Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 18:40 - 2011.10.10 02:40 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=false; Use_FXCOMBO_Reversal=false; Use_FXCOMBO_EuroRange=false; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=111; Magic2=222; Magic3=333; Magic4=444; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=2; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=0.1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=50; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=110; TakeProfit=18; TREND_STR=21; OSC_open=11; OSC_close=13; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=300; StopLoss_II=35; MaxPipsTrailing2=220; MinPipsTrailing2=10; Break=10; ATRTrailingFactor2=4.7; F_TrailingProfit_II=270; F_Trailing_II=20; Use_Exp_Trailing_II=false; Exp_Trail_Factor_II=0.9; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=22; EndHourSys_III=0; TakeProfit_III=170; StopLoss_III=70; MaxPipsTrailing3=140; MinPipsTrailing3=20; F_TrailingProfit_III=160; F_Trailing_III=20; Use_Exp_Trailing_III=false; Exp_Trail_Factor_III=1; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=95; BreakPips=-12; TargetPercent=5; StopLoss_IV=43; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.15; ReverseTF=5; ExitProfit=80; | ||||
Bars in test | 901102 | Ticks modelled | 51810179 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 27470.77 | Gross profit | 70424.44 | Gross loss | -42953.68 |
Profit factor | 1.64 | Expected payoff | 13.85 | ||
Absolute drawdown | 43.82 | Maximal drawdown | 2729.23 (8.59%) | Relative drawdown | 10.19% (2152.50) |
Total trades | 1984 | Short positions (won %) | 994 (82.19%) | Long positions (won %) | 990 (80.20%) |
Profit trades (% of total) | 1611 (81.20%) | Loss trades (% of total) | 373 (18.80%) | ||
Largest | profit trade | 114.11 | loss trade | -714.94 | |
Average | profit trade | 43.71 | loss trade | -115.16 | |
Maximum | consecutive wins (profit in money) | 35 (2031.66) | consecutive losses (loss in money) | 5 (-326.48) | |
Maximal | consecutive profit (count of wins) | 2250.65 (27) | consecutive loss (count of losses) | -1384.83 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 23:45 | buy | 1 | 1.00 | 1.17615 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 23:45 | modify | 1 | 1.00 | 1.17615 | 1.16515 | 1.17795 | ||
3 | 1999.01.06 09:15 | close | 1 | 1.00 | 1.17710 | 1.16515 | 1.17795 | 9.18 | 5009.18 |
4 | 1999.01.06 23:01 | sell | 2 | 1.00 | 1.16330 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 23:02 | modify | 2 | 1.00 | 1.16330 | 1.17430 | 1.16150 | ||
6 | 1999.01.07 02:02 | t/p | 2 | 1.00 | 1.16150 | 1.17430 | 1.16150 | 15.80 | 5024.98 |
7 | 1999.01.07 03:20 | sell | 3 | 1.00 | 1.16390 | 0.00000 | 0.00000 | ||
8 | 1999.01.07 03:20 | modify | 3 | 1.00 | 1.16390 | 1.17490 | 1.16210 | ||
9 | 1999.01.07 14:00 | close | 3 | 1.00 | 1.16485 | 1.17490 | 1.16210 | -10.00 | 5014.98 |
10 | 1999.01.11 07:00 | sell | 4 | 1.00 | 1.15830 | 0.00000 | 0.00000 | ||
11 | 1999.01.11 07:00 | modify | 4 | 1.00 | 1.15830 | 1.16930 | 1.15650 | ||
12 | 1999.01.11 13:52 | t/p | 4 | 1.00 | 1.15650 | 1.16930 | 1.15650 | 17.50 | 5032.48 |
13 | 1999.01.11 23:25 | buy | 5 | 1.01 | 1.14935 | 0.00000 | 0.00000 | ||
14 | 1999.01.11 23:32 | modify | 5 | 1.01 | 1.14935 | 1.13835 | 1.15115 | ||
15 | 1999.01.12 00:30 | t/p | 5 | 1.01 | 1.15115 | 1.13835 | 1.15115 | 17.85 | 5050.33 |
16 | 1999.01.12 00:30 | sell | 6 | 1.01 | 1.15120 | 0.00000 | 0.00000 | ||
17 | 1999.01.12 00:31 | modify | 6 | 1.01 | 1.15120 | 1.16220 | 1.14940 | ||
18 | 1999.01.12 01:24 | t/p | 6 | 1.01 | 1.14940 | 1.16220 | 1.14940 | 17.67 | 5068.00 |
19 | 1999.01.12 07:15 | sell | 7 | 1.01 | 1.14980 | 0.00000 | 0.00000 | ||
20 | 1999.01.12 07:15 | modify | 7 | 1.01 | 1.14980 | 1.16080 | 1.14800 | ||
21 | 1999.01.12 08:16 | t/p | 7 | 1.01 | 1.14800 | 1.16080 | 1.14800 | 17.67 | 5085.67 |
22 | 1999.01.12 12:30 | sell | 8 | 1.02 | 1.14940 | 0.00000 | 0.00000 | ||
23 | 1999.01.12 12:30 | modify | 8 | 1.02 | 1.14940 | 1.16040 | 1.14760 | ||
24 | 1999.01.13 07:15 | close | 8 | 1.02 | 1.15555 | 1.16040 | 1.14760 | -63.82 | 5021.85 |
25 | 1999.01.13 17:30 | buy | 9 | 1.00 | 1.16785 | 0.00000 | 0.00000 | ||
26 | 1999.01.13 17:30 | modify | 9 | 1.00 | 1.16785 | 1.15685 | 1.16965 | ||
27 | 1999.01.13 17:37 | t/p | 9 | 1.00 | 1.16965 | 1.15685 | 1.16965 | 17.50 | 5039.35 |
28 | 1999.01.13 18:45 | buy | 10 | 1.01 | 1.16665 | 0.00000 | 0.00000 | ||
29 | 1999.01.13 18:45 | modify | 10 | 1.01 | 1.16665 | 1.15565 | 1.16845 | ||
30 | 1999.01.13 23:05 | t/p | 10 | 1.01 | 1.16845 | 1.15565 | 1.16845 | 17.67 | 5057.02 |
31 | 1999.01.15 23:45 | buy | 11 | 1.01 | 1.15575 | 0.00000 | 0.00000 | ||
32 | 1999.01.15 23:50 | modify | 11 | 1.01 | 1.15575 | 1.14475 | 1.15755 | ||
33 | 1999.01.18 01:19 | t/p | 11 | 1.01 | 1.15755 | 1.14475 | 1.15755 | 17.85 | 5074.87 |
34 | 1999.01.18 03:16 | sell | 12 | 1.01 | 1.15920 | 0.00000 | 0.00000 | ||
35 | 1999.01.18 03:16 | modify | 12 | 1.01 | 1.15920 | 1.17020 | 1.15740 | ||
36 | 1999.01.18 06:46 | close | 12 | 1.01 | 1.15865 | 1.17020 | 1.15740 | 5.04 | 5079.91 |
37 | 1999.01.18 23:33 | buy | 13 | 1.02 | 1.15995 | 0.00000 | 0.00000 | ||
38 | 1999.01.18 23:33 | modify | 13 | 1.02 | 1.15995 | 1.14895 | 1.16175 | ||
39 | 1999.01.19 09:30 | close | 13 | 1.02 | 1.16080 | 1.14895 | 1.16175 | 8.34 | 5088.25 |
40 | 1999.01.21 23:46 | buy | 14 | 1.02 | 1.15985 | 0.00000 | 0.00000 | ||
41 | 1999.01.21 23:46 | modify | 14 | 1.02 | 1.15985 | 1.14885 | 1.16165 | ||
42 | 1999.01.22 04:00 | t/p | 14 | 1.02 | 1.16165 | 1.14885 | 1.16165 | 18.03 | 5106.28 |
43 | 1999.01.28 01:01 | sell | 15 | 1.02 | 1.14500 | 0.00000 | 0.00000 | ||
44 | 1999.01.28 01:01 | modify | 15 | 1.02 | 1.14500 | 1.15600 | 1.14320 | ||
45 | 1999.01.28 01:20 | t/p | 15 | 1.02 | 1.14320 | 1.15600 | 1.14320 | 17.85 | 5124.13 |
46 | 1999.01.28 07:30 | sell | 16 | 1.02 | 1.14560 | 0.00000 | 0.00000 | ||
47 | 1999.01.28 07:30 | modify | 16 | 1.02 | 1.14560 | 1.15660 | 1.14380 | ||
48 | 1999.01.28 12:08 | t/p | 16 | 1.02 | 1.14380 | 1.15660 | 1.14380 | 17.85 | 5141.98 |
49 | 1999.02.02 00:15 | sell | 17 | 1.03 | 1.13180 | 0.00000 | 0.00000 | ||
50 | 1999.02.02 00:17 | modify | 17 | 1.03 | 1.13180 | 1.14280 | 1.13000 | ||
51 | 1999.02.02 10:51 | t/p | 17 | 1.03 | 1.13000 | 1.14280 | 1.13000 | 18.02 | 5160.00 |
52 | 1999.02.02 23:45 | sell | 18 | 1.03 | 1.13540 | 0.00000 | 0.00000 | ||
53 | 1999.02.02 23:50 | modify | 18 | 1.03 | 1.13540 | 1.14640 | 1.13360 | ||
54 | 1999.02.03 01:32 | t/p | 18 | 1.03 | 1.13360 | 1.14640 | 1.13360 | 17.44 | 5177.43 |
55 | 1999.02.04 23:30 | sell | 19 | 1.04 | 1.13430 | 0.00000 | 0.00000 | ||
56 | 1999.02.04 23:32 | modify | 19 | 1.04 | 1.13430 | 1.14530 | 1.13250 | ||
57 | 1999.02.05 08:00 | close | 19 | 1.04 | 1.13395 | 1.14530 | 1.13250 | 2.53 | 5179.96 |
58 | 1999.02.09 00:16 | buy | 20 | 1.04 | 1.13135 | 0.00000 | 0.00000 | ||
59 | 1999.02.09 00:16 | modify | 20 | 1.04 | 1.13135 | 1.12035 | 1.13315 | ||
60 | 1999.02.09 03:25 | t/p | 20 | 1.04 | 1.13315 | 1.12035 | 1.13315 | 18.20 | 5198.16 |
61 | 1999.02.09 23:00 | sell | 21 | 1.04 | 1.13140 | 0.00000 | 0.00000 | ||
62 | 1999.02.09 23:03 | modify | 21 | 1.04 | 1.13140 | 1.14240 | 1.12960 | ||
63 | 1999.02.10 02:45 | close | 21 | 1.04 | 1.13105 | 1.14240 | 1.12960 | 2.53 | 5200.69 |
64 | 1999.02.11 23:45 | buy | 22 | 1.04 | 1.12155 | 0.00000 | 0.00000 | ||
65 | 1999.02.11 23:54 | modify | 22 | 1.04 | 1.12155 | 1.11055 | 1.12335 | ||
66 | 1999.02.12 00:57 | t/p | 22 | 1.04 | 1.12335 | 1.11055 | 1.12335 | 18.38 | 5219.08 |
67 | 1999.02.12 07:45 | sell | 23 | 1.04 | 1.12410 | 0.00000 | 0.00000 | ||
68 | 1999.02.12 07:45 | modify | 23 | 1.04 | 1.12410 | 1.13510 | 1.12230 | ||
69 | 1999.02.12 10:22 | t/p | 23 | 1.04 | 1.12230 | 1.13510 | 1.12230 | 18.20 | 5237.28 |
70 | 1999.02.12 23:00 | sell | 24 | 1.05 | 1.13070 | 0.00000 | 0.00000 | ||
71 | 1999.02.12 23:05 | modify | 24 | 1.05 | 1.13070 | 1.14170 | 1.12890 | ||
72 | 1999.02.15 01:10 | t/p | 24 | 1.05 | 1.12890 | 1.14170 | 1.12890 | 17.78 | 5255.05 |
73 | 1999.02.17 23:00 | sell | 25 | 1.05 | 1.12480 | 0.00000 | 0.00000 | ||
74 | 1999.02.17 23:05 | modify | 25 | 1.05 | 1.12480 | 1.13580 | 1.12300 | ||
75 | 1999.02.18 13:00 | close | 25 | 1.05 | 1.12395 | 1.13580 | 1.12300 | 6.61 | 5261.66 |
76 | 1999.02.19 23:35 | buy | 26 | 1.05 | 1.10595 | 0.00000 | 0.00000 | ||
77 | 1999.02.22 00:26 | modify | 26 | 1.05 | 1.10595 | 1.09495 | 1.10775 | ||
78 | 1999.02.22 07:15 | close | 26 | 1.05 | 1.10340 | 1.09495 | 1.10775 | -27.13 | 5234.54 |
79 | 1999.02.22 07:15 | sell | 27 | 1.05 | 1.10340 | 0.00000 | 0.00000 | ||
80 | 1999.02.22 07:15 | modify | 27 | 1.05 | 1.10340 | 1.11440 | 1.10160 | ||
81 | 1999.02.22 09:21 | t/p | 27 | 1.05 | 1.10160 | 1.11440 | 1.10160 | 18.37 | 5252.91 |
82 | 1999.02.22 15:00 | sell | 28 | 1.05 | 1.10180 | 0.00000 | 0.00000 | ||
83 | 1999.02.22 15:00 | modify | 28 | 1.05 | 1.10180 | 1.11280 | 1.10000 | ||
84 | 1999.02.22 19:46 | close | 28 | 1.05 | 1.10175 | 1.11280 | 1.10000 | -0.01 | 5252.90 |
85 | 1999.02.23 23:15 | sell | 29 | 1.05 | 1.10130 | 0.00000 | 0.00000 | ||
86 | 1999.02.23 23:29 | modify | 29 | 1.05 | 1.10130 | 1.11230 | 1.09950 | ||
87 | 1999.02.24 02:16 | close | 29 | 1.05 | 1.09985 | 1.11230 | 1.09950 | 14.10 | 5266.99 |
88 | 1999.02.24 23:00 | sell | 30 | 1.05 | 1.10040 | 0.00000 | 0.00000 | ||
89 | 1999.02.24 23:02 | modify | 30 | 1.05 | 1.10040 | 1.11140 | 1.09860 | ||
90 | 1999.02.25 01:36 | t/p | 30 | 1.05 | 1.09860 | 1.11140 | 1.09860 | 16.59 | 5283.58 |
91 | 1999.02.25 23:00 | buy | 31 | 1.06 | 1.10315 | 0.00000 | 0.00000 | ||
92 | 1999.02.25 23:00 | modify | 31 | 1.06 | 1.10315 | 1.09215 | 1.10495 | ||
93 | 1999.02.26 03:30 | close | 31 | 1.06 | 1.10370 | 1.09215 | 1.10495 | 5.49 | 5289.06 |
94 | 1999.03.02 07:30 | sell | 32 | 1.06 | 1.08880 | 0.00000 | 0.00000 | ||
95 | 1999.03.02 07:30 | modify | 32 | 1.06 | 1.08880 | 1.09980 | 1.08700 | ||
96 | 1999.03.02 10:10 | t/p | 32 | 1.06 | 1.08700 | 1.09980 | 1.08700 | 18.55 | 5307.61 |
97 | 1999.03.02 23:38 | sell | 33 | 1.06 | 1.09420 | 0.00000 | 0.00000 | ||
98 | 1999.03.02 23:39 | modify | 33 | 1.06 | 1.09420 | 1.10520 | 1.09240 | ||
99 | 1999.03.03 01:34 | t/p | 33 | 1.06 | 1.09240 | 1.10520 | 1.09240 | 17.95 | 5325.57 |
100 | 1999.03.05 02:30 | sell | 34 | 1.07 | 1.08280 | 0.00000 | 0.00000 | ||
101 | 1999.03.05 02:31 | modify | 34 | 1.07 | 1.08280 | 1.09380 | 1.08100 | ||
102 | 1999.03.05 03:00 | t/p | 34 | 1.07 | 1.08100 | 1.09380 | 1.08100 | 18.72 | 5344.29 |
103 | 1999.03.08 15:00 | buy | 35 | 1.07 | 1.08865 | 0.00000 | 0.00000 | ||
104 | 1999.03.08 15:00 | modify | 35 | 1.07 | 1.08865 | 1.07765 | 1.09045 | ||
105 | 1999.03.08 17:27 | t/p | 35 | 1.07 | 1.09045 | 1.07765 | 1.09045 | 18.72 | 5363.01 |
106 | 1999.03.10 18:45 | buy | 36 | 1.07 | 1.09405 | 0.00000 | 0.00000 | ||
107 | 1999.03.10 18:45 | modify | 36 | 1.07 | 1.09405 | 1.08305 | 1.09585 | ||
108 | 1999.03.11 01:30 | close | 36 | 1.07 | 1.09580 | 1.08305 | 1.09585 | 18.74 | 5381.75 |
109 | 1999.03.12 04:04 | buy | 37 | 1.08 | 1.10195 | 0.00000 | 0.00000 | ||
110 | 1999.03.12 04:04 | modify | 37 | 1.08 | 1.10195 | 1.09095 | 1.10375 | ||
111 | 1999.03.12 06:45 | close | 37 | 1.08 | 1.10320 | 1.09095 | 1.10375 | 12.96 | 5394.71 |
112 | 1999.03.15 23:20 | buy | 38 | 1.08 | 1.09235 | 0.00000 | 0.00000 | ||
113 | 1999.03.15 23:21 | modify | 38 | 1.08 | 1.09235 | 1.08135 | 1.09415 | ||
114 | 1999.03.16 09:45 | close | 38 | 1.08 | 1.08620 | 1.08135 | 1.09415 | -66.77 | 5327.94 |
115 | 1999.03.16 09:45 | sell | 39 | 1.07 | 1.08620 | 0.00000 | 0.00000 | ||
116 | 1999.03.16 09:45 | modify | 39 | 1.07 | 1.08620 | 1.09720 | 1.08440 | ||
117 | 1999.03.16 18:55 | s/l | 39 | 1.07 | 1.09720 | 1.09720 | 1.08440 | -118.24 | 5209.70 |
118 | 1999.03.17 01:30 | buy | 40 | 1.04 | 1.09895 | 0.00000 | 0.00000 | ||
119 | 1999.03.17 01:30 | modify | 40 | 1.04 | 1.09895 | 1.08795 | 1.10075 | ||
120 | 1999.03.17 07:00 | close | 40 | 1.04 | 1.09960 | 1.08795 | 1.10075 | 6.24 | 5215.94 |
121 | 1999.03.17 07:45 | buy | 41 | 1.04 | 1.09845 | 0.00000 | 0.00000 | ||
122 | 1999.03.17 07:45 | modify | 41 | 1.04 | 1.09845 | 1.08745 | 1.10025 | ||
123 | 1999.03.17 08:14 | t/p | 41 | 1.04 | 1.10025 | 1.08745 | 1.10025 | 18.20 | 5234.14 |
124 | 1999.03.19 17:15 | sell | 42 | 1.05 | 1.09360 | 0.00000 | 0.00000 | ||
125 | 1999.03.19 17:15 | modify | 42 | 1.05 | 1.09360 | 1.10460 | 1.09180 | ||
126 | 1999.03.19 18:04 | t/p | 42 | 1.05 | 1.09180 | 1.10460 | 1.09180 | 18.37 | 5252.51 |
127 | 1999.03.22 00:30 | sell | 43 | 1.05 | 1.09080 | 0.00000 | 0.00000 | ||
128 | 1999.03.22 00:32 | modify | 43 | 1.05 | 1.09080 | 1.10180 | 1.08900 | ||
129 | 1999.03.22 02:12 | t/p | 43 | 1.05 | 1.08900 | 1.10180 | 1.08900 | 18.37 | 5270.88 |
130 | 1999.03.22 06:46 | sell | 44 | 1.05 | 1.09000 | 0.00000 | 0.00000 | ||
131 | 1999.03.22 06:46 | modify | 44 | 1.05 | 1.09000 | 1.10100 | 1.08820 | ||
132 | 1999.03.22 07:49 | t/p | 44 | 1.05 | 1.08820 | 1.10100 | 1.08820 | 18.37 | 5289.25 |
133 | 1999.03.23 23:30 | buy | 45 | 1.06 | 1.08915 | 0.00000 | 0.00000 | ||
134 | 1999.03.23 23:35 | modify | 45 | 1.06 | 1.08915 | 1.07815 | 1.09095 | ||
135 | 1999.03.24 02:39 | t/p | 45 | 1.06 | 1.09095 | 1.07815 | 1.09095 | 18.74 | 5307.99 |
136 | 1999.03.26 01:45 | sell | 46 | 1.06 | 1.08390 | 0.00000 | 0.00000 | ||
137 | 1999.03.26 01:45 | modify | 46 | 1.06 | 1.08390 | 1.09490 | 1.08210 | ||
138 | 1999.03.26 11:30 | close | 46 | 1.06 | 1.08325 | 1.09490 | 1.08210 | 6.36 | 5314.35 |
139 | 1999.03.26 20:47 | sell | 47 | 1.06 | 1.07640 | 0.00000 | 0.00000 | ||
140 | 1999.03.26 20:47 | modify | 47 | 1.06 | 1.07640 | 1.08740 | 1.07460 | ||
141 | 1999.03.29 07:45 | close | 47 | 1.06 | 1.07595 | 1.08740 | 1.07460 | 3.64 | 5317.99 |
142 | 1999.03.29 19:15 | sell | 48 | 1.06 | 1.07250 | 0.00000 | 0.00000 | ||
143 | 1999.03.29 19:15 | modify | 48 | 1.06 | 1.07250 | 1.08350 | 1.07070 | ||
144 | 1999.03.30 04:00 | close | 48 | 1.06 | 1.07225 | 1.08350 | 1.07070 | 1.52 | 5319.51 |
145 | 1999.04.05 21:57 | sell | 49 | 1.06 | 1.07250 | 0.00000 | 0.00000 | ||
146 | 1999.04.05 21:59 | modify | 49 | 1.06 | 1.07250 | 1.08350 | 1.07070 | ||
147 | 1999.04.05 23:00 | close | 49 | 1.06 | 1.07125 | 1.08350 | 1.07070 | 12.72 | 5332.23 |
148 | 1999.04.05 23:00 | buy | 50 | 1.07 | 1.07125 | 0.00000 | 0.00000 | ||
149 | 1999.04.05 23:05 | modify | 50 | 1.07 | 1.07125 | 1.06025 | 1.07305 | ||
150 | 1999.04.06 05:45 | close | 50 | 1.07 | 1.07250 | 1.06025 | 1.07305 | 13.02 | 5345.25 |
151 | 1999.04.07 00:15 | buy | 51 | 1.07 | 1.08255 | 0.00000 | 0.00000 | ||
152 | 1999.04.07 00:15 | modify | 51 | 1.07 | 1.08255 | 1.07155 | 1.08435 | ||
153 | 1999.04.07 02:00 | t/p | 51 | 1.07 | 1.08435 | 1.07155 | 1.08435 | 18.72 | 5363.97 |
154 | 1999.04.07 05:30 | buy | 52 | 1.07 | 1.08255 | 0.00000 | 0.00000 | ||
155 | 1999.04.07 05:31 | modify | 52 | 1.07 | 1.08255 | 1.07155 | 1.08435 | ||
156 | 1999.04.07 13:15 | close | 52 | 1.07 | 1.08140 | 1.07155 | 1.08435 | -12.85 | 5351.12 |
157 | 1999.04.12 17:00 | buy | 53 | 1.07 | 1.08495 | 0.00000 | 0.00000 | ||
158 | 1999.04.12 17:00 | modify | 53 | 1.07 | 1.08495 | 1.07395 | 1.08675 | ||
159 | 1999.04.13 04:00 | close | 53 | 1.07 | 1.08170 | 1.07395 | 1.08675 | -35.13 | 5315.98 |
160 | 1999.04.14 23:46 | sell | 54 | 1.06 | 1.08050 | 0.00000 | 0.00000 | ||
161 | 1999.04.14 23:47 | modify | 54 | 1.06 | 1.08050 | 1.09150 | 1.07870 | ||
162 | 1999.04.15 04:01 | close | 54 | 1.06 | 1.08005 | 1.09150 | 1.07870 | 2.44 | 5318.42 |
163 | 1999.04.16 08:46 | sell | 55 | 1.06 | 1.06650 | 0.00000 | 0.00000 | ||
164 | 1999.04.16 08:46 | modify | 55 | 1.06 | 1.06650 | 1.07750 | 1.06470 | ||
165 | 1999.04.19 02:15 | close | 55 | 1.06 | 1.06815 | 1.07750 | 1.06470 | -18.62 | 5299.80 |
166 | 1999.04.19 19:45 | sell | 56 | 1.06 | 1.06380 | 0.00000 | 0.00000 | ||
167 | 1999.04.19 19:46 | modify | 56 | 1.06 | 1.06380 | 1.07480 | 1.06200 | ||
168 | 1999.04.20 03:15 | close | 56 | 1.06 | 1.06465 | 1.07480 | 1.06200 | -10.14 | 5289.66 |
169 | 1999.04.21 23:00 | buy | 57 | 1.06 | 1.05945 | 0.00000 | 0.00000 | ||
170 | 1999.04.21 23:00 | modify | 57 | 1.06 | 1.05945 | 1.04845 | 1.06125 | ||
171 | 1999.04.22 02:09 | t/p | 57 | 1.06 | 1.06125 | 1.04845 | 1.06125 | 19.11 | 5308.77 |
172 | 1999.04.22 23:15 | sell | 58 | 1.06 | 1.06500 | 0.00000 | 0.00000 | ||
173 | 1999.04.22 23:16 | modify | 58 | 1.06 | 1.06500 | 1.07600 | 1.06320 | ||
174 | 1999.04.23 05:00 | close | 58 | 1.06 | 1.06445 | 1.07600 | 1.06320 | 4.70 | 5313.47 |
175 | 1999.04.29 23:02 | sell | 59 | 1.06 | 1.06100 | 0.00000 | 0.00000 | ||
176 | 1999.04.29 23:02 | modify | 59 | 1.06 | 1.06100 | 1.07200 | 1.05920 | ||
177 | 1999.04.30 10:15 | close | 59 | 1.06 | 1.06065 | 1.07200 | 1.05920 | 2.58 | 5316.05 |
178 | 1999.05.06 23:00 | buy | 60 | 1.06 | 1.07925 | 0.00000 | 0.00000 | ||
179 | 1999.05.06 23:00 | modify | 60 | 1.06 | 1.07925 | 1.06825 | 1.08105 | ||
180 | 1999.05.07 07:45 | close | 60 | 1.06 | 1.07960 | 1.06825 | 1.08105 | 3.37 | 5319.42 |
181 | 1999.05.12 23:00 | buy | 61 | 1.06 | 1.06515 | 0.00000 | 0.00000 | ||
182 | 1999.05.12 23:05 | modify | 61 | 1.06 | 1.06515 | 1.05415 | 1.06695 | ||
183 | 1999.05.13 08:15 | close | 61 | 1.06 | 1.06620 | 1.05415 | 1.06695 | 11.16 | 5330.58 |
184 | 1999.05.20 23:30 | buy | 62 | 1.07 | 1.06245 | 0.00000 | 0.00000 | ||
185 | 1999.05.20 23:31 | modify | 62 | 1.07 | 1.06245 | 1.05145 | 1.06425 | ||
186 | 1999.05.21 05:00 | close | 62 | 1.07 | 1.06190 | 1.05145 | 1.06425 | -6.24 | 5324.34 |
187 | 1999.05.21 23:00 | sell | 63 | 1.06 | 1.05850 | 0.00000 | 0.00000 | ||
188 | 1999.05.21 23:00 | modify | 63 | 1.06 | 1.05850 | 1.06950 | 1.05670 | ||
189 | 1999.05.24 00:28 | t/p | 63 | 1.06 | 1.05670 | 1.06950 | 1.05670 | 17.95 | 5342.29 |
190 | 1999.05.24 23:01 | sell | 64 | 1.07 | 1.06050 | 0.00000 | 0.00000 | ||
191 | 1999.05.24 23:01 | modify | 64 | 1.07 | 1.06050 | 1.07150 | 1.05870 | ||
192 | 1999.05.25 08:00 | close | 64 | 1.07 | 1.06025 | 1.07150 | 1.05870 | 1.52 | 5343.81 |
193 | 1999.05.25 23:16 | sell | 65 | 1.07 | 1.06250 | 0.00000 | 0.00000 | ||
194 | 1999.05.25 23:16 | modify | 65 | 1.07 | 1.06250 | 1.07350 | 1.06070 | ||
195 | 1999.05.25 23:31 | t/p | 65 | 1.07 | 1.06070 | 1.07350 | 1.06070 | 18.72 | 5362.53 |
196 | 1999.05.27 04:00 | sell | 66 | 1.07 | 1.04660 | 0.00000 | 0.00000 | ||
197 | 1999.05.27 04:00 | modify | 66 | 1.07 | 1.04660 | 1.05760 | 1.04480 | ||
198 | 1999.05.27 08:53 | t/p | 66 | 1.07 | 1.04480 | 1.05760 | 1.04480 | 18.72 | 5381.25 |
199 | 1999.05.27 23:01 | buy | 67 | 1.08 | 1.04235 | 0.00000 | 0.00000 | ||
200 | 1999.05.27 23:04 | modify | 67 | 1.08 | 1.04235 | 1.03135 | 1.04415 | ||
201 | 1999.05.28 07:53 | t/p | 67 | 1.08 | 1.04415 | 1.03135 | 1.04415 | 19.09 | 5400.34 |
202 | 1999.06.02 23:18 | sell | 68 | 1.08 | 1.03610 | 0.00000 | 0.00000 | ||
203 | 1999.06.02 23:18 | modify | 68 | 1.08 | 1.03610 | 1.04710 | 1.03430 | ||
204 | 1999.06.03 02:39 | t/p | 68 | 1.08 | 1.03430 | 1.04710 | 1.03430 | 17.07 | 5417.41 |
205 | 1999.06.03 23:50 | buy | 69 | 1.08 | 1.03185 | 0.00000 | 0.00000 | ||
206 | 1999.06.03 23:50 | modify | 69 | 1.08 | 1.03185 | 1.02085 | 1.03365 | ||
207 | 1999.06.04 14:33 | close | 69 | 1.08 | 1.03190 | 1.02085 | 1.03365 | 0.19 | 5417.60 |
208 | 1999.06.09 07:15 | buy | 70 | 1.08 | 1.04485 | 0.00000 | 0.00000 | ||
209 | 1999.06.09 07:15 | modify | 70 | 1.08 | 1.04485 | 1.03385 | 1.04665 | ||
210 | 1999.06.09 08:23 | t/p | 70 | 1.08 | 1.04665 | 1.03385 | 1.04665 | 18.90 | 5436.50 |
211 | 1999.06.11 23:10 | buy | 71 | 1.09 | 1.05195 | 0.00000 | 0.00000 | ||
212 | 1999.06.11 23:11 | modify | 71 | 1.09 | 1.05195 | 1.04095 | 1.05375 | ||
213 | 1999.06.14 08:15 | close | 71 | 1.09 | 1.04980 | 1.04095 | 1.05375 | -23.80 | 5412.70 |
214 | 1999.06.15 01:09 | sell | 72 | 1.08 | 1.04260 | 0.00000 | 0.00000 | ||
215 | 1999.06.15 01:09 | modify | 72 | 1.08 | 1.04260 | 1.05360 | 1.04080 | ||
216 | 1999.06.15 08:40 | t/p | 72 | 1.08 | 1.04080 | 1.05360 | 1.04080 | 18.90 | 5431.60 |
217 | 1999.06.17 02:15 | sell | 73 | 1.09 | 1.03150 | 0.00000 | 0.00000 | ||
218 | 1999.06.17 02:15 | modify | 73 | 1.09 | 1.03150 | 1.04250 | 1.02970 | ||
219 | 1999.06.17 08:45 | close | 73 | 1.09 | 1.03095 | 1.04250 | 1.02970 | 5.44 | 5437.04 |
220 | 1999.06.18 23:50 | sell | 74 | 1.09 | 1.04000 | 0.00000 | 0.00000 | ||
221 | 1999.06.21 01:15 | modify | 74 | 1.09 | 1.04000 | 1.05100 | 1.03820 | ||
222 | 1999.06.21 02:10 | t/p | 74 | 1.09 | 1.03820 | 1.05100 | 1.03820 | 18.45 | 5455.49 |
223 | 1999.06.23 23:00 | sell | 75 | 1.09 | 1.03360 | 0.00000 | 0.00000 | ||
224 | 1999.06.23 23:05 | modify | 75 | 1.09 | 1.03360 | 1.04460 | 1.03180 | ||
225 | 1999.06.24 01:56 | t/p | 75 | 1.09 | 1.03180 | 1.04460 | 1.03180 | 17.22 | 5472.71 |
226 | 1999.06.25 14:00 | buy | 76 | 1.09 | 1.04445 | 0.00000 | 0.00000 | ||
227 | 1999.06.25 14:00 | modify | 76 | 1.09 | 1.04445 | 1.03345 | 1.04625 | ||
228 | 1999.06.25 16:53 | t/p | 76 | 1.09 | 1.04625 | 1.03345 | 1.04625 | 19.07 | 5491.78 |
229 | 1999.06.29 04:30 | sell | 77 | 1.10 | 1.03470 | 0.00000 | 0.00000 | ||
230 | 1999.06.29 04:37 | modify | 77 | 1.10 | 1.03470 | 1.04570 | 1.03290 | ||
231 | 1999.06.29 08:45 | close | 77 | 1.10 | 1.03405 | 1.04570 | 1.03290 | 6.60 | 5498.38 |
232 | 1999.06.30 23:15 | sell | 78 | 1.10 | 1.03590 | 0.00000 | 0.00000 | ||
233 | 1999.06.30 23:17 | modify | 78 | 1.10 | 1.03590 | 1.04690 | 1.03410 | ||
234 | 1999.07.01 08:15 | close | 78 | 1.10 | 1.03775 | 1.04690 | 1.03410 | -22.77 | 5475.61 |
235 | 1999.07.01 08:15 | buy | 79 | 1.10 | 1.03775 | 0.00000 | 0.00000 | ||
236 | 1999.07.01 08:15 | modify | 79 | 1.10 | 1.03775 | 1.02675 | 1.03955 | ||
237 | 1999.07.01 14:46 | s/l | 79 | 1.10 | 1.02675 | 1.02675 | 1.03955 | -121.55 | 5354.06 |
238 | 1999.07.02 00:45 | sell | 80 | 1.07 | 1.02470 | 0.00000 | 0.00000 | ||
239 | 1999.07.02 00:46 | modify | 80 | 1.07 | 1.02470 | 1.03570 | 1.02290 | ||
240 | 1999.07.02 03:20 | t/p | 80 | 1.07 | 1.02290 | 1.03570 | 1.02290 | 18.72 | 5372.78 |
241 | 1999.07.06 23:51 | sell | 81 | 1.07 | 1.02420 | 0.00000 | 0.00000 | ||
242 | 1999.07.06 23:52 | modify | 81 | 1.07 | 1.02420 | 1.03520 | 1.02240 | ||
243 | 1999.07.07 04:30 | close | 81 | 1.07 | 1.02485 | 1.03520 | 1.02240 | -8.11 | 5364.68 |
244 | 1999.07.12 17:00 | sell | 82 | 1.07 | 1.01390 | 0.00000 | 0.00000 | ||
245 | 1999.07.12 17:00 | modify | 82 | 1.07 | 1.01390 | 1.02490 | 1.01210 | ||
246 | 1999.07.13 03:15 | close | 82 | 1.07 | 1.01455 | 1.02490 | 1.01210 | -8.11 | 5356.57 |
247 | 1999.07.15 23:09 | buy | 83 | 1.07 | 1.01955 | 0.00000 | 0.00000 | ||
248 | 1999.07.15 23:09 | modify | 83 | 1.07 | 1.01955 | 1.00855 | 1.02135 | ||
249 | 1999.07.16 04:31 | close | 83 | 1.07 | 1.02100 | 1.00855 | 1.02135 | 15.16 | 5371.73 |
250 | 1999.07.16 23:30 | sell | 84 | 1.07 | 1.02037 | 0.00000 | 0.00000 | ||
251 | 1999.07.16 23:30 | modify | 84 | 1.07 | 1.02037 | 1.03137 | 1.01857 | ||
252 | 1999.07.19 00:15 | t/p | 84 | 1.07 | 1.01857 | 1.03137 | 1.01857 | 18.11 | 5389.85 |
253 | 1999.07.19 07:45 | sell | 85 | 1.08 | 1.01410 | 0.00000 | 0.00000 | ||
254 | 1999.07.19 07:45 | modify | 85 | 1.08 | 1.01410 | 1.02510 | 1.01230 | ||
255 | 1999.07.19 18:25 | s/l | 85 | 1.08 | 1.02510 | 1.02510 | 1.01230 | -119.34 | 5270.51 |
256 | 1999.07.20 03:00 | buy | 86 | 1.05 | 1.03065 | 0.00000 | 0.00000 | ||
257 | 1999.07.20 03:05 | modify | 86 | 1.05 | 1.03065 | 1.01965 | 1.03245 | ||
258 | 1999.07.20 09:45 | close | 86 | 1.05 | 1.03100 | 1.01965 | 1.03245 | 3.14 | 5273.65 |
259 | 1999.07.20 23:30 | buy | 87 | 1.05 | 1.04115 | 0.00000 | 0.00000 | ||
260 | 1999.07.20 23:34 | modify | 87 | 1.05 | 1.04115 | 1.03015 | 1.04295 | ||
261 | 1999.07.21 02:17 | close | 87 | 1.05 | 1.04130 | 1.03015 | 1.04295 | 1.22 | 5274.87 |
262 | 1999.07.22 01:10 | buy | 88 | 1.05 | 1.05125 | 0.00000 | 0.00000 | ||
263 | 1999.07.22 01:38 | modify | 88 | 1.05 | 1.05125 | 1.04025 | 1.05305 | ||
264 | 1999.07.22 06:45 | close | 88 | 1.05 | 1.05160 | 1.04025 | 1.05305 | 3.14 | 5278.01 |
265 | 1999.07.22 23:00 | buy | 89 | 1.06 | 1.05085 | 0.00000 | 0.00000 | ||
266 | 1999.07.22 23:01 | modify | 89 | 1.06 | 1.05085 | 1.03985 | 1.05265 | ||
267 | 1999.07.23 11:30 | close | 89 | 1.06 | 1.05180 | 1.03985 | 1.05265 | 9.73 | 5287.74 |
268 | 1999.07.26 16:45 | buy | 90 | 1.06 | 1.06665 | 0.00000 | 0.00000 | ||
269 | 1999.07.26 16:45 | modify | 90 | 1.06 | 1.06665 | 1.05565 | 1.06845 | ||
270 | 1999.07.27 03:30 | close | 90 | 1.06 | 1.06750 | 1.05565 | 1.06845 | 8.67 | 5296.40 |
271 | 1999.07.27 08:45 | buy | 91 | 1.06 | 1.06585 | 0.00000 | 0.00000 | ||
272 | 1999.07.27 08:45 | modify | 91 | 1.06 | 1.06585 | 1.05485 | 1.06765 | ||
273 | 1999.07.27 15:30 | close | 91 | 1.06 | 1.06570 | 1.05485 | 1.06765 | -2.12 | 5294.28 |
274 | 1999.07.27 23:00 | sell | 92 | 1.06 | 1.06300 | 0.00000 | 0.00000 | ||
275 | 1999.07.27 23:00 | modify | 92 | 1.06 | 1.06300 | 1.07400 | 1.06120 | ||
276 | 1999.07.28 02:31 | close | 92 | 1.06 | 1.06175 | 1.07400 | 1.06120 | 12.12 | 5306.40 |
277 | 1999.07.30 00:07 | buy | 93 | 1.06 | 1.07125 | 0.00000 | 0.00000 | ||
278 | 1999.07.30 00:07 | modify | 93 | 1.06 | 1.07125 | 1.06025 | 1.07305 | ||
279 | 1999.07.30 06:30 | close | 93 | 1.06 | 1.07150 | 1.06025 | 1.07305 | 2.12 | 5308.52 |
280 | 1999.08.04 14:15 | buy | 94 | 1.06 | 1.07595 | 0.00000 | 0.00000 | ||
281 | 1999.08.04 14:15 | modify | 94 | 1.06 | 1.07595 | 1.06495 | 1.07775 | ||
282 | 1999.08.04 16:11 | t/p | 94 | 1.06 | 1.07775 | 1.06495 | 1.07775 | 18.55 | 5327.07 |
283 | 1999.08.05 01:00 | buy | 95 | 1.07 | 1.07655 | 0.00000 | 0.00000 | ||
284 | 1999.08.05 01:02 | modify | 95 | 1.07 | 1.07655 | 1.06555 | 1.07835 | ||
285 | 1999.08.05 03:39 | t/p | 95 | 1.07 | 1.07835 | 1.06555 | 1.07835 | 18.72 | 5345.79 |
286 | 1999.08.12 03:30 | sell | 96 | 1.07 | 1.06540 | 0.00000 | 0.00000 | ||
287 | 1999.08.12 03:30 | modify | 96 | 1.07 | 1.06540 | 1.07640 | 1.06360 | ||
288 | 1999.08.12 08:00 | close | 96 | 1.07 | 1.06545 | 1.07640 | 1.06360 | -1.08 | 5344.71 |
289 | 1999.08.12 23:01 | sell | 97 | 1.07 | 1.06740 | 0.00000 | 0.00000 | ||
290 | 1999.08.12 23:04 | modify | 97 | 1.07 | 1.06740 | 1.07840 | 1.06560 | ||
291 | 1999.08.13 02:12 | t/p | 97 | 1.07 | 1.06560 | 1.07840 | 1.06560 | 18.11 | 5362.83 |
292 | 1999.08.16 02:31 | sell | 98 | 1.07 | 1.05780 | 0.00000 | 0.00000 | ||
293 | 1999.08.16 02:31 | modify | 98 | 1.07 | 1.05780 | 1.06880 | 1.05600 | ||
294 | 1999.08.16 14:00 | close | 98 | 1.07 | 1.05695 | 1.06880 | 1.05600 | 8.55 | 5371.38 |
295 | 1999.08.16 23:32 | sell | 99 | 1.07 | 1.05810 | 0.00000 | 0.00000 | ||
296 | 1999.08.16 23:32 | modify | 99 | 1.07 | 1.05810 | 1.06910 | 1.05630 | ||
297 | 1999.08.17 01:35 | t/p | 99 | 1.07 | 1.05630 | 1.06910 | 1.05630 | 18.11 | 5389.49 |
298 | 1999.08.17 23:15 | buy | 100 | 1.08 | 1.05055 | 0.00000 | 0.00000 | ||
299 | 1999.08.17 23:15 | modify | 100 | 1.08 | 1.05055 | 1.03955 | 1.05235 | ||
300 | 1999.08.18 02:30 | close | 100 | 1.08 | 1.05150 | 1.03955 | 1.05235 | 9.91 | 5399.40 |
301 | 1999.08.20 01:45 | buy | 101 | 1.08 | 1.06345 | 0.00000 | 0.00000 | ||
302 | 1999.08.20 01:45 | modify | 101 | 1.08 | 1.06345 | 1.05245 | 1.06525 | ||
303 | 1999.08.20 08:07 | t/p | 101 | 1.08 | 1.06525 | 1.05245 | 1.06525 | 18.90 | 5418.30 |
304 | 1999.08.20 16:15 | buy | 102 | 1.08 | 1.06525 | 0.00000 | 0.00000 | ||
305 | 1999.08.20 16:15 | modify | 102 | 1.08 | 1.06525 | 1.05425 | 1.06705 | ||
306 | 1999.08.20 20:34 | t/p | 102 | 1.08 | 1.06705 | 1.05425 | 1.06705 | 18.90 | 5437.20 |
307 | 1999.08.24 06:15 | sell | 103 | 1.09 | 1.04340 | 0.00000 | 0.00000 | ||
308 | 1999.08.24 06:15 | modify | 103 | 1.09 | 1.04340 | 1.05440 | 1.04160 | ||
309 | 1999.08.24 16:22 | s/l | 103 | 1.09 | 1.05440 | 1.05440 | 1.04160 | -120.45 | 5316.75 |
310 | 1999.08.25 15:45 | sell | 104 | 1.06 | 1.04481 | 0.00000 | 0.00000 | ||
311 | 1999.08.25 15:45 | modify | 104 | 1.06 | 1.04481 | 1.05581 | 1.04301 | ||
312 | 1999.08.25 18:41 | t/p | 104 | 1.06 | 1.04301 | 1.05581 | 1.04301 | 18.55 | 5335.30 |
313 | 1999.08.31 23:06 | buy | 105 | 1.07 | 1.05635 | 0.00000 | 0.00000 | ||
314 | 1999.08.31 23:06 | modify | 105 | 1.07 | 1.05635 | 1.04535 | 1.05815 | ||
315 | 1999.09.01 03:15 | close | 105 | 1.07 | 1.05720 | 1.04535 | 1.05815 | 8.74 | 5344.04 |
316 | 1999.09.02 21:30 | buy | 106 | 1.07 | 1.06875 | 0.00000 | 0.00000 | ||
317 | 1999.09.02 21:30 | modify | 106 | 1.07 | 1.06875 | 1.05775 | 1.07055 | ||
318 | 1999.09.03 03:32 | close | 106 | 1.07 | 1.07000 | 1.05775 | 1.07055 | 13.02 | 5357.06 |
319 | 1999.09.13 03:15 | sell | 107 | 1.07 | 1.03720 | 0.00000 | 0.00000 | ||
320 | 1999.09.13 03:15 | modify | 107 | 1.07 | 1.03720 | 1.04820 | 1.03540 | ||
321 | 1999.09.13 06:57 | t/p | 107 | 1.07 | 1.03540 | 1.04820 | 1.03540 | 18.72 | 5375.78 |
322 | 1999.09.13 09:00 | sell | 108 | 1.08 | 1.03857 | 0.00000 | 0.00000 | ||
323 | 1999.09.13 09:00 | modify | 108 | 1.08 | 1.03857 | 1.04957 | 1.03677 | ||
324 | 1999.09.13 09:28 | t/p | 108 | 1.08 | 1.03677 | 1.04957 | 1.03677 | 18.90 | 5394.68 |
325 | 1999.09.13 14:45 | sell | 109 | 1.08 | 1.03580 | 0.00000 | 0.00000 | ||
326 | 1999.09.13 14:45 | modify | 109 | 1.08 | 1.03580 | 1.04680 | 1.03400 | ||
327 | 1999.09.14 02:45 | close | 109 | 1.08 | 1.04105 | 1.04680 | 1.03400 | -57.85 | 5336.83 |
328 | 1999.09.14 14:00 | sell | 110 | 1.07 | 1.03630 | 0.00000 | 0.00000 | ||
329 | 1999.09.14 14:00 | modify | 110 | 1.07 | 1.03630 | 1.04730 | 1.03450 | ||
330 | 1999.09.14 18:38 | t/p | 110 | 1.07 | 1.03450 | 1.04730 | 1.03450 | 18.72 | 5355.55 |
331 | 1999.09.14 23:15 | sell | 111 | 1.07 | 1.03600 | 0.00000 | 0.00000 | ||
332 | 1999.09.14 23:15 | modify | 111 | 1.07 | 1.03600 | 1.04700 | 1.03420 | ||
333 | 1999.09.15 01:02 | close | 111 | 1.07 | 1.03475 | 1.04700 | 1.03420 | 12.22 | 5367.77 |
334 | 1999.09.21 01:45 | sell | 112 | 1.07 | 1.03740 | 0.00000 | 0.00000 | ||
335 | 1999.09.21 01:46 | modify | 112 | 1.07 | 1.03740 | 1.04840 | 1.03560 | ||
336 | 1999.09.21 14:15 | close | 112 | 1.07 | 1.03895 | 1.04840 | 1.03560 | -17.13 | 5350.64 |
337 | 1999.09.23 23:00 | sell | 113 | 1.07 | 1.05050 | 0.00000 | 0.00000 | ||
338 | 1999.09.23 23:01 | modify | 113 | 1.07 | 1.05050 | 1.06150 | 1.04870 | ||
339 | 1999.09.24 03:00 | close | 113 | 1.07 | 1.04995 | 1.06150 | 1.04870 | 4.73 | 5355.38 |
340 | 1999.09.24 03:00 | buy | 114 | 1.07 | 1.04995 | 0.00000 | 0.00000 | ||
341 | 1999.09.24 03:00 | modify | 114 | 1.07 | 1.04995 | 1.03895 | 1.05175 | ||
342 | 1999.09.24 07:12 | t/p | 114 | 1.07 | 1.05175 | 1.03895 | 1.05175 | 18.72 | 5374.10 |
343 | 1999.09.28 23:33 | buy | 115 | 1.07 | 1.05195 | 0.00000 | 0.00000 | ||
344 | 1999.09.28 23:33 | modify | 115 | 1.07 | 1.05195 | 1.04095 | 1.05375 | ||
345 | 1999.09.29 02:04 | t/p | 115 | 1.07 | 1.05375 | 1.04095 | 1.05375 | 18.91 | 5393.01 |
346 | 1999.09.30 02:00 | buy | 116 | 1.08 | 1.06345 | 0.00000 | 0.00000 | ||
347 | 1999.09.30 02:00 | modify | 116 | 1.08 | 1.06345 | 1.05245 | 1.06525 | ||
348 | 1999.09.30 05:01 | close | 116 | 1.08 | 1.06470 | 1.05245 | 1.06525 | 12.96 | 5405.97 |
349 | 1999.10.01 16:00 | buy | 117 | 1.08 | 1.07135 | 0.00000 | 0.00000 | ||
350 | 1999.10.01 16:00 | modify | 117 | 1.08 | 1.07135 | 1.06035 | 1.07315 | ||
351 | 1999.10.01 16:02 | t/p | 117 | 1.08 | 1.07315 | 1.06035 | 1.07315 | 18.90 | 5424.87 |
352 | 1999.10.01 16:08 | buy | 118 | 1.08 | 1.07185 | 0.00000 | 0.00000 | ||
353 | 1999.10.01 16:08 | modify | 118 | 1.08 | 1.07185 | 1.06085 | 1.07365 | ||
354 | 1999.10.01 19:04 | t/p | 118 | 1.08 | 1.07365 | 1.06085 | 1.07365 | 18.90 | 5443.77 |
355 | 1999.10.08 23:00 | sell | 119 | 1.09 | 1.06330 | 0.00000 | 0.00000 | ||
356 | 1999.10.08 23:01 | modify | 119 | 1.09 | 1.06330 | 1.07430 | 1.06150 | ||
357 | 1999.10.11 00:12 | t/p | 119 | 1.09 | 1.06150 | 1.07430 | 1.06150 | 18.45 | 5462.22 |
358 | 1999.10.11 05:46 | sell | 120 | 1.09 | 1.06290 | 0.00000 | 0.00000 | ||
359 | 1999.10.11 05:46 | modify | 120 | 1.09 | 1.06290 | 1.07390 | 1.06110 | ||
360 | 1999.10.11 08:45 | close | 120 | 1.09 | 1.06155 | 1.07390 | 1.06110 | 14.16 | 5476.38 |
361 | 1999.10.11 23:48 | buy | 121 | 1.10 | 1.06355 | 0.00000 | 0.00000 | ||
362 | 1999.10.11 23:48 | modify | 121 | 1.10 | 1.06355 | 1.05255 | 1.06535 | ||
363 | 1999.10.12 04:30 | close | 121 | 1.10 | 1.06450 | 1.05255 | 1.06535 | 10.09 | 5486.47 |
364 | 1999.10.12 23:00 | sell | 122 | 1.10 | 1.07720 | 0.00000 | 0.00000 | ||
365 | 1999.10.12 23:00 | modify | 122 | 1.10 | 1.07720 | 1.08820 | 1.07540 | ||
366 | 1999.10.13 11:00 | close | 122 | 1.10 | 1.07705 | 1.08820 | 1.07540 | 0.48 | 5486.95 |
367 | 1999.10.13 11:00 | buy | 123 | 1.10 | 1.07705 | 0.00000 | 0.00000 | ||
368 | 1999.10.13 11:00 | modify | 123 | 1.10 | 1.07705 | 1.06605 | 1.07885 | ||
369 | 1999.10.13 14:00 | close | 123 | 1.10 | 1.07840 | 1.06605 | 1.07885 | 14.30 | 5501.25 |
370 | 1999.10.15 18:45 | buy | 124 | 1.10 | 1.08575 | 0.00000 | 0.00000 | ||
371 | 1999.10.15 18:45 | modify | 124 | 1.10 | 1.08575 | 1.07475 | 1.08755 | ||
372 | 1999.10.15 20:07 | t/p | 124 | 1.10 | 1.08755 | 1.07475 | 1.08755 | 19.25 | 5520.50 |
373 | 1999.10.15 23:00 | sell | 125 | 1.10 | 1.08970 | 0.00000 | 0.00000 | ||
374 | 1999.10.15 23:00 | modify | 125 | 1.10 | 1.08970 | 1.10070 | 1.08790 | ||
375 | 1999.10.15 23:40 | t/p | 125 | 1.10 | 1.08790 | 1.10070 | 1.08790 | 19.25 | 5539.75 |
376 | 1999.10.20 23:45 | sell | 126 | 1.11 | 1.07640 | 0.00000 | 0.00000 | ||
377 | 1999.10.20 23:45 | modify | 126 | 1.11 | 1.07640 | 1.08740 | 1.07460 | ||
378 | 1999.10.21 11:15 | close | 126 | 1.11 | 1.07675 | 1.08740 | 1.07460 | -6.33 | 5533.41 |
379 | 1999.10.22 21:45 | sell | 127 | 1.11 | 1.06830 | 0.00000 | 0.00000 | ||
380 | 1999.10.22 21:45 | modify | 127 | 1.11 | 1.06830 | 1.07930 | 1.06650 | ||
381 | 1999.10.25 02:44 | t/p | 127 | 1.11 | 1.06650 | 1.07930 | 1.06650 | 18.79 | 5552.21 |
382 | 1999.10.27 00:31 | sell | 128 | 1.11 | 1.05960 | 0.00000 | 0.00000 | ||
383 | 1999.10.27 00:34 | modify | 128 | 1.11 | 1.05960 | 1.07060 | 1.05780 | ||
384 | 1999.10.27 02:15 | close | 128 | 1.11 | 1.05835 | 1.07060 | 1.05780 | 13.31 | 5565.52 |
385 | 1999.10.28 09:00 | sell | 129 | 1.11 | 1.05175 | 0.00000 | 0.00000 | ||
386 | 1999.10.28 09:00 | modify | 129 | 1.11 | 1.05175 | 1.06275 | 1.04995 | ||
387 | 1999.10.28 09:27 | t/p | 129 | 1.11 | 1.04995 | 1.06275 | 1.04995 | 19.42 | 5584.94 |
388 | 1999.10.29 23:33 | sell | 130 | 1.12 | 1.05550 | 0.00000 | 0.00000 | ||
389 | 1999.10.29 23:33 | close | 130 | 1.12 | 1.05295 | 0.00000 | 0.00000 | 28.00 | 5612.94 |
390 | 1999.10.29 23:53 | buy | 131 | 1.12 | 1.05225 | 0.00000 | 0.00000 | ||
391 | 1999.10.29 23:53 | modify | 131 | 1.12 | 1.05225 | 1.04125 | 1.05405 | ||
392 | 1999.11.01 00:01 | t/p | 131 | 1.12 | 1.05405 | 1.04125 | 1.05405 | 19.80 | 5632.73 |
393 | 1999.11.05 02:00 | sell | 132 | 1.13 | 1.03880 | 0.00000 | 0.00000 | ||
394 | 1999.11.05 02:00 | modify | 132 | 1.13 | 1.03880 | 1.04980 | 1.03700 | ||
395 | 1999.11.05 07:55 | t/p | 132 | 1.13 | 1.03700 | 1.04980 | 1.03700 | 19.77 | 5652.50 |
396 | 1999.11.05 23:21 | sell | 133 | 1.13 | 1.04370 | 0.00000 | 0.00000 | ||
397 | 1999.11.05 23:21 | modify | 133 | 1.13 | 1.04370 | 1.05470 | 1.04190 | ||
398 | 1999.11.08 07:00 | close | 133 | 1.13 | 1.04325 | 1.05470 | 1.04190 | 3.87 | 5656.37 |
399 | 1999.11.19 01:00 | sell | 134 | 1.13 | 1.03090 | 0.00000 | 0.00000 | ||
400 | 1999.11.19 01:00 | modify | 134 | 1.13 | 1.03090 | 1.04190 | 1.02910 | ||
401 | 1999.11.19 14:13 | t/p | 134 | 1.13 | 1.02910 | 1.04190 | 1.02910 | 19.77 | 5676.14 |
402 | 1999.11.25 05:15 | sell | 135 | 1.14 | 1.01930 | 0.00000 | 0.00000 | ||
403 | 1999.11.25 05:15 | modify | 135 | 1.14 | 1.01930 | 1.03030 | 1.01750 | ||
404 | 1999.11.25 08:06 | t/p | 135 | 1.14 | 1.01750 | 1.03030 | 1.01750 | 19.95 | 5696.09 |
405 | 1999.11.29 18:45 | sell | 136 | 1.14 | 1.00970 | 0.00000 | 0.00000 | ||
406 | 1999.11.29 18:45 | modify | 136 | 1.14 | 1.00970 | 1.02070 | 1.00790 | ||
407 | 1999.11.30 00:01 | close | 136 | 1.14 | 1.00915 | 1.02070 | 1.00790 | 5.05 | 5701.15 |
408 | 1999.12.03 23:00 | sell | 137 | 1.14 | 1.00290 | 0.00000 | 0.00000 | ||
409 | 1999.12.03 23:01 | modify | 137 | 1.14 | 1.00290 | 1.01390 | 1.00110 | ||
410 | 1999.12.06 06:12 | t/p | 137 | 1.14 | 1.00110 | 1.01390 | 1.00110 | 19.30 | 5720.45 |
411 | 1999.12.06 19:45 | buy | 138 | 1.14 | 1.02035 | 0.00000 | 0.00000 | ||
412 | 1999.12.06 19:45 | modify | 138 | 1.14 | 1.02035 | 1.00935 | 1.02215 | ||
413 | 1999.12.06 20:18 | t/p | 138 | 1.14 | 1.02215 | 1.00935 | 1.02215 | 19.95 | 5740.40 |
414 | 1999.12.07 00:45 | buy | 139 | 1.15 | 1.02095 | 0.00000 | 0.00000 | ||
415 | 1999.12.07 00:45 | modify | 139 | 1.15 | 1.02095 | 1.00995 | 1.02275 | ||
416 | 1999.12.07 05:15 | close | 139 | 1.15 | 1.02240 | 1.00995 | 1.02275 | 16.09 | 5756.49 |
417 | 1999.12.07 13:30 | buy | 140 | 1.15 | 1.02255 | 0.00000 | 0.00000 | ||
418 | 1999.12.07 13:30 | modify | 140 | 1.15 | 1.02255 | 1.01155 | 1.02435 | ||
419 | 1999.12.07 14:21 | t/p | 140 | 1.15 | 1.02435 | 1.01155 | 1.02435 | 20.12 | 5776.61 |
420 | 1999.12.08 23:15 | sell | 141 | 1.16 | 1.02830 | 0.00000 | 0.00000 | ||
421 | 1999.12.08 23:15 | modify | 141 | 1.16 | 1.02830 | 1.03930 | 1.02650 | ||
422 | 1999.12.09 08:16 | t/p | 141 | 1.16 | 1.02650 | 1.03930 | 1.02650 | 18.33 | 5794.94 |
423 | 1999.12.09 18:45 | sell | 142 | 1.16 | 1.01980 | 0.00000 | 0.00000 | ||
424 | 1999.12.09 18:45 | modify | 142 | 1.16 | 1.01980 | 1.03080 | 1.01800 | ||
425 | 1999.12.10 06:45 | close | 142 | 1.16 | 1.01995 | 1.03080 | 1.01800 | -2.98 | 5791.97 |
426 | 1999.12.10 17:00 | sell | 143 | 1.16 | 1.01620 | 0.00000 | 0.00000 | ||
427 | 1999.12.10 17:00 | modify | 143 | 1.16 | 1.01620 | 1.02720 | 1.01440 | ||
428 | 1999.12.10 18:29 | t/p | 143 | 1.16 | 1.01440 | 1.02720 | 1.01440 | 20.30 | 5812.27 |
429 | 1999.12.10 23:31 | sell | 144 | 1.16 | 1.01480 | 0.00000 | 0.00000 | ||
430 | 1999.12.10 23:32 | modify | 144 | 1.16 | 1.01480 | 1.02580 | 1.01300 | ||
431 | 1999.12.13 08:30 | close | 144 | 1.16 | 1.01345 | 1.02580 | 1.01300 | 14.42 | 5826.69 |
432 | 1999.12.14 18:00 | sell | 145 | 1.17 | 1.00640 | 0.00000 | 0.00000 | ||
433 | 1999.12.14 18:00 | modify | 145 | 1.17 | 1.00640 | 1.01740 | 1.00460 | ||
434 | 1999.12.14 21:14 | t/p | 145 | 1.17 | 1.00460 | 1.01740 | 1.00460 | 20.47 | 5847.16 |
435 | 1999.12.15 03:15 | sell | 146 | 1.17 | 1.00580 | 0.00000 | 0.00000 | ||
436 | 1999.12.15 03:15 | modify | 146 | 1.17 | 1.00580 | 1.01680 | 1.00400 | ||
437 | 1999.12.15 07:00 | close | 146 | 1.17 | 1.00505 | 1.01680 | 1.00400 | 8.18 | 5855.34 |
438 | 1999.12.16 23:00 | sell | 147 | 1.17 | 1.01680 | 0.00000 | 0.00000 | ||
439 | 1999.12.16 23:00 | modify | 147 | 1.17 | 1.01680 | 1.02780 | 1.01500 | ||
440 | 1999.12.17 12:45 | close | 147 | 1.17 | 1.01805 | 1.02780 | 1.01500 | -15.88 | 5839.46 |
441 | 1999.12.20 05:45 | sell | 148 | 1.17 | 1.00910 | 0.00000 | 0.00000 | ||
442 | 1999.12.20 05:45 | modify | 148 | 1.17 | 1.00910 | 1.02010 | 1.00730 | ||
443 | 1999.12.20 10:00 | close | 148 | 1.17 | 1.00875 | 1.02010 | 1.00730 | 3.50 | 5842.96 |
444 | 1999.12.23 20:30 | buy | 149 | 1.17 | 1.01395 | 0.00000 | 0.00000 | ||
445 | 1999.12.23 20:30 | modify | 149 | 1.17 | 1.01395 | 1.00295 | 1.01575 | ||
446 | 1999.12.23 21:53 | t/p | 149 | 1.17 | 1.01575 | 1.00295 | 1.01575 | 20.47 | 5863.43 |
447 | 1999.12.24 02:23 | buy | 150 | 1.17 | 1.01465 | 0.00000 | 0.00000 | ||
448 | 1999.12.24 02:23 | modify | 150 | 1.17 | 1.01465 | 1.00365 | 1.01645 | ||
449 | 1999.12.24 08:00 | close | 150 | 1.17 | 1.01415 | 1.00365 | 1.01645 | -6.44 | 5856.99 |
450 | 1999.12.28 23:30 | sell | 151 | 1.17 | 1.00730 | 0.00000 | 0.00000 | ||
451 | 1999.12.28 23:37 | modify | 151 | 1.17 | 1.00730 | 1.01830 | 1.00550 | ||
452 | 1999.12.29 08:15 | close | 151 | 1.17 | 1.00816 | 1.01830 | 1.00550 | -11.31 | 5845.68 |
453 | 2000.01.03 08:00 | buy | 152 | 1.17 | 1.01555 | 0.00000 | 0.00000 | ||
454 | 2000.01.03 08:00 | modify | 152 | 1.17 | 1.01555 | 1.00455 | 1.01735 | ||
455 | 2000.01.03 17:00 | close | 152 | 1.17 | 1.01540 | 1.00455 | 1.01735 | -2.35 | 5843.33 |
456 | 2000.01.04 01:00 | buy | 153 | 1.17 | 1.02385 | 0.00000 | 0.00000 | ||
457 | 2000.01.04 01:00 | modify | 153 | 1.17 | 1.02385 | 1.01285 | 1.02565 | ||
458 | 2000.01.04 01:41 | t/p | 153 | 1.17 | 1.02565 | 1.01285 | 1.02565 | 20.47 | 5863.80 |
459 | 2000.01.04 08:30 | buy | 154 | 1.17 | 1.02265 | 0.00000 | 0.00000 | ||
460 | 2000.01.04 08:30 | modify | 154 | 1.17 | 1.02265 | 1.01165 | 1.02445 | ||
461 | 2000.01.04 08:56 | t/p | 154 | 1.17 | 1.02445 | 1.01165 | 1.02445 | 20.47 | 5884.27 |
462 | 2000.01.04 19:45 | buy | 155 | 1.18 | 1.02725 | 0.00000 | 0.00000 | ||
463 | 2000.01.04 19:46 | modify | 155 | 1.18 | 1.02725 | 1.01625 | 1.02905 | ||
464 | 2000.01.04 20:21 | t/p | 155 | 1.18 | 1.02905 | 1.01625 | 1.02905 | 20.65 | 5904.92 |
465 | 2000.01.05 01:16 | buy | 156 | 1.18 | 1.02915 | 0.00000 | 0.00000 | ||
466 | 2000.01.05 01:16 | modify | 156 | 1.18 | 1.02915 | 1.01815 | 1.03095 | ||
467 | 2000.01.05 05:30 | close | 156 | 1.18 | 1.03050 | 1.01815 | 1.03095 | 15.34 | 5920.26 |
468 | 2000.01.06 23:31 | sell | 157 | 1.18 | 1.03330 | 0.00000 | 0.00000 | ||
469 | 2000.01.06 23:31 | modify | 157 | 1.18 | 1.03330 | 1.04430 | 1.03150 | ||
470 | 2000.01.07 01:27 | t/p | 157 | 1.18 | 1.03150 | 1.04430 | 1.03150 | 19.98 | 5940.24 |
471 | 2000.01.07 23:45 | sell | 158 | 1.19 | 1.03000 | 0.00000 | 0.00000 | ||
472 | 2000.01.07 23:55 | modify | 158 | 1.19 | 1.03000 | 1.04100 | 1.02820 | ||
473 | 2000.01.10 02:03 | t/p | 158 | 1.19 | 1.02820 | 1.04100 | 1.02820 | 20.15 | 5960.39 |
474 | 2000.01.10 16:15 | sell | 159 | 1.19 | 1.02470 | 0.00000 | 0.00000 | ||
475 | 2000.01.10 16:15 | modify | 159 | 1.19 | 1.02470 | 1.03570 | 1.02290 | ||
476 | 2000.01.11 01:00 | close | 159 | 1.19 | 1.02475 | 1.03570 | 1.02290 | -1.87 | 5958.51 |
477 | 2000.01.14 21:03 | sell | 160 | 1.19 | 1.01540 | 0.00000 | 0.00000 | ||
478 | 2000.01.14 21:03 | modify | 160 | 1.19 | 1.01540 | 1.02640 | 1.01360 | ||
479 | 2000.01.14 22:15 | t/p | 160 | 1.19 | 1.01360 | 1.02640 | 1.01360 | 20.82 | 5979.33 |
480 | 2000.01.14 23:00 | buy | 161 | 1.20 | 1.01235 | 0.00000 | 0.00000 | ||
481 | 2000.01.14 23:00 | modify | 161 | 1.20 | 1.01235 | 1.00135 | 1.01415 | ||
482 | 2000.01.17 03:31 | close | 161 | 1.20 | 1.01400 | 1.00135 | 1.01415 | 19.41 | 5998.74 |
483 | 2000.01.17 19:00 | sell | 162 | 1.20 | 1.01050 | 0.00000 | 0.00000 | ||
484 | 2000.01.17 19:00 | modify | 162 | 1.20 | 1.01050 | 1.02150 | 1.00870 | ||
485 | 2000.01.18 01:45 | close | 162 | 1.20 | 1.01145 | 1.02150 | 1.00870 | -12.68 | 5986.06 |
486 | 2000.01.18 23:30 | sell | 163 | 1.20 | 1.01430 | 0.00000 | 0.00000 | ||
487 | 2000.01.18 23:30 | modify | 163 | 1.20 | 1.01430 | 1.02530 | 1.01250 | ||
488 | 2000.01.19 10:30 | close | 163 | 1.20 | 1.01385 | 1.02530 | 1.01250 | 4.12 | 5990.18 |
489 | 2000.01.19 23:15 | sell | 164 | 1.20 | 1.01330 | 0.00000 | 0.00000 | ||
490 | 2000.01.19 23:15 | modify | 164 | 1.20 | 1.01330 | 1.02430 | 1.01150 | ||
491 | 2000.01.20 01:00 | close | 164 | 1.20 | 1.01215 | 1.02430 | 1.01150 | 11.16 | 6001.35 |
492 | 2000.01.21 19:45 | sell | 165 | 1.20 | 1.01010 | 0.00000 | 0.00000 | ||
493 | 2000.01.21 19:45 | modify | 165 | 1.20 | 1.01010 | 1.02110 | 1.00830 | ||
494 | 2000.01.24 00:01 | t/p | 165 | 1.20 | 1.00830 | 1.02110 | 1.00830 | 20.32 | 6021.67 |
495 | 2000.01.28 00:30 | sell | 166 | 1.20 | 0.98890 | 0.00000 | 0.00000 | ||
496 | 2000.01.28 00:30 | modify | 166 | 1.20 | 0.98890 | 0.99990 | 0.98710 | ||
497 | 2000.01.28 02:00 | close | 166 | 1.20 | 0.98745 | 0.99990 | 0.98710 | 16.80 | 6038.47 |
498 | 2000.01.28 07:15 | sell | 167 | 1.21 | 0.98810 | 0.00000 | 0.00000 | ||
499 | 2000.01.28 07:15 | modify | 167 | 1.21 | 0.98810 | 0.99910 | 0.98630 | ||
500 | 2000.01.28 08:45 | close | 167 | 1.21 | 0.98705 | 0.99910 | 0.98630 | 12.09 | 6050.56 |
501 | 2000.01.31 00:38 | sell | 168 | 1.21 | 0.97850 | 0.00000 | 0.00000 | ||
502 | 2000.01.31 00:38 | modify | 168 | 1.21 | 0.97850 | 0.98950 | 0.97670 | ||
503 | 2000.01.31 14:00 | close | 168 | 1.21 | 0.97925 | 0.98950 | 0.97670 | -9.69 | 6040.87 |
504 | 2000.01.31 23:45 | sell | 169 | 1.21 | 0.97130 | 0.00000 | 0.00000 | ||
505 | 2000.01.31 23:45 | modify | 169 | 1.21 | 0.97130 | 0.98230 | 0.96950 | ||
506 | 2000.02.01 08:30 | close | 169 | 1.21 | 0.96995 | 0.98230 | 0.96950 | 15.04 | 6055.90 |
507 | 2000.02.04 02:00 | buy | 170 | 1.21 | 0.98915 | 0.00000 | 0.00000 | ||
508 | 2000.02.04 02:00 | modify | 170 | 1.21 | 0.98915 | 0.97815 | 0.99095 | ||
509 | 2000.02.04 07:45 | close | 170 | 1.21 | 0.99080 | 0.97815 | 0.99095 | 19.35 | 6075.25 |
510 | 2000.02.04 08:15 | buy | 171 | 1.22 | 0.98805 | 0.00000 | 0.00000 | ||
511 | 2000.02.04 08:15 | modify | 171 | 1.22 | 0.98805 | 0.97705 | 0.98985 | ||
512 | 2000.02.04 08:53 | t/p | 171 | 1.22 | 0.98985 | 0.97705 | 0.98985 | 21.35 | 6096.60 |
513 | 2000.02.04 23:17 | sell | 172 | 1.22 | 0.98400 | 0.00000 | 0.00000 | ||
514 | 2000.02.04 23:17 | modify | 172 | 1.22 | 0.98400 | 0.99500 | 0.98220 | ||
515 | 2000.02.07 00:54 | t/p | 172 | 1.22 | 0.98220 | 0.99500 | 0.98220 | 20.66 | 6117.26 |
516 | 2000.02.07 23:00 | sell | 173 | 1.22 | 0.98140 | 0.00000 | 0.00000 | ||
517 | 2000.02.07 23:01 | modify | 173 | 1.22 | 0.98140 | 0.99240 | 0.97960 | ||
518 | 2000.02.08 02:30 | close | 173 | 1.22 | 0.97985 | 0.99240 | 0.97960 | 17.61 | 6134.87 |
519 | 2000.02.08 23:30 | buy | 174 | 1.23 | 0.98565 | 0.00000 | 0.00000 | ||
520 | 2000.02.08 23:30 | modify | 174 | 1.23 | 0.98565 | 0.97465 | 0.98745 | ||
521 | 2000.02.09 01:30 | close | 174 | 1.23 | 0.98690 | 0.97465 | 0.98745 | 14.97 | 6149.84 |
522 | 2000.02.09 23:01 | sell | 175 | 1.23 | 0.99430 | 0.00000 | 0.00000 | ||
523 | 2000.02.09 23:01 | modify | 175 | 1.23 | 0.99430 | 1.00530 | 0.99250 | ||
524 | 2000.02.10 01:05 | t/p | 175 | 1.23 | 0.99250 | 1.00530 | 0.99250 | 19.43 | 6169.27 |
525 | 2000.02.11 23:15 | sell | 176 | 1.23 | 0.98840 | 0.00000 | 0.00000 | ||
526 | 2000.02.11 23:15 | modify | 176 | 1.23 | 0.98840 | 0.99940 | 0.98660 | ||
527 | 2000.02.14 01:04 | t/p | 176 | 1.23 | 0.98660 | 0.99940 | 0.98660 | 20.82 | 6190.09 |
528 | 2000.02.14 23:00 | buy | 177 | 1.24 | 0.97825 | 0.00000 | 0.00000 | ||
529 | 2000.02.14 23:00 | modify | 177 | 1.24 | 0.97825 | 0.96725 | 0.98005 | ||
530 | 2000.02.15 07:02 | t/p | 177 | 1.24 | 0.98005 | 0.96725 | 0.98005 | 21.92 | 6212.01 |
531 | 2000.02.17 01:45 | buy | 178 | 1.24 | 0.98625 | 0.00000 | 0.00000 | ||
532 | 2000.02.17 01:45 | modify | 178 | 1.24 | 0.98625 | 0.97525 | 0.98805 | ||
533 | 2000.02.17 06:45 | close | 178 | 1.24 | 0.98640 | 0.97525 | 0.98805 | 1.24 | 6213.25 |
534 | 2000.02.17 15:15 | buy | 179 | 1.24 | 0.98975 | 0.00000 | 0.00000 | ||
535 | 2000.02.17 15:15 | modify | 179 | 1.24 | 0.98975 | 0.97875 | 0.99155 | ||
536 | 2000.02.17 16:04 | t/p | 179 | 1.24 | 0.99155 | 0.97875 | 0.99155 | 21.70 | 6234.95 |
537 | 2000.02.21 23:45 | sell | 180 | 1.25 | 0.98770 | 0.00000 | 0.00000 | ||
538 | 2000.02.21 23:50 | modify | 180 | 1.25 | 0.98770 | 0.99870 | 0.98590 | ||
539 | 2000.02.22 08:15 | close | 180 | 1.25 | 0.99285 | 0.99870 | 0.98590 | -65.72 | 6169.23 |
540 | 2000.02.22 21:30 | buy | 181 | 1.23 | 1.00335 | 0.00000 | 0.00000 | ||
541 | 2000.02.22 21:30 | modify | 181 | 1.23 | 1.00335 | 0.99235 | 1.00515 | ||
542 | 2000.02.23 01:07 | t/p | 181 | 1.23 | 1.00515 | 0.99235 | 1.00515 | 21.74 | 6190.97 |
543 | 2000.02.23 09:15 | buy | 182 | 1.24 | 1.00568 | 0.00000 | 0.00000 | ||
544 | 2000.02.23 09:15 | modify | 182 | 1.24 | 1.00568 | 0.99468 | 1.00748 | ||
545 | 2000.02.24 05:31 | close | 182 | 1.24 | 1.00340 | 0.99468 | 1.00748 | -28.24 | 6162.74 |
546 | 2000.02.24 16:45 | sell | 183 | 1.23 | 0.99560 | 0.00000 | 0.00000 | ||
547 | 2000.02.24 16:45 | modify | 183 | 1.23 | 0.99560 | 1.00660 | 0.99380 | ||
