.17 14:59 | modify | 4356 | 623.26 | 1.37741 | 1.37349 | 1.35601 | ||
33274 | 2010.02.17 15:04 | modify | 4356 | 623.26 | 1.37741 | 1.37314 | 1.35601 | ||
33275 | 2010.02.17 15:09 | modify | 4356 | 623.26 | 1.37741 | 1.37299 | 1.35601 | ||
33276 | 2010.02.17 15:14 | modify | 4356 | 623.26 | 1.37741 | 1.37242 | 1.35601 | ||
33277 | 2010.02.17 15:19 | modify | 4356 | 623.26 | 1.37741 | 1.37224 | 1.35601 | ||
33278 | 2010.02.17 15:24 | modify | 4356 | 623.26 | 1.37741 | 1.37192 | 1.35601 | ||
33279 | 2010.02.17 15:59 | modify | 4356 | 623.26 | 1.37741 | 1.37191 | 1.35601 | ||
33280 | 2010.02.17 16:04 | modify | 4356 | 623.26 | 1.37741 | 1.37065 | 1.35601 | ||
33281 | 2010.02.17 16:10 | close | 4356 | 623.26 | 1.36941 | 1.37065 | 1.35601 | 49549.17 | 3213169.31 |
33282 | 2010.02.17 16:37 | s/l | 4353 | 607.80 | 1.36795 | 1.36795 | 1.40145 | -21469.93 | 3191699.38 |
33283 | 2010.02.17 16:52 | sell | 4357 | 638.34 | 1.36579 | 0.00000 | 0.00000 | ||
33284 | 2010.02.17 16:52 | modify | 4357 | 638.34 | 1.36579 | 1.36929 | 1.33579 | ||
33285 | 2010.02.18 07:15 | sell | 4358 | 630.32 | 1.35804 | 0.00000 | 0.00000 | ||
33286 | 2010.02.18 07:15 | modify | 4358 | 630.32 | 1.35804 | 1.36904 | 1.35624 | ||
33287 | 2010.02.18 08:35 | t/p | 4358 | 630.32 | 1.35624 | 1.36904 | 1.35624 | 11030.60 | 3202729.98 |
33288 | 2010.02.18 09:00 | buy | 4359 | 637.32 | 1.35444 | 0.00000 | 0.00000 | ||
33289 | 2010.02.18 09:00 | modify | 4359 | 637.32 | 1.35444 | 1.34961 | 1.38199 | ||
33290 | 2010.02.18 11:02 | modify | 4359 | 637.32 | 1.35444 | 1.35445 | 1.38199 | ||
33291 | 2010.02.18 11:07 | modify | 4359 | 637.32 | 1.35444 | 1.35571 | 1.38199 | ||
33292 | 2010.02.18 11:21 | modify | 4359 | 637.32 | 1.35444 | 1.35574 | 1.38199 | ||
33293 | 2010.02.18 13:11 | s/l | 4359 | 637.32 | 1.35574 | 1.35574 | 1.38199 | 7966.50 | 3210696.48 |
33294 | 2010.02.18 15:40 | close | 4357 | 638.34 | 1.36277 | 1.36929 | 1.33579 | 17874.80 | 3228571.28 |
33295 | 2010.02.18 15:40 | buy | 4360 | 645.71 | 1.36277 | 0.00000 | 0.00000 | ||
33296 | 2010.02.18 15:40 | modify | 4360 | 645.71 | 1.36277 | 1.35927 | 1.39277 | ||
33297 | 2010.02.18 17:18 | s/l | 4360 | 645.71 | 1.35927 | 1.35927 | 1.39277 | -22922.71 | 3205648.57 |
33298 | 2010.02.19 00:00 | buy | 4361 | 641.13 | 1.34947 | 0.00000 | 0.00000 | ||
33299 | 2010.02.19 00:00 | modify | 4361 | 641.13 | 1.34947 | 1.34247 | 1.36647 | ||
33300 | 2010.02.19 10:00 | sell | 4362 | 623.72 | 1.34944 | 0.00000 | 0.00000 | ||
33301 | 2010.02.19 10:00 | modify | 4362 | 623.72 | 1.34944 | 1.36044 | 1.34764 | ||
33302 | 2010.02.19 16:15 | close | 4362 | 623.72 | 1.34945 | 1.36044 | 1.34764 | -374.23 | 3205274.34 |
33303 | 2010.02.19 19:19 | modify | 4361 | 641.13 | 1.34947 | 1.34951 | 1.36647 | ||
33304 | 2010.02.19 19:33 | modify | 4361 | 641.13 | 1.34947 | 1.34954 | 1.36647 | ||
33305 | 2010.02.19 19:38 | modify | 4361 | 641.13 | 1.34947 | 1.34982 | 1.36647 | ||
33306 | 2010.02.19 19:43 | modify | 4361 | 641.13 | 1.34947 | 1.35012 | 1.36647 | ||
33307 | 2010.02.19 19:48 | modify | 4361 | 641.13 | 1.34947 | 1.35038 | 1.36647 | ||
33308 | 2010.02.19 20:24 | modify | 4361 | 641.13 | 1.34947 | 1.35040 | 1.36647 | ||
33309 | 2010.02.19 20:32 | modify | 4361 | 641.13 | 1.34947 | 1.35041 | 1.36647 | ||
33310 | 2010.02.19 20:38 | modify | 4361 | 641.13 | 1.34947 | 1.35054 | 1.36647 | ||
33311 | 2010.02.19 20:43 | modify | 4361 | 641.13 | 1.34947 | 1.35087 | 1.36647 | ||
33312 | 2010.02.19 20:48 | modify | 4361 | 641.13 | 1.34947 | 1.35097 | 1.36647 | ||
33313 | 2010.02.19 20:53 | modify | 4361 | 641.13 | 1.34947 | 1.35277 | 1.36647 | ||
33314 | 2010.02.19 21:17 | modify | 4361 | 641.13 | 1.34947 | 1.35279 | 1.36647 | ||
33315 | 2010.02.19 21:42 | modify | 4361 | 641.13 | 1.34947 | 1.35280 | 1.36647 | ||
33316 | 2010.02.19 21:47 | modify | 4361 | 641.13 | 1.34947 | 1.35283 | 1.36647 | ||
33317 | 2010.02.19 22:01 | modify | 4361 | 641.13 | 1.34947 | 1.35287 | 1.36647 | ||
33318 | 2010.02.19 22:06 | modify | 4361 | 641.13 | 1.34947 | 1.35323 | 1.36647 | ||
33319 | 2010.02.19 22:11 | modify | 4361 | 641.13 | 1.34947 | 1.35356 | 1.36647 | ||
33320 | 2010.02.19 22:16 | modify | 4361 | 641.13 | 1.34947 | 1.35456 | 1.36647 | ||
33321 | 2010.02.19 22:21 | modify | 4361 | 641.13 | 1.34947 | 1.35486 | 1.36647 | ||
33322 | 2010.02.19 22:43 | modify | 4361 | 641.13 | 1.34947 | 1.35489 | 1.36647 | ||
33323 | 2010.02.19 22:48 | modify | 4361 | 641.13 | 1.34947 | 1.35496 | 1.36647 | ||
33324 | 2010.02.19 22:53 | modify | 4361 | 641.13 | 1.34947 | 1.35502 | 1.36647 | ||
33325 | 2010.02.19 22:58 | modify | 4361 | 641.13 | 1.34947 | 1.35560 | 1.36647 | ||
33326 | 2010.02.22 00:00 | close | 4361 | 641.13 | 1.36134 | 1.35560 | 1.36647 | 75894.40 | 3281168.74 |
33327 | 2010.02.22 00:00 | sell | 4363 | 656.23 | 1.36134 | 0.00000 | 0.00000 | ||
33328 | 2010.02.22 00:00 | modify | 4363 | 656.23 | 1.36134 | 1.36834 | 1.34434 | ||
33329 | 2010.02.22 07:00 | buy | 4364 | 636.20 | 1.36294 | 0.00000 | 0.00000 | ||
33330 | 2010.02.22 07:00 | modify | 4364 | 636.20 | 1.36294 | 1.35194 | 1.36474 | ||
33331 | 2010.02.22 14:15 | close | 4364 | 636.20 | 1.36255 | 1.35194 | 1.36474 | -2799.28 | 3278369.46 |
33332 | 2010.02.23 08:20 | buy | 4365 | 630.93 | 1.36647 | 0.00000 | 0.00000 | ||
33333 | 2010.02.23 08:20 | modify | 4365 | 630.93 | 1.36647 | 1.36297 | 1.39647 | ||
33334 | 2010.02.23 09:00 | sell | 4366 | 647.78 | 1.36782 | 0.00000 | 0.00000 | ||
33335 | 2010.02.23 09:00 | modify | 4366 | 647.78 | 1.36782 | 1.37230 | 1.32932 | ||
33336 | 2010.02.23 09:00 | s/l | 4363 | 656.23 | 1.36834 | 1.36834 | 1.34434 | -46635.65 | 3231733.81 |
33337 | 2010.02.23 10:30 | close | 4365 | 630.93 | 1.36422 | 1.36297 | 1.39647 | -14511.39 | 3217222.42 |
33338 | 2010.02.23 10:30 | sell | 4367 | 630.13 | 1.36422 | 0.00000 | 0.00000 | ||
33339 | 2010.02.23 10:30 | modify | 4367 | 630.13 | 1.36422 | 1.36772 | 1.33422 | ||
33340 | 2010.02.23 10:31 | modify | 4366 | 647.78 | 1.36782 | 1.36779 | 1.32932 | ||
33341 | 2010.02.23 10:58 | modify | 4366 | 647.78 | 1.36782 | 1.36777 | 1.32932 | ||
33342 | 2010.02.23 11:03 | modify | 4366 | 647.78 | 1.36782 | 1.36577 | 1.32932 | ||
33343 | 2010.02.23 11:18 | modify | 4366 | 647.78 | 1.36782 | 1.36573 | 1.32932 | ||
33344 | 2010.02.23 11:23 | modify | 4366 | 647.78 | 1.36782 | 1.36459 | 1.32932 | ||
33345 | 2010.02.23 11:28 | modify | 4366 | 647.78 | 1.36782 | 1.36325 | 1.32932 | ||
33346 | 2010.02.23 11:33 | modify | 4366 | 647.78 | 1.36782 | 1.36281 | 1.32932 | ||
33347 | 2010.02.23 11:43 | modify | 4366 | 647.78 | 1.36782 | 1.36278 | 1.32932 | ||
33348 | 2010.02.23 11:49 | modify | 4366 | 647.78 | 1.36782 | 1.36276 | 1.32932 | ||
33349 | 2010.02.23 11:54 | modify | 4366 | 647.78 | 1.36782 | 1.36247 | 1.32932 | ||
33350 | 2010.02.23 11:59 | modify | 4366 | 647.78 | 1.36782 | 1.36217 | 1.32932 | ||
33351 | 2010.02.23 12:04 | modify | 4366 | 647.78 | 1.36782 | 1.36214 | 1.32932 | ||
33352 | 2010.02.23 12:08 | close | 4366 | 647.78 | 1.35980 | 1.36214 | 1.32932 | 51628.07 | 3268850.49 |
33353 | 2010.02.23 18:09 | modify | 4367 | 630.13 | 1.36422 | 1.36421 | 1.33422 | ||
33354 | 2010.02.23 18:15 | modify | 4367 | 630.13 | 1.36422 | 1.36419 | 1.33422 | ||
33355 | 2010.02.23 18:20 | modify | 4367 | 630.13 | 1.36422 | 1.36417 | 1.33422 | ||
33356 | 2010.02.23 18:30 | modify | 4367 | 630.13 | 1.36422 | 1.36411 | 1.33422 | ||
33357 | 2010.02.23 18:35 | modify | 4367 | 630.13 | 1.36422 | 1.36406 | 1.33422 | ||
33358 | 2010.02.23 18:40 | modify | 4367 | 630.13 | 1.36422 | 1.36386 | 1.33422 | ||
33359 | 2010.02.23 18:45 | modify | 4367 | 630.13 | 1.36422 | 1.36339 | 1.33422 | ||
33360 | 2010.02.24 02:15 | sell | 4368 | 651.02 | 1.35250 | 0.00000 | 0.00000 | ||
33361 | 2010.02.24 02:15 | modify | 4368 | 651.02 | 1.35250 | 1.36350 | 1.35070 | ||
33362 | 2010.02.24 08:45 | close | 4368 | 651.02 | 1.35267 | 1.36350 | 1.35070 | -1432.24 | 3267418.25 |
33363 | 2010.02.24 08:45 | modify | 4367 | 630.13 | 1.36422 | 1.36337 | 1.33422 | ||
33364 | 2010.02.24 10:00 | modify | 4367 | 630.13 | 1.36422 | 1.36333 | 1.33422 | ||
33365 | 2010.02.24 10:05 | modify | 4367 | 630.13 | 1.36422 | 1.36311 | 1.33422 | ||
33366 | 2010.02.24 10:19 | modify | 4367 | 630.13 | 1.36422 | 1.36307 | 1.33422 | ||
33367 | 2010.02.24 16:50 | close | 4367 | 630.13 | 1.36192 | 1.36307 | 1.33422 | 13821.27 | 3281239.52 |
33368 | 2010.02.24 16:50 | buy | 4369 | 656.25 | 1.36192 | 0.00000 | 0.00000 | ||
33369 | 2010.02.24 16:50 | modify | 4369 | 656.25 | 1.36192 | 1.35842 | 1.39192 | ||
33370 | 2010.02.24 17:14 | s/l | 4369 | 656.25 | 1.35842 | 1.35842 | 1.39192 | -23296.88 | 3257942.64 |
33371 | 2010.02.25 09:00 | sell | 4370 | 651.59 | 1.34807 | 0.00000 | 0.00000 | ||
33372 | 2010.02.25 09:00 | modify | 4370 | 651.59 | 1.34807 | 1.35311 | 1.32922 | ||
33373 | 2010.02.25 09:45 | sell | 4371 | 631.96 | 1.34945 | 0.00000 | 0.00000 | ||
33374 | 2010.02.25 09:45 | modify | 4371 | 631.96 | 1.34945 | 1.36045 | 1.34765 | ||
33375 | 2010.02.25 10:18 | t/p | 4371 | 631.96 | 1.34765 | 1.36045 | 1.34765 | 11059.30 | 3269001.94 |
33376 | 2010.02.25 16:48 | s/l | 4370 | 651.59 | 1.35311 | 1.35311 | 1.32922 | -33165.94 | 3235836.00 |
33377 | 2010.02.26 08:00 | buy | 4372 | 647.17 | 1.35772 | 0.00000 | 0.00000 | ||
33378 | 2010.02.26 08:00 | modify | 4372 | 647.17 | 1.35772 | 1.34672 | 1.35952 | ||
33379 | 2010.02.26 09:00 | buy | 4373 | 627.43 | 1.35625 | 0.00000 | 0.00000 | ||
33380 | 2010.02.26 09:00 | modify | 4373 | 627.43 | 1.35625 | 1.35153 | 1.37845 | ||
33381 | 2010.02.26 10:35 | t/p | 4372 | 647.17 | 1.35952 | 1.34672 | 1.35952 | 11325.47 | 3247161.47 |
33382 | 2010.02.26 10:38 | modify | 4373 | 627.43 | 1.35625 | 1.35628 | 1.37845 | ||
33383 | 2010.02.26 10:43 | modify | 4373 | 627.43 | 1.35625 | 1.35719 | 1.37845 | ||
33384 | 2010.02.26 10:49 | modify | 4373 | 627.43 | 1.35625 | 1.35720 | 1.37845 | ||
33385 | 2010.02.26 11:02 | modify | 4373 | 627.43 | 1.35625 | 1.35725 | 1.37845 | ||
33386 | 2010.02.26 11:07 | modify | 4373 | 627.43 | 1.35625 | 1.35726 | 1.37845 | ||
33387 | 2010.02.26 11:12 | modify | 4373 | 627.43 | 1.35625 | 1.35756 | 1.37845 | ||
33388 | 2010.02.26 11:31 | modify | 4373 | 627.43 | 1.35625 | 1.35758 | 1.37845 | ||
33389 | 2010.02.26 11:36 | modify | 4373 | 627.43 | 1.35625 | 1.35759 | 1.37845 | ||
33390 | 2010.02.26 11:41 | modify | 4373 | 627.43 | 1.35625 | 1.35840 | 1.37845 | ||
33391 | 2010.02.26 11:46 | modify | 4373 | 627.43 | 1.35625 | 1.35863 | 1.37845 | ||
33392 | 2010.02.26 11:51 | modify | 4373 | 627.43 | 1.35625 | 1.36027 | 1.37845 | ||
33393 | 2010.02.26 12:07 | s/l | 4373 | 627.43 | 1.36027 | 1.36027 | 1.37845 | 24908.96 | 3272070.43 |
33394 | 2010.02.26 16:45 | buy | 4374 | 654.41 | 1.36398 | 0.00000 | 0.00000 | ||
33395 | 2010.02.26 16:45 | modify | 4374 | 654.41 | 1.36398 | 1.36048 | 1.39398 | ||
33396 | 2010.02.26 18:18 | s/l | 4374 | 654.41 | 1.36048 | 1.36048 | 1.39398 | -23231.56 | 3248838.87 |
33397 | 2010.03.01 02:30 | buy | 4375 | 649.77 | 1.36174 | 0.00000 | 0.00000 | ||
33398 | 2010.03.01 02:30 | modify | 4375 | 649.77 | 1.36174 | 1.35074 | 1.36354 | ||
33399 | 2010.03.01 08:45 | close | 4375 | 649.77 | 1.36178 | 1.35074 | 1.36354 | -64.98 | 3248773.89 |
33400 | 2010.03.01 09:00 | sell | 4376 | 649.75 | 1.36233 | 0.00000 | 0.00000 | ||
33401 | 2010.03.01 09:00 | modify | 4376 | 649.75 | 1.36233 | 1.36689 | 1.34208 | ||
33402 | 2010.03.01 12:34 | modify | 4376 | 649.75 | 1.36233 | 1.36228 | 1.34208 | ||
33403 | 2010.03.01 12:39 | modify | 4376 | 649.75 | 1.36233 | 1.35677 | 1.34208 | ||
33404 | 2010.03.01 12:44 | modify | 4376 | 649.75 | 1.36233 | 1.35674 | 1.34208 | ||
33405 | 2010.03.01 12:45 | close | 4376 | 649.75 | 1.35433 | 1.35674 | 1.34208 | 51655.12 | 3300429.01 |
33406 | 2010.03.01 19:15 | sell | 4377 | 660.09 | 1.35431 | 0.00000 | 0.00000 | ||
33407 | 2010.03.01 19:15 | modify | 4377 | 660.09 | 1.35431 | 1.36531 | 1.35251 | ||
33408 | 2010.03.02 01:30 | close | 4377 | 660.09 | 1.35540 | 1.36531 | 1.35251 | -7898.64 | 3292530.37 |
33409 | 2010.03.03 02:00 | sell | 4378 | 658.51 | 1.36211 | 0.00000 | 0.00000 | ||
33410 | 2010.03.03 02:00 | modify | 4378 | 658.51 | 1.36211 | 1.36911 | 1.34511 | ||
33411 | 2010.03.03 09:00 | buy | 4379 | 640.12 | 1.36240 | 0.00000 | 0.00000 | ||
33412 | 2010.03.03 09:00 | modify | 4379 | 640.12 | 1.36240 | 1.35691 | 1.38335 | ||
33413 | 2010.03.03 10:22 | modify | 4379 | 640.12 | 1.36240 | 1.36241 | 1.38335 | ||
33414 | 2010.03.03 11:05 | s/l | 4379 | 640.12 | 1.36241 | 1.36241 | 1.38335 | -256.05 | 3292274.32 |
33415 | 2010.03.03 16:57 | s/l | 4378 | 658.51 | 1.36911 | 1.36911 | 1.34511 | -46424.96 | 3245849.36 |
33416 | 2010.03.03 22:00 | buy | 4380 | 649.17 | 1.36972 | 0.00000 | 0.00000 | ||
33417 | 2010.03.03 22:00 | modify | 4380 | 649.17 | 1.36972 | 1.35872 | 1.37152 | ||
33418 | 2010.03.04 02:15 | close | 4380 | 649.17 | 1.37064 | 1.35872 | 1.37152 | 5990.54 | 3251839.90 |
33419 | 2010.03.04 09:00 | buy | 4381 | 650.37 | 1.36392 | 0.00000 | 0.00000 | ||
33420 | 2010.03.04 09:00 | modify | 4381 | 650.37 | 1.36392 | 1.35900 | 1.39532 | ||
33421 | 2010.03.04 11:18 | modify | 4381 | 650.37 | 1.36392 | 1.36397 | 1.39532 | ||
33422 | 2010.03.04 11:33 | modify | 4381 | 650.37 | 1.36392 | 1.36400 | 1.39532 | ||
33423 | 2010.03.04 11:38 | modify | 4381 | 650.37 | 1.36392 | 1.36402 | 1.39532 | ||
33424 | 2010.03.04 11:43 | modify | 4381 | 650.37 | 1.36392 | 1.36460 | 1.39532 | ||
33425 | 2010.03.04 11:48 | modify | 4381 | 650.37 | 1.36392 | 1.36494 | 1.39532 | ||
33426 | 2010.03.04 12:18 | modify | 4381 | 650.37 | 1.36392 | 1.36498 | 1.39532 | ||
33427 | 2010.03.04 12:36 | modify | 4381 | 650.37 | 1.36392 | 1.36501 | 1.39532 | ||
33428 | 2010.03.04 12:41 | modify | 4381 | 650.37 | 1.36392 | 1.36579 | 1.39532 | ||
33429 | 2010.03.04 12:46 | modify | 4381 | 650.37 | 1.36392 | 1.36607 | 1.39532 | ||
33430 | 2010.03.04 14:18 | s/l | 4381 | 650.37 | 1.36607 | 1.36607 | 1.39532 | 13657.77 | 3265497.67 |
33431 | 2010.03.04 15:50 | sell | 4382 | 653.10 | 1.36328 | 0.00000 | 0.00000 | ||
33432 | 2010.03.04 15:50 | modify | 4382 | 653.10 | 1.36328 | 1.36678 | 1.33328 | ||
33433 | 2010.03.05 01:30 | sell | 4383 | 640.48 | 1.35905 | 0.00000 | 0.00000 | ||
33434 | 2010.03.05 01:30 | modify | 4383 | 640.48 | 1.35905 | 1.37005 | 1.35725 | ||
33435 | 2010.03.05 07:21 | t/p | 4383 | 640.48 | 1.35725 | 1.37005 | 1.35725 | 11208.40 | 3276706.07 |
33436 | 2010.03.05 09:00 | sell | 4384 | 642.78 | 1.35901 | 0.00000 | 0.00000 | ||
33437 | 2010.03.05 09:00 | modify | 4384 | 642.78 | 1.35901 | 1.36449 | 1.34216 | ||
33438 | 2010.03.05 14:30 | modify | 4382 | 653.10 | 1.36328 | 1.36317 | 1.33328 | ||
33439 | 2010.03.05 14:30 | modify | 4384 | 642.78 | 1.35901 | 1.35894 | 1.34216 | ||
33440 | 2010.03.05 14:35 | modify | 4382 | 653.10 | 1.36328 | 1.36220 | 1.33328 | ||
33441 | 2010.03.05 14:35 | modify | 4384 | 642.78 | 1.35901 | 1.35821 | 1.34216 | ||
33442 | 2010.03.05 14:40 | modify | 4382 | 653.10 | 1.36328 | 1.36052 | 1.33328 | ||
33443 | 2010.03.05 14:40 | modify | 4384 | 642.78 | 1.35901 | 1.35635 | 1.34216 | ||
33444 | 2010.03.05 14:45 | s/l | 4384 | 642.78 | 1.35635 | 1.35635 | 1.34216 | 16776.56 | 3293482.63 |
33445 | 2010.03.05 16:32 | s/l | 4382 | 653.10 | 1.36052 | 1.36052 | 1.33328 | 17329.36 | 3310811.99 |
33446 | 2010.03.05 16:35 | buy | 4385 | 662.16 | 1.36104 | 0.00000 | 0.00000 | ||
33447 | 2010.03.05 16:35 | modify | 4385 | 662.16 | 1.36104 | 1.35754 | 1.39104 | ||
33448 | 2010.03.08 00:00 | sell | 4386 | 648.15 | 1.36410 | 0.00000 | 0.00000 | ||
33449 | 2010.03.08 00:00 | modify | 4386 | 648.15 | 1.36410 | 1.37110 | 1.34710 | ||
33450 | 2010.03.08 07:30 | buy | 4387 | 665.61 | 1.36724 | 0.00000 | 0.00000 | ||
33451 | 2010.03.08 07:30 | modify | 4387 | 665.61 | 1.36724 | 1.35624 | 1.36904 | ||
33452 | 2010.03.08 08:15 | close | 4387 | 665.61 | 1.36886 | 1.35624 | 1.36904 | 10450.08 | 3321262.07 |
33453 | 2010.03.08 09:30 | buy | 4388 | 667.68 | 1.36635 | 0.00000 | 0.00000 | ||
33454 | 2010.03.08 09:30 | modify | 4388 | 667.68 | 1.36635 | 1.35535 | 1.36815 | ||
33455 | 2010.03.08 15:15 | close | 4388 | 667.68 | 1.36741 | 1.35535 | 1.36815 | 6743.57 | 3328005.64 |
33456 | 2010.03.09 00:42 | modify | 4386 | 648.15 | 1.36410 | 1.36409 | 1.34710 | ||
33457 | 2010.03.09 01:00 | close | 4386 | 648.15 | 1.36199 | 1.36409 | 1.34710 | 12985.03 | 3340990.66 |
33458 | 2010.03.09 01:00 | buy | 4389 | 651.21 | 1.36199 | 0.00000 | 0.00000 | ||
33459 | 2010.03.09 01:00 | modify | 4389 | 651.21 | 1.36199 | 1.35499 | 1.37899 | ||
33460 | 2010.03.09 11:45 | s/l | 4385 | 662.16 | 1.35754 | 1.35754 | 1.39104 | -23273.60 | 3317717.06 |
33461 | 2010.03.09 13:23 | s/l | 4389 | 651.21 | 1.35499 | 1.35499 | 1.37899 | -45910.31 | 3271806.75 |
33462 | 2010.03.10 09:00 | buy | 4390 | 654.36 | 1.35578 | 0.00000 | 0.00000 | ||
33463 | 2010.03.10 09:00 | modify | 4390 | 654.36 | 1.35578 | 1.35105 | 1.38148 | ||
33464 | 2010.03.10 12:28 | modify | 4390 | 654.36 | 1.35578 | 1.35591 | 1.38148 | ||
33465 | 2010.03.10 12:33 | modify | 4390 | 654.36 | 1.35578 | 1.35664 | 1.38148 | ||
33466 | 2010.03.10 12:38 | modify | 4390 | 654.36 | 1.35578 | 1.35746 | 1.38148 | ||
33467 | 2010.03.10 12:43 | modify | 4390 | 654.36 | 1.35578 | 1.35762 | 1.38148 | ||
33468 | 2010.03.10 12:48 | modify | 4390 | 654.36 | 1.35578 | 1.35950 | 1.38148 | ||
33469 | 2010.03.10 12:55 | modify | 4390 | 654.36 | 1.35578 | 1.35952 | 1.38148 | ||
33470 | 2010.03.10 13:06 | modify | 4390 | 654.36 | 1.35578 | 1.35954 | 1.38148 | ||
33471 | 2010.03.10 13:22 | modify | 4390 | 654.36 | 1.35578 | 1.35962 | 1.38148 | ||
33472 | 2010.03.10 14:40 | s/l | 4390 | 654.36 | 1.35962 | 1.35962 | 1.38148 | 24800.24 | 3296606.99 |
33473 | 2010.03.11 16:50 | buy | 4391 | 659.32 | 1.36760 | 0.00000 | 0.00000 | ||
33474 | 2010.03.11 16:50 | modify | 4391 | 659.32 | 1.36760 | 1.36410 | 1.39760 | ||
33475 | 2010.03.11 23:00 | sell | 4392 | 641.61 | 1.36789 | 0.00000 | 0.00000 | ||
33476 | 2010.03.11 23:00 | modify | 4392 | 641.61 | 1.36789 | 1.37889 | 1.36609 | ||
33477 | 2010.03.12 01:00 | sell | 4393 | 658.87 | 1.36841 | 0.00000 | 0.00000 | ||
33478 | 2010.03.12 01:00 | modify | 4393 | 658.87 | 1.36841 | 1.37541 | 1.35141 | ||
33479 | 2010.03.12 02:45 | close | 4392 | 641.61 | 1.36736 | 1.37889 | 1.36609 | 2716.57 | 3299323.56 |
33480 | 2010.03.12 10:58 | modify | 4391 | 659.32 | 1.36760 | 1.36762 | 1.39760 | ||
33481 | 2010.03.12 10:58 | s/l | 4393 | 658.87 | 1.37541 | 1.37541 | 1.35141 | -46450.34 | 3252873.22 |
33482 | 2010.03.12 11:04 | modify | 4391 | 659.32 | 1.36760 | 1.36764 | 1.39760 | ||
33483 | 2010.03.12 11:09 | modify | 4391 | 659.32 | 1.36760 | 1.36935 | 1.39760 | ||
33484 | 2010.03.12 11:20 | modify | 4391 | 659.32 | 1.36760 | 1.36939 | 1.39760 | ||
33485 | 2010.03.12 11:26 | modify | 4391 | 659.32 | 1.36760 | 1.36942 | 1.39760 | ||
33486 | 2010.03.12 11:31 | modify | 4391 | 659.32 | 1.36760 | 1.37005 | 1.39760 | ||
33487 | 2010.03.12 11:36 | modify | 4391 | 659.32 | 1.36760 | 1.37033 | 1.39760 | ||
33488 | 2010.03.12 11:41 | modify | 4391 | 659.32 | 1.36760 | 1.37078 | 1.39760 | ||
33489 | 2010.03.12 16:15 | buy | 4394 | 639.94 | 1.37339 | 0.00000 | 0.00000 | ||
33490 | 2010.03.12 16:15 | modify | 4394 | 639.94 | 1.37339 | 1.36239 | 1.37519 | ||
33491 | 2010.03.12 16:40 | t/p | 4394 | 639.94 | 1.37519 | 1.36239 | 1.37519 | 11198.95 | 3264072.17 |
33492 | 2010.03.25 22:14 | s/l | 4391 | 659.32 | 1.37078 | 1.37078 | 1.39760 | 22261.28 | 3286333.46 |
33493 | 2010.03.25 23:00 | buy | 4395 | 657.27 | 1.32880 | 0.00000 | 0.00000 | ||
33494 | 2010.03.25 23:00 | modify | 4395 | 657.27 | 1.32880 | 1.31780 | 1.33060 | ||
33495 | 2010.03.26 00:00 | buy | 4396 | 637.56 | 1.32728 | 0.00000 | 0.00000 | ||
33496 | 2010.03.26 00:00 | modify | 4396 | 637.56 | 1.32728 | 1.32028 | 1.34428 | ||
33497 | 2010.03.26 01:03 | t/p | 4395 | 657.27 | 1.33060 | 1.31780 | 1.33060 | 11617.90 | 3297951.36 |
33498 | 2010.03.26 03:13 | modify | 4396 | 637.56 | 1.32728 | 1.32730 | 1.34428 | ||
33499 | 2010.03.26 03:15 | sell | 4397 | 648.98 | 1.33228 | 0.00000 | 0.00000 | ||
33500 | 2010.03.26 03:15 | modify | 4397 | 648.98 | 1.33228 | 1.34328 | 1.33048 | ||
33501 | 2010.03.26 03:19 | modify | 4396 | 637.56 | 1.32728 | 1.32731 | 1.34428 | ||
33502 | 2010.03.26 03:29 | modify | 4396 | 637.56 | 1.32728 | 1.32734 | 1.34428 | ||
33503 | 2010.03.26 03:34 | modify | 4396 | 637.56 | 1.32728 | 1.32777 | 1.34428 | ||
33504 | 2010.03.26 03:53 | modify | 4396 | 637.56 | 1.32728 | 1.32778 | 1.34428 | ||
33505 | 2010.03.26 03:58 | modify | 4396 | 637.56 | 1.32728 | 1.32800 | 1.34428 | ||
33506 | 2010.03.26 04:33 | modify | 4396 | 637.56 | 1.32728 | 1.32805 | 1.34428 | ||
33507 | 2010.03.26 04:38 | modify | 4396 | 637.56 | 1.32728 | 1.32862 | 1.34428 | ||
33508 | 2010.03.26 04:46 | modify | 4396 | 637.56 | 1.32728 | 1.32863 | 1.34428 | ||
33509 | 2010.03.26 04:52 | modify | 4396 | 637.56 | 1.32728 | 1.32891 | 1.34428 | ||
33510 | 2010.03.26 04:57 | modify | 4396 | 637.56 | 1.32728 | 1.32892 | 1.34428 | ||
33511 | 2010.03.26 05:02 | modify | 4396 | 637.56 | 1.32728 | 1.32932 | 1.34428 | ||
33512 | 2010.03.26 05:07 | modify | 4396 | 637.56 | 1.32728 | 1.32958 | 1.34428 | ||
33513 | 2010.03.26 05:13 | modify | 4396 | 637.56 | 1.32728 | 1.32959 | 1.34428 | ||
33514 | 2010.03.26 05:18 | modify | 4396 | 637.56 | 1.32728 | 1.32993 | 1.34428 | ||
33515 | 2010.03.26 05:25 | modify | 4396 | 637.56 | 1.32728 | 1.32998 | 1.34428 | ||
33516 | 2010.03.26 06:27 | modify | 4396 | 637.56 | 1.32728 | 1.33000 | 1.34428 | ||
33517 | 2010.03.26 06:32 | modify | 4396 | 637.56 | 1.32728 | 1.33029 | 1.34428 | ||
33518 | 2010.03.26 06:37 | modify | 4396 | 637.56 | 1.32728 | 1.33095 | 1.34428 | ||
33519 | 2010.03.26 06:42 | modify | 4396 | 637.56 | 1.32728 | 1.33099 | 1.34428 | ||
33520 | 2010.03.26 06:59 | modify | 4396 | 637.56 | 1.32728 | 1.33100 | 1.34428 | ||
33521 | 2010.03.26 07:19 | modify | 4396 | 637.56 | 1.32728 | 1.33101 | 1.34428 | ||
33522 | 2010.03.26 07:24 | modify | 4396 | 637.56 | 1.32728 | 1.33143 | 1.34428 | ||
33523 | 2010.03.26 08:52 | modify | 4396 | 637.56 | 1.32728 | 1.33146 | 1.34428 | ||
33524 | 2010.03.26 09:00 | sell | 4398 | 665.28 | 1.33497 | 0.00000 | 0.00000 | ||
33525 | 2010.03.26 09:00 | modify | 4398 | 665.28 | 1.33497 | 1.34008 | 1.31657 | ||
33526 | 2010.03.26 09:03 | modify | 4396 | 637.56 | 1.32728 | 1.33148 | 1.34428 | ||
33527 | 2010.03.26 09:08 | modify | 4396 | 637.56 | 1.32728 | 1.33218 | 1.34428 | ||
33528 | 2010.03.26 09:32 | modify | 4396 | 637.56 | 1.32728 | 1.33220 | 1.34428 | ||
33529 | 2010.03.26 09:46 | modify | 4396 | 637.56 | 1.32728 | 1.33222 | 1.34428 | ||
33530 | 2010.03.26 09:51 | modify | 4396 | 637.56 | 1.32728 | 1.33223 | 1.34428 | ||
33531 | 2010.03.26 09:56 | modify | 4396 | 637.56 | 1.32728 | 1.33236 | 1.34428 | ||
33532 | 2010.03.26 10:02 | modify | 4396 | 637.56 | 1.32728 | 1.33238 | 1.34428 | ||
33533 | 2010.03.26 11:19 | modify | 4396 | 637.56 | 1.32728 | 1.33239 | 1.34428 | ||
33534 | 2010.03.26 12:09 | modify | 4396 | 637.56 | 1.32728 | 1.33242 | 1.34428 | ||
33535 | 2010.03.26 12:13 | s/l | 4398 | 665.28 | 1.34008 | 1.34008 | 1.31657 | -34328.44 | 3263622.92 |
33536 | 2010.03.26 12:14 | modify | 4396 | 637.56 | 1.32728 | 1.33269 | 1.34428 | ||
33537 | 2010.03.26 12:33 | modify | 4396 | 637.56 | 1.32728 | 1.33271 | 1.34428 | ||
33538 | 2010.03.26 14:15 | close | 4397 | 648.98 | 1.33522 | 1.34328 | 1.33048 | -19404.51 | 3244218.41 |
33539 | 2010.03.26 15:06 | modify | 4396 | 637.56 | 1.32728 | 1.33276 | 1.34428 | ||
33540 | 2010.03.26 15:29 | modify | 4396 | 637.56 | 1.32728 | 1.33278 | 1.34428 | ||
33541 | 2010.03.26 15:30 | sell | 4399 | 649.61 | 1.34120 | 0.00000 | 0.00000 | ||
33542 | 2010.03.26 15:30 | modify | 4399 | 649.61 | 1.34120 | 1.35220 | 1.33940 | ||
33543 | 2010.03.26 15:57 | t/p | 4399 | 649.61 | 1.33940 | 1.35220 | 1.33940 | 11368.17 | 3255586.58 |
33544 | 2010.03.26 16:25 | modify | 4396 | 637.56 | 1.32728 | 1.33281 | 1.34428 | ||
33545 | 2010.03.26 16:30 | sell | 4400 | 651.71 | 1.34107 | 0.00000 | 0.00000 | ||
33546 | 2010.03.26 16:30 | modify | 4400 | 651.71 | 1.34107 | 1.35207 | 1.33927 | ||
33547 | 2010.03.26 16:49 | t/p | 4400 | 651.71 | 1.33927 | 1.35207 | 1.33927 | 11404.92 | 3266991.50 |
33548 | 2010.03.26 20:00 | modify | 4396 | 637.56 | 1.32728 | 1.33283 | 1.34428 | ||
33549 | 2010.03.26 20:05 | modify | 4396 | 637.56 | 1.32728 | 1.33284 | 1.34428 | ||
33550 | 2010.03.26 20:10 | modify | 4396 | 637.56 | 1.32728 | 1.33294 | 1.34428 | ||
33551 | 2010.03.26 20:15 | modify | 4396 | 637.56 | 1.32728 | 1.33355 | 1.34428 | ||
33552 | 2010.03.26 20:21 | modify | 4396 | 637.56 | 1.32728 | 1.33386 | 1.34428 | ||
33553 | 2010.03.26 20:26 | modify | 4396 | 637.56 | 1.32728 | 1.33388 | 1.34428 | ||
33554 | 2010.03.26 20:31 | modify | 4396 | 637.56 | 1.32728 | 1.33421 | 1.34428 | ||
33555 | 2010.03.26 20:37 | modify | 4396 | 637.56 | 1.32728 | 1.33425 | 1.34428 | ||
33556 | 2010.03.26 20:42 | modify | 4396 | 637.56 | 1.32728 | 1.33463 | 1.34428 | ||
33557 | 2010.03.26 20:47 | modify | 4396 | 637.56 | 1.32728 | 1.33474 | 1.34428 | ||
33558 | 2010.03.26 20:52 | modify | 4396 | 637.56 | 1.32728 | 1.33581 | 1.34428 | ||
33559 | 2010.03.26 21:00 | modify | 4396 | 637.56 | 1.32728 | 1.33585 | 1.34428 | ||
33560 | 2010.03.26 21:16 | modify | 4396 | 637.56 | 1.32728 | 1.33587 | 1.34428 | ||
33561 | 2010.03.29 00:00 | t/p | 4396 | 637.56 | 1.34428 | 1.33587 | 1.34428 | 108178.63 | 3375170.13 |
33562 | 2010.03.29 00:00 | sell | 4401 | 675.03 | 1.34715 | 0.00000 | 0.00000 | ||
33563 | 2010.03.29 00:00 | modify | 4401 | 675.03 | 1.34715 | 1.35415 | 1.33015 | ||
33564 | 2010.03.29 03:51 | modify | 4401 | 675.03 | 1.34715 | 1.34715 | 1.33015 | ||
33565 | 2010.03.29 03:58 | modify | 4401 | 675.03 | 1.34715 | 1.34714 | 1.33015 | ||
33566 | 2010.03.29 04:15 | modify | 4401 | 675.03 | 1.34715 | 1.34654 | 1.33015 | ||
33567 | 2010.03.29 04:55 | modify | 4401 | 675.03 | 1.34715 | 1.34653 | 1.33015 | ||
33568 | 2010.03.29 05:00 | modify | 4401 | 675.03 | 1.34715 | 1.34652 | 1.33015 | ||
33569 | 2010.03.29 06:49 | modify | 4401 | 675.03 | 1.34715 | 1.34650 | 1.33015 | ||
33570 | 2010.03.29 07:01 | modify | 4401 | 675.03 | 1.34715 | 1.34649 | 1.33015 | ||
33571 | 2010.03.29 07:06 | modify | 4401 | 675.03 | 1.34715 | 1.34591 | 1.33015 | ||
33572 | 2010.03.29 08:41 | s/l | 4401 | 675.03 | 1.34591 | 1.34591 | 1.33015 | 8032.86 | 3383202.99 |
33573 | 2010.03.29 09:00 | sell | 4402 | 676.64 | 1.34492 | 0.00000 | 0.00000 | ||
33574 | 2010.03.29 09:00 | modify | 4402 | 676.64 | 1.34492 | 1.35014 | 1.32532 | ||
33575 | 2010.03.29 09:52 | s/l | 4402 | 676.64 | 1.35014 | 1.35014 | 1.32532 | -35658.93 | 3347544.06 |
33576 | 2010.03.29 23:00 | sell | 4403 | 669.51 | 1.34821 | 0.00000 | 0.00000 | ||
33577 | 2010.03.29 23:00 | modify | 4403 | 669.51 | 1.34821 | 1.35921 | 1.34641 | ||
33578 | 2010.03.30 02:30 | close | 4403 | 669.51 | 1.34762 | 1.35921 | 1.34641 | 3236.41 | 3350780.46 |
33579 | 2010.03.30 10:35 | sell | 4404 | 670.16 | 1.34680 | 0.00000 | 0.00000 | ||
33580 | 2010.03.30 10:35 | modify | 4404 | 670.16 | 1.34680 | 1.35030 | 1.31680 | ||
33581 | 2010.03.31 01:00 | sell | 4405 | 657.68 | 1.34238 | 0.00000 | 0.00000 | ||
33582 | 2010.03.31 01:00 | modify | 4405 | 657.68 | 1.34238 | 1.35338 | 1.34058 | ||
33583 | 2010.03.31 03:15 | close | 4405 | 657.68 | 1.34082 | 1.35338 | 1.34058 | 9930.96 | 3360711.42 |
33584 | 2010.03.31 09:00 | sell | 4406 | 660.22 | 1.34197 | 0.00000 | 0.00000 | ||
33585 | 2010.03.31 09:00 | modify | 4406 | 660.22 | 1.34197 | 1.34706 | 1.32022 | ||
33586 | 2010.03.31 11:18 | s/l | 4406 | 660.22 | 1.34706 | 1.34706 | 1.32022 | -33935.31 | 3326776.11 |
33587 | 2010.03.31 14:21 | s/l | 4404 | 670.16 | 1.35030 | 1.35030 | 1.31680 | -24169.99 | 3302606.12 |
33588 | 2010.03.31 21:00 | buy | 4407 | 660.52 | 1.35099 | 0.00000 | 0.00000 | ||
33589 | 2010.03.31 21:00 | modify | 4407 | 660.52 | 1.35099 | 1.33999 | 1.35279 | ||
33590 | 2010.04.01 01:45 | close | 4407 | 660.52 | 1.35224 | 1.33999 | 1.35279 | 8274.99 | 3310881.12 |
33591 | 2010.04.01 09:00 | buy | 4408 | 662.18 | 1.34810 | 0.00000 | 0.00000 | ||
33592 | 2010.04.01 09:00 | modify | 4408 | 662.18 | 1.34810 | 1.34328 | 1.36980 | ||
33593 | 2010.04.01 15:55 | modify | 4408 | 662.18 | 1.34810 | 1.34813 | 1.36980 | ||
33594 | 2010.04.01 16:40 | modify | 4408 | 662.18 | 1.34810 | 1.34819 | 1.36980 | ||
33595 | 2010.04.01 16:45 | modify | 4408 | 662.18 | 1.34810 | 1.35155 | 1.36980 | ||
33596 | 2010.04.01 16:58 | modify | 4408 | 662.18 | 1.34810 | 1.35158 | 1.36980 | ||
33597 | 2010.04.01 17:03 | modify | 4408 | 662.18 | 1.34810 | 1.35178 | 1.36980 | ||
33598 | 2010.04.01 17:08 | modify | 4408 | 662.18 | 1.34810 | 1.35198 | 1.36980 | ||
33599 | 2010.04.01 17:16 | modify | 4408 | 662.18 | 1.34810 | 1.35199 | 1.36980 | ||
33600 | 2010.04.01 17:21 | modify | 4408 | 662.18 | 1.34810 | 1.35241 | 1.36980 | ||
33601 | 2010.04.01 17:26 | modify | 4408 | 662.18 | 1.34810 | 1.35311 | 1.36980 | ||
33602 | 2010.04.01 17:31 | modify | 4408 | 662.18 | 1.34810 | 1.35334 | 1.36980 | ||
33603 | 2010.04.01 17:37 | modify | 4408 | 662.18 | 1.34810 | 1.35336 | 1.36980 | ||
33604 | 2010.04.01 17:42 | modify | 4408 | 662.18 | 1.34810 | 1.35371 | 1.36980 | ||
33605 | 2010.04.01 17:47 | modify | 4408 | 662.18 | 1.34810 | 1.35381 | 1.36980 | ||
33606 | 2010.04.01 17:51 | close | 4408 | 662.18 | 1.35612 | 1.35381 | 1.36980 | 52775.75 | 3363656.87 |
33607 | 2010.04.02 03:15 | buy | 4409 | 672.73 | 1.35714 | 0.00000 | 0.00000 | ||
33608 | 2010.04.02 03:15 | modify | 4409 | 672.73 | 1.35714 | 1.34614 | 1.35894 | ||
33609 | 2010.04.02 14:30 | close | 4409 | 672.73 | 1.35638 | 1.34614 | 1.35894 | -5449.12 | 3358207.75 |
33610 | 2010.04.02 21:20 | sell | 4410 | 671.64 | 1.34892 | 0.00000 | 0.00000 | ||
33611 | 2010.04.02 21:21 | modify | 4410 | 671.64 | 1.34892 | 1.35992 | 1.34712 | ||
33612 | 2010.04.05 07:00 | close | 4410 | 671.64 | 1.35084 | 1.35992 | 1.34712 | -13611.46 | 3344596.29 |
33613 | 2010.04.05 09:00 | buy | 4411 | 668.92 | 1.34651 | 0.00000 | 0.00000 | ||
33614 | 2010.04.05 09:00 | modify | 4411 | 668.92 | 1.34651 | 1.34203 | 1.38051 | ||
33615 | 2010.04.05 15:24 | modify | 4411 | 668.92 | 1.34651 | 1.34654 | 1.38051 | ||
33616 | 2010.04.05 15:29 | modify | 4411 | 668.92 | 1.34651 | 1.34834 | 1.38051 | ||
33617 | 2010.04.05 15:42 | modify | 4411 | 668.92 | 1.34651 | 1.34836 | 1.38051 | ||
33618 | 2010.04.05 15:47 | modify | 4411 | 668.92 | 1.34651 | 1.35020 | 1.38051 | ||
33619 | 2010.04.05 15:52 | modify | 4411 | 668.92 | 1.34651 | 1.35027 | 1.38051 | ||
33620 | 2010.04.05 15:58 | modify | 4411 | 668.92 | 1.34651 | 1.35029 | 1.38051 | ||
33621 | 2010.04.05 17:01 | s/l | 4411 | 668.92 | 1.35029 | 1.35029 | 1.38051 | 24950.72 | 3369547.01 |
33622 | 2010.04.06 09:00 | sell | 4412 | 673.91 | 1.34354 | 0.00000 | 0.00000 | ||
33623 | 2010.04.06 09:00 | modify | 4412 | 673.91 | 1.34354 | 1.35454 | 1.34174 | ||
33624 | 2010.04.06 09:10 | t/p | 4412 | 673.91 | 1.34174 | 1.35454 | 1.34174 | 11793.42 | 3381340.43 |
33625 | 2010.04.06 20:30 | sell | 4413 | 676.27 | 1.33869 | 0.00000 | 0.00000 | ||
33626 | 2010.04.06 20:30 | modify | 4413 | 676.27 | 1.33869 | 1.34969 | 1.33689 | ||
33627 | 2010.04.07 01:45 | close | 4413 | 676.27 | 1.33905 | 1.34969 | 1.33689 | -3155.49 | 3378184.94 |
33628 | 2010.04.07 23:45 | buy | 4414 | 675.64 | 1.33360 | 0.00000 | 0.00000 | ||
33629 | 2010.04.07 23:45 | modify | 4414 | 675.64 | 1.33360 | 1.32260 | 1.33540 | ||
33630 | 2010.04.08 00:00 | buy | 4415 | 658.00 | 1.33403 | 0.00000 | 0.00000 | ||
33631 | 2010.04.08 00:00 | modify | 4415 | 658.00 | 1.33403 | 1.32703 | 1.35103 | ||
33632 | 2010.04.08 15:00 | close | 4414 | 675.64 | 1.33262 | 1.32260 | 1.33540 | -6602.35 | 3371582.59 |
33633 | 2010.04.08 23:00 | sell | 4416 | 659.29 | 1.33600 | 0.00000 | 0.00000 | ||
33634 | 2010.04.08 23:00 | modify | 4416 | 659.29 | 1.33600 | 1.34700 | 1.33420 | ||
33635 | 2010.04.09 01:22 | modify | 4415 | 658.00 | 1.33403 | 1.33405 | 1.35103 | ||
33636 | 2010.04.09 01:27 | modify | 4415 | 658.00 | 1.33403 | 1.33531 | 1.35103 | ||
33637 | 2010.04.09 01:33 | modify | 4415 | 658.00 | 1.33403 | 1.33532 | 1.35103 | ||
33638 | 2010.04.09 01:38 | modify | 4415 | 658.00 | 1.33403 | 1.33572 | 1.35103 | ||
33639 | 2010.04.09 01:46 | modify | 4415 | 658.00 | 1.33403 | 1.33575 | 1.35103 | ||
33640 | 2010.04.09 02:00 | close | 4415 | 658.00 | 1.33750 | 1.33575 | 1.35103 | 22619.41 | 3394202.00 |
33641 | 2010.04.09 02:00 | sell | 4417 | 658.91 | 1.33750 | 0.00000 | 0.00000 | ||
33642 | 2010.04.09 02:00 | modify | 4417 | 658.91 | 1.33750 | 1.34450 | 1.32050 | ||
33643 | 2010.04.09 03:30 | close | 4416 | 659.29 | 1.33586 | 1.34700 | 1.33420 | 220.20 | 3394422.20 |
33644 | 2010.04.09 07:20 | modify | 4417 | 658.91 | 1.33750 | 1.33749 | 1.32050 | ||
33645 | 2010.04.09 07:38 | modify | 4417 | 658.91 | 1.33750 | 1.33747 | 1.32050 | ||
33646 | 2010.04.09 08:19 | s/l | 4417 | 658.91 | 1.33747 | 1.33747 | 1.32050 | -131.79 | 3394290.41 |
33647 | 2010.04.09 09:00 | sell | 4418 | 678.86 | 1.33881 | 0.00000 | 0.00000 | ||
33648 | 2010.04.09 09:00 | modify | 4418 | 678.86 | 1.33881 | 1.34309 | 1.31556 | ||
33649 | 2010.04.09 15:38 | s/l | 4418 | 678.86 | 1.34309 | 1.34309 | 1.31556 | -29394.63 | 3364895.78 |
33650 | 2010.04.09 15:40 | buy | 4419 | 672.98 | 1.34188 | 0.00000 | 0.00000 | ||
33651 | 2010.04.09 15:40 | modify | 4419 | 672.98 | 1.34188 | 1.33838 | 1.37188 | ||
33652 | 2010.04.12 00:00 | modify | 4419 | 672.98 | 1.34188 | 1.35010 | 1.37188 | ||
33653 | 2010.04.12 00:22 | modify | 4419 | 672.98 | 1.34188 | 1.35014 | 1.37188 | ||
33654 | 2010.04.12 00:58 | modify | 4419 | 672.98 | 1.34188 | 1.35016 | 1.37188 | ||
33655 | 2010.04.12 01:00 | sell | 4420 | 683.45 | 1.36311 | 0.00000 | 0.00000 | ||
33656 | 2010.04.12 01:00 | modify | 4420 | 683.45 | 1.36311 | 1.37011 | 1.34611 | ||
33657 | 2010.04.12 01:09 | modify | 4419 | 672.98 | 1.34188 | 1.35018 | 1.37188 | ||
33658 | 2010.04.12 01:14 | modify | 4419 | 672.98 | 1.34188 | 1.35123 | 1.37188 | ||
33659 | 2010.04.12 01:31 | modify | 4419 | 672.98 | 1.34188 | 1.35124 | 1.37188 | ||
33660 | 2010.04.12 01:37 | modify | 4419 | 672.98 | 1.34188 | 1.35139 | 1.37188 | ||
33661 | 2010.04.12 01:49 | modify | 4419 | 672.98 | 1.34188 | 1.35145 | 1.37188 | ||
33662 | 2010.04.12 06:56 | modify | 4419 | 672.98 | 1.34188 | 1.35147 | 1.37188 | ||
33663 | 2010.04.12 07:01 | modify | 4419 | 672.98 | 1.34188 | 1.35188 | 1.37188 | ||
33664 | 2010.04.12 08:30 | buy | 4421 | 700.94 | 1.36371 | 0.00000 | 0.00000 | ||
33665 | 2010.04.12 08:30 | modify | 4421 | 700.94 | 1.36371 | 1.35271 | 1.36551 | ||
33666 | 2010.04.12 09:00 | buy | 4422 | 681.83 | 1.36343 | 0.00000 | 0.00000 | ||
33667 | 2010.04.12 09:00 | modify | 4422 | 681.83 | 1.36343 | 1.35862 | 1.39448 | ||
33668 | 2010.04.12 12:28 | s/l | 4422 | 681.83 | 1.35862 | 1.35862 | 1.39448 | -33136.94 | 3331758.84 |
33669 | 2010.04.12 21:02 | modify | 4420 | 683.45 | 1.36311 | 1.36309 | 1.34611 | ||
33670 | 2010.04.12 21:17 | modify | 4420 | 683.45 | 1.36311 | 1.36307 | 1.34611 | ||
33671 | 2010.04.12 21:22 | modify | 4420 | 683.45 | 1.36311 | 1.36299 | 1.34611 | ||
33672 | 2010.04.12 21:27 | modify | 4420 | 683.45 | 1.36311 | 1.36293 | 1.34611 | ||
33673 | 2010.04.12 21:32 | modify | 4420 | 683.45 | 1.36311 | 1.36254 | 1.34611 | ||
33674 | 2010.04.12 21:37 | modify | 4420 | 683.45 | 1.36311 | 1.36247 | 1.34611 | ||
33675 | 2010.04.12 23:10 | modify | 4420 | 683.45 | 1.36311 | 1.36245 | 1.34611 | ||
33676 | 2010.04.12 23:15 | modify | 4420 | 683.45 | 1.36311 | 1.36223 | 1.34611 | ||
33677 | 2010.04.12 23:21 | modify | 4420 | 683.45 | 1.36311 | 1.36220 | 1.34611 | ||
33678 | 2010.04.12 23:27 | modify | 4420 | 683.45 | 1.36311 | 1.36216 | 1.34611 | ||
33679 | 2010.04.12 23:32 | modify | 4420 | 683.45 | 1.36311 | 1.36198 | 1.34611 | ||
33680 | 2010.04.12 23:48 | modify | 4420 | 683.45 | 1.36311 | 1.36195 | 1.34611 | ||
33681 | 2010.04.12 23:53 | modify | 4420 | 683.45 | 1.36311 | 1.36188 | 1.34611 | ||
33682 | 2010.04.13 00:30 | close | 4421 | 700.94 | 1.35939 | 1.35271 | 1.36551 | -30507.70 | 3301251.13 |
33683 | 2010.04.13 01:55 | modify | 4420 | 683.45 | 1.36311 | 1.36186 | 1.34611 | ||
33684 | 2010.04.13 02:05 | modify | 4420 | 683.45 | 1.36311 | 1.36184 | 1.34611 | ||
33685 | 2010.04.13 02:10 | modify | 4420 | 683.45 | 1.36311 | 1.36175 | 1.34611 | ||
33686 | 2010.04.13 02:15 | modify | 4420 | 683.45 | 1.36311 | 1.36107 | 1.34611 | ||
33687 | 2010.04.13 02:20 | modify | 4420 | 683.45 | 1.36311 | 1.36102 | 1.34611 | ||
33688 | 2010.04.13 02:30 | modify | 4420 | 683.45 | 1.36311 | 1.36099 | 1.34611 | ||
33689 | 2010.04.13 08:52 | s/l | 4420 | 683.45 | 1.36099 | 1.36099 | 1.34611 | 13760.58 | 3315011.71 |
33690 | 2010.04.13 08:53 | modify | 4419 | 672.98 | 1.34188 | 1.35189 | 1.37188 | ||
33691 | 2010.04.13 08:58 | modify | 4419 | 672.98 | 1.34188 | 1.35258 | 1.37188 | ||
33692 | 2010.04.13 09:00 | sell | 4423 | 670.68 | 1.36102 | 0.00000 | 0.00000 | ||
33693 | 2010.04.13 09:00 | modify | 4423 | 670.68 | 1.36102 | 1.36598 | 1.33712 | ||
33694 | 2010.04.13 09:03 | modify | 4419 | 672.98 | 1.34188 | 1.35261 | 1.37188 | ||
33695 | 2010.04.13 09:11 | modify | 4419 | 672.98 | 1.34188 | 1.35263 | 1.37188 | ||
33696 | 2010.04.13 11:36 | modify | 4423 | 670.68 | 1.36102 | 1.36097 | 1.33712 | ||
33697 | 2010.04.13 11:41 | modify | 4423 | 670.68 | 1.36102 | 1.35873 | 1.33712 | ||
33698 | 2010.04.13 12:41 | s/l | 4423 | 670.68 | 1.35873 | 1.35873 | 1.33712 | 15023.24 | 3330034.95 |
33699 | 2010.04.13 23:30 | sell | 4424 | 674.33 | 1.36150 | 0.00000 | 0.00000 | ||
33700 | 2010.04.13 23:30 | modify | 4424 | 674.33 | 1.36150 | 1.37250 | 1.35970 | ||
33701 | 2010.04.14 00:00 | sell | 4425 | 692.04 | 1.36150 | 0.00000 | 0.00000 | ||
33702 | 2010.04.14 00:00 | modify | 4425 | 692.04 | 1.36150 | 1.36850 | 1.34450 | ||
33703 | 2010.04.14 03:14 | modify | 4419 | 672.98 | 1.34188 | 1.35266 | 1.37188 | ||
33704 | 2010.04.14 03:19 | modify | 4419 | 672.98 | 1.34188 | 1.35302 | 1.37188 | ||
33705 | 2010.04.14 04:35 | modify | 4419 | 672.98 | 1.34188 | 1.35308 | 1.37188 | ||
33706 | 2010.04.14 04:40 | modify | 4419 | 672.98 | 1.34188 | 1.35327 | 1.37188 | ||
33707 | 2010.04.14 05:00 | modify | 4419 | 672.98 | 1.34188 | 1.35346 | 1.37188 | ||
33708 | 2010.04.14 05:05 | modify | 4419 | 672.98 | 1.34188 | 1.35373 | 1.37188 | ||
33709 | 2010.04.14 05:37 | modify | 4419 | 672.98 | 1.34188 | 1.35381 | 1.37188 | ||
33710 | 2010.04.14 05:48 | modify | 4419 | 672.98 | 1.34188 | 1.35383 | 1.37188 | ||
33711 | 2010.04.14 05:53 | modify | 4419 | 672.98 | 1.34188 | 1.35448 | 1.37188 | ||
33712 | 2010.04.14 05:59 | modify | 4419 | 672.98 | 1.34188 | 1.35450 | 1.37188 | ||
33713 | 2010.04.14 06:04 | modify | 4419 | 672.98 | 1.34188 | 1.35455 | 1.37188 | ||
33714 | 2010.04.14 06:10 | modify | 4419 | 672.98 | 1.34188 | 1.35460 | 1.37188 | ||
33715 | 2010.04.14 07:00 | modify | 4419 | 672.98 | 1.34188 | 1.35512 | 1.37188 | ||
33716 | 2010.04.14 07:05 | modify | 4419 | 672.98 | 1.34188 | 1.35515 | 1.37188 | ||
33717 | 2010.04.14 07:10 | modify | 4419 | 672.98 | 1.34188 | 1.35519 | 1.37188 | ||
33718 | 2010.04.14 07:56 | modify | 4419 | 672.98 | 1.34188 | 1.35521 | 1.37188 | ||
33719 | 2010.04.14 08:01 | modify | 4419 | 672.98 | 1.34188 | 1.35540 | 1.37188 | ||
33720 | 2010.04.14 08:23 | modify | 4419 | 672.98 | 1.34188 | 1.35543 | 1.37188 | ||
33721 | 2010.04.14 08:45 | close | 4424 | 674.33 | 1.36282 | 1.37250 | 1.35970 | -9620.00 | 3320414.95 |
33722 | 2010.04.14 09:00 | buy | 4426 | 689.65 | 1.36305 | 0.00000 | 0.00000 | ||
33723 | 2010.04.14 09:00 | modify | 4426 | 689.65 | 1.36305 | 1.35826 | 1.38255 | ||
33724 | 2010.04.14 11:00 | modify | 4419 | 672.98 | 1.34188 | 1.35544 | 1.37188 | ||
33725 | 2010.04.14 11:37 | modify | 4419 | 672.98 | 1.34188 | 1.35545 | 1.37188 | ||
33726 | 2010.04.14 11:42 | modify | 4419 | 672.98 | 1.34188 | 1.35555 | 1.37188 | ||
33727 | 2010.04.14 17:28 | modify | 4419 | 672.98 | 1.34188 | 1.35556 | 1.37188 | ||
33728 | 2010.04.14 17:29 | modify | 4426 | 689.65 | 1.36305 | 1.36308 | 1.38255 | ||
33729 | 2010.04.14 17:33 | modify | 4419 | 672.98 | 1.34188 | 1.35602 | 1.37188 | ||
33730 | 2010.04.14 17:34 | modify | 4426 | 689.65 | 1.36305 | 1.36337 | 1.38255 | ||
33731 | 2010.04.14 17:39 | modify | 4426 | 689.65 | 1.36305 | 1.36339 | 1.38255 | ||
33732 | 2010.04.14 17:40 | modify | 4419 | 672.98 | 1.34188 | 1.35603 | 1.37188 | ||
33733 | 2010.04.14 17:44 | modify | 4426 | 689.65 | 1.36305 | 1.36448 | 1.38255 | ||
33734 | 2010.04.14 17:45 | modify | 4419 | 672.98 | 1.34188 | 1.35627 | 1.37188 | ||
33735 | 2010.04.15 02:27 | modify | 4419 | 672.98 | 1.34188 | 1.35631 | 1.37188 | ||
33736 | 2010.04.15 04:33 | s/l | 4426 | 689.65 | 1.36448 | 1.36448 | 1.38255 | 9881.30 | 3330296.25 |
33737 | 2010.04.15 08:43 | modify | 4419 | 672.98 | 1.34188 | 1.35633 | 1.37188 | ||
33738 | 2010.04.15 09:00 | buy | 4427 | 691.47 | 1.36295 | 0.00000 | 0.00000 | ||
33739 | 2010.04.15 09:00 | modify | 4427 | 691.47 | 1.36295 | 1.35811 | 1.37910 | ||
33740 | 2010.04.15 10:09 | s/l | 4427 | 691.47 | 1.35811 | 1.35811 | 1.37910 | -33812.89 | 3296483.36 |
33741 | 2010.04.15 10:51 | s/l | 4419 | 672.98 | 1.35633 | 1.35633 | 1.37188 | 97619.79 | 3394103.14 |
33742 | 2010.04.15 11:14 | modify | 4425 | 692.04 | 1.36150 | 1.36147 | 1.34450 | ||
33743 | 2010.04.15 11:19 | modify | 4425 | 692.04 | 1.36150 | 1.36088 | 1.34450 | ||
33744 | 2010.04.15 11:40 | modify | 4425 | 692.04 | 1.36150 | 1.36080 | 1.34450 | ||
33745 | 2010.04.15 11:46 | modify | 4425 | 692.04 | 1.36150 | 1.36078 | 1.34450 | ||
33746 | 2010.04.15 11:50 | sell | 4428 | 671.99 | 1.35245 | 0.00000 | 0.00000 | ||
33747 | 2010.04.15 11:50 | modify | 4428 | 671.99 | 1.35245 | 1.35595 | 1.32245 | ||
33748 | 2010.04.15 11:51 | modify | 4425 | 692.04 | 1.36150 | 1.36064 | 1.34450 | ||
33749 | 2010.04.15 14:56 | s/l | 4428 | 671.99 | 1.35595 | 1.35595 | 1.32245 | -23855.65 | 3370247.49 |
33750 | 2010.04.15 16:30 | sell | 4429 | 661.83 | 1.35634 | 0.00000 | 0.00000 | ||
33751 | 2010.04.15 16:30 | modify | 4429 | 661.83 | 1.35634 | 1.36734 | 1.35454 | ||
33752 | 2010.04.15 17:49 | t/p | 4429 | 661.83 | 1.35454 | 1.36734 | 1.35454 | 11582.02 | 3381829.51 |
33753 | 2010.04.15 21:36 | modify | 4425 | 692.04 | 1.36150 | 1.36062 | 1.34450 | ||
33754 | 2010.04.15 23:00 | modify | 4425 | 692.04 | 1.36150 | 1.36061 | 1.34450 | ||
33755 | 2010.04.15 23:15 | sell | 4430 | 661.92 | 1.35795 | 0.00000 | 0.00000 | ||
33756 | 2010.04.15 23:15 | modify | 4430 | 661.92 | 1.35795 | 1.36895 | 1.35615 | ||
33757 | 2010.04.16 00:32 | modify | 4425 | 692.04 | 1.36150 | 1.36058 | 1.34450 | ||
33758 | 2010.04.16 00:37 | modify | 4425 | 692.04 | 1.36150 | 1.36042 | 1.34450 | ||
33759 | 2010.04.16 00:42 | modify | 4425 | 692.04 | 1.36150 | 1.36013 | 1.34450 | ||
33760 | 2010.04.16 01:36 | modify | 4425 | 692.04 | 1.36150 | 1.36010 | 1.34450 | ||
33761 | 2010.04.16 01:44 | modify | 4425 | 692.04 | 1.36150 | 1.36009 | 1.34450 | ||
33762 | 2010.04.16 01:50 | modify | 4425 | 692.04 | 1.36150 | 1.36006 | 1.34450 | ||
33763 | 2010.04.16 01:55 | modify | 4425 | 692.04 | 1.36150 | 1.36005 | 1.34450 | ||
33764 | 2010.04.16 02:00 | close | 4430 | 661.92 | 1.35667 | 1.36895 | 1.35615 | 7766.97 | 3389596.49 |
33765 | 2010.04.16 02:00 | modify | 4425 | 692.04 | 1.36150 | 1.35961 | 1.34450 | ||
33766 | 2010.04.16 02:05 | modify | 4425 | 692.04 | 1.36150 | 1.35886 | 1.34450 | ||
33767 | 2010.04.16 02:15 | modify | 4425 | 692.04 | 1.36150 | 1.35883 | 1.34450 | ||
33768 | 2010.04.16 02:20 | modify | 4425 | 692.04 | 1.36150 | 1.35822 | 1.34450 | ||
33769 | 2010.04.16 02:25 | modify | 4425 | 692.04 | 1.36150 | 1.35796 | 1.34450 | ||
33770 | 2010.04.16 02:31 | modify | 4425 | 692.04 | 1.36150 | 1.35792 | 1.34450 | ||
33771 | 2010.04.16 02:36 | modify | 4425 | 692.04 | 1.36150 | 1.35767 | 1.34450 | ||
33772 | 2010.04.16 07:59 | modify | 4425 | 692.04 | 1.36150 | 1.35762 | 1.34450 | ||
33773 | 2010.04.16 08:04 | modify | 4425 | 692.04 | 1.36150 | 1.35726 | 1.34450 | ||
33774 | 2010.04.16 08:22 | modify | 4425 | 692.04 | 1.36150 | 1.35722 | 1.34450 | ||
33775 | 2010.04.16 08:31 | modify | 4425 | 692.04 | 1.36150 | 1.35716 | 1.34450 | ||
33776 | 2010.04.16 08:36 | modify | 4425 | 692.04 | 1.36150 | 1.35660 | 1.34450 | ||
33777 | 2010.04.16 15:03 | modify | 4425 | 692.04 | 1.36150 | 1.35659 | 1.34450 | ||
33778 | 2010.04.16 15:08 | modify | 4425 | 692.04 | 1.36150 | 1.35623 | 1.34450 | ||
33779 | 2010.04.16 15:14 | modify | 4425 | 692.04 | 1.36150 | 1.35620 | 1.34450 | ||
33780 | 2010.04.16 15:19 | modify | 4425 | 692.04 | 1.36150 | 1.35607 | 1.34450 | ||
33781 | 2010.04.16 22:05 | modify | 4425 | 692.04 | 1.36150 | 1.35585 | 1.34450 | ||
33782 | 2010.04.16 22:10 | modify | 4425 | 692.04 | 1.36150 | 1.35557 | 1.34450 | ||
33783 | 2010.04.16 22:15 | sell | 4431 | 673.56 | 1.35061 | 0.00000 | 0.00000 | ||
33784 | 2010.04.16 22:15 | modify | 4431 | 673.56 | 1.35061 | 1.36161 | 1.34881 | ||
33785 | 2010.04.16 22:15 | modify | 4425 | 692.04 | 1.36150 | 1.35554 | 1.34450 | ||
33786 | 2010.04.16 22:20 | modify | 4425 | 692.04 | 1.36150 | 1.35543 | 1.34450 | ||
33787 | 2010.04.16 22:25 | modify | 4425 | 692.04 | 1.36150 | 1.35538 | 1.34450 | ||
33788 | 2010.04.16 22:32 | modify | 4425 | 692.04 | 1.36150 | 1.35537 | 1.34450 | ||
33789 | 2010.04.16 22:38 | modify | 4425 | 692.04 | 1.36150 | 1.35533 | 1.34450 | ||
33790 | 2010.04.16 22:43 | modify | 4425 | 692.04 | 1.36150 | 1.35531 | 1.34450 | ||
33791 | 2010.04.16 22:48 | modify | 4425 | 692.04 | 1.36150 | 1.35517 | 1.34450 | ||
33792 | 2010.04.16 22:53 | modify | 4425 | 692.04 | 1.36150 | 1.35492 | 1.34450 | ||
33793 | 2010.04.16 22:58 | modify | 4425 | 692.04 | 1.36150 | 1.35461 | 1.34450 | ||
33794 | 2010.04.19 00:00 | t/p | 4431 | 673.56 | 1.34881 | 1.36161 | 1.34881 | 11406.07 | 3401002.55 |
33795 | 2010.04.19 00:00 | modify | 4425 | 692.04 | 1.36150 | 1.35194 | 1.34450 | ||
33796 | 2010.04.19 00:08 | modify | 4425 | 692.04 | 1.36150 | 1.35189 | 1.34450 | ||
33797 | 2010.04.19 00:13 | modify | 4425 | 692.04 | 1.36150 | 1.35183 | 1.34450 | ||
33798 | 2010.04.19 01:00 | close | 4425 | 692.04 | 1.34907 | 1.35183 | 1.34450 | 83716.08 | 3484718.63 |
33799 | 2010.04.19 01:00 | buy | 4432 | 696.94 | 1.34907 | 0.00000 | 0.00000 | ||
33800 | 2010.04.19 01:00 | modify | 4432 | 696.94 | 1.34907 | 1.34207 | 1.36607 | ||
33801 | 2010.04.19 08:00 | sell | 4433 | 675.37 | 1.34713 | 0.00000 | 0.00000 | ||
33802 | 2010.04.19 08:00 | modify | 4433 | 675.37 | 1.34713 | 1.35813 | 1.34533 | ||
33803 | 2010.04.19 08:41 | t/p | 4433 | 675.37 | 1.34533 | 1.35813 | 1.34533 | 11818.97 | 3496537.60 |
33804 | 2010.04.19 09:00 | buy | 4434 | 674.20 | 1.34475 | 0.00000 | 0.00000 | ||
33805 | 2010.04.19 09:00 | modify | 4434 | 674.20 | 1.34475 | 1.33941 | 1.36295 | ||
33806 | 2010.04.19 12:24 | s/l | 4432 | 696.94 | 1.34207 | 1.34207 | 1.36607 | -49134.27 | 3447403.33 |
33807 | 2010.04.19 16:00 | sell | 4435 | 671.98 | 1.34527 | 0.00000 | 0.00000 | ||
33808 | 2010.04.19 16:00 | modify | 4435 | 671.98 | 1.34527 | 1.35627 | 1.34347 | ||
33809 | 2010.04.19 21:54 | modify | 4434 | 674.20 | 1.34475 | 1.34478 | 1.36295 | ||
33810 | 2010.04.19 21:59 | modify | 4434 | 674.20 | 1.34475 | 1.34489 | 1.36295 | ||
33811 | 2010.04.19 22:55 | modify | 4434 | 674.20 | 1.34475 | 1.34492 | 1.36295 | ||
33812 | 2010.04.19 23:00 | modify | 4434 | 674.20 | 1.34475 | 1.34528 | 1.36295 | ||
33813 | 2010.04.19 23:15 | modify | 4434 | 674.20 | 1.34475 | 1.34532 | 1.36295 | ||
33814 | 2010.04.19 23:20 | modify | 4434 | 674.20 | 1.34475 | 1.34548 | 1.36295 | ||
33815 | 2010.04.19 23:25 | modify | 4434 | 674.20 | 1.34475 | 1.34581 | 1.36295 | ||
33816 | 2010.04.19 23:31 | modify | 4434 | 674.20 | 1.34475 | 1.34583 | 1.36295 | ||
33817 | 2010.04.20 00:00 | sell | 4436 | 689.75 | 1.34894 | 0.00000 | 0.00000 | ||
33818 | 2010.04.20 00:00 | modify | 4436 | 689.75 | 1.34894 | 1.35594 | 1.33194 | ||
33819 | 2010.04.20 01:08 | modify | 4434 | 674.20 | 1.34475 | 1.34586 | 1.36295 | ||
33820 | 2010.04.20 01:13 | modify | 4434 | 674.20 | 1.34475 | 1.34596 | 1.36295 | ||
33821 | 2010.04.20 01:19 | modify | 4434 | 674.20 | 1.34475 | 1.34598 | 1.36295 | ||
33822 | 2010.04.20 01:24 | modify | 4434 | 674.20 | 1.34475 | 1.34624 | 1.36295 | ||
33823 | 2010.04.20 02:40 | modify | 4434 | 674.20 | 1.34475 | 1.34631 | 1.36295 | ||
33824 | 2010.04.20 02:45 | modify | 4434 | 674.20 | 1.34475 | 1.34649 | 1.36295 | ||
33825 | 2010.04.20 02:51 | modify | 4434 | 674.20 | 1.34475 | 1.34662 | 1.36295 | ||
33826 | 2010.04.20 02:59 | modify | 4434 | 674.20 | 1.34475 | 1.34664 | 1.36295 | ||
33827 | 2010.04.20 03:05 | modify | 4434 | 674.20 | 1.34475 | 1.34669 | 1.36295 | ||
33828 | 2010.04.20 03:10 | modify | 4434 | 674.20 | 1.34475 | 1.34671 | 1.36295 | ||
33829 | 2010.04.20 03:45 | close | 4435 | 671.98 | 1.34743 | 1.35627 | 1.34347 | -15231.09 | 3432172.24 |
33830 | 2010.04.20 04:16 | s/l | 4434 | 674.20 | 1.34671 | 1.34671 | 1.36295 | 12995.88 | 3445168.12 |
33831 | 2010.04.20 08:16 | modify | 4436 | 689.75 | 1.34894 | 1.34889 | 1.33194 | ||
33832 | 2010.04.20 08:24 | modify | 4436 | 689.75 | 1.34894 | 1.34882 | 1.33194 | ||
33833 | 2010.04.20 10:04 | s/l | 4436 | 689.75 | 1.34882 | 1.34882 | 1.33194 | 482.82 | 3445650.94 |
33834 | 2010.04.21 09:00 | sell | 4437 | 689.13 | 1.34410 | 0.00000 | 0.00000 | ||
33835 | 2010.04.21 09:00 | modify | 4437 | 689.13 | 1.34410 | 1.34897 | 1.31970 | ||
33836 | 2010.04.21 12:48 | modify | 4437 | 689.13 | 1.34410 | 1.34409 | 1.31970 | ||
33837 | 2010.04.21 12:53 | modify | 4437 | 689.13 | 1.34410 | 1.34346 | 1.31970 | ||
33838 | 2010.04.21 12:58 | modify | 4437 | 689.13 | 1.34410 | 1.34154 | 1.31970 | ||
33839 | 2010.04.21 13:03 | modify | 4437 | 689.13 | 1.34410 | 1.34136 | 1.31970 | ||
33840 | 2010.04.21 13:08 | modify | 4437 | 689.13 | 1.34410 | 1.34134 | 1.31970 | ||
33841 | 2010.04.21 13:22 | modify | 4437 | 689.13 | 1.34410 | 1.34130 | 1.31970 | ||
33842 | 2010.04.21 13:27 | modify | 4437 | 689.13 | 1.34410 | 1.34128 | 1.31970 | ||
33843 | 2010.04.21 13:32 | modify | 4437 | 689.13 | 1.34410 | 1.33899 | 1.31970 | ||
33844 | 2010.04.21 13:37 | modify | 4437 | 689.13 | 1.34410 | 1.33861 | 1.31970 | ||
33845 | 2010.04.21 13:42 | modify | 4437 | 689.13 | 1.34410 | 1.33836 | 1.31970 | ||
33846 | 2010.04.21 13:53 | modify | 4437 | 689.13 | 1.34410 | 1.33833 | 1.31970 | ||
33847 | 2010.04.21 13:53 | close | 4437 | 689.13 | 1.33606 | 1.33833 | 1.31970 | 55061.48 | 3500712.42 |
33848 | 2010.04.22 09:00 | sell | 4438 | 700.14 | 1.34095 | 0.00000 | 0.00000 | ||
33849 | 2010.04.22 09:00 | modify | 4438 | 700.14 | 1.34095 | 1.34552 | 1.32305 | ||
33850 | 2010.04.22 11:15 | sell | 4439 | 685.43 | 1.33785 | 0.00000 | 0.00000 | ||
33851 | 2010.04.22 11:15 | modify | 4439 | 685.43 | 1.33785 | 1.34135 | 1.30785 | ||
33852 | 2010.04.22 11:21 | modify | 4438 | 700.14 | 1.34095 | 1.34090 | 1.32305 | ||
33853 | 2010.04.22 11:26 | modify | 4438 | 700.14 | 1.34095 | 1.33973 | 1.32305 | ||
33854 | 2010.04.22 11:31 | modify | 4438 | 700.14 | 1.34095 | 1.33917 | 1.32305 | ||