548 | 2000.02.24 17:51 | t/p | 183 | 1.23 | 0.99380 | 1.00660 | 0.99380 | 21.52 | 6184.26 |
549 | 2000.02.24 20:30 | sell | 184 | 1.24 | 0.99550 | 0.00000 | 0.00000 | ||
550 | 2000.02.24 20:31 | modify | 184 | 1.24 | 0.99550 | 1.00650 | 0.99370 | ||
551 | 2000.02.24 21:02 | t/p | 184 | 1.24 | 0.99370 | 1.00650 | 0.99370 | 21.70 | 6205.96 |
552 | 2000.02.24 23:00 | buy | 185 | 1.24 | 0.99245 | 0.00000 | 0.00000 | ||
553 | 2000.02.24 23:00 | modify | 185 | 1.24 | 0.99245 | 0.98145 | 0.99425 | ||
554 | 2000.02.25 13:01 | s/l | 185 | 1.24 | 0.98145 | 0.98145 | 0.99425 | -136.80 | 6069.15 |
555 | 2000.02.28 09:53 | sell | 186 | 1.21 | 0.96440 | 0.00000 | 0.00000 | ||
556 | 2000.02.28 09:54 | modify | 186 | 1.21 | 0.96440 | 0.97540 | 0.96260 | ||
557 | 2000.02.28 13:57 | t/p | 186 | 1.21 | 0.96260 | 0.97540 | 0.96260 | 21.17 | 6090.32 |
558 | 2000.02.29 23:00 | buy | 187 | 1.22 | 0.96425 | 0.00000 | 0.00000 | ||
559 | 2000.02.29 23:00 | modify | 187 | 1.22 | 0.96425 | 0.95325 | 0.96605 | ||
560 | 2000.03.01 01:34 | t/p | 187 | 1.22 | 0.96605 | 0.95325 | 0.96605 | 21.56 | 6111.89 |
561 | 2000.03.01 23:00 | buy | 188 | 1.22 | 0.97295 | 0.00000 | 0.00000 | ||
562 | 2000.03.01 23:00 | modify | 188 | 1.22 | 0.97295 | 0.96195 | 0.97475 | ||
563 | 2000.03.02 03:00 | close | 188 | 1.22 | 0.97390 | 0.96195 | 0.97475 | 11.62 | 6123.51 |
564 | 2000.03.02 21:15 | sell | 189 | 1.22 | 0.96640 | 0.00000 | 0.00000 | ||
565 | 2000.03.02 21:16 | modify | 189 | 1.22 | 0.96640 | 0.97740 | 0.96460 | ||
566 | 2000.03.02 22:01 | t/p | 189 | 1.22 | 0.96460 | 0.97740 | 0.96460 | 21.35 | 6144.86 |
567 | 2000.03.06 07:45 | sell | 190 | 1.23 | 0.95870 | 0.00000 | 0.00000 | ||
568 | 2000.03.06 07:45 | modify | 190 | 1.23 | 0.95870 | 0.96970 | 0.95690 | ||
569 | 2000.03.06 15:00 | close | 190 | 1.23 | 0.96185 | 0.96970 | 0.95690 | -39.37 | 6105.49 |
570 | 2000.03.09 21:30 | buy | 191 | 1.22 | 0.96675 | 0.00000 | 0.00000 | ||
571 | 2000.03.09 21:30 | modify | 191 | 1.22 | 0.96675 | 0.95575 | 0.96855 | ||
572 | 2000.03.10 03:47 | t/p | 191 | 1.22 | 0.96855 | 0.95575 | 0.96855 | 21.56 | 6127.06 |
573 | 2000.03.15 23:00 | buy | 192 | 1.23 | 0.96655 | 0.00000 | 0.00000 | ||
574 | 2000.03.15 23:00 | modify | 192 | 1.23 | 0.96655 | 0.95555 | 0.96835 | ||
575 | 2000.03.16 05:52 | t/p | 192 | 1.23 | 0.96835 | 0.95555 | 0.96835 | 22.17 | 6149.23 |
576 | 2000.03.21 23:30 | buy | 193 | 1.23 | 0.96045 | 0.00000 | 0.00000 | ||
577 | 2000.03.21 23:30 | modify | 193 | 1.23 | 0.96045 | 0.94945 | 0.96225 | ||
578 | 2000.03.22 08:00 | close | 193 | 1.23 | 0.96140 | 0.94945 | 0.96225 | 11.28 | 6160.50 |
579 | 2000.03.22 08:00 | sell | 194 | 1.23 | 0.96140 | 0.00000 | 0.00000 | ||
580 | 2000.03.22 08:00 | modify | 194 | 1.23 | 0.96140 | 0.97240 | 0.95960 | ||
581 | 2000.03.22 08:57 | t/p | 194 | 1.23 | 0.95960 | 0.97240 | 0.95960 | 21.52 | 6182.02 |
582 | 2000.03.24 07:00 | buy | 195 | 1.24 | 0.97365 | 0.00000 | 0.00000 | ||
583 | 2000.03.24 07:00 | modify | 195 | 1.24 | 0.97365 | 0.96265 | 0.97545 | ||
584 | 2000.03.24 17:45 | close | 195 | 1.24 | 0.97270 | 0.96265 | 0.97545 | -12.40 | 6169.62 |
585 | 2000.03.24 23:01 | sell | 196 | 1.23 | 0.97770 | 0.00000 | 0.00000 | ||
586 | 2000.03.24 23:01 | modify | 196 | 1.23 | 0.97770 | 0.98870 | 0.97590 | ||
587 | 2000.03.27 08:45 | close | 196 | 1.23 | 0.97715 | 0.98870 | 0.97590 | 5.44 | 6175.07 |
588 | 2000.03.27 08:45 | buy | 197 | 1.24 | 0.97715 | 0.00000 | 0.00000 | ||
589 | 2000.03.27 08:45 | modify | 197 | 1.24 | 0.97715 | 0.96615 | 0.97895 | ||
590 | 2000.03.27 18:18 | s/l | 197 | 1.24 | 0.96615 | 0.96615 | 0.97895 | -137.02 | 6038.05 |
591 | 2000.03.27 23:00 | sell | 198 | 1.21 | 0.96680 | 0.00000 | 0.00000 | ||
592 | 2000.03.27 23:01 | modify | 198 | 1.21 | 0.96680 | 0.97780 | 0.96500 | ||
593 | 2000.03.28 09:15 | close | 198 | 1.21 | 0.96655 | 0.97780 | 0.96500 | 1.73 | 6039.77 |
594 | 2000.03.28 23:45 | buy | 199 | 1.21 | 0.96035 | 0.00000 | 0.00000 | ||
595 | 2000.03.28 23:45 | modify | 199 | 1.21 | 0.96035 | 0.94935 | 0.96215 | ||
596 | 2000.03.29 05:45 | close | 199 | 1.21 | 0.95860 | 0.94935 | 0.96215 | -21.58 | 6018.19 |
597 | 2000.03.29 05:45 | sell | 200 | 1.20 | 0.95860 | 0.00000 | 0.00000 | ||
598 | 2000.03.29 05:46 | modify | 200 | 1.20 | 0.95860 | 0.96960 | 0.95680 | ||
599 | 2000.03.29 09:17 | t/p | 200 | 1.20 | 0.95680 | 0.96960 | 0.95680 | 21.00 | 6039.19 |
600 | 2000.03.30 01:16 | sell | 201 | 1.21 | 0.95330 | 0.00000 | 0.00000 | ||
601 | 2000.03.30 01:16 | modify | 201 | 1.21 | 0.95330 | 0.96430 | 0.95150 | ||
602 | 2000.03.30 14:45 | close | 201 | 1.21 | 0.95365 | 0.96430 | 0.95150 | -4.85 | 6034.34 |
603 | 2000.03.31 02:30 | buy | 202 | 1.21 | 0.96065 | 0.00000 | 0.00000 | ||
604 | 2000.03.31 02:30 | modify | 202 | 1.21 | 0.96065 | 0.94965 | 0.96245 | ||
605 | 2000.03.31 02:55 | t/p | 202 | 1.21 | 0.96245 | 0.94965 | 0.96245 | 21.17 | 6055.51 |
606 | 2000.04.03 23:30 | buy | 203 | 1.21 | 0.95395 | 0.00000 | 0.00000 | ||
607 | 2000.04.03 23:30 | modify | 203 | 1.21 | 0.95395 | 0.94295 | 0.95575 | ||
608 | 2000.04.04 02:04 | t/p | 203 | 1.21 | 0.95575 | 0.94295 | 0.95575 | 21.38 | 6076.90 |
609 | 2000.04.04 23:15 | buy | 204 | 1.22 | 0.96005 | 0.00000 | 0.00000 | ||
610 | 2000.04.04 23:15 | modify | 204 | 1.22 | 0.96005 | 0.94905 | 0.96185 | ||
611 | 2000.04.04 23:43 | t/p | 204 | 1.22 | 0.96185 | 0.94905 | 0.96185 | 21.35 | 6098.25 |
612 | 2000.04.10 23:00 | sell | 205 | 1.22 | 0.96260 | 0.00000 | 0.00000 | ||
613 | 2000.04.10 23:01 | modify | 205 | 1.22 | 0.96260 | 0.97360 | 0.96080 | ||
614 | 2000.04.11 03:30 | close | 205 | 1.22 | 0.96195 | 0.97360 | 0.96080 | 6.63 | 6104.88 |
615 | 2000.04.11 03:30 | buy | 206 | 1.22 | 0.96195 | 0.00000 | 0.00000 | ||
616 | 2000.04.11 03:30 | modify | 206 | 1.22 | 0.96195 | 0.95095 | 0.96375 | ||
617 | 2000.04.11 08:14 | t/p | 206 | 1.22 | 0.96375 | 0.95095 | 0.96375 | 21.35 | 6126.23 |
618 | 2000.04.12 23:00 | sell | 207 | 1.23 | 0.95910 | 0.00000 | 0.00000 | ||
619 | 2000.04.12 23:00 | modify | 207 | 1.23 | 0.95910 | 0.97010 | 0.95730 | ||
620 | 2000.04.13 02:58 | t/p | 207 | 1.23 | 0.95730 | 0.97010 | 0.95730 | 19.43 | 6145.66 |
621 | 2000.04.14 23:00 | sell | 208 | 1.23 | 0.96220 | 0.00000 | 0.00000 | ||
622 | 2000.04.14 23:01 | modify | 208 | 1.23 | 0.96220 | 0.97320 | 0.96040 | ||
623 | 2000.04.17 07:15 | close | 208 | 1.23 | 0.96515 | 0.97320 | 0.96040 | -37.61 | 6108.05 |
624 | 2000.04.17 07:15 | buy | 209 | 1.22 | 0.96515 | 0.00000 | 0.00000 | ||
625 | 2000.04.17 07:15 | modify | 209 | 1.22 | 0.96515 | 0.95415 | 0.96695 | ||
626 | 2000.04.17 08:36 | t/p | 209 | 1.22 | 0.96695 | 0.95415 | 0.96695 | 21.35 | 6129.40 |
627 | 2000.04.17 10:00 | buy | 210 | 1.23 | 0.96345 | 0.00000 | 0.00000 | ||
628 | 2000.04.17 10:00 | modify | 210 | 1.23 | 0.96345 | 0.95245 | 0.96525 | ||
629 | 2000.04.17 21:34 | s/l | 210 | 1.23 | 0.95245 | 0.95245 | 0.96525 | -135.92 | 5993.48 |
630 | 2000.04.18 07:30 | sell | 211 | 1.20 | 0.94990 | 0.00000 | 0.00000 | ||
631 | 2000.04.18 07:30 | modify | 211 | 1.20 | 0.94990 | 0.96090 | 0.94810 | ||
632 | 2000.04.18 08:57 | t/p | 211 | 1.20 | 0.94810 | 0.96090 | 0.94810 | 21.00 | 6014.48 |
633 | 2000.04.19 07:30 | sell | 212 | 1.20 | 0.94580 | 0.00000 | 0.00000 | ||
634 | 2000.04.19 07:30 | modify | 212 | 1.20 | 0.94580 | 0.95680 | 0.94400 | ||
635 | 2000.04.19 15:35 | close | 212 | 1.20 | 0.94525 | 0.95680 | 0.94400 | 6.00 | 6020.48 |
636 | 2000.04.19 21:30 | sell | 213 | 1.20 | 0.94100 | 0.00000 | 0.00000 | ||
637 | 2000.04.19 21:32 | modify | 213 | 1.20 | 0.94100 | 0.95200 | 0.93920 | ||
638 | 2000.04.20 09:45 | close | 213 | 1.20 | 0.93945 | 0.95200 | 0.93920 | 15.96 | 6036.45 |
639 | 2000.04.26 00:30 | sell | 214 | 1.21 | 0.92150 | 0.00000 | 0.00000 | ||
640 | 2000.04.26 00:36 | modify | 214 | 1.21 | 0.92150 | 0.93250 | 0.91970 | ||
641 | 2000.04.26 02:07 | t/p | 214 | 1.21 | 0.91970 | 0.93250 | 0.91970 | 21.17 | 6057.62 |
642 | 2000.04.26 08:15 | sell | 215 | 1.21 | 0.92230 | 0.00000 | 0.00000 | ||
643 | 2000.04.26 08:15 | modify | 215 | 1.21 | 0.92230 | 0.93330 | 0.92050 | ||
644 | 2000.04.26 08:47 | t/p | 215 | 1.21 | 0.92050 | 0.93330 | 0.92050 | 21.17 | 6078.79 |
645 | 2000.04.28 00:30 | sell | 216 | 1.22 | 0.91160 | 0.00000 | 0.00000 | ||
646 | 2000.04.28 00:31 | modify | 216 | 1.22 | 0.91160 | 0.92260 | 0.90980 | ||
647 | 2000.04.28 09:41 | t/p | 216 | 1.22 | 0.90980 | 0.92260 | 0.90980 | 21.35 | 6100.14 |
648 | 2000.04.28 23:46 | sell | 217 | 1.22 | 0.91240 | 0.00000 | 0.00000 | ||
649 | 2000.04.28 23:48 | modify | 217 | 1.22 | 0.91240 | 0.92340 | 0.91060 | ||
650 | 2000.05.01 02:09 | t/p | 217 | 1.22 | 0.91060 | 0.92340 | 0.91060 | 20.66 | 6120.79 |
651 | 2000.05.02 01:30 | buy | 218 | 1.22 | 0.91565 | 0.00000 | 0.00000 | ||
652 | 2000.05.02 01:31 | modify | 218 | 1.22 | 0.91565 | 0.90465 | 0.91745 | ||
653 | 2000.05.02 02:15 | close | 218 | 1.22 | 0.91700 | 0.90465 | 0.91745 | 15.86 | 6136.65 |
654 | 2000.05.02 21:45 | sell | 219 | 1.23 | 0.90860 | 0.00000 | 0.00000 | ||
655 | 2000.05.02 21:49 | modify | 219 | 1.23 | 0.90860 | 0.91960 | 0.90680 | ||
656 | 2000.05.03 02:30 | close | 219 | 1.23 | 0.90895 | 0.91960 | 0.90680 | -5.63 | 6131.03 |
657 | 2000.05.03 19:30 | sell | 220 | 1.23 | 0.89550 | 0.00000 | 0.00000 | ||
658 | 2000.05.03 19:30 | modify | 220 | 1.23 | 0.89550 | 0.90650 | 0.89370 | ||
659 | 2000.05.04 02:21 | t/p | 220 | 1.23 | 0.89370 | 0.90650 | 0.89370 | 19.43 | 6150.46 |
660 | 2000.05.08 07:15 | buy | 221 | 1.23 | 0.90112 | 0.00000 | 0.00000 | ||
661 | 2000.05.08 07:15 | modify | 221 | 1.23 | 0.90112 | 0.89012 | 0.90292 | ||
662 | 2000.05.08 08:21 | t/p | 221 | 1.23 | 0.90292 | 0.89012 | 0.90292 | 21.52 | 6171.98 |
663 | 2000.05.09 23:30 | sell | 222 | 1.23 | 0.90870 | 0.00000 | 0.00000 | ||
664 | 2000.05.09 23:30 | modify | 222 | 1.23 | 0.90870 | 0.91970 | 0.90690 | ||
665 | 2000.05.10 02:25 | t/p | 222 | 1.23 | 0.90690 | 0.91970 | 0.90690 | 20.82 | 6192.80 |
666 | 2000.05.10 02:45 | buy | 223 | 1.24 | 0.90685 | 0.00000 | 0.00000 | ||
667 | 2000.05.10 02:45 | modify | 223 | 1.24 | 0.90685 | 0.89585 | 0.90865 | ||
668 | 2000.05.10 07:45 | close | 223 | 1.24 | 0.90780 | 0.89585 | 0.90865 | 11.16 | 6203.96 |
669 | 2000.05.10 09:00 | buy | 224 | 1.24 | 0.90605 | 0.00000 | 0.00000 | ||
670 | 2000.05.10 09:00 | modify | 224 | 1.24 | 0.90605 | 0.89505 | 0.90785 | ||
671 | 2000.05.10 09:22 | t/p | 224 | 1.24 | 0.90785 | 0.89505 | 0.90785 | 21.70 | 6225.66 |
672 | 2000.05.10 23:15 | buy | 225 | 1.25 | 0.90665 | 0.00000 | 0.00000 | ||
673 | 2000.05.10 23:16 | modify | 225 | 1.25 | 0.90665 | 0.89565 | 0.90845 | ||
674 | 2000.05.11 06:30 | close | 225 | 1.25 | 0.90430 | 0.89565 | 0.90845 | -29.35 | 6196.31 |
675 | 2000.05.12 23:00 | sell | 226 | 1.24 | 0.91950 | 0.00000 | 0.00000 | ||
676 | 2000.05.12 23:01 | modify | 226 | 1.24 | 0.91950 | 0.93050 | 0.91770 | ||
677 | 2000.05.15 02:01 | close | 226 | 1.24 | 0.91785 | 0.93050 | 0.91770 | 19.14 | 6215.45 |
678 | 2000.05.15 03:16 | buy | 227 | 1.24 | 0.91715 | 0.00000 | 0.00000 | ||
679 | 2000.05.15 03:16 | modify | 227 | 1.24 | 0.91715 | 0.90615 | 0.91895 | ||
680 | 2000.05.15 16:45 | close | 227 | 1.24 | 0.91690 | 0.90615 | 0.91895 | -3.72 | 6211.73 |
681 | 2000.05.15 23:01 | buy | 228 | 1.24 | 0.91155 | 0.00000 | 0.00000 | ||
682 | 2000.05.15 23:01 | modify | 228 | 1.24 | 0.91155 | 0.90055 | 0.91335 | ||
683 | 2000.05.16 05:15 | close | 228 | 1.24 | 0.90900 | 0.90055 | 0.91335 | -32.02 | 6179.71 |
684 | 2000.05.17 03:30 | sell | 229 | 1.24 | 0.90100 | 0.00000 | 0.00000 | ||
685 | 2000.05.17 03:30 | modify | 229 | 1.24 | 0.90100 | 0.91200 | 0.89920 | ||
686 | 2000.05.17 09:00 | close | 229 | 1.24 | 0.90005 | 0.91200 | 0.89920 | 11.16 | 6190.87 |
687 | 2000.05.17 21:02 | sell | 230 | 1.24 | 0.89500 | 0.00000 | 0.00000 | ||
688 | 2000.05.17 21:02 | modify | 230 | 1.24 | 0.89500 | 0.90600 | 0.89320 | ||
689 | 2000.05.18 06:15 | close | 230 | 1.24 | 0.89505 | 0.90600 | 0.89320 | -3.35 | 6187.52 |
690 | 2000.05.22 21:15 | buy | 231 | 1.24 | 0.90345 | 0.00000 | 0.00000 | ||
691 | 2000.05.22 21:15 | modify | 231 | 1.24 | 0.90345 | 0.89245 | 0.90525 | ||
692 | 2000.05.23 03:30 | close | 231 | 1.24 | 0.90410 | 0.89245 | 0.90525 | 7.66 | 6195.18 |
693 | 2000.05.23 14:00 | buy | 232 | 1.24 | 0.90965 | 0.00000 | 0.00000 | ||
694 | 2000.05.23 14:00 | modify | 232 | 1.24 | 0.90965 | 0.89865 | 0.91145 | ||
695 | 2000.05.23 14:09 | t/p | 232 | 1.24 | 0.91145 | 0.89865 | 0.91145 | 21.70 | 6216.88 |
696 | 2000.05.23 14:31 | buy | 233 | 1.24 | 0.90885 | 0.00000 | 0.00000 | ||
697 | 2000.05.23 14:31 | modify | 233 | 1.24 | 0.90885 | 0.89785 | 0.91065 | ||
698 | 2000.05.23 14:36 | t/p | 233 | 1.24 | 0.91065 | 0.89785 | 0.91065 | 21.70 | 6238.58 |
699 | 2000.05.23 17:15 | buy | 234 | 1.25 | 0.90815 | 0.00000 | 0.00000 | ||
700 | 2000.05.23 17:15 | modify | 234 | 1.25 | 0.90815 | 0.89715 | 0.90995 | ||
701 | 2000.05.23 22:00 | close | 234 | 1.25 | 0.90630 | 0.89715 | 0.90995 | -23.76 | 6214.82 |
702 | 2000.05.23 23:01 | sell | 235 | 1.24 | 0.90720 | 0.00000 | 0.00000 | ||
703 | 2000.05.23 23:03 | modify | 235 | 1.24 | 0.90720 | 0.91820 | 0.90540 | ||
704 | 2000.05.24 02:40 | t/p | 235 | 1.24 | 0.90540 | 0.91820 | 0.90540 | 21.00 | 6235.82 |
705 | 2000.05.24 23:00 | buy | 236 | 1.25 | 0.90415 | 0.00000 | 0.00000 | ||
706 | 2000.05.24 23:00 | modify | 236 | 1.25 | 0.90415 | 0.89315 | 0.90595 | ||
707 | 2000.05.25 07:45 | close | 236 | 1.25 | 0.90460 | 0.89315 | 0.90595 | 5.65 | 6241.47 |
708 | 2000.05.25 23:30 | sell | 237 | 1.25 | 0.91300 | 0.00000 | 0.00000 | ||
709 | 2000.05.25 23:30 | modify | 237 | 1.25 | 0.91300 | 0.92400 | 0.91120 | ||
710 | 2000.05.26 14:30 | close | 237 | 1.25 | 0.91265 | 0.92400 | 0.91120 | 3.03 | 6244.50 |
711 | 2000.05.29 03:45 | buy | 238 | 1.25 | 0.93065 | 0.00000 | 0.00000 | ||
712 | 2000.05.29 03:45 | modify | 238 | 1.25 | 0.93065 | 0.91965 | 0.93245 | ||
713 | 2000.05.29 16:30 | close | 238 | 1.25 | 0.92800 | 0.91965 | 0.93245 | -33.76 | 6210.74 |
714 | 2000.05.30 14:30 | buy | 239 | 1.24 | 0.93445 | 0.00000 | 0.00000 | ||
715 | 2000.05.30 14:30 | modify | 239 | 1.24 | 0.93445 | 0.92345 | 0.93625 | ||
716 | 2000.05.30 15:17 | t/p | 239 | 1.24 | 0.93625 | 0.92345 | 0.93625 | 21.70 | 6232.44 |
717 | 2000.05.30 17:00 | buy | 240 | 1.25 | 0.93235 | 0.00000 | 0.00000 | ||
718 | 2000.05.30 17:00 | modify | 240 | 1.25 | 0.93235 | 0.92135 | 0.93415 | ||
719 | 2000.05.31 02:45 | close | 240 | 1.25 | 0.93150 | 0.92135 | 0.93415 | -11.04 | 6221.40 |
720 | 2000.06.01 03:15 | buy | 241 | 1.24 | 0.93605 | 0.00000 | 0.00000 | ||
721 | 2000.06.01 03:16 | modify | 241 | 1.24 | 0.93605 | 0.92505 | 0.93785 | ||
722 | 2000.06.01 07:15 | close | 241 | 1.24 | 0.93700 | 0.92505 | 0.93785 | 11.16 | 6232.56 |
723 | 2000.06.06 00:31 | buy | 242 | 1.25 | 0.94685 | 0.00000 | 0.00000 | ||
724 | 2000.06.06 00:31 | modify | 242 | 1.25 | 0.94685 | 0.93585 | 0.94865 | ||
725 | 2000.06.06 07:45 | close | 242 | 1.25 | 0.94650 | 0.93585 | 0.94865 | -5.01 | 6227.55 |
726 | 2000.06.06 19:30 | buy | 243 | 1.25 | 0.95355 | 0.00000 | 0.00000 | ||
727 | 2000.06.06 19:30 | modify | 243 | 1.25 | 0.95355 | 0.94255 | 0.95535 | ||
728 | 2000.06.06 20:29 | t/p | 243 | 1.25 | 0.95535 | 0.94255 | 0.95535 | 21.87 | 6249.42 |
729 | 2000.06.06 22:00 | buy | 244 | 1.25 | 0.95405 | 0.00000 | 0.00000 | ||
730 | 2000.06.06 22:01 | modify | 244 | 1.25 | 0.95405 | 0.94305 | 0.95585 | ||
731 | 2000.06.07 07:45 | close | 244 | 1.25 | 0.95480 | 0.94305 | 0.95585 | 8.96 | 6258.38 |
732 | 2000.06.08 00:31 | buy | 245 | 1.25 | 0.96045 | 0.00000 | 0.00000 | ||
733 | 2000.06.08 00:31 | modify | 245 | 1.25 | 0.96045 | 0.94945 | 0.96225 | ||
734 | 2000.06.08 06:45 | close | 245 | 1.25 | 0.96000 | 0.94945 | 0.96225 | -6.26 | 6252.12 |
735 | 2000.06.08 23:45 | buy | 246 | 1.25 | 0.95465 | 0.00000 | 0.00000 | ||
736 | 2000.06.08 23:45 | modify | 246 | 1.25 | 0.95465 | 0.94365 | 0.95645 | ||
737 | 2000.06.09 08:53 | t/p | 246 | 1.25 | 0.95645 | 0.94365 | 0.95645 | 22.09 | 6274.21 |
738 | 2000.06.13 23:30 | buy | 247 | 1.25 | 0.95845 | 0.00000 | 0.00000 | ||
739 | 2000.06.13 23:31 | modify | 247 | 1.25 | 0.95845 | 0.94745 | 0.96025 | ||
740 | 2000.06.14 02:24 | t/p | 247 | 1.25 | 0.96025 | 0.94745 | 0.96025 | 22.09 | 6296.30 |
741 | 2000.06.14 23:00 | buy | 248 | 1.26 | 0.95755 | 0.00000 | 0.00000 | ||
742 | 2000.06.14 23:00 | modify | 248 | 1.26 | 0.95755 | 0.94655 | 0.95935 | ||
743 | 2000.06.15 07:30 | close | 248 | 1.26 | 0.95840 | 0.94655 | 0.95935 | 10.75 | 6307.05 |
744 | 2000.06.15 15:45 | sell | 249 | 1.26 | 0.95410 | 0.00000 | 0.00000 | ||
745 | 2000.06.15 15:45 | modify | 249 | 1.26 | 0.95410 | 0.96510 | 0.95230 | ||
746 | 2000.06.15 17:00 | t/p | 249 | 1.26 | 0.95230 | 0.96510 | 0.95230 | 22.05 | 6329.10 |
747 | 2000.06.19 00:15 | buy | 250 | 1.27 | 0.96395 | 0.00000 | 0.00000 | ||
748 | 2000.06.19 00:16 | modify | 250 | 1.27 | 0.96395 | 0.95295 | 0.96575 | ||
749 | 2000.06.19 02:45 | close | 250 | 1.27 | 0.96570 | 0.95295 | 0.96575 | 21.58 | 6350.68 |
750 | 2000.06.19 10:45 | buy | 251 | 1.27 | 0.96525 | 0.00000 | 0.00000 | ||
751 | 2000.06.19 10:45 | modify | 251 | 1.27 | 0.96525 | 0.95425 | 0.96705 | ||
752 | 2000.06.20 09:15 | close | 251 | 1.27 | 0.95930 | 0.95425 | 0.96705 | -75.99 | 6274.69 |
753 | 2000.06.21 08:15 | sell | 252 | 1.25 | 0.95260 | 0.00000 | 0.00000 | ||
754 | 2000.06.21 08:15 | modify | 252 | 1.25 | 0.95260 | 0.96360 | 0.95080 | ||
755 | 2000.06.21 09:24 | t/p | 252 | 1.25 | 0.95080 | 0.96360 | 0.95080 | 21.87 | 6296.56 |
756 | 2000.06.22 04:00 | sell | 253 | 1.26 | 0.94640 | 0.00000 | 0.00000 | ||
757 | 2000.06.22 04:00 | modify | 253 | 1.26 | 0.94640 | 0.95740 | 0.94460 | ||
758 | 2000.06.22 08:55 | t/p | 253 | 1.26 | 0.94460 | 0.95740 | 0.94460 | 22.05 | 6318.61 |
759 | 2000.06.28 02:30 | buy | 254 | 1.26 | 0.94555 | 0.00000 | 0.00000 | ||
760 | 2000.06.28 02:30 | modify | 254 | 1.26 | 0.94555 | 0.93455 | 0.94735 | ||
761 | 2000.06.28 08:15 | close | 254 | 1.26 | 0.94650 | 0.93455 | 0.94735 | 11.34 | 6329.95 |
762 | 2000.06.28 23:00 | buy | 255 | 1.27 | 0.94085 | 0.00000 | 0.00000 | ||
763 | 2000.06.28 23:00 | modify | 255 | 1.27 | 0.94085 | 0.92985 | 0.94265 | ||
764 | 2000.06.29 00:20 | t/p | 255 | 1.27 | 0.94265 | 0.92985 | 0.94265 | 22.89 | 6352.84 |
765 | 2000.06.29 19:00 | buy | 256 | 1.27 | 0.95035 | 0.00000 | 0.00000 | ||
766 | 2000.06.29 19:00 | modify | 256 | 1.27 | 0.95035 | 0.93935 | 0.95215 | ||
767 | 2000.06.29 20:57 | t/p | 256 | 1.27 | 0.95215 | 0.93935 | 0.95215 | 22.22 | 6375.06 |
768 | 2000.06.30 00:46 | buy | 257 | 1.28 | 0.95075 | 0.00000 | 0.00000 | ||
769 | 2000.06.30 00:47 | modify | 257 | 1.28 | 0.95075 | 0.93975 | 0.95255 | ||
770 | 2000.06.30 02:02 | t/p | 257 | 1.28 | 0.95255 | 0.93975 | 0.95255 | 22.40 | 6397.46 |
771 | 2000.06.30 23:16 | buy | 258 | 1.28 | 0.95205 | 0.00000 | 0.00000 | ||
772 | 2000.06.30 23:17 | modify | 258 | 1.28 | 0.95205 | 0.94105 | 0.95385 | ||
773 | 2000.07.03 03:01 | close | 258 | 1.28 | 0.95360 | 0.94105 | 0.95385 | 19.43 | 6416.89 |
774 | 2000.07.12 22:15 | sell | 259 | 1.28 | 0.94290 | 0.00000 | 0.00000 | ||
775 | 2000.07.12 22:16 | modify | 259 | 1.28 | 0.94290 | 0.95390 | 0.94110 | ||
776 | 2000.07.13 01:45 | close | 259 | 1.28 | 0.94165 | 0.95390 | 0.94110 | 13.19 | 6430.07 |
777 | 2000.07.13 19:30 | sell | 260 | 1.29 | 0.93700 | 0.00000 | 0.00000 | ||
778 | 2000.07.13 19:30 | modify | 260 | 1.29 | 0.93700 | 0.94800 | 0.93520 | ||
779 | 2000.07.14 01:10 | t/p | 260 | 1.29 | 0.93520 | 0.94800 | 0.93520 | 21.84 | 6451.91 |
780 | 2000.07.14 23:30 | sell | 261 | 1.29 | 0.93860 | 0.00000 | 0.00000 | ||
781 | 2000.07.14 23:31 | modify | 261 | 1.29 | 0.93860 | 0.94960 | 0.93680 | ||
782 | 2000.07.17 03:15 | close | 261 | 1.29 | 0.93755 | 0.94960 | 0.93680 | 12.16 | 6464.07 |
783 | 2000.07.17 23:00 | sell | 262 | 1.29 | 0.93660 | 0.00000 | 0.00000 | ||
784 | 2000.07.17 23:00 | modify | 262 | 1.29 | 0.93660 | 0.94760 | 0.93480 | ||
785 | 2000.07.18 03:15 | close | 262 | 1.29 | 0.93515 | 0.94760 | 0.93480 | 17.32 | 6481.39 |
786 | 2000.07.19 08:15 | sell | 263 | 1.30 | 0.92560 | 0.00000 | 0.00000 | ||
787 | 2000.07.19 08:15 | modify | 263 | 1.30 | 0.92560 | 0.93660 | 0.92380 | ||
788 | 2000.07.19 09:59 | t/p | 263 | 1.30 | 0.92380 | 0.93660 | 0.92380 | 22.75 | 6504.14 |
789 | 2000.07.19 15:15 | sell | 264 | 1.30 | 0.92360 | 0.00000 | 0.00000 | ||
790 | 2000.07.19 15:15 | modify | 264 | 1.30 | 0.92360 | 0.93460 | 0.92180 | ||
791 | 2000.07.19 18:47 | t/p | 264 | 1.30 | 0.92180 | 0.93460 | 0.92180 | 22.75 | 6526.89 |
792 | 2000.07.19 23:02 | sell | 265 | 1.31 | 0.92440 | 0.00000 | 0.00000 | ||
793 | 2000.07.19 23:04 | modify | 265 | 1.31 | 0.92440 | 0.93540 | 0.92260 | ||
794 | 2000.07.20 03:45 | close | 265 | 1.31 | 0.92465 | 0.93540 | 0.92260 | -6.16 | 6520.73 |
795 | 2000.07.21 01:30 | buy | 266 | 1.30 | 0.93255 | 0.00000 | 0.00000 | ||
796 | 2000.07.21 01:30 | modify | 266 | 1.30 | 0.93255 | 0.92155 | 0.93435 | ||
797 | 2000.07.21 08:15 | close | 266 | 1.30 | 0.93320 | 0.92155 | 0.93435 | 7.80 | 6528.53 |
798 | 2000.07.24 23:15 | sell | 267 | 1.31 | 0.93370 | 0.00000 | 0.00000 | ||
799 | 2000.07.24 23:18 | modify | 267 | 1.31 | 0.93370 | 0.94470 | 0.93190 | ||
800 | 2000.07.25 01:15 | close | 267 | 1.31 | 0.93235 | 0.94470 | 0.93190 | 16.28 | 6544.81 |
801 | 2000.07.27 23:00 | buy | 268 | 1.31 | 0.93185 | 0.00000 | 0.00000 | ||
802 | 2000.07.27 23:02 | modify | 268 | 1.31 | 0.93185 | 0.92085 | 0.93365 | ||
803 | 2000.07.28 08:45 | close | 268 | 1.31 | 0.93310 | 0.92085 | 0.93365 | 15.94 | 6560.75 |
804 | 2000.07.28 23:40 | buy | 269 | 1.31 | 0.92265 | 0.00000 | 0.00000 | ||
805 | 2000.07.31 00:01 | modify | 269 | 1.31 | 0.92265 | 0.91165 | 0.92445 | ||
806 | 2000.07.31 02:25 | t/p | 269 | 1.31 | 0.92445 | 0.91165 | 0.92445 | 23.15 | 6583.90 |
807 | 2000.08.02 03:45 | sell | 270 | 1.32 | 0.91680 | 0.00000 | 0.00000 | ||
808 | 2000.08.02 03:46 | modify | 270 | 1.32 | 0.91680 | 0.92780 | 0.91500 | ||
809 | 2000.08.02 12:27 | t/p | 270 | 1.32 | 0.91500 | 0.92780 | 0.91500 | 23.10 | 6607.00 |
810 | 2000.08.02 20:00 | sell | 271 | 1.32 | 0.91520 | 0.00000 | 0.00000 | ||
811 | 2000.08.02 20:00 | modify | 271 | 1.32 | 0.91520 | 0.92620 | 0.91340 | ||
812 | 2000.08.02 20:21 | t/p | 271 | 1.32 | 0.91340 | 0.92620 | 0.91340 | 23.10 | 6630.10 |
813 | 2000.08.03 17:15 | sell | 272 | 1.33 | 0.90540 | 0.00000 | 0.00000 | ||
814 | 2000.08.03 17:15 | modify | 272 | 1.33 | 0.90540 | 0.91640 | 0.90360 | ||
815 | 2000.08.03 18:11 | t/p | 272 | 1.33 | 0.90360 | 0.91640 | 0.90360 | 23.27 | 6653.37 |
816 | 2000.08.03 20:16 | sell | 273 | 1.33 | 0.90670 | 0.00000 | 0.00000 | ||
817 | 2000.08.03 20:18 | modify | 273 | 1.33 | 0.90670 | 0.91770 | 0.90490 | ||
818 | 2000.08.04 02:49 | t/p | 273 | 1.33 | 0.90490 | 0.91770 | 0.90490 | 22.52 | 6675.89 |
819 | 2000.08.04 23:30 | sell | 274 | 1.34 | 0.90820 | 0.00000 | 0.00000 | ||
820 | 2000.08.04 23:30 | modify | 274 | 1.34 | 0.90820 | 0.91920 | 0.90640 | ||
821 | 2000.08.07 08:30 | close | 274 | 1.34 | 0.90805 | 0.91920 | 0.90640 | 0.58 | 6676.47 |
822 | 2000.08.07 23:00 | buy | 275 | 1.34 | 0.90735 | 0.00000 | 0.00000 | ||
823 | 2000.08.07 23:00 | modify | 275 | 1.34 | 0.90735 | 0.89635 | 0.90915 | ||
824 | 2000.08.08 20:00 | close | 275 | 1.34 | 0.90250 | 0.89635 | 0.90915 | -65.42 | 6611.04 |
825 | 2000.08.08 20:15 | sell | 276 | 1.32 | 0.90280 | 0.00000 | 0.00000 | ||
826 | 2000.08.08 20:15 | modify | 276 | 1.32 | 0.90280 | 0.91380 | 0.90100 | ||
827 | 2000.08.09 03:45 | close | 276 | 1.32 | 0.90155 | 0.91380 | 0.90100 | 15.09 | 6626.14 |
828 | 2000.08.16 23:15 | sell | 277 | 1.33 | 0.91590 | 0.00000 | 0.00000 | ||
829 | 2000.08.16 23:15 | modify | 277 | 1.33 | 0.91590 | 0.92690 | 0.91410 | ||
830 | 2000.08.17 02:45 | close | 277 | 1.33 | 0.91465 | 0.92690 | 0.91410 | 13.69 | 6639.83 |
831 | 2000.08.21 01:07 | sell | 278 | 1.33 | 0.90750 | 0.00000 | 0.00000 | ||
832 | 2000.08.21 01:07 | modify | 278 | 1.33 | 0.90750 | 0.91850 | 0.90570 | ||
833 | 2000.08.21 04:45 | close | 278 | 1.33 | 0.90725 | 0.91850 | 0.90570 | 2.65 | 6642.48 |
834 | 2000.08.21 15:15 | sell | 279 | 1.33 | 0.90410 | 0.00000 | 0.00000 | ||
835 | 2000.08.21 15:15 | modify | 279 | 1.33 | 0.90410 | 0.91510 | 0.90230 | ||
836 | 2000.08.21 18:10 | t/p | 279 | 1.33 | 0.90230 | 0.91510 | 0.90230 | 23.27 | 6665.75 |
837 | 2000.08.22 01:32 | sell | 280 | 1.33 | 0.90260 | 0.00000 | 0.00000 | ||
838 | 2000.08.22 01:33 | modify | 280 | 1.33 | 0.90260 | 0.91360 | 0.90080 | ||
839 | 2000.08.22 04:00 | close | 280 | 1.33 | 0.90195 | 0.91360 | 0.90080 | 7.97 | 6673.72 |
840 | 2000.08.22 23:00 | buy | 281 | 1.33 | 0.89645 | 0.00000 | 0.00000 | ||
841 | 2000.08.22 23:02 | modify | 281 | 1.33 | 0.89645 | 0.88545 | 0.89825 | ||
842 | 2000.08.23 18:00 | close | 281 | 1.33 | 0.89660 | 0.88545 | 0.89825 | 1.55 | 6675.27 |
843 | 2000.08.23 23:00 | sell | 282 | 1.34 | 0.90170 | 0.00000 | 0.00000 | ||
844 | 2000.08.23 23:00 | modify | 282 | 1.34 | 0.90170 | 0.91270 | 0.89990 | ||
845 | 2000.08.24 03:12 | t/p | 282 | 1.34 | 0.89990 | 0.91270 | 0.89990 | 21.17 | 6696.45 |
846 | 2000.08.24 08:00 | buy | 283 | 1.34 | 0.90165 | 0.00000 | 0.00000 | ||
847 | 2000.08.24 08:00 | modify | 283 | 1.34 | 0.90165 | 0.89065 | 0.90345 | ||
848 | 2000.08.24 15:00 | close | 283 | 1.34 | 0.90290 | 0.89065 | 0.90345 | 16.08 | 6712.53 |
849 | 2000.08.24 23:45 | buy | 284 | 1.34 | 0.90165 | 0.00000 | 0.00000 | ||
850 | 2000.08.24 23:45 | modify | 284 | 1.34 | 0.90165 | 0.89065 | 0.90345 | ||
851 | 2000.08.25 09:15 | close | 284 | 1.34 | 0.90080 | 0.89065 | 0.90345 | -11.82 | 6700.70 |
852 | 2000.08.28 23:47 | buy | 285 | 1.34 | 0.90005 | 0.00000 | 0.00000 | ||
853 | 2000.08.28 23:48 | modify | 285 | 1.34 | 0.90005 | 0.88905 | 0.90185 | ||
854 | 2000.08.29 06:30 | close | 285 | 1.34 | 0.90050 | 0.88905 | 0.90185 | 5.60 | 6706.30 |
855 | 2000.08.30 01:00 | sell | 286 | 1.34 | 0.89330 | 0.00000 | 0.00000 | ||
856 | 2000.08.30 01:00 | modify | 286 | 1.34 | 0.89330 | 0.90430 | 0.89150 | ||
857 | 2000.08.30 08:12 | t/p | 286 | 1.34 | 0.89150 | 0.90430 | 0.89150 | 23.45 | 6729.75 |
858 | 2000.09.04 10:00 | buy | 287 | 1.35 | 0.90055 | 0.00000 | 0.00000 | ||
859 | 2000.09.04 10:00 | modify | 287 | 1.35 | 0.90055 | 0.88955 | 0.90235 | ||
860 | 2000.09.04 10:18 | t/p | 287 | 1.35 | 0.90235 | 0.88955 | 0.90235 | 23.62 | 6753.37 |
861 | 2000.09.05 18:45 | sell | 288 | 1.35 | 0.88930 | 0.00000 | 0.00000 | ||
862 | 2000.09.05 18:45 | modify | 288 | 1.35 | 0.88930 | 0.90030 | 0.88750 | ||
863 | 2000.09.06 02:15 | close | 288 | 1.35 | 0.88845 | 0.90030 | 0.88750 | 10.03 | 6763.39 |
864 | 2000.09.07 00:17 | sell | 289 | 1.35 | 0.87140 | 0.00000 | 0.00000 | ||
865 | 2000.09.07 00:17 | modify | 289 | 1.35 | 0.87140 | 0.88240 | 0.86960 | ||
866 | 2000.09.07 02:53 | t/p | 289 | 1.35 | 0.86960 | 0.88240 | 0.86960 | 23.62 | 6787.01 |
867 | 2000.09.07 08:45 | sell | 290 | 1.36 | 0.87070 | 0.00000 | 0.00000 | ||
868 | 2000.09.07 08:45 | modify | 290 | 1.36 | 0.87070 | 0.88170 | 0.86890 | ||
869 | 2000.09.07 09:27 | t/p | 290 | 1.36 | 0.86890 | 0.88170 | 0.86890 | 23.80 | 6810.81 |
870 | 2000.09.11 16:00 | sell | 291 | 1.36 | 0.86260 | 0.00000 | 0.00000 | ||
871 | 2000.09.11 16:00 | modify | 291 | 1.36 | 0.86260 | 0.87360 | 0.86080 | ||
872 | 2000.09.11 16:04 | t/p | 291 | 1.36 | 0.86080 | 0.87360 | 0.86080 | 23.80 | 6834.61 |
873 | 2000.09.11 16:30 | sell | 292 | 1.37 | 0.86200 | 0.00000 | 0.00000 | ||
874 | 2000.09.11 16:30 | modify | 292 | 1.37 | 0.86200 | 0.87300 | 0.86020 | ||
875 | 2000.09.11 17:25 | t/p | 292 | 1.37 | 0.86020 | 0.87300 | 0.86020 | 23.97 | 6858.58 |
876 | 2000.09.11 23:00 | buy | 293 | 1.37 | 0.85745 | 0.00000 | 0.00000 | ||
877 | 2000.09.11 23:00 | modify | 293 | 1.37 | 0.85745 | 0.84645 | 0.85925 | ||
878 | 2000.09.12 00:14 | t/p | 293 | 1.37 | 0.85925 | 0.84645 | 0.85925 | 24.21 | 6882.80 |
879 | 2000.09.15 23:15 | buy | 294 | 1.38 | 0.85345 | 0.00000 | 0.00000 | ||
880 | 2000.09.15 23:15 | modify | 294 | 1.38 | 0.85345 | 0.84245 | 0.85525 | ||
881 | 2000.09.18 02:30 | close | 294 | 1.38 | 0.85482 | 0.84245 | 0.85525 | 18.46 | 6901.26 |
882 | 2000.09.18 02:30 | sell | 295 | 1.38 | 0.85482 | 0.00000 | 0.00000 | ||
883 | 2000.09.18 02:30 | modify | 295 | 1.38 | 0.85482 | 0.86582 | 0.85302 | ||
884 | 2000.09.18 04:04 | t/p | 295 | 1.38 | 0.85302 | 0.86582 | 0.85302 | 24.15 | 6925.41 |
885 | 2000.09.21 23:15 | sell | 296 | 1.39 | 0.86180 | 0.00000 | 0.00000 | ||
886 | 2000.09.21 23:15 | modify | 296 | 1.39 | 0.86180 | 0.87280 | 0.86000 | ||
887 | 2000.09.22 00:47 | t/p | 296 | 1.39 | 0.86000 | 0.87280 | 0.86000 | 23.53 | 6948.94 |
888 | 2000.09.22 17:45 | buy | 297 | 1.39 | 0.87895 | 0.00000 | 0.00000 | ||
889 | 2000.09.22 17:45 | modify | 297 | 1.39 | 0.87895 | 0.86795 | 0.88075 | ||
890 | 2000.09.22 18:10 | t/p | 297 | 1.39 | 0.88075 | 0.86795 | 0.88075 | 24.32 | 6973.26 |
891 | 2000.09.22 18:45 | buy | 298 | 1.39 | 0.87845 | 0.00000 | 0.00000 | ||
892 | 2000.09.22 18:45 | modify | 298 | 1.39 | 0.87845 | 0.86745 | 0.88025 | ||
893 | 2000.09.22 19:18 | t/p | 298 | 1.39 | 0.88025 | 0.86745 | 0.88025 | 24.32 | 6997.58 |
894 | 2000.09.22 21:45 | buy | 299 | 1.40 | 0.87835 | 0.00000 | 0.00000 | ||
895 | 2000.09.22 21:45 | modify | 299 | 1.40 | 0.87835 | 0.86735 | 0.88015 | ||
896 | 2000.09.25 00:13 | t/p | 299 | 1.40 | 0.88015 | 0.86735 | 0.88015 | 24.75 | 7022.33 |
897 | 2000.09.25 06:45 | buy | 300 | 1.40 | 0.88015 | 0.00000 | 0.00000 | ||
898 | 2000.09.25 06:45 | modify | 300 | 1.40 | 0.88015 | 0.86915 | 0.88195 | ||
899 | 2000.09.25 07:35 | t/p | 300 | 1.40 | 0.88195 | 0.86915 | 0.88195 | 24.50 | 7046.83 |
900 | 2000.09.25 09:15 | buy | 301 | 1.41 | 0.87875 | 0.00000 | 0.00000 | ||
901 | 2000.09.25 09:15 | modify | 301 | 1.41 | 0.87875 | 0.86775 | 0.88055 | ||
902 | 2000.09.26 06:45 | close | 301 | 1.41 | 0.87560 | 0.86775 | 0.88055 | -44.88 | 7001.95 |
903 | 2000.09.27 03:15 | buy | 302 | 1.40 | 0.88175 | 0.00000 | 0.00000 | ||
904 | 2000.09.27 03:16 | modify | 302 | 1.40 | 0.88175 | 0.87075 | 0.88355 | ||
905 | 2000.09.27 07:15 | close | 302 | 1.40 | 0.88280 | 0.87075 | 0.88355 | 14.00 | 7015.95 |
906 | 2000.09.27 15:00 | buy | 303 | 1.40 | 0.88455 | 0.00000 | 0.00000 | ||
907 | 2000.09.27 15:00 | modify | 303 | 1.40 | 0.88455 | 0.87355 | 0.88635 | ||
908 | 2000.09.27 15:41 | t/p | 303 | 1.40 | 0.88635 | 0.87355 | 0.88635 | 24.50 | 7040.45 |
909 | 2000.10.04 23:15 | sell | 304 | 1.41 | 0.87490 | 0.00000 | 0.00000 | ||
910 | 2000.10.04 23:15 | modify | 304 | 1.41 | 0.87490 | 0.88590 | 0.87310 | ||
911 | 2000.10.05 04:00 | close | 304 | 1.41 | 0.87385 | 0.88590 | 0.87310 | 11.70 | 7052.14 |
912 | 2000.10.09 23:00 | sell | 305 | 1.41 | 0.86860 | 0.00000 | 0.00000 | ||
913 | 2000.10.09 23:01 | modify | 305 | 1.41 | 0.86860 | 0.87960 | 0.86680 | ||
914 | 2000.10.10 01:15 | close | 305 | 1.41 | 0.86785 | 0.87960 | 0.86680 | 9.06 | 7061.20 |
915 | 2000.10.12 03:45 | sell | 306 | 1.41 | 0.86750 | 0.00000 | 0.00000 | ||
916 | 2000.10.12 03:45 | modify | 306 | 1.41 | 0.86750 | 0.87850 | 0.86570 | ||
917 | 2000.10.12 11:38 | t/p | 306 | 1.41 | 0.86570 | 0.87850 | 0.86570 | 24.67 | 7085.87 |
918 | 2000.10.13 23:45 | sell | 307 | 1.42 | 0.85640 | 0.00000 | 0.00000 | ||
919 | 2000.10.16 00:01 | modify | 307 | 1.42 | 0.85640 | 0.86740 | 0.85460 | ||
920 | 2000.10.16 00:28 | t/p | 307 | 1.42 | 0.85460 | 0.86740 | 0.85460 | 24.05 | 7109.92 |
921 | 2000.10.16 09:00 | sell | 308 | 1.42 | 0.85520 | 0.00000 | 0.00000 | ||
922 | 2000.10.16 09:00 | modify | 308 | 1.42 | 0.85520 | 0.86620 | 0.85340 | ||
923 | 2000.10.16 09:20 | t/p | 308 | 1.42 | 0.85340 | 0.86620 | 0.85340 | 24.85 | 7134.77 |
924 | 2000.10.16 21:30 | sell | 309 | 1.43 | 0.85080 | 0.00000 | 0.00000 | ||
925 | 2000.10.16 21:30 | modify | 309 | 1.43 | 0.85080 | 0.86180 | 0.84900 | ||
926 | 2000.10.17 05:45 | close | 309 | 1.43 | 0.84945 | 0.86180 | 0.84900 | 17.77 | 7152.54 |
927 | 2000.10.19 01:30 | sell | 310 | 1.43 | 0.84040 | 0.00000 | 0.00000 | ||
928 | 2000.10.19 01:30 | modify | 310 | 1.43 | 0.84040 | 0.85140 | 0.83860 | ||
929 | 2000.10.19 16:00 | close | 310 | 1.43 | 0.83975 | 0.85140 | 0.83860 | 8.57 | 7161.11 |
930 | 2000.10.24 01:31 | sell | 311 | 1.43 | 0.83640 | 0.00000 | 0.00000 | ||
931 | 2000.10.24 01:31 | modify | 311 | 1.43 | 0.83640 | 0.84740 | 0.83460 | ||
932 | 2000.10.24 03:00 | close | 311 | 1.43 | 0.83495 | 0.84740 | 0.83460 | 20.01 | 7181.12 |
933 | 2000.10.25 22:00 | sell | 312 | 1.44 | 0.82810 | 0.00000 | 0.00000 | ||
934 | 2000.10.25 22:01 | modify | 312 | 1.44 | 0.82810 | 0.83910 | 0.82630 | ||
935 | 2000.10.26 06:30 | close | 312 | 1.44 | 0.82745 | 0.83910 | 0.82630 | 6.19 | 7187.32 |
936 | 2000.10.27 22:45 | buy | 313 | 1.44 | 0.83925 | 0.00000 | 0.00000 | ||
937 | 2000.10.27 22:45 | modify | 313 | 1.44 | 0.83925 | 0.82825 | 0.84105 | ||
938 | 2000.10.30 00:01 | t/p | 313 | 1.44 | 0.84105 | 0.82825 | 0.84105 | 25.45 | 7212.77 |
939 | 2000.10.30 16:15 | buy | 314 | 1.44 | 0.84635 | 0.00000 | 0.00000 | ||
940 | 2000.10.30 16:15 | modify | 314 | 1.44 | 0.84635 | 0.83535 | 0.84815 | ||
941 | 2000.10.31 09:15 | close | 314 | 1.44 | 0.84150 | 0.83535 | 0.84815 | -70.31 | 7142.46 |
942 | 2000.11.02 02:15 | buy | 315 | 1.43 | 0.85985 | 0.00000 | 0.00000 | ||
943 | 2000.11.02 02:15 | modify | 315 | 1.43 | 0.85985 | 0.84885 | 0.86165 | ||
944 | 2000.11.02 07:12 | t/p | 315 | 1.43 | 0.86165 | 0.84885 | 0.86165 | 25.02 | 7167.48 |
945 | 2000.11.06 22:00 | sell | 316 | 1.43 | 0.86150 | 0.00000 | 0.00000 | ||
946 | 2000.11.06 22:01 | modify | 316 | 1.43 | 0.86150 | 0.87250 | 0.85970 | ||
947 | 2000.11.07 09:45 | close | 316 | 1.43 | 0.86245 | 0.87250 | 0.85970 | -15.12 | 7152.36 |
948 | 2000.11.08 22:45 | sell | 317 | 1.43 | 0.85590 | 0.00000 | 0.00000 | ||
949 | 2000.11.08 22:45 | modify | 317 | 1.43 | 0.85590 | 0.86690 | 0.85410 | ||
950 | 2000.11.09 03:02 | t/p | 317 | 1.43 | 0.85410 | 0.86690 | 0.85410 | 22.59 | 7174.96 |
951 | 2000.11.09 23:00 | sell | 318 | 1.43 | 0.86720 | 0.00000 | 0.00000 | ||
952 | 2000.11.09 23:00 | modify | 318 | 1.43 | 0.86720 | 0.87820 | 0.86540 | ||
953 | 2000.11.10 11:59 | t/p | 318 | 1.43 | 0.86540 | 0.87820 | 0.86540 | 24.21 | 7199.17 |
954 | 2000.11.17 00:01 | sell | 319 | 1.44 | 0.85360 | 0.00000 | 0.00000 | ||
955 | 2000.11.17 00:03 | modify | 319 | 1.44 | 0.85360 | 0.86460 | 0.85180 | ||
956 | 2000.11.17 03:30 | close | 319 | 1.44 | 0.85235 | 0.86460 | 0.85180 | 17.28 | 7216.45 |
957 | 2000.11.17 23:15 | buy | 320 | 1.44 | 0.84775 | 0.00000 | 0.00000 | ||
958 | 2000.11.17 23:15 | modify | 320 | 1.44 | 0.84775 | 0.83675 | 0.84955 | ||
959 | 2000.11.20 01:14 | t/p | 320 | 1.44 | 0.84955 | 0.83675 | 0.84955 | 25.45 | 7241.90 |
960 | 2000.11.24 00:15 | sell | 321 | 1.45 | 0.83990 | 0.00000 | 0.00000 | ||
961 | 2000.11.24 00:17 | modify | 321 | 1.45 | 0.83990 | 0.85090 | 0.83810 | ||
962 | 2000.11.24 03:45 | close | 321 | 1.45 | 0.83845 | 0.85090 | 0.83810 | 20.29 | 7262.19 |
963 | 2000.11.24 23:00 | buy | 322 | 1.45 | 0.83845 | 0.00000 | 0.00000 | ||
964 | 2000.11.24 23:00 | modify | 322 | 1.45 | 0.83845 | 0.82745 | 0.84025 | ||
965 | 2000.11.27 00:45 | close | 322 | 1.45 | 0.83970 | 0.82745 | 0.84025 | 17.65 | 7279.83 |
966 | 2000.11.28 09:15 | buy | 323 | 1.46 | 0.85235 | 0.00000 | 0.00000 | ||
967 | 2000.11.28 09:15 | modify | 323 | 1.46 | 0.85235 | 0.84135 | 0.85415 | ||
968 | 2000.11.28 13:37 | t/p | 323 | 1.46 | 0.85415 | 0.84135 | 0.85415 | 25.55 | 7305.38 |
969 | 2000.11.29 15:00 | buy | 324 | 1.46 | 0.86075 | 0.00000 | 0.00000 | ||
970 | 2000.11.29 15:00 | modify | 324 | 1.46 | 0.86075 | 0.84975 | 0.86255 | ||
971 | 2000.11.29 15:18 | t/p | 324 | 1.46 | 0.86255 | 0.84975 | 0.86255 | 25.55 | 7330.93 |
972 | 2000.11.29 16:15 | buy | 325 | 1.47 | 0.86025 | 0.00000 | 0.00000 | ||
973 | 2000.11.29 16:15 | modify | 325 | 1.47 | 0.86025 | 0.84925 | 0.86205 | ||
974 | 2000.11.30 04:15 | close | 325 | 1.47 | 0.85860 | 0.84925 | 0.86205 | -24.22 | 7306.71 |
975 | 2000.12.01 08:15 | buy | 326 | 1.46 | 0.87475 | 0.00000 | 0.00000 | ||
976 | 2000.12.01 08:15 | modify | 326 | 1.46 | 0.87475 | 0.86375 | 0.87655 | ||
977 | 2000.12.01 10:45 | t/p | 326 | 1.46 | 0.87655 | 0.86375 | 0.87655 | 25.55 | 7332.26 |
978 | 2000.12.01 23:00 | sell | 327 | 1.47 | 0.87960 | 0.00000 | 0.00000 | ||
979 | 2000.12.01 23:02 | modify | 327 | 1.47 | 0.87960 | 0.89060 | 0.87780 | ||
980 | 2000.12.04 01:14 | t/p | 327 | 1.47 | 0.87780 | 0.89060 | 0.87780 | 24.89 | 7357.15 |
981 | 2000.12.06 23:00 | sell | 328 | 1.47 | 0.89220 | 0.00000 | 0.00000 | ||
982 | 2000.12.06 23:01 | modify | 328 | 1.47 | 0.89220 | 0.90320 | 0.89040 | ||
983 | 2000.12.07 01:45 | close | 328 | 1.47 | 0.89065 | 0.90320 | 0.89040 | 19.54 | 7376.69 |
984 | 2000.12.07 05:00 | buy | 329 | 1.48 | 0.89035 | 0.00000 | 0.00000 | ||
985 | 2000.12.07 05:00 | modify | 329 | 1.48 | 0.89035 | 0.87935 | 0.89215 | ||
986 | 2000.12.07 06:23 | t/p | 329 | 1.48 | 0.89215 | 0.87935 | 0.89215 | 25.90 | 7402.59 |
987 | 2000.12.11 23:30 | sell | 330 | 1.48 | 0.87830 | 0.00000 | 0.00000 | ||
988 | 2000.12.11 23:30 | modify | 330 | 1.48 | 0.87830 | 0.88930 | 0.87650 | ||
989 | 2000.12.12 01:09 | t/p | 330 | 1.48 | 0.87650 | 0.88930 | 0.87650 | 25.06 | 7427.66 |
990 | 2000.12.18 23:00 | sell | 331 | 1.49 | 0.89510 | 0.00000 | 0.00000 | ||
991 | 2000.12.18 23:00 | modify | 331 | 1.49 | 0.89510 | 0.90610 | 0.89330 | ||
992 | 2000.12.19 02:25 | t/p | 331 | 1.49 | 0.89330 | 0.90610 | 0.89330 | 25.23 | 7452.88 |
993 | 2000.12.19 23:15 | sell | 332 | 1.49 | 0.89530 | 0.00000 | 0.00000 | ||
994 | 2000.12.19 23:15 | modify | 332 | 1.49 | 0.89530 | 0.90630 | 0.89350 | ||
995 | 2000.12.20 08:15 | close | 332 | 1.49 | 0.89625 | 0.90630 | 0.89350 | -15.75 | 7437.13 |
996 | 2000.12.20 23:00 | sell | 333 | 1.49 | 0.90950 | 0.00000 | 0.00000 | ||
997 | 2000.12.20 23:00 | modify | 333 | 1.49 | 0.90950 | 0.92050 | 0.90770 | ||
998 | 2000.12.21 02:30 | close | 333 | 1.49 | 0.90825 | 0.92050 | 0.90770 | 15.34 | 7452.47 |
999 | 2000.12.21 02:30 | buy | 334 | 1.49 | 0.90825 | 0.00000 | 0.00000 | ||
1000 | 2000.12.21 02:30 | modify | 334 | 1.49 | 0.90825 | 0.89725 | 0.91005 | ||
1001 | 2000.12.21 09:19 | t/p | 334 | 1.49 | 0.91005 | 0.89725 | 0.91005 | 26.07 | 7478.54 |
1002 | 2000.12.21 23:15 | sell | 335 | 1.50 | 0.91660 | 0.00000 | 0.00000 | ||
1003 | 2000.12.21 23:15 | modify | 335 | 1.50 | 0.91660 | 0.92760 | 0.91480 | ||
1004 | 2000.12.22 01:24 | t/p | 335 | 1.50 | 0.91480 | 0.92760 | 0.91480 | 25.40 | 7503.94 |
1005 | 2000.12.22 23:02 | buy | 336 | 1.50 | 0.92345 | 0.00000 | 0.00000 | ||
1006 | 2000.12.22 23:02 | modify | 336 | 1.50 | 0.92345 | 0.91245 | 0.92525 | ||
1007 | 2000.12.25 07:17 | close | 336 | 1.50 | 0.92450 | 0.91245 | 0.92525 | 15.26 | 7519.20 |
1008 | 2000.12.26 15:45 | buy | 337 | 1.50 | 0.92825 | 0.00000 | 0.00000 | ||
1009 | 2000.12.26 15:45 | modify | 337 | 1.50 | 0.92825 | 0.91725 | 0.93005 | ||
1010 | 2000.12.26 18:00 | close | 337 | 1.50 | 0.92930 | 0.91725 | 0.93005 | 15.00 | 7534.20 |
1011 | 2000.12.28 23:30 | sell | 338 | 1.51 | 0.92990 | 0.00000 | 0.00000 | ||
1012 | 2000.12.28 23:30 | modify | 338 | 1.51 | 0.92990 | 0.94090 | 0.92810 | ||
1013 | 2000.12.29 04:16 | close | 338 | 1.51 | 0.92855 | 0.94090 | 0.92810 | 18.77 | 7552.97 |
1014 | 2001.01.02 02:00 | buy | 339 | 1.51 | 0.93895 | 0.00000 | 0.00000 | ||
1015 | 2001.01.02 02:00 | modify | 339 | 1.51 | 0.93895 | 0.92795 | 0.94075 | ||
1016 | 2001.01.02 08:28 | t/p | 339 | 1.51 | 0.94075 | 0.92795 | 0.94075 | 26.42 | 7579.39 |
1017 | 2001.01.02 14:00 | buy | 340 | 1.52 | 0.94375 | 0.00000 | 0.00000 | ||
1018 | 2001.01.02 14:00 | modify | 340 | 1.52 | 0.94375 | 0.93275 | 0.94555 | ||
1019 | 2001.01.02 16:25 | t/p | 340 | 1.52 | 0.94555 | 0.93275 | 0.94555 | 26.60 | 7605.99 |
1020 | 2001.01.02 23:15 | sell | 341 | 1.52 | 0.95160 | 0.00000 | 0.00000 | ||
1021 | 2001.01.02 23:15 | modify | 341 | 1.52 | 0.95160 | 0.96260 | 0.94980 | ||
1022 | 2001.01.03 01:46 | t/p | 341 | 1.52 | 0.94980 | 0.96260 | 0.94980 | 25.74 | 7631.73 |
1023 | 2001.01.03 14:30 | buy | 342 | 1.53 | 0.95305 | 0.00000 | 0.00000 | ||
1024 | 2001.01.03 14:30 | modify | 342 | 1.53 | 0.95305 | 0.94205 | 0.95485 | ||
1025 | 2001.01.03 19:19 | s/l | 342 | 1.53 | 0.94205 | 0.94205 | 0.95485 | -169.07 | 7462.66 |
1026 | 2001.01.03 23:00 | buy | 343 | 1.49 | 0.92715 | 0.00000 | 0.00000 | ||
1027 | 2001.01.03 23:00 | modify | 343 | 1.49 | 0.92715 | 0.91615 | 0.92895 | ||
1028 | 2001.01.04 01:03 | t/p | 343 | 1.49 | 0.92895 | 0.91615 | 0.92895 | 26.86 | 7489.52 |
1029 | 2001.01.04 07:45 | sell | 344 | 1.50 | 0.93140 | 0.00000 | 0.00000 | ||
1030 | 2001.01.04 07:45 | modify | 344 | 1.50 | 0.93140 | 0.94240 | 0.92960 | ||
1031 | 2001.01.04 08:57 | s/l | 344 | 1.50 | 0.94240 | 0.94240 | 0.92960 | -165.75 | 7323.77 |
1032 | 2001.01.04 13:45 | buy | 345 | 1.46 | 0.94275 | 0.00000 | 0.00000 | ||
1033 | 2001.01.04 13:45 | modify | 345 | 1.46 | 0.94275 | 0.93175 | 0.94455 | ||
1034 | 2001.01.04 13:48 | t/p | 345 | 1.46 | 0.94455 | 0.93175 | 0.94455 | 25.55 | 7349.32 |
1035 | 2001.01.05 10:15 | buy | 346 | 1.47 | 0.95395 | 0.00000 | 0.00000 | ||
1036 | 2001.01.05 10:15 | modify | 346 | 1.47 | 0.95395 | 0.94295 | 0.95575 | ||
1037 | 2001.01.05 18:14 | t/p | 346 | 1.47 | 0.95575 | 0.94295 | 0.95575 | 25.72 | 7375.04 |
1038 | 2001.01.08 05:00 | buy | 347 | 1.48 | 0.95680 | 0.00000 | 0.00000 | ||
1039 | 2001.01.08 05:00 | modify | 347 | 1.48 | 0.95680 | 0.94580 | 0.95860 | ||
1040 | 2001.01.08 07:15 | close | 347 | 1.48 | 0.95710 | 0.94580 | 0.95860 | 3.70 | 7378.74 |
1041 | 2001.01.08 23:15 | buy | 348 | 1.48 | 0.94665 | 0.00000 | 0.00000 | ||
1042 | 2001.01.08 23:15 | modify | 348 | 1.48 | 0.94665 | 0.93565 | 0.94845 | ||
1043 | 2001.01.09 07:45 | close | 348 | 1.48 | 0.94600 | 0.93565 | 0.94845 | -10.10 | 7368.64 |
1044 | 2001.01.09 07:45 | sell | 349 | 1.47 | 0.94600 | 0.00000 | 0.00000 | ||
1045 | 2001.01.09 07:45 | modify | 349 | 1.47 | 0.94600 | 0.95700 | 0.94420 | ||
1046 | 2001.01.09 09:20 | t/p | 349 | 1.47 | 0.94420 | 0.95700 | 0.94420 | 25.72 | 7394.36 |
1047 | 2001.01.09 15:00 | sell | 350 | 1.48 | 0.94200 | 0.00000 | 0.00000 | ||
1048 | 2001.01.09 15:00 | modify | 350 | 1.48 | 0.94200 | 0.95300 | 0.94020 | ||
1049 | 2001.01.09 16:32 | t/p | 350 | 1.48 | 0.94020 | 0.95300 | 0.94020 | 25.90 | 7420.26 |
1050 | 2001.01.10 23:00 | buy | 351 | 1.48 | 0.93665 | 0.00000 | 0.00000 | ||
1051 | 2001.01.10 23:00 | modify | 351 | 1.48 | 0.93665 | 0.92565 | 0.93845 | ||
1052 | 2001.01.11 01:54 | t/p | 351 | 1.48 | 0.93845 | 0.92565 | 0.93845 | 26.68 | 7446.94 |
1053 | 2001.01.12 00:30 | buy | 352 | 1.49 | 0.95185 | 0.00000 | 0.00000 | ||
1054 | 2001.01.12 00:30 | modify | 352 | 1.49 | 0.95185 | 0.94085 | 0.95365 | ||
1055 | 2001.01.12 04:00 | close | 352 | 1.49 | 0.95260 | 0.94085 | 0.95365 | 10.42 | 7457.36 |
1056 | 2001.01.15 23:45 | sell | 353 | 1.49 | 0.94320 | 0.00000 | 0.00000 | ||
1057 | 2001.01.15 23:45 | modify | 353 | 1.49 | 0.94320 | 0.95420 | 0.94140 | ||
1058 | 2001.01.16 01:58 | t/p | 353 | 1.49 | 0.94140 | 0.95420 | 0.94140 | 25.23 | 7482.58 |
1059 | 2001.01.16 23:45 | sell | 354 | 1.50 | 0.94290 | 0.00000 | 0.00000 | ||
1060 | 2001.01.16 23:45 | modify | 354 | 1.50 | 0.94290 | 0.95390 | 0.94110 | ||
1061 | 2001.01.17 02:52 | t/p | 354 | 1.50 | 0.94110 | 0.95390 | 0.94110 | 25.40 | 7507.98 |
1062 | 2001.01.17 20:45 | sell | 355 | 1.50 | 0.93360 | 0.00000 | 0.00000 | ||
1063 | 2001.01.17 20:48 | modify | 355 | 1.50 | 0.93360 | 0.94460 | 0.93180 | ||
1064 | 2001.01.18 08:15 | close | 355 | 1.50 | 0.93635 | 0.94460 | 0.93180 | -44.55 | 7463.44 |
1065 | 2001.01.19 10:15 | buy | 356 | 1.49 | 0.94575 | 0.00000 | 0.00000 | ||
1066 | 2001.01.19 10:15 | modify | 356 | 1.49 | 0.94575 | 0.93475 | 0.94755 | ||
1067 | 2001.01.19 16:55 | s/l | 356 | 1.49 | 0.93475 | 0.93475 | 0.94755 | -164.65 | 7298.79 |
1068 | 2001.01.22 04:15 | sell | 357 | 1.46 | 0.93530 | 0.00000 | 0.00000 | ||
1069 | 2001.01.22 04:15 | modify | 357 | 1.46 | 0.93530 | 0.94630 | 0.93350 | ||
1070 | 2001.01.22 08:30 | close | 357 | 1.46 | 0.93465 | 0.94630 | 0.93350 | 8.76 | 7307.55 |
1071 | 2001.01.22 15:45 | sell | 358 | 1.46 | 0.93110 | 0.00000 | 0.00000 | ||
1072 | 2001.01.22 15:45 | modify | 358 | 1.46 | 0.93110 | 0.94210 | 0.92930 | ||
1073 | 2001.01.23 03:59 | s/l | 358 | 1.46 | 0.94210 | 0.94210 | 0.92930 | -162.16 | 7145.39 |
1074 | 2001.01.23 23:00 | buy | 359 | 1.43 | 0.93645 | 0.00000 | 0.00000 | ||
1075 | 2001.01.23 23:00 | modify | 359 | 1.43 | 0.93645 | 0.92545 | 0.93825 | ||
1076 | 2001.01.24 05:15 | close | 359 | 1.43 | 0.93570 | 0.92545 | 0.93825 | -11.20 | 7134.19 |
1077 | 2001.01.25 08:00 | sell | 360 | 1.43 | 0.92270 | 0.00000 | 0.00000 | ||
1078 | 2001.01.25 08:00 | modify | 360 | 1.43 | 0.92270 | 0.93370 | 0.92090 | ||
1079 | 2001.01.25 08:28 | t/p | 360 | 1.43 | 0.92090 | 0.93370 | 0.92090 | 25.02 | 7159.21 |
1080 | 2001.01.25 15:45 | sell | 361 | 1.43 | 0.91980 | 0.00000 | 0.00000 | ||
1081 | 2001.01.25 15:45 | modify | 361 | 1.43 | 0.91980 | 0.93080 | 0.91800 | ||
1082 | 2001.01.25 16:09 | t/p | 361 | 1.43 | 0.91800 | 0.93080 | 0.91800 | 25.02 | 7184.23 |
1083 | 2001.01.25 17:00 | sell | 362 | 1.44 | 0.91990 | 0.00000 | 0.00000 | ||
1084 | 2001.01.25 17:00 | modify | 362 | 1.44 | 0.91990 | 0.93090 | 0.91810 | ||
1085 | 2001.01.26 04:30 | close | 362 | 1.44 | 0.92325 | 0.93090 | 0.91810 | -49.78 | 7134.46 |
1086 | 2001.01.26 23:30 | sell | 363 | 1.43 | 0.92530 | 0.00000 | 0.00000 | ||
1087 | 2001.01.26 23:30 | modify | 363 | 1.43 | 0.92530 | 0.93630 | 0.92350 | ||
1088 | 2001.01.29 01:51 | t/p | 363 | 1.43 | 0.92350 | 0.93630 | 0.92350 | 24.21 | 7158.67 |
1089 | 2001.01.31 13:30 | buy | 364 | 1.43 | 0.92865 | 0.00000 | 0.00000 | ||
1090 | 2001.01.31 13:30 | modify | 364 | 1.43 | 0.92865 | 0.91765 | 0.93045 | ||
1091 | 2001.01.31 14:31 | t/p | 364 | 1.43 | 0.93045 | 0.91765 | 0.93045 | 25.02 | 7183.69 |
1092 | 2001.02.01 09:15 | buy | 365 | 1.44 | 0.93895 | 0.00000 | 0.00000 | ||
1093 | 2001.02.01 09:15 | modify | 365 | 1.44 | 0.93895 | 0.92795 | 0.94075 | ||
1094 | 2001.02.01 09:29 | t/p | 365 | 1.44 | 0.94075 | 0.92795 | 0.94075 | 25.20 | 7208.89 |
1095 | 2001.02.01 15:15 | buy | 366 | 1.44 | 0.93985 | 0.00000 | 0.00000 | ||
1096 | 2001.02.01 15:15 | modify | 366 | 1.44 | 0.93985 | 0.92885 | 0.94165 | ||
1097 | 2001.02.01 15:37 | t/p | 366 | 1.44 | 0.94165 | 0.92885 | 0.94165 | 25.20 | 7234.09 |
1098 | 2001.02.02 23:15 | sell | 367 | 1.45 | 0.93670 | 0.00000 | 0.00000 | ||
1099 | 2001.02.02 23:15 | modify | 367 | 1.45 | 0.93670 | 0.94770 | 0.93490 | ||
1100 | 2001.02.05 16:15 | close | 367 | 1.45 | 0.93855 | 0.94770 | 0.93490 | -28.38 | 7205.71 |
1101 | 2001.02.06 22:45 | sell | 368 | 1.44 | 0.93110 | 0.00000 | 0.00000 | ||
1102 | 2001.02.06 22:45 | modify | 368 | 1.44 | 0.93110 | 0.94210 | 0.92930 | ||
1103 | 2001.02.07 01:34 | t/p | 368 | 1.44 | 0.92930 | 0.94210 | 0.92930 | 24.38 | 7230.09 |
1104 | 2001.02.07 23:00 | buy | 369 | 1.45 | 0.92865 | 0.00000 | 0.00000 | ||
1105 | 2001.02.07 23:00 | modify | 369 | 1.45 | 0.92865 | 0.91765 | 0.93045 | ||
1106 | 2001.02.08 15:18 | s/l | 369 | 1.45 | 0.91765 | 0.91765 | 0.93045 | -159.46 | 7070.63 |
1107 | 2001.02.09 06:15 | sell | 370 | 1.41 | 0.91900 | 0.00000 | 0.00000 | ||
1108 | 2001.02.09 06:15 | modify | 370 | 1.41 | 0.91900 | 0.93000 | 0.91720 | ||
1109 | 2001.02.09 09:15 | close | 370 | 1.41 | 0.91815 | 0.93000 | 0.91720 | 11.27 | 7081.90 |
1110 | 2001.02.09 22:01 | buy | 371 | 1.42 | 0.92585 | 0.00000 | 0.00000 | ||
1111 | 2001.02.09 22:01 | modify | 371 | 1.42 | 0.92585 | 0.91485 | 0.92765 | ||
1112 | 2001.02.12 01:15 | close | 371 | 1.42 | 0.92620 | 0.91485 | 0.92765 | 4.51 | 7086.41 |
1113 | 2001.02.12 10:30 | buy | 372 | 1.42 | 0.92815 | 0.00000 | 0.00000 | ||
1114 | 2001.02.12 10:30 | modify | 372 | 1.42 | 0.92815 | 0.91715 | 0.92995 | ||