33855 | 2010.04.22 11:36 | modify | 4438 | 700.14 | 1.34095 | 1.33915 | 1.32305 | ||
33856 | 2010.04.22 11:41 | modify | 4438 | 700.14 | 1.34095 | 1.33914 | 1.32305 | ||
33857 | 2010.04.22 11:46 | modify | 4438 | 700.14 | 1.34095 | 1.33809 | 1.32305 | ||
33858 | 2010.04.22 11:52 | modify | 4438 | 700.14 | 1.34095 | 1.33707 | 1.32305 | ||
33859 | 2010.04.22 12:06 | modify | 4438 | 700.14 | 1.34095 | 1.33702 | 1.32305 | ||
33860 | 2010.04.22 12:11 | modify | 4438 | 700.14 | 1.34095 | 1.33538 | 1.32305 | ||
33861 | 2010.04.22 12:43 | modify | 4438 | 700.14 | 1.34095 | 1.33536 | 1.32305 | ||
33862 | 2010.04.22 13:10 | modify | 4438 | 700.14 | 1.34095 | 1.33535 | 1.32305 | ||
33863 | 2010.04.22 13:16 | modify | 4438 | 700.14 | 1.34095 | 1.33534 | 1.32305 | ||
33864 | 2010.04.22 14:02 | s/l | 4438 | 700.14 | 1.33534 | 1.33534 | 1.32305 | 38927.78 | 3539640.20 |
33865 | 2010.04.22 15:50 | modify | 4439 | 685.43 | 1.33785 | 1.33782 | 1.30785 | ||
33866 | 2010.04.22 15:59 | modify | 4439 | 685.43 | 1.33785 | 1.33779 | 1.30785 | ||
33867 | 2010.04.22 16:14 | modify | 4439 | 685.43 | 1.33785 | 1.33778 | 1.30785 | ||
33868 | 2010.04.22 16:32 | modify | 4439 | 685.43 | 1.33785 | 1.33773 | 1.30785 | ||
33869 | 2010.04.22 23:30 | buy | 4440 | 701.65 | 1.32900 | 0.00000 | 0.00000 | ||
33870 | 2010.04.22 23:30 | modify | 4440 | 701.65 | 1.32900 | 1.31800 | 1.33080 | ||
33871 | 2010.04.23 01:06 | modify | 4439 | 685.43 | 1.33785 | 1.33761 | 1.30785 | ||
33872 | 2010.04.23 01:11 | modify | 4439 | 685.43 | 1.33785 | 1.33442 | 1.30785 | ||
33873 | 2010.04.23 01:17 | modify | 4439 | 685.43 | 1.33785 | 1.33438 | 1.30785 | ||
33874 | 2010.04.23 01:22 | modify | 4439 | 685.43 | 1.33785 | 1.33406 | 1.30785 | ||
33875 | 2010.04.23 01:38 | modify | 4439 | 685.43 | 1.33785 | 1.33403 | 1.30785 | ||
33876 | 2010.04.23 01:44 | modify | 4439 | 685.43 | 1.33785 | 1.33401 | 1.30785 | ||
33877 | 2010.04.23 02:00 | buy | 4441 | 719.01 | 1.32240 | 0.00000 | 0.00000 | ||
33878 | 2010.04.23 02:00 | modify | 4441 | 719.01 | 1.32240 | 1.31540 | 1.33940 | ||
33879 | 2010.04.23 06:45 | close | 4440 | 701.65 | 1.32331 | 1.31800 | 1.33080 | -40151.22 | 3499488.98 |
33880 | 2010.04.23 08:00 | sell | 4442 | 719.86 | 1.32385 | 0.00000 | 0.00000 | ||
33881 | 2010.04.23 08:00 | modify | 4442 | 719.86 | 1.32385 | 1.33485 | 1.32205 | ||
33882 | 2010.04.23 08:16 | t/p | 4442 | 719.86 | 1.32205 | 1.33485 | 1.32205 | 12597.55 | 3512086.53 |
33883 | 2010.04.23 09:00 | sell | 4443 | 722.37 | 1.32381 | 0.00000 | 0.00000 | ||
33884 | 2010.04.23 09:00 | sell | 4444 | 722.37 | 1.32381 | 0.00000 | 0.00000 | ||
33885 | 2010.04.23 09:00 | modify | 4444 | 722.37 | 1.32381 | 1.32847 | 1.30576 | ||
33886 | 2010.04.23 09:00 | modify | 4443 | 722.37 | 1.32381 | 1.33481 | 1.32201 | ||
33887 | 2010.04.23 10:00 | modify | 4441 | 719.01 | 1.32240 | 1.32247 | 1.33940 | ||
33888 | 2010.04.23 10:00 | s/l | 4444 | 722.37 | 1.32847 | 1.32847 | 1.30576 | -34023.63 | 3478062.90 |
33889 | 2010.04.23 10:06 | modify | 4441 | 719.01 | 1.32240 | 1.32248 | 1.33940 | ||
33890 | 2010.04.23 10:33 | modify | 4441 | 719.01 | 1.32240 | 1.32253 | 1.33940 | ||
33891 | 2010.04.23 10:38 | modify | 4441 | 719.01 | 1.32240 | 1.32285 | 1.33940 | ||
33892 | 2010.04.23 10:43 | modify | 4441 | 719.01 | 1.32240 | 1.32426 | 1.33940 | ||
33893 | 2010.04.23 10:49 | modify | 4441 | 719.01 | 1.32240 | 1.32431 | 1.33940 | ||
33894 | 2010.04.23 10:50 | close | 4439 | 685.43 | 1.33199 | 1.33401 | 1.30785 | 39435.53 | 3517498.42 |
33895 | 2010.04.23 10:50 | buy | 4445 | 705.02 | 1.33199 | 0.00000 | 0.00000 | ||
33896 | 2010.04.23 10:50 | modify | 4445 | 705.02 | 1.33199 | 1.32849 | 1.36199 | ||
33897 | 2010.04.23 10:58 | modify | 4441 | 719.01 | 1.32240 | 1.32433 | 1.33940 | ||
33898 | 2010.04.23 11:03 | modify | 4441 | 719.01 | 1.32240 | 1.32548 | 1.33940 | ||
33899 | 2010.04.23 14:31 | s/l | 4445 | 705.02 | 1.32849 | 1.32849 | 1.36199 | -25028.21 | 3492470.21 |
33900 | 2010.04.23 15:30 | close | 4443 | 722.37 | 1.32736 | 1.33481 | 1.32201 | -26005.32 | 3466464.89 |
33901 | 2010.04.23 16:43 | modify | 4441 | 719.01 | 1.32240 | 1.32549 | 1.33940 | ||
33902 | 2010.04.23 16:45 | buy | 4446 | 694.87 | 1.33692 | 0.00000 | 0.00000 | ||
33903 | 2010.04.23 16:45 | modify | 4446 | 694.87 | 1.33692 | 1.33342 | 1.36692 | ||
33904 | 2010.04.23 16:48 | modify | 4441 | 719.01 | 1.32240 | 1.32555 | 1.33940 | ||
33905 | 2010.04.23 16:53 | modify | 4441 | 719.01 | 1.32240 | 1.32650 | 1.33940 | ||
33906 | 2010.04.23 17:01 | modify | 4441 | 719.01 | 1.32240 | 1.32653 | 1.33940 | ||
33907 | 2010.04.23 17:11 | modify | 4441 | 719.01 | 1.32240 | 1.32655 | 1.33940 | ||
33908 | 2010.04.23 17:19 | modify | 4441 | 719.01 | 1.32240 | 1.32656 | 1.33940 | ||
33909 | 2010.04.23 18:53 | modify | 4441 | 719.01 | 1.32240 | 1.32657 | 1.33940 | ||
33910 | 2010.04.23 18:58 | modify | 4441 | 719.01 | 1.32240 | 1.32705 | 1.33940 | ||
33911 | 2010.04.23 19:05 | modify | 4441 | 719.01 | 1.32240 | 1.32718 | 1.33940 | ||
33912 | 2010.04.23 19:11 | modify | 4441 | 719.01 | 1.32240 | 1.32722 | 1.33940 | ||
33913 | 2010.04.23 19:23 | modify | 4441 | 719.01 | 1.32240 | 1.32725 | 1.33940 | ||
33914 | 2010.04.23 19:28 | modify | 4441 | 719.01 | 1.32240 | 1.32752 | 1.33940 | ||
33915 | 2010.04.23 19:33 | modify | 4441 | 719.01 | 1.32240 | 1.32810 | 1.33940 | ||
33916 | 2010.04.23 19:39 | modify | 4441 | 719.01 | 1.32240 | 1.32818 | 1.33940 | ||
33917 | 2010.04.23 19:44 | modify | 4441 | 719.01 | 1.32240 | 1.32840 | 1.33940 | ||
33918 | 2010.04.23 19:49 | modify | 4441 | 719.01 | 1.32240 | 1.32921 | 1.33940 | ||
33919 | 2010.04.23 19:54 | modify | 4441 | 719.01 | 1.32240 | 1.32944 | 1.33940 | ||
33920 | 2010.04.23 19:59 | modify | 4441 | 719.01 | 1.32240 | 1.32946 | 1.33940 | ||
33921 | 2010.04.23 20:04 | modify | 4441 | 719.01 | 1.32240 | 1.33677 | 1.33940 | ||
33922 | 2010.04.23 20:06 | t/p | 4441 | 719.01 | 1.33940 | 1.33677 | 1.33940 | 121872.19 | 3588337.08 |
33923 | 2010.04.26 00:15 | buy | 4447 | 696.14 | 1.33498 | 0.00000 | 0.00000 | ||
33924 | 2010.04.26 00:15 | modify | 4447 | 696.14 | 1.33498 | 1.32398 | 1.33678 | ||
33925 | 2010.04.26 01:07 | t/p | 4447 | 696.14 | 1.33678 | 1.32398 | 1.33678 | 12182.45 | 3600519.53 |
33926 | 2010.04.26 09:00 | sell | 4448 | 702.81 | 1.33788 | 0.00000 | 0.00000 | ||
33927 | 2010.04.26 09:00 | modify | 4448 | 702.81 | 1.33788 | 1.34267 | 1.31913 | ||
33928 | 2010.04.26 10:18 | modify | 4448 | 702.81 | 1.33788 | 1.33779 | 1.31913 | ||
33929 | 2010.04.26 10:18 | s/l | 4446 | 694.87 | 1.33342 | 1.33342 | 1.36692 | -24545.59 | 3575973.94 |
33930 | 2010.04.26 10:23 | modify | 4448 | 702.81 | 1.33788 | 1.33711 | 1.31913 | ||
33931 | 2010.04.26 10:28 | modify | 4448 | 702.81 | 1.33788 | 1.33605 | 1.31913 | ||
33932 | 2010.04.26 10:33 | modify | 4448 | 702.81 | 1.33788 | 1.33589 | 1.31913 | ||
33933 | 2010.04.26 10:44 | modify | 4448 | 702.81 | 1.33788 | 1.33588 | 1.31913 | ||
33934 | 2010.04.26 10:57 | modify | 4448 | 702.81 | 1.33788 | 1.33584 | 1.31913 | ||
33935 | 2010.04.26 11:02 | modify | 4448 | 702.81 | 1.33788 | 1.33543 | 1.31913 | ||
33936 | 2010.04.26 11:07 | modify | 4448 | 702.81 | 1.33788 | 1.33482 | 1.31913 | ||
33937 | 2010.04.26 11:12 | modify | 4448 | 702.81 | 1.33788 | 1.33421 | 1.31913 | ||
33938 | 2010.04.26 11:17 | modify | 4448 | 702.81 | 1.33788 | 1.33280 | 1.31913 | ||
33939 | 2010.04.26 11:24 | modify | 4448 | 702.81 | 1.33788 | 1.33278 | 1.31913 | ||
33940 | 2010.04.26 11:29 | modify | 4448 | 702.81 | 1.33788 | 1.33188 | 1.31913 | ||
33941 | 2010.04.26 11:32 | close | 4448 | 702.81 | 1.32986 | 1.33188 | 1.31913 | 56013.95 | 3631987.89 |
33942 | 2010.04.27 00:00 | sell | 4449 | 726.40 | 1.33921 | 0.00000 | 0.00000 | ||
33943 | 2010.04.27 00:00 | modify | 4449 | 726.40 | 1.33921 | 1.34621 | 1.32221 | ||
33944 | 2010.04.27 11:42 | modify | 4449 | 726.40 | 1.33921 | 1.33915 | 1.32221 | ||
33945 | 2010.04.27 11:47 | modify | 4449 | 726.40 | 1.33921 | 1.33904 | 1.32221 | ||
33946 | 2010.04.27 11:52 | modify | 4449 | 726.40 | 1.33921 | 1.33896 | 1.32221 | ||
33947 | 2010.04.27 11:58 | modify | 4449 | 726.40 | 1.33921 | 1.33894 | 1.32221 | ||
33948 | 2010.04.27 12:03 | modify | 4449 | 726.40 | 1.33921 | 1.33869 | 1.32221 | ||
33949 | 2010.04.27 12:22 | modify | 4449 | 726.40 | 1.33921 | 1.33867 | 1.32221 | ||
33950 | 2010.04.27 12:27 | modify | 4449 | 726.40 | 1.33921 | 1.33805 | 1.32221 | ||
33951 | 2010.04.27 12:32 | modify | 4449 | 726.40 | 1.33921 | 1.33777 | 1.32221 | ||
33952 | 2010.04.27 12:37 | modify | 4449 | 726.40 | 1.33921 | 1.33769 | 1.32221 | ||
33953 | 2010.04.27 12:42 | modify | 4449 | 726.40 | 1.33921 | 1.33768 | 1.32221 | ||
33954 | 2010.04.27 12:47 | modify | 4449 | 726.40 | 1.33921 | 1.33761 | 1.32221 | ||
33955 | 2010.04.27 12:54 | modify | 4449 | 726.40 | 1.33921 | 1.33759 | 1.32221 | ||
33956 | 2010.04.27 13:28 | modify | 4449 | 726.40 | 1.33921 | 1.33756 | 1.32221 | ||
33957 | 2010.04.27 13:39 | modify | 4449 | 726.40 | 1.33921 | 1.33755 | 1.32221 | ||
33958 | 2010.04.27 13:44 | modify | 4449 | 726.40 | 1.33921 | 1.33752 | 1.32221 | ||
33959 | 2010.04.27 13:49 | modify | 4449 | 726.40 | 1.33921 | 1.33612 | 1.32221 | ||
33960 | 2010.04.27 13:55 | modify | 4449 | 726.40 | 1.33921 | 1.33608 | 1.32221 | ||
33961 | 2010.04.27 14:00 | modify | 4449 | 726.40 | 1.33921 | 1.33549 | 1.32221 | ||
33962 | 2010.04.27 14:14 | modify | 4449 | 726.40 | 1.33921 | 1.33548 | 1.32221 | ||
33963 | 2010.04.27 14:49 | modify | 4449 | 726.40 | 1.33921 | 1.33547 | 1.32221 | ||
33964 | 2010.04.27 15:07 | modify | 4449 | 726.40 | 1.33921 | 1.33545 | 1.32221 | ||
33965 | 2010.04.27 15:14 | modify | 4449 | 726.40 | 1.33921 | 1.33544 | 1.32221 | ||
33966 | 2010.04.27 17:54 | modify | 4449 | 726.40 | 1.33921 | 1.33542 | 1.32221 | ||
33967 | 2010.04.27 17:59 | modify | 4449 | 726.40 | 1.33921 | 1.32503 | 1.32221 | ||
33968 | 2010.04.27 18:04 | modify | 4449 | 726.40 | 1.33921 | 1.32502 | 1.32221 | ||
33969 | 2010.04.27 18:09 | t/p | 4449 | 726.40 | 1.32221 | 1.32502 | 1.32221 | 123124.80 | 3755112.69 |
33970 | 2010.04.27 23:15 | buy | 4450 | 751.02 | 1.31624 | 0.00000 | 0.00000 | ||
33971 | 2010.04.27 23:15 | modify | 4450 | 751.02 | 1.31624 | 1.30524 | 1.31804 | ||
33972 | 2010.04.28 00:00 | buy | 4451 | 730.87 | 1.31617 | 0.00000 | 0.00000 | ||
33973 | 2010.04.28 00:00 | modify | 4451 | 730.87 | 1.31617 | 1.30917 | 1.33317 | ||
33974 | 2010.04.28 01:24 | t/p | 4450 | 751.02 | 1.31804 | 1.30524 | 1.31804 | 13275.03 | 3768387.72 |
33975 | 2010.04.28 03:30 | sell | 4452 | 737.17 | 1.31809 | 0.00000 | 0.00000 | ||
33976 | 2010.04.28 03:30 | modify | 4452 | 737.17 | 1.31809 | 1.32909 | 1.31629 | ||
33977 | 2010.04.28 05:33 | modify | 4451 | 730.87 | 1.31617 | 1.31619 | 1.33317 | ||
33978 | 2010.04.28 05:58 | modify | 4451 | 730.87 | 1.31617 | 1.31620 | 1.33317 | ||
33979 | 2010.04.28 07:30 | modify | 4451 | 730.87 | 1.31617 | 1.31623 | 1.33317 | ||
33980 | 2010.04.28 08:12 | modify | 4451 | 730.87 | 1.31617 | 1.31626 | 1.33317 | ||
33981 | 2010.04.28 08:18 | modify | 4451 | 730.87 | 1.31617 | 1.31627 | 1.33317 | ||
33982 | 2010.04.28 08:26 | modify | 4451 | 730.87 | 1.31617 | 1.31629 | 1.33317 | ||
33983 | 2010.04.28 09:00 | close | 4452 | 737.17 | 1.31801 | 1.32909 | 1.31629 | 221.14 | 3768608.86 |
33984 | 2010.04.28 09:00 | buy | 4453 | 736.88 | 1.31801 | 0.00000 | 0.00000 | ||
33985 | 2010.04.28 09:00 | modify | 4453 | 736.88 | 1.31801 | 1.31351 | 1.33756 | ||
33986 | 2010.04.28 10:14 | s/l | 4451 | 730.87 | 1.31629 | 1.31629 | 1.33317 | 511.60 | 3769120.46 |
33987 | 2010.04.28 13:30 | sell | 4454 | 738.73 | 1.32100 | 0.00000 | 0.00000 | ||
33988 | 2010.04.28 13:30 | modify | 4454 | 738.73 | 1.32100 | 1.33200 | 1.31920 | ||
33989 | 2010.04.28 14:08 | modify | 4453 | 736.88 | 1.31801 | 1.31812 | 1.33756 | ||
33990 | 2010.04.28 14:13 | modify | 4453 | 736.88 | 1.31801 | 1.32044 | 1.33756 | ||
33991 | 2010.04.28 14:18 | modify | 4453 | 736.88 | 1.31801 | 1.32170 | 1.33756 | ||
33992 | 2010.04.28 14:31 | s/l | 4453 | 736.88 | 1.32170 | 1.32170 | 1.33756 | 26822.43 | 3795942.89 |
33993 | 2010.04.28 15:55 | sell | 4455 | 740.16 | 1.32047 | 0.00000 | 0.00000 | ||
33994 | 2010.04.28 15:55 | modify | 4455 | 740.16 | 1.32047 | 1.32397 | 1.29047 | ||
33995 | 2010.04.28 16:01 | t/p | 4454 | 738.73 | 1.31920 | 1.33200 | 1.31920 | 12927.77 | 3808870.66 |
33996 | 2010.04.28 23:00 | sell | 4456 | 739.72 | 1.32196 | 0.00000 | 0.00000 | ||
33997 | 2010.04.28 23:00 | modify | 4456 | 739.72 | 1.32196 | 1.33296 | 1.32016 | ||
33998 | 2010.04.28 23:44 | t/p | 4456 | 739.72 | 1.32016 | 1.33296 | 1.32016 | 12945.10 | 3821815.76 |
33999 | 2010.04.29 07:49 | s/l | 4455 | 740.16 | 1.32397 | 1.32397 | 1.29047 | -27532.47 | 3794283.29 |
34000 | 2010.04.29 23:15 | buy | 4457 | 758.86 | 1.32270 | 0.00000 | 0.00000 | ||
34001 | 2010.04.29 23:15 | modify | 4457 | 758.86 | 1.32270 | 1.31170 | 1.32450 | ||
34002 | 2010.04.29 23:35 | t/p | 4457 | 758.86 | 1.32450 | 1.31170 | 1.32450 | 13280.05 | 3807563.34 |
34003 | 2010.04.30 01:00 | sell | 4458 | 761.51 | 1.32639 | 0.00000 | 0.00000 | ||
34004 | 2010.04.30 01:00 | modify | 4458 | 761.51 | 1.32639 | 1.33339 | 1.30939 | ||
34005 | 2010.04.30 09:00 | sell | 4459 | 737.27 | 1.32884 | 0.00000 | 0.00000 | ||
34006 | 2010.04.30 09:00 | modify | 4459 | 737.27 | 1.32884 | 1.33311 | 1.29719 | ||
34007 | 2010.04.30 11:50 | s/l | 4459 | 737.27 | 1.33311 | 1.33311 | 1.29719 | -31850.07 | 3775713.27 |
34008 | 2010.04.30 11:52 | s/l | 4458 | 761.51 | 1.33339 | 1.33339 | 1.30939 | -53686.46 | 3722026.81 |
34009 | 2010.05.03 21:00 | sell | 4460 | 744.41 | 1.32127 | 0.00000 | 0.00000 | ||
34010 | 2010.05.03 21:00 | modify | 4460 | 744.41 | 1.32127 | 1.33227 | 1.31947 | ||
34011 | 2010.05.03 21:55 | t/p | 4460 | 744.41 | 1.31947 | 1.33227 | 1.31947 | 13027.17 | 3735053.98 |
34012 | 2010.05.04 09:00 | buy | 4461 | 747.01 | 1.31754 | 0.00000 | 0.00000 | ||
34013 | 2010.05.04 09:00 | modify | 4461 | 747.01 | 1.31754 | 1.31229 | 1.34069 | ||
34014 | 2010.05.04 11:25 | s/l | 4461 | 747.01 | 1.31229 | 1.31229 | 1.34069 | -39591.53 | 3695462.45 |
34015 | 2010.05.04 23:15 | buy | 4462 | 739.09 | 1.29812 | 0.00000 | 0.00000 | ||
34016 | 2010.05.04 23:15 | modify | 4462 | 739.09 | 1.29812 | 1.28712 | 1.29992 | ||
34017 | 2010.05.05 08:00 | close | 4462 | 739.09 | 1.29696 | 1.28712 | 1.29992 | -8812.92 | 3686649.53 |
34018 | 2010.05.05 08:00 | sell | 4463 | 737.33 | 1.29696 | 0.00000 | 0.00000 | ||
34019 | 2010.05.05 08:00 | modify | 4463 | 737.33 | 1.29696 | 1.30796 | 1.29516 | ||
34020 | 2010.05.05 09:00 | sell | 4464 | 714.37 | 1.29936 | 0.00000 | 0.00000 | ||
34021 | 2010.05.05 09:00 | modify | 4464 | 714.37 | 1.29936 | 1.30386 | 1.26956 | ||
34022 | 2010.05.05 09:34 | modify | 4464 | 714.37 | 1.29936 | 1.29927 | 1.26956 | ||
34023 | 2010.05.05 09:35 | t/p | 4463 | 737.33 | 1.29516 | 1.30796 | 1.29516 | 12903.27 | 3699552.80 |
34024 | 2010.05.05 09:39 | modify | 4464 | 714.37 | 1.29936 | 1.29785 | 1.26956 | ||
34025 | 2010.05.05 09:40 | sell | 4465 | 727.96 | 1.29453 | 0.00000 | 0.00000 | ||
34026 | 2010.05.05 09:40 | modify | 4465 | 727.96 | 1.29453 | 1.29803 | 1.26453 | ||
34027 | 2010.05.05 09:44 | modify | 4464 | 714.37 | 1.29936 | 1.29759 | 1.26956 | ||
34028 | 2010.05.05 09:49 | modify | 4464 | 714.37 | 1.29936 | 1.29698 | 1.26956 | ||
34029 | 2010.05.05 09:54 | modify | 4464 | 714.37 | 1.29936 | 1.29695 | 1.26956 | ||
34030 | 2010.05.05 10:00 | modify | 4464 | 714.37 | 1.29936 | 1.29694 | 1.26956 | ||
34031 | 2010.05.05 10:47 | s/l | 4464 | 714.37 | 1.29694 | 1.29694 | 1.26956 | 16930.56 | 3716483.36 |
34032 | 2010.05.05 11:04 | s/l | 4465 | 727.96 | 1.29803 | 1.29803 | 1.26453 | -25842.58 | 3690640.78 |
34033 | 2010.05.05 23:00 | buy | 4466 | 738.13 | 1.28146 | 0.00000 | 0.00000 | ||
34034 | 2010.05.05 23:00 | modify | 4466 | 738.13 | 1.28146 | 1.27046 | 1.28326 | ||
34035 | 2010.05.06 00:00 | buy | 4467 | 719.79 | 1.28200 | 0.00000 | 0.00000 | ||
34036 | 2010.05.06 00:00 | modify | 4467 | 719.79 | 1.28200 | 1.27500 | 1.29900 | ||
34037 | 2010.05.06 02:21 | t/p | 4466 | 738.13 | 1.28326 | 1.27046 | 1.28326 | 13307.00 | 3703947.78 |
34038 | 2010.05.06 02:30 | sell | 4468 | 724.80 | 1.28376 | 0.00000 | 0.00000 | ||
34039 | 2010.05.06 02:30 | modify | 4468 | 724.80 | 1.28376 | 1.29476 | 1.28196 | ||
34040 | 2010.05.06 06:57 | t/p | 4468 | 724.80 | 1.28196 | 1.29476 | 1.28196 | 12684.00 | 3716631.78 |
34041 | 2010.05.06 08:20 | sell | 4469 | 717.83 | 1.27716 | 0.00000 | 0.00000 | ||
34042 | 2010.05.06 08:20 | modify | 4469 | 717.83 | 1.27716 | 1.28066 | 1.24716 | ||
34043 | 2010.05.06 08:58 | s/l | 4467 | 719.79 | 1.27500 | 1.27500 | 1.29900 | -50745.20 | 3665886.58 |
34044 | 2010.05.06 09:54 | s/l | 4469 | 717.83 | 1.28066 | 1.28066 | 1.24716 | -25482.97 | 3640403.61 |
34045 | 2010.05.06 20:45 | sell | 4470 | 728.08 | 1.25818 | 0.00000 | 0.00000 | ||
34046 | 2010.05.06 20:45 | modify | 4470 | 728.08 | 1.25818 | 1.26168 | 1.22818 | ||
34047 | 2010.05.06 20:52 | s/l | 4470 | 728.08 | 1.26168 | 1.26168 | 1.22818 | -25846.84 | 3614556.77 |
34048 | 2010.05.07 01:45 | sell | 4471 | 722.91 | 1.26642 | 0.00000 | 0.00000 | ||
34049 | 2010.05.07 01:45 | modify | 4471 | 722.91 | 1.26642 | 1.27742 | 1.26462 | ||
34050 | 2010.05.07 02:06 | t/p | 4471 | 722.91 | 1.26462 | 1.27742 | 1.26462 | 12650.92 | 3627207.69 |
34051 | 2010.05.07 04:30 | sell | 4472 | 725.44 | 1.26749 | 0.00000 | 0.00000 | ||
34052 | 2010.05.07 04:30 | modify | 4472 | 725.44 | 1.26749 | 1.27849 | 1.26569 | ||
34053 | 2010.05.07 07:46 | t/p | 4472 | 725.44 | 1.26569 | 1.27849 | 1.26569 | 12695.20 | 3639902.89 |
34054 | 2010.07.08 09:05 | sell | 4473 | 727.98 | 1.26473 | 0.00000 | 0.00000 | ||
34055 | 2010.07.08 09:05 | modify | 4473 | 727.98 | 1.26473 | 1.26823 | 1.23473 | ||
34056 | 2010.07.08 14:36 | s/l | 4473 | 727.98 | 1.26823 | 1.26823 | 1.23473 | -25843.29 | 3614059.60 |
34057 | 2010.07.09 08:45 | buy | 4474 | 722.81 | 1.27195 | 0.00000 | 0.00000 | ||
34058 | 2010.07.09 08:45 | modify | 4474 | 722.81 | 1.27195 | 1.26845 | 1.30195 | ||
34059 | 2010.07.09 09:00 | sell | 4475 | 704.02 | 1.27172 | 0.00000 | 0.00000 | ||
34060 | 2010.07.09 09:00 | modify | 4475 | 704.02 | 1.27172 | 1.27648 | 1.25032 | ||
34061 | 2010.07.09 10:47 | s/l | 4474 | 722.81 | 1.26845 | 1.26845 | 1.30195 | -25659.76 | 3588399.84 |
34062 | 2010.07.09 10:57 | modify | 4475 | 704.02 | 1.27172 | 1.27169 | 1.25032 | ||
34063 | 2010.07.09 11:02 | modify | 4475 | 704.02 | 1.27172 | 1.27014 | 1.25032 | ||
34064 | 2010.07.09 11:07 | modify | 4475 | 704.02 | 1.27172 | 1.26961 | 1.25032 | ||
34065 | 2010.07.09 11:18 | modify | 4475 | 704.02 | 1.27172 | 1.26959 | 1.25032 | ||
34066 | 2010.07.09 11:25 | modify | 4475 | 704.02 | 1.27172 | 1.26957 | 1.25032 | ||
34067 | 2010.07.09 11:30 | modify | 4475 | 704.02 | 1.27172 | 1.26948 | 1.25032 | ||
34068 | 2010.07.09 11:43 | modify | 4475 | 704.02 | 1.27172 | 1.26945 | 1.25032 | ||
34069 | 2010.07.09 12:25 | modify | 4475 | 704.02 | 1.27172 | 1.26943 | 1.25032 | ||
34070 | 2010.07.09 12:30 | modify | 4475 | 704.02 | 1.27172 | 1.26911 | 1.25032 | ||
34071 | 2010.07.09 13:57 | modify | 4475 | 704.02 | 1.27172 | 1.26909 | 1.25032 | ||
34072 | 2010.07.09 14:02 | modify | 4475 | 704.02 | 1.27172 | 1.26827 | 1.25032 | ||
34073 | 2010.07.09 14:07 | modify | 4475 | 704.02 | 1.27172 | 1.26749 | 1.25032 | ||
34074 | 2010.07.09 14:12 | modify | 4475 | 704.02 | 1.27172 | 1.26630 | 1.25032 | ||
34075 | 2010.07.09 14:17 | modify | 4475 | 704.02 | 1.27172 | 1.26521 | 1.25032 | ||
34076 | 2010.07.09 14:25 | close | 4475 | 704.02 | 1.26370 | 1.26521 | 1.25032 | 56110.39 | 3644510.23 |
34077 | 2010.07.09 18:45 | sell | 4476 | 728.90 | 1.26452 | 0.00000 | 0.00000 | ||
34078 | 2010.07.09 18:45 | modify | 4476 | 728.90 | 1.26452 | 1.27552 | 1.26272 | ||
34079 | 2010.07.12 00:15 | close | 4476 | 728.90 | 1.26389 | 1.27552 | 1.26272 | 3815.06 | 3648325.29 |
34080 | 2010.07.12 17:00 | sell | 4477 | 729.67 | 1.25849 | 0.00000 | 0.00000 | ||
34081 | 2010.07.12 17:00 | modify | 4477 | 729.67 | 1.25849 | 1.26949 | 1.25669 | ||
34082 | 2010.07.12 17:39 | t/p | 4477 | 729.67 | 1.25669 | 1.26949 | 1.25669 | 12769.22 | 3661094.51 |
34083 | 2010.07.13 02:00 | sell | 4478 | 732.22 | 1.26024 | 0.00000 | 0.00000 | ||
34084 | 2010.07.13 02:00 | modify | 4478 | 732.22 | 1.26024 | 1.26724 | 1.24324 | ||
34085 | 2010.07.13 08:06 | modify | 4478 | 732.22 | 1.26024 | 1.26024 | 1.24324 | ||
34086 | 2010.07.13 08:11 | modify | 4478 | 732.22 | 1.26024 | 1.25983 | 1.24324 | ||
34087 | 2010.07.13 08:16 | modify | 4478 | 732.22 | 1.26024 | 1.25969 | 1.24324 | ||
34088 | 2010.07.13 08:21 | modify | 4478 | 732.22 | 1.26024 | 1.25925 | 1.24324 | ||
34089 | 2010.07.13 08:26 | modify | 4478 | 732.22 | 1.26024 | 1.25921 | 1.24324 | ||
34090 | 2010.07.13 08:30 | sell | 4479 | 721.22 | 1.25495 | 0.00000 | 0.00000 | ||
34091 | 2010.07.13 08:30 | modify | 4479 | 721.22 | 1.25495 | 1.25845 | 1.22495 | ||
34092 | 2010.07.13 08:31 | modify | 4478 | 732.22 | 1.26024 | 1.25855 | 1.24324 | ||
34093 | 2010.07.13 08:37 | modify | 4478 | 732.22 | 1.26024 | 1.25854 | 1.24324 | ||
34094 | 2010.07.13 09:00 | buy | 4480 | 701.43 | 1.25558 | 0.00000 | 0.00000 | ||
34095 | 2010.07.13 09:00 | modify | 4480 | 701.43 | 1.25558 | 1.25007 | 1.28503 | ||
34096 | 2010.07.13 09:23 | modify | 4478 | 732.22 | 1.26024 | 1.25850 | 1.24324 | ||
34097 | 2010.07.13 11:50 | close | 4479 | 721.22 | 1.25789 | 1.25845 | 1.22495 | -21564.48 | 3639530.03 |
34098 | 2010.07.13 11:50 | buy | 4481 | 733.46 | 1.25789 | 0.00000 | 0.00000 | ||
34099 | 2010.07.13 11:50 | modify | 4481 | 733.46 | 1.25789 | 1.25439 | 1.28789 | ||
34100 | 2010.07.13 11:51 | s/l | 4478 | 732.22 | 1.25850 | 1.25850 | 1.24324 | 12374.52 | 3651904.55 |
34101 | 2010.07.13 12:07 | modify | 4480 | 701.43 | 1.25558 | 1.25561 | 1.28503 | ||
34102 | 2010.07.13 14:49 | modify | 4480 | 701.43 | 1.25558 | 1.25563 | 1.28503 | ||
34103 | 2010.07.13 14:54 | modify | 4480 | 701.43 | 1.25558 | 1.25631 | 1.28503 | ||
34104 | 2010.07.13 14:59 | modify | 4480 | 701.43 | 1.25558 | 1.25889 | 1.28503 | ||
34105 | 2010.07.13 15:04 | modify | 4480 | 701.43 | 1.25558 | 1.25981 | 1.28503 | ||
34106 | 2010.07.13 15:09 | modify | 4480 | 701.43 | 1.25558 | 1.26078 | 1.28503 | ||
34107 | 2010.07.13 15:14 | modify | 4480 | 701.43 | 1.25558 | 1.26094 | 1.28503 | ||
34108 | 2010.07.13 15:20 | modify | 4480 | 701.43 | 1.25558 | 1.26097 | 1.28503 | ||
34109 | 2010.07.13 15:27 | modify | 4480 | 701.43 | 1.25558 | 1.26099 | 1.28503 | ||
34110 | 2010.07.13 15:35 | modify | 4480 | 701.43 | 1.25558 | 1.26100 | 1.28503 | ||
34111 | 2010.07.13 15:40 | modify | 4480 | 701.43 | 1.25558 | 1.26218 | 1.28503 | ||
34112 | 2010.07.13 15:45 | close | 4480 | 701.43 | 1.26373 | 1.26218 | 1.28503 | 56815.83 | 3708720.38 |
34113 | 2010.07.13 17:07 | modify | 4481 | 733.46 | 1.25789 | 1.25789 | 1.28789 | ||
34114 | 2010.07.13 17:12 | modify | 4481 | 733.46 | 1.25789 | 1.25852 | 1.28789 | ||
34115 | 2010.07.13 17:28 | modify | 4481 | 733.46 | 1.25789 | 1.25860 | 1.28789 | ||
34116 | 2010.07.13 17:33 | modify | 4481 | 733.46 | 1.25789 | 1.26073 | 1.28789 | ||
34117 | 2010.07.13 17:38 | modify | 4481 | 733.46 | 1.25789 | 1.26249 | 1.28789 | ||
34118 | 2010.07.14 02:45 | buy | 4482 | 741.98 | 1.27081 | 0.00000 | 0.00000 | ||
34119 | 2010.07.14 02:45 | modify | 4482 | 741.98 | 1.27081 | 1.25981 | 1.27261 | ||
34120 | 2010.07.14 05:00 | close | 4482 | 741.98 | 1.27246 | 1.25981 | 1.27261 | 11871.68 | 3720592.06 |
34121 | 2010.07.14 08:00 | buy | 4483 | 744.38 | 1.27083 | 0.00000 | 0.00000 | ||
34122 | 2010.07.14 08:00 | modify | 4483 | 744.38 | 1.27083 | 1.25983 | 1.27263 | ||
34123 | 2010.07.14 09:00 | buy | 4484 | 722.98 | 1.27009 | 0.00000 | 0.00000 | ||
34124 | 2010.07.14 09:00 | modify | 4484 | 722.98 | 1.27009 | 1.26533 | 1.28879 | ||
34125 | 2010.07.14 10:12 | t/p | 4483 | 744.38 | 1.27263 | 1.25983 | 1.27263 | 13026.65 | 3733618.71 |
34126 | 2010.07.14 14:31 | modify | 4481 | 733.46 | 1.25789 | 1.26252 | 1.28789 | ||
34127 | 2010.07.14 14:37 | modify | 4481 | 733.46 | 1.25789 | 1.26255 | 1.28789 | ||
34128 | 2010.07.14 14:42 | modify | 4481 | 733.46 | 1.25789 | 1.26262 | 1.28789 | ||
34129 | 2010.07.14 14:47 | modify | 4481 | 733.46 | 1.25789 | 1.26265 | 1.28789 | ||
34130 | 2010.07.14 14:52 | modify | 4481 | 733.46 | 1.25789 | 1.26308 | 1.28789 | ||
34131 | 2010.07.14 16:59 | modify | 4481 | 733.46 | 1.25789 | 1.26311 | 1.28789 | ||
34132 | 2010.07.14 17:03 | modify | 4484 | 722.98 | 1.27009 | 1.27020 | 1.28879 | ||
34133 | 2010.07.14 17:04 | modify | 4481 | 733.46 | 1.25789 | 1.26520 | 1.28789 | ||
34134 | 2010.07.14 17:08 | modify | 4484 | 722.98 | 1.27009 | 1.27214 | 1.28879 | ||
34135 | 2010.07.14 17:12 | modify | 4481 | 733.46 | 1.25789 | 1.26522 | 1.28789 | ||
34136 | 2010.07.14 17:13 | modify | 4484 | 722.98 | 1.27009 | 1.27324 | 1.28879 | ||
34137 | 2010.07.14 17:17 | modify | 4481 | 733.46 | 1.25789 | 1.26705 | 1.28789 | ||
34138 | 2010.07.14 17:18 | modify | 4484 | 722.98 | 1.27009 | 1.27430 | 1.28879 | ||
34139 | 2010.07.14 17:24 | modify | 4484 | 722.98 | 1.27009 | 1.27432 | 1.28879 | ||
34140 | 2010.07.14 17:34 | modify | 4484 | 722.98 | 1.27009 | 1.27436 | 1.28879 | ||
34141 | 2010.07.14 17:34 | modify | 4481 | 733.46 | 1.25789 | 1.26707 | 1.28789 | ||
34142 | 2010.07.14 17:39 | modify | 4484 | 722.98 | 1.27009 | 1.27484 | 1.28879 | ||
34143 | 2010.07.14 17:43 | modify | 4481 | 733.46 | 1.25789 | 1.26709 | 1.28789 | ||
34144 | 2010.07.14 17:44 | modify | 4484 | 722.98 | 1.27009 | 1.27525 | 1.28879 | ||
34145 | 2010.07.14 17:48 | modify | 4481 | 733.46 | 1.25789 | 1.26720 | 1.28789 | ||
34146 | 2010.07.14 18:00 | s/l | 4484 | 722.98 | 1.27525 | 1.27525 | 1.28879 | 36944.28 | 3770562.99 |
34147 | 2010.07.14 21:45 | buy | 4485 | 757.76 | 1.27314 | 0.00000 | 0.00000 | ||
34148 | 2010.07.14 21:45 | modify | 4485 | 757.76 | 1.27314 | 1.26214 | 1.27494 | ||
34149 | 2010.07.15 04:12 | t/p | 4485 | 757.76 | 1.27494 | 1.26214 | 1.27494 | 13660.90 | 3784223.89 |
34150 | 2010.07.15 10:31 | modify | 4481 | 733.46 | 1.25789 | 1.26725 | 1.28789 | ||
34151 | 2010.07.15 10:41 | modify | 4481 | 733.46 | 1.25789 | 1.26727 | 1.28789 | ||
34152 | 2010.07.15 10:46 | modify | 4481 | 733.46 | 1.25789 | 1.26854 | 1.28789 | ||
34153 | 2010.07.15 10:51 | modify | 4481 | 733.46 | 1.25789 | 1.26899 | 1.28789 | ||
34154 | 2010.07.15 10:58 | modify | 4481 | 733.46 | 1.25789 | 1.26901 | 1.28789 | ||
34155 | 2010.07.15 11:10 | modify | 4481 | 733.46 | 1.25789 | 1.26905 | 1.28789 | ||
34156 | 2010.07.15 12:22 | modify | 4481 | 733.46 | 1.25789 | 1.26906 | 1.28789 | ||
34157 | 2010.07.15 12:27 | modify | 4481 | 733.46 | 1.25789 | 1.27038 | 1.28789 | ||
34158 | 2010.07.15 12:32 | modify | 4481 | 733.46 | 1.25789 | 1.27195 | 1.28789 | ||
34159 | 2010.07.15 12:46 | modify | 4481 | 733.46 | 1.25789 | 1.27198 | 1.28789 | ||
34160 | 2010.07.15 14:15 | modify | 4481 | 733.46 | 1.25789 | 1.27200 | 1.28789 | ||
34161 | 2010.07.15 14:20 | modify | 4481 | 733.46 | 1.25789 | 1.27250 | 1.28789 | ||
34162 | 2010.07.15 14:25 | modify | 4481 | 733.46 | 1.25789 | 1.27349 | 1.28789 | ||
34163 | 2010.07.15 14:30 | modify | 4481 | 733.46 | 1.25789 | 1.27350 | 1.28789 | ||
34164 | 2010.07.15 14:35 | modify | 4481 | 733.46 | 1.25789 | 1.27359 | 1.28789 | ||
34165 | 2010.07.15 14:40 | modify | 4481 | 733.46 | 1.25789 | 1.27362 | 1.28789 | ||
34166 | 2010.07.15 14:45 | modify | 4481 | 733.46 | 1.25789 | 1.28322 | 1.28789 | ||
34167 | 2010.07.15 14:52 | modify | 4481 | 733.46 | 1.25789 | 1.28324 | 1.28789 | ||
34168 | 2010.07.15 14:57 | modify | 4481 | 733.46 | 1.25789 | 1.28368 | 1.28789 | ||
34169 | 2010.07.15 15:02 | modify | 4481 | 733.46 | 1.25789 | 1.28398 | 1.28789 | ||
34170 | 2010.07.15 15:07 | modify | 4481 | 733.46 | 1.25789 | 1.28524 | 1.28789 | ||
34171 | 2010.07.15 15:15 | modify | 4481 | 733.46 | 1.25789 | 1.28525 | 1.28789 | ||
34172 | 2010.07.15 15:20 | modify | 4481 | 733.46 | 1.25789 | 1.28526 | 1.28789 | ||
34173 | 2010.07.15 15:37 | modify | 4481 | 733.46 | 1.25789 | 1.28527 | 1.28789 | ||
34174 | 2010.07.15 15:42 | modify | 4481 | 733.46 | 1.25789 | 1.28562 | 1.28789 | ||
34175 | 2010.07.15 15:49 | modify | 4481 | 733.46 | 1.25789 | 1.28565 | 1.28789 | ||
34176 | 2010.07.15 15:51 | t/p | 4481 | 733.46 | 1.28789 | 1.28565 | 1.28789 | 220187.63 | 4004411.52 |
34177 | 2010.07.16 02:15 | buy | 4486 | 800.88 | 1.29159 | 0.00000 | 0.00000 | ||
34178 | 2010.07.16 02:15 | modify | 4486 | 800.88 | 1.29159 | 1.28059 | 1.29339 | ||
34179 | 2010.07.16 09:00 | buy | 4487 | 776.91 | 1.28974 | 0.00000 | 0.00000 | ||
34180 | 2010.07.16 09:00 | modify | 4487 | 776.91 | 1.28974 | 1.28464 | 1.30929 | ||
34181 | 2010.07.16 09:15 | close | 4486 | 800.88 | 1.29237 | 1.28059 | 1.29339 | 5846.43 | 4010257.95 |
34182 | 2010.07.16 09:24 | modify | 4487 | 776.91 | 1.28974 | 1.28983 | 1.30929 | ||
34183 | 2010.07.16 09:29 | modify | 4487 | 776.91 | 1.28974 | 1.29069 | 1.30929 | ||
34184 | 2010.07.16 09:34 | modify | 4487 | 776.91 | 1.28974 | 1.29112 | 1.30929 | ||
34185 | 2010.07.16 09:35 | buy | 4488 | 788.86 | 1.29435 | 0.00000 | 0.00000 | ||
34186 | 2010.07.16 09:35 | modify | 4488 | 788.86 | 1.29435 | 1.29085 | 1.32435 | ||
34187 | 2010.07.16 09:39 | modify | 4487 | 776.91 | 1.28974 | 1.29140 | 1.30929 | ||
34188 | 2010.07.16 10:46 | modify | 4487 | 776.91 | 1.28974 | 1.29148 | 1.30929 | ||
34189 | 2010.07.16 10:51 | modify | 4487 | 776.91 | 1.28974 | 1.29187 | 1.30929 | ||
34190 | 2010.07.16 10:56 | modify | 4487 | 776.91 | 1.28974 | 1.29213 | 1.30929 | ||
34191 | 2010.07.16 11:01 | modify | 4487 | 776.91 | 1.28974 | 1.29225 | 1.30929 | ||
34192 | 2010.07.16 11:07 | modify | 4487 | 776.91 | 1.28974 | 1.29226 | 1.30929 | ||
34193 | 2010.07.16 11:12 | modify | 4487 | 776.91 | 1.28974 | 1.29498 | 1.30929 | ||
34194 | 2010.07.16 11:17 | modify | 4487 | 776.91 | 1.28974 | 1.29558 | 1.30929 | ||
34195 | 2010.07.16 11:26 | modify | 4487 | 776.91 | 1.28974 | 1.29561 | 1.30929 | ||
34196 | 2010.07.16 11:26 | close | 4487 | 776.91 | 1.29777 | 1.29561 | 1.30929 | 61997.42 | 4072255.37 |
34197 | 2010.07.16 17:15 | buy | 4489 | 792.19 | 1.29338 | 0.00000 | 0.00000 | ||
34198 | 2010.07.16 17:15 | modify | 4489 | 792.19 | 1.29338 | 1.28238 | 1.29518 | ||
34199 | 2010.07.16 20:45 | t/p | 4489 | 792.19 | 1.29518 | 1.28238 | 1.29518 | 13863.32 | 4086118.69 |
34200 | 2010.07.19 00:00 | s/l | 4488 | 788.86 | 1.29085 | 1.29085 | 1.32435 | -27865.69 | 4058253.00 |
34201 | 2010.07.19 09:00 | buy | 4490 | 811.65 | 1.28786 | 0.00000 | 0.00000 | ||
34202 | 2010.07.19 09:00 | modify | 4490 | 811.65 | 1.28786 | 1.28281 | 1.31216 | ||
34203 | 2010.07.19 09:14 | modify | 4490 | 811.65 | 1.28786 | 1.28803 | 1.31216 | ||
34204 | 2010.07.19 09:19 | modify | 4490 | 811.65 | 1.28786 | 1.29059 | 1.31216 | ||
34205 | 2010.07.19 09:24 | modify | 4490 | 811.65 | 1.28786 | 1.29137 | 1.31216 | ||
34206 | 2010.07.19 09:29 | modify | 4490 | 811.65 | 1.28786 | 1.29140 | 1.31216 | ||
34207 | 2010.07.19 09:34 | modify | 4490 | 811.65 | 1.28786 | 1.29250 | 1.31216 | ||
34208 | 2010.07.19 09:39 | modify | 4490 | 811.65 | 1.28786 | 1.29431 | 1.31216 | ||
34209 | 2010.07.19 09:47 | close | 4490 | 811.65 | 1.29588 | 1.29431 | 1.31216 | 64688.50 | 4122941.50 |
34210 | 2010.07.19 23:30 | buy | 4491 | 824.59 | 1.29376 | 0.00000 | 0.00000 | ||
34211 | 2010.07.19 23:30 | modify | 4491 | 824.59 | 1.29376 | 1.28276 | 1.29556 | ||
34212 | 2010.07.20 03:15 | close | 4491 | 824.59 | 1.29538 | 1.28276 | 1.29556 | 13091.19 | 4136032.68 |
34213 | 2010.07.20 11:45 | sell | 4492 | 827.21 | 1.29397 | 0.00000 | 0.00000 | ||
34214 | 2010.07.20 11:45 | modify | 4492 | 827.21 | 1.29397 | 1.29747 | 1.26397 | ||
34215 | 2010.07.20 17:15 | sell | 4493 | 810.79 | 1.29075 | 0.00000 | 0.00000 | ||
34216 | 2010.07.20 17:15 | modify | 4493 | 810.79 | 1.29075 | 1.30175 | 1.28895 | ||
34217 | 2010.07.20 20:44 | t/p | 4493 | 810.79 | 1.28895 | 1.30175 | 1.28895 | 14188.82 | 4150221.50 |
34218 | 2010.07.20 23:00 | buy | 4494 | 818.33 | 1.28806 | 0.00000 | 0.00000 | ||
34219 | 2010.07.20 23:00 | modify | 4494 | 818.33 | 1.28806 | 1.27706 | 1.28986 | ||
34220 | 2010.07.21 01:34 | t/p | 4494 | 818.33 | 1.28986 | 1.27706 | 1.28986 | 14464.80 | 4164686.30 |
34221 | 2010.07.21 09:00 | buy | 4495 | 821.26 | 1.28798 | 0.00000 | 0.00000 | ||
34222 | 2010.07.21 09:00 | modify | 4495 | 821.26 | 1.28798 | 1.28245 | 1.31038 | ||
34223 | 2010.07.21 11:46 | modify | 4492 | 827.21 | 1.29397 | 1.29393 | 1.26397 | ||
34224 | 2010.07.21 11:49 | s/l | 4495 | 821.26 | 1.28245 | 1.28245 | 1.31038 | -45826.31 | 4118859.99 |
34225 | 2010.07.21 11:51 | modify | 4492 | 827.21 | 1.29397 | 1.29276 | 1.26397 | ||
34226 | 2010.07.21 12:31 | modify | 4492 | 827.21 | 1.29397 | 1.29274 | 1.26397 | ||
34227 | 2010.07.21 12:36 | modify | 4492 | 827.21 | 1.29397 | 1.29225 | 1.26397 | ||
34228 | 2010.07.21 12:49 | modify | 4492 | 827.21 | 1.29397 | 1.29223 | 1.26397 | ||
34229 | 2010.07.21 12:54 | modify | 4492 | 827.21 | 1.29397 | 1.29175 | 1.26397 | ||
34230 | 2010.07.21 12:59 | modify | 4492 | 827.21 | 1.29397 | 1.29094 | 1.26397 | ||
34231 | 2010.07.21 13:04 | modify | 4492 | 827.21 | 1.29397 | 1.29092 | 1.26397 | ||
34232 | 2010.07.21 13:09 | modify | 4492 | 827.21 | 1.29397 | 1.29091 | 1.26397 | ||
34233 | 2010.07.21 16:01 | modify | 4492 | 827.21 | 1.29397 | 1.29088 | 1.26397 | ||
34234 | 2010.07.21 20:07 | modify | 4492 | 827.21 | 1.29397 | 1.29085 | 1.26397 | ||
34235 | 2010.07.21 20:12 | modify | 4492 | 827.21 | 1.29397 | 1.28948 | 1.26397 | ||
34236 | 2010.07.21 20:17 | modify | 4492 | 827.21 | 1.29397 | 1.28913 | 1.26397 | ||
34237 | 2010.07.21 20:23 | modify | 4492 | 827.21 | 1.29397 | 1.28912 | 1.26397 | ||
34238 | 2010.07.21 20:28 | modify | 4492 | 827.21 | 1.29397 | 1.28887 | 1.26397 | ||
34239 | 2010.07.21 20:33 | modify | 4492 | 827.21 | 1.29397 | 1.28657 | 1.26397 | ||
34240 | 2010.07.22 04:30 | sell | 4496 | 830.00 | 1.27684 | 0.00000 | 0.00000 | ||
34241 | 2010.07.22 04:30 | modify | 4496 | 830.00 | 1.27684 | 1.28784 | 1.27504 | ||
34242 | 2010.07.22 08:15 | close | 4496 | 830.00 | 1.27542 | 1.28784 | 1.27504 | 11371.00 | 4130230.99 |
34243 | 2010.07.22 08:18 | modify | 4492 | 827.21 | 1.29397 | 1.28656 | 1.26397 | ||
34244 | 2010.07.22 08:36 | modify | 4492 | 827.21 | 1.29397 | 1.28653 | 1.26397 | ||
34245 | 2010.07.22 12:41 | s/l | 4492 | 827.21 | 1.28653 | 1.28653 | 1.26397 | 59258.02 | 4189489.01 |
34246 | 2010.07.22 22:00 | buy | 4497 | 837.90 | 1.28857 | 0.00000 | 0.00000 | ||
34247 | 2010.07.22 22:00 | modify | 4497 | 837.90 | 1.28857 | 1.27757 | 1.29037 | ||
34248 | 2010.07.23 01:00 | close | 4497 | 837.90 | 1.29008 | 1.27757 | 1.29037 | 12380.81 | 4201869.82 |
34249 | 2010.07.23 05:30 | buy | 4498 | 840.37 | 1.28898 | 0.00000 | 0.00000 | ||
34250 | 2010.07.23 05:30 | modify | 4498 | 840.37 | 1.28898 | 1.27798 | 1.29078 | ||
34251 | 2010.07.23 07:15 | close | 4498 | 840.37 | 1.29048 | 1.27798 | 1.29078 | 12185.36 | 4214055.18 |
34252 | 2010.07.23 10:10 | buy | 4499 | 842.81 | 1.29374 | 0.00000 | 0.00000 | ||
34253 | 2010.07.23 10:10 | modify | 4499 | 842.81 | 1.29374 | 1.29024 | 1.32374 | ||
34254 | 2010.07.23 14:06 | s/l | 4499 | 842.81 | 1.29024 | 1.29024 | 1.32374 | -29919.76 | 4184135.42 |
34255 | 2010.07.23 15:20 | sell | 4500 | 836.83 | 1.28233 | 0.00000 | 0.00000 | ||
34256 | 2010.07.23 15:20 | modify | 4500 | 836.83 | 1.28233 | 1.28583 | 1.25233 | ||
34257 | 2010.07.23 17:35 | s/l | 4500 | 836.83 | 1.28583 | 1.28583 | 1.25233 | -29707.47 | 4154427.95 |
34258 | 2010.08.05 08:45 | buy | 4501 | 830.89 | 1.31401 | 0.00000 | 0.00000 | ||
34259 | 2010.08.05 08:45 | modify | 4501 | 830.89 | 1.31401 | 1.31051 | 1.34401 | ||
34260 | 2010.08.05 15:30 | buy | 4502 | 813.65 | 1.31698 | 0.00000 | 0.00000 | ||
34261 | 2010.08.05 15:30 | modify | 4502 | 813.65 | 1.31698 | 1.30598 | 1.31878 | ||
34262 | 2010.08.05 20:00 | close | 4502 | 813.65 | 1.31852 | 1.30598 | 1.31878 | 12123.38 | 4166551.33 |
34263 | 2010.08.06 12:15 | buy | 4503 | 815.03 | 1.31633 | 0.00000 | 0.00000 | ||
34264 | 2010.08.06 12:15 | modify | 4503 | 815.03 | 1.31633 | 1.30533 | 1.31813 | ||
34265 | 2010.08.06 14:11 | t/p | 4503 | 815.03 | 1.31813 | 1.30533 | 1.31813 | 14263.02 | 4180814.35 |
34266 | 2010.08.06 14:33 | modify | 4501 | 830.89 | 1.31401 | 1.31403 | 1.34401 | ||
34267 | 2010.08.06 14:39 | modify | 4501 | 830.89 | 1.31401 | 1.31405 | 1.34401 | ||
34268 | 2010.08.06 14:44 | modify | 4501 | 830.89 | 1.31401 | 1.31774 | 1.34401 | ||
34269 | 2010.08.06 14:51 | modify | 4501 | 830.89 | 1.31401 | 1.31779 | 1.34401 | ||
34270 | 2010.08.06 14:56 | modify | 4501 | 830.89 | 1.31401 | 1.32021 | 1.34401 | ||
34271 | 2010.08.06 15:51 | modify | 4501 | 830.89 | 1.31401 | 1.32023 | 1.34401 | ||
34272 | 2010.08.06 15:56 | modify | 4501 | 830.89 | 1.31401 | 1.32027 | 1.34401 | ||
34273 | 2010.08.06 16:01 | modify | 4501 | 830.89 | 1.31401 | 1.32059 | 1.34401 | ||
34274 | 2010.08.06 16:06 | modify | 4501 | 830.89 | 1.31401 | 1.32240 | 1.34401 | ||
34275 | 2010.08.06 16:16 | modify | 4501 | 830.89 | 1.31401 | 1.32241 | 1.34401 | ||
34276 | 2010.08.09 06:30 | buy | 4504 | 836.79 | 1.32769 | 0.00000 | 0.00000 | ||
34277 | 2010.08.09 06:30 | modify | 4504 | 836.79 | 1.32769 | 1.31669 | 1.32949 | ||
34278 | 2010.08.09 08:14 | t/p | 4504 | 836.79 | 1.32949 | 1.31669 | 1.32949 | 14643.82 | 4195458.17 |
34279 | 2010.08.09 09:15 | buy | 4505 | 839.38 | 1.32749 | 0.00000 | 0.00000 | ||
34280 | 2010.08.09 09:15 | modify | 4505 | 839.38 | 1.32749 | 1.31649 | 1.32929 | ||
34281 | 2010.08.09 09:36 | t/p | 4505 | 839.38 | 1.32929 | 1.31649 | 1.32929 | 14689.15 | 4210147.32 |
34282 | 2010.08.09 18:20 | s/l | 4501 | 830.89 | 1.32241 | 1.32241 | 1.34401 | 69671.78 | 4279819.10 |
34283 | 2010.08.10 09:15 | sell | 4506 | 855.96 | 1.31703 | 0.00000 | 0.00000 | ||
34284 | 2010.08.10 09:15 | modify | 4506 | 855.96 | 1.31703 | 1.32803 | 1.31523 | ||
34285 | 2010.08.10 12:02 | t/p | 4506 | 855.96 | 1.31523 | 1.32803 | 1.31523 | 14979.30 | 4294798.40 |
34286 | 2010.08.10 20:20 | buy | 4507 | 858.96 | 1.31748 | 0.00000 | 0.00000 | ||
34287 | 2010.08.10 20:20 | modify | 4507 | 858.96 | 1.31748 | 1.31398 | 1.34748 | ||
34288 | 2010.08.11 02:28 | s/l | 4507 | 858.96 | 1.31398 | 1.31398 | 1.34748 | -30341.90 | 4264456.50 |
34289 | 2010.08.11 02:45 | sell | 4508 | 852.89 | 1.30999 | 0.00000 | 0.00000 | ||
34290 | 2010.08.11 02:45 | modify | 4508 | 852.89 | 1.30999 | 1.31349 | 1.27999 | ||
34291 | 2010.08.11 16:15 | modify | 4508 | 852.89 | 1.30999 | 1.30997 | 1.27999 | ||
34292 | 2010.08.11 16:20 | modify | 4508 | 852.89 | 1.30999 | 1.30867 | 1.27999 | ||
34293 | 2010.08.11 16:25 | modify | 4508 | 852.89 | 1.30999 | 1.30863 | 1.27999 | ||
34294 | 2010.08.11 16:30 | modify | 4508 | 852.89 | 1.30999 | 1.30743 | 1.27999 | ||
34295 | 2010.08.11 16:35 | modify | 4508 | 852.89 | 1.30999 | 1.30661 | 1.27999 | ||
34296 | 2010.08.11 16:40 | modify | 4508 | 852.89 | 1.30999 | 1.30552 | 1.27999 | ||
34297 | 2010.08.11 16:45 | modify | 4508 | 852.89 | 1.30999 | 1.30539 | 1.27999 | ||
34298 | 2010.08.11 16:50 | modify | 4508 | 852.89 | 1.30999 | 1.30479 | 1.27999 | ||
34299 | 2010.08.11 17:11 | modify | 4508 | 852.89 | 1.30999 | 1.30471 | 1.27999 | ||
34300 | 2010.08.11 17:16 | modify | 4508 | 852.89 | 1.30999 | 1.30377 | 1.27999 | ||
34301 | 2010.08.11 22:04 | modify | 4508 | 852.89 | 1.30999 | 1.30373 | 1.27999 | ||
34302 | 2010.08.11 22:09 | modify | 4508 | 852.89 | 1.30999 | 1.30356 | 1.27999 | ||
34303 | 2010.08.11 22:14 | modify | 4508 | 852.89 | 1.30999 | 1.30344 | 1.27999 | ||
34304 | 2010.08.11 22:25 | modify | 4508 | 852.89 | 1.30999 | 1.30342 | 1.27999 | ||
34305 | 2010.08.11 22:43 | modify | 4508 | 852.89 | 1.30999 | 1.30340 | 1.27999 | ||
34306 | 2010.08.11 22:48 | modify | 4508 | 852.89 | 1.30999 | 1.30338 | 1.27999 | ||
34307 | 2010.08.11 22:53 | modify | 4508 | 852.89 | 1.30999 | 1.30267 | 1.27999 | ||
34308 | 2010.08.11 23:00 | buy | 4509 | 870.72 | 1.28639 | 0.00000 | 0.00000 | ||
34309 | 2010.08.11 23:00 | modify | 4509 | 870.72 | 1.28639 | 1.27539 | 1.28819 | ||
34310 | 2010.08.11 23:01 | modify | 4508 | 852.89 | 1.30999 | 1.30266 | 1.27999 | ||
34311 | 2010.08.11 23:06 | modify | 4508 | 852.89 | 1.30999 | 1.30242 | 1.27999 | ||
34312 | 2010.08.11 23:11 | modify | 4508 | 852.89 | 1.30999 | 1.30018 | 1.27999 | ||
34313 | 2010.08.11 23:16 | modify | 4508 | 852.89 | 1.30999 | 1.29993 | 1.27999 | ||
34314 | 2010.08.11 23:30 | modify | 4508 | 852.89 | 1.30999 | 1.29992 | 1.27999 | ||
34315 | 2010.08.12 00:41 | modify | 4508 | 852.89 | 1.30999 | 1.29990 | 1.27999 | ||
34316 | 2010.08.12 02:45 | close | 4509 | 870.72 | 1.28726 | 1.27539 | 1.28819 | 7599.64 | 4272056.14 |
34317 | 2010.08.12 02:45 | sell | 4510 | 870.21 | 1.28726 | 0.00000 | 0.00000 | ||
34318 | 2010.08.12 02:45 | modify | 4510 | 870.21 | 1.28726 | 1.29826 | 1.28546 | ||
34319 | 2010.08.12 03:42 | t/p | 4510 | 870.21 | 1.28546 | 1.29826 | 1.28546 | 15228.67 | 4287284.81 |
34320 | 2010.08.12 04:30 | sell | 4511 | 871.49 | 1.28829 | 0.00000 | 0.00000 | ||
34321 | 2010.08.12 04:30 | modify | 4511 | 871.49 | 1.28829 | 1.29929 | 1.28649 | ||
34322 | 2010.08.12 10:46 | t/p | 4511 | 871.49 | 1.28649 | 1.29929 | 1.28649 | 15251.07 | 4302535.88 |
34323 | 2010.08.12 11:10 | modify | 4508 | 852.89 | 1.30999 | 1.29986 | 1.27999 | ||
34324 | 2010.08.12 11:28 | modify | 4508 | 852.89 | 1.30999 | 1.29982 | 1.27999 | ||
34325 | 2010.08.12 11:50 | modify | 4508 | 852.89 | 1.30999 | 1.29978 | 1.27999 | ||
34326 | 2010.08.12 11:55 | modify | 4508 | 852.89 | 1.30999 | 1.28353 | 1.27999 | ||
34327 | 2010.08.12 12:00 | modify | 4508 | 852.89 | 1.30999 | 1.28352 | 1.27999 | ||
34328 | 2010.08.12 12:08 | modify | 4508 | 852.89 | 1.30999 | 1.28351 | 1.27999 | ||
34329 | 2010.08.12 12:13 | modify | 4508 | 852.89 | 1.30999 | 1.28286 | 1.27999 | ||
34330 | 2010.08.12 12:24 | modify | 4508 | 852.89 | 1.30999 | 1.28281 | 1.27999 | ||
34331 | 2010.08.12 12:45 | s/l | 4508 | 852.89 | 1.28281 | 1.28281 | 1.27999 | 229940.84 | 4532476.72 |
34332 | 2010.08.12 17:15 | sell | 4512 | 906.50 | 1.28528 | 0.00000 | 0.00000 | ||
34333 | 2010.08.12 17:15 | modify | 4512 | 906.50 | 1.28528 | 1.29628 | 1.28348 | ||
34334 | 2010.08.12 19:23 | t/p | 4512 | 906.50 | 1.28348 | 1.29628 | 1.28348 | 15863.75 | 4548340.47 |
34335 | 2010.08.13 01:15 | sell | 4513 | 909.67 | 1.28367 | 0.00000 | 0.00000 | ||
34336 | 2010.08.13 01:15 | modify | 4513 | 909.67 | 1.28367 | 1.29467 | 1.28187 | ||
34337 | 2010.08.13 10:15 | close | 4513 | 909.67 | 1.28571 | 1.29467 | 1.28187 | -19012.11 | 4529328.36 |
34338 | 2010.08.13 16:25 | sell | 4514 | 905.87 | 1.27694 | 0.00000 | 0.00000 | ||
34339 | 2010.08.13 16:25 | modify | 4514 | 905.87 | 1.27694 | 1.28044 | 1.24694 | ||
34340 | 2010.08.16 04:45 | sell | 4515 | 880.24 | 1.27806 | 0.00000 | 0.00000 | ||
34341 | 2010.08.16 04:45 | modify | 4515 | 880.24 | 1.27806 | 1.28906 | 1.27626 | ||
34342 | 2010.08.16 08:32 | s/l | 4514 | 905.87 | 1.28044 | 1.28044 | 1.24694 | -32671.11 | 4496657.25 |
34343 | 2010.08.16 09:00 | sell | 4516 | 870.91 | 1.28122 | 0.00000 | 0.00000 | ||
34344 | 2010.08.16 09:00 | modify | 4516 | 870.91 | 1.28122 | 1.28637 | 1.25367 | ||
34345 | 2010.08.16 15:08 | s/l | 4516 | 870.91 | 1.28637 | 1.28637 | 1.25367 | -45287.33 | 4451369.92 |
34346 | 2010.08.16 20:30 | close | 4515 | 880.24 | 1.28169 | 1.28906 | 1.27626 | -32392.84 | 4418977.08 |
34347 | 2010.08.17 09:00 | buy | 4517 | 883.80 | 1.28322 | 0.00000 | 0.00000 | ||
34348 | 2010.08.17 09:00 | modify | 4517 | 883.80 | 1.28322 | 1.27838 | 1.30227 | ||
34349 | 2010.08.17 09:36 | modify | 4517 | 883.80 | 1.28322 | 1.28327 | 1.30227 | ||
34350 | 2010.08.17 09:41 | modify | 4517 | 883.80 | 1.28322 | 1.28388 | 1.30227 | ||
34351 | 2010.08.17 09:46 | modify | 4517 | 883.80 | 1.28322 | 1.28390 | 1.30227 | ||
34352 | 2010.08.17 10:02 | modify | 4517 | 883.80 | 1.28322 | 1.28391 | 1.30227 | ||
34353 | 2010.08.17 10:07 | modify | 4517 | 883.80 | 1.28322 | 1.28460 | 1.30227 | ||
34354 | 2010.08.17 10:12 | modify | 4517 | 883.80 | 1.28322 | 1.28477 | 1.30227 | ||
34355 | 2010.08.17 10:17 | modify | 4517 | 883.80 | 1.28322 | 1.28627 | 1.30227 | ||
34356 | 2010.08.17 10:22 | modify | 4517 | 883.80 | 1.28322 | 1.28675 | 1.30227 | ||
34357 | 2010.08.17 10:27 | modify | 4517 | 883.80 | 1.28322 | 1.28702 | 1.30227 | ||
34358 | 2010.08.17 10:37 | modify | 4517 | 883.80 | 1.28322 | 1.28703 | 1.30227 | ||
34359 | 2010.08.17 10:42 | modify | 4517 | 883.80 | 1.28322 | 1.28705 | 1.30227 | ||
34360 | 2010.08.17 11:00 | s/l | 4517 | 883.80 | 1.28705 | 1.28705 | 1.30227 | 33407.64 | 4452384.72 |
34361 | 2010.08.18 10:40 | buy | 4518 | 890.48 | 1.28833 | 0.00000 | 0.00000 | ||
34362 | 2010.08.18 10:40 | modify | 4518 | 890.48 | 1.28833 | 1.28483 | 1.31833 | ||
34363 | 2010.08.18 15:45 | close | 4518 | 890.48 | 1.28728 | 1.28483 | 1.31833 | -9795.28 | 4442589.44 |
34364 | 2010.08.18 15:45 | sell | 4519 | 888.52 | 1.28728 | 0.00000 | 0.00000 | ||
34365 | 2010.08.18 15:45 | modify | 4519 | 888.52 | 1.28728 | 1.29078 | 1.25728 | ||
34366 | 2010.08.19 02:01 | buy | 4520 | 876.75 | 1.28081 | 0.00000 | 0.00000 | ||
34367 | 2010.08.19 02:01 | modify | 4520 | 876.75 | 1.28081 | 1.27381 | 1.29781 | ||
34368 | 2010.08.19 08:00 | sell | 4521 | 898.96 | 1.28137 | 0.00000 | 0.00000 | ||
34369 | 2010.08.19 08:00 | modify | 4521 | 898.96 | 1.28137 | 1.29237 | 1.27957 | ||
34370 | 2010.08.19 09:00 | sell | 4522 | 875.94 | 1.28114 | 0.00000 | 0.00000 | ||
34371 | 2010.08.19 09:00 | modify | 4522 | 875.94 | 1.28114 | 1.28606 | 1.26289 | ||
34372 | 2010.08.19 09:32 | t/p | 4521 | 898.96 | 1.27957 | 1.29237 | 1.27957 | 15731.80 | 4458321.24 |
34373 | 2010.08.19 14:40 | s/l | 4522 | 875.94 | 1.28606 | 1.28606 | 1.26289 | -43534.21 | 4414787.03 |
34374 | 2010.08.19 15:00 | modify | 4520 | 876.75 | 1.28081 | 1.28081 | 1.29781 | ||
34375 | 2010.08.19 15:05 | modify | 4520 | 876.75 | 1.28081 | 1.28120 | 1.29781 | ||
34376 | 2010.08.19 18:07 | s/l | 4520 | 876.75 | 1.28120 | 1.28120 | 1.29781 | 2980.94 | 4417767.97 |
34377 | 2010.08.20 10:51 | modify | 4519 | 888.52 | 1.28728 | 1.28725 | 1.25728 | ||
34378 | 2010.08.20 10:56 | modify | 4519 | 888.52 | 1.28728 | 1.28723 | 1.25728 | ||
34379 | 2010.08.20 11:10 | modify | 4519 | 888.52 | 1.28728 | 1.28717 | 1.25728 | ||
34380 | 2010.08.20 11:41 | modify | 4519 | 888.52 | 1.28728 | 1.28713 | 1.25728 | ||
34381 | 2010.08.20 11:46 | modify | 4519 | 888.52 | 1.28728 | 1.28487 | 1.25728 | ||
34382 | 2010.08.20 11:53 | modify | 4519 | 888.52 | 1.28728 | 1.28483 | 1.25728 | ||
34383 | 2010.08.20 11:58 | modify | 4519 | 888.52 | 1.28728 | 1.28322 | 1.25728 | ||
34384 | 2010.08.20 12:03 | modify | 4519 | 888.52 | 1.28728 | 1.28241 | 1.25728 | ||
34385 | 2010.08.20 12:23 | modify | 4519 | 888.52 | 1.28728 | 1.28240 | 1.25728 | ||
34386 | 2010.08.20 12:28 | modify | 4519 | 888.52 | 1.28728 | 1.28089 | 1.25728 | ||
34387 | 2010.08.20 14:36 | modify | 4519 | 888.52 | 1.28728 | 1.28085 | 1.25728 | ||
34388 | 2010.08.20 14:42 | modify | 4519 | 888.52 | 1.28728 | 1.28079 | 1.25728 | ||
34389 | 2010.08.20 14:47 | modify | 4519 | 888.52 | 1.28728 | 1.27975 | 1.25728 | ||
34390 | 2010.08.20 15:49 | modify | 4519 | 888.52 | 1.28728 | 1.27973 | 1.25728 | ||
34391 | 2010.08.20 16:09 | modify | 4519 | 888.52 | 1.28728 | 1.27970 | 1.25728 | ||
34392 | 2010.08.20 16:14 | modify | 4519 | 888.52 | 1.28728 | 1.27964 | 1.25728 | ||
34393 | 2010.08.20 17:05 | modify | 4519 | 888.52 | 1.28728 | 1.27957 | 1.25728 | ||
34394 | 2010.08.20 17:12 | modify | 4519 | 888.52 | 1.28728 | 1.27953 | 1.25728 | ||
34395 | 2010.08.20 17:17 | modify | 4519 | 888.52 | 1.28728 | 1.27872 | 1.25728 | ||
34396 | 2010.08.20 17:27 | modify | 4519 | 888.52 | 1.28728 | 1.27868 | 1.25728 | ||
34397 | 2010.08.20 19:00 | sell | 4523 | 889.42 | 1.27068 | 0.00000 | 0.00000 | ||
34398 | 2010.08.20 19:00 | modify | 4523 | 889.42 | 1.27068 | 1.28168 | 1.26888 | ||
34399 | 2010.08.23 00:15 | close | 4523 | 889.42 | 1.27022 | 1.28168 | 1.26888 | 3143.22 | 4420911.19 |
34400 | 2010.08.23 04:00 | sell | 4524 | 887.88 | 1.27184 | 0.00000 | 0.00000 | ||
34401 | 2010.08.23 04:00 | modify | 4524 | 887.88 | 1.27184 | 1.28284 | 1.27004 | ||
34402 | 2010.08.23 09:24 | t/p | 4524 | 887.88 | 1.27004 | 1.28284 | 1.27004 | 15537.90 | 4436449.09 |
34403 | 2010.08.23 09:25 | modify | 4519 | 888.52 | 1.28728 | 1.27866 | 1.25728 | ||
34404 | 2010.08.23 09:30 | modify | 4519 | 888.52 | 1.28728 | 1.27757 | 1.25728 | ||
34405 | 2010.08.23 09:40 | modify | 4519 | 888.52 | 1.28728 | 1.27755 | 1.25728 | ||
34406 | 2010.08.23 09:45 | modify | 4519 | 888.52 | 1.28728 | 1.27743 | 1.25728 | ||
34407 | 2010.08.23 15:03 | modify | 4519 | 888.52 | 1.28728 | 1.27742 | 1.25728 | ||
34408 | 2010.08.23 16:43 | modify | 4519 | 888.52 | 1.28728 | 1.27740 | 1.25728 | ||
34409 | 2010.08.23 16:48 | modify | 4519 | 888.52 | 1.28728 | 1.27555 | 1.25728 | ||
34410 | 2010.08.23 16:54 | modify | 4519 | 888.52 | 1.28728 | 1.27554 | 1.25728 | ||
34411 | 2010.08.23 16:59 | modify | 4519 | 888.52 | 1.28728 | 1.27552 | 1.25728 | ||
34412 | 2010.08.23 23:00 | buy | 4525 | 902.10 | 1.26574 | 0.00000 | 0.00000 | ||
34413 | 2010.08.23 23:00 | modify | 4525 | 902.10 | 1.26574 | 1.25474 | 1.26754 | ||
34414 | 2010.08.24 00:00 | buy | 4526 | 924.17 | 1.26485 | 0.00000 | 0.00000 | ||
34415 | 2010.08.24 00:00 | modify | 4526 | 924.17 | 1.26485 | 1.25785 | 1.28185 | ||
34416 | 2010.08.24 00:32 | modify | 4519 | 888.52 | 1.28728 | 1.27550 | 1.25728 | ||
34417 | 2010.08.24 00:47 | modify | 4519 | 888.52 | 1.28728 | 1.27548 | 1.25728 | ||
34418 | 2010.08.24 00:52 | modify | 4519 | 888.52 | 1.28728 | 1.27520 | 1.25728 | ||
34419 | 2010.08.24 00:57 | modify | 4519 | 888.52 | 1.28728 | 1.27510 | 1.25728 | ||
34420 | 2010.08.24 01:25 | modify | 4519 | 888.52 | 1.28728 | 1.27505 | 1.25728 | ||
34421 | 2010.08.24 01:31 | modify | 4519 | 888.52 | 1.28728 | 1.27502 | 1.25728 | ||
34422 | 2010.08.24 01:36 | modify | 4519 | 888.52 | 1.28728 | 1.27457 | 1.25728 | ||
34423 | 2010.08.24 01:50 | modify | 4519 | 888.52 | 1.28728 | 1.27455 | 1.25728 | ||
34424 | 2010.08.24 03:43 | modify | 4519 | 888.52 | 1.28728 | 1.27454 | 1.25728 | ||
34425 | 2010.08.24 05:30 | close | 4525 | 902.10 | 1.26419 | 1.25474 | 1.26754 | -14274.83 | 4422174.26 |
34426 | 2010.08.24 05:30 | sell | 4527 | 922.29 | 1.26419 | 0.00000 | 0.00000 | ||
34427 | 2010.08.24 05:30 | modify | 4527 | 922.29 | 1.26419 | 1.27519 | 1.26239 | ||
34428 | 2010.08.24 06:00 | modify | 4519 | 888.52 | 1.28728 | 1.27450 | 1.25728 | ||
34429 | 2010.08.24 06:08 | modify | 4519 | 888.52 | 1.28728 | 1.27447 | 1.25728 | ||
34430 | 2010.08.24 06:13 | modify | 4519 | 888.52 | 1.28728 | 1.27426 | 1.25728 | ||
34431 | 2010.08.24 06:19 | modify | 4519 | 888.52 | 1.28728 | 1.27425 | 1.25728 | ||
34432 | 2010.08.24 06:24 | modify | 4519 | 888.52 | 1.28728 | 1.27391 | 1.25728 | ||
34433 | 2010.08.24 08:50 | modify | 4519 | 888.52 | 1.28728 | 1.27386 | 1.25728 | ||
34434 | 2010.08.24 09:14 | modify | 4519 | 888.52 | 1.28728 | 1.27385 | 1.25728 | ||
34435 | 2010.08.24 09:15 | close | 4527 | 922.29 | 1.26312 | 1.27519 | 1.26239 | 9407.35 | 4431581.61 |