1115 | 2001.02.12 15:13 | t/p | 372 | 1.42 | 0.92995 | 0.91715 | 0.92995 | 24.85 | 7111.26 |
1116 | 2001.02.14 02:30 | sell | 373 | 1.42 | 0.92130 | 0.00000 | 0.00000 | ||
1117 | 2001.02.14 02:30 | modify | 373 | 1.42 | 0.92130 | 0.93230 | 0.91950 | ||
1118 | 2001.02.14 06:15 | close | 373 | 1.42 | 0.91985 | 0.93230 | 0.91950 | 19.88 | 7131.14 |
1119 | 2001.02.16 01:30 | sell | 374 | 1.43 | 0.90560 | 0.00000 | 0.00000 | ||
1120 | 2001.02.16 01:30 | modify | 374 | 1.43 | 0.90560 | 0.91660 | 0.90380 | ||
1121 | 2001.02.16 09:00 | close | 374 | 1.43 | 0.90615 | 0.91660 | 0.90380 | -8.59 | 7122.55 |
1122 | 2001.02.19 15:45 | buy | 375 | 1.42 | 0.91975 | 0.00000 | 0.00000 | ||
1123 | 2001.02.19 15:45 | modify | 375 | 1.42 | 0.91975 | 0.90875 | 0.92155 | ||
1124 | 2001.02.19 16:28 | t/p | 375 | 1.42 | 0.92155 | 0.90875 | 0.92155 | 24.85 | 7147.40 |
1125 | 2001.02.20 00:45 | buy | 376 | 1.43 | 0.92145 | 0.00000 | 0.00000 | ||
1126 | 2001.02.20 00:45 | modify | 376 | 1.43 | 0.92145 | 0.91045 | 0.92325 | ||
1127 | 2001.02.20 05:45 | t/p | 376 | 1.43 | 0.92325 | 0.91045 | 0.92325 | 25.02 | 7172.42 |
1128 | 2001.02.20 17:15 | sell | 377 | 1.43 | 0.90970 | 0.00000 | 0.00000 | ||
1129 | 2001.02.20 17:15 | modify | 377 | 1.43 | 0.90970 | 0.92070 | 0.90790 | ||
1130 | 2001.02.21 01:00 | close | 377 | 1.43 | 0.90955 | 0.92070 | 0.90790 | 0.61 | 7173.03 |
1131 | 2001.02.26 01:30 | buy | 378 | 1.43 | 0.91605 | 0.00000 | 0.00000 | ||
1132 | 2001.02.26 01:30 | modify | 378 | 1.43 | 0.91605 | 0.90505 | 0.91785 | ||
1133 | 2001.02.26 03:30 | t/p | 378 | 1.43 | 0.91785 | 0.90505 | 0.91785 | 25.02 | 7198.05 |
1134 | 2001.02.27 23:02 | sell | 379 | 1.44 | 0.91850 | 0.00000 | 0.00000 | ||
1135 | 2001.02.27 23:02 | modify | 379 | 1.44 | 0.91850 | 0.92950 | 0.91670 | ||
1136 | 2001.02.28 02:15 | close | 379 | 1.44 | 0.91715 | 0.92950 | 0.91670 | 17.90 | 7215.95 |
1137 | 2001.03.02 16:30 | buy | 380 | 1.44 | 0.93515 | 0.00000 | 0.00000 | ||
1138 | 2001.03.02 16:30 | modify | 380 | 1.44 | 0.93515 | 0.92415 | 0.93695 | ||
1139 | 2001.03.02 17:22 | t/p | 380 | 1.44 | 0.93695 | 0.92415 | 0.93695 | 25.20 | 7241.15 |
1140 | 2001.03.02 23:47 | sell | 381 | 1.45 | 0.93610 | 0.00000 | 0.00000 | ||
1141 | 2001.03.02 23:47 | modify | 381 | 1.45 | 0.93610 | 0.94710 | 0.93430 | ||
1142 | 2001.03.05 01:54 | t/p | 381 | 1.45 | 0.93430 | 0.94710 | 0.93430 | 24.55 | 7265.70 |
1143 | 2001.03.08 23:15 | sell | 382 | 1.45 | 0.93270 | 0.00000 | 0.00000 | ||
1144 | 2001.03.08 23:15 | modify | 382 | 1.45 | 0.93270 | 0.94370 | 0.93090 | ||
1145 | 2001.03.09 07:45 | close | 382 | 1.45 | 0.93185 | 0.94370 | 0.93090 | 10.77 | 7276.47 |
1146 | 2001.03.09 23:00 | sell | 383 | 1.46 | 0.93330 | 0.00000 | 0.00000 | ||
1147 | 2001.03.09 23:00 | modify | 383 | 1.46 | 0.93330 | 0.94430 | 0.93150 | ||
1148 | 2001.03.12 00:54 | t/p | 383 | 1.46 | 0.93150 | 0.94430 | 0.93150 | 24.72 | 7301.20 |
1149 | 2001.03.13 21:45 | sell | 384 | 1.46 | 0.91510 | 0.00000 | 0.00000 | ||
1150 | 2001.03.13 21:45 | modify | 384 | 1.46 | 0.91510 | 0.92610 | 0.91330 | ||
1151 | 2001.03.14 06:45 | close | 384 | 1.46 | 0.91355 | 0.92610 | 0.91330 | 21.07 | 7322.27 |
1152 | 2001.03.14 22:00 | sell | 385 | 1.46 | 0.91180 | 0.00000 | 0.00000 | ||
1153 | 2001.03.14 22:00 | modify | 385 | 1.46 | 0.91180 | 0.92280 | 0.91000 | ||
1154 | 2001.03.15 05:00 | t/p | 385 | 1.46 | 0.91000 | 0.92280 | 0.91000 | 23.07 | 7345.34 |
1155 | 2001.03.16 01:45 | sell | 386 | 1.47 | 0.89890 | 0.00000 | 0.00000 | ||
1156 | 2001.03.16 01:45 | modify | 386 | 1.47 | 0.89890 | 0.90990 | 0.89710 | ||
1157 | 2001.03.16 03:30 | close | 386 | 1.47 | 0.89765 | 0.90990 | 0.89710 | 17.63 | 7362.97 |
1158 | 2001.03.16 14:00 | sell | 387 | 1.47 | 0.89670 | 0.00000 | 0.00000 | ||
1159 | 2001.03.16 14:00 | modify | 387 | 1.47 | 0.89670 | 0.90770 | 0.89490 | ||
1160 | 2001.03.16 14:49 | t/p | 387 | 1.47 | 0.89490 | 0.90770 | 0.89490 | 25.72 | 7388.69 |
1161 | 2001.03.16 23:16 | sell | 388 | 1.48 | 0.89850 | 0.00000 | 0.00000 | ||
1162 | 2001.03.16 23:16 | modify | 388 | 1.48 | 0.89850 | 0.90950 | 0.89670 | ||
1163 | 2001.03.19 00:03 | t/p | 388 | 1.48 | 0.89670 | 0.90950 | 0.89670 | 25.06 | 7413.75 |
1164 | 2001.03.20 23:30 | sell | 389 | 1.48 | 0.91230 | 0.00000 | 0.00000 | ||
1165 | 2001.03.20 23:30 | modify | 389 | 1.48 | 0.91230 | 0.92330 | 0.91050 | ||
1166 | 2001.03.21 00:51 | t/p | 389 | 1.48 | 0.91050 | 0.92330 | 0.91050 | 25.06 | 7438.82 |
1167 | 2001.03.21 02:15 | buy | 390 | 1.49 | 0.90915 | 0.00000 | 0.00000 | ||
1168 | 2001.03.21 02:15 | modify | 390 | 1.49 | 0.90915 | 0.89815 | 0.91095 | ||
1169 | 2001.03.21 03:01 | t/p | 390 | 1.49 | 0.91095 | 0.89815 | 0.91095 | 26.07 | 7464.89 |
1170 | 2001.03.21 22:15 | sell | 391 | 1.49 | 0.89620 | 0.00000 | 0.00000 | ||
1171 | 2001.03.21 22:15 | modify | 391 | 1.49 | 0.89620 | 0.90720 | 0.89440 | ||
1172 | 2001.03.22 00:17 | t/p | 391 | 1.49 | 0.89440 | 0.90720 | 0.89440 | 23.54 | 7488.43 |
1173 | 2001.03.22 05:00 | sell | 392 | 1.50 | 0.89630 | 0.00000 | 0.00000 | ||
1174 | 2001.03.22 05:00 | modify | 392 | 1.50 | 0.89630 | 0.90730 | 0.89450 | ||
1175 | 2001.03.22 07:25 | t/p | 392 | 1.50 | 0.89450 | 0.90730 | 0.89450 | 26.25 | 7514.68 |
1176 | 2001.03.22 21:45 | sell | 393 | 1.50 | 0.88890 | 0.00000 | 0.00000 | ||
1177 | 2001.03.22 21:45 | modify | 393 | 1.50 | 0.88890 | 0.89990 | 0.88710 | ||
1178 | 2001.03.23 00:24 | t/p | 393 | 1.50 | 0.88710 | 0.89990 | 0.88710 | 25.40 | 7540.08 |
1179 | 2001.03.28 16:00 | sell | 394 | 1.51 | 0.88870 | 0.00000 | 0.00000 | ||
1180 | 2001.03.28 16:00 | modify | 394 | 1.51 | 0.88870 | 0.89970 | 0.88690 | ||
1181 | 2001.03.28 19:30 | close | 394 | 1.51 | 0.88745 | 0.89970 | 0.88690 | 18.11 | 7558.19 |
1182 | 2001.03.29 01:30 | sell | 395 | 1.51 | 0.88670 | 0.00000 | 0.00000 | ||
1183 | 2001.03.29 01:30 | modify | 395 | 1.51 | 0.88670 | 0.89770 | 0.88490 | ||
1184 | 2001.03.29 08:49 | t/p | 395 | 1.51 | 0.88490 | 0.89770 | 0.88490 | 26.42 | 7584.61 |
1185 | 2001.04.04 02:45 | buy | 396 | 1.52 | 0.89665 | 0.00000 | 0.00000 | ||
1186 | 2001.04.04 02:45 | modify | 396 | 1.52 | 0.89665 | 0.88565 | 0.89845 | ||
1187 | 2001.04.04 12:55 | t/p | 396 | 1.52 | 0.89845 | 0.88565 | 0.89845 | 26.60 | 7611.21 |
1188 | 2001.04.04 23:45 | buy | 397 | 1.52 | 0.90085 | 0.00000 | 0.00000 | ||
1189 | 2001.04.04 23:45 | modify | 397 | 1.52 | 0.90085 | 0.88985 | 0.90265 | ||
1190 | 2001.04.05 00:22 | t/p | 397 | 1.52 | 0.90265 | 0.88985 | 0.90265 | 27.40 | 7638.61 |
1191 | 2001.04.05 09:30 | buy | 398 | 1.53 | 0.90495 | 0.00000 | 0.00000 | ||
1192 | 2001.04.05 09:30 | modify | 398 | 1.53 | 0.90495 | 0.89395 | 0.90675 | ||
1193 | 2001.04.06 07:00 | close | 398 | 1.53 | 0.89670 | 0.89395 | 0.90675 | -126.73 | 7511.88 |
1194 | 2001.04.11 02:00 | sell | 399 | 1.50 | 0.88930 | 0.00000 | 0.00000 | ||
1195 | 2001.04.11 02:00 | modify | 399 | 1.50 | 0.88930 | 0.90030 | 0.88750 | ||
1196 | 2001.04.11 13:30 | close | 399 | 1.50 | 0.88930 | 0.90030 | 0.88750 | -0.75 | 7511.13 |
1197 | 2001.04.11 18:30 | sell | 400 | 1.50 | 0.88710 | 0.00000 | 0.00000 | ||
1198 | 2001.04.11 18:30 | modify | 400 | 1.50 | 0.88710 | 0.89810 | 0.88530 | ||
1199 | 2001.04.12 08:15 | close | 400 | 1.50 | 0.88675 | 0.89810 | 0.88530 | 1.95 | 7513.08 |
1200 | 2001.04.12 22:15 | buy | 401 | 1.50 | 0.89155 | 0.00000 | 0.00000 | ||
1201 | 2001.04.12 22:15 | modify | 401 | 1.50 | 0.89155 | 0.88055 | 0.89335 | ||
1202 | 2001.04.13 00:01 | close | 401 | 1.50 | 0.89240 | 0.88055 | 0.89335 | 12.26 | 7525.35 |
1203 | 2001.04.16 23:01 | sell | 402 | 1.51 | 0.88870 | 0.00000 | 0.00000 | ||
1204 | 2001.04.16 23:02 | modify | 402 | 1.51 | 0.88870 | 0.89970 | 0.88690 | ||
1205 | 2001.04.17 04:08 | t/p | 402 | 1.51 | 0.88690 | 0.89970 | 0.88690 | 25.57 | 7550.91 |
1206 | 2001.04.18 22:45 | buy | 403 | 1.51 | 0.88455 | 0.00000 | 0.00000 | ||
1207 | 2001.04.18 22:45 | modify | 403 | 1.51 | 0.88455 | 0.87355 | 0.88635 | ||
1208 | 2001.04.19 02:15 | close | 403 | 1.51 | 0.88590 | 0.87355 | 0.88635 | 20.42 | 7571.33 |
1209 | 2001.04.19 23:15 | sell | 404 | 1.51 | 0.89820 | 0.00000 | 0.00000 | ||
1210 | 2001.04.19 23:15 | modify | 404 | 1.51 | 0.89820 | 0.90920 | 0.89640 | ||
1211 | 2001.04.20 02:06 | t/p | 404 | 1.51 | 0.89640 | 0.90920 | 0.89640 | 25.57 | 7596.89 |
1212 | 2001.04.20 02:30 | buy | 405 | 1.52 | 0.89585 | 0.00000 | 0.00000 | ||
1213 | 2001.04.20 02:30 | modify | 405 | 1.52 | 0.89585 | 0.88485 | 0.89765 | ||
1214 | 2001.04.20 08:18 | t/p | 405 | 1.52 | 0.89765 | 0.88485 | 0.89765 | 26.60 | 7623.49 |
1215 | 2001.04.23 00:15 | buy | 406 | 1.52 | 0.90165 | 0.00000 | 0.00000 | ||
1216 | 2001.04.23 00:16 | modify | 406 | 1.52 | 0.90165 | 0.89065 | 0.90345 | ||
1217 | 2001.04.23 01:52 | t/p | 406 | 1.52 | 0.90345 | 0.89065 | 0.90345 | 26.60 | 7650.09 |
1218 | 2001.04.23 08:45 | buy | 407 | 1.53 | 0.90435 | 0.00000 | 0.00000 | ||
1219 | 2001.04.23 08:45 | modify | 407 | 1.53 | 0.90435 | 0.89335 | 0.90615 | ||
1220 | 2001.04.23 22:00 | close | 407 | 1.53 | 0.89820 | 0.89335 | 0.90615 | -94.87 | 7555.22 |
1221 | 2001.04.27 23:00 | sell | 408 | 1.51 | 0.89210 | 0.00000 | 0.00000 | ||
1222 | 2001.04.27 23:00 | modify | 408 | 1.51 | 0.89210 | 0.90310 | 0.89030 | ||
1223 | 2001.04.30 08:15 | close | 408 | 1.51 | 0.89095 | 0.90310 | 0.89030 | 15.75 | 7570.97 |
1224 | 2001.04.30 20:45 | sell | 409 | 1.51 | 0.88840 | 0.00000 | 0.00000 | ||
1225 | 2001.04.30 20:45 | modify | 409 | 1.51 | 0.88840 | 0.89940 | 0.88660 | ||
1226 | 2001.05.01 03:15 | t/p | 409 | 1.51 | 0.88660 | 0.89940 | 0.88660 | 25.57 | 7596.53 |
1227 | 2001.05.09 23:00 | sell | 410 | 1.52 | 0.88580 | 0.00000 | 0.00000 | ||
1228 | 2001.05.09 23:00 | modify | 410 | 1.52 | 0.88580 | 0.89680 | 0.88400 | ||
1229 | 2001.05.10 14:15 | close | 410 | 1.52 | 0.88665 | 0.89680 | 0.88400 | -16.26 | 7580.27 |
1230 | 2001.05.10 22:00 | sell | 411 | 1.52 | 0.88140 | 0.00000 | 0.00000 | ||
1231 | 2001.05.10 22:00 | modify | 411 | 1.52 | 0.88140 | 0.89240 | 0.87960 | ||
1232 | 2001.05.11 09:34 | t/p | 411 | 1.52 | 0.87960 | 0.89240 | 0.87960 | 25.74 | 7606.01 |
1233 | 2001.05.16 21:45 | buy | 412 | 1.52 | 0.88305 | 0.00000 | 0.00000 | ||
1234 | 2001.05.16 21:45 | modify | 412 | 1.52 | 0.88305 | 0.87205 | 0.88485 | ||
1235 | 2001.05.17 02:20 | t/p | 412 | 1.52 | 0.88485 | 0.87205 | 0.88485 | 27.40 | 7633.42 |
1236 | 2001.05.18 23:15 | sell | 413 | 1.53 | 0.88140 | 0.00000 | 0.00000 | ||
1237 | 2001.05.18 23:17 | modify | 413 | 1.53 | 0.88140 | 0.89240 | 0.87960 | ||
1238 | 2001.05.21 01:46 | close | 413 | 1.53 | 0.87995 | 0.89240 | 0.87960 | 20.54 | 7653.96 |
1239 | 2001.05.23 03:00 | sell | 414 | 1.53 | 0.86540 | 0.00000 | 0.00000 | ||
1240 | 2001.05.23 03:00 | modify | 414 | 1.53 | 0.86540 | 0.87640 | 0.86360 | ||
1241 | 2001.05.23 09:03 | t/p | 414 | 1.53 | 0.86360 | 0.87640 | 0.86360 | 26.77 | 7680.73 |
1242 | 2001.05.23 17:15 | sell | 415 | 1.54 | 0.86110 | 0.00000 | 0.00000 | ||
1243 | 2001.05.23 17:15 | modify | 415 | 1.54 | 0.86110 | 0.87210 | 0.85930 | ||
1244 | 2001.05.23 18:13 | t/p | 415 | 1.54 | 0.85930 | 0.87210 | 0.85930 | 26.95 | 7707.68 |
1245 | 2001.05.24 04:30 | sell | 416 | 1.54 | 0.85730 | 0.00000 | 0.00000 | ||
1246 | 2001.05.24 04:30 | modify | 416 | 1.54 | 0.85730 | 0.86830 | 0.85550 | ||
1247 | 2001.05.24 04:34 | t/p | 416 | 1.54 | 0.85550 | 0.86830 | 0.85550 | 26.95 | 7734.63 |
1248 | 2001.05.24 08:00 | sell | 417 | 1.55 | 0.85660 | 0.00000 | 0.00000 | ||
1249 | 2001.05.24 08:00 | modify | 417 | 1.55 | 0.85660 | 0.86760 | 0.85480 | ||
1250 | 2001.05.24 09:02 | t/p | 417 | 1.55 | 0.85480 | 0.86760 | 0.85480 | 27.12 | 7761.75 |
1251 | 2001.05.25 23:00 | sell | 418 | 1.55 | 0.86060 | 0.00000 | 0.00000 | ||
1252 | 2001.05.25 23:00 | modify | 418 | 1.55 | 0.86060 | 0.87160 | 0.85880 | ||
1253 | 2001.05.28 03:15 | close | 418 | 1.55 | 0.85925 | 0.87160 | 0.85880 | 19.26 | 7781.01 |
1254 | 2001.06.04 22:15 | sell | 419 | 1.56 | 0.84610 | 0.00000 | 0.00000 | ||
1255 | 2001.06.04 22:15 | modify | 419 | 1.56 | 0.84610 | 0.85710 | 0.84430 | ||
1256 | 2001.06.05 01:45 | close | 419 | 1.56 | 0.84545 | 0.85710 | 0.84430 | 8.48 | 7789.49 |
1257 | 2001.06.06 03:00 | buy | 420 | 1.56 | 0.85205 | 0.00000 | 0.00000 | ||
1258 | 2001.06.06 03:00 | modify | 420 | 1.56 | 0.85205 | 0.84105 | 0.85385 | ||
1259 | 2001.06.06 08:14 | t/p | 420 | 1.56 | 0.85385 | 0.84105 | 0.85385 | 27.30 | 7816.79 |
1260 | 2001.06.11 21:00 | sell | 421 | 1.56 | 0.84400 | 0.00000 | 0.00000 | ||
1261 | 2001.06.11 21:00 | modify | 421 | 1.56 | 0.84400 | 0.85500 | 0.84220 | ||
1262 | 2001.06.11 23:30 | close | 421 | 1.56 | 0.84295 | 0.85500 | 0.84220 | 15.60 | 7832.39 |
1263 | 2001.06.12 00:01 | sell | 422 | 1.57 | 0.84420 | 0.00000 | 0.00000 | ||
1264 | 2001.06.12 00:02 | modify | 422 | 1.57 | 0.84420 | 0.85520 | 0.84240 | ||
1265 | 2001.06.12 02:04 | t/p | 422 | 1.57 | 0.84240 | 0.85520 | 0.84240 | 27.47 | 7859.86 |
1266 | 2001.06.12 23:00 | sell | 423 | 1.57 | 0.85390 | 0.00000 | 0.00000 | ||
1267 | 2001.06.12 23:00 | modify | 423 | 1.57 | 0.85390 | 0.86490 | 0.85210 | ||
1268 | 2001.06.13 02:03 | t/p | 423 | 1.57 | 0.85210 | 0.86490 | 0.85210 | 26.58 | 7886.44 |
1269 | 2001.06.13 02:45 | buy | 424 | 1.58 | 0.85195 | 0.00000 | 0.00000 | ||
1270 | 2001.06.13 02:45 | modify | 424 | 1.58 | 0.85195 | 0.84095 | 0.85375 | ||
1271 | 2001.06.13 08:00 | close | 424 | 1.58 | 0.85320 | 0.84095 | 0.85375 | 18.96 | 7905.40 |
1272 | 2001.06.15 23:35 | buy | 425 | 1.58 | 0.86095 | 0.00000 | 0.00000 | ||
1273 | 2001.06.15 23:35 | modify | 425 | 1.58 | 0.86095 | 0.84995 | 0.86275 | ||
1274 | 2001.06.18 00:01 | t/p | 425 | 1.58 | 0.86275 | 0.84995 | 0.86275 | 27.93 | 7933.33 |
1275 | 2001.06.21 23:15 | buy | 426 | 1.59 | 0.85435 | 0.00000 | 0.00000 | ||
1276 | 2001.06.21 23:15 | modify | 426 | 1.59 | 0.85435 | 0.84335 | 0.85615 | ||
1277 | 2001.06.22 16:00 | close | 426 | 1.59 | 0.85450 | 0.84335 | 0.85615 | 1.86 | 7935.19 |
1278 | 2001.06.26 23:45 | sell | 427 | 1.59 | 0.86380 | 0.00000 | 0.00000 | ||
1279 | 2001.06.26 23:45 | modify | 427 | 1.59 | 0.86380 | 0.87480 | 0.86200 | ||
1280 | 2001.06.27 03:33 | t/p | 427 | 1.59 | 0.86200 | 0.87480 | 0.86200 | 26.92 | 7962.11 |
1281 | 2001.07.06 23:30 | sell | 428 | 1.59 | 0.84800 | 0.00000 | 0.00000 | ||
1282 | 2001.07.06 23:39 | modify | 428 | 1.59 | 0.84800 | 0.85900 | 0.84620 | ||
1283 | 2001.07.09 03:15 | close | 428 | 1.59 | 0.84705 | 0.85900 | 0.84620 | 13.40 | 7975.51 |
1284 | 2001.07.09 03:15 | buy | 429 | 1.60 | 0.84705 | 0.00000 | 0.00000 | ||
1285 | 2001.07.09 03:15 | modify | 429 | 1.60 | 0.84705 | 0.83605 | 0.84885 | ||
1286 | 2001.07.09 07:00 | close | 429 | 1.60 | 0.84840 | 0.83605 | 0.84885 | 20.80 | 7996.31 |
1287 | 2001.07.10 14:45 | buy | 430 | 1.60 | 0.85365 | 0.00000 | 0.00000 | ||
1288 | 2001.07.10 14:45 | modify | 430 | 1.60 | 0.85365 | 0.84265 | 0.85545 | ||
1289 | 2001.07.10 15:49 | t/p | 430 | 1.60 | 0.85545 | 0.84265 | 0.85545 | 28.00 | 8024.31 |
1290 | 2001.07.11 17:15 | buy | 431 | 1.60 | 0.85965 | 0.00000 | 0.00000 | ||
1291 | 2001.07.11 17:15 | modify | 431 | 1.60 | 0.85965 | 0.84865 | 0.86145 | ||
1292 | 2001.07.11 17:45 | t/p | 431 | 1.60 | 0.86145 | 0.84865 | 0.86145 | 28.00 | 8052.31 |
1293 | 2001.07.12 23:46 | sell | 432 | 1.61 | 0.85380 | 0.00000 | 0.00000 | ||
1294 | 2001.07.12 23:46 | modify | 432 | 1.61 | 0.85380 | 0.86480 | 0.85200 | ||
1295 | 2001.07.13 02:15 | close | 432 | 1.61 | 0.85275 | 0.86480 | 0.85200 | 15.18 | 8067.49 |
1296 | 2001.07.19 02:15 | buy | 433 | 1.61 | 0.87145 | 0.00000 | 0.00000 | ||
1297 | 2001.07.19 02:15 | modify | 433 | 1.61 | 0.87145 | 0.86045 | 0.87325 | ||
1298 | 2001.07.19 07:33 | t/p | 433 | 1.61 | 0.87325 | 0.86045 | 0.87325 | 28.17 | 8095.66 |
1299 | 2001.07.19 14:00 | buy | 434 | 1.62 | 0.87321 | 0.00000 | 0.00000 | ||
1300 | 2001.07.19 14:00 | modify | 434 | 1.62 | 0.87321 | 0.86221 | 0.87501 | ||
1301 | 2001.07.19 20:00 | close | 434 | 1.62 | 0.87130 | 0.86221 | 0.87501 | -31.75 | 8063.91 |
1302 | 2001.07.24 23:45 | buy | 435 | 1.61 | 0.87375 | 0.00000 | 0.00000 | ||
1303 | 2001.07.24 23:45 | modify | 435 | 1.61 | 0.87375 | 0.86275 | 0.87555 | ||
1304 | 2001.07.25 11:18 | t/p | 435 | 1.61 | 0.87555 | 0.86275 | 0.87555 | 28.45 | 8092.36 |
1305 | 2001.07.31 23:00 | sell | 436 | 1.62 | 0.87590 | 0.00000 | 0.00000 | ||
1306 | 2001.07.31 23:00 | modify | 436 | 1.62 | 0.87590 | 0.88690 | 0.87410 | ||
1307 | 2001.08.01 16:15 | close | 436 | 1.62 | 0.87995 | 0.88690 | 0.87410 | -67.34 | 8025.02 |
1308 | 2001.08.10 23:50 | buy | 437 | 1.61 | 0.89315 | 0.00000 | 0.00000 | ||
1309 | 2001.08.13 00:01 | modify | 437 | 1.61 | 0.89315 | 0.88215 | 0.89495 | ||
1310 | 2001.08.13 07:30 | close | 437 | 1.61 | 0.89460 | 0.88215 | 0.89495 | 22.81 | 8047.84 |
1311 | 2001.08.15 23:00 | sell | 438 | 1.61 | 0.91480 | 0.00000 | 0.00000 | ||
1312 | 2001.08.15 23:00 | modify | 438 | 1.61 | 0.91480 | 0.92580 | 0.91300 | ||
1313 | 2001.08.16 13:45 | close | 438 | 1.61 | 0.91565 | 0.92580 | 0.91300 | -17.23 | 8030.60 |
1314 | 2001.08.21 23:15 | sell | 439 | 1.61 | 0.91780 | 0.00000 | 0.00000 | ||
1315 | 2001.08.21 23:15 | modify | 439 | 1.61 | 0.91780 | 0.92880 | 0.91600 | ||
1316 | 2001.08.22 03:56 | t/p | 439 | 1.61 | 0.91600 | 0.92880 | 0.91600 | 27.26 | 8057.86 |
1317 | 2001.08.22 15:30 | buy | 440 | 1.61 | 0.92045 | 0.00000 | 0.00000 | ||
1318 | 2001.08.22 15:30 | modify | 440 | 1.61 | 0.92045 | 0.90945 | 0.92225 | ||
1319 | 2001.08.22 16:32 | t/p | 440 | 1.61 | 0.92225 | 0.90945 | 0.92225 | 28.17 | 8086.03 |
1320 | 2001.08.22 23:45 | buy | 441 | 1.62 | 0.91375 | 0.00000 | 0.00000 | ||
1321 | 2001.08.22 23:45 | modify | 441 | 1.62 | 0.91375 | 0.90275 | 0.91555 | ||
1322 | 2001.08.23 08:00 | close | 441 | 1.62 | 0.91390 | 0.90275 | 0.91555 | 2.48 | 8088.51 |
1323 | 2001.08.31 00:15 | buy | 442 | 1.62 | 0.91625 | 0.00000 | 0.00000 | ||
1324 | 2001.08.31 00:15 | modify | 442 | 1.62 | 0.91625 | 0.90525 | 0.91805 | ||
1325 | 2001.08.31 03:28 | t/p | 442 | 1.62 | 0.91805 | 0.90525 | 0.91805 | 28.35 | 8116.86 |
1326 | 2001.09.04 15:45 | sell | 443 | 1.62 | 0.90010 | 0.00000 | 0.00000 | ||
1327 | 2001.09.04 15:45 | modify | 443 | 1.62 | 0.90010 | 0.91110 | 0.89830 | ||
1328 | 2001.09.04 16:04 | t/p | 443 | 1.62 | 0.89830 | 0.91110 | 0.89830 | 28.35 | 8145.21 |
1329 | 2001.09.04 22:00 | sell | 444 | 1.63 | 0.88840 | 0.00000 | 0.00000 | ||
1330 | 2001.09.04 22:00 | modify | 444 | 1.63 | 0.88840 | 0.89940 | 0.88660 | ||
1331 | 2001.09.05 02:25 | t/p | 444 | 1.63 | 0.88660 | 0.89940 | 0.88660 | 27.60 | 8172.80 |
1332 | 2001.09.07 23:00 | sell | 445 | 1.63 | 0.90740 | 0.00000 | 0.00000 | ||
1333 | 2001.09.07 23:00 | modify | 445 | 1.63 | 0.90740 | 0.91840 | 0.90560 | ||
1334 | 2001.09.10 07:45 | close | 445 | 1.63 | 0.90625 | 0.91840 | 0.90560 | 17.00 | 8189.80 |
1335 | 2001.09.10 08:00 | buy | 446 | 1.64 | 0.90515 | 0.00000 | 0.00000 | ||
1336 | 2001.09.10 08:00 | modify | 446 | 1.64 | 0.90515 | 0.89415 | 0.90695 | ||
1337 | 2001.09.10 12:30 | close | 446 | 1.64 | 0.90560 | 0.89415 | 0.90695 | 6.56 | 8196.36 |
1338 | 2001.09.12 01:30 | buy | 447 | 1.64 | 0.90875 | 0.00000 | 0.00000 | ||
1339 | 2001.09.12 01:30 | modify | 447 | 1.64 | 0.90875 | 0.89775 | 0.91055 | ||
1340 | 2001.09.12 02:49 | t/p | 447 | 1.64 | 0.91055 | 0.89775 | 0.91055 | 28.70 | 8225.06 |
1341 | 2001.09.17 14:00 | buy | 448 | 1.65 | 0.92655 | 0.00000 | 0.00000 | ||
1342 | 2001.09.17 14:00 | modify | 448 | 1.65 | 0.92655 | 0.91555 | 0.92835 | ||
1343 | 2001.09.17 14:23 | t/p | 448 | 1.65 | 0.92835 | 0.91555 | 0.92835 | 28.87 | 8253.93 |
1344 | 2001.09.19 21:45 | buy | 449 | 1.65 | 0.92945 | 0.00000 | 0.00000 | ||
1345 | 2001.09.19 21:45 | modify | 449 | 1.65 | 0.92945 | 0.91845 | 0.93125 | ||
1346 | 2001.09.20 15:00 | close | 449 | 1.65 | 0.92700 | 0.91845 | 0.93125 | -40.39 | 8213.54 |
1347 | 2001.09.20 23:00 | sell | 450 | 1.64 | 0.92750 | 0.00000 | 0.00000 | ||
1348 | 2001.09.20 23:00 | modify | 450 | 1.64 | 0.92750 | 0.93850 | 0.92570 | ||
1349 | 2001.09.21 02:30 | close | 450 | 1.64 | 0.92635 | 0.93850 | 0.92570 | 17.11 | 8230.66 |
1350 | 2001.09.21 22:45 | sell | 451 | 1.65 | 0.91430 | 0.00000 | 0.00000 | ||
1351 | 2001.09.21 22:45 | modify | 451 | 1.65 | 0.91430 | 0.92530 | 0.91250 | ||
1352 | 2001.09.24 03:00 | close | 451 | 1.65 | 0.91365 | 0.92530 | 0.91250 | 8.96 | 8239.61 |
1353 | 2001.09.24 23:00 | sell | 452 | 1.65 | 0.91680 | 0.00000 | 0.00000 | ||
1354 | 2001.09.24 23:00 | modify | 452 | 1.65 | 0.91680 | 0.92780 | 0.91500 | ||
1355 | 2001.09.25 02:45 | close | 452 | 1.65 | 0.91545 | 0.92780 | 0.91500 | 20.51 | 8260.12 |
1356 | 2001.09.28 23:00 | sell | 453 | 1.65 | 0.91130 | 0.00000 | 0.00000 | ||
1357 | 2001.09.28 23:00 | modify | 453 | 1.65 | 0.91130 | 0.92230 | 0.90950 | ||
1358 | 2001.10.01 02:10 | t/p | 453 | 1.65 | 0.90950 | 0.92230 | 0.90950 | 27.94 | 8288.05 |
1359 | 2001.10.10 05:15 | sell | 454 | 1.66 | 0.91370 | 0.00000 | 0.00000 | ||
1360 | 2001.10.10 05:15 | modify | 454 | 1.66 | 0.91370 | 0.92470 | 0.91190 | ||
1361 | 2001.10.10 09:52 | t/p | 454 | 1.66 | 0.91190 | 0.92470 | 0.91190 | 29.05 | 8317.10 |
1362 | 2001.10.11 20:45 | sell | 455 | 1.66 | 0.90300 | 0.00000 | 0.00000 | ||
1363 | 2001.10.11 20:45 | modify | 455 | 1.66 | 0.90300 | 0.91400 | 0.90120 | ||
1364 | 2001.10.12 06:45 | close | 455 | 1.66 | 0.90175 | 0.91400 | 0.90120 | 18.98 | 8336.08 |
1365 | 2001.10.12 23:00 | sell | 456 | 1.67 | 0.91160 | 0.00000 | 0.00000 | ||
1366 | 2001.10.12 23:00 | modify | 456 | 1.67 | 0.91160 | 0.92260 | 0.90980 | ||
1367 | 2001.10.15 09:15 | close | 456 | 1.67 | 0.91135 | 0.92260 | 0.90980 | 2.38 | 8338.47 |
1368 | 2001.10.25 23:00 | buy | 457 | 1.67 | 0.89245 | 0.00000 | 0.00000 | ||
1369 | 2001.10.25 23:00 | modify | 457 | 1.67 | 0.89245 | 0.88145 | 0.89425 | ||
1370 | 2001.10.26 05:23 | t/p | 457 | 1.67 | 0.89425 | 0.88145 | 0.89425 | 29.51 | 8367.98 |
1371 | 2001.10.29 23:00 | sell | 458 | 1.67 | 0.90490 | 0.00000 | 0.00000 | ||
1372 | 2001.10.29 23:00 | modify | 458 | 1.67 | 0.90490 | 0.91590 | 0.90310 | ||
1373 | 2001.10.30 10:00 | close | 458 | 1.67 | 0.90405 | 0.91590 | 0.90310 | 12.40 | 8380.39 |
1374 | 2001.11.06 23:30 | buy | 459 | 1.68 | 0.89425 | 0.00000 | 0.00000 | ||
1375 | 2001.11.06 23:30 | modify | 459 | 1.68 | 0.89425 | 0.88325 | 0.89605 | ||
1376 | 2001.11.07 02:40 | t/p | 459 | 1.68 | 0.89605 | 0.88325 | 0.89605 | 29.70 | 8410.08 |
1377 | 2001.11.08 21:00 | sell | 460 | 1.68 | 0.89300 | 0.00000 | 0.00000 | ||
1378 | 2001.11.08 21:00 | modify | 460 | 1.68 | 0.89300 | 0.90400 | 0.89120 | ||
1379 | 2001.11.09 03:37 | t/p | 460 | 1.68 | 0.89120 | 0.90400 | 0.89120 | 28.45 | 8438.53 |
1380 | 2001.11.14 03:45 | sell | 461 | 1.69 | 0.88130 | 0.00000 | 0.00000 | ||
1381 | 2001.11.14 03:45 | modify | 461 | 1.69 | 0.88130 | 0.89230 | 0.87950 | ||
1382 | 2001.11.14 08:30 | close | 461 | 1.69 | 0.88105 | 0.89230 | 0.87950 | 3.37 | 8441.90 |
1383 | 2001.11.27 23:00 | sell | 462 | 1.69 | 0.88340 | 0.00000 | 0.00000 | ||
1384 | 2001.11.27 23:00 | modify | 462 | 1.69 | 0.88340 | 0.89440 | 0.88160 | ||
1385 | 2001.11.28 12:00 | close | 462 | 1.69 | 0.88365 | 0.89440 | 0.88160 | -6.04 | 8435.87 |
1386 | 2001.12.03 03:00 | buy | 463 | 1.69 | 0.89505 | 0.00000 | 0.00000 | ||
1387 | 2001.12.03 03:00 | modify | 463 | 1.69 | 0.89505 | 0.88405 | 0.89685 | ||
1388 | 2001.12.03 09:44 | t/p | 463 | 1.69 | 0.89685 | 0.88405 | 0.89685 | 29.57 | 8465.44 |
1389 | 2001.12.05 23:15 | sell | 464 | 1.69 | 0.88860 | 0.00000 | 0.00000 | ||
1390 | 2001.12.05 23:15 | modify | 464 | 1.69 | 0.88860 | 0.89960 | 0.88680 | ||
1391 | 2001.12.06 03:45 | close | 464 | 1.69 | 0.88755 | 0.89960 | 0.88680 | 14.02 | 8479.46 |
1392 | 2001.12.07 02:15 | buy | 465 | 1.70 | 0.89375 | 0.00000 | 0.00000 | ||
1393 | 2001.12.07 02:15 | modify | 465 | 1.70 | 0.89375 | 0.88275 | 0.89555 | ||
1394 | 2001.12.07 23:15 | close | 465 | 1.70 | 0.89040 | 0.88275 | 0.89555 | -57.80 | 8421.66 |
1395 | 2001.12.14 23:47 | buy | 466 | 1.68 | 0.90265 | 0.00000 | 0.00000 | ||
1396 | 2001.12.14 23:47 | modify | 466 | 1.68 | 0.90265 | 0.89165 | 0.90445 | ||
1397 | 2001.12.17 01:49 | t/p | 466 | 1.68 | 0.90445 | 0.89165 | 0.90445 | 29.70 | 8451.35 |
1398 | 2001.12.18 23:30 | sell | 467 | 1.69 | 0.90370 | 0.00000 | 0.00000 | ||
1399 | 2001.12.18 23:30 | modify | 467 | 1.69 | 0.90370 | 0.91470 | 0.90190 | ||
1400 | 2001.12.19 01:13 | t/p | 467 | 1.69 | 0.90190 | 0.91470 | 0.90190 | 28.61 | 8479.97 |
1401 | 2001.12.21 22:45 | sell | 468 | 1.70 | 0.88850 | 0.00000 | 0.00000 | ||
1402 | 2001.12.21 22:45 | modify | 468 | 1.70 | 0.88850 | 0.89950 | 0.88670 | ||
1403 | 2001.12.24 11:30 | close | 468 | 1.70 | 0.88765 | 0.89950 | 0.88670 | 12.64 | 8492.60 |
1404 | 2001.12.24 23:45 | sell | 469 | 1.70 | 0.87900 | 0.00000 | 0.00000 | ||
1405 | 2001.12.24 23:45 | modify | 469 | 1.70 | 0.87900 | 0.89000 | 0.87720 | ||
1406 | 2001.12.25 15:15 | close | 469 | 1.70 | 0.87795 | 0.89000 | 0.87720 | 16.04 | 8508.64 |
1407 | 2002.01.07 17:00 | sell | 470 | 1.70 | 0.89220 | 0.00000 | 0.00000 | ||
1408 | 2002.01.07 17:00 | modify | 470 | 1.70 | 0.89220 | 0.90320 | 0.89040 | ||
1409 | 2002.01.08 05:53 | t/p | 470 | 1.70 | 0.89040 | 0.90320 | 0.89040 | 28.79 | 8537.43 |
1410 | 2002.01.09 23:00 | sell | 471 | 1.71 | 0.89160 | 0.00000 | 0.00000 | ||
1411 | 2002.01.09 23:00 | modify | 471 | 1.71 | 0.89160 | 0.90260 | 0.88980 | ||
1412 | 2002.01.10 13:45 | close | 471 | 1.71 | 0.89045 | 0.90260 | 0.88980 | 15.90 | 8553.33 |
1413 | 2002.01.25 22:00 | sell | 472 | 1.71 | 0.86570 | 0.00000 | 0.00000 | ||
1414 | 2002.01.25 22:00 | modify | 472 | 1.71 | 0.86570 | 0.87670 | 0.86390 | ||
1415 | 2002.01.28 00:30 | close | 472 | 1.71 | 0.86425 | 0.87670 | 0.86390 | 22.96 | 8576.29 |
1416 | 2002.01.28 04:15 | sell | 473 | 1.72 | 0.86560 | 0.00000 | 0.00000 | ||
1417 | 2002.01.28 04:15 | modify | 473 | 1.72 | 0.86560 | 0.87660 | 0.86380 | ||
1418 | 2002.01.28 08:00 | close | 473 | 1.72 | 0.86415 | 0.87660 | 0.86380 | 24.08 | 8600.37 |
1419 | 2002.01.30 23:00 | buy | 474 | 1.72 | 0.86115 | 0.00000 | 0.00000 | ||
1420 | 2002.01.30 23:00 | modify | 474 | 1.72 | 0.86115 | 0.85015 | 0.86295 | ||
1421 | 2002.01.31 03:24 | t/p | 474 | 1.72 | 0.86295 | 0.85015 | 0.86295 | 31.01 | 8631.38 |
1422 | 2002.02.01 23:15 | sell | 475 | 1.73 | 0.86240 | 0.00000 | 0.00000 | ||
1423 | 2002.02.01 23:16 | modify | 475 | 1.73 | 0.86240 | 0.87340 | 0.86060 | ||
1424 | 2002.02.05 01:00 | close | 475 | 1.73 | 0.86975 | 0.87340 | 0.86060 | -129.99 | 8501.39 |
1425 | 2002.02.05 01:15 | buy | 476 | 1.70 | 0.86955 | 0.00000 | 0.00000 | ||
1426 | 2002.02.05 01:15 | modify | 476 | 1.70 | 0.86955 | 0.85855 | 0.87135 | ||
1427 | 2002.02.05 07:00 | close | 476 | 1.70 | 0.87030 | 0.85855 | 0.87135 | 11.90 | 8513.29 |
1428 | 2002.02.20 02:15 | buy | 477 | 1.70 | 0.87605 | 0.00000 | 0.00000 | ||
1429 | 2002.02.20 02:15 | modify | 477 | 1.70 | 0.87605 | 0.86505 | 0.87785 | ||
1430 | 2002.02.20 08:34 | t/p | 477 | 1.70 | 0.87785 | 0.86505 | 0.87785 | 29.75 | 8543.04 |
1431 | 2002.02.22 22:15 | buy | 478 | 1.71 | 0.87595 | 0.00000 | 0.00000 | ||
1432 | 2002.02.22 22:15 | modify | 478 | 1.71 | 0.87595 | 0.86495 | 0.87775 | ||
1433 | 2002.02.26 01:30 | close | 478 | 1.71 | 0.86950 | 0.86495 | 0.87775 | -110.56 | 8432.48 |
1434 | 2002.02.27 02:15 | sell | 479 | 1.69 | 0.86510 | 0.00000 | 0.00000 | ||
1435 | 2002.02.27 02:15 | modify | 479 | 1.69 | 0.86510 | 0.87610 | 0.86330 | ||
1436 | 2002.02.27 08:58 | t/p | 479 | 1.69 | 0.86330 | 0.87610 | 0.86330 | 29.57 | 8462.05 |
1437 | 2002.03.08 00:45 | buy | 480 | 1.69 | 0.88155 | 0.00000 | 0.00000 | ||
1438 | 2002.03.08 00:46 | modify | 480 | 1.69 | 0.88155 | 0.87055 | 0.88335 | ||
1439 | 2002.03.11 08:15 | close | 480 | 1.69 | 0.87570 | 0.87055 | 0.88335 | -99.42 | 8362.63 |
1440 | 2002.03.15 23:16 | sell | 481 | 1.67 | 0.88270 | 0.00000 | 0.00000 | ||
1441 | 2002.03.15 23:17 | modify | 481 | 1.67 | 0.88270 | 0.89370 | 0.88090 | ||
1442 | 2002.03.18 01:30 | close | 481 | 1.67 | 0.88135 | 0.89370 | 0.88090 | 20.75 | 8383.38 |
1443 | 2002.03.22 23:00 | sell | 482 | 1.68 | 0.87730 | 0.00000 | 0.00000 | ||
1444 | 2002.03.22 23:00 | modify | 482 | 1.68 | 0.87730 | 0.88830 | 0.87550 | ||
1445 | 2002.03.25 01:30 | close | 482 | 1.68 | 0.87615 | 0.88830 | 0.87550 | 17.53 | 8400.91 |
1446 | 2002.03.27 23:31 | buy | 483 | 1.68 | 0.87255 | 0.00000 | 0.00000 | ||
1447 | 2002.03.27 23:31 | modify | 483 | 1.68 | 0.87255 | 0.86155 | 0.87435 | ||
1448 | 2002.03.28 01:30 | close | 483 | 1.68 | 0.87330 | 0.86155 | 0.87435 | 12.65 | 8413.56 |
1449 | 2002.04.02 00:45 | buy | 484 | 1.68 | 0.87955 | 0.00000 | 0.00000 | ||
1450 | 2002.04.02 00:45 | modify | 484 | 1.68 | 0.87955 | 0.86855 | 0.88135 | ||
1451 | 2002.04.02 13:46 | close | 484 | 1.68 | 0.87990 | 0.86855 | 0.88135 | 5.04 | 8418.60 |
1452 | 2002.04.05 23:15 | buy | 485 | 1.68 | 0.87855 | 0.00000 | 0.00000 | ||
1453 | 2002.04.05 23:15 | modify | 485 | 1.68 | 0.87855 | 0.86755 | 0.88035 | ||
1454 | 2002.04.08 03:00 | close | 485 | 1.68 | 0.87900 | 0.86755 | 0.88035 | 7.02 | 8425.61 |
1455 | 2002.04.15 23:45 | buy | 486 | 1.69 | 0.87945 | 0.00000 | 0.00000 | ||
1456 | 2002.04.15 23:45 | modify | 486 | 1.69 | 0.87945 | 0.86845 | 0.88125 | ||
1457 | 2002.04.16 04:14 | t/p | 486 | 1.69 | 0.88125 | 0.86845 | 0.88125 | 29.87 | 8455.48 |
1458 | 2002.05.01 21:30 | buy | 487 | 1.69 | 0.90525 | 0.00000 | 0.00000 | ||
1459 | 2002.05.01 21:30 | modify | 487 | 1.69 | 0.90525 | 0.89425 | 0.90705 | ||
1460 | 2002.05.02 00:30 | close | 487 | 1.69 | 0.90700 | 0.89425 | 0.90705 | 29.61 | 8485.09 |
1461 | 2002.05.03 23:00 | sell | 488 | 1.70 | 0.91740 | 0.00000 | 0.00000 | ||
1462 | 2002.05.03 23:00 | modify | 488 | 1.70 | 0.91740 | 0.92840 | 0.91560 | ||
1463 | 2002.05.06 00:30 | close | 488 | 1.70 | 0.91595 | 0.92840 | 0.91560 | 22.84 | 8507.93 |
1464 | 2002.05.06 00:30 | buy | 489 | 1.70 | 0.91595 | 0.00000 | 0.00000 | ||
1465 | 2002.05.06 00:35 | modify | 489 | 1.70 | 0.91595 | 0.90495 | 0.91775 | ||
1466 | 2002.05.06 16:15 | close | 489 | 1.70 | 0.91600 | 0.90495 | 0.91775 | 0.00 | 8507.93 |
1467 | 2002.05.16 03:00 | buy | 490 | 1.70 | 0.91125 | 0.00000 | 0.00000 | ||
1468 | 2002.05.16 03:00 | modify | 490 | 1.70 | 0.91125 | 0.90025 | 0.91305 | ||
1469 | 2002.05.16 09:30 | close | 490 | 1.70 | 0.91210 | 0.90025 | 0.91305 | 13.60 | 8521.53 |
1470 | 2002.05.16 23:30 | buy | 491 | 1.70 | 0.91135 | 0.00000 | 0.00000 | ||
1471 | 2002.05.16 23:30 | modify | 491 | 1.70 | 0.91135 | 0.90035 | 0.91315 | ||
1472 | 2002.05.17 03:17 | t/p | 491 | 1.70 | 0.91315 | 0.90035 | 0.91315 | 30.05 | 8551.58 |
1473 | 2002.05.22 16:00 | buy | 492 | 1.71 | 0.92505 | 0.00000 | 0.00000 | ||
1474 | 2002.05.22 16:00 | modify | 492 | 1.71 | 0.92505 | 0.91405 | 0.92685 | ||
1475 | 2002.05.22 16:44 | t/p | 492 | 1.71 | 0.92685 | 0.91405 | 0.92685 | 29.92 | 8581.50 |
1476 | 2002.05.22 23:21 | buy | 493 | 1.72 | 0.92545 | 0.00000 | 0.00000 | ||
1477 | 2002.05.22 23:21 | modify | 493 | 1.72 | 0.92545 | 0.91445 | 0.92725 | ||
1478 | 2002.05.23 10:30 | close | 493 | 1.72 | 0.92610 | 0.91445 | 0.92725 | 11.23 | 8592.73 |
1479 | 2002.05.23 23:15 | buy | 494 | 1.72 | 0.92145 | 0.00000 | 0.00000 | ||
1480 | 2002.05.23 23:15 | modify | 494 | 1.72 | 0.92145 | 0.91045 | 0.92325 | ||
1481 | 2002.05.24 08:30 | close | 494 | 1.72 | 0.92040 | 0.91045 | 0.92325 | -18.62 | 8574.11 |
1482 | 2002.05.29 00:37 | buy | 495 | 1.71 | 0.92866 | 0.00000 | 0.00000 | ||
1483 | 2002.05.29 00:37 | modify | 495 | 1.71 | 0.92866 | 0.91766 | 0.93046 | ||
1484 | 2002.05.29 08:43 | t/p | 495 | 1.71 | 0.93046 | 0.91766 | 0.93046 | 29.92 | 8604.03 |
1485 | 2002.05.30 11:00 | buy | 496 | 1.72 | 0.93635 | 0.00000 | 0.00000 | ||
1486 | 2002.05.30 11:00 | modify | 496 | 1.72 | 0.93635 | 0.92535 | 0.93815 | ||
1487 | 2002.05.30 14:58 | t/p | 496 | 1.72 | 0.93815 | 0.92535 | 0.93815 | 30.10 | 8634.13 |
1488 | 2002.05.30 23:45 | buy | 497 | 1.73 | 0.93685 | 0.00000 | 0.00000 | ||
1489 | 2002.05.30 23:45 | modify | 497 | 1.73 | 0.93685 | 0.92585 | 0.93865 | ||
1490 | 2002.05.31 04:30 | close | 497 | 1.73 | 0.93720 | 0.92585 | 0.93865 | 5.48 | 8639.62 |
1491 | 2002.05.31 23:00 | sell | 498 | 1.73 | 0.93380 | 0.00000 | 0.00000 | ||
1492 | 2002.05.31 23:00 | modify | 498 | 1.73 | 0.93380 | 0.94480 | 0.93200 | ||
1493 | 2002.06.03 01:57 | t/p | 498 | 1.73 | 0.93200 | 0.94480 | 0.93200 | 29.29 | 8668.91 |
1494 | 2002.06.04 23:00 | buy | 499 | 1.73 | 0.93945 | 0.00000 | 0.00000 | ||
1495 | 2002.06.04 23:00 | modify | 499 | 1.73 | 0.93945 | 0.92845 | 0.94125 | ||
1496 | 2002.06.05 02:51 | t/p | 499 | 1.73 | 0.94125 | 0.92845 | 0.94125 | 30.57 | 8699.48 |
1497 | 2002.06.07 23:45 | buy | 500 | 1.74 | 0.94335 | 0.00000 | 0.00000 | ||
1498 | 2002.06.07 23:46 | modify | 500 | 1.74 | 0.94335 | 0.93235 | 0.94515 | ||
1499 | 2002.06.10 10:15 | close | 500 | 1.74 | 0.94270 | 0.93235 | 0.94515 | -11.87 | 8687.61 |
1500 | 2002.06.21 00:45 | buy | 501 | 1.74 | 0.96345 | 0.00000 | 0.00000 | ||
1501 | 2002.06.21 00:46 | modify | 501 | 1.74 | 0.96345 | 0.95245 | 0.96525 | ||
1502 | 2002.06.21 02:50 | t/p | 501 | 1.74 | 0.96525 | 0.95245 | 0.96525 | 30.45 | 8718.06 |
1503 | 2002.06.24 01:15 | buy | 502 | 1.74 | 0.96905 | 0.00000 | 0.00000 | ||
1504 | 2002.06.24 01:15 | modify | 502 | 1.74 | 0.96905 | 0.95805 | 0.97085 | ||
1505 | 2002.06.24 01:57 | t/p | 502 | 1.74 | 0.97085 | 0.95805 | 0.97085 | 30.45 | 8748.51 |
1506 | 2002.06.24 17:30 | buy | 503 | 1.75 | 0.97635 | 0.00000 | 0.00000 | ||
1507 | 2002.06.24 17:30 | modify | 503 | 1.75 | 0.97635 | 0.96535 | 0.97815 | ||
1508 | 2002.06.24 17:55 | t/p | 503 | 1.75 | 0.97815 | 0.96535 | 0.97815 | 30.62 | 8779.13 |
1509 | 2002.06.24 19:15 | buy | 504 | 1.76 | 0.97555 | 0.00000 | 0.00000 | ||
1510 | 2002.06.24 19:15 | modify | 504 | 1.76 | 0.97555 | 0.96455 | 0.97735 | ||
1511 | 2002.06.25 06:45 | close | 504 | 1.76 | 0.97080 | 0.96455 | 0.97735 | -84.17 | 8694.96 |
1512 | 2002.06.25 23:00 | sell | 505 | 1.74 | 0.97950 | 0.00000 | 0.00000 | ||
1513 | 2002.06.25 23:00 | modify | 505 | 1.74 | 0.97950 | 0.99050 | 0.97770 | ||
1514 | 2002.06.26 08:38 | s/l | 505 | 1.74 | 0.99050 | 0.99050 | 0.97770 | -193.25 | 8501.70 |
1515 | 2002.06.26 16:00 | buy | 506 | 1.70 | 0.98925 | 0.00000 | 0.00000 | ||
1516 | 2002.06.26 16:00 | modify | 506 | 1.70 | 0.98925 | 0.97825 | 0.99105 | ||
1517 | 2002.06.26 16:05 | t/p | 506 | 1.70 | 0.99105 | 0.97825 | 0.99105 | 29.75 | 8531.45 |
1518 | 2002.06.26 17:15 | buy | 507 | 1.71 | 0.98675 | 0.00000 | 0.00000 | ||
1519 | 2002.06.26 17:15 | modify | 507 | 1.71 | 0.98675 | 0.97575 | 0.98855 | ||
1520 | 2002.06.26 17:18 | t/p | 507 | 1.71 | 0.98855 | 0.97575 | 0.98855 | 29.92 | 8561.37 |
1521 | 2002.06.26 17:26 | buy | 508 | 1.71 | 0.98734 | 0.00000 | 0.00000 | ||
1522 | 2002.06.26 17:26 | modify | 508 | 1.71 | 0.98734 | 0.97634 | 0.98914 | ||
1523 | 2002.06.26 20:21 | t/p | 508 | 1.71 | 0.98914 | 0.97634 | 0.98914 | 29.92 | 8591.29 |
1524 | 2002.07.01 23:15 | sell | 509 | 1.72 | 0.99200 | 0.00000 | 0.00000 | ||
1525 | 2002.07.01 23:15 | modify | 509 | 1.72 | 0.99200 | 1.00300 | 0.99020 | ||
1526 | 2002.07.02 02:32 | t/p | 509 | 1.72 | 0.99020 | 1.00300 | 0.99020 | 29.13 | 8620.42 |
1527 | 2002.07.02 13:30 | sell | 510 | 1.72 | 0.98450 | 0.00000 | 0.00000 | ||
1528 | 2002.07.02 13:30 | modify | 510 | 1.72 | 0.98450 | 0.99550 | 0.98270 | ||
1529 | 2002.07.02 14:29 | t/p | 510 | 1.72 | 0.98270 | 0.99550 | 0.98270 | 30.10 | 8650.52 |
1530 | 2002.07.08 13:15 | buy | 511 | 1.73 | 0.98355 | 0.00000 | 0.00000 | ||
1531 | 2002.07.08 13:15 | modify | 511 | 1.73 | 0.98355 | 0.97255 | 0.98535 | ||
1532 | 2002.07.08 16:15 | close | 511 | 1.73 | 0.98480 | 0.97255 | 0.98535 | 20.75 | 8671.27 |
1533 | 2002.07.15 21:00 | buy | 512 | 1.73 | 1.00585 | 0.00000 | 0.00000 | ||
1534 | 2002.07.15 21:00 | modify | 512 | 1.73 | 1.00585 | 0.99485 | 1.00765 | ||
1535 | 2002.07.16 02:15 | close | 512 | 1.73 | 1.00560 | 0.99485 | 1.00765 | -4.90 | 8666.37 |
1536 | 2002.07.16 08:00 | buy | 513 | 1.73 | 1.00695 | 0.00000 | 0.00000 | ||
1537 | 2002.07.16 08:00 | modify | 513 | 1.73 | 1.00695 | 0.99595 | 1.00875 | ||
1538 | 2002.07.16 10:43 | t/p | 513 | 1.73 | 1.00875 | 0.99595 | 1.00875 | 30.27 | 8696.64 |
1539 | 2002.07.23 08:30 | sell | 514 | 1.74 | 0.99920 | 0.00000 | 0.00000 | ||
1540 | 2002.07.23 08:30 | modify | 514 | 1.74 | 0.99920 | 1.01020 | 0.99740 | ||
1541 | 2002.07.23 08:44 | t/p | 514 | 1.74 | 0.99740 | 1.01020 | 0.99740 | 30.45 | 8727.09 |
1542 | 2002.07.23 14:30 | sell | 515 | 1.75 | 0.99230 | 0.00000 | 0.00000 | ||
1543 | 2002.07.23 14:30 | modify | 515 | 1.75 | 0.99230 | 1.00330 | 0.99050 | ||
1544 | 2002.07.23 19:10 | t/p | 515 | 1.75 | 0.99050 | 1.00330 | 0.99050 | 30.62 | 8757.71 |
1545 | 2002.07.24 00:30 | sell | 516 | 1.75 | 0.99150 | 0.00000 | 0.00000 | ||
1546 | 2002.07.24 00:30 | modify | 516 | 1.75 | 0.99150 | 1.00250 | 0.98970 | ||
1547 | 2002.07.24 02:01 | t/p | 516 | 1.75 | 0.98970 | 1.00250 | 0.98970 | 30.62 | 8788.33 |
1548 | 2002.07.26 23:35 | buy | 517 | 1.76 | 0.98625 | 0.00000 | 0.00000 | ||
1549 | 2002.07.26 23:35 | modify | 517 | 1.76 | 0.98625 | 0.97525 | 0.98805 | ||
1550 | 2002.07.29 07:30 | close | 517 | 1.76 | 0.98720 | 0.97525 | 0.98805 | 16.15 | 8804.48 |
1551 | 2002.07.29 21:00 | sell | 518 | 1.76 | 0.98090 | 0.00000 | 0.00000 | ||
1552 | 2002.07.29 21:00 | modify | 518 | 1.76 | 0.98090 | 0.99190 | 0.97910 | ||
1553 | 2002.07.30 03:09 | t/p | 518 | 1.76 | 0.97910 | 0.99190 | 0.97910 | 29.80 | 8834.29 |
1554 | 2002.07.30 23:15 | buy | 519 | 1.77 | 0.98285 | 0.00000 | 0.00000 | ||
1555 | 2002.07.30 23:15 | modify | 519 | 1.77 | 0.98285 | 0.97185 | 0.98465 | ||
1556 | 2002.07.31 01:17 | t/p | 519 | 1.77 | 0.98465 | 0.97185 | 0.98465 | 31.28 | 8865.57 |
1557 | 2002.08.02 23:47 | buy | 520 | 1.77 | 0.98665 | 0.00000 | 0.00000 | ||
1558 | 2002.08.02 23:47 | modify | 520 | 1.77 | 0.98665 | 0.97565 | 0.98845 | ||
1559 | 2002.08.05 11:30 | close | 520 | 1.77 | 0.98610 | 0.97565 | 0.98845 | -10.32 | 8855.25 |
1560 | 2002.08.05 23:00 | buy | 521 | 1.77 | 0.98015 | 0.00000 | 0.00000 | ||
1561 | 2002.08.05 23:00 | modify | 521 | 1.77 | 0.98015 | 0.96915 | 0.98195 | ||
1562 | 2002.08.06 10:04 | s/l | 521 | 1.77 | 0.96915 | 0.96915 | 0.98195 | -195.28 | 8659.97 |
1563 | 2002.08.06 21:45 | sell | 522 | 1.73 | 0.96720 | 0.00000 | 0.00000 | ||
1564 | 2002.08.06 21:45 | modify | 522 | 1.73 | 0.96720 | 0.97820 | 0.96540 | ||
1565 | 2002.08.07 00:44 | t/p | 522 | 1.73 | 0.96540 | 0.97820 | 0.96540 | 29.29 | 8689.26 |
1566 | 2002.08.07 01:45 | sell | 523 | 1.74 | 0.96750 | 0.00000 | 0.00000 | ||
1567 | 2002.08.07 01:45 | modify | 523 | 1.74 | 0.96750 | 0.97850 | 0.96570 | ||
1568 | 2002.08.08 01:00 | close | 523 | 1.74 | 0.97355 | 0.97850 | 0.96570 | -109.09 | 8580.17 |
1569 | 2002.08.08 22:45 | sell | 524 | 1.72 | 0.96720 | 0.00000 | 0.00000 | ||
1570 | 2002.08.08 22:45 | modify | 524 | 1.72 | 0.96720 | 0.97820 | 0.96540 | ||
1571 | 2002.08.09 15:15 | close | 524 | 1.72 | 0.96935 | 0.97820 | 0.96540 | -38.81 | 8541.35 |
1572 | 2002.08.13 00:30 | buy | 525 | 1.71 | 0.97785 | 0.00000 | 0.00000 | ||
1573 | 2002.08.13 00:30 | modify | 525 | 1.71 | 0.97785 | 0.96685 | 0.97965 | ||
1574 | 2002.08.13 04:30 | close | 525 | 1.71 | 0.97930 | 0.96685 | 0.97965 | 23.93 | 8565.28 |
1575 | 2002.08.13 23:45 | sell | 526 | 1.71 | 0.98430 | 0.00000 | 0.00000 | ||
1576 | 2002.08.13 23:45 | modify | 526 | 1.71 | 0.98430 | 0.99530 | 0.98250 | ||
1577 | 2002.08.14 10:00 | close | 526 | 1.71 | 0.98585 | 0.99530 | 0.98250 | -28.34 | 8536.95 |
1578 | 2002.08.14 10:00 | buy | 527 | 1.71 | 0.98585 | 0.00000 | 0.00000 | ||
1579 | 2002.08.14 10:00 | modify | 527 | 1.71 | 0.98585 | 0.97485 | 0.98765 | ||
1580 | 2002.08.14 10:21 | t/p | 527 | 1.71 | 0.98765 | 0.97485 | 0.98765 | 29.92 | 8566.87 |
1581 | 2002.08.14 23:30 | buy | 528 | 1.71 | 0.97875 | 0.00000 | 0.00000 | ||
1582 | 2002.08.14 23:30 | modify | 528 | 1.71 | 0.97875 | 0.96775 | 0.98055 | ||
1583 | 2002.08.15 14:00 | close | 528 | 1.71 | 0.97850 | 0.96775 | 0.98055 | -4.24 | 8562.63 |
1584 | 2002.08.15 23:30 | buy | 529 | 1.71 | 0.98135 | 0.00000 | 0.00000 | ||
1585 | 2002.08.15 23:30 | modify | 529 | 1.71 | 0.98135 | 0.97035 | 0.98315 | ||
1586 | 2002.08.16 13:21 | t/p | 529 | 1.71 | 0.98315 | 0.97035 | 0.98315 | 30.22 | 8592.85 |
1587 | 2002.08.16 23:45 | sell | 530 | 1.72 | 0.98580 | 0.00000 | 0.00000 | ||
1588 | 2002.08.16 23:45 | modify | 530 | 1.72 | 0.98580 | 0.99680 | 0.98400 | ||
1589 | 2002.08.19 00:01 | t/p | 530 | 1.72 | 0.98400 | 0.99680 | 0.98400 | 29.13 | 8621.98 |
1590 | 2002.08.20 00:02 | sell | 531 | 1.72 | 0.97750 | 0.00000 | 0.00000 | ||
1591 | 2002.08.20 00:03 | modify | 531 | 1.72 | 0.97750 | 0.98850 | 0.97570 | ||
1592 | 2002.08.20 03:55 | t/p | 531 | 1.72 | 0.97570 | 0.98850 | 0.97570 | 30.10 | 8652.08 |
1593 | 2002.08.21 23:15 | sell | 532 | 1.73 | 0.98120 | 0.00000 | 0.00000 | ||
1594 | 2002.08.21 23:15 | modify | 532 | 1.73 | 0.98120 | 0.99220 | 0.97940 | ||
1595 | 2002.08.22 01:16 | t/p | 532 | 1.73 | 0.97940 | 0.99220 | 0.97940 | 27.33 | 8679.41 |
1596 | 2002.08.23 07:45 | sell | 533 | 1.74 | 0.96820 | 0.00000 | 0.00000 | ||
1597 | 2002.08.23 07:45 | modify | 533 | 1.74 | 0.96820 | 0.97920 | 0.96640 | ||
1598 | 2002.08.26 03:45 | close | 533 | 1.74 | 0.97195 | 0.97920 | 0.96640 | -67.10 | 8612.30 |
1599 | 2002.08.28 23:00 | buy | 534 | 1.72 | 0.97935 | 0.00000 | 0.00000 | ||
1600 | 2002.08.28 23:00 | modify | 534 | 1.72 | 0.97935 | 0.96835 | 0.98115 | ||
1601 | 2002.08.29 03:00 | close | 534 | 1.72 | 0.97950 | 0.96835 | 0.98115 | 2.63 | 8614.93 |
1602 | 2002.08.29 14:15 | buy | 535 | 1.72 | 0.98435 | 0.00000 | 0.00000 | ||
1603 | 2002.08.29 14:15 | modify | 535 | 1.72 | 0.98435 | 0.97335 | 0.98615 | ||
1604 | 2002.08.29 14:47 | t/p | 535 | 1.72 | 0.98615 | 0.97335 | 0.98615 | 30.10 | 8645.03 |
1605 | 2002.09.04 09:00 | buy | 536 | 1.73 | 0.99555 | 0.00000 | 0.00000 | ||
1606 | 2002.09.04 09:00 | modify | 536 | 1.73 | 0.99555 | 0.98455 | 0.99735 | ||
1607 | 2002.09.05 06:00 | close | 536 | 1.73 | 0.99340 | 0.98455 | 0.99735 | -37.16 | 8607.88 |
1608 | 2002.09.09 01:45 | sell | 537 | 1.72 | 0.98200 | 0.00000 | 0.00000 | ||
1609 | 2002.09.09 01:45 | modify | 537 | 1.72 | 0.98200 | 0.99300 | 0.98020 | ||
1610 | 2002.09.09 03:03 | t/p | 537 | 1.72 | 0.98020 | 0.99300 | 0.98020 | 30.10 | 8637.98 |
1611 | 2002.09.16 02:45 | sell | 538 | 1.73 | 0.97240 | 0.00000 | 0.00000 | ||
1612 | 2002.09.16 02:45 | modify | 538 | 1.73 | 0.97240 | 0.98340 | 0.97060 | ||
1613 | 2002.09.16 03:10 | t/p | 538 | 1.73 | 0.97060 | 0.98340 | 0.97060 | 30.27 | 8668.25 |
1614 | 2002.09.16 08:00 | sell | 539 | 1.73 | 0.97080 | 0.00000 | 0.00000 | ||
1615 | 2002.09.16 08:00 | modify | 539 | 1.73 | 0.97080 | 0.98180 | 0.96900 | ||
1616 | 2002.09.16 08:39 | t/p | 539 | 1.73 | 0.96900 | 0.98180 | 0.96900 | 30.27 | 8698.52 |
1617 | 2002.09.17 23:00 | sell | 540 | 1.74 | 0.97460 | 0.00000 | 0.00000 | ||
1618 | 2002.09.17 23:00 | modify | 540 | 1.74 | 0.97460 | 0.98560 | 0.97280 | ||
1619 | 2002.09.18 02:58 | t/p | 540 | 1.74 | 0.97280 | 0.98560 | 0.97280 | 29.47 | 8727.98 |
1620 | 2002.09.18 03:00 | buy | 541 | 1.75 | 0.97285 | 0.00000 | 0.00000 | ||
1621 | 2002.09.18 03:00 | modify | 541 | 1.75 | 0.97285 | 0.96185 | 0.97465 | ||
1622 | 2002.09.18 06:32 | t/p | 541 | 1.75 | 0.97465 | 0.96185 | 0.97465 | 30.62 | 8758.60 |
1623 | 2002.09.18 21:15 | buy | 542 | 1.75 | 0.97605 | 0.00000 | 0.00000 | ||
1624 | 2002.09.18 21:15 | modify | 542 | 1.75 | 0.97605 | 0.96505 | 0.97785 | ||
1625 | 2002.09.18 22:53 | t/p | 542 | 1.75 | 0.97785 | 0.96505 | 0.97785 | 30.62 | 8789.22 |
1626 | 2002.09.19 23:30 | sell | 543 | 1.76 | 0.98700 | 0.00000 | 0.00000 | ||
1627 | 2002.09.19 23:31 | modify | 543 | 1.76 | 0.98700 | 0.99800 | 0.98520 | ||
1628 | 2002.09.20 03:45 | close | 543 | 1.76 | 0.98645 | 0.99800 | 0.98520 | 7.80 | 8797.02 |
1629 | 2002.09.20 03:45 | buy | 544 | 1.76 | 0.98645 | 0.00000 | 0.00000 | ||
1630 | 2002.09.20 03:45 | modify | 544 | 1.76 | 0.98645 | 0.97545 | 0.98825 | ||
1631 | 2002.09.20 16:45 | close | 544 | 1.76 | 0.98230 | 0.97545 | 0.98825 | -73.92 | 8723.10 |
1632 | 2002.09.23 23:30 | sell | 545 | 1.74 | 0.97860 | 0.00000 | 0.00000 | ||
1633 | 2002.09.23 23:30 | modify | 545 | 1.74 | 0.97860 | 0.98960 | 0.97680 | ||
1634 | 2002.09.24 00:14 | t/p | 545 | 1.74 | 0.97680 | 0.98960 | 0.97680 | 29.47 | 8752.57 |
1635 | 2002.09.24 23:45 | sell | 546 | 1.75 | 0.98240 | 0.00000 | 0.00000 | ||
1636 | 2002.09.24 23:45 | modify | 546 | 1.75 | 0.98240 | 0.99340 | 0.98060 | ||
1637 | 2002.09.25 11:45 | close | 546 | 1.75 | 0.98165 | 0.99340 | 0.98060 | 11.25 | 8763.82 |
1638 | 2002.09.25 23:00 | buy | 547 | 1.75 | 0.97655 | 0.00000 | 0.00000 | ||
1639 | 2002.09.25 23:00 | modify | 547 | 1.75 | 0.97655 | 0.96555 | 0.97835 | ||
1640 | 2002.09.26 02:00 | close | 547 | 1.75 | 0.97810 | 0.96555 | 0.97835 | 27.16 | 8790.98 |
1641 | 2002.09.30 21:15 | buy | 548 | 1.76 | 0.98625 | 0.00000 | 0.00000 | ||
1642 | 2002.09.30 21:15 | modify | 548 | 1.76 | 0.98625 | 0.97525 | 0.98805 | ||
1643 | 2002.09.30 21:56 | t/p | 548 | 1.76 | 0.98805 | 0.97525 | 0.98805 | 30.80 | 8821.78 |
1644 | 2002.10.01 23:31 | buy | 549 | 1.76 | 0.98275 | 0.00000 | 0.00000 | ||
1645 | 2002.10.01 23:31 | modify | 549 | 1.76 | 0.98275 | 0.97175 | 0.98455 | ||
1646 | 2002.10.02 09:30 | close | 549 | 1.76 | 0.98300 | 0.97175 | 0.98455 | 3.83 | 8825.61 |
1647 | 2002.10.10 02:45 | buy | 550 | 1.77 | 0.98955 | 0.00000 | 0.00000 | ||
1648 | 2002.10.10 02:45 | modify | 550 | 1.77 | 0.98955 | 0.97855 | 0.99135 | ||
1649 | 2002.10.10 09:45 | close | 550 | 1.77 | 0.98950 | 0.97855 | 0.99135 | -1.78 | 8823.83 |
1650 | 2002.10.14 23:15 | sell | 551 | 1.76 | 0.98730 | 0.00000 | 0.00000 | ||
1651 | 2002.10.14 23:15 | modify | 551 | 1.76 | 0.98730 | 0.99830 | 0.98550 | ||
1652 | 2002.10.15 09:52 | t/p | 551 | 1.76 | 0.98550 | 0.99830 | 0.98550 | 29.80 | 8853.64 |
1653 | 2002.10.16 23:45 | buy | 552 | 1.77 | 0.98105 | 0.00000 | 0.00000 | ||
1654 | 2002.10.16 23:45 | modify | 552 | 1.77 | 0.98105 | 0.97005 | 0.98285 | ||
1655 | 2002.10.17 18:13 | s/l | 552 | 1.77 | 0.97005 | 0.97005 | 0.98285 | -194.66 | 8658.98 |
1656 | 2002.10.18 03:00 | sell | 553 | 1.73 | 0.97160 | 0.00000 | 0.00000 | ||
1657 | 2002.10.18 03:00 | modify | 553 | 1.73 | 0.97160 | 0.98260 | 0.96980 | ||
1658 | 2002.10.18 17:45 | close | 553 | 1.73 | 0.97075 | 0.98260 | 0.96980 | 13.83 | 8672.81 |
1659 | 2002.10.22 23:30 | buy | 554 | 1.73 | 0.97785 | 0.00000 | 0.00000 | ||
1660 | 2002.10.22 23:30 | modify | 554 | 1.73 | 0.97785 | 0.96685 | 0.97965 | ||
1661 | 2002.10.23 07:30 | close | 554 | 1.73 | 0.97850 | 0.96685 | 0.97965 | 10.67 | 8683.49 |
1662 | 2002.10.29 01:30 | buy | 555 | 1.74 | 0.98395 | 0.00000 | 0.00000 | ||
1663 | 2002.10.29 01:30 | modify | 555 | 1.74 | 0.98395 | 0.97295 | 0.98575 | ||
1664 | 2002.10.29 16:12 | t/p | 555 | 1.74 | 0.98575 | 0.97295 | 0.98575 | 30.45 | 8713.94 |
1665 | 2002.10.29 23:15 | buy | 556 | 1.74 | 0.98265 | 0.00000 | 0.00000 | ||
1666 | 2002.10.29 23:15 | modify | 556 | 1.74 | 0.98265 | 0.97165 | 0.98445 | ||
1667 | 2002.10.30 16:15 | close | 556 | 1.74 | 0.98370 | 0.97165 | 0.98445 | 17.71 | 8731.64 |
1668 | 2002.11.01 20:00 | buy | 557 | 1.75 | 0.99605 | 0.00000 | 0.00000 | ||
1669 | 2002.11.01 20:00 | modify | 557 | 1.75 | 0.99605 | 0.98505 | 0.99785 | ||
1670 | 2002.11.04 14:45 | close | 557 | 1.75 | 0.99650 | 0.98505 | 0.99785 | 7.30 | 8738.94 |
1671 | 2002.11.04 23:00 | sell | 558 | 1.75 | 0.99790 | 0.00000 | 0.00000 | ||
1672 | 2002.11.04 23:00 | modify | 558 | 1.75 | 0.99790 | 1.00890 | 0.99610 | ||
1673 | 2002.11.05 02:15 | close | 558 | 1.75 | 0.99765 | 1.00890 | 0.99610 | 2.50 | 8741.44 |
1674 | 2002.11.05 13:45 | buy | 559 | 1.75 | 1.00155 | 0.00000 | 0.00000 | ||
1675 | 2002.11.05 13:45 | modify | 559 | 1.75 | 1.00155 | 0.99055 | 1.00335 | ||
1676 | 2002.11.05 14:25 | t/p | 559 | 1.75 | 1.00335 | 0.99055 | 1.00335 | 30.62 | 8772.06 |
1677 | 2002.11.07 07:45 | buy | 560 | 1.75 | 1.00435 | 0.00000 | 0.00000 | ||
1678 | 2002.11.07 07:45 | modify | 560 | 1.75 | 1.00435 | 0.99335 | 1.00615 | ||
1679 | 2002.11.07 15:30 | close | 560 | 1.75 | 1.00380 | 0.99335 | 1.00615 | -10.51 | 8761.55 |
1680 | 2002.11.11 00:30 | buy | 561 | 1.75 | 1.01285 | 0.00000 | 0.00000 | ||
1681 | 2002.11.11 00:30 | modify | 561 | 1.75 | 1.01285 | 1.00185 | 1.01465 | ||
1682 | 2002.11.11 04:45 | close | 561 | 1.75 | 1.01310 | 1.00185 | 1.01465 | 3.49 | 8765.04 |
1683 | 2002.11.12 23:30 | sell | 562 | 1.75 | 1.01290 | 0.00000 | 0.00000 | ||
1684 | 2002.11.12 23:30 | modify | 562 | 1.75 | 1.01290 | 1.02390 | 1.01110 | ||
1685 | 2002.11.13 01:56 | t/p | 562 | 1.75 | 1.01110 | 1.02390 | 1.01110 | 29.63 | 8794.67 |
1686 | 2002.11.18 23:15 | sell | 563 | 1.76 | 1.00910 | 0.00000 | 0.00000 | ||
1687 | 2002.11.18 23:15 | modify | 563 | 1.76 | 1.00910 | 1.02010 | 1.00730 | ||
1688 | 2002.11.19 08:00 | close | 563 | 1.76 | 1.00875 | 1.02010 | 1.00730 | 4.28 | 8798.95 |
1689 | 2002.12.12 15:45 | buy | 564 | 1.76 | 1.01375 | 0.00000 | 0.00000 | ||
1690 | 2002.12.12 15:45 | modify | 564 | 1.76 | 1.01375 | 1.00275 | 1.01555 | ||
1691 | 2002.12.12 15:58 | t/p | 564 | 1.76 | 1.01555 | 1.00275 | 1.01555 | 30.80 | 8829.75 |
1692 | 2002.12.13 13:45 | buy | 565 | 1.77 | 1.02245 | 0.00000 | 0.00000 | ||
1693 | 2002.12.13 13:45 | modify | 565 | 1.77 | 1.02245 | 1.01145 | 1.02425 | ||
1694 | 2002.12.13 14:41 | t/p | 565 | 1.77 | 1.02425 | 1.01145 | 1.02425 | 30.97 | 8860.72 |
1695 | 2002.12.13 23:00 | sell | 566 | 1.77 | 1.02380 | 0.00000 | 0.00000 | ||
1696 | 2002.12.13 23:00 | modify | 566 | 1.77 | 1.02380 | 1.03480 | 1.02200 | ||
1697 | 2002.12.16 02:30 | close | 566 | 1.77 | 1.02255 | 1.03480 | 1.02200 | 20.23 | 8880.95 |
1698 | 2002.12.18 23:30 | sell | 567 | 1.78 | 1.02780 | 0.00000 | 0.00000 | ||
1699 | 2002.12.18 23:30 | modify | 567 | 1.78 | 1.02780 | 1.03880 | 1.02600 | ||
1700 | 2002.12.19 01:35 | t/p | 567 | 1.78 | 1.02600 | 1.03880 | 1.02600 | 28.13 | 8909.08 |
1701 | 2002.12.19 23:15 | sell | 568 | 1.78 | 1.02740 | 0.00000 | 0.00000 | ||
1702 | 2002.12.19 23:15 | modify | 568 | 1.78 | 1.02740 | 1.03840 | 1.02560 | ||
1703 | 2002.12.20 01:47 | t/p | 568 | 1.78 | 1.02560 | 1.03840 | 1.02560 | 30.14 | 8939.22 |
1704 | 2002.12.25 23:04 | sell | 569 | 1.79 | 1.03220 | 0.00000 | 0.00000 | ||
1705 | 2002.12.25 23:04 | modify | 569 | 1.79 | 1.03220 | 1.04320 | 1.03040 | ||
1706 | 2002.12.26 14:45 | close | 569 | 1.79 | 1.03315 | 1.04320 | 1.03040 | -20.95 | 8918.27 |
1707 | 2002.12.27 23:30 | sell | 570 | 1.78 | 1.04430 | 0.00000 | 0.00000 | ||
1708 | 2002.12.27 23:30 | modify | 570 | 1.78 | 1.04430 | 1.05530 | 1.04250 | ||
1709 | 2002.12.30 00:01 | t/p | 570 | 1.78 | 1.04250 | 1.05530 | 1.04250 | 30.14 | 8948.41 |
1710 | 2002.12.30 00:15 | buy | 571 | 1.79 | 1.04145 | 0.00000 | 0.00000 | ||
1711 | 2002.12.30 00:15 | modify | 571 | 1.79 | 1.04145 | 1.03045 | 1.04325 | ||
1712 | 2002.12.30 01:16 | t/p | 571 | 1.79 | 1.04325 | 1.03045 | 1.04325 | 31.32 | 8979.73 |
1713 | 2002.12.30 23:00 | sell | 572 | 1.80 | 1.04910 | 0.00000 | 0.00000 | ||
1714 | 2002.12.30 23:00 | modify | 572 | 1.80 | 1.04910 | 1.06010 | 1.04730 | ||
1715 | 2002.12.31 00:41 | t/p | 572 | 1.80 | 1.04730 | 1.06010 | 1.04730 | 30.48 | 9010.22 |
1716 | 2002.12.31 01:15 | buy | 573 | 1.80 | 1.04705 | 0.00000 | 0.00000 | ||
1717 | 2002.12.31 01:15 | modify | 573 | 1.80 | 1.04705 | 1.03605 | 1.04885 | ||
1718 | 2002.12.31 06:15 | t/p | 573 | 1.80 | 1.04885 | 1.03605 | 1.04885 | 31.50 | 9041.72 |
1719 | 2003.01.03 00:15 | sell | 574 | 1.81 | 1.03640 | 0.00000 | 0.00000 | ||
1720 | 2003.01.03 00:15 | modify | 574 | 1.81 | 1.03640 | 1.04740 | 1.03460 | ||
1721 | 2003.01.03 06:31 | close | 574 | 1.81 | 1.03755 | 1.04740 | 1.03460 | -21.73 | 9019.99 |
1722 | 2003.01.13 05:15 | buy | 575 | 1.80 | 1.05685 | 0.00000 | 0.00000 | ||
1723 | 2003.01.13 05:15 | modify | 575 | 1.80 | 1.05685 | 1.04585 | 1.05865 | ||
1724 | 2003.01.13 13:45 | close | 575 | 1.80 | 1.05570 | 1.04585 | 1.05865 | -21.60 | 8998.39 |
1725 | 2003.01.23 23:00 | buy | 576 | 1.80 | 1.07475 | 0.00000 | 0.00000 | ||
1726 | 2003.01.23 23:00 | modify | 576 | 1.80 | 1.07475 | 1.06375 | 1.07655 | ||
1727 | 2003.01.24 02:45 | t/p | 576 | 1.80 | 1.07655 | 1.06375 | 1.07655 | 31.82 | 9030.20 |
1728 | 2003.01.27 14:30 | buy | 577 | 1.81 | 1.08635 | 0.00000 | 0.00000 | ||
1729 | 2003.01.27 14:30 | modify | 577 | 1.81 | 1.08635 | 1.07535 | 1.08815 | ||
1730 | 2003.01.28 16:00 | close | 577 | 1.81 | 1.08280 | 1.07535 | 1.08815 | -64.85 | 8965.35 |
1731 | 2003.01.30 18:00 | sell | 578 | 1.79 | 1.07770 | 0.00000 | 0.00000 | ||
1732 | 2003.01.30 18:00 | modify | 578 | 1.79 | 1.07770 | 1.08870 | 1.07590 | ||
1733 | 2003.01.31 02:30 | close | 578 | 1.79 | 1.08125 | 1.08870 | 1.07590 | -65.46 | 8899.89 |
1734 | 2003.01.31 21:15 | sell | 579 | 1.78 | 1.07660 | 0.00000 | 0.00000 | ||
1735 | 2003.01.31 21:15 | modify | 579 | 1.78 | 1.07660 | 1.08760 | 1.07480 | ||
1736 | 2003.02.03 01:30 | close | 579 | 1.78 | 1.07585 | 1.08760 | 1.07480 | 11.45 | 8911.34 |
1737 | 2003.02.05 02:00 | buy | 580 | 1.78 | 1.08715 | 0.00000 | 0.00000 | ||
1738 | 2003.02.05 02:00 | modify | 580 | 1.78 | 1.08715 | 1.07615 | 1.08895 | ||
1739 | 2003.02.05 03:53 | t/p | 580 | 1.78 | 1.08895 | 1.07615 | 1.08895 | 31.15 | 8942.49 |
1740 | 2003.02.10 23:45 | buy | 581 | 1.79 | 1.07135 | 0.00000 | 0.00000 | ||
1741 | 2003.02.10 23:45 | modify | 581 | 1.79 | 1.07135 | 1.06035 | 1.07315 | ||
1742 | 2003.02.11 03:45 | close | 581 | 1.79 | 1.07270 | 1.06035 | 1.07315 | 23.58 | 8966.06 |
1743 | 2003.02.11 03:45 | sell | 582 | 1.79 | 1.07270 | 0.00000 | 0.00000 | ||
1744 | 2003.02.11 03:45 | modify | 582 | 1.79 | 1.07270 | 1.08370 | 1.07090 | ||
1745 | 2003.02.11 07:30 | close | 582 | 1.79 | 1.07235 | 1.08370 | 1.07090 | 5.36 | 8971.42 |
1746 | 2003.02.17 23:00 | buy | 583 | 1.79 | 1.07195 | 0.00000 | 0.00000 | ||
1747 | 2003.02.17 23:00 | modify | 583 | 1.79 | 1.07195 | 1.06095 | 1.07375 | ||
1748 | 2003.02.18 02:41 | t/p | 583 | 1.79 | 1.07375 | 1.06095 | 1.07375 | 31.64 | 9003.06 |
1749 | 2003.02.27 23:15 | buy | 584 | 1.80 | 1.07435 | 0.00000 | 0.00000 | ||
1750 | 2003.02.27 23:15 | modify | 584 | 1.80 | 1.07435 | 1.06335 | 1.07615 | ||
1751 | 2003.02.28 04:15 | close | 584 | 1.80 | 1.07550 | 1.06335 | 1.07615 | 20.12 | 9023.18 |
1752 | 2003.02.28 23:15 | sell | 585 | 1.80 | 1.08090 | 0.00000 | 0.00000 | ||
1753 | 2003.02.28 23:15 | modify | 585 | 1.80 | 1.08090 | 1.09190 | 1.07910 | ||
1754 | 2003.03.03 00:01 | t/p | 585 | 1.80 | 1.07910 | 1.09190 | 1.07910 | 30.48 | 9053.66 |
1755 | 2003.03.04 23:45 | sell | 586 | 1.81 | 1.09650 | 0.00000 | 0.00000 | ||
1756 | 2003.03.04 23:45 | modify | 586 | 1.81 | 1.09650 | 1.10750 | 1.09470 | ||
1757 | 2003.03.05 11:45 | close | 586 | 1.81 | 1.09645 | 1.10750 | 1.09470 | -1.03 | 9052.62 |
1758 | 2003.03.05 11:45 | buy | 587 | 1.81 | 1.09645 | 0.00000 | 0.00000 | ||
1759 | 2003.03.05 11:45 | modify | 587 | 1.81 | 1.09645 | 1.08545 | 1.09825 | ||
1760 | 2003.03.05 17:00 | close | 587 | 1.81 | 1.09780 | 1.08545 | 1.09825 | 23.52 | 9076.14 |
1761 | 2003.03.13 08:15 | sell | 588 | 1.82 | 1.09010 | 0.00000 | 0.00000 | ||
1762 | 2003.03.13 08:15 | modify | 588 | 1.82 | 1.09010 | 1.10110 | 1.08830 | ||
1763 | 2003.03.13 12:30 | close | 588 | 1.82 | 1.08885 | 1.10110 | 1.08830 | 21.84 | 9097.98 |
1764 | 2003.03.14 15:00 | sell | 589 | 1.82 | 1.07980 | 0.00000 | 0.00000 | ||
1765 | 2003.03.14 15:00 | modify | 589 | 1.82 | 1.07980 | 1.09080 | 1.07800 | ||
1766 | 2003.03.14 16:03 | t/p | 589 | 1.82 | 1.07800 | 1.09080 | 1.07800 | 31.85 | 9129.83 |
1767 | 2003.03.18 03:15 | sell | 590 | 1.83 | 1.06460 | 0.00000 | 0.00000 | ||
1768 | 2003.03.18 03:15 | modify | 590 | 1.83 | 1.06460 | 1.07560 | 1.06280 | ||
1769 | 2003.03.18 07:49 | t/p | 590 | 1.83 | 1.06280 | 1.07560 | 1.06280 | 32.02 | 9161.85 |
1770 | 2003.03.18 15:15 | sell | 591 | 1.83 | 1.06290 | 0.00000 | 0.00000 | ||
1771 | 2003.03.18 15:15 | modify | 591 | 1.83 | 1.06290 | 1.07390 | 1.06110 | ||
1772 | 2003.03.18 16:08 | t/p | 591 | 1.83 | 1.06110 | 1.07390 | 1.06110 | 32.02 | 9193.87 |
1773 | 2003.03.26 23:45 | sell | 592 | 1.84 | 1.07030 | 0.00000 | 0.00000 | ||
1774 | 2003.03.26 23:45 | modify | 592 | 1.84 | 1.07030 | 1.08130 | 1.06850 | ||
1775 | 2003.03.27 07:30 | close | 592 | 1.84 | 1.06995 | 1.08130 | 1.06850 | 2.40 | 9196.27 |
1776 | 2003.03.27 23:00 | sell | 593 | 1.84 | 1.06980 | 0.00000 | 0.00000 | ||
1777 | 2003.03.27 23:00 | modify | 593 | 1.84 | 1.06980 | 1.08080 | 1.06800 | ||
1778 | 2003.03.28 01:45 | close | 593 | 1.84 | 1.06835 | 1.08080 | 1.06800 | 24.72 | 9220.99 |
1779 | 2003.03.31 23:00 | sell | 594 | 1.84 | 1.09260 | 0.00000 | 0.00000 | ||
1780 | 2003.03.31 23:00 | modify | 594 | 1.84 | 1.09260 | 1.10360 | 1.09080 | ||
1781 | 2003.04.01 02:40 | t/p | 594 | 1.84 | 1.09080 | 1.10360 | 1.09080 | 31.16 | 9252.15 |
1782 | 2003.04.01 03:00 | buy | 595 | 1.85 | 1.09065 | 0.00000 | 0.00000 | ||
1783 | 2003.04.01 03:00 | modify | 595 | 1.85 | 1.09065 | 1.07965 | 1.09245 | ||
1784 | 2003.04.01 14:45 | close | 595 | 1.85 | 1.09120 | 1.07965 | 1.09245 | 9.24 | 9261.39 |
1785 | 2003.04.03 02:15 | sell | 596 | 1.85 | 1.07760 | 0.00000 | 0.00000 | ||
1786 | 2003.04.03 02:15 | modify | 596 | 1.85 | 1.07760 | 1.08860 | 1.07580 | ||
1787 | 2003.04.03 10:45 | close | 596 | 1.85 | 1.07675 | 1.08860 | 1.07580 | 14.79 | 9276.18 |
1788 | 2003.04.03 23:45 | sell | 597 | 1.86 | 1.07610 | 0.00000 | 0.00000 | ||
1789 | 2003.04.03 23:45 | modify | 597 | 1.86 | 1.07610 | 1.08710 | 1.07430 | ||
1790 | 2003.04.04 03:19 | t/p | 597 | 1.86 | 1.07430 | 1.08710 | 1.07430 | 31.50 | 9307.67 |
1791 | 2003.04.07 16:45 | sell | 598 | 1.86 | 1.06170 | 0.00000 | 0.00000 | ||
1792 | 2003.04.07 16:45 | modify | 598 | 1.86 | 1.06170 | 1.07270 | 1.05990 | ||
1793 | 2003.04.08 03:30 | close | 598 | 1.86 | 1.06755 | 1.07270 | 1.05990 | -110.79 | 9196.88 |
1794 | 2003.04.17 01:45 | buy | 599 | 1.84 | 1.09085 | 0.00000 | 0.00000 | ||
1795 | 2003.04.17 01:45 | modify | 599 | 1.84 | 1.09085 | 1.07985 | 1.09265 | ||
1796 | 2003.04.17 04:56 | t/p | 599 | 1.84 | 1.09265 | 1.07985 | 1.09265 | 32.20 | 9229.08 |
1797 | 2003.04.17 10:00 | buy | 600 | 1.85 | 1.09365 | 0.00000 | 0.00000 | ||
1798 | 2003.04.17 10:00 | modify | 600 | 1.85 | 1.09365 | 1.08265 | 1.09545 | ||
1799 | 2003.04.17 15:15 | close | 600 | 1.85 | 1.09390 | 1.08265 | 1.09545 | 3.69 | 9232.77 |
1800 | 2003.04.22 20:15 | buy | 601 | 1.85 | 1.09535 | 0.00000 | 0.00000 | ||
1801 | 2003.04.22 20:15 | modify | 601 | 1.85 | 1.09535 | 1.08435 | 1.09715 | ||
1802 | 2003.04.22 20:56 | t/p | 601 | 1.85 | 1.09715 | 1.08435 | 1.09715 | 32.37 | 9265.14 |
1803 | 2003.04.30 06:45 | buy | 602 | 1.85 | 1.11105 | 0.00000 | 0.00000 | ||
1804 | 2003.04.30 06:45 | modify | 602 | 1.85 | 1.11105 | 1.10005 | 1.11285 | ||
1805 | 2003.04.30 07:51 | t/p | 602 | 1.85 | 1.11285 | 1.10005 | 1.11285 | 32.37 | 9297.51 |
1806 | 2003.05.06 15:45 | buy | 603 | 1.86 | 1.13185 | 0.00000 | 0.00000 | ||
1807 | 2003.05.06 15:45 | modify | 603 | 1.86 | 1.13185 | 1.12085 | 1.13365 | ||
1808 | 2003.05.06 16:01 | t/p | 603 | 1.86 | 1.13365 | 1.12085 | 1.13365 | 32.55 | 9330.06 |
1809 | 2003.05.07 02:00 | buy | 604 | 1.87 | 1.14275 | 0.00000 | 0.00000 | ||
1810 | 2003.05.07 02:00 | modify | 604 | 1.87 | 1.14275 | 1.13175 | 1.14455 | ||
1811 | 2003.05.07 06:15 | close | 604 | 1.87 | 1.14300 | 1.13175 | 1.14455 | 3.73 | 9333.79 |
1812 | 2003.05.07 07:30 | buy | 605 | 1.87 | 1.14085 | 0.00000 | 0.00000 | ||
1813 | 2003.05.07 07:30 | modify | 605 | 1.87 | 1.14085 | 1.12985 | 1.14265 | ||
1814 | 2003.05.07 13:37 | t/p | 605 | 1.87 | 1.14265 | 1.12985 | 1.14265 | 32.72 | 9366.51 |
1815 | 2003.05.09 07:45 | buy | 606 | 1.87 | 1.15115 | 0.00000 | 0.00000 | ||
1816 | 2003.05.09 07:45 | modify | 606 | 1.87 | 1.15115 | 1.14015 | 1.15295 | ||
1817 | 2003.05.09 10:06 | t/p | 606 | 1.87 | 1.15295 | 1.14015 | 1.15295 | 32.72 | 9399.23 |
1818 | 2003.05.14 23:15 | buy | 607 | 1.88 | 1.14875 | 0.00000 | 0.00000 | ||
1819 | 2003.05.14 23:15 | modify | 607 | 1.88 | 1.14875 | 1.13775 | 1.15055 | ||
1820 | 2003.05.15 11:00 | close | 607 | 1.88 | 1.14790 | 1.13775 | 1.15055 | -15.93 | 9383.30 |
1821 | 2003.05.16 23:15 | sell | 608 | 1.88 | 1.15890 | 0.00000 | 0.00000 | ||
1822 | 2003.05.16 23:15 | modify | 608 | 1.88 | 1.15890 | 1.16990 | 1.15710 | ||
1823 | 2003.05.19 02:35 | s/l | 608 | 1.88 | 1.16990 | 1.16990 | 1.15710 | -208.80 | 9174.50 |
1824 | 2003.05.19 07:45 | buy | 609 | 1.83 | 1.16885 | 0.00000 | 0.00000 | ||
1825 | 2003.05.19 07:45 | modify | 609 | 1.83 | 1.16885 | 1.15785 | 1.17065 | ||
1826 | 2003.05.19 08:26 | t/p | 609 | 1.83 | 1.17065 | 1.15785 | 1.17065 | 32.02 | 9206.52 |
1827 | 2003.05.19 13:45 | buy | 610 | 1.84 | 1.16755 | 0.00000 | 0.00000 | ||
1828 | 2003.05.19 13:45 | modify | 610 | 1.84 | 1.16755 | 1.15655 | 1.16935 | ||
1829 | 2003.05.19 16:08 | t/p | 610 | 1.84 | 1.16935 | 1.15655 | 1.16935 | 32.20 | 9238.72 |
1830 | 2003.05.26 00:45 | buy | 611 | 1.85 | 1.18215 | 0.00000 | 0.00000 | ||
1831 | 2003.05.26 00:45 | modify | 611 | 1.85 | 1.18215 | 1.17115 | 1.18395 | ||
1832 | 2003.05.26 06:30 | close | 611 | 1.85 | 1.18280 | 1.17115 | 1.18395 | 11.09 | 9249.81 |
1833 | 2003.05.26 08:45 | buy | 612 | 1.85 | 1.18115 | 0.00000 | 0.00000 | ||
1834 | 2003.05.26 08:45 | modify | 612 | 1.85 | 1.18115 | 1.17015 | 1.18295 | ||
1835 | 2003.05.26 15:44 | t/p | 612 | 1.85 | 1.18295 | 1.17015 | 1.18295 | 32.37 | 9282.18 |
1836 | 2003.05.27 00:01 | buy | 613 | 1.86 | 1.18595 | 0.00000 | 0.00000 | ||
1837 | 2003.05.27 00:01 | modify | 613 | 1.86 | 1.18595 | 1.17495 | 1.18775 | ||
1838 | 2003.05.27 02:38 | t/p | 613 | 1.86 | 1.18775 | 1.17495 | 1.18775 | 32.55 | 9314.73 |
1839 | 2003.05.27 16:30 | buy | 614 | 1.86 | 1.18975 | 0.00000 | 0.00000 | ||
1840 | 2003.05.27 16:30 | modify | 614 | 1.86 | 1.18975 | 1.17875 | 1.19155 | ||
1841 | 2003.05.28 05:45 | close | 614 | 1.86 | 1.18400 | 1.17875 | 1.19155 | -107.55 | 9207.18 |
1842 | 2003.05.29 23:00 | sell | 615 | 1.84 | 1.19060 | 0.00000 | 0.00000 | ||
1843 | 2003.05.29 23:00 | modify | 615 | 1.84 | 1.19060 | 1.20160 | 1.18880 | ||
1844 | 2003.05.30 01:52 | t/p | 615 | 1.84 | 1.18880 | 1.20160 | 1.18880 | 31.16 | 9238.34 |
1845 | 2003.05.30 02:15 | buy | 616 | 1.85 | 1.18815 | 0.00000 | 0.00000 | ||
1846 | 2003.05.30 02:15 | modify | 616 | 1.85 | 1.18815 | 1.17715 | 1.18995 | ||
1847 | 2003.05.30 16:03 | s/l | 616 | 1.85 | 1.17715 | 1.17715 | 1.18995 | -204.43 | 9033.91 |
1848 | 2003.05.30 20:45 | sell | 617 | 1.81 | 1.17900 | 0.00000 | 0.00000 | ||
1849 | 2003.05.30 20:45 | modify | 617 | 1.81 | 1.17900 | 1.19000 | 1.17720 | ||
1850 | 2003.05.30 21:26 | t/p | 617 | 1.81 | 1.17720 | 1.19000 | 1.17720 | 31.67 | 9065.58 |
1851 | 2003.06.05 05:45 | sell | 618 | 1.81 | 1.16530 | 0.00000 | 0.00000 | ||
1852 | 2003.06.05 05:45 | modify | 618 | 1.81 | 1.16530 | 1.17630 | 1.16350 | ||
1853 | 2003.06.05 14:04 | s/l | 618 | 1.81 | 1.17630 | 1.17630 | 1.16350 | -200.01 | 8865.57 |
1854 | 2003.06.05 21:30 | buy | 619 | 1.77 | 1.18425 | 0.00000 | 0.00000 | ||
1855 | 2003.06.05 21:30 | modify | 619 | 1.77 | 1.18425 | 1.17325 | 1.18605 | ||
1856 | 2003.06.06 03:15 | close | 619 | 1.77 | 1.18600 | 1.17325 | 1.18605 | 30.39 | 8895.96 |
1857 | 2003.06.06 08:00 | buy | 620 | 1.78 | 1.18445 | 0.00000 | 0.00000 | ||
1858 | 2003.06.06 08:00 | modify | 620 | 1.78 | 1.18445 | 1.17345 | 1.18625 | ||
1859 | 2003.06.06 10:59 | t/p | 620 | 1.78 | 1.18625 | 1.17345 | 1.18625 | 31.15 | 8927.11 |
1860 | 2003.06.09 01:30 | sell | 621 | 1.79 | 1.17070 | 0.00000 | 0.00000 | ||
1861 | 2003.06.09 01:30 | modify | 621 | 1.79 | 1.17070 | 1.18170 | 1.16890 | ||
1862 | 2003.06.09 02:51 | t/p | 621 | 1.79 | 1.16890 | 1.18170 | 1.16890 | 31.32 | 8958.43 |
1863 | 2003.06.09 06:00 | sell | 622 | 1.79 | 1.17110 | 0.00000 | 0.00000 | ||
1864 | 2003.06.09 06:00 | modify | 622 | 1.79 | 1.17110 | 1.18210 | 1.16930 | ||
1865 | 2003.06.09 07:24 | t/p | 622 | 1.79 | 1.16930 | 1.18210 | 1.16930 | 31.32 | 8989.75 |
1866 | 2003.06.16 05:45 | buy | 623 | 1.80 | 1.18735 | 0.00000 | 0.00000 | ||
1867 | 2003.06.16 05:45 | modify | 623 | 1.80 | 1.18735 | 1.17635 | 1.18915 | ||
1868 | 2003.06.16 09:33 | t/p | 623 | 1.80 | 1.18915 | 1.17635 | 1.18915 | 31.50 | 9021.25 |
1869 | 2003.06.18 23:30 | sell | 624 | 1.80 | 1.16930 | 0.00000 | 0.00000 | ||
1870 | 2003.06.18 23:30 | modify | 624 | 1.80 | 1.16930 | 1.18030 | 1.16750 | ||
1871 | 2003.06.19 02:25 | t/p | 624 | 1.80 | 1.16750 | 1.18030 | 1.16750 | 28.44 | 9049.69 |
1872 | 2003.06.24 22:00 | sell | 625 | 1.81 | 1.15190 | 0.00000 | 0.00000 | ||
1873 | 2003.06.24 22:00 | modify | 625 | 1.81 | 1.15190 | 1.16290 | 1.15010 | ||
1874 | 2003.06.25 00:49 | t/p | 625 | 1.81 | 1.15010 | 1.16290 | 1.15010 | 30.65 | 9080.34 |
1875 | 2003.06.27 02:30 | sell | 626 | 1.82 | 1.14370 | 0.00000 | 0.00000 | ||
1876 | 2003.06.27 02:30 | modify | 626 | 1.82 | 1.14370 | 1.15470 | 1.14190 | ||
1877 | 2003.06.27 08:15 | close | 626 | 1.82 | 1.14325 | 1.15470 | 1.14190 | 7.28 | 9087.62 |
1878 | 2003.07.01 20:45 | buy | 627 | 1.82 | 1.15645 | 0.00000 | 0.00000 | ||
1879 | 2003.07.01 20:45 | modify | 627 | 1.82 | 1.15645 | 1.14545 | 1.15825 | ||
1880 | 2003.07.02 16:30 | close | 627 | 1.82 | 1.15480 | 1.14545 | 1.15825 | -30.62 | 9057.00 |
1881 | 2003.07.08 08:00 | sell | 628 | 1.81 | 1.13267 | 0.00000 | 0.00000 | ||
1882 | 2003.07.08 08:00 | modify | 628 | 1.81 | 1.13267 | 1.14367 | 1.13087 | ||
1883 | 2003.07.08 10:15 | close | 628 | 1.81 | 1.13145 | 1.14367 | 1.13087 | 21.17 | 9078.17 |
1884 | 2003.07.11 23:15 | buy | 629 | 1.82 | 1.12905 | 0.00000 | 0.00000 | ||
1885 | 2003.07.11 23:15 | modify | 629 | 1.82 | 1.12905 | 1.11805 | 1.13085 | ||
1886 | 2003.07.14 07:30 | close | 629 | 1.82 | 1.12804 | 1.11805 | 1.13085 | -18.97 | 9059.20 |
1887 | 2003.07.16 06:30 | sell | 630 | 1.81 | 1.11510 | 0.00000 | 0.00000 | ||
1888 | 2003.07.16 06:30 | modify | 630 | 1.81 | 1.11510 | 1.12610 | 1.11330 | ||
1889 | 2003.07.16 09:52 | t/p | 630 | 1.81 | 1.11330 | 1.12610 | 1.11330 | 31.67 | 9090.87 |
1890 | 2003.07.21 07:45 | buy | 631 | 1.82 | 1.12745 | 0.00000 | 0.00000 | ||
1891 | 2003.07.21 07:45 | modify | 631 | 1.82 | 1.12745 | 1.11645 | 1.12925 | ||
1892 | 2003.07.21 11:00 | close | 631 | 1.82 | 1.12860 | 1.11645 | 1.12925 | 20.02 | 9110.89 |
1893 | 2003.07.22 02:15 | buy | 632 | 1.82 | 1.13335 | 0.00000 | 0.00000 | ||
1894 | 2003.07.22 02:15 | modify | 632 | 1.82 | 1.13335 | 1.12235 | 1.13515 | ||
1895 | 2003.07.22 07:30 | close | 632 | 1.82 | 1.13330 | 1.12235 | 1.13515 | -1.82 | 9109.07 |
1896 | 2003.07.24 11:45 | buy | 633 | 1.82 | 1.14755 | 0.00000 | 0.00000 | ||
1897 | 2003.07.24 11:45 | modify | 633 | 1.82 | 1.14755 | 1.13655 | 1.14935 | ||
1898 | 2003.07.24 12:38 | t/p | 633 | 1.82 | 1.14935 | 1.13655 | 1.14935 | 31.85 | 9140.92 |
1899 | 2003.07.29 23:15 | buy | 634 | 1.83 | 1.14345 | 0.00000 | 0.00000 | ||
1900 | 2003.07.29 23:15 | modify | 634 | 1.83 | 1.14345 | 1.13245 | 1.14525 | ||
1901 | 2003.07.30 01:10 | t/p | 634 | 1.83 | 1.14525 | 1.13245 | 1.14525 | 32.34 | 9173.26 |
1902 | 2003.08.12 23:30 | buy | 635 | 1.83 | 1.12765 | 0.00000 | 0.00000 | ||
1903 | 2003.08.12 23:30 | modify | 635 | 1.83 | 1.12765 | 1.11665 | 1.12945 | ||
1904 | 2003.08.13 12:15 | close | 635 | 1.83 | 1.12680 | 1.11665 | 1.12945 | -16.16 | 9157.10 |
1905 | 2003.08.18 21:15 | sell | 636 | 1.83 | 1.11620 | 0.00000 | 0.00000 | ||
1906 | 2003.08.18 21:15 | modify | 636 | 1.83 | 1.11620 | 1.12720 | 1.11440 | ||
1907 | 2003.08.18 22:59 | t/p | 636 | 1.83 | 1.11440 | 1.12720 | 1.11440 | 32.02 | 9189.12 |
1908 | 2003.08.19 17:45 | sell | 637 | 1.84 | 1.11110 | 0.00000 | 0.00000 | ||
1909 | 2003.08.19 17:45 | modify | 637 | 1.84 | 1.11110 | 1.12210 | 1.10930 | ||
1910 | 2003.08.20 01:15 | close | 637 | 1.84 | 1.11325 | 1.12210 | 1.10930 | -41.52 | 9147.60 |
1911 | 2003.08.22 19:15 | sell | 638 | 1.83 | 1.08850 | 0.00000 | 0.00000 | ||
1912 | 2003.08.22 19:15 | modify | 638 | 1.83 | 1.08850 | 1.09950 | 1.08670 | ||
1913 | 2003.08.25 00:15 | close | 638 | 1.83 | 1.08705 | 1.09950 | 1.08670 | 24.57 | 9172.17 |
1914 | 2003.08.26 23:00 | buy | 639 | 1.83 | 1.08615 | 0.00000 | 0.00000 | ||
1915 | 2003.08.26 23:00 | modify | 639 | 1.83 | 1.08615 | 1.07515 | 1.08795 | ||
1916 | 2003.08.27 01:43 | t/p | 639 | 1.83 | 1.08795 | 1.07515 | 1.08795 | 32.34 | 9204.52 |
1917 | 2003.09.01 03:15 | buy | 640 | 1.84 | 1.09765 | 0.00000 | 0.00000 | ||
1918 | 2003.09.01 03:15 | modify | 640 | 1.84 | 1.09765 | 1.08665 | 1.09945 | ||
1919 | 2003.09.01 05:03 | t/p | 640 | 1.84 | 1.09945 | 1.08665 | 1.09945 | 32.20 | 9236.72 |
1920 | 2003.09.01 09:15 | buy | 641 | 1.85 | 1.09865 | 0.00000 | 0.00000 | ||
1921 | 2003.09.01 09:15 | modify | 641 | 1.85 | 1.09865 | 1.08765 | 1.10045 | ||
1922 | 2003.09.01 22:15 | close | 641 | 1.85 | 1.09750 | 1.08765 | 1.10045 | -22.21 | 9214.51 |
1923 | 2003.09.02 16:15 | sell | 642 | 1.84 | 1.08870 | 0.00000 | 0.00000 | ||
1924 | 2003.09.02 16:15 | modify | 642 | 1.84 | 1.08870 | 1.09970 | 1.08690 | ||
1925 | 2003.09.02 16:31 | t/p | 642 | 1.84 | 1.08690 | 1.09970 | 1.08690 | 32.20 | 9246.71 |
1926 | 2003.09.03 10:45 | sell | 643 | 1.85 | 1.08070 | 0.00000 | 0.00000 | ||
1927 | 2003.09.03 10:45 | modify | 643 | 1.85 | 1.08070 | 1.09170 | 1.07890 | ||
1928 | 2003.09.03 12:39 | t/p | 643 | 1.85 | 1.07890 | 1.09170 | 1.07890 | 32.37 | 9279.08 |
1929 | 2003.09.05 02:45 | buy | 644 | 1.86 | 1.09325 | 0.00000 | 0.00000 | ||
1930 | 2003.09.05 02:45 | modify | 644 | 1.86 | 1.09325 | 1.08225 | 1.09505 | ||
1931 | 2003.09.05 04:13 | t/p | 644 | 1.86 | 1.09505 | 1.08225 | 1.09505 | 32.55 | 9311.63 |
1932 | 2003.09.05 11:15 | buy | 645 | 1.86 | 1.09355 | 0.00000 | 0.00000 | ||
1933 | 2003.09.05 11:15 | modify | 645 | 1.86 | 1.09355 | 1.08255 | 1.09535 | ||
1934 | 2003.09.05 14:31 | t/p | 645 | 1.86 | 1.09535 | 1.08255 | 1.09535 | 32.55 | 9344.18 |
1935 | 2003.09.08 01:30 | buy | 646 | 1.87 | 1.10885 | 0.00000 | 0.00000 | ||
1936 | 2003.09.08 01:30 | modify | 646 | 1.87 | 1.10885 | 1.09785 | 1.11065 | ||
1937 | 2003.09.08 02:12 | t/p | 646 | 1.87 | 1.11065 | 1.09785 | 1.11065 | 32.72 | 9376.90 |
1938 | 2003.09.08 05:45 | buy | 647 | 1.88 | 1.10865 | 0.00000 | 0.00000 | ||
1939 | 2003.09.08 05:45 | modify | 647 | 1.88 | 1.10865 | 1.09765 | 1.11045 | ||
1940 | 2003.09.08 12:45 | close | 647 | 1.88 | 1.10910 | 1.09765 | 1.11045 | 7.52 | 9384.42 |
1941 | 2003.09.08 21:45 | buy | 648 | 1.88 | 1.10885 | 0.00000 | 0.00000 | ||
1942 | 2003.09.08 21:45 | modify | 648 | 1.88 | 1.10885 | 1.09785 | 1.11065 | ||
1943 | 2003.09.09 04:30 | close | 648 | 1.88 | 1.10840 | 1.09785 | 1.11065 | -9.07 | 9375.35 |
1944 | 2003.09.12 22:15 | buy | 649 | 1.88 | 1.12835 | 0.00000 | 0.00000 | ||
1945 | 2003.09.12 22:15 | modify | 649 | 1.88 | 1.12835 | 1.11735 | 1.13015 | ||
1946 | 2003.09.15 05:00 | close | 649 | 1.88 | 1.12860 | 1.11735 | 1.13015 | 4.09 | 9379.44 |
1947 | 2003.09.18 00:45 | buy | 650 | 1.88 | 1.12755 | 0.00000 | 0.00000 | ||
1948 | 2003.09.18 00:45 | modify | 650 | 1.88 | 1.12755 | 1.11655 | 1.12935 | ||
1949 | 2003.09.18 08:06 | t/p | 650 | 1.88 | 1.12935 | 1.11655 | 1.12935 | 32.90 | 9412.34 |
1950 | 2003.09.22 08:30 | buy | 651 | 1.88 | 1.14345 | 0.00000 | 0.00000 | ||
1951 | 2003.09.22 08:30 | modify | 651 | 1.88 | 1.14345 | 1.13245 | 1.14525 | ||
1952 | 2003.09.22 09:24 | t/p | 651 | 1.88 | 1.14525 | 1.13245 | 1.14525 | 32.90 | 9445.24 |
1953 | 2003.09.22 23:00 | buy | 652 | 1.89 | 1.14635 | 0.00000 | 0.00000 | ||
1954 | 2003.09.22 23:00 | modify | 652 | 1.89 | 1.14635 | 1.13535 | 1.14815 | ||
1955 | 2003.09.23 00:52 | t/p | 652 | 1.89 | 1.14815 | 1.13535 | 1.14815 | 33.40 | 9478.64 |
1956 | 2003.09.23 23:45 | buy | 653 | 1.90 | 1.14425 | 0.00000 | 0.00000 | ||
1957 | 2003.09.23 23:45 | modify | 653 | 1.90 | 1.14425 | 1.13325 | 1.14605 | ||
1958 | 2003.09.24 05:27 | t/p | 653 | 1.90 | 1.14605 | 1.13325 | 1.14605 | 33.58 | 9512.22 |
1959 | 2003.09.30 01:30 | buy | 654 | 1.90 | 1.15815 | 0.00000 | 0.00000 | ||
1960 | 2003.09.30 01:30 | modify | 654 | 1.90 | 1.15815 | 1.14715 | 1.15995 | ||
1961 | 2003.09.30 02:32 | t/p | 654 | 1.90 | 1.15995 | 1.14715 | 1.15995 | 33.25 | 9545.47 |
1962 | 2003.10.01 08:00 | buy | 655 | 1.91 | 1.16725 | 0.00000 | 0.00000 | ||
1963 | 2003.10.01 08:00 | modify | 655 | 1.91 | 1.16725 | 1.15625 | 1.16905 | ||
1964 | 2003.10.01 12:23 | t/p | 655 | 1.91 | 1.16905 | 1.15625 | 1.16905 | 33.42 | 9578.89 |
1965 | 2003.10.02 08:30 | buy | 656 | 1.92 | 1.17355 | 0.00000 | 0.00000 | ||
1966 | 2003.10.02 08:30 | modify | 656 | 1.92 | 1.17355 | 1.16255 | 1.17535 | ||
1967 | 2003.10.02 17:45 | close | 656 | 1.92 | 1.17210 | 1.16255 | 1.17535 | -28.80 | 9550.09 |
1968 | 2003.10.06 00:45 | sell | 657 | 1.91 | 1.15815 | 0.00000 | 0.00000 | ||
1969 | 2003.10.06 00:45 | modify | 657 | 1.91 | 1.15815 | 1.16915 | 1.15635 | ||
1970 | 2003.10.06 03:15 | close | 657 | 1.91 | 1.15755 | 1.16915 | 1.15635 | 10.50 | 9560.59 |
1971 | 2003.10.06 09:45 | sell | 658 | 1.91 | 1.15820 | 0.00000 | 0.00000 | ||
1972 | 2003.10.06 09:45 | modify | 658 | 1.91 | 1.15820 | 1.16920 | 1.15640 | ||
1973 | 2003.10.06 17:15 | s/l | 658 | 1.91 | 1.16920 | 1.16920 | 1.15640 | -211.06 | 9349.53 |
1974 | 2003.10.07 16:30 | buy | 659 | 1.87 | 1.17515 | 0.00000 | 0.00000 | ||
1975 | 2003.10.07 16:30 | modify | 659 | 1.87 | 1.17515 | 1.16415 | 1.17695 | ||
1976 | 2003.10.07 16:34 | t/p | 659 | 1.87 | 1.17695 | 1.16415 | 1.17695 | 32.72 | 9382.25 |
1977 | 2003.10.07 22:45 | buy | 660 | 1.88 | 1.17595 | 0.00000 | 0.00000 | ||
1978 | 2003.10.07 22:45 | modify | 660 | 1.88 | 1.17595 | 1.16495 | 1.17775 | ||
1979 | 2003.10.07 23:18 | t/p | 660 | 1.88 | 1.17775 | 1.16495 | 1.17775 | 32.90 | 9415.15 |
1980 | 2003.10.08 23:30 | sell | 661 | 1.88 | 1.18230 | 0.00000 | 0.00000 | ||
1981 | 2003.10.08 23:30 | modify | 661 | 1.88 | 1.18230 | 1.19330 | 1.18050 | ||
1982 | 2003.10.09 12:00 | close | 661 | 1.88 | 1.18245 | 1.19330 | 1.18050 | -6.95 | 9408.20 |
1983 | 2003.10.09 21:15 | sell | 662 | 1.88 | 1.17520 | 0.00000 | 0.00000 | ||
1984 | 2003.10.09 21:15 | modify | 662 | 1.88 | 1.17520 | 1.18620 | 1.17340 | ||
1985 | 2003.10.10 00:49 | t/p | 662 | 1.88 | 1.17340 | 1.18620 | 1.17340 | 31.84 | 9440.04 |
1986 | 2003.10.13 14:45 | sell | 663 | 1.89 | 1.17270 | 0.00000 | 0.00000 | ||
1987 | 2003.10.13 14:45 | modify | 663 | 1.89 | 1.17270 | 1.18370 | 1.17090 | ||
1988 | 2003.10.13 15:23 | t/p | 663 | 1.89 | 1.17090 | 1.18370 | 1.17090 | 33.07 | 9473.11 |
1989 | 2003.10.13 22:30 | sell | 664 | 1.89 | 1.17030 | 0.00000 | 0.00000 | ||
1990 | 2003.10.13 22:31 | modify | 664 | 1.89 | 1.17030 | 1.18130 | 1.16850 | ||
1991 | 2003.10.14 02:15 | close | 664 | 1.89 | 1.16905 | 1.18130 | 1.16850 | 21.60 | 9494.71 |
1992 | 2003.10.14 10:00 | sell | 665 | 1.90 | 1.16400 | 0.00000 | 0.00000 | ||
1993 | 2003.10.14 10:00 | modify | 665 | 1.90 | 1.16400 | 1.17500 | 1.16220 | ||
1994 | 2003.10.14 14:15 | close | 665 | 1.90 | 1.16315 | 1.17500 | 1.16220 | 15.20 | 9509.91 |
1995 | 2003.10.15 23:45 | buy | 666 | 1.90 | 1.16205 | 0.00000 | 0.00000 | ||
1996 | 2003.10.15 23:45 | modify | 666 | 1.90 | 1.16205 | 1.15105 | 1.16385 | ||
1997 | 2003.10.16 05:03 | t/p | 666 | 1.90 | 1.16385 | 1.15105 | 1.16385 | 34.25 | 9544.16 |
1998 | 2003.10.17 23:15 | sell | 667 | 1.91 | 1.16810 | 0.00000 | 0.00000 | ||
1999 | 2003.10.17 23:15 | modify | 667 | 1.91 | 1.16810 | 1.17910 | 1.16630 | ||
2000 | 2003.10.20 03:13 | t/p | 667 | 1.91 | 1.16630 | 1.17910 | 1.16630 | 32.34 | 9576.50 |
2001 | 2003.10.20 23:31 | buy | 668 | 1.92 | 1.16335 | 0.00000 | 0.00000 | ||
2002 | 2003.10.20 23:31 | modify | 668 | 1.92 | 1.16335 | 1.15235 | 1.16515 | ||
2003 | 2003.10.21 08:44 | t/p | 668 | 1.92 | 1.16515 | 1.15235 | 1.16515 | 33.94 | 9610.44 |
2004 | 2003.10.23 10:45 | buy | 669 | 1.92 | 1.18105 | 0.00000 | 0.00000 | ||
2005 | 2003.10.23 10:45 | modify | 669 | 1.92 | 1.18105 | 1.17005 | 1.18285 | ||
2006 | 2003.10.23 23:00 | close | 669 | 1.92 | 1.17920 | 1.17005 | 1.18285 | -36.48 | 9573.96 |
2007 | 2003.10.23 23:00 | sell | 670 | 1.91 | 1.17920 | 0.00000 | 0.00000 | ||
2008 | 2003.10.23 23:00 | modify | 670 | 1.91 | 1.17920 | 1.19020 | 1.17740 | ||
2009 | 2003.10.24 09:15 | close | 670 | 1.91 | 1.17885 | 1.19020 | 1.17740 | 4.64 | 9578.60 |
2010 | 2003.10.24 23:00 | buy | 671 | 1.92 | 1.17825 | 0.00000 | 0.00000 | ||
2011 | 2003.10.24 23:00 | modify | 671 | 1.92 | 1.17825 | 1.16725 | 1.18005 | ||
2012 | 2003.10.27 12:15 | close | 671 | 1.92 | 1.17790 | 1.16725 | 1.18005 | -7.34 | 9571.26 |
2013 | 2003.10.30 23:15 | buy | 672 | 1.91 | 1.16235 | 0.00000 | 0.00000 | ||
2014 | 2003.10.30 23:15 | modify | 672 | 1.91 | 1.16235 | 1.15135 | 1.16415 | ||
2015 | 2003.10.31 09:30 | close | 672 | 1.91 | 1.16310 | 1.15135 | 1.16415 | 13.70 | 9584.95 |
2016 | 2003.11.04 08:00 | sell | 673 | 1.92 | 1.14540 | 0.00000 | 0.00000 | ||
2017 | 2003.11.04 08:00 | modify | 673 | 1.92 | 1.14540 | 1.15640 | 1.14360 | ||
2018 | 2003.11.05 00:45 | close | 673 | 1.92 | 1.14865 | 1.15640 | 1.14360 | -64.45 | 9520.50 |
2019 | 2003.11.10 00:16 | buy | 674 | 1.90 | 1.15035 | 0.00000 | 0.00000 | ||
2020 | 2003.11.10 00:16 | modify | 674 | 1.90 | 1.15035 | 1.13935 | 1.15215 | ||
2021 | 2003.11.10 01:26 | t/p | 674 | 1.90 | 1.15215 | 1.13935 | 1.15215 | 33.25 | 9553.75 |
2022 | 2003.11.12 10:00 | buy | 675 | 1.91 | 1.15605 | 0.00000 | 0.00000 | ||
2023 | 2003.11.12 10:00 | modify | 675 | 1.91 | 1.15605 | 1.14505 | 1.15785 | ||
2024 | 2003.11.12 10:21 | t/p | 675 | 1.91 | 1.15785 | 1.14505 | 1.15785 | 33.42 | 9587.17 |
2025 | 2003.11.14 13:45 | buy | 676 | 1.92 | 1.17765 | 0.00000 | 0.00000 | ||
2026 | 2003.11.14 13:45 | modify | 676 | 1.92 | 1.17765 | 1.16665 | 1.17945 | ||
2027 | 2003.11.14 16:08 | t/p | 676 | 1.92 | 1.17945 | 1.16665 | 1.17945 | 33.60 | 9620.77 |
2028 | 2003.11.14 23:15 | sell | 677 | 1.92 | 1.17830 | 0.00000 | 0.00000 | ||
2029 | 2003.11.14 23:16 | modify | 677 | 1.92 | 1.17830 | 1.18930 | 1.17650 | ||
2030 | 2003.11.17 04:30 | close | 677 | 1.92 | 1.17965 | 1.18930 | 1.17650 | -27.97 | 9592.81 |
2031 | 2003.11.17 04:30 | buy | 678 | 1.92 | 1.17965 | 0.00000 | 0.00000 | ||
2032 | 2003.11.17 04:30 | modify | 678 | 1.92 | 1.17965 | 1.16865 | 1.18145 | ||
2033 | 2003.11.17 09:14 | t/p | 678 | 1.92 | 1.18145 | 1.16865 | 1.18145 | 33.60 | 9626.41 |
2034 | 2003.11.18 23:00 | sell | 679 | 1.93 | 1.19740 | 0.00000 | 0.00000 | ||
2035 | 2003.11.18 23:00 | modify | 679 | 1.93 | 1.19740 | 1.20840 | 1.19560 | ||
2036 | 2003.11.19 00:17 | t/p | 679 | 1.93 | 1.19560 | 1.20840 | 1.19560 | 32.68 | 9659.09 |
2037 | 2003.11.19 04:45 | buy | 680 | 1.93 | 1.19455 | 0.00000 | 0.00000 | ||
2038 | 2003.11.19 04:45 | modify | 680 | 1.93 | 1.19455 | 1.18355 | 1.19635 | ||
2039 | 2003.11.19 05:52 | t/p | 680 | 1.93 | 1.19635 | 1.18355 | 1.19635 | 33.77 | 9692.86 |
2040 | 2003.11.19 10:15 | buy | 681 | 1.94 | 1.19395 | 0.00000 | 0.00000 | ||
2041 | 2003.11.19 10:15 | modify | 681 | 1.94 | 1.19395 | 1.18295 | 1.19575 | ||
2042 | 2003.11.19 15:30 | close | 681 | 1.94 | 1.19490 | 1.18295 | 1.19575 | 17.46 | 9710.32 |
2043 | 2003.11.21 23:45 | sell | 682 | 1.94 | 1.19250 | 0.00000 | 0.00000 | ||
2044 | 2003.11.21 23:48 | modify | 682 | 1.94 | 1.19250 | 1.20350 | 1.19070 | ||
2045 | 2003.11.24 00:18 | t/p | 682 | 1.94 | 1.19070 | 1.20350 | 1.19070 | 32.85 | 9743.17 |
2046 | 2003.11.24 15:30 | sell | 683 | 1.95 | 1.18260 | 0.00000 | 0.00000 | ||
2047 | 2003.11.24 15:30 | modify | 683 | 1.95 | 1.18260 | 1.19360 | 1.18080 | ||
2048 | 2003.11.24 16:07 | t/p | 683 | 1.95 | 1.18080 | 1.19360 | 1.18080 | 34.12 | 9777.29 |
2049 | 2003.11.25 00:30 | sell | 684 | 1.96 | 1.17830 | 0.00000 | 0.00000 | ||
2050 | 2003.11.25 00:30 | modify | 684 | 1.96 | 1.17830 | 1.18930 | 1.17650 | ||
2051 | 2003.11.25 01:16 | t/p | 684 | 1.96 | 1.17650 | 1.18930 | 1.17650 | 34.30 | 9811.59 |
2052 | 2003.11.25 04:30 | sell | 685 | 1.96 | 1.17960 | 0.00000 | 0.00000 | ||
2053 | 2003.11.25 04:30 | modify | 685 | 1.96 | 1.17960 | 1.19060 | 1.17780 | ||
2054 | 2003.11.25 10:30 | close | 685 | 1.96 | 1.17865 | 1.19060 | 1.17780 | 17.64 | 9829.23 |
2055 | 2003.11.27 03:00 | buy | 686 | 1.97 | 1.19245 | 0.00000 | 0.00000 | ||
2056 | 2003.11.27 03:00 | modify | 686 | 1.97 | 1.19245 | 1.18145 | 1.19425 | ||
2057 | 2003.11.27 22:01 | close | 686 | 1.97 | 1.19100 | 1.18145 | 1.19425 | -29.56 | 9799.67 |
2058 | 2003.12.05 23:30 | sell | 687 | 1.96 | 1.21800 | 0.00000 | 0.00000 | ||
2059 | 2003.12.05 23:30 | modify | 687 | 1.96 | 1.21800 | 1.22900 | 1.21620 | ||
2060 | 2003.12.08 00:24 | t/p | 687 | 1.96 | 1.21620 | 1.22900 | 1.21620 | 33.19 | 9832.86 |
2061 | 2003.12.08 03:15 | buy | 688 | 1.97 | 1.21605 | 0.00000 | 0.00000 | ||
2062 | 2003.12.08 03:15 | modify | 688 | 1.97 | 1.21605 | 1.20505 | 1.21785 | ||
2063 | 2003.12.08 09:22 | t/p | 688 | 1.97 | 1.21785 | 1.20505 | 1.21785 | 34.47 | 9867.33 |
2064 | 2003.12.12 22:45 | buy | 689 | 1.97 | 1.22805 | 0.00000 | 0.00000 | ||
2065 | 2003.12.12 22:45 | modify | 689 | 1.97 | 1.22805 | 1.21705 | 1.22985 | ||
2066 | 2003.12.15 00:01 | s/l | 689 | 1.97 | 1.21705 | 1.21705 | 1.22985 | -217.34 | 9649.98 |
2067 | 2003.12.15 04:45 | sell | 690 | 1.93 | 1.22070 | 0.00000 | 0.00000 | ||
2068 | 2003.12.15 04:45 | modify | 690 | 1.93 | 1.22070 | 1.23170 | 1.21890 | ||
2069 | 2003.12.15 06:34 | t/p | 690 | 1.93 | 1.21890 | 1.23170 | 1.21890 | 33.77 | 9683.75 |
2070 | 2003.12.26 23:15 | buy | 691 | 1.94 | 1.24265 | 0.00000 | 0.00000 | ||
2071 | 2003.12.26 23:16 | modify | 691 | 1.94 | 1.24265 | 1.23165 | 1.24445 | ||
2072 | 2003.12.29 03:45 | close | 691 | 1.94 | 1.24380 | 1.23165 | 1.24445 | 21.68 | 9705.44 |
2073 | 2003.12.31 17:30 | buy | 692 | 1.94 | 1.26015 | 0.00000 | 0.00000 | ||
2074 | 2003.12.31 17:30 | modify | 692 | 1.94 | 1.26015 | 1.24915 | 1.26195 | ||
2075 | 2003.12.31 22:45 | close | 692 | 1.94 | 1.25910 | 1.24915 | 1.26195 | -21.34 | 9684.10 |
2076 | 2003.12.31 23:00 | sell | 693 | 1.94 | 1.25940 | 0.00000 | 0.00000 | ||
2077 | 2003.12.31 23:00 | modify | 693 | 1.94 | 1.25940 | 1.27040 | 1.25760 | ||
2078 | 2004.01.01 07:02 | close | 693 | 1.94 | 1.25935 | 1.27040 | 1.25760 | -3.29 | 9680.80 |
2079 | 2004.01.01 23:45 | sell | 694 | 1.94 | 1.25600 | 0.00000 | 0.00000 | ||
2080 | 2004.01.01 23:45 | modify | 694 | 1.94 | 1.25600 | 1.26700 | 1.25420 | ||
2081 | 2004.01.02 02:12 | t/p | 694 | 1.94 | 1.25420 | 1.26700 | 1.25420 | 32.85 | 9713.65 |
2082 | 2004.01.05 09:45 | buy | 695 | 1.94 | 1.26505 | 0.00000 | 0.00000 | ||
2083 | 2004.01.05 09:45 | modify | 695 | 1.94 | 1.26505 | 1.25405 | 1.26685 | ||
2084 | 2004.01.05 11:15 | t/p | 695 | 1.94 | 1.26685 | 1.25405 | 1.26685 | 33.95 | 9747.60 |
2085 | 2004.01.06 17:00 | buy | 696 | 1.95 | 1.27495 | 0.00000 | 0.00000 | ||
2086 | 2004.01.06 17:00 | modify | 696 | 1.95 | 1.27495 | 1.26395 | 1.27675 | ||
2087 | 2004.01.06 17:09 | t/p | 696 | 1.95 | 1.27675 | 1.26395 | 1.27675 | 34.12 | 9781.72 |
2088 | 2004.01.06 17:45 | buy | 697 | 1.96 | 1.27525 | 0.00000 | 0.00000 | ||
2089 | 2004.01.06 17:45 | modify | 697 | 1.96 | 1.27525 | 1.26425 | 1.27705 | ||
2090 | 2004.01.06 17:55 | t/p | 697 | 1.96 | 1.27705 | 1.26425 | 1.27705 | 34.30 | 9816.02 |
2091 | 2004.01.07 23:30 | buy | 698 | 1.96 | 1.26255 | 0.00000 | 0.00000 | ||
2092 | 2004.01.07 23:30 | modify | 698 | 1.96 | 1.26255 | 1.25155 | 1.26435 | ||
2093 | 2004.01.08 00:09 | t/p | 698 | 1.96 | 1.26435 | 1.25155 | 1.26435 | 35.33 | 9851.36 |
2094 | 2004.01.09 06:00 | buy | 699 | 1.97 | 1.27535 | 0.00000 | 0.00000 | ||
2095 | 2004.01.09 06:00 | modify | 699 | 1.97 | 1.27535 | 1.26435 | 1.27715 | ||
2096 | 2004.01.09 11:15 | close | 699 | 1.97 | 1.27470 | 1.26435 | 1.27715 | -13.80 | 9837.56 |
2097 | 2004.01.09 22:45 | buy | 700 | 1.97 | 1.28235 | 0.00000 | 0.00000 | ||
2098 | 2004.01.09 22:45 | modify | 700 | 1.97 | 1.28235 | 1.27135 | 1.28415 | ||
2099 | 2004.01.12 00:01 | t/p | 700 | 1.97 | 1.28415 | 1.27135 | 1.28415 | 34.82 | 9872.38 |
2100 | 2004.01.12 12:45 | buy | 701 | 1.97 | 1.28505 | 0.00000 | 0.00000 | ||
2101 | 2004.01.12 12:45 | modify | 701 | 1.97 | 1.28505 | 1.27405 | 1.28685 | ||
2102 | 2004.01.12 13:13 | t/p | 701 | 1.97 | 1.28685 | 1.27405 | 1.28685 | 34.47 | 9906.85 |
2103 | 2004.01.12 23:30 | buy | 702 | 1.98 | 1.27375 | 0.00000 | 0.00000 | ||
2104 | 2004.01.12 23:30 | modify | 702 | 1.98 | 1.27375 | 1.26275 | 1.27555 | ||
2105 | 2004.01.13 03:34 | t/p | 702 | 1.98 | 1.27555 | 1.26275 | 1.27555 | 35.00 | 9941.84 |
2106 | 2004.01.13 03:45 | sell | 703 | 1.99 | 1.27580 | 0.00000 | 0.00000 | ||
2107 | 2004.01.13 03:45 | modify | 703 | 1.99 | 1.27580 | 1.28680 | 1.27400 | ||
2108 | 2004.01.13 08:54 | t/p | 703 | 1.99 | 1.27400 | 1.28680 | 1.27400 | 34.82 | 9976.66 |
2109 | 2004.01.15 03:00 | sell | 704 | 2.00 | 1.26650 | 0.00000 | 0.00000 | ||
2110 | 2004.01.15 03:00 | modify | 704 | 2.00 | 1.26650 | 1.27750 | 1.26470 | ||
2111 | 2004.01.15 05:28 | t/p | 704 | 2.00 | 1.26470 | 1.27750 | 1.26470 | 35.00 | 10011.66 |
2112 | 2004.01.16 23:00 | sell | 705 | 2.00 | 1.23950 | 0.00000 | 0.00000 | ||
2113 | 2004.01.16 23:00 | modify | 705 | 2.00 | 1.23950 | 1.25050 | 1.23770 | ||
2114 | 2004.01.19 01:09 | t/p | 705 | 2.00 | 1.23770 | 1.25050 | 1.23770 | 33.87 | 10045.53 |
2115 | 2004.01.19 08:00 | sell | 706 | 2.01 | 1.24090 | 0.00000 | 0.00000 | ||
2116 | 2004.01.19 08:00 | modify | 706 | 2.01 | 1.24090 | 1.25190 | 1.23910 | ||
2117 | 2004.01.19 08:59 | t/p | 706 | 2.01 | 1.23910 | 1.25190 | 1.23910 | 35.17 | 10080.70 |
2118 | 2004.01.19 15:00 | sell | 707 | 2.02 | 1.23930 | 0.00000 | 0.00000 | ||
2119 | 2004.01.19 15:00 | modify | 707 | 2.02 | 1.23930 | 1.25030 | 1.23750 | ||
2120 | 2004.01.19 15:55 | t/p | 707 | 2.02 | 1.23750 | 1.25030 | 1.23750 | 35.35 | 10116.05 |
2121 | 2004.01.21 01:45 | buy | 708 | 2.02 | 1.25685 | 0.00000 | 0.00000 | ||
2122 | 2004.01.21 01:45 | modify | 708 | 2.02 | 1.25685 | 1.24585 | 1.25865 | ||
2123 | 2004.01.21 05:46 | t/p | 708 | 2.02 | 1.25865 | 1.24585 | 1.25865 | 35.35 | 10151.40 |
2124 | 2004.01.21 14:15 | buy | 709 | 2.03 | 1.26055 | 0.00000 | 0.00000 | ||
2125 | 2004.01.21 14:15 | modify | 709 | 2.03 | 1.26055 | 1.24955 | 1.26235 | ||
2126 | 2004.01.21 15:01 | t/p | 709 | 2.03 | 1.26235 | 1.24955 | 1.26235 | 35.52 | 10186.92 |
2127 | 2004.01.21 15:45 | buy | 710 | 2.04 | 1.25935 | 0.00000 | 0.00000 | ||
2128 | 2004.01.21 15:45 | modify | 710 | 2.04 | 1.25935 | 1.24835 | 1.26115 | ||
2129 | 2004.01.21 16:26 | t/p | 710 | 2.04 | 1.26115 | 1.24835 | 1.26115 | 35.70 | 10222.62 |
2130 | 2004.01.22 09:15 | buy | 711 | 2.04 | 1.26565 | 0.00000 | 0.00000 | ||
2131 | 2004.01.22 09:15 | modify | 711 | 2.04 | 1.26565 | 1.25465 | 1.26745 | ||
2132 | 2004.01.22 10:36 | t/p | 711 | 2.04 | 1.26745 | 1.25465 | 1.26745 | 35.70 | 10258.32 |
2133 | 2004.01.26 23:15 | buy | 712 | 2.05 | 1.24645 | 0.00000 | 0.00000 | ||
2134 | 2004.01.26 23:15 | modify | 712 | 2.05 | 1.24645 | 1.23545 | 1.24825 | ||
2135 | 2004.01.27 00:09 | t/p | 712 | 2.05 | 1.24825 | 1.23545 | 1.24825 | 36.23 | 10294.55 |
2136 | 2004.01.27 01:00 | sell | 713 | 2.06 | 1.24860 | 0.00000 | 0.00000 | ||
2137 | 2004.01.27 01:00 | modify | 713 | 2.06 | 1.24860 | 1.25960 | 1.24680 | ||
2138 | 2004.01.27 02:17 | t/p | 713 | 2.06 | 1.24680 | 1.25960 | 1.24680 | 36.05 | 10330.60 |
2139 | 2004.01.27 07:30 | sell | 714 | 2.07 | 1.24740 | 0.00000 | 0.00000 | ||
2140 | 2004.01.27 07:30 | modify | 714 | 2.07 | 1.24740 | 1.25840 | 1.24560 | ||
2141 | 2004.01.27 07:54 | t/p | 714 | 2.07 | 1.24560 | 1.25840 | 1.24560 | 36.22 | 10366.82 |
2142 | 2004.01.27 09:15 | sell | 715 | 2.07 | 1.24760 | 0.00000 | 0.00000 | ||
2143 | 2004.01.27 09:15 | modify | 715 | 2.07 | 1.24760 | 1.25860 | 1.24580 | ||
2144 | 2004.01.27 09:40 | t/p | 715 | 2.07 | 1.24580 | 1.25860 | 1.24580 | 36.22 | 10403.04 |
2145 | 2004.01.28 02:00 | buy | 716 | 2.08 | 1.26205 | 0.00000 | 0.00000 | ||
2146 | 2004.01.28 02:00 | modify | 716 | 2.08 | 1.26205 | 1.25105 | 1.26385 | ||
2147 | 2004.01.28 07:30 | close | 716 | 2.08 | 1.26300 | 1.25105 | 1.26385 | 18.72 | 10421.76 |
2148 | 2004.01.28 23:15 | buy | 717 | 2.08 | 1.24585 | 0.00000 | 0.00000 | ||
2149 | 2004.01.28 23:15 | modify | 717 | 2.08 | 1.24585 | 1.23485 | 1.24765 | ||
2150 | 2004.01.29 01:47 | t/p | 717 | 2.08 | 1.24765 | 1.23485 | 1.24765 | 37.50 | 10459.26 |
2151 | 2004.01.29 02:30 | sell | 718 | 2.09 | 1.24970 | 0.00000 | 0.00000 | ||
2152 | 2004.01.29 02:30 | modify | 718 | 2.09 | 1.24970 | 1.26070 | 1.24790 | ||
2153 | 2004.01.29 03:02 | t/p | 718 | 2.09 | 1.24790 | 1.26070 | 1.24790 | 36.57 | 10495.83 |
2154 | 2004.01.29 23:30 | sell | 719 | 2.10 | 1.24200 | 0.00000 | 0.00000 | ||
2155 | 2004.01.29 23:30 | modify | 719 | 2.10 | 1.24200 | 1.25300 | 1.24020 | ||
2156 | 2004.01.30 00:56 | t/p | 719 | 2.10 | 1.24020 | 1.25300 | 1.24020 | 35.56 | 10531.39 |
2157 | 2004.02.02 02:00 | buy | 720 | 2.11 | 1.24695 | 0.00000 | 0.00000 | ||
2158 | 2004.02.02 02:00 | modify | 720 | 2.11 | 1.24695 | 1.23595 | 1.24875 | ||
2159 | 2004.02.02 10:15 | close | 720 | 2.11 | 1.24780 | 1.23595 | 1.24875 | 16.87 | 10548.26 |
2160 | 2004.02.03 15:30 | buy | 721 | 2.11 | 1.25465 | 0.00000 | 0.00000 | ||
2161 | 2004.02.03 15:30 | modify | 721 | 2.11 | 1.25465 | 1.24365 | 1.25645 | ||
2162 | 2004.02.03 15:46 | t/p | 721 | 2.11 | 1.25645 | 1.24365 | 1.25645 | 36.92 | 10585.18 |
2163 | 2004.02.03 20:00 | buy | 722 | 2.12 | 1.25305 | 0.00000 | 0.00000 | ||
2164 | 2004.02.03 20:00 | modify | 722 | 2.12 | 1.25305 | 1.24205 | 1.25485 | ||
2165 | 2004.02.03 20:24 | t/p | 722 | 2.12 | 1.25485 | 1.24205 | 1.25485 | 37.10 | 10622.28 |
2166 | 2004.02.09 14:00 | buy | 723 | 2.12 | 1.27195 | 0.00000 | 0.00000 | ||
2167 | 2004.02.09 14:00 | modify | 723 | 2.12 | 1.27195 | 1.26095 | 1.27375 | ||
2168 | 2004.02.10 03:30 | close | 723 | 2.12 | 1.27070 | 1.26095 | 1.27375 | -27.19 | 10595.10 |
2169 | 2004.02.12 02:00 | buy | 724 | 2.12 | 1.28185 | 0.00000 | 0.00000 | ||
2170 | 2004.02.12 02:00 | modify | 724 | 2.12 | 1.28185 | 1.27085 | 1.28365 | ||
2171 | 2004.02.12 03:37 | t/p | 724 | 2.12 | 1.28365 | 1.27085 | 1.28365 | 37.10 | 10632.20 |
2172 | 2004.02.18 12:15 | buy | 725 | 2.13 | 1.28805 | 0.00000 | 0.00000 | ||
2173 | 2004.02.18 12:15 | modify | 725 | 2.13 | 1.28805 | 1.27705 | 1.28985 | ||
2174 | 2004.02.18 19:11 | s/l | 725 | 2.13 | 1.27705 | 1.27705 | 1.28985 | -235.37 | 10396.83 |
2175 | 2004.02.19 01:00 | sell | 726 | 2.08 | 1.27240 | 0.00000 | 0.00000 | ||
2176 | 2004.02.19 01:00 | modify | 726 | 2.08 | 1.27240 | 1.28340 | 1.27060 | ||
2177 | 2004.02.19 03:06 | t/p | 726 | 2.08 | 1.27060 | 1.28340 | 1.27060 | 36.40 | 10433.23 |
2178 | 2004.02.19 06:00 | sell | 727 | 2.09 | 1.27330 | 0.00000 | 0.00000 | ||
2179 | 2004.02.19 06:00 | modify | 727 | 2.09 | 1.27330 | 1.28430 | 1.27150 | ||
2180 | 2004.02.19 06:38 | t/p | 727 | 2.09 | 1.27150 | 1.28430 | 1.27150 | 36.57 | 10469.80 |
2181 | 2004.02.20 23:15 | sell | 728 | 2.09 | 1.25357 | 0.00000 | 0.00000 | ||
2182 | 2004.02.20 23:15 | modify | 728 | 2.09 | 1.25357 | 1.26457 | 1.25177 | ||
2183 | 2004.02.23 00:05 | t/p | 728 | 2.09 | 1.25177 | 1.26457 | 1.25177 | 35.39 | 10505.18 |
2184 | 2004.02.23 07:30 | sell | 729 | 2.10 | 1.25210 | 0.00000 | 0.00000 | ||
2185 | 2004.02.23 07:30 | modify | 729 | 2.10 | 1.25210 | 1.26310 | 1.25030 | ||
2186 | 2004.02.23 19:45 | close | 729 | 2.10 | 1.25345 | 1.26310 | 1.25030 | -29.40 | 10475.78 |
2187 | 2004.02.23 23:45 | sell | 730 | 2.10 | 1.25770 | 0.00000 | 0.00000 | ||
2188 | 2004.02.23 23:45 | modify | 730 | 2.10 | 1.25770 | 1.26870 | 1.25590 | ||
2189 | 2004.02.24 01:46 | t/p | 730 | 2.10 | 1.25590 | 1.26870 | 1.25590 | 35.56 | 10511.34 |
2190 | 2004.02.25 01:00 | buy | 731 | 2.10 | 1.26785 | 0.00000 | 0.00000 | ||
2191 | 2004.02.25 01:00 | modify | 731 | 2.10 | 1.26785 | 1.25685 | 1.26965 | ||
2192 | 2004.02.25 04:00 | close | 731 | 2.10 | 1.26920 | 1.25685 | 1.26965 | 27.30 | 10538.64 |
2193 | 2004.02.26 02:30 | sell | 732 | 2.11 | 1.25090 | 0.00000 | 0.00000 | ||
2194 | 2004.02.26 02:30 | modify | 732 | 2.11 | 1.25090 | 1.26190 | 1.24910 | ||
2195 | 2004.02.26 07:05 | t/p | 732 | 2.11 | 1.24910 | 1.26190 | 1.24910 | 36.92 | 10575.56 |
2196 | 2004.03.03 08:15 | sell | 733 | 2.12 | 1.22040 | 0.00000 | 0.00000 | ||
2197 | 2004.03.03 08:15 | modify | 733 | 2.12 | 1.22040 | 1.23140 | 1.21860 | ||
2198 | 2004.03.03 10:01 | t/p | 733 | 2.12 | 1.21860 | 1.23140 | 1.21860 | 37.10 | 10612.66 |
2199 | 2004.03.03 20:15 | sell | 734 | 2.12 | 1.21720 | 0.00000 | 0.00000 | ||
2200 | 2004.03.03 20:15 | modify | 734 | 2.12 | 1.21720 | 1.22820 | 1.21540 | ||
2201 | 2004.03.04 01:30 | close | 734 | 2.12 | 1.21755 | 1.22820 | 1.21540 | -12.08 | 10600.58 |
2202 | 2004.03.05 20:15 | buy | 735 | 2.12 | 1.23685 | 0.00000 | 0.00000 | ||
2203 | 2004.03.05 20:15 | modify | 735 | 2.12 | 1.23685 | 1.22585 | 1.23865 | ||
2204 | 2004.03.05 21:36 | t/p | 735 | 2.12 | 1.23865 | 1.22585 | 1.23865 | 37.10 | 10637.68 |
2205 | 2004.03.05 23:15 | buy | 736 | 2.13 | 1.23645 | 0.00000 | 0.00000 | ||
2206 | 2004.03.05 23:15 | modify | 736 | 2.13 | 1.23645 | 1.22545 | 1.23825 | ||
2207 | 2004.03.08 00:45 | t/p | 736 | 2.13 | 1.23825 | 1.22545 | 1.23825 | 37.64 | 10675.33 |
2208 | 2004.03.08 02:15 | buy | 737 | 2.14 | 1.23485 | 0.00000 | 0.00000 | ||
2209 | 2004.03.08 02:15 | modify | 737 | 2.14 | 1.23485 | 1.22385 | 1.23665 | ||
2210 | 2004.03.08 03:54 | t/p | 737 | 2.14 | 1.23665 | 1.22385 | 1.23665 | 37.45 | 10712.78 |
2211 | 2004.03.08 08:45 | buy | 738 | 2.14 | 1.23555 | 0.00000 | 0.00000 | ||
2212 | 2004.03.08 08:45 | modify | 738 | 2.14 | 1.23555 | 1.22455 | 1.23735 | ||
2213 | 2004.03.08 10:15 | t/p | 738 | 2.14 | 1.23735 | 1.22455 | 1.23735 | 37.45 | 10750.23 |
2214 | 2004.03.09 08:45 | buy | 739 | 2.15 | 1.24255 | 0.00000 | 0.00000 | ||
2215 | 2004.03.09 08:45 | modify | 739 | 2.15 | 1.24255 | 1.23155 | 1.24435 | ||
2216 | 2004.03.09 09:47 | t/p | 739 | 2.15 | 1.24435 | 1.23155 | 1.24435 | 37.62 | 10787.85 |
2217 | 2004.03.09 10:45 | buy | 740 | 2.16 | 1.24235 | 0.00000 | 0.00000 | ||
2218 | 2004.03.09 10:45 | modify | 740 | 2.16 | 1.24235 | 1.23135 | 1.24415 | ||
2219 | 2004.03.09 16:00 | close | 740 | 2.16 | 1.24000 | 1.23135 | 1.24415 | -51.84 | 10736.01 |
2220 | 2004.03.10 23:15 | buy | 741 | 2.15 | 1.22205 | 0.00000 | 0.00000 | ||
2221 | 2004.03.10 23:15 | modify | 741 | 2.15 | 1.22205 | 1.21105 | 1.22385 | ||
2222 | 2004.03.11 07:30 | close | 741 | 2.15 | 1.22140 | 1.21105 | 1.22385 | -13.92 | 10722.08 |
2223 | 2004.03.11 07:30 | sell | 742 | 2.14 | 1.22140 | 0.00000 | 0.00000 | ||
2224 | 2004.03.11 07:30 | modify | 742 | 2.14 | 1.22140 | 1.23240 | 1.21960 | ||
2225 | 2004.03.11 08:40 | t/p | 742 | 2.14 | 1.21960 | 1.23240 | 1.21960 | 37.45 | 10759.53 |
2226 | 2004.03.12 02:30 | buy | 743 | 2.15 | 1.23235 | 0.00000 | 0.00000 | ||
2227 | 2004.03.12 02:30 | modify | 743 | 2.15 | 1.23235 | 1.22135 | 1.23415 | ||
2228 | 2004.03.12 12:08 | s/l | 743 | 2.15 | 1.22135 | 1.22135 | 1.23415 | -237.58 | 10521.95 |
2229 | 2004.03.22 07:30 | sell | 744 | 2.10 | 1.22700 | 0.00000 | 0.00000 | ||
2230 | 2004.03.22 07:30 | modify | 744 | 2.10 | 1.22700 | 1.23800 | 1.22520 | ||
2231 | 2004.03.22 08:35 | t/p | 744 | 2.10 | 1.22520 | 1.23800 | 1.22520 | 36.75 | 10558.70 |
2232 | 2004.03.23 23:45 | sell | 745 | 2.11 | 1.23520 | 0.00000 | 0.00000 | ||
2233 | 2004.03.23 23:45 | modify | 745 | 2.11 | 1.23520 | 1.24620 | 1.23340 | ||
2234 | 2004.03.24 03:03 | t/p | 745 | 2.11 | 1.23340 | 1.24620 | 1.23340 | 35.73 | 10594.43 |
2235 | 2004.03.24 23:45 | buy | 746 | 2.12 | 1.21155 | 0.00000 | 0.00000 | ||
2236 | 2004.03.24 23:45 | modify | 746 | 2.12 | 1.21155 | 1.20055 | 1.21335 | ||