34436 | 2010.08.24 09:19 | modify | 4519 | 888.52 | 1.28728 | 1.27247 | 1.25728 | ||
34437 | 2010.08.24 09:29 | modify | 4519 | 888.52 | 1.28728 | 1.27245 | 1.25728 | ||
34438 | 2010.08.24 09:34 | modify | 4519 | 888.52 | 1.28728 | 1.27216 | 1.25728 | ||
34439 | 2010.08.24 09:44 | modify | 4519 | 888.52 | 1.28728 | 1.27214 | 1.25728 | ||
34440 | 2010.08.24 09:53 | modify | 4519 | 888.52 | 1.28728 | 1.27213 | 1.25728 | ||
34441 | 2010.08.24 09:58 | modify | 4519 | 888.52 | 1.28728 | 1.27212 | 1.25728 | ||
34442 | 2010.08.24 10:04 | modify | 4519 | 888.52 | 1.28728 | 1.27208 | 1.25728 | ||
34443 | 2010.08.24 10:11 | modify | 4519 | 888.52 | 1.28728 | 1.27203 | 1.25728 | ||
34444 | 2010.08.24 10:16 | modify | 4519 | 888.52 | 1.28728 | 1.27201 | 1.25728 | ||
34445 | 2010.08.24 11:57 | modify | 4519 | 888.52 | 1.28728 | 1.27198 | 1.25728 | ||
34446 | 2010.08.24 12:02 | modify | 4519 | 888.52 | 1.28728 | 1.27097 | 1.25728 | ||
34447 | 2010.08.24 12:20 | modify | 4519 | 888.52 | 1.28728 | 1.27092 | 1.25728 | ||
34448 | 2010.08.24 12:25 | modify | 4519 | 888.52 | 1.28728 | 1.27079 | 1.25728 | ||
34449 | 2010.08.24 12:31 | modify | 4519 | 888.52 | 1.28728 | 1.27078 | 1.25728 | ||
34450 | 2010.08.24 12:36 | modify | 4519 | 888.52 | 1.28728 | 1.27072 | 1.25728 | ||
34451 | 2010.08.24 12:41 | modify | 4519 | 888.52 | 1.28728 | 1.27071 | 1.25728 | ||
34452 | 2010.08.24 12:46 | modify | 4519 | 888.52 | 1.28728 | 1.27040 | 1.25728 | ||
34453 | 2010.08.24 14:18 | modify | 4519 | 888.52 | 1.28728 | 1.27033 | 1.25728 | ||
34454 | 2010.08.24 14:23 | modify | 4519 | 888.52 | 1.28728 | 1.26103 | 1.25728 | ||
34455 | 2010.08.24 14:32 | s/l | 4519 | 888.52 | 1.26103 | 1.26103 | 1.25728 | 229774.83 | 4661356.43 |
34456 | 2010.08.24 16:15 | buy | 4528 | 915.57 | 1.26866 | 0.00000 | 0.00000 | ||
34457 | 2010.08.24 16:15 | modify | 4528 | 915.57 | 1.26866 | 1.26516 | 1.29866 | ||
34458 | 2010.08.24 22:54 | s/l | 4528 | 915.57 | 1.26516 | 1.26516 | 1.29866 | -32502.74 | 4628853.69 |
34459 | 2010.08.24 23:00 | buy | 4529 | 898.27 | 1.26282 | 0.00000 | 0.00000 | ||
34460 | 2010.08.24 23:00 | modify | 4529 | 898.27 | 1.26282 | 1.25182 | 1.26462 | ||
34461 | 2010.08.25 02:36 | t/p | 4529 | 898.27 | 1.26462 | 1.25182 | 1.26462 | 15877.82 | 4644731.51 |
34462 | 2010.08.25 09:00 | sell | 4530 | 907.73 | 1.26605 | 0.00000 | 0.00000 | ||
34463 | 2010.08.25 09:00 | modify | 4530 | 907.73 | 1.26605 | 1.27102 | 1.24655 | ||
34464 | 2010.08.25 10:00 | s/l | 4530 | 907.73 | 1.27102 | 1.27102 | 1.24655 | -45568.05 | 4599163.46 |
34465 | 2010.08.25 10:01 | modify | 4526 | 924.17 | 1.26485 | 1.26487 | 1.28185 | ||
34466 | 2010.08.25 10:09 | modify | 4526 | 924.17 | 1.26485 | 1.26489 | 1.28185 | ||
34467 | 2010.08.25 11:54 | s/l | 4526 | 924.17 | 1.26489 | 1.26489 | 1.28185 | 70.22 | 4599233.68 |
34468 | 2010.08.30 00:00 | sell | 4531 | 919.85 | 1.27644 | 0.00000 | 0.00000 | ||
34469 | 2010.08.30 00:00 | modify | 4531 | 919.85 | 1.27644 | 1.28344 | 1.25944 | ||
34470 | 2010.08.30 07:25 | modify | 4531 | 919.85 | 1.27644 | 1.27641 | 1.25944 | ||
34471 | 2010.08.30 07:34 | modify | 4531 | 919.85 | 1.27644 | 1.27639 | 1.25944 | ||
34472 | 2010.08.30 07:39 | modify | 4531 | 919.85 | 1.27644 | 1.27621 | 1.25944 | ||
34473 | 2010.08.30 07:46 | modify | 4531 | 919.85 | 1.27644 | 1.27619 | 1.25944 | ||
34474 | 2010.08.30 09:00 | modify | 4531 | 919.85 | 1.27644 | 1.27615 | 1.25944 | ||
34475 | 2010.08.30 09:05 | modify | 4531 | 919.85 | 1.27644 | 1.27612 | 1.25944 | ||
34476 | 2010.08.30 09:11 | modify | 4531 | 919.85 | 1.27644 | 1.27609 | 1.25944 | ||
34477 | 2010.08.30 12:49 | modify | 4531 | 919.85 | 1.27644 | 1.27608 | 1.25944 | ||
34478 | 2010.08.30 12:54 | modify | 4531 | 919.85 | 1.27644 | 1.27568 | 1.25944 | ||
34479 | 2010.08.30 12:59 | modify | 4531 | 919.85 | 1.27644 | 1.27565 | 1.25944 | ||
34480 | 2010.08.30 13:10 | modify | 4531 | 919.85 | 1.27644 | 1.27560 | 1.25944 | ||
34481 | 2010.08.30 13:24 | modify | 4531 | 919.85 | 1.27644 | 1.27559 | 1.25944 | ||
34482 | 2010.08.30 13:50 | modify | 4531 | 919.85 | 1.27644 | 1.27558 | 1.25944 | ||
34483 | 2010.08.30 13:55 | modify | 4531 | 919.85 | 1.27644 | 1.27547 | 1.25944 | ||
34484 | 2010.08.30 14:11 | modify | 4531 | 919.85 | 1.27644 | 1.27546 | 1.25944 | ||
34485 | 2010.08.30 14:16 | modify | 4531 | 919.85 | 1.27644 | 1.27472 | 1.25944 | ||
34486 | 2010.08.30 14:21 | modify | 4531 | 919.85 | 1.27644 | 1.27407 | 1.25944 | ||
34487 | 2010.08.30 16:15 | modify | 4531 | 919.85 | 1.27644 | 1.27400 | 1.25944 | ||
34488 | 2010.08.30 16:20 | modify | 4531 | 919.85 | 1.27644 | 1.27384 | 1.25944 | ||
34489 | 2010.08.30 16:25 | modify | 4531 | 919.85 | 1.27644 | 1.27364 | 1.25944 | ||
34490 | 2010.08.30 18:29 | modify | 4531 | 919.85 | 1.27644 | 1.27362 | 1.25944 | ||
34491 | 2010.08.30 19:21 | modify | 4531 | 919.85 | 1.27644 | 1.27359 | 1.25944 | ||
34492 | 2010.08.30 19:26 | modify | 4531 | 919.85 | 1.27644 | 1.27342 | 1.25944 | ||
34493 | 2010.08.30 19:32 | modify | 4531 | 919.85 | 1.27644 | 1.27335 | 1.25944 | ||
34494 | 2010.08.30 19:37 | modify | 4531 | 919.85 | 1.27644 | 1.27323 | 1.25944 | ||
34495 | 2010.08.30 19:57 | modify | 4531 | 919.85 | 1.27644 | 1.27318 | 1.25944 | ||
34496 | 2010.08.30 20:02 | modify | 4531 | 919.85 | 1.27644 | 1.27302 | 1.25944 | ||
34497 | 2010.08.30 20:07 | modify | 4531 | 919.85 | 1.27644 | 1.27245 | 1.25944 | ||
34498 | 2010.08.30 20:12 | modify | 4531 | 919.85 | 1.27644 | 1.27244 | 1.25944 | ||
34499 | 2010.08.30 20:17 | modify | 4531 | 919.85 | 1.27644 | 1.27213 | 1.25944 | ||
34500 | 2010.08.30 20:33 | modify | 4531 | 919.85 | 1.27644 | 1.27210 | 1.25944 | ||
34501 | 2010.08.30 20:38 | modify | 4531 | 919.85 | 1.27644 | 1.27175 | 1.25944 | ||
34502 | 2010.08.30 21:15 | modify | 4531 | 919.85 | 1.27644 | 1.27173 | 1.25944 | ||
34503 | 2010.08.30 21:20 | modify | 4531 | 919.85 | 1.27644 | 1.27118 | 1.25944 | ||
34504 | 2010.08.30 21:30 | modify | 4531 | 919.85 | 1.27644 | 1.27114 | 1.25944 | ||
34505 | 2010.08.30 21:35 | modify | 4531 | 919.85 | 1.27644 | 1.27087 | 1.25944 | ||
34506 | 2010.08.30 21:50 | modify | 4531 | 919.85 | 1.27644 | 1.27086 | 1.25944 | ||
34507 | 2010.08.30 21:55 | modify | 4531 | 919.85 | 1.27644 | 1.27085 | 1.25944 | ||
34508 | 2010.08.30 22:01 | modify | 4531 | 919.85 | 1.27644 | 1.27084 | 1.25944 | ||
34509 | 2010.08.30 22:06 | modify | 4531 | 919.85 | 1.27644 | 1.27082 | 1.25944 | ||
34510 | 2010.08.30 22:12 | modify | 4531 | 919.85 | 1.27644 | 1.27050 | 1.25944 | ||
34511 | 2010.08.30 22:17 | modify | 4531 | 919.85 | 1.27644 | 1.27045 | 1.25944 | ||
34512 | 2010.08.30 22:22 | modify | 4531 | 919.85 | 1.27644 | 1.27031 | 1.25944 | ||
34513 | 2010.08.30 22:40 | modify | 4531 | 919.85 | 1.27644 | 1.27028 | 1.25944 | ||
34514 | 2010.08.30 22:45 | modify | 4531 | 919.85 | 1.27644 | 1.27026 | 1.25944 | ||
34515 | 2010.08.30 22:50 | modify | 4531 | 919.85 | 1.27644 | 1.26992 | 1.25944 | ||
34516 | 2010.08.30 22:56 | modify | 4531 | 919.85 | 1.27644 | 1.26987 | 1.25944 | ||
34517 | 2010.08.30 23:01 | modify | 4531 | 919.85 | 1.27644 | 1.26955 | 1.25944 | ||
34518 | 2010.08.30 23:55 | modify | 4531 | 919.85 | 1.27644 | 1.26949 | 1.25944 | ||
34519 | 2010.08.31 00:00 | modify | 4531 | 919.85 | 1.27644 | 1.26945 | 1.25944 | ||
34520 | 2010.08.31 00:20 | modify | 4531 | 919.85 | 1.27644 | 1.26943 | 1.25944 | ||
34521 | 2010.08.31 00:46 | modify | 4531 | 919.85 | 1.27644 | 1.26940 | 1.25944 | ||
34522 | 2010.08.31 00:51 | modify | 4531 | 919.85 | 1.27644 | 1.26919 | 1.25944 | ||
34523 | 2010.08.31 00:56 | modify | 4531 | 919.85 | 1.27644 | 1.26908 | 1.25944 | ||
34524 | 2010.08.31 01:01 | modify | 4531 | 919.85 | 1.27644 | 1.26876 | 1.25944 | ||
34525 | 2010.08.31 01:06 | modify | 4531 | 919.85 | 1.27644 | 1.26875 | 1.25944 | ||
34526 | 2010.08.31 01:12 | modify | 4531 | 919.85 | 1.27644 | 1.26874 | 1.25944 | ||
34527 | 2010.08.31 01:30 | modify | 4531 | 919.85 | 1.27644 | 1.26871 | 1.25944 | ||
34528 | 2010.08.31 01:36 | modify | 4531 | 919.85 | 1.27644 | 1.26863 | 1.25944 | ||
34529 | 2010.08.31 02:01 | modify | 4531 | 919.85 | 1.27644 | 1.26861 | 1.25944 | ||
34530 | 2010.08.31 02:06 | modify | 4531 | 919.85 | 1.27644 | 1.26789 | 1.25944 | ||
34531 | 2010.08.31 02:11 | modify | 4531 | 919.85 | 1.27644 | 1.26645 | 1.25944 | ||
34532 | 2010.08.31 07:22 | s/l | 4531 | 919.85 | 1.26645 | 1.26645 | 1.25944 | 90912.44 | 4690146.13 |
34533 | 2010.08.31 09:00 | buy | 4532 | 938.03 | 1.26347 | 0.00000 | 0.00000 | ||
34534 | 2010.08.31 09:00 | modify | 4532 | 938.03 | 1.26347 | 1.25855 | 1.28072 | ||
34535 | 2010.08.31 10:18 | modify | 4532 | 938.03 | 1.26347 | 1.26354 | 1.28072 | ||
34536 | 2010.08.31 10:23 | modify | 4532 | 938.03 | 1.26347 | 1.26487 | 1.28072 | ||
34537 | 2010.08.31 10:28 | modify | 4532 | 938.03 | 1.26347 | 1.26499 | 1.28072 | ||
34538 | 2010.08.31 10:33 | modify | 4532 | 938.03 | 1.26347 | 1.26557 | 1.28072 | ||
34539 | 2010.08.31 10:38 | modify | 4532 | 938.03 | 1.26347 | 1.26559 | 1.28072 | ||
34540 | 2010.08.31 10:43 | modify | 4532 | 938.03 | 1.26347 | 1.26561 | 1.28072 | ||
34541 | 2010.08.31 11:00 | modify | 4532 | 938.03 | 1.26347 | 1.26563 | 1.28072 | ||
34542 | 2010.08.31 11:18 | modify | 4532 | 938.03 | 1.26347 | 1.26566 | 1.28072 | ||
34543 | 2010.08.31 11:24 | modify | 4532 | 938.03 | 1.26347 | 1.26570 | 1.28072 | ||
34544 | 2010.08.31 11:53 | modify | 4532 | 938.03 | 1.26347 | 1.26573 | 1.28072 | ||
34545 | 2010.08.31 11:58 | modify | 4532 | 938.03 | 1.26347 | 1.26666 | 1.28072 | ||
34546 | 2010.08.31 12:03 | modify | 4532 | 938.03 | 1.26347 | 1.26674 | 1.28072 | ||
34547 | 2010.08.31 12:08 | modify | 4532 | 938.03 | 1.26347 | 1.26724 | 1.28072 | ||
34548 | 2010.08.31 12:26 | modify | 4532 | 938.03 | 1.26347 | 1.26726 | 1.28072 | ||
34549 | 2010.08.31 12:47 | modify | 4532 | 938.03 | 1.26347 | 1.26728 | 1.28072 | ||
34550 | 2010.08.31 13:19 | s/l | 4532 | 938.03 | 1.26728 | 1.26728 | 1.28072 | 35269.92 | 4725416.05 |
34551 | 2010.09.01 09:00 | sell | 4533 | 945.08 | 1.27184 | 0.00000 | 0.00000 | ||
34552 | 2010.09.01 09:00 | modify | 4533 | 945.08 | 1.27184 | 1.27699 | 1.24509 | ||
34553 | 2010.09.01 10:55 | buy | 4534 | 912.61 | 1.27625 | 0.00000 | 0.00000 | ||
34554 | 2010.09.01 10:55 | modify | 4534 | 912.61 | 1.27625 | 1.27275 | 1.30625 | ||
34555 | 2010.09.01 11:00 | s/l | 4533 | 945.08 | 1.27699 | 1.27699 | 1.24509 | -49144.16 | 4676271.89 |
34556 | 2010.09.01 18:45 | buy | 4535 | 917.51 | 1.27949 | 0.00000 | 0.00000 | ||
34557 | 2010.09.01 18:45 | modify | 4535 | 917.51 | 1.27949 | 1.26849 | 1.28129 | ||
34558 | 2010.09.01 23:15 | close | 4535 | 917.51 | 1.28106 | 1.26849 | 1.28129 | 13946.15 | 4690218.04 |
34559 | 2010.09.02 01:45 | buy | 4536 | 920.83 | 1.27973 | 0.00000 | 0.00000 | ||
34560 | 2010.09.02 01:45 | modify | 4536 | 920.83 | 1.27973 | 1.26873 | 1.28153 | ||
34561 | 2010.09.02 08:28 | t/p | 4536 | 920.83 | 1.28153 | 1.26873 | 1.28153 | 16114.52 | 4706332.56 |
34562 | 2010.09.02 09:00 | sell | 4537 | 927.23 | 1.28132 | 0.00000 | 0.00000 | ||
34563 | 2010.09.02 09:00 | modify | 4537 | 927.23 | 1.28132 | 1.28638 | 1.26162 | ||
34564 | 2010.09.02 14:48 | modify | 4534 | 912.61 | 1.27625 | 1.27628 | 1.30625 | ||
34565 | 2010.09.03 11:00 | modify | 4534 | 912.61 | 1.27625 | 1.27644 | 1.30625 | ||
34566 | 2010.09.03 11:05 | modify | 4534 | 912.61 | 1.27625 | 1.27649 | 1.30625 | ||
34567 | 2010.09.03 11:10 | modify | 4534 | 912.61 | 1.27625 | 1.27693 | 1.30625 | ||
34568 | 2010.09.03 11:15 | modify | 4534 | 912.61 | 1.27625 | 1.27732 | 1.30625 | ||
34569 | 2010.09.03 11:20 | modify | 4534 | 912.61 | 1.27625 | 1.27750 | 1.30625 | ||
34570 | 2010.09.03 11:58 | modify | 4534 | 912.61 | 1.27625 | 1.27755 | 1.30625 | ||
34571 | 2010.09.03 12:03 | modify | 4534 | 912.61 | 1.27625 | 1.27830 | 1.30625 | ||
34572 | 2010.09.03 12:23 | modify | 4534 | 912.61 | 1.27625 | 1.27831 | 1.30625 | ||
34573 | 2010.09.03 12:28 | modify | 4534 | 912.61 | 1.27625 | 1.27855 | 1.30625 | ||
34574 | 2010.09.03 12:33 | modify | 4534 | 912.61 | 1.27625 | 1.27870 | 1.30625 | ||
34575 | 2010.09.03 14:31 | modify | 4534 | 912.61 | 1.27625 | 1.27880 | 1.30625 | ||
34576 | 2010.09.03 14:31 | s/l | 4537 | 927.23 | 1.28638 | 1.28638 | 1.26162 | -47906.26 | 4658426.29 |
34577 | 2010.09.03 14:36 | modify | 4534 | 912.61 | 1.27625 | 1.27895 | 1.30625 | ||
34578 | 2010.09.03 14:41 | modify | 4534 | 912.61 | 1.27625 | 1.27985 | 1.30625 | ||
34579 | 2010.09.03 15:34 | modify | 4534 | 912.61 | 1.27625 | 1.27990 | 1.30625 | ||
34580 | 2010.09.03 15:51 | modify | 4534 | 912.61 | 1.27625 | 1.27991 | 1.30625 | ||
34581 | 2010.09.03 15:56 | modify | 4534 | 912.61 | 1.27625 | 1.27999 | 1.30625 | ||
34582 | 2010.09.03 16:04 | modify | 4534 | 912.61 | 1.27625 | 1.28001 | 1.30625 | ||
34583 | 2010.09.03 16:15 | modify | 4534 | 912.61 | 1.27625 | 1.28005 | 1.30625 | ||
34584 | 2010.09.03 16:21 | modify | 4534 | 912.61 | 1.27625 | 1.28009 | 1.30625 | ||
34585 | 2010.09.03 17:55 | modify | 4534 | 912.61 | 1.27625 | 1.28011 | 1.30625 | ||
34586 | 2010.09.03 18:55 | modify | 4534 | 912.61 | 1.27625 | 1.28017 | 1.30625 | ||
34587 | 2010.09.03 19:09 | modify | 4534 | 912.61 | 1.27625 | 1.28020 | 1.30625 | ||
34588 | 2010.09.03 19:14 | modify | 4534 | 912.61 | 1.27625 | 1.28030 | 1.30625 | ||
34589 | 2010.09.03 19:19 | modify | 4534 | 912.61 | 1.27625 | 1.28044 | 1.30625 | ||
34590 | 2010.09.03 19:24 | modify | 4534 | 912.61 | 1.27625 | 1.28045 | 1.30625 | ||
34591 | 2010.09.03 21:25 | modify | 4534 | 912.61 | 1.27625 | 1.28048 | 1.30625 | ||
34592 | 2010.09.03 21:31 | modify | 4534 | 912.61 | 1.27625 | 1.28080 | 1.30625 | ||
34593 | 2010.09.06 01:02 | modify | 4534 | 912.61 | 1.27625 | 1.28084 | 1.30625 | ||
34594 | 2010.09.06 02:30 | buy | 4538 | 929.65 | 1.28801 | 0.00000 | 0.00000 | ||
34595 | 2010.09.06 02:30 | modify | 4538 | 929.65 | 1.28801 | 1.27701 | 1.28981 | ||
34596 | 2010.09.06 05:44 | t/p | 4538 | 929.65 | 1.28981 | 1.27701 | 1.28981 | 16268.87 | 4674695.16 |
34597 | 2010.09.06 05:44 | modify | 4534 | 912.61 | 1.27625 | 1.28086 | 1.30625 | ||
34598 | 2010.09.06 06:01 | modify | 4534 | 912.61 | 1.27625 | 1.28089 | 1.30625 | ||
34599 | 2010.09.06 06:09 | modify | 4534 | 912.61 | 1.27625 | 1.28092 | 1.30625 | ||
34600 | 2010.09.06 06:22 | modify | 4534 | 912.61 | 1.27625 | 1.28094 | 1.30625 | ||
34601 | 2010.09.06 06:27 | modify | 4534 | 912.61 | 1.27625 | 1.28100 | 1.30625 | ||
34602 | 2010.09.06 06:32 | modify | 4534 | 912.61 | 1.27625 | 1.28145 | 1.30625 | ||
34603 | 2010.09.06 07:55 | modify | 4534 | 912.61 | 1.27625 | 1.28146 | 1.30625 | ||
34604 | 2010.09.06 08:00 | modify | 4534 | 912.61 | 1.27625 | 1.28154 | 1.30625 | ||
34605 | 2010.09.06 08:05 | modify | 4534 | 912.61 | 1.27625 | 1.28167 | 1.30625 | ||
34606 | 2010.09.06 08:10 | modify | 4534 | 912.61 | 1.27625 | 1.28200 | 1.30625 | ||
34607 | 2010.09.06 08:15 | modify | 4534 | 912.61 | 1.27625 | 1.28254 | 1.30625 | ||
34608 | 2010.09.06 08:22 | modify | 4534 | 912.61 | 1.27625 | 1.28255 | 1.30625 | ||
34609 | 2010.09.06 08:27 | modify | 4534 | 912.61 | 1.27625 | 1.28265 | 1.30625 | ||
34610 | 2010.09.06 08:58 | modify | 4534 | 912.61 | 1.27625 | 1.28271 | 1.30625 | ||
34611 | 2010.09.06 09:00 | sell | 4539 | 939.11 | 1.29126 | 0.00000 | 0.00000 | ||
34612 | 2010.09.06 09:00 | modify | 4539 | 939.11 | 1.29126 | 1.29597 | 1.27406 | ||
34613 | 2010.09.06 09:03 | modify | 4534 | 912.61 | 1.27625 | 1.28287 | 1.30625 | ||
34614 | 2010.09.06 13:22 | modify | 4539 | 939.11 | 1.29126 | 1.29123 | 1.27406 | ||
34615 | 2010.09.06 13:27 | modify | 4539 | 939.11 | 1.29126 | 1.29086 | 1.27406 | ||
34616 | 2010.09.06 13:33 | modify | 4539 | 939.11 | 1.29126 | 1.29082 | 1.27406 | ||
34617 | 2010.09.06 13:40 | modify | 4539 | 939.11 | 1.29126 | 1.29081 | 1.27406 | ||
34618 | 2010.09.06 13:45 | modify | 4539 | 939.11 | 1.29126 | 1.29080 | 1.27406 | ||
34619 | 2010.09.06 13:50 | modify | 4539 | 939.11 | 1.29126 | 1.29078 | 1.27406 | ||
34620 | 2010.09.06 14:14 | modify | 4539 | 939.11 | 1.29126 | 1.29071 | 1.27406 | ||
34621 | 2010.09.06 14:20 | modify | 4539 | 939.11 | 1.29126 | 1.29065 | 1.27406 | ||
34622 | 2010.09.06 14:25 | modify | 4539 | 939.11 | 1.29126 | 1.29062 | 1.27406 | ||
34623 | 2010.09.06 20:58 | modify | 4539 | 939.11 | 1.29126 | 1.29054 | 1.27406 | ||
34624 | 2010.09.07 00:40 | modify | 4539 | 939.11 | 1.29126 | 1.29050 | 1.27406 | ||
34625 | 2010.09.07 00:45 | modify | 4539 | 939.11 | 1.29126 | 1.29046 | 1.27406 | ||
34626 | 2010.09.07 00:50 | modify | 4539 | 939.11 | 1.29126 | 1.29039 | 1.27406 | ||
34627 | 2010.09.07 00:56 | modify | 4539 | 939.11 | 1.29126 | 1.29034 | 1.27406 | ||
34628 | 2010.09.07 01:01 | modify | 4539 | 939.11 | 1.29126 | 1.29009 | 1.27406 | ||
34629 | 2010.09.07 01:06 | modify | 4539 | 939.11 | 1.29126 | 1.28940 | 1.27406 | ||
34630 | 2010.09.07 01:11 | modify | 4539 | 939.11 | 1.29126 | 1.28933 | 1.27406 | ||
34631 | 2010.09.07 01:16 | modify | 4539 | 939.11 | 1.29126 | 1.28916 | 1.27406 | ||
34632 | 2010.09.07 01:21 | modify | 4539 | 939.11 | 1.29126 | 1.28734 | 1.27406 | ||
34633 | 2010.09.07 01:26 | modify | 4539 | 939.11 | 1.29126 | 1.28599 | 1.27406 | ||
34634 | 2010.09.07 01:30 | close | 4534 | 912.61 | 1.28343 | 1.28287 | 1.30625 | 66032.80 | 4740727.96 |
34635 | 2010.09.07 01:31 | modify | 4539 | 939.11 | 1.29126 | 1.28495 | 1.27406 | ||
34636 | 2010.09.07 01:37 | close | 4539 | 939.11 | 1.28326 | 1.28495 | 1.27406 | 74127.70 | 4814855.66 |
34637 | 2010.09.07 02:00 | buy | 4540 | 962.97 | 1.28196 | 0.00000 | 0.00000 | ||
34638 | 2010.09.07 02:00 | modify | 4540 | 962.97 | 1.28196 | 1.27496 | 1.29896 | ||
34639 | 2010.09.07 09:00 | sell | 4541 | 935.49 | 1.28056 | 0.00000 | 0.00000 | ||
34640 | 2010.09.07 09:00 | modify | 4541 | 935.49 | 1.28056 | 1.28595 | 1.26301 | ||
34641 | 2010.09.07 10:15 | modify | 4541 | 935.49 | 1.28056 | 1.28045 | 1.26301 | ||
34642 | 2010.09.07 10:20 | modify | 4541 | 935.49 | 1.28056 | 1.27925 | 1.26301 | ||
34643 | 2010.09.07 10:23 | s/l | 4540 | 962.97 | 1.27496 | 1.27496 | 1.29896 | -67889.39 | 4746966.27 |
34644 | 2010.09.07 10:25 | sell | 4542 | 934.39 | 1.27557 | 0.00000 | 0.00000 | ||
34645 | 2010.09.07 10:25 | modify | 4542 | 934.39 | 1.27557 | 1.27907 | 1.24557 | ||
34646 | 2010.09.07 10:25 | modify | 4541 | 935.49 | 1.28056 | 1.27829 | 1.26301 | ||
34647 | 2010.09.07 10:33 | modify | 4541 | 935.49 | 1.28056 | 1.27822 | 1.26301 | ||
34648 | 2010.09.07 12:00 | modify | 4541 | 935.49 | 1.28056 | 1.27814 | 1.26301 | ||
34649 | 2010.09.07 12:05 | modify | 4541 | 935.49 | 1.28056 | 1.27687 | 1.26301 | ||
34650 | 2010.09.07 12:10 | modify | 4541 | 935.49 | 1.28056 | 1.27684 | 1.26301 | ||
34651 | 2010.09.07 12:17 | modify | 4541 | 935.49 | 1.28056 | 1.27680 | 1.26301 | ||
34652 | 2010.09.07 12:22 | modify | 4541 | 935.49 | 1.28056 | 1.27676 | 1.26301 | ||
34653 | 2010.09.07 12:27 | modify | 4541 | 935.49 | 1.28056 | 1.27659 | 1.26301 | ||
34654 | 2010.09.07 13:41 | modify | 4541 | 935.49 | 1.28056 | 1.27657 | 1.26301 | ||
34655 | 2010.09.07 14:13 | modify | 4541 | 935.49 | 1.28056 | 1.27655 | 1.26301 | ||
34656 | 2010.09.07 14:19 | modify | 4541 | 935.49 | 1.28056 | 1.27654 | 1.26301 | ||
34657 | 2010.09.07 14:25 | modify | 4541 | 935.49 | 1.28056 | 1.27653 | 1.26301 | ||
34658 | 2010.09.07 14:30 | modify | 4541 | 935.49 | 1.28056 | 1.27651 | 1.26301 | ||
34659 | 2010.09.07 14:35 | modify | 4541 | 935.49 | 1.28056 | 1.27649 | 1.26301 | ||
34660 | 2010.09.07 15:10 | s/l | 4541 | 935.49 | 1.27649 | 1.27649 | 1.26301 | 37606.69 | 4784572.96 |
34661 | 2010.09.07 15:30 | sell | 4543 | 930.68 | 1.27665 | 0.00000 | 0.00000 | ||
34662 | 2010.09.07 15:30 | modify | 4543 | 930.68 | 1.27665 | 1.28765 | 1.27485 | ||
34663 | 2010.09.07 16:02 | t/p | 4543 | 930.68 | 1.27485 | 1.28765 | 1.27485 | 16286.90 | 4800859.86 |
34664 | 2010.09.08 06:15 | sell | 4544 | 946.56 | 1.26984 | 0.00000 | 0.00000 | ||
34665 | 2010.09.08 06:15 | modify | 4544 | 946.56 | 1.26984 | 1.28084 | 1.26804 | ||
34666 | 2010.09.08 09:00 | sell | 4545 | 911.53 | 1.27266 | 0.00000 | 0.00000 | ||
34667 | 2010.09.08 09:00 | modify | 4545 | 911.53 | 1.27266 | 1.27706 | 1.25176 | ||
34668 | 2010.09.08 09:45 | close | 4544 | 946.56 | 1.26919 | 1.28084 | 1.26804 | 5679.36 | 4806539.22 |
34669 | 2010.09.08 09:45 | modify | 4545 | 911.53 | 1.27266 | 1.27261 | 1.25176 | ||
34670 | 2010.09.08 09:50 | modify | 4545 | 911.53 | 1.27266 | 1.27257 | 1.25176 | ||
34671 | 2010.09.08 09:55 | modify | 4545 | 911.53 | 1.27266 | 1.27180 | 1.25176 | ||
34672 | 2010.09.08 10:05 | modify | 4545 | 911.53 | 1.27266 | 1.27176 | 1.25176 | ||
34673 | 2010.09.08 10:11 | modify | 4545 | 911.53 | 1.27266 | 1.27175 | 1.25176 | ||
34674 | 2010.09.08 10:16 | modify | 4545 | 911.53 | 1.27266 | 1.26932 | 1.25176 | ||
34675 | 2010.09.08 10:20 | modify | 4542 | 934.39 | 1.27557 | 1.27554 | 1.24557 | ||
34676 | 2010.09.08 10:21 | modify | 4545 | 911.53 | 1.27266 | 1.26845 | 1.25176 | ||
34677 | 2010.09.08 11:29 | s/l | 4545 | 911.53 | 1.26845 | 1.26845 | 1.25176 | 37919.64 | 4844458.86 |
34678 | 2010.09.08 15:40 | close | 4542 | 934.39 | 1.27249 | 1.27554 | 1.24557 | 27783.15 | 4872242.01 |
34679 | 2010.09.08 15:40 | buy | 4546 | 974.45 | 1.27249 | 0.00000 | 0.00000 | ||
34680 | 2010.09.08 15:40 | modify | 4546 | 974.45 | 1.27249 | 1.26899 | 1.30249 | ||
34681 | 2010.09.09 06:44 | s/l | 4546 | 974.45 | 1.26899 | 1.26899 | 1.30249 | -34078.47 | 4838163.54 |
34682 | 2010.09.09 09:00 | buy | 4547 | 967.63 | 1.26901 | 0.00000 | 0.00000 | ||
34683 | 2010.09.09 09:00 | modify | 4547 | 967.63 | 1.26901 | 1.26391 | 1.29326 | ||
34684 | 2010.09.09 11:00 | modify | 4547 | 967.63 | 1.26901 | 1.26906 | 1.29326 | ||
34685 | 2010.09.09 11:06 | modify | 4547 | 967.63 | 1.26901 | 1.26909 | 1.29326 | ||
34686 | 2010.09.09 11:11 | modify | 4547 | 967.63 | 1.26901 | 1.26915 | 1.29326 | ||
34687 | 2010.09.09 11:37 | modify | 4547 | 967.63 | 1.26901 | 1.26917 | 1.29326 | ||
34688 | 2010.09.09 11:42 | modify | 4547 | 967.63 | 1.26901 | 1.26918 | 1.29326 | ||
34689 | 2010.09.09 12:06 | modify | 4547 | 967.63 | 1.26901 | 1.26920 | 1.29326 | ||
34690 | 2010.09.09 12:59 | modify | 4547 | 967.63 | 1.26901 | 1.26923 | 1.29326 | ||
34691 | 2010.09.09 13:04 | modify | 4547 | 967.63 | 1.26901 | 1.26952 | 1.29326 | ||
34692 | 2010.09.09 13:10 | modify | 4547 | 967.63 | 1.26901 | 1.26958 | 1.29326 | ||
34693 | 2010.09.09 14:30 | modify | 4547 | 967.63 | 1.26901 | 1.26959 | 1.29326 | ||
34694 | 2010.09.09 14:35 | modify | 4547 | 967.63 | 1.26901 | 1.26993 | 1.29326 | ||
34695 | 2010.09.09 14:40 | modify | 4547 | 967.63 | 1.26901 | 1.27107 | 1.29326 | ||
34696 | 2010.09.09 14:59 | modify | 4547 | 967.63 | 1.26901 | 1.27108 | 1.29326 | ||
34697 | 2010.09.09 15:04 | modify | 4547 | 967.63 | 1.26901 | 1.27163 | 1.29326 | ||
34698 | 2010.09.09 15:09 | modify | 4547 | 967.63 | 1.26901 | 1.27256 | 1.29326 | ||
34699 | 2010.09.09 15:14 | modify | 4547 | 967.63 | 1.26901 | 1.27338 | 1.29326 | ||
34700 | 2010.09.09 15:19 | modify | 4547 | 967.63 | 1.26901 | 1.27357 | 1.29326 | ||
34701 | 2010.09.09 15:25 | modify | 4547 | 967.63 | 1.26901 | 1.27363 | 1.29326 | ||
34702 | 2010.09.09 16:06 | s/l | 4547 | 967.63 | 1.27363 | 1.27363 | 1.29326 | 44220.69 | 4882384.23 |
34703 | 2010.09.10 09:00 | sell | 4548 | 976.48 | 1.26916 | 0.00000 | 0.00000 | ||
34704 | 2010.09.10 09:00 | modify | 4548 | 976.48 | 1.26916 | 1.27385 | 1.24311 | ||
34705 | 2010.09.10 09:45 | buy | 4549 | 943.37 | 1.27337 | 0.00000 | 0.00000 | ||
34706 | 2010.09.10 09:45 | modify | 4549 | 943.37 | 1.27337 | 1.26987 | 1.30337 | ||
34707 | 2010.09.10 09:58 | s/l | 4548 | 976.48 | 1.27385 | 1.27385 | 1.24311 | -46285.15 | 4836099.08 |
34708 | 2010.09.10 14:49 | s/l | 4549 | 943.37 | 1.26987 | 1.26987 | 1.30337 | -33489.64 | 4802609.44 |
34709 | 2010.09.13 02:00 | sell | 4550 | 960.52 | 1.27595 | 0.00000 | 0.00000 | ||
34710 | 2010.09.13 02:00 | modify | 4550 | 960.52 | 1.27595 | 1.28295 | 1.25895 | ||
34711 | 2010.09.13 08:30 | s/l | 4550 | 960.52 | 1.28295 | 1.28295 | 1.25895 | -67716.66 | 4734892.78 |
34712 | 2010.09.14 02:00 | buy | 4551 | 946.98 | 1.28640 | 0.00000 | 0.00000 | ||
34713 | 2010.09.14 02:00 | modify | 4551 | 946.98 | 1.28640 | 1.27540 | 1.28820 | ||
34714 | 2010.09.14 04:15 | close | 4551 | 946.98 | 1.28750 | 1.27540 | 1.28820 | 9943.29 | 4744836.07 |
34715 | 2010.09.14 09:00 | buy | 4552 | 948.97 | 1.28655 | 0.00000 | 0.00000 | ||
34716 | 2010.09.14 09:00 | modify | 4552 | 948.97 | 1.28655 | 1.28117 | 1.30385 | ||
34717 | 2010.09.14 09:44 | modify | 4552 | 948.97 | 1.28655 | 1.28656 | 1.30385 | ||
34718 | 2010.09.14 09:45 | buy | 4553 | 931.99 | 1.29067 | 0.00000 | 0.00000 | ||
34719 | 2010.09.14 09:45 | modify | 4553 | 931.99 | 1.29067 | 1.28717 | 1.32067 | ||
34720 | 2010.09.14 09:49 | modify | 4552 | 948.97 | 1.28655 | 1.28721 | 1.30385 | ||
34721 | 2010.09.14 11:00 | s/l | 4552 | 948.97 | 1.28721 | 1.28721 | 1.30385 | 5788.71 | 4750624.78 |
34722 | 2010.09.14 11:00 | s/l | 4553 | 931.99 | 1.28717 | 1.28717 | 1.32067 | -33085.65 | 4717539.13 |
34723 | 2010.09.14 11:30 | sell | 4554 | 943.51 | 1.28418 | 0.00000 | 0.00000 | ||
34724 | 2010.09.14 11:30 | modify | 4554 | 943.51 | 1.28418 | 1.28768 | 1.25418 | ||
34725 | 2010.09.14 15:48 | s/l | 4554 | 943.51 | 1.28768 | 1.28768 | 1.25418 | -33494.61 | 4684044.52 |
34726 | 2010.09.14 16:30 | buy | 4555 | 936.81 | 1.29565 | 0.00000 | 0.00000 | ||
34727 | 2010.09.14 16:30 | modify | 4555 | 936.81 | 1.29565 | 1.29215 | 1.32565 | ||
34728 | 2010.09.14 22:45 | buy | 4556 | 919.86 | 1.29976 | 0.00000 | 0.00000 | ||
34729 | 2010.09.14 22:45 | modify | 4556 | 919.86 | 1.29976 | 1.28876 | 1.30156 | ||
34730 | 2010.09.15 02:21 | t/p | 4556 | 919.86 | 1.30156 | 1.28876 | 1.30156 | 16259.45 | 4700303.96 |
34731 | 2010.09.15 03:45 | buy | 4557 | 920.09 | 1.29813 | 0.00000 | 0.00000 | ||
34732 | 2010.09.15 03:45 | modify | 4557 | 920.09 | 1.29813 | 1.28713 | 1.29993 | ||
34733 | 2010.09.15 09:00 | sell | 4558 | 899.44 | 1.29895 | 0.00000 | 0.00000 | ||
34734 | 2010.09.15 09:00 | modify | 4558 | 899.44 | 1.29895 | 1.30396 | 1.27705 | ||
34735 | 2010.09.15 09:26 | t/p | 4557 | 920.09 | 1.29993 | 1.28713 | 1.29993 | 16101.57 | 4716405.53 |
34736 | 2010.09.16 10:42 | s/l | 4558 | 899.44 | 1.30396 | 1.30396 | 1.27705 | -47038.91 | 4669366.62 |
34737 | 2010.09.16 10:45 | modify | 4555 | 936.81 | 1.29565 | 1.29568 | 1.32565 | ||
34738 | 2010.09.16 11:07 | modify | 4555 | 936.81 | 1.29565 | 1.29575 | 1.32565 | ||
34739 | 2010.09.16 11:12 | modify | 4555 | 936.81 | 1.29565 | 1.29576 | 1.32565 | ||
34740 | 2010.09.16 11:17 | modify | 4555 | 936.81 | 1.29565 | 1.29578 | 1.32565 | ||
34741 | 2010.09.16 11:22 | modify | 4555 | 936.81 | 1.29565 | 1.29626 | 1.32565 | ||
34742 | 2010.09.16 11:27 | modify | 4555 | 936.81 | 1.29565 | 1.29647 | 1.32565 | ||
34743 | 2010.09.16 11:32 | modify | 4555 | 936.81 | 1.29565 | 1.29648 | 1.32565 | ||
34744 | 2010.09.16 11:43 | modify | 4555 | 936.81 | 1.29565 | 1.29652 | 1.32565 | ||
34745 | 2010.09.16 11:56 | modify | 4555 | 936.81 | 1.29565 | 1.29655 | 1.32565 | ||
34746 | 2010.09.16 12:01 | modify | 4555 | 936.81 | 1.29565 | 1.29757 | 1.32565 | ||
34747 | 2010.09.16 12:23 | modify | 4555 | 936.81 | 1.29565 | 1.29758 | 1.32565 | ||
34748 | 2010.09.16 12:40 | modify | 4555 | 936.81 | 1.29565 | 1.29759 | 1.32565 | ||
34749 | 2010.09.16 12:45 | modify | 4555 | 936.81 | 1.29565 | 1.29831 | 1.32565 | ||
34750 | 2010.09.16 12:50 | modify | 4555 | 936.81 | 1.29565 | 1.29973 | 1.32565 | ||
34751 | 2010.09.16 16:24 | modify | 4555 | 936.81 | 1.29565 | 1.29975 | 1.32565 | ||
34752 | 2010.09.17 01:15 | buy | 4559 | 931.54 | 1.30747 | 0.00000 | 0.00000 | ||
34753 | 2010.09.17 01:15 | modify | 4559 | 931.54 | 1.30747 | 1.29647 | 1.30927 | ||
34754 | 2010.09.17 04:00 | close | 4559 | 931.54 | 1.30772 | 1.29647 | 1.30927 | 1863.08 | 4671229.70 |
34755 | 2010.09.17 06:00 | modify | 4555 | 936.81 | 1.29565 | 1.29997 | 1.32565 | ||
34756 | 2010.09.17 06:07 | modify | 4555 | 936.81 | 1.29565 | 1.30000 | 1.32565 | ||
34757 | 2010.09.17 06:14 | modify | 4555 | 936.81 | 1.29565 | 1.30007 | 1.32565 | ||
34758 | 2010.09.17 06:19 | modify | 4555 | 936.81 | 1.29565 | 1.30112 | 1.32565 | ||
34759 | 2010.09.17 06:25 | modify | 4555 | 936.81 | 1.29565 | 1.30113 | 1.32565 | ||
34760 | 2010.09.17 06:30 | modify | 4555 | 936.81 | 1.29565 | 1.30199 | 1.32565 | ||
34761 | 2010.09.17 06:35 | modify | 4555 | 936.81 | 1.29565 | 1.30277 | 1.32565 | ||
34762 | 2010.09.17 07:16 | modify | 4555 | 936.81 | 1.29565 | 1.30278 | 1.32565 | ||
34763 | 2010.09.17 07:21 | modify | 4555 | 936.81 | 1.29565 | 1.30314 | 1.32565 | ||
34764 | 2010.09.17 07:37 | modify | 4555 | 936.81 | 1.29565 | 1.30316 | 1.32565 | ||
34765 | 2010.09.17 07:43 | modify | 4555 | 936.81 | 1.29565 | 1.30320 | 1.32565 | ||
34766 | 2010.09.17 07:48 | modify | 4555 | 936.81 | 1.29565 | 1.30372 | 1.32565 | ||
34767 | 2010.09.17 08:53 | modify | 4555 | 936.81 | 1.29565 | 1.30374 | 1.32565 | ||
34768 | 2010.09.17 09:07 | modify | 4555 | 936.81 | 1.29565 | 1.30376 | 1.32565 | ||
34769 | 2010.09.17 09:15 | modify | 4555 | 936.81 | 1.29565 | 1.30378 | 1.32565 | ||
34770 | 2010.09.17 09:44 | modify | 4555 | 936.81 | 1.29565 | 1.30379 | 1.32565 | ||
34771 | 2010.09.17 09:49 | modify | 4555 | 936.81 | 1.29565 | 1.30418 | 1.32565 | ||
34772 | 2010.09.17 09:54 | modify | 4555 | 936.81 | 1.29565 | 1.30536 | 1.32565 | ||
34773 | 2010.09.17 10:40 | modify | 4555 | 936.81 | 1.29565 | 1.30538 | 1.32565 | ||
34774 | 2010.09.17 10:50 | modify | 4555 | 936.81 | 1.29565 | 1.30539 | 1.32565 | ||
34775 | 2010.09.17 11:01 | modify | 4555 | 936.81 | 1.29565 | 1.30540 | 1.32565 | ||
34776 | 2010.09.17 11:08 | modify | 4555 | 936.81 | 1.29565 | 1.30541 | 1.32565 | ||
34777 | 2010.09.17 11:14 | modify | 4555 | 936.81 | 1.29565 | 1.30543 | 1.32565 | ||
34778 | 2010.09.17 12:30 | buy | 4560 | 938.43 | 1.31095 | 0.00000 | 0.00000 | ||
34779 | 2010.09.17 12:30 | modify | 4560 | 938.43 | 1.31095 | 1.29995 | 1.31275 | ||
34780 | 2010.09.17 12:55 | close | 4555 | 936.81 | 1.30791 | 1.30543 | 1.32565 | 115208.88 | 4786438.59 |
34781 | 2010.09.17 16:35 | sell | 4561 | 916.79 | 1.30253 | 0.00000 | 0.00000 | ||
34782 | 2010.09.17 16:35 | modify | 4561 | 916.79 | 1.30253 | 1.30603 | 1.27253 | ||
34783 | 2010.09.17 17:19 | s/l | 4561 | 916.79 | 1.30603 | 1.30603 | 1.27253 | -32546.05 | 4753892.54 |
34784 | 2010.09.20 03:00 | close | 4560 | 938.43 | 1.30643 | 1.29995 | 1.31275 | -42721.10 | 4711171.44 |
34785 | 2010.09.20 09:00 | sell | 4562 | 942.23 | 1.31021 | 0.00000 | 0.00000 | ||
34786 | 2010.09.20 09:00 | modify | 4562 | 942.23 | 1.31021 | 1.31477 | 1.29046 | ||
34787 | 2010.09.20 14:28 | modify | 4562 | 942.23 | 1.31021 | 1.31014 | 1.29046 | ||
34788 | 2010.09.20 14:33 | modify | 4562 | 942.23 | 1.31021 | 1.30866 | 1.29046 | ||
34789 | 2010.09.20 14:38 | modify | 4562 | 942.23 | 1.31021 | 1.30726 | 1.29046 | ||
34790 | 2010.09.20 14:44 | modify | 4562 | 942.23 | 1.31021 | 1.30722 | 1.29046 | ||
34791 | 2010.09.20 14:49 | modify | 4562 | 942.23 | 1.31021 | 1.30716 | 1.29046 | ||
34792 | 2010.09.20 14:54 | modify | 4562 | 942.23 | 1.31021 | 1.30618 | 1.29046 | ||
34793 | 2010.09.20 15:08 | modify | 4562 | 942.23 | 1.31021 | 1.30614 | 1.29046 | ||
34794 | 2010.09.20 15:13 | modify | 4562 | 942.23 | 1.31021 | 1.30535 | 1.29046 | ||
34795 | 2010.09.20 15:51 | s/l | 4562 | 942.23 | 1.30535 | 1.30535 | 1.29046 | 45321.25 | 4756492.69 |
34796 | 2010.09.21 10:35 | buy | 4563 | 951.30 | 1.31317 | 0.00000 | 0.00000 | ||
34797 | 2010.09.21 10:35 | modify | 4563 | 951.30 | 1.31317 | 1.30967 | 1.34317 | ||
34798 | 2010.09.21 20:34 | modify | 4563 | 951.30 | 1.31317 | 1.31317 | 1.34317 | ||
34799 | 2010.09.21 20:39 | modify | 4563 | 951.30 | 1.31317 | 1.31529 | 1.34317 | ||
34800 | 2010.09.21 20:44 | modify | 4563 | 951.30 | 1.31317 | 1.31755 | 1.34317 | ||
34801 | 2010.09.22 00:00 | sell | 4564 | 948.74 | 1.32499 | 0.00000 | 0.00000 | ||
34802 | 2010.09.22 00:00 | modify | 4564 | 948.74 | 1.32499 | 1.33199 | 1.30799 | ||
34803 | 2010.09.22 08:30 | modify | 4563 | 951.30 | 1.31317 | 1.31757 | 1.34317 | ||
34804 | 2010.09.22 08:40 | modify | 4563 | 951.30 | 1.31317 | 1.31761 | 1.34317 | ||
34805 | 2010.09.22 08:42 | s/l | 4564 | 948.74 | 1.33199 | 1.33199 | 1.30799 | -66886.17 | 4689606.52 |
34806 | 2010.09.22 08:45 | modify | 4563 | 951.30 | 1.31317 | 1.31763 | 1.34317 | ||
34807 | 2010.09.22 08:50 | modify | 4563 | 951.30 | 1.31317 | 1.31906 | 1.34317 | ||
34808 | 2010.09.22 08:57 | modify | 4563 | 951.30 | 1.31317 | 1.31907 | 1.34317 | ||
34809 | 2010.09.22 09:00 | sell | 4565 | 948.82 | 1.33206 | 0.00000 | 0.00000 | ||
34810 | 2010.09.22 09:00 | modify | 4565 | 948.82 | 1.33206 | 1.33725 | 1.30806 | ||
34811 | 2010.09.22 10:10 | modify | 4565 | 948.82 | 1.33206 | 1.33203 | 1.30806 | ||
34812 | 2010.09.22 10:15 | modify | 4565 | 948.82 | 1.33206 | 1.33140 | 1.30806 | ||
34813 | 2010.09.22 10:20 | modify | 4565 | 948.82 | 1.33206 | 1.33118 | 1.30806 | ||
34814 | 2010.09.22 10:25 | modify | 4565 | 948.82 | 1.33206 | 1.33090 | 1.30806 | ||
34815 | 2010.09.22 10:30 | buy | 4566 | 973.33 | 1.32714 | 0.00000 | 0.00000 | ||
34816 | 2010.09.22 10:30 | modify | 4566 | 973.33 | 1.32714 | 1.31614 | 1.32894 | ||
34817 | 2010.09.22 10:30 | modify | 4565 | 948.82 | 1.33206 | 1.33003 | 1.30806 | ||
34818 | 2010.09.22 10:42 | t/p | 4566 | 973.33 | 1.32894 | 1.31614 | 1.32894 | 17033.27 | 4706639.79 |
34819 | 2010.09.22 10:45 | s/l | 4565 | 948.82 | 1.33003 | 1.33003 | 1.30806 | 18786.63 | 4725426.42 |
34820 | 2010.09.22 11:05 | modify | 4563 | 951.30 | 1.31317 | 1.31908 | 1.34317 | ||
34821 | 2010.09.22 11:10 | modify | 4563 | 951.30 | 1.31317 | 1.32083 | 1.34317 | ||
34822 | 2010.09.22 11:15 | modify | 4563 | 951.30 | 1.31317 | 1.32148 | 1.34317 | ||
34823 | 2010.09.22 11:22 | modify | 4563 | 951.30 | 1.31317 | 1.32151 | 1.34317 | ||
34824 | 2010.09.22 11:29 | modify | 4563 | 951.30 | 1.31317 | 1.32153 | 1.34317 | ||
34825 | 2010.09.22 11:34 | modify | 4563 | 951.30 | 1.31317 | 1.32248 | 1.34317 | ||
34826 | 2010.09.22 11:40 | modify | 4563 | 951.30 | 1.31317 | 1.32320 | 1.34317 | ||
34827 | 2010.09.22 11:45 | modify | 4563 | 951.30 | 1.31317 | 1.32321 | 1.34317 | ||
34828 | 2010.09.22 11:50 | modify | 4563 | 951.30 | 1.31317 | 1.32394 | 1.34317 | ||
34829 | 2010.09.22 15:05 | modify | 4563 | 951.30 | 1.31317 | 1.33822 | 1.34317 | ||
34830 | 2010.09.22 15:10 | modify | 4563 | 951.30 | 1.31317 | 1.33826 | 1.34317 | ||
34831 | 2010.09.22 15:15 | modify | 4563 | 951.30 | 1.31317 | 1.33946 | 1.34317 | ||
34832 | 2010.09.22 15:20 | modify | 4563 | 951.30 | 1.31317 | 1.34043 | 1.34317 | ||
34833 | 2010.09.22 15:34 | modify | 4563 | 951.30 | 1.31317 | 1.34045 | 1.34317 | ||
34834 | 2010.09.22 15:35 | t/p | 4563 | 951.30 | 1.34317 | 1.34045 | 1.34317 | 285081.78 | 5010508.20 |
34835 | 2010.09.22 19:00 | buy | 4567 | 1002.10 | 1.33665 | 0.00000 | 0.00000 | ||
34836 | 2010.09.22 19:00 | modify | 4567 | 1002.10 | 1.33665 | 1.32565 | 1.33845 | ||
34837 | 2010.09.22 20:50 | t/p | 4567 | 1002.10 | 1.33845 | 1.32565 | 1.33845 | 17536.75 | 5028044.95 |
34838 | 2010.09.22 23:00 | sell | 4568 | 1005.61 | 1.34048 | 0.00000 | 0.00000 | ||
34839 | 2010.09.22 23:00 | modify | 4568 | 1005.61 | 1.34048 | 1.35148 | 1.33868 | ||
34840 | 2010.09.23 00:52 | t/p | 4568 | 1005.61 | 1.33868 | 1.35148 | 1.33868 | 15890.64 | 5043935.59 |
34841 | 2010.09.23 01:46 | buy | 4569 | 1008.79 | 1.33861 | 0.00000 | 0.00000 | ||
34842 | 2010.09.23 01:46 | modify | 4569 | 1008.79 | 1.33861 | 1.32761 | 1.34041 | ||
34843 | 2010.09.23 02:59 | t/p | 4569 | 1008.79 | 1.34041 | 1.32761 | 1.34041 | 17653.82 | 5061589.41 |
34844 | 2010.09.23 09:55 | sell | 4570 | 1012.32 | 1.33585 | 0.00000 | 0.00000 | ||
34845 | 2010.09.23 09:55 | modify | 4570 | 1012.32 | 1.33585 | 1.33935 | 1.30585 | ||
34846 | 2010.09.23 23:15 | buy | 4571 | 994.24 | 1.33137 | 0.00000 | 0.00000 | ||
34847 | 2010.09.23 23:15 | modify | 4571 | 994.24 | 1.33137 | 1.32037 | 1.33317 | ||
34848 | 2010.09.24 03:15 | close | 4571 | 994.24 | 1.33224 | 1.32037 | 1.33317 | 8327.76 | 5069917.17 |
34849 | 2010.09.24 09:00 | buy | 4572 | 995.51 | 1.33151 | 0.00000 | 0.00000 | ||
34850 | 2010.09.24 09:00 | modify | 4572 | 995.51 | 1.33151 | 1.32691 | 1.35331 | ||
34851 | 2010.09.24 10:02 | modify | 4572 | 995.51 | 1.33151 | 1.33158 | 1.35331 | ||
34852 | 2010.09.24 10:07 | modify | 4572 | 995.51 | 1.33151 | 1.33308 | 1.35331 | ||
34853 | 2010.09.24 10:10 | close | 4570 | 1012.32 | 1.33737 | 1.33935 | 1.30585 | -16466.39 | 5053450.78 |
34854 | 2010.09.24 10:10 | buy | 4573 | 995.45 | 1.33737 | 0.00000 | 0.00000 | ||
34855 | 2010.09.24 10:10 | modify | 4573 | 995.45 | 1.33737 | 1.33387 | 1.36737 | ||
34856 | 2010.09.24 10:12 | modify | 4572 | 995.51 | 1.33151 | 1.33420 | 1.35331 | ||
34857 | 2010.09.24 10:18 | modify | 4572 | 995.51 | 1.33151 | 1.33423 | 1.35331 | ||
34858 | 2010.09.24 10:23 | modify | 4572 | 995.51 | 1.33151 | 1.33678 | 1.35331 | ||
34859 | 2010.09.24 10:29 | modify | 4572 | 995.51 | 1.33151 | 1.33680 | 1.35331 | ||
34860 | 2010.09.24 10:34 | close | 4572 | 995.51 | 1.33955 | 1.33680 | 1.35331 | 79541.25 | 5132992.03 |
34861 | 2010.09.27 03:30 | buy | 4574 | 1015.30 | 1.34525 | 0.00000 | 0.00000 | ||
34862 | 2010.09.27 03:30 | modify | 4574 | 1015.30 | 1.34525 | 1.33425 | 1.34705 | ||
34863 | 2010.09.27 06:19 | t/p | 4574 | 1015.30 | 1.34705 | 1.33425 | 1.34705 | 17767.75 | 5150759.78 |
34864 | 2010.09.27 08:56 | modify | 4573 | 995.45 | 1.33737 | 1.33737 | 1.36737 | ||
34865 | 2010.09.27 09:02 | modify | 4573 | 995.45 | 1.33737 | 1.33739 | 1.36737 | ||
34866 | 2010.09.27 09:07 | modify | 4573 | 995.45 | 1.33737 | 1.33742 | 1.36737 | ||
34867 | 2010.09.27 09:21 | modify | 4573 | 995.45 | 1.33737 | 1.33747 | 1.36737 | ||
34868 | 2010.09.27 09:29 | modify | 4573 | 995.45 | 1.33737 | 1.33748 | 1.36737 | ||
34869 | 2010.09.27 13:01 | modify | 4573 | 995.45 | 1.33737 | 1.33749 | 1.36737 | ||
34870 | 2010.09.27 13:06 | modify | 4573 | 995.45 | 1.33737 | 1.33795 | 1.36737 | ||
34871 | 2010.09.27 13:12 | modify | 4573 | 995.45 | 1.33737 | 1.33799 | 1.36737 | ||
34872 | 2010.09.27 13:17 | modify | 4573 | 995.45 | 1.33737 | 1.33836 | 1.36737 | ||
34873 | 2010.09.27 13:22 | modify | 4573 | 995.45 | 1.33737 | 1.33841 | 1.36737 | ||
34874 | 2010.09.27 13:27 | modify | 4573 | 995.45 | 1.33737 | 1.33861 | 1.36737 | ||
34875 | 2010.09.27 13:32 | modify | 4573 | 995.45 | 1.33737 | 1.33867 | 1.36737 | ||
34876 | 2010.09.27 13:42 | modify | 4573 | 995.45 | 1.33737 | 1.33868 | 1.36737 | ||
34877 | 2010.09.27 14:19 | modify | 4573 | 995.45 | 1.33737 | 1.33870 | 1.36737 | ||
34878 | 2010.09.27 14:24 | modify | 4573 | 995.45 | 1.33737 | 1.34010 | 1.36737 | ||
34879 | 2010.09.27 14:31 | modify | 4573 | 995.45 | 1.33737 | 1.34012 | 1.36737 | ||
34880 | 2010.09.27 14:59 | modify | 4573 | 995.45 | 1.33737 | 1.34015 | 1.36737 | ||
34881 | 2010.09.27 15:04 | modify | 4573 | 995.45 | 1.33737 | 1.34037 | 1.36737 | ||
34882 | 2010.09.28 00:00 | buy | 4575 | 1016.54 | 1.34407 | 0.00000 | 0.00000 | ||
34883 | 2010.09.28 00:00 | modify | 4575 | 1016.54 | 1.34407 | 1.33707 | 1.36107 | ||
34884 | 2010.09.28 09:00 | buy | 4576 | 974.72 | 1.34057 | 0.00000 | 0.00000 | ||
34885 | 2010.09.28 09:00 | modify | 4576 | 974.72 | 1.34057 | 1.33610 | 1.37422 | ||
34886 | 2010.09.28 09:00 | s/l | 4573 | 995.45 | 1.34037 | 1.34037 | 1.36737 | 29716.17 | 5180475.95 |
34887 | 2010.09.28 11:31 | modify | 4576 | 974.72 | 1.34057 | 1.34060 | 1.37422 | ||
34888 | 2010.09.28 11:35 | buy | 4577 | 991.53 | 1.34479 | 0.00000 | 0.00000 | ||
34889 | 2010.09.28 11:35 | modify | 4577 | 991.53 | 1.34479 | 1.34129 | 1.37479 | ||
34890 | 2010.09.28 11:36 | modify | 4576 | 974.72 | 1.34057 | 1.34183 | 1.37422 | ||
34891 | 2010.09.28 11:50 | modify | 4576 | 974.72 | 1.34057 | 1.34193 | 1.37422 | ||
34892 | 2010.09.28 11:55 | modify | 4576 | 974.72 | 1.34057 | 1.34647 | 1.37422 | ||
34893 | 2010.09.28 12:00 | modify | 4576 | 974.72 | 1.34057 | 1.34650 | 1.37422 | ||
34894 | 2010.09.28 12:00 | close | 4576 | 974.72 | 1.34858 | 1.34650 | 1.37422 | 77587.72 | 5258063.67 |
34895 | 2010.09.28 17:19 | modify | 4575 | 1016.54 | 1.34407 | 1.34408 | 1.36107 | ||
34896 | 2010.09.28 17:24 | modify | 4575 | 1016.54 | 1.34407 | 1.34503 | 1.36107 | ||
34897 | 2010.09.28 17:30 | modify | 4575 | 1016.54 | 1.34407 | 1.34553 | 1.36107 | ||
34898 | 2010.09.28 17:40 | modify | 4575 | 1016.54 | 1.34407 | 1.34556 | 1.36107 | ||
34899 | 2010.09.28 17:45 | modify | 4575 | 1016.54 | 1.34407 | 1.34633 | 1.36107 | ||
34900 | 2010.09.28 17:54 | modify | 4575 | 1016.54 | 1.34407 | 1.34634 | 1.36107 | ||
34901 | 2010.09.28 17:59 | modify | 4575 | 1016.54 | 1.34407 | 1.34637 | 1.36107 | ||
34902 | 2010.09.28 18:17 | modify | 4575 | 1016.54 | 1.34407 | 1.34639 | 1.36107 | ||
34903 | 2010.09.28 18:22 | modify | 4575 | 1016.54 | 1.34407 | 1.34714 | 1.36107 | ||
34904 | 2010.09.28 18:27 | modify | 4575 | 1016.54 | 1.34407 | 1.34735 | 1.36107 | ||
34905 | 2010.09.28 19:20 | modify | 4575 | 1016.54 | 1.34407 | 1.34771 | 1.36107 | ||
34906 | 2010.09.28 19:25 | modify | 4575 | 1016.54 | 1.34407 | 1.34849 | 1.36107 | ||
34907 | 2010.09.28 19:33 | modify | 4575 | 1016.54 | 1.34407 | 1.34851 | 1.36107 | ||
34908 | 2010.09.28 19:38 | modify | 4575 | 1016.54 | 1.34407 | 1.34897 | 1.36107 | ||
34909 | 2010.09.28 19:45 | modify | 4575 | 1016.54 | 1.34407 | 1.34898 | 1.36107 | ||
34910 | 2010.09.28 19:50 | modify | 4575 | 1016.54 | 1.34407 | 1.34902 | 1.36107 | ||
34911 | 2010.09.28 19:55 | modify | 4575 | 1016.54 | 1.34407 | 1.34917 | 1.36107 | ||
34912 | 2010.09.28 20:20 | modify | 4575 | 1016.54 | 1.34407 | 1.34918 | 1.36107 | ||
34913 | 2010.09.28 20:25 | modify | 4575 | 1016.54 | 1.34407 | 1.34919 | 1.36107 | ||
34914 | 2010.09.28 20:35 | modify | 4575 | 1016.54 | 1.34407 | 1.34960 | 1.36107 | ||
34915 | 2010.09.28 20:40 | modify | 4575 | 1016.54 | 1.34407 | 1.34980 | 1.36107 | ||
34916 | 2010.09.28 20:56 | modify | 4575 | 1016.54 | 1.34407 | 1.34983 | 1.36107 | ||
34917 | 2010.09.28 21:01 | modify | 4575 | 1016.54 | 1.34407 | 1.35026 | 1.36107 | ||
34918 | 2010.09.28 21:08 | modify | 4575 | 1016.54 | 1.34407 | 1.35029 | 1.36107 | ||
34919 | 2010.09.28 21:13 | modify | 4575 | 1016.54 | 1.34407 | 1.35093 | 1.36107 | ||
34920 | 2010.09.28 21:18 | modify | 4575 | 1016.54 | 1.34407 | 1.35110 | 1.36107 | ||
34921 | 2010.09.28 21:27 | modify | 4575 | 1016.54 | 1.34407 | 1.35111 | 1.36107 | ||
34922 | 2010.09.28 21:32 | modify | 4575 | 1016.54 | 1.34407 | 1.35179 | 1.36107 | ||
34923 | 2010.09.28 21:37 | modify | 4575 | 1016.54 | 1.34407 | 1.35247 | 1.36107 | ||
34924 | 2010.09.28 21:42 | modify | 4575 | 1016.54 | 1.34407 | 1.35307 | 1.36107 | ||
34925 | 2010.09.28 21:47 | modify | 4575 | 1016.54 | 1.34407 | 1.35313 | 1.36107 | ||
34926 | 2010.09.28 22:13 | modify | 4575 | 1016.54 | 1.34407 | 1.35314 | 1.36107 | ||
34927 | 2010.09.28 22:18 | modify | 4575 | 1016.54 | 1.34407 | 1.35352 | 1.36107 | ||
34928 | 2010.09.28 22:32 | modify | 4575 | 1016.54 | 1.34407 | 1.35353 | 1.36107 | ||
34929 | 2010.09.28 22:37 | modify | 4575 | 1016.54 | 1.34407 | 1.35398 | 1.36107 | ||
34930 | 2010.09.28 23:56 | modify | 4575 | 1016.54 | 1.34407 | 1.35399 | 1.36107 | ||
34931 | 2010.09.29 00:31 | modify | 4575 | 1016.54 | 1.34407 | 1.35400 | 1.36107 | ||
34932 | 2010.09.29 01:19 | modify | 4575 | 1016.54 | 1.34407 | 1.35402 | 1.36107 | ||
34933 | 2010.09.29 01:50 | modify | 4575 | 1016.54 | 1.34407 | 1.35406 | 1.36107 | ||
34934 | 2010.09.29 01:55 | modify | 4575 | 1016.54 | 1.34407 | 1.35414 | 1.36107 | ||
34935 | 2010.09.29 02:22 | modify | 4575 | 1016.54 | 1.34407 | 1.35420 | 1.36107 | ||
34936 | 2010.09.29 02:29 | modify | 4575 | 1016.54 | 1.34407 | 1.35427 | 1.36107 | ||
34937 | 2010.09.29 02:34 | modify | 4575 | 1016.54 | 1.34407 | 1.35514 | 1.36107 | ||
34938 | 2010.09.29 02:39 | modify | 4575 | 1016.54 | 1.34407 | 1.35517 | 1.36107 | ||
34939 | 2010.09.29 05:25 | modify | 4575 | 1016.54 | 1.34407 | 1.35518 | 1.36107 | ||
34940 | 2010.09.29 05:30 | modify | 4575 | 1016.54 | 1.34407 | 1.35521 | 1.36107 | ||
34941 | 2010.09.29 05:35 | modify | 4575 | 1016.54 | 1.34407 | 1.35523 | 1.36107 | ||
34942 | 2010.09.29 05:45 | modify | 4575 | 1016.54 | 1.34407 | 1.35524 | 1.36107 | ||
34943 | 2010.09.29 05:51 | modify | 4575 | 1016.54 | 1.34407 | 1.35528 | 1.36107 | ||
34944 | 2010.09.29 06:12 | modify | 4575 | 1016.54 | 1.34407 | 1.35530 | 1.36107 | ||
34945 | 2010.09.29 06:17 | modify | 4575 | 1016.54 | 1.34407 | 1.35554 | 1.36107 | ||
34946 | 2010.09.29 06:25 | modify | 4575 | 1016.54 | 1.34407 | 1.35556 | 1.36107 | ||
34947 | 2010.09.29 06:30 | modify | 4575 | 1016.54 | 1.34407 | 1.35560 | 1.36107 | ||
34948 | 2010.09.29 06:38 | modify | 4575 | 1016.54 | 1.34407 | 1.35562 | 1.36107 | ||
34949 | 2010.09.29 06:43 | modify | 4575 | 1016.54 | 1.34407 | 1.35568 | 1.36107 | ||
34950 | 2010.09.29 07:00 | modify | 4577 | 991.53 | 1.34479 | 1.34541 | 1.37479 | ||
34951 | 2010.09.29 07:05 | modify | 4577 | 991.53 | 1.34479 | 1.34542 | 1.37479 | ||
34952 | 2010.09.29 07:11 | modify | 4577 | 991.53 | 1.34479 | 1.34555 | 1.37479 | ||
34953 | 2010.09.29 07:25 | modify | 4577 | 991.53 | 1.34479 | 1.34558 | 1.37479 | ||
34954 | 2010.09.29 07:32 | modify | 4577 | 991.53 | 1.34479 | 1.34562 | 1.37479 | ||
34955 | 2010.09.29 07:39 | modify | 4577 | 991.53 | 1.34479 | 1.34564 | 1.37479 | ||
34956 | 2010.09.29 07:39 | modify | 4575 | 1016.54 | 1.34407 | 1.35569 | 1.36107 | ||
34957 | 2010.09.29 08:00 | modify | 4577 | 991.53 | 1.34479 | 1.34567 | 1.37479 | ||
34958 | 2010.09.29 08:08 | modify | 4577 | 991.53 | 1.34479 | 1.34574 | 1.37479 | ||
34959 | 2010.09.29 08:13 | modify | 4577 | 991.53 | 1.34479 | 1.34603 | 1.37479 | ||
34960 | 2010.09.29 08:18 | modify | 4577 | 991.53 | 1.34479 | 1.34623 | 1.37479 | ||
34961 | 2010.09.29 08:46 | modify | 4577 | 991.53 | 1.34479 | 1.34629 | 1.37479 | ||
34962 | 2010.09.29 08:48 | modify | 4575 | 1016.54 | 1.34407 | 1.35574 | 1.36107 | ||
34963 | 2010.09.29 08:49 | t/p | 4575 | 1016.54 | 1.36107 | 1.35574 | 1.36107 | 172482.44 | 5430546.11 |
34964 | 2010.09.29 08:51 | modify | 4577 | 991.53 | 1.34479 | 1.34958 | 1.37479 | ||
34965 | 2010.09.29 09:00 | sell | 4578 | 1092.16 | 1.36132 | 0.00000 | 0.00000 | ||
34966 | 2010.09.29 09:00 | modify | 4578 | 1092.16 | 1.36132 | 1.36645 | 1.33737 | ||
34967 | 2010.09.29 09:10 | modify | 4577 | 991.53 | 1.34479 | 1.34965 | 1.37479 | ||
34968 | 2010.09.29 09:15 | modify | 4577 | 991.53 | 1.34479 | 1.35005 | 1.37479 | ||
34969 | 2010.09.29 09:23 | modify | 4577 | 991.53 | 1.34479 | 1.35006 | 1.37479 | ||
34970 | 2010.09.29 09:28 | modify | 4577 | 991.53 | 1.34479 | 1.35060 | 1.37479 | ||
34971 | 2010.09.29 12:25 | modify | 4577 | 991.53 | 1.34479 | 1.35062 | 1.37479 | ||
34972 | 2010.09.29 12:30 | modify | 4577 | 991.53 | 1.34479 | 1.35102 | 1.37479 | ||
34973 | 2010.09.29 12:50 | modify | 4577 | 991.53 | 1.34479 | 1.35105 | 1.37479 | ||
34974 | 2010.09.29 13:10 | modify | 4577 | 991.53 | 1.34479 | 1.35107 | 1.37479 | ||
34975 | 2010.09.29 13:18 | modify | 4577 | 991.53 | 1.34479 | 1.35109 | 1.37479 | ||
34976 | 2010.09.29 13:34 | modify | 4577 | 991.53 | 1.34479 | 1.35110 | 1.37479 | ||
34977 | 2010.09.29 13:39 | modify | 4577 | 991.53 | 1.34479 | 1.35114 | 1.37479 | ||
34978 | 2010.09.29 13:58 | modify | 4577 | 991.53 | 1.34479 | 1.35120 | 1.37479 | ||
34979 | 2010.09.29 14:18 | modify | 4577 | 991.53 | 1.34479 | 1.35123 | 1.37479 | ||
34980 | 2010.09.29 14:23 | modify | 4577 | 991.53 | 1.34479 | 1.35231 | 1.37479 | ||
34981 | 2010.09.29 14:28 | modify | 4577 | 991.53 | 1.34479 | 1.35234 | 1.37479 | ||
34982 | 2010.09.29 14:33 | modify | 4577 | 991.53 | 1.34479 | 1.35334 | 1.37479 | ||
34983 | 2010.09.30 00:00 | buy | 4579 | 1115.22 | 1.36235 | 0.00000 | 0.00000 | ||
34984 | 2010.09.30 00:00 | modify | 4579 | 1115.22 | 1.36235 | 1.35135 | 1.36415 | ||
34985 | 2010.09.30 07:36 | modify | 4578 | 1092.16 | 1.36132 | 1.36125 | 1.33737 | ||
34986 | 2010.09.30 07:41 | modify | 4578 | 1092.16 | 1.36132 | 1.36103 | 1.33737 | ||
34987 | 2010.09.30 07:46 | modify | 4578 | 1092.16 | 1.36132 | 1.36102 | 1.33737 | ||
34988 | 2010.09.30 07:56 | modify | 4578 | 1092.16 | 1.36132 | 1.36099 | 1.33737 | ||
34989 | 2010.09.30 08:01 | modify | 4578 | 1092.16 | 1.36132 | 1.36094 | 1.33737 | ||
34990 | 2010.09.30 08:06 | modify | 4578 | 1092.16 | 1.36132 | 1.35974 | 1.33737 | ||
34991 | 2010.09.30 08:12 | modify | 4578 | 1092.16 | 1.36132 | 1.35969 | 1.33737 | ||
34992 | 2010.09.30 08:20 | modify | 4578 | 1092.16 | 1.36132 | 1.35968 | 1.33737 | ||
34993 | 2010.09.30 08:46 | s/l | 4578 | 1092.16 | 1.35968 | 1.35968 | 1.33737 | 15510.85 | 5446056.96 |
34994 | 2010.09.30 10:00 | close | 4579 | 1115.22 | 1.36215 | 1.35135 | 1.36415 | -2788.05 | 5443268.91 |
34995 | 2010.09.30 11:03 | modify | 4577 | 991.53 | 1.34479 | 1.35335 | 1.37479 | ||
34996 | 2010.09.30 11:29 | modify | 4577 | 991.53 | 1.34479 | 1.35338 | 1.37479 | ||
34997 | 2010.09.30 11:34 | modify | 4577 | 991.53 | 1.34479 | 1.35553 | 1.37479 | ||
34998 | 2010.09.30 11:40 | modify | 4577 | 991.53 | 1.34479 | 1.35555 | 1.37479 | ||
34999 | 2010.09.30 11:58 | modify | 4577 | 991.53 | 1.34479 | 1.35559 | 1.37479 | ||
35000 | 2010.09.30 12:32 | modify | 4577 | 991.53 | 1.34479 | 1.35561 | 1.37479 | ||
35001 | 2010.09.30 14:28 | modify | 4577 | 991.53 | 1.34479 | 1.35562 | 1.37479 | ||
35002 | 2010.09.30 14:55 | modify | 4577 | 991.53 | 1.34479 | 1.35569 | 1.37479 | ||
35003 | 2010.09.30 15:50 | close | 4577 | 991.53 | 1.36240 | 1.35569 | 1.37479 | 174810.70 | 5618079.61 |
35004 | 2010.09.30 15:50 | sell | 4580 | 1123.62 | 1.36240 | 0.00000 | 0.00000 | ||
35005 | 2010.09.30 15:50 | modify | 4580 | 1123.62 | 1.36240 | 1.36590 | 1.33240 | ||
35006 | 2010.09.30 16:35 | s/l | 4580 | 1123.62 | 1.36590 | 1.36590 | 1.33240 | -39888.51 | 5578191.10 |
35007 | 2010.10.04 03:00 | buy | 4581 | 1115.64 | 1.37543 | 0.00000 | 0.00000 | ||
35008 | 2010.10.04 03:00 | modify | 4581 | 1115.64 | 1.37543 | 1.36443 | 1.37723 | ||
35009 | 2010.10.04 08:06 | t/p | 4581 | 1115.64 | 1.37723 | 1.36443 | 1.37723 | 19523.70 | 5597714.80 |
35010 | 2010.10.04 09:00 | buy | 4582 | 1119.54 | 1.37622 | 0.00000 | 0.00000 | ||
35011 | 2010.10.04 09:00 | modify | 4582 | 1119.54 | 1.37622 | 1.37063 | 1.39352 | ||
35012 | 2010.10.04 10:14 | s/l | 4582 | 1119.54 | 1.37063 | 1.37063 | 1.39352 | -63142.06 | 5534572.74 |
35013 | 2010.10.05 09:50 | buy | 4583 | 1106.91 | 1.37495 | 0.00000 | 0.00000 | ||
35014 | 2010.10.05 09:50 | modify | 4583 | 1106.91 | 1.37495 | 1.37145 | 1.40495 | ||
35015 | 2010.10.06 03:45 | buy | 4584 | 1093.43 | 1.38279 | 0.00000 | 0.00000 | ||
35016 | 2010.10.06 03:45 | modify | 4584 | 1093.43 | 1.38279 | 1.37179 | 1.38459 | ||
35017 | 2010.10.06 05:38 | t/p | 4584 | 1093.43 | 1.38459 | 1.37179 | 1.38459 | 19135.02 | 5553707.76 |
35018 | 2010.10.06 08:35 | modify | 4583 | 1106.91 | 1.37495 | 1.37498 | 1.40495 | ||
35019 | 2010.10.06 09:08 | modify | 4583 | 1106.91 | 1.37495 | 1.37503 | 1.40495 | ||
35020 | 2010.10.06 09:13 | modify | 4583 | 1106.91 | 1.37495 | 1.37528 | 1.40495 | ||
35021 | 2010.10.06 09:34 | modify | 4583 | 1106.91 | 1.37495 | 1.37530 | 1.40495 | ||