2237 | 2004.03.25 00:34 | t/p | 746 | 2.12 | 1.21335 | 1.20055 | 1.21335 | 38.22 | 10632.65 |
2238 | 2004.03.25 07:00 | sell | 747 | 2.13 | 1.21390 | 0.00000 | 0.00000 | ||
2239 | 2004.03.25 07:00 | modify | 747 | 2.13 | 1.21390 | 1.22490 | 1.21210 | ||
2240 | 2004.03.25 08:21 | t/p | 747 | 2.13 | 1.21210 | 1.22490 | 1.21210 | 37.27 | 10669.92 |
2241 | 2004.03.25 23:15 | buy | 748 | 2.13 | 1.21285 | 0.00000 | 0.00000 | ||
2242 | 2004.03.25 23:15 | modify | 748 | 2.13 | 1.21285 | 1.20185 | 1.21465 | ||
2243 | 2004.03.26 01:57 | t/p | 748 | 2.13 | 1.21465 | 1.20185 | 1.21465 | 37.64 | 10707.56 |
2244 | 2004.03.30 23:30 | buy | 749 | 2.14 | 1.21675 | 0.00000 | 0.00000 | ||
2245 | 2004.03.30 23:30 | modify | 749 | 2.14 | 1.21675 | 1.20575 | 1.21855 | ||
2246 | 2004.03.31 00:49 | t/p | 749 | 2.14 | 1.21855 | 1.20575 | 1.21855 | 37.83 | 10745.39 |
2247 | 2004.04.01 03:00 | buy | 750 | 2.15 | 1.22825 | 0.00000 | 0.00000 | ||
2248 | 2004.04.01 03:00 | modify | 750 | 2.15 | 1.22825 | 1.21725 | 1.23005 | ||
2249 | 2004.04.01 10:13 | t/p | 750 | 2.15 | 1.23005 | 1.21725 | 1.23005 | 37.62 | 10783.01 |
2250 | 2004.04.05 09:15 | sell | 751 | 2.16 | 1.21140 | 0.00000 | 0.00000 | ||
2251 | 2004.04.05 09:15 | modify | 751 | 2.16 | 1.21140 | 1.22240 | 1.20960 | ||
2252 | 2004.04.05 10:31 | t/p | 751 | 2.16 | 1.20960 | 1.22240 | 1.20960 | 37.80 | 10820.81 |
2253 | 2004.04.05 11:00 | sell | 752 | 2.16 | 1.21270 | 0.00000 | 0.00000 | ||
2254 | 2004.04.05 11:00 | modify | 752 | 2.16 | 1.21270 | 1.22370 | 1.21090 | ||
2255 | 2004.04.05 11:07 | t/p | 752 | 2.16 | 1.21090 | 1.22370 | 1.21090 | 37.80 | 10858.61 |
2256 | 2004.04.08 00:45 | buy | 753 | 2.17 | 1.21595 | 0.00000 | 0.00000 | ||
2257 | 2004.04.08 00:45 | modify | 753 | 2.17 | 1.21595 | 1.20495 | 1.21775 | ||
2258 | 2004.04.08 02:05 | t/p | 753 | 2.17 | 1.21775 | 1.20495 | 1.21775 | 37.97 | 10896.58 |
2259 | 2004.04.08 09:45 | buy | 754 | 2.18 | 1.21765 | 0.00000 | 0.00000 | ||
2260 | 2004.04.08 09:45 | modify | 754 | 2.18 | 1.21765 | 1.20665 | 1.21945 | ||
2261 | 2004.04.08 15:01 | s/l | 754 | 2.18 | 1.20665 | 1.20665 | 1.21945 | -240.89 | 10655.69 |
2262 | 2004.04.13 21:00 | sell | 755 | 2.13 | 1.19430 | 0.00000 | 0.00000 | ||
2263 | 2004.04.13 21:00 | modify | 755 | 2.13 | 1.19430 | 1.20530 | 1.19250 | ||
2264 | 2004.04.14 01:59 | t/p | 755 | 2.13 | 1.19250 | 1.20530 | 1.19250 | 36.06 | 10691.76 |
2265 | 2004.04.23 21:00 | sell | 756 | 2.14 | 1.18360 | 0.00000 | 0.00000 | ||
2266 | 2004.04.23 21:00 | modify | 756 | 2.14 | 1.18360 | 1.19460 | 1.18180 | ||
2267 | 2004.04.26 00:01 | t/p | 756 | 2.14 | 1.18180 | 1.19460 | 1.18180 | 36.24 | 10727.99 |
2268 | 2004.04.26 06:45 | sell | 757 | 2.15 | 1.17930 | 0.00000 | 0.00000 | ||
2269 | 2004.04.26 06:45 | modify | 757 | 2.15 | 1.17930 | 1.19030 | 1.17750 | ||
2270 | 2004.04.27 02:30 | close | 757 | 2.15 | 1.18565 | 1.19030 | 1.17750 | -138.83 | 10589.17 |
2271 | 2004.04.30 02:15 | buy | 758 | 2.12 | 1.19525 | 0.00000 | 0.00000 | ||
2272 | 2004.04.30 02:15 | modify | 758 | 2.12 | 1.19525 | 1.18425 | 1.19705 | ||
2273 | 2004.04.30 03:54 | t/p | 758 | 2.12 | 1.19705 | 1.18425 | 1.19705 | 37.10 | 10626.27 |
2274 | 2004.04.30 08:45 | buy | 759 | 2.13 | 1.19485 | 0.00000 | 0.00000 | ||
2275 | 2004.04.30 08:45 | modify | 759 | 2.13 | 1.19485 | 1.18385 | 1.19665 | ||
2276 | 2004.04.30 12:55 | t/p | 759 | 2.13 | 1.19665 | 1.18385 | 1.19665 | 37.27 | 10663.54 |
2277 | 2004.05.06 01:00 | buy | 760 | 2.13 | 1.21585 | 0.00000 | 0.00000 | ||
2278 | 2004.05.06 01:01 | modify | 760 | 2.13 | 1.21585 | 1.20485 | 1.21765 | ||
2279 | 2004.05.06 07:41 | t/p | 760 | 2.13 | 1.21765 | 1.20485 | 1.21765 | 37.27 | 10700.81 |
2280 | 2004.05.07 09:15 | sell | 761 | 2.14 | 1.20690 | 0.00000 | 0.00000 | ||
2281 | 2004.05.07 09:15 | modify | 761 | 2.14 | 1.20690 | 1.21790 | 1.20510 | ||
2282 | 2004.05.07 09:30 | t/p | 761 | 2.14 | 1.20510 | 1.21790 | 1.20510 | 37.45 | 10738.26 |
2283 | 2004.05.10 10:30 | sell | 762 | 2.15 | 1.18600 | 0.00000 | 0.00000 | ||
2284 | 2004.05.10 10:30 | modify | 762 | 2.15 | 1.18600 | 1.19700 | 1.18420 | ||
2285 | 2004.05.10 10:46 | t/p | 762 | 2.15 | 1.18420 | 1.19700 | 1.18420 | 37.62 | 10775.88 |
2286 | 2004.05.10 23:30 | buy | 763 | 2.16 | 1.18395 | 0.00000 | 0.00000 | ||
2287 | 2004.05.10 23:30 | modify | 763 | 2.16 | 1.18395 | 1.17295 | 1.18575 | ||
2288 | 2004.05.11 01:16 | t/p | 763 | 2.16 | 1.18575 | 1.17295 | 1.18575 | 38.18 | 10814.06 |
2289 | 2004.05.17 17:00 | buy | 764 | 2.16 | 1.19945 | 0.00000 | 0.00000 | ||
2290 | 2004.05.17 17:00 | modify | 764 | 2.16 | 1.19945 | 1.18845 | 1.20125 | ||
2291 | 2004.05.17 17:05 | t/p | 764 | 2.16 | 1.20125 | 1.18845 | 1.20125 | 37.80 | 10851.86 |
2292 | 2004.05.21 23:00 | buy | 765 | 2.17 | 1.19825 | 0.00000 | 0.00000 | ||
2293 | 2004.05.21 23:00 | modify | 765 | 2.17 | 1.19825 | 1.18725 | 1.20005 | ||
2294 | 2004.05.24 00:03 | t/p | 765 | 2.17 | 1.20005 | 1.18725 | 1.20005 | 38.35 | 10890.21 |
2295 | 2004.06.07 10:00 | buy | 766 | 2.18 | 1.23155 | 0.00000 | 0.00000 | ||
2296 | 2004.06.07 10:00 | modify | 766 | 2.18 | 1.23155 | 1.22055 | 1.23335 | ||
2297 | 2004.06.07 14:32 | t/p | 766 | 2.18 | 1.23335 | 1.22055 | 1.23335 | 38.15 | 10928.36 |
2298 | 2004.06.10 04:30 | sell | 767 | 2.19 | 1.20610 | 0.00000 | 0.00000 | ||
2299 | 2004.06.10 04:30 | modify | 767 | 2.19 | 1.20610 | 1.21710 | 1.20430 | ||
2300 | 2004.06.10 12:12 | t/p | 767 | 2.19 | 1.20430 | 1.21710 | 1.20430 | 38.32 | 10966.68 |
2301 | 2004.06.11 13:45 | sell | 768 | 2.19 | 1.20280 | 0.00000 | 0.00000 | ||
2302 | 2004.06.11 13:45 | modify | 768 | 2.19 | 1.20280 | 1.21380 | 1.20100 | ||
2303 | 2004.06.11 14:01 | t/p | 768 | 2.19 | 1.20100 | 1.21380 | 1.20100 | 38.32 | 11005.00 |
2304 | 2004.06.14 07:30 | sell | 769 | 2.20 | 1.19860 | 0.00000 | 0.00000 | ||
2305 | 2004.06.14 07:30 | modify | 769 | 2.20 | 1.19860 | 1.20960 | 1.19680 | ||
2306 | 2004.06.14 08:25 | t/p | 769 | 2.20 | 1.19680 | 1.20960 | 1.19680 | 38.50 | 11043.50 |
2307 | 2004.06.14 20:30 | buy | 770 | 2.21 | 1.20495 | 0.00000 | 0.00000 | ||
2308 | 2004.06.14 20:30 | modify | 770 | 2.21 | 1.20495 | 1.19395 | 1.20675 | ||
2309 | 2004.06.14 21:01 | t/p | 770 | 2.21 | 1.20675 | 1.19395 | 1.20675 | 38.67 | 11082.17 |
2310 | 2004.06.15 07:15 | buy | 771 | 2.22 | 1.20735 | 0.00000 | 0.00000 | ||
2311 | 2004.06.15 07:15 | modify | 771 | 2.22 | 1.20735 | 1.19635 | 1.20915 | ||
2312 | 2004.06.15 14:32 | t/p | 771 | 2.22 | 1.20915 | 1.19635 | 1.20915 | 38.85 | 11121.02 |
2313 | 2004.06.16 03:00 | buy | 772 | 2.22 | 1.21505 | 0.00000 | 0.00000 | ||
2314 | 2004.06.16 03:00 | modify | 772 | 2.22 | 1.21505 | 1.20405 | 1.21685 | ||
2315 | 2004.06.16 08:24 | t/p | 772 | 2.22 | 1.21685 | 1.20405 | 1.21685 | 38.85 | 11159.87 |
2316 | 2004.06.21 02:45 | buy | 773 | 2.23 | 1.21335 | 0.00000 | 0.00000 | ||
2317 | 2004.06.21 02:45 | modify | 773 | 2.23 | 1.21335 | 1.20235 | 1.21515 | ||
2318 | 2004.06.21 08:00 | close | 773 | 2.23 | 1.21340 | 1.20235 | 1.21515 | -0.01 | 11159.86 |
2319 | 2004.06.25 01:45 | buy | 774 | 2.23 | 1.21675 | 0.00000 | 0.00000 | ||
2320 | 2004.06.25 01:45 | modify | 774 | 2.23 | 1.21675 | 1.20575 | 1.21855 | ||
2321 | 2004.06.25 14:45 | close | 774 | 2.23 | 1.21690 | 1.20575 | 1.21855 | 2.22 | 11162.08 |
2322 | 2004.06.25 23:45 | sell | 775 | 2.23 | 1.21790 | 0.00000 | 0.00000 | ||
2323 | 2004.06.25 23:45 | modify | 775 | 2.23 | 1.21790 | 1.22890 | 1.21610 | ||
2324 | 2004.06.28 02:16 | t/p | 775 | 2.23 | 1.21610 | 1.22890 | 1.21610 | 37.76 | 11199.84 |
2325 | 2004.06.30 04:00 | sell | 776 | 2.24 | 1.21090 | 0.00000 | 0.00000 | ||
2326 | 2004.06.30 04:00 | modify | 776 | 2.24 | 1.21090 | 1.22190 | 1.20910 | ||
2327 | 2004.06.30 04:37 | t/p | 776 | 2.24 | 1.20910 | 1.22190 | 1.20910 | 39.20 | 11239.04 |
2328 | 2004.07.01 23:00 | buy | 777 | 2.25 | 1.21605 | 0.00000 | 0.00000 | ||
2329 | 2004.07.01 23:00 | modify | 777 | 2.25 | 1.21605 | 1.20505 | 1.21785 | ||
2330 | 2004.07.02 04:30 | close | 777 | 2.25 | 1.21700 | 1.20505 | 1.21785 | 20.64 | 11259.67 |
2331 | 2004.07.05 05:00 | buy | 778 | 2.25 | 1.23175 | 0.00000 | 0.00000 | ||
2332 | 2004.07.05 05:00 | modify | 778 | 2.25 | 1.23175 | 1.22075 | 1.23355 | ||
2333 | 2004.07.05 20:45 | close | 778 | 2.25 | 1.22890 | 1.22075 | 1.23355 | -65.26 | 11194.41 |
2334 | 2004.07.13 21:00 | sell | 779 | 2.24 | 1.23330 | 0.00000 | 0.00000 | ||
2335 | 2004.07.13 21:00 | modify | 779 | 2.24 | 1.23330 | 1.24430 | 1.23150 | ||
2336 | 2004.07.15 02:45 | close | 779 | 2.24 | 1.23805 | 1.24430 | 1.23150 | -112.59 | 11081.82 |
2337 | 2004.07.21 09:00 | sell | 780 | 2.22 | 1.23280 | 0.00000 | 0.00000 | ||
2338 | 2004.07.21 09:00 | modify | 780 | 2.22 | 1.23280 | 1.24380 | 1.23100 | ||
2339 | 2004.07.21 12:00 | close | 780 | 2.22 | 1.23115 | 1.24380 | 1.23100 | 35.52 | 11117.34 |
2340 | 2004.07.21 21:15 | sell | 781 | 2.22 | 1.22460 | 0.00000 | 0.00000 | ||
2341 | 2004.07.21 21:15 | modify | 781 | 2.22 | 1.22460 | 1.23560 | 1.22280 | ||
2342 | 2004.07.22 10:45 | close | 781 | 2.22 | 1.22385 | 1.23560 | 1.22280 | 11.77 | 11129.11 |
2343 | 2004.07.26 02:45 | sell | 782 | 2.23 | 1.21220 | 0.00000 | 0.00000 | ||
2344 | 2004.07.26 02:45 | modify | 782 | 2.23 | 1.21220 | 1.22320 | 1.21040 | ||
2345 | 2004.07.26 08:15 | close | 782 | 2.23 | 1.21225 | 1.22320 | 1.21040 | -2.24 | 11126.87 |
2346 | 2004.07.28 05:00 | sell | 783 | 2.23 | 1.20690 | 0.00000 | 0.00000 | ||
2347 | 2004.07.28 05:00 | modify | 783 | 2.23 | 1.20690 | 1.21790 | 1.20510 | ||
2348 | 2004.07.28 08:45 | close | 783 | 2.23 | 1.20635 | 1.21790 | 1.20510 | 11.14 | 11138.01 |
2349 | 2004.08.09 01:30 | buy | 784 | 2.23 | 1.22675 | 0.00000 | 0.00000 | ||
2350 | 2004.08.09 01:30 | modify | 784 | 2.23 | 1.22675 | 1.21575 | 1.22855 | ||
2351 | 2004.08.09 02:16 | t/p | 784 | 2.23 | 1.22855 | 1.21575 | 1.22855 | 39.02 | 11177.03 |
2352 | 2004.08.09 03:30 | buy | 785 | 2.24 | 1.22705 | 0.00000 | 0.00000 | ||
2353 | 2004.08.09 03:30 | modify | 785 | 2.24 | 1.22705 | 1.21605 | 1.22885 | ||
2354 | 2004.08.09 06:31 | t/p | 785 | 2.24 | 1.22885 | 1.21605 | 1.22885 | 39.20 | 11216.23 |
2355 | 2004.08.10 23:30 | buy | 786 | 2.24 | 1.22255 | 0.00000 | 0.00000 | ||
2356 | 2004.08.10 23:30 | modify | 786 | 2.24 | 1.22255 | 1.21155 | 1.22435 | ||
2357 | 2004.08.11 07:58 | t/p | 786 | 2.24 | 1.22435 | 1.21155 | 1.22435 | 39.59 | 11255.83 |
2358 | 2004.08.16 07:30 | buy | 787 | 2.25 | 1.23665 | 0.00000 | 0.00000 | ||
2359 | 2004.08.16 07:30 | modify | 787 | 2.25 | 1.23665 | 1.22565 | 1.23845 | ||
2360 | 2004.08.16 20:45 | close | 787 | 2.25 | 1.23520 | 1.22565 | 1.23845 | -33.76 | 11222.07 |
2361 | 2004.08.23 23:30 | buy | 788 | 2.24 | 1.21365 | 0.00000 | 0.00000 | ||
2362 | 2004.08.23 23:30 | modify | 788 | 2.24 | 1.21365 | 1.20265 | 1.21545 | ||
2363 | 2004.08.24 07:00 | close | 788 | 2.24 | 1.21500 | 1.20265 | 1.21545 | 29.51 | 11251.58 |
2364 | 2004.08.24 07:15 | sell | 789 | 2.25 | 1.21510 | 0.00000 | 0.00000 | ||
2365 | 2004.08.24 07:15 | modify | 789 | 2.25 | 1.21510 | 1.22610 | 1.21330 | ||
2366 | 2004.08.24 12:52 | t/p | 789 | 2.25 | 1.21330 | 1.22610 | 1.21330 | 39.37 | 11290.95 |
2367 | 2004.08.25 08:00 | sell | 790 | 2.26 | 1.20780 | 0.00000 | 0.00000 | ||
2368 | 2004.08.25 08:00 | modify | 790 | 2.26 | 1.20780 | 1.21880 | 1.20600 | ||
2369 | 2004.08.26 02:15 | close | 790 | 2.26 | 1.20775 | 1.21880 | 1.20600 | -3.84 | 11287.11 |
2370 | 2004.09.01 07:30 | buy | 791 | 2.26 | 1.21795 | 0.00000 | 0.00000 | ||
2371 | 2004.09.01 07:30 | modify | 791 | 2.26 | 1.21795 | 1.20695 | 1.21975 | ||
2372 | 2004.09.01 12:45 | close | 791 | 2.26 | 1.21810 | 1.20695 | 1.21975 | 2.26 | 11289.37 |
2373 | 2004.09.10 20:45 | buy | 792 | 2.26 | 1.22765 | 0.00000 | 0.00000 | ||
2374 | 2004.09.10 20:45 | modify | 792 | 2.26 | 1.22765 | 1.21665 | 1.22945 | ||
2375 | 2004.09.13 01:15 | close | 792 | 2.26 | 1.22820 | 1.21665 | 1.22945 | 11.70 | 11301.07 |
2376 | 2004.09.15 21:30 | sell | 793 | 2.26 | 1.21570 | 0.00000 | 0.00000 | ||
2377 | 2004.09.15 21:30 | modify | 793 | 2.26 | 1.21570 | 1.22670 | 1.21390 | ||
2378 | 2004.09.16 14:32 | t/p | 793 | 2.26 | 1.21390 | 1.22670 | 1.21390 | 35.71 | 11336.78 |
2379 | 2004.09.22 01:45 | buy | 794 | 2.27 | 1.23255 | 0.00000 | 0.00000 | ||
2380 | 2004.09.22 01:45 | modify | 794 | 2.27 | 1.23255 | 1.22155 | 1.23435 | ||
2381 | 2004.09.22 09:00 | close | 794 | 2.27 | 1.23260 | 1.22155 | 1.23435 | -0.01 | 11336.77 |
2382 | 2004.09.22 09:30 | buy | 795 | 2.27 | 1.23065 | 0.00000 | 0.00000 | ||
2383 | 2004.09.22 09:30 | modify | 795 | 2.27 | 1.23065 | 1.21965 | 1.23245 | ||
2384 | 2004.09.22 18:00 | close | 795 | 2.27 | 1.22580 | 1.21965 | 1.23245 | -111.24 | 11225.53 |
2385 | 2004.09.24 23:30 | sell | 796 | 2.25 | 1.22800 | 0.00000 | 0.00000 | ||
2386 | 2004.09.24 23:31 | modify | 796 | 2.25 | 1.22800 | 1.23900 | 1.22620 | ||
2387 | 2004.09.27 07:45 | close | 796 | 2.25 | 1.22765 | 1.23900 | 1.22620 | 5.47 | 11231.00 |
2388 | 2004.10.01 00:01 | buy | 797 | 2.25 | 1.24315 | 0.00000 | 0.00000 | ||
2389 | 2004.10.01 00:01 | modify | 797 | 2.25 | 1.24315 | 1.23215 | 1.24495 | ||
2390 | 2004.10.01 21:00 | close | 797 | 2.25 | 1.24090 | 1.23215 | 1.24495 | -51.76 | 11179.24 |
2391 | 2004.10.04 21:00 | sell | 798 | 2.24 | 1.22890 | 0.00000 | 0.00000 | ||
2392 | 2004.10.04 21:00 | modify | 798 | 2.24 | 1.22890 | 1.23990 | 1.22710 | ||
2393 | 2004.10.05 02:15 | close | 798 | 2.24 | 1.22755 | 1.23990 | 1.22710 | 27.85 | 11207.09 |
2394 | 2004.10.08 21:45 | buy | 799 | 2.24 | 1.24115 | 0.00000 | 0.00000 | ||
2395 | 2004.10.08 21:45 | modify | 799 | 2.24 | 1.24115 | 1.23015 | 1.24295 | ||
2396 | 2004.10.11 08:15 | close | 799 | 2.24 | 1.24110 | 1.23015 | 1.24295 | -1.85 | 11205.25 |
2397 | 2004.10.13 19:30 | sell | 800 | 2.24 | 1.22740 | 0.00000 | 0.00000 | ||
2398 | 2004.10.13 19:30 | modify | 800 | 2.24 | 1.22740 | 1.23840 | 1.22560 | ||
2399 | 2004.10.14 02:30 | close | 800 | 2.24 | 1.23375 | 1.23840 | 1.22560 | -147.16 | 11058.08 |
2400 | 2004.10.14 23:45 | buy | 801 | 2.21 | 1.23675 | 0.00000 | 0.00000 | ||
2401 | 2004.10.14 23:45 | modify | 801 | 2.21 | 1.23675 | 1.22575 | 1.23855 | ||
2402 | 2004.10.14 23:54 | t/p | 801 | 2.21 | 1.23855 | 1.22575 | 1.23855 | 38.67 | 11096.75 |
2403 | 2004.10.20 19:30 | buy | 802 | 2.22 | 1.25895 | 0.00000 | 0.00000 | ||
2404 | 2004.10.20 19:30 | modify | 802 | 2.22 | 1.25895 | 1.24795 | 1.26075 | ||
2405 | 2004.10.21 07:30 | close | 802 | 2.22 | 1.26010 | 1.24795 | 1.26075 | 25.59 | 11122.35 |
2406 | 2004.10.22 23:30 | sell | 803 | 2.22 | 1.26900 | 0.00000 | 0.00000 | ||
2407 | 2004.10.22 23:30 | modify | 803 | 2.22 | 1.26900 | 1.28000 | 1.26720 | ||
2408 | 2004.10.25 07:15 | close | 803 | 2.22 | 1.27555 | 1.28000 | 1.26720 | -147.78 | 10974.57 |
2409 | 2004.10.25 07:15 | buy | 804 | 2.19 | 1.27555 | 0.00000 | 0.00000 | ||
2410 | 2004.10.25 07:15 | modify | 804 | 2.19 | 1.27555 | 1.26455 | 1.27735 | ||
2411 | 2004.10.25 08:15 | t/p | 804 | 2.19 | 1.27735 | 1.26455 | 1.27735 | 38.32 | 11012.89 |
2412 | 2004.10.25 08:45 | buy | 805 | 2.20 | 1.27565 | 0.00000 | 0.00000 | ||
2413 | 2004.10.25 08:45 | modify | 805 | 2.20 | 1.27565 | 1.26465 | 1.27745 | ||
2414 | 2004.10.25 09:44 | t/p | 805 | 2.20 | 1.27745 | 1.26465 | 1.27745 | 38.50 | 11051.39 |
2415 | 2004.10.25 15:30 | buy | 806 | 2.21 | 1.27775 | 0.00000 | 0.00000 | ||
2416 | 2004.10.25 15:30 | modify | 806 | 2.21 | 1.27775 | 1.26675 | 1.27955 | ||
2417 | 2004.10.25 18:08 | t/p | 806 | 2.21 | 1.27955 | 1.26675 | 1.27955 | 38.67 | 11090.06 |
2418 | 2004.10.26 02:00 | buy | 807 | 2.22 | 1.27895 | 0.00000 | 0.00000 | ||
2419 | 2004.10.26 02:00 | modify | 807 | 2.22 | 1.27895 | 1.26795 | 1.28075 | ||
2420 | 2004.10.26 03:18 | t/p | 807 | 2.22 | 1.28075 | 1.26795 | 1.28075 | 38.85 | 11128.91 |
2421 | 2004.11.02 23:00 | sell | 808 | 2.23 | 1.27430 | 0.00000 | 0.00000 | ||
2422 | 2004.11.02 23:00 | modify | 808 | 2.23 | 1.27430 | 1.28530 | 1.27250 | ||
2423 | 2004.11.03 00:20 | t/p | 808 | 2.23 | 1.27250 | 1.28530 | 1.27250 | 37.76 | 11166.67 |
2424 | 2004.11.04 19:30 | buy | 809 | 2.23 | 1.28585 | 0.00000 | 0.00000 | ||
2425 | 2004.11.04 19:30 | modify | 809 | 2.23 | 1.28585 | 1.27485 | 1.28765 | ||
2426 | 2004.11.04 21:48 | t/p | 809 | 2.23 | 1.28765 | 1.27485 | 1.28765 | 39.02 | 11205.69 |
2427 | 2004.11.05 23:45 | sell | 810 | 2.24 | 1.29790 | 0.00000 | 0.00000 | ||
2428 | 2004.11.05 23:45 | modify | 810 | 2.24 | 1.29790 | 1.30890 | 1.29610 | ||
2429 | 2004.11.08 00:51 | t/p | 810 | 2.24 | 1.29610 | 1.30890 | 1.29610 | 37.93 | 11243.62 |
2430 | 2004.11.08 02:00 | buy | 811 | 2.25 | 1.29565 | 0.00000 | 0.00000 | ||
2431 | 2004.11.08 02:00 | modify | 811 | 2.25 | 1.29565 | 1.28465 | 1.29745 | ||
2432 | 2004.11.08 05:00 | close | 811 | 2.25 | 1.29720 | 1.28465 | 1.29745 | 33.74 | 11277.36 |
2433 | 2004.11.15 02:30 | buy | 812 | 2.26 | 1.29675 | 0.00000 | 0.00000 | ||
2434 | 2004.11.15 02:30 | modify | 812 | 2.26 | 1.29675 | 1.28575 | 1.29855 | ||
2435 | 2004.11.15 08:00 | close | 812 | 2.26 | 1.29770 | 1.28575 | 1.29855 | 20.34 | 11297.70 |
2436 | 2004.11.15 23:15 | sell | 813 | 2.26 | 1.29530 | 0.00000 | 0.00000 | ||
2437 | 2004.11.15 23:15 | modify | 813 | 2.26 | 1.29530 | 1.30630 | 1.29350 | ||
2438 | 2004.11.16 00:49 | t/p | 813 | 2.26 | 1.29350 | 1.30630 | 1.29350 | 38.27 | 11335.97 |
2439 | 2004.11.18 23:45 | buy | 814 | 2.27 | 1.29485 | 0.00000 | 0.00000 | ||
2440 | 2004.11.18 23:45 | modify | 814 | 2.27 | 1.29485 | 1.28385 | 1.29665 | ||
2441 | 2004.11.19 04:11 | t/p | 814 | 2.27 | 1.29665 | 1.28385 | 1.29665 | 40.12 | 11376.09 |
2442 | 2004.11.19 05:00 | sell | 815 | 2.28 | 1.29640 | 0.00000 | 0.00000 | ||
2443 | 2004.11.19 05:00 | modify | 815 | 2.28 | 1.29640 | 1.30740 | 1.29460 | ||
2444 | 2004.11.22 15:00 | close | 815 | 2.28 | 1.30235 | 1.30740 | 1.29460 | -138.09 | 11238.00 |
2445 | 2004.11.25 01:30 | buy | 816 | 2.25 | 1.31655 | 0.00000 | 0.00000 | ||
2446 | 2004.11.25 01:30 | modify | 816 | 2.25 | 1.31655 | 1.30555 | 1.31835 | ||
2447 | 2004.11.25 05:42 | t/p | 816 | 2.25 | 1.31835 | 1.30555 | 1.31835 | 39.37 | 11277.37 |
2448 | 2004.12.02 07:15 | buy | 817 | 2.26 | 1.33555 | 0.00000 | 0.00000 | ||
2449 | 2004.12.02 07:15 | modify | 817 | 2.26 | 1.33555 | 1.32455 | 1.33735 | ||
2450 | 2004.12.02 08:44 | t/p | 817 | 2.26 | 1.33735 | 1.32455 | 1.33735 | 39.55 | 11316.92 |
2451 | 2004.12.06 02:15 | buy | 818 | 2.26 | 1.34305 | 0.00000 | 0.00000 | ||
2452 | 2004.12.06 02:15 | modify | 818 | 2.26 | 1.34305 | 1.33205 | 1.34485 | ||
2453 | 2004.12.06 02:49 | t/p | 818 | 2.26 | 1.34485 | 1.33205 | 1.34485 | 39.55 | 11356.47 |
2454 | 2004.12.06 08:15 | buy | 819 | 2.27 | 1.34285 | 0.00000 | 0.00000 | ||
2455 | 2004.12.06 08:15 | modify | 819 | 2.27 | 1.34285 | 1.33185 | 1.34465 | ||
2456 | 2004.12.06 10:42 | t/p | 819 | 2.27 | 1.34465 | 1.33185 | 1.34465 | 39.72 | 11396.19 |
2457 | 2004.12.08 18:45 | sell | 820 | 2.28 | 1.33110 | 0.00000 | 0.00000 | ||
2458 | 2004.12.08 18:45 | modify | 820 | 2.28 | 1.33110 | 1.34210 | 1.32930 | ||
2459 | 2004.12.09 02:15 | close | 820 | 2.28 | 1.33255 | 1.34210 | 1.32930 | -38.07 | 11358.12 |
2460 | 2004.12.10 23:45 | buy | 821 | 2.27 | 1.32125 | 0.00000 | 0.00000 | ||
2461 | 2004.12.10 23:46 | modify | 821 | 2.27 | 1.32125 | 1.31025 | 1.32305 | ||
2462 | 2004.12.13 00:39 | t/p | 821 | 2.27 | 1.32305 | 1.31025 | 1.32305 | 40.12 | 11398.24 |
2463 | 2004.12.15 21:00 | buy | 822 | 2.28 | 1.34085 | 0.00000 | 0.00000 | ||
2464 | 2004.12.15 21:00 | modify | 822 | 2.28 | 1.34085 | 1.32985 | 1.34265 | ||
2465 | 2004.12.16 02:15 | close | 822 | 2.28 | 1.34100 | 1.32985 | 1.34265 | 3.48 | 11401.72 |
2466 | 2004.12.17 00:01 | sell | 823 | 2.28 | 1.32550 | 0.00000 | 0.00000 | ||
2467 | 2004.12.17 00:01 | modify | 823 | 2.28 | 1.32550 | 1.33650 | 1.32370 | ||
2468 | 2004.12.17 13:15 | close | 823 | 2.28 | 1.32635 | 1.33650 | 1.32370 | -20.52 | 11381.20 |
2469 | 2004.12.17 23:15 | sell | 824 | 2.28 | 1.33190 | 0.00000 | 0.00000 | ||
2470 | 2004.12.17 23:15 | modify | 824 | 2.28 | 1.33190 | 1.34290 | 1.33010 | ||
2471 | 2004.12.20 01:18 | t/p | 824 | 2.28 | 1.33010 | 1.34290 | 1.33010 | 38.61 | 11419.81 |
2472 | 2004.12.27 21:45 | buy | 825 | 2.28 | 1.36175 | 0.00000 | 0.00000 | ||
2473 | 2004.12.27 21:45 | modify | 825 | 2.28 | 1.36175 | 1.35075 | 1.36355 | ||
2474 | 2004.12.28 08:00 | close | 825 | 2.28 | 1.36110 | 1.35075 | 1.36355 | -15.56 | 11404.25 |
2475 | 2004.12.29 23:45 | sell | 826 | 2.28 | 1.36120 | 0.00000 | 0.00000 | ||
2476 | 2004.12.29 23:45 | modify | 826 | 2.28 | 1.36120 | 1.37220 | 1.35940 | ||
2477 | 2004.12.30 01:19 | t/p | 826 | 2.28 | 1.35940 | 1.37220 | 1.35940 | 36.03 | 11440.28 |
2478 | 2005.01.03 08:45 | sell | 827 | 2.29 | 1.35080 | 0.00000 | 0.00000 | ||
2479 | 2005.01.03 08:45 | modify | 827 | 2.29 | 1.35080 | 1.36180 | 1.34900 | ||
2480 | 2005.01.03 14:15 | close | 827 | 2.29 | 1.35105 | 1.36180 | 1.34900 | -6.88 | 11433.40 |
2481 | 2005.01.05 01:15 | sell | 828 | 2.29 | 1.32840 | 0.00000 | 0.00000 | ||
2482 | 2005.01.05 01:15 | modify | 828 | 2.29 | 1.32840 | 1.33940 | 1.32660 | ||
2483 | 2005.01.05 02:43 | t/p | 828 | 2.29 | 1.32660 | 1.33940 | 1.32660 | 40.07 | 11473.47 |
2484 | 2005.01.05 07:30 | sell | 829 | 2.29 | 1.32830 | 0.00000 | 0.00000 | ||
2485 | 2005.01.05 07:30 | modify | 829 | 2.29 | 1.32830 | 1.33930 | 1.32650 | ||
2486 | 2005.01.05 08:32 | t/p | 829 | 2.29 | 1.32650 | 1.33930 | 1.32650 | 40.07 | 11513.54 |
2487 | 2005.01.05 17:00 | sell | 830 | 2.30 | 1.32730 | 0.00000 | 0.00000 | ||
2488 | 2005.01.05 17:00 | modify | 830 | 2.30 | 1.32730 | 1.33830 | 1.32550 | ||
2489 | 2005.01.05 21:30 | close | 830 | 2.30 | 1.32585 | 1.33830 | 1.32550 | 32.20 | 11545.74 |
2490 | 2005.01.07 23:45 | sell | 831 | 2.31 | 1.30760 | 0.00000 | 0.00000 | ||
2491 | 2005.01.07 23:45 | modify | 831 | 2.31 | 1.30760 | 1.31860 | 1.30580 | ||
2492 | 2005.01.10 00:01 | t/p | 831 | 2.31 | 1.30580 | 1.31860 | 1.30580 | 39.11 | 11584.85 |
2493 | 2005.01.10 01:00 | sell | 832 | 2.32 | 1.30730 | 0.00000 | 0.00000 | ||
2494 | 2005.01.10 01:00 | modify | 832 | 2.32 | 1.30730 | 1.31830 | 1.30550 | ||
2495 | 2005.01.10 07:30 | close | 832 | 2.32 | 1.30685 | 1.31830 | 1.30550 | 9.28 | 11594.13 |
2496 | 2005.01.10 09:30 | sell | 833 | 2.32 | 1.30890 | 0.00000 | 0.00000 | ||
2497 | 2005.01.10 09:30 | modify | 833 | 2.32 | 1.30890 | 1.31990 | 1.30710 | ||
2498 | 2005.01.10 22:45 | close | 833 | 2.32 | 1.30805 | 1.31990 | 1.30710 | 18.56 | 11612.69 |
2499 | 2005.01.12 21:45 | buy | 834 | 2.32 | 1.32655 | 0.00000 | 0.00000 | ||
2500 | 2005.01.12 21:45 | modify | 834 | 2.32 | 1.32655 | 1.31555 | 1.32835 | ||
2501 | 2005.01.14 03:41 | s/l | 834 | 2.32 | 1.31555 | 1.31555 | 1.32835 | -254.73 | 11357.97 |
2502 | 2005.01.14 11:30 | sell | 835 | 2.27 | 1.31270 | 0.00000 | 0.00000 | ||
2503 | 2005.01.14 11:30 | modify | 835 | 2.27 | 1.31270 | 1.32370 | 1.31090 | ||
2504 | 2005.01.14 12:10 | t/p | 835 | 2.27 | 1.31090 | 1.32370 | 1.31090 | 39.72 | 11397.69 |
2505 | 2005.01.14 23:00 | sell | 836 | 2.28 | 1.31110 | 0.00000 | 0.00000 | ||
2506 | 2005.01.14 23:00 | modify | 836 | 2.28 | 1.31110 | 1.32210 | 1.30930 | ||
2507 | 2005.01.17 01:15 | close | 836 | 2.28 | 1.31025 | 1.32210 | 1.30930 | 16.95 | 11414.64 |
2508 | 2005.01.17 23:30 | buy | 837 | 2.28 | 1.30645 | 0.00000 | 0.00000 | ||
2509 | 2005.01.17 23:30 | modify | 837 | 2.28 | 1.30645 | 1.29545 | 1.30825 | ||
2510 | 2005.01.18 07:00 | close | 837 | 2.28 | 1.30460 | 1.29545 | 1.30825 | -42.92 | 11371.72 |
2511 | 2005.01.18 07:00 | sell | 838 | 2.27 | 1.30460 | 0.00000 | 0.00000 | ||
2512 | 2005.01.18 07:00 | modify | 838 | 2.27 | 1.30460 | 1.31560 | 1.30280 | ||
2513 | 2005.01.18 08:43 | t/p | 838 | 2.27 | 1.30280 | 1.31560 | 1.30280 | 39.72 | 11411.44 |
2514 | 2005.01.18 23:45 | buy | 839 | 2.28 | 1.30175 | 0.00000 | 0.00000 | ||
2515 | 2005.01.18 23:45 | modify | 839 | 2.28 | 1.30175 | 1.29075 | 1.30355 | ||
2516 | 2005.01.19 02:15 | close | 839 | 2.28 | 1.30320 | 1.29075 | 1.30355 | 32.32 | 11443.76 |
2517 | 2005.01.19 23:30 | sell | 840 | 2.29 | 1.30130 | 0.00000 | 0.00000 | ||
2518 | 2005.01.19 23:30 | modify | 840 | 2.29 | 1.30130 | 1.31230 | 1.29950 | ||
2519 | 2005.01.20 00:26 | t/p | 840 | 2.29 | 1.29950 | 1.31230 | 1.29950 | 36.18 | 11479.94 |
2520 | 2005.01.20 16:00 | sell | 841 | 2.30 | 1.29650 | 0.00000 | 0.00000 | ||
2521 | 2005.01.20 16:00 | modify | 841 | 2.30 | 1.29650 | 1.30750 | 1.29470 | ||
2522 | 2005.01.20 17:18 | t/p | 841 | 2.30 | 1.29470 | 1.30750 | 1.29470 | 40.25 | 11520.19 |
2523 | 2005.01.21 23:00 | buy | 842 | 2.30 | 1.30455 | 0.00000 | 0.00000 | ||
2524 | 2005.01.21 23:00 | modify | 842 | 2.30 | 1.30455 | 1.29355 | 1.30635 | ||
2525 | 2005.01.24 02:00 | close | 842 | 2.30 | 1.30470 | 1.29355 | 1.30635 | 2.70 | 11522.89 |
2526 | 2005.01.24 13:30 | buy | 843 | 2.30 | 1.30685 | 0.00000 | 0.00000 | ||
2527 | 2005.01.24 13:30 | modify | 843 | 2.30 | 1.30685 | 1.29585 | 1.30865 | ||
2528 | 2005.01.24 15:15 | t/p | 843 | 2.30 | 1.30865 | 1.29585 | 1.30865 | 40.25 | 11563.14 |
2529 | 2005.02.03 21:30 | sell | 844 | 2.31 | 1.29730 | 0.00000 | 0.00000 | ||
2530 | 2005.02.03 21:30 | modify | 844 | 2.31 | 1.29730 | 1.30830 | 1.29550 | ||
2531 | 2005.02.04 02:15 | close | 844 | 2.31 | 1.29695 | 1.30830 | 1.29550 | 5.61 | 11568.76 |
2532 | 2005.02.04 23:15 | buy | 845 | 2.31 | 1.28715 | 0.00000 | 0.00000 | ||
2533 | 2005.02.04 23:15 | modify | 845 | 2.31 | 1.28715 | 1.27615 | 1.28895 | ||
2534 | 2005.02.07 08:00 | close | 845 | 2.31 | 1.28490 | 1.27615 | 1.28895 | -52.73 | 11516.02 |
2535 | 2005.02.07 08:00 | sell | 846 | 2.30 | 1.28490 | 0.00000 | 0.00000 | ||
2536 | 2005.02.07 08:00 | modify | 846 | 2.30 | 1.28490 | 1.29590 | 1.28310 | ||
2537 | 2005.02.07 08:35 | t/p | 846 | 2.30 | 1.28310 | 1.29590 | 1.28310 | 40.25 | 11556.27 |
2538 | 2005.02.08 09:45 | sell | 847 | 2.31 | 1.27800 | 0.00000 | 0.00000 | ||
2539 | 2005.02.08 09:45 | modify | 847 | 2.31 | 1.27800 | 1.28900 | 1.27620 | ||
2540 | 2005.02.08 10:25 | t/p | 847 | 2.31 | 1.27620 | 1.28900 | 1.27620 | 40.42 | 11596.69 |
2541 | 2005.02.08 23:00 | buy | 848 | 2.32 | 1.27645 | 0.00000 | 0.00000 | ||
2542 | 2005.02.08 23:00 | modify | 848 | 2.32 | 1.27645 | 1.26545 | 1.27825 | ||
2543 | 2005.02.09 06:59 | t/p | 848 | 2.32 | 1.27825 | 1.26545 | 1.27825 | 41.01 | 11637.70 |
2544 | 2005.02.10 21:15 | buy | 849 | 2.33 | 1.28785 | 0.00000 | 0.00000 | ||
2545 | 2005.02.10 21:15 | modify | 849 | 2.33 | 1.28785 | 1.27685 | 1.28965 | ||
2546 | 2005.02.11 04:45 | close | 849 | 2.33 | 1.28800 | 1.27685 | 1.28965 | 2.73 | 11640.43 |
2547 | 2005.02.11 23:46 | buy | 850 | 2.33 | 1.28642 | 0.00000 | 0.00000 | ||
2548 | 2005.02.11 23:46 | modify | 850 | 2.33 | 1.28642 | 1.27542 | 1.28822 | ||
2549 | 2005.02.14 00:01 | t/p | 850 | 2.33 | 1.28822 | 1.27542 | 1.28822 | 41.18 | 11681.61 |
2550 | 2005.02.14 15:45 | buy | 851 | 2.34 | 1.29585 | 0.00000 | 0.00000 | ||
2551 | 2005.02.14 15:45 | modify | 851 | 2.34 | 1.29585 | 1.28485 | 1.29765 | ||
2552 | 2005.02.14 17:19 | t/p | 851 | 2.34 | 1.29765 | 1.28485 | 1.29765 | 40.95 | 11722.56 |
2553 | 2005.02.23 02:00 | buy | 852 | 2.34 | 1.32505 | 0.00000 | 0.00000 | ||
2554 | 2005.02.23 02:00 | modify | 852 | 2.34 | 1.32505 | 1.31405 | 1.32685 | ||
2555 | 2005.02.23 03:42 | t/p | 852 | 2.34 | 1.32685 | 1.31405 | 1.32685 | 40.95 | 11763.51 |
2556 | 2005.02.23 04:15 | buy | 853 | 2.35 | 1.32335 | 0.00000 | 0.00000 | ||
2557 | 2005.02.23 04:15 | modify | 853 | 2.35 | 1.32335 | 1.31235 | 1.32515 | ||
2558 | 2005.02.23 04:24 | t/p | 853 | 2.35 | 1.32515 | 1.31235 | 1.32515 | 41.12 | 11804.63 |
2559 | 2005.02.23 08:15 | buy | 854 | 2.36 | 1.32325 | 0.00000 | 0.00000 | ||
2560 | 2005.02.23 08:15 | modify | 854 | 2.36 | 1.32325 | 1.31225 | 1.32505 | ||
2561 | 2005.02.23 15:00 | close | 854 | 2.36 | 1.32360 | 1.31225 | 1.32505 | 7.08 | 11811.71 |
2562 | 2005.03.01 07:30 | sell | 855 | 2.36 | 1.32040 | 0.00000 | 0.00000 | ||
2563 | 2005.03.01 07:30 | modify | 855 | 2.36 | 1.32040 | 1.33140 | 1.31860 | ||
2564 | 2005.03.01 08:15 | t/p | 855 | 2.36 | 1.31860 | 1.33140 | 1.31860 | 41.30 | 11853.01 |
2565 | 2005.03.02 17:30 | sell | 856 | 2.37 | 1.31280 | 0.00000 | 0.00000 | ||
2566 | 2005.03.02 17:30 | modify | 856 | 2.37 | 1.31280 | 1.32380 | 1.31100 | ||
2567 | 2005.03.03 02:30 | close | 856 | 2.37 | 1.31235 | 1.32380 | 1.31100 | 5.45 | 11858.46 |
2568 | 2005.03.07 07:15 | buy | 857 | 2.37 | 1.32305 | 0.00000 | 0.00000 | ||
2569 | 2005.03.07 07:15 | modify | 857 | 2.37 | 1.32305 | 1.31205 | 1.32485 | ||
2570 | 2005.03.07 18:00 | close | 857 | 2.37 | 1.32180 | 1.31205 | 1.32485 | -30.82 | 11827.64 |
2571 | 2005.03.07 23:15 | sell | 858 | 2.37 | 1.32190 | 0.00000 | 0.00000 | ||
2572 | 2005.03.07 23:15 | modify | 858 | 2.37 | 1.32190 | 1.33290 | 1.32010 | ||
2573 | 2005.03.08 08:00 | close | 858 | 2.37 | 1.32165 | 1.33290 | 1.32010 | 3.39 | 11831.03 |
2574 | 2005.03.09 08:30 | buy | 859 | 2.37 | 1.33365 | 0.00000 | 0.00000 | ||
2575 | 2005.03.09 08:30 | modify | 859 | 2.37 | 1.33365 | 1.32265 | 1.33545 | ||
2576 | 2005.03.09 08:59 | t/p | 859 | 2.37 | 1.33545 | 1.32265 | 1.33545 | 41.47 | 11872.50 |
2577 | 2005.03.09 14:15 | buy | 860 | 2.37 | 1.33475 | 0.00000 | 0.00000 | ||
2578 | 2005.03.09 14:15 | modify | 860 | 2.37 | 1.33475 | 1.32375 | 1.33655 | ||
2579 | 2005.03.09 16:06 | t/p | 860 | 2.37 | 1.33655 | 1.32375 | 1.33655 | 41.47 | 11913.97 |
2580 | 2005.03.10 00:30 | buy | 861 | 2.38 | 1.33855 | 0.00000 | 0.00000 | ||
2581 | 2005.03.10 00:30 | modify | 861 | 2.38 | 1.33855 | 1.32755 | 1.34035 | ||
2582 | 2005.03.10 02:58 | t/p | 861 | 2.38 | 1.34035 | 1.32755 | 1.34035 | 41.65 | 11955.62 |
2583 | 2005.03.10 11:15 | buy | 862 | 2.39 | 1.34175 | 0.00000 | 0.00000 | ||
2584 | 2005.03.10 11:15 | modify | 862 | 2.39 | 1.34175 | 1.33075 | 1.34355 | ||
2585 | 2005.03.10 14:58 | t/p | 862 | 2.39 | 1.34355 | 1.33075 | 1.34355 | 41.82 | 11997.44 |
2586 | 2005.03.14 22:00 | sell | 863 | 2.40 | 1.33710 | 0.00000 | 0.00000 | ||
2587 | 2005.03.14 22:00 | modify | 863 | 2.40 | 1.33710 | 1.34810 | 1.33530 | ||
2588 | 2005.03.15 01:36 | t/p | 863 | 2.40 | 1.33530 | 1.34810 | 1.33530 | 40.64 | 12038.08 |
2589 | 2005.03.17 01:15 | buy | 864 | 2.41 | 1.34075 | 0.00000 | 0.00000 | ||
2590 | 2005.03.17 01:15 | modify | 864 | 2.41 | 1.34075 | 1.32975 | 1.34255 | ||
2591 | 2005.03.17 23:45 | close | 864 | 2.41 | 1.33820 | 1.32975 | 1.34255 | -62.67 | 11975.41 |
2592 | 2005.03.18 17:45 | sell | 865 | 2.40 | 1.33100 | 0.00000 | 0.00000 | ||
2593 | 2005.03.18 17:45 | modify | 865 | 2.40 | 1.33100 | 1.34200 | 1.32920 | ||
2594 | 2005.03.21 01:45 | close | 865 | 2.40 | 1.33135 | 1.34200 | 1.32920 | -10.96 | 11964.45 |
2595 | 2005.04.04 21:00 | sell | 866 | 2.39 | 1.28520 | 0.00000 | 0.00000 | ||
2596 | 2005.04.04 21:00 | modify | 866 | 2.39 | 1.28520 | 1.29620 | 1.28340 | ||
2597 | 2005.04.05 03:12 | t/p | 866 | 2.39 | 1.28340 | 1.29620 | 1.28340 | 40.47 | 12004.92 |
2598 | 2005.04.08 23:15 | sell | 867 | 2.40 | 1.29360 | 0.00000 | 0.00000 | ||
2599 | 2005.04.08 23:15 | modify | 867 | 2.40 | 1.29360 | 1.30460 | 1.29180 | ||
2600 | 2005.04.11 01:03 | t/p | 867 | 2.40 | 1.29180 | 1.30460 | 1.29180 | 40.64 | 12045.56 |
2601 | 2005.04.12 20:30 | sell | 868 | 2.41 | 1.29140 | 0.00000 | 0.00000 | ||
2602 | 2005.04.12 20:30 | modify | 868 | 2.41 | 1.29140 | 1.30240 | 1.28960 | ||
2603 | 2005.04.12 20:34 | t/p | 868 | 2.41 | 1.28960 | 1.30240 | 1.28960 | 42.17 | 12087.73 |
2604 | 2005.04.12 23:15 | sell | 869 | 2.42 | 1.29230 | 0.00000 | 0.00000 | ||
2605 | 2005.04.12 23:15 | modify | 869 | 2.42 | 1.29230 | 1.30330 | 1.29050 | ||
2606 | 2005.04.13 01:54 | t/p | 869 | 2.42 | 1.29050 | 1.30330 | 1.29050 | 40.98 | 12128.71 |
2607 | 2005.04.14 21:00 | sell | 870 | 2.43 | 1.28290 | 0.00000 | 0.00000 | ||
2608 | 2005.04.14 21:00 | modify | 870 | 2.43 | 1.28290 | 1.29390 | 1.28110 | ||
2609 | 2005.04.14 22:29 | t/p | 870 | 2.43 | 1.28110 | 1.29390 | 1.28110 | 42.52 | 12171.23 |
2610 | 2005.04.14 23:45 | buy | 871 | 2.43 | 1.27945 | 0.00000 | 0.00000 | ||
2611 | 2005.04.14 23:45 | modify | 871 | 2.43 | 1.27945 | 1.26845 | 1.28125 | ||
2612 | 2005.04.15 01:46 | t/p | 871 | 2.43 | 1.28125 | 1.26845 | 1.28125 | 42.95 | 12214.18 |
2613 | 2005.04.18 02:45 | buy | 872 | 2.44 | 1.29015 | 0.00000 | 0.00000 | ||
2614 | 2005.04.18 02:45 | modify | 872 | 2.44 | 1.29015 | 1.27915 | 1.29195 | ||
2615 | 2005.04.18 08:30 | close | 872 | 2.44 | 1.29080 | 1.27915 | 1.29195 | 14.64 | 12228.82 |
2616 | 2005.04.20 07:15 | buy | 873 | 2.45 | 1.30705 | 0.00000 | 0.00000 | ||
2617 | 2005.04.20 07:15 | modify | 873 | 2.45 | 1.30705 | 1.29605 | 1.30885 | ||
2618 | 2005.04.20 16:15 | close | 873 | 2.45 | 1.30580 | 1.29605 | 1.30885 | -31.86 | 12196.96 |
2619 | 2005.04.25 07:30 | sell | 874 | 2.44 | 1.30200 | 0.00000 | 0.00000 | ||
2620 | 2005.04.25 07:30 | modify | 874 | 2.44 | 1.30200 | 1.31300 | 1.30020 | ||
2621 | 2005.04.25 10:30 | close | 874 | 2.44 | 1.30085 | 1.31300 | 1.30020 | 26.84 | 12223.80 |
2622 | 2005.04.25 15:30 | sell | 875 | 2.44 | 1.29910 | 0.00000 | 0.00000 | ||
2623 | 2005.04.25 15:30 | modify | 875 | 2.44 | 1.29910 | 1.31010 | 1.29730 | ||
2624 | 2005.04.25 16:03 | t/p | 875 | 2.44 | 1.29730 | 1.31010 | 1.29730 | 42.70 | 12266.50 |
2625 | 2005.04.26 23:30 | sell | 876 | 2.45 | 1.29886 | 0.00000 | 0.00000 | ||
2626 | 2005.04.26 23:30 | modify | 876 | 2.45 | 1.29886 | 1.30986 | 1.29706 | ||
2627 | 2005.04.27 02:15 | close | 876 | 2.45 | 1.29765 | 1.30986 | 1.29706 | 27.02 | 12293.52 |
2628 | 2005.05.04 08:45 | buy | 877 | 2.46 | 1.29495 | 0.00000 | 0.00000 | ||
2629 | 2005.05.04 08:45 | modify | 877 | 2.46 | 1.29495 | 1.28395 | 1.29675 | ||
2630 | 2005.05.05 00:01 | close | 877 | 2.46 | 1.29520 | 1.28395 | 1.29675 | 6.22 | 12299.74 |
2631 | 2005.05.09 10:30 | sell | 878 | 2.46 | 1.28200 | 0.00000 | 0.00000 | ||
2632 | 2005.05.09 10:30 | modify | 878 | 2.46 | 1.28200 | 1.29300 | 1.28020 | ||
2633 | 2005.05.09 14:45 | close | 878 | 2.46 | 1.28155 | 1.29300 | 1.28020 | 9.84 | 12309.58 |
2634 | 2005.05.09 23:15 | sell | 879 | 2.46 | 1.28740 | 0.00000 | 0.00000 | ||
2635 | 2005.05.09 23:15 | modify | 879 | 2.46 | 1.28740 | 1.29840 | 1.28560 | ||
2636 | 2005.05.10 00:19 | t/p | 879 | 2.46 | 1.28560 | 1.29840 | 1.28560 | 41.66 | 12351.24 |
2637 | 2005.05.11 23:00 | sell | 880 | 2.47 | 1.28140 | 0.00000 | 0.00000 | ||
2638 | 2005.05.11 23:00 | modify | 880 | 2.47 | 1.28140 | 1.29240 | 1.27960 | ||
2639 | 2005.05.12 02:14 | t/p | 880 | 2.47 | 1.27960 | 1.29240 | 1.27960 | 39.03 | 12390.26 |
2640 | 2005.05.13 23:45 | buy | 881 | 2.48 | 1.26095 | 0.00000 | 0.00000 | ||
2641 | 2005.05.13 23:46 | modify | 881 | 2.48 | 1.26095 | 1.24995 | 1.26275 | ||
2642 | 2005.05.16 00:01 | t/p | 881 | 2.48 | 1.26275 | 1.24995 | 1.26275 | 43.84 | 12434.10 |
2643 | 2005.05.31 16:30 | sell | 882 | 2.49 | 1.23580 | 0.00000 | 0.00000 | ||
2644 | 2005.05.31 16:30 | modify | 882 | 2.49 | 1.23580 | 1.24680 | 1.23400 | ||
2645 | 2005.05.31 18:48 | t/p | 882 | 2.49 | 1.23400 | 1.24680 | 1.23400 | 43.57 | 12477.67 |
2646 | 2005.06.01 02:45 | sell | 883 | 2.50 | 1.23200 | 0.00000 | 0.00000 | ||
2647 | 2005.06.01 02:45 | modify | 883 | 2.50 | 1.23200 | 1.24300 | 1.23020 | ||
2648 | 2005.06.01 10:00 | close | 883 | 2.50 | 1.23095 | 1.24300 | 1.23020 | 25.00 | 12502.67 |
2649 | 2005.06.02 02:15 | sell | 884 | 2.50 | 1.22160 | 0.00000 | 0.00000 | ||
2650 | 2005.06.02 02:15 | modify | 884 | 2.50 | 1.22160 | 1.23260 | 1.21980 | ||
2651 | 2005.06.02 06:30 | close | 884 | 2.50 | 1.22005 | 1.23260 | 1.21980 | 37.50 | 12540.17 |
2652 | 2005.06.03 23:00 | sell | 885 | 2.51 | 1.22330 | 0.00000 | 0.00000 | ||
2653 | 2005.06.03 23:00 | modify | 885 | 2.51 | 1.22330 | 1.23430 | 1.22150 | ||
2654 | 2005.06.06 08:30 | close | 885 | 2.51 | 1.22325 | 1.23430 | 1.22150 | -1.43 | 12538.74 |
2655 | 2005.06.13 23:15 | sell | 886 | 2.51 | 1.21170 | 0.00000 | 0.00000 | ||
2656 | 2005.06.13 23:15 | modify | 886 | 2.51 | 1.21170 | 1.22270 | 1.20990 | ||
2657 | 2005.06.14 07:45 | close | 886 | 2.51 | 1.21125 | 1.22270 | 1.20990 | 8.61 | 12547.35 |
2658 | 2005.06.16 23:30 | sell | 887 | 2.51 | 1.21090 | 0.00000 | 0.00000 | ||
2659 | 2005.06.16 23:30 | modify | 887 | 2.51 | 1.21090 | 1.22190 | 1.20910 | ||
2660 | 2005.06.17 07:00 | close | 887 | 2.51 | 1.21025 | 1.22190 | 1.20910 | 13.63 | 12560.98 |
2661 | 2005.06.17 23:15 | sell | 888 | 2.51 | 1.22850 | 0.00000 | 0.00000 | ||
2662 | 2005.06.17 23:15 | modify | 888 | 2.51 | 1.22850 | 1.23950 | 1.22670 | ||
2663 | 2005.06.20 00:01 | t/p | 888 | 2.51 | 1.22670 | 1.23950 | 1.22670 | 42.50 | 12603.48 |
2664 | 2005.06.21 15:15 | sell | 889 | 2.52 | 1.21130 | 0.00000 | 0.00000 | ||
2665 | 2005.06.21 15:15 | modify | 889 | 2.52 | 1.21130 | 1.22230 | 1.20950 | ||
2666 | 2005.06.21 16:39 | t/p | 889 | 2.52 | 1.20950 | 1.22230 | 1.20950 | 44.10 | 12647.58 |
2667 | 2005.06.24 06:15 | sell | 890 | 2.53 | 1.20320 | 0.00000 | 0.00000 | ||
2668 | 2005.06.24 06:15 | modify | 890 | 2.53 | 1.20320 | 1.21420 | 1.20140 | ||
2669 | 2005.06.24 06:21 | t/p | 890 | 2.53 | 1.20140 | 1.21420 | 1.20140 | 44.27 | 12691.85 |
2670 | 2005.06.24 06:24 | sell | 891 | 2.54 | 1.20281 | 0.00000 | 0.00000 | ||
2671 | 2005.06.24 06:24 | modify | 891 | 2.54 | 1.20281 | 1.21381 | 1.20101 | ||
2672 | 2005.06.27 01:36 | s/l | 891 | 2.54 | 1.21381 | 1.21381 | 1.20101 | -282.11 | 12409.74 |
2673 | 2005.06.27 23:45 | sell | 892 | 2.48 | 1.21730 | 0.00000 | 0.00000 | ||
2674 | 2005.06.27 23:45 | modify | 892 | 2.48 | 1.21730 | 1.22830 | 1.21550 | ||
2675 | 2005.06.28 01:11 | t/p | 892 | 2.48 | 1.21550 | 1.22830 | 1.21550 | 42.00 | 12451.73 |
2676 | 2005.07.04 09:45 | sell | 893 | 2.49 | 1.19480 | 0.00000 | 0.00000 | ||
2677 | 2005.07.04 09:45 | modify | 893 | 2.49 | 1.19480 | 1.20580 | 1.19300 | ||
2678 | 2005.07.04 09:54 | t/p | 893 | 2.49 | 1.19300 | 1.20580 | 1.19300 | 43.57 | 12495.30 |
2679 | 2005.07.08 23:15 | sell | 894 | 2.50 | 1.19710 | 0.00000 | 0.00000 | ||
2680 | 2005.07.08 23:16 | modify | 894 | 2.50 | 1.19710 | 1.20810 | 1.19530 | ||
2681 | 2005.07.11 17:18 | s/l | 894 | 2.50 | 1.20810 | 1.20810 | 1.19530 | -277.67 | 12217.64 |
2682 | 2005.07.12 01:45 | buy | 895 | 2.44 | 1.20665 | 0.00000 | 0.00000 | ||
2683 | 2005.07.12 01:45 | modify | 895 | 2.44 | 1.20665 | 1.19565 | 1.20845 | ||
2684 | 2005.07.12 03:35 | t/p | 895 | 2.44 | 1.20845 | 1.19565 | 1.20845 | 42.70 | 12260.34 |
2685 | 2005.07.12 13:30 | buy | 896 | 2.45 | 1.21535 | 0.00000 | 0.00000 | ||
2686 | 2005.07.12 13:30 | modify | 896 | 2.45 | 1.21535 | 1.20435 | 1.21715 | ||
2687 | 2005.07.12 14:02 | t/p | 896 | 2.45 | 1.21715 | 1.20435 | 1.21715 | 42.87 | 12303.21 |
2688 | 2005.07.13 00:30 | buy | 897 | 2.46 | 1.22315 | 0.00000 | 0.00000 | ||
2689 | 2005.07.13 00:30 | modify | 897 | 2.46 | 1.22315 | 1.21215 | 1.22495 | ||
2690 | 2005.07.13 15:20 | s/l | 897 | 2.46 | 1.21215 | 1.21215 | 1.22495 | -271.83 | 12031.38 |
2691 | 2005.07.15 23:00 | buy | 898 | 2.41 | 1.20345 | 0.00000 | 0.00000 | ||
2692 | 2005.07.15 23:00 | modify | 898 | 2.41 | 1.20345 | 1.19245 | 1.20525 | ||
2693 | 2005.07.18 02:00 | close | 898 | 2.41 | 1.20410 | 1.19245 | 1.20525 | 14.87 | 12046.25 |
2694 | 2005.07.19 16:30 | sell | 899 | 2.41 | 1.19930 | 0.00000 | 0.00000 | ||
2695 | 2005.07.19 16:30 | modify | 899 | 2.41 | 1.19930 | 1.21030 | 1.19750 | ||
2696 | 2005.07.20 00:15 | close | 899 | 2.41 | 1.20265 | 1.21030 | 1.19750 | -83.31 | 11962.94 |
2697 | 2005.07.21 08:00 | buy | 900 | 2.39 | 1.21525 | 0.00000 | 0.00000 | ||
2698 | 2005.07.21 08:00 | modify | 900 | 2.39 | 1.21525 | 1.20425 | 1.21705 | ||
2699 | 2005.07.21 09:00 | t/p | 900 | 2.39 | 1.21705 | 1.20425 | 1.21705 | 41.82 | 12004.76 |
2700 | 2005.07.25 10:45 | sell | 901 | 2.40 | 1.20620 | 0.00000 | 0.00000 | ||
2701 | 2005.07.25 10:45 | modify | 901 | 2.40 | 1.20620 | 1.21720 | 1.20440 | ||
2702 | 2005.07.25 17:13 | t/p | 901 | 2.40 | 1.20440 | 1.21720 | 1.20440 | 42.00 | 12046.76 |
2703 | 2005.07.29 06:00 | buy | 902 | 2.41 | 1.21275 | 0.00000 | 0.00000 | ||
2704 | 2005.07.29 06:00 | modify | 902 | 2.41 | 1.21275 | 1.20175 | 1.21455 | ||
2705 | 2005.07.29 14:45 | close | 902 | 2.41 | 1.21200 | 1.20175 | 1.21455 | -19.29 | 12027.47 |
2706 | 2005.08.01 23:00 | buy | 903 | 2.41 | 1.21795 | 0.00000 | 0.00000 | ||
2707 | 2005.08.01 23:00 | modify | 903 | 2.41 | 1.21795 | 1.20695 | 1.21975 | ||
2708 | 2005.08.02 02:33 | t/p | 903 | 2.41 | 1.21975 | 1.20695 | 1.21975 | 42.59 | 12070.06 |
2709 | 2005.08.04 06:30 | buy | 904 | 2.41 | 1.23245 | 0.00000 | 0.00000 | ||
2710 | 2005.08.04 06:30 | modify | 904 | 2.41 | 1.23245 | 1.22145 | 1.23425 | ||
2711 | 2005.08.04 07:37 | t/p | 904 | 2.41 | 1.23425 | 1.22145 | 1.23425 | 42.17 | 12112.23 |
2712 | 2005.08.05 03:00 | buy | 905 | 2.42 | 1.23765 | 0.00000 | 0.00000 | ||
2713 | 2005.08.05 03:00 | modify | 905 | 2.42 | 1.23765 | 1.22665 | 1.23945 | ||
2714 | 2005.08.05 09:57 | t/p | 905 | 2.42 | 1.23945 | 1.22665 | 1.23945 | 42.35 | 12154.58 |
2715 | 2005.08.11 23:15 | sell | 906 | 2.43 | 1.24760 | 0.00000 | 0.00000 | ||
2716 | 2005.08.11 23:15 | modify | 906 | 2.43 | 1.24760 | 1.25860 | 1.24580 | ||
2717 | 2005.08.12 02:00 | t/p | 906 | 2.43 | 1.24580 | 1.25860 | 1.24580 | 41.14 | 12195.73 |
2718 | 2005.08.12 03:15 | buy | 907 | 2.44 | 1.24555 | 0.00000 | 0.00000 | ||
2719 | 2005.08.12 03:15 | modify | 907 | 2.44 | 1.24555 | 1.23455 | 1.24735 | ||
2720 | 2005.08.12 08:55 | t/p | 907 | 2.44 | 1.24735 | 1.23455 | 1.24735 | 42.70 | 12238.43 |
2721 | 2005.08.19 02:00 | sell | 908 | 2.45 | 1.21860 | 0.00000 | 0.00000 | ||
2722 | 2005.08.19 02:00 | modify | 908 | 2.45 | 1.21860 | 1.22960 | 1.21680 | ||
2723 | 2005.08.19 06:00 | close | 908 | 2.45 | 1.21715 | 1.22960 | 1.21680 | 34.29 | 12272.72 |
2724 | 2005.08.19 23:00 | buy | 909 | 2.45 | 1.21565 | 0.00000 | 0.00000 | ||
2725 | 2005.08.19 23:00 | modify | 909 | 2.45 | 1.21565 | 1.20465 | 1.21745 | ||
2726 | 2005.08.22 02:30 | close | 909 | 2.45 | 1.21680 | 1.20465 | 1.21745 | 27.37 | 12300.09 |
2727 | 2005.09.01 05:00 | buy | 910 | 2.46 | 1.23315 | 0.00000 | 0.00000 | ||
2728 | 2005.09.01 05:00 | modify | 910 | 2.46 | 1.23315 | 1.22215 | 1.23495 | ||
2729 | 2005.09.01 09:34 | t/p | 910 | 2.46 | 1.23495 | 1.22215 | 1.23495 | 43.05 | 12343.14 |
2730 | 2005.09.02 02:00 | buy | 911 | 2.47 | 1.24785 | 0.00000 | 0.00000 | ||
2731 | 2005.09.02 02:00 | modify | 911 | 2.47 | 1.24785 | 1.23685 | 1.24965 | ||
2732 | 2005.09.02 03:15 | t/p | 911 | 2.47 | 1.24965 | 1.23685 | 1.24965 | 43.22 | 12386.36 |
2733 | 2005.09.02 15:30 | buy | 912 | 2.48 | 1.25105 | 0.00000 | 0.00000 | ||
2734 | 2005.09.02 15:30 | modify | 912 | 2.48 | 1.25105 | 1.24005 | 1.25285 | ||
2735 | 2005.09.02 15:46 | t/p | 912 | 2.48 | 1.25285 | 1.24005 | 1.25285 | 43.40 | 12429.76 |
2736 | 2005.09.02 23:00 | buy | 913 | 2.49 | 1.25345 | 0.00000 | 0.00000 | ||
2737 | 2005.09.02 23:00 | modify | 913 | 2.49 | 1.25345 | 1.24245 | 1.25525 | ||
2738 | 2005.09.05 03:07 | t/p | 913 | 2.49 | 1.25525 | 1.24245 | 1.25525 | 44.01 | 12473.77 |
2739 | 2005.09.06 23:30 | buy | 914 | 2.49 | 1.24605 | 0.00000 | 0.00000 | ||
2740 | 2005.09.06 23:30 | modify | 914 | 2.49 | 1.24605 | 1.23505 | 1.24785 | ||
2741 | 2005.09.07 05:58 | t/p | 914 | 2.49 | 1.24785 | 1.23505 | 1.24785 | 44.01 | 12517.78 |
2742 | 2005.09.08 02:30 | sell | 915 | 2.50 | 1.24240 | 0.00000 | 0.00000 | ||
2743 | 2005.09.08 02:30 | modify | 915 | 2.50 | 1.24240 | 1.25340 | 1.24060 | ||
2744 | 2005.09.08 02:54 | t/p | 915 | 2.50 | 1.24060 | 1.25340 | 1.24060 | 43.75 | 12561.53 |
2745 | 2005.09.23 23:00 | buy | 916 | 2.51 | 1.20425 | 0.00000 | 0.00000 | ||
2746 | 2005.09.23 23:00 | modify | 916 | 2.51 | 1.20425 | 1.19325 | 1.20605 | ||
2747 | 2005.09.26 06:00 | close | 916 | 2.51 | 1.20370 | 1.19325 | 1.20605 | -14.63 | 12546.90 |
2748 | 2005.09.27 23:15 | sell | 917 | 2.51 | 1.20180 | 0.00000 | 0.00000 | ||
2749 | 2005.09.27 23:15 | modify | 917 | 2.51 | 1.20180 | 1.21280 | 1.20000 | ||
2750 | 2005.09.28 11:15 | close | 917 | 2.51 | 1.20085 | 1.21280 | 1.20000 | 21.16 | 12568.06 |
2751 | 2005.09.30 23:30 | sell | 918 | 2.51 | 1.20560 | 0.00000 | 0.00000 | ||
2752 | 2005.09.30 23:30 | modify | 918 | 2.51 | 1.20560 | 1.21660 | 1.20380 | ||
2753 | 2005.10.03 00:01 | t/p | 918 | 2.51 | 1.20380 | 1.21660 | 1.20380 | 42.50 | 12610.56 |
2754 | 2005.10.03 08:15 | sell | 919 | 2.52 | 1.19600 | 0.00000 | 0.00000 | ||
2755 | 2005.10.03 08:15 | modify | 919 | 2.52 | 1.19600 | 1.20700 | 1.19420 | ||
2756 | 2005.10.03 10:25 | t/p | 919 | 2.52 | 1.19420 | 1.20700 | 1.19420 | 44.10 | 12654.66 |
2757 | 2005.10.07 00:30 | buy | 920 | 2.53 | 1.21755 | 0.00000 | 0.00000 | ||
2758 | 2005.10.07 00:30 | modify | 920 | 2.53 | 1.21755 | 1.20655 | 1.21935 | ||
2759 | 2005.10.07 08:15 | close | 920 | 2.53 | 1.21800 | 1.20655 | 1.21935 | 10.11 | 12664.77 |
2760 | 2005.10.10 21:45 | sell | 921 | 2.53 | 1.20680 | 0.00000 | 0.00000 | ||
2761 | 2005.10.10 21:45 | modify | 921 | 2.53 | 1.20680 | 1.21780 | 1.20500 | ||
2762 | 2005.10.11 00:57 | t/p | 921 | 2.53 | 1.20500 | 1.21780 | 1.20500 | 42.84 | 12707.60 |
2763 | 2005.10.17 00:45 | buy | 922 | 2.54 | 1.20705 | 0.00000 | 0.00000 | ||
2764 | 2005.10.17 00:45 | modify | 922 | 2.54 | 1.20705 | 1.19605 | 1.20885 | ||
2765 | 2005.10.17 02:15 | t/p | 922 | 2.54 | 1.20885 | 1.19605 | 1.20885 | 44.45 | 12752.05 |
2766 | 2005.10.17 23:45 | buy | 923 | 2.55 | 1.20205 | 0.00000 | 0.00000 | ||
2767 | 2005.10.17 23:46 | modify | 923 | 2.55 | 1.20205 | 1.19105 | 1.20385 | ||
2768 | 2005.10.18 19:15 | close | 923 | 2.55 | 1.19470 | 1.19105 | 1.20385 | -188.26 | 12563.79 |
2769 | 2005.10.26 03:15 | buy | 924 | 2.51 | 1.20915 | 0.00000 | 0.00000 | ||
2770 | 2005.10.26 03:15 | modify | 924 | 2.51 | 1.20915 | 1.19815 | 1.21095 | ||
2771 | 2005.10.26 03:43 | t/p | 924 | 2.51 | 1.21095 | 1.19815 | 1.21095 | 43.92 | 12607.71 |
2772 | 2005.11.02 23:15 | sell | 925 | 2.52 | 1.20750 | 0.00000 | 0.00000 | ||
2773 | 2005.11.02 23:15 | modify | 925 | 2.52 | 1.20750 | 1.21850 | 1.20570 | ||
2774 | 2005.11.03 01:30 | close | 925 | 2.52 | 1.20605 | 1.21850 | 1.20570 | 31.00 | 12638.71 |
2775 | 2005.11.07 05:00 | sell | 926 | 2.53 | 1.18250 | 0.00000 | 0.00000 | ||
2776 | 2005.11.07 05:00 | modify | 926 | 2.53 | 1.18250 | 1.19350 | 1.18070 | ||
2777 | 2005.11.07 06:58 | t/p | 926 | 2.53 | 1.18070 | 1.19350 | 1.18070 | 44.27 | 12682.98 |
2778 | 2005.11.08 12:00 | sell | 927 | 2.54 | 1.17460 | 0.00000 | 0.00000 | ||
2779 | 2005.11.08 12:00 | modify | 927 | 2.54 | 1.17460 | 1.18560 | 1.17280 | ||
2780 | 2005.11.08 12:29 | t/p | 927 | 2.54 | 1.17280 | 1.18560 | 1.17280 | 44.45 | 12727.43 |
2781 | 2005.11.16 23:00 | buy | 928 | 2.55 | 1.16705 | 0.00000 | 0.00000 | ||
2782 | 2005.11.16 23:00 | modify | 928 | 2.55 | 1.16705 | 1.15605 | 1.16885 | ||
2783 | 2005.11.17 01:28 | t/p | 928 | 2.55 | 1.16885 | 1.15605 | 1.16885 | 45.97 | 12773.40 |
2784 | 2005.11.18 23:30 | sell | 929 | 2.55 | 1.17780 | 0.00000 | 0.00000 | ||
2785 | 2005.11.18 23:31 | modify | 929 | 2.55 | 1.17780 | 1.18880 | 1.17600 | ||
2786 | 2005.11.21 16:14 | t/p | 929 | 2.55 | 1.17600 | 1.18880 | 1.17600 | 43.18 | 12816.58 |
2787 | 2005.11.23 01:45 | buy | 930 | 2.56 | 1.17865 | 0.00000 | 0.00000 | ||
2788 | 2005.11.23 01:45 | modify | 930 | 2.56 | 1.17865 | 1.16765 | 1.18045 | ||
2789 | 2005.11.23 02:37 | t/p | 930 | 2.56 | 1.18045 | 1.16765 | 1.18045 | 44.80 | 12861.38 |
2790 | 2005.11.23 10:15 | buy | 931 | 2.57 | 1.18075 | 0.00000 | 0.00000 | ||
2791 | 2005.11.23 10:15 | modify | 931 | 2.57 | 1.18075 | 1.16975 | 1.18255 | ||
2792 | 2005.11.23 22:00 | close | 931 | 2.57 | 1.18190 | 1.16975 | 1.18255 | 28.26 | 12889.64 |
2793 | 2005.11.29 00:30 | buy | 932 | 2.58 | 1.18425 | 0.00000 | 0.00000 | ||
2794 | 2005.11.29 00:30 | modify | 932 | 2.58 | 1.18425 | 1.17325 | 1.18605 | ||
2795 | 2005.11.29 01:20 | t/p | 932 | 2.58 | 1.18605 | 1.17325 | 1.18605 | 45.15 | 12934.79 |