35022 | 2010.10.06 09:39 | modify | 4583 | 1106.91 | 1.37495 | 1.37547 | 1.40495 | ||
35023 | 2010.10.06 10:32 | modify | 4583 | 1106.91 | 1.37495 | 1.37551 | 1.40495 | ||
35024 | 2010.10.06 10:37 | modify | 4583 | 1106.91 | 1.37495 | 1.37597 | 1.40495 | ||
35025 | 2010.10.06 11:46 | modify | 4583 | 1106.91 | 1.37495 | 1.37598 | 1.40495 | ||
35026 | 2010.10.06 11:51 | modify | 4583 | 1106.91 | 1.37495 | 1.37607 | 1.40495 | ||
35027 | 2010.10.06 11:56 | modify | 4583 | 1106.91 | 1.37495 | 1.37639 | 1.40495 | ||
35028 | 2010.10.06 12:01 | modify | 4583 | 1106.91 | 1.37495 | 1.37842 | 1.40495 | ||
35029 | 2010.10.06 17:22 | modify | 4583 | 1106.91 | 1.37495 | 1.37846 | 1.40495 | ||
35030 | 2010.10.06 17:27 | modify | 4583 | 1106.91 | 1.37495 | 1.37868 | 1.40495 | ||
35031 | 2010.10.06 17:32 | modify | 4583 | 1106.91 | 1.37495 | 1.37909 | 1.40495 | ||
35032 | 2010.10.06 17:37 | modify | 4583 | 1106.91 | 1.37495 | 1.37963 | 1.40495 | ||
35033 | 2010.10.06 17:42 | modify | 4583 | 1106.91 | 1.37495 | 1.38012 | 1.40495 | ||
35034 | 2010.10.06 17:54 | modify | 4583 | 1106.91 | 1.37495 | 1.38013 | 1.40495 | ||
35035 | 2010.10.06 18:03 | modify | 4583 | 1106.91 | 1.37495 | 1.38020 | 1.40495 | ||
35036 | 2010.10.06 18:08 | modify | 4583 | 1106.91 | 1.37495 | 1.38058 | 1.40495 | ||
35037 | 2010.10.06 18:13 | modify | 4583 | 1106.91 | 1.37495 | 1.38081 | 1.40495 | ||
35038 | 2010.10.06 18:18 | modify | 4583 | 1106.91 | 1.37495 | 1.38126 | 1.40495 | ||
35039 | 2010.10.06 18:23 | modify | 4583 | 1106.91 | 1.37495 | 1.38146 | 1.40495 | ||
35040 | 2010.10.07 00:30 | buy | 4585 | 1118.49 | 1.39233 | 0.00000 | 0.00000 | ||
35041 | 2010.10.07 00:30 | modify | 4585 | 1118.49 | 1.39233 | 1.38133 | 1.39413 | ||
35042 | 2010.10.07 07:18 | modify | 4583 | 1106.91 | 1.37495 | 1.38148 | 1.40495 | ||
35043 | 2010.10.07 07:23 | modify | 4583 | 1106.91 | 1.37495 | 1.38168 | 1.40495 | ||
35044 | 2010.10.07 07:28 | modify | 4583 | 1106.91 | 1.37495 | 1.38257 | 1.40495 | ||
35045 | 2010.10.07 07:30 | close | 4585 | 1118.49 | 1.39327 | 1.38133 | 1.39413 | 9954.55 | 5563662.31 |
35046 | 2010.10.07 08:10 | modify | 4583 | 1106.91 | 1.37495 | 1.38260 | 1.40495 | ||
35047 | 2010.10.07 08:16 | modify | 4583 | 1106.91 | 1.37495 | 1.38261 | 1.40495 | ||
35048 | 2010.10.07 08:21 | modify | 4583 | 1106.91 | 1.37495 | 1.38262 | 1.40495 | ||
35049 | 2010.10.07 08:26 | modify | 4583 | 1106.91 | 1.37495 | 1.38331 | 1.40495 | ||
35050 | 2010.10.07 08:31 | modify | 4583 | 1106.91 | 1.37495 | 1.38341 | 1.40495 | ||
35051 | 2010.10.07 08:36 | modify | 4583 | 1106.91 | 1.37495 | 1.38405 | 1.40495 | ||
35052 | 2010.10.07 08:41 | modify | 4583 | 1106.91 | 1.37495 | 1.38462 | 1.40495 | ||
35053 | 2010.10.07 08:46 | modify | 4583 | 1106.91 | 1.37495 | 1.38603 | 1.40495 | ||
35054 | 2010.10.07 08:51 | modify | 4583 | 1106.91 | 1.37495 | 1.38763 | 1.40495 | ||
35055 | 2010.10.07 08:56 | modify | 4583 | 1106.91 | 1.37495 | 1.38789 | 1.40495 | ||
35056 | 2010.10.07 09:00 | sell | 4586 | 1132.55 | 1.39763 | 0.00000 | 0.00000 | ||
35057 | 2010.10.07 09:00 | modify | 4586 | 1132.55 | 1.39763 | 1.40287 | 1.35368 | ||
35058 | 2010.10.07 09:03 | modify | 4583 | 1106.91 | 1.37495 | 1.38791 | 1.40495 | ||
35059 | 2010.10.07 09:15 | modify | 4583 | 1106.91 | 1.37495 | 1.38792 | 1.40495 | ||
35060 | 2010.10.07 09:36 | modify | 4583 | 1106.91 | 1.37495 | 1.38794 | 1.40495 | ||
35061 | 2010.10.07 09:41 | modify | 4583 | 1106.91 | 1.37495 | 1.38847 | 1.40495 | ||
35062 | 2010.10.07 09:46 | modify | 4583 | 1106.91 | 1.37495 | 1.38852 | 1.40495 | ||
35063 | 2010.10.07 09:51 | modify | 4583 | 1106.91 | 1.37495 | 1.38904 | 1.40495 | ||
35064 | 2010.10.07 10:01 | modify | 4583 | 1106.91 | 1.37495 | 1.38907 | 1.40495 | ||
35065 | 2010.10.07 10:15 | modify | 4583 | 1106.91 | 1.37495 | 1.38909 | 1.40495 | ||
35066 | 2010.10.07 13:12 | modify | 4583 | 1106.91 | 1.37495 | 1.38915 | 1.40495 | ||
35067 | 2010.10.07 13:18 | modify | 4583 | 1106.91 | 1.37495 | 1.38917 | 1.40495 | ||
35068 | 2010.10.07 13:23 | modify | 4583 | 1106.91 | 1.37495 | 1.38948 | 1.40495 | ||
35069 | 2010.10.07 13:28 | modify | 4583 | 1106.91 | 1.37495 | 1.38992 | 1.40495 | ||
35070 | 2010.10.07 13:33 | modify | 4583 | 1106.91 | 1.37495 | 1.39035 | 1.40495 | ||
35071 | 2010.10.07 13:38 | modify | 4583 | 1106.91 | 1.37495 | 1.39041 | 1.40495 | ||
35072 | 2010.10.07 13:46 | modify | 4583 | 1106.91 | 1.37495 | 1.39044 | 1.40495 | ||
35073 | 2010.10.07 14:40 | modify | 4583 | 1106.91 | 1.37495 | 1.39045 | 1.40495 | ||
35074 | 2010.10.07 14:47 | modify | 4583 | 1106.91 | 1.37495 | 1.39047 | 1.40495 | ||
35075 | 2010.10.07 14:52 | modify | 4583 | 1106.91 | 1.37495 | 1.39084 | 1.40495 | ||
35076 | 2010.10.07 14:57 | modify | 4583 | 1106.91 | 1.37495 | 1.39251 | 1.40495 | ||
35077 | 2010.10.07 14:59 | s/l | 4586 | 1132.55 | 1.40287 | 1.40287 | 1.35368 | -59911.90 | 5503750.41 |
35078 | 2010.10.07 15:02 | modify | 4583 | 1106.91 | 1.37495 | 1.40002 | 1.40495 | ||
35079 | 2010.10.07 15:12 | s/l | 4583 | 1106.91 | 1.40002 | 1.40002 | 1.40495 | 277728.13 | 5781478.54 |
35080 | 2010.10.07 15:35 | sell | 4587 | 1156.30 | 1.39732 | 0.00000 | 0.00000 | ||
35081 | 2010.10.07 15:35 | modify | 4587 | 1156.30 | 1.39732 | 1.40082 | 1.36732 | ||
35082 | 2010.10.07 23:00 | sell | 4588 | 1134.62 | 1.39252 | 0.00000 | 0.00000 | ||
35083 | 2010.10.07 23:00 | modify | 4588 | 1134.62 | 1.39252 | 1.40352 | 1.39072 | ||
35084 | 2010.10.08 02:47 | t/p | 4588 | 1134.62 | 1.39072 | 1.40352 | 1.39072 | 19213.66 | 5800692.20 |
35085 | 2010.10.08 12:18 | modify | 4587 | 1156.30 | 1.39732 | 1.39728 | 1.36732 | ||
35086 | 2010.10.08 12:23 | modify | 4587 | 1156.30 | 1.39732 | 1.39716 | 1.36732 | ||
35087 | 2010.10.08 14:35 | close | 4587 | 1156.30 | 1.39516 | 1.39716 | 1.36732 | 23743.46 | 5824435.66 |
35088 | 2010.10.08 15:45 | buy | 4589 | 1164.89 | 1.39369 | 0.00000 | 0.00000 | ||
35089 | 2010.10.08 15:45 | modify | 4589 | 1164.89 | 1.39369 | 1.39019 | 1.42369 | ||
35090 | 2010.10.08 19:59 | s/l | 4589 | 1164.89 | 1.39019 | 1.39019 | 1.42369 | -41353.60 | 5783082.06 |
35091 | 2010.10.11 01:00 | sell | 4590 | 1156.62 | 1.39756 | 0.00000 | 0.00000 | ||
35092 | 2010.10.11 01:00 | modify | 4590 | 1156.62 | 1.39756 | 1.40456 | 1.38056 | ||
35093 | 2010.10.11 09:00 | buy | 4591 | 1127.13 | 1.39628 | 0.00000 | 0.00000 | ||
35094 | 2010.10.11 09:00 | modify | 4591 | 1127.13 | 1.39628 | 1.39088 | 1.41638 | ||
35095 | 2010.10.11 16:45 | modify | 4590 | 1156.62 | 1.39756 | 1.39756 | 1.38056 | ||
35096 | 2010.10.11 16:48 | s/l | 4591 | 1127.13 | 1.39088 | 1.39088 | 1.41638 | -61428.59 | 5721653.47 |
35097 | 2010.10.11 16:50 | modify | 4590 | 1156.62 | 1.39756 | 1.39670 | 1.38056 | ||
35098 | 2010.10.11 16:55 | modify | 4590 | 1156.62 | 1.39756 | 1.39599 | 1.38056 | ||
35099 | 2010.10.11 17:00 | modify | 4590 | 1156.62 | 1.39756 | 1.39591 | 1.38056 | ||
35100 | 2010.10.11 17:05 | modify | 4590 | 1156.62 | 1.39756 | 1.39581 | 1.38056 | ||
35101 | 2010.10.11 17:16 | modify | 4590 | 1156.62 | 1.39756 | 1.39577 | 1.38056 | ||
35102 | 2010.10.11 17:58 | modify | 4590 | 1156.62 | 1.39756 | 1.39573 | 1.38056 | ||
35103 | 2010.10.11 18:03 | modify | 4590 | 1156.62 | 1.39756 | 1.39491 | 1.38056 | ||
35104 | 2010.10.11 20:09 | modify | 4590 | 1156.62 | 1.39756 | 1.39487 | 1.38056 | ||
35105 | 2010.10.11 21:01 | modify | 4590 | 1156.62 | 1.39756 | 1.39485 | 1.38056 | ||
35106 | 2010.10.11 21:06 | modify | 4590 | 1156.62 | 1.39756 | 1.39442 | 1.38056 | ||
35107 | 2010.10.11 21:12 | modify | 4590 | 1156.62 | 1.39756 | 1.39439 | 1.38056 | ||
35108 | 2010.10.11 21:17 | modify | 4590 | 1156.62 | 1.39756 | 1.39375 | 1.38056 | ||
35109 | 2010.10.11 21:22 | modify | 4590 | 1156.62 | 1.39756 | 1.39330 | 1.38056 | ||
35110 | 2010.10.11 21:27 | modify | 4590 | 1156.62 | 1.39756 | 1.39328 | 1.38056 | ||
35111 | 2010.10.11 21:32 | modify | 4590 | 1156.62 | 1.39756 | 1.39315 | 1.38056 | ||
35112 | 2010.10.11 21:37 | modify | 4590 | 1156.62 | 1.39756 | 1.39313 | 1.38056 | ||
35113 | 2010.10.11 21:42 | modify | 4590 | 1156.62 | 1.39756 | 1.39275 | 1.38056 | ||
35114 | 2010.10.11 22:01 | modify | 4590 | 1156.62 | 1.39756 | 1.39270 | 1.38056 | ||
35115 | 2010.10.11 22:21 | modify | 4590 | 1156.62 | 1.39756 | 1.39269 | 1.38056 | ||
35116 | 2010.10.11 22:26 | modify | 4590 | 1156.62 | 1.39756 | 1.39236 | 1.38056 | ||
35117 | 2010.10.11 22:43 | modify | 4590 | 1156.62 | 1.39756 | 1.39235 | 1.38056 | ||
35118 | 2010.10.11 22:48 | modify | 4590 | 1156.62 | 1.39756 | 1.39216 | 1.38056 | ||
35119 | 2010.10.11 22:53 | modify | 4590 | 1156.62 | 1.39756 | 1.39205 | 1.38056 | ||
35120 | 2010.10.11 22:59 | modify | 4590 | 1156.62 | 1.39756 | 1.39203 | 1.38056 | ||
35121 | 2010.10.11 23:05 | modify | 4590 | 1156.62 | 1.39756 | 1.39179 | 1.38056 | ||
35122 | 2010.10.11 23:10 | modify | 4590 | 1156.62 | 1.39756 | 1.39172 | 1.38056 | ||
35123 | 2010.10.11 23:15 | modify | 4590 | 1156.62 | 1.39756 | 1.39170 | 1.38056 | ||
35124 | 2010.10.11 23:20 | modify | 4590 | 1156.62 | 1.39756 | 1.39165 | 1.38056 | ||
35125 | 2010.10.11 23:25 | modify | 4590 | 1156.62 | 1.39756 | 1.39148 | 1.38056 | ||
35126 | 2010.10.11 23:30 | modify | 4590 | 1156.62 | 1.39756 | 1.39146 | 1.38056 | ||
35127 | 2010.10.11 23:37 | modify | 4590 | 1156.62 | 1.39756 | 1.39141 | 1.38056 | ||
35128 | 2010.10.11 23:45 | modify | 4590 | 1156.62 | 1.39756 | 1.39129 | 1.38056 | ||
35129 | 2010.10.11 23:50 | modify | 4590 | 1156.62 | 1.39756 | 1.39119 | 1.38056 | ||
35130 | 2010.10.12 01:01 | modify | 4590 | 1156.62 | 1.39756 | 1.39117 | 1.38056 | ||
35131 | 2010.10.12 01:07 | modify | 4590 | 1156.62 | 1.39756 | 1.39050 | 1.38056 | ||
35132 | 2010.10.12 01:12 | modify | 4590 | 1156.62 | 1.39756 | 1.39040 | 1.38056 | ||
35133 | 2010.10.12 01:20 | modify | 4590 | 1156.62 | 1.39756 | 1.39037 | 1.38056 | ||
35134 | 2010.10.12 01:25 | modify | 4590 | 1156.62 | 1.39756 | 1.38976 | 1.38056 | ||
35135 | 2010.10.12 01:30 | modify | 4590 | 1156.62 | 1.39756 | 1.38965 | 1.38056 | ||
35136 | 2010.10.12 01:36 | modify | 4590 | 1156.62 | 1.39756 | 1.38963 | 1.38056 | ||
35137 | 2010.10.12 01:41 | modify | 4590 | 1156.62 | 1.39756 | 1.38937 | 1.38056 | ||
35138 | 2010.10.12 02:17 | modify | 4590 | 1156.62 | 1.39756 | 1.38935 | 1.38056 | ||
35139 | 2010.10.12 02:22 | modify | 4590 | 1156.62 | 1.39756 | 1.38934 | 1.38056 | ||
35140 | 2010.10.12 02:54 | modify | 4590 | 1156.62 | 1.39756 | 1.38931 | 1.38056 | ||
35141 | 2010.10.12 03:03 | modify | 4590 | 1156.62 | 1.39756 | 1.38930 | 1.38056 | ||
35142 | 2010.10.12 03:10 | modify | 4590 | 1156.62 | 1.39756 | 1.38926 | 1.38056 | ||
35143 | 2010.10.12 03:15 | modify | 4590 | 1156.62 | 1.39756 | 1.38922 | 1.38056 | ||
35144 | 2010.10.12 03:20 | modify | 4590 | 1156.62 | 1.39756 | 1.38913 | 1.38056 | ||
35145 | 2010.10.12 06:00 | sell | 4592 | 1133.45 | 1.38803 | 0.00000 | 0.00000 | ||
35146 | 2010.10.12 06:00 | modify | 4592 | 1133.45 | 1.38803 | 1.39903 | 1.38623 | ||
35147 | 2010.10.12 06:53 | t/p | 4592 | 1133.45 | 1.38623 | 1.39903 | 1.38623 | 19835.37 | 5741488.84 |
35148 | 2010.10.12 07:57 | modify | 4590 | 1156.62 | 1.39756 | 1.38908 | 1.38056 | ||
35149 | 2010.10.12 08:02 | modify | 4590 | 1156.62 | 1.39756 | 1.38854 | 1.38056 | ||
35150 | 2010.10.12 08:15 | modify | 4590 | 1156.62 | 1.39756 | 1.38851 | 1.38056 | ||
35151 | 2010.10.12 08:20 | modify | 4590 | 1156.62 | 1.39756 | 1.38846 | 1.38056 | ||
35152 | 2010.10.12 08:25 | modify | 4590 | 1156.62 | 1.39756 | 1.38283 | 1.38056 | ||
35153 | 2010.10.12 08:32 | s/l | 4590 | 1156.62 | 1.38283 | 1.38283 | 1.38056 | 169137.16 | 5910626.00 |
35154 | 2010.10.12 15:00 | sell | 4593 | 1182.13 | 1.38447 | 0.00000 | 0.00000 | ||
35155 | 2010.10.12 15:00 | modify | 4593 | 1182.13 | 1.38447 | 1.39547 | 1.38267 | ||
35156 | 2010.10.12 15:33 | t/p | 4593 | 1182.13 | 1.38267 | 1.39547 | 1.38267 | 20687.27 | 5931313.27 |
35157 | 2010.10.12 20:20 | buy | 4594 | 1186.26 | 1.39210 | 0.00000 | 0.00000 | ||
35158 | 2010.10.12 20:20 | modify | 4594 | 1186.26 | 1.39210 | 1.38860 | 1.42210 | ||
35159 | 2010.10.13 00:00 | sell | 4595 | 1151.83 | 1.39154 | 0.00000 | 0.00000 | ||
35160 | 2010.10.13 00:00 | modify | 4595 | 1151.83 | 1.39154 | 1.39854 | 1.37454 | ||
35161 | 2010.10.13 08:45 | buy | 4596 | 1183.64 | 1.39469 | 0.00000 | 0.00000 | ||
35162 | 2010.10.13 08:45 | modify | 4596 | 1183.64 | 1.39469 | 1.38369 | 1.39649 | ||
35163 | 2010.10.13 09:00 | buy | 4597 | 1152.42 | 1.39560 | 0.00000 | 0.00000 | ||
35164 | 2010.10.13 09:00 | modify | 4597 | 1152.42 | 1.39560 | 1.39001 | 1.41280 | ||
35165 | 2010.10.13 09:04 | t/p | 4596 | 1183.64 | 1.39649 | 1.38369 | 1.39649 | 20713.70 | 5952026.97 |
35166 | 2010.10.13 09:54 | s/l | 4595 | 1151.83 | 1.39854 | 1.39854 | 1.37454 | -81204.02 | 5870822.95 |
35167 | 2010.10.13 09:58 | modify | 4597 | 1152.42 | 1.39560 | 1.39565 | 1.41280 | ||
35168 | 2010.10.13 10:03 | modify | 4597 | 1152.42 | 1.39560 | 1.39596 | 1.41280 | ||
35169 | 2010.10.13 10:09 | modify | 4597 | 1152.42 | 1.39560 | 1.39599 | 1.41280 | ||
35170 | 2010.10.13 10:15 | modify | 4597 | 1152.42 | 1.39560 | 1.39603 | 1.41280 | ||
35171 | 2010.10.13 10:36 | modify | 4597 | 1152.42 | 1.39560 | 1.39606 | 1.41280 | ||
35172 | 2010.10.13 11:09 | modify | 4597 | 1152.42 | 1.39560 | 1.39608 | 1.41280 | ||
35173 | 2010.10.13 11:35 | modify | 4597 | 1152.42 | 1.39560 | 1.39609 | 1.41280 | ||
35174 | 2010.10.13 11:48 | modify | 4597 | 1152.42 | 1.39560 | 1.39611 | 1.41280 | ||
35175 | 2010.10.13 11:54 | modify | 4597 | 1152.42 | 1.39560 | 1.39612 | 1.41280 | ||
35176 | 2010.10.13 13:07 | s/l | 4597 | 1152.42 | 1.39612 | 1.39612 | 1.41280 | 5416.37 | 5876239.32 |
35177 | 2010.10.13 14:00 | buy | 4598 | 1152.11 | 1.39645 | 0.00000 | 0.00000 | ||
35178 | 2010.10.13 14:00 | modify | 4598 | 1152.11 | 1.39645 | 1.38545 | 1.39825 | ||
35179 | 2010.10.13 17:05 | t/p | 4598 | 1152.11 | 1.39825 | 1.38545 | 1.39825 | 20161.92 | 5896401.24 |
35180 | 2010.10.14 02:14 | modify | 4594 | 1186.26 | 1.39210 | 1.39211 | 1.42210 | ||
35181 | 2010.10.14 02:20 | modify | 4594 | 1186.26 | 1.39210 | 1.39213 | 1.42210 | ||
35182 | 2010.10.14 02:25 | modify | 4594 | 1186.26 | 1.39210 | 1.39238 | 1.42210 | ||
35183 | 2010.10.14 02:39 | modify | 4594 | 1186.26 | 1.39210 | 1.39243 | 1.42210 | ||
35184 | 2010.10.14 03:32 | modify | 4594 | 1186.26 | 1.39210 | 1.39251 | 1.42210 | ||
35185 | 2010.10.14 03:37 | modify | 4594 | 1186.26 | 1.39210 | 1.39285 | 1.42210 | ||
35186 | 2010.10.14 03:42 | modify | 4594 | 1186.26 | 1.39210 | 1.39312 | 1.42210 | ||
35187 | 2010.10.14 03:50 | modify | 4594 | 1186.26 | 1.39210 | 1.39318 | 1.42210 | ||
35188 | 2010.10.14 03:55 | modify | 4594 | 1186.26 | 1.39210 | 1.39427 | 1.42210 | ||
35189 | 2010.10.14 04:29 | modify | 4594 | 1186.26 | 1.39210 | 1.39430 | 1.42210 | ||
35190 | 2010.10.14 04:34 | modify | 4594 | 1186.26 | 1.39210 | 1.39454 | 1.42210 | ||
35191 | 2010.10.14 05:34 | modify | 4594 | 1186.26 | 1.39210 | 1.39455 | 1.42210 | ||
35192 | 2010.10.14 06:15 | modify | 4594 | 1186.26 | 1.39210 | 1.39456 | 1.42210 | ||
35193 | 2010.10.14 07:15 | modify | 4594 | 1186.26 | 1.39210 | 1.39463 | 1.42210 | ||
35194 | 2010.10.14 07:20 | modify | 4594 | 1186.26 | 1.39210 | 1.39543 | 1.42210 | ||
35195 | 2010.10.14 07:25 | modify | 4594 | 1186.26 | 1.39210 | 1.39545 | 1.42210 | ||
35196 | 2010.10.14 08:21 | modify | 4594 | 1186.26 | 1.39210 | 1.39547 | 1.42210 | ||
35197 | 2010.10.14 08:26 | modify | 4594 | 1186.26 | 1.39210 | 1.39615 | 1.42210 | ||
35198 | 2010.10.14 08:31 | modify | 4594 | 1186.26 | 1.39210 | 1.39669 | 1.42210 | ||
35199 | 2010.10.14 08:52 | modify | 4594 | 1186.26 | 1.39210 | 1.39670 | 1.42210 | ||
35200 | 2010.10.14 08:58 | modify | 4594 | 1186.26 | 1.39210 | 1.39673 | 1.42210 | ||
35201 | 2010.10.14 09:00 | sell | 4599 | 1187.70 | 1.40955 | 0.00000 | 0.00000 | ||
35202 | 2010.10.14 09:00 | modify | 4599 | 1187.70 | 1.40955 | 1.41444 | 1.39075 | ||
35203 | 2010.10.14 09:45 | modify | 4594 | 1186.26 | 1.39210 | 1.39677 | 1.42210 | ||
35204 | 2010.10.14 09:50 | modify | 4594 | 1186.26 | 1.39210 | 1.39784 | 1.42210 | ||
35205 | 2010.10.14 09:57 | modify | 4594 | 1186.26 | 1.39210 | 1.39785 | 1.42210 | ||
35206 | 2010.10.14 10:02 | modify | 4594 | 1186.26 | 1.39210 | 1.39786 | 1.42210 | ||
35207 | 2010.10.14 12:30 | buy | 4600 | 1220.22 | 1.40617 | 0.00000 | 0.00000 | ||
35208 | 2010.10.14 12:30 | modify | 4600 | 1220.22 | 1.40617 | 1.39517 | 1.40797 | ||
35209 | 2010.10.14 13:14 | modify | 4599 | 1187.70 | 1.40955 | 1.40954 | 1.39075 | ||
35210 | 2010.10.14 13:20 | modify | 4599 | 1187.70 | 1.40955 | 1.40952 | 1.39075 | ||
35211 | 2010.10.14 13:38 | t/p | 4600 | 1220.22 | 1.40797 | 1.39517 | 1.40797 | 21353.85 | 5917755.09 |
35212 | 2010.10.14 13:44 | s/l | 4599 | 1187.70 | 1.40952 | 1.40952 | 1.39075 | -237.54 | 5917517.55 |
35213 | 2010.10.14 15:30 | buy | 4601 | 1181.58 | 1.40534 | 0.00000 | 0.00000 | ||
35214 | 2010.10.14 15:30 | modify | 4601 | 1181.58 | 1.40534 | 1.39434 | 1.40714 | ||
35215 | 2010.10.14 15:42 | t/p | 4601 | 1181.58 | 1.40714 | 1.39434 | 1.40714 | 20677.65 | 5938195.20 |
35216 | 2010.10.14 17:45 | buy | 4602 | 1185.76 | 1.40536 | 0.00000 | 0.00000 | ||
35217 | 2010.10.14 17:45 | modify | 4602 | 1185.76 | 1.40536 | 1.39436 | 1.40716 | ||
35218 | 2010.10.14 19:57 | t/p | 4602 | 1185.76 | 1.40716 | 1.39436 | 1.40716 | 20750.80 | 5958946.00 |
35219 | 2010.10.15 02:00 | buy | 4603 | 1183.39 | 1.40259 | 0.00000 | 0.00000 | ||
35220 | 2010.10.15 02:00 | modify | 4603 | 1183.39 | 1.40259 | 1.39559 | 1.41959 | ||
35221 | 2010.10.15 08:13 | modify | 4603 | 1183.39 | 1.40259 | 1.40260 | 1.41959 | ||
35222 | 2010.10.15 08:18 | modify | 4603 | 1183.39 | 1.40259 | 1.40261 | 1.41959 | ||
35223 | 2010.10.15 08:38 | modify | 4603 | 1183.39 | 1.40259 | 1.40262 | 1.41959 | ||
35224 | 2010.10.15 08:43 | modify | 4603 | 1183.39 | 1.40259 | 1.40290 | 1.41959 | ||
35225 | 2010.10.15 08:55 | modify | 4603 | 1183.39 | 1.40259 | 1.40294 | 1.41959 | ||
35226 | 2010.10.15 09:00 | sell | 4604 | 1181.75 | 1.40920 | 0.00000 | 0.00000 | ||
35227 | 2010.10.15 09:00 | modify | 4604 | 1181.75 | 1.40920 | 1.41387 | 1.37185 | ||
35228 | 2010.10.15 09:00 | modify | 4603 | 1183.39 | 1.40259 | 1.40360 | 1.41959 | ||
35229 | 2010.10.15 09:05 | modify | 4603 | 1183.39 | 1.40259 | 1.40394 | 1.41959 | ||
35230 | 2010.10.15 10:15 | modify | 4594 | 1186.26 | 1.39210 | 1.39788 | 1.42210 | ||
35231 | 2010.10.15 10:15 | modify | 4603 | 1183.39 | 1.40259 | 1.40396 | 1.41959 | ||
35232 | 2010.10.15 10:20 | modify | 4594 | 1186.26 | 1.39210 | 1.39792 | 1.42210 | ||
35233 | 2010.10.15 10:26 | modify | 4594 | 1186.26 | 1.39210 | 1.39795 | 1.42210 | ||
35234 | 2010.10.15 10:29 | modify | 4603 | 1183.39 | 1.40259 | 1.40402 | 1.41959 | ||
35235 | 2010.10.15 10:31 | modify | 4594 | 1186.26 | 1.39210 | 1.39834 | 1.42210 | ||
35236 | 2010.10.15 10:48 | modify | 4594 | 1186.26 | 1.39210 | 1.39837 | 1.42210 | ||
35237 | 2010.10.15 13:57 | modify | 4594 | 1186.26 | 1.39210 | 1.39839 | 1.42210 | ||
35238 | 2010.10.15 14:15 | modify | 4594 | 1186.26 | 1.39210 | 1.39854 | 1.42210 | ||
35239 | 2010.10.15 14:15 | modify | 4603 | 1183.39 | 1.40259 | 1.40424 | 1.41959 | ||
35240 | 2010.10.15 14:16 | s/l | 4604 | 1181.75 | 1.41387 | 1.41387 | 1.37185 | -55778.61 | 5903167.39 |
35241 | 2010.10.15 14:20 | modify | 4594 | 1186.26 | 1.39210 | 1.40186 | 1.42210 | ||
35242 | 2010.10.15 14:20 | modify | 4603 | 1183.39 | 1.40259 | 1.40525 | 1.41959 | ||
35243 | 2010.10.15 14:25 | modify | 4603 | 1183.39 | 1.40259 | 1.40537 | 1.41959 | ||
35244 | 2010.10.15 14:30 | modify | 4594 | 1186.26 | 1.39210 | 1.40189 | 1.42210 | ||
35245 | 2010.10.15 14:30 | modify | 4603 | 1183.39 | 1.40259 | 1.40626 | 1.41959 | ||
35246 | 2010.10.15 15:03 | s/l | 4603 | 1183.39 | 1.40626 | 1.40626 | 1.41959 | 42838.71 | 5946006.10 |
35247 | 2010.10.15 16:04 | s/l | 4594 | 1186.26 | 1.40189 | 1.40189 | 1.42210 | 116585.63 | 6062591.73 |
35248 | 2010.11.02 00:15 | sell | 4605 | 1212.52 | 1.39020 | 0.00000 | 0.00000 | ||
35249 | 2010.11.02 00:15 | modify | 4605 | 1212.52 | 1.39020 | 1.40120 | 1.38840 | ||
35250 | 2010.11.02 02:15 | close | 4605 | 1212.52 | 1.38907 | 1.40120 | 1.38840 | 13095.22 | 6075686.95 |
35251 | 2010.11.03 02:15 | buy | 4606 | 1215.14 | 1.40203 | 0.00000 | 0.00000 | ||
35252 | 2010.11.03 02:15 | modify | 4606 | 1215.14 | 1.40203 | 1.39103 | 1.40383 | ||
35253 | 2010.11.03 08:45 | close | 4606 | 1215.14 | 1.40250 | 1.39103 | 1.40383 | 5103.59 | 6080790.54 |
35254 | 2010.11.03 09:00 | sell | 4607 | 1216.16 | 1.40304 | 0.00000 | 0.00000 | ||
35255 | 2010.11.03 09:00 | modify | 4607 | 1216.16 | 1.40304 | 1.40834 | 1.37864 | ||
35256 | 2010.11.03 19:16 | s/l | 4607 | 1216.16 | 1.40834 | 1.40834 | 1.37864 | -65064.56 | 6015725.98 |
35257 | 2010.11.03 19:20 | buy | 4608 | 1203.15 | 1.40956 | 0.00000 | 0.00000 | ||
35258 | 2010.11.03 19:20 | modify | 4608 | 1203.15 | 1.40956 | 1.40606 | 1.43956 | ||
35259 | 2010.11.03 19:27 | s/l | 4608 | 1203.15 | 1.40606 | 1.40606 | 1.43956 | -42711.83 | 5973014.15 |
35260 | 2010.11.03 19:50 | buy | 4609 | 1194.60 | 1.40840 | 0.00000 | 0.00000 | ||
35261 | 2010.11.03 19:50 | modify | 4609 | 1194.60 | 1.40840 | 1.40490 | 1.43840 | ||
35262 | 2010.11.04 00:00 | sell | 4610 | 1170.40 | 1.41235 | 0.00000 | 0.00000 | ||
35263 | 2010.11.04 00:00 | modify | 4610 | 1170.40 | 1.41235 | 1.41935 | 1.39535 | ||
35264 | 2010.11.04 02:00 | buy | 4611 | 1202.82 | 1.41086 | 0.00000 | 0.00000 | ||
35265 | 2010.11.04 02:00 | modify | 4611 | 1202.82 | 1.41086 | 1.39986 | 1.41266 | ||
35266 | 2010.11.04 03:41 | t/p | 4611 | 1202.82 | 1.41266 | 1.39986 | 1.41266 | 21049.35 | 5994063.50 |
35267 | 2010.11.04 09:00 | sell | 4612 | 1207.19 | 1.41399 | 0.00000 | 0.00000 | ||
35268 | 2010.11.04 09:00 | modify | 4612 | 1207.19 | 1.41399 | 1.41909 | 1.39619 | ||
35269 | 2010.11.04 09:25 | s/l | 4612 | 1207.19 | 1.41909 | 1.41909 | 1.39619 | -62170.29 | 5931893.21 |
35270 | 2010.11.04 09:25 | s/l | 4610 | 1170.40 | 1.41935 | 1.41935 | 1.39535 | -82513.20 | 5849380.01 |
35271 | 2010.11.04 10:41 | modify | 4609 | 1194.60 | 1.40840 | 1.40840 | 1.43840 | ||
35272 | 2010.11.04 10:46 | modify | 4609 | 1194.60 | 1.40840 | 1.40846 | 1.43840 | ||
35273 | 2010.11.04 10:58 | modify | 4609 | 1194.60 | 1.40840 | 1.40849 | 1.43840 | ||
35274 | 2010.11.04 13:58 | modify | 4609 | 1194.60 | 1.40840 | 1.40852 | 1.43840 | ||
35275 | 2010.11.04 14:35 | modify | 4609 | 1194.60 | 1.40840 | 1.40854 | 1.43840 | ||
35276 | 2010.11.04 14:40 | modify | 4609 | 1194.60 | 1.40840 | 1.40930 | 1.43840 | ||
35277 | 2010.11.04 14:47 | modify | 4609 | 1194.60 | 1.40840 | 1.40932 | 1.43840 | ||
35278 | 2010.11.04 14:52 | modify | 4609 | 1194.60 | 1.40840 | 1.40958 | 1.43840 | ||
35279 | 2010.11.04 14:57 | modify | 4609 | 1194.60 | 1.40840 | 1.40991 | 1.43840 | ||
35280 | 2010.11.04 15:02 | modify | 4609 | 1194.60 | 1.40840 | 1.41190 | 1.43840 | ||
35281 | 2010.11.04 16:04 | modify | 4609 | 1194.60 | 1.40840 | 1.41191 | 1.43840 | ||
35282 | 2010.11.04 17:30 | buy | 4613 | 1167.63 | 1.42169 | 0.00000 | 0.00000 | ||
35283 | 2010.11.04 17:30 | modify | 4613 | 1167.63 | 1.42169 | 1.41069 | 1.42349 | ||
35284 | 2010.11.05 00:30 | close | 4613 | 1167.63 | 1.42169 | 1.41069 | 1.42349 | -378.32 | 5849001.69 |
35285 | 2010.11.05 09:00 | buy | 4614 | 1160.83 | 1.41886 | 0.00000 | 0.00000 | ||
35286 | 2010.11.05 09:00 | modify | 4614 | 1160.83 | 1.41886 | 1.41401 | 1.43756 | ||
35287 | 2010.11.05 09:17 | modify | 4614 | 1160.83 | 1.41886 | 1.41887 | 1.43756 | ||
35288 | 2010.11.05 09:24 | modify | 4614 | 1160.83 | 1.41886 | 1.41889 | 1.43756 | ||
35289 | 2010.11.05 09:50 | s/l | 4614 | 1160.83 | 1.41889 | 1.41889 | 1.43756 | -232.17 | 5848769.52 |
35290 | 2010.11.05 11:48 | s/l | 4609 | 1194.60 | 1.41191 | 1.41191 | 1.43840 | 42174.16 | 5890943.68 |
35291 | 2010.11.05 11:55 | sell | 4615 | 1178.19 | 1.41215 | 0.00000 | 0.00000 | ||
35292 | 2010.11.05 11:55 | modify | 4615 | 1178.19 | 1.41215 | 1.41565 | 1.38215 | ||
35293 | 2010.11.08 01:00 | sell | 4616 | 1155.62 | 1.40735 | 0.00000 | 0.00000 | ||
35294 | 2010.11.08 01:00 | modify | 4616 | 1155.62 | 1.40735 | 1.41835 | 1.40555 | ||
35295 | 2010.11.08 01:54 | t/p | 4616 | 1155.62 | 1.40555 | 1.41835 | 1.40555 | 20223.35 | 5911167.03 |
35296 | 2010.11.08 09:00 | sell | 4617 | 1184.17 | 1.39695 | 0.00000 | 0.00000 | ||
35297 | 2010.11.08 09:00 | modify | 4617 | 1184.17 | 1.39695 | 1.40192 | 1.37435 | ||
35298 | 2010.11.08 10:13 | modify | 4617 | 1184.17 | 1.39695 | 1.39688 | 1.37435 | ||
35299 | 2010.11.08 10:15 | modify | 4615 | 1178.19 | 1.41215 | 1.41214 | 1.38215 | ||
35300 | 2010.11.08 10:18 | modify | 4617 | 1184.17 | 1.39695 | 1.39326 | 1.37435 | ||
35301 | 2010.11.08 10:20 | modify | 4615 | 1178.19 | 1.41215 | 1.41194 | 1.38215 | ||
35302 | 2010.11.08 10:24 | modify | 4617 | 1184.17 | 1.39695 | 1.39322 | 1.37435 | ||
35303 | 2010.11.08 10:25 | modify | 4615 | 1178.19 | 1.41215 | 1.41155 | 1.38215 | ||
35304 | 2010.11.08 10:52 | s/l | 4617 | 1184.17 | 1.39322 | 1.39322 | 1.37435 | 43577.46 | 5954744.49 |
35305 | 2010.11.08 11:06 | modify | 4615 | 1178.19 | 1.41215 | 1.41154 | 1.38215 | ||
35306 | 2010.11.08 11:11 | modify | 4615 | 1178.19 | 1.41215 | 1.41150 | 1.38215 | ||
35307 | 2010.11.08 11:23 | modify | 4615 | 1178.19 | 1.41215 | 1.41148 | 1.38215 | ||
35308 | 2010.11.08 11:28 | modify | 4615 | 1178.19 | 1.41215 | 1.41147 | 1.38215 | ||
35309 | 2010.11.08 11:45 | modify | 4615 | 1178.19 | 1.41215 | 1.41146 | 1.38215 | ||
35310 | 2010.11.08 11:50 | modify | 4615 | 1178.19 | 1.41215 | 1.41145 | 1.38215 | ||
35311 | 2010.11.08 11:55 | modify | 4615 | 1178.19 | 1.41215 | 1.41096 | 1.38215 | ||
35312 | 2010.11.08 12:00 | modify | 4615 | 1178.19 | 1.41215 | 1.40937 | 1.38215 | ||
35313 | 2010.11.08 12:05 | modify | 4615 | 1178.19 | 1.41215 | 1.40907 | 1.38215 | ||
35314 | 2010.11.08 12:11 | modify | 4615 | 1178.19 | 1.41215 | 1.40905 | 1.38215 | ||
35315 | 2010.11.08 12:16 | modify | 4615 | 1178.19 | 1.41215 | 1.40901 | 1.38215 | ||
35316 | 2010.11.08 12:47 | modify | 4615 | 1178.19 | 1.41215 | 1.40900 | 1.38215 | ||
35317 | 2010.11.08 13:00 | modify | 4615 | 1178.19 | 1.41215 | 1.40892 | 1.38215 | ||
35318 | 2010.11.08 13:05 | modify | 4615 | 1178.19 | 1.41215 | 1.40890 | 1.38215 | ||
35319 | 2010.11.08 14:26 | modify | 4615 | 1178.19 | 1.41215 | 1.40888 | 1.38215 | ||
35320 | 2010.11.08 15:00 | sell | 4618 | 1198.89 | 1.39440 | 0.00000 | 0.00000 | ||
35321 | 2010.11.08 15:00 | modify | 4618 | 1198.89 | 1.39440 | 1.40540 | 1.39260 | ||
35322 | 2010.11.08 15:49 | t/p | 4618 | 1198.89 | 1.39260 | 1.40540 | 1.39260 | 20980.57 | 5975725.06 |
35323 | 2010.11.08 15:51 | modify | 4615 | 1178.19 | 1.41215 | 1.40885 | 1.38215 | ||
35324 | 2010.11.08 15:56 | modify | 4615 | 1178.19 | 1.41215 | 1.40828 | 1.38215 | ||
35325 | 2010.11.08 16:01 | modify | 4615 | 1178.19 | 1.41215 | 1.40798 | 1.38215 | ||
35326 | 2010.11.08 16:08 | modify | 4615 | 1178.19 | 1.41215 | 1.40795 | 1.38215 | ||
35327 | 2010.11.08 16:13 | modify | 4615 | 1178.19 | 1.41215 | 1.40766 | 1.38215 | ||
35328 | 2010.11.08 16:37 | modify | 4615 | 1178.19 | 1.41215 | 1.40762 | 1.38215 | ||
35329 | 2010.11.08 16:43 | modify | 4615 | 1178.19 | 1.41215 | 1.40760 | 1.38215 | ||
35330 | 2010.11.08 17:00 | modify | 4615 | 1178.19 | 1.41215 | 1.40759 | 1.38215 | ||
35331 | 2010.11.08 17:05 | modify | 4615 | 1178.19 | 1.41215 | 1.40722 | 1.38215 | ||
35332 | 2010.11.08 17:20 | modify | 4615 | 1178.19 | 1.41215 | 1.40719 | 1.38215 | ||
35333 | 2010.11.08 19:15 | sell | 4619 | 1202.19 | 1.39478 | 0.00000 | 0.00000 | ||
35334 | 2010.11.08 19:15 | modify | 4619 | 1202.19 | 1.39478 | 1.40578 | 1.39298 | ||
35335 | 2010.11.08 20:31 | t/p | 4619 | 1202.19 | 1.39298 | 1.40578 | 1.39298 | 21038.32 | 5996763.38 |
35336 | 2010.11.08 23:00 | modify | 4615 | 1178.19 | 1.41215 | 1.40652 | 1.38215 | ||
35337 | 2010.11.08 23:05 | modify | 4615 | 1178.19 | 1.41215 | 1.40650 | 1.38215 | ||
35338 | 2010.11.08 23:28 | modify | 4615 | 1178.19 | 1.41215 | 1.40648 | 1.38215 | ||
35339 | 2010.11.08 23:33 | modify | 4615 | 1178.19 | 1.41215 | 1.40629 | 1.38215 | ||
35340 | 2010.11.08 23:38 | modify | 4615 | 1178.19 | 1.41215 | 1.40625 | 1.38215 | ||
35341 | 2010.11.08 23:51 | modify | 4615 | 1178.19 | 1.41215 | 1.40622 | 1.38215 | ||
35342 | 2010.11.08 23:56 | modify | 4615 | 1178.19 | 1.41215 | 1.40582 | 1.38215 | ||
35343 | 2010.11.09 00:01 | modify | 4615 | 1178.19 | 1.41215 | 1.40579 | 1.38215 | ||
35344 | 2010.11.09 00:06 | modify | 4615 | 1178.19 | 1.41215 | 1.40577 | 1.38215 | ||
35345 | 2010.11.09 00:43 | modify | 4615 | 1178.19 | 1.41215 | 1.40572 | 1.38215 | ||
35346 | 2010.11.09 00:48 | modify | 4615 | 1178.19 | 1.41215 | 1.40444 | 1.38215 | ||
35347 | 2010.11.09 00:53 | modify | 4615 | 1178.19 | 1.41215 | 1.40234 | 1.38215 | ||
35348 | 2010.11.09 00:58 | modify | 4615 | 1178.19 | 1.41215 | 1.40021 | 1.38215 | ||
35349 | 2010.11.09 01:00 | buy | 4620 | 1226.30 | 1.38643 | 0.00000 | 0.00000 | ||
35350 | 2010.11.09 01:00 | modify | 4620 | 1226.30 | 1.38643 | 1.37943 | 1.40343 | ||
35351 | 2010.11.09 01:11 | modify | 4615 | 1178.19 | 1.41215 | 1.38714 | 1.38215 | ||
35352 | 2010.11.09 01:28 | modify | 4615 | 1178.19 | 1.41215 | 1.38710 | 1.38215 | ||
35353 | 2010.11.09 02:03 | s/l | 4615 | 1178.19 | 1.38710 | 1.38710 | 1.38215 | 293213.79 | 6289977.17 |
35354 | 2010.11.09 09:00 | buy | 4621 | 1219.06 | 1.38462 | 0.00000 | 0.00000 | ||
35355 | 2010.11.09 09:00 | modify | 4621 | 1219.06 | 1.38462 | 1.37937 | 1.41257 | ||
35356 | 2010.11.09 10:37 | modify | 4621 | 1219.06 | 1.38462 | 1.38463 | 1.41257 | ||
35357 | 2010.11.09 10:42 | modify | 4621 | 1219.06 | 1.38462 | 1.38464 | 1.41257 | ||
35358 | 2010.11.09 10:48 | modify | 4621 | 1219.06 | 1.38462 | 1.38639 | 1.41257 | ||
35359 | 2010.11.09 10:53 | modify | 4621 | 1219.06 | 1.38462 | 1.38684 | 1.41257 | ||
35360 | 2010.11.09 10:58 | modify | 4621 | 1219.06 | 1.38462 | 1.38760 | 1.41257 | ||
35361 | 2010.11.09 11:03 | modify | 4621 | 1219.06 | 1.38462 | 1.38900 | 1.41257 | ||
35362 | 2010.11.09 11:09 | modify | 4621 | 1219.06 | 1.38462 | 1.38904 | 1.41257 | ||
35363 | 2010.11.09 11:14 | modify | 4621 | 1219.06 | 1.38462 | 1.39105 | 1.41257 | ||
35364 | 2010.11.09 11:37 | modify | 4621 | 1219.06 | 1.38462 | 1.39106 | 1.41257 | ||
35365 | 2010.11.09 11:42 | modify | 4621 | 1219.06 | 1.38462 | 1.39173 | 1.41257 | ||
35366 | 2010.11.09 11:50 | close | 4621 | 1219.06 | 1.39263 | 1.39173 | 1.41257 | 97037.18 | 6387014.35 |
35367 | 2010.11.09 13:04 | modify | 4620 | 1226.30 | 1.38643 | 1.38644 | 1.40343 | ||
35368 | 2010.11.09 13:40 | modify | 4620 | 1226.30 | 1.38643 | 1.38646 | 1.40343 | ||
35369 | 2010.11.09 13:45 | modify | 4620 | 1226.30 | 1.38643 | 1.38730 | 1.40343 | ||
35370 | 2010.11.09 17:12 | s/l | 4620 | 1226.30 | 1.38730 | 1.38730 | 1.40343 | 10055.66 | 6397070.01 |
35371 | 2010.11.09 23:45 | buy | 4622 | 1279.41 | 1.37532 | 0.00000 | 0.00000 | ||
35372 | 2010.11.09 23:45 | modify | 4622 | 1279.41 | 1.37532 | 1.36432 | 1.37712 | ||
35373 | 2010.11.10 00:00 | buy | 4623 | 1246.96 | 1.37657 | 0.00000 | 0.00000 | ||
35374 | 2010.11.10 00:00 | modify | 4623 | 1246.96 | 1.37657 | 1.36957 | 1.39357 | ||
35375 | 2010.11.10 00:45 | t/p | 4622 | 1279.41 | 1.37712 | 1.36432 | 1.37712 | 22614.85 | 6419684.86 |
35376 | 2010.11.10 02:30 | sell | 4624 | 1255.04 | 1.37880 | 0.00000 | 0.00000 | ||
35377 | 2010.11.10 02:30 | modify | 4624 | 1255.04 | 1.37880 | 1.38980 | 1.37700 | ||
35378 | 2010.11.10 03:28 | t/p | 4624 | 1255.04 | 1.37700 | 1.38980 | 1.37700 | 21963.20 | 6441648.06 |
35379 | 2010.11.10 08:00 | sell | 4625 | 1258.39 | 1.37838 | 0.00000 | 0.00000 | ||
35380 | 2010.11.10 08:00 | modify | 4625 | 1258.39 | 1.37838 | 1.38938 | 1.37658 | ||
35381 | 2010.11.10 08:47 | t/p | 4625 | 1258.39 | 1.37658 | 1.38938 | 1.37658 | 22021.82 | 6463669.88 |
35382 | 2010.11.10 15:45 | sell | 4626 | 1246.88 | 1.37200 | 0.00000 | 0.00000 | ||
35383 | 2010.11.10 15:45 | modify | 4626 | 1246.88 | 1.37200 | 1.37550 | 1.34200 | ||
35384 | 2010.11.10 15:54 | s/l | 4623 | 1246.96 | 1.36957 | 1.36957 | 1.39357 | -87910.68 | 6375759.20 |
35385 | 2010.11.10 19:08 | s/l | 4626 | 1246.88 | 1.37550 | 1.37550 | 1.34200 | -44264.24 | 6331494.96 |
35386 | 2010.11.11 09:00 | buy | 4627 | 1266.30 | 1.37781 | 0.00000 | 0.00000 | ||
35387 | 2010.11.11 09:00 | modify | 4627 | 1266.30 | 1.37781 | 1.37283 | 1.39681 | ||
35388 | 2010.11.11 10:12 | s/l | 4627 | 1266.30 | 1.37283 | 1.37283 | 1.39681 | -63694.89 | 6267800.07 |
35389 | 2010.11.12 09:45 | sell | 4628 | 1253.56 | 1.36382 | 0.00000 | 0.00000 | ||
35390 | 2010.11.12 09:45 | modify | 4628 | 1253.56 | 1.36382 | 1.37482 | 1.36202 | ||
35391 | 2010.11.12 10:42 | t/p | 4628 | 1253.56 | 1.36202 | 1.37482 | 1.36202 | 21937.30 | 6289737.37 |
35392 | 2010.11.12 11:40 | buy | 4629 | 1257.95 | 1.37078 | 0.00000 | 0.00000 | ||
35393 | 2010.11.12 11:40 | modify | 4629 | 1257.95 | 1.37078 | 1.36728 | 1.40078 | ||
35394 | 2010.11.12 12:08 | s/l | 4629 | 1257.95 | 1.36728 | 1.36728 | 1.40078 | -44657.23 | 6245080.14 |
35395 | 2010.11.15 09:00 | buy | 4630 | 1249.02 | 1.36669 | 0.00000 | 0.00000 | ||
35396 | 2010.11.15 09:00 | modify | 4630 | 1249.02 | 1.36669 | 1.36120 | 1.39874 | ||
35397 | 2010.11.15 11:46 | s/l | 4630 | 1249.02 | 1.36120 | 1.36120 | 1.39874 | -69195.71 | 6175884.43 |
35398 | 2010.11.16 02:00 | buy | 4631 | 1235.18 | 1.35857 | 0.00000 | 0.00000 | ||
35399 | 2010.11.16 02:00 | modify | 4631 | 1235.18 | 1.35857 | 1.35157 | 1.37557 | ||
35400 | 2010.11.16 06:21 | modify | 4631 | 1235.18 | 1.35857 | 1.35857 | 1.37557 | ||
35401 | 2010.11.16 08:00 | s/l | 4631 | 1235.18 | 1.35857 | 1.35857 | 1.37557 | -617.59 | 6175266.84 |
35402 | 2010.11.16 23:30 | sell | 4632 | 1235.05 | 1.34907 | 0.00000 | 0.00000 | ||
35403 | 2010.11.16 23:30 | modify | 4632 | 1235.05 | 1.34907 | 1.36007 | 1.34727 | ||
35404 | 2010.11.17 01:07 | t/p | 4632 | 1235.05 | 1.34727 | 1.36007 | 1.34727 | 20914.33 | 6196181.17 |
35405 | 2010.11.17 03:00 | sell | 4633 | 1239.24 | 1.35077 | 0.00000 | 0.00000 | ||
35406 | 2010.11.17 03:00 | modify | 4633 | 1239.24 | 1.35077 | 1.36177 | 1.34897 | ||
35407 | 2010.11.17 07:51 | t/p | 4633 | 1239.24 | 1.34897 | 1.36177 | 1.34897 | 21686.70 | 6217867.87 |
35408 | 2010.11.17 09:00 | buy | 4634 | 1243.57 | 1.34854 | 0.00000 | 0.00000 | ||
35409 | 2010.11.17 09:00 | modify | 4634 | 1243.57 | 1.34854 | 1.34340 | 1.36789 | ||
35410 | 2010.11.17 10:49 | modify | 4634 | 1243.57 | 1.34854 | 1.34855 | 1.36789 | ||
35411 | 2010.11.17 10:54 | modify | 4634 | 1243.57 | 1.34854 | 1.34863 | 1.36789 | ||
35412 | 2010.11.17 12:51 | s/l | 4634 | 1243.57 | 1.34863 | 1.34863 | 1.36789 | 497.42 | 6218365.29 |
35413 | 2010.11.18 02:00 | sell | 4635 | 1243.67 | 1.35650 | 0.00000 | 0.00000 | ||
35414 | 2010.11.18 02:00 | modify | 4635 | 1243.67 | 1.35650 | 1.36350 | 1.33950 | ||
35415 | 2010.11.18 10:00 | s/l | 4635 | 1243.67 | 1.36350 | 1.36350 | 1.33950 | -87678.74 | 6130686.55 |
35416 | 2010.11.19 09:00 | sell | 4636 | 1226.14 | 1.36930 | 0.00000 | 0.00000 | ||
35417 | 2010.11.19 09:00 | modify | 4636 | 1226.14 | 1.36930 | 1.37408 | 1.32445 | ||
35418 | 2010.11.19 14:15 | buy | 4637 | 1196.92 | 1.36747 | 0.00000 | 0.00000 | ||
35419 | 2010.11.19 14:15 | modify | 4637 | 1196.92 | 1.36747 | 1.35647 | 1.36927 | ||
35420 | 2010.11.19 14:54 | modify | 4636 | 1226.14 | 1.36930 | 1.36929 | 1.32445 | ||
35421 | 2010.11.19 15:53 | modify | 4636 | 1226.14 | 1.36930 | 1.36927 | 1.32445 | ||
35422 | 2010.11.19 15:58 | modify | 4636 | 1226.14 | 1.36930 | 1.36849 | 1.32445 | ||
35423 | 2010.11.19 16:03 | modify | 4636 | 1226.14 | 1.36930 | 1.36819 | 1.32445 | ||
35424 | 2010.11.19 16:50 | s/l | 4636 | 1226.14 | 1.36819 | 1.36819 | 1.32445 | 12997.08 | 6143683.63 |
35425 | 2010.11.19 20:30 | close | 4637 | 1196.92 | 1.36789 | 1.35647 | 1.36927 | 4428.61 | 6148112.24 |
35426 | 2010.11.22 01:00 | sell | 4638 | 1229.62 | 1.37413 | 0.00000 | 0.00000 | ||
35427 | 2010.11.22 01:00 | modify | 4638 | 1229.62 | 1.37413 | 1.38113 | 1.35713 | ||
35428 | 2010.11.22 08:00 | buy | 4639 | 1194.97 | 1.37443 | 0.00000 | 0.00000 | ||
35429 | 2010.11.22 08:00 | modify | 4639 | 1194.97 | 1.37443 | 1.36343 | 1.37623 | ||
35430 | 2010.11.22 08:10 | t/p | 4639 | 1194.97 | 1.37623 | 1.36343 | 1.37623 | 20911.97 | 6169024.21 |
35431 | 2010.11.22 09:00 | buy | 4640 | 1201.85 | 1.37333 | 0.00000 | 0.00000 | ||
35432 | 2010.11.22 09:00 | buy | 4641 | 1201.85 | 1.37333 | 0.00000 | 0.00000 | ||
35433 | 2010.11.22 09:00 | modify | 4641 | 1201.85 | 1.37333 | 1.36882 | 1.40038 | ||
35434 | 2010.11.22 09:00 | modify | 4640 | 1201.85 | 1.37333 | 1.36233 | 1.37513 | ||
35435 | 2010.11.22 10:01 | t/p | 4640 | 1201.85 | 1.37513 | 1.36233 | 1.37513 | 21032.37 | 6190056.58 |
35436 | 2010.11.22 13:02 | s/l | 4641 | 1201.85 | 1.36882 | 1.36882 | 1.40038 | -54804.37 | 6135252.21 |
35437 | 2010.11.22 13:27 | modify | 4638 | 1229.62 | 1.37413 | 1.37410 | 1.35713 | ||
35438 | 2010.11.22 13:32 | modify | 4638 | 1229.62 | 1.37413 | 1.37380 | 1.35713 | ||
35439 | 2010.11.22 13:37 | modify | 4638 | 1229.62 | 1.37413 | 1.37378 | 1.35713 | ||
35440 | 2010.11.22 13:45 | modify | 4638 | 1229.62 | 1.37413 | 1.37377 | 1.35713 | ||
35441 | 2010.11.22 13:50 | modify | 4638 | 1229.62 | 1.37413 | 1.37375 | 1.35713 | ||
35442 | 2010.11.22 13:55 | modify | 4638 | 1229.62 | 1.37413 | 1.37365 | 1.35713 | ||
35443 | 2010.11.22 14:00 | modify | 4638 | 1229.62 | 1.37413 | 1.37318 | 1.35713 | ||
35444 | 2010.11.22 14:05 | modify | 4638 | 1229.62 | 1.37413 | 1.37180 | 1.35713 | ||
35445 | 2010.11.22 14:11 | modify | 4638 | 1229.62 | 1.37413 | 1.37176 | 1.35713 | ||
35446 | 2010.11.22 14:17 | modify | 4638 | 1229.62 | 1.37413 | 1.37175 | 1.35713 | ||
35447 | 2010.11.22 14:22 | modify | 4638 | 1229.62 | 1.37413 | 1.37092 | 1.35713 | ||
35448 | 2010.11.22 14:27 | modify | 4638 | 1229.62 | 1.37413 | 1.37083 | 1.35713 | ||
35449 | 2010.11.22 14:32 | modify | 4638 | 1229.62 | 1.37413 | 1.36926 | 1.35713 | ||
35450 | 2010.11.22 17:00 | modify | 4638 | 1229.62 | 1.37413 | 1.36921 | 1.35713 | ||
35451 | 2010.11.22 17:08 | modify | 4638 | 1229.62 | 1.37413 | 1.36919 | 1.35713 | ||
35452 | 2010.11.22 17:13 | modify | 4638 | 1229.62 | 1.37413 | 1.36917 | 1.35713 | ||
35453 | 2010.11.22 17:20 | modify | 4638 | 1229.62 | 1.37413 | 1.36914 | 1.35713 | ||
35454 | 2010.11.22 17:30 | modify | 4638 | 1229.62 | 1.37413 | 1.36911 | 1.35713 | ||
35455 | 2010.11.22 17:35 | modify | 4638 | 1229.62 | 1.37413 | 1.36910 | 1.35713 | ||
35456 | 2010.11.22 18:30 | modify | 4638 | 1229.62 | 1.37413 | 1.36908 | 1.35713 | ||
35457 | 2010.11.22 18:35 | modify | 4638 | 1229.62 | 1.37413 | 1.36880 | 1.35713 | ||
35458 | 2010.11.22 18:40 | modify | 4638 | 1229.62 | 1.37413 | 1.36849 | 1.35713 | ||
35459 | 2010.11.22 18:45 | modify | 4638 | 1229.62 | 1.37413 | 1.36824 | 1.35713 | ||
35460 | 2010.11.22 18:50 | modify | 4638 | 1229.62 | 1.37413 | 1.36812 | 1.35713 | ||
35461 | 2010.11.22 18:59 | modify | 4638 | 1229.62 | 1.37413 | 1.36811 | 1.35713 | ||
35462 | 2010.11.22 19:04 | modify | 4638 | 1229.62 | 1.37413 | 1.36765 | 1.35713 | ||
35463 | 2010.11.22 19:20 | modify | 4638 | 1229.62 | 1.37413 | 1.36764 | 1.35713 | ||
35464 | 2010.11.22 19:27 | modify | 4638 | 1229.62 | 1.37413 | 1.36760 | 1.35713 | ||
35465 | 2010.11.22 19:47 | modify | 4638 | 1229.62 | 1.37413 | 1.36759 | 1.35713 | ||
35466 | 2010.11.22 19:54 | modify | 4638 | 1229.62 | 1.37413 | 1.36758 | 1.35713 | ||
35467 | 2010.11.22 21:45 | sell | 4642 | 1220.80 | 1.36273 | 0.00000 | 0.00000 | ||
35468 | 2010.11.22 21:45 | modify | 4642 | 1220.80 | 1.36273 | 1.37373 | 1.36093 | ||
35469 | 2010.11.22 23:34 | modify | 4638 | 1229.62 | 1.37413 | 1.36756 | 1.35713 | ||
35470 | 2010.11.22 23:51 | modify | 4638 | 1229.62 | 1.37413 | 1.36755 | 1.35713 | ||
35471 | 2010.11.23 00:06 | modify | 4638 | 1229.62 | 1.37413 | 1.36753 | 1.35713 | ||
35472 | 2010.11.23 00:11 | modify | 4638 | 1229.62 | 1.37413 | 1.36750 | 1.35713 | ||
35473 | 2010.11.23 00:21 | modify | 4638 | 1229.62 | 1.37413 | 1.36747 | 1.35713 | ||
35474 | 2010.11.23 00:26 | modify | 4638 | 1229.62 | 1.37413 | 1.36698 | 1.35713 | ||
35475 | 2010.11.23 00:33 | modify | 4638 | 1229.62 | 1.37413 | 1.36696 | 1.35713 | ||
35476 | 2010.11.23 00:38 | modify | 4638 | 1229.62 | 1.37413 | 1.36691 | 1.35713 | ||
35477 | 2010.11.23 00:43 | modify | 4638 | 1229.62 | 1.37413 | 1.36650 | 1.35713 | ||
35478 | 2010.11.23 00:48 | modify | 4638 | 1229.62 | 1.37413 | 1.36586 | 1.35713 | ||
35479 | 2010.11.23 00:53 | t/p | 4642 | 1220.80 | 1.36093 | 1.37373 | 1.36093 | 20673.03 | 6155925.24 |
35480 | 2010.11.23 00:53 | modify | 4638 | 1229.62 | 1.37413 | 1.36516 | 1.35713 | ||
35481 | 2010.11.23 00:58 | modify | 4638 | 1229.62 | 1.37413 | 1.36426 | 1.35713 | ||
35482 | 2010.11.23 01:03 | modify | 4638 | 1229.62 | 1.37413 | 1.36404 | 1.35713 | ||
35483 | 2010.11.23 01:08 | modify | 4638 | 1229.62 | 1.37413 | 1.36371 | 1.35713 | ||
35484 | 2010.11.23 01:57 | modify | 4638 | 1229.62 | 1.37413 | 1.36368 | 1.35713 | ||
35485 | 2010.11.23 02:01 | t/p | 4638 | 1229.62 | 1.35713 | 1.36368 | 1.35713 | 207724.63 | 6363649.86 |
35486 | 2010.11.24 01:00 | sell | 4643 | 1272.73 | 1.33856 | 0.00000 | 0.00000 | ||
35487 | 2010.11.24 01:00 | modify | 4643 | 1272.73 | 1.33856 | 1.34956 | 1.33676 | ||
35488 | 2010.11.24 01:10 | t/p | 4643 | 1272.73 | 1.33676 | 1.34956 | 1.33676 | 22272.77 | 6385922.63 |
35489 | 2010.11.24 01:45 | sell | 4644 | 1277.18 | 1.34019 | 0.00000 | 0.00000 | ||
35490 | 2010.11.24 01:45 | modify | 4644 | 1277.18 | 1.34019 | 1.35119 | 1.33839 | ||
35491 | 2010.11.24 01:59 | t/p | 4644 | 1277.18 | 1.33839 | 1.35119 | 1.33839 | 22350.65 | 6408273.28 |
35492 | 2010.11.24 02:45 | sell | 4645 | 1281.65 | 1.34059 | 0.00000 | 0.00000 | ||
35493 | 2010.11.24 02:45 | modify | 4645 | 1281.65 | 1.34059 | 1.35159 | 1.33879 | ||
35494 | 2010.11.24 04:57 | t/p | 4645 | 1281.65 | 1.33879 | 1.35159 | 1.33879 | 22428.87 | 6430702.15 |
35495 | 2010.11.24 09:00 | sell | 4646 | 1286.14 | 1.34041 | 0.00000 | 0.00000 | ||
35496 | 2010.11.24 09:00 | modify | 4646 | 1286.14 | 1.34041 | 1.34554 | 1.32296 | ||
35497 | 2010.11.24 09:36 | modify | 4646 | 1286.14 | 1.34041 | 1.34038 | 1.32296 | ||
35498 | 2010.11.24 09:41 | modify | 4646 | 1286.14 | 1.34041 | 1.33849 | 1.32296 | ||
35499 | 2010.11.24 09:46 | modify | 4646 | 1286.14 | 1.34041 | 1.33787 | 1.32296 | ||
35500 | 2010.11.24 09:50 | sell | 4647 | 1266.55 | 1.33442 | 0.00000 | 0.00000 | ||
35501 | 2010.11.24 09:50 | modify | 4647 | 1266.55 | 1.33442 | 1.33792 | 1.30442 | ||
35502 | 2010.11.24 09:51 | modify | 4646 | 1286.14 | 1.34041 | 1.33708 | 1.32296 | ||
35503 | 2010.11.24 09:56 | modify | 4646 | 1286.14 | 1.34041 | 1.33703 | 1.32296 | ||
35504 | 2010.11.24 10:01 | modify | 4646 | 1286.14 | 1.34041 | 1.33305 | 1.32296 | ||
35505 | 2010.11.24 10:08 | modify | 4646 | 1286.14 | 1.34041 | 1.33303 | 1.32296 | ||
35506 | 2010.11.24 10:13 | modify | 4646 | 1286.14 | 1.34041 | 1.33122 | 1.32296 | ||
35507 | 2010.11.24 10:15 | close | 4646 | 1286.14 | 1.33051 | 1.33122 | 1.32296 | 126684.79 | 6557386.94 |
35508 | 2010.11.24 14:30 | sell | 4648 | 1272.25 | 1.33636 | 0.00000 | 0.00000 | ||
35509 | 2010.11.24 14:30 | modify | 4648 | 1272.25 | 1.33636 | 1.34736 | 1.33456 | ||
35510 | 2010.11.24 14:39 | s/l | 4647 | 1266.55 | 1.33792 | 1.33792 | 1.30442 | -44962.53 | 6512424.41 |
35511 | 2010.11.24 17:50 | t/p | 4648 | 1272.25 | 1.33456 | 1.34736 | 1.33456 | 22264.37 | 6534688.78 |
35512 | 2010.11.25 00:30 | sell | 4649 | 1306.94 | 1.33466 | 0.00000 | 0.00000 | ||
35513 | 2010.11.25 00:30 | modify | 4649 | 1306.94 | 1.33466 | 1.34566 | 1.33286 | ||
35514 | 2010.11.25 01:40 | t/p | 4649 | 1306.94 | 1.33286 | 1.34566 | 1.33286 | 22871.45 | 6557560.23 |
35515 | 2010.11.25 09:00 | sell | 4650 | 1311.51 | 1.33318 | 0.00000 | 0.00000 | ||
35516 | 2010.11.25 09:00 | modify | 4650 | 1311.51 | 1.33318 | 1.33828 | 1.31728 | ||
35517 | 2010.11.25 11:00 | modify | 4650 | 1311.51 | 1.33318 | 1.33311 | 1.31728 | ||
35518 | 2010.11.25 11:23 | modify | 4650 | 1311.51 | 1.33318 | 1.33310 | 1.31728 | ||
35519 | 2010.11.25 11:28 | modify | 4650 | 1311.51 | 1.33318 | 1.33301 | 1.31728 | ||
35520 | 2010.11.25 12:13 | s/l | 4650 | 1311.51 | 1.33301 | 1.33301 | 1.31728 | 1573.81 | 6559134.04 |
35521 | 2010.11.26 09:00 | buy | 4651 | 1311.83 | 1.32575 | 0.00000 | 0.00000 | ||
35522 | 2010.11.26 09:00 | modify | 4651 | 1311.83 | 1.32575 | 1.32031 | 1.37030 | ||
35523 | 2010.11.26 09:26 | modify | 4651 | 1311.83 | 1.32575 | 1.32576 | 1.37030 | ||
35524 | 2010.11.26 10:03 | s/l | 4651 | 1311.83 | 1.32576 | 1.32576 | 1.37030 | -524.74 | 6558609.30 |
35525 | 2010.11.26 10:25 | sell | 4652 | 1311.72 | 1.32291 | 0.00000 | 0.00000 | ||
35526 | 2010.11.26 10:25 | modify | 4652 | 1311.72 | 1.32291 | 1.32641 | 1.29291 | ||
35527 | 2010.11.26 15:54 | s/l | 4652 | 1311.72 | 1.32641 | 1.32641 | 1.29291 | -46566.06 | 6512043.24 |
35528 | 2010.11.26 21:45 | sell | 4653 | 1302.41 | 1.32467 | 0.00000 | 0.00000 | ||
35529 | 2010.11.26 21:45 | modify | 4653 | 1302.41 | 1.32467 | 1.33567 | 1.32287 | ||
35530 | 2010.11.29 01:00 | close | 4653 | 1302.41 | 1.32383 | 1.33567 | 1.32287 | 9551.88 | 6521595.12 |
35531 | 2010.11.29 02:00 | buy | 4654 | 1304.32 | 1.32134 | 0.00000 | 0.00000 | ||
35532 | 2010.11.29 02:00 | modify | 4654 | 1304.32 | 1.32134 | 1.31434 | 1.33834 | ||
35533 | 2010.11.29 08:38 | modify | 4654 | 1304.32 | 1.32134 | 1.32135 | 1.33834 | ||
35534 | 2010.11.29 08:43 | modify | 4654 | 1304.32 | 1.32134 | 1.32146 | 1.33834 | ||
35535 | 2010.11.29 08:48 | modify | 4654 | 1304.32 | 1.32134 | 1.32208 | 1.33834 | ||
35536 | 2010.11.29 08:53 | modify | 4654 | 1304.32 | 1.32134 | 1.32273 | 1.33834 | ||
35537 | 2010.11.29 08:58 | modify | 4654 | 1304.32 | 1.32134 | 1.32328 | 1.33834 | ||
35538 | 2010.11.29 09:00 | sell | 4655 | 1292.36 | 1.33002 | 0.00000 | 0.00000 | ||
35539 | 2010.11.29 09:00 | modify | 4655 | 1292.36 | 1.33002 | 1.33433 | 1.28597 | ||
35540 | 2010.11.29 09:47 | modify | 4655 | 1292.36 | 1.33002 | 1.32999 | 1.28597 | ||
35541 | 2010.11.29 09:52 | modify | 4655 | 1292.36 | 1.33002 | 1.32873 | 1.28597 | ||
35542 | 2010.11.29 10:40 | modify | 4655 | 1292.36 | 1.33002 | 1.32871 | 1.28597 | ||
35543 | 2010.11.29 10:45 | modify | 4655 | 1292.36 | 1.33002 | 1.32723 | 1.28597 | ||
35544 | 2010.11.29 10:48 | s/l | 4654 | 1304.32 | 1.32328 | 1.32328 | 1.33834 | 24651.65 | 6546246.77 |
35545 | 2010.11.29 10:50 | modify | 4655 | 1292.36 | 1.33002 | 1.32622 | 1.28597 | ||
35546 | 2010.11.29 10:55 | modify | 4655 | 1292.36 | 1.33002 | 1.32603 | 1.28597 | ||
35547 | 2010.11.29 11:00 | modify | 4655 | 1292.36 | 1.33002 | 1.32542 | 1.28597 | ||
35548 | 2010.11.29 11:05 | modify | 4655 | 1292.36 | 1.33002 | 1.32386 | 1.28597 | ||
35549 | 2010.11.29 11:10 | modify | 4655 | 1292.36 | 1.33002 | 1.32190 | 1.28597 | ||
35550 | 2010.11.29 11:15 | close | 4655 | 1292.36 | 1.32105 | 1.32190 | 1.28597 | 115278.51 | 6661525.28 |
35551 | 2010.11.29 20:15 | sell | 4656 | 1332.31 | 1.31048 | 0.00000 | 0.00000 | ||
35552 | 2010.11.29 20:15 | modify | 4656 | 1332.31 | 1.31048 | 1.32148 | 1.30868 | ||
35553 | 2010.11.30 01:00 | close | 4656 | 1332.31 | 1.31014 | 1.32148 | 1.30868 | 3109.61 | 6664634.89 |
35554 | 2010.11.30 02:30 | sell | 4657 | 1332.93 | 1.31425 | 0.00000 | 0.00000 | ||
35555 | 2010.11.30 02:30 | modify | 4657 | 1332.93 | 1.31425 | 1.32525 | 1.31245 | ||
35556 | 2010.11.30 03:18 | t/p | 4657 | 1332.93 | 1.31245 | 1.32525 | 1.31245 | 23326.26 | 6687961.15 |
35557 | 2010.11.30 09:00 | sell | 4658 | 1337.59 | 1.31179 | 0.00000 | 0.00000 | ||
35558 | 2010.11.30 09:00 | modify | 4658 | 1337.59 | 1.31179 | 1.31722 | 1.28509 | ||
35559 | 2010.11.30 09:46 | modify | 4658 | 1337.59 | 1.31179 | 1.31174 | 1.28509 | ||
35560 | 2010.11.30 09:50 | sell | 4659 | 1317.99 | 1.30580 | 0.00000 | 0.00000 | ||
35561 | 2010.11.30 09:50 | modify | 4659 | 1317.99 | 1.30580 | 1.30930 | 1.27580 | ||
35562 | 2010.11.30 09:51 | modify | 4658 | 1337.59 | 1.31179 | 1.30790 | 1.28509 | ||
35563 | 2010.11.30 09:56 | modify | 4658 | 1337.59 | 1.31179 | 1.30781 | 1.28509 | ||
35564 | 2010.11.30 10:01 | modify | 4658 | 1337.59 | 1.31179 | 1.30643 | 1.28509 | ||
35565 | 2010.11.30 10:08 | modify | 4658 | 1337.59 | 1.31179 | 1.30638 | 1.28509 | ||
35566 | 2010.11.30 10:10 | close | 4658 | 1337.59 | 1.30379 | 1.30638 | 1.28509 | 106338.40 | 6794299.55 |
35567 | 2010.12.01 04:00 | sell | 4660 | 1339.31 | 1.29990 | 0.00000 | 0.00000 | ||
35568 | 2010.12.01 04:00 | modify | 4660 | 1339.31 | 1.29990 | 1.31090 | 1.29810 | ||
35569 | 2010.12.01 04:31 | t/p | 4660 | 1339.31 | 1.29810 | 1.31090 | 1.29810 | 23437.92 | 6817737.47 |
35570 | 2010.12.01 05:00 | sell | 4661 | 1341.00 | 1.30104 | 0.00000 | 0.00000 | ||
35571 | 2010.12.01 05:00 | modify | 4661 | 1341.00 | 1.30104 | 1.31204 | 1.29924 | ||
35572 | 2010.12.01 09:00 | sell | 4662 | 1286.84 | 1.30456 | 0.00000 | 0.00000 | ||
35573 | 2010.12.01 09:00 | modify | 4662 | 1286.84 | 1.30456 | 1.30958 | 1.26756 | ||
35574 | 2010.12.01 11:21 | s/l | 4659 | 1317.99 | 1.30930 | 1.30930 | 1.27580 | -47534.63 | 6770202.84 |
35575 | 2010.12.01 11:22 | s/l | 4662 | 1286.84 | 1.30958 | 1.30958 | 1.26756 | -65242.79 | 6704960.05 |
35576 | 2010.12.01 14:38 | s/l | 4661 | 1341.00 | 1.31204 | 1.31204 | 1.29924 | -148180.50 | 6556779.55 |
35577 | 2010.12.01 16:15 | buy | 4663 | 1311.36 | 1.30851 | 0.00000 | 0.00000 | ||
35578 | 2010.12.01 16:15 | modify | 4663 | 1311.36 | 1.30851 | 1.29751 | 1.31031 | ||
35579 | 2010.12.01 17:50 | t/p | 4663 | 1311.36 | 1.31031 | 1.29751 | 1.31031 | 22948.80 | 6579728.35 |
35580 | 2010.12.02 09:00 | sell | 4664 | 1315.95 | 1.31609 | 0.00000 | 0.00000 | ||
35581 | 2010.12.02 09:00 | modify | 4664 | 1315.95 | 1.31609 | 1.32097 | 1.27644 | ||
35582 | 2010.12.02 09:40 | modify | 4664 | 1315.95 | 1.31609 | 1.31602 | 1.27644 | ||
35583 | 2010.12.02 09:45 | modify | 4664 | 1315.95 | 1.31609 | 1.31568 | 1.27644 | ||
35584 | 2010.12.02 09:50 | modify | 4664 | 1315.95 | 1.31609 | 1.31559 | 1.27644 | ||
35585 | 2010.12.02 10:00 | modify | 4664 | 1315.95 | 1.31609 | 1.31557 | 1.27644 | ||
35586 | 2010.12.02 10:14 | s/l | 4664 | 1315.95 | 1.31557 | 1.31557 | 1.27644 | 6184.96 | 6585913.31 |
35587 | 2010.12.02 10:55 | buy | 4665 | 1317.18 | 1.31955 | 0.00000 | 0.00000 | ||
35588 | 2010.12.02 10:55 | modify | 4665 | 1317.18 | 1.31955 | 1.31605 | 1.34955 | ||
35589 | 2010.12.02 12:56 | s/l | 4665 | 1317.18 | 1.31605 | 1.31605 | 1.34955 | -46759.89 | 6539153.42 |
35590 | 2010.12.02 15:45 | buy | 4666 | 1307.83 | 1.31355 | 0.00000 | 0.00000 | ||
35591 | 2010.12.02 15:45 | modify | 4666 | 1307.83 | 1.31355 | 1.31005 | 1.34355 | ||
35592 | 2010.12.03 01:30 | buy | 4667 | 1291.05 | 1.32045 | 0.00000 | 0.00000 | ||
35593 | 2010.12.03 01:30 | modify | 4667 | 1291.05 | 1.32045 | 1.30945 | 1.32225 | ||
35594 | 2010.12.03 07:00 | close | 4667 | 1291.05 | 1.32198 | 1.30945 | 1.32225 | 19107.53 | 6558260.95 |
35595 | 2010.12.03 11:03 | modify | 4666 | 1307.83 | 1.31355 | 1.31356 | 1.34355 | ||
35596 | 2010.12.03 11:08 | modify | 4666 | 1307.83 | 1.31355 | 1.31386 | 1.34355 | ||
35597 | 2010.12.03 11:15 | modify | 4666 | 1307.83 | 1.31355 | 1.31387 | 1.34355 | ||
35598 | 2010.12.03 11:20 | modify | 4666 | 1307.83 | 1.31355 | 1.31458 | 1.34355 | ||
35599 | 2010.12.03 11:25 | modify | 4666 | 1307.83 | 1.31355 | 1.31464 | 1.34355 | ||
35600 | 2010.12.03 12:02 | modify | 4666 | 1307.83 | 1.31355 | 1.31468 | 1.34355 | ||
35601 | 2010.12.03 13:00 | modify | 4666 | 1307.83 | 1.31355 | 1.31498 | 1.34355 | ||
35602 | 2010.12.03 13:05 | modify | 4666 | 1307.83 | 1.31355 | 1.31505 | 1.34355 | ||
35603 | 2010.12.03 13:10 | modify | 4666 | 1307.83 | 1.31355 | 1.31533 | 1.34355 | ||
35604 | 2010.12.03 13:15 | modify | 4666 | 1307.83 | 1.31355 | 1.31600 | 1.34355 | ||
35605 | 2010.12.03 13:20 | modify | 4666 | 1307.83 | 1.31355 | 1.31603 | 1.34355 | ||
35606 | 2010.12.03 14:30 | modify | 4666 | 1307.83 | 1.31355 | 1.31613 | 1.34355 | ||
35607 | 2010.12.03 14:35 | modify | 4666 | 1307.83 | 1.31355 | 1.31695 | 1.34355 | ||
35608 | 2010.12.03 14:40 | modify | 4666 | 1307.83 | 1.31355 | 1.32139 | 1.34355 | ||
35609 | 2010.12.03 14:45 | modify | 4666 | 1307.83 | 1.31355 | 1.32343 | 1.34355 | ||
35610 | 2010.12.03 14:51 | modify | 4666 | 1307.83 | 1.31355 | 1.32345 | 1.34355 | ||
35611 | 2010.12.03 14:56 | modify | 4666 | 1307.83 | 1.31355 | 1.32459 | 1.34355 | ||
35612 | 2010.12.03 15:43 | modify | 4666 | 1307.83 | 1.31355 | 1.32463 | 1.34355 | ||
35613 | 2010.12.03 16:54 | modify | 4666 | 1307.83 | 1.31355 | 1.32465 | 1.34355 | ||
35614 | 2010.12.03 16:59 | modify | 4666 | 1307.83 | 1.31355 | 1.32542 | 1.34355 | ||
35615 | 2010.12.03 17:06 | modify | 4666 | 1307.83 | 1.31355 | 1.32544 | 1.34355 | ||
35616 | 2010.12.03 21:48 | modify | 4666 | 1307.83 | 1.31355 | 1.32547 | 1.34355 | ||
35617 | 2010.12.03 21:53 | modify | 4666 | 1307.83 | 1.31355 | 1.33949 | 1.34355 | ||
35618 | 2010.12.03 22:00 | modify | 4666 | 1307.83 | 1.31355 | 1.33950 | 1.34355 | ||
35619 | 2010.12.03 22:06 | modify | 4666 | 1307.83 | 1.31355 | 1.33951 | 1.34355 | ||
35620 | 2010.12.03 22:12 | modify | 4666 | 1307.83 | 1.31355 | 1.33953 | 1.34355 | ||
35621 | 2010.12.03 22:24 | modify | 4666 | 1307.83 | 1.31355 | 1.33956 | 1.34355 | ||
35622 | 2010.12.03 22:29 | modify | 4666 | 1307.83 | 1.31355 | 1.34015 | 1.34355 | ||
35623 | 2010.12.03 22:31 | t/p | 4666 | 1307.83 | 1.34355 | 1.34015 | 1.34355 | 391925.26 | 6950186.21 |
35624 | 2010.12.06 02:00 | buy | 4668 | 1390.04 | 1.33753 | 0.00000 | 0.00000 | ||
35625 | 2010.12.06 02:00 | modify | 4668 | 1390.04 | 1.33753 | 1.32653 | 1.33933 | ||
35626 | 2010.12.06 07:30 | close | 4668 | 1390.04 | 1.33638 | 1.32653 | 1.33933 | -16680.48 | 6933505.73 |
35627 | 2010.12.07 10:55 | buy | 4669 | 1386.70 | 1.33877 | 0.00000 | 0.00000 | ||
35628 | 2010.12.07 10:55 | modify | 4669 | 1386.70 | 1.33877 | 1.33527 | 1.36877 | ||
35629 | 2010.12.07 16:09 | s/l | 4669 | 1386.70 | 1.33527 | 1.33527 | 1.36877 | -49227.85 | 6884277.88 |
35630 | 2010.12.07 23:00 | buy | 4670 | 1376.86 | 1.32619 | 0.00000 | 0.00000 | ||
35631 | 2010.12.07 23:00 | modify | 4670 | 1376.86 | 1.32619 | 1.31519 | 1.32799 | ||
35632 | 2010.12.08 00:00 | buy | 4671 | 1341.21 | 1.32669 | 0.00000 | 0.00000 | ||
35633 | 2010.12.08 00:00 | modify | 4671 | 1341.21 | 1.32669 | 1.31969 | 1.34369 | ||
35634 | 2010.12.08 02:15 | close | 4670 | 1376.86 | 1.32741 | 1.31519 | 1.32799 | 16351.60 | 6900629.47 |
35635 | 2010.12.08 02:15 | sell | 4672 | 1346.34 | 1.32741 | 0.00000 | 0.00000 | ||
35636 | 2010.12.08 02:15 | modify | 4672 | 1346.34 | 1.32741 | 1.33841 | 1.32561 | ||
35637 | 2010.12.08 02:47 | t/p | 4672 | 1346.34 | 1.32561 | 1.33841 | 1.32561 | 23560.95 | 6924190.42 |
35638 | 2010.12.08 08:31 | s/l | 4671 | 1341.21 | 1.31969 | 1.31969 | 1.34369 | -94555.31 | 6829635.11 |
35639 | 2010.12.08 11:00 | sell | 4673 | 1365.93 | 1.32243 | 0.00000 | 0.00000 | ||
35640 | 2010.12.08 11:00 | modify | 4673 | 1365.93 | 1.32243 | 1.33343 | 1.32063 | ||
35641 | 2010.12.08 13:46 | t/p | 4673 | 1365.93 | 1.32063 | 1.33343 | 1.32063 | 23903.77 | 6853538.88 |
35642 | 2010.12.09 00:00 | sell | 4674 | 1370.71 | 1.32631 | 0.00000 | 0.00000 | ||
35643 | 2010.12.09 00:00 | modify | 4674 | 1370.71 | 1.32631 | 1.33331 | 1.30931 | ||
35644 | 2010.12.09 07:30 | buy | 4675 | 1325.85 | 1.32936 | 0.00000 | 0.00000 | ||
35645 | 2010.12.09 07:30 | modify | 4675 | 1325.85 | 1.32936 | 1.31836 | 1.33116 | ||
35646 | 2010.12.09 08:47 | t/p | 4675 | 1325.85 | 1.33116 | 1.31836 | 1.33116 | 23202.37 | 6876741.25 |
35647 | 2010.12.09 16:20 | sell | 4676 | 1363.25 | 1.31726 | 0.00000 | 0.00000 | ||
35648 | 2010.12.09 16:20 | modify | 4676 | 1363.25 | 1.31726 | 1.32076 | 1.28726 | ||
35649 | 2010.12.09 17:04 | modify | 4674 | 1370.71 | 1.32631 | 1.32626 | 1.30931 | ||
35650 | 2010.12.09 18:00 | s/l | 4676 | 1363.25 | 1.32076 | 1.32076 | 1.28726 | -48395.38 | 6828345.87 |
35651 | 2010.12.10 01:21 | modify | 4674 | 1370.71 | 1.32631 | 1.32622 | 1.30931 | ||
35652 | 2010.12.10 01:38 | modify | 4674 | 1370.71 | 1.32631 | 1.32618 | 1.30931 | ||
35653 | 2010.12.10 02:02 | modify | 4674 | 1370.71 | 1.32631 | 1.32616 | 1.30931 | ||
35654 | 2010.12.10 02:07 | modify | 4674 | 1370.71 | 1.32631 | 1.32615 | 1.30931 | ||
35655 | 2010.12.10 07:05 | s/l | 4674 | 1370.71 | 1.32615 | 1.32615 | 1.30931 | 731.95 | 6829077.82 |
35656 | 2010.12.16 09:00 | sell | 4677 | 1365.82 | 1.32361 | 0.00000 | 0.00000 | ||
35657 | 2010.12.16 09:00 | modify | 4677 | 1365.82 | 1.32361 | 1.32853 | 1.30591 | ||
35658 | 2010.12.16 16:13 | modify | 4677 | 1365.82 | 1.32361 | 1.32354 | 1.30591 | ||
35659 | 2010.12.16 16:19 | modify | 4677 | 1365.82 | 1.32361 | 1.32352 | 1.30591 | ||
35660 | 2010.12.16 16:24 | modify | 4677 | 1365.82 | 1.32361 | 1.32351 | 1.30591 | ||
35661 | 2010.12.16 16:29 | modify | 4677 | 1365.82 | 1.32361 | 1.32313 | 1.30591 | ||
35662 | 2010.12.16 16:34 | modify | 4677 | 1365.82 | 1.32361 | 1.32203 | 1.30591 | ||
35663 | 2010.12.16 16:39 | modify | 4677 | 1365.82 | 1.32361 | 1.32149 | 1.30591 | ||
35664 | 2010.12.16 16:51 | modify | 4677 | 1365.82 | 1.32361 | 1.32147 | 1.30591 | ||
35665 | 2010.12.16 16:55 | sell | 4678 | 1343.48 | 1.31835 | 0.00000 | 0.00000 | ||
35666 | 2010.12.16 16:55 | modify | 4678 | 1343.48 | 1.31835 | 1.32185 | 1.28835 | ||
35667 | 2010.12.16 16:56 | modify | 4677 | 1365.82 | 1.32361 | 1.32132 | 1.30591 | ||
35668 | 2010.12.16 17:11 | s/l | 4677 | 1365.82 | 1.32132 | 1.32132 | 1.30591 | 30594.37 | 6859672.19 |
35669 | 2010.12.16 18:34 | s/l | 4678 | 1343.48 | 1.32185 | 1.32185 | 1.28835 | -47693.54 | 6811978.65 |
35670 | 2010.12.16 23:00 | sell | 4679 | 1362.40 | 1.32430 | 0.00000 | 0.00000 | ||
35671 | 2010.12.16 23:00 | modify | 4679 | 1362.40 | 1.32430 | 1.33530 | 1.32250 | ||
35672 | 2010.12.17 02:00 | sell | 4680 | 1324.11 | 1.32485 | 0.00000 | 0.00000 | ||
35673 | 2010.12.17 02:00 | modify | 4680 | 1324.11 | 1.32485 | 1.33185 | 1.30785 | ||
35674 | 2010.12.17 07:30 | s/l | 4680 | 1324.11 | 1.33185 | 1.33185 | 1.30785 | -93349.76 | 6718628.89 |
35675 | 2010.12.17 10:40 | buy | 4681 | 1279.15 | 1.33465 | 0.00000 | 0.00000 | ||
35676 | 2010.12.17 10:40 | modify | 4681 | 1279.15 | 1.33465 | 1.33115 | 1.36465 | ||
35677 | 2010.12.17 10:54 | s/l | 4679 | 1362.40 | 1.33530 | 1.33530 | 1.32250 | -151316.32 | 6567312.57 |
35678 | 2010.12.17 11:54 | s/l | 4681 | 1279.15 | 1.33115 | 1.33115 | 1.36465 | -45409.83 | 6521902.74 |
35679 | 2010.12.17 12:45 | buy | 4682 | 1304.38 | 1.32949 | 0.00000 | 0.00000 | ||
35680 | 2010.12.17 12:45 | modify | 4682 | 1304.38 | 1.32949 | 1.31849 | 1.33129 | ||
35681 | 2010.12.17 16:34 | s/l | 4682 | 1304.38 | 1.31849 | 1.31849 | 1.33129 | -144133.99 | 6377768.75 |
35682 | 2010.12.17 16:40 | sell | 4683 | 1275.55 | 1.31584 | 0.00000 | 0.00000 | ||
35683 | 2010.12.17 16:40 | modify | 4683 | 1275.55 | 1.31584 | 1.31934 | 1.28584 | ||
35684 | 2010.12.17 21:30 | sell | 4684 | 1236.80 | 1.31767 | 0.00000 | 0.00000 | ||
35685 | 2010.12.17 21:30 | modify | 4684 | 1236.80 | 1.31767 | 1.32867 | 1.31587 | ||
35686 | 2010.12.20 00:13 | t/p | 4684 | 1236.80 | 1.31587 | 1.32867 | 1.31587 | 20943.97 | 6398712.72 |
35687 | 2010.12.20 07:00 | sell | 4685 | 1244.73 | 1.31615 | 0.00000 | 0.00000 | ||
35688 | 2010.12.20 07:00 | modify | 4685 | 1244.73 | 1.31615 | 1.32715 | 1.31435 | ||
35689 | 2010.12.20 09:00 | sell | 4686 | 1209.24 | 1.31659 | 0.00000 | 0.00000 | ||
35690 | 2010.12.20 09:00 | modify | 4686 | 1209.24 | 1.31659 | 1.32161 | 1.29669 | ||
35691 | 2010.12.20 11:30 | t/p | 4685 | 1244.73 | 1.31435 | 1.32715 | 1.31435 | 21782.77 | 6420495.49 |
35692 | 2010.12.20 16:15 | modify | 4686 | 1209.24 | 1.31659 | 1.31658 | 1.29669 | ||
35693 | 2010.12.20 16:20 | modify | 4686 | 1209.24 | 1.31659 | 1.31454 | 1.29669 | ||
35694 | 2010.12.20 16:25 | modify | 4686 | 1209.24 | 1.31659 | 1.31451 | 1.29669 | ||
35695 | 2010.12.20 16:30 | modify | 4686 | 1209.24 | 1.31659 | 1.31433 | 1.29669 | ||
35696 | 2010.12.20 16:37 | modify | 4686 | 1209.24 | 1.31659 | 1.31432 | 1.29669 | ||
35697 | 2010.12.20 16:42 | modify | 4686 | 1209.24 | 1.31659 | 1.31259 | 1.29669 | ||
35698 | 2010.12.20 16:47 | modify | 4686 | 1209.24 | 1.31659 | 1.31223 | 1.29669 | ||
35699 | 2010.12.20 16:57 | modify | 4686 | 1209.24 | 1.31659 | 1.31218 | 1.29669 | ||
35700 | 2010.12.20 17:23 | s/l | 4686 | 1209.24 | 1.31218 | 1.31218 | 1.29669 | 52722.87 | 6473218.36 |
35701 | 2010.12.20 23:00 | sell | 4687 | 1267.56 | 1.31304 | 0.00000 | 0.00000 | ||
35702 | 2010.12.20 23:00 | modify | 4687 | 1267.56 | 1.31304 | 1.32404 | 1.31124 | ||
35703 | 2010.12.21 02:20 | close | 4683 | 1275.55 | 1.31691 | 1.31934 | 1.28584 | -15730.09 | 6457488.27 |
35704 | 2010.12.21 02:20 | buy | 4688 | 1248.13 | 1.31691 | 0.00000 | 0.00000 | ||
35705 | 2010.12.21 02:20 | modify | 4688 | 1248.13 | 1.31691 | 1.31341 | 1.34691 | ||
35706 | 2010.12.21 09:20 | s/l | 4688 | 1248.13 | 1.31341 | 1.31341 | 1.34691 | -44308.62 | 6413179.65 |
35707 | 2010.12.21 09:35 | sell | 4689 | 1246.06 | 1.31408 | 0.00000 | 0.00000 | ||
35708 | 2010.12.21 09:35 | modify | 4689 | 1246.06 | 1.31408 | 1.31758 | 1.28408 | ||
35709 | 2010.12.21 14:18 | s/l | 4689 | 1246.06 | 1.31758 | 1.31758 | 1.28408 | -44235.13 | 6368944.52 |
35710 | 2010.12.21 15:45 | close | 4687 | 1267.56 | 1.31475 | 1.32404 | 1.31124 | -23026.50 | 6345918.02 |
35711 | 2010.12.22 23:15 | sell | 4690 | 1269.18 | 1.31012 | 0.00000 | 0.00000 | ||
35712 | 2010.12.22 23:15 | modify | 4690 | 1269.18 | 1.31012 | 1.32112 | 1.30832 | ||
35713 | 2010.12.23 09:00 | sell | 4691 | 1225.34 | 1.31392 | 0.00000 | 0.00000 | ||
35714 | 2010.12.23 09:00 | modify | 4691 | 1225.34 | 1.31392 | 1.31936 | 1.29312 | ||
35715 | 2010.12.23 09:22 | modify | 4691 | 1225.34 | 1.31392 | 1.31391 | 1.29312 | ||
35716 | 2010.12.23 09:30 | sell | 4692 | 1209.41 | 1.31056 | 0.00000 | 0.00000 | ||
35717 | 2010.12.23 09:30 | modify | 4692 | 1209.41 | 1.31056 | 1.31406 | 1.28056 | ||
35718 | 2010.12.23 09:43 | modify | 4691 | 1225.34 | 1.31392 | 1.31389 | 1.29312 | ||
35719 | 2010.12.23 09:45 | close | 4690 | 1269.18 | 1.31027 | 1.32112 | 1.30832 | -4693.43 | 6341224.60 |
35720 | 2010.12.23 09:49 | modify | 4691 | 1225.34 | 1.31392 | 1.31384 | 1.29312 | ||
35721 | 2010.12.23 09:54 | modify | 4691 | 1225.34 | 1.31392 | 1.31313 | 1.29312 | ||
35722 | 2010.12.23 09:59 | modify | 4691 | 1225.34 | 1.31392 | 1.31301 | 1.29312 | ||
35723 | 2010.12.23 10:04 | modify | 4691 | 1225.34 | 1.31392 | 1.31259 | 1.29312 | ||
35724 | 2010.12.23 10:24 | modify | 4691 | 1225.34 | 1.31392 | 1.31257 | 1.29312 | ||
35725 | 2010.12.23 10:29 | modify | 4691 | 1225.34 | 1.31392 | 1.31256 | 1.29312 | ||
35726 | 2010.12.23 10:34 | modify | 4691 | 1225.34 | 1.31392 | 1.31210 | 1.29312 | ||
35727 | 2010.12.23 11:51 | modify | 4691 | 1225.34 | 1.31392 | 1.31207 | 1.29312 | ||
35728 | 2010.12.23 12:52 | modify | 4691 | 1225.34 | 1.31392 | 1.31206 | 1.29312 | ||
35729 | 2010.12.23 12:57 | modify | 4691 | 1225.34 | 1.31392 | 1.31136 | 1.29312 | ||
35730 | 2010.12.23 13:06 | modify | 4691 | 1225.34 | 1.31392 | 1.31134 | 1.29312 | ||
35731 | 2010.12.23 13:13 | modify | 4691 | 1225.34 | 1.31392 | 1.31133 | 1.29312 | ||
35732 | 2010.12.23 13:25 | modify | 4691 | 1225.34 | 1.31392 | 1.31132 | 1.29312 | ||
35733 | 2010.12.23 13:38 | modify | 4691 | 1225.34 | 1.31392 | 1.31131 | 1.29312 | ||
35734 | 2010.12.23 14:09 | modify | 4691 | 1225.34 | 1.31392 | 1.31129 | 1.29312 | ||
35735 | 2010.12.23 14:14 | modify | 4691 | 1225.34 | 1.31392 | 1.30838 | 1.29312 | ||
35736 | 2010.12.23 14:19 | modify | 4691 | 1225.34 | 1.31392 | 1.30815 | 1.29312 | ||
35737 | 2010.12.23 14:35 | modify | 4691 | 1225.34 | 1.31392 | 1.30812 | 1.29312 | ||
35738 | 2010.12.23 15:01 | modify | 4691 | 1225.34 | 1.31392 | 1.30810 | 1.29312 | ||
35739 | 2010.12.23 15:15 | modify | 4691 | 1225.34 | 1.31392 | 1.30808 | 1.29312 | ||
35740 | 2010.12.23 15:15 | close | 4691 | 1225.34 | 1.30589 | 1.30808 | 1.29312 | 97782.13 | 6439006.73 |
35741 | 2010.12.23 17:19 | s/l | 4692 | 1209.41 | 1.31406 | 1.31406 | 1.28056 | -42934.06 | 6396072.67 |
35742 | 2010.12.27 01:00 | buy | 4693 | 1279.21 | 1.30802 | 0.00000 | 0.00000 | ||
35743 | 2010.12.27 01:00 | modify | 4693 | 1279.21 | 1.30802 | 1.30102 | 1.32502 | ||
35744 | 2010.12.27 04:48 | modify | 4693 | 1279.21 | 1.30802 | 1.30807 | 1.32502 | ||
35745 | 2010.12.27 04:53 | modify | 4693 | 1279.21 | 1.30802 | 1.30819 | 1.32502 | ||
35746 | 2010.12.27 04:58 | modify | 4693 | 1279.21 | 1.30802 | 1.30846 | 1.32502 | ||
35747 | 2010.12.27 05:05 | modify | 4693 | 1279.21 | 1.30802 | 1.30868 | 1.32502 | ||
35748 | 2010.12.27 05:10 | modify | 4693 | 1279.21 | 1.30802 | 1.30882 | 1.32502 | ||
35749 | 2010.12.27 05:15 | modify | 4693 | 1279.21 | 1.30802 | 1.30893 | 1.32502 | ||
35750 | 2010.12.27 05:38 | modify | 4693 | 1279.21 | 1.30802 | 1.30894 | 1.32502 | ||
35751 | 2010.12.27 05:43 | modify | 4693 | 1279.21 | 1.30802 | 1.30903 | 1.32502 | ||
35752 | 2010.12.27 05:49 | modify | 4693 | 1279.21 | 1.30802 | 1.30905 | 1.32502 | ||
35753 | 2010.12.27 05:54 | modify | 4693 | 1279.21 | 1.30802 | 1.30922 | 1.32502 | ||
35754 | 2010.12.27 06:00 | modify | 4693 | 1279.21 | 1.30802 | 1.30926 | 1.32502 | ||
35755 | 2010.12.27 06:05 | modify | 4693 | 1279.21 | 1.30802 | 1.30928 | 1.32502 | ||
35756 | 2010.12.27 06:11 | modify | 4693 | 1279.21 | 1.30802 | 1.30934 | 1.32502 | ||
35757 | 2010.12.27 06:16 | modify | 4693 | 1279.21 | 1.30802 | 1.30944 | 1.32502 | ||
35758 | 2010.12.27 06:50 | modify | 4693 | 1279.21 | 1.30802 | 1.30945 | 1.32502 | ||
35759 | 2010.12.27 06:55 | modify | 4693 | 1279.21 | 1.30802 | 1.30963 | 1.32502 | ||
35760 | 2010.12.27 07:05 | modify | 4693 | 1279.21 | 1.30802 | 1.30970 | 1.32502 | ||
35761 | 2010.12.27 07:10 | modify | 4693 | 1279.21 | 1.30802 | 1.30982 | 1.32502 | ||
35762 | 2010.12.27 07:15 | modify | 4693 | 1279.21 | 1.30802 | 1.30984 | 1.32502 | ||
35763 | 2010.12.27 07:20 | modify | 4693 | 1279.21 | 1.30802 | 1.30987 | 1.32502 | ||
35764 | 2010.12.27 07:25 | modify | 4693 | 1279.21 | 1.30802 | 1.31024 | 1.32502 | ||
35765 | 2010.12.27 07:30 | modify | 4693 | 1279.21 | 1.30802 | 1.31129 | 1.32502 | ||
35766 | 2010.12.27 07:36 | modify | 4693 | 1279.21 | 1.30802 | 1.31130 | 1.32502 | ||
35767 | 2010.12.27 07:44 | modify | 4693 | 1279.21 | 1.30802 | 1.31132 | 1.32502 | ||
35768 | 2010.12.27 07:49 | modify | 4693 | 1279.21 | 1.30802 | 1.31211 | 1.32502 | ||
35769 | 2010.12.27 07:54 | modify | 4693 | 1279.21 | 1.30802 | 1.31221 | 1.32502 | ||
35770 | 2010.12.27 07:59 | modify | 4693 | 1279.21 | 1.30802 | 1.31235 | 1.32502 | ||
35771 | 2010.12.27 08:04 | modify | 4693 | 1279.21 | 1.30802 | 1.31294 | 1.32502 | ||
35772 | 2010.12.27 14:07 | s/l | 4693 | 1279.21 | 1.31294 | 1.31294 | 1.32502 | 62297.52 | 6458370.19 |
35773 | 2010.12.27 23:15 | sell | 4694 | 1291.67 | 1.31663 | 0.00000 | 0.00000 | ||
35774 | 2010.12.27 23:15 | modify | 4694 | 1291.67 | 1.31663 | 1.32763 | 1.31483 | ||
35775 | 2010.12.28 00:00 | sell | 4695 | 1258.26 | 1.31614 | 0.00000 | 0.00000 | ||
35776 | 2010.12.28 00:00 | modify | 4695 | 1258.26 | 1.31614 | 1.32314 | 1.29914 | ||
35777 | 2010.12.28 01:15 | s/l | 4695 | 1258.26 | 1.32314 | 1.32314 | 1.29914 | -88707.33 | 6369662.86 |
35778 | 2010.12.28 01:15 | sell | 4696 | 1222.62 | 1.32307 | 0.00000 | 0.00000 | ||
35779 | 2010.12.28 01:15 | modify | 4696 | 1222.62 | 1.32307 | 1.33007 | 1.30607 | ||
35780 | 2010.12.28 07:45 | close | 4694 | 1291.67 | 1.32286 | 1.32763 | 1.31483 | -81847.97 | 6287814.89 |
35781 | 2010.12.28 07:45 | buy | 4697 | 1225.60 | 1.32286 | 0.00000 | 0.00000 | ||
35782 | 2010.12.28 07:45 | modify | 4697 | 1225.60 | 1.32286 | 1.31186 | 1.32466 | ||
35783 | 2010.12.28 09:00 | buy | 4698 | 1257.38 | 1.32129 | 0.00000 | 0.00000 | ||
35784 | 2010.12.28 09:00 | modify | 4698 | 1257.38 | 1.32129 | 1.31681 | 1.34269 | ||
35785 | 2010.12.28 11:15 | close | 4697 | 1225.60 | 1.32363 | 1.31186 | 1.32466 | 8824.32 | 6296639.21 |
35786 | 2010.12.28 12:36 | modify | 4698 | 1257.38 | 1.32129 | 1.32138 | 1.34269 | ||
35787 | 2010.12.28 12:41 | modify | 4698 | 1257.38 | 1.32129 | 1.32390 | 1.34269 | ||
35788 | 2010.12.28 12:46 | modify | 4698 | 1257.38 | 1.32129 | 1.32484 | 1.34269 | ||
35789 | 2010.12.28 13:35 | s/l | 4698 | 1257.38 | 1.32484 | 1.32484 | 1.34269 | 44008.30 | 6340647.51 |
35790 | 2010.12.28 14:00 | buy | 4699 | 1237.63 | 1.32226 | 0.00000 | 0.00000 | ||
35791 | 2010.12.28 14:00 | modify | 4699 | 1237.63 | 1.32226 | 1.31126 | 1.32406 | ||
35792 | 2010.12.28 15:52 | modify | 4696 | 1222.62 | 1.32307 | 1.32305 | 1.30607 | ||
35793 | 2010.12.28 15:55 | sell | 4700 | 1268.85 | 1.31392 | 0.00000 | 0.00000 | ||
35794 | 2010.12.28 15:55 | modify | 4700 | 1268.85 | 1.31392 | 1.31742 | 1.28392 | ||
35795 | 2010.12.28 15:57 | modify | 4696 | 1222.62 | 1.32307 | 1.32293 | 1.30607 | ||
35796 | 2010.12.28 16:06 | modify | 4696 | 1222.62 | 1.32307 | 1.32290 | 1.30607 | ||
35797 | 2010.12.28 16:59 | modify | 4696 | 1222.62 | 1.32307 | 1.32286 | 1.30607 | ||
35798 | 2010.12.28 17:04 | modify | 4696 | 1222.62 | 1.32307 | 1.32276 | 1.30607 | ||
35799 | 2010.12.28 17:07 | s/l | 4699 | 1237.63 | 1.31126 | 1.31126 | 1.32406 | -136758.12 | 6203889.39 |
35800 | 2010.12.28 17:09 | modify | 4696 | 1222.62 | 1.32307 | 1.32025 | 1.30607 | ||
35801 | 2010.12.28 17:31 | modify | 4696 | 1222.62 | 1.32307 | 1.32021 | 1.30607 | ||
35802 | 2010.12.28 19:03 | modify | 4696 | 1222.62 | 1.32307 | 1.32020 | 1.30607 | ||
35803 | 2010.12.28 19:34 | modify | 4696 | 1222.62 | 1.32307 | 1.32017 | 1.30607 | ||
35804 | 2010.12.28 19:39 | modify | 4696 | 1222.62 | 1.32307 | 1.32009 | 1.30607 | ||
35805 | 2010.12.28 19:44 | modify | 4696 | 1222.62 | 1.32307 | 1.31965 | 1.30607 | ||
35806 | 2010.12.28 19:49 | modify | 4696 | 1222.62 | 1.32307 | 1.31872 | 1.30607 | ||
35807 | 2010.12.28 20:05 | modify | 4696 | 1222.62 | 1.32307 | 1.31830 | 1.30607 | ||
35808 | 2010.12.28 21:22 | modify | 4696 | 1222.62 | 1.32307 | 1.31829 | 1.30607 | ||
35809 | 2010.12.28 21:27 | modify | 4696 | 1222.62 | 1.32307 | 1.31797 | 1.30607 | ||
35810 | 2010.12.28 21:33 | modify | 4696 | 1222.62 | 1.32307 | 1.31796 | 1.30607 | ||
35811 | 2010.12.28 21:39 | modify | 4696 | 1222.62 | 1.32307 | 1.31794 | 1.30607 | ||
35812 | 2010.12.28 21:44 | modify | 4696 | 1222.62 | 1.32307 | 1.31790 | 1.30607 | ||
35813 | 2010.12.28 21:49 | modify | 4696 | 1222.62 | 1.32307 | 1.31766 | 1.30607 | ||
35814 | 2010.12.28 21:54 | modify | 4696 | 1222.62 | 1.32307 | 1.31720 | 1.30607 | ||
35815 | 2010.12.28 22:00 | modify | 4696 | 1222.62 | 1.32307 | 1.31717 | 1.30607 | ||
35816 | 2010.12.28 22:05 | modify | 4696 | 1222.62 | 1.32307 | 1.31705 | 1.30607 | ||
35817 | 2010.12.28 22:11 | modify | 4696 | 1222.62 | 1.32307 | 1.31704 | 1.30607 | ||
35818 | 2010.12.28 22:17 | modify | 4696 | 1222.62 | 1.32307 | 1.31702 | 1.30607 | ||
35819 | 2010.12.28 22:22 | modify | 4696 | 1222.62 | 1.32307 | 1.31696 | 1.30607 | ||
35820 | 2010.12.28 22:27 | modify | 4696 | 1222.62 | 1.32307 | 1.31690 | 1.30607 | ||
35821 | 2010.12.28 22:32 | modify | 4696 | 1222.62 | 1.32307 | 1.31675 | 1.30607 | ||
35822 | 2010.12.28 22:37 | modify | 4696 | 1222.62 | 1.32307 | 1.31670 | 1.30607 | ||
35823 | 2010.12.28 22:42 | modify | 4696 | 1222.62 | 1.32307 | 1.31649 | 1.30607 | ||
35824 | 2010.12.28 22:47 | modify | 4696 | 1222.62 | 1.32307 | 1.31620 | 1.30607 | ||
35825 | 2010.12.28 22:52 | modify | 4696 | 1222.62 | 1.32307 | 1.31594 | 1.30607 | ||
35826 | 2010.12.28 22:57 | modify | 4696 | 1222.62 | 1.32307 | 1.31587 | 1.30607 | ||
35827 | 2010.12.28 23:04 | modify | 4696 | 1222.62 | 1.32307 | 1.31585 | 1.30607 | ||
35828 | 2010.12.28 23:10 | modify | 4696 | 1222.62 | 1.32307 | 1.31568 | 1.30607 | ||
35829 | 2010.12.28 23:15 | modify | 4696 | 1222.62 | 1.32307 | 1.31508 | 1.30607 | ||
35830 | 2010.12.28 23:20 | modify | 4696 | 1222.62 | 1.32307 | 1.31483 | 1.30607 | ||
35831 | 2010.12.28 23:28 | modify | 4696 | 1222.62 | 1.32307 | 1.31480 | 1.30607 | ||
35832 | 2010.12.28 23:33 | modify | 4696 | 1222.62 | 1.32307 | 1.31447 | 1.30607 | ||
35833 | 2010.12.28 23:38 | modify | 4696 | 1222.62 | 1.32307 | 1.31425 | 1.30607 | ||
35834 | 2010.12.28 23:43 | modify | 4696 | 1222.62 | 1.32307 | 1.31402 | 1.30607 | ||
35835 | 2010.12.29 00:02 | modify | 4696 | 1222.62 | 1.32307 | 1.31399 | 1.30607 | ||
35836 | 2010.12.29 00:32 | modify | 4696 | 1222.62 | 1.32307 | 1.31397 | 1.30607 | ||
35837 | 2010.12.29 00:37 | modify | 4696 | 1222.62 | 1.32307 | 1.31387 | 1.30607 | ||
35838 | 2010.12.29 00:44 | modify | 4696 | 1222.62 | 1.32307 | 1.31386 | 1.30607 | ||
35839 | 2010.12.29 00:49 | modify | 4696 | 1222.62 | 1.32307 | 1.31203 | 1.30607 | ||
35840 | 2010.12.29 00:57 | modify | 4696 | 1222.62 | 1.32307 | 1.31200 | 1.30607 | ||
35841 | 2010.12.29 01:05 | modify | 4696 | 1222.62 | 1.32307 | 1.31199 | 1.30607 | ||
35842 | 2010.12.29 02:52 | s/l | 4696 | 1222.62 | 1.31199 | 1.31199 | 1.30607 | 134162.98 | 6338052.37 |
35843 | 2010.12.29 03:00 | sell | 4701 | 1236.66 | 1.31272 | 0.00000 | 0.00000 | ||
35844 | 2010.12.29 03:00 | modify | 4701 | 1236.66 | 1.31272 | 1.32372 | 1.31092 | ||
35845 | 2010.12.29 09:45 | close | 4701 | 1236.66 | 1.31207 | 1.32372 | 1.31092 | 7419.96 | 6345472.33 |
35846 | 2010.12.29 17:38 | s/l | 4700 | 1268.85 | 1.31742 | 1.31742 | 1.28392 | -45762.35 | 6299709.98 |
35847 | 2010.12.29 19:25 | buy | 4702 | 1259.94 | 1.32371 | 0.00000 | 0.00000 | ||
35848 | 2010.12.29 19:25 | modify | 4702 | 1259.94 | 1.32371 | 1.32021 | 1.35371 | ||
35849 | 2010.12.30 16:45 | close | 4702 | 1259.94 | 1.32663 | 1.32021 | 1.35371 | 36825.53 | 6336535.51 |
35850 | 2010.12.30 16:45 | sell | 4703 | 1267.31 | 1.32663 | 0.00000 | 0.00000 | ||
35851 | 2010.12.30 16:45 | modify | 4703 | 1267.31 | 1.32663 | 1.33013 | 1.29663 | ||
35852 | 2010.12.30 18:45 | buy | 4704 | 1235.58 | 1.32583 | 0.00000 | 0.00000 | ||
35853 | 2010.12.30 18:45 | modify | 4704 | 1235.58 | 1.32583 | 1.31483 | 1.32763 | ||
35854 | 2010.12.30 19:24 | t/p | 4704 | 1235.58 | 1.32763 | 1.31483 | 1.32763 | 21622.65 | 6358158.16 |
35855 | 2010.12.30 20:17 | s/l | 4703 | 1267.31 | 1.33013 | 1.33013 | 1.29663 | -44989.51 | 6313168.65 |
35856 | 2010.12.31 04:30 | buy | 4705 | 1262.63 | 1.32902 | 0.00000 | 0.00000 | ||
35857 | 2010.12.31 04:30 | modify | 4705 | 1262.63 | 1.32902 | 1.31802 | 1.33082 | ||
35858 | 2010.12.31 07:10 | t/p | 4705 | 1262.63 | 1.33082 | 1.31802 | 1.33082 | 22096.02 | 6335264.67 |
35859 | 2011.01.03 21:30 | buy | 4706 | 1267.05 | 1.33620 | 0.00000 | 0.00000 | ||
35860 | 2011.01.03 21:30 | modify | 4706 | 1267.05 | 1.33620 | 1.32520 | 1.33800 | ||
35861 | 2011.01.04 01:15 | close | 4706 | 1267.05 | 1.33713 | 1.32520 | 1.33800 | 11373.04 | 6346637.71 |
35862 | 2011.01.04 15:45 | buy | 4707 | 1269.33 | 1.33808 | 0.00000 | 0.00000 | ||
35863 | 2011.01.04 15:45 | modify | 4707 | 1269.33 | 1.33808 | 1.32708 | 1.33988 | ||
35864 | 2011.01.05 01:00 | close | 4707 | 1269.33 | 1.33183 | 1.32708 | 1.33988 | -79744.39 | 6266893.32 |
35865 | 2011.01.06 01:00 | sell | 4708 | 1253.38 | 1.31554 | 0.00000 | 0.00000 | ||
35866 | 2011.01.06 01:00 | modify | 4708 | 1253.38 | 1.31554 | 1.32654 | 1.31374 | ||
35867 | 2011.01.06 03:30 | close | 4708 | 1253.38 | 1.31439 | 1.32654 | 1.31374 | 13787.18 | 6280680.50 |
35868 | 2011.01.06 08:15 | sell | 4709 | 1256.14 | 1.31506 | 0.00000 | 0.00000 | ||
35869 | 2011.01.06 08:15 | modify | 4709 | 1256.14 | 1.31506 | 1.32606 | 1.31326 | ||
35870 | 2011.01.06 08:41 | t/p | 4709 | 1256.14 | 1.31326 | 1.32606 | 1.31326 | 21982.45 | 6302662.95 |
35871 | 2011.01.06 16:10 | sell | 4710 | 1260.53 | 1.30664 | 0.00000 | 0.00000 | ||
35872 | 2011.01.06 16:10 | modify | 4710 | 1260.53 | 1.30664 | 1.31014 | 1.27664 | ||
35873 | 2011.01.07 03:15 | sell | 4711 | 1240.15 | 1.30140 | 0.00000 | 0.00000 | ||
35874 | 2011.01.07 03:15 | modify | 4711 | 1240.15 | 1.30140 | 1.31240 | 1.29960 | ||
35875 | 2011.01.07 04:59 | t/p | 4711 | 1240.15 | 1.29960 | 1.31240 | 1.29960 | 21702.62 | 6324365.57 |
35876 | 2011.01.07 09:00 | buy | 4712 | 1251.60 | 1.29873 | 0.00000 | 0.00000 | ||
35877 | 2011.01.07 09:00 | modify | 4712 | 1251.60 | 1.29873 | 1.29326 | 1.31858 | ||
35878 | 2011.01.07 13:38 | modify | 4710 | 1260.53 | 1.30664 | 1.30663 | 1.27664 | ||
35879 | 2011.01.07 14:29 | modify | 4710 | 1260.53 | 1.30664 | 1.30661 | 1.27664 | ||
35880 | 2011.01.07 14:42 | modify | 4710 | 1260.53 | 1.30664 | 1.30656 | 1.27664 | ||
35881 | 2011.01.07 14:47 | modify | 4710 | 1260.53 | 1.30664 | 1.30590 | 1.27664 | ||
35882 | 2011.01.07 17:38 | s/l | 4712 | 1251.60 | 1.29326 | 1.29326 | 1.31858 | -69088.32 | 6255277.25 |
35883 | 2011.01.07 21:56 | modify | 4710 | 1260.53 | 1.30664 | 1.30588 | 1.27664 | ||
35884 | 2011.01.07 22:55 | modify | 4710 | 1260.53 | 1.30664 | 1.30584 | 1.27664 | ||
35885 | 2011.01.10 00:00 | modify | 4710 | 1260.53 | 1.30664 | 1.30462 | 1.27664 | ||
35886 | 2011.01.10 00:00 | buy | 4713 | 1260.36 | 1.28972 | 0.00000 | 0.00000 | ||
35887 | 2011.01.10 00:00 | modify | 4713 | 1260.36 | 1.28972 | 1.28272 | 1.30672 | ||
35888 | 2011.01.10 00:49 | modify | 4710 | 1260.53 | 1.30664 | 1.30460 | 1.27664 | ||
35889 | 2011.01.10 00:54 | modify | 4710 | 1260.53 | 1.30664 | 1.30387 | 1.27664 | ||
35890 | 2011.01.10 01:11 | modify | 4710 | 1260.53 | 1.30664 | 1.30381 | 1.27664 | ||
35891 | 2011.01.10 01:18 | modify | 4710 | 1260.53 | 1.30664 | 1.30379 | 1.27664 | ||
35892 | 2011.01.10 08:15 | modify | 4710 | 1260.53 | 1.30664 | 1.30378 | 1.27664 | ||
35893 | 2011.01.10 08:20 | modify | 4710 | 1260.53 | 1.30664 | 1.30325 | 1.27664 | ||
35894 | 2011.01.10 08:32 | modify | 4710 | 1260.53 | 1.30664 | 1.30323 | 1.27664 | ||
35895 | 2011.01.10 08:38 | modify | 4710 | 1260.53 | 1.30664 | 1.30322 | 1.27664 | ||
35896 | 2011.01.10 08:43 | modify | 4710 | 1260.53 | 1.30664 | 1.30316 | 1.27664 | ||
35897 | 2011.01.10 09:15 | sell | 4714 | 1292.79 | 1.29191 | 0.00000 | 0.00000 | ||
35898 | 2011.01.10 09:15 | modify | 4714 | 1292.79 | 1.29191 | 1.30291 | 1.29011 | ||
35899 | 2011.01.10 09:34 | t/p | 4714 | 1292.79 | 1.29011 | 1.30291 | 1.29011 | 22623.82 | 6277901.07 |
35900 | 2011.01.10 13:07 | modify | 4710 | 1260.53 | 1.30664 | 1.30315 | 1.27664 | ||
35901 | 2011.01.10 13:12 | modify | 4710 | 1260.53 | 1.30664 | 1.30257 | 1.27664 | ||
35902 | 2011.01.10 13:17 | modify | 4710 | 1260.53 | 1.30664 | 1.30227 | 1.27664 | ||
35903 | 2011.01.10 13:26 | modify | 4710 | 1260.53 | 1.30664 | 1.30226 | 1.27664 | ||
35904 | 2011.01.10 13:31 | modify | 4710 | 1260.53 | 1.30664 | 1.30129 | 1.27664 | ||
35905 | 2011.01.10 13:36 | modify | 4710 | 1260.53 | 1.30664 | 1.30117 | 1.27664 | ||
35906 | 2011.01.10 13:43 | modify | 4710 | 1260.53 | 1.30664 | 1.30115 | 1.27664 | ||
35907 | 2011.01.10 13:48 | modify | 4710 | 1260.53 | 1.30664 | 1.30025 | 1.27664 | ||
35908 | 2011.01.10 13:53 | modify | 4710 | 1260.53 | 1.30664 | 1.30022 | 1.27664 | ||
35909 | 2011.01.10 21:59 | modify | 4713 | 1260.36 | 1.28972 | 1.28977 | 1.30672 | ||
35910 | 2011.01.10 22:45 | modify | 4713 | 1260.36 | 1.28972 | 1.28980 | 1.30672 | ||
35911 | 2011.01.10 22:50 | modify | 4713 | 1260.36 | 1.28972 | 1.28996 | 1.30672 | ||
35912 | 2011.01.10 22:55 | modify | 4713 | 1260.36 | 1.28972 | 1.28997 | 1.30672 | ||
35913 | 2011.01.10 23:00 | modify | 4713 | 1260.36 | 1.28972 | 1.29013 | 1.30672 | ||
35914 | 2011.01.10 23:05 | modify | 4713 | 1260.36 | 1.28972 | 1.29034 | 1.30672 | ||
35915 | 2011.01.10 23:16 | modify | 4713 | 1260.36 | 1.28972 | 1.29035 | 1.30672 | ||
35916 | 2011.01.10 23:21 | modify | 4713 | 1260.36 | 1.28972 | 1.29067 | 1.30672 | ||
35917 | 2011.01.10 23:38 | modify | 4713 | 1260.36 | 1.28972 | 1.29068 | 1.30672 | ||
35918 | 2011.01.10 23:45 | modify | 4713 | 1260.36 | 1.28972 | 1.29073 | 1.30672 | ||
35919 | 2011.01.11 00:00 | modify | 4713 | 1260.36 | 1.28972 | 1.29074 | 1.30672 | ||
35920 | 2011.01.11 00:05 | modify | 4713 | 1260.36 | 1.28972 | 1.29077 | 1.30672 | ||
35921 | 2011.01.11 00:10 | modify | 4713 | 1260.36 | 1.28972 | 1.29114 | 1.30672 | ||
35922 | 2011.01.11 00:15 | modify | 4713 | 1260.36 | 1.28972 | 1.29118 | 1.30672 | ||
35923 | 2011.01.11 00:20 | modify | 4713 | 1260.36 | 1.28972 | 1.29150 | 1.30672 | ||
35924 | 2011.01.11 00:25 | modify | 4713 | 1260.36 | 1.28972 | 1.29194 | 1.30672 | ||
35925 | 2011.01.11 00:45 | modify | 4713 | 1260.36 | 1.28972 | 1.29198 | 1.30672 | ||
35926 | 2011.01.11 00:52 | modify | 4713 | 1260.36 | 1.28972 | 1.29203 | 1.30672 | ||
35927 | 2011.01.11 00:57 | modify | 4713 | 1260.36 | 1.28972 | 1.29285 | 1.30672 | ||
35928 | 2011.01.11 01:59 | s/l | 4713 | 1260.36 | 1.29285 | 1.29285 | 1.30672 | 39040.91 | 6316941.98 |
35929 | 2011.01.12 02:00 | sell | 4715 | 1250.32 | 1.29833 | 0.00000 | 0.00000 | ||
35930 | 2011.01.12 02:00 | modify | 4715 | 1250.32 | 1.29833 | 1.30533 | 1.28133 | ||
35931 | 2011.01.12 02:18 | s/l | 4710 | 1260.53 | 1.30022 | 1.30022 | 1.27664 | 77441.91 | 6394383.89 |
35932 | 2011.01.12 09:00 | sell | 4716 | 1240.93 | 1.30032 | 0.00000 | 0.00000 | ||
35933 | 2011.01.12 09:00 | modify | 4716 | 1240.93 | 1.30032 | 1.30580 | 1.28217 | ||
35934 | 2011.01.12 12:30 | modify | 4716 | 1240.93 | 1.30032 | 1.30029 | 1.28217 | ||
35935 | 2011.01.12 12:36 | modify | 4716 | 1240.93 | 1.30032 | 1.30028 | 1.28217 | ||
35936 | 2011.01.12 13:30 | modify | 4716 | 1240.93 | 1.30032 | 1.30027 | 1.28217 | ||
35937 | 2011.01.12 14:38 | s/l | 4716 | 1240.93 | 1.30027 | 1.30027 | 1.28217 | 0.00 | 6394383.89 |
35938 | 2011.01.12 16:31 | s/l | 4715 | 1250.32 | 1.30533 | 1.30533 | 1.28133 | -88147.56 | 6306236.33 |
35939 | 2011.01.12 19:50 | buy | 4717 | 1261.25 | 1.31359 | 0.00000 | 0.00000 | ||
35940 | 2011.01.12 19:50 | modify | 4717 | 1261.25 | 1.31359 | 1.31009 | 1.34359 | ||
35941 | 2011.01.13 01:15 | buy | 4718 | 1223.23 | 1.31180 | 0.00000 | 0.00000 | ||
35942 | 2011.01.13 01:15 | modify | 4718 | 1223.23 | 1.31180 | 1.30080 | 1.31360 | ||
35943 | 2011.01.13 03:58 | s/l | 4717 | 1261.25 | 1.31009 | 1.31009 | 1.34359 | -44108.44 | 6262127.89 |
35944 | 2011.01.13 08:45 | close | 4718 | 1223.23 | 1.31329 | 1.30080 | 1.31360 | 17614.51 | 6279742.40 |
35945 | 2011.01.13 08:55 | buy | 4719 | 1255.95 | 1.31378 | 0.00000 | 0.00000 | ||
35946 | 2011.01.13 08:55 | modify | 4719 | 1255.95 | 1.31378 | 1.31028 | 1.34378 | ||
35947 | 2011.01.13 09:00 | sell | 4720 | 1220.86 | 1.31300 | 0.00000 | 0.00000 | ||
35948 | 2011.01.13 09:00 | modify | 4720 | 1220.86 | 1.31300 | 1.31838 | 1.28700 | ||
35949 | 2011.01.13 13:52 | s/l | 4720 | 1220.86 | 1.31838 | 1.31838 | 1.28700 | -66292.70 | 6213449.70 |
35950 | 2011.01.13 14:46 | modify | 4719 | 1255.95 | 1.31378 | 1.31380 | 1.34378 | ||
35951 | 2011.01.13 14:51 | modify | 4719 | 1255.95 | 1.31378 | 1.31483 | 1.34378 | ||
35952 | 2011.01.13 14:56 | modify | 4719 | 1255.95 | 1.31378 | 1.31575 | 1.34378 | ||
35953 | 2011.01.13 15:01 | modify | 4719 | 1255.95 | 1.31378 | 1.31576 | 1.34378 | ||
35954 | 2011.01.13 15:16 | modify | 4719 | 1255.95 | 1.31378 | 1.31578 | 1.34378 | ||
35955 | 2011.01.13 15:22 | modify | 4719 | 1255.95 | 1.31378 | 1.31580 | 1.34378 | ||
35956 | 2011.01.13 15:27 | modify | 4719 | 1255.95 | 1.31378 | 1.31703 | 1.34378 | ||
35957 | 2011.01.13 15:32 | modify | 4719 | 1255.95 | 1.31378 | 1.31851 | 1.34378 | ||
35958 | 2011.01.13 15:52 | modify | 4719 | 1255.95 | 1.31378 | 1.31859 | 1.34378 | ||
35959 | 2011.01.13 15:57 | modify | 4719 | 1255.95 | 1.31378 | 1.32045 | 1.34378 | ||
35960 | 2011.01.13 16:23 | modify | 4719 | 1255.95 | 1.31378 | 1.32049 | 1.34378 | ||
35961 | 2011.01.13 16:29 | modify | 4719 | 1255.95 | 1.31378 | 1.32051 | 1.34378 | ||
35962 | 2011.01.13 17:31 | modify | 4719 | 1255.95 | 1.31378 | 1.32052 | 1.34378 | ||
35963 | 2011.01.13 17:36 | modify | 4719 | 1255.95 | 1.31378 | 1.32223 | 1.34378 | ||
35964 | 2011.01.14 01:30 | buy | 4721 | 1261.15 | 1.33445 | 0.00000 | 0.00000 | ||
35965 | 2011.01.14 01:30 | modify | 4721 | 1261.15 | 1.33445 | 1.32345 | 1.33625 | ||
35966 | 2011.01.14 06:00 | close | 4721 | 1261.15 | 1.33468 | 1.32345 | 1.33625 | 2270.06 | 6215719.76 |
35967 | 2011.01.14 08:19 | modify | 4719 | 1255.95 | 1.31378 | 1.32226 | 1.34378 | ||
35968 | 2011.01.14 08:24 | modify | 4719 | 1255.95 | 1.31378 | 1.32263 | 1.34378 | ||
35969 | 2011.01.14 08:34 | modify | 4719 | 1255.95 | 1.31378 | 1.32264 | 1.34378 | ||
35970 | 2011.01.14 08:42 | modify | 4719 | 1255.95 | 1.31378 | 1.32268 | 1.34378 | ||
35971 | 2011.01.14 08:47 | modify | 4719 | 1255.95 | 1.31378 | 1.32424 | 1.34378 | ||
35972 | 2011.01.14 08:57 | modify | 4719 | 1255.95 | 1.31378 | 1.32427 | 1.34378 | ||
35973 | 2011.01.14 09:00 | sell | 4722 | 1274.42 | 1.33940 | 0.00000 | 0.00000 | ||
35974 | 2011.01.14 09:00 | modify | 4722 | 1274.42 | 1.33940 | 1.34445 | 1.30245 | ||
35975 | 2011.01.14 09:02 | modify | 4719 | 1255.95 | 1.31378 | 1.32442 | 1.34378 | ||
35976 | 2011.01.14 09:07 | modify | 4719 | 1255.95 | 1.31378 | 1.32470 | 1.34378 | ||
35977 | 2011.01.14 09:12 | modify | 4719 | 1255.95 | 1.31378 | 1.33958 | 1.34378 | ||
35978 | 2011.01.14 09:17 | modify | 4719 | 1255.95 | 1.31378 | 1.34018 | 1.34378 | ||
35979 | 2011.01.14 09:21 | t/p | 4719 | 1255.95 | 1.34378 | 1.34018 | 1.34378 | 376378.07 | 6592097.83 |
35980 | 2011.01.14 09:21 | s/l | 4722 | 1274.42 | 1.34445 | 1.34445 | 1.30245 | -64995.42 | 6527102.41 |
35981 | 2011.01.14 10:55 | sell | 4723 | 1305.42 | 1.33562 | 0.00000 | 0.00000 | ||
35982 | 2011.01.14 10:55 | modify | 4723 | 1305.42 | 1.33562 | 1.33912 | 1.30562 | ||
35983 | 2011.01.14 13:15 | buy | 4724 | 1273.76 | 1.33434 | 0.00000 | 0.00000 | ||
35984 | 2011.01.14 13:15 | modify | 4724 | 1273.76 | 1.33434 | 1.32334 | 1.33614 | ||
35985 | 2011.01.14 14:25 | t/p | 4724 | 1273.76 | 1.33614 | 1.32334 | 1.33614 | 22290.80 | 6549393.21 |
35986 | 2011.01.14 16:05 | s/l | 4723 | 1305.42 | 1.33912 | 1.33912 | 1.30562 | -46342.41 | 6503050.80 |
35987 | 2011.01.17 09:00 | buy | 4725 | 1300.61 | 1.32937 | 0.00000 | 0.00000 | ||
35988 | 2011.01.17 09:00 | modify | 4725 | 1300.61 | 1.32937 | 1.32427 | 1.35832 | ||
35989 | 2011.01.17 13:23 | modify | 4725 | 1300.61 | 1.32937 | 1.32940 | 1.35832 | ||
35990 | 2011.01.17 13:28 | modify | 4725 | 1300.61 | 1.32937 | 1.33022 | 1.35832 | ||
35991 | 2011.01.17 13:43 | modify | 4725 | 1300.61 | 1.32937 | 1.33024 | 1.35832 | ||
35992 | 2011.01.17 14:21 | s/l | 4725 | 1300.61 | 1.33024 | 1.33024 | 1.35832 | 10664.99 | 6513715.79 |
35993 | 2011.01.18 02:00 | buy | 4726 | 1302.74 | 1.32656 | 0.00000 | 0.00000 | ||
35994 | 2011.01.18 02:00 | modify | 4726 | 1302.74 | 1.32656 | 1.31956 | 1.34356 | ||
35995 | 2011.01.18 05:21 | modify | 4726 | 1302.74 | 1.32656 | 1.32658 | 1.34356 | ||
35996 | 2011.01.18 05:26 | modify | 4726 | 1302.74 | 1.32656 | 1.32663 | 1.34356 | ||
35997 | 2011.01.18 05:35 | modify | 4726 | 1302.74 | 1.32656 | 1.32666 | 1.34356 | ||
35998 | 2011.01.18 05:40 | modify | 4726 | 1302.74 | 1.32656 | 1.32689 | 1.34356 | ||
35999 | 2011.01.18 05:45 | modify | 4726 | 1302.74 | 1.32656 | 1.32749 | 1.34356 | ||
36000 | 2011.01.18 05:57 | modify | 4726 | 1302.74 | 1.32656 | 1.32750 | 1.34356 | ||
36001 | 2011.01.18 06:05 | modify | 4726 | 1302.74 | 1.32656 | 1.32751 | 1.34356 | ||
36002 | 2011.01.18 07:28 | modify | 4726 | 1302.74 | 1.32656 | 1.32754 | 1.34356 | ||
36003 | 2011.01.18 07:33 | modify | 4726 | 1302.74 | 1.32656 | 1.32869 | 1.34356 | ||
36004 | 2011.01.18 07:38 | modify | 4726 | 1302.74 | 1.32656 | 1.32891 | 1.34356 | ||
36005 | 2011.01.18 07:50 | modify | 4726 | 1302.74 | 1.32656 | 1.32892 | 1.34356 | ||
36006 | 2011.01.18 07:55 | modify | 4726 | 1302.74 | 1.32656 | 1.32894 | 1.34356 | ||
36007 | 2011.01.18 08:00 | modify | 4726 | 1302.74 | 1.32656 | 1.32910 | 1.34356 | ||
36008 | 2011.01.18 08:07 | modify | 4726 | 1302.74 | 1.32656 | 1.32912 | 1.34356 | ||
36009 | 2011.01.18 08:12 | modify | 4726 | 1302.74 | 1.32656 | 1.32915 | 1.34356 | ||
36010 | 2011.01.18 08:19 | modify | 4726 | 1302.74 | 1.32656 | 1.32917 | 1.34356 | ||
36011 | 2011.01.18 08:24 | modify | 4726 | 1302.74 | 1.32656 | 1.33073 | 1.34356 | ||
36012 | 2011.01.18 08:29 | modify | 4726 | 1302.74 | 1.32656 | 1.33076 | 1.34356 | ||
36013 | 2011.01.18 09:31 | modify | 4726 | 1302.74 | 1.32656 | 1.33077 | 1.34356 | ||
36014 | 2011.01.18 09:36 | modify | 4726 | 1302.74 | 1.32656 | 1.33175 | 1.34356 | ||
36015 | 2011.01.18 10:00 | modify | 4726 | 1302.74 | 1.32656 | 1.33176 | 1.34356 | ||
36016 | 2011.01.18 10:05 | modify | 4726 | 1302.74 | 1.32656 | 1.33203 | 1.34356 | ||
36017 | 2011.01.18 10:10 | modify | 4726 | 1302.74 | 1.32656 | 1.33365 | 1.34356 | ||
36018 | 2011.01.18 10:16 | modify | 4726 | 1302.74 | 1.32656 | 1.33367 | 1.34356 | ||
36019 | 2011.01.18 10:21 | modify | 4726 | 1302.74 | 1.32656 | 1.33368 | 1.34356 | ||
36020 | 2011.01.18 10:38 | modify | 4726 | 1302.74 | 1.32656 | 1.33369 | 1.34356 | ||
36021 | 2011.01.18 11:01 | modify | 4726 | 1302.74 | 1.32656 | 1.33371 | 1.34356 | ||
36022 | 2011.01.18 14:15 | buy | 4727 | 1295.36 | 1.33719 | 0.00000 | 0.00000 | ||
36023 | 2011.01.18 14:15 | modify | 4727 | 1295.36 | 1.33719 | 1.32619 | 1.33899 | ||
36024 | 2011.01.18 14:50 | t/p | 4727 | 1295.36 | 1.33899 | 1.32619 | 1.33899 | 22668.80 | 6536384.59 |
36025 | 2011.01.18 15:35 | modify | 4726 | 1302.74 | 1.32656 | 1.34063 | 1.34356 | ||
36026 | 2011.01.18 15:35 | t/p | 4726 | 1302.74 | 1.34356 | 1.34063 | 1.34356 | 220814.43 | 6757199.02 |
36027 | 2011.01.18 15:40 | buy | 4728 | 1351.44 | 1.34593 | 0.00000 | 0.00000 | ||
36028 | 2011.01.18 15:40 | modify | 4728 | 1351.44 | 1.34593 | 1.34243 | 1.37593 | ||
36029 | 2011.01.18 16:33 | s/l | 4728 | 1351.44 | 1.34243 | 1.34243 | 1.37593 | -47976.12 | 6709222.90 |
36030 | 2011.01.18 18:30 | buy | 4729 | 1341.84 | 1.33735 | 0.00000 | 0.00000 | ||
36031 | 2011.01.18 18:30 | modify | 4729 | 1341.84 | 1.33735 | 1.32635 | 1.33915 | ||
36032 | 2011.01.18 21:00 | t/p | 4729 | 1341.84 | 1.33915 | 1.32635 | 1.33915 | 23482.20 | 6732705.10 |
36033 | 2011.01.20 02:00 | buy | 4730 | 1346.54 | 1.34426 | 0.00000 | 0.00000 | ||
36034 | 2011.01.20 02:00 | modify | 4730 | 1346.54 | 1.34426 | 1.33726 | 1.36126 | ||
36035 | 2011.01.20 09:00 | buy | 4731 | 1304.69 | 1.34236 | 0.00000 | 0.00000 | ||
36036 | 2011.01.20 09:00 | modify | 4731 | 1304.69 | 1.34236 | 1.33752 | 1.37681 | ||
36037 | 2011.01.20 09:39 | modify | 4731 | 1304.69 | 1.34236 | 1.34237 | 1.37681 | ||
36038 | 2011.01.20 09:44 | modify | 4731 | 1304.69 | 1.34236 | 1.34330 | 1.37681 | ||
36039 | 2011.01.20 09:49 | modify | 4731 | 1304.69 | 1.34236 | 1.34337 | 1.37681 | ||
36040 | 2011.01.20 09:54 | modify | 4731 | 1304.69 | 1.34236 | 1.34339 | 1.37681 | ||
36041 | 2011.01.20 09:59 | modify | 4731 | 1304.69 | 1.34236 | 1.34476 | 1.37681 | ||
36042 | 2011.01.20 10:04 | modify | 4731 | 1304.69 | 1.34236 | 1.34560 | 1.37681 | ||
36043 | 2011.01.20 10:48 | modify | 4731 | 1304.69 | 1.34236 | 1.34564 | 1.37681 | ||
36044 | 2011.01.20 10:53 | modify | 4731 | 1304.69 | 1.34236 | 1.34642 | 1.37681 | ||
36045 | 2011.01.20 10:58 | modify | 4731 | 1304.69 | 1.34236 | 1.34709 | 1.37681 | ||
36046 | 2011.01.20 11:03 | modify | 4731 | 1304.69 | 1.34236 | 1.34760 | 1.37681 | ||
36047 | 2011.01.20 11:08 | modify | 4731 | 1304.69 | 1.34236 | 1.34932 | 1.37681 | ||
36048 | 2011.01.20 11:15 | close | 4731 | 1304.69 | 1.35051 | 1.34932 | 1.37681 | 105679.89 | 6838384.99 |
36049 | 2011.01.20 16:40 | sell | 4732 | 1325.04 | 1.34192 | 0.00000 | 0.00000 | ||
36050 | 2011.01.20 16:40 | modify | 4732 | 1325.04 | 1.34192 | 1.34542 | 1.31192 | ||
36051 | 2011.01.20 18:03 | s/l | 4732 | 1325.04 | 1.34542 | 1.34542 | 1.31192 | -47038.92 | 6791346.07 |
36052 | 2011.01.21 04:04 | modify | 4730 | 1346.54 | 1.34426 | 1.34436 | 1.36126 | ||
36053 | 2011.01.21 04:09 | modify | 4730 | 1346.54 | 1.34426 | 1.34472 | 1.36126 | ||
36054 | 2011.01.21 04:15 | modify | 4730 | 1346.54 | 1.34426 | 1.34474 | 1.36126 | ||
36055 | 2011.01.21 04:20 | modify | 4730 | 1346.54 | 1.34426 | 1.34476 | 1.36126 | ||
36056 | 2011.01.21 04:26 | modify | 4730 | 1346.54 | 1.34426 | 1.34478 | 1.36126 | ||
36057 | 2011.01.21 05:15 | modify | 4730 | 1346.54 | 1.34426 | 1.34482 | 1.36126 | ||
36058 | 2011.01.21 07:33 | modify | 4730 | 1346.54 | 1.34426 | 1.34483 | 1.36126 | ||
36059 | 2011.01.21 07:38 | modify | 4730 | 1346.54 | 1.34426 | 1.34505 | 1.36126 | ||
36060 | 2011.01.21 07:43 | modify | 4730 | 1346.54 | 1.34426 | 1.34555 | 1.36126 | ||
36061 | 2011.01.21 08:05 | modify | 4730 | 1346.54 | 1.34426 | 1.34559 | 1.36126 | ||
36062 | 2011.01.21 08:11 | modify | 4730 | 1346.54 | 1.34426 | 1.34562 | 1.36126 | ||
36063 | 2011.01.21 08:16 | modify | 4730 | 1346.54 | 1.34426 | 1.34605 | 1.36126 | ||
36064 | 2011.01.21 09:01 | modify | 4730 | 1346.54 | 1.34426 | 1.34610 | 1.36126 | ||
36065 | 2011.01.21 09:06 | modify | 4730 | 1346.54 | 1.34426 | 1.34616 | 1.36126 | ||
36066 | 2011.01.21 09:11 | modify | 4730 | 1346.54 | 1.34426 | 1.34726 | 1.36126 | ||
36067 | 2011.01.21 10:00 | modify | 4730 | 1346.54 | 1.34426 | 1.34729 | 1.36126 | ||
36068 | 2011.01.21 15:25 | modify | 4730 | 1346.54 | 1.34426 | 1.34732 | 1.36126 | ||
36069 | 2011.01.21 15:46 | modify | 4730 | 1346.54 | 1.34426 | 1.34735 | 1.36126 | ||
36070 | 2011.01.21 16:13 | modify | 4730 | 1346.54 | 1.34426 | 1.34739 | 1.36126 | ||
36071 | 2011.01.21 16:47 | modify | 4730 | 1346.54 | 1.34426 | 1.34741 | 1.36126 | ||
36072 | 2011.01.21 16:52 | modify | 4730 | 1346.54 | 1.34426 | 1.34805 | 1.36126 | ||
36073 | 2011.01.21 16:57 | modify | 4730 | 1346.54 | 1.34426 | 1.34806 | 1.36126 | ||
36074 | 2011.01.21 17:02 | modify | 4730 | 1346.54 | 1.34426 | 1.34844 | 1.36126 | ||
36075 | 2011.01.21 17:38 | modify | 4730 | 1346.54 | 1.34426 | 1.34846 | 1.36126 | ||
36076 | 2011.01.21 18:08 | modify | 4730 | 1346.54 | 1.34426 | 1.34848 | 1.36126 | ||
36077 | 2011.01.21 18:13 | modify | 4730 | 1346.54 | 1.34426 | 1.34852 | 1.36126 | ||
36078 | 2011.01.21 18:18 | modify | 4730 | 1346.54 | 1.34426 | 1.34854 | 1.36126 | ||
36079 | 2011.01.21 18:25 | modify | 4730 | 1346.54 | 1.34426 | 1.34857 | 1.36126 | ||
36080 | 2011.01.21 18:30 | modify | 4730 | 1346.54 | 1.34426 | 1.34898 | 1.36126 | ||
36081 | 2011.01.21 18:35 | modify | 4730 | 1346.54 | 1.34426 | 1.34966 | 1.36126 | ||
36082 | 2011.01.21 18:40 | modify | 4730 | 1346.54 | 1.34426 | 1.34984 | 1.36126 | ||
36083 | 2011.01.21 18:48 | modify | 4730 | 1346.54 | 1.34426 | 1.34985 | 1.36126 | ||
36084 | 2011.01.21 19:08 | modify | 4730 | 1346.54 | 1.34426 | 1.34986 | 1.36126 | ||
36085 | 2011.01.21 19:13 | modify | 4730 | 1346.54 | 1.34426 | 1.35040 | 1.36126 | ||
36086 | 2011.01.21 19:25 | modify | 4730 | 1346.54 | 1.34426 | 1.35041 | 1.36126 | ||
36087 | 2011.01.21 19:30 | modify | 4730 | 1346.54 | 1.34426 | 1.35112 | 1.36126 | ||
36088 | 2011.01.21 19:35 | modify | 4730 | 1346.54 | 1.34426 | 1.35120 | 1.36126 | ||
36089 | 2011.01.21 19:40 | modify | 4730 | 1346.54 | 1.34426 | 1.35132 | 1.36126 | ||
36090 | 2011.01.21 19:45 | modify | 4730 | 1346.54 | 1.34426 | 1.35136 | 1.36126 | ||
36091 | 2011.01.21 19:50 | modify | 4730 | 1346.54 | 1.34426 | 1.35150 | 1.36126 | ||
36092 | 2011.01.21 19:55 | modify | 4730 | 1346.54 | 1.34426 | 1.35153 | 1.36126 | ||
36093 | 2011.01.21 20:00 | modify | 4730 | 1346.54 | 1.34426 | 1.35203 | 1.36126 | ||
36094 | 2011.01.21 20:05 | modify | 4730 | 1346.54 | 1.34426 | 1.35204 | 1.36126 | ||
36095 | 2011.01.21 20:10 | modify | 4730 | 1346.54 | 1.34426 | 1.35231 | 1.36126 | ||
36096 | 2011.01.21 20:33 | modify | 4730 | 1346.54 | 1.34426 | 1.35233 | 1.36126 | ||
36097 | 2011.01.21 20:38 | modify | 4730 | 1346.54 | 1.34426 | 1.35260 | 1.36126 | ||
36098 | 2011.01.21 20:43 | modify | 4730 | 1346.54 | 1.34426 | 1.35291 | 1.36126 | ||
36099 | 2011.01.21 20:48 | modify | 4730 | 1346.54 | 1.34426 | 1.35310 | 1.36126 | ||
36100 | 2011.01.21 20:53 | modify | 4730 | 1346.54 | 1.34426 | 1.35826 | 1.36126 | ||
36101 | 2011.01.21 21:02 | modify | 4730 | 1346.54 | 1.34426 | 1.35828 | 1.36126 | ||
36102 | 2011.01.21 21:02 | t/p | 4730 | 1346.54 | 1.36126 | 1.35828 | 1.36126 | 228475.52 | 7019821.59 |
36103 | 2011.01.24 02:15 | buy | 4733 | 1403.96 | 1.35915 | 0.00000 | 0.00000 | ||
36104 | 2011.01.24 02:15 | modify | 4733 | 1403.96 | 1.35915 | 1.34815 | 1.36095 | ||
36105 | 2011.01.24 03:03 | t/p | 4733 | 1403.96 | 1.36095 | 1.34815 | 1.36095 | 24569.30 | 7044390.89 |
36106 | 2011.01.24 09:00 | buy | 4734 | 1408.88 | 1.35887 | 0.00000 | 0.00000 | ||
36107 | 2011.01.24 09:00 | modify | 4734 | 1408.88 | 1.35887 | 1.35330 | 1.37667 | ||
36108 | 2011.01.24 15:46 | modify | 4734 | 1408.88 | 1.35887 | 1.35888 | 1.37667 | ||
36109 | 2011.01.24 15:51 | modify | 4734 | 1408.88 | 1.35887 | 1.36219 | 1.37667 | ||
36110 | 2011.01.24 16:01 | modify | 4734 | 1408.88 | 1.35887 | 1.36220 | 1.37667 | ||
36111 | 2011.01.24 16:12 | modify | 4734 | 1408.88 | 1.35887 | 1.36222 | 1.37667 | ||
36112 | 2011.01.24 16:23 | modify | 4734 | 1408.88 | 1.35887 | 1.36223 | 1.37667 | ||
36113 | 2011.01.24 16:32 | modify | 4734 | 1408.88 | 1.35887 | 1.36225 | 1.37667 | ||
36114 | 2011.01.24 16:37 | modify | 4734 | 1408.88 | 1.35887 | 1.36283 | 1.37667 | ||
36115 | 2011.01.24 16:42 | modify | 4734 | 1408.88 | 1.35887 | 1.36360 | 1.37667 | ||
36116 | 2011.01.24 16:47 | modify | 4734 | 1408.88 | 1.35887 | 1.36531 | 1.37667 | ||
36117 | 2011.01.24 16:52 | modify | 4734 | 1408.88 | 1.35887 | 1.36598 | 1.37667 | ||
36118 | 2011.01.24 17:00 | close | 4734 | 1408.88 | 1.36742 | 1.36598 | 1.37667 | 119754.80 | 7164145.69 |
36119 | 2011.01.24 20:30 | buy | 4735 | 1432.83 | 1.36303 | 0.00000 | 0.00000 | ||
36120 | 2011.01.24 20:30 | modify | 4735 | 1432.83 | 1.36303 | 1.35203 | 1.36483 | ||
36121 | 2011.01.25 00:09 | t/p | 4735 | 1432.83 | 1.36483 | 1.35203 | 1.36483 | 25326.70 | 7189472.39 |
36122 | 2011.01.25 07:30 | buy | 4736 | 1437.89 | 1.36500 | 0.00000 | 0.00000 | ||
36123 | 2011.01.25 07:30 | modify | 4736 | 1437.89 | 1.36500 | 1.35400 | 1.36680 | ||
36124 | 2011.01.25 08:27 | t/p | 4736 | 1437.89 | 1.36680 | 1.35400 | 1.36680 | 25163.07 | 7214635.46 |
36125 | 2011.01.25 10:55 | sell | 4737 | 1442.93 | 1.35861 | 0.00000 | 0.00000 | ||
36126 | 2011.01.25 10:55 | modify | 4737 | 1442.93 | 1.35861 | 1.36211 | 1.32861 | ||
36127 | 2011.01.25 12:12 | s/l | 4737 | 1442.93 | 1.36211 | 1.36211 | 1.32861 | -51224.02 | 7163411.44 |
36128 | 2011.01.26 01:30 | buy | 4738 | 1432.68 | 1.36673 | 0.00000 | 0.00000 | ||
36129 | 2011.01.26 01:30 | modify | 4738 | 1432.68 | 1.36673 | 1.35573 | 1.36853 | ||
36130 | 2011.01.26 02:50 | t/p | 4738 | 1432.68 | 1.36853 | 1.35573 | 1.36853 | 25071.90 | 7188483.34 |
36131 | 2011.01.26 23:00 | sell | 4739 | 1437.70 | 1.37121 | 0.00000 | 0.00000 | ||
36132 | 2011.01.26 23:00 | modify | 4739 | 1437.70 | 1.37121 | 1.38221 | 1.36941 | ||
36133 | 2011.01.27 00:00 | sell | 4740 | 1401.14 | 1.36984 | 0.00000 | 0.00000 | ||
36134 | 2011.01.27 00:00 | modify | 4740 | 1401.14 | 1.36984 | 1.37684 | 1.35284 | ||
36135 | 2011.01.27 00:16 | t/p | 4739 | 1437.70 | 1.36941 | 1.38221 | 1.36941 | 22718.54 | 7211201.87 |
36136 | 2011.01.27 09:04 | modify | 4740 | 1401.14 | 1.36984 | 1.36984 | 1.35284 | ||
36137 | 2011.01.27 09:13 | modify | 4740 | 1401.14 | 1.36984 | 1.36982 | 1.35284 | ||
36138 | 2011.01.27 10:40 | s/l | 4740 | 1401.14 | 1.36982 | 1.36982 | 1.35284 | -420.34 | 7210781.53 |
36139 | 2011.01.28 09:00 | buy | 4741 | 1442.16 | 1.37029 | 0.00000 | 0.00000 | ||
36140 | 2011.01.28 09:00 | modify | 4741 | 1442.16 | 1.37029 | 1.36503 | 1.38614 | ||
36141 | 2011.01.28 11:31 | modify | 4741 | 1442.16 | 1.37029 | 1.37030 | 1.38614 | ||
36142 | 2011.01.28 11:39 | modify | 4741 | 1442.16 | 1.37029 | 1.37032 | 1.38614 | ||
36143 | 2011.01.28 12:25 | modify | 4741 | 1442.16 | 1.37029 | 1.37033 | 1.38614 | ||
36144 | 2011.01.28 12:32 | modify | 4741 | 1442.16 | 1.37029 | 1.37034 | 1.38614 | ||
36145 | 2011.01.28 12:37 | modify | 4741 | 1442.16 | 1.37029 | 1.37079 | 1.38614 | ||
36146 | 2011.01.28 12:42 | modify | 4741 | 1442.16 | 1.37029 | 1.37081 | 1.38614 | ||
36147 | 2011.01.28 14:10 | s/l | 4741 | 1442.16 | 1.37081 | 1.37081 | 1.38614 | 6778.16 | 7217559.69 |
36148 | 2011.01.28 16:15 | sell | 4742 | 1443.51 | 1.36582 | 0.00000 | 0.00000 | ||
36149 | 2011.01.28 16:15 | modify | 4742 | 1443.51 | 1.36582 | 1.36932 | 1.33582 | ||
36150 | 2011.01.31 01:00 | buy | 4743 | 1428.28 | 1.35733 | 0.00000 | 0.00000 | ||
36151 | 2011.01.31 01:00 | modify | 4743 | 1428.28 | 1.35733 | 1.35033 | 1.37433 | ||
36152 | 2011.01.31 06:30 | sell | 4744 | 1466.61 | 1.36119 | 0.00000 | 0.00000 | ||
36153 | 2011.01.31 06:30 | modify | 4744 | 1466.61 | 1.36119 | 1.37219 | 1.35939 | ||
36154 | 2011.01.31 07:59 | modify | 4743 | 1428.28 | 1.35733 | 1.35734 | 1.37433 | ||
36155 | 2011.01.31 08:39 | modify | 4743 | 1428.28 | 1.35733 | 1.35736 | 1.37433 | ||
36156 | 2011.01.31 08:44 | modify | 4743 | 1428.28 | 1.35733 | 1.35821 | 1.37433 | ||
36157 | 2011.01.31 11:01 | modify | 4743 | 1428.28 | 1.35733 | 1.35825 | 1.37433 | ||
36158 | 2011.01.31 11:07 | modify | 4743 | 1428.28 | 1.35733 | 1.35827 | 1.37433 | ||
36159 | 2011.01.31 11:14 | modify | 4743 | 1428.28 | 1.35733 | 1.35829 | 1.37433 | ||
36160 | 2011.01.31 11:19 | modify | 4743 | 1428.28 | 1.35733 | 1.35833 | 1.37433 | ||
36161 | 2011.01.31 11:33 | modify | 4743 | 1428.28 | 1.35733 | 1.35834 | 1.37433 | ||
36162 | 2011.01.31 11:42 | modify | 4743 | 1428.28 | 1.35733 | 1.35836 | 1.37433 | ||
36163 | 2011.01.31 12:23 | modify | 4743 | 1428.28 | 1.35733 | 1.35838 | 1.37433 | ||
36164 | 2011.01.31 12:28 | modify | 4743 | 1428.28 | 1.35733 | 1.35844 | 1.37433 | ||
36165 | 2011.01.31 12:33 | modify | 4743 | 1428.28 | 1.35733 | 1.35855 | 1.37433 | ||
36166 | 2011.01.31 12:46 | modify | 4743 | 1428.28 | 1.35733 | 1.35857 | 1.37433 | ||
36167 | 2011.01.31 12:51 | modify | 4743 | 1428.28 | 1.35733 | 1.35939 | 1.37433 | ||
36168 | 2011.01.31 12:58 | modify | 4743 | 1428.28 | 1.35733 | 1.35942 | 1.37433 | ||
36169 | 2011.01.31 13:03 | modify | 4743 | 1428.28 | 1.35733 | 1.35943 | 1.37433 | ||
36170 | 2011.01.31 13:08 | modify | 4743 | 1428.28 | 1.35733 | 1.35944 | 1.37433 | ||
36171 | 2011.01.31 13:14 | modify | 4743 | 1428.28 | 1.35733 | 1.35945 | 1.37433 | ||
36172 | 2011.01.31 13:19 | modify | 4743 | 1428.28 | 1.35733 | 1.35957 | 1.37433 | ||
36173 | 2011.01.31 13:24 | modify | 4743 | 1428.28 | 1.35733 | 1.36001 | 1.37433 | ||
36174 | 2011.01.31 13:29 | modify | 4743 | 1428.28 | 1.35733 | 1.36006 | 1.37433 | ||