2796 | 2005.11.29 02:30 | buy | 933 | 2.59 | 1.18215 | 0.00000 | 0.00000 | ||
2797 | 2005.11.29 02:30 | modify | 933 | 2.59 | 1.18215 | 1.17115 | 1.18395 | ||
2798 | 2005.11.29 08:17 | t/p | 933 | 2.59 | 1.18395 | 1.17115 | 1.18395 | 45.32 | 12980.11 |
2799 | 2005.11.29 23:30 | buy | 934 | 2.60 | 1.17775 | 0.00000 | 0.00000 | ||
2800 | 2005.11.29 23:30 | modify | 934 | 2.60 | 1.17775 | 1.16675 | 1.17955 | ||
2801 | 2005.11.30 04:00 | close | 934 | 2.60 | 1.17820 | 1.16675 | 1.17955 | 10.86 | 12990.96 |
2802 | 2005.12.01 19:45 | sell | 935 | 2.60 | 1.17380 | 0.00000 | 0.00000 | ||
2803 | 2005.12.01 19:45 | modify | 935 | 2.60 | 1.17380 | 1.18480 | 1.17200 | ||
2804 | 2005.12.02 02:45 | close | 935 | 2.60 | 1.17225 | 1.18480 | 1.17200 | 37.53 | 13028.49 |
2805 | 2005.12.06 23:00 | buy | 936 | 2.61 | 1.17825 | 0.00000 | 0.00000 | ||
2806 | 2005.12.06 23:00 | modify | 936 | 2.61 | 1.17825 | 1.16725 | 1.18005 | ||
2807 | 2005.12.07 00:41 | t/p | 936 | 2.61 | 1.18005 | 1.16725 | 1.18005 | 46.13 | 13074.62 |
2808 | 2005.12.12 21:00 | buy | 937 | 2.61 | 1.19485 | 0.00000 | 0.00000 | ||
2809 | 2005.12.12 21:00 | modify | 937 | 2.61 | 1.19485 | 1.18385 | 1.19665 | ||
2810 | 2005.12.13 02:49 | t/p | 937 | 2.61 | 1.19665 | 1.18385 | 1.19665 | 46.13 | 13120.75 |
2811 | 2005.12.14 08:00 | buy | 938 | 2.62 | 1.19975 | 0.00000 | 0.00000 | ||
2812 | 2005.12.14 08:00 | modify | 938 | 2.62 | 1.19975 | 1.18875 | 1.20155 | ||
2813 | 2005.12.14 09:00 | t/p | 938 | 2.62 | 1.20155 | 1.18875 | 1.20155 | 45.85 | 13166.60 |
2814 | 2005.12.15 23:00 | sell | 939 | 2.63 | 1.19790 | 0.00000 | 0.00000 | ||
2815 | 2005.12.15 23:00 | modify | 939 | 2.63 | 1.19790 | 1.20890 | 1.19610 | ||
2816 | 2005.12.16 00:36 | t/p | 939 | 2.63 | 1.19610 | 1.20890 | 1.19610 | 44.53 | 13211.13 |
2817 | 2005.12.20 23:45 | sell | 940 | 2.64 | 1.18680 | 0.00000 | 0.00000 | ||
2818 | 2005.12.20 23:45 | modify | 940 | 2.64 | 1.18680 | 1.19780 | 1.18500 | ||
2819 | 2005.12.21 06:00 | close | 940 | 2.64 | 1.18675 | 1.19780 | 1.18500 | -1.49 | 13209.64 |
2820 | 2005.12.21 20:15 | sell | 941 | 2.64 | 1.18370 | 0.00000 | 0.00000 | ||
2821 | 2005.12.21 20:15 | modify | 941 | 2.64 | 1.18370 | 1.19470 | 1.18190 | ||
2822 | 2005.12.22 01:15 | close | 941 | 2.64 | 1.18245 | 1.19470 | 1.18190 | 27.20 | 13236.84 |
2823 | 2005.12.27 23:00 | buy | 942 | 2.65 | 1.18275 | 0.00000 | 0.00000 | ||
2824 | 2005.12.27 23:00 | modify | 942 | 2.65 | 1.18275 | 1.17175 | 1.18455 | ||
2825 | 2005.12.28 00:53 | t/p | 942 | 2.65 | 1.18455 | 1.17175 | 1.18455 | 46.84 | 13283.67 |
2826 | 2006.01.04 23:15 | buy | 943 | 2.66 | 1.21145 | 0.00000 | 0.00000 | ||
2827 | 2006.01.04 23:15 | modify | 943 | 2.66 | 1.21145 | 1.20045 | 1.21325 | ||
2828 | 2006.01.06 10:15 | close | 943 | 2.66 | 1.20970 | 1.20045 | 1.21325 | -46.01 | 13237.67 |
2829 | 2006.01.09 00:01 | buy | 944 | 2.65 | 1.21445 | 0.00000 | 0.00000 | ||
2830 | 2006.01.09 00:01 | modify | 944 | 2.65 | 1.21445 | 1.20345 | 1.21625 | ||
2831 | 2006.01.10 09:15 | close | 944 | 2.65 | 1.20760 | 1.20345 | 1.21625 | -182.39 | 13055.27 |
2832 | 2006.01.16 06:45 | buy | 945 | 2.61 | 1.21385 | 0.00000 | 0.00000 | ||
2833 | 2006.01.16 06:45 | modify | 945 | 2.61 | 1.21385 | 1.20285 | 1.21565 | ||
2834 | 2006.01.16 10:57 | t/p | 945 | 2.61 | 1.21565 | 1.20285 | 1.21565 | 45.67 | 13100.94 |
2835 | 2006.01.18 23:45 | sell | 946 | 2.62 | 1.21200 | 0.00000 | 0.00000 | ||
2836 | 2006.01.18 23:45 | modify | 946 | 2.62 | 1.21200 | 1.22300 | 1.21020 | ||
2837 | 2006.01.19 01:19 | t/p | 946 | 2.62 | 1.21020 | 1.22300 | 1.21020 | 41.40 | 13142.34 |
2838 | 2006.01.24 03:30 | buy | 947 | 2.63 | 1.22905 | 0.00000 | 0.00000 | ||
2839 | 2006.01.24 03:30 | modify | 947 | 2.63 | 1.22905 | 1.21805 | 1.23085 | ||
2840 | 2006.01.24 06:43 | t/p | 947 | 2.63 | 1.23085 | 1.21805 | 1.23085 | 46.02 | 13188.36 |
2841 | 2006.01.30 07:15 | sell | 948 | 2.64 | 1.21040 | 0.00000 | 0.00000 | ||
2842 | 2006.01.30 07:15 | modify | 948 | 2.64 | 1.21040 | 1.22140 | 1.20860 | ||
2843 | 2006.01.30 09:29 | t/p | 948 | 2.64 | 1.20860 | 1.22140 | 1.20860 | 46.20 | 13234.56 |
2844 | 2006.01.30 16:45 | sell | 949 | 2.65 | 1.20970 | 0.00000 | 0.00000 | ||
2845 | 2006.01.30 16:45 | modify | 949 | 2.65 | 1.20970 | 1.22070 | 1.20790 | ||
2846 | 2006.01.30 19:47 | t/p | 949 | 2.65 | 1.20790 | 1.22070 | 1.20790 | 46.37 | 13280.93 |
2847 | 2006.02.03 22:30 | sell | 950 | 2.66 | 1.20250 | 0.00000 | 0.00000 | ||
2848 | 2006.02.03 22:30 | modify | 950 | 2.66 | 1.20250 | 1.21350 | 1.20070 | ||
2849 | 2006.02.06 04:00 | close | 950 | 2.66 | 1.20225 | 1.21350 | 1.20070 | 3.81 | 13284.75 |
2850 | 2006.02.20 09:00 | buy | 951 | 2.66 | 1.19555 | 0.00000 | 0.00000 | ||
2851 | 2006.02.20 09:00 | modify | 951 | 2.66 | 1.19555 | 1.18455 | 1.19735 | ||
2852 | 2006.02.20 16:15 | close | 951 | 2.66 | 1.19470 | 1.18455 | 1.19735 | -23.94 | 13260.81 |
2853 | 2006.02.28 22:30 | buy | 952 | 2.65 | 1.19205 | 0.00000 | 0.00000 | ||
2854 | 2006.02.28 22:30 | modify | 952 | 2.65 | 1.19205 | 1.18105 | 1.19385 | ||
2855 | 2006.03.01 00:36 | t/p | 952 | 2.65 | 1.19385 | 1.18105 | 1.19385 | 46.84 | 13307.64 |
2856 | 2006.03.03 01:45 | buy | 953 | 2.66 | 1.20265 | 0.00000 | 0.00000 | ||
2857 | 2006.03.03 01:45 | modify | 953 | 2.66 | 1.20265 | 1.19165 | 1.20445 | ||
2858 | 2006.03.03 13:45 | close | 953 | 2.66 | 1.20280 | 1.19165 | 1.20445 | 2.66 | 13310.30 |
2859 | 2006.03.06 05:00 | buy | 954 | 2.66 | 1.20705 | 0.00000 | 0.00000 | ||
2860 | 2006.03.06 05:00 | modify | 954 | 2.66 | 1.20705 | 1.19605 | 1.20885 | ||
2861 | 2006.03.06 21:15 | close | 954 | 2.66 | 1.20250 | 1.19605 | 1.20885 | -122.36 | 13187.94 |
2862 | 2006.03.08 03:00 | sell | 955 | 2.64 | 1.18950 | 0.00000 | 0.00000 | ||
2863 | 2006.03.08 03:00 | modify | 955 | 2.64 | 1.18950 | 1.20050 | 1.18770 | ||
2864 | 2006.03.08 15:00 | close | 955 | 2.64 | 1.19075 | 1.20050 | 1.18770 | -34.32 | 13153.62 |
2865 | 2006.03.14 23:00 | buy | 956 | 2.63 | 1.20135 | 0.00000 | 0.00000 | ||
2866 | 2006.03.14 23:00 | modify | 956 | 2.63 | 1.20135 | 1.19035 | 1.20315 | ||
2867 | 2006.03.15 03:15 | close | 956 | 2.63 | 1.20280 | 1.19035 | 1.20315 | 37.27 | 13190.90 |
2868 | 2006.03.17 23:15 | buy | 957 | 2.64 | 1.21835 | 0.00000 | 0.00000 | ||
2869 | 2006.03.17 23:20 | modify | 957 | 2.64 | 1.21835 | 1.20735 | 1.22015 | ||
2870 | 2006.03.20 08:30 | close | 957 | 2.64 | 1.21800 | 1.20735 | 1.22015 | -10.10 | 13180.80 |
2871 | 2006.03.28 23:45 | buy | 958 | 2.64 | 1.19985 | 0.00000 | 0.00000 | ||
2872 | 2006.03.28 23:45 | modify | 958 | 2.64 | 1.19985 | 1.18885 | 1.20165 | ||
2873 | 2006.03.29 07:30 | close | 958 | 2.64 | 1.20130 | 1.18885 | 1.20165 | 37.42 | 13218.23 |
2874 | 2006.03.31 07:30 | buy | 959 | 2.64 | 1.21535 | 0.00000 | 0.00000 | ||
2875 | 2006.03.31 07:30 | modify | 959 | 2.64 | 1.21535 | 1.20435 | 1.21715 | ||
2876 | 2006.03.31 18:45 | close | 959 | 2.64 | 1.21350 | 1.20435 | 1.21715 | -50.16 | 13168.07 |
2877 | 2006.04.05 01:30 | buy | 960 | 2.63 | 1.22545 | 0.00000 | 0.00000 | ||
2878 | 2006.04.05 01:30 | modify | 960 | 2.63 | 1.22545 | 1.21445 | 1.22725 | ||
2879 | 2006.04.05 04:30 | close | 960 | 2.63 | 1.22700 | 1.21445 | 1.22725 | 39.44 | 13207.51 |
2880 | 2006.04.06 22:00 | sell | 961 | 2.64 | 1.22310 | 0.00000 | 0.00000 | ||
2881 | 2006.04.06 22:00 | modify | 961 | 2.64 | 1.22310 | 1.23410 | 1.22130 | ||
2882 | 2006.04.07 00:07 | t/p | 961 | 2.64 | 1.22130 | 1.23410 | 1.22130 | 44.71 | 13252.21 |
2883 | 2006.04.10 02:30 | sell | 962 | 2.65 | 1.21130 | 0.00000 | 0.00000 | ||
2884 | 2006.04.10 02:30 | modify | 962 | 2.65 | 1.21130 | 1.22230 | 1.20950 | ||
2885 | 2006.04.10 04:45 | close | 962 | 2.65 | 1.21075 | 1.22230 | 1.20950 | 13.24 | 13265.45 |
2886 | 2006.04.10 23:15 | sell | 963 | 2.65 | 1.21190 | 0.00000 | 0.00000 | ||
2887 | 2006.04.10 23:15 | modify | 963 | 2.65 | 1.21190 | 1.22290 | 1.21010 | ||
2888 | 2006.04.11 02:06 | t/p | 963 | 2.65 | 1.21010 | 1.22290 | 1.21010 | 44.87 | 13310.32 |
2889 | 2006.04.17 07:45 | buy | 964 | 2.66 | 1.21755 | 0.00000 | 0.00000 | ||
2890 | 2006.04.17 07:45 | modify | 964 | 2.66 | 1.21755 | 1.20655 | 1.21935 | ||
2891 | 2006.04.17 12:05 | t/p | 964 | 2.66 | 1.21935 | 1.20655 | 1.21935 | 46.55 | 13356.87 |
2892 | 2006.04.17 21:30 | buy | 965 | 2.67 | 1.22595 | 0.00000 | 0.00000 | ||
2893 | 2006.04.17 21:30 | modify | 965 | 2.67 | 1.22595 | 1.21495 | 1.22775 | ||
2894 | 2006.04.18 02:45 | close | 965 | 2.67 | 1.22660 | 1.21495 | 1.22775 | 16.48 | 13373.35 |
2895 | 2006.04.18 08:15 | buy | 966 | 2.67 | 1.22565 | 0.00000 | 0.00000 | ||
2896 | 2006.04.18 08:15 | modify | 966 | 2.67 | 1.22565 | 1.21465 | 1.22745 | ||
2897 | 2006.04.18 11:30 | close | 966 | 2.67 | 1.22660 | 1.21465 | 1.22745 | 24.02 | 13397.37 |
2898 | 2006.04.19 04:45 | buy | 967 | 2.68 | 1.23495 | 0.00000 | 0.00000 | ||
2899 | 2006.04.19 04:45 | modify | 967 | 2.68 | 1.23495 | 1.22395 | 1.23675 | ||
2900 | 2006.04.19 10:35 | t/p | 967 | 2.68 | 1.23675 | 1.22395 | 1.23675 | 46.90 | 13444.27 |
2901 | 2006.04.20 00:30 | buy | 968 | 2.69 | 1.23735 | 0.00000 | 0.00000 | ||
2902 | 2006.04.20 00:30 | modify | 968 | 2.69 | 1.23735 | 1.22635 | 1.23915 | ||
2903 | 2006.04.21 04:45 | close | 968 | 2.69 | 1.23120 | 1.22635 | 1.23915 | -166.32 | 13277.96 |
2904 | 2006.04.28 04:00 | buy | 969 | 2.66 | 1.25255 | 0.00000 | 0.00000 | ||
2905 | 2006.04.28 04:00 | modify | 969 | 2.66 | 1.25255 | 1.24155 | 1.25435 | ||
2906 | 2006.04.28 08:28 | t/p | 969 | 2.66 | 1.25435 | 1.24155 | 1.25435 | 46.55 | 13324.51 |
2907 | 2006.04.28 21:45 | buy | 970 | 2.66 | 1.26095 | 0.00000 | 0.00000 | ||
2908 | 2006.04.28 21:45 | modify | 970 | 2.66 | 1.26095 | 1.24995 | 1.26275 | ||
2909 | 2006.04.28 22:09 | t/p | 970 | 2.66 | 1.26275 | 1.24995 | 1.26275 | 46.55 | 13371.06 |
2910 | 2006.05.01 09:45 | buy | 971 | 2.67 | 1.26255 | 0.00000 | 0.00000 | ||
2911 | 2006.05.01 09:45 | modify | 971 | 2.67 | 1.26255 | 1.25155 | 1.26435 | ||
2912 | 2006.05.01 14:10 | t/p | 971 | 2.67 | 1.26435 | 1.25155 | 1.26435 | 46.72 | 13417.78 |
2913 | 2006.05.05 02:45 | buy | 972 | 2.68 | 1.26895 | 0.00000 | 0.00000 | ||
2914 | 2006.05.05 02:45 | modify | 972 | 2.68 | 1.26895 | 1.25795 | 1.27075 | ||
2915 | 2006.05.05 06:45 | close | 972 | 2.68 | 1.27040 | 1.25795 | 1.27075 | 37.52 | 13455.30 |
2916 | 2006.05.11 22:45 | buy | 973 | 2.69 | 1.28395 | 0.00000 | 0.00000 | ||
2917 | 2006.05.11 22:45 | modify | 973 | 2.69 | 1.28395 | 1.27295 | 1.28575 | ||
2918 | 2006.05.12 01:05 | t/p | 973 | 2.69 | 1.28575 | 1.27295 | 1.28575 | 47.54 | 13502.84 |
2919 | 2006.05.12 23:16 | sell | 974 | 2.70 | 1.29320 | 0.00000 | 0.00000 | ||
2920 | 2006.05.12 23:16 | modify | 974 | 2.70 | 1.29320 | 1.30420 | 1.29140 | ||
2921 | 2006.05.15 08:27 | t/p | 974 | 2.70 | 1.29140 | 1.30420 | 1.29140 | 45.72 | 13548.56 |
2922 | 2006.05.16 02:31 | sell | 975 | 2.71 | 1.28070 | 0.00000 | 0.00000 | ||
2923 | 2006.05.16 02:31 | modify | 975 | 2.71 | 1.28070 | 1.29170 | 1.27890 | ||
2924 | 2006.05.16 08:30 | close | 975 | 2.71 | 1.27945 | 1.29170 | 1.27890 | 32.51 | 13581.07 |
2925 | 2006.05.17 22:15 | sell | 976 | 2.72 | 1.27580 | 0.00000 | 0.00000 | ||
2926 | 2006.05.17 22:15 | modify | 976 | 2.72 | 1.27580 | 1.28680 | 1.27400 | ||
2927 | 2006.05.17 23:14 | t/p | 976 | 2.72 | 1.27400 | 1.28680 | 1.27400 | 47.60 | 13628.67 |
2928 | 2006.05.18 02:30 | sell | 977 | 2.73 | 1.27570 | 0.00000 | 0.00000 | ||
2929 | 2006.05.18 02:30 | modify | 977 | 2.73 | 1.27570 | 1.28670 | 1.27390 | ||
2930 | 2006.05.18 08:00 | close | 977 | 2.73 | 1.27505 | 1.28670 | 1.27390 | 16.37 | 13645.04 |
2931 | 2006.05.19 03:15 | buy | 978 | 2.73 | 1.28425 | 0.00000 | 0.00000 | ||
2932 | 2006.05.19 03:15 | modify | 978 | 2.73 | 1.28425 | 1.27325 | 1.28605 | ||
2933 | 2006.05.19 15:00 | s/l | 978 | 2.73 | 1.27325 | 1.27325 | 1.28605 | -301.67 | 13343.37 |
2934 | 2006.05.19 19:00 | sell | 979 | 2.67 | 1.27590 | 0.00000 | 0.00000 | ||
2935 | 2006.05.19 19:00 | modify | 979 | 2.67 | 1.27590 | 1.28690 | 1.27410 | ||
2936 | 2006.05.22 02:15 | close | 979 | 2.67 | 1.27535 | 1.28690 | 1.27410 | 11.83 | 13355.20 |
2937 | 2006.05.23 00:45 | buy | 980 | 2.67 | 1.28585 | 0.00000 | 0.00000 | ||
2938 | 2006.05.23 00:45 | modify | 980 | 2.67 | 1.28585 | 1.27485 | 1.28765 | ||
2939 | 2006.05.23 04:00 | close | 980 | 2.67 | 1.28680 | 1.27485 | 1.28765 | 24.02 | 13379.22 |
2940 | 2006.05.23 08:15 | buy | 981 | 2.68 | 1.28475 | 0.00000 | 0.00000 | ||
2941 | 2006.05.23 08:15 | modify | 981 | 2.68 | 1.28475 | 1.27375 | 1.28655 | ||
2942 | 2006.05.23 16:32 | t/p | 981 | 2.68 | 1.28655 | 1.27375 | 1.28655 | 46.90 | 13426.12 |
2943 | 2006.05.23 23:00 | buy | 982 | 2.69 | 1.28175 | 0.00000 | 0.00000 | ||
2944 | 2006.05.23 23:00 | modify | 982 | 2.69 | 1.28175 | 1.27075 | 1.28355 | ||
2945 | 2006.05.24 09:42 | t/p | 982 | 2.69 | 1.28355 | 1.27075 | 1.28355 | 47.54 | 13473.66 |
2946 | 2006.05.30 14:30 | buy | 983 | 2.69 | 1.28185 | 0.00000 | 0.00000 | ||
2947 | 2006.05.30 14:30 | modify | 983 | 2.69 | 1.28185 | 1.27085 | 1.28365 | ||
2948 | 2006.05.30 15:20 | t/p | 983 | 2.69 | 1.28365 | 1.27085 | 1.28365 | 47.07 | 13520.73 |
2949 | 2006.05.31 00:45 | buy | 984 | 2.70 | 1.28695 | 0.00000 | 0.00000 | ||
2950 | 2006.05.31 00:45 | modify | 984 | 2.70 | 1.28695 | 1.27595 | 1.28875 | ||
2951 | 2006.05.31 08:19 | t/p | 984 | 2.70 | 1.28875 | 1.27595 | 1.28875 | 47.25 | 13567.98 |
2952 | 2006.06.12 23:30 | buy | 985 | 2.71 | 1.25805 | 0.00000 | 0.00000 | ||
2953 | 2006.06.12 23:30 | modify | 985 | 2.71 | 1.25805 | 1.24705 | 1.25985 | ||
2954 | 2006.06.13 11:48 | t/p | 985 | 2.71 | 1.25985 | 1.24705 | 1.25985 | 47.90 | 13615.88 |
2955 | 2006.06.14 01:45 | sell | 986 | 2.72 | 1.25470 | 0.00000 | 0.00000 | ||
2956 | 2006.06.14 01:45 | modify | 986 | 2.72 | 1.25470 | 1.26570 | 1.25290 | ||
2957 | 2006.06.14 14:15 | close | 986 | 2.72 | 1.25685 | 1.26570 | 1.25290 | -59.84 | 13556.04 |
2958 | 2006.06.19 08:00 | sell | 987 | 2.71 | 1.25960 | 0.00000 | 0.00000 | ||
2959 | 2006.06.19 08:00 | modify | 987 | 2.71 | 1.25960 | 1.27060 | 1.25780 | ||
2960 | 2006.06.19 12:30 | close | 987 | 2.71 | 1.25845 | 1.27060 | 1.25780 | 29.80 | 13585.84 |
2961 | 2006.06.22 18:30 | sell | 988 | 2.72 | 1.25930 | 0.00000 | 0.00000 | ||
2962 | 2006.06.22 18:30 | modify | 988 | 2.72 | 1.25930 | 1.27030 | 1.25750 | ||
2963 | 2006.06.22 18:43 | t/p | 988 | 2.72 | 1.25750 | 1.27030 | 1.25750 | 47.60 | 13633.44 |
2964 | 2006.06.29 23:00 | sell | 989 | 2.73 | 1.26660 | 0.00000 | 0.00000 | ||
2965 | 2006.06.29 23:00 | modify | 989 | 2.73 | 1.26660 | 1.27760 | 1.26480 | ||
2966 | 2006.06.30 16:01 | s/l | 989 | 2.73 | 1.27760 | 1.27760 | 1.26480 | -303.22 | 13330.22 |
2967 | 2006.07.03 09:45 | buy | 990 | 2.67 | 1.27745 | 0.00000 | 0.00000 | ||
2968 | 2006.07.03 09:45 | modify | 990 | 2.67 | 1.27745 | 1.26645 | 1.27925 | ||
2969 | 2006.07.03 12:35 | t/p | 990 | 2.67 | 1.27925 | 1.26645 | 1.27925 | 46.72 | 13376.94 |
2970 | 2006.07.05 20:45 | sell | 991 | 2.68 | 1.27360 | 0.00000 | 0.00000 | ||
2971 | 2006.07.05 20:45 | modify | 991 | 2.68 | 1.27360 | 1.28460 | 1.27180 | ||
2972 | 2006.07.05 23:02 | t/p | 991 | 2.68 | 1.27180 | 1.28460 | 1.27180 | 46.90 | 13423.84 |
2973 | 2006.07.14 20:45 | sell | 992 | 2.68 | 1.26520 | 0.00000 | 0.00000 | ||
2974 | 2006.07.14 20:45 | modify | 992 | 2.68 | 1.26520 | 1.27620 | 1.26340 | ||
2975 | 2006.07.17 00:01 | t/p | 992 | 2.68 | 1.26340 | 1.27620 | 1.26340 | 45.38 | 13469.23 |
2976 | 2006.07.20 07:45 | buy | 993 | 2.69 | 1.26095 | 0.00000 | 0.00000 | ||
2977 | 2006.07.20 07:45 | modify | 993 | 2.69 | 1.26095 | 1.24995 | 1.26275 | ||
2978 | 2006.07.20 12:30 | close | 993 | 2.69 | 1.26210 | 1.24995 | 1.26275 | 29.58 | 13498.81 |
2979 | 2006.07.21 23:30 | sell | 994 | 2.70 | 1.27050 | 0.00000 | 0.00000 | ||
2980 | 2006.07.21 23:30 | modify | 994 | 2.70 | 1.27050 | 1.28150 | 1.26870 | ||
2981 | 2006.07.24 02:01 | t/p | 994 | 2.70 | 1.26870 | 1.28150 | 1.26870 | 45.72 | 13544.53 |
2982 | 2006.07.26 23:00 | sell | 995 | 2.71 | 1.27170 | 0.00000 | 0.00000 | ||
2983 | 2006.07.26 23:00 | modify | 995 | 2.71 | 1.27170 | 1.28270 | 1.26990 | ||
2984 | 2006.07.27 19:15 | close | 995 | 2.71 | 1.27155 | 1.28270 | 1.26990 | -1.90 | 13542.63 |
2985 | 2006.07.28 23:30 | sell | 996 | 2.71 | 1.27740 | 0.00000 | 0.00000 | ||
2986 | 2006.07.28 23:35 | modify | 996 | 2.71 | 1.27740 | 1.28840 | 1.27560 | ||
2987 | 2006.07.31 02:50 | t/p | 996 | 2.71 | 1.27560 | 1.28840 | 1.27560 | 45.89 | 13588.51 |
2988 | 2006.08.04 21:00 | buy | 997 | 2.72 | 1.28805 | 0.00000 | 0.00000 | ||
2989 | 2006.08.04 21:00 | modify | 997 | 2.72 | 1.28805 | 1.27705 | 1.28985 | ||
2990 | 2006.08.07 01:30 | close | 997 | 2.72 | 1.28900 | 1.27705 | 1.28985 | 24.96 | 13613.47 |
2991 | 2006.08.07 06:15 | buy | 998 | 2.72 | 1.28755 | 0.00000 | 0.00000 | ||
2992 | 2006.08.07 06:15 | modify | 998 | 2.72 | 1.28755 | 1.27655 | 1.28935 | ||
2993 | 2006.08.08 10:15 | close | 998 | 2.72 | 1.28460 | 1.27655 | 1.28935 | -81.12 | 13532.35 |
2994 | 2006.08.10 21:00 | sell | 999 | 2.71 | 1.27980 | 0.00000 | 0.00000 | ||
2995 | 2006.08.10 21:00 | modify | 999 | 2.71 | 1.27980 | 1.29080 | 1.27800 | ||
2996 | 2006.08.11 02:15 | close | 999 | 2.71 | 1.27865 | 1.29080 | 1.27800 | 28.27 | 13560.62 |
2997 | 2006.08.16 20:45 | buy | 1000 | 2.71 | 1.28475 | 0.00000 | 0.00000 | ||
2998 | 2006.08.16 20:45 | modify | 1000 | 2.71 | 1.28475 | 1.27375 | 1.28655 | ||
2999 | 2006.08.17 02:15 | close | 1000 | 2.71 | 1.28530 | 1.27375 | 1.28655 | 14.97 | 13575.59 |
3000 | 2006.08.17 07:15 | buy | 1001 | 2.72 | 1.28535 | 0.00000 | 0.00000 | ||
3001 | 2006.08.17 07:15 | modify | 1001 | 2.72 | 1.28535 | 1.27435 | 1.28715 | ||
3002 | 2006.08.17 09:15 | close | 1001 | 2.72 | 1.28590 | 1.27435 | 1.28715 | 13.60 | 13589.19 |
3003 | 2006.08.21 13:30 | buy | 1002 | 2.72 | 1.28865 | 0.00000 | 0.00000 | ||
3004 | 2006.08.21 13:30 | modify | 1002 | 2.72 | 1.28865 | 1.27765 | 1.29045 | ||
3005 | 2006.08.21 14:09 | t/p | 1002 | 2.72 | 1.29045 | 1.27765 | 1.29045 | 47.60 | 13636.79 |
3006 | 2006.08.23 00:45 | sell | 1003 | 2.73 | 1.28140 | 0.00000 | 0.00000 | ||
3007 | 2006.08.23 00:45 | modify | 1003 | 2.73 | 1.28140 | 1.29240 | 1.27960 | ||
3008 | 2006.08.23 02:35 | t/p | 1003 | 2.73 | 1.27960 | 1.29240 | 1.27960 | 47.77 | 13684.56 |
3009 | 2006.09.15 21:00 | sell | 1004 | 2.74 | 1.26580 | 0.00000 | 0.00000 | ||
3010 | 2006.09.15 21:00 | modify | 1004 | 2.74 | 1.26580 | 1.27680 | 1.26400 | ||
3011 | 2006.09.18 00:01 | t/p | 1004 | 2.74 | 1.26400 | 1.27680 | 1.26400 | 46.40 | 13730.96 |
3012 | 2006.09.25 23:00 | buy | 1005 | 2.75 | 1.27475 | 0.00000 | 0.00000 | ||
3013 | 2006.09.25 23:00 | modify | 1005 | 2.75 | 1.27475 | 1.26375 | 1.27655 | ||
3014 | 2006.09.26 08:00 | close | 1005 | 2.75 | 1.27570 | 1.26375 | 1.27655 | 25.22 | 13756.18 |
3015 | 2006.09.26 20:45 | sell | 1006 | 2.75 | 1.26930 | 0.00000 | 0.00000 | ||
3016 | 2006.09.26 20:45 | modify | 1006 | 2.75 | 1.26930 | 1.28030 | 1.26750 | ||
3017 | 2006.09.26 23:45 | close | 1006 | 2.75 | 1.26825 | 1.28030 | 1.26750 | 27.49 | 13783.67 |
3018 | 2006.09.28 23:45 | buy | 1007 | 2.76 | 1.27015 | 0.00000 | 0.00000 | ||
3019 | 2006.09.28 23:45 | modify | 1007 | 2.76 | 1.27015 | 1.25915 | 1.27195 | ||
3020 | 2006.09.29 05:15 | close | 1007 | 2.76 | 1.27110 | 1.25915 | 1.27195 | 25.33 | 13809.00 |
3021 | 2006.10.04 23:00 | sell | 1008 | 2.76 | 1.27113 | 0.00000 | 0.00000 | ||
3022 | 2006.10.04 23:00 | modify | 1008 | 2.76 | 1.27113 | 1.28213 | 1.26933 | ||
3023 | 2006.10.05 05:00 | close | 1008 | 2.76 | 1.26955 | 1.28213 | 1.26933 | 37.54 | 13846.54 |
3024 | 2006.10.09 05:15 | sell | 1009 | 2.77 | 1.25980 | 0.00000 | 0.00000 | ||
3025 | 2006.10.09 05:15 | modify | 1009 | 2.77 | 1.25980 | 1.27080 | 1.25800 | ||
3026 | 2006.10.09 09:00 | close | 1009 | 2.77 | 1.25915 | 1.27080 | 1.25800 | 16.61 | 13863.15 |
3027 | 2006.10.09 23:00 | buy | 1010 | 2.77 | 1.25975 | 0.00000 | 0.00000 | ||
3028 | 2006.10.09 23:00 | modify | 1010 | 2.77 | 1.25975 | 1.24875 | 1.26155 | ||
3029 | 2006.10.10 06:15 | close | 1010 | 2.77 | 1.25900 | 1.24875 | 1.26155 | -21.68 | 13841.47 |
3030 | 2006.10.10 18:45 | sell | 1011 | 2.77 | 1.25420 | 0.00000 | 0.00000 | ||
3031 | 2006.10.10 18:45 | modify | 1011 | 2.77 | 1.25420 | 1.26520 | 1.25240 | ||
3032 | 2006.10.11 08:45 | close | 1011 | 2.77 | 1.25295 | 1.26520 | 1.25240 | 31.66 | 13873.13 |
3033 | 2006.10.17 23:15 | buy | 1012 | 2.77 | 1.25395 | 0.00000 | 0.00000 | ||
3034 | 2006.10.17 23:15 | modify | 1012 | 2.77 | 1.25395 | 1.24295 | 1.25575 | ||
3035 | 2006.10.18 06:45 | close | 1012 | 2.77 | 1.25460 | 1.24295 | 1.25575 | 17.10 | 13890.23 |
3036 | 2006.10.20 07:45 | buy | 1013 | 2.78 | 1.26315 | 0.00000 | 0.00000 | ||
3037 | 2006.10.20 07:45 | modify | 1013 | 2.78 | 1.26315 | 1.25215 | 1.26495 | ||
3038 | 2006.10.20 21:00 | close | 1013 | 2.78 | 1.26190 | 1.25215 | 1.26495 | -36.14 | 13854.09 |
3039 | 2006.10.23 21:00 | sell | 1014 | 2.77 | 1.25510 | 0.00000 | 0.00000 | ||
3040 | 2006.10.23 21:00 | modify | 1014 | 2.77 | 1.25510 | 1.26610 | 1.25330 | ||
3041 | 2006.10.24 02:30 | close | 1014 | 2.77 | 1.25445 | 1.26610 | 1.25330 | 15.04 | 13869.13 |
3042 | 2006.10.24 23:00 | buy | 1015 | 2.77 | 1.25565 | 0.00000 | 0.00000 | ||
3043 | 2006.10.24 23:00 | modify | 1015 | 2.77 | 1.25565 | 1.24465 | 1.25745 | ||
3044 | 2006.10.25 02:30 | close | 1015 | 2.77 | 1.25630 | 1.24465 | 1.25745 | 17.10 | 13886.23 |
3045 | 2006.10.27 01:45 | buy | 1016 | 2.78 | 1.26875 | 0.00000 | 0.00000 | ||
3046 | 2006.10.27 01:46 | modify | 1016 | 2.78 | 1.26875 | 1.25775 | 1.27055 | ||
3047 | 2006.10.27 02:45 | t/p | 1016 | 2.78 | 1.27055 | 1.25775 | 1.27055 | 48.65 | 13934.88 |
3048 | 2006.10.30 01:30 | buy | 1017 | 2.79 | 1.27255 | 0.00000 | 0.00000 | ||
3049 | 2006.10.30 01:30 | modify | 1017 | 2.79 | 1.27255 | 1.26155 | 1.27435 | ||
3050 | 2006.10.30 19:30 | close | 1017 | 2.79 | 1.27240 | 1.26155 | 1.27435 | -5.59 | 13929.29 |
3051 | 2006.11.03 19:30 | sell | 1018 | 2.79 | 1.27110 | 0.00000 | 0.00000 | ||
3052 | 2006.11.03 19:30 | modify | 1018 | 2.79 | 1.27110 | 1.28210 | 1.26930 | ||
3053 | 2006.11.06 02:15 | close | 1018 | 2.79 | 1.27085 | 1.28210 | 1.26930 | 3.99 | 13933.28 |
3054 | 2006.11.07 20:30 | buy | 1019 | 2.79 | 1.27865 | 0.00000 | 0.00000 | ||
3055 | 2006.11.07 20:30 | modify | 1019 | 2.79 | 1.27865 | 1.26765 | 1.28045 | ||
3056 | 2006.11.08 02:30 | close | 1019 | 2.79 | 1.27810 | 1.26765 | 1.28045 | -16.26 | 13917.02 |
3057 | 2006.11.08 23:00 | buy | 1020 | 2.78 | 1.27575 | 0.00000 | 0.00000 | ||
3058 | 2006.11.08 23:00 | modify | 1020 | 2.78 | 1.27575 | 1.26475 | 1.27755 | ||
3059 | 2006.11.09 03:45 | close | 1020 | 2.78 | 1.27600 | 1.26475 | 1.27755 | 7.03 | 13924.05 |
3060 | 2006.11.10 14:00 | buy | 1021 | 2.78 | 1.28665 | 0.00000 | 0.00000 | ||
3061 | 2006.11.10 14:00 | modify | 1021 | 2.78 | 1.28665 | 1.27565 | 1.28845 | ||
3062 | 2006.11.13 01:30 | close | 1021 | 2.78 | 1.28570 | 1.27565 | 1.28845 | -27.31 | 13896.74 |
3063 | 2006.11.23 01:30 | buy | 1022 | 2.78 | 1.29345 | 0.00000 | 0.00000 | ||
3064 | 2006.11.23 01:30 | modify | 1022 | 2.78 | 1.29345 | 1.28245 | 1.29525 | ||
3065 | 2006.11.23 10:05 | t/p | 1022 | 2.78 | 1.29525 | 1.28245 | 1.29525 | 48.65 | 13945.39 |
3066 | 2006.11.27 05:30 | buy | 1023 | 2.79 | 1.31305 | 0.00000 | 0.00000 | ||
3067 | 2006.11.27 05:31 | modify | 1023 | 2.79 | 1.31305 | 1.30205 | 1.31485 | ||
3068 | 2006.11.27 20:15 | close | 1023 | 2.79 | 1.31360 | 1.30205 | 1.31485 | 13.94 | 13959.33 |
3069 | 2006.11.29 03:45 | buy | 1024 | 2.79 | 1.31915 | 0.00000 | 0.00000 | ||
3070 | 2006.11.29 03:45 | modify | 1024 | 2.79 | 1.31915 | 1.30815 | 1.32095 | ||
3071 | 2006.11.29 07:30 | close | 1024 | 2.79 | 1.32040 | 1.30815 | 1.32095 | 33.47 | 13992.80 |
3072 | 2006.11.30 22:15 | buy | 1025 | 2.80 | 1.32385 | 0.00000 | 0.00000 | ||
3073 | 2006.11.30 22:15 | modify | 1025 | 2.80 | 1.32385 | 1.31285 | 1.32565 | ||
3074 | 2006.12.01 01:00 | close | 1025 | 2.80 | 1.32490 | 1.31285 | 1.32565 | 28.49 | 14021.29 |
3075 | 2006.12.04 02:30 | buy | 1026 | 2.80 | 1.33225 | 0.00000 | 0.00000 | ||
3076 | 2006.12.04 02:30 | modify | 1026 | 2.80 | 1.33225 | 1.32125 | 1.33405 | ||
3077 | 2006.12.04 13:15 | close | 1026 | 2.80 | 1.33170 | 1.32125 | 1.33405 | -16.80 | 14004.49 |
3078 | 2006.12.04 23:00 | sell | 1027 | 2.80 | 1.33410 | 0.00000 | 0.00000 | ||
3079 | 2006.12.04 23:00 | modify | 1027 | 2.80 | 1.33410 | 1.34510 | 1.33230 | ||
3080 | 2006.12.05 02:35 | t/p | 1027 | 2.80 | 1.33230 | 1.34510 | 1.33230 | 47.42 | 14051.90 |
3081 | 2006.12.05 23:00 | buy | 1028 | 2.81 | 1.33175 | 0.00000 | 0.00000 | ||
3082 | 2006.12.05 23:00 | modify | 1028 | 2.81 | 1.33175 | 1.32075 | 1.33355 | ||
3083 | 2006.12.06 05:45 | close | 1028 | 2.81 | 1.33240 | 1.32075 | 1.33355 | 17.34 | 14069.25 |
3084 | 2006.12.11 07:15 | sell | 1029 | 2.81 | 1.31700 | 0.00000 | 0.00000 | ||
3085 | 2006.12.11 07:15 | modify | 1029 | 2.81 | 1.31700 | 1.32800 | 1.31520 | ||
3086 | 2006.12.11 13:15 | close | 1029 | 2.81 | 1.31835 | 1.32800 | 1.31520 | -39.35 | 14029.90 |
3087 | 2006.12.18 01:30 | sell | 1030 | 2.81 | 1.30860 | 0.00000 | 0.00000 | ||
3088 | 2006.12.18 01:31 | modify | 1030 | 2.81 | 1.30860 | 1.31960 | 1.30680 | ||
3089 | 2006.12.18 12:15 | close | 1030 | 2.81 | 1.30955 | 1.31960 | 1.30680 | -28.11 | 14001.79 |
3090 | 2006.12.20 08:45 | buy | 1031 | 2.80 | 1.32205 | 0.00000 | 0.00000 | ||
3091 | 2006.12.20 08:45 | modify | 1031 | 2.80 | 1.32205 | 1.31105 | 1.32385 | ||
3092 | 2006.12.21 00:15 | close | 1031 | 2.80 | 1.31820 | 1.31105 | 1.32385 | -107.72 | 13894.07 |
3093 | 2006.12.21 23:15 | sell | 1032 | 2.78 | 1.31780 | 0.00000 | 0.00000 | ||
3094 | 2006.12.21 23:16 | modify | 1032 | 2.78 | 1.31780 | 1.32880 | 1.31600 | ||
3095 | 2006.12.22 13:45 | close | 1032 | 2.78 | 1.31905 | 1.32880 | 1.31600 | -37.71 | 13856.35 |
3096 | 2006.12.27 00:45 | sell | 1033 | 2.77 | 1.31040 | 0.00000 | 0.00000 | ||
3097 | 2006.12.27 00:45 | modify | 1033 | 2.77 | 1.31040 | 1.32140 | 1.30860 | ||
3098 | 2006.12.27 15:15 | close | 1033 | 2.77 | 1.31445 | 1.32140 | 1.30860 | -113.58 | 13742.77 |
3099 | 2006.12.27 23:15 | sell | 1034 | 2.75 | 1.31300 | 0.00000 | 0.00000 | ||
3100 | 2006.12.27 23:15 | modify | 1034 | 2.75 | 1.31300 | 1.32400 | 1.31120 | ||
3101 | 2006.12.28 01:31 | t/p | 1034 | 2.75 | 1.31120 | 1.32400 | 1.31120 | 43.45 | 13786.22 |
3102 | 2007.01.02 08:00 | buy | 1035 | 2.76 | 1.32315 | 0.00000 | 0.00000 | ||
3103 | 2007.01.02 08:00 | modify | 1035 | 2.76 | 1.32315 | 1.31215 | 1.32495 | ||
3104 | 2007.01.02 08:15 | close | 1035 | 2.76 | 1.32400 | 1.31215 | 1.32495 | 22.08 | 13808.30 |
3105 | 2007.01.04 02:45 | sell | 1036 | 2.76 | 1.31710 | 0.00000 | 0.00000 | ||
3106 | 2007.01.04 02:45 | modify | 1036 | 2.76 | 1.31710 | 1.32810 | 1.31530 | ||
3107 | 2007.01.04 07:15 | close | 1036 | 2.76 | 1.31645 | 1.32810 | 1.31530 | 16.56 | 13824.86 |
3108 | 2007.01.05 00:45 | sell | 1037 | 2.76 | 1.30920 | 0.00000 | 0.00000 | ||
3109 | 2007.01.05 00:45 | modify | 1037 | 2.76 | 1.30920 | 1.32020 | 1.30740 | ||
3110 | 2007.01.05 04:00 | close | 1037 | 2.76 | 1.30745 | 1.32020 | 1.30740 | 46.92 | 13871.78 |
3111 | 2007.01.05 07:45 | sell | 1038 | 2.77 | 1.30850 | 0.00000 | 0.00000 | ||
3112 | 2007.01.05 07:45 | modify | 1038 | 2.77 | 1.30850 | 1.31950 | 1.30670 | ||
3113 | 2007.01.05 14:30 | t/p | 1038 | 2.77 | 1.30670 | 1.31950 | 1.30670 | 48.47 | 13920.25 |
3114 | 2007.01.08 07:30 | sell | 1039 | 2.78 | 1.30100 | 0.00000 | 0.00000 | ||
3115 | 2007.01.08 07:30 | modify | 1039 | 2.78 | 1.30100 | 1.31200 | 1.29920 | ||
3116 | 2007.01.08 14:37 | t/p | 1039 | 2.78 | 1.29920 | 1.31200 | 1.29920 | 48.65 | 13968.90 |
3117 | 2007.01.10 06:15 | sell | 1040 | 2.79 | 1.29730 | 0.00000 | 0.00000 | ||
3118 | 2007.01.10 06:15 | modify | 1040 | 2.79 | 1.29730 | 1.30830 | 1.29550 | ||
3119 | 2007.01.10 15:45 | close | 1040 | 2.79 | 1.29695 | 1.30830 | 1.29550 | 8.36 | 13977.26 |
3120 | 2007.01.11 01:15 | sell | 1041 | 2.80 | 1.29410 | 0.00000 | 0.00000 | ||
3121 | 2007.01.11 01:15 | modify | 1041 | 2.80 | 1.29410 | 1.30510 | 1.29230 | ||
3122 | 2007.01.11 15:00 | close | 1041 | 2.80 | 1.29355 | 1.30510 | 1.29230 | 14.00 | 13991.26 |
3123 | 2007.01.23 18:45 | buy | 1042 | 2.80 | 1.30165 | 0.00000 | 0.00000 | ||
3124 | 2007.01.23 18:45 | modify | 1042 | 2.80 | 1.30165 | 1.29065 | 1.30345 | ||
3125 | 2007.01.24 01:30 | close | 1042 | 2.80 | 1.30280 | 1.29065 | 1.30345 | 31.29 | 14022.56 |
3126 | 2007.01.24 23:00 | sell | 1043 | 2.80 | 1.29670 | 0.00000 | 0.00000 | ||
3127 | 2007.01.24 23:00 | modify | 1043 | 2.80 | 1.29670 | 1.30770 | 1.29490 | ||
3128 | 2007.01.25 01:45 | close | 1043 | 2.80 | 1.29555 | 1.30770 | 1.29490 | 26.05 | 14048.60 |
3129 | 2007.01.26 00:45 | sell | 1044 | 2.81 | 1.29410 | 0.00000 | 0.00000 | ||
3130 | 2007.01.26 00:45 | modify | 1044 | 2.81 | 1.29410 | 1.30510 | 1.29230 | ||
3131 | 2007.01.26 02:44 | t/p | 1044 | 2.81 | 1.29230 | 1.30510 | 1.29230 | 49.17 | 14097.77 |
3132 | 2007.02.01 01:30 | buy | 1045 | 2.82 | 1.30235 | 0.00000 | 0.00000 | ||
3133 | 2007.02.01 01:30 | modify | 1045 | 2.82 | 1.30235 | 1.29135 | 1.30415 | ||
3134 | 2007.02.01 02:15 | close | 1045 | 2.82 | 1.30370 | 1.29135 | 1.30415 | 36.66 | 14134.43 |
3135 | 2007.02.01 07:01 | buy | 1046 | 2.83 | 1.30265 | 0.00000 | 0.00000 | ||
3136 | 2007.02.01 07:01 | modify | 1046 | 2.83 | 1.30265 | 1.29165 | 1.30445 | ||
3137 | 2007.02.01 16:00 | t/p | 1046 | 2.83 | 1.30445 | 1.29165 | 1.30445 | 49.52 | 14183.95 |
3138 | 2007.02.05 08:30 | sell | 1047 | 2.84 | 1.29520 | 0.00000 | 0.00000 | ||
3139 | 2007.02.05 08:30 | modify | 1047 | 2.84 | 1.29520 | 1.30620 | 1.29340 | ||
3140 | 2007.02.05 11:38 | t/p | 1047 | 2.84 | 1.29340 | 1.30620 | 1.29340 | 49.70 | 14233.65 |
3141 | 2007.02.06 23:15 | sell | 1048 | 2.85 | 1.29880 | 0.00000 | 0.00000 | ||
3142 | 2007.02.06 23:15 | modify | 1048 | 2.85 | 1.29880 | 1.30980 | 1.29700 | ||
3143 | 2007.02.07 01:30 | close | 1048 | 2.85 | 1.29755 | 1.30980 | 1.29700 | 32.58 | 14266.23 |
3144 | 2007.02.12 16:15 | sell | 1049 | 2.85 | 1.29640 | 0.00000 | 0.00000 | ||
3145 | 2007.02.12 16:15 | modify | 1049 | 2.85 | 1.29640 | 1.30740 | 1.29460 | ||
3146 | 2007.02.13 01:00 | close | 1049 | 2.85 | 1.29595 | 1.30740 | 1.29460 | 9.78 | 14276.01 |
3147 | 2007.02.14 02:15 | buy | 1050 | 2.86 | 1.30325 | 0.00000 | 0.00000 | ||
3148 | 2007.02.14 02:15 | modify | 1050 | 2.86 | 1.30325 | 1.29225 | 1.30505 | ||
3149 | 2007.02.14 05:39 | t/p | 1050 | 2.86 | 1.30505 | 1.29225 | 1.30505 | 50.05 | 14326.06 |
3150 | 2007.02.15 04:31 | buy | 1051 | 2.87 | 1.31345 | 0.00000 | 0.00000 | ||
3151 | 2007.02.15 04:31 | modify | 1051 | 2.87 | 1.31345 | 1.30245 | 1.31525 | ||
3152 | 2007.02.15 15:00 | t/p | 1051 | 2.87 | 1.31525 | 1.30245 | 1.31525 | 50.22 | 14376.28 |
3153 | 2007.02.26 08:00 | buy | 1052 | 2.88 | 1.31785 | 0.00000 | 0.00000 | ||
3154 | 2007.02.26 08:00 | modify | 1052 | 2.88 | 1.31785 | 1.30685 | 1.31965 | ||
3155 | 2007.02.26 15:45 | close | 1052 | 2.88 | 1.31750 | 1.30685 | 1.31965 | -11.52 | 14364.76 |
3156 | 2007.02.26 23:01 | sell | 1053 | 2.87 | 1.31850 | 0.00000 | 0.00000 | ||
3157 | 2007.02.26 23:01 | modify | 1053 | 2.87 | 1.31850 | 1.32950 | 1.31670 | ||
3158 | 2007.02.27 01:45 | close | 1053 | 2.87 | 1.31845 | 1.32950 | 1.31670 | -1.63 | 14363.12 |
3159 | 2007.02.27 23:30 | buy | 1054 | 2.87 | 1.32355 | 0.00000 | 0.00000 | ||
3160 | 2007.02.27 23:30 | modify | 1054 | 2.87 | 1.32355 | 1.31255 | 1.32535 | ||
3161 | 2007.02.28 14:00 | close | 1054 | 2.87 | 1.32050 | 1.31255 | 1.32535 | -88.47 | 14274.65 |
3162 | 2007.03.08 02:00 | buy | 1055 | 2.85 | 1.31685 | 0.00000 | 0.00000 | ||
3163 | 2007.03.08 02:00 | modify | 1055 | 2.85 | 1.31685 | 1.30585 | 1.31865 | ||
3164 | 2007.03.08 14:30 | close | 1055 | 2.85 | 1.31630 | 1.30585 | 1.31865 | -17.11 | 14257.54 |
3165 | 2007.03.13 01:31 | buy | 1056 | 2.85 | 1.31835 | 0.00000 | 0.00000 | ||
3166 | 2007.03.13 01:31 | modify | 1056 | 2.85 | 1.31835 | 1.30735 | 1.32015 | ||
3167 | 2007.03.13 12:15 | close | 1056 | 2.85 | 1.31800 | 1.30735 | 1.32015 | -11.41 | 14246.13 |
3168 | 2007.03.16 07:15 | buy | 1057 | 2.85 | 1.32885 | 0.00000 | 0.00000 | ||
3169 | 2007.03.16 07:15 | modify | 1057 | 2.85 | 1.32885 | 1.31785 | 1.33065 | ||
3170 | 2007.03.16 08:00 | close | 1057 | 2.85 | 1.33020 | 1.31785 | 1.33065 | 37.04 | 14283.17 |
3171 | 2007.03.16 16:30 | buy | 1058 | 2.86 | 1.33155 | 0.00000 | 0.00000 | ||
3172 | 2007.03.16 16:30 | modify | 1058 | 2.86 | 1.33155 | 1.32055 | 1.33335 | ||
3173 | 2007.03.19 00:00 | close | 1058 | 2.86 | 1.33180 | 1.32055 | 1.33335 | 6.22 | 14289.39 |
3174 | 2007.03.19 23:15 | sell | 1059 | 2.86 | 1.33020 | 0.00000 | 0.00000 | ||
3175 | 2007.03.19 23:15 | modify | 1059 | 2.86 | 1.33020 | 1.34120 | 1.32840 | ||
3176 | 2007.03.20 02:15 | close | 1059 | 2.86 | 1.32975 | 1.34120 | 1.32840 | 9.82 | 14299.21 |
3177 | 2007.03.20 23:00 | sell | 1060 | 2.86 | 1.33230 | 0.00000 | 0.00000 | ||
3178 | 2007.03.20 23:00 | modify | 1060 | 2.86 | 1.33230 | 1.34330 | 1.33050 | ||
3179 | 2007.03.21 01:45 | close | 1060 | 2.86 | 1.33115 | 1.34330 | 1.33050 | 29.84 | 14329.05 |
3180 | 2007.03.21 23:00 | sell | 1061 | 2.87 | 1.33850 | 0.00000 | 0.00000 | ||
3181 | 2007.03.21 23:00 | modify | 1061 | 2.87 | 1.33850 | 1.34950 | 1.33670 | ||
3182 | 2007.03.22 03:30 | close | 1061 | 2.87 | 1.33875 | 1.34950 | 1.33670 | -13.49 | 14315.56 |
3183 | 2007.03.22 03:45 | buy | 1062 | 2.86 | 1.33835 | 0.00000 | 0.00000 | ||
3184 | 2007.03.22 03:45 | modify | 1062 | 2.86 | 1.33835 | 1.32735 | 1.34015 | ||
3185 | 2007.03.22 15:15 | close | 1062 | 2.86 | 1.33700 | 1.32735 | 1.34015 | -40.04 | 14275.52 |
3186 | 2007.04.06 04:15 | buy | 1063 | 2.86 | 1.34245 | 0.00000 | 0.00000 | ||
3187 | 2007.04.06 04:28 | modify | 1063 | 2.86 | 1.34245 | 1.33145 | 1.34425 | ||
3188 | 2007.04.06 11:16 | close | 1063 | 2.86 | 1.34210 | 1.33145 | 1.34425 | -11.44 | 14264.08 |
3189 | 2007.04.10 10:00 | buy | 1064 | 2.85 | 1.34095 | 0.00000 | 0.00000 | ||
3190 | 2007.04.10 10:00 | modify | 1064 | 2.85 | 1.34095 | 1.32995 | 1.34275 | ||
3191 | 2007.04.10 14:04 | t/p | 1064 | 2.85 | 1.34275 | 1.32995 | 1.34275 | 49.87 | 14313.95 |
3192 | 2007.04.10 19:30 | buy | 1065 | 2.86 | 1.34285 | 0.00000 | 0.00000 | ||
3193 | 2007.04.10 19:30 | modify | 1065 | 2.86 | 1.34285 | 1.33185 | 1.34465 | ||
3194 | 2007.04.10 23:00 | close | 1065 | 2.86 | 1.34380 | 1.33185 | 1.34465 | 25.74 | 14339.69 |
3195 | 2007.04.16 06:30 | buy | 1066 | 2.87 | 1.35555 | 0.00000 | 0.00000 | ||
3196 | 2007.04.16 06:30 | modify | 1066 | 2.87 | 1.35555 | 1.34455 | 1.35735 | ||
3197 | 2007.04.17 03:47 | close | 1066 | 2.87 | 1.35370 | 1.34455 | 1.35735 | -54.03 | 14285.66 |
3198 | 2007.04.17 23:15 | sell | 1067 | 2.86 | 1.35740 | 0.00000 | 0.00000 | ||
3199 | 2007.04.17 23:15 | modify | 1067 | 2.86 | 1.35740 | 1.36840 | 1.35560 | ||
3200 | 2007.04.18 19:30 | close | 1067 | 2.86 | 1.35755 | 1.36840 | 1.35560 | -7.34 | 14278.32 |
3201 | 2007.04.19 23:00 | sell | 1068 | 2.86 | 1.36110 | 0.00000 | 0.00000 | ||
3202 | 2007.04.19 23:00 | modify | 1068 | 2.86 | 1.36110 | 1.37210 | 1.35930 | ||
3203 | 2007.04.20 09:45 | close | 1068 | 2.86 | 1.36075 | 1.37210 | 1.35930 | 6.96 | 14285.28 |
3204 | 2007.04.24 23:30 | sell | 1069 | 2.86 | 1.36410 | 0.00000 | 0.00000 | ||
3205 | 2007.04.24 23:32 | modify | 1069 | 2.86 | 1.36410 | 1.37510 | 1.36230 | ||
3206 | 2007.04.25 02:15 | close | 1069 | 2.86 | 1.36275 | 1.37510 | 1.36230 | 35.56 | 14320.84 |
3207 | 2007.04.25 02:15 | buy | 1070 | 2.86 | 1.36275 | 0.00000 | 0.00000 | ||
3208 | 2007.04.25 02:15 | modify | 1070 | 2.86 | 1.36275 | 1.35175 | 1.36455 | ||
3209 | 2007.04.25 08:15 | close | 1070 | 2.86 | 1.36430 | 1.35175 | 1.36455 | 42.90 | 14363.74 |
3210 | 2007.04.26 23:30 | buy | 1071 | 2.87 | 1.35915 | 0.00000 | 0.00000 | ||
3211 | 2007.04.26 23:30 | modify | 1071 | 2.87 | 1.35915 | 1.34815 | 1.36095 | ||
3212 | 2007.04.27 04:31 | close | 1071 | 2.87 | 1.36040 | 1.34815 | 1.36095 | 34.94 | 14398.67 |
3213 | 2007.04.30 23:15 | buy | 1072 | 2.88 | 1.36465 | 0.00000 | 0.00000 | ||
3214 | 2007.04.30 23:15 | modify | 1072 | 2.88 | 1.36465 | 1.35365 | 1.36645 | ||
3215 | 2007.05.01 01:16 | close | 1072 | 2.88 | 1.36540 | 1.35365 | 1.36645 | 20.67 | 14419.34 |
3216 | 2007.05.02 23:02 | buy | 1073 | 2.88 | 1.35945 | 0.00000 | 0.00000 | ||
3217 | 2007.05.02 23:02 | modify | 1073 | 2.88 | 1.35945 | 1.34845 | 1.36125 | ||
3218 | 2007.05.03 02:18 | close | 1073 | 2.88 | 1.35940 | 1.34845 | 1.36125 | -1.36 | 14417.98 |
3219 | 2007.05.07 23:15 | buy | 1074 | 2.88 | 1.35985 | 0.00000 | 0.00000 | ||
3220 | 2007.05.07 23:15 | modify | 1074 | 2.88 | 1.35985 | 1.34885 | 1.36165 | ||
3221 | 2007.05.08 03:45 | close | 1074 | 2.88 | 1.36050 | 1.34885 | 1.36165 | 17.79 | 14435.77 |
3222 | 2007.05.08 21:30 | sell | 1075 | 2.89 | 1.35450 | 0.00000 | 0.00000 | ||
3223 | 2007.05.08 21:30 | modify | 1075 | 2.89 | 1.35450 | 1.36550 | 1.35270 | ||
3224 | 2007.05.09 01:00 | close | 1075 | 2.89 | 1.35395 | 1.36550 | 1.35270 | 12.80 | 14448.57 |
3225 | 2007.05.11 05:45 | sell | 1076 | 2.89 | 1.34810 | 0.00000 | 0.00000 | ||
3226 | 2007.05.11 05:45 | modify | 1076 | 2.89 | 1.34810 | 1.35910 | 1.34630 | ||
3227 | 2007.05.11 09:30 | close | 1076 | 2.89 | 1.34695 | 1.35910 | 1.34630 | 31.78 | 14480.35 |
3228 | 2007.05.15 22:03 | buy | 1077 | 2.90 | 1.35895 | 0.00000 | 0.00000 | ||
3229 | 2007.05.15 22:03 | modify | 1077 | 2.90 | 1.35895 | 1.34795 | 1.36075 | ||
3230 | 2007.05.16 02:21 | close | 1077 | 2.90 | 1.35920 | 1.34795 | 1.36075 | 6.31 | 14486.66 |
3231 | 2007.05.17 01:46 | sell | 1078 | 2.90 | 1.35230 | 0.00000 | 0.00000 | ||
3232 | 2007.05.17 01:48 | modify | 1078 | 2.90 | 1.35230 | 1.36330 | 1.35050 | ||
3233 | 2007.05.17 12:45 | close | 1078 | 2.90 | 1.35205 | 1.36330 | 1.35050 | 5.80 | 14492.46 |
3234 | 2007.05.21 18:30 | sell | 1079 | 2.90 | 1.34600 | 0.00000 | 0.00000 | ||
3235 | 2007.05.21 18:31 | modify | 1079 | 2.90 | 1.34600 | 1.35700 | 1.34420 | ||
3236 | 2007.05.21 23:30 | close | 1079 | 2.90 | 1.34635 | 1.35700 | 1.34420 | -11.60 | 14480.86 |
3237 | 2007.05.29 17:00 | buy | 1080 | 2.90 | 1.34845 | 0.00000 | 0.00000 | ||
3238 | 2007.05.29 17:00 | modify | 1080 | 2.90 | 1.34845 | 1.33745 | 1.35025 | ||
3239 | 2007.05.30 04:30 | close | 1080 | 2.90 | 1.34560 | 1.33745 | 1.35025 | -83.59 | 14397.27 |
3240 | 2007.06.08 20:30 | sell | 1081 | 2.88 | 1.33590 | 0.00000 | 0.00000 | ||
3241 | 2007.06.08 20:31 | modify | 1081 | 2.88 | 1.33590 | 1.34690 | 1.33410 | ||
3242 | 2007.06.11 02:16 | close | 1081 | 2.88 | 1.33535 | 1.34690 | 1.33410 | 12.77 | 14410.04 |
3243 | 2007.06.12 23:01 | buy | 1082 | 2.88 | 1.33035 | 0.00000 | 0.00000 | ||
3244 | 2007.06.12 23:01 | modify | 1082 | 2.88 | 1.33035 | 1.31935 | 1.33215 | ||
3245 | 2007.06.13 06:30 | close | 1082 | 2.88 | 1.33040 | 1.31935 | 1.33215 | 0.51 | 14410.55 |
3246 | 2007.06.26 23:01 | buy | 1083 | 2.88 | 1.34515 | 0.00000 | 0.00000 | ||
3247 | 2007.06.26 23:01 | modify | 1083 | 2.88 | 1.34515 | 1.33415 | 1.34695 | ||
3248 | 2007.06.27 11:45 | close | 1083 | 2.88 | 1.34430 | 1.33415 | 1.34695 | -25.41 | 14385.14 |
3249 | 2007.07.02 03:30 | buy | 1084 | 2.88 | 1.35325 | 0.00000 | 0.00000 | ||
3250 | 2007.07.02 03:30 | modify | 1084 | 2.88 | 1.35325 | 1.34225 | 1.35505 | ||
3251 | 2007.07.02 09:36 | t/p | 1084 | 2.88 | 1.35505 | 1.34225 | 1.35505 | 50.40 | 14435.54 |
3252 | 2007.07.03 01:30 | buy | 1085 | 2.89 | 1.36195 | 0.00000 | 0.00000 | ||
3253 | 2007.07.03 01:30 | modify | 1085 | 2.89 | 1.36195 | 1.35095 | 1.36375 | ||
3254 | 2007.07.03 07:45 | close | 1085 | 2.89 | 1.36300 | 1.35095 | 1.36375 | 28.89 | 14464.43 |
3255 | 2007.07.09 23:30 | sell | 1086 | 2.89 | 1.36310 | 0.00000 | 0.00000 | ||
3256 | 2007.07.09 23:30 | modify | 1086 | 2.89 | 1.36310 | 1.37410 | 1.36130 | ||
3257 | 2007.07.10 03:30 | close | 1086 | 2.89 | 1.36195 | 1.37410 | 1.36130 | 30.14 | 14494.57 |
3258 | 2007.07.10 23:00 | sell | 1087 | 2.90 | 1.37450 | 0.00000 | 0.00000 | ||
3259 | 2007.07.10 23:00 | modify | 1087 | 2.90 | 1.37450 | 1.38550 | 1.37270 | ||
3260 | 2007.07.11 03:45 | close | 1087 | 2.90 | 1.37435 | 1.38550 | 1.37270 | 1.26 | 14495.83 |
3261 | 2007.07.11 04:00 | buy | 1088 | 2.90 | 1.37395 | 0.00000 | 0.00000 | ||
3262 | 2007.07.11 04:00 | modify | 1088 | 2.90 | 1.37395 | 1.36295 | 1.37575 | ||
3263 | 2007.07.11 06:30 | close | 1088 | 2.90 | 1.37430 | 1.36295 | 1.37575 | 8.70 | 14504.53 |
3264 | 2007.07.11 11:30 | buy | 1089 | 2.90 | 1.37365 | 0.00000 | 0.00000 | ||
3265 | 2007.07.11 11:30 | modify | 1089 | 2.90 | 1.37365 | 1.36265 | 1.37545 | ||
3266 | 2007.07.11 12:00 | t/p | 1089 | 2.90 | 1.37545 | 1.36265 | 1.37545 | 50.75 | 14555.28 |
3267 | 2007.07.12 23:15 | sell | 1090 | 2.91 | 1.37930 | 0.00000 | 0.00000 | ||
3268 | 2007.07.12 23:15 | modify | 1090 | 2.91 | 1.37930 | 1.39030 | 1.37750 | ||
3269 | 2007.07.13 02:45 | close | 1090 | 2.91 | 1.37825 | 1.39030 | 1.37750 | 27.44 | 14582.72 |
3270 | 2007.07.23 23:30 | sell | 1091 | 2.92 | 1.38120 | 0.00000 | 0.00000 | ||
3271 | 2007.07.23 23:30 | modify | 1091 | 2.92 | 1.38120 | 1.39220 | 1.37940 | ||
3272 | 2007.07.24 07:15 | close | 1091 | 2.92 | 1.38185 | 1.39220 | 1.37940 | -22.09 | 14560.63 |
3273 | 2007.07.24 23:45 | sell | 1092 | 2.91 | 1.38310 | 0.00000 | 0.00000 | ||
3274 | 2007.07.24 23:46 | modify | 1092 | 2.91 | 1.38310 | 1.39410 | 1.38130 | ||
3275 | 2007.07.25 02:15 | close | 1092 | 2.91 | 1.38135 | 1.39410 | 1.38130 | 47.81 | 14608.44 |
3276 | 2007.07.25 21:15 | sell | 1093 | 2.92 | 1.37120 | 0.00000 | 0.00000 | ||
3277 | 2007.07.25 21:15 | modify | 1093 | 2.92 | 1.37120 | 1.38220 | 1.36940 | ||
3278 | 2007.07.26 02:45 | close | 1093 | 2.92 | 1.37155 | 1.38220 | 1.36940 | -16.64 | 14591.81 |
3279 | 2007.07.31 06:15 | buy | 1094 | 2.92 | 1.37095 | 0.00000 | 0.00000 | ||
3280 | 2007.07.31 06:15 | modify | 1094 | 2.92 | 1.37095 | 1.35995 | 1.37275 | ||
3281 | 2007.07.31 14:30 | close | 1094 | 2.92 | 1.37190 | 1.35995 | 1.37275 | 26.28 | 14618.09 |
3282 | 2007.07.31 23:15 | buy | 1095 | 2.92 | 1.36805 | 0.00000 | 0.00000 | ||
3283 | 2007.07.31 23:15 | modify | 1095 | 2.92 | 1.36805 | 1.35705 | 1.36985 | ||
3284 | 2007.08.01 13:45 | close | 1095 | 2.92 | 1.36660 | 1.35705 | 1.36985 | -43.29 | 14574.80 |
3285 | 2007.08.01 23:15 | sell | 1096 | 2.91 | 1.36710 | 0.00000 | 0.00000 | ||
3286 | 2007.08.01 23:15 | modify | 1096 | 2.91 | 1.36710 | 1.37810 | 1.36530 | ||
3287 | 2007.08.02 02:16 | close | 1096 | 2.91 | 1.36625 | 1.37810 | 1.36530 | 18.33 | 14593.13 |
3288 | 2007.08.03 22:30 | buy | 1097 | 2.92 | 1.37795 | 0.00000 | 0.00000 | ||
3289 | 2007.08.03 22:31 | modify | 1097 | 2.92 | 1.37795 | 1.36695 | 1.37975 | ||
3290 | 2007.08.06 00:00 | t/p | 1097 | 2.92 | 1.37975 | 1.36695 | 1.37975 | 51.61 | 14644.74 |
3291 | 2007.08.06 04:30 | buy | 1098 | 2.93 | 1.38105 | 0.00000 | 0.00000 | ||
3292 | 2007.08.06 04:30 | modify | 1098 | 2.93 | 1.38105 | 1.37005 | 1.38285 | ||
3293 | 2007.08.06 08:15 | close | 1098 | 2.93 | 1.38180 | 1.37005 | 1.38285 | 20.50 | 14665.24 |
3294 | 2007.08.06 12:45 | buy | 1099 | 2.93 | 1.38075 | 0.00000 | 0.00000 | ||
3295 | 2007.08.06 12:45 | modify | 1099 | 2.93 | 1.38075 | 1.36975 | 1.38255 | ||
3296 | 2007.08.06 14:12 | t/p | 1099 | 2.93 | 1.38255 | 1.36975 | 1.38255 | 51.27 | 14716.51 |
3297 | 2007.08.07 23:00 | buy | 1100 | 2.94 | 1.37365 | 0.00000 | 0.00000 | ||
3298 | 2007.08.07 23:01 | modify | 1100 | 2.94 | 1.37365 | 1.36265 | 1.37545 | ||
3299 | 2007.08.08 01:49 | t/p | 1100 | 2.94 | 1.37545 | 1.36265 | 1.37545 | 51.97 | 14768.48 |
3300 | 2007.08.10 06:15 | sell | 1101 | 2.95 | 1.36680 | 0.00000 | 0.00000 | ||
3301 | 2007.08.10 06:16 | modify | 1101 | 2.95 | 1.36680 | 1.37780 | 1.36500 | ||
3302 | 2007.08.10 07:01 | close | 1101 | 2.95 | 1.36595 | 1.37780 | 1.36500 | 23.59 | 14792.07 |
3303 | 2007.08.10 08:30 | sell | 1102 | 2.96 | 1.36740 | 0.00000 | 0.00000 | ||
3304 | 2007.08.10 08:30 | modify | 1102 | 2.96 | 1.36740 | 1.37840 | 1.36560 | ||
3305 | 2007.08.10 12:58 | t/p | 1102 | 2.96 | 1.36560 | 1.37840 | 1.36560 | 51.80 | 14843.87 |
3306 | 2007.08.13 23:45 | buy | 1103 | 2.97 | 1.36065 | 0.00000 | 0.00000 | ||
3307 | 2007.08.13 23:45 | modify | 1103 | 2.97 | 1.36065 | 1.34965 | 1.36245 | ||
3308 | 2007.08.14 04:30 | close | 1103 | 2.97 | 1.36150 | 1.34965 | 1.36245 | 24.27 | 14868.14 |
3309 | 2007.08.14 04:30 | sell | 1104 | 2.97 | 1.36150 | 0.00000 | 0.00000 | ||
3310 | 2007.08.14 04:31 | modify | 1104 | 2.97 | 1.36150 | 1.37250 | 1.35970 | ||
3311 | 2007.08.14 08:57 | t/p | 1104 | 2.97 | 1.35970 | 1.37250 | 1.35970 | 51.97 | 14920.11 |
3312 | 2007.08.14 23:00 | buy | 1105 | 2.98 | 1.35325 | 0.00000 | 0.00000 | ||
3313 | 2007.08.14 23:00 | modify | 1105 | 2.98 | 1.35325 | 1.34225 | 1.35505 | ||
3314 | 2007.08.15 16:30 | close | 1105 | 2.98 | 1.35010 | 1.34225 | 1.35505 | -94.84 | 14825.28 |
3315 | 2007.08.15 16:30 | sell | 1106 | 2.97 | 1.35010 | 0.00000 | 0.00000 | ||
3316 | 2007.08.15 16:30 | modify | 1106 | 2.97 | 1.35010 | 1.36110 | 1.34830 | ||
3317 | 2007.08.15 16:36 | t/p | 1106 | 2.97 | 1.34830 | 1.36110 | 1.34830 | 51.97 | 14877.25 |
3318 | 2007.08.15 23:00 | buy | 1107 | 2.98 | 1.34415 | 0.00000 | 0.00000 | ||
3319 | 2007.08.15 23:00 | modify | 1107 | 2.98 | 1.34415 | 1.33315 | 1.34595 | ||
3320 | 2007.08.16 09:30 | close | 1107 | 2.98 | 1.34320 | 1.33315 | 1.34595 | -28.23 | 14849.02 |
3321 | 2007.08.16 09:30 | sell | 1108 | 2.97 | 1.34320 | 0.00000 | 0.00000 | ||
3322 | 2007.08.16 09:30 | modify | 1108 | 2.97 | 1.34320 | 1.35420 | 1.34140 | ||
3323 | 2007.08.16 10:24 | t/p | 1108 | 2.97 | 1.34140 | 1.35420 | 1.34140 | 51.97 | 14900.99 |
3324 | 2007.08.16 20:45 | sell | 1109 | 2.98 | 1.34090 | 0.00000 | 0.00000 | ||
3325 | 2007.08.16 20:45 | modify | 1109 | 2.98 | 1.34090 | 1.35190 | 1.33910 | ||
3326 | 2007.08.16 21:08 | t/p | 1109 | 2.98 | 1.33910 | 1.35190 | 1.33910 | 52.15 | 14953.14 |
3327 | 2007.08.17 20:00 | buy | 1110 | 2.99 | 1.34895 | 0.00000 | 0.00000 | ||
3328 | 2007.08.17 20:00 | modify | 1110 | 2.99 | 1.34895 | 1.33795 | 1.35075 | ||
3329 | 2007.08.20 03:00 | close | 1110 | 2.99 | 1.34940 | 1.33795 | 1.35075 | 12.48 | 14965.62 |
3330 | 2007.08.21 23:15 | buy | 1111 | 2.99 | 1.34625 | 0.00000 | 0.00000 | ||
3331 | 2007.08.21 23:15 | modify | 1111 | 2.99 | 1.34625 | 1.33525 | 1.34805 | ||
3332 | 2007.08.22 05:45 | close | 1111 | 2.99 | 1.34700 | 1.33525 | 1.34805 | 21.45 | 14987.06 |
3333 | 2007.08.23 07:00 | buy | 1112 | 3.00 | 1.35465 | 0.00000 | 0.00000 | ||
3334 | 2007.08.23 07:00 | modify | 1112 | 3.00 | 1.35465 | 1.34365 | 1.35645 | ||
3335 | 2007.08.23 11:31 | t/p | 1112 | 3.00 | 1.35645 | 1.34365 | 1.35645 | 52.50 | 15039.56 |
3336 | 2007.08.27 09:16 | buy | 1113 | 3.01 | 1.36695 | 0.00000 | 0.00000 | ||
3337 | 2007.08.27 09:16 | modify | 1113 | 3.01 | 1.36695 | 1.35595 | 1.36875 | ||
3338 | 2007.08.28 09:30 | close | 1113 | 3.01 | 1.36410 | 1.35595 | 1.36875 | -86.77 | 14952.79 |
3339 | 2007.08.28 23:00 | buy | 1114 | 2.99 | 1.36035 | 0.00000 | 0.00000 | ||
3340 | 2007.08.28 23:00 | modify | 1114 | 2.99 | 1.36035 | 1.34935 | 1.36215 | ||
3341 | 2007.08.29 06:00 | close | 1114 | 2.99 | 1.35880 | 1.34935 | 1.36215 | -47.32 | 14905.47 |
3342 | 2007.08.29 06:00 | sell | 1115 | 2.98 | 1.35880 | 0.00000 | 0.00000 | ||
3343 | 2007.08.29 06:00 | modify | 1115 | 2.98 | 1.35880 | 1.36980 | 1.35700 | ||
3344 | 2007.08.29 09:07 | t/p | 1115 | 2.98 | 1.35700 | 1.36980 | 1.35700 | 52.15 | 14957.62 |
3345 | 2007.08.29 23:00 | sell | 1116 | 2.99 | 1.36760 | 0.00000 | 0.00000 | ||
3346 | 2007.08.29 23:00 | modify | 1116 | 2.99 | 1.36760 | 1.37860 | 1.36580 | ||
3347 | 2007.08.30 02:19 | t/p | 1116 | 2.99 | 1.36580 | 1.37860 | 1.36580 | 47.24 | 15004.86 |
3348 | 2007.09.05 22:45 | buy | 1117 | 3.00 | 1.36475 | 0.00000 | 0.00000 | ||
3349 | 2007.09.05 22:45 | modify | 1117 | 3.00 | 1.36475 | 1.35375 | 1.36655 | ||