36175 | 2011.01.31 13:34 | modify | 4743 | 1428.28 | 1.35733 | 1.36094 | 1.37433 | ||
36176 | 2011.01.31 13:43 | modify | 4743 | 1428.28 | 1.35733 | 1.36097 | 1.37433 | ||
36177 | 2011.01.31 13:44 | s/l | 4742 | 1443.51 | 1.36932 | 1.36932 | 1.33582 | -52061.64 | 7165498.06 |
36178 | 2011.01.31 13:48 | modify | 4743 | 1428.28 | 1.35733 | 1.36288 | 1.37433 | ||
36179 | 2011.01.31 14:30 | modify | 4743 | 1428.28 | 1.35733 | 1.36291 | 1.37433 | ||
36180 | 2011.01.31 14:34 | s/l | 4744 | 1466.61 | 1.37219 | 1.37219 | 1.35939 | -162060.41 | 7003437.65 |
36181 | 2011.01.31 14:35 | modify | 4743 | 1428.28 | 1.35733 | 1.36386 | 1.37433 | ||
36182 | 2011.01.31 14:41 | modify | 4743 | 1428.28 | 1.35733 | 1.36388 | 1.37433 | ||
36183 | 2011.01.31 14:46 | modify | 4743 | 1428.28 | 1.35733 | 1.36389 | 1.37433 | ||
36184 | 2011.01.31 15:33 | modify | 4743 | 1428.28 | 1.35733 | 1.36391 | 1.37433 | ||
36185 | 2011.01.31 16:22 | modify | 4743 | 1428.28 | 1.35733 | 1.36392 | 1.37433 | ||
36186 | 2011.01.31 16:27 | modify | 4743 | 1428.28 | 1.35733 | 1.37137 | 1.37433 | ||
36187 | 2011.01.31 16:44 | modify | 4743 | 1428.28 | 1.35733 | 1.37140 | 1.37433 | ||
36188 | 2011.01.31 16:57 | s/l | 4743 | 1428.28 | 1.37140 | 1.37140 | 1.37433 | 200244.86 | 7203682.51 |
36189 | 2011.01.31 19:30 | buy | 4745 | 1440.74 | 1.36929 | 0.00000 | 0.00000 | ||
36190 | 2011.01.31 19:30 | modify | 4745 | 1440.74 | 1.36929 | 1.35829 | 1.37109 | ||
36191 | 2011.02.01 00:30 | close | 4745 | 1440.74 | 1.36942 | 1.35829 | 1.37109 | 1406.16 | 7205088.67 |
36192 | 2011.02.02 09:00 | buy | 4746 | 1441.02 | 1.38349 | 0.00000 | 0.00000 | ||
36193 | 2011.02.02 09:00 | modify | 4746 | 1441.02 | 1.38349 | 1.37841 | 1.40029 | ||
36194 | 2011.02.02 10:15 | buy | 4747 | 1396.25 | 1.38199 | 0.00000 | 0.00000 | ||
36195 | 2011.02.02 10:15 | modify | 4747 | 1396.25 | 1.38199 | 1.37099 | 1.38379 | ||
36196 | 2011.02.02 11:39 | t/p | 4747 | 1396.25 | 1.38379 | 1.37099 | 1.38379 | 24434.37 | 7229523.04 |
36197 | 2011.02.02 15:07 | s/l | 4746 | 1441.02 | 1.37841 | 1.37841 | 1.40029 | -73924.33 | 7155598.71 |
36198 | 2011.02.04 07:15 | sell | 4748 | 1431.12 | 1.36390 | 0.00000 | 0.00000 | ||
36199 | 2011.02.04 07:15 | modify | 4748 | 1431.12 | 1.36390 | 1.37490 | 1.36210 | ||
36200 | 2011.02.04 07:45 | close | 4748 | 1431.12 | 1.36299 | 1.37490 | 1.36210 | 12307.63 | 7167906.34 |
36201 | 2011.02.07 02:15 | sell | 4749 | 1433.58 | 1.35946 | 0.00000 | 0.00000 | ||
36202 | 2011.02.07 02:15 | modify | 4749 | 1433.58 | 1.35946 | 1.37046 | 1.35766 | ||
36203 | 2011.02.07 08:45 | close | 4749 | 1433.58 | 1.36046 | 1.37046 | 1.35766 | -15052.59 | 7152853.75 |
36204 | 2011.02.07 09:00 | buy | 4750 | 1430.57 | 1.35865 | 0.00000 | 0.00000 | ||
36205 | 2011.02.07 09:00 | modify | 4750 | 1430.57 | 1.35865 | 1.35420 | 1.37900 | ||
36206 | 2011.02.07 12:09 | s/l | 4750 | 1430.57 | 1.35420 | 1.35420 | 1.37900 | -64375.66 | 7088478.09 |
36207 | 2011.02.07 17:45 | sell | 4751 | 1417.70 | 1.35671 | 0.00000 | 0.00000 | ||
36208 | 2011.02.07 17:45 | modify | 4751 | 1417.70 | 1.35671 | 1.36771 | 1.35491 | ||
36209 | 2011.02.07 18:19 | t/p | 4751 | 1417.70 | 1.35491 | 1.36771 | 1.35491 | 24809.75 | 7113287.84 |
36210 | 2011.02.08 11:50 | buy | 4752 | 1422.66 | 1.36601 | 0.00000 | 0.00000 | ||
36211 | 2011.02.08 11:50 | modify | 4752 | 1422.66 | 1.36601 | 1.36251 | 1.39601 | ||
36212 | 2011.02.08 12:01 | s/l | 4752 | 1422.66 | 1.36251 | 1.36251 | 1.39601 | -50504.43 | 7062783.41 |
36213 | 2011.02.09 09:00 | buy | 4753 | 1412.56 | 1.36378 | 0.00000 | 0.00000 | ||
36214 | 2011.02.09 09:00 | modify | 4753 | 1412.56 | 1.36378 | 1.35855 | 1.38053 | ||
36215 | 2011.02.09 14:49 | modify | 4753 | 1412.56 | 1.36378 | 1.36379 | 1.38053 | ||
36216 | 2011.02.09 14:55 | modify | 4753 | 1412.56 | 1.36378 | 1.36382 | 1.38053 | ||
36217 | 2011.02.09 15:01 | modify | 4753 | 1412.56 | 1.36378 | 1.36384 | 1.38053 | ||
36218 | 2011.02.09 15:13 | modify | 4753 | 1412.56 | 1.36378 | 1.36386 | 1.38053 | ||
36219 | 2011.02.09 15:19 | modify | 4753 | 1412.56 | 1.36378 | 1.36389 | 1.38053 | ||
36220 | 2011.02.09 15:24 | modify | 4753 | 1412.56 | 1.36378 | 1.36390 | 1.38053 | ||
36221 | 2011.02.09 15:29 | modify | 4753 | 1412.56 | 1.36378 | 1.36467 | 1.38053 | ||
36222 | 2011.02.09 15:34 | modify | 4753 | 1412.56 | 1.36378 | 1.36573 | 1.38053 | ||
36223 | 2011.02.09 15:42 | modify | 4753 | 1412.56 | 1.36378 | 1.36575 | 1.38053 | ||
36224 | 2011.02.09 15:53 | modify | 4753 | 1412.56 | 1.36378 | 1.36577 | 1.38053 | ||
36225 | 2011.02.09 15:58 | modify | 4753 | 1412.56 | 1.36378 | 1.36661 | 1.38053 | ||
36226 | 2011.02.09 16:03 | modify | 4753 | 1412.56 | 1.36378 | 1.36800 | 1.38053 | ||
36227 | 2011.02.09 16:08 | modify | 4753 | 1412.56 | 1.36378 | 1.36921 | 1.38053 | ||
36228 | 2011.02.09 16:20 | modify | 4753 | 1412.56 | 1.36378 | 1.36923 | 1.38053 | ||
36229 | 2011.02.09 16:25 | modify | 4753 | 1412.56 | 1.36378 | 1.36956 | 1.38053 | ||
36230 | 2011.02.09 16:31 | modify | 4753 | 1412.56 | 1.36378 | 1.36958 | 1.38053 | ||
36231 | 2011.02.09 16:44 | modify | 4753 | 1412.56 | 1.36378 | 1.36960 | 1.38053 | ||
36232 | 2011.02.09 17:10 | s/l | 4753 | 1412.56 | 1.36960 | 1.36960 | 1.38053 | 81504.71 | 7144288.12 |
36233 | 2011.02.10 01:45 | buy | 4754 | 1428.86 | 1.37128 | 0.00000 | 0.00000 | ||
36234 | 2011.02.10 01:45 | modify | 4754 | 1428.86 | 1.37128 | 1.36028 | 1.37308 | ||
36235 | 2011.02.10 09:55 | sell | 4755 | 1368.81 | 1.36403 | 0.00000 | 0.00000 | ||
36236 | 2011.02.10 09:55 | modify | 4755 | 1368.81 | 1.36403 | 1.36753 | 1.33403 | ||
36237 | 2011.02.10 14:13 | s/l | 4754 | 1428.86 | 1.36028 | 1.36028 | 1.37308 | -157889.03 | 6986399.09 |
36238 | 2011.02.11 10:22 | modify | 4755 | 1368.81 | 1.36403 | 1.36402 | 1.33403 | ||
36239 | 2011.02.11 10:27 | modify | 4755 | 1368.81 | 1.36403 | 1.36362 | 1.33403 | ||
36240 | 2011.02.11 10:39 | modify | 4755 | 1368.81 | 1.36403 | 1.36361 | 1.33403 | ||
36241 | 2011.02.11 10:46 | modify | 4755 | 1368.81 | 1.36403 | 1.36359 | 1.33403 | ||
36242 | 2011.02.11 10:51 | modify | 4755 | 1368.81 | 1.36403 | 1.36315 | 1.33403 | ||
36243 | 2011.02.11 10:56 | modify | 4755 | 1368.81 | 1.36403 | 1.36304 | 1.33403 | ||
36244 | 2011.02.11 11:01 | modify | 4755 | 1368.81 | 1.36403 | 1.36290 | 1.33403 | ||
36245 | 2011.02.11 11:06 | modify | 4755 | 1368.81 | 1.36403 | 1.36258 | 1.33403 | ||
36246 | 2011.02.11 11:11 | modify | 4755 | 1368.81 | 1.36403 | 1.36255 | 1.33403 | ||
36247 | 2011.02.11 11:16 | modify | 4755 | 1368.81 | 1.36403 | 1.36231 | 1.33403 | ||
36248 | 2011.02.11 11:21 | modify | 4755 | 1368.81 | 1.36403 | 1.36229 | 1.33403 | ||
36249 | 2011.02.11 11:26 | modify | 4755 | 1368.81 | 1.36403 | 1.36219 | 1.33403 | ||
36250 | 2011.02.11 11:51 | modify | 4755 | 1368.81 | 1.36403 | 1.36218 | 1.33403 | ||
36251 | 2011.02.11 12:00 | modify | 4755 | 1368.81 | 1.36403 | 1.36214 | 1.33403 | ||
36252 | 2011.02.11 12:05 | modify | 4755 | 1368.81 | 1.36403 | 1.36196 | 1.33403 | ||
36253 | 2011.02.11 13:00 | modify | 4755 | 1368.81 | 1.36403 | 1.36170 | 1.33403 | ||
36254 | 2011.02.11 13:05 | modify | 4755 | 1368.81 | 1.36403 | 1.36167 | 1.33403 | ||
36255 | 2011.02.11 13:10 | modify | 4755 | 1368.81 | 1.36403 | 1.36146 | 1.33403 | ||
36256 | 2011.02.11 13:21 | modify | 4755 | 1368.81 | 1.36403 | 1.36143 | 1.33403 | ||
36257 | 2011.02.11 13:26 | modify | 4755 | 1368.81 | 1.36403 | 1.36122 | 1.33403 | ||
36258 | 2011.02.11 13:31 | modify | 4755 | 1368.81 | 1.36403 | 1.36112 | 1.33403 | ||
36259 | 2011.02.11 15:15 | modify | 4755 | 1368.81 | 1.36403 | 1.36110 | 1.33403 | ||
36260 | 2011.02.14 00:43 | modify | 4755 | 1368.81 | 1.36403 | 1.36108 | 1.33403 | ||
36261 | 2011.02.14 01:00 | buy | 4756 | 1394.39 | 1.35128 | 0.00000 | 0.00000 | ||
36262 | 2011.02.14 01:00 | modify | 4756 | 1394.39 | 1.35128 | 1.34428 | 1.36828 | ||
36263 | 2011.02.14 06:45 | modify | 4756 | 1394.39 | 1.35128 | 1.35130 | 1.36828 | ||
36264 | 2011.02.14 07:54 | modify | 4756 | 1394.39 | 1.35128 | 1.35131 | 1.36828 | ||
36265 | 2011.02.14 08:00 | modify | 4756 | 1394.39 | 1.35128 | 1.35133 | 1.36828 | ||
36266 | 2011.02.14 08:15 | modify | 4756 | 1394.39 | 1.35128 | 1.35136 | 1.36828 | ||
36267 | 2011.02.14 08:20 | modify | 4756 | 1394.39 | 1.35128 | 1.35164 | 1.36828 | ||
36268 | 2011.02.14 08:36 | modify | 4756 | 1394.39 | 1.35128 | 1.35165 | 1.36828 | ||
36269 | 2011.02.14 08:43 | modify | 4756 | 1394.39 | 1.35128 | 1.35167 | 1.36828 | ||
36270 | 2011.02.14 09:21 | s/l | 4756 | 1394.39 | 1.35167 | 1.35167 | 1.36828 | 4740.92 | 6991140.01 |
36271 | 2011.02.14 09:27 | modify | 4755 | 1368.81 | 1.36403 | 1.36106 | 1.33403 | ||
36272 | 2011.02.14 09:32 | modify | 4755 | 1368.81 | 1.36403 | 1.35981 | 1.33403 | ||
36273 | 2011.02.14 09:37 | modify | 4755 | 1368.81 | 1.36403 | 1.35942 | 1.33403 | ||
36274 | 2011.02.14 09:43 | modify | 4755 | 1368.81 | 1.36403 | 1.35941 | 1.33403 | ||
36275 | 2011.02.14 09:48 | modify | 4755 | 1368.81 | 1.36403 | 1.35836 | 1.33403 | ||
36276 | 2011.02.14 09:53 | modify | 4755 | 1368.81 | 1.36403 | 1.35817 | 1.33403 | ||
36277 | 2011.02.14 11:35 | modify | 4755 | 1368.81 | 1.36403 | 1.35816 | 1.33403 | ||
36278 | 2011.02.14 11:40 | modify | 4755 | 1368.81 | 1.36403 | 1.35814 | 1.33403 | ||
36279 | 2011.02.14 11:45 | modify | 4755 | 1368.81 | 1.36403 | 1.35806 | 1.33403 | ||
36280 | 2011.02.14 12:57 | modify | 4755 | 1368.81 | 1.36403 | 1.35804 | 1.33403 | ||
36281 | 2011.02.14 13:02 | modify | 4755 | 1368.81 | 1.36403 | 1.35726 | 1.33403 | ||
36282 | 2011.02.14 13:07 | modify | 4755 | 1368.81 | 1.36403 | 1.35723 | 1.33403 | ||
36283 | 2011.02.14 13:22 | modify | 4755 | 1368.81 | 1.36403 | 1.35722 | 1.33403 | ||
36284 | 2011.02.14 13:33 | modify | 4755 | 1368.81 | 1.36403 | 1.35721 | 1.33403 | ||
36285 | 2011.02.14 13:40 | modify | 4755 | 1368.81 | 1.36403 | 1.35720 | 1.33403 | ||
36286 | 2011.02.14 13:45 | modify | 4755 | 1368.81 | 1.36403 | 1.35645 | 1.33403 | ||
36287 | 2011.02.14 13:50 | modify | 4755 | 1368.81 | 1.36403 | 1.35634 | 1.33403 | ||
36288 | 2011.02.14 13:55 | modify | 4755 | 1368.81 | 1.36403 | 1.35570 | 1.33403 | ||
36289 | 2011.02.14 14:00 | modify | 4755 | 1368.81 | 1.36403 | 1.35565 | 1.33403 | ||
36290 | 2011.02.14 14:05 | modify | 4755 | 1368.81 | 1.36403 | 1.35502 | 1.33403 | ||
36291 | 2011.02.14 14:17 | modify | 4755 | 1368.81 | 1.36403 | 1.35499 | 1.33403 | ||
36292 | 2011.02.14 14:22 | modify | 4755 | 1368.81 | 1.36403 | 1.35496 | 1.33403 | ||
36293 | 2011.02.14 14:27 | modify | 4755 | 1368.81 | 1.36403 | 1.35494 | 1.33403 | ||
36294 | 2011.02.14 14:33 | modify | 4755 | 1368.81 | 1.36403 | 1.35493 | 1.33403 | ||
36295 | 2011.02.14 16:15 | sell | 4757 | 1404.21 | 1.34789 | 0.00000 | 0.00000 | ||
36296 | 2011.02.14 16:15 | modify | 4757 | 1404.21 | 1.34789 | 1.35889 | 1.34609 | ||
36297 | 2011.02.14 16:47 | t/p | 4757 | 1404.21 | 1.34609 | 1.35889 | 1.34609 | 24573.67 | 7015713.68 |
36298 | 2011.02.14 18:30 | sell | 4758 | 1406.44 | 1.34887 | 0.00000 | 0.00000 | ||
36299 | 2011.02.14 18:30 | modify | 4758 | 1406.44 | 1.34887 | 1.35987 | 1.34707 | ||
36300 | 2011.02.15 01:00 | close | 4758 | 1406.44 | 1.34799 | 1.35987 | 1.34707 | 10877.40 | 7026591.08 |
36301 | 2011.02.15 09:00 | buy | 4759 | 1413.80 | 1.34707 | 0.00000 | 0.00000 | ||
36302 | 2011.02.15 09:00 | modify | 4759 | 1413.80 | 1.34707 | 1.34179 | 1.38007 | ||
36303 | 2011.02.15 09:40 | modify | 4759 | 1413.80 | 1.34707 | 1.34710 | 1.38007 | ||
36304 | 2011.02.15 09:45 | close | 4755 | 1368.81 | 1.35143 | 1.35493 | 1.33403 | 169461.41 | 7196052.49 |
36305 | 2011.02.15 09:45 | buy | 4760 | 1412.89 | 1.35143 | 0.00000 | 0.00000 | ||
36306 | 2011.02.15 09:45 | modify | 4760 | 1412.89 | 1.35143 | 1.34793 | 1.38143 | ||
36307 | 2011.02.15 09:45 | modify | 4759 | 1413.80 | 1.34707 | 1.34803 | 1.38007 | ||
36308 | 2011.02.15 09:50 | modify | 4759 | 1413.80 | 1.34707 | 1.34804 | 1.38007 | ||
36309 | 2011.02.15 09:58 | modify | 4759 | 1413.80 | 1.34707 | 1.34805 | 1.38007 | ||
36310 | 2011.02.15 10:03 | modify | 4759 | 1413.80 | 1.34707 | 1.34832 | 1.38007 | ||
36311 | 2011.02.15 10:08 | modify | 4759 | 1413.80 | 1.34707 | 1.34871 | 1.38007 | ||
36312 | 2011.02.15 10:18 | modify | 4759 | 1413.80 | 1.34707 | 1.34874 | 1.38007 | ||
36313 | 2011.02.15 10:23 | modify | 4759 | 1413.80 | 1.34707 | 1.35150 | 1.38007 | ||
36314 | 2011.02.15 10:40 | modify | 4759 | 1413.80 | 1.34707 | 1.35151 | 1.38007 | ||
36315 | 2011.02.15 10:54 | s/l | 4759 | 1413.80 | 1.35151 | 1.35151 | 1.38007 | 62065.82 | 7258118.31 |
36316 | 2011.02.15 21:25 | s/l | 4760 | 1412.89 | 1.34793 | 1.34793 | 1.38143 | -50157.60 | 7207960.71 |
36317 | 2011.02.17 23:00 | sell | 4761 | 1441.59 | 1.36084 | 0.00000 | 0.00000 | ||
36318 | 2011.02.17 23:00 | modify | 4761 | 1441.59 | 1.36084 | 1.37184 | 1.35904 | ||
36319 | 2011.02.18 01:00 | sell | 4762 | 1397.69 | 1.36220 | 0.00000 | 0.00000 | ||
36320 | 2011.02.18 01:00 | modify | 4762 | 1397.69 | 1.36220 | 1.36920 | 1.34520 | ||
36321 | 2011.02.18 02:45 | close | 4761 | 1441.59 | 1.36041 | 1.37184 | 1.35904 | 4662.10 | 7212622.81 |
36322 | 2011.02.18 08:28 | modify | 4762 | 1397.69 | 1.36220 | 1.36219 | 1.34520 | ||
36323 | 2011.02.18 09:00 | buy | 4763 | 1411.99 | 1.35945 | 0.00000 | 0.00000 | ||
36324 | 2011.02.18 09:00 | modify | 4763 | 1411.99 | 1.35945 | 1.35407 | 1.37555 | ||
36325 | 2011.02.18 11:11 | modify | 4762 | 1397.69 | 1.36220 | 1.36218 | 1.34520 | ||
36326 | 2011.02.18 12:55 | modify | 4762 | 1397.69 | 1.36220 | 1.36216 | 1.34520 | ||
36327 | 2011.02.18 13:00 | modify | 4762 | 1397.69 | 1.36220 | 1.36191 | 1.34520 | ||
36328 | 2011.02.18 13:13 | modify | 4762 | 1397.69 | 1.36220 | 1.36190 | 1.34520 | ||
36329 | 2011.02.18 13:27 | modify | 4762 | 1397.69 | 1.36220 | 1.36188 | 1.34520 | ||
36330 | 2011.02.18 13:32 | modify | 4762 | 1397.69 | 1.36220 | 1.36183 | 1.34520 | ||
36331 | 2011.02.18 13:56 | s/l | 4762 | 1397.69 | 1.36183 | 1.36183 | 1.34520 | 4472.60 | 7217095.41 |
36332 | 2011.02.18 14:10 | modify | 4763 | 1411.99 | 1.35945 | 1.35952 | 1.37555 | ||
36333 | 2011.02.18 14:15 | modify | 4763 | 1411.99 | 1.35945 | 1.35956 | 1.37555 | ||
36334 | 2011.02.18 14:20 | modify | 4763 | 1411.99 | 1.35945 | 1.36108 | 1.37555 | ||
36335 | 2011.02.18 14:41 | modify | 4763 | 1411.99 | 1.35945 | 1.36110 | 1.37555 | ||
36336 | 2011.02.18 14:47 | modify | 4763 | 1411.99 | 1.35945 | 1.36112 | 1.37555 | ||
36337 | 2011.02.18 14:58 | modify | 4763 | 1411.99 | 1.35945 | 1.36116 | 1.37555 | ||
36338 | 2011.02.18 15:05 | modify | 4763 | 1411.99 | 1.35945 | 1.36117 | 1.37555 | ||
36339 | 2011.02.18 15:30 | s/l | 4763 | 1411.99 | 1.36117 | 1.36117 | 1.37555 | 23580.22 | 7240675.63 |
36340 | 2011.02.21 04:00 | buy | 4764 | 1448.14 | 1.36841 | 0.00000 | 0.00000 | ||
36341 | 2011.02.21 04:00 | modify | 4764 | 1448.14 | 1.36841 | 1.35741 | 1.37021 | ||
36342 | 2011.02.21 09:45 | close | 4764 | 1448.14 | 1.36947 | 1.35741 | 1.37021 | 14626.22 | 7255301.85 |
36343 | 2011.02.22 02:00 | buy | 4765 | 1451.06 | 1.36349 | 0.00000 | 0.00000 | ||
36344 | 2011.02.22 02:00 | modify | 4765 | 1451.06 | 1.36349 | 1.35649 | 1.38049 | ||
36345 | 2011.02.22 02:45 | sell | 4766 | 1399.83 | 1.35952 | 0.00000 | 0.00000 | ||
36346 | 2011.02.22 02:45 | modify | 4766 | 1399.83 | 1.35952 | 1.36302 | 1.32952 | ||
36347 | 2011.02.22 04:10 | s/l | 4765 | 1451.06 | 1.35649 | 1.35649 | 1.38049 | -102299.73 | 7153002.12 |
36348 | 2011.02.22 11:38 | s/l | 4766 | 1399.83 | 1.36302 | 1.36302 | 1.32952 | -49693.97 | 7103308.15 |
36349 | 2011.02.22 11:53 | buy | 4767 | 1420.66 | 1.36302 | 0.00000 | 0.00000 | ||
36350 | 2011.02.22 11:53 | modify | 4767 | 1420.66 | 1.36302 | 1.35952 | 1.39302 | ||
36351 | 2011.02.23 07:15 | buy | 4768 | 1397.95 | 1.36884 | 0.00000 | 0.00000 | ||
36352 | 2011.02.23 07:15 | modify | 4768 | 1397.95 | 1.36884 | 1.35784 | 1.37064 | ||
36353 | 2011.02.23 07:50 | t/p | 4768 | 1397.95 | 1.37064 | 1.35784 | 1.37064 | 24464.12 | 7127772.27 |
36354 | 2011.02.23 12:42 | modify | 4767 | 1420.66 | 1.36302 | 1.36303 | 1.39302 | ||
36355 | 2011.02.23 13:04 | modify | 4767 | 1420.66 | 1.36302 | 1.36304 | 1.39302 | ||
36356 | 2011.02.23 13:37 | modify | 4767 | 1420.66 | 1.36302 | 1.36306 | 1.39302 | ||
36357 | 2011.02.23 13:44 | modify | 4767 | 1420.66 | 1.36302 | 1.36307 | 1.39302 | ||
36358 | 2011.02.23 14:14 | modify | 4767 | 1420.66 | 1.36302 | 1.36309 | 1.39302 | ||
36359 | 2011.02.23 14:51 | modify | 4767 | 1420.66 | 1.36302 | 1.36311 | 1.39302 | ||
36360 | 2011.02.23 15:00 | modify | 4767 | 1420.66 | 1.36302 | 1.36314 | 1.39302 | ||
36361 | 2011.02.23 15:41 | modify | 4767 | 1420.66 | 1.36302 | 1.36315 | 1.39302 | ||
36362 | 2011.02.23 15:52 | modify | 4767 | 1420.66 | 1.36302 | 1.36318 | 1.39302 | ||
36363 | 2011.02.23 15:57 | modify | 4767 | 1420.66 | 1.36302 | 1.36321 | 1.39302 | ||
36364 | 2011.02.23 16:02 | modify | 4767 | 1420.66 | 1.36302 | 1.36467 | 1.39302 | ||
36365 | 2011.02.23 16:12 | modify | 4767 | 1420.66 | 1.36302 | 1.36469 | 1.39302 | ||
36366 | 2011.02.23 16:17 | modify | 4767 | 1420.66 | 1.36302 | 1.36485 | 1.39302 | ||
36367 | 2011.02.23 16:22 | modify | 4767 | 1420.66 | 1.36302 | 1.36530 | 1.39302 | ||
36368 | 2011.02.23 16:27 | modify | 4767 | 1420.66 | 1.36302 | 1.36641 | 1.39302 | ||
36369 | 2011.02.23 16:32 | modify | 4767 | 1420.66 | 1.36302 | 1.36732 | 1.39302 | ||
36370 | 2011.02.23 16:37 | modify | 4767 | 1420.66 | 1.36302 | 1.36734 | 1.39302 | ||
36371 | 2011.02.23 20:30 | buy | 4769 | 1417.42 | 1.37397 | 0.00000 | 0.00000 | ||
36372 | 2011.02.23 20:30 | modify | 4769 | 1417.42 | 1.37397 | 1.36297 | 1.37577 | ||
36373 | 2011.02.24 00:35 | t/p | 4769 | 1417.42 | 1.37577 | 1.36297 | 1.37577 | 25553.25 | 7153325.52 |
36374 | 2011.02.24 01:00 | sell | 4770 | 1428.79 | 1.37597 | 0.00000 | 0.00000 | ||
36375 | 2011.02.24 01:00 | modify | 4770 | 1428.79 | 1.37597 | 1.38297 | 1.35897 | ||
36376 | 2011.02.24 03:16 | modify | 4767 | 1420.66 | 1.36302 | 1.36735 | 1.39302 | ||
36377 | 2011.02.24 04:00 | modify | 4767 | 1420.66 | 1.36302 | 1.36736 | 1.39302 | ||
36378 | 2011.02.24 06:00 | modify | 4767 | 1420.66 | 1.36302 | 1.36770 | 1.39302 | ||
36379 | 2011.02.24 06:05 | modify | 4767 | 1420.66 | 1.36302 | 1.36777 | 1.39302 | ||
36380 | 2011.02.24 06:26 | modify | 4767 | 1420.66 | 1.36302 | 1.36778 | 1.39302 | ||
36381 | 2011.02.24 06:31 | modify | 4767 | 1420.66 | 1.36302 | 1.36789 | 1.39302 | ||
36382 | 2011.02.24 06:36 | modify | 4767 | 1420.66 | 1.36302 | 1.36816 | 1.39302 | ||
36383 | 2011.02.24 06:41 | modify | 4767 | 1420.66 | 1.36302 | 1.36822 | 1.39302 | ||
36384 | 2011.02.24 06:48 | modify | 4767 | 1420.66 | 1.36302 | 1.36823 | 1.39302 | ||
36385 | 2011.02.24 06:53 | modify | 4767 | 1420.66 | 1.36302 | 1.36840 | 1.39302 | ||
36386 | 2011.02.24 08:59 | modify | 4770 | 1428.79 | 1.37597 | 1.37593 | 1.35897 | ||
36387 | 2011.02.24 09:00 | buy | 4771 | 1466.81 | 1.37079 | 0.00000 | 0.00000 | ||
36388 | 2011.02.24 09:00 | modify | 4771 | 1466.81 | 1.37079 | 1.36640 | 1.40894 | ||
36389 | 2011.02.24 09:44 | modify | 4771 | 1466.81 | 1.37079 | 1.37084 | 1.40894 | ||
36390 | 2011.02.24 09:46 | s/l | 4770 | 1428.79 | 1.37593 | 1.37593 | 1.35897 | -142.89 | 7153182.63 |
36391 | 2011.02.24 09:49 | modify | 4771 | 1466.81 | 1.37079 | 1.37340 | 1.40894 | ||
36392 | 2011.02.24 09:54 | modify | 4771 | 1466.81 | 1.37079 | 1.37394 | 1.40894 | ||
36393 | 2011.02.24 10:01 | modify | 4771 | 1466.81 | 1.37079 | 1.37396 | 1.40894 | ||
36394 | 2011.02.24 10:06 | modify | 4771 | 1466.81 | 1.37079 | 1.37546 | 1.40894 | ||
36395 | 2011.02.24 10:16 | modify | 4771 | 1466.81 | 1.37079 | 1.37547 | 1.40894 | ||
36396 | 2011.02.24 10:21 | modify | 4771 | 1466.81 | 1.37079 | 1.37639 | 1.40894 | ||
36397 | 2011.02.24 10:32 | modify | 4771 | 1466.81 | 1.37079 | 1.37640 | 1.40894 | ||
36398 | 2011.02.24 10:33 | close | 4771 | 1466.81 | 1.37880 | 1.37640 | 1.40894 | 116758.07 | 7269940.70 |
36399 | 2011.02.24 10:36 | modify | 4767 | 1420.66 | 1.36302 | 1.36843 | 1.39302 | ||
36400 | 2011.02.24 10:41 | modify | 4767 | 1420.66 | 1.36302 | 1.36858 | 1.39302 | ||
36401 | 2011.02.24 10:52 | modify | 4767 | 1420.66 | 1.36302 | 1.36861 | 1.39302 | ||
36402 | 2011.02.24 11:11 | modify | 4767 | 1420.66 | 1.36302 | 1.36863 | 1.39302 | ||
36403 | 2011.02.24 15:33 | modify | 4767 | 1420.66 | 1.36302 | 1.36864 | 1.39302 | ||
36404 | 2011.02.24 16:15 | modify | 4767 | 1420.66 | 1.36302 | 1.36866 | 1.39302 | ||
36405 | 2011.02.24 16:20 | modify | 4767 | 1420.66 | 1.36302 | 1.36997 | 1.39302 | ||
36406 | 2011.02.25 02:12 | modify | 4767 | 1420.66 | 1.36302 | 1.36998 | 1.39302 | ||
36407 | 2011.02.25 02:17 | modify | 4767 | 1420.66 | 1.36302 | 1.37039 | 1.39302 | ||
36408 | 2011.02.25 03:37 | modify | 4767 | 1420.66 | 1.36302 | 1.37042 | 1.39302 | ||
36409 | 2011.02.25 03:42 | modify | 4767 | 1420.66 | 1.36302 | 1.37091 | 1.39302 | ||
36410 | 2011.02.25 05:00 | modify | 4767 | 1420.66 | 1.36302 | 1.37110 | 1.39302 | ||
36411 | 2011.02.25 05:07 | modify | 4767 | 1420.66 | 1.36302 | 1.37111 | 1.39302 | ||
36412 | 2011.02.25 05:12 | modify | 4767 | 1420.66 | 1.36302 | 1.37115 | 1.39302 | ||
36413 | 2011.02.25 05:17 | modify | 4767 | 1420.66 | 1.36302 | 1.37140 | 1.39302 | ||
36414 | 2011.02.25 05:22 | modify | 4767 | 1420.66 | 1.36302 | 1.37146 | 1.39302 | ||
36415 | 2011.02.25 05:30 | modify | 4767 | 1420.66 | 1.36302 | 1.37147 | 1.39302 | ||
36416 | 2011.02.25 05:35 | modify | 4767 | 1420.66 | 1.36302 | 1.37168 | 1.39302 | ||
36417 | 2011.02.25 05:40 | modify | 4767 | 1420.66 | 1.36302 | 1.37169 | 1.39302 | ||
36418 | 2011.02.25 05:55 | modify | 4767 | 1420.66 | 1.36302 | 1.37172 | 1.39302 | ||
36419 | 2011.02.25 06:00 | modify | 4767 | 1420.66 | 1.36302 | 1.37214 | 1.39302 | ||
36420 | 2011.02.25 06:05 | modify | 4767 | 1420.66 | 1.36302 | 1.37247 | 1.39302 | ||
36421 | 2011.02.25 06:15 | modify | 4767 | 1420.66 | 1.36302 | 1.37250 | 1.39302 | ||
36422 | 2011.02.25 06:20 | modify | 4767 | 1420.66 | 1.36302 | 1.37259 | 1.39302 | ||
36423 | 2011.02.25 07:00 | buy | 4772 | 1467.65 | 1.38157 | 0.00000 | 0.00000 | ||
36424 | 2011.02.25 07:00 | modify | 4772 | 1467.65 | 1.38157 | 1.37057 | 1.38337 | ||
36425 | 2011.02.25 08:02 | modify | 4767 | 1420.66 | 1.36302 | 1.37260 | 1.39302 | ||
36426 | 2011.02.25 08:07 | t/p | 4772 | 1467.65 | 1.38337 | 1.37057 | 1.38337 | 25683.87 | 7295624.57 |
36427 | 2011.02.25 08:07 | modify | 4767 | 1420.66 | 1.36302 | 1.37356 | 1.39302 | ||
36428 | 2011.02.25 09:19 | modify | 4767 | 1420.66 | 1.36302 | 1.37358 | 1.39302 | ||
36429 | 2011.02.25 09:29 | modify | 4767 | 1420.66 | 1.36302 | 1.37359 | 1.39302 | ||
36430 | 2011.02.25 11:55 | close | 4767 | 1420.66 | 1.37800 | 1.37359 | 1.39302 | 213354.72 | 7508979.29 |
36431 | 2011.02.25 11:55 | sell | 4773 | 1501.80 | 1.37800 | 0.00000 | 0.00000 | ||
36432 | 2011.02.25 11:55 | modify | 4773 | 1501.80 | 1.37800 | 1.38150 | 1.34800 | ||
36433 | 2011.02.28 02:00 | buy | 4774 | 1477.26 | 1.37228 | 0.00000 | 0.00000 | ||
36434 | 2011.02.28 02:00 | modify | 4774 | 1477.26 | 1.37228 | 1.36528 | 1.38928 | ||
36435 | 2011.02.28 05:26 | modify | 4774 | 1477.26 | 1.37228 | 1.37232 | 1.38928 | ||
36436 | 2011.02.28 05:48 | modify | 4774 | 1477.26 | 1.37228 | 1.37235 | 1.38928 | ||
36437 | 2011.02.28 06:23 | modify | 4774 | 1477.26 | 1.37228 | 1.37236 | 1.38928 | ||
36438 | 2011.02.28 06:28 | modify | 4774 | 1477.26 | 1.37228 | 1.37244 | 1.38928 | ||
36439 | 2011.02.28 06:33 | modify | 4774 | 1477.26 | 1.37228 | 1.37295 | 1.38928 | ||
36440 | 2011.02.28 06:38 | modify | 4774 | 1477.26 | 1.37228 | 1.37296 | 1.38928 | ||
36441 | 2011.02.28 06:47 | modify | 4774 | 1477.26 | 1.37228 | 1.37298 | 1.38928 | ||
36442 | 2011.02.28 06:52 | modify | 4774 | 1477.26 | 1.37228 | 1.37305 | 1.38928 | ||
36443 | 2011.02.28 07:45 | modify | 4774 | 1477.26 | 1.37228 | 1.37307 | 1.38928 | ||
36444 | 2011.02.28 07:50 | modify | 4774 | 1477.26 | 1.37228 | 1.37392 | 1.38928 | ||
36445 | 2011.02.28 07:56 | modify | 4774 | 1477.26 | 1.37228 | 1.37393 | 1.38928 | ||
36446 | 2011.02.28 08:04 | modify | 4774 | 1477.26 | 1.37228 | 1.37395 | 1.38928 | ||
36447 | 2011.02.28 08:09 | modify | 4774 | 1477.26 | 1.37228 | 1.37416 | 1.38928 | ||
36448 | 2011.02.28 08:14 | modify | 4774 | 1477.26 | 1.37228 | 1.37447 | 1.38928 | ||
36449 | 2011.02.28 08:19 | modify | 4774 | 1477.26 | 1.37228 | 1.37470 | 1.38928 | ||
36450 | 2011.02.28 10:01 | modify | 4774 | 1477.26 | 1.37228 | 1.37473 | 1.38928 | ||
36451 | 2011.02.28 10:06 | modify | 4774 | 1477.26 | 1.37228 | 1.37515 | 1.38928 | ||
36452 | 2011.02.28 10:11 | s/l | 4773 | 1501.80 | 1.38150 | 1.38150 | 1.34800 | -54163.92 | 7454815.37 |
36453 | 2011.02.28 10:11 | modify | 4774 | 1477.26 | 1.37228 | 1.37568 | 1.38928 | ||
36454 | 2011.02.28 10:16 | modify | 4774 | 1477.26 | 1.37228 | 1.37622 | 1.38928 | ||
36455 | 2011.02.28 10:22 | modify | 4774 | 1477.26 | 1.37228 | 1.37623 | 1.38928 | ||
36456 | 2011.02.28 10:27 | modify | 4774 | 1477.26 | 1.37228 | 1.37670 | 1.38928 | ||
36457 | 2011.02.28 10:32 | modify | 4774 | 1477.26 | 1.37228 | 1.37676 | 1.38928 | ||
36458 | 2011.02.28 11:23 | modify | 4774 | 1477.26 | 1.37228 | 1.37678 | 1.38928 | ||
36459 | 2011.02.28 11:28 | modify | 4774 | 1477.26 | 1.37228 | 1.37709 | 1.38928 | ||
36460 | 2011.02.28 12:40 | modify | 4774 | 1477.26 | 1.37228 | 1.37711 | 1.38928 | ||
36461 | 2011.02.28 13:30 | modify | 4774 | 1477.26 | 1.37228 | 1.37712 | 1.38928 | ||
36462 | 2011.02.28 13:35 | modify | 4774 | 1477.26 | 1.37228 | 1.37736 | 1.38928 | ||
36463 | 2011.02.28 13:40 | modify | 4774 | 1477.26 | 1.37228 | 1.37749 | 1.38928 | ||
36464 | 2011.02.28 14:20 | modify | 4774 | 1477.26 | 1.37228 | 1.37752 | 1.38928 | ||
36465 | 2011.02.28 14:25 | modify | 4774 | 1477.26 | 1.37228 | 1.37755 | 1.38928 | ||
36466 | 2011.02.28 14:32 | modify | 4774 | 1477.26 | 1.37228 | 1.37758 | 1.38928 | ||
36467 | 2011.02.28 14:37 | modify | 4774 | 1477.26 | 1.37228 | 1.37776 | 1.38928 | ||
36468 | 2011.02.28 14:56 | modify | 4774 | 1477.26 | 1.37228 | 1.37779 | 1.38928 | ||
36469 | 2011.02.28 15:46 | modify | 4774 | 1477.26 | 1.37228 | 1.37781 | 1.38928 | ||
36470 | 2011.02.28 16:15 | buy | 4775 | 1480.23 | 1.38257 | 0.00000 | 0.00000 | ||
36471 | 2011.02.28 16:15 | modify | 4775 | 1480.23 | 1.38257 | 1.37157 | 1.38437 | ||
36472 | 2011.03.01 00:00 | close | 4775 | 1480.23 | 1.38077 | 1.37157 | 1.38437 | -27123.74 | 7427691.63 |
36473 | 2011.03.01 00:03 | modify | 4774 | 1477.26 | 1.37228 | 1.37782 | 1.38928 | ||
36474 | 2011.03.01 00:08 | modify | 4774 | 1477.26 | 1.37228 | 1.37802 | 1.38928 | ||
36475 | 2011.03.01 00:14 | modify | 4774 | 1477.26 | 1.37228 | 1.37818 | 1.38928 | ||
36476 | 2011.03.01 00:19 | modify | 4774 | 1477.26 | 1.37228 | 1.37820 | 1.38928 | ||
36477 | 2011.03.01 00:24 | modify | 4774 | 1477.26 | 1.37228 | 1.37825 | 1.38928 | ||
36478 | 2011.03.01 00:29 | modify | 4774 | 1477.26 | 1.37228 | 1.37831 | 1.38928 | ||
36479 | 2011.03.01 00:34 | modify | 4774 | 1477.26 | 1.37228 | 1.37844 | 1.38928 | ||
36480 | 2011.03.01 00:39 | modify | 4774 | 1477.26 | 1.37228 | 1.37855 | 1.38928 | ||
36481 | 2011.03.01 00:44 | modify | 4774 | 1477.26 | 1.37228 | 1.37869 | 1.38928 | ||
36482 | 2011.03.01 00:49 | modify | 4774 | 1477.26 | 1.37228 | 1.37900 | 1.38928 | ||
36483 | 2011.03.01 00:57 | modify | 4774 | 1477.26 | 1.37228 | 1.37901 | 1.38928 | ||
36484 | 2011.03.01 01:02 | modify | 4774 | 1477.26 | 1.37228 | 1.37949 | 1.38928 | ||
36485 | 2011.03.01 01:34 | modify | 4774 | 1477.26 | 1.37228 | 1.37952 | 1.38928 | ||
36486 | 2011.03.01 01:39 | modify | 4774 | 1477.26 | 1.37228 | 1.37978 | 1.38928 | ||
36487 | 2011.03.01 08:31 | s/l | 4774 | 1477.26 | 1.37978 | 1.37978 | 1.38928 | 110315.87 | 7538007.50 |
36488 | 2011.03.02 00:00 | buy | 4776 | 1507.60 | 1.37773 | 0.00000 | 0.00000 | ||
36489 | 2011.03.02 00:00 | modify | 4776 | 1507.60 | 1.37773 | 1.37073 | 1.39473 | ||
36490 | 2011.03.02 09:00 | sell | 4777 | 1465.28 | 1.37752 | 0.00000 | 0.00000 | ||
36491 | 2011.03.02 09:00 | modify | 4777 | 1465.28 | 1.37752 | 1.38195 | 1.36072 | ||
36492 | 2011.03.02 11:30 | s/l | 4777 | 1465.28 | 1.38195 | 1.38195 | 1.36072 | -65644.54 | 7472362.96 |
36493 | 2011.03.02 11:45 | buy | 4778 | 1468.88 | 1.38322 | 0.00000 | 0.00000 | ||
36494 | 2011.03.02 11:45 | modify | 4778 | 1468.88 | 1.38322 | 1.37972 | 1.41322 | ||
36495 | 2011.03.02 14:41 | modify | 4776 | 1507.60 | 1.37773 | 1.37774 | 1.39473 | ||
36496 | 2011.03.02 14:46 | modify | 4776 | 1507.60 | 1.37773 | 1.37786 | 1.39473 | ||
36497 | 2011.03.02 14:51 | modify | 4776 | 1507.60 | 1.37773 | 1.37940 | 1.39473 | ||
36498 | 2011.03.02 15:43 | modify | 4776 | 1507.60 | 1.37773 | 1.37941 | 1.39473 | ||
36499 | 2011.03.02 15:51 | modify | 4776 | 1507.60 | 1.37773 | 1.37943 | 1.39473 | ||
36500 | 2011.03.02 15:56 | modify | 4776 | 1507.60 | 1.37773 | 1.37944 | 1.39473 | ||
36501 | 2011.03.02 16:01 | modify | 4776 | 1507.60 | 1.37773 | 1.38091 | 1.39473 | ||
36502 | 2011.03.02 16:06 | modify | 4776 | 1507.60 | 1.37773 | 1.38100 | 1.39473 | ||
36503 | 2011.03.02 16:14 | modify | 4776 | 1507.60 | 1.37773 | 1.38102 | 1.39473 | ||
36504 | 2011.03.02 16:36 | modify | 4776 | 1507.60 | 1.37773 | 1.38103 | 1.39473 | ||
36505 | 2011.03.02 16:41 | modify | 4776 | 1507.60 | 1.37773 | 1.38191 | 1.39473 | ||
36506 | 2011.03.02 21:44 | modify | 4776 | 1507.60 | 1.37773 | 1.38192 | 1.39473 | ||
36507 | 2011.03.02 21:49 | modify | 4776 | 1507.60 | 1.37773 | 1.38215 | 1.39473 | ||
36508 | 2011.03.02 21:54 | modify | 4776 | 1507.60 | 1.37773 | 1.38216 | 1.39473 | ||
36509 | 2011.03.02 22:03 | modify | 4776 | 1507.60 | 1.37773 | 1.38219 | 1.39473 | ||
36510 | 2011.03.02 22:10 | modify | 4776 | 1507.60 | 1.37773 | 1.38221 | 1.39473 | ||
36511 | 2011.03.02 22:15 | modify | 4776 | 1507.60 | 1.37773 | 1.38255 | 1.39473 | ||
36512 | 2011.03.02 22:20 | modify | 4776 | 1507.60 | 1.37773 | 1.38263 | 1.39473 | ||
36513 | 2011.03.02 22:35 | modify | 4776 | 1507.60 | 1.37773 | 1.38265 | 1.39473 | ||
36514 | 2011.03.02 22:40 | modify | 4776 | 1507.60 | 1.37773 | 1.38285 | 1.39473 | ||
36515 | 2011.03.02 22:46 | modify | 4776 | 1507.60 | 1.37773 | 1.38286 | 1.39473 | ||
36516 | 2011.03.02 22:51 | modify | 4776 | 1507.60 | 1.37773 | 1.38309 | 1.39473 | ||
36517 | 2011.03.03 00:04 | modify | 4776 | 1507.60 | 1.37773 | 1.38312 | 1.39473 | ||
36518 | 2011.03.03 00:09 | modify | 4776 | 1507.60 | 1.37773 | 1.38318 | 1.39473 | ||
36519 | 2011.03.03 00:14 | modify | 4776 | 1507.60 | 1.37773 | 1.38322 | 1.39473 | ||
36520 | 2011.03.03 00:19 | modify | 4776 | 1507.60 | 1.37773 | 1.38340 | 1.39473 | ||
36521 | 2011.03.03 00:35 | modify | 4776 | 1507.60 | 1.37773 | 1.38342 | 1.39473 | ||
36522 | 2011.03.03 00:46 | modify | 4776 | 1507.60 | 1.37773 | 1.38344 | 1.39473 | ||
36523 | 2011.03.03 00:53 | modify | 4776 | 1507.60 | 1.37773 | 1.38345 | 1.39473 | ||
36524 | 2011.03.03 01:00 | modify | 4776 | 1507.60 | 1.37773 | 1.38347 | 1.39473 | ||
36525 | 2011.03.03 01:23 | modify | 4776 | 1507.60 | 1.37773 | 1.38349 | 1.39473 | ||
36526 | 2011.03.03 02:00 | buy | 4779 | 1442.38 | 1.38564 | 0.00000 | 0.00000 | ||
36527 | 2011.03.03 02:00 | modify | 4779 | 1442.38 | 1.38564 | 1.37464 | 1.38744 | ||
36528 | 2011.03.03 06:50 | modify | 4776 | 1507.60 | 1.37773 | 1.38353 | 1.39473 | ||
36529 | 2011.03.03 06:53 | t/p | 4779 | 1442.38 | 1.38744 | 1.37464 | 1.38744 | 25241.65 | 7497604.61 |
36530 | 2011.03.03 06:55 | modify | 4776 | 1507.60 | 1.37773 | 1.38389 | 1.39473 | ||
36531 | 2011.03.03 07:00 | modify | 4776 | 1507.60 | 1.37773 | 1.38392 | 1.39473 | ||
36532 | 2011.03.03 07:13 | modify | 4776 | 1507.60 | 1.37773 | 1.38394 | 1.39473 | ||
36533 | 2011.03.03 08:08 | modify | 4776 | 1507.60 | 1.37773 | 1.38395 | 1.39473 | ||
36534 | 2011.03.03 09:50 | s/l | 4776 | 1507.60 | 1.38395 | 1.38395 | 1.39473 | 93814.93 | 7591419.54 |
36535 | 2011.03.03 14:32 | modify | 4778 | 1468.88 | 1.38322 | 1.38327 | 1.41322 | ||
36536 | 2011.03.03 14:37 | modify | 4778 | 1468.88 | 1.38322 | 1.38596 | 1.41322 | ||
36537 | 2011.03.03 14:42 | modify | 4778 | 1468.88 | 1.38322 | 1.38708 | 1.41322 | ||
36538 | 2011.03.03 14:47 | modify | 4778 | 1468.88 | 1.38322 | 1.38823 | 1.41322 | ||
36539 | 2011.03.03 14:53 | modify | 4778 | 1468.88 | 1.38322 | 1.38825 | 1.41322 | ||
36540 | 2011.03.03 14:58 | modify | 4778 | 1468.88 | 1.38322 | 1.38851 | 1.41322 | ||
36541 | 2011.03.03 19:15 | buy | 4780 | 1506.54 | 1.39320 | 0.00000 | 0.00000 | ||
36542 | 2011.03.03 19:15 | modify | 4780 | 1506.54 | 1.39320 | 1.38220 | 1.39500 | ||
36543 | 2011.03.03 20:15 | close | 4780 | 1506.54 | 1.39493 | 1.38220 | 1.39500 | 25309.87 | 7616729.41 |
36544 | 2011.03.03 23:00 | sell | 4781 | 1522.76 | 1.39685 | 0.00000 | 0.00000 | ||
36545 | 2011.03.03 23:00 | modify | 4781 | 1522.76 | 1.39685 | 1.40785 | 1.39505 | ||
36546 | 2011.03.04 01:45 | close | 4781 | 1522.76 | 1.39556 | 1.40785 | 1.39505 | 18020.34 | 7634749.75 |
36547 | 2011.03.04 01:45 | buy | 4782 | 1522.19 | 1.39556 | 0.00000 | 0.00000 | ||
36548 | 2011.03.04 01:45 | modify | 4782 | 1522.19 | 1.39556 | 1.38456 | 1.39736 | ||
36549 | 2011.03.04 07:00 | close | 4782 | 1522.19 | 1.39631 | 1.38456 | 1.39736 | 10655.33 | 7645405.08 |
36550 | 2011.03.04 09:30 | buy | 4783 | 1523.64 | 1.39533 | 0.00000 | 0.00000 | ||
36551 | 2011.03.04 09:30 | modify | 4783 | 1523.64 | 1.39533 | 1.38433 | 1.39713 | ||
36552 | 2011.03.04 10:00 | modify | 4778 | 1468.88 | 1.38322 | 1.38898 | 1.41322 | ||
36553 | 2011.03.04 10:06 | modify | 4778 | 1468.88 | 1.38322 | 1.38900 | 1.41322 | ||
36554 | 2011.03.04 10:11 | modify | 4778 | 1468.88 | 1.38322 | 1.38927 | 1.41322 | ||
36555 | 2011.03.04 10:16 | modify | 4778 | 1468.88 | 1.38322 | 1.38928 | 1.41322 | ||
36556 | 2011.03.04 10:21 | modify | 4778 | 1468.88 | 1.38322 | 1.38944 | 1.41322 | ||
36557 | 2011.03.04 10:26 | modify | 4778 | 1468.88 | 1.38322 | 1.38949 | 1.41322 | ||
36558 | 2011.03.04 10:31 | modify | 4778 | 1468.88 | 1.38322 | 1.38952 | 1.41322 | ||
36559 | 2011.03.04 10:45 | modify | 4778 | 1468.88 | 1.38322 | 1.38954 | 1.41322 | ||
36560 | 2011.03.04 10:50 | modify | 4778 | 1468.88 | 1.38322 | 1.38975 | 1.41322 | ||
36561 | 2011.03.04 11:00 | modify | 4778 | 1468.88 | 1.38322 | 1.38987 | 1.41322 | ||
36562 | 2011.03.04 11:05 | modify | 4778 | 1468.88 | 1.38322 | 1.39032 | 1.41322 | ||
36563 | 2011.03.04 11:15 | modify | 4778 | 1468.88 | 1.38322 | 1.39035 | 1.41322 | ||
36564 | 2011.03.04 11:16 | t/p | 4783 | 1523.64 | 1.39713 | 1.38433 | 1.39713 | 26663.70 | 7672068.78 |
36565 | 2011.03.04 11:20 | modify | 4778 | 1468.88 | 1.38322 | 1.39120 | 1.41322 | ||
36566 | 2011.03.04 11:25 | modify | 4778 | 1468.88 | 1.38322 | 1.39131 | 1.41322 | ||
36567 | 2011.03.04 11:40 | modify | 4778 | 1468.88 | 1.38322 | 1.39134 | 1.41322 | ||
36568 | 2011.03.04 12:31 | modify | 4778 | 1468.88 | 1.38322 | 1.39136 | 1.41322 | ||
36569 | 2011.03.04 12:37 | modify | 4778 | 1468.88 | 1.38322 | 1.39137 | 1.41322 | ||
36570 | 2011.03.04 12:42 | modify | 4778 | 1468.88 | 1.38322 | 1.39171 | 1.41322 | ||
36571 | 2011.03.04 12:47 | modify | 4778 | 1468.88 | 1.38322 | 1.39182 | 1.41322 | ||
36572 | 2011.03.04 14:30 | modify | 4778 | 1468.88 | 1.38322 | 1.39190 | 1.41322 | ||
36573 | 2011.03.04 14:35 | modify | 4778 | 1468.88 | 1.38322 | 1.39225 | 1.41322 | ||
36574 | 2011.03.04 15:40 | modify | 4778 | 1468.88 | 1.38322 | 1.39227 | 1.41322 | ||
36575 | 2011.03.04 15:45 | modify | 4778 | 1468.88 | 1.38322 | 1.39256 | 1.41322 | ||
36576 | 2011.03.04 15:50 | modify | 4778 | 1468.88 | 1.38322 | 1.39272 | 1.41322 | ||
36577 | 2011.03.04 15:55 | modify | 4778 | 1468.88 | 1.38322 | 1.39292 | 1.41322 | ||
36578 | 2011.03.07 01:00 | sell | 4784 | 1540.25 | 1.39900 | 0.00000 | 0.00000 | ||
36579 | 2011.03.07 01:00 | modify | 4784 | 1540.25 | 1.39900 | 1.40600 | 1.38200 | ||
36580 | 2011.03.07 10:47 | modify | 4778 | 1468.88 | 1.38322 | 1.39294 | 1.41322 | ||
36581 | 2011.03.07 11:00 | modify | 4778 | 1468.88 | 1.38322 | 1.39308 | 1.41322 | ||
36582 | 2011.03.07 11:25 | modify | 4778 | 1468.88 | 1.38322 | 1.39311 | 1.41322 | ||
36583 | 2011.03.07 12:00 | modify | 4778 | 1468.88 | 1.38322 | 1.39363 | 1.41322 | ||
36584 | 2011.03.07 12:07 | modify | 4778 | 1468.88 | 1.38322 | 1.39364 | 1.41322 | ||
36585 | 2011.03.07 12:13 | modify | 4778 | 1468.88 | 1.38322 | 1.39366 | 1.41322 | ||
36586 | 2011.03.07 12:18 | modify | 4778 | 1468.88 | 1.38322 | 1.39367 | 1.41322 | ||
36587 | 2011.03.07 12:23 | modify | 4778 | 1468.88 | 1.38322 | 1.39428 | 1.41322 | ||
36588 | 2011.03.07 12:28 | modify | 4778 | 1468.88 | 1.38322 | 1.39467 | 1.41322 | ||
36589 | 2011.03.07 12:39 | modify | 4778 | 1468.88 | 1.38322 | 1.39469 | 1.41322 | ||
36590 | 2011.03.07 13:00 | modify | 4778 | 1468.88 | 1.38322 | 1.39471 | 1.41322 | ||
36591 | 2011.03.07 13:05 | modify | 4778 | 1468.88 | 1.38322 | 1.39491 | 1.41322 | ||
36592 | 2011.03.07 15:00 | buy | 4785 | 1578.08 | 1.40054 | 0.00000 | 0.00000 | ||
36593 | 2011.03.07 15:00 | modify | 4785 | 1578.08 | 1.40054 | 1.38954 | 1.40234 | ||
36594 | 2011.03.07 17:50 | close | 4778 | 1468.88 | 1.39777 | 1.39491 | 1.41322 | 214280.21 | 7886349.00 |
36595 | 2011.03.08 00:16 | modify | 4784 | 1540.25 | 1.39900 | 1.39898 | 1.38200 | ||
36596 | 2011.03.08 02:40 | modify | 4784 | 1540.25 | 1.39900 | 1.39895 | 1.38200 | ||
36597 | 2011.03.08 02:45 | modify | 4784 | 1540.25 | 1.39900 | 1.39891 | 1.38200 | ||
36598 | 2011.03.08 03:45 | close | 4785 | 1578.08 | 1.39726 | 1.38954 | 1.40234 | -52272.32 | 7834076.68 |
36599 | 2011.03.08 05:11 | s/l | 4784 | 1540.25 | 1.39891 | 1.39891 | 1.38200 | -255.69 | 7833820.99 |
36600 | 2011.03.08 17:45 | sell | 4786 | 1566.76 | 1.39091 | 0.00000 | 0.00000 | ||
36601 | 2011.03.08 17:45 | modify | 4786 | 1566.76 | 1.39091 | 1.40191 | 1.38911 | ||
36602 | 2011.03.08 22:00 | close | 4786 | 1566.76 | 1.38992 | 1.40191 | 1.38911 | 14727.55 | 7848548.54 |
36603 | 2011.03.09 09:00 | sell | 4787 | 1569.71 | 1.39036 | 0.00000 | 0.00000 | ||
36604 | 2011.03.09 09:00 | modify | 4787 | 1569.71 | 1.39036 | 1.39490 | 1.37341 | ||
36605 | 2011.03.09 09:20 | sell | 4788 | 1536.29 | 1.38690 | 0.00000 | 0.00000 | ||
36606 | 2011.03.09 09:20 | modify | 4788 | 1536.29 | 1.38690 | 1.39040 | 1.35690 | ||
36607 | 2011.03.09 09:33 | modify | 4787 | 1569.71 | 1.39036 | 1.39035 | 1.37341 | ||
36608 | 2011.03.09 09:38 | modify | 4787 | 1569.71 | 1.39036 | 1.38972 | 1.37341 | ||
36609 | 2011.03.09 09:48 | modify | 4787 | 1569.71 | 1.39036 | 1.38970 | 1.37341 | ||
36610 | 2011.03.09 12:09 | s/l | 4787 | 1569.71 | 1.38970 | 1.38970 | 1.37341 | 9575.23 | 7858123.77 |
36611 | 2011.03.09 12:10 | s/l | 4788 | 1536.29 | 1.39040 | 1.39040 | 1.35690 | -54538.30 | 7803585.47 |
36612 | 2011.03.10 08:15 | sell | 4789 | 1560.72 | 1.38200 | 0.00000 | 0.00000 | ||
36613 | 2011.03.10 08:15 | modify | 4789 | 1560.72 | 1.38200 | 1.38550 | 1.35200 | ||
36614 | 2011.03.11 00:15 | sell | 4790 | 1522.58 | 1.38014 | 0.00000 | 0.00000 | ||
36615 | 2011.03.11 00:15 | modify | 4790 | 1522.58 | 1.38014 | 1.39114 | 1.37834 | ||
36616 | 2011.03.11 08:15 | close | 4790 | 1522.58 | 1.37952 | 1.39114 | 1.37834 | 8678.70 | 7812264.17 |
36617 | 2011.03.11 17:47 | s/l | 4789 | 1560.72 | 1.38550 | 1.38550 | 1.35200 | -56288.93 | 7755975.24 |
36618 | 2011.03.14 00:00 | sell | 4791 | 1551.20 | 1.39509 | 0.00000 | 0.00000 | ||
36619 | 2011.03.14 00:00 | modify | 4791 | 1551.20 | 1.39509 | 1.40209 | 1.37809 | ||
36620 | 2011.03.14 05:00 | buy | 4792 | 1517.19 | 1.39205 | 0.00000 | 0.00000 | ||
36621 | 2011.03.14 05:00 | modify | 4792 | 1517.19 | 1.39205 | 1.38105 | 1.39385 | ||
36622 | 2011.03.14 06:45 | t/p | 4792 | 1517.19 | 1.39385 | 1.38105 | 1.39385 | 26550.82 | 7782526.06 |
36623 | 2011.03.14 09:15 | buy | 4793 | 1521.94 | 1.39223 | 0.00000 | 0.00000 | ||
36624 | 2011.03.14 09:15 | modify | 4793 | 1521.94 | 1.39223 | 1.38123 | 1.39403 | ||
36625 | 2011.03.14 10:12 | t/p | 4793 | 1521.94 | 1.39403 | 1.38123 | 1.39403 | 26633.95 | 7809160.01 |
36626 | 2011.03.15 01:45 | buy | 4794 | 1506.92 | 1.39873 | 0.00000 | 0.00000 | ||
36627 | 2011.03.15 01:45 | modify | 4794 | 1506.92 | 1.39873 | 1.38773 | 1.40053 | ||
36628 | 2011.03.15 05:04 | modify | 4791 | 1551.20 | 1.39509 | 1.39508 | 1.37809 | ||
36629 | 2011.03.15 08:25 | sell | 4795 | 1549.12 | 1.39010 | 0.00000 | 0.00000 | ||
36630 | 2011.03.15 08:25 | modify | 4795 | 1549.12 | 1.39010 | 1.39360 | 1.36010 | ||
36631 | 2011.03.15 09:28 | s/l | 4795 | 1549.12 | 1.39360 | 1.39360 | 1.36010 | -54993.76 | 7754166.25 |
36632 | 2011.03.15 10:30 | sell | 4796 | 1538.29 | 1.38817 | 0.00000 | 0.00000 | ||
36633 | 2011.03.15 10:30 | modify | 4796 | 1538.29 | 1.38817 | 1.39167 | 1.35817 | ||
36634 | 2011.03.15 10:32 | s/l | 4794 | 1506.92 | 1.38773 | 1.38773 | 1.40053 | -166514.66 | 7587651.59 |
36635 | 2011.03.15 11:00 | modify | 4791 | 1551.20 | 1.39509 | 1.39505 | 1.37809 | ||
36636 | 2011.03.15 11:07 | modify | 4791 | 1551.20 | 1.39509 | 1.39502 | 1.37809 | ||
36637 | 2011.03.15 14:40 | s/l | 4796 | 1538.29 | 1.39167 | 1.39167 | 1.35817 | -54609.30 | 7533042.29 |
36638 | 2011.03.15 15:11 | s/l | 4791 | 1551.20 | 1.39502 | 1.39502 | 1.37809 | -567.74 | 7532474.55 |
36639 | 2011.03.16 09:00 | buy | 4797 | 1506.49 | 1.39649 | 0.00000 | 0.00000 | ||
36640 | 2011.03.16 09:00 | modify | 4797 | 1506.49 | 1.39649 | 1.39175 | 1.41639 | ||
36641 | 2011.03.16 14:39 | s/l | 4797 | 1506.49 | 1.39175 | 1.39175 | 1.41639 | -72160.87 | 7460313.68 |
36642 | 2011.03.17 01:00 | buy | 4798 | 1492.06 | 1.38847 | 0.00000 | 0.00000 | ||
36643 | 2011.03.17 01:00 | modify | 4798 | 1492.06 | 1.38847 | 1.38147 | 1.40547 | ||
36644 | 2011.03.17 06:37 | modify | 4798 | 1492.06 | 1.38847 | 1.38848 | 1.40547 | ||
36645 | 2011.03.17 06:42 | modify | 4798 | 1492.06 | 1.38847 | 1.38856 | 1.40547 | ||
36646 | 2011.03.17 07:07 | modify | 4798 | 1492.06 | 1.38847 | 1.38858 | 1.40547 | ||
36647 | 2011.03.17 07:14 | modify | 4798 | 1492.06 | 1.38847 | 1.38859 | 1.40547 | ||
36648 | 2011.03.17 08:12 | modify | 4798 | 1492.06 | 1.38847 | 1.38862 | 1.40547 | ||
36649 | 2011.03.17 08:17 | modify | 4798 | 1492.06 | 1.38847 | 1.38908 | 1.40547 | ||
36650 | 2011.03.17 08:22 | modify | 4798 | 1492.06 | 1.38847 | 1.38910 | 1.40547 | ||
36651 | 2011.03.17 08:27 | modify | 4798 | 1492.06 | 1.38847 | 1.38952 | 1.40547 | ||
36652 | 2011.03.17 08:32 | modify | 4798 | 1492.06 | 1.38847 | 1.39086 | 1.40547 | ||
36653 | 2011.03.17 08:37 | modify | 4798 | 1492.06 | 1.38847 | 1.39130 | 1.40547 | ||
36654 | 2011.03.17 08:40 | buy | 4799 | 1476.98 | 1.39750 | 0.00000 | 0.00000 | ||
36655 | 2011.03.17 08:40 | modify | 4799 | 1476.98 | 1.39750 | 1.39400 | 1.42750 | ||
36656 | 2011.03.17 08:44 | modify | 4798 | 1492.06 | 1.38847 | 1.39133 | 1.40547 | ||
36657 | 2011.03.17 09:42 | modify | 4798 | 1492.06 | 1.38847 | 1.39134 | 1.40547 | ||
36658 | 2011.03.17 09:51 | modify | 4798 | 1492.06 | 1.38847 | 1.39135 | 1.40547 | ||
36659 | 2011.03.17 09:56 | modify | 4798 | 1492.06 | 1.38847 | 1.39137 | 1.40547 | ||
36660 | 2011.03.17 10:01 | modify | 4798 | 1492.06 | 1.38847 | 1.39146 | 1.40547 | ||
36661 | 2011.03.17 10:07 | modify | 4798 | 1492.06 | 1.38847 | 1.39148 | 1.40547 | ||
36662 | 2011.03.17 10:31 | modify | 4798 | 1492.06 | 1.38847 | 1.39149 | 1.40547 | ||
36663 | 2011.03.17 10:36 | modify | 4798 | 1492.06 | 1.38847 | 1.39158 | 1.40547 | ||
36664 | 2011.03.17 10:41 | modify | 4798 | 1492.06 | 1.38847 | 1.39332 | 1.40547 | ||
36665 | 2011.03.17 10:46 | modify | 4798 | 1492.06 | 1.38847 | 1.39335 | 1.40547 | ||
36666 | 2011.03.17 10:51 | modify | 4798 | 1492.06 | 1.38847 | 1.39482 | 1.40547 | ||
36667 | 2011.03.17 10:58 | modify | 4798 | 1492.06 | 1.38847 | 1.39483 | 1.40547 | ||
36668 | 2011.03.17 11:03 | modify | 4798 | 1492.06 | 1.38847 | 1.39539 | 1.40547 | ||
36669 | 2011.03.17 15:00 | buy | 4800 | 1446.21 | 1.39937 | 0.00000 | 0.00000 | ||
36670 | 2011.03.17 15:00 | modify | 4800 | 1446.21 | 1.39937 | 1.38837 | 1.40117 | ||
36671 | 2011.03.17 16:16 | t/p | 4800 | 1446.21 | 1.40117 | 1.38837 | 1.40117 | 25308.67 | 7485622.35 |
36672 | 2011.03.17 16:19 | modify | 4798 | 1492.06 | 1.38847 | 1.39541 | 1.40547 | ||
36673 | 2011.03.17 17:07 | modify | 4798 | 1492.06 | 1.38847 | 1.39544 | 1.40547 | ||
36674 | 2011.03.17 17:29 | modify | 4798 | 1492.06 | 1.38847 | 1.39545 | 1.40547 | ||
36675 | 2011.03.17 17:34 | modify | 4798 | 1492.06 | 1.38847 | 1.39586 | 1.40547 | ||
36676 | 2011.03.17 21:19 | modify | 4798 | 1492.06 | 1.38847 | 1.39588 | 1.40547 | ||
36677 | 2011.03.17 21:24 | modify | 4798 | 1492.06 | 1.38847 | 1.39614 | 1.40547 | ||
36678 | 2011.03.17 21:29 | modify | 4798 | 1492.06 | 1.38847 | 1.39640 | 1.40547 | ||
36679 | 2011.03.17 21:34 | modify | 4798 | 1492.06 | 1.38847 | 1.39642 | 1.40547 | ||
36680 | 2011.03.17 21:39 | modify | 4798 | 1492.06 | 1.38847 | 1.39646 | 1.40547 | ||
36681 | 2011.03.17 21:44 | modify | 4798 | 1492.06 | 1.38847 | 1.39660 | 1.40547 | ||
36682 | 2011.03.17 21:50 | modify | 4798 | 1492.06 | 1.38847 | 1.39702 | 1.40547 | ||
36683 | 2011.03.17 22:00 | modify | 4798 | 1492.06 | 1.38847 | 1.39703 | 1.40547 | ||
36684 | 2011.03.17 22:13 | modify | 4798 | 1492.06 | 1.38847 | 1.39706 | 1.40547 | ||
36685 | 2011.03.17 22:18 | modify | 4798 | 1492.06 | 1.38847 | 1.39707 | 1.40547 | ||
36686 | 2011.03.17 22:23 | modify | 4798 | 1492.06 | 1.38847 | 1.39756 | 1.40547 | ||
36687 | 2011.03.17 23:08 | modify | 4798 | 1492.06 | 1.38847 | 1.39760 | 1.40547 | ||
36688 | 2011.03.17 23:29 | modify | 4798 | 1492.06 | 1.38847 | 1.39761 | 1.40547 | ||
36689 | 2011.03.17 23:34 | modify | 4798 | 1492.06 | 1.38847 | 1.39764 | 1.40547 | ||
36690 | 2011.03.17 23:52 | modify | 4798 | 1492.06 | 1.38847 | 1.39768 | 1.40547 | ||
36691 | 2011.03.18 00:44 | modify | 4798 | 1492.06 | 1.38847 | 1.39770 | 1.40547 | ||
36692 | 2011.03.18 00:50 | modify | 4798 | 1492.06 | 1.38847 | 1.39775 | 1.40547 | ||
36693 | 2011.03.18 00:55 | modify | 4798 | 1492.06 | 1.38847 | 1.39790 | 1.40547 | ||
36694 | 2011.03.18 01:00 | modify | 4798 | 1492.06 | 1.38847 | 1.39861 | 1.40547 | ||
36695 | 2011.03.18 01:03 | s/l | 4798 | 1492.06 | 1.39861 | 1.39861 | 1.40547 | 150811.46 | 7636433.81 |
36696 | 2011.03.18 07:45 | buy | 4801 | 1510.43 | 1.40595 | 0.00000 | 0.00000 | ||
36697 | 2011.03.18 07:45 | modify | 4801 | 1510.43 | 1.40595 | 1.39495 | 1.40775 | ||
36698 | 2011.03.18 08:13 | t/p | 4801 | 1510.43 | 1.40775 | 1.39495 | 1.40775 | 26432.52 | 7662866.33 |
36699 | 2011.03.18 09:00 | buy | 4802 | 1513.15 | 1.40508 | 0.00000 | 0.00000 | ||
36700 | 2011.03.18 09:00 | modify | 4802 | 1513.15 | 1.40508 | 1.39976 | 1.42803 | ||
36701 | 2011.03.18 09:00 | modify | 4802 | 1513.15 | 1.40508 | 1.40529 | 1.42803 | ||
36702 | 2011.03.18 09:56 | s/l | 4802 | 1513.15 | 1.40529 | 1.40529 | 1.42803 | 2421.03 | 7665287.36 |
36703 | 2011.03.18 10:15 | buy | 4803 | 1512.36 | 1.40465 | 0.00000 | 0.00000 | ||
36704 | 2011.03.18 10:15 | modify | 4803 | 1512.36 | 1.40465 | 1.39365 | 1.40645 | ||
36705 | 2011.03.18 10:50 | t/p | 4803 | 1512.36 | 1.40645 | 1.39365 | 1.40645 | 26466.30 | 7691753.66 |
36706 | 2011.03.18 11:55 | modify | 4799 | 1476.98 | 1.39750 | 1.39752 | 1.42750 | ||
36707 | 2011.03.18 12:00 | modify | 4799 | 1476.98 | 1.39750 | 1.39754 | 1.42750 | ||
36708 | 2011.03.18 12:05 | modify | 4799 | 1476.98 | 1.39750 | 1.39873 | 1.42750 | ||
36709 | 2011.03.18 12:10 | modify | 4799 | 1476.98 | 1.39750 | 1.39998 | 1.42750 | ||
36710 | 2011.03.18 12:51 | modify | 4799 | 1476.98 | 1.39750 | 1.39999 | 1.42750 | ||
36711 | 2011.03.18 12:59 | modify | 4799 | 1476.98 | 1.39750 | 1.40001 | 1.42750 | ||
36712 | 2011.03.18 13:05 | modify | 4799 | 1476.98 | 1.39750 | 1.40002 | 1.42750 | ||
36713 | 2011.03.18 13:10 | modify | 4799 | 1476.98 | 1.39750 | 1.40011 | 1.42750 | ||
36714 | 2011.03.18 13:15 | modify | 4799 | 1476.98 | 1.39750 | 1.40013 | 1.42750 | ||
36715 | 2011.03.18 13:20 | modify | 4799 | 1476.98 | 1.39750 | 1.40036 | 1.42750 | ||
36716 | 2011.03.18 13:26 | modify | 4799 | 1476.98 | 1.39750 | 1.40037 | 1.42750 | ||
36717 | 2011.03.18 13:31 | modify | 4799 | 1476.98 | 1.39750 | 1.40069 | 1.42750 | ||
36718 | 2011.03.18 13:36 | modify | 4799 | 1476.98 | 1.39750 | 1.40070 | 1.42750 | ||
36719 | 2011.03.18 13:41 | modify | 4799 | 1476.98 | 1.39750 | 1.40117 | 1.42750 | ||
36720 | 2011.03.18 17:10 | modify | 4799 | 1476.98 | 1.39750 | 1.40119 | 1.42750 | ||
36721 | 2011.03.18 17:15 | modify | 4799 | 1476.98 | 1.39750 | 1.40230 | 1.42750 | ||
36722 | 2011.03.18 17:24 | modify | 4799 | 1476.98 | 1.39750 | 1.40286 | 1.42750 | ||
36723 | 2011.03.18 17:29 | modify | 4799 | 1476.98 | 1.39750 | 1.40338 | 1.42750 | ||
36724 | 2011.03.18 17:34 | modify | 4799 | 1476.98 | 1.39750 | 1.40347 | 1.42750 | ||
36725 | 2011.03.18 17:39 | modify | 4799 | 1476.98 | 1.39750 | 1.40407 | 1.42750 | ||
36726 | 2011.03.18 17:44 | modify | 4799 | 1476.98 | 1.39750 | 1.40415 | 1.42750 | ||
36727 | 2011.03.18 17:49 | modify | 4799 | 1476.98 | 1.39750 | 1.40427 | 1.42750 | ||
36728 | 2011.03.18 17:54 | modify | 4799 | 1476.98 | 1.39750 | 1.40428 | 1.42750 | ||
36729 | 2011.03.18 17:59 | modify | 4799 | 1476.98 | 1.39750 | 1.40432 | 1.42750 | ||
36730 | 2011.03.18 18:04 | modify | 4799 | 1476.98 | 1.39750 | 1.40433 | 1.42750 | ||
36731 | 2011.03.18 18:09 | modify | 4799 | 1476.98 | 1.39750 | 1.40445 | 1.42750 | ||
36732 | 2011.03.18 21:00 | modify | 4799 | 1476.98 | 1.39750 | 1.40458 | 1.42750 | ||
36733 | 2011.03.18 21:05 | modify | 4799 | 1476.98 | 1.39750 | 1.40494 | 1.42750 | ||
36734 | 2011.03.18 21:19 | modify | 4799 | 1476.98 | 1.39750 | 1.40496 | 1.42750 | ||
36735 | 2011.03.18 21:24 | modify | 4799 | 1476.98 | 1.39750 | 1.40524 | 1.42750 | ||
36736 | 2011.03.18 21:29 | modify | 4799 | 1476.98 | 1.39750 | 1.40531 | 1.42750 | ||
36737 | 2011.03.18 21:34 | modify | 4799 | 1476.98 | 1.39750 | 1.40581 | 1.42750 | ||
36738 | 2011.03.18 21:39 | modify | 4799 | 1476.98 | 1.39750 | 1.40589 | 1.42750 | ||
36739 | 2011.03.18 21:48 | modify | 4799 | 1476.98 | 1.39750 | 1.40592 | 1.42750 | ||
36740 | 2011.03.18 21:54 | modify | 4799 | 1476.98 | 1.39750 | 1.40597 | 1.42750 | ||
36741 | 2011.03.18 22:00 | modify | 4799 | 1476.98 | 1.39750 | 1.40726 | 1.42750 | ||
36742 | 2011.03.21 00:00 | modify | 4799 | 1476.98 | 1.39750 | 1.40770 | 1.42750 | ||
36743 | 2011.03.21 02:45 | modify | 4799 | 1476.98 | 1.39750 | 1.40772 | 1.42750 | ||
36744 | 2011.03.21 03:02 | modify | 4799 | 1476.98 | 1.39750 | 1.40774 | 1.42750 | ||
36745 | 2011.03.21 05:18 | modify | 4799 | 1476.98 | 1.39750 | 1.40775 | 1.42750 | ||
36746 | 2011.03.21 05:40 | modify | 4799 | 1476.98 | 1.39750 | 1.40776 | 1.42750 | ||
36747 | 2011.03.21 05:46 | modify | 4799 | 1476.98 | 1.39750 | 1.40777 | 1.42750 | ||
36748 | 2011.03.21 05:59 | modify | 4799 | 1476.98 | 1.39750 | 1.40780 | 1.42750 | ||
36749 | 2011.03.21 06:04 | modify | 4799 | 1476.98 | 1.39750 | 1.40845 | 1.42750 | ||
36750 | 2011.03.21 06:09 | modify | 4799 | 1476.98 | 1.39750 | 1.40870 | 1.42750 | ||
36751 | 2011.03.21 06:14 | modify | 4799 | 1476.98 | 1.39750 | 1.40879 | 1.42750 | ||
36752 | 2011.03.21 06:21 | modify | 4799 | 1476.98 | 1.39750 | 1.40880 | 1.42750 | ||
36753 | 2011.03.21 06:32 | modify | 4799 | 1476.98 | 1.39750 | 1.40882 | 1.42750 | ||
36754 | 2011.03.21 06:38 | modify | 4799 | 1476.98 | 1.39750 | 1.40883 | 1.42750 | ||
36755 | 2011.03.21 06:45 | modify | 4799 | 1476.98 | 1.39750 | 1.40884 | 1.42750 | ||
36756 | 2011.03.21 07:00 | modify | 4799 | 1476.98 | 1.39750 | 1.40929 | 1.42750 | ||
36757 | 2011.03.21 07:30 | buy | 4804 | 1551.68 | 1.41615 | 0.00000 | 0.00000 | ||
36758 | 2011.03.21 07:30 | modify | 4804 | 1551.68 | 1.41615 | 1.40515 | 1.41795 | ||
36759 | 2011.03.21 08:01 | modify | 4799 | 1476.98 | 1.39750 | 1.40931 | 1.42750 | ||
36760 | 2011.03.21 08:06 | t/p | 4804 | 1551.68 | 1.41795 | 1.40515 | 1.41795 | 27154.40 | 7718908.06 |
36761 | 2011.03.21 08:06 | modify | 4799 | 1476.98 | 1.39750 | 1.41073 | 1.42750 | ||
36762 | 2011.03.21 08:13 | modify | 4799 | 1476.98 | 1.39750 | 1.41074 | 1.42750 | ||
36763 | 2011.03.21 10:00 | buy | 4805 | 1554.86 | 1.41539 | 0.00000 | 0.00000 | ||
36764 | 2011.03.21 10:00 | modify | 4805 | 1554.86 | 1.41539 | 1.40439 | 1.41719 | ||
36765 | 2011.03.21 11:28 | t/p | 4805 | 1554.86 | 1.41719 | 1.40439 | 1.41719 | 27210.05 | 7746118.11 |
36766 | 2011.03.21 13:20 | modify | 4799 | 1476.98 | 1.39750 | 1.41076 | 1.42750 | ||
36767 | 2011.03.21 13:25 | modify | 4799 | 1476.98 | 1.39750 | 1.41102 | 1.42750 | ||
36768 | 2011.03.21 13:34 | modify | 4799 | 1476.98 | 1.39750 | 1.41104 | 1.42750 | ||
36769 | 2011.03.21 13:39 | modify | 4799 | 1476.98 | 1.39750 | 1.41169 | 1.42750 | ||
36770 | 2011.03.21 13:44 | modify | 4799 | 1476.98 | 1.39750 | 1.41184 | 1.42750 | ||
36771 | 2011.03.21 13:49 | modify | 4799 | 1476.98 | 1.39750 | 1.41192 | 1.42750 | ||
36772 | 2011.03.21 14:00 | modify | 4799 | 1476.98 | 1.39750 | 1.41196 | 1.42750 | ||
36773 | 2011.03.21 14:05 | modify | 4799 | 1476.98 | 1.39750 | 1.41221 | 1.42750 | ||
36774 | 2011.03.21 14:10 | modify | 4799 | 1476.98 | 1.39750 | 1.41225 | 1.42750 | ||
36775 | 2011.03.21 14:15 | modify | 4799 | 1476.98 | 1.39750 | 1.41255 | 1.42750 | ||
36776 | 2011.03.21 14:20 | modify | 4799 | 1476.98 | 1.39750 | 1.41305 | 1.42750 | ||
36777 | 2011.03.21 14:35 | close | 4799 | 1476.98 | 1.41530 | 1.41305 | 1.42750 | 262683.85 | 8008801.96 |
36778 | 2011.03.21 23:30 | buy | 4806 | 1601.76 | 1.42183 | 0.00000 | 0.00000 | ||
36779 | 2011.03.21 23:30 | modify | 4806 | 1601.76 | 1.42183 | 1.41083 | 1.42363 | ||
36780 | 2011.03.22 02:45 | close | 4806 | 1601.76 | 1.42247 | 1.41083 | 1.42363 | 9732.29 | 8018534.25 |
36781 | 2011.03.23 01:00 | buy | 4807 | 1603.71 | 1.41692 | 0.00000 | 0.00000 | ||
36782 | 2011.03.23 01:00 | modify | 4807 | 1603.71 | 1.41692 | 1.40992 | 1.43392 | ||
36783 | 2011.03.23 21:18 | s/l | 4807 | 1603.71 | 1.40992 | 1.40992 | 1.43392 | -113061.56 | 7905472.69 |
36784 | 2011.03.24 15:55 | buy | 4808 | 1581.09 | 1.41888 | 0.00000 | 0.00000 | ||
36785 | 2011.03.24 15:55 | modify | 4808 | 1581.09 | 1.41888 | 1.41538 | 1.44888 | ||
36786 | 2011.03.24 21:15 | buy | 4809 | 1529.21 | 1.41686 | 0.00000 | 0.00000 | ||
36787 | 2011.03.24 21:15 | modify | 4809 | 1529.21 | 1.41686 | 1.40586 | 1.41866 | ||
36788 | 2011.03.25 00:26 | s/l | 4808 | 1581.09 | 1.41538 | 1.41538 | 1.44888 | -55850.43 | 7849622.26 |
36789 | 2011.03.25 02:15 | close | 4809 | 1529.21 | 1.41792 | 1.40586 | 1.41866 | 15714.15 | 7865336.41 |
36790 | 2011.03.25 22:00 | sell | 4810 | 1573.07 | 1.40870 | 0.00000 | 0.00000 | ||
36791 | 2011.03.25 22:00 | modify | 4810 | 1573.07 | 1.40870 | 1.41970 | 1.40690 | ||
36792 | 2011.03.28 00:00 | t/p | 4810 | 1573.07 | 1.40690 | 1.41970 | 1.40690 | 26638.36 | 7891974.77 |
36793 | 2011.03.28 01:00 | buy | 4811 | 1578.39 | 1.40243 | 0.00000 | 0.00000 | ||
36794 | 2011.03.28 01:00 | modify | 4811 | 1578.39 | 1.40243 | 1.39543 | 1.41943 | ||
36795 | 2011.03.28 04:30 | sell | 4812 | 1544.29 | 1.40570 | 0.00000 | 0.00000 | ||
36796 | 2011.03.28 04:30 | modify | 4812 | 1544.29 | 1.40570 | 1.41670 | 1.40390 | ||
36797 | 2011.03.28 04:45 | modify | 4811 | 1578.39 | 1.40243 | 1.40245 | 1.41943 | ||
36798 | 2011.03.28 04:50 | modify | 4811 | 1578.39 | 1.40243 | 1.40268 | 1.41943 | ||
36799 | 2011.03.28 07:00 | modify | 4811 | 1578.39 | 1.40243 | 1.40269 | 1.41943 | ||
36800 | 2011.03.28 07:05 | modify | 4811 | 1578.39 | 1.40243 | 1.40279 | 1.41943 | ||
36801 | 2011.03.28 07:10 | modify | 4811 | 1578.39 | 1.40243 | 1.40297 | 1.41943 | ||
36802 | 2011.03.28 08:05 | modify | 4811 | 1578.39 | 1.40243 | 1.40299 | 1.41943 | ||
36803 | 2011.03.28 08:26 | modify | 4811 | 1578.39 | 1.40243 | 1.40302 | 1.41943 | ||
36804 | 2011.03.28 08:35 | modify | 4811 | 1578.39 | 1.40243 | 1.40303 | 1.41943 | ||
36805 | 2011.03.28 08:43 | modify | 4811 | 1578.39 | 1.40243 | 1.40304 | 1.41943 | ||
36806 | 2011.03.28 09:12 | t/p | 4812 | 1544.29 | 1.40390 | 1.41670 | 1.40390 | 27025.07 | 7918999.84 |
36807 | 2011.03.28 09:39 | modify | 4811 | 1578.39 | 1.40243 | 1.40306 | 1.41943 | ||
36808 | 2011.03.28 09:44 | modify | 4811 | 1578.39 | 1.40243 | 1.40310 | 1.41943 | ||
36809 | 2011.03.28 09:50 | modify | 4811 | 1578.39 | 1.40243 | 1.40311 | 1.41943 | ||
36810 | 2011.03.28 10:06 | modify | 4811 | 1578.39 | 1.40243 | 1.40314 | 1.41943 | ||
36811 | 2011.03.28 10:11 | modify | 4811 | 1578.39 | 1.40243 | 1.40316 | 1.41943 | ||
36812 | 2011.03.28 14:01 | s/l | 4811 | 1578.39 | 1.40316 | 1.40316 | 1.41943 | 10733.04 | 7929732.88 |
36813 | 2011.03.28 23:45 | buy | 4813 | 1585.95 | 1.40818 | 0.00000 | 0.00000 | ||
36814 | 2011.03.28 23:45 | modify | 4813 | 1585.95 | 1.40818 | 1.39718 | 1.40998 | ||
36815 | 2011.03.29 06:15 | close | 4813 | 1585.95 | 1.40918 | 1.39718 | 1.40998 | 15345.65 | 7945078.53 |
36816 | 2011.03.29 11:25 | sell | 4814 | 1589.02 | 1.41112 | 0.00000 | 0.00000 | ||
36817 | 2011.03.29 11:25 | modify | 4814 | 1589.02 | 1.41112 | 1.41462 | 1.38112 | ||
36818 | 2011.03.29 23:00 | sell | 4815 | 1543.09 | 1.41126 | 0.00000 | 0.00000 | ||
36819 | 2011.03.29 23:00 | modify | 4815 | 1543.09 | 1.41126 | 1.42226 | 1.40946 | ||
36820 | 2011.03.30 03:00 | close | 4815 | 1543.09 | 1.40974 | 1.42226 | 1.40946 | 21810.02 | 7966888.55 |
36821 | 2011.03.30 09:00 | buy | 4816 | 1563.00 | 1.40646 | 0.00000 | 0.00000 | ||
36822 | 2011.03.30 09:00 | modify | 4816 | 1563.00 | 1.40646 | 1.40156 | 1.42566 | ||
36823 | 2011.03.30 10:10 | modify | 4816 | 1563.00 | 1.40646 | 1.40653 | 1.42566 | ||
36824 | 2011.03.30 10:15 | modify | 4816 | 1563.00 | 1.40646 | 1.40705 | 1.42566 | ||
36825 | 2011.03.30 10:20 | modify | 4816 | 1563.00 | 1.40646 | 1.40747 | 1.42566 | ||
36826 | 2011.03.30 10:25 | modify | 4816 | 1563.00 | 1.40646 | 1.40752 | 1.42566 | ||
36827 | 2011.03.30 10:30 | modify | 4816 | 1563.00 | 1.40646 | 1.40814 | 1.42566 | ||
36828 | 2011.03.30 10:35 | modify | 4816 | 1563.00 | 1.40646 | 1.40827 | 1.42566 | ||
36829 | 2011.03.30 10:43 | modify | 4816 | 1563.00 | 1.40646 | 1.40829 | 1.42566 | ||
36830 | 2011.03.30 10:48 | modify | 4816 | 1563.00 | 1.40646 | 1.40839 | 1.42566 | ||
36831 | 2011.03.30 11:32 | s/l | 4816 | 1563.00 | 1.40839 | 1.40839 | 1.42566 | 29384.40 | 7996272.95 |
36832 | 2011.03.30 18:31 | s/l | 4814 | 1589.02 | 1.41462 | 1.41462 | 1.38112 | -57309.60 | 7938963.36 |
36833 | 2011.03.31 09:00 | sell | 4817 | 1587.79 | 1.41672 | 0.00000 | 0.00000 | ||
36834 | 2011.03.31 09:00 | modify | 4817 | 1587.79 | 1.41672 | 1.42181 | 1.39272 | ||
36835 | 2011.03.31 11:00 | s/l | 4817 | 1587.79 | 1.42181 | 1.42181 | 1.39272 | -81612.41 | 7857350.95 |
36836 | 2011.04.01 16:25 | buy | 4818 | 1571.47 | 1.41137 | 0.00000 | 0.00000 | ||
36837 | 2011.04.01 16:25 | modify | 4818 | 1571.47 | 1.41137 | 1.40787 | 1.44137 | ||
36838 | 2011.04.04 02:20 | modify | 4818 | 1571.47 | 1.41137 | 1.41140 | 1.44137 | ||
36839 | 2011.04.04 02:25 | modify | 4818 | 1571.47 | 1.41137 | 1.41178 | 1.44137 | ||
36840 | 2011.04.04 04:00 | buy | 4819 | 1559.89 | 1.42198 | 0.00000 | 0.00000 | ||
36841 | 2011.04.04 04:00 | modify | 4819 | 1559.89 | 1.42198 | 1.41098 | 1.42378 | ||
36842 | 2011.04.04 08:15 | close | 4819 | 1559.89 | 1.42351 | 1.41098 | 1.42378 | 23086.37 | 7880437.32 |
36843 | 2011.04.04 14:00 | modify | 4818 | 1571.47 | 1.41137 | 1.41271 | 1.44137 | ||
36844 | 2011.04.04 14:05 | modify | 4818 | 1571.47 | 1.41137 | 1.41280 | 1.44137 | ||
36845 | 2011.04.04 14:10 | modify | 4818 | 1571.47 | 1.41137 | 1.41374 | 1.44137 | ||
36846 | 2011.04.04 14:15 | modify | 4818 | 1571.47 | 1.41137 | 1.41432 | 1.44137 | ||
36847 | 2011.04.04 14:20 | modify | 4818 | 1571.47 | 1.41137 | 1.41433 | 1.44137 | ||
36848 | 2011.04.04 14:26 | modify | 4818 | 1571.47 | 1.41137 | 1.41436 | 1.44137 | ||
36849 | 2011.04.04 14:31 | modify | 4818 | 1571.47 | 1.41137 | 1.41492 | 1.44137 | ||
36850 | 2011.04.04 14:36 | modify | 4818 | 1571.47 | 1.41137 | 1.41500 | 1.44137 | ||
36851 | 2011.04.04 14:52 | modify | 4818 | 1571.47 | 1.41137 | 1.41501 | 1.44137 | ||
36852 | 2011.04.04 16:40 | modify | 4818 | 1571.47 | 1.41137 | 1.41504 | 1.44137 | ||
36853 | 2011.04.05 02:00 | buy | 4820 | 1560.41 | 1.42066 | 0.00000 | 0.00000 | ||
36854 | 2011.04.05 02:00 | modify | 4820 | 1560.41 | 1.42066 | 1.41366 | 1.43766 | ||
36855 | 2011.04.06 02:25 | modify | 4820 | 1560.41 | 1.42066 | 1.42067 | 1.43766 | ||
36856 | 2011.04.06 02:30 | modify | 4820 | 1560.41 | 1.42066 | 1.42079 | 1.43766 | ||
36857 | 2011.04.06 02:35 | modify | 4820 | 1560.41 | 1.42066 | 1.42081 | 1.43766 | ||
36858 | 2011.04.06 02:38 | modify | 4818 | 1571.47 | 1.41137 | 1.41507 | 1.44137 | ||
36859 | 2011.04.06 02:40 | modify | 4820 | 1560.41 | 1.42066 | 1.42111 | 1.43766 | ||
36860 | 2011.04.06 03:58 | modify | 4818 | 1571.47 | 1.41137 | 1.41509 | 1.44137 | ||
36861 | 2011.04.06 03:59 | modify | 4820 | 1560.41 | 1.42066 | 1.42115 | 1.43766 | ||
36862 | 2011.04.06 04:03 | modify | 4818 | 1571.47 | 1.41137 | 1.41674 | 1.44137 | ||
36863 | 2011.04.06 04:04 | modify | 4820 | 1560.41 | 1.42066 | 1.42194 | 1.43766 | ||
36864 | 2011.04.06 04:10 | modify | 4820 | 1560.41 | 1.42066 | 1.42196 | 1.43766 | ||
36865 | 2011.04.06 04:12 | modify | 4818 | 1571.47 | 1.41137 | 1.41678 | 1.44137 | ||
36866 | 2011.04.06 05:24 | modify | 4818 | 1571.47 | 1.41137 | 1.41682 | 1.44137 | ||
36867 | 2011.04.06 05:24 | modify | 4820 | 1560.41 | 1.42066 | 1.42198 | 1.43766 | ||
36868 | 2011.04.06 05:29 | modify | 4818 | 1571.47 | 1.41137 | 1.41686 | 1.44137 | ||
36869 | 2011.04.06 05:30 | modify | 4820 | 1560.41 | 1.42066 | 1.42199 | 1.43766 | ||
36870 | 2011.04.06 05:34 | modify | 4818 | 1571.47 | 1.41137 | 1.41690 | 1.44137 | ||
36871 | 2011.04.06 06:10 | modify | 4818 | 1571.47 | 1.41137 | 1.41692 | 1.44137 | ||
36872 | 2011.04.06 06:11 | modify | 4820 | 1560.41 | 1.42066 | 1.42201 | 1.43766 | ||
36873 | 2011.04.06 06:15 | modify | 4818 | 1571.47 | 1.41137 | 1.41696 | 1.44137 | ||
36874 | 2011.04.06 06:19 | modify | 4820 | 1560.41 | 1.42066 | 1.42202 | 1.43766 | ||
36875 | 2011.04.06 06:20 | modify | 4818 | 1571.47 | 1.41137 | 1.41708 | 1.44137 | ||
36876 | 2011.04.06 07:19 | modify | 4820 | 1560.41 | 1.42066 | 1.42205 | 1.43766 | ||
36877 | 2011.04.06 07:30 | modify | 4820 | 1560.41 | 1.42066 | 1.42206 | 1.43766 | ||
36878 | 2011.04.06 07:36 | modify | 4820 | 1560.41 | 1.42066 | 1.42208 | 1.43766 | ||
36879 | 2011.04.06 07:42 | modify | 4820 | 1560.41 | 1.42066 | 1.42209 | 1.43766 | ||
36880 | 2011.04.06 07:49 | modify | 4820 | 1560.41 | 1.42066 | 1.42212 | 1.43766 | ||
36881 | 2011.04.06 07:53 | modify | 4818 | 1571.47 | 1.41137 | 1.41709 | 1.44137 | ||
36882 | 2011.04.06 07:54 | modify | 4820 | 1560.41 | 1.42066 | 1.42255 | 1.43766 | ||
36883 | 2011.04.06 07:58 | modify | 4818 | 1571.47 | 1.41137 | 1.41739 | 1.44137 | ||
36884 | 2011.04.06 07:59 | modify | 4820 | 1560.41 | 1.42066 | 1.42289 | 1.43766 | ||
36885 | 2011.04.06 08:03 | modify | 4818 | 1571.47 | 1.41137 | 1.41740 | 1.44137 | ||
36886 | 2011.04.06 08:09 | modify | 4818 | 1571.47 | 1.41137 | 1.41742 | 1.44137 | ||
36887 | 2011.04.06 08:09 | modify | 4820 | 1560.41 | 1.42066 | 1.42291 | 1.43766 | ||
36888 | 2011.04.06 08:14 | modify | 4818 | 1571.47 | 1.41137 | 1.41807 | 1.44137 | ||
36889 | 2011.04.06 08:14 | modify | 4820 | 1560.41 | 1.42066 | 1.42333 | 1.43766 | ||
36890 | 2011.04.06 08:19 | modify | 4818 | 1571.47 | 1.41137 | 1.41813 | 1.44137 | ||
36891 | 2011.04.06 08:19 | modify | 4820 | 1560.41 | 1.42066 | 1.42348 | 1.43766 | ||
36892 | 2011.04.06 08:26 | modify | 4820 | 1560.41 | 1.42066 | 1.42351 | 1.43766 | ||
36893 | 2011.04.06 08:26 | modify | 4818 | 1571.47 | 1.41137 | 1.41815 | 1.44137 | ||
36894 | 2011.04.06 08:32 | modify | 4818 | 1571.47 | 1.41137 | 1.41818 | 1.44137 | ||
36895 | 2011.04.06 08:32 | modify | 4820 | 1560.41 | 1.42066 | 1.42354 | 1.43766 | ||
36896 | 2011.04.06 08:37 | modify | 4818 | 1571.47 | 1.41137 | 1.41841 | 1.44137 | ||
36897 | 2011.04.06 08:57 | modify | 4818 | 1571.47 | 1.41137 | 1.41843 | 1.44137 | ||
36898 | 2011.04.06 08:58 | modify | 4820 | 1560.41 | 1.42066 | 1.42359 | 1.43766 | ||
36899 | 2011.04.06 09:00 | sell | 4821 | 1564.73 | 1.42836 | 0.00000 | 0.00000 | ||
36900 | 2011.04.06 09:00 | modify | 4821 | 1564.73 | 1.42836 | 1.43287 | 1.41106 | ||
36901 | 2011.04.06 09:02 | modify | 4818 | 1571.47 | 1.41137 | 1.41856 | 1.44137 | ||
36902 | 2011.04.06 09:03 | modify | 4820 | 1560.41 | 1.42066 | 1.42375 | 1.43766 | ||
36903 | 2011.04.06 09:07 | modify | 4818 | 1571.47 | 1.41137 | 1.41955 | 1.44137 | ||
36904 | 2011.04.06 09:08 | modify | 4820 | 1560.41 | 1.42066 | 1.42475 | 1.43766 | ||
36905 | 2011.04.06 09:12 | modify | 4818 | 1571.47 | 1.41137 | 1.41972 | 1.44137 | ||
36906 | 2011.04.06 09:13 | modify | 4820 | 1560.41 | 1.42066 | 1.42476 | 1.43766 | ||
36907 | 2011.04.06 09:24 | modify | 4818 | 1571.47 | 1.41137 | 1.41976 | 1.44137 | ||
36908 | 2011.04.06 09:29 | modify | 4818 | 1571.47 | 1.41137 | 1.41977 | 1.44137 | ||
36909 | 2011.04.06 09:34 | modify | 4820 | 1560.41 | 1.42066 | 1.42480 | 1.43766 | ||
36910 | 2011.04.06 09:34 | modify | 4818 | 1571.47 | 1.41137 | 1.42081 | 1.44137 | ||
36911 | 2011.04.06 09:39 | modify | 4820 | 1560.41 | 1.42066 | 1.42482 | 1.43766 | ||
36912 | 2011.04.06 09:40 | modify | 4818 | 1571.47 | 1.41137 | 1.42082 | 1.44137 | ||
36913 | 2011.04.06 09:44 | modify | 4820 | 1560.41 | 1.42066 | 1.42563 | 1.43766 | ||
36914 | 2011.04.06 09:45 | modify | 4818 | 1571.47 | 1.41137 | 1.42210 | 1.44137 | ||
36915 | 2011.04.06 12:00 | modify | 4818 | 1571.47 | 1.41137 | 1.42215 | 1.44137 | ||
36916 | 2011.04.06 12:05 | modify | 4818 | 1571.47 | 1.41137 | 1.42228 | 1.44137 | ||
36917 | 2011.04.06 13:06 | modify | 4818 | 1571.47 | 1.41137 | 1.42229 | 1.44137 | ||
36918 | 2011.04.06 15:00 | buy | 4822 | 1609.48 | 1.42889 | 0.00000 | 0.00000 | ||
36919 | 2011.04.06 15:00 | modify | 4822 | 1609.48 | 1.42889 | 1.41789 | 1.43069 | ||
36920 | 2011.04.06 16:12 | t/p | 4822 | 1609.48 | 1.43069 | 1.41789 | 1.43069 | 28165.90 | 7908603.22 |
36921 | 2011.04.06 16:12 | modify | 4818 | 1571.47 | 1.41137 | 1.42231 | 1.44137 | ||
36922 | 2011.04.06 16:21 | modify | 4818 | 1571.47 | 1.41137 | 1.42234 | 1.44137 | ||
36923 | 2011.04.06 16:26 | modify | 4818 | 1571.47 | 1.41137 | 1.42250 | 1.44137 | ||
36924 | 2011.04.06 16:31 | modify | 4818 | 1571.47 | 1.41137 | 1.42293 | 1.44137 | ||
36925 | 2011.04.06 16:36 | modify | 4818 | 1571.47 | 1.41137 | 1.42318 | 1.44137 | ||
36926 | 2011.04.06 16:38 | modify | 4820 | 1560.41 | 1.42066 | 1.42565 | 1.43766 | ||
36927 | 2011.04.06 16:39 | s/l | 4821 | 1564.73 | 1.43287 | 1.43287 | 1.41106 | -71351.69 | 7837251.53 |
36928 | 2011.04.06 16:41 | modify | 4818 | 1571.47 | 1.41137 | 1.42437 | 1.44137 | ||
36929 | 2011.04.06 16:43 | modify | 4820 | 1560.41 | 1.42066 | 1.42630 | 1.43766 | ||
36930 | 2011.04.06 16:46 | modify | 4818 | 1571.47 | 1.41137 | 1.42517 | 1.44137 | ||
36931 | 2011.04.06 16:48 | modify | 4820 | 1560.41 | 1.42066 | 1.42713 | 1.43766 | ||
36932 | 2011.04.06 16:53 | modify | 4818 | 1571.47 | 1.41137 | 1.42518 | 1.44137 | ||
36933 | 2011.04.06 16:53 | modify | 4820 | 1560.41 | 1.42066 | 1.42722 | 1.43766 | ||
36934 | 2011.04.06 16:58 | modify | 4818 | 1571.47 | 1.41137 | 1.42532 | 1.44137 | ||
36935 | 2011.04.06 16:59 | modify | 4820 | 1560.41 | 1.42066 | 1.42723 | 1.43766 | ||
36936 | 2011.04.06 17:04 | modify | 4820 | 1560.41 | 1.42066 | 1.42732 | 1.43766 | ||
36937 | 2011.04.06 17:09 | modify | 4820 | 1560.41 | 1.42066 | 1.42748 | 1.43766 | ||
36938 | 2011.04.06 17:22 | modify | 4820 | 1560.41 | 1.42066 | 1.42750 | 1.43766 | ||
36939 | 2011.04.06 17:27 | modify | 4820 | 1560.41 | 1.42066 | 1.42751 | 1.43766 | ||
36940 | 2011.04.06 19:23 | modify | 4820 | 1560.41 | 1.42066 | 1.42756 | 1.43766 | ||
36941 | 2011.04.06 20:35 | modify | 4820 | 1560.41 | 1.42066 | 1.42759 | 1.43766 | ||
36942 | 2011.04.06 20:40 | modify | 4820 | 1560.41 | 1.42066 | 1.42776 | 1.43766 | ||
36943 | 2011.04.06 20:45 | modify | 4820 | 1560.41 | 1.42066 | 1.42810 | 1.43766 | ||
36944 | 2011.04.06 20:50 | modify | 4820 | 1560.41 | 1.42066 | 1.42849 | 1.43766 | ||
36945 | 2011.04.06 20:55 | modify | 4820 | 1560.41 | 1.42066 | 1.42851 | 1.43766 | ||
36946 | 2011.04.06 21:00 | modify | 4820 | 1560.41 | 1.42066 | 1.42852 | 1.43766 | ||
36947 | 2011.04.06 21:08 | modify | 4820 | 1560.41 | 1.42066 | 1.42854 | 1.43766 | ||
36948 | 2011.04.06 21:13 | modify | 4820 | 1560.41 | 1.42066 | 1.42885 | 1.43766 | ||
36949 | 2011.04.06 21:18 | modify | 4820 | 1560.41 | 1.42066 | 1.42896 | 1.43766 | ||
36950 | 2011.04.06 21:25 | modify | 4820 | 1560.41 | 1.42066 | 1.42898 | 1.43766 | ||
36951 | 2011.04.06 21:30 | modify | 4820 | 1560.41 | 1.42066 | 1.42922 | 1.43766 | ||
36952 | 2011.04.06 21:35 | modify | 4820 | 1560.41 | 1.42066 | 1.42927 | 1.43766 | ||
36953 | 2011.04.06 22:01 | modify | 4820 | 1560.41 | 1.42066 | 1.42929 | 1.43766 | ||
36954 | 2011.04.06 22:35 | modify | 4820 | 1560.41 | 1.42066 | 1.42934 | 1.43766 | ||
36955 | 2011.04.06 22:42 | modify | 4820 | 1560.41 | 1.42066 | 1.42937 | 1.43766 | ||
36956 | 2011.04.06 22:47 | modify | 4820 | 1560.41 | 1.42066 | 1.42938 | 1.43766 | ||
36957 | 2011.04.06 23:00 | modify | 4820 | 1560.41 | 1.42066 | 1.42944 | 1.43766 | ||
36958 | 2011.04.06 23:05 | modify | 4820 | 1560.41 | 1.42066 | 1.42950 | 1.43766 | ||
36959 | 2011.04.06 23:12 | modify | 4820 | 1560.41 | 1.42066 | 1.42951 | 1.43766 | ||
36960 | 2011.04.06 23:17 | modify | 4820 | 1560.41 | 1.42066 | 1.42961 | 1.43766 | ||
36961 | 2011.04.06 23:35 | modify | 4820 | 1560.41 | 1.42066 | 1.42963 | 1.43766 | ||
36962 | 2011.04.06 23:40 | modify | 4820 | 1560.41 | 1.42066 | 1.42992 | 1.43766 | ||
36963 | 2011.04.06 23:45 | modify | 4820 | 1560.41 | 1.42066 | 1.43008 | 1.43766 | ||
36964 | 2011.04.06 23:50 | modify | 4820 | 1560.41 | 1.42066 | 1.43014 | 1.43766 | ||
36965 | 2011.04.06 23:55 | modify | 4820 | 1560.41 | 1.42066 | 1.43017 | 1.43766 | ||
36966 | 2011.04.07 00:09 | modify | 4820 | 1560.41 | 1.42066 | 1.43023 | 1.43766 | ||
36967 | 2011.04.07 00:14 | modify | 4820 | 1560.41 | 1.42066 | 1.43030 | 1.43766 | ||
36968 | 2011.04.07 00:51 | modify | 4820 | 1560.41 | 1.42066 | 1.43033 | 1.43766 | ||
36969 | 2011.04.07 00:56 | modify | 4820 | 1560.41 | 1.42066 | 1.43048 | 1.43766 | ||
36970 | 2011.04.07 02:30 | buy | 4823 | 1576.03 | 1.43164 | 0.00000 | 0.00000 | ||
36971 | 2011.04.07 02:30 | modify | 4823 | 1576.03 | 1.43164 | 1.42064 | 1.43344 | ||
36972 | 2011.04.07 04:30 | s/l | 4820 | 1560.41 | 1.43048 | 1.43048 | 1.43766 | 153550.58 | 7990802.11 |
36973 | 2011.04.07 15:03 | s/l | 4818 | 1571.47 | 1.42532 | 1.42532 | 1.44137 | 220093.79 | 8210895.90 |
36974 | 2011.04.07 21:15 | close | 4823 | 1576.03 | 1.43026 | 1.42064 | 1.43344 | -22537.23 | 8188358.67 |
36975 | 2011.04.07 23:00 | sell | 4824 | 1637.67 | 1.43073 | 0.00000 | 0.00000 | ||
36976 | 2011.04.07 23:00 | modify | 4824 | 1637.67 | 1.43073 | 1.44173 | 1.42893 | ||
36977 | 2011.04.08 01:45 | close | 4824 | 1637.67 | 1.42967 | 1.44173 | 1.42893 | 15613.54 | 8203972.21 |
36978 | 2011.04.11 00:00 | sell | 4825 | 1640.79 | 1.44525 | 0.00000 | 0.00000 | ||
36979 | 2011.04.11 00:00 | modify | 4825 | 1640.79 | 1.44525 | 1.45225 | 1.42825 | ||
36980 | 2011.04.12 00:00 | close | 4825 | 1640.79 | 1.44353 | 1.45225 | 1.42825 | 26472.50 | 8230444.71 |
36981 | 2011.04.12 00:00 | buy | 4826 | 1646.09 | 1.44353 | 0.00000 | 0.00000 | ||
36982 | 2011.04.12 00:00 | modify | 4826 | 1646.09 | 1.44353 | 1.43653 | 1.46053 | ||
36983 | 2011.04.12 09:00 | buy | 4827 | 1581.91 | 1.43867 | 0.00000 | 0.00000 | ||
36984 | 2011.04.12 09:00 | modify | 4827 | 1581.91 | 1.43867 | 1.43340 | 1.45762 | ||
36985 | 2011.04.12 09:37 | modify | 4827 | 1581.91 | 1.43867 | 1.43872 | 1.45762 | ||
36986 | 2011.04.12 09:40 | buy | 4828 | 1563.85 | 1.44302 | 0.00000 | 0.00000 | ||
36987 | 2011.04.12 09:40 | modify | 4828 | 1563.85 | 1.44302 | 1.43952 | 1.47302 | ||
36988 | 2011.04.12 09:42 | modify | 4827 | 1581.91 | 1.43867 | 1.43942 | 1.45762 | ||
36989 | 2011.04.12 10:00 | modify | 4827 | 1581.91 | 1.43867 | 1.43944 | 1.45762 | ||
36990 | 2011.04.12 10:05 | modify | 4827 | 1581.91 | 1.43867 | 1.44045 | 1.45762 | ||
36991 | 2011.04.12 10:10 | modify | 4827 | 1581.91 | 1.43867 | 1.44047 | 1.45762 | ||
36992 | 2011.04.12 10:15 | modify | 4827 | 1581.91 | 1.43867 | 1.44058 | 1.45762 | ||
36993 | 2011.04.12 10:20 | modify | 4827 | 1581.91 | 1.43867 | 1.44059 | 1.45762 | ||
36994 | 2011.04.12 10:25 | modify | 4827 | 1581.91 | 1.43867 | 1.44067 | 1.45762 | ||
36995 | 2011.04.12 10:36 | modify | 4827 | 1581.91 | 1.43867 | 1.44069 | 1.45762 | ||
36996 | 2011.04.12 10:41 | modify | 4827 | 1581.91 | 1.43867 | 1.44260 | 1.45762 | ||
36997 | 2011.04.12 11:34 | modify | 4827 | 1581.91 | 1.43867 | 1.44262 | 1.45762 | ||
36998 | 2011.04.12 11:39 | modify | 4827 | 1581.91 | 1.43867 | 1.44316 | 1.45762 | ||
36999 | 2011.04.12 11:44 | modify | 4827 | 1581.91 | 1.43867 | 1.44430 | 1.45762 | ||
37000 | 2011.04.12 12:03 | modify | 4827 | 1581.91 | 1.43867 | 1.44431 | 1.45762 | ||
37001 | 2011.04.12 12:08 | modify | 4827 | 1581.91 | 1.43867 | 1.44533 | 1.45762 | ||
37002 | 2011.04.12 12:13 | modify | 4827 | 1581.91 | 1.43867 | 1.44588 | 1.45762 | ||
37003 | 2011.04.12 12:15 | close | 4827 | 1581.91 | 1.44716 | 1.44588 | 1.45762 | 133513.20 | 8363957.91 |
37004 | 2011.04.12 14:50 | modify | 4826 | 1646.09 | 1.44353 | 1.44353 | 1.46053 | ||
37005 | 2011.04.12 15:12 | modify | 4826 | 1646.09 | 1.44353 | 1.44355 | 1.46053 | ||
37006 | 2011.04.12 15:24 | modify | 4826 | 1646.09 | 1.44353 | 1.44358 | 1.46053 | ||
37007 | 2011.04.12 15:29 | modify | 4826 | 1646.09 | 1.44353 | 1.44410 | 1.46053 | ||
37008 | 2011.04.12 15:39 | modify | 4826 | 1646.09 | 1.44353 | 1.44411 | 1.46053 | ||
37009 | 2011.04.12 15:45 | modify | 4826 | 1646.09 | 1.44353 | 1.44412 | 1.46053 | ||
37010 | 2011.04.12 17:27 | s/l | 4826 | 1646.09 | 1.44412 | 1.44412 | 1.46053 | 8888.88 | 8372846.79 |
37011 | 2011.04.12 17:30 | close | 4828 | 1563.85 | 1.44414 | 1.43952 | 1.47302 | 16733.19 | 8389579.98 |
37012 | 2011.04.12 23:15 | buy | 4829 | 1677.92 | 1.44733 | 0.00000 | 0.00000 | ||
37013 | 2011.04.12 23:15 | modify | 4829 | 1677.92 | 1.44733 | 1.43633 | 1.44913 | ||
37014 | 2011.04.13 02:00 | close | 4829 | 1677.92 | 1.44821 | 1.43633 | 1.44913 | 14222.04 | 8403802.02 |
37015 | 2011.04.13 09:00 | sell | 4830 | 1680.76 | 1.45091 | 0.00000 | 0.00000 | ||
37016 | 2011.04.13 09:00 | modify | 4830 | 1680.76 | 1.45091 | 1.45583 | 1.42326 | ||
37017 | 2011.04.13 16:03 | modify | 4830 | 1680.76 | 1.45091 | 1.45088 | 1.42326 | ||
37018 | 2011.04.13 16:10 | modify | 4830 | 1680.76 | 1.45091 | 1.45086 | 1.42326 | ||
37019 | 2011.04.13 16:15 | modify | 4830 | 1680.76 | 1.45091 | 1.45046 | 1.42326 | ||
37020 | 2011.04.13 16:51 | s/l | 4830 | 1680.76 | 1.45046 | 1.45046 | 1.42326 | 6723.04 | 8410525.06 |
37021 | 2011.04.18 02:00 | buy | 4831 | 1682.11 | 1.43978 | 0.00000 | 0.00000 | ||
37022 | 2011.04.18 02:00 | modify | 4831 | 1682.11 | 1.43978 | 1.43278 | 1.45678 | ||
37023 | 2011.04.18 09:29 | s/l | 4831 | 1682.11 | 1.43278 | 1.43278 | 1.45678 | -118588.76 | 8291936.30 |
37024 | 2011.04.19 03:00 | sell | 4832 | 1658.39 | 1.42387 | 0.00000 | 0.00000 | ||
37025 | 2011.04.19 03:00 | modify | 4832 | 1658.39 | 1.42387 | 1.43487 | 1.42207 | ||
37026 | 2011.04.19 03:47 | t/p | 4832 | 1658.39 | 1.42207 | 1.43487 | 1.42207 | 29021.82 | 8320958.12 |
37027 | 2011.04.19 08:45 | sell | 4833 | 1664.19 | 1.42379 | 0.00000 | 0.00000 | ||
37028 | 2011.04.19 08:45 | modify | 4833 | 1664.19 | 1.42379 | 1.43479 | 1.42199 | ||
37029 | 2011.04.19 09:00 | sell | 4834 | 1614.50 | 1.42428 | 0.00000 | 0.00000 | ||
37030 | 2011.04.19 09:00 | modify | 4834 | 1614.50 | 1.42428 | 1.42881 | 1.40428 | ||
37031 | 2011.04.19 11:47 | s/l | 4834 | 1614.50 | 1.42881 | 1.42881 | 1.40428 | -73944.10 | 8247014.02 |
37032 | 2011.04.19 21:17 | s/l | 4833 | 1664.19 | 1.43479 | 1.43479 | 1.42199 | -183893.00 | 8063121.02 |
37033 | 2011.04.20 09:00 | sell | 4835 | 1612.62 | 1.44172 | 0.00000 | 0.00000 | ||
37034 | 2011.04.20 09:00 | modify | 4835 | 1612.62 | 1.44172 | 1.44680 | 1.42007 | ||
37035 | 2011.04.20 10:48 | s/l | 4835 | 1612.62 | 1.44680 | 1.44680 | 1.42007 | -82727.41 | 7980393.61 |
37036 | 2011.04.20 18:45 | buy | 4836 | 1596.08 | 1.44978 | 0.00000 | 0.00000 | ||
37037 | 2011.04.20 18:45 | modify | 4836 | 1596.08 | 1.44978 | 1.43878 | 1.45158 | ||
37038 | 2011.04.20 20:34 | t/p | 4836 | 1596.08 | 1.45158 | 1.43878 | 1.45158 | 27931.40 | 8008325.01 |
37039 | 2011.04.21 01:15 | buy | 4837 | 1601.67 | 1.45088 | 0.00000 | 0.00000 | ||
37040 | 2011.04.21 01:15 | modify | 4837 | 1601.67 | 1.45088 | 1.43988 | 1.45268 | ||
37041 | 2011.04.21 02:18 | t/p | 4837 | 1601.67 | 1.45268 | 1.43988 | 1.45268 | 28029.22 | 8036354.23 |
37042 | 2011.04.21 02:50 | buy | 4838 | 1607.27 | 1.45709 | 0.00000 | 0.00000 | ||
37043 | 2011.04.21 02:50 | modify | 4838 | 1607.27 | 1.45709 | 1.45359 | 1.48709 | ||
37044 | 2011.04.21 09:00 | sell | 4839 | 1574.06 | 1.46138 | 0.00000 | 0.00000 | ||
37045 | 2011.04.21 09:00 | modify | 4839 | 1574.06 | 1.46138 | 1.46629 | 1.43273 | ||
37046 | 2011.04.21 14:15 | buy | 4840 | 1619.09 | 1.45839 | 0.00000 | 0.00000 | ||
37047 | 2011.04.21 14:15 | modify | 4840 | 1619.09 | 1.45839 | 1.44739 | 1.46019 | ||
37048 | 2011.04.21 14:25 | t/p | 4840 | 1619.09 | 1.46019 | 1.44739 | 1.46019 | 28334.07 | 8064688.30 |
37049 | 2011.04.21 14:38 | modify | 4839 | 1574.06 | 1.46138 | 1.46137 | 1.43273 | ||
37050 | 2011.04.21 14:45 | buy | 4841 | 1624.71 | 1.45771 | 0.00000 | 0.00000 | ||
37051 | 2011.04.21 14:45 | modify | 4841 | 1624.71 | 1.45771 | 1.44671 | 1.45951 | ||
37052 | 2011.04.21 14:49 | modify | 4839 | 1574.06 | 1.46138 | 1.46134 | 1.43273 | ||
37053 | 2011.04.21 14:54 | modify | 4839 | 1574.06 | 1.46138 | 1.46086 | 1.43273 | ||
37054 | 2011.04.21 14:59 | modify | 4839 | 1574.06 | 1.46138 | 1.46073 | 1.43273 | ||
37055 | 2011.04.21 15:05 | modify | 4839 | 1574.06 | 1.46138 | 1.46072 | 1.43273 | ||
37056 | 2011.04.21 15:11 | t/p | 4841 | 1624.71 | 1.45951 | 1.44671 | 1.45951 | 28432.42 | 8093120.72 |
37057 | 2011.04.21 15:22 | modify | 4839 | 1574.06 | 1.46138 | 1.46071 | 1.43273 | ||
37058 | 2011.04.21 15:27 | modify | 4839 | 1574.06 | 1.46138 | 1.46045 | 1.43273 | ||
37059 | 2011.04.21 15:30 | buy | 4842 | 1630.35 | 1.45693 | 0.00000 | 0.00000 | ||
37060 | 2011.04.21 15:30 | modify | 4842 | 1630.35 | 1.45693 | 1.44593 | 1.45873 | ||
37061 | 2011.04.21 15:32 | modify | 4839 | 1574.06 | 1.46138 | 1.46030 | 1.43273 | ||
37062 | 2011.04.21 15:38 | modify | 4839 | 1574.06 | 1.46138 | 1.46027 | 1.43273 | ||
37063 | 2011.04.21 15:43 | modify | 4839 | 1574.06 | 1.46138 | 1.45846 | 1.43273 | ||
37064 | 2011.04.21 15:48 | modify | 4839 | 1574.06 | 1.46138 | 1.45826 | 1.43273 | ||
37065 | 2011.04.21 15:53 | modify | 4839 | 1574.06 | 1.46138 | 1.45788 | 1.43273 | ||
37066 | 2011.04.21 15:58 | modify | 4839 | 1574.06 | 1.46138 | 1.45785 | 1.43273 | ||
37067 | 2011.04.21 16:01 | s/l | 4838 | 1607.27 | 1.45359 | 1.45359 | 1.48709 | -57058.09 | 8036062.63 |
37068 | 2011.04.21 16:03 | modify | 4839 | 1574.06 | 1.46138 | 1.45592 | 1.43273 | ||
37069 | 2011.04.21 16:09 | s/l | 4839 | 1574.06 | 1.45592 | 1.45592 | 1.43273 | 85156.65 | 8121219.28 |
37070 | 2011.04.21 17:39 | t/p | 4842 | 1630.35 | 1.45873 | 1.44593 | 1.45873 | 28531.12 | 8149750.40 |
37071 | 2011.04.22 09:00 | sell | 4843 | 1629.95 | 1.45802 | 0.00000 | 0.00000 | ||
37072 | 2011.04.22 09:00 | modify | 4843 | 1629.95 | 1.45802 | 1.46303 | 1.43582 | ||
37073 | 2011.04.22 17:21 | modify | 4843 | 1629.95 | 1.45802 | 1.45799 | 1.43582 | ||
37074 | 2011.04.22 17:27 | modify | 4843 | 1629.95 | 1.45802 | 1.45797 | 1.43582 | ||
37075 | 2011.04.22 17:32 | modify | 4843 | 1629.95 | 1.45802 | 1.45714 | 1.43582 | ||
37076 | 2011.04.22 17:37 | modify | 4843 | 1629.95 | 1.45802 | 1.45713 | 1.43582 | ||
37077 | 2011.04.22 17:43 | modify | 4843 | 1629.95 | 1.45802 | 1.45712 | 1.43582 | ||
37078 | 2011.04.25 00:01 | s/l | 4843 | 1629.95 | 1.45712 | 1.45712 | 1.43582 | 12932.02 | 8162682.42 |
37079 | 2011.04.25 01:00 | sell | 4844 | 1632.54 | 1.45541 | 0.00000 | 0.00000 | ||
37080 | 2011.04.25 01:00 | modify | 4844 | 1632.54 | 1.45541 | 1.46241 | 1.43841 | ||
37081 | 2011.04.25 09:00 | sell | 4845 | 1578.48 | 1.45721 | 0.00000 | 0.00000 | ||
37082 | 2011.04.25 09:00 | modify | 4845 | 1578.48 | 1.45721 | 1.46213 | 1.43061 | ||
37083 | 2011.04.25 13:16 | s/l | 4845 | 1578.48 | 1.46213 | 1.46213 | 1.43061 | -78450.45 | 8084231.97 |
37084 | 2011.04.25 13:24 | s/l | 4844 | 1632.54 | 1.46241 | 1.46241 | 1.43841 | -115094.07 | 7969137.90 |
37085 | 2011.04.26 02:00 | buy | 4846 | 1593.83 | 1.45524 | 0.00000 | 0.00000 | ||
37086 | 2011.04.26 02:00 | modify | 4846 | 1593.83 | 1.45524 | 1.44824 | 1.47224 | ||
37087 | 2011.04.26 02:40 | sell | 4847 | 1534.05 | 1.45109 | 0.00000 | 0.00000 | ||
37088 | 2011.04.26 02:40 | modify | 4847 | 1534.05 | 1.45109 | 1.45459 | 1.42109 | ||
37089 | 2011.04.26 08:32 | s/l | 4847 | 1534.05 | 1.45459 | 1.45459 | 1.42109 | -54458.78 | 7914679.12 |
37090 | 2011.04.26 11:15 | modify | 4846 | 1593.83 | 1.45524 | 1.45524 | 1.47224 | ||
37091 | 2011.04.26 14:33 | modify | 4846 | 1593.83 | 1.45524 | 1.45526 | 1.47224 | ||
37092 | 2011.04.26 14:38 | modify | 4846 | 1593.83 | 1.45524 | 1.45605 | 1.47224 | ||
37093 | 2011.04.26 14:43 | modify | 4846 | 1593.83 | 1.45524 | 1.45675 | 1.47224 | ||
37094 | 2011.04.26 14:50 | modify | 4846 | 1593.83 | 1.45524 | 1.45680 | 1.47224 | ||
37095 | 2011.04.26 14:58 | modify | 4846 | 1593.83 | 1.45524 | 1.45682 | 1.47224 | ||
37096 | 2011.04.26 15:18 | modify | 4846 | 1593.83 | 1.45524 | 1.45683 | 1.47224 | ||
37097 | 2011.04.26 16:21 | modify | 4846 | 1593.83 | 1.45524 | 1.45687 | 1.47224 | ||
37098 | 2011.04.26 16:26 | modify | 4846 | 1593.83 | 1.45524 | 1.45690 | 1.47224 | ||
37099 | 2011.04.26 16:41 | modify | 4846 | 1593.83 | 1.45524 | 1.45692 | 1.47224 | ||
37100 | 2011.04.26 18:26 | modify | 4846 | 1593.83 | 1.45524 | 1.45694 | 1.47224 | ||
37101 | 2011.04.26 18:32 | modify | 4846 | 1593.83 | 1.45524 | 1.45696 | 1.47224 | ||
37102 | 2011.04.26 18:40 | modify | 4846 | 1593.83 | 1.45524 | 1.45698 | 1.47224 | ||
37103 | 2011.04.26 18:45 | modify | 4846 | 1593.83 | 1.45524 | 1.45713 | 1.47224 | ||
37104 | 2011.04.26 19:18 | modify | 4846 | 1593.83 | 1.45524 | 1.45718 | 1.47224 | ||
37105 | 2011.04.26 19:23 | modify | 4846 | 1593.83 | 1.45524 | 1.45729 | 1.47224 | ||
37106 | 2011.04.26 19:28 | modify | 4846 | 1593.83 | 1.45524 | 1.45774 | 1.47224 | ||
37107 | 2011.04.26 20:39 | modify | 4846 | 1593.83 | 1.45524 | 1.45777 | 1.47224 | ||
37108 | 2011.04.26 20:44 | modify | 4846 | 1593.83 | 1.45524 | 1.45778 | 1.47224 | ||
37109 | 2011.04.26 20:49 | modify | 4846 | 1593.83 | 1.45524 | 1.45780 | 1.47224 | ||
37110 | 2011.04.26 20:54 | modify | 4846 | 1593.83 | 1.45524 | 1.45800 | 1.47224 | ||
37111 | 2011.04.26 20:59 | modify | 4846 | 1593.83 | 1.45524 | 1.45805 | 1.47224 | ||
37112 | 2011.04.26 21:04 | modify | 4846 | 1593.83 | 1.45524 | 1.45837 | 1.47224 | ||
37113 | 2011.04.26 21:09 | modify | 4846 | 1593.83 | 1.45524 | 1.45840 | 1.47224 | ||
37114 | 2011.04.26 21:14 | modify | 4846 | 1593.83 | 1.45524 | 1.45942 | 1.47224 | ||
37115 | 2011.04.26 21:19 | modify | 4846 | 1593.83 | 1.45524 | 1.45974 | 1.47224 | ||
37116 | 2011.04.26 21:25 | modify | 4846 | 1593.83 | 1.45524 | 1.45978 | 1.47224 | ||
37117 | 2011.04.26 21:31 | modify | 4846 | 1593.83 | 1.45524 | 1.45982 | 1.47224 | ||
37118 | 2011.04.26 22:40 | modify | 4846 | 1593.83 | 1.45524 | 1.45985 | 1.47224 | ||
37119 | 2011.04.26 22:45 | modify | 4846 | 1593.83 | 1.45524 | 1.45999 | 1.47224 | ||
37120 | 2011.04.26 22:50 | modify | 4846 | 1593.83 | 1.45524 | 1.46007 | 1.47224 | ||
37121 | 2011.04.26 22:55 | modify | 4846 | 1593.83 | 1.45524 | 1.46024 | 1.47224 | ||
37122 | 2011.04.26 23:00 | modify | 4846 | 1593.83 | 1.45524 | 1.46077 | 1.47224 | ||
37123 | 2011.04.26 23:10 | modify | 4846 | 1593.83 | 1.45524 | 1.46078 | 1.47224 | ||
37124 | 2011.04.26 23:31 | modify | 4846 | 1593.83 | 1.45524 | 1.46080 | 1.47224 | ||
37125 | 2011.04.26 23:36 | modify | 4846 | 1593.83 | 1.45524 | 1.46087 | 1.47224 | ||
37126 | 2011.04.26 23:42 | modify | 4846 | 1593.83 | 1.45524 | 1.46088 | 1.47224 | ||
37127 | 2011.04.26 23:47 | modify | 4846 | 1593.83 | 1.45524 | 1.46103 | 1.47224 | ||
37128 | 2011.04.26 23:52 | modify | 4846 | 1593.83 | 1.45524 | 1.46104 | 1.47224 | ||
37129 | 2011.04.26 23:57 | modify | 4846 | 1593.83 | 1.45524 | 1.46119 | 1.47224 | ||
37130 | 2011.04.27 00:08 | modify | 4846 | 1593.83 | 1.45524 | 1.46121 | 1.47224 | ||
37131 | 2011.04.27 00:13 | modify | 4846 | 1593.83 | 1.45524 | 1.46136 | 1.47224 | ||
37132 | 2011.04.27 00:18 | modify | 4846 | 1593.83 | 1.45524 | 1.46160 | 1.47224 | ||
37133 | 2011.04.27 00:23 | modify | 4846 | 1593.83 | 1.45524 | 1.46484 | 1.47224 | ||
37134 | 2011.04.27 00:32 | modify | 4846 | 1593.83 | 1.45524 | 1.46485 | 1.47224 | ||
37135 | 2011.04.27 01:00 | close | 4846 | 1593.83 | 1.46865 | 1.46485 | 1.47224 | 213216.20 | 8127895.33 |
37136 | 2011.04.27 01:00 | sell | 4848 | 1625.58 | 1.46865 | 0.00000 | 0.00000 | ||
37137 | 2011.04.27 01:00 | modify | 4848 | 1625.58 | 1.46865 | 1.47565 | 1.45165 | ||
37138 | 2011.04.27 08:45 | buy | 4849 | 1583.42 | 1.46688 | 0.00000 | 0.00000 | ||
37139 | 2011.04.27 08:45 | modify | 4849 | 1583.42 | 1.46688 | 1.45588 | 1.46868 | ||
37140 | 2011.04.27 09:00 | buy | 4850 | 1629.34 | 1.46635 | 0.00000 | 0.00000 | ||
37141 | 2011.04.27 09:00 | modify | 4850 | 1629.34 | 1.46635 | 1.46191 | 1.48345 | ||
37142 | 2011.04.27 10:45 | t/p | 4849 | 1583.42 | 1.46868 | 1.45588 | 1.46868 | 27709.85 | 8155605.18 |
37143 | 2011.04.27 18:44 | modify | 4850 | 1629.34 | 1.46635 | 1.46642 | 1.48345 | ||
37144 | 2011.04.27 18:49 | modify | 4850 | 1629.34 | 1.46635 | 1.46646 | 1.48345 | ||
37145 | 2011.04.27 19:18 | modify | 4850 | 1629.34 | 1.46635 | 1.46649 | 1.48345 | ||
37146 | 2011.04.27 19:23 | modify | 4850 | 1629.34 | 1.46635 | 1.46715 | 1.48345 | ||
37147 | 2011.04.27 19:28 | modify | 4850 | 1629.34 | 1.46635 | 1.46749 | 1.48345 | ||
37148 | 2011.04.27 19:37 | modify | 4850 | 1629.34 | 1.46635 | 1.46750 | 1.48345 | ||
37149 | 2011.04.27 19:42 | modify | 4850 | 1629.34 | 1.46635 | 1.46848 | 1.48345 | ||
37150 | 2011.04.27 19:47 | modify | 4850 | 1629.34 | 1.46635 | 1.46887 | 1.48345 | ||
37151 | 2011.04.27 19:52 | modify | 4850 | 1629.34 | 1.46635 | 1.47005 | 1.48345 | ||
37152 | 2011.04.27 19:57 | modify | 4850 | 1629.34 | 1.46635 | 1.47099 | 1.48345 | ||
37153 | 2011.04.27 20:06 | modify | 4850 | 1629.34 | 1.46635 | 1.47102 | 1.48345 | ||
37154 | 2011.04.27 20:11 | modify | 4850 | 1629.34 | 1.46635 | 1.47110 | 1.48345 | ||
37155 | 2011.04.27 20:15 | s/l | 4850 | 1629.34 | 1.47110 | 1.47110 | 1.48345 | 76578.98 | 8232184.16 |
37156 | 2011.04.27 21:29 | s/l | 4848 | 1625.58 | 1.47565 | 1.47565 | 1.45165 | -114603.39 | 8117580.77 |
37157 | 2011.04.27 23:00 | sell | 4851 | 1623.52 | 1.47869 | 0.00000 | 0.00000 | ||
37158 | 2011.04.27 23:00 | modify | 4851 | 1623.52 | 1.47869 | 1.48969 | 1.47689 | ||
37159 | 2011.04.28 00:00 | sell | 4852 | 1579.23 | 1.47717 | 0.00000 | 0.00000 | ||
37160 | 2011.04.28 00:00 | modify | 4852 | 1579.23 | 1.47717 | 1.48417 | 1.46017 | ||
37161 | 2011.04.28 03:06 | s/l | 4852 | 1579.23 | 1.48417 | 1.48417 | 1.46017 | -111335.72 | 8006245.05 |
37162 | 2011.04.28 13:00 | close | 4851 | 1623.52 | 1.48173 | 1.48969 | 1.47689 | -52923.51 | 7953321.54 |
37163 | 2011.04.28 13:00 | buy | 4853 | 1590.66 | 1.48173 | 0.00000 | 0.00000 | ||
37164 | 2011.04.28 13:00 | modify | 4853 | 1590.66 | 1.48173 | 1.47073 | 1.48353 | ||
37165 | 2011.04.28 16:04 | t/p | 4853 | 1590.66 | 1.48353 | 1.47073 | 1.48353 | 27836.55 | 7981158.09 |
37166 | 2011.04.28 23:15 | sell | 4854 | 1596.23 | 1.48226 | 0.00000 | 0.00000 | ||
37167 | 2011.04.28 23:15 | modify | 4854 | 1596.23 | 1.48226 | 1.49326 | 1.48046 | ||
37168 | 2011.04.29 03:00 | close | 4854 | 1596.23 | 1.48244 | 1.49326 | 1.48046 | -4574.80 | 7976583.29 |
37169 | 2011.04.29 03:00 | buy | 4855 | 1595.32 | 1.48244 | 0.00000 | 0.00000 | ||
37170 | 2011.04.29 03:00 | modify | 4855 | 1595.32 | 1.48244 | 1.47144 | 1.48424 | ||
37171 | 2011.04.29 07:21 | t/p | 4855 | 1595.32 | 1.48424 | 1.47144 | 1.48424 | 27918.10 | 8004501.39 |
37172 | 2011.05.02 00:00 | buy | 4856 | 1600.90 | 1.48095 | 0.00000 | 0.00000 | ||
37173 | 2011.05.02 00:05 | modify | 4856 | 1600.90 | 1.48095 | 1.47395 | 1.49795 | ||
37174 | 2011.05.02 17:09 | modify | 4856 | 1600.90 | 1.48095 | 1.48098 | 1.49795 | ||
37175 | 2011.05.02 17:26 | modify | 4856 | 1600.90 | 1.48095 | 1.48100 | 1.49795 | ||
37176 | 2011.05.02 17:31 | modify | 4856 | 1600.90 | 1.48095 | 1.48129 | 1.49795 | ||
37177 | 2011.05.02 17:36 | modify | 4856 | 1600.90 | 1.48095 | 1.48261 | 1.49795 | ||
37178 | 2011.05.02 18:03 | modify | 4856 | 1600.90 | 1.48095 | 1.48263 | 1.49795 | ||
37179 | 2011.05.02 18:18 | modify | 4856 | 1600.90 | 1.48095 | 1.48265 | 1.49795 | ||
37180 | 2011.05.02 18:25 | modify | 4856 | 1600.90 | 1.48095 | 1.48268 | 1.49795 | ||
37181 | 2011.05.02 22:45 | s/l | 4856 | 1600.90 | 1.48268 | 1.48268 | 1.49795 | 26895.12 | 8031396.51 |
37182 | 2011.05.02 23:15 | buy | 4857 | 1606.28 | 1.48253 | 0.00000 | 0.00000 | ||
37183 | 2011.05.02 23:15 | modify | 4857 | 1606.28 | 1.48253 | 1.47153 | 1.48433 | ||
37184 | 2011.05.03 08:00 | close | 4857 | 1606.28 | 1.48122 | 1.47153 | 1.48433 | -21562.69 | 8009833.82 |
37185 | 2011.05.03 09:00 | sell | 4858 | 1601.97 | 1.48342 | 0.00000 | 0.00000 | ||
37186 | 2011.05.03 09:00 | modify | 4858 | 1601.97 | 1.48342 | 1.48866 | 1.44722 | ||
37187 | 2011.05.03 10:37 | modify | 4858 | 1601.97 | 1.48342 | 1.48341 | 1.44722 | ||
37188 | 2011.05.03 10:42 | modify | 4858 | 1601.97 | 1.48342 | 1.48213 | 1.44722 | ||
37189 | 2011.05.03 10:47 | modify | 4858 | 1601.97 | 1.48342 | 1.48042 | 1.44722 | ||
37190 | 2011.05.03 10:52 | modify | 4858 | 1601.97 | 1.48342 | 1.48039 | 1.44722 | ||
37191 | 2011.05.03 11:07 | modify | 4858 | 1601.97 | 1.48342 | 1.48038 | 1.44722 | ||
37192 | 2011.05.03 11:12 | modify | 4858 | 1601.97 | 1.48342 | 1.47886 | 1.44722 | ||
37193 | 2011.05.03 11:17 | modify | 4858 | 1601.97 | 1.48342 | 1.47860 | 1.44722 | ||
37194 | 2011.05.03 11:28 | s/l | 4858 | 1601.97 | 1.47860 | 1.47860 | 1.44722 | 76413.96 | 8086247.78 |
37195 | 2011.05.04 15:45 | buy | 4859 | 1617.25 | 1.49129 | 0.00000 | 0.00000 | ||
37196 | 2011.05.04 15:45 | modify | 4859 | 1617.25 | 1.49129 | 1.48779 | 1.52129 | ||
37197 | 2011.05.04 17:45 | close | 4859 | 1617.25 | 1.48805 | 1.48779 | 1.52129 | -53207.53 | 8033040.25 |
37198 | 2011.05.04 23:15 | buy | 4860 | 1606.61 | 1.48262 | 0.00000 | 0.00000 | ||
37199 | 2011.05.04 23:15 | modify | 4860 | 1606.61 | 1.48262 | 1.47162 | 1.48442 | ||
37200 | 2011.05.05 04:00 | close | 4860 | 1606.61 | 1.48421 | 1.47162 | 1.48442 | 25590.08 | 8058630.33 |
37201 | 2011.05.05 09:00 | sell | 4861 | 1611.73 | 1.48697 | 0.00000 | 0.00000 | ||
37202 | 2011.05.05 09:00 | modify | 4861 | 1611.73 | 1.48697 | 1.49167 | 1.46677 | ||
37203 | 2011.05.05 13:00 | modify | 4861 | 1611.73 | 1.48697 | 1.48692 | 1.46677 | ||
37204 | 2011.05.05 13:05 | modify | 4861 | 1611.73 | 1.48697 | 1.48623 | 1.46677 | ||
37205 | 2011.05.05 13:10 | modify | 4861 | 1611.73 | 1.48697 | 1.48557 | 1.46677 | ||
37206 | 2011.05.05 13:44 | modify | 4861 | 1611.73 | 1.48697 | 1.48555 | 1.46677 | ||
37207 | 2011.05.05 14:02 | modify | 4861 | 1611.73 | 1.48697 | 1.48553 | 1.46677 | ||
37208 | 2011.05.05 14:23 | modify | 4861 | 1611.73 | 1.48697 | 1.48551 | 1.46677 | ||
37209 | 2011.05.05 14:28 | modify | 4861 | 1611.73 | 1.48697 | 1.48536 | 1.46677 | ||
37210 | 2011.05.05 14:44 | modify | 4861 | 1611.73 | 1.48697 | 1.48535 | 1.46677 | ||
37211 | 2011.05.05 15:12 | modify | 4861 | 1611.73 | 1.48697 | 1.48534 | 1.46677 | ||
37212 | 2011.05.05 15:17 | modify | 4861 | 1611.73 | 1.48697 | 1.48417 | 1.46677 | ||
37213 | 2011.05.05 15:22 | modify | 4861 | 1611.73 | 1.48697 | 1.48414 | 1.46677 | ||
37214 | 2011.05.05 15:28 | modify | 4861 | 1611.73 | 1.48697 | 1.48413 | 1.46677 | ||
37215 | 2011.05.05 15:30 | close | 4861 | 1611.73 | 1.47889 | 1.48413 | 1.46677 | 129421.91 | 8188052.24 |
37216 | 2011.05.05 15:35 | sell | 4862 | 1637.61 | 1.47215 | 0.00000 | 0.00000 | ||
37217 | 2011.05.05 15:35 | modify | 4862 | 1637.61 | 1.47215 | 1.47565 | 1.44215 | ||
37218 | 2011.05.05 21:53 | modify | 4862 | 1637.61 | 1.47215 | 1.47215 | 1.44215 | ||
37219 | 2011.05.05 21:58 | modify | 4862 | 1637.61 | 1.47215 | 1.47145 | 1.44215 | ||
37220 | 2011.05.05 22:11 | modify | 4862 | 1637.61 | 1.47215 | 1.47142 | 1.44215 | ||
37221 | 2011.05.05 22:17 | modify | 4862 | 1637.61 | 1.47215 | 1.47137 | 1.44215 | ||
37222 | 2011.05.05 22:22 | modify | 4862 | 1637.61 | 1.47215 | 1.47108 | 1.44215 | ||
37223 | 2011.05.05 22:27 | modify | 4862 | 1637.61 | 1.47215 | 1.47101 | 1.44215 | ||
37224 | 2011.05.06 02:30 | sell | 4863 | 1643.84 | 1.45527 | 0.00000 | 0.00000 | ||
37225 | 2011.05.06 02:30 | modify | 4863 | 1643.84 | 1.45527 | 1.46627 | 1.45347 | ||
37226 | 2011.05.06 07:00 | close | 4863 | 1643.84 | 1.45424 | 1.46627 | 1.45347 | 16109.63 | 8204161.87 |
37227 | 2011.05.06 11:00 | modify | 4862 | 1637.61 | 1.47215 | 1.46958 | 1.44215 | ||
37228 | 2011.05.06 11:05 | modify | 4862 | 1637.61 | 1.47215 | 1.46956 | 1.44215 | ||
37229 | 2011.05.06 11:10 | modify | 4862 | 1637.61 | 1.47215 | 1.46952 | 1.44215 | ||
37230 | 2011.05.06 11:15 | modify | 4862 | 1637.61 | 1.47215 | 1.46920 | 1.44215 | ||
37231 | 2011.05.06 11:20 | modify | 4862 | 1637.61 | 1.47215 | 1.46791 | 1.44215 | ||
37232 | 2011.05.06 11:27 | modify | 4862 | 1637.61 | 1.47215 | 1.46789 | 1.44215 | ||
37233 | 2011.05.06 12:00 | modify | 4862 | 1637.61 | 1.47215 | 1.46766 | 1.44215 | ||
37234 | 2011.05.06 12:09 | modify | 4862 | 1637.61 | 1.47215 | 1.46764 | 1.44215 | ||
37235 | 2011.05.06 12:36 | modify | 4862 | 1637.61 | 1.47215 | 1.46762 | 1.44215 | ||
37236 | 2011.05.06 13:33 | modify | 4862 | 1637.61 | 1.47215 | 1.46760 | 1.44215 | ||
37237 | 2011.05.06 13:38 | modify | 4862 | 1637.61 | 1.47215 | 1.46738 | 1.44215 | ||
37238 | 2011.05.06 13:43 | modify | 4862 | 1637.61 | 1.47215 | 1.46735 | 1.44215 | ||
37239 | 2011.05.06 13:48 | modify | 4862 | 1637.61 | 1.47215 | 1.46731 | 1.44215 | ||
37240 | 2011.05.06 13:55 | modify | 4862 | 1637.61 | 1.47215 | 1.46728 | 1.44215 | ||
37241 | 2011.05.06 14:00 | modify | 4862 | 1637.61 | 1.47215 | 1.46722 | 1.44215 | ||
37242 | 2011.05.06 14:10 | modify | 4862 | 1637.61 | 1.47215 | 1.46718 | 1.44215 | ||
37243 | 2011.05.06 14:15 | modify | 4862 | 1637.61 | 1.47215 | 1.46701 | 1.44215 | ||
37244 | 2011.05.06 14:20 | modify | 4862 | 1637.61 | 1.47215 | 1.46628 | 1.44215 | ||
37245 | 2011.05.06 14:26 | modify | 4862 | 1637.61 | 1.47215 | 1.46627 | 1.44215 | ||
37246 | 2011.05.06 14:33 | modify | 4862 | 1637.61 | 1.47215 | 1.46623 | 1.44215 | ||
37247 | 2011.05.06 14:38 | modify | 4862 | 1637.61 | 1.47215 | 1.46576 | 1.44215 | ||
37248 | 2011.05.06 14:43 | modify | 4862 | 1637.61 | 1.47215 | 1.46574 | 1.44215 | ||
37249 | 2011.05.06 14:48 | modify | 4862 | 1637.61 | 1.47215 | 1.46468 | 1.44215 | ||
37250 | 2011.05.06 14:53 | modify | 4862 | 1637.61 | 1.47215 | 1.46448 | 1.44215 | ||
37251 | 2011.05.06 15:07 | modify | 4862 | 1637.61 | 1.47215 | 1.46447 | 1.44215 | ||
37252 | 2011.05.06 15:12 | modify | 4862 | 1637.61 | 1.47215 | 1.46439 | 1.44215 | ||
37253 | 2011.05.06 15:27 | modify | 4862 | 1637.61 | 1.47215 | 1.46438 | 1.44215 | ||
37254 | 2011.05.06 15:35 | modify | 4862 | 1637.61 | 1.47215 | 1.46434 | 1.44215 | ||
37255 | 2011.05.06 15:40 | modify | 4862 | 1637.61 | 1.47215 | 1.46165 | 1.44215 | ||
37256 | 2011.05.06 16:15 | sell | 4864 | 1643.85 | 1.45625 | 0.00000 | 0.00000 | ||
37257 | 2011.05.06 16:15 | modify | 4864 | 1643.85 | 1.45625 | 1.46725 | 1.45445 | ||
37258 | 2011.05.06 16:22 | t/p | 4864 | 1643.85 | 1.45445 | 1.46725 | 1.45445 | 28767.37 | 8232929.24 |
37259 | 2011.05.06 19:07 | modify | 4862 | 1637.61 | 1.47215 | 1.44705 | 1.44215 | ||
37260 | 2011.05.06 19:12 | modify | 4862 | 1637.61 | 1.47215 | 1.44563 | 1.44215 | ||
37261 | 2011.05.06 19:17 | modify | 4862 | 1637.61 | 1.47215 | 1.44548 | 1.44215 | ||
37262 | 2011.05.06 19:18 | t/p | 4862 | 1637.61 | 1.44215 | 1.44548 | 1.44215 | 489537.30 | 8722466.54 |
37263 | 2011.05.06 19:20 | sell | 4865 | 1744.49 | 1.44170 | 0.00000 | 0.00000 | ||
37264 | 2011.05.06 19:20 | modify | 4865 | 1744.49 | 1.44170 | 1.44520 | 1.41170 | ||
37265 | 2011.05.09 00:00 | buy | 4866 | 1712.73 | 1.43628 | 0.00000 | 0.00000 | ||
37266 | 2011.05.09 00:00 | modify | 4866 | 1712.73 | 1.43628 | 1.42928 | 1.45328 | ||
37267 | 2011.05.09 01:15 | sell | 4867 | 1761.31 | 1.43804 | 0.00000 | 0.00000 | ||
37268 | 2011.05.09 01:15 | modify | 4867 | 1761.31 | 1.43804 | 1.44904 | 1.43624 | ||
37269 | 2011.05.09 01:51 | t/p | 4867 | 1761.31 | 1.43624 | 1.44904 | 1.43624 | 30822.92 | 8753289.46 |
37270 | 2011.05.09 02:30 | sell | 4868 | 1767.46 | 1.43826 | 0.00000 | 0.00000 | ||
37271 | 2011.05.09 02:30 | modify | 4868 | 1767.46 | 1.43826 | 1.44926 | 1.43646 | ||
37272 | 2011.05.09 04:09 | t/p | 4868 | 1767.46 | 1.43646 | 1.44926 | 1.43646 | 30930.55 | 8784220.01 |
37273 | 2011.05.09 05:00 | sell | 4869 | 1773.55 | 1.43987 | 0.00000 | 0.00000 | ||
37274 | 2011.05.09 05:00 | modify | 4869 | 1773.55 | 1.43987 | 1.45087 | 1.43807 | ||
37275 | 2011.05.09 08:38 | t/p | 4869 | 1773.55 | 1.43807 | 1.45087 | 1.43807 | 31037.12 | 8815257.13 |
37276 | 2011.05.09 09:15 | sell | 4870 | 1779.64 | 1.44166 | 0.00000 | 0.00000 | ||
37277 | 2011.05.09 09:15 | modify | 4870 | 1779.64 | 1.44166 | 1.45266 | 1.43986 | ||
37278 | 2011.05.09 09:15 | modify | 4866 | 1712.73 | 1.43628 | 1.43629 | 1.45328 | ||
37279 | 2011.05.09 09:27 | modify | 4866 | 1712.73 | 1.43628 | 1.43631 | 1.45328 | ||
37280 | 2011.05.09 09:33 | t/p | 4870 | 1779.64 | 1.43986 | 1.45266 | 1.43986 | 31143.70 | 8846400.83 |
37281 | 2011.05.09 10:45 | sell | 4871 | 1785.78 | 1.44305 | 0.00000 | 0.00000 | ||
37282 | 2011.05.09 10:45 | modify | 4871 | 1785.78 | 1.44305 | 1.45405 | 1.44125 | ||
37283 | 2011.05.09 11:47 | t/p | 4871 | 1785.78 | 1.44125 | 1.45405 | 1.44125 | 31251.15 | 8877651.98 |
37284 | 2011.05.09 15:25 | s/l | 4866 | 1712.73 | 1.43631 | 1.43631 | 1.45328 | -342.55 | 8877309.43 |
37285 | 2011.05.09 21:00 | sell | 4872 | 1752.45 | 1.43362 | 0.00000 | 0.00000 | ||
37286 | 2011.05.09 21:00 | modify | 4872 | 1752.45 | 1.43362 | 1.44462 | 1.43182 | ||
37287 | 2011.05.10 03:30 | close | 4872 | 1752.45 | 1.43409 | 1.44462 | 1.43182 | -10104.64 | 8867204.80 |
37288 | 2011.05.10 23:45 | sell | 4873 | 1725.22 | 1.44079 | 0.00000 | 0.00000 | ||
37289 | 2011.05.10 23:45 | modify | 4873 | 1725.22 | 1.44079 | 1.45179 | 1.43899 | ||
37290 | 2011.05.11 00:00 | sell | 4874 | 1673.87 | 1.44087 | 0.00000 | 0.00000 | ||
37291 | 2011.05.11 00:00 | modify | 4874 | 1673.87 | 1.44087 | 1.44787 | 1.42387 | ||
37292 | 2011.05.11 05:24 | t/p | 4873 | 1725.22 | 1.43899 | 1.45179 | 1.43899 | 29214.88 | 8896419.67 |
37293 | 2011.05.11 16:29 | modify | 4874 | 1673.87 | 1.44087 | 1.44086 | 1.42387 | ||
37294 | 2011.05.11 16:29 | modify | 4865 | 1744.49 | 1.44170 | 1.44167 | 1.41170 | ||
37295 | 2011.05.11 16:34 | modify | 4874 | 1673.87 | 1.44087 | 1.44050 | 1.42387 | ||
37296 | 2011.05.11 16:34 | modify | 4865 | 1744.49 | 1.44170 | 1.44161 | 1.41170 | ||
37297 | 2011.05.11 16:39 | modify | 4874 | 1673.87 | 1.44087 | 1.43979 | 1.42387 | ||
37298 | 2011.05.11 16:39 | modify | 4865 | 1744.49 | 1.44170 | 1.44094 | 1.41170 | ||
37299 | 2011.05.11 16:57 | modify | 4874 | 1673.87 | 1.44087 | 1.43974 | 1.42387 | ||
37300 | 2011.05.11 16:58 | modify | 4865 | 1744.49 | 1.44170 | 1.44093 | 1.41170 | ||
37301 | 2011.05.11 17:05 | modify | 4874 | 1673.87 | 1.44087 | 1.43970 | 1.42387 | ||
37302 | 2011.05.11 17:26 | modify | 4874 | 1673.87 | 1.44087 | 1.43968 | 1.42387 | ||
37303 | 2011.05.11 17:31 | modify | 4874 | 1673.87 | 1.44087 | 1.43943 | 1.42387 | ||
37304 | 2011.05.11 17:31 | modify | 4865 | 1744.49 | 1.44170 | 1.44092 | 1.41170 | ||
37305 | 2011.05.11 17:36 | modify | 4874 | 1673.87 | 1.44087 | 1.43836 | 1.42387 | ||
37306 | 2011.05.11 17:36 | modify | 4865 | 1744.49 | 1.44170 | 1.44001 | 1.41170 | ||
37307 | 2011.05.11 18:55 | modify | 4874 | 1673.87 | 1.44087 | 1.43834 | 1.42387 | ||
37308 | 2011.05.11 18:55 | modify | 4865 | 1744.49 | 1.44170 | 1.44000 | 1.41170 | ||
37309 | 2011.05.11 19:00 | modify | 4874 | 1673.87 | 1.44087 | 1.43763 | 1.42387 | ||
37310 | 2011.05.11 19:01 | modify | 4865 | 1744.49 | 1.44170 | 1.43998 | 1.41170 | ||
37311 | 2011.05.11 19:05 | modify | 4874 | 1673.87 | 1.44087 | 1.43762 | 1.42387 | ||
37312 | 2011.05.11 19:06 | modify | 4865 | 1744.49 | 1.44170 | 1.43996 | 1.41170 | ||
37313 | 2011.05.11 19:12 | modify | 4874 | 1673.87 | 1.44087 | 1.43759 | 1.42387 | ||
37314 | 2011.05.11 19:12 | modify | 4865 | 1744.49 | 1.44170 | 1.43992 | 1.41170 | ||
37315 | 2011.05.11 19:17 | modify | 4874 | 1673.87 | 1.44087 | 1.43645 | 1.42387 | ||
37316 | 2011.05.11 19:17 | modify | 4865 | 1744.49 | 1.44170 | 1.43828 | 1.41170 | ||
37317 | 2011.05.11 19:20 | t/p | 4874 | 1673.87 | 1.42387 | 1.43645 | 1.42387 | 283720.96 | 9180140.63 |
37318 | 2011.05.11 19:22 | modify | 4865 | 1744.49 | 1.44170 | 1.43692 | 1.41170 | ||
37319 | 2011.05.11 19:27 | modify | 4865 | 1744.49 | 1.44170 | 1.43529 | 1.41170 | ||
37320 | 2011.05.11 19:32 | modify | 4865 | 1744.49 | 1.44170 | 1.43378 | 1.41170 | ||
37321 | 2011.05.11 19:48 | modify | 4865 | 1744.49 | 1.44170 | 1.43375 | 1.41170 | ||
37322 | 2011.05.11 21:24 | modify | 4865 | 1744.49 | 1.44170 | 1.43373 | 1.41170 | ||
37323 | 2011.05.11 21:29 | modify | 4865 | 1744.49 | 1.44170 | 1.43322 | 1.41170 | ||
37324 | 2011.05.12 02:00 | sell | 4875 | 1855.92 | 1.42104 | 0.00000 | 0.00000 | ||
37325 | 2011.05.12 02:00 | modify | 4875 | 1855.92 | 1.42104 | 1.43204 | 1.41924 | ||
37326 | 2011.05.12 03:10 | t/p | 4875 | 1855.92 | 1.41924 | 1.43204 | 1.41924 | 32478.60 | 9212619.23 |
37327 | 2011.05.12 03:30 | sell | 4876 | 1859.52 | 1.42187 | 0.00000 | 0.00000 | ||
37328 | 2011.05.12 03:30 | modify | 4876 | 1859.52 | 1.42187 | 1.43287 | 1.42007 | ||
37329 | 2011.05.12 04:30 | t/p | 4876 | 1859.52 | 1.42007 | 1.43287 | 1.42007 | 32541.60 | 9245160.83 |
37330 | 2011.05.12 05:30 | sell | 4877 | 1862.72 | 1.42282 | 0.00000 | 0.00000 | ||