3350 | 2007.09.06 07:30 | close | 1117 | 3.00 | 1.36500 | 1.35375 | 1.36655 | 7.58 | 15012.45 |
3351 | 2007.09.10 11:15 | buy | 1118 | 3.00 | 1.37765 | 0.00000 | 0.00000 | ||
3352 | 2007.09.10 11:15 | modify | 1118 | 3.00 | 1.37765 | 1.36665 | 1.37945 | ||
3353 | 2007.09.10 11:40 | t/p | 1118 | 3.00 | 1.37945 | 1.36665 | 1.37945 | 52.50 | 15064.95 |
3354 | 2007.09.13 23:00 | buy | 1119 | 3.01 | 1.38685 | 0.00000 | 0.00000 | ||
3355 | 2007.09.13 23:01 | modify | 1119 | 3.01 | 1.38685 | 1.37585 | 1.38865 | ||
3356 | 2007.09.14 08:00 | close | 1119 | 3.01 | 1.38820 | 1.37585 | 1.38865 | 39.65 | 15104.60 |
3357 | 2007.09.18 23:00 | sell | 1120 | 3.02 | 1.39820 | 0.00000 | 0.00000 | ||
3358 | 2007.09.18 23:00 | modify | 1120 | 3.02 | 1.39820 | 1.40920 | 1.39640 | ||
3359 | 2007.09.19 02:45 | close | 1120 | 3.02 | 1.39645 | 1.40920 | 1.39640 | 49.63 | 15154.23 |
3360 | 2007.09.19 02:45 | buy | 1121 | 3.03 | 1.39645 | 0.00000 | 0.00000 | ||
3361 | 2007.09.19 02:45 | modify | 1121 | 3.03 | 1.39645 | 1.38545 | 1.39825 | ||
3362 | 2007.09.19 05:45 | close | 1121 | 3.03 | 1.39770 | 1.38545 | 1.39825 | 36.35 | 15190.58 |
3363 | 2007.09.19 09:45 | buy | 1122 | 3.04 | 1.39685 | 0.00000 | 0.00000 | ||
3364 | 2007.09.19 09:45 | modify | 1122 | 3.04 | 1.39685 | 1.38585 | 1.39865 | ||
3365 | 2007.09.19 14:15 | close | 1122 | 3.04 | 1.39740 | 1.38585 | 1.39865 | 15.20 | 15205.78 |
3366 | 2007.09.20 22:00 | buy | 1123 | 3.04 | 1.40675 | 0.00000 | 0.00000 | ||
3367 | 2007.09.20 22:00 | modify | 1123 | 3.04 | 1.40675 | 1.39575 | 1.40855 | ||
3368 | 2007.09.21 02:30 | close | 1123 | 3.04 | 1.40770 | 1.39575 | 1.40855 | 27.90 | 15233.67 |
3369 | 2007.09.26 03:30 | buy | 1124 | 3.05 | 1.41425 | 0.00000 | 0.00000 | ||
3370 | 2007.09.26 03:30 | modify | 1124 | 3.05 | 1.41425 | 1.40325 | 1.41605 | ||
3371 | 2007.09.26 06:46 | close | 1124 | 3.05 | 1.41510 | 1.40325 | 1.41605 | 24.39 | 15258.06 |
3372 | 2007.10.01 04:15 | buy | 1125 | 3.05 | 1.42635 | 0.00000 | 0.00000 | ||
3373 | 2007.10.01 04:15 | modify | 1125 | 3.05 | 1.42635 | 1.41535 | 1.42815 | ||
3374 | 2007.10.01 17:00 | close | 1125 | 3.05 | 1.42390 | 1.41535 | 1.42815 | -76.26 | 15181.80 |
3375 | 2007.10.03 23:15 | buy | 1126 | 3.04 | 1.40875 | 0.00000 | 0.00000 | ||
3376 | 2007.10.03 23:15 | modify | 1126 | 3.04 | 1.40875 | 1.39775 | 1.41055 | ||
3377 | 2007.10.04 03:30 | close | 1126 | 3.04 | 1.41000 | 1.39775 | 1.41055 | 38.09 | 15219.89 |
3378 | 2007.10.04 03:30 | sell | 1127 | 3.04 | 1.41000 | 0.00000 | 0.00000 | ||
3379 | 2007.10.04 03:31 | modify | 1127 | 3.04 | 1.41000 | 1.42100 | 1.40820 | ||
3380 | 2007.10.04 05:45 | close | 1127 | 3.04 | 1.40875 | 1.42100 | 1.40820 | 36.48 | 15256.37 |
3381 | 2007.10.08 23:15 | sell | 1128 | 3.05 | 1.40570 | 0.00000 | 0.00000 | ||
3382 | 2007.10.08 23:16 | modify | 1128 | 3.05 | 1.40570 | 1.41670 | 1.40390 | ||
3383 | 2007.10.09 02:45 | close | 1128 | 3.05 | 1.40435 | 1.41670 | 1.40390 | 37.91 | 15294.28 |
3384 | 2007.10.10 18:46 | buy | 1129 | 3.06 | 1.41395 | 0.00000 | 0.00000 | ||
3385 | 2007.10.10 18:46 | modify | 1129 | 3.06 | 1.41395 | 1.40295 | 1.41575 | ||
3386 | 2007.10.10 23:30 | close | 1129 | 3.06 | 1.41440 | 1.40295 | 1.41575 | 12.24 | 15306.52 |
3387 | 2007.10.15 23:30 | sell | 1130 | 3.06 | 1.42100 | 0.00000 | 0.00000 | ||
3388 | 2007.10.15 23:30 | modify | 1130 | 3.06 | 1.42100 | 1.43200 | 1.41920 | ||
3389 | 2007.10.16 02:45 | close | 1130 | 3.06 | 1.42005 | 1.43200 | 1.41920 | 25.81 | 15332.33 |
3390 | 2007.10.17 23:45 | sell | 1131 | 3.07 | 1.42100 | 0.00000 | 0.00000 | ||
3391 | 2007.10.17 23:46 | modify | 1131 | 3.07 | 1.42100 | 1.43200 | 1.41920 | ||
3392 | 2007.10.19 00:16 | close | 1131 | 3.07 | 1.42865 | 1.43200 | 1.41920 | -243.35 | 15088.98 |
3393 | 2007.10.19 00:16 | buy | 1132 | 3.02 | 1.42865 | 0.00000 | 0.00000 | ||
3394 | 2007.10.19 00:16 | modify | 1132 | 3.02 | 1.42865 | 1.41765 | 1.43045 | ||
3395 | 2007.10.19 05:00 | close | 1132 | 3.02 | 1.42930 | 1.41765 | 1.43045 | 18.12 | 15107.10 |
3396 | 2007.10.22 22:00 | sell | 1133 | 3.02 | 1.41650 | 0.00000 | 0.00000 | ||
3397 | 2007.10.22 22:00 | modify | 1133 | 3.02 | 1.41650 | 1.42750 | 1.41470 | ||
3398 | 2007.10.23 16:16 | s/l | 1133 | 3.02 | 1.42750 | 1.42750 | 1.41470 | -335.42 | 14771.68 |
3399 | 2007.10.24 23:00 | sell | 1134 | 2.95 | 1.42660 | 0.00000 | 0.00000 | ||
3400 | 2007.10.24 23:00 | modify | 1134 | 2.95 | 1.42660 | 1.43760 | 1.42480 | ||
3401 | 2007.10.25 02:15 | close | 1134 | 2.95 | 1.42575 | 1.43760 | 1.42480 | 18.58 | 14790.26 |
3402 | 2007.10.25 17:15 | buy | 1135 | 2.96 | 1.42935 | 0.00000 | 0.00000 | ||
3403 | 2007.10.25 17:15 | modify | 1135 | 2.96 | 1.42935 | 1.41835 | 1.43115 | ||
3404 | 2007.10.25 19:36 | t/p | 1135 | 2.96 | 1.43115 | 1.41835 | 1.43115 | 51.80 | 14842.06 |
3405 | 2007.10.25 23:00 | sell | 1136 | 2.97 | 1.43220 | 0.00000 | 0.00000 | ||
3406 | 2007.10.25 23:00 | modify | 1136 | 2.97 | 1.43220 | 1.44320 | 1.43040 | ||
3407 | 2007.10.29 08:40 | s/l | 1136 | 2.97 | 1.44320 | 1.44320 | 1.43040 | -331.55 | 14510.51 |
3408 | 2007.10.30 23:00 | sell | 1137 | 2.90 | 1.44390 | 0.00000 | 0.00000 | ||
3409 | 2007.10.30 23:05 | modify | 1137 | 2.90 | 1.44390 | 1.45490 | 1.44210 | ||
3410 | 2007.10.31 06:15 | close | 1137 | 2.90 | 1.44335 | 1.45490 | 1.44210 | 12.86 | 14523.37 |
3411 | 2007.11.07 08:45 | buy | 1138 | 2.90 | 1.46175 | 0.00000 | 0.00000 | ||
3412 | 2007.11.07 08:45 | modify | 1138 | 2.90 | 1.46175 | 1.45075 | 1.46355 | ||
3413 | 2007.11.07 09:47 | t/p | 1138 | 2.90 | 1.46355 | 1.45075 | 1.46355 | 50.75 | 14574.12 |
3414 | 2007.11.07 17:00 | buy | 1139 | 2.91 | 1.46645 | 0.00000 | 0.00000 | ||
3415 | 2007.11.07 17:00 | modify | 1139 | 2.91 | 1.46645 | 1.45545 | 1.46825 | ||
3416 | 2007.11.08 02:30 | close | 1139 | 2.91 | 1.46630 | 1.45545 | 1.46825 | -4.29 | 14569.82 |
3417 | 2007.11.12 20:30 | sell | 1140 | 2.91 | 1.45650 | 0.00000 | 0.00000 | ||
3418 | 2007.11.12 20:30 | modify | 1140 | 2.91 | 1.45650 | 1.46750 | 1.45470 | ||
3419 | 2007.11.12 21:03 | t/p | 1140 | 2.91 | 1.45470 | 1.46750 | 1.45470 | 50.92 | 14620.74 |
3420 | 2007.11.12 23:45 | buy | 1141 | 2.92 | 1.45305 | 0.00000 | 0.00000 | ||
3421 | 2007.11.12 23:45 | modify | 1141 | 2.92 | 1.45305 | 1.44205 | 1.45485 | ||
3422 | 2007.11.13 01:37 | t/p | 1141 | 2.92 | 1.45485 | 1.44205 | 1.45485 | 51.61 | 14672.36 |
3423 | 2007.11.13 02:00 | sell | 1142 | 2.93 | 1.45550 | 0.00000 | 0.00000 | ||
3424 | 2007.11.13 02:00 | modify | 1142 | 2.93 | 1.45550 | 1.46650 | 1.45370 | ||
3425 | 2007.11.13 12:00 | close | 1142 | 2.93 | 1.45745 | 1.46650 | 1.45370 | -58.61 | 14613.75 |
3426 | 2007.11.14 09:15 | buy | 1143 | 2.92 | 1.46425 | 0.00000 | 0.00000 | ||
3427 | 2007.11.14 09:15 | modify | 1143 | 2.92 | 1.46425 | 1.45325 | 1.46605 | ||
3428 | 2007.11.14 10:11 | t/p | 1143 | 2.92 | 1.46605 | 1.45325 | 1.46605 | 51.10 | 14664.85 |
3429 | 2007.11.14 17:15 | buy | 1144 | 2.93 | 1.46725 | 0.00000 | 0.00000 | ||
3430 | 2007.11.14 17:15 | modify | 1144 | 2.93 | 1.46725 | 1.45625 | 1.46905 | ||
3431 | 2007.11.15 02:15 | close | 1144 | 2.93 | 1.46560 | 1.45625 | 1.46905 | -48.27 | 14616.57 |
3432 | 2007.11.15 23:30 | buy | 1145 | 2.92 | 1.46105 | 0.00000 | 0.00000 | ||
3433 | 2007.11.15 23:30 | modify | 1145 | 2.92 | 1.46105 | 1.45005 | 1.46285 | ||
3434 | 2007.11.16 01:34 | t/p | 1145 | 2.92 | 1.46285 | 1.45005 | 1.46285 | 51.61 | 14668.19 |
3435 | 2007.11.20 18:15 | buy | 1146 | 2.93 | 1.47775 | 0.00000 | 0.00000 | ||
3436 | 2007.11.20 18:15 | modify | 1146 | 2.93 | 1.47775 | 1.46675 | 1.47955 | ||
3437 | 2007.11.20 20:08 | t/p | 1146 | 2.93 | 1.47955 | 1.46675 | 1.47955 | 51.27 | 14719.46 |
3438 | 2007.11.21 08:45 | buy | 1147 | 2.94 | 1.48265 | 0.00000 | 0.00000 | ||
3439 | 2007.11.21 08:45 | modify | 1147 | 2.94 | 1.48265 | 1.47165 | 1.48445 | ||
3440 | 2007.11.21 14:45 | close | 1147 | 2.94 | 1.48280 | 1.47165 | 1.48445 | 2.94 | 14722.40 |
3441 | 2007.11.23 07:45 | buy | 1148 | 2.94 | 1.49185 | 0.00000 | 0.00000 | ||
3442 | 2007.11.23 07:45 | modify | 1148 | 2.94 | 1.49185 | 1.48085 | 1.49365 | ||
3443 | 2007.11.23 10:30 | s/l | 1148 | 2.94 | 1.48085 | 1.48085 | 1.49365 | -324.87 | 14397.53 |
3444 | 2007.11.23 17:30 | sell | 1149 | 2.88 | 1.48220 | 0.00000 | 0.00000 | ||
3445 | 2007.11.23 17:31 | modify | 1149 | 2.88 | 1.48220 | 1.49320 | 1.48040 | ||
3446 | 2007.11.26 03:20 | close | 1149 | 2.88 | 1.48175 | 1.49320 | 1.48040 | 9.89 | 14407.42 |
3447 | 2007.11.28 14:30 | sell | 1150 | 2.88 | 1.47590 | 0.00000 | 0.00000 | ||
3448 | 2007.11.28 14:30 | modify | 1150 | 2.88 | 1.47590 | 1.48690 | 1.47410 | ||
3449 | 2007.11.29 02:15 | close | 1150 | 2.88 | 1.48195 | 1.48690 | 1.47410 | -180.57 | 14226.85 |
3450 | 2007.11.29 16:15 | sell | 1151 | 2.85 | 1.47540 | 0.00000 | 0.00000 | ||
3451 | 2007.11.29 16:15 | modify | 1151 | 2.85 | 1.47540 | 1.48640 | 1.47360 | ||
3452 | 2007.11.29 21:45 | close | 1151 | 2.85 | 1.47455 | 1.48640 | 1.47360 | 22.79 | 14249.64 |
3453 | 2007.12.03 03:15 | sell | 1152 | 2.85 | 1.46660 | 0.00000 | 0.00000 | ||
3454 | 2007.12.03 03:15 | modify | 1152 | 2.85 | 1.46660 | 1.47760 | 1.46480 | ||
3455 | 2007.12.03 09:58 | t/p | 1152 | 2.85 | 1.46480 | 1.47760 | 1.46480 | 49.87 | 14299.51 |
3456 | 2007.12.05 01:30 | buy | 1153 | 2.86 | 1.47535 | 0.00000 | 0.00000 | ||
3457 | 2007.12.05 01:30 | modify | 1153 | 2.86 | 1.47535 | 1.46435 | 1.47715 | ||
3458 | 2007.12.05 04:00 | close | 1153 | 2.86 | 1.47660 | 1.46435 | 1.47715 | 34.32 | 14333.83 |
3459 | 2007.12.06 05:45 | sell | 1154 | 2.87 | 1.46180 | 0.00000 | 0.00000 | ||
3460 | 2007.12.06 05:45 | modify | 1154 | 2.87 | 1.46180 | 1.47280 | 1.46000 | ||
3461 | 2007.12.06 07:37 | t/p | 1154 | 2.87 | 1.46000 | 1.47280 | 1.46000 | 50.22 | 14384.05 |
3462 | 2007.12.06 23:45 | sell | 1155 | 2.88 | 1.46410 | 0.00000 | 0.00000 | ||
3463 | 2007.12.06 23:45 | modify | 1155 | 2.88 | 1.46410 | 1.47510 | 1.46230 | ||
3464 | 2007.12.07 03:30 | close | 1155 | 2.88 | 1.46325 | 1.47510 | 1.46230 | 21.41 | 14405.46 |
3465 | 2007.12.10 18:16 | buy | 1156 | 2.88 | 1.47065 | 0.00000 | 0.00000 | ||
3466 | 2007.12.10 18:16 | modify | 1156 | 2.88 | 1.47065 | 1.45965 | 1.47245 | ||
3467 | 2007.12.10 22:00 | close | 1156 | 2.88 | 1.47140 | 1.45965 | 1.47245 | 20.16 | 14425.62 |
3468 | 2007.12.10 23:45 | sell | 1157 | 2.89 | 1.47180 | 0.00000 | 0.00000 | ||
3469 | 2007.12.10 23:46 | modify | 1157 | 2.89 | 1.47180 | 1.48280 | 1.47000 | ||
3470 | 2007.12.11 01:15 | close | 1157 | 2.89 | 1.47095 | 1.48280 | 1.47000 | 21.47 | 14447.09 |
3471 | 2007.12.12 02:17 | sell | 1158 | 2.89 | 1.46650 | 0.00000 | 0.00000 | ||
3472 | 2007.12.12 02:17 | modify | 1158 | 2.89 | 1.46650 | 1.47750 | 1.46470 | ||
3473 | 2007.12.12 05:00 | close | 1158 | 2.89 | 1.46545 | 1.47750 | 1.46470 | 28.89 | 14475.98 |
3474 | 2007.12.13 21:30 | sell | 1159 | 2.90 | 1.46260 | 0.00000 | 0.00000 | ||
3475 | 2007.12.13 21:30 | modify | 1159 | 2.90 | 1.46260 | 1.47360 | 1.46080 | ||
3476 | 2007.12.14 02:15 | close | 1159 | 2.90 | 1.46155 | 1.47360 | 1.46080 | 27.36 | 14503.34 |
3477 | 2007.12.17 02:00 | sell | 1160 | 2.90 | 1.44300 | 0.00000 | 0.00000 | ||
3478 | 2007.12.17 02:01 | modify | 1160 | 2.90 | 1.44300 | 1.45400 | 1.44120 | ||
3479 | 2007.12.17 08:00 | close | 1160 | 2.90 | 1.44265 | 1.45400 | 1.44120 | 8.70 | 14512.04 |
3480 | 2007.12.17 15:15 | sell | 1161 | 2.90 | 1.43960 | 0.00000 | 0.00000 | ||
3481 | 2007.12.17 15:15 | modify | 1161 | 2.90 | 1.43960 | 1.45060 | 1.43780 | ||
3482 | 2007.12.17 15:39 | t/p | 1161 | 2.90 | 1.43780 | 1.45060 | 1.43780 | 50.75 | 14562.79 |
3483 | 2007.12.17 20:15 | sell | 1162 | 2.91 | 1.43850 | 0.00000 | 0.00000 | ||
3484 | 2007.12.17 20:15 | modify | 1162 | 2.91 | 1.43850 | 1.44950 | 1.43670 | ||
3485 | 2007.12.18 08:30 | close | 1162 | 2.91 | 1.43855 | 1.44950 | 1.43670 | -4.57 | 14558.22 |
3486 | 2007.12.26 22:02 | buy | 1163 | 2.91 | 1.44915 | 0.00000 | 0.00000 | ||
3487 | 2007.12.26 22:04 | modify | 1163 | 2.91 | 1.44915 | 1.43815 | 1.45095 | ||
3488 | 2007.12.27 04:15 | close | 1163 | 2.91 | 1.44850 | 1.43815 | 1.45095 | -18.84 | 14539.38 |
3489 | 2007.12.28 02:01 | buy | 1164 | 2.91 | 1.46015 | 0.00000 | 0.00000 | ||
3490 | 2007.12.28 02:02 | modify | 1164 | 2.91 | 1.46015 | 1.44915 | 1.46195 | ||
3491 | 2007.12.28 06:32 | close | 1164 | 2.91 | 1.46140 | 1.44915 | 1.46195 | 34.91 | 14574.29 |
3492 | 2007.12.31 08:30 | buy | 1165 | 2.91 | 1.47365 | 0.00000 | 0.00000 | ||
3493 | 2007.12.31 08:31 | modify | 1165 | 2.91 | 1.47365 | 1.46265 | 1.47545 | ||
3494 | 2007.12.31 16:59 | s/l | 1165 | 2.91 | 1.46265 | 1.46265 | 1.47545 | -321.56 | 14252.73 |
3495 | 2008.01.11 02:00 | buy | 1166 | 2.85 | 1.47905 | 0.00000 | 0.00000 | ||
3496 | 2008.01.11 02:00 | modify | 1166 | 2.85 | 1.47905 | 1.46805 | 1.48085 | ||
3497 | 2008.01.11 04:55 | t/p | 1166 | 2.85 | 1.48085 | 1.46805 | 1.48085 | 49.87 | 14302.60 |
3498 | 2008.01.14 16:30 | buy | 1167 | 2.86 | 1.48725 | 0.00000 | 0.00000 | ||
3499 | 2008.01.14 16:30 | modify | 1167 | 2.86 | 1.48725 | 1.47625 | 1.48905 | ||
3500 | 2008.01.14 17:11 | t/p | 1167 | 2.86 | 1.48905 | 1.47625 | 1.48905 | 50.05 | 14352.65 |
3501 | 2008.01.14 19:45 | buy | 1168 | 2.87 | 1.48685 | 0.00000 | 0.00000 | ||
3502 | 2008.01.14 19:46 | modify | 1168 | 2.87 | 1.48685 | 1.47585 | 1.48865 | ||
3503 | 2008.01.15 02:15 | close | 1168 | 2.87 | 1.48730 | 1.47585 | 1.48865 | 11.98 | 14364.62 |
3504 | 2008.01.15 23:15 | buy | 1169 | 2.87 | 1.47805 | 0.00000 | 0.00000 | ||
3505 | 2008.01.15 23:15 | modify | 1169 | 2.87 | 1.47805 | 1.46705 | 1.47985 | ||
3506 | 2008.01.16 00:35 | t/p | 1169 | 2.87 | 1.47985 | 1.46705 | 1.47985 | 50.73 | 14415.35 |
3507 | 2008.01.17 01:30 | sell | 1170 | 2.88 | 1.46700 | 0.00000 | 0.00000 | ||
3508 | 2008.01.17 01:30 | modify | 1170 | 2.88 | 1.46700 | 1.47800 | 1.46520 | ||
3509 | 2008.01.17 04:05 | t/p | 1170 | 2.88 | 1.46520 | 1.47800 | 1.46520 | 50.40 | 14465.75 |
3510 | 2008.01.17 13:15 | sell | 1171 | 2.89 | 1.46640 | 0.00000 | 0.00000 | ||
3511 | 2008.01.17 13:15 | modify | 1171 | 2.89 | 1.46640 | 1.47740 | 1.46460 | ||
3512 | 2008.01.17 20:45 | close | 1171 | 2.89 | 1.46595 | 1.47740 | 1.46460 | 11.55 | 14477.30 |
3513 | 2008.01.17 23:30 | buy | 1172 | 2.90 | 1.46325 | 0.00000 | 0.00000 | ||
3514 | 2008.01.17 23:31 | modify | 1172 | 2.90 | 1.46325 | 1.45225 | 1.46505 | ||
3515 | 2008.01.18 05:20 | t/p | 1172 | 2.90 | 1.46505 | 1.45225 | 1.46505 | 51.26 | 14528.56 |
3516 | 2008.01.21 22:30 | sell | 1173 | 2.91 | 1.44450 | 0.00000 | 0.00000 | ||
3517 | 2008.01.21 22:30 | modify | 1173 | 2.91 | 1.44450 | 1.45550 | 1.44270 | ||
3518 | 2008.01.22 00:01 | close | 1173 | 2.91 | 1.44315 | 1.45550 | 1.44270 | 36.17 | 14564.73 |
3519 | 2008.01.22 09:45 | sell | 1174 | 2.91 | 1.44360 | 0.00000 | 0.00000 | ||
3520 | 2008.01.22 09:45 | modify | 1174 | 2.91 | 1.44360 | 1.45460 | 1.44180 | ||
3521 | 2008.01.22 14:20 | s/l | 1174 | 2.91 | 1.45460 | 1.45460 | 1.44180 | -321.56 | 14243.17 |
3522 | 2008.01.22 23:30 | sell | 1175 | 2.85 | 1.46730 | 0.00000 | 0.00000 | ||
3523 | 2008.01.22 23:30 | modify | 1175 | 2.85 | 1.46730 | 1.47830 | 1.46550 | ||
3524 | 2008.01.23 00:15 | t/p | 1175 | 2.85 | 1.46550 | 1.47830 | 1.46550 | 48.26 | 14291.43 |
3525 | 2008.01.23 03:15 | buy | 1176 | 2.86 | 1.46315 | 0.00000 | 0.00000 | ||
3526 | 2008.01.23 03:15 | modify | 1176 | 2.86 | 1.46315 | 1.45215 | 1.46495 | ||
3527 | 2008.01.23 06:45 | close | 1176 | 2.86 | 1.46380 | 1.45215 | 1.46495 | 17.16 | 14308.59 |
3528 | 2008.01.23 23:15 | sell | 1177 | 2.86 | 1.46340 | 0.00000 | 0.00000 | ||
3529 | 2008.01.23 23:15 | modify | 1177 | 2.86 | 1.46340 | 1.47440 | 1.46160 | ||
3530 | 2008.01.24 01:10 | t/p | 1177 | 2.86 | 1.46160 | 1.47440 | 1.46160 | 45.19 | 14353.78 |
3531 | 2008.01.25 06:00 | buy | 1178 | 2.87 | 1.47535 | 0.00000 | 0.00000 | ||
3532 | 2008.01.25 06:00 | modify | 1178 | 2.87 | 1.47535 | 1.46435 | 1.47715 | ||
3533 | 2008.01.25 07:30 | close | 1178 | 2.87 | 1.47680 | 1.46435 | 1.47715 | 40.17 | 14393.95 |
3534 | 2008.01.28 21:15 | buy | 1179 | 2.88 | 1.47735 | 0.00000 | 0.00000 | ||
3535 | 2008.01.28 21:15 | modify | 1179 | 2.88 | 1.47735 | 1.46635 | 1.47915 | ||
3536 | 2008.01.28 23:09 | t/p | 1179 | 2.88 | 1.47915 | 1.46635 | 1.47915 | 50.40 | 14444.35 |
3537 | 2008.01.29 02:00 | buy | 1180 | 2.89 | 1.47735 | 0.00000 | 0.00000 | ||
3538 | 2008.01.29 02:00 | modify | 1180 | 2.89 | 1.47735 | 1.46635 | 1.47915 | ||
3539 | 2008.01.29 07:15 | close | 1180 | 2.89 | 1.47810 | 1.46635 | 1.47915 | 20.22 | 14464.57 |
3540 | 2008.02.04 04:15 | sell | 1181 | 2.89 | 1.48040 | 0.00000 | 0.00000 | ||
3541 | 2008.02.04 04:15 | modify | 1181 | 2.89 | 1.48040 | 1.49140 | 1.47860 | ||
3542 | 2008.02.04 10:15 | close | 1181 | 2.89 | 1.48075 | 1.49140 | 1.47860 | -11.57 | 14453.00 |
3543 | 2008.02.06 07:00 | sell | 1182 | 2.89 | 1.46460 | 0.00000 | 0.00000 | ||
3544 | 2008.02.06 07:00 | modify | 1182 | 2.89 | 1.46460 | 1.47560 | 1.46280 | ||
3545 | 2008.02.06 08:43 | t/p | 1182 | 2.89 | 1.46280 | 1.47560 | 1.46280 | 50.57 | 14503.57 |
3546 | 2008.02.07 23:15 | sell | 1183 | 2.90 | 1.44880 | 0.00000 | 0.00000 | ||
3547 | 2008.02.07 23:15 | modify | 1183 | 2.90 | 1.44880 | 1.45980 | 1.44700 | ||
3548 | 2008.02.08 01:11 | t/p | 1183 | 2.90 | 1.44700 | 1.45980 | 1.44700 | 49.11 | 14552.68 |
3549 | 2008.02.08 04:00 | sell | 1184 | 2.91 | 1.44910 | 0.00000 | 0.00000 | ||
3550 | 2008.02.08 04:01 | modify | 1184 | 2.91 | 1.44910 | 1.46010 | 1.44730 | ||
3551 | 2008.02.08 06:31 | close | 1184 | 2.91 | 1.44825 | 1.46010 | 1.44730 | 23.27 | 14575.95 |
3552 | 2008.02.08 08:00 | sell | 1185 | 2.92 | 1.44940 | 0.00000 | 0.00000 | ||
3553 | 2008.02.08 08:00 | modify | 1185 | 2.92 | 1.44940 | 1.46040 | 1.44760 | ||
3554 | 2008.02.08 08:20 | t/p | 1185 | 2.92 | 1.44760 | 1.46040 | 1.44760 | 51.10 | 14627.05 |
3555 | 2008.02.13 00:00 | buy | 1186 | 2.93 | 1.45765 | 0.00000 | 0.00000 | ||
3556 | 2008.02.13 00:00 | modify | 1186 | 2.93 | 1.45765 | 1.44665 | 1.45945 | ||
3557 | 2008.02.13 04:15 | close | 1186 | 2.93 | 1.45820 | 1.44665 | 1.45945 | 14.64 | 14641.69 |
3558 | 2008.02.14 23:00 | sell | 1187 | 2.93 | 1.46410 | 0.00000 | 0.00000 | ||
3559 | 2008.02.14 23:00 | modify | 1187 | 2.93 | 1.46410 | 1.47510 | 1.46230 | ||
3560 | 2008.02.15 02:15 | close | 1187 | 2.93 | 1.46335 | 1.47510 | 1.46230 | 18.84 | 14660.53 |
3561 | 2008.02.15 02:15 | buy | 1188 | 2.93 | 1.46335 | 0.00000 | 0.00000 | ||
3562 | 2008.02.15 02:20 | modify | 1188 | 2.93 | 1.46335 | 1.45235 | 1.46515 | ||
3563 | 2008.02.15 06:16 | close | 1188 | 2.93 | 1.46380 | 1.45235 | 1.46515 | 11.71 | 14672.24 |
3564 | 2008.02.19 20:00 | buy | 1189 | 2.93 | 1.47285 | 0.00000 | 0.00000 | ||
3565 | 2008.02.19 20:00 | modify | 1189 | 2.93 | 1.47285 | 1.46185 | 1.47465 | ||
3566 | 2008.02.20 05:00 | close | 1189 | 2.93 | 1.47290 | 1.46185 | 1.47465 | 0.51 | 14672.75 |
3567 | 2008.02.20 18:00 | sell | 1190 | 2.93 | 1.46620 | 0.00000 | 0.00000 | ||
3568 | 2008.02.20 18:00 | modify | 1190 | 2.93 | 1.46620 | 1.47720 | 1.46440 | ||
3569 | 2008.02.21 06:00 | close | 1190 | 2.93 | 1.47155 | 1.47720 | 1.46440 | -163.21 | 14509.54 |
3570 | 2008.02.22 02:00 | buy | 1191 | 2.90 | 1.48035 | 0.00000 | 0.00000 | ||
3571 | 2008.02.22 02:00 | modify | 1191 | 2.90 | 1.48035 | 1.46935 | 1.48215 | ||
3572 | 2008.02.22 07:45 | close | 1191 | 2.90 | 1.48130 | 1.46935 | 1.48215 | 26.10 | 14535.64 |
3573 | 2008.02.22 15:00 | buy | 1192 | 2.91 | 1.48245 | 0.00000 | 0.00000 | ||
3574 | 2008.02.22 15:00 | modify | 1192 | 2.91 | 1.48245 | 1.47145 | 1.48425 | ||
3575 | 2008.02.22 15:08 | t/p | 1192 | 2.91 | 1.48425 | 1.47145 | 1.48425 | 50.92 | 14586.56 |
3576 | 2008.02.25 23:46 | sell | 1193 | 2.92 | 1.48290 | 0.00000 | 0.00000 | ||
3577 | 2008.02.25 23:47 | modify | 1193 | 2.92 | 1.48290 | 1.49390 | 1.48110 | ||
3578 | 2008.02.26 02:00 | close | 1193 | 2.92 | 1.48275 | 1.49390 | 1.48110 | 1.27 | 14587.83 |
3579 | 2008.02.28 01:30 | buy | 1194 | 2.92 | 1.51155 | 0.00000 | 0.00000 | ||
3580 | 2008.02.28 01:30 | modify | 1194 | 2.92 | 1.51155 | 1.50055 | 1.51335 | ||
3581 | 2008.02.28 14:00 | close | 1194 | 2.92 | 1.51110 | 1.50055 | 1.51335 | -14.60 | 14573.23 |
3582 | 2008.02.28 23:00 | buy | 1195 | 2.91 | 1.51915 | 0.00000 | 0.00000 | ||
3583 | 2008.02.28 23:00 | modify | 1195 | 2.91 | 1.51915 | 1.50815 | 1.52095 | ||
3584 | 2008.02.29 07:17 | close | 1195 | 2.91 | 1.51920 | 1.50815 | 1.52095 | 0.50 | 14573.73 |
3585 | 2008.03.06 14:30 | buy | 1196 | 2.91 | 1.53065 | 0.00000 | 0.00000 | ||
3586 | 2008.03.06 14:30 | modify | 1196 | 2.91 | 1.53065 | 1.51965 | 1.53245 | ||
3587 | 2008.03.06 14:50 | t/p | 1196 | 2.91 | 1.53245 | 1.51965 | 1.53245 | 50.92 | 14624.65 |
3588 | 2008.03.06 23:45 | sell | 1197 | 2.92 | 1.53920 | 0.00000 | 0.00000 | ||
3589 | 2008.03.06 23:45 | modify | 1197 | 2.92 | 1.53920 | 1.55020 | 1.53740 | ||
3590 | 2008.03.07 01:55 | t/p | 1197 | 2.92 | 1.53740 | 1.55020 | 1.53740 | 49.45 | 14674.10 |
3591 | 2008.03.07 03:46 | buy | 1198 | 2.93 | 1.53745 | 0.00000 | 0.00000 | ||
3592 | 2008.03.07 03:46 | modify | 1198 | 2.93 | 1.53745 | 1.52645 | 1.53925 | ||
3593 | 2008.03.07 06:15 | close | 1198 | 2.93 | 1.53860 | 1.52645 | 1.53925 | 32.22 | 14706.32 |
3594 | 2008.03.10 23:45 | sell | 1199 | 2.94 | 1.53520 | 0.00000 | 0.00000 | ||
3595 | 2008.03.10 23:47 | modify | 1199 | 2.94 | 1.53520 | 1.54620 | 1.53340 | ||
3596 | 2008.03.11 01:01 | close | 1199 | 2.94 | 1.53395 | 1.54620 | 1.53340 | 33.62 | 14739.94 |
3597 | 2008.03.11 23:00 | sell | 1200 | 2.95 | 1.53390 | 0.00000 | 0.00000 | ||
3598 | 2008.03.11 23:00 | modify | 1200 | 2.95 | 1.53390 | 1.54490 | 1.53210 | ||
3599 | 2008.03.12 08:00 | close | 1200 | 2.95 | 1.53575 | 1.54490 | 1.53210 | -57.73 | 14682.21 |
3600 | 2008.03.13 01:31 | buy | 1201 | 2.94 | 1.55315 | 0.00000 | 0.00000 | ||
3601 | 2008.03.13 01:31 | modify | 1201 | 2.94 | 1.55315 | 1.54215 | 1.55495 | ||
3602 | 2008.03.13 02:38 | t/p | 1201 | 2.94 | 1.55495 | 1.54215 | 1.55495 | 51.45 | 14733.66 |
3603 | 2008.03.13 08:00 | buy | 1202 | 2.95 | 1.55445 | 0.00000 | 0.00000 | ||
3604 | 2008.03.13 08:00 | modify | 1202 | 2.95 | 1.55445 | 1.54345 | 1.55625 | ||
3605 | 2008.03.13 08:24 | t/p | 1202 | 2.95 | 1.55625 | 1.54345 | 1.55625 | 51.62 | 14785.28 |
3606 | 2008.03.13 13:45 | buy | 1203 | 2.96 | 1.55575 | 0.00000 | 0.00000 | ||
3607 | 2008.03.13 13:45 | modify | 1203 | 2.96 | 1.55575 | 1.54475 | 1.55755 | ||
3608 | 2008.03.13 13:58 | t/p | 1203 | 2.96 | 1.55755 | 1.54475 | 1.55755 | 51.80 | 14837.08 |
3609 | 2008.03.14 01:45 | buy | 1204 | 2.97 | 1.56045 | 0.00000 | 0.00000 | ||
3610 | 2008.03.14 01:45 | modify | 1204 | 2.97 | 1.56045 | 1.54945 | 1.56225 | ||
3611 | 2008.03.14 05:45 | close | 1204 | 2.97 | 1.56180 | 1.54945 | 1.56225 | 38.60 | 14875.68 |
3612 | 2008.03.17 07:30 | buy | 1205 | 2.98 | 1.58155 | 0.00000 | 0.00000 | ||
3613 | 2008.03.17 07:30 | modify | 1205 | 2.98 | 1.58155 | 1.57055 | 1.58335 | ||
3614 | 2008.03.17 12:45 | close | 1205 | 2.98 | 1.58050 | 1.57055 | 1.58335 | -32.78 | 14842.90 |
3615 | 2008.03.18 23:00 | buy | 1206 | 2.97 | 1.56225 | 0.00000 | 0.00000 | ||
3616 | 2008.03.18 23:00 | modify | 1206 | 2.97 | 1.56225 | 1.55125 | 1.56405 | ||
3617 | 2008.03.18 23:19 | t/p | 1206 | 2.97 | 1.56405 | 1.55125 | 1.56405 | 51.97 | 14894.87 |
3618 | 2008.03.19 01:15 | sell | 1207 | 2.98 | 1.56670 | 0.00000 | 0.00000 | ||
3619 | 2008.03.19 01:15 | modify | 1207 | 2.98 | 1.56670 | 1.57770 | 1.56490 | ||
3620 | 2008.03.19 02:02 | t/p | 1207 | 2.98 | 1.56490 | 1.57770 | 1.56490 | 52.15 | 14947.02 |
3621 | 2008.03.19 03:00 | sell | 1208 | 2.99 | 1.56760 | 0.00000 | 0.00000 | ||
3622 | 2008.03.19 03:00 | modify | 1208 | 2.99 | 1.56760 | 1.57860 | 1.56580 | ||
3623 | 2008.03.19 10:12 | s/l | 1208 | 2.99 | 1.57860 | 1.57860 | 1.56580 | -330.40 | 14616.62 |
3624 | 2008.03.20 00:15 | sell | 1209 | 2.92 | 1.56430 | 0.00000 | 0.00000 | ||
3625 | 2008.03.20 00:15 | modify | 1209 | 2.92 | 1.56430 | 1.57530 | 1.56250 | ||
3626 | 2008.03.20 00:52 | t/p | 1209 | 2.92 | 1.56250 | 1.57530 | 1.56250 | 51.10 | 14667.72 |
3627 | 2008.03.20 18:30 | sell | 1210 | 2.93 | 1.54630 | 0.00000 | 0.00000 | ||
3628 | 2008.03.20 18:30 | modify | 1210 | 2.93 | 1.54630 | 1.55730 | 1.54450 | ||
3629 | 2008.03.20 19:15 | t/p | 1210 | 2.93 | 1.54450 | 1.55730 | 1.54450 | 51.27 | 14718.99 |
3630 | 2008.03.20 23:45 | sell | 1211 | 2.94 | 1.54470 | 0.00000 | 0.00000 | ||
3631 | 2008.03.20 23:45 | modify | 1211 | 2.94 | 1.54470 | 1.55570 | 1.54290 | ||
3632 | 2008.03.21 01:03 | t/p | 1211 | 2.94 | 1.54290 | 1.55570 | 1.54290 | 49.79 | 14768.77 |
3633 | 2008.03.21 07:00 | sell | 1212 | 2.95 | 1.54400 | 0.00000 | 0.00000 | ||
3634 | 2008.03.21 07:00 | modify | 1212 | 2.95 | 1.54400 | 1.55500 | 1.54220 | ||
3635 | 2008.03.21 11:45 | close | 1212 | 2.95 | 1.54405 | 1.55500 | 1.54220 | -2.96 | 14765.81 |
3636 | 2008.03.24 07:45 | sell | 1213 | 2.95 | 1.53770 | 0.00000 | 0.00000 | ||
3637 | 2008.03.24 07:45 | modify | 1213 | 2.95 | 1.53770 | 1.54870 | 1.53590 | ||
3638 | 2008.03.24 15:30 | close | 1213 | 2.95 | 1.53845 | 1.54870 | 1.53590 | -23.61 | 14742.20 |
3639 | 2008.03.26 05:45 | buy | 1214 | 2.95 | 1.56205 | 0.00000 | 0.00000 | ||
3640 | 2008.03.26 05:45 | modify | 1214 | 2.95 | 1.56205 | 1.55105 | 1.56385 | ||
3641 | 2008.03.26 10:05 | t/p | 1214 | 2.95 | 1.56385 | 1.55105 | 1.56385 | 51.62 | 14793.82 |
3642 | 2008.03.27 03:00 | buy | 1215 | 2.96 | 1.58095 | 0.00000 | 0.00000 | ||
3643 | 2008.03.27 03:00 | modify | 1215 | 2.96 | 1.58095 | 1.56995 | 1.58275 | ||
3644 | 2008.03.27 11:15 | close | 1215 | 2.96 | 1.58120 | 1.56995 | 1.58275 | 5.92 | 14799.74 |
3645 | 2008.03.31 23:30 | buy | 1216 | 2.96 | 1.57745 | 0.00000 | 0.00000 | ||
3646 | 2008.03.31 23:30 | modify | 1216 | 2.96 | 1.57745 | 1.56645 | 1.57925 | ||
3647 | 2008.04.01 03:32 | close | 1216 | 2.96 | 1.57840 | 1.56645 | 1.57925 | 27.16 | 14826.90 |
3648 | 2008.04.01 23:00 | sell | 1217 | 2.97 | 1.56140 | 0.00000 | 0.00000 | ||
3649 | 2008.04.01 23:00 | modify | 1217 | 2.97 | 1.56140 | 1.57240 | 1.55960 | ||
3650 | 2008.04.02 01:39 | t/p | 1217 | 2.97 | 1.55960 | 1.57240 | 1.55960 | 50.29 | 14877.19 |
3651 | 2008.04.02 09:45 | sell | 1218 | 2.98 | 1.56140 | 0.00000 | 0.00000 | ||
3652 | 2008.04.02 09:45 | modify | 1218 | 2.98 | 1.56140 | 1.57240 | 1.55960 | ||
3653 | 2008.04.02 14:29 | t/p | 1218 | 2.98 | 1.55960 | 1.57240 | 1.55960 | 52.15 | 14929.34 |
3654 | 2008.04.04 19:45 | buy | 1219 | 2.99 | 1.57115 | 0.00000 | 0.00000 | ||
3655 | 2008.04.04 19:45 | modify | 1219 | 2.99 | 1.57115 | 1.56015 | 1.57295 | ||
3656 | 2008.04.04 20:20 | t/p | 1219 | 2.99 | 1.57295 | 1.56015 | 1.57295 | 52.32 | 14981.66 |
3657 | 2008.04.10 08:45 | buy | 1220 | 3.00 | 1.58205 | 0.00000 | 0.00000 | ||
3658 | 2008.04.10 08:45 | modify | 1220 | 3.00 | 1.58205 | 1.57105 | 1.58385 | ||
3659 | 2008.04.10 09:52 | t/p | 1220 | 3.00 | 1.58385 | 1.57105 | 1.58385 | 52.50 | 15034.16 |
3660 | 2008.04.11 01:45 | sell | 1221 | 3.01 | 1.57520 | 0.00000 | 0.00000 | ||
3661 | 2008.04.11 01:45 | modify | 1221 | 3.01 | 1.57520 | 1.58620 | 1.57340 | ||
3662 | 2008.04.11 18:00 | close | 1221 | 3.01 | 1.57955 | 1.58620 | 1.57340 | -132.45 | 14901.71 |
3663 | 2008.04.14 04:45 | sell | 1222 | 2.98 | 1.57250 | 0.00000 | 0.00000 | ||
3664 | 2008.04.14 04:45 | modify | 1222 | 2.98 | 1.57250 | 1.58350 | 1.57070 | ||
3665 | 2008.04.14 06:02 | t/p | 1222 | 2.98 | 1.57070 | 1.58350 | 1.57070 | 52.15 | 14953.86 |
3666 | 2008.04.14 08:15 | sell | 1223 | 2.99 | 1.57350 | 0.00000 | 0.00000 | ||
3667 | 2008.04.14 08:15 | modify | 1223 | 2.99 | 1.57350 | 1.58450 | 1.57170 | ||
3668 | 2008.04.14 13:13 | s/l | 1223 | 2.99 | 1.58450 | 1.58450 | 1.57170 | -330.40 | 14623.46 |
3669 | 2008.04.14 17:45 | buy | 1224 | 2.92 | 1.58355 | 0.00000 | 0.00000 | ||
3670 | 2008.04.14 17:45 | modify | 1224 | 2.92 | 1.58355 | 1.57255 | 1.58535 | ||
3671 | 2008.04.14 23:15 | close | 1224 | 2.92 | 1.58410 | 1.57255 | 1.58535 | 14.60 | 14638.06 |
3672 | 2008.04.14 23:15 | sell | 1225 | 2.93 | 1.58410 | 0.00000 | 0.00000 | ||
3673 | 2008.04.14 23:15 | modify | 1225 | 2.93 | 1.58410 | 1.59510 | 1.58230 | ||
3674 | 2008.04.15 00:52 | t/p | 1225 | 2.93 | 1.58230 | 1.59510 | 1.58230 | 49.61 | 14687.67 |
3675 | 2008.04.16 23:45 | buy | 1226 | 2.94 | 1.59425 | 0.00000 | 0.00000 | ||
3676 | 2008.04.16 23:45 | modify | 1226 | 2.94 | 1.59425 | 1.58325 | 1.59605 | ||
3677 | 2008.04.17 01:30 | close | 1226 | 2.94 | 1.59590 | 1.58325 | 1.59605 | 48.59 | 14736.27 |
3678 | 2008.04.17 02:00 | buy | 1227 | 2.95 | 1.59395 | 0.00000 | 0.00000 | ||
3679 | 2008.04.17 02:00 | modify | 1227 | 2.95 | 1.59395 | 1.58295 | 1.59575 | ||
3680 | 2008.04.17 09:45 | close | 1227 | 2.95 | 1.59570 | 1.58295 | 1.59575 | 50.14 | 14786.41 |
3681 | 2008.04.18 19:45 | sell | 1228 | 2.96 | 1.57670 | 0.00000 | 0.00000 | ||
3682 | 2008.04.18 19:45 | modify | 1228 | 2.96 | 1.57670 | 1.58770 | 1.57490 | ||
3683 | 2008.04.21 08:15 | close | 1228 | 2.96 | 1.57995 | 1.58770 | 1.57490 | -99.36 | 14687.05 |
3684 | 2008.04.21 18:00 | buy | 1229 | 2.94 | 1.58825 | 0.00000 | 0.00000 | ||
3685 | 2008.04.21 18:00 | modify | 1229 | 2.94 | 1.58825 | 1.57725 | 1.59005 | ||
3686 | 2008.04.21 20:20 | t/p | 1229 | 2.94 | 1.59005 | 1.57725 | 1.59005 | 51.45 | 14738.50 |
3687 | 2008.04.22 03:15 | buy | 1230 | 2.95 | 1.59025 | 0.00000 | 0.00000 | ||
3688 | 2008.04.22 03:15 | modify | 1230 | 2.95 | 1.59025 | 1.57925 | 1.59205 | ||
3689 | 2008.04.22 04:08 | t/p | 1230 | 2.95 | 1.59205 | 1.57925 | 1.59205 | 51.62 | 14790.12 |
3690 | 2008.04.23 03:15 | buy | 1231 | 2.96 | 1.59715 | 0.00000 | 0.00000 | ||
3691 | 2008.04.23 03:15 | modify | 1231 | 2.96 | 1.59715 | 1.58615 | 1.59895 | ||
3692 | 2008.04.23 05:19 | t/p | 1231 | 2.96 | 1.59895 | 1.58615 | 1.59895 | 51.80 | 14841.92 |
3693 | 2008.04.24 21:45 | sell | 1232 | 2.97 | 1.56820 | 0.00000 | 0.00000 | ||
3694 | 2008.04.24 21:46 | modify | 1232 | 2.97 | 1.56820 | 1.57920 | 1.56640 | ||
3695 | 2008.04.25 06:45 | close | 1232 | 2.97 | 1.56735 | 1.57920 | 1.56640 | 22.07 | 14863.99 |
3696 | 2008.04.25 15:45 | sell | 1233 | 2.97 | 1.56380 | 0.00000 | 0.00000 | ||
3697 | 2008.04.25 15:45 | modify | 1233 | 2.97 | 1.56380 | 1.57480 | 1.56200 | ||
3698 | 2008.04.25 16:30 | t/p | 1233 | 2.97 | 1.56200 | 1.57480 | 1.56200 | 51.97 | 14915.96 |
3699 | 2008.04.25 17:00 | sell | 1234 | 2.98 | 1.56580 | 0.00000 | 0.00000 | ||
3700 | 2008.04.25 17:00 | modify | 1234 | 2.98 | 1.56580 | 1.57680 | 1.56400 | ||
3701 | 2008.04.25 17:45 | t/p | 1234 | 2.98 | 1.56400 | 1.57680 | 1.56400 | 52.15 | 14968.11 |
3702 | 2008.04.28 23:16 | sell | 1235 | 2.99 | 1.56590 | 0.00000 | 0.00000 | ||
3703 | 2008.04.28 23:17 | modify | 1235 | 2.99 | 1.56590 | 1.57690 | 1.56410 | ||
3704 | 2008.04.29 03:54 | t/p | 1235 | 2.99 | 1.56410 | 1.57690 | 1.56410 | 50.63 | 15018.74 |
3705 | 2008.05.01 08:00 | buy | 1236 | 3.00 | 1.56285 | 0.00000 | 0.00000 | ||
3706 | 2008.05.01 08:00 | modify | 1236 | 3.00 | 1.56285 | 1.55185 | 1.56465 | ||
3707 | 2008.05.01 09:57 | s/l | 1236 | 3.00 | 1.55185 | 1.55185 | 1.56465 | -331.50 | 14687.24 |
3708 | 2008.05.01 22:15 | sell | 1237 | 2.94 | 1.54660 | 0.00000 | 0.00000 | ||
3709 | 2008.05.01 22:15 | modify | 1237 | 2.94 | 1.54660 | 1.55760 | 1.54480 | ||
3710 | 2008.05.02 03:15 | close | 1237 | 2.94 | 1.54595 | 1.55760 | 1.54480 | 15.98 | 14703.21 |
3711 | 2008.05.05 00:16 | sell | 1238 | 2.94 | 1.54340 | 0.00000 | 0.00000 | ||
3712 | 2008.05.05 00:16 | modify | 1238 | 2.94 | 1.54340 | 1.55440 | 1.54160 | ||
3713 | 2008.05.05 13:15 | close | 1238 | 2.94 | 1.54545 | 1.55440 | 1.54160 | -61.74 | 14641.47 |
3714 | 2008.05.07 21:45 | sell | 1239 | 2.93 | 1.54030 | 0.00000 | 0.00000 | ||
3715 | 2008.05.07 21:45 | modify | 1239 | 2.93 | 1.54030 | 1.55130 | 1.53850 | ||
3716 | 2008.05.07 22:23 | t/p | 1239 | 2.93 | 1.53850 | 1.55130 | 1.53850 | 51.27 | 14692.74 |
3717 | 2008.05.08 08:45 | sell | 1240 | 2.94 | 1.53440 | 0.00000 | 0.00000 | ||
3718 | 2008.05.08 08:45 | modify | 1240 | 2.94 | 1.53440 | 1.54540 | 1.53260 | ||
3719 | 2008.05.08 09:11 | t/p | 1240 | 2.94 | 1.53260 | 1.54540 | 1.53260 | 51.45 | 14744.19 |
3720 | 2008.05.08 12:45 | sell | 1241 | 2.95 | 1.53520 | 0.00000 | 0.00000 | ||
3721 | 2008.05.08 12:45 | modify | 1241 | 2.95 | 1.53520 | 1.54620 | 1.53340 | ||
3722 | 2008.05.08 14:26 | t/p | 1241 | 2.95 | 1.53340 | 1.54620 | 1.53340 | 51.62 | 14795.81 |
3723 | 2008.05.13 01:30 | buy | 1242 | 2.96 | 1.55255 | 0.00000 | 0.00000 | ||
3724 | 2008.05.13 01:30 | modify | 1242 | 2.96 | 1.55255 | 1.54155 | 1.55435 | ||
3725 | 2008.05.13 05:23 | t/p | 1242 | 2.96 | 1.55435 | 1.54155 | 1.55435 | 51.80 | 14847.61 |
3726 | 2008.05.19 00:45 | buy | 1243 | 2.97 | 1.55755 | 0.00000 | 0.00000 | ||
3727 | 2008.05.19 00:45 | modify | 1243 | 2.97 | 1.55755 | 1.54655 | 1.55935 | ||
3728 | 2008.05.19 07:45 | close | 1243 | 2.97 | 1.55890 | 1.54655 | 1.55935 | 38.60 | 14886.21 |
3729 | 2008.05.20 22:45 | buy | 1244 | 2.98 | 1.56545 | 0.00000 | 0.00000 | ||
3730 | 2008.05.20 22:45 | modify | 1244 | 2.98 | 1.56545 | 1.55445 | 1.56725 | ||
3731 | 2008.05.21 02:30 | close | 1244 | 2.98 | 1.56650 | 1.55445 | 1.56725 | 30.32 | 14916.54 |
3732 | 2008.05.21 23:00 | sell | 1245 | 2.98 | 1.57930 | 0.00000 | 0.00000 | ||
3733 | 2008.05.21 23:00 | modify | 1245 | 2.98 | 1.57930 | 1.59030 | 1.57750 | ||
3734 | 2008.05.22 01:45 | close | 1245 | 2.98 | 1.57825 | 1.59030 | 1.57750 | 24.74 | 14941.28 |
3735 | 2008.05.22 01:45 | buy | 1246 | 2.99 | 1.57825 | 0.00000 | 0.00000 | ||
3736 | 2008.05.22 01:45 | modify | 1246 | 2.99 | 1.57825 | 1.56725 | 1.58005 | ||
3737 | 2008.05.22 08:55 | t/p | 1246 | 2.99 | 1.58005 | 1.56725 | 1.58005 | 52.32 | 14993.60 |
3738 | 2008.05.22 23:00 | sell | 1247 | 3.00 | 1.57330 | 0.00000 | 0.00000 | ||
3739 | 2008.05.22 23:00 | modify | 1247 | 3.00 | 1.57330 | 1.58430 | 1.57150 | ||
3740 | 2008.05.23 02:45 | close | 1247 | 3.00 | 1.57185 | 1.58430 | 1.57150 | 40.30 | 15033.90 |
3741 | 2008.05.23 22:15 | buy | 1248 | 3.01 | 1.57715 | 0.00000 | 0.00000 | ||
3742 | 2008.05.23 22:15 | modify | 1248 | 3.01 | 1.57715 | 1.56615 | 1.57895 | ||
3743 | 2008.05.26 02:00 | close | 1248 | 3.01 | 1.57790 | 1.56615 | 1.57895 | 21.59 | 15055.49 |
3744 | 2008.05.27 23:17 | buy | 1249 | 3.01 | 1.56835 | 0.00000 | 0.00000 | ||
3745 | 2008.05.27 23:19 | modify | 1249 | 3.01 | 1.56835 | 1.55735 | 1.57015 | ||
3746 | 2008.05.28 04:00 | close | 1249 | 3.01 | 1.56970 | 1.55735 | 1.57015 | 39.65 | 15095.14 |
3747 | 2008.05.28 04:00 | sell | 1250 | 3.02 | 1.56970 | 0.00000 | 0.00000 | ||
3748 | 2008.05.28 04:00 | modify | 1250 | 3.02 | 1.56970 | 1.58070 | 1.56790 | ||
3749 | 2008.05.28 11:15 | close | 1250 | 3.02 | 1.56965 | 1.58070 | 1.56790 | 0.00 | 15095.14 |
3750 | 2008.05.28 21:15 | sell | 1251 | 3.02 | 1.56440 | 0.00000 | 0.00000 | ||
3751 | 2008.05.28 21:15 | modify | 1251 | 3.02 | 1.56440 | 1.57540 | 1.56260 | ||
3752 | 2008.05.29 06:11 | t/p | 1251 | 3.02 | 1.56260 | 1.57540 | 1.56260 | 47.72 | 15142.86 |
3753 | 2008.05.29 14:45 | sell | 1252 | 3.03 | 1.55820 | 0.00000 | 0.00000 | ||
3754 | 2008.05.29 14:45 | modify | 1252 | 3.03 | 1.55820 | 1.56920 | 1.55640 | ||
3755 | 2008.05.29 14:57 | t/p | 1252 | 3.03 | 1.55640 | 1.56920 | 1.55640 | 53.02 | 15195.88 |
3756 | 2008.05.30 04:45 | sell | 1253 | 3.04 | 1.55240 | 0.00000 | 0.00000 | ||
3757 | 2008.05.30 04:45 | modify | 1253 | 3.04 | 1.55240 | 1.56340 | 1.55060 | ||
3758 | 2008.05.30 08:00 | t/p | 1253 | 3.04 | 1.55060 | 1.56340 | 1.55060 | 53.20 | 15249.08 |
3759 | 2008.06.03 20:00 | sell | 1254 | 3.05 | 1.54660 | 0.00000 | 0.00000 | ||
3760 | 2008.06.03 20:00 | modify | 1254 | 3.05 | 1.54660 | 1.55760 | 1.54480 | ||
3761 | 2008.06.03 22:56 | t/p | 1254 | 3.05 | 1.54480 | 1.55760 | 1.54480 | 53.37 | 15302.45 |
3762 | 2008.06.04 05:15 | sell | 1255 | 3.06 | 1.54600 | 0.00000 | 0.00000 | ||
3763 | 2008.06.04 05:16 | modify | 1255 | 3.06 | 1.54600 | 1.55700 | 1.54420 | ||
3764 | 2008.06.04 07:27 | t/p | 1255 | 3.06 | 1.54420 | 1.55700 | 1.54420 | 53.55 | 15356.00 |
3765 | 2008.06.04 23:45 | buy | 1256 | 3.07 | 1.54235 | 0.00000 | 0.00000 | ||
3766 | 2008.06.04 23:45 | modify | 1256 | 3.07 | 1.54235 | 1.53135 | 1.54415 | ||
3767 | 2008.06.05 01:10 | t/p | 1256 | 3.07 | 1.54415 | 1.53135 | 1.54415 | 55.34 | 15411.34 |
3768 | 2008.06.06 05:45 | buy | 1257 | 3.08 | 1.55805 | 0.00000 | 0.00000 | ||
3769 | 2008.06.06 05:45 | modify | 1257 | 3.08 | 1.55805 | 1.54705 | 1.55985 | ||
3770 | 2008.06.06 07:41 | t/p | 1257 | 3.08 | 1.55985 | 1.54705 | 1.55985 | 53.90 | 15465.24 |
3771 | 2008.06.09 07:15 | buy | 1258 | 3.09 | 1.57685 | 0.00000 | 0.00000 | ||
3772 | 2008.06.09 07:15 | modify | 1258 | 3.09 | 1.57685 | 1.56585 | 1.57865 | ||
3773 | 2008.06.09 07:49 | t/p | 1258 | 3.09 | 1.57865 | 1.56585 | 1.57865 | 54.07 | 15519.31 |
3774 | 2008.06.09 14:45 | buy | 1259 | 3.10 | 1.57645 | 0.00000 | 0.00000 | ||
3775 | 2008.06.09 14:46 | modify | 1259 | 3.10 | 1.57645 | 1.56545 | 1.57825 | ||
3776 | 2008.06.09 19:01 | s/l | 1259 | 3.10 | 1.56545 | 1.56545 | 1.57825 | -342.55 | 15176.76 |
3777 | 2008.06.10 01:30 | sell | 1260 | 3.04 | 1.56500 | 0.00000 | 0.00000 | ||
3778 | 2008.06.10 01:30 | modify | 1260 | 3.04 | 1.56500 | 1.57600 | 1.56320 | ||
3779 | 2008.06.10 02:15 | t/p | 1260 | 3.04 | 1.56320 | 1.57600 | 1.56320 | 53.20 | 15229.96 |
3780 | 2008.06.10 07:00 | sell | 1261 | 3.05 | 1.56060 | 0.00000 | 0.00000 | ||
3781 | 2008.06.10 07:00 | modify | 1261 | 3.05 | 1.56060 | 1.57160 | 1.55880 | ||
3782 | 2008.06.10 07:19 | t/p | 1261 | 3.05 | 1.55880 | 1.57160 | 1.55880 | 53.37 | 15283.33 |
3783 | 2008.06.11 01:30 | sell | 1262 | 3.06 | 1.54640 | 0.00000 | 0.00000 | ||
3784 | 2008.06.11 01:30 | modify | 1262 | 3.06 | 1.54640 | 1.55740 | 1.54460 | ||
3785 | 2008.06.11 17:30 | s/l | 1262 | 3.06 | 1.55740 | 1.55740 | 1.54460 | -338.13 | 14945.20 |
3786 | 2008.06.12 16:30 | sell | 1263 | 2.99 | 1.54410 | 0.00000 | 0.00000 | ||
3787 | 2008.06.12 16:30 | modify | 1263 | 2.99 | 1.54410 | 1.55510 | 1.54230 | ||
3788 | 2008.06.12 16:38 | t/p | 1263 | 2.99 | 1.54230 | 1.55510 | 1.54230 | 52.32 | 14997.52 |
3789 | 2008.06.12 21:30 | sell | 1264 | 3.00 | 1.54260 | 0.00000 | 0.00000 | ||
3790 | 2008.06.12 21:30 | modify | 1264 | 3.00 | 1.54260 | 1.55360 | 1.54080 | ||
3791 | 2008.06.13 06:15 | close | 1264 | 3.00 | 1.54285 | 1.55360 | 1.54080 | -10.70 | 14986.82 |
3792 | 2008.06.13 17:31 | sell | 1265 | 3.00 | 1.53760 | 0.00000 | 0.00000 | ||
3793 | 2008.06.13 17:31 | modify | 1265 | 3.00 | 1.53760 | 1.54860 | 1.53580 | ||
3794 | 2008.06.13 20:14 | t/p | 1265 | 3.00 | 1.53580 | 1.54860 | 1.53580 | 52.50 | 15039.32 |
3795 | 2008.06.16 22:45 | buy | 1266 | 3.01 | 1.54755 | 0.00000 | 0.00000 | ||
3796 | 2008.06.16 22:45 | modify | 1266 | 3.01 | 1.54755 | 1.53655 | 1.54935 | ||
3797 | 2008.06.17 03:15 | close | 1266 | 3.01 | 1.54930 | 1.53655 | 1.54935 | 51.69 | 15091.01 |
3798 | 2008.06.18 23:00 | sell | 1267 | 3.02 | 1.55330 | 0.00000 | 0.00000 | ||
3799 | 2008.06.18 23:00 | modify | 1267 | 3.02 | 1.55330 | 1.56430 | 1.55150 | ||
3800 | 2008.06.19 08:30 | close | 1267 | 3.02 | 1.55605 | 1.56430 | 1.55150 | -89.69 | 15001.33 |
3801 | 2008.06.19 08:30 | buy | 1268 | 3.00 | 1.55605 | 0.00000 | 0.00000 | ||
3802 | 2008.06.19 08:30 | modify | 1268 | 3.00 | 1.55605 | 1.54505 | 1.55785 | ||
3803 | 2008.06.19 09:00 | t/p | 1268 | 3.00 | 1.55785 | 1.54505 | 1.55785 | 52.50 | 15053.83 |
3804 | 2008.06.20 22:30 | buy | 1269 | 3.01 | 1.56115 | 0.00000 | 0.00000 | ||
3805 | 2008.06.20 22:30 | modify | 1269 | 3.01 | 1.56115 | 1.55015 | 1.56295 | ||
3806 | 2008.06.23 10:23 | s/l | 1269 | 3.01 | 1.55015 | 1.55015 | 1.56295 | -332.08 | 14721.75 |
3807 | 2008.06.23 19:00 | sell | 1270 | 2.94 | 1.55120 | 0.00000 | 0.00000 | ||
3808 | 2008.06.23 19:00 | modify | 1270 | 2.94 | 1.55120 | 1.56220 | 1.54940 | ||
3809 | 2008.06.24 03:31 | close | 1270 | 2.94 | 1.55115 | 1.56220 | 1.54940 | -1.66 | 14720.08 |
3810 | 2008.06.24 20:45 | buy | 1271 | 2.94 | 1.55815 | 0.00000 | 0.00000 | ||
3811 | 2008.06.24 20:45 | modify | 1271 | 2.94 | 1.55815 | 1.54715 | 1.55995 | ||
3812 | 2008.06.25 02:22 | close | 1271 | 2.94 | 1.55740 | 1.54715 | 1.55995 | -23.00 | 14697.08 |
3813 | 2008.06.26 02:00 | buy | 1272 | 2.94 | 1.56655 | 0.00000 | 0.00000 | ||
3814 | 2008.06.26 02:00 | modify | 1272 | 2.94 | 1.56655 | 1.55555 | 1.56835 | ||
3815 | 2008.06.26 05:33 | t/p | 1272 | 2.94 | 1.56835 | 1.55555 | 1.56835 | 51.45 | 14748.53 |
3816 | 2008.06.26 08:45 | buy | 1273 | 2.95 | 1.56635 | 0.00000 | 0.00000 | ||
3817 | 2008.06.26 08:45 | modify | 1273 | 2.95 | 1.56635 | 1.55535 | 1.56815 | ||
3818 | 2008.06.26 10:55 | t/p | 1273 | 2.95 | 1.56815 | 1.55535 | 1.56815 | 51.62 | 14800.15 |
3819 | 2008.06.27 02:45 | buy | 1274 | 2.96 | 1.57455 | 0.00000 | 0.00000 | ||
3820 | 2008.06.27 02:45 | modify | 1274 | 2.96 | 1.57455 | 1.56355 | 1.57635 | ||
3821 | 2008.06.27 08:15 | close | 1274 | 2.96 | 1.57400 | 1.56355 | 1.57635 | -17.76 | 14782.39 |
3822 | 2008.07.03 03:45 | buy | 1275 | 2.96 | 1.58705 | 0.00000 | 0.00000 | ||
3823 | 2008.07.03 03:45 | modify | 1275 | 2.96 | 1.58705 | 1.57605 | 1.58885 | ||
3824 | 2008.07.03 09:00 | close | 1275 | 2.96 | 1.58850 | 1.57605 | 1.58885 | 41.44 | 14823.83 |
3825 | 2008.07.04 02:45 | sell | 1276 | 2.96 | 1.57010 | 0.00000 | 0.00000 | ||
3826 | 2008.07.04 02:45 | modify | 1276 | 2.96 | 1.57010 | 1.58110 | 1.56830 | ||
3827 | 2008.07.04 09:00 | close | 1276 | 2.96 | 1.57045 | 1.58110 | 1.56830 | -11.84 | 14811.99 |
3828 | 2008.07.04 17:15 | sell | 1277 | 2.96 | 1.56970 | 0.00000 | 0.00000 | ||
3829 | 2008.07.04 17:15 | modify | 1277 | 2.96 | 1.56970 | 1.58070 | 1.56790 | ||
3830 | 2008.07.04 18:30 | t/p | 1277 | 2.96 | 1.56790 | 1.58070 | 1.56790 | 51.80 | 14863.79 |
3831 | 2008.07.08 03:15 | buy | 1278 | 2.97 | 1.57145 | 0.00000 | 0.00000 | ||
3832 | 2008.07.08 03:15 | modify | 1278 | 2.97 | 1.57145 | 1.56045 | 1.57325 | ||
3833 | 2008.07.08 08:15 | close | 1278 | 2.97 | 1.57130 | 1.56045 | 1.57325 | -5.95 | 14857.84 |
3834 | 2008.07.11 04:01 | buy | 1279 | 2.97 | 1.57835 | 0.00000 | 0.00000 | ||
3835 | 2008.07.11 04:01 | modify | 1279 | 2.97 | 1.57835 | 1.56735 | 1.58015 | ||
3836 | 2008.07.11 11:30 | close | 1279 | 2.97 | 1.57960 | 1.56735 | 1.58015 | 35.63 | 14893.47 |
3837 | 2008.07.11 20:15 | buy | 1280 | 2.98 | 1.58855 | 0.00000 | 0.00000 | ||
3838 | 2008.07.11 20:15 | modify | 1280 | 2.98 | 1.58855 | 1.57755 | 1.59035 | ||
3839 | 2008.07.11 21:06 | t/p | 1280 | 2.98 | 1.59035 | 1.57755 | 1.59035 | 52.15 | 14945.62 |
3840 | 2008.07.14 02:30 | buy | 1281 | 2.99 | 1.58895 | 0.00000 | 0.00000 | ||
3841 | 2008.07.14 02:30 | modify | 1281 | 2.99 | 1.58895 | 1.57795 | 1.59075 | ||
3842 | 2008.07.14 04:40 | t/p | 1281 | 2.99 | 1.59075 | 1.57795 | 1.59075 | 52.32 | 14997.94 |
3843 | 2008.07.14 07:30 | buy | 1282 | 3.00 | 1.58815 | 0.00000 | 0.00000 | ||
3844 | 2008.07.14 07:30 | modify | 1282 | 3.00 | 1.58815 | 1.57715 | 1.58995 | ||
3845 | 2008.07.14 08:34 | t/p | 1282 | 3.00 | 1.58995 | 1.57715 | 1.58995 | 52.50 | 15050.44 |
3846 | 2008.07.17 01:45 | sell | 1283 | 3.01 | 1.58260 | 0.00000 | 0.00000 | ||
3847 | 2008.07.17 01:45 | modify | 1283 | 3.01 | 1.58260 | 1.59360 | 1.58080 | ||
3848 | 2008.07.17 08:30 | close | 1283 | 3.01 | 1.58375 | 1.59360 | 1.58080 | -36.13 | 15014.31 |
3849 | 2008.07.17 23:30 | sell | 1284 | 3.00 | 1.58640 | 0.00000 | 0.00000 | ||
3850 | 2008.07.17 23:30 | modify | 1284 | 3.00 | 1.58640 | 1.59740 | 1.58460 | ||
3851 | 2008.07.18 02:09 | t/p | 1284 | 3.00 | 1.58460 | 1.59740 | 1.58460 | 50.80 | 15065.11 |
3852 | 2008.07.22 07:31 | buy | 1285 | 3.01 | 1.59165 | 0.00000 | 0.00000 | ||
3853 | 2008.07.22 07:31 | modify | 1285 | 3.01 | 1.59165 | 1.58065 | 1.59345 | ||
3854 | 2008.07.22 08:45 | t/p | 1285 | 3.01 | 1.59345 | 1.58065 | 1.59345 | 52.67 | 15117.78 |
3855 | 2008.07.22 23:45 | sell | 1286 | 3.02 | 1.57920 | 0.00000 | 0.00000 | ||
3856 | 2008.07.22 23:45 | modify | 1286 | 3.02 | 1.57920 | 1.59020 | 1.57740 | ||
3857 | 2008.07.23 02:06 | t/p | 1286 | 3.02 | 1.57740 | 1.59020 | 1.57740 | 51.14 | 15168.92 |
3858 | 2008.07.23 06:00 | sell | 1287 | 3.03 | 1.57960 | 0.00000 | 0.00000 | ||
3859 | 2008.07.23 06:00 | modify | 1287 | 3.03 | 1.57960 | 1.59060 | 1.57780 | ||
3860 | 2008.07.23 08:14 | t/p | 1287 | 3.03 | 1.57780 | 1.59060 | 1.57780 | 53.02 | 15221.94 |
3861 | 2008.07.24 04:00 | sell | 1288 | 3.04 | 1.56920 | 0.00000 | 0.00000 | ||
3862 | 2008.07.24 04:00 | modify | 1288 | 3.04 | 1.56920 | 1.58020 | 1.56740 | ||
3863 | 2008.07.24 08:15 | close | 1288 | 3.04 | 1.56815 | 1.58020 | 1.56740 | 30.40 | 15252.34 |
3864 | 2008.07.29 22:15 | sell | 1289 | 3.05 | 1.55920 | 0.00000 | 0.00000 | ||
3865 | 2008.07.29 22:15 | modify | 1289 | 3.05 | 1.55920 | 1.57020 | 1.55740 | ||
3866 | 2008.07.30 03:00 | close | 1289 | 3.05 | 1.55795 | 1.57020 | 1.55740 | 34.86 | 15287.21 |
3867 | 2008.07.30 04:15 | sell | 1290 | 3.06 | 1.55960 | 0.00000 | 0.00000 | ||
3868 | 2008.07.30 04:16 | modify | 1290 | 3.06 | 1.55960 | 1.57060 | 1.55780 | ||
3869 | 2008.07.30 07:50 | t/p | 1290 | 3.06 | 1.55780 | 1.57060 | 1.55780 | 53.55 | 15340.76 |
3870 | 2008.07.30 09:30 | sell | 1291 | 3.07 | 1.56020 | 0.00000 | 0.00000 | ||
3871 | 2008.07.30 09:30 | modify | 1291 | 3.07 | 1.56020 | 1.57120 | 1.55840 | ||
3872 | 2008.07.30 11:59 | t/p | 1291 | 3.07 | 1.55840 | 1.57120 | 1.55840 | 53.72 | 15394.48 |
3873 | 2008.08.06 02:00 | sell | 1292 | 3.08 | 1.54650 | 0.00000 | 0.00000 | ||
3874 | 2008.08.06 02:00 | modify | 1292 | 3.08 | 1.54650 | 1.55750 | 1.54470 | ||
3875 | 2008.08.06 11:00 | close | 1292 | 3.08 | 1.54765 | 1.55750 | 1.54470 | -36.96 | 15357.52 |
3876 | 2008.08.07 01:31 | sell | 1293 | 3.07 | 1.54190 | 0.00000 | 0.00000 | ||
3877 | 2008.08.07 01:31 | modify | 1293 | 3.07 | 1.54190 | 1.55290 | 1.54010 | ||
3878 | 2008.08.07 15:00 | close | 1293 | 3.07 | 1.54145 | 1.55290 | 1.54010 | 12.27 | 15369.79 |
3879 | 2008.08.08 07:45 | sell | 1294 | 3.07 | 1.52420 | 0.00000 | 0.00000 | ||
3880 | 2008.08.08 07:45 | modify | 1294 | 3.07 | 1.52420 | 1.53520 | 1.52240 | ||
3881 | 2008.08.08 07:54 | t/p | 1294 | 3.07 | 1.52240 | 1.53520 | 1.52240 | 53.72 | 15423.51 |
3882 | 2008.08.11 06:00 | sell | 1295 | 3.08 | 1.49840 | 0.00000 | 0.00000 | ||
3883 | 2008.08.11 06:00 | modify | 1295 | 3.08 | 1.49840 | 1.50940 | 1.49660 | ||
3884 | 2008.08.11 07:54 | t/p | 1295 | 3.08 | 1.49660 | 1.50940 | 1.49660 | 53.90 | 15477.41 |
3885 | 2008.08.11 09:45 | sell | 1296 | 3.10 | 1.49960 | 0.00000 | 0.00000 | ||
3886 | 2008.08.11 09:45 | modify | 1296 | 3.10 | 1.49960 | 1.51060 | 1.49780 | ||
3887 | 2008.08.11 14:45 | close | 1296 | 3.10 | 1.50135 | 1.51060 | 1.49780 | -55.80 | 15421.61 |
3888 | 2008.08.12 02:00 | sell | 1297 | 3.08 | 1.49170 | 0.00000 | 0.00000 | ||
3889 | 2008.08.12 02:00 | modify | 1297 | 3.08 | 1.49170 | 1.50270 | 1.48990 | ||
3890 | 2008.08.12 03:02 | t/p | 1297 | 3.08 | 1.48990 | 1.50270 | 1.48990 | 53.90 | 15475.51 |
3891 | 2008.08.12 10:00 | sell | 1298 | 3.10 | 1.49080 | 0.00000 | 0.00000 | ||
3892 | 2008.08.12 10:00 | modify | 1298 | 3.10 | 1.49080 | 1.50180 | 1.48900 | ||
3893 | 2008.08.12 10:31 | t/p | 1298 | 3.10 | 1.48900 | 1.50180 | 1.48900 | 54.25 | 15529.76 |
3894 | 2008.08.12 11:15 | sell | 1299 | 3.11 | 1.49160 | 0.00000 | 0.00000 | ||
3895 | 2008.08.12 11:15 | modify | 1299 | 3.11 | 1.49160 | 1.50260 | 1.48980 | ||
3896 | 2008.08.12 11:33 | t/p | 1299 | 3.11 | 1.48980 | 1.50260 | 1.48980 | 54.42 | 15584.18 |
3897 | 2008.08.14 23:00 | sell | 1300 | 3.12 | 1.48280 | 0.00000 | 0.00000 | ||
3898 | 2008.08.14 23:00 | modify | 1300 | 3.12 | 1.48280 | 1.49380 | 1.48100 | ||
3899 | 2008.08.14 23:33 | t/p | 1300 | 3.12 | 1.48100 | 1.49380 | 1.48100 | 54.60 | 15638.78 |
3900 | 2008.08.15 14:00 | sell | 1301 | 3.13 | 1.47470 | 0.00000 | 0.00000 | ||
3901 | 2008.08.15 14:00 | modify | 1301 | 3.13 | 1.47470 | 1.48570 | 1.47290 | ||