37331 | 2011.05.12 05:30 | modify | 4877 | 1862.72 | 1.42282 | 1.43382 | 1.42102 | ||
37332 | 2011.05.12 08:41 | t/p | 4877 | 1862.72 | 1.42102 | 1.43382 | 1.42102 | 32597.60 | 9277758.43 |
37333 | 2011.05.12 09:00 | buy | 4878 | 1880.37 | 1.41978 | 0.00000 | 0.00000 | ||
37334 | 2011.05.12 09:00 | modify | 4878 | 1880.37 | 1.41978 | 1.41473 | 1.44163 | ||
37335 | 2011.05.12 12:04 | modify | 4865 | 1744.49 | 1.44170 | 1.43320 | 1.41170 | ||
37336 | 2011.05.12 12:31 | modify | 4865 | 1744.49 | 1.44170 | 1.43316 | 1.41170 | ||
37337 | 2011.05.12 12:36 | modify | 4865 | 1744.49 | 1.44170 | 1.43283 | 1.41170 | ||
37338 | 2011.05.12 12:41 | modify | 4865 | 1744.49 | 1.44170 | 1.43228 | 1.41170 | ||
37339 | 2011.05.12 12:46 | modify | 4865 | 1744.49 | 1.44170 | 1.43086 | 1.41170 | ||
37340 | 2011.05.12 12:46 | s/l | 4878 | 1880.37 | 1.41473 | 1.41473 | 1.44163 | -95898.88 | 9181859.55 |
37341 | 2011.05.12 12:51 | modify | 4865 | 1744.49 | 1.44170 | 1.43031 | 1.41170 | ||
37342 | 2011.05.12 12:56 | modify | 4865 | 1744.49 | 1.44170 | 1.43026 | 1.41170 | ||
37343 | 2011.05.12 13:02 | modify | 4865 | 1744.49 | 1.44170 | 1.41665 | 1.41170 | ||
37344 | 2011.05.12 13:07 | modify | 4865 | 1744.49 | 1.44170 | 1.41629 | 1.41170 | ||
37345 | 2011.05.12 13:12 | modify | 4865 | 1744.49 | 1.44170 | 1.41556 | 1.41170 | ||
37346 | 2011.05.12 13:22 | s/l | 4865 | 1744.49 | 1.41556 | 1.41556 | 1.41170 | 449213.15 | 9631072.70 |
37347 | 2011.05.12 16:30 | sell | 4879 | 1926.21 | 1.42055 | 0.00000 | 0.00000 | ||
37348 | 2011.05.12 16:30 | modify | 4879 | 1926.21 | 1.42055 | 1.43155 | 1.41875 | ||
37349 | 2011.05.12 16:38 | t/p | 4879 | 1926.21 | 1.41875 | 1.43155 | 1.41875 | 33708.67 | 9664781.37 |
37350 | 2011.05.12 17:30 | sell | 4880 | 1932.96 | 1.42073 | 0.00000 | 0.00000 | ||
37351 | 2011.05.12 17:30 | modify | 4880 | 1932.96 | 1.42073 | 1.43173 | 1.41893 | ||
37352 | 2011.05.12 17:53 | t/p | 4880 | 1932.96 | 1.41893 | 1.43173 | 1.41893 | 33826.80 | 9698608.17 |
37353 | 2011.05.13 09:00 | sell | 4881 | 1939.72 | 1.42378 | 0.00000 | 0.00000 | ||
37354 | 2011.05.13 09:00 | modify | 4881 | 1939.72 | 1.42378 | 1.42819 | 1.39663 | ||
37355 | 2011.05.13 10:25 | s/l | 4881 | 1939.72 | 1.42819 | 1.42819 | 1.39663 | -86511.51 | 9612096.66 |
37356 | 2011.05.13 10:45 | buy | 4882 | 1922.42 | 1.43040 | 0.00000 | 0.00000 | ||
37357 | 2011.05.13 10:45 | modify | 4882 | 1922.42 | 1.43040 | 1.42690 | 1.46040 | ||
37358 | 2011.05.13 15:25 | s/l | 4882 | 1922.42 | 1.42690 | 1.42690 | 1.46040 | -68245.91 | 9543850.75 |
37359 | 2011.05.13 19:25 | sell | 4883 | 1908.77 | 1.40731 | 0.00000 | 0.00000 | ||
37360 | 2011.05.13 19:25 | modify | 4883 | 1908.77 | 1.40731 | 1.41081 | 1.37731 | ||
37361 | 2011.05.13 19:34 | s/l | 4883 | 1908.77 | 1.41081 | 1.41081 | 1.37731 | -67761.34 | 9476089.41 |
37362 | 2011.05.16 05:15 | sell | 4884 | 1895.22 | 1.40917 | 0.00000 | 0.00000 | ||
37363 | 2011.05.16 05:15 | modify | 4884 | 1895.22 | 1.40917 | 1.42017 | 1.40737 | ||
37364 | 2011.05.16 09:00 | sell | 4885 | 1839.15 | 1.40967 | 0.00000 | 0.00000 | ||
37365 | 2011.05.16 09:00 | modify | 4885 | 1839.15 | 1.40967 | 1.41495 | 1.38032 | ||
37366 | 2011.05.16 10:42 | s/l | 4885 | 1839.15 | 1.41495 | 1.41495 | 1.38032 | -98026.69 | 9378062.72 |
37367 | 2011.05.16 14:15 | close | 4884 | 1895.22 | 1.40946 | 1.42017 | 1.40737 | -6443.75 | 9371618.97 |
37368 | 2011.05.16 21:30 | buy | 4886 | 1874.32 | 1.41883 | 0.00000 | 0.00000 | ||
37369 | 2011.05.16 21:30 | modify | 4886 | 1874.32 | 1.41883 | 1.40783 | 1.42063 | ||
37370 | 2011.05.17 08:45 | close | 4886 | 1874.32 | 1.41778 | 1.40783 | 1.42063 | -20287.64 | 9351331.33 |
37371 | 2011.05.17 09:00 | sell | 4887 | 1870.27 | 1.41796 | 0.00000 | 0.00000 | ||
37372 | 2011.05.17 09:00 | modify | 4887 | 1870.27 | 1.41796 | 1.42329 | 1.38771 | ||
37373 | 2011.05.17 11:16 | modify | 4887 | 1870.27 | 1.41796 | 1.41795 | 1.38771 | ||
37374 | 2011.05.17 11:21 | modify | 4887 | 1870.27 | 1.41796 | 1.41777 | 1.38771 | ||
37375 | 2011.05.17 11:39 | s/l | 4887 | 1870.27 | 1.41777 | 1.41777 | 1.38771 | 2618.37 | 9353949.70 |
37376 | 2011.05.17 23:15 | sell | 4888 | 1870.79 | 1.42287 | 0.00000 | 0.00000 | ||
37377 | 2011.05.17 23:15 | modify | 4888 | 1870.79 | 1.42287 | 1.43387 | 1.42107 | ||
37378 | 2011.05.18 00:00 | sell | 4889 | 1813.71 | 1.42364 | 0.00000 | 0.00000 | ||
37379 | 2011.05.18 00:00 | modify | 4889 | 1813.71 | 1.42364 | 1.43064 | 1.40664 | ||
37380 | 2011.05.18 10:00 | close | 4888 | 1870.79 | 1.42532 | 1.43387 | 1.42107 | -47828.63 | 9306121.08 |
37381 | 2011.05.18 10:00 | buy | 4890 | 1803.30 | 1.42532 | 0.00000 | 0.00000 | ||
37382 | 2011.05.18 10:00 | modify | 4890 | 1803.30 | 1.42532 | 1.41432 | 1.42712 | ||
37383 | 2011.05.18 10:06 | t/p | 4890 | 1803.30 | 1.42712 | 1.41432 | 1.42712 | 31557.75 | 9337678.83 |
37384 | 2011.05.19 05:18 | s/l | 4889 | 1813.71 | 1.43064 | 1.43064 | 1.40664 | -130946.24 | 9206732.59 |
37385 | 2011.05.19 09:00 | buy | 4891 | 1841.35 | 1.42605 | 0.00000 | 0.00000 | ||
37386 | 2011.05.19 09:00 | modify | 4891 | 1841.35 | 1.42605 | 1.42129 | 1.45075 | ||
37387 | 2011.05.19 10:45 | sell | 4892 | 1775.24 | 1.42241 | 0.00000 | 0.00000 | ||
37388 | 2011.05.19 10:45 | modify | 4892 | 1775.24 | 1.42241 | 1.42591 | 1.39241 | ||
37389 | 2011.05.19 11:43 | s/l | 4891 | 1841.35 | 1.42129 | 1.42129 | 1.45075 | -88568.94 | 9118163.65 |
37390 | 2011.05.19 12:52 | s/l | 4892 | 1775.24 | 1.42591 | 1.42591 | 1.39241 | -63021.02 | 9055142.63 |
37391 | 2011.05.19 19:35 | buy | 4893 | 1811.03 | 1.43119 | 0.00000 | 0.00000 | ||
37392 | 2011.05.19 19:35 | modify | 4893 | 1811.03 | 1.43119 | 1.42769 | 1.46119 | ||
37393 | 2011.05.20 09:00 | sell | 4894 | 1764.29 | 1.43263 | 0.00000 | 0.00000 | ||
37394 | 2011.05.20 09:00 | modify | 4894 | 1764.29 | 1.43263 | 1.43727 | 1.41613 | ||
37395 | 2011.05.20 13:00 | modify | 4894 | 1764.29 | 1.43263 | 1.43260 | 1.41613 | ||
37396 | 2011.05.20 13:05 | modify | 4894 | 1764.29 | 1.43263 | 1.43207 | 1.41613 | ||
37397 | 2011.05.20 13:07 | s/l | 4893 | 1811.03 | 1.42769 | 1.42769 | 1.46119 | -63972.83 | 8991169.80 |
37398 | 2011.05.20 13:10 | modify | 4894 | 1764.29 | 1.43263 | 1.43013 | 1.41613 | ||
37399 | 2011.05.20 13:15 | modify | 4894 | 1764.29 | 1.43263 | 1.42916 | 1.41613 | ||
37400 | 2011.05.20 13:20 | modify | 4894 | 1764.29 | 1.43263 | 1.42914 | 1.41613 | ||
37401 | 2011.05.20 13:40 | modify | 4894 | 1764.29 | 1.43263 | 1.42912 | 1.41613 | ||
37402 | 2011.05.20 13:51 | modify | 4894 | 1764.29 | 1.43263 | 1.42910 | 1.41613 | ||
37403 | 2011.05.20 13:56 | modify | 4894 | 1764.29 | 1.43263 | 1.42693 | 1.41613 | ||
37404 | 2011.05.20 14:01 | modify | 4894 | 1764.29 | 1.43263 | 1.42577 | 1.41613 | ||
37405 | 2011.05.20 14:17 | modify | 4894 | 1764.29 | 1.43263 | 1.42575 | 1.41613 | ||
37406 | 2011.05.20 14:22 | modify | 4894 | 1764.29 | 1.43263 | 1.42530 | 1.41613 | ||
37407 | 2011.05.20 14:27 | modify | 4894 | 1764.29 | 1.43263 | 1.42498 | 1.41613 | ||
37408 | 2011.05.20 14:32 | modify | 4894 | 1764.29 | 1.43263 | 1.42330 | 1.41613 | ||
37409 | 2011.05.20 14:37 | modify | 4894 | 1764.29 | 1.43263 | 1.42326 | 1.41613 | ||
37410 | 2011.05.20 14:43 | modify | 4894 | 1764.29 | 1.43263 | 1.42325 | 1.41613 | ||
37411 | 2011.05.20 14:45 | close | 4894 | 1764.29 | 1.42215 | 1.42325 | 1.41613 | 184015.44 | 9175185.24 |
37412 | 2011.05.20 16:55 | sell | 4895 | 1835.04 | 1.42021 | 0.00000 | 0.00000 | ||
37413 | 2011.05.20 16:55 | modify | 4895 | 1835.04 | 1.42021 | 1.42371 | 1.39021 | ||
37414 | 2011.05.20 23:15 | buy | 4896 | 1802.55 | 1.41481 | 0.00000 | 0.00000 | ||
37415 | 2011.05.20 23:15 | modify | 4896 | 1802.55 | 1.41481 | 1.40381 | 1.41661 | ||
37416 | 2011.05.23 09:00 | buy | 4897 | 1853.40 | 1.40691 | 0.00000 | 0.00000 | ||
37417 | 2011.05.23 09:00 | modify | 4897 | 1853.40 | 1.40691 | 1.40158 | 1.43411 | ||
37418 | 2011.05.23 09:55 | s/l | 4896 | 1802.55 | 1.40381 | 1.40381 | 1.41661 | -198864.53 | 8976320.71 |
37419 | 2011.05.23 09:58 | modify | 4895 | 1835.04 | 1.42021 | 1.42018 | 1.39021 | ||
37420 | 2011.05.23 10:29 | modify | 4895 | 1835.04 | 1.42021 | 1.42016 | 1.39021 | ||
37421 | 2011.05.23 10:33 | s/l | 4897 | 1853.40 | 1.40158 | 1.40158 | 1.43411 | -99712.92 | 8876607.79 |
37422 | 2011.05.23 10:34 | modify | 4895 | 1835.04 | 1.42021 | 1.41891 | 1.39021 | ||
37423 | 2011.05.23 10:39 | modify | 4895 | 1835.04 | 1.42021 | 1.41798 | 1.39021 | ||
37424 | 2011.05.23 11:23 | modify | 4895 | 1835.04 | 1.42021 | 1.41797 | 1.39021 | ||
37425 | 2011.05.23 11:43 | modify | 4895 | 1835.04 | 1.42021 | 1.41792 | 1.39021 | ||
37426 | 2011.05.23 11:48 | modify | 4895 | 1835.04 | 1.42021 | 1.41791 | 1.39021 | ||
37427 | 2011.05.23 11:53 | modify | 4895 | 1835.04 | 1.42021 | 1.41655 | 1.39021 | ||
37428 | 2011.05.23 11:58 | modify | 4895 | 1835.04 | 1.42021 | 1.41630 | 1.39021 | ||
37429 | 2011.05.23 12:03 | modify | 4895 | 1835.04 | 1.42021 | 1.41627 | 1.39021 | ||
37430 | 2011.05.23 12:08 | modify | 4895 | 1835.04 | 1.42021 | 1.41592 | 1.39021 | ||
37431 | 2011.05.23 12:13 | modify | 4895 | 1835.04 | 1.42021 | 1.41504 | 1.39021 | ||
37432 | 2011.05.23 12:18 | modify | 4895 | 1835.04 | 1.42021 | 1.41451 | 1.39021 | ||
37433 | 2011.05.23 15:00 | sell | 4898 | 1783.84 | 1.40343 | 0.00000 | 0.00000 | ||
37434 | 2011.05.23 15:00 | modify | 4898 | 1783.84 | 1.40343 | 1.41443 | 1.40163 | ||
37435 | 2011.05.23 15:15 | t/p | 4898 | 1783.84 | 1.40163 | 1.41443 | 1.40163 | 31217.20 | 8907824.99 |
37436 | 2011.05.23 15:31 | modify | 4895 | 1835.04 | 1.42021 | 1.41448 | 1.39021 | ||
37437 | 2011.05.23 17:45 | sell | 4899 | 1786.89 | 1.40430 | 0.00000 | 0.00000 | ||
37438 | 2011.05.23 17:45 | modify | 4899 | 1786.89 | 1.40430 | 1.41530 | 1.40250 | ||
37439 | 2011.05.23 17:48 | t/p | 4899 | 1786.89 | 1.40250 | 1.41530 | 1.40250 | 31270.57 | 8939095.56 |
37440 | 2011.05.23 21:00 | sell | 4900 | 1788.52 | 1.40556 | 0.00000 | 0.00000 | ||
37441 | 2011.05.23 21:00 | modify | 4900 | 1788.52 | 1.40556 | 1.41656 | 1.40376 | ||
37442 | 2011.05.24 01:45 | close | 4900 | 1788.52 | 1.40419 | 1.41656 | 1.40376 | 22596.16 | 8961691.71 |
37443 | 2011.05.24 04:15 | sell | 4901 | 1795.14 | 1.40493 | 0.00000 | 0.00000 | ||
37444 | 2011.05.24 04:15 | modify | 4901 | 1795.14 | 1.40493 | 1.41593 | 1.40313 | ||
37445 | 2011.05.24 05:24 | t/p | 4901 | 1795.14 | 1.40313 | 1.41593 | 1.40313 | 31414.95 | 8993106.66 |
37446 | 2011.05.25 08:05 | modify | 4895 | 1835.04 | 1.42021 | 1.41446 | 1.39021 | ||
37447 | 2011.05.25 08:20 | modify | 4895 | 1835.04 | 1.42021 | 1.41445 | 1.39021 | ||
37448 | 2011.05.25 08:25 | modify | 4895 | 1835.04 | 1.42021 | 1.41444 | 1.39021 | ||
37449 | 2011.05.25 08:31 | modify | 4895 | 1835.04 | 1.42021 | 1.41442 | 1.39021 | ||
37450 | 2011.05.25 08:37 | modify | 4895 | 1835.04 | 1.42021 | 1.41441 | 1.39021 | ||
37451 | 2011.05.25 08:46 | modify | 4895 | 1835.04 | 1.42021 | 1.41436 | 1.39021 | ||
37452 | 2011.05.25 08:53 | modify | 4895 | 1835.04 | 1.42021 | 1.41434 | 1.39021 | ||
37453 | 2011.05.25 09:00 | modify | 4895 | 1835.04 | 1.42021 | 1.41413 | 1.39021 | ||
37454 | 2011.05.25 09:00 | buy | 4902 | 1806.80 | 1.40356 | 0.00000 | 0.00000 | ||
37455 | 2011.05.25 09:00 | modify | 4902 | 1806.80 | 1.40356 | 1.39810 | 1.42816 | ||
37456 | 2011.05.25 09:05 | modify | 4895 | 1835.04 | 1.42021 | 1.41381 | 1.39021 | ||
37457 | 2011.05.25 09:10 | modify | 4895 | 1835.04 | 1.42021 | 1.41379 | 1.39021 | ||
37458 | 2011.05.25 09:15 | modify | 4895 | 1835.04 | 1.42021 | 1.41282 | 1.39021 | ||
37459 | 2011.05.25 09:57 | modify | 4895 | 1835.04 | 1.42021 | 1.41280 | 1.39021 | ||
37460 | 2011.05.25 10:05 | modify | 4895 | 1835.04 | 1.42021 | 1.41279 | 1.39021 | ||
37461 | 2011.05.25 10:24 | modify | 4895 | 1835.04 | 1.42021 | 1.41278 | 1.39021 | ||
37462 | 2011.05.25 12:05 | modify | 4902 | 1806.80 | 1.40356 | 1.40359 | 1.42816 | ||
37463 | 2011.05.25 12:10 | modify | 4902 | 1806.80 | 1.40356 | 1.40607 | 1.42816 | ||
37464 | 2011.05.25 13:04 | s/l | 4902 | 1806.80 | 1.40607 | 1.40607 | 1.42816 | 44447.28 | 9037553.94 |
37465 | 2011.05.26 03:37 | s/l | 4895 | 1835.04 | 1.41278 | 1.41278 | 1.39021 | 129194.15 | 9166748.10 |
37466 | 2011.05.26 09:00 | sell | 4903 | 1833.35 | 1.41877 | 0.00000 | 0.00000 | ||
37467 | 2011.05.26 09:00 | modify | 4903 | 1833.35 | 1.41877 | 1.42320 | 1.39197 | ||
37468 | 2011.05.26 12:00 | buy | 4904 | 1792.40 | 1.41570 | 0.00000 | 0.00000 | ||
37469 | 2011.05.26 12:00 | modify | 4904 | 1792.40 | 1.41570 | 1.40470 | 1.41750 | ||
37470 | 2011.05.26 12:17 | modify | 4903 | 1833.35 | 1.41877 | 1.41876 | 1.39197 | ||
37471 | 2011.05.26 12:29 | modify | 4903 | 1833.35 | 1.41877 | 1.41874 | 1.39197 | ||
37472 | 2011.05.26 13:14 | t/p | 4904 | 1792.40 | 1.41750 | 1.40470 | 1.41750 | 31367.00 | 9198115.10 |
37473 | 2011.05.26 15:34 | s/l | 4903 | 1833.35 | 1.41874 | 1.41874 | 1.39197 | -366.67 | 9197748.43 |
37474 | 2011.05.27 11:30 | buy | 4905 | 1839.55 | 1.42363 | 0.00000 | 0.00000 | ||
37475 | 2011.05.27 11:30 | modify | 4905 | 1839.55 | 1.42363 | 1.41263 | 1.42543 | ||
37476 | 2011.05.27 15:10 | t/p | 4905 | 1839.55 | 1.42543 | 1.41263 | 1.42543 | 32192.12 | 9229940.55 |
37477 | 2011.05.27 15:30 | buy | 4906 | 1845.99 | 1.42906 | 0.00000 | 0.00000 | ||
37478 | 2011.05.27 15:30 | modify | 4906 | 1845.99 | 1.42906 | 1.42556 | 1.45906 | ||
37479 | 2011.05.27 16:06 | s/l | 4906 | 1845.99 | 1.42556 | 1.42556 | 1.45906 | -65532.65 | 9164407.90 |
37480 | 2011.05.30 00:00 | sell | 4907 | 1832.88 | 1.43210 | 0.00000 | 0.00000 | ||
37481 | 2011.05.30 00:00 | modify | 4907 | 1832.88 | 1.43210 | 1.43910 | 1.41510 | ||
37482 | 2011.05.30 07:26 | modify | 4907 | 1832.88 | 1.43210 | 1.43210 | 1.41510 | ||
37483 | 2011.05.30 07:31 | modify | 4907 | 1832.88 | 1.43210 | 1.43160 | 1.41510 | ||
37484 | 2011.05.30 07:36 | modify | 4907 | 1832.88 | 1.43210 | 1.43143 | 1.41510 | ||
37485 | 2011.05.30 07:41 | modify | 4907 | 1832.88 | 1.43210 | 1.43141 | 1.41510 | ||
37486 | 2011.05.30 07:55 | modify | 4907 | 1832.88 | 1.43210 | 1.43140 | 1.41510 | ||
37487 | 2011.05.30 08:00 | modify | 4907 | 1832.88 | 1.43210 | 1.43139 | 1.41510 | ||
37488 | 2011.05.30 08:05 | modify | 4907 | 1832.88 | 1.43210 | 1.43121 | 1.41510 | ||
37489 | 2011.05.30 08:18 | modify | 4907 | 1832.88 | 1.43210 | 1.43119 | 1.41510 | ||
37490 | 2011.05.30 08:23 | modify | 4907 | 1832.88 | 1.43210 | 1.43077 | 1.41510 | ||
37491 | 2011.05.30 08:34 | modify | 4907 | 1832.88 | 1.43210 | 1.43076 | 1.41510 | ||
37492 | 2011.05.30 08:39 | modify | 4907 | 1832.88 | 1.43210 | 1.43057 | 1.41510 | ||
37493 | 2011.05.30 08:47 | modify | 4907 | 1832.88 | 1.43210 | 1.43052 | 1.41510 | ||
37494 | 2011.05.30 08:54 | modify | 4907 | 1832.88 | 1.43210 | 1.43047 | 1.41510 | ||
37495 | 2011.05.30 09:00 | buy | 4908 | 1800.21 | 1.42664 | 0.00000 | 0.00000 | ||
37496 | 2011.05.30 09:00 | modify | 4908 | 1800.21 | 1.42664 | 1.42184 | 1.44869 | ||
37497 | 2011.05.30 09:00 | modify | 4907 | 1832.88 | 1.43210 | 1.43044 | 1.41510 | ||
37498 | 2011.05.30 09:05 | modify | 4907 | 1832.88 | 1.43210 | 1.43026 | 1.41510 | ||
37499 | 2011.05.30 09:10 | modify | 4907 | 1832.88 | 1.43210 | 1.43016 | 1.41510 | ||
37500 | 2011.05.30 09:15 | modify | 4907 | 1832.88 | 1.43210 | 1.43006 | 1.41510 | ||
37501 | 2011.05.31 01:48 | s/l | 4907 | 1832.88 | 1.43006 | 1.43006 | 1.41510 | 35436.90 | 9199844.80 |
37502 | 2011.05.31 01:48 | sell | 4909 | 1800.30 | 1.42992 | 0.00000 | 0.00000 | ||
37503 | 2011.05.31 01:48 | modify | 4909 | 1800.30 | 1.42992 | 1.43692 | 1.41292 | ||
37504 | 2011.05.31 01:56 | modify | 4908 | 1800.21 | 1.42664 | 1.42669 | 1.44869 | ||
37505 | 2011.05.31 02:01 | modify | 4908 | 1800.21 | 1.42664 | 1.42989 | 1.44869 | ||
37506 | 2011.05.31 02:06 | modify | 4908 | 1800.21 | 1.42664 | 1.43046 | 1.44869 | ||
37507 | 2011.05.31 02:11 | modify | 4908 | 1800.21 | 1.42664 | 1.43218 | 1.44869 | ||
37508 | 2011.05.31 02:16 | modify | 4908 | 1800.21 | 1.42664 | 1.43219 | 1.44869 | ||
37509 | 2011.05.31 02:21 | modify | 4908 | 1800.21 | 1.42664 | 1.43237 | 1.44869 | ||
37510 | 2011.05.31 02:26 | modify | 4908 | 1800.21 | 1.42664 | 1.43284 | 1.44869 | ||
37511 | 2011.05.31 02:38 | close | 4908 | 1800.21 | 1.43465 | 1.43284 | 1.44869 | 143613.56 | 9343458.35 |
37512 | 2011.05.31 03:25 | s/l | 4909 | 1800.30 | 1.43692 | 1.43692 | 1.41292 | -126921.15 | 9216537.20 |
37513 | 2011.05.31 15:00 | buy | 4910 | 1843.31 | 1.43838 | 0.00000 | 0.00000 | ||
37514 | 2011.05.31 15:00 | modify | 4910 | 1843.31 | 1.43838 | 1.42738 | 1.44018 | ||
37515 | 2011.05.31 16:08 | t/p | 4910 | 1843.31 | 1.44018 | 1.42738 | 1.44018 | 32257.92 | 9248795.12 |
37516 | 2011.06.01 02:00 | sell | 4911 | 1849.76 | 1.44262 | 0.00000 | 0.00000 | ||
37517 | 2011.06.01 02:00 | modify | 4911 | 1849.76 | 1.44262 | 1.44962 | 1.42562 | ||
37518 | 2011.06.01 09:00 | sell | 4912 | 1790.95 | 1.44389 | 0.00000 | 0.00000 | ||
37519 | 2011.06.01 09:00 | modify | 4912 | 1790.95 | 1.44389 | 1.44856 | 1.42419 | ||
37520 | 2011.06.01 09:30 | modify | 4912 | 1790.95 | 1.44389 | 1.44380 | 1.42419 | ||
37521 | 2011.06.01 09:35 | modify | 4912 | 1790.95 | 1.44389 | 1.44316 | 1.42419 | ||
37522 | 2011.06.01 09:43 | s/l | 4912 | 1790.95 | 1.44316 | 1.44316 | 1.42419 | 12178.46 | 9260973.58 |
37523 | 2011.06.01 22:40 | modify | 4911 | 1849.76 | 1.44262 | 1.44260 | 1.42562 | ||
37524 | 2011.06.01 22:45 | modify | 4911 | 1849.76 | 1.44262 | 1.44183 | 1.42562 | ||
37525 | 2011.06.01 22:50 | modify | 4911 | 1849.76 | 1.44262 | 1.44103 | 1.42562 | ||
37526 | 2011.06.01 23:02 | modify | 4911 | 1849.76 | 1.44262 | 1.44102 | 1.42562 | ||
37527 | 2011.06.01 23:07 | modify | 4911 | 1849.76 | 1.44262 | 1.44054 | 1.42562 | ||
37528 | 2011.06.01 23:59 | modify | 4911 | 1849.76 | 1.44262 | 1.44048 | 1.42562 | ||
37529 | 2011.06.02 00:00 | close | 4911 | 1849.76 | 1.43291 | 1.44048 | 1.42562 | 175545.92 | 9436519.50 |
37530 | 2011.06.02 00:00 | buy | 4913 | 1887.30 | 1.43291 | 0.00000 | 0.00000 | ||
37531 | 2011.06.02 00:00 | modify | 4913 | 1887.30 | 1.43291 | 1.42591 | 1.44991 | ||
37532 | 2011.06.02 04:00 | sell | 4914 | 1842.92 | 1.43553 | 0.00000 | 0.00000 | ||
37533 | 2011.06.02 04:00 | modify | 4914 | 1842.92 | 1.43553 | 1.44653 | 1.43373 | ||
37534 | 2011.06.02 09:02 | modify | 4913 | 1887.30 | 1.43291 | 1.43294 | 1.44991 | ||
37535 | 2011.06.02 09:15 | modify | 4913 | 1887.30 | 1.43291 | 1.43296 | 1.44991 | ||
37536 | 2011.06.02 09:44 | modify | 4913 | 1887.30 | 1.43291 | 1.43299 | 1.44991 | ||
37537 | 2011.06.02 09:49 | modify | 4913 | 1887.30 | 1.43291 | 1.43303 | 1.44991 | ||
37538 | 2011.06.02 10:09 | modify | 4913 | 1887.30 | 1.43291 | 1.43304 | 1.44991 | ||
37539 | 2011.06.02 10:31 | modify | 4913 | 1887.30 | 1.43291 | 1.43306 | 1.44991 | ||
37540 | 2011.06.02 10:49 | modify | 4913 | 1887.30 | 1.43291 | 1.43307 | 1.44991 | ||
37541 | 2011.06.02 10:59 | modify | 4913 | 1887.30 | 1.43291 | 1.43309 | 1.44991 | ||
37542 | 2011.06.02 11:04 | modify | 4913 | 1887.30 | 1.43291 | 1.43313 | 1.44991 | ||
37543 | 2011.06.02 11:11 | modify | 4913 | 1887.30 | 1.43291 | 1.43315 | 1.44991 | ||
37544 | 2011.06.02 11:16 | modify | 4913 | 1887.30 | 1.43291 | 1.43334 | 1.44991 | ||
37545 | 2011.06.02 11:40 | modify | 4913 | 1887.30 | 1.43291 | 1.43336 | 1.44991 | ||
37546 | 2011.06.02 11:45 | modify | 4913 | 1887.30 | 1.43291 | 1.43361 | 1.44991 | ||
37547 | 2011.06.02 11:50 | modify | 4913 | 1887.30 | 1.43291 | 1.43429 | 1.44991 | ||
37548 | 2011.06.02 11:55 | modify | 4913 | 1887.30 | 1.43291 | 1.43462 | 1.44991 | ||
37549 | 2011.06.02 12:03 | modify | 4913 | 1887.30 | 1.43291 | 1.43464 | 1.44991 | ||
37550 | 2011.06.02 12:08 | modify | 4913 | 1887.30 | 1.43291 | 1.43516 | 1.44991 | ||
37551 | 2011.06.02 12:25 | modify | 4913 | 1887.30 | 1.43291 | 1.43518 | 1.44991 | ||
37552 | 2011.06.02 12:32 | modify | 4913 | 1887.30 | 1.43291 | 1.43521 | 1.44991 | ||
37553 | 2011.06.02 12:37 | modify | 4913 | 1887.30 | 1.43291 | 1.43593 | 1.44991 | ||
37554 | 2011.06.02 12:42 | modify | 4913 | 1887.30 | 1.43291 | 1.43595 | 1.44991 | ||
37555 | 2011.06.02 12:47 | modify | 4913 | 1887.30 | 1.43291 | 1.43660 | 1.44991 | ||
37556 | 2011.06.02 12:52 | modify | 4913 | 1887.30 | 1.43291 | 1.43663 | 1.44991 | ||
37557 | 2011.06.02 12:57 | modify | 4913 | 1887.30 | 1.43291 | 1.43706 | 1.44991 | ||
37558 | 2011.06.02 13:02 | modify | 4913 | 1887.30 | 1.43291 | 1.43760 | 1.44991 | ||
37559 | 2011.06.02 13:05 | s/l | 4914 | 1842.92 | 1.44653 | 1.44653 | 1.43373 | -203642.66 | 9232876.84 |
37560 | 2011.06.02 13:07 | modify | 4913 | 1887.30 | 1.43291 | 1.43948 | 1.44991 | ||
37561 | 2011.06.02 13:13 | modify | 4913 | 1887.30 | 1.43291 | 1.43992 | 1.44991 | ||
37562 | 2011.06.02 13:23 | modify | 4913 | 1887.30 | 1.43291 | 1.43994 | 1.44991 | ||
37563 | 2011.06.02 13:30 | modify | 4913 | 1887.30 | 1.43291 | 1.43995 | 1.44991 | ||
37564 | 2011.06.02 19:50 | buy | 4915 | 1845.98 | 1.44728 | 0.00000 | 0.00000 | ||
37565 | 2011.06.02 19:50 | modify | 4915 | 1845.98 | 1.44728 | 1.44378 | 1.47728 | ||
37566 | 2011.06.02 20:28 | modify | 4913 | 1887.30 | 1.43291 | 1.44692 | 1.44991 | ||
37567 | 2011.06.02 20:31 | t/p | 4913 | 1887.30 | 1.44991 | 1.44692 | 1.44991 | 319897.35 | 9552774.19 |
37568 | 2011.06.03 04:30 | buy | 4916 | 1859.92 | 1.44822 | 0.00000 | 0.00000 | ||
37569 | 2011.06.03 04:30 | modify | 4916 | 1859.92 | 1.44822 | 1.43722 | 1.45002 | ||
37570 | 2011.06.03 12:15 | close | 4916 | 1859.92 | 1.44959 | 1.43722 | 1.45002 | 24550.95 | 9577325.14 |
37571 | 2011.06.03 15:50 | close | 4915 | 1845.98 | 1.44600 | 1.44378 | 1.47728 | -24226.64 | 9553098.50 |
37572 | 2011.06.03 15:50 | sell | 4917 | 1910.62 | 1.44600 | 0.00000 | 0.00000 | ||
37573 | 2011.06.03 15:50 | modify | 4917 | 1910.62 | 1.44600 | 1.44950 | 1.41600 | ||
37574 | 2011.06.03 16:08 | s/l | 4917 | 1910.62 | 1.44950 | 1.44950 | 1.41600 | -67827.01 | 9485271.49 |
37575 | 2011.06.03 16:25 | buy | 4918 | 1897.05 | 1.45240 | 0.00000 | 0.00000 | ||
37576 | 2011.06.03 16:25 | modify | 4918 | 1897.05 | 1.45240 | 1.44890 | 1.48240 | ||
37577 | 2011.06.03 23:45 | sell | 4919 | 1885.81 | 1.46401 | 0.00000 | 0.00000 | ||
37578 | 2011.06.03 23:45 | modify | 4919 | 1885.81 | 1.46401 | 1.47501 | 1.46221 | ||
37579 | 2011.06.06 00:00 | t/p | 4919 | 1885.81 | 1.46221 | 1.47501 | 1.46221 | 31934.30 | 9517205.80 |
37580 | 2011.06.06 11:00 | buy | 4920 | 1884.71 | 1.46217 | 0.00000 | 0.00000 | ||
37581 | 2011.06.06 11:00 | modify | 4920 | 1884.71 | 1.46217 | 1.45117 | 1.46397 | ||
37582 | 2011.06.06 11:48 | t/p | 4920 | 1884.71 | 1.46397 | 1.45117 | 1.46397 | 32982.42 | 9550188.22 |
37583 | 2011.06.06 12:04 | modify | 4918 | 1897.05 | 1.45240 | 1.45241 | 1.48240 | ||
37584 | 2011.06.06 12:09 | modify | 4918 | 1897.05 | 1.45240 | 1.45335 | 1.48240 | ||
37585 | 2011.06.06 13:00 | buy | 4921 | 1889.34 | 1.46165 | 0.00000 | 0.00000 | ||
37586 | 2011.06.06 13:00 | modify | 4921 | 1889.34 | 1.46165 | 1.45065 | 1.46345 | ||
37587 | 2011.06.07 00:00 | buy | 4922 | 1803.12 | 1.45764 | 0.00000 | 0.00000 | ||
37588 | 2011.06.07 00:00 | modify | 4922 | 1803.12 | 1.45764 | 1.45064 | 1.47464 | ||
37589 | 2011.06.07 07:00 | close | 4921 | 1889.34 | 1.45992 | 1.45065 | 1.46345 | -33297.73 | 9516890.49 |
37590 | 2011.06.07 09:00 | sell | 4923 | 1841.41 | 1.46116 | 0.00000 | 0.00000 | ||
37591 | 2011.06.07 09:00 | modify | 4923 | 1841.41 | 1.46116 | 1.46575 | 1.43561 | ||
37592 | 2011.06.07 09:02 | modify | 4922 | 1803.12 | 1.45764 | 1.45768 | 1.47464 | ||
37593 | 2011.06.07 09:07 | modify | 4922 | 1803.12 | 1.45764 | 1.45791 | 1.47464 | ||
37594 | 2011.06.07 09:10 | modify | 4918 | 1897.05 | 1.45240 | 1.45338 | 1.48240 | ||
37595 | 2011.06.07 09:12 | modify | 4922 | 1803.12 | 1.45764 | 1.45830 | 1.47464 | ||
37596 | 2011.06.07 09:24 | modify | 4922 | 1803.12 | 1.45764 | 1.45832 | 1.47464 | ||
37597 | 2011.06.07 09:25 | modify | 4918 | 1897.05 | 1.45240 | 1.45339 | 1.48240 | ||
37598 | 2011.06.07 09:29 | modify | 4922 | 1803.12 | 1.45764 | 1.45891 | 1.47464 | ||
37599 | 2011.06.07 09:30 | modify | 4918 | 1897.05 | 1.45240 | 1.45382 | 1.48240 | ||
37600 | 2011.06.07 09:53 | modify | 4918 | 1897.05 | 1.45240 | 1.45385 | 1.48240 | ||
37601 | 2011.06.07 09:53 | modify | 4922 | 1803.12 | 1.45764 | 1.45892 | 1.47464 | ||
37602 | 2011.06.07 09:58 | modify | 4918 | 1897.05 | 1.45240 | 1.45433 | 1.48240 | ||
37603 | 2011.06.07 09:58 | modify | 4922 | 1803.12 | 1.45764 | 1.45899 | 1.47464 | ||
37604 | 2011.06.07 10:04 | modify | 4922 | 1803.12 | 1.45764 | 1.45900 | 1.47464 | ||
37605 | 2011.06.07 10:15 | modify | 4922 | 1803.12 | 1.45764 | 1.45903 | 1.47464 | ||
37606 | 2011.06.07 10:16 | modify | 4918 | 1897.05 | 1.45240 | 1.45436 | 1.48240 | ||
37607 | 2011.06.07 10:48 | modify | 4918 | 1897.05 | 1.45240 | 1.45438 | 1.48240 | ||
37608 | 2011.06.07 10:48 | modify | 4922 | 1803.12 | 1.45764 | 1.45906 | 1.47464 | ||
37609 | 2011.06.07 10:49 | s/l | 4923 | 1841.41 | 1.46575 | 1.46575 | 1.43561 | -85441.43 | 9431449.06 |
37610 | 2011.06.07 10:53 | modify | 4918 | 1897.05 | 1.45240 | 1.45474 | 1.48240 | ||
37611 | 2011.06.07 10:58 | modify | 4918 | 1897.05 | 1.45240 | 1.45514 | 1.48240 | ||
37612 | 2011.06.07 10:58 | modify | 4922 | 1803.12 | 1.45764 | 1.45907 | 1.47464 | ||
37613 | 2011.06.07 11:34 | modify | 4918 | 1897.05 | 1.45240 | 1.45516 | 1.48240 | ||
37614 | 2011.06.07 11:34 | modify | 4922 | 1803.12 | 1.45764 | 1.45910 | 1.47464 | ||
37615 | 2011.06.07 11:41 | modify | 4918 | 1897.05 | 1.45240 | 1.45517 | 1.48240 | ||
37616 | 2011.06.07 11:42 | modify | 4922 | 1803.12 | 1.45764 | 1.45912 | 1.47464 | ||
37617 | 2011.06.07 11:46 | modify | 4918 | 1897.05 | 1.45240 | 1.45594 | 1.48240 | ||
37618 | 2011.06.07 11:47 | modify | 4922 | 1803.12 | 1.45764 | 1.46032 | 1.47464 | ||
37619 | 2011.06.07 11:51 | modify | 4918 | 1897.05 | 1.45240 | 1.45696 | 1.48240 | ||
37620 | 2011.06.07 11:58 | modify | 4918 | 1897.05 | 1.45240 | 1.45697 | 1.48240 | ||
37621 | 2011.06.07 12:00 | modify | 4922 | 1803.12 | 1.45764 | 1.46034 | 1.47464 | ||
37622 | 2011.06.07 13:01 | modify | 4918 | 1897.05 | 1.45240 | 1.45700 | 1.48240 | ||
37623 | 2011.06.07 15:51 | modify | 4922 | 1803.12 | 1.45764 | 1.46035 | 1.47464 | ||
37624 | 2011.06.07 15:56 | modify | 4922 | 1803.12 | 1.45764 | 1.46055 | 1.47464 | ||
37625 | 2011.06.07 15:59 | modify | 4918 | 1897.05 | 1.45240 | 1.45702 | 1.48240 | ||
37626 | 2011.06.07 16:01 | modify | 4922 | 1803.12 | 1.45764 | 1.46162 | 1.47464 | ||
37627 | 2011.06.07 16:04 | modify | 4918 | 1897.05 | 1.45240 | 1.45703 | 1.48240 | ||
37628 | 2011.06.07 16:06 | modify | 4922 | 1803.12 | 1.45764 | 1.46195 | 1.47464 | ||
37629 | 2011.06.07 17:09 | modify | 4918 | 1897.05 | 1.45240 | 1.45704 | 1.48240 | ||
37630 | 2011.06.07 17:15 | modify | 4918 | 1897.05 | 1.45240 | 1.45706 | 1.48240 | ||
37631 | 2011.06.07 17:23 | modify | 4918 | 1897.05 | 1.45240 | 1.45708 | 1.48240 | ||
37632 | 2011.06.07 17:30 | modify | 4918 | 1897.05 | 1.45240 | 1.45709 | 1.48240 | ||
37633 | 2011.06.07 17:35 | modify | 4918 | 1897.05 | 1.45240 | 1.45751 | 1.48240 | ||
37634 | 2011.06.07 17:35 | modify | 4922 | 1803.12 | 1.45764 | 1.46198 | 1.47464 | ||
37635 | 2011.06.07 17:40 | modify | 4918 | 1897.05 | 1.45240 | 1.45774 | 1.48240 | ||
37636 | 2011.06.07 17:40 | modify | 4922 | 1803.12 | 1.45764 | 1.46200 | 1.47464 | ||
37637 | 2011.06.07 17:45 | modify | 4918 | 1897.05 | 1.45240 | 1.45794 | 1.48240 | ||
37638 | 2011.06.07 17:45 | modify | 4922 | 1803.12 | 1.45764 | 1.46205 | 1.47464 | ||
37639 | 2011.06.07 17:50 | modify | 4918 | 1897.05 | 1.45240 | 1.45846 | 1.48240 | ||
37640 | 2011.06.07 17:50 | modify | 4922 | 1803.12 | 1.45764 | 1.46240 | 1.47464 | ||
37641 | 2011.06.07 17:55 | modify | 4922 | 1803.12 | 1.45764 | 1.46242 | 1.47464 | ||
37642 | 2011.06.07 17:55 | modify | 4918 | 1897.05 | 1.45240 | 1.45848 | 1.48240 | ||
37643 | 2011.06.07 20:52 | modify | 4922 | 1803.12 | 1.45764 | 1.46244 | 1.47464 | ||
37644 | 2011.06.07 20:57 | modify | 4922 | 1803.12 | 1.45764 | 1.46245 | 1.47464 | ||
37645 | 2011.06.07 21:02 | modify | 4922 | 1803.12 | 1.45764 | 1.46298 | 1.47464 | ||
37646 | 2011.06.07 21:07 | modify | 4922 | 1803.12 | 1.45764 | 1.46302 | 1.47464 | ||
37647 | 2011.06.07 21:12 | modify | 4922 | 1803.12 | 1.45764 | 1.46311 | 1.47464 | ||
37648 | 2011.06.07 21:17 | modify | 4922 | 1803.12 | 1.45764 | 1.46338 | 1.47464 | ||
37649 | 2011.06.07 21:23 | modify | 4922 | 1803.12 | 1.45764 | 1.46340 | 1.47464 | ||
37650 | 2011.06.07 21:28 | modify | 4922 | 1803.12 | 1.45764 | 1.46358 | 1.47464 | ||
37651 | 2011.06.07 21:33 | modify | 4922 | 1803.12 | 1.45764 | 1.46362 | 1.47464 | ||
37652 | 2011.06.07 21:38 | modify | 4922 | 1803.12 | 1.45764 | 1.46377 | 1.47464 | ||
37653 | 2011.06.07 21:43 | modify | 4922 | 1803.12 | 1.45764 | 1.46408 | 1.47464 | ||
37654 | 2011.06.07 21:45 | modify | 4918 | 1897.05 | 1.45240 | 1.45849 | 1.48240 | ||
37655 | 2011.06.07 21:48 | modify | 4922 | 1803.12 | 1.45764 | 1.46439 | 1.47464 | ||
37656 | 2011.06.07 21:53 | modify | 4922 | 1803.12 | 1.45764 | 1.46450 | 1.47464 | ||
37657 | 2011.06.07 21:53 | modify | 4918 | 1897.05 | 1.45240 | 1.45851 | 1.48240 | ||
37658 | 2011.06.07 21:59 | modify | 4922 | 1803.12 | 1.45764 | 1.46451 | 1.47464 | ||
37659 | 2011.06.07 21:59 | modify | 4918 | 1897.05 | 1.45240 | 1.45853 | 1.48240 | ||
37660 | 2011.06.07 22:04 | modify | 4922 | 1803.12 | 1.45764 | 1.46453 | 1.47464 | ||
37661 | 2011.06.07 22:04 | modify | 4918 | 1897.05 | 1.45240 | 1.45883 | 1.48240 | ||
37662 | 2011.06.07 22:10 | modify | 4922 | 1803.12 | 1.45764 | 1.46456 | 1.47464 | ||
37663 | 2011.06.07 22:45 | modify | 4922 | 1803.12 | 1.45764 | 1.46458 | 1.47464 | ||
37664 | 2011.06.07 23:37 | modify | 4922 | 1803.12 | 1.45764 | 1.46460 | 1.47464 | ||
37665 | 2011.06.07 23:42 | modify | 4922 | 1803.12 | 1.45764 | 1.46467 | 1.47464 | ||
37666 | 2011.06.07 23:47 | modify | 4922 | 1803.12 | 1.45764 | 1.46477 | 1.47464 | ||
37667 | 2011.06.07 23:52 | modify | 4922 | 1803.12 | 1.45764 | 1.46479 | 1.47464 | ||
37668 | 2011.06.07 23:57 | modify | 4922 | 1803.12 | 1.45764 | 1.46484 | 1.47464 | ||
37669 | 2011.06.08 00:02 | modify | 4918 | 1897.05 | 1.45240 | 1.45885 | 1.48240 | ||
37670 | 2011.06.08 00:02 | modify | 4922 | 1803.12 | 1.45764 | 1.46503 | 1.47464 | ||
37671 | 2011.06.08 00:10 | modify | 4922 | 1803.12 | 1.45764 | 1.46504 | 1.47464 | ||
37672 | 2011.06.08 00:10 | modify | 4918 | 1897.05 | 1.45240 | 1.45887 | 1.48240 | ||
37673 | 2011.06.08 00:40 | modify | 4922 | 1803.12 | 1.45764 | 1.46506 | 1.47464 | ||
37674 | 2011.06.08 00:46 | modify | 4922 | 1803.12 | 1.45764 | 1.46510 | 1.47464 | ||
37675 | 2011.06.08 01:38 | modify | 4922 | 1803.12 | 1.45764 | 1.46511 | 1.47464 | ||
37676 | 2011.06.08 01:43 | modify | 4922 | 1803.12 | 1.45764 | 1.46512 | 1.47464 | ||
37677 | 2011.06.08 01:44 | modify | 4918 | 1897.05 | 1.45240 | 1.45888 | 1.48240 | ||
37678 | 2011.06.08 02:08 | modify | 4918 | 1897.05 | 1.45240 | 1.45891 | 1.48240 | ||
37679 | 2011.06.08 02:30 | modify | 4918 | 1897.05 | 1.45240 | 1.45893 | 1.48240 | ||
37680 | 2011.06.08 03:15 | modify | 4918 | 1897.05 | 1.45240 | 1.45894 | 1.48240 | ||
37681 | 2011.06.08 05:28 | s/l | 4922 | 1803.12 | 1.46512 | 1.46512 | 1.47464 | 134289.16 | 9565738.22 |
37682 | 2011.06.08 08:10 | modify | 4918 | 1897.05 | 1.45240 | 1.45896 | 1.48240 | ||
37683 | 2011.06.08 08:44 | modify | 4918 | 1897.05 | 1.45240 | 1.45899 | 1.48240 | ||
37684 | 2011.06.08 08:49 | modify | 4918 | 1897.05 | 1.45240 | 1.45909 | 1.48240 | ||
37685 | 2011.06.08 09:00 | sell | 4924 | 1913.56 | 1.46703 | 0.00000 | 0.00000 | ||
37686 | 2011.06.08 09:00 | modify | 4924 | 1913.56 | 1.46703 | 1.47224 | 1.44873 | ||
37687 | 2011.06.08 09:17 | modify | 4918 | 1897.05 | 1.45240 | 1.45912 | 1.48240 | ||
37688 | 2011.06.08 09:22 | modify | 4918 | 1897.05 | 1.45240 | 1.45964 | 1.48240 | ||
37689 | 2011.06.08 13:34 | modify | 4924 | 1913.56 | 1.46703 | 1.46700 | 1.44873 | ||
37690 | 2011.06.08 13:35 | close | 4918 | 1897.05 | 1.46281 | 1.45964 | 1.48240 | 197536.02 | 9763274.24 |
37691 | 2011.06.08 13:39 | modify | 4924 | 1913.56 | 1.46703 | 1.46633 | 1.44873 | ||
37692 | 2011.06.08 13:44 | modify | 4924 | 1913.56 | 1.46703 | 1.46539 | 1.44873 | ||
37693 | 2011.06.08 13:49 | modify | 4924 | 1913.56 | 1.46703 | 1.46517 | 1.44873 | ||
37694 | 2011.06.08 13:54 | modify | 4924 | 1913.56 | 1.46703 | 1.46492 | 1.44873 | ||
37695 | 2011.06.08 14:00 | modify | 4924 | 1913.56 | 1.46703 | 1.46491 | 1.44873 | ||
37696 | 2011.06.08 14:46 | modify | 4924 | 1913.56 | 1.46703 | 1.46489 | 1.44873 | ||
37697 | 2011.06.08 15:04 | modify | 4924 | 1913.56 | 1.46703 | 1.46488 | 1.44873 | ||
37698 | 2011.06.08 15:09 | modify | 4924 | 1913.56 | 1.46703 | 1.46486 | 1.44873 | ||
37699 | 2011.06.08 15:14 | modify | 4924 | 1913.56 | 1.46703 | 1.46307 | 1.44873 | ||
37700 | 2011.06.08 15:29 | modify | 4924 | 1913.56 | 1.46703 | 1.46306 | 1.44873 | ||
37701 | 2011.06.08 15:34 | modify | 4924 | 1913.56 | 1.46703 | 1.46271 | 1.44873 | ||
37702 | 2011.06.08 16:20 | s/l | 4924 | 1913.56 | 1.46271 | 1.46271 | 1.44873 | 81709.01 | 9844983.25 |
37703 | 2011.06.08 23:15 | buy | 4925 | 1969.00 | 1.45667 | 0.00000 | 0.00000 | ||
37704 | 2011.06.08 23:15 | modify | 4925 | 1969.00 | 1.45667 | 1.44567 | 1.45847 | ||
37705 | 2011.06.09 00:00 | buy | 4926 | 1917.95 | 1.45842 | 0.00000 | 0.00000 | ||
37706 | 2011.06.09 00:00 | modify | 4926 | 1917.95 | 1.45842 | 1.45142 | 1.47542 | ||
37707 | 2011.06.09 00:00 | t/p | 4925 | 1969.00 | 1.45847 | 1.44567 | 1.45847 | 35497.13 | 9880480.38 |
37708 | 2011.06.09 01:30 | sell | 4927 | 1922.61 | 1.45911 | 0.00000 | 0.00000 | ||
37709 | 2011.06.09 01:30 | modify | 4927 | 1922.61 | 1.45911 | 1.47011 | 1.45731 | ||
37710 | 2011.06.09 06:15 | modify | 4926 | 1917.95 | 1.45842 | 1.45843 | 1.47542 | ||
37711 | 2011.06.09 08:33 | modify | 4926 | 1917.95 | 1.45842 | 1.45846 | 1.47542 | ||
37712 | 2011.06.09 08:39 | modify | 4926 | 1917.95 | 1.45842 | 1.45848 | 1.47542 | ||
37713 | 2011.06.09 09:19 | modify | 4926 | 1917.95 | 1.45842 | 1.45851 | 1.47542 | ||
37714 | 2011.06.09 10:06 | modify | 4926 | 1917.95 | 1.45842 | 1.45852 | 1.47542 | ||
37715 | 2011.06.09 10:11 | modify | 4926 | 1917.95 | 1.45842 | 1.45894 | 1.47542 | ||
37716 | 2011.06.09 10:16 | modify | 4926 | 1917.95 | 1.45842 | 1.45942 | 1.47542 | ||
37717 | 2011.06.09 13:15 | close | 4927 | 1922.61 | 1.46103 | 1.47011 | 1.45731 | -37875.42 | 9842604.96 |
37718 | 2011.06.09 13:46 | s/l | 4926 | 1917.95 | 1.45942 | 1.45942 | 1.47542 | 18220.52 | 9860825.48 |
37719 | 2011.06.09 15:35 | sell | 4928 | 1972.17 | 1.45690 | 0.00000 | 0.00000 | ||
37720 | 2011.06.09 15:35 | modify | 4928 | 1972.17 | 1.45690 | 1.46040 | 1.42690 | ||
37721 | 2011.06.09 15:35 | s/l | 4928 | 1972.17 | 1.46040 | 1.46040 | 1.42690 | -70012.04 | 9790813.44 |
37722 | 2011.06.09 15:50 | sell | 4929 | 1958.16 | 1.45371 | 0.00000 | 0.00000 | ||
37723 | 2011.06.09 15:50 | modify | 4929 | 1958.16 | 1.45371 | 1.45721 | 1.42371 | ||
37724 | 2011.06.10 02:45 | sell | 4930 | 1906.02 | 1.45223 | 0.00000 | 0.00000 | ||
37725 | 2011.06.10 02:45 | modify | 4930 | 1906.02 | 1.45223 | 1.46323 | 1.45043 | ||
37726 | 2011.06.10 07:00 | close | 4930 | 1906.02 | 1.45152 | 1.46323 | 1.45043 | 12579.74 | 9803393.18 |
37727 | 2011.06.10 09:00 | buy | 4931 | 1919.03 | 1.44970 | 0.00000 | 0.00000 | ||
37728 | 2011.06.10 09:00 | modify | 4931 | 1919.03 | 1.44970 | 1.44411 | 1.48270 | ||
37729 | 2011.06.10 16:37 | s/l | 4931 | 1919.03 | 1.44411 | 1.44411 | 1.48270 | -108233.30 | 9695159.88 |
37730 | 2011.06.10 16:45 | modify | 4929 | 1958.16 | 1.45371 | 1.45371 | 1.42371 | ||
37731 | 2011.06.10 16:50 | modify | 4929 | 1958.16 | 1.45371 | 1.45329 | 1.42371 | ||
37732 | 2011.06.10 16:55 | modify | 4929 | 1958.16 | 1.45371 | 1.45249 | 1.42371 | ||
37733 | 2011.06.10 17:06 | modify | 4929 | 1958.16 | 1.45371 | 1.45247 | 1.42371 | ||
37734 | 2011.06.10 17:25 | modify | 4929 | 1958.16 | 1.45371 | 1.45246 | 1.42371 | ||
37735 | 2011.06.10 17:31 | modify | 4929 | 1958.16 | 1.45371 | 1.45244 | 1.42371 | ||
37736 | 2011.06.10 17:36 | modify | 4929 | 1958.16 | 1.45371 | 1.45148 | 1.42371 | ||
37737 | 2011.06.10 17:41 | modify | 4929 | 1958.16 | 1.45371 | 1.45048 | 1.42371 | ||
37738 | 2011.06.10 17:46 | modify | 4929 | 1958.16 | 1.45371 | 1.45005 | 1.42371 | ||
37739 | 2011.06.10 17:51 | modify | 4929 | 1958.16 | 1.45371 | 1.45003 | 1.42371 | ||
37740 | 2011.06.10 17:56 | modify | 4929 | 1958.16 | 1.45371 | 1.44915 | 1.42371 | ||
37741 | 2011.06.10 18:01 | modify | 4929 | 1958.16 | 1.45371 | 1.44914 | 1.42371 | ||
37742 | 2011.06.10 18:08 | modify | 4929 | 1958.16 | 1.45371 | 1.44913 | 1.42371 | ||
37743 | 2011.06.10 19:15 | modify | 4929 | 1958.16 | 1.45371 | 1.44911 | 1.42371 | ||
37744 | 2011.06.10 20:34 | modify | 4929 | 1958.16 | 1.45371 | 1.44907 | 1.42371 | ||
37745 | 2011.06.10 20:39 | modify | 4929 | 1958.16 | 1.45371 | 1.44751 | 1.42371 | ||
37746 | 2011.06.10 20:44 | modify | 4929 | 1958.16 | 1.45371 | 1.44746 | 1.42371 | ||
37747 | 2011.06.10 20:49 | modify | 4929 | 1958.16 | 1.45371 | 1.44729 | 1.42371 | ||
37748 | 2011.06.10 20:55 | modify | 4929 | 1958.16 | 1.45371 | 1.44727 | 1.42371 | ||
37749 | 2011.09.22 17:09 | t/p | 4929 | 1958.16 | 1.42371 | 1.44727 | 1.42371 | 470095.47 | 10165255.35 |
37750 | 2011.09.23 02:45 | sell | 4932 | 2033.05 | 1.34953 | 0.00000 | 0.00000 | ||
37751 | 2011.09.23 02:45 | modify | 4932 | 2033.05 | 1.34953 | 1.36053 | 1.34773 | ||
37752 | 2011.09.23 07:45 | close | 4932 | 2033.05 | 1.35079 | 1.36053 | 1.34773 | -26632.96 | 10138622.39 |
37753 | 2011.09.23 11:30 | sell | 4933 | 2027.72 | 1.35533 | 0.00000 | 0.00000 | ||
37754 | 2011.09.23 11:30 | modify | 4933 | 2027.72 | 1.35533 | 1.36633 | 1.35353 | ||
37755 | 2011.09.23 12:16 | t/p | 4933 | 2027.72 | 1.35353 | 1.36633 | 1.35353 | 35485.10 | 10174107.49 |
37756 | 2011.09.23 17:45 | sell | 4934 | 2034.82 | 1.35137 | 0.00000 | 0.00000 | ||
37757 | 2011.09.23 17:45 | modify | 4934 | 2034.82 | 1.35137 | 1.36237 | 1.34957 | ||
37758 | 2011.09.23 19:39 | t/p | 4934 | 2034.82 | 1.34957 | 1.36237 | 1.34957 | 35609.35 | 10209716.84 |
37759 | 2011.09.26 01:45 | sell | 4935 | 2041.94 | 1.35351 | 0.00000 | 0.00000 | ||
37760 | 2011.09.26 01:45 | modify | 4935 | 2041.94 | 1.35351 | 1.36451 | 1.35171 | ||
37761 | 2011.09.26 02:41 | t/p | 4935 | 2041.94 | 1.35171 | 1.36451 | 1.35171 | 35733.95 | 10245450.79 |
37762 | 2011.09.26 09:00 | buy | 4936 | 2049.09 | 1.33949 | 0.00000 | 0.00000 | ||
37763 | 2011.09.26 09:00 | modify | 4936 | 2049.09 | 1.33949 | 1.33474 | 1.36359 | ||
37764 | 2011.09.26 10:38 | modify | 4936 | 2049.09 | 1.33949 | 1.33954 | 1.36359 | ||
37765 | 2011.09.26 11:00 | modify | 4936 | 2049.09 | 1.33949 | 1.33959 | 1.36359 | ||
37766 | 2011.09.26 11:05 | modify | 4936 | 2049.09 | 1.33949 | 1.33962 | 1.36359 | ||
37767 | 2011.09.26 11:10 | modify | 4936 | 2049.09 | 1.33949 | 1.33963 | 1.36359 | ||
37768 | 2011.09.26 11:15 | modify | 4936 | 2049.09 | 1.33949 | 1.33965 | 1.36359 | ||
37769 | 2011.09.26 11:20 | modify | 4936 | 2049.09 | 1.33949 | 1.34273 | 1.36359 | ||
37770 | 2011.09.26 11:25 | modify | 4936 | 2049.09 | 1.33949 | 1.34337 | 1.36359 | ||
37771 | 2011.09.26 11:51 | modify | 4936 | 2049.09 | 1.33949 | 1.34340 | 1.36359 | ||
37772 | 2011.09.26 11:56 | modify | 4936 | 2049.09 | 1.33949 | 1.34343 | 1.36359 | ||
37773 | 2011.09.26 12:00 | sell | 4937 | 2020.71 | 1.34601 | 0.00000 | 0.00000 | ||
37774 | 2011.09.26 12:00 | modify | 4937 | 2020.71 | 1.34601 | 1.35701 | 1.34421 | ||
37775 | 2011.09.26 12:01 | modify | 4936 | 2049.09 | 1.33949 | 1.34358 | 1.36359 | ||
37776 | 2011.09.26 12:07 | modify | 4936 | 2049.09 | 1.33949 | 1.34478 | 1.36359 | ||
37777 | 2011.09.26 12:10 | close | 4936 | 2049.09 | 1.34749 | 1.34478 | 1.36359 | 162902.65 | 10408353.44 |
37778 | 2011.09.26 16:58 | t/p | 4937 | 2020.71 | 1.34421 | 1.35701 | 1.34421 | 35362.42 | 10443715.86 |
37779 | 2011.09.26 23:30 | sell | 4938 | 2088.74 | 1.35132 | 0.00000 | 0.00000 | ||
37780 | 2011.09.26 23:30 | modify | 4938 | 2088.74 | 1.35132 | 1.36232 | 1.34952 | ||
37781 | 2011.09.27 01:00 | sell | 4939 | 2025.91 | 1.35259 | 0.00000 | 0.00000 | ||
37782 | 2011.09.27 01:00 | modify | 4939 | 2025.91 | 1.35259 | 1.35959 | 1.33559 | ||
37783 | 2011.09.27 02:54 | t/p | 4938 | 2088.74 | 1.34952 | 1.36232 | 1.34952 | 35370.72 | 10479086.59 |
37784 | 2011.09.27 14:41 | s/l | 4939 | 2025.91 | 1.35959 | 1.35959 | 1.33559 | -142826.66 | 10336259.93 |
37785 | 2011.09.27 23:15 | buy | 4940 | 2067.25 | 1.35846 | 0.00000 | 0.00000 | ||
37786 | 2011.09.27 23:15 | modify | 4940 | 2067.25 | 1.35846 | 1.34746 | 1.36026 | ||
37787 | 2011.09.28 04:30 | close | 4940 | 2067.25 | 1.35940 | 1.34746 | 1.36026 | 18762.36 | 10355022.28 |
37788 | 2011.09.28 16:30 | buy | 4941 | 2071.00 | 1.36132 | 0.00000 | 0.00000 | ||
37789 | 2011.09.28 16:30 | modify | 4941 | 2071.00 | 1.36132 | 1.35032 | 1.36312 | ||
37790 | 2011.09.28 16:45 | t/p | 4941 | 2071.00 | 1.36312 | 1.35032 | 1.36312 | 36242.50 | 10391264.78 |
37791 | 2011.09.29 04:30 | sell | 4942 | 2078.25 | 1.35436 | 0.00000 | 0.00000 | ||
37792 | 2011.09.29 04:30 | modify | 4942 | 2078.25 | 1.35436 | 1.36536 | 1.35256 | ||
37793 | 2011.09.29 10:54 | s/l | 4942 | 2078.25 | 1.36536 | 1.36536 | 1.35256 | -229646.63 | 10161618.15 |
37794 | 2011.09.29 10:55 | buy | 4943 | 2032.32 | 1.36617 | 0.00000 | 0.00000 | ||
37795 | 2011.09.29 10:55 | modify | 4943 | 2032.32 | 1.36617 | 1.36267 | 1.39617 | ||
37796 | 2011.09.29 12:35 | s/l | 4943 | 2032.32 | 1.36267 | 1.36267 | 1.39617 | -72147.36 | 10089470.79 |
37797 | 2011.09.30 23:00 | buy | 4944 | 2017.89 | 1.33962 | 0.00000 | 0.00000 | ||
37798 | 2011.09.30 23:00 | modify | 4944 | 2017.89 | 1.33962 | 1.32862 | 1.34142 | ||
37799 | 2011.10.03 01:00 | buy | 4945 | 1942.39 | 1.33449 | 0.00000 | 0.00000 | ||
37800 | 2011.10.03 01:00 | modify | 4945 | 1942.39 | 1.33449 | 1.32749 | 1.35149 | ||
37801 | 2011.10.03 09:00 | buy | 4946 | 1870.05 | 1.33200 | 0.00000 | 0.00000 | ||
37802 | 2011.10.03 09:00 | modify | 4946 | 1870.05 | 1.33200 | 1.32705 | 1.35770 | ||
37803 | 2011.10.03 10:30 | close | 4944 | 2017.89 | 1.33476 | 1.32862 | 1.34142 | -98723.26 | 9990747.53 |
37804 | 2011.10.03 10:30 | sell | 4947 | 1907.49 | 1.33476 | 0.00000 | 0.00000 | ||
37805 | 2011.10.03 10:30 | modify | 4947 | 1907.49 | 1.33476 | 1.34576 | 1.33296 | ||
37806 | 2011.10.03 11:00 | modify | 4946 | 1870.05 | 1.33200 | 1.33203 | 1.35770 | ||
37807 | 2011.10.03 11:05 | modify | 4946 | 1870.05 | 1.33200 | 1.33255 | 1.35770 | ||
37808 | 2011.10.03 11:12 | modify | 4946 | 1870.05 | 1.33200 | 1.33256 | 1.35770 | ||
37809 | 2011.10.03 11:17 | modify | 4946 | 1870.05 | 1.33200 | 1.33357 | 1.35770 | ||
37810 | 2011.10.03 11:22 | modify | 4946 | 1870.05 | 1.33200 | 1.33358 | 1.35770 | ||
37811 | 2011.10.03 11:27 | modify | 4946 | 1870.05 | 1.33200 | 1.33391 | 1.35770 | ||
37812 | 2011.10.03 11:32 | modify | 4946 | 1870.05 | 1.33200 | 1.33392 | 1.35770 | ||
37813 | 2011.10.03 11:58 | s/l | 4946 | 1870.05 | 1.33392 | 1.33392 | 1.35770 | 34969.93 | 10025717.46 |
37814 | 2011.10.03 11:59 | t/p | 4947 | 1907.49 | 1.33296 | 1.34576 | 1.33296 | 33381.07 | 10059098.53 |
37815 | 2011.10.03 12:45 | sell | 4948 | 1968.99 | 1.33686 | 0.00000 | 0.00000 | ||
37816 | 2011.10.03 12:45 | modify | 4948 | 1968.99 | 1.33686 | 1.34786 | 1.33506 | ||
37817 | 2011.10.03 12:53 | t/p | 4948 | 1968.99 | 1.33506 | 1.34786 | 1.33506 | 34457.32 | 10093555.85 |
37818 | 2011.10.03 13:30 | sell | 4949 | 1975.26 | 1.33670 | 0.00000 | 0.00000 | ||
37819 | 2011.10.03 13:30 | modify | 4949 | 1975.26 | 1.33670 | 1.34770 | 1.33490 | ||
37820 | 2011.10.03 14:35 | t/p | 4949 | 1975.26 | 1.33490 | 1.34770 | 1.33490 | 34567.05 | 10128122.90 |
37821 | 2011.10.03 17:59 | s/l | 4945 | 1942.39 | 1.32749 | 1.32749 | 1.35149 | -136938.50 | 9991184.40 |
37822 | 2011.10.03 23:15 | buy | 4950 | 1998.24 | 1.31920 | 0.00000 | 0.00000 | ||
37823 | 2011.10.03 23:15 | modify | 4950 | 1998.24 | 1.31920 | 1.30820 | 1.32100 | ||
37824 | 2011.10.04 00:00 | buy | 4951 | 1938.35 | 1.31759 | 0.00000 | 0.00000 | ||
37825 | 2011.10.04 00:00 | modify | 4951 | 1938.35 | 1.31759 | 1.31059 | 1.33459 | ||
37826 | 2011.10.04 04:15 | close | 4950 | 1998.24 | 1.32060 | 1.30820 | 1.32100 | 27327.93 | 10018512.33 |
37827 | 2011.10.04 04:15 | sell | 4952 | 1964.10 | 1.32060 | 0.00000 | 0.00000 | ||
37828 | 2011.10.04 04:15 | modify | 4952 | 1964.10 | 1.32060 | 1.33160 | 1.31880 | ||
37829 | 2011.10.04 06:37 | t/p | 4952 | 1964.10 | 1.31880 | 1.33160 | 1.31880 | 34371.75 | 10052884.08 |
37830 | 2011.10.04 08:45 | sell | 4953 | 1973.81 | 1.32133 | 0.00000 | 0.00000 | ||
37831 | 2011.10.04 08:45 | modify | 4953 | 1973.81 | 1.32133 | 1.33233 | 1.31953 | ||
37832 | 2011.10.04 09:00 | sell | 4954 | 2023.15 | 1.32148 | 0.00000 | 0.00000 | ||
37833 | 2011.10.04 09:00 | modify | 4954 | 2023.15 | 1.32148 | 1.32598 | 1.30433 | ||
37834 | 2011.10.04 10:13 | t/p | 4953 | 1973.81 | 1.31953 | 1.33233 | 1.31953 | 34541.67 | 10087425.75 |
37835 | 2011.10.04 10:23 | modify | 4954 | 2023.15 | 1.32148 | 1.32147 | 1.30433 | ||
37836 | 2011.10.04 10:33 | modify | 4954 | 2023.15 | 1.32148 | 1.32145 | 1.30433 | ||
37837 | 2011.10.04 10:39 | modify | 4954 | 2023.15 | 1.32148 | 1.32144 | 1.30433 | ||
37838 | 2011.10.04 10:44 | modify | 4954 | 2023.15 | 1.32148 | 1.32142 | 1.30433 | ||
37839 | 2011.10.04 10:49 | modify | 4954 | 2023.15 | 1.32148 | 1.32044 | 1.30433 | ||
37840 | 2011.10.04 10:54 | modify | 4954 | 2023.15 | 1.32148 | 1.31832 | 1.30433 | ||
37841 | 2011.10.04 10:55 | sell | 4955 | 2030.48 | 1.31466 | 0.00000 | 0.00000 | ||
37842 | 2011.10.04 10:55 | modify | 4955 | 2030.48 | 1.31466 | 1.31816 | 1.28466 | ||
37843 | 2011.10.04 10:59 | modify | 4954 | 2023.15 | 1.32148 | 1.31772 | 1.30433 | ||
37844 | 2011.10.04 11:04 | modify | 4954 | 2023.15 | 1.32148 | 1.31751 | 1.30433 | ||
37845 | 2011.10.04 11:23 | s/l | 4954 | 2023.15 | 1.31751 | 1.31751 | 1.30433 | 79307.47 | 10166733.22 |
37846 | 2011.10.04 11:44 | s/l | 4955 | 2030.48 | 1.31816 | 1.31816 | 1.28466 | -72082.04 | 10094651.18 |
37847 | 2011.10.04 16:15 | sell | 4956 | 1980.41 | 1.32088 | 0.00000 | 0.00000 | ||
37848 | 2011.10.04 16:15 | modify | 4956 | 1980.41 | 1.32088 | 1.33188 | 1.31908 | ||
37849 | 2011.10.04 16:55 | t/p | 4956 | 1980.41 | 1.31908 | 1.33188 | 1.31908 | 34657.17 | 10129308.35 |
37850 | 2011.10.04 19:00 | modify | 4951 | 1938.35 | 1.31759 | 1.31762 | 1.33459 | ||
37851 | 2011.10.04 19:05 | modify | 4951 | 1938.35 | 1.31759 | 1.31823 | 1.33459 | ||
37852 | 2011.10.04 22:36 | modify | 4951 | 1938.35 | 1.31759 | 1.31824 | 1.33459 | ||
37853 | 2011.10.04 22:42 | modify | 4951 | 1938.35 | 1.31759 | 1.31826 | 1.33459 | ||
37854 | 2011.10.04 22:47 | modify | 4951 | 1938.35 | 1.31759 | 1.31945 | 1.33459 | ||
37855 | 2011.10.04 22:52 | modify | 4951 | 1938.35 | 1.31759 | 1.31946 | 1.33459 | ||
37856 | 2011.10.04 22:57 | modify | 4951 | 1938.35 | 1.31759 | 1.32140 | 1.33459 | ||
37857 | 2011.10.04 23:00 | sell | 4957 | 2030.53 | 1.33202 | 0.00000 | 0.00000 | ||
37858 | 2011.10.04 23:00 | modify | 4957 | 2030.53 | 1.33202 | 1.34302 | 1.33022 | ||
37859 | 2011.10.04 23:02 | modify | 4951 | 1938.35 | 1.31759 | 1.32304 | 1.33459 | ||
37860 | 2011.10.04 23:10 | modify | 4951 | 1938.35 | 1.31759 | 1.32306 | 1.33459 | ||
37861 | 2011.10.04 23:12 | t/p | 4951 | 1938.35 | 1.33459 | 1.32306 | 1.33459 | 328550.32 | 10457858.67 |
37862 | 2011.10.05 00:00 | sell | 4958 | 2025.43 | 1.33473 | 0.00000 | 0.00000 | ||
37863 | 2011.10.05 00:00 | modify | 4958 | 2025.43 | 1.33473 | 1.34173 | 1.31773 | ||
37864 | 2011.10.05 03:04 | t/p | 4957 | 2030.53 | 1.33022 | 1.34302 | 1.33022 | 34384.99 | 10492243.66 |
37865 | 2011.10.05 03:30 | buy | 4959 | 2065.85 | 1.32938 | 0.00000 | 0.00000 | ||
37866 | 2011.10.05 03:30 | modify | 4959 | 2065.85 | 1.32938 | 1.31838 | 1.33118 | ||
37867 | 2011.10.05 03:50 | modify | 4958 | 2025.43 | 1.33473 | 1.33469 | 1.31773 | ||
37868 | 2011.10.05 04:06 | modify | 4958 | 2025.43 | 1.33473 | 1.33466 | 1.31773 | ||
37869 | 2011.10.05 04:12 | modify | 4958 | 2025.43 | 1.33473 | 1.33390 | 1.31773 | ||
37870 | 2011.10.05 07:45 | close | 4959 | 2065.85 | 1.33037 | 1.31838 | 1.33118 | 19418.99 | 10511662.65 |
37871 | 2011.10.05 13:20 | s/l | 4958 | 2025.43 | 1.33390 | 1.33390 | 1.31773 | 15798.35 | 10527461.00 |
37872 | 2011.10.06 01:00 | sell | 4960 | 2105.49 | 1.33472 | 0.00000 | 0.00000 | ||
37873 | 2011.10.06 01:00 | modify | 4960 | 2105.49 | 1.33472 | 1.34172 | 1.31772 | ||
37874 | 2011.10.06 01:30 | buy | 4961 | 2052.78 | 1.33384 | 0.00000 | 0.00000 | ||
37875 | 2011.10.06 01:30 | modify | 4961 | 2052.78 | 1.33384 | 1.32284 | 1.33564 | ||
37876 | 2011.10.06 02:32 | t/p | 4961 | 2052.78 | 1.33564 | 1.32284 | 1.33564 | 35923.65 | 10563384.65 |
37877 | 2011.10.06 11:25 | buy | 4962 | 2036.97 | 1.33930 | 0.00000 | 0.00000 | ||
37878 | 2011.10.06 11:25 | modify | 4962 | 2036.97 | 1.33930 | 1.33580 | 1.36930 | ||
37879 | 2011.10.06 13:00 | s/l | 4962 | 2036.97 | 1.33580 | 1.33580 | 1.36930 | -72312.44 | 10491072.21 |
37880 | 2011.10.06 16:55 | buy | 4963 | 2045.80 | 1.33377 | 0.00000 | 0.00000 | ||
37881 | 2011.10.06 16:55 | modify | 4963 | 2045.80 | 1.33377 | 1.33027 | 1.36377 | ||
37882 | 2011.10.06 17:30 | s/l | 4960 | 2105.49 | 1.34172 | 1.34172 | 1.31772 | -148437.05 | 10342635.16 |
37883 | 2011.10.06 23:00 | sell | 4964 | 2059.42 | 1.34493 | 0.00000 | 0.00000 | ||
37884 | 2011.10.06 23:00 | modify | 4964 | 2059.42 | 1.34493 | 1.35593 | 1.34313 | ||
37885 | 2011.10.07 00:07 | t/p | 4964 | 2059.42 | 1.34313 | 1.35593 | 1.34313 | 34874.22 | 10377509.38 |
37886 | 2011.10.07 01:30 | buy | 4965 | 2056.44 | 1.34263 | 0.00000 | 0.00000 | ||
37887 | 2011.10.07 01:30 | modify | 4965 | 2056.44 | 1.34263 | 1.33163 | 1.34443 | ||
37888 | 2011.10.07 06:30 | close | 4965 | 2056.44 | 1.34298 | 1.33163 | 1.34443 | 6169.32 | 10383678.70 |
37889 | 2011.10.07 14:00 | modify | 4963 | 2045.80 | 1.33377 | 1.33389 | 1.36377 | ||
37890 | 2011.10.07 14:05 | modify | 4963 | 2045.80 | 1.33377 | 1.33490 | 1.36377 | ||
37891 | 2011.10.07 15:06 | modify | 4963 | 2045.80 | 1.33377 | 1.33491 | 1.36377 | ||
37892 | 2011.10.07 15:27 | modify | 4963 | 2045.80 | 1.33377 | 1.33494 | 1.36377 | ||
37893 | 2011.10.07 15:32 | modify | 4963 | 2045.80 | 1.33377 | 1.33846 | 1.36377 | ||
37894 | 2011.10.07 15:37 | modify | 4963 | 2045.80 | 1.33377 | 1.34031 | 1.36377 | ||
37895 | 2011.10.07 17:24 | modify | 4963 | 2045.80 | 1.33377 | 1.34032 | 1.36377 | ||
37896 | 2011.10.07 17:31 | modify | 4963 | 2045.80 | 1.33377 | 1.34034 | 1.36377 | ||
37897 | 2011.10.07 19:20 | close | 4963 | 2045.80 | 1.34441 | 1.34034 | 1.36377 | 217010.28 | 10600688.98 |
37898 | 2011.10.07 19:20 | sell | 4966 | 2120.14 | 1.34441 | 0.00000 | 0.00000 | ||
37899 | 2011.10.07 19:20 | modify | 4966 | 2120.14 | 1.34441 | 1.34791 | 1.31441 | ||
37900 | 2011.10.10 00:00 | buy | 4967 | 2086.42 | 1.33881 | 0.00000 | 0.00000 | ||
37901 | 2011.10.10 00:00 | modify | 4967 | 2086.42 | 1.33881 | 1.33181 | 1.35581 | ||
37902 | 2011.10.10 02:42 | close at stop | 4967 | 2086.42 | 1.33840 | 1.33181 | 1.35581 | -9597.53 | 10591091.45 |
37903 | 2011.10.10 02:42 | close at stop | 4966 | 2120.14 | 1.33855 | 1.34791 | 1.31441 | 121980.13 | 10713071.58 |