3902 | 2008.08.15 14:13 | t/p | 1301 | 3.13 | 1.47290 | 1.48570 | 1.47290 | 54.77 | 15693.55 |
3903 | 2008.08.15 14:45 | sell | 1302 | 3.14 | 1.47440 | 0.00000 | 0.00000 | ||
3904 | 2008.08.15 14:45 | modify | 1302 | 3.14 | 1.47440 | 1.48540 | 1.47260 | ||
3905 | 2008.08.15 15:15 | t/p | 1302 | 3.14 | 1.47260 | 1.48540 | 1.47260 | 54.95 | 15748.50 |
3906 | 2008.08.18 00:04 | sell | 1303 | 3.15 | 1.46850 | 0.00000 | 0.00000 | ||
3907 | 2008.08.18 00:04 | modify | 1303 | 3.15 | 1.46850 | 1.47950 | 1.46670 | ||
3908 | 2008.08.18 10:15 | close | 1303 | 3.15 | 1.47315 | 1.47950 | 1.46670 | -148.06 | 15600.44 |
3909 | 2008.08.18 23:45 | buy | 1304 | 3.12 | 1.46795 | 0.00000 | 0.00000 | ||
3910 | 2008.08.18 23:45 | modify | 1304 | 3.12 | 1.46795 | 1.45695 | 1.46975 | ||
3911 | 2008.08.19 01:51 | t/p | 1304 | 3.12 | 1.46975 | 1.45695 | 1.46975 | 55.15 | 15655.59 |
3912 | 2008.08.19 23:30 | sell | 1305 | 3.13 | 1.47920 | 0.00000 | 0.00000 | ||
3913 | 2008.08.19 23:30 | modify | 1305 | 3.13 | 1.47920 | 1.49020 | 1.47740 | ||
3914 | 2008.08.20 01:01 | t/p | 1305 | 3.13 | 1.47740 | 1.49020 | 1.47740 | 53.00 | 15708.58 |
3915 | 2008.08.20 23:00 | sell | 1306 | 3.14 | 1.47460 | 0.00000 | 0.00000 | ||
3916 | 2008.08.20 23:00 | modify | 1306 | 3.14 | 1.47460 | 1.48560 | 1.47280 | ||
3917 | 2008.08.21 11:30 | close | 1306 | 3.14 | 1.47795 | 1.48560 | 1.47280 | -112.09 | 15596.49 |
3918 | 2008.08.21 23:15 | sell | 1307 | 3.12 | 1.49030 | 0.00000 | 0.00000 | ||
3919 | 2008.08.21 23:15 | modify | 1307 | 3.12 | 1.49030 | 1.50130 | 1.48850 | ||
3920 | 2008.08.22 01:01 | t/p | 1307 | 3.12 | 1.48850 | 1.50130 | 1.48850 | 52.83 | 15649.33 |
3921 | 2008.08.22 02:30 | buy | 1308 | 3.13 | 1.48835 | 0.00000 | 0.00000 | ||
3922 | 2008.08.22 02:31 | modify | 1308 | 3.13 | 1.48835 | 1.47735 | 1.49015 | ||
3923 | 2008.08.22 08:00 | close | 1308 | 3.13 | 1.48900 | 1.47735 | 1.49015 | 18.77 | 15668.10 |
3924 | 2008.08.25 09:30 | sell | 1309 | 3.13 | 1.47450 | 0.00000 | 0.00000 | ||
3925 | 2008.08.25 09:30 | modify | 1309 | 3.13 | 1.47450 | 1.48550 | 1.47270 | ||
3926 | 2008.08.25 19:30 | close | 1309 | 3.13 | 1.47615 | 1.48550 | 1.47270 | -53.22 | 15614.88 |
3927 | 2008.08.26 14:45 | sell | 1310 | 3.12 | 1.46190 | 0.00000 | 0.00000 | ||
3928 | 2008.08.26 14:45 | modify | 1310 | 3.12 | 1.46190 | 1.47290 | 1.46010 | ||
3929 | 2008.08.26 19:15 | close | 1310 | 3.12 | 1.46245 | 1.47290 | 1.46010 | -18.72 | 15596.16 |
3930 | 2008.08.26 22:45 | sell | 1311 | 3.12 | 1.46530 | 0.00000 | 0.00000 | ||
3931 | 2008.08.26 22:45 | modify | 1311 | 3.12 | 1.46530 | 1.47630 | 1.46350 | ||
3932 | 2008.08.27 00:03 | t/p | 1311 | 3.12 | 1.46350 | 1.47630 | 1.46350 | 52.83 | 15648.99 |
3933 | 2008.08.29 22:45 | sell | 1312 | 3.13 | 1.46800 | 0.00000 | 0.00000 | ||
3934 | 2008.08.29 22:45 | modify | 1312 | 3.13 | 1.46800 | 1.47900 | 1.46620 | ||
3935 | 2008.09.01 02:43 | t/p | 1312 | 3.13 | 1.46620 | 1.47900 | 1.46620 | 53.00 | 15701.99 |
3936 | 2008.09.01 22:45 | sell | 1313 | 3.14 | 1.46170 | 0.00000 | 0.00000 | ||
3937 | 2008.09.01 22:45 | modify | 1313 | 3.14 | 1.46170 | 1.47270 | 1.45990 | ||
3938 | 2008.09.01 23:18 | t/p | 1313 | 3.14 | 1.45990 | 1.47270 | 1.45990 | 54.95 | 15756.94 |
3939 | 2008.09.02 16:45 | sell | 1314 | 3.15 | 1.45380 | 0.00000 | 0.00000 | ||
3940 | 2008.09.02 16:45 | modify | 1314 | 3.15 | 1.45380 | 1.46480 | 1.45200 | ||
3941 | 2008.09.02 16:51 | t/p | 1314 | 3.15 | 1.45200 | 1.46480 | 1.45200 | 55.12 | 15812.06 |
3942 | 2008.09.03 14:15 | sell | 1315 | 3.16 | 1.44400 | 0.00000 | 0.00000 | ||
3943 | 2008.09.03 14:15 | modify | 1315 | 3.16 | 1.44400 | 1.45500 | 1.44220 | ||
3944 | 2008.09.04 01:00 | close | 1315 | 3.16 | 1.44815 | 1.45500 | 1.44220 | -138.09 | 15673.97 |
3945 | 2008.09.04 23:15 | buy | 1316 | 3.13 | 1.42635 | 0.00000 | 0.00000 | ||
3946 | 2008.09.04 23:15 | modify | 1316 | 3.13 | 1.42635 | 1.41535 | 1.42815 | ||
3947 | 2008.09.05 02:50 | t/p | 1316 | 3.13 | 1.42815 | 1.41535 | 1.42815 | 55.32 | 15729.29 |
3948 | 2008.09.05 04:00 | sell | 1317 | 3.15 | 1.42860 | 0.00000 | 0.00000 | ||
3949 | 2008.09.05 04:00 | modify | 1317 | 3.15 | 1.42860 | 1.43960 | 1.42680 | ||
3950 | 2008.09.05 05:02 | t/p | 1317 | 3.15 | 1.42680 | 1.43960 | 1.42680 | 55.12 | 15784.41 |
3951 | 2008.09.05 07:15 | sell | 1318 | 3.16 | 1.43050 | 0.00000 | 0.00000 | ||
3952 | 2008.09.05 07:15 | modify | 1318 | 3.16 | 1.43050 | 1.44150 | 1.42870 | ||
3953 | 2008.09.05 08:01 | t/p | 1318 | 3.16 | 1.42870 | 1.44150 | 1.42870 | 55.30 | 15839.71 |
3954 | 2008.09.05 08:15 | sell | 1319 | 3.17 | 1.43120 | 0.00000 | 0.00000 | ||
3955 | 2008.09.05 08:15 | modify | 1319 | 3.17 | 1.43120 | 1.44220 | 1.42940 | ||
3956 | 2008.09.05 08:22 | t/p | 1319 | 3.17 | 1.42940 | 1.44220 | 1.42940 | 55.47 | 15895.18 |
3957 | 2008.09.09 08:30 | sell | 1320 | 3.18 | 1.41050 | 0.00000 | 0.00000 | ||
3958 | 2008.09.09 08:30 | modify | 1320 | 3.18 | 1.41050 | 1.42150 | 1.40870 | ||
3959 | 2008.09.09 15:15 | close | 1320 | 3.18 | 1.40925 | 1.42150 | 1.40870 | 38.16 | 15933.34 |
3960 | 2008.09.10 23:30 | buy | 1321 | 3.19 | 1.39715 | 0.00000 | 0.00000 | ||
3961 | 2008.09.10 23:30 | modify | 1321 | 3.19 | 1.39715 | 1.38615 | 1.39895 | ||
3962 | 2008.09.11 04:00 | close | 1321 | 3.19 | 1.39830 | 1.38615 | 1.39895 | 36.76 | 15970.11 |
3963 | 2008.09.11 04:00 | sell | 1322 | 3.19 | 1.39830 | 0.00000 | 0.00000 | ||
3964 | 2008.09.11 04:00 | modify | 1322 | 3.19 | 1.39830 | 1.40930 | 1.39650 | ||
3965 | 2008.09.11 05:08 | t/p | 1322 | 3.19 | 1.39650 | 1.40930 | 1.39650 | 55.82 | 16025.93 |
3966 | 2008.09.11 14:30 | sell | 1323 | 3.21 | 1.39540 | 0.00000 | 0.00000 | ||
3967 | 2008.09.11 14:30 | modify | 1323 | 3.21 | 1.39540 | 1.40640 | 1.39360 | ||
3968 | 2008.09.11 14:43 | t/p | 1323 | 3.21 | 1.39360 | 1.40640 | 1.39360 | 56.17 | 16082.10 |
3969 | 2008.09.11 23:00 | sell | 1324 | 3.22 | 1.39980 | 0.00000 | 0.00000 | ||
3970 | 2008.09.11 23:00 | modify | 1324 | 3.22 | 1.39980 | 1.41080 | 1.39800 | ||
3971 | 2008.09.12 03:01 | t/p | 1324 | 3.22 | 1.39800 | 1.41080 | 1.39800 | 54.53 | 16136.63 |
3972 | 2008.09.15 08:45 | buy | 1325 | 3.23 | 1.43085 | 0.00000 | 0.00000 | ||
3973 | 2008.09.15 08:45 | modify | 1325 | 3.23 | 1.43085 | 1.41985 | 1.43265 | ||
3974 | 2008.09.15 09:15 | t/p | 1325 | 3.23 | 1.43265 | 1.41985 | 1.43265 | 56.52 | 16193.15 |
3975 | 2008.09.15 09:30 | buy | 1326 | 3.24 | 1.42975 | 0.00000 | 0.00000 | ||
3976 | 2008.09.15 09:30 | modify | 1326 | 3.24 | 1.42975 | 1.41875 | 1.43155 | ||
3977 | 2008.09.15 09:37 | t/p | 1326 | 3.24 | 1.43155 | 1.41875 | 1.43155 | 56.70 | 16249.85 |
3978 | 2008.09.15 10:15 | buy | 1327 | 3.25 | 1.42725 | 0.00000 | 0.00000 | ||
3979 | 2008.09.15 10:15 | modify | 1327 | 3.25 | 1.42725 | 1.41625 | 1.42905 | ||
3980 | 2008.09.15 10:18 | t/p | 1327 | 3.25 | 1.42905 | 1.41625 | 1.42905 | 56.87 | 16306.72 |
3981 | 2008.09.15 10:23 | buy | 1328 | 3.26 | 1.42763 | 0.00000 | 0.00000 | ||
3982 | 2008.09.15 10:23 | modify | 1328 | 3.26 | 1.42763 | 1.41663 | 1.42943 | ||
3983 | 2008.09.15 13:18 | s/l | 1328 | 3.26 | 1.41663 | 1.41663 | 1.42943 | -360.23 | 15946.49 |
3984 | 2008.09.17 01:45 | sell | 1329 | 3.19 | 1.41560 | 0.00000 | 0.00000 | ||
3985 | 2008.09.17 01:45 | modify | 1329 | 3.19 | 1.41560 | 1.42660 | 1.41380 | ||
3986 | 2008.09.17 05:20 | t/p | 1329 | 3.19 | 1.41380 | 1.42660 | 1.41380 | 55.82 | 16002.31 |
3987 | 2008.09.18 16:15 | buy | 1330 | 3.20 | 1.43695 | 0.00000 | 0.00000 | ||
3988 | 2008.09.18 16:15 | modify | 1330 | 3.20 | 1.43695 | 1.42595 | 1.43875 | ||
3989 | 2008.09.18 16:48 | t/p | 1330 | 3.20 | 1.43875 | 1.42595 | 1.43875 | 56.00 | 16058.31 |
3990 | 2008.09.19 08:45 | sell | 1331 | 3.21 | 1.42510 | 0.00000 | 0.00000 | ||
3991 | 2008.09.19 08:45 | modify | 1331 | 3.21 | 1.42510 | 1.43610 | 1.42330 | ||
3992 | 2008.09.19 08:58 | t/p | 1331 | 3.21 | 1.42330 | 1.43610 | 1.42330 | 56.17 | 16114.48 |
3993 | 2008.09.23 03:45 | buy | 1332 | 3.22 | 1.47795 | 0.00000 | 0.00000 | ||
3994 | 2008.09.23 03:45 | modify | 1332 | 3.22 | 1.47795 | 1.46695 | 1.47975 | ||
3995 | 2008.09.23 06:50 | t/p | 1332 | 3.22 | 1.47975 | 1.46695 | 1.47975 | 56.35 | 16170.83 |
3996 | 2008.09.23 09:15 | buy | 1333 | 3.23 | 1.47245 | 0.00000 | 0.00000 | ||
3997 | 2008.09.23 09:15 | modify | 1333 | 3.23 | 1.47245 | 1.46145 | 1.47425 | ||
3998 | 2008.09.23 09:50 | t/p | 1333 | 3.23 | 1.47425 | 1.46145 | 1.47425 | 56.52 | 16227.35 |
3999 | 2008.09.23 10:15 | buy | 1334 | 3.25 | 1.47125 | 0.00000 | 0.00000 | ||
4000 | 2008.09.23 10:15 | modify | 1334 | 3.25 | 1.47125 | 1.46025 | 1.47305 | ||
4001 | 2008.09.23 11:22 | t/p | 1334 | 3.25 | 1.47305 | 1.46025 | 1.47305 | 56.87 | 16284.22 |
4002 | 2008.09.24 23:30 | buy | 1335 | 3.26 | 1.46145 | 0.00000 | 0.00000 | ||
4003 | 2008.09.24 23:30 | modify | 1335 | 3.26 | 1.46145 | 1.45045 | 1.46325 | ||
4004 | 2008.09.25 00:48 | t/p | 1335 | 3.26 | 1.46325 | 1.45045 | 1.46325 | 58.77 | 16342.99 |
4005 | 2008.09.29 15:30 | sell | 1336 | 3.27 | 1.43790 | 0.00000 | 0.00000 | ||
4006 | 2008.09.29 15:30 | modify | 1336 | 3.27 | 1.43790 | 1.44890 | 1.43610 | ||
4007 | 2008.09.29 19:46 | s/l | 1336 | 3.27 | 1.44890 | 1.44890 | 1.43610 | -361.34 | 15981.65 |
4008 | 2008.09.30 23:15 | sell | 1337 | 3.20 | 1.41030 | 0.00000 | 0.00000 | ||
4009 | 2008.09.30 23:15 | modify | 1337 | 3.20 | 1.41030 | 1.42130 | 1.40850 | ||
4010 | 2008.10.01 00:39 | t/p | 1337 | 3.20 | 1.40850 | 1.42130 | 1.40850 | 54.19 | 16035.84 |
4011 | 2008.10.01 01:45 | sell | 1338 | 3.21 | 1.41260 | 0.00000 | 0.00000 | ||
4012 | 2008.10.01 01:45 | modify | 1338 | 3.21 | 1.41260 | 1.42360 | 1.41080 | ||
4013 | 2008.10.01 02:09 | t/p | 1338 | 3.21 | 1.41080 | 1.42360 | 1.41080 | 56.17 | 16092.01 |
4014 | 2008.10.01 08:30 | sell | 1339 | 3.22 | 1.41400 | 0.00000 | 0.00000 | ||
4015 | 2008.10.01 08:30 | modify | 1339 | 3.22 | 1.41400 | 1.42500 | 1.41220 | ||
4016 | 2008.10.01 08:41 | t/p | 1339 | 3.22 | 1.41220 | 1.42500 | 1.41220 | 56.35 | 16148.36 |
4017 | 2008.10.01 23:15 | buy | 1340 | 3.23 | 1.40055 | 0.00000 | 0.00000 | ||
4018 | 2008.10.01 23:15 | modify | 1340 | 3.23 | 1.40055 | 1.38955 | 1.40235 | ||
4019 | 2008.10.01 23:26 | t/p | 1340 | 3.23 | 1.40235 | 1.38955 | 1.40235 | 56.52 | 16204.88 |
4020 | 2008.10.03 03:30 | sell | 1341 | 3.24 | 1.38250 | 0.00000 | 0.00000 | ||
4021 | 2008.10.03 03:30 | modify | 1341 | 3.24 | 1.38250 | 1.39350 | 1.38070 | ||
4022 | 2008.10.03 09:15 | close | 1341 | 3.24 | 1.38195 | 1.39350 | 1.38070 | 16.20 | 16221.08 |
4023 | 2008.10.06 14:00 | sell | 1342 | 3.24 | 1.36240 | 0.00000 | 0.00000 | ||
4024 | 2008.10.06 14:00 | modify | 1342 | 3.24 | 1.36240 | 1.37340 | 1.36060 | ||
4025 | 2008.10.06 14:29 | t/p | 1342 | 3.24 | 1.36060 | 1.37340 | 1.36060 | 56.70 | 16277.78 |
4026 | 2008.10.06 22:30 | sell | 1343 | 3.26 | 1.35340 | 0.00000 | 0.00000 | ||
4027 | 2008.10.06 22:30 | modify | 1343 | 3.26 | 1.35340 | 1.36440 | 1.35160 | ||
4028 | 2008.10.06 22:49 | t/p | 1343 | 3.26 | 1.35160 | 1.36440 | 1.35160 | 57.05 | 16334.83 |
4029 | 2008.10.07 02:15 | sell | 1344 | 3.27 | 1.35380 | 0.00000 | 0.00000 | ||
4030 | 2008.10.07 02:15 | modify | 1344 | 3.27 | 1.35380 | 1.36480 | 1.35200 | ||
4031 | 2008.10.07 02:51 | t/p | 1344 | 3.27 | 1.35200 | 1.36480 | 1.35200 | 57.22 | 16392.05 |
4032 | 2008.10.08 22:15 | buy | 1345 | 3.28 | 1.36625 | 0.00000 | 0.00000 | ||
4033 | 2008.10.08 22:15 | modify | 1345 | 3.28 | 1.36625 | 1.35525 | 1.36805 | ||
4034 | 2008.10.09 04:40 | t/p | 1345 | 3.28 | 1.36805 | 1.35525 | 1.36805 | 59.13 | 16451.18 |
4035 | 2008.10.09 23:00 | buy | 1346 | 3.29 | 1.36065 | 0.00000 | 0.00000 | ||
4036 | 2008.10.09 23:00 | modify | 1346 | 3.29 | 1.36065 | 1.34965 | 1.36245 | ||
4037 | 2008.10.10 03:15 | t/p | 1346 | 3.29 | 1.36245 | 1.34965 | 1.36245 | 58.15 | 16509.33 |
4038 | 2008.10.10 09:30 | sell | 1347 | 3.30 | 1.35860 | 0.00000 | 0.00000 | ||
4039 | 2008.10.10 09:30 | modify | 1347 | 3.30 | 1.35860 | 1.36960 | 1.35680 | ||
4040 | 2008.10.10 11:43 | t/p | 1347 | 3.30 | 1.35680 | 1.36960 | 1.35680 | 57.75 | 16567.08 |
4041 | 2008.10.14 08:45 | buy | 1348 | 3.31 | 1.36405 | 0.00000 | 0.00000 | ||
4042 | 2008.10.14 08:45 | modify | 1348 | 3.31 | 1.36405 | 1.35305 | 1.36585 | ||
4043 | 2008.10.14 09:35 | t/p | 1348 | 3.31 | 1.36585 | 1.35305 | 1.36585 | 57.92 | 16625.00 |
4044 | 2008.10.14 23:00 | buy | 1349 | 3.32 | 1.36195 | 0.00000 | 0.00000 | ||
4045 | 2008.10.14 23:00 | modify | 1349 | 3.32 | 1.36195 | 1.35095 | 1.36375 | ||
4046 | 2008.10.15 00:08 | t/p | 1349 | 3.32 | 1.36375 | 1.35095 | 1.36375 | 58.68 | 16683.68 |
4047 | 2008.10.15 06:15 | sell | 1350 | 3.34 | 1.35870 | 0.00000 | 0.00000 | ||
4048 | 2008.10.15 06:15 | modify | 1350 | 3.34 | 1.35870 | 1.36970 | 1.35690 | ||
4049 | 2008.10.15 15:29 | t/p | 1350 | 3.34 | 1.35690 | 1.36970 | 1.35690 | 58.45 | 16742.13 |
4050 | 2008.10.15 23:15 | buy | 1351 | 3.35 | 1.34635 | 0.00000 | 0.00000 | ||
4051 | 2008.10.15 23:15 | modify | 1351 | 3.35 | 1.34635 | 1.33535 | 1.34815 | ||
4052 | 2008.10.16 02:42 | t/p | 1351 | 3.35 | 1.34815 | 1.33535 | 1.34815 | 60.39 | 16802.52 |
4053 | 2008.10.16 04:00 | sell | 1352 | 3.36 | 1.34950 | 0.00000 | 0.00000 | ||
4054 | 2008.10.16 04:00 | modify | 1352 | 3.36 | 1.34950 | 1.36050 | 1.34770 | ||
4055 | 2008.10.16 05:30 | t/p | 1352 | 3.36 | 1.34770 | 1.36050 | 1.34770 | 58.80 | 16861.32 |
4056 | 2008.10.16 10:30 | sell | 1353 | 3.37 | 1.34630 | 0.00000 | 0.00000 | ||
4057 | 2008.10.16 10:30 | modify | 1353 | 3.37 | 1.34630 | 1.35730 | 1.34450 | ||
4058 | 2008.10.16 10:35 | t/p | 1353 | 3.37 | 1.34450 | 1.35730 | 1.34450 | 58.97 | 16920.29 |
4059 | 2008.10.16 10:38 | sell | 1354 | 3.38 | 1.34595 | 0.00000 | 0.00000 | ||
4060 | 2008.10.16 10:38 | modify | 1354 | 3.38 | 1.34595 | 1.35695 | 1.34415 | ||
4061 | 2008.10.16 10:41 | t/p | 1354 | 3.38 | 1.34415 | 1.35695 | 1.34415 | 59.15 | 16979.44 |
4062 | 2008.10.16 11:15 | sell | 1355 | 3.40 | 1.34750 | 0.00000 | 0.00000 | ||
4063 | 2008.10.16 11:15 | modify | 1355 | 3.40 | 1.34750 | 1.35850 | 1.34570 | ||
4064 | 2008.10.16 11:47 | t/p | 1355 | 3.40 | 1.34570 | 1.35850 | 1.34570 | 59.50 | 17038.94 |
4065 | 2008.10.16 23:15 | sell | 1356 | 3.41 | 1.34690 | 0.00000 | 0.00000 | ||
4066 | 2008.10.16 23:15 | modify | 1356 | 3.41 | 1.34690 | 1.35790 | 1.34510 | ||
4067 | 2008.10.17 03:26 | t/p | 1356 | 3.41 | 1.34510 | 1.35790 | 1.34510 | 57.74 | 17096.68 |
4068 | 2008.10.20 22:30 | sell | 1357 | 3.42 | 1.33350 | 0.00000 | 0.00000 | ||
4069 | 2008.10.20 22:30 | modify | 1357 | 3.42 | 1.33350 | 1.34450 | 1.33170 | ||
4070 | 2008.10.21 00:53 | t/p | 1357 | 3.42 | 1.33170 | 1.34450 | 1.33170 | 57.91 | 17154.59 |
4071 | 2008.10.21 23:15 | buy | 1358 | 3.43 | 1.30575 | 0.00000 | 0.00000 | ||
4072 | 2008.10.21 23:15 | modify | 1358 | 3.43 | 1.30575 | 1.29475 | 1.30755 | ||
4073 | 2008.10.22 00:36 | t/p | 1358 | 3.43 | 1.30755 | 1.29475 | 1.30755 | 60.62 | 17215.22 |
4074 | 2008.10.22 10:45 | sell | 1359 | 3.44 | 1.29150 | 0.00000 | 0.00000 | ||
4075 | 2008.10.22 10:45 | modify | 1359 | 3.44 | 1.29150 | 1.30250 | 1.28970 | ||
4076 | 2008.10.22 10:58 | t/p | 1359 | 3.44 | 1.28970 | 1.30250 | 1.28970 | 60.20 | 17275.42 |
4077 | 2008.10.22 11:15 | sell | 1360 | 3.46 | 1.29230 | 0.00000 | 0.00000 | ||
4078 | 2008.10.22 11:15 | modify | 1360 | 3.46 | 1.29230 | 1.30330 | 1.29050 | ||
4079 | 2008.10.22 12:29 | t/p | 1360 | 3.46 | 1.29050 | 1.30330 | 1.29050 | 60.55 | 17335.97 |
4080 | 2008.10.22 17:00 | sell | 1361 | 3.47 | 1.29040 | 0.00000 | 0.00000 | ||
4081 | 2008.10.22 17:00 | modify | 1361 | 3.47 | 1.29040 | 1.30140 | 1.28860 | ||
4082 | 2008.10.22 17:06 | t/p | 1361 | 3.47 | 1.28860 | 1.30140 | 1.28860 | 60.72 | 17396.69 |
4083 | 2008.10.22 17:14 | sell | 1362 | 3.48 | 1.28982 | 0.00000 | 0.00000 | ||
4084 | 2008.10.22 17:14 | modify | 1362 | 3.48 | 1.28982 | 1.30082 | 1.28802 | ||
4085 | 2008.10.22 17:26 | t/p | 1362 | 3.48 | 1.28802 | 1.30082 | 1.28802 | 60.90 | 17457.59 |
4086 | 2008.10.23 08:30 | sell | 1363 | 3.49 | 1.28250 | 0.00000 | 0.00000 | ||
4087 | 2008.10.23 08:30 | modify | 1363 | 3.49 | 1.28250 | 1.29350 | 1.28070 | ||
4088 | 2008.10.23 08:54 | t/p | 1363 | 3.49 | 1.28070 | 1.29350 | 1.28070 | 61.07 | 17518.66 |
4089 | 2008.10.23 23:00 | sell | 1364 | 3.50 | 1.29340 | 0.00000 | 0.00000 | ||
4090 | 2008.10.23 23:01 | modify | 1364 | 3.50 | 1.29340 | 1.30440 | 1.29160 | ||
4091 | 2008.10.24 00:44 | t/p | 1364 | 3.50 | 1.29160 | 1.30440 | 1.29160 | 59.27 | 17577.93 |
4092 | 2008.10.24 14:45 | sell | 1365 | 3.52 | 1.26760 | 0.00000 | 0.00000 | ||
4093 | 2008.10.24 14:45 | modify | 1365 | 3.52 | 1.26760 | 1.27860 | 1.26580 | ||
4094 | 2008.10.24 14:46 | t/p | 1365 | 3.52 | 1.26580 | 1.27860 | 1.26580 | 61.60 | 17639.53 |
4095 | 2008.10.24 15:45 | sell | 1366 | 3.53 | 1.26660 | 0.00000 | 0.00000 | ||
4096 | 2008.10.24 15:45 | modify | 1366 | 3.53 | 1.26660 | 1.27760 | 1.26480 | ||
4097 | 2008.10.24 16:43 | t/p | 1366 | 3.53 | 1.26480 | 1.27760 | 1.26480 | 61.77 | 17701.30 |
4098 | 2008.10.27 14:00 | sell | 1367 | 3.54 | 1.24620 | 0.00000 | 0.00000 | ||
4099 | 2008.10.27 14:00 | modify | 1367 | 3.54 | 1.24620 | 1.25720 | 1.24440 | ||
4100 | 2008.10.27 14:33 | t/p | 1367 | 3.54 | 1.24440 | 1.25720 | 1.24440 | 61.95 | 17763.25 |
4101 | 2008.10.27 17:15 | sell | 1368 | 3.55 | 1.24840 | 0.00000 | 0.00000 | ||
4102 | 2008.10.27 17:15 | modify | 1368 | 3.55 | 1.24840 | 1.25940 | 1.24660 | ||
4103 | 2008.10.27 17:25 | t/p | 1368 | 3.55 | 1.24660 | 1.25940 | 1.24660 | 62.12 | 17825.37 |
4104 | 2008.10.27 17:26 | sell | 1369 | 3.57 | 1.24807 | 0.00000 | 0.00000 | ||
4105 | 2008.10.27 17:26 | modify | 1369 | 3.57 | 1.24807 | 1.25907 | 1.24627 | ||
4106 | 2008.10.27 22:12 | t/p | 1369 | 3.57 | 1.24627 | 1.25907 | 1.24627 | 62.47 | 17887.84 |
4107 | 2008.10.27 23:00 | buy | 1370 | 3.58 | 1.24605 | 0.00000 | 0.00000 | ||
4108 | 2008.10.27 23:00 | modify | 1370 | 3.58 | 1.24605 | 1.23505 | 1.24785 | ||
4109 | 2008.10.27 23:43 | t/p | 1370 | 3.58 | 1.24785 | 1.23505 | 1.24785 | 62.65 | 17950.49 |
4110 | 2008.10.28 05:45 | sell | 1371 | 3.59 | 1.24690 | 0.00000 | 0.00000 | ||
4111 | 2008.10.28 05:45 | modify | 1371 | 3.59 | 1.24690 | 1.25790 | 1.24510 | ||
4112 | 2008.10.28 05:48 | t/p | 1371 | 3.59 | 1.24510 | 1.25790 | 1.24510 | 62.82 | 18013.31 |
4113 | 2008.10.28 05:51 | sell | 1372 | 3.60 | 1.24660 | 0.00000 | 0.00000 | ||
4114 | 2008.10.28 05:51 | modify | 1372 | 3.60 | 1.24660 | 1.25760 | 1.24480 | ||
4115 | 2008.10.28 07:38 | s/l | 1372 | 3.60 | 1.25760 | 1.25760 | 1.24480 | -397.80 | 17615.51 |
4116 | 2008.10.28 23:00 | sell | 1373 | 3.52 | 1.27840 | 0.00000 | 0.00000 | ||
4117 | 2008.10.28 23:00 | modify | 1373 | 3.52 | 1.27840 | 1.28940 | 1.27660 | ||
4118 | 2008.10.28 23:01 | t/p | 1373 | 3.52 | 1.27660 | 1.28940 | 1.27660 | 61.60 | 17677.11 |
4119 | 2008.10.28 23:45 | sell | 1374 | 3.54 | 1.27740 | 0.00000 | 0.00000 | ||
4120 | 2008.10.28 23:45 | modify | 1374 | 3.54 | 1.27740 | 1.28840 | 1.27560 | ||
4121 | 2008.10.29 01:54 | t/p | 1374 | 3.54 | 1.27560 | 1.28840 | 1.27560 | 59.95 | 17737.05 |
4122 | 2008.10.29 02:45 | buy | 1375 | 3.55 | 1.27085 | 0.00000 | 0.00000 | ||
4123 | 2008.10.29 02:45 | modify | 1375 | 3.55 | 1.27085 | 1.25985 | 1.27265 | ||
4124 | 2008.10.29 02:51 | t/p | 1375 | 3.55 | 1.27265 | 1.25985 | 1.27265 | 62.12 | 17799.17 |
4125 | 2008.10.29 03:00 | buy | 1376 | 3.56 | 1.27185 | 0.00000 | 0.00000 | ||
4126 | 2008.10.29 03:00 | modify | 1376 | 3.56 | 1.27185 | 1.26085 | 1.27365 | ||
4127 | 2008.10.29 03:15 | t/p | 1376 | 3.56 | 1.27365 | 1.26085 | 1.27365 | 62.30 | 17861.47 |
4128 | 2008.10.29 04:00 | buy | 1377 | 3.57 | 1.27195 | 0.00000 | 0.00000 | ||
4129 | 2008.10.29 04:00 | modify | 1377 | 3.57 | 1.27195 | 1.26095 | 1.27375 | ||
4130 | 2008.10.29 07:08 | t/p | 1377 | 3.57 | 1.27375 | 1.26095 | 1.27375 | 62.47 | 17923.94 |
4131 | 2008.10.29 23:00 | sell | 1378 | 3.58 | 1.29690 | 0.00000 | 0.00000 | ||
4132 | 2008.10.29 23:00 | modify | 1378 | 3.58 | 1.29690 | 1.30790 | 1.29510 | ||
4133 | 2008.10.29 23:21 | t/p | 1378 | 3.58 | 1.29510 | 1.30790 | 1.29510 | 62.65 | 17986.59 |
4134 | 2008.10.30 07:15 | buy | 1379 | 3.60 | 1.31455 | 0.00000 | 0.00000 | ||
4135 | 2008.10.30 07:15 | modify | 1379 | 3.60 | 1.31455 | 1.30355 | 1.31635 | ||
4136 | 2008.10.30 07:18 | t/p | 1379 | 3.60 | 1.31635 | 1.30355 | 1.31635 | 63.00 | 18049.59 |
4137 | 2008.10.30 10:30 | buy | 1380 | 3.61 | 1.30965 | 0.00000 | 0.00000 | ||
4138 | 2008.10.30 10:30 | modify | 1380 | 3.61 | 1.30965 | 1.29865 | 1.31145 | ||
4139 | 2008.10.30 11:35 | t/p | 1380 | 3.61 | 1.31145 | 1.29865 | 1.31145 | 63.17 | 18112.76 |
4140 | 2008.10.30 14:15 | buy | 1381 | 3.62 | 1.30395 | 0.00000 | 0.00000 | ||
4141 | 2008.10.30 14:15 | modify | 1381 | 3.62 | 1.30395 | 1.29295 | 1.30575 | ||
4142 | 2008.10.30 15:42 | s/l | 1381 | 3.62 | 1.29295 | 1.29295 | 1.30575 | -400.01 | 17712.75 |
4143 | 2008.11.04 08:30 | sell | 1382 | 3.54 | 1.26380 | 0.00000 | 0.00000 | ||
4144 | 2008.11.04 08:30 | modify | 1382 | 3.54 | 1.26380 | 1.27480 | 1.26200 | ||
4145 | 2008.11.04 09:04 | t/p | 1382 | 3.54 | 1.26200 | 1.27480 | 1.26200 | 61.95 | 17774.70 |
4146 | 2008.11.05 01:30 | buy | 1383 | 3.55 | 1.29145 | 0.00000 | 0.00000 | ||
4147 | 2008.11.05 01:30 | modify | 1383 | 3.55 | 1.29145 | 1.28045 | 1.29325 | ||
4148 | 2008.11.05 01:35 | t/p | 1383 | 3.55 | 1.29325 | 1.28045 | 1.29325 | 62.12 | 17836.82 |
4149 | 2008.11.05 02:45 | buy | 1384 | 3.57 | 1.29225 | 0.00000 | 0.00000 | ||
4150 | 2008.11.05 02:45 | modify | 1384 | 3.57 | 1.29225 | 1.28125 | 1.29405 | ||
4151 | 2008.11.05 03:33 | t/p | 1384 | 3.57 | 1.29405 | 1.28125 | 1.29405 | 62.47 | 17899.29 |
4152 | 2008.11.05 21:30 | buy | 1385 | 3.58 | 1.29485 | 0.00000 | 0.00000 | ||
4153 | 2008.11.05 21:30 | modify | 1385 | 3.58 | 1.29485 | 1.28385 | 1.29665 | ||
4154 | 2008.11.05 22:32 | t/p | 1385 | 3.58 | 1.29665 | 1.28385 | 1.29665 | 62.65 | 17961.94 |
4155 | 2008.11.07 05:00 | sell | 1386 | 3.59 | 1.27490 | 0.00000 | 0.00000 | ||
4156 | 2008.11.07 05:00 | modify | 1386 | 3.59 | 1.27490 | 1.28590 | 1.27310 | ||
4157 | 2008.11.07 05:14 | t/p | 1386 | 3.59 | 1.27310 | 1.28590 | 1.27310 | 62.82 | 18024.76 |
4158 | 2008.11.10 07:30 | buy | 1387 | 3.60 | 1.28405 | 0.00000 | 0.00000 | ||
4159 | 2008.11.10 07:30 | modify | 1387 | 3.60 | 1.28405 | 1.27305 | 1.28585 | ||
4160 | 2008.11.10 07:37 | t/p | 1387 | 3.60 | 1.28585 | 1.27305 | 1.28585 | 63.00 | 18087.76 |
4161 | 2008.11.10 08:00 | buy | 1388 | 3.62 | 1.28325 | 0.00000 | 0.00000 | ||
4162 | 2008.11.10 08:00 | modify | 1388 | 3.62 | 1.28325 | 1.27225 | 1.28505 | ||
4163 | 2008.11.10 09:46 | t/p | 1388 | 3.62 | 1.28505 | 1.27225 | 1.28505 | 63.35 | 18151.11 |
4164 | 2008.11.11 23:15 | buy | 1389 | 3.63 | 1.25115 | 0.00000 | 0.00000 | ||
4165 | 2008.11.11 23:15 | modify | 1389 | 3.63 | 1.25115 | 1.24015 | 1.25295 | ||
4166 | 2008.11.12 01:06 | t/p | 1389 | 3.63 | 1.25295 | 1.24015 | 1.25295 | 64.16 | 18215.27 |
4167 | 2008.11.12 02:45 | sell | 1390 | 3.64 | 1.25740 | 0.00000 | 0.00000 | ||
4168 | 2008.11.12 02:45 | modify | 1390 | 3.64 | 1.25740 | 1.26840 | 1.25560 | ||
4169 | 2008.11.12 03:39 | t/p | 1390 | 3.64 | 1.25560 | 1.26840 | 1.25560 | 63.70 | 18278.97 |
4170 | 2008.11.12 23:15 | buy | 1391 | 3.66 | 1.24545 | 0.00000 | 0.00000 | ||
4171 | 2008.11.12 23:15 | modify | 1391 | 3.66 | 1.24545 | 1.23445 | 1.24725 | ||
4172 | 2008.11.13 00:27 | t/p | 1391 | 3.66 | 1.24725 | 1.23445 | 1.24725 | 65.98 | 18344.95 |
4173 | 2008.11.13 04:30 | sell | 1392 | 3.67 | 1.24940 | 0.00000 | 0.00000 | ||
4174 | 2008.11.13 04:30 | modify | 1392 | 3.67 | 1.24940 | 1.26040 | 1.24760 | ||
4175 | 2008.11.13 05:04 | t/p | 1392 | 3.67 | 1.24760 | 1.26040 | 1.24760 | 64.22 | 18409.17 |
4176 | 2008.11.14 02:00 | buy | 1393 | 3.68 | 1.27395 | 0.00000 | 0.00000 | ||
4177 | 2008.11.14 02:00 | modify | 1393 | 3.68 | 1.27395 | 1.26295 | 1.27575 | ||
4178 | 2008.11.14 02:30 | t/p | 1393 | 3.68 | 1.27575 | 1.26295 | 1.27575 | 64.40 | 18473.57 |
4179 | 2008.11.14 07:15 | buy | 1394 | 3.69 | 1.27205 | 0.00000 | 0.00000 | ||
4180 | 2008.11.14 07:15 | modify | 1394 | 3.69 | 1.27205 | 1.26105 | 1.27385 | ||
4181 | 2008.11.14 08:02 | t/p | 1394 | 3.69 | 1.27385 | 1.26105 | 1.27385 | 64.57 | 18538.14 |
4182 | 2008.11.14 09:00 | buy | 1395 | 3.71 | 1.27085 | 0.00000 | 0.00000 | ||
4183 | 2008.11.14 09:00 | modify | 1395 | 3.71 | 1.27085 | 1.25985 | 1.27265 | ||
4184 | 2008.11.14 09:22 | t/p | 1395 | 3.71 | 1.27265 | 1.25985 | 1.27265 | 64.92 | 18603.06 |
4185 | 2008.11.14 09:45 | buy | 1396 | 3.72 | 1.26995 | 0.00000 | 0.00000 | ||
4186 | 2008.11.14 09:45 | modify | 1396 | 3.72 | 1.26995 | 1.25895 | 1.27175 | ||
4187 | 2008.11.14 13:05 | t/p | 1396 | 3.72 | 1.27175 | 1.25895 | 1.27175 | 65.10 | 18668.16 |
4188 | 2008.11.17 04:45 | sell | 1397 | 3.73 | 1.25840 | 0.00000 | 0.00000 | ||
4189 | 2008.11.17 04:45 | modify | 1397 | 3.73 | 1.25840 | 1.26940 | 1.25660 | ||
4190 | 2008.11.17 05:45 | t/p | 1397 | 3.73 | 1.25660 | 1.26940 | 1.25660 | 65.27 | 18733.43 |
4191 | 2008.11.17 08:30 | sell | 1398 | 3.75 | 1.25990 | 0.00000 | 0.00000 | ||
4192 | 2008.11.17 08:30 | modify | 1398 | 3.75 | 1.25990 | 1.27090 | 1.25810 | ||
4193 | 2008.11.17 08:45 | t/p | 1398 | 3.75 | 1.25810 | 1.27090 | 1.25810 | 65.62 | 18799.05 |
4194 | 2008.11.17 23:15 | buy | 1399 | 3.76 | 1.26435 | 0.00000 | 0.00000 | ||
4195 | 2008.11.17 23:15 | modify | 1399 | 3.76 | 1.26435 | 1.25335 | 1.26615 | ||
4196 | 2008.11.18 01:13 | t/p | 1399 | 3.76 | 1.26615 | 1.25335 | 1.26615 | 66.46 | 18865.52 |
4197 | 2008.11.19 23:00 | buy | 1400 | 3.77 | 1.24905 | 0.00000 | 0.00000 | ||
4198 | 2008.11.19 23:01 | modify | 1400 | 3.77 | 1.24905 | 1.23805 | 1.25085 | ||
4199 | 2008.11.20 01:39 | t/p | 1400 | 3.77 | 1.25085 | 1.23805 | 1.25085 | 67.96 | 18933.48 |
4200 | 2008.11.20 03:00 | sell | 1401 | 3.79 | 1.25200 | 0.00000 | 0.00000 | ||
4201 | 2008.11.20 03:00 | modify | 1401 | 3.79 | 1.25200 | 1.26300 | 1.25020 | ||
4202 | 2008.11.20 04:14 | t/p | 1401 | 3.79 | 1.25020 | 1.26300 | 1.25020 | 66.32 | 18999.80 |
4203 | 2008.11.21 04:45 | sell | 1402 | 3.80 | 1.24680 | 0.00000 | 0.00000 | ||
4204 | 2008.11.21 04:45 | modify | 1402 | 3.80 | 1.24680 | 1.25780 | 1.24500 | ||
4205 | 2008.11.21 10:42 | s/l | 1402 | 3.80 | 1.25780 | 1.25780 | 1.24500 | -419.90 | 18579.90 |
4206 | 2008.11.24 09:00 | buy | 1403 | 3.72 | 1.26035 | 0.00000 | 0.00000 | ||
4207 | 2008.11.24 09:00 | modify | 1403 | 3.72 | 1.26035 | 1.24935 | 1.26215 | ||
4208 | 2008.11.24 10:35 | t/p | 1403 | 3.72 | 1.26215 | 1.24935 | 1.26215 | 65.10 | 18645.00 |
4209 | 2008.11.24 23:00 | sell | 1404 | 3.73 | 1.29550 | 0.00000 | 0.00000 | ||
4210 | 2008.11.24 23:00 | modify | 1404 | 3.73 | 1.29550 | 1.30650 | 1.29370 | ||
4211 | 2008.11.24 23:08 | t/p | 1404 | 3.73 | 1.29370 | 1.30650 | 1.29370 | 65.27 | 18710.27 |
4212 | 2008.11.24 23:30 | sell | 1405 | 3.74 | 1.29520 | 0.00000 | 0.00000 | ||
4213 | 2008.11.24 23:30 | modify | 1405 | 3.74 | 1.29520 | 1.30620 | 1.29340 | ||
4214 | 2008.11.25 00:34 | t/p | 1405 | 3.74 | 1.29340 | 1.30620 | 1.29340 | 63.33 | 18773.60 |
4215 | 2008.11.25 01:45 | buy | 1406 | 3.75 | 1.28845 | 0.00000 | 0.00000 | ||
4216 | 2008.11.25 01:45 | modify | 1406 | 3.75 | 1.28845 | 1.27745 | 1.29025 | ||
4217 | 2008.11.25 09:15 | close | 1406 | 3.75 | 1.28790 | 1.27745 | 1.29025 | -22.51 | 18751.09 |
4218 | 2008.11.26 03:45 | buy | 1407 | 3.75 | 1.30075 | 0.00000 | 0.00000 | ||
4219 | 2008.11.26 03:46 | modify | 1407 | 3.75 | 1.30075 | 1.28975 | 1.30255 | ||
4220 | 2008.11.26 10:00 | close | 1407 | 3.75 | 1.29990 | 1.28975 | 1.30255 | -33.76 | 18717.33 |
4221 | 2008.11.26 21:30 | sell | 1408 | 3.74 | 1.29120 | 0.00000 | 0.00000 | ||
4222 | 2008.11.26 21:30 | modify | 1408 | 3.74 | 1.29120 | 1.30220 | 1.28940 | ||
4223 | 2008.11.26 22:15 | t/p | 1408 | 3.74 | 1.28940 | 1.30220 | 1.28940 | 65.45 | 18782.78 |
4224 | 2008.11.28 21:45 | sell | 1409 | 3.76 | 1.27080 | 0.00000 | 0.00000 | ||
4225 | 2008.11.28 21:45 | modify | 1409 | 3.76 | 1.27080 | 1.28180 | 1.26900 | ||
4226 | 2008.11.28 22:45 | t/p | 1409 | 3.76 | 1.26900 | 1.28180 | 1.26900 | 65.80 | 18848.58 |
4227 | 2008.12.01 05:45 | sell | 1410 | 3.77 | 1.26850 | 0.00000 | 0.00000 | ||
4228 | 2008.12.01 05:45 | modify | 1410 | 3.77 | 1.26850 | 1.27950 | 1.26670 | ||
4229 | 2008.12.01 08:00 | t/p | 1410 | 3.77 | 1.26670 | 1.27950 | 1.26670 | 65.97 | 18914.55 |
4230 | 2008.12.01 08:45 | sell | 1411 | 3.78 | 1.26980 | 0.00000 | 0.00000 | ||
4231 | 2008.12.01 08:45 | modify | 1411 | 3.78 | 1.26980 | 1.28080 | 1.26800 | ||
4232 | 2008.12.01 09:09 | t/p | 1411 | 3.78 | 1.26800 | 1.28080 | 1.26800 | 66.15 | 18980.70 |
4233 | 2008.12.01 19:15 | sell | 1412 | 3.80 | 1.26500 | 0.00000 | 0.00000 | ||
4234 | 2008.12.01 19:15 | modify | 1412 | 3.80 | 1.26500 | 1.27600 | 1.26320 | ||
4235 | 2008.12.01 20:28 | t/p | 1412 | 3.80 | 1.26320 | 1.27600 | 1.26320 | 66.50 | 19047.20 |
4236 | 2008.12.02 03:30 | sell | 1413 | 3.81 | 1.26390 | 0.00000 | 0.00000 | ||
4237 | 2008.12.02 03:30 | modify | 1413 | 3.81 | 1.26390 | 1.27490 | 1.26210 | ||
4238 | 2008.12.02 04:59 | t/p | 1413 | 3.81 | 1.26210 | 1.27490 | 1.26210 | 66.67 | 19113.87 |
4239 | 2008.12.03 23:00 | sell | 1414 | 3.82 | 1.27160 | 0.00000 | 0.00000 | ||
4240 | 2008.12.03 23:00 | modify | 1414 | 3.82 | 1.27160 | 1.28260 | 1.26980 | ||
4241 | 2008.12.04 01:04 | t/p | 1414 | 3.82 | 1.26980 | 1.28260 | 1.26980 | 60.36 | 19174.23 |
4242 | 2008.12.08 13:30 | buy | 1415 | 3.83 | 1.28535 | 0.00000 | 0.00000 | ||
4243 | 2008.12.08 13:30 | modify | 1415 | 3.83 | 1.28535 | 1.27435 | 1.28715 | ||
4244 | 2008.12.08 14:25 | t/p | 1415 | 3.83 | 1.28715 | 1.27435 | 1.28715 | 67.02 | 19241.25 |
4245 | 2008.12.09 00:45 | buy | 1416 | 3.85 | 1.29215 | 0.00000 | 0.00000 | ||
4246 | 2008.12.09 00:45 | modify | 1416 | 3.85 | 1.29215 | 1.28115 | 1.29395 | ||
4247 | 2008.12.09 10:45 | close | 1416 | 3.85 | 1.28870 | 1.28115 | 1.29395 | -134.76 | 19106.49 |
4248 | 2008.12.12 02:45 | buy | 1417 | 3.82 | 1.33115 | 0.00000 | 0.00000 | ||
4249 | 2008.12.12 02:45 | modify | 1417 | 3.82 | 1.33115 | 1.32015 | 1.33295 | ||
4250 | 2008.12.12 03:10 | t/p | 1417 | 3.82 | 1.33295 | 1.32015 | 1.33295 | 66.85 | 19173.34 |
4251 | 2008.12.12 05:30 | buy | 1418 | 3.83 | 1.33025 | 0.00000 | 0.00000 | ||
4252 | 2008.12.12 05:30 | modify | 1418 | 3.83 | 1.33025 | 1.31925 | 1.33205 | ||
4253 | 2008.12.12 05:30 | t/p | 1418 | 3.83 | 1.33205 | 1.31925 | 1.33205 | 67.02 | 19240.36 |
4254 | 2008.12.12 05:36 | buy | 1419 | 3.85 | 1.33054 | 0.00000 | 0.00000 | ||
4255 | 2008.12.12 05:36 | modify | 1419 | 3.85 | 1.33054 | 1.31954 | 1.33234 | ||
4256 | 2008.12.12 05:41 | t/p | 1419 | 3.85 | 1.33234 | 1.31954 | 1.33234 | 67.37 | 19307.73 |
4257 | 2008.12.12 07:00 | buy | 1420 | 3.86 | 1.33015 | 0.00000 | 0.00000 | ||
4258 | 2008.12.12 07:00 | modify | 1420 | 3.86 | 1.33015 | 1.31915 | 1.33195 | ||
4259 | 2008.12.12 10:29 | t/p | 1420 | 3.86 | 1.33195 | 1.31915 | 1.33195 | 67.55 | 19375.28 |
4260 | 2008.12.15 09:00 | buy | 1421 | 3.88 | 1.34415 | 0.00000 | 0.00000 | ||
4261 | 2008.12.15 09:00 | modify | 1421 | 3.88 | 1.34415 | 1.33315 | 1.34595 | ||
4262 | 2008.12.15 09:06 | t/p | 1421 | 3.88 | 1.34595 | 1.33315 | 1.34595 | 67.90 | 19443.18 |
4263 | 2008.12.15 09:12 | buy | 1422 | 3.89 | 1.34453 | 0.00000 | 0.00000 | ||
4264 | 2008.12.15 09:12 | modify | 1422 | 3.89 | 1.34453 | 1.33353 | 1.34633 | ||
4265 | 2008.12.15 09:40 | t/p | 1422 | 3.89 | 1.34633 | 1.33353 | 1.34633 | 68.07 | 19511.25 |
4266 | 2008.12.16 08:30 | buy | 1423 | 3.90 | 1.36905 | 0.00000 | 0.00000 | ||
4267 | 2008.12.16 08:30 | modify | 1423 | 3.90 | 1.36905 | 1.35805 | 1.37085 | ||
4268 | 2008.12.16 08:58 | t/p | 1423 | 3.90 | 1.37085 | 1.35805 | 1.37085 | 68.25 | 19579.50 |
4269 | 2008.12.16 10:00 | buy | 1424 | 3.92 | 1.36595 | 0.00000 | 0.00000 | ||
4270 | 2008.12.16 10:00 | modify | 1424 | 3.92 | 1.36595 | 1.35495 | 1.36775 | ||
4271 | 2008.12.16 10:30 | t/p | 1424 | 3.92 | 1.36775 | 1.35495 | 1.36775 | 68.60 | 19648.10 |
4272 | 2008.12.16 10:45 | buy | 1425 | 3.93 | 1.36635 | 0.00000 | 0.00000 | ||
4273 | 2008.12.16 10:45 | modify | 1425 | 3.93 | 1.36635 | 1.35535 | 1.36815 | ||
4274 | 2008.12.16 13:40 | t/p | 1425 | 3.93 | 1.36815 | 1.35535 | 1.36815 | 68.77 | 19716.87 |
4275 | 2008.12.17 07:15 | buy | 1426 | 3.94 | 1.40565 | 0.00000 | 0.00000 | ||
4276 | 2008.12.17 07:15 | modify | 1426 | 3.94 | 1.40565 | 1.39465 | 1.40745 | ||
4277 | 2008.12.17 08:54 | t/p | 1426 | 3.94 | 1.40745 | 1.39465 | 1.40745 | 68.95 | 19785.82 |
4278 | 2008.12.17 13:45 | buy | 1427 | 3.96 | 1.40365 | 0.00000 | 0.00000 | ||
4279 | 2008.12.17 13:45 | modify | 1427 | 3.96 | 1.40365 | 1.39265 | 1.40545 | ||
4280 | 2008.12.17 13:55 | t/p | 1427 | 3.96 | 1.40545 | 1.39265 | 1.40545 | 69.30 | 19855.12 |
4281 | 2008.12.17 23:00 | sell | 1428 | 3.97 | 1.44200 | 0.00000 | 0.00000 | ||
4282 | 2008.12.17 23:00 | modify | 1428 | 3.97 | 1.44200 | 1.45300 | 1.44020 | ||
4283 | 2008.12.18 00:00 | t/p | 1428 | 3.97 | 1.44020 | 1.45300 | 1.44020 | 62.73 | 19917.85 |
4284 | 2008.12.18 08:00 | buy | 1429 | 3.98 | 1.44185 | 0.00000 | 0.00000 | ||
4285 | 2008.12.18 08:00 | modify | 1429 | 3.98 | 1.44185 | 1.43085 | 1.44365 | ||
4286 | 2008.12.18 09:06 | t/p | 1429 | 3.98 | 1.44365 | 1.43085 | 1.44365 | 69.65 | 19987.50 |
4287 | 2008.12.18 15:45 | buy | 1430 | 4.00 | 1.44655 | 0.00000 | 0.00000 | ||
4288 | 2008.12.18 15:45 | modify | 1430 | 4.00 | 1.44655 | 1.43555 | 1.44835 | ||
4289 | 2008.12.18 16:58 | t/p | 1430 | 4.00 | 1.44835 | 1.43555 | 1.44835 | 70.00 | 20057.50 |
4290 | 2008.12.19 22:00 | sell | 1431 | 4.01 | 1.39200 | 0.00000 | 0.00000 | ||
4291 | 2008.12.19 22:00 | modify | 1431 | 4.01 | 1.39200 | 1.40300 | 1.39020 | ||
4292 | 2008.12.22 01:31 | s/l | 1431 | 4.01 | 1.40300 | 1.40300 | 1.39020 | -445.38 | 19612.12 |
4293 | 2008.12.22 01:31 | sell | 1432 | 3.92 | 1.40288 | 0.00000 | 0.00000 | ||
4294 | 2008.12.22 01:31 | modify | 1432 | 3.92 | 1.40288 | 1.41388 | 1.40108 | ||
4295 | 2008.12.22 01:50 | t/p | 1432 | 3.92 | 1.40108 | 1.41388 | 1.40108 | 68.60 | 19680.72 |
4296 | 2008.12.23 01:30 | sell | 1433 | 3.94 | 1.39670 | 0.00000 | 0.00000 | ||
4297 | 2008.12.23 01:30 | modify | 1433 | 3.94 | 1.39670 | 1.40770 | 1.39490 | ||
4298 | 2008.12.23 09:45 | close | 1433 | 3.94 | 1.39635 | 1.40770 | 1.39490 | 11.82 | 19692.54 |
4299 | 2008.12.23 23:00 | buy | 1434 | 3.94 | 1.39295 | 0.00000 | 0.00000 | ||
4300 | 2008.12.23 23:00 | modify | 1434 | 3.94 | 1.39295 | 1.38195 | 1.39475 | ||
4301 | 2008.12.24 01:08 | t/p | 1434 | 3.94 | 1.39475 | 1.38195 | 1.39475 | 69.64 | 19762.19 |
4302 | 2008.12.26 16:00 | buy | 1435 | 3.95 | 1.40495 | 0.00000 | 0.00000 | ||
4303 | 2008.12.26 16:00 | modify | 1435 | 3.95 | 1.40495 | 1.39395 | 1.40675 | ||
4304 | 2008.12.26 18:05 | t/p | 1435 | 3.95 | 1.40675 | 1.39395 | 1.40675 | 69.12 | 19831.31 |
4305 | 2008.12.29 16:30 | buy | 1436 | 3.97 | 1.42465 | 0.00000 | 0.00000 | ||
4306 | 2008.12.29 16:30 | modify | 1436 | 3.97 | 1.42465 | 1.41365 | 1.42645 | ||
4307 | 2008.12.29 16:44 | t/p | 1436 | 3.97 | 1.42645 | 1.41365 | 1.42645 | 69.47 | 19900.78 |
4308 | 2008.12.29 17:00 | buy | 1437 | 3.98 | 1.42385 | 0.00000 | 0.00000 | ||
4309 | 2008.12.29 17:00 | modify | 1437 | 3.98 | 1.42385 | 1.41285 | 1.42565 | ||
4310 | 2008.12.29 19:12 | s/l | 1437 | 3.98 | 1.41285 | 1.41285 | 1.42565 | -439.79 | 19460.99 |
4311 | 2008.12.29 23:00 | buy | 1438 | 3.89 | 1.39275 | 0.00000 | 0.00000 | ||
4312 | 2008.12.29 23:00 | modify | 1438 | 3.89 | 1.39275 | 1.38175 | 1.39455 | ||
4313 | 2008.12.29 23:05 | t/p | 1438 | 3.89 | 1.39455 | 1.38175 | 1.39455 | 68.07 | 19529.06 |
4314 | 2008.12.30 01:45 | sell | 1439 | 3.91 | 1.40780 | 0.00000 | 0.00000 | ||
4315 | 2008.12.30 01:45 | modify | 1439 | 3.91 | 1.40780 | 1.41880 | 1.40600 | ||
4316 | 2008.12.30 01:55 | t/p | 1439 | 3.91 | 1.40600 | 1.41880 | 1.40600 | 68.42 | 19597.48 |
4317 | 2008.12.30 02:15 | sell | 1440 | 3.92 | 1.40830 | 0.00000 | 0.00000 | ||
4318 | 2008.12.30 02:15 | modify | 1440 | 3.92 | 1.40830 | 1.41930 | 1.40650 | ||
4319 | 2008.12.30 07:14 | t/p | 1440 | 3.92 | 1.40650 | 1.41930 | 1.40650 | 68.60 | 19666.08 |
4320 | 2008.12.30 23:00 | buy | 1441 | 3.93 | 1.40575 | 0.00000 | 0.00000 | ||
4321 | 2008.12.30 23:00 | modify | 1441 | 3.93 | 1.40575 | 1.39475 | 1.40755 | ||
4322 | 2008.12.30 23:09 | t/p | 1441 | 3.93 | 1.40755 | 1.39475 | 1.40755 | 68.77 | 19734.85 |
4323 | 2009.01.02 10:00 | sell | 1442 | 3.95 | 1.39610 | 0.00000 | 0.00000 | ||
4324 | 2009.01.02 10:00 | modify | 1442 | 3.95 | 1.39610 | 1.40710 | 1.39430 | ||
4325 | 2009.01.02 10:18 | t/p | 1442 | 3.95 | 1.39430 | 1.40710 | 1.39430 | 69.12 | 19803.97 |
4326 | 2009.01.02 10:45 | sell | 1443 | 3.96 | 1.39560 | 0.00000 | 0.00000 | ||
4327 | 2009.01.02 10:45 | modify | 1443 | 3.96 | 1.39560 | 1.40660 | 1.39380 | ||
4328 | 2009.01.02 11:54 | t/p | 1443 | 3.96 | 1.39380 | 1.40660 | 1.39380 | 69.30 | 19873.27 |
4329 | 2009.01.05 00:30 | sell | 1444 | 3.97 | 1.39170 | 0.00000 | 0.00000 | ||
4330 | 2009.01.05 00:31 | modify | 1444 | 3.97 | 1.39170 | 1.40270 | 1.38990 | ||
4331 | 2009.01.05 03:09 | t/p | 1444 | 3.97 | 1.38990 | 1.40270 | 1.38990 | 69.47 | 19942.74 |
4332 | 2009.01.05 23:00 | sell | 1445 | 3.99 | 1.36320 | 0.00000 | 0.00000 | ||
4333 | 2009.01.05 23:00 | modify | 1445 | 3.99 | 1.36320 | 1.37420 | 1.36140 | ||
4334 | 2009.01.05 23:40 | t/p | 1445 | 3.99 | 1.36140 | 1.37420 | 1.36140 | 69.82 | 20012.56 |
4335 | 2009.01.05 23:43 | sell | 1446 | 4.00 | 1.36245 | 0.00000 | 0.00000 | ||
4336 | 2009.01.05 23:43 | modify | 1446 | 4.00 | 1.36245 | 1.37345 | 1.36065 | ||
4337 | 2009.01.06 01:45 | t/p | 1446 | 4.00 | 1.36065 | 1.37345 | 1.36065 | 67.74 | 20080.29 |
4338 | 2009.01.06 18:00 | sell | 1447 | 4.02 | 1.34420 | 0.00000 | 0.00000 | ||
4339 | 2009.01.06 18:00 | modify | 1447 | 4.02 | 1.34420 | 1.35520 | 1.34240 | ||
4340 | 2009.01.07 01:30 | close | 1447 | 4.02 | 1.34965 | 1.35520 | 1.34240 | -223.38 | 19856.92 |
4341 | 2009.01.07 21:00 | buy | 1448 | 3.97 | 1.36135 | 0.00000 | 0.00000 | ||
4342 | 2009.01.07 21:00 | modify | 1448 | 3.97 | 1.36135 | 1.35035 | 1.36315 | ||
4343 | 2009.01.07 21:31 | t/p | 1448 | 3.97 | 1.36315 | 1.35035 | 1.36315 | 69.47 | 19926.39 |
4344 | 2009.01.08 19:30 | buy | 1449 | 3.99 | 1.36955 | 0.00000 | 0.00000 | ||
4345 | 2009.01.08 19:30 | modify | 1449 | 3.99 | 1.36955 | 1.35855 | 1.37135 | ||
4346 | 2009.01.08 20:17 | t/p | 1449 | 3.99 | 1.37135 | 1.35855 | 1.37135 | 69.82 | 19996.21 |
4347 | 2009.01.09 00:30 | buy | 1450 | 4.00 | 1.36925 | 0.00000 | 0.00000 | ||
4348 | 2009.01.09 00:30 | modify | 1450 | 4.00 | 1.36925 | 1.35825 | 1.37105 | ||
4349 | 2009.01.09 11:00 | t/p | 1450 | 4.00 | 1.37105 | 1.35825 | 1.37105 | 70.00 | 20066.21 |
4350 | 2009.01.12 13:15 | sell | 1451 | 4.01 | 1.34290 | 0.00000 | 0.00000 | ||
4351 | 2009.01.12 13:15 | modify | 1451 | 4.01 | 1.34290 | 1.35390 | 1.34110 | ||
4352 | 2009.01.12 14:04 | t/p | 1451 | 4.01 | 1.34110 | 1.35390 | 1.34110 | 70.17 | 20136.38 |
4353 | 2009.01.13 11:30 | sell | 1452 | 4.03 | 1.33130 | 0.00000 | 0.00000 | ||
4354 | 2009.01.13 11:30 | modify | 1452 | 4.03 | 1.33130 | 1.34230 | 1.32950 | ||
4355 | 2009.01.13 11:49 | t/p | 1452 | 4.03 | 1.32950 | 1.34230 | 1.32950 | 70.52 | 20206.90 |
4356 | 2009.01.14 01:00 | sell | 1453 | 4.04 | 1.32000 | 0.00000 | 0.00000 | ||
4357 | 2009.01.14 01:00 | modify | 1453 | 4.04 | 1.32000 | 1.33100 | 1.31820 | ||
4358 | 2009.01.14 07:08 | s/l | 1453 | 4.04 | 1.33100 | 1.33100 | 1.31820 | -446.42 | 19760.48 |
4359 | 2009.01.14 23:00 | sell | 1454 | 3.95 | 1.31890 | 0.00000 | 0.00000 | ||
4360 | 2009.01.14 23:00 | modify | 1454 | 3.95 | 1.31890 | 1.32990 | 1.31710 | ||
4361 | 2009.01.14 23:55 | t/p | 1454 | 3.95 | 1.31710 | 1.32990 | 1.31710 | 69.12 | 19829.60 |
4362 | 2009.01.16 09:15 | buy | 1455 | 3.97 | 1.32025 | 0.00000 | 0.00000 | ||
4363 | 2009.01.16 09:15 | modify | 1455 | 3.97 | 1.32025 | 1.30925 | 1.32205 | ||
4364 | 2009.01.16 09:41 | t/p | 1455 | 3.97 | 1.32205 | 1.30925 | 1.32205 | 69.47 | 19899.07 |
4365 | 2009.01.19 23:00 | buy | 1456 | 3.98 | 1.30695 | 0.00000 | 0.00000 | ||
4366 | 2009.01.19 23:00 | modify | 1456 | 3.98 | 1.30695 | 1.29595 | 1.30875 | ||
4367 | 2009.01.20 00:44 | t/p | 1456 | 3.98 | 1.30875 | 1.29595 | 1.30875 | 70.35 | 19969.42 |
4368 | 2009.01.20 18:45 | sell | 1457 | 3.99 | 1.29520 | 0.00000 | 0.00000 | ||
4369 | 2009.01.20 18:45 | modify | 1457 | 3.99 | 1.29520 | 1.30620 | 1.29340 | ||
4370 | 2009.01.20 18:56 | t/p | 1457 | 3.99 | 1.29340 | 1.30620 | 1.29340 | 69.82 | 20039.24 |
4371 | 2009.01.21 03:00 | sell | 1458 | 4.01 | 1.29160 | 0.00000 | 0.00000 | ||
4372 | 2009.01.21 03:00 | modify | 1458 | 4.01 | 1.29160 | 1.30260 | 1.28980 | ||
4373 | 2009.01.21 08:00 | close | 1458 | 4.01 | 1.29225 | 1.30260 | 1.28980 | -28.08 | 20011.16 |
4374 | 2009.01.23 15:15 | sell | 1459 | 4.00 | 1.28450 | 0.00000 | 0.00000 | ||
4375 | 2009.01.23 15:15 | modify | 1459 | 4.00 | 1.28450 | 1.29550 | 1.28270 | ||
4376 | 2009.01.23 15:54 | t/p | 1459 | 4.00 | 1.28270 | 1.29550 | 1.28270 | 70.00 | 20081.16 |
4377 | 2009.01.26 23:15 | sell | 1460 | 4.02 | 1.32260 | 0.00000 | 0.00000 | ||
4378 | 2009.01.26 23:15 | modify | 1460 | 4.02 | 1.32260 | 1.33360 | 1.32080 | ||
4379 | 2009.01.26 23:59 | t/p | 1460 | 4.02 | 1.32080 | 1.33360 | 1.32080 | 70.35 | 20151.51 |
4380 | 2009.01.27 02:00 | buy | 1461 | 4.03 | 1.31635 | 0.00000 | 0.00000 | ||
4381 | 2009.01.27 02:00 | modify | 1461 | 4.03 | 1.31635 | 1.30535 | 1.31815 | ||
4382 | 2009.01.27 03:30 | t/p | 1461 | 4.03 | 1.31815 | 1.30535 | 1.31815 | 70.52 | 20222.03 |
4383 | 2009.01.27 12:45 | buy | 1462 | 4.04 | 1.32045 | 0.00000 | 0.00000 | ||
4384 | 2009.01.27 12:45 | modify | 1462 | 4.04 | 1.32045 | 1.30945 | 1.32225 | ||
4385 | 2009.01.27 15:10 | t/p | 1462 | 4.04 | 1.32225 | 1.30945 | 1.32225 | 70.70 | 20292.73 |
4386 | 2009.01.29 12:30 | sell | 1463 | 4.06 | 1.30990 | 0.00000 | 0.00000 | ||
4387 | 2009.01.29 12:30 | modify | 1463 | 4.06 | 1.30990 | 1.32090 | 1.30810 | ||
4388 | 2009.01.29 16:01 | t/p | 1463 | 4.06 | 1.30810 | 1.32090 | 1.30810 | 71.05 | 20363.78 |
4389 | 2009.01.29 23:45 | buy | 1464 | 4.07 | 1.29345 | 0.00000 | 0.00000 | ||
4390 | 2009.01.29 23:46 | modify | 1464 | 4.07 | 1.29345 | 1.28245 | 1.29525 | ||
4391 | 2009.01.30 07:45 | close | 1464 | 4.07 | 1.29110 | 1.28245 | 1.29525 | -96.97 | 20266.80 |
4392 | 2009.01.30 07:45 | sell | 1465 | 4.05 | 1.29110 | 0.00000 | 0.00000 | ||
4393 | 2009.01.30 07:45 | modify | 1465 | 4.05 | 1.29110 | 1.30210 | 1.28930 | ||
4394 | 2009.01.30 08:09 | t/p | 1465 | 4.05 | 1.28930 | 1.30210 | 1.28930 | 70.87 | 20337.67 |
4395 | 2009.01.30 15:30 | sell | 1466 | 4.07 | 1.28910 | 0.00000 | 0.00000 | ||
4396 | 2009.01.30 15:30 | modify | 1466 | 4.07 | 1.28910 | 1.30010 | 1.28730 | ||
4397 | 2009.01.30 15:41 | t/p | 1466 | 4.07 | 1.28730 | 1.30010 | 1.28730 | 71.22 | 20408.89 |
4398 | 2009.02.02 09:30 | sell | 1467 | 4.08 | 1.27500 | 0.00000 | 0.00000 | ||
4399 | 2009.02.02 09:30 | modify | 1467 | 4.08 | 1.27500 | 1.28600 | 1.27320 | ||
4400 | 2009.02.02 10:48 | t/p | 1467 | 4.08 | 1.27320 | 1.28600 | 1.27320 | 71.40 | 20480.29 |
4401 | 2009.02.04 01:15 | buy | 1468 | 4.10 | 1.29885 | 0.00000 | 0.00000 | ||
4402 | 2009.02.04 01:15 | modify | 1468 | 4.10 | 1.29885 | 1.28785 | 1.30065 | ||
4403 | 2009.02.04 01:37 | t/p | 1468 | 4.10 | 1.30065 | 1.28785 | 1.30065 | 71.75 | 20552.04 |
4404 | 2009.02.04 02:00 | buy | 1469 | 4.11 | 1.29665 | 0.00000 | 0.00000 | ||
4405 | 2009.02.04 02:00 | modify | 1469 | 4.11 | 1.29665 | 1.28565 | 1.29845 | ||
4406 | 2009.02.04 02:17 | t/p | 1469 | 4.11 | 1.29845 | 1.28565 | 1.29845 | 71.92 | 20623.96 |
4407 | 2009.02.04 08:45 | buy | 1470 | 4.12 | 1.29745 | 0.00000 | 0.00000 | ||
4408 | 2009.02.04 08:45 | modify | 1470 | 4.12 | 1.29745 | 1.28645 | 1.29925 | ||
4409 | 2009.02.04 08:53 | t/p | 1470 | 4.12 | 1.29925 | 1.28645 | 1.29925 | 72.10 | 20696.06 |
4410 | 2009.02.04 08:55 | buy | 1471 | 4.14 | 1.29804 | 0.00000 | 0.00000 | ||
4411 | 2009.02.04 08:55 | modify | 1471 | 4.14 | 1.29804 | 1.28704 | 1.29984 | ||
4412 | 2009.02.04 09:07 | t/p | 1471 | 4.14 | 1.29984 | 1.28704 | 1.29984 | 72.45 | 20768.51 |
4413 | 2009.02.05 05:30 | sell | 1472 | 4.15 | 1.28480 | 0.00000 | 0.00000 | ||
4414 | 2009.02.05 05:30 | modify | 1472 | 4.15 | 1.28480 | 1.29580 | 1.28300 | ||
4415 | 2009.02.05 06:19 | t/p | 1472 | 4.15 | 1.28300 | 1.29580 | 1.28300 | 72.62 | 20841.13 |
4416 | 2009.02.05 23:45 | buy | 1473 | 4.17 | 1.27805 | 0.00000 | 0.00000 | ||
4417 | 2009.02.05 23:48 | modify | 1473 | 4.17 | 1.27805 | 1.26705 | 1.27985 | ||
4418 | 2009.02.06 00:11 | t/p | 1473 | 4.17 | 1.27985 | 1.26705 | 1.27985 | 73.70 | 20914.84 |
4419 | 2009.02.06 07:00 | sell | 1474 | 4.18 | 1.27940 | 0.00000 | 0.00000 | ||
4420 | 2009.02.06 07:00 | modify | 1474 | 4.18 | 1.27940 | 1.29040 | 1.27760 | ||
4421 | 2009.02.06 07:39 | t/p | 1474 | 4.18 | 1.27760 | 1.29040 | 1.27760 | 73.15 | 20987.99 |
4422 | 2009.02.09 03:30 | buy | 1475 | 4.20 | 1.29245 | 0.00000 | 0.00000 | ||
4423 | 2009.02.09 03:30 | modify | 1475 | 4.20 | 1.29245 | 1.28145 | 1.29425 | ||
4424 | 2009.02.09 04:20 | t/p | 1475 | 4.20 | 1.29425 | 1.28145 | 1.29425 | 73.50 | 21061.49 |
4425 | 2009.02.09 19:30 | buy | 1476 | 4.21 | 1.30255 | 0.00000 | 0.00000 | ||
4426 | 2009.02.09 19:30 | modify | 1476 | 4.21 | 1.30255 | 1.29155 | 1.30435 | ||
4427 | 2009.02.10 01:18 | s/l | 1476 | 4.21 | 1.29155 | 1.29155 | 1.30435 | -464.47 | 20597.02 |
4428 | 2009.02.10 09:00 | sell | 1477 | 4.12 | 1.28960 | 0.00000 | 0.00000 | ||
4429 | 2009.02.10 09:00 | modify | 1477 | 4.12 | 1.28960 | 1.30060 | 1.28780 | ||
4430 | 2009.02.10 15:52 | s/l | 1477 | 4.12 | 1.30060 | 1.30060 | 1.28780 | -455.26 | 20141.76 |
4431 | 2009.02.12 23:15 | sell | 1478 | 4.03 | 1.28770 | 0.00000 | 0.00000 | ||
4432 | 2009.02.12 23:15 | modify | 1478 | 4.03 | 1.28770 | 1.29870 | 1.28590 | ||
4433 | 2009.02.13 00:41 | t/p | 1478 | 4.03 | 1.28590 | 1.29870 | 1.28590 | 68.24 | 20210.00 |
4434 | 2009.02.17 21:00 | sell | 1479 | 4.04 | 1.26150 | 0.00000 | 0.00000 | ||
4435 | 2009.02.17 21:00 | modify | 1479 | 4.04 | 1.26150 | 1.27250 | 1.25970 | ||
4436 | 2009.02.17 22:16 | t/p | 1479 | 4.04 | 1.25970 | 1.27250 | 1.25970 | 70.70 | 20280.70 |
4437 | 2009.02.17 23:45 | buy | 1480 | 4.06 | 1.25665 | 0.00000 | 0.00000 | ||
4438 | 2009.02.17 23:45 | modify | 1480 | 4.06 | 1.25665 | 1.24565 | 1.25845 | ||
4439 | 2009.02.18 00:48 | t/p | 1480 | 4.06 | 1.25845 | 1.24565 | 1.25845 | 71.76 | 20352.46 |
4440 | 2009.02.18 02:30 | sell | 1481 | 4.07 | 1.26030 | 0.00000 | 0.00000 | ||
4441 | 2009.02.18 02:30 | modify | 1481 | 4.07 | 1.26030 | 1.27130 | 1.25850 | ||
4442 | 2009.02.18 03:57 | t/p | 1481 | 4.07 | 1.25850 | 1.27130 | 1.25850 | 71.22 | 20423.68 |
4443 | 2009.02.18 23:00 | buy | 1482 | 4.08 | 1.25315 | 0.00000 | 0.00000 | ||
4444 | 2009.02.18 23:00 | modify | 1482 | 4.08 | 1.25315 | 1.24215 | 1.25495 | ||
4445 | 2009.02.18 23:33 | t/p | 1482 | 4.08 | 1.25495 | 1.24215 | 1.25495 | 71.40 | 20495.08 |
4446 | 2009.02.19 18:00 | buy | 1483 | 4.10 | 1.26745 | 0.00000 | 0.00000 | ||
4447 | 2009.02.19 18:00 | modify | 1483 | 4.10 | 1.26745 | 1.25645 | 1.26925 | ||
4448 | 2009.02.19 18:35 | t/p | 1483 | 4.10 | 1.26925 | 1.25645 | 1.26925 | 71.75 | 20566.83 |
4449 | 2009.02.23 01:00 | buy | 1484 | 4.11 | 1.27915 | 0.00000 | 0.00000 | ||
4450 | 2009.02.23 01:00 | modify | 1484 | 4.11 | 1.27915 | 1.26815 | 1.28095 | ||
4451 | 2009.02.23 01:15 | t/p | 1484 | 4.11 | 1.28095 | 1.26815 | 1.28095 | 71.92 | 20638.75 |
4452 | 2009.02.23 01:45 | buy | 1485 | 4.13 | 1.27905 | 0.00000 | 0.00000 | ||
4453 | 2009.02.23 01:45 | modify | 1485 | 4.13 | 1.27905 | 1.26805 | 1.28085 | ||
4454 | 2009.02.23 02:23 | t/p | 1485 | 4.13 | 1.28085 | 1.26805 | 1.28085 | 72.27 | 20711.02 |
4455 | 2009.02.23 10:30 | buy | 1486 | 4.14 | 1.28545 | 0.00000 | 0.00000 | ||
4456 | 2009.02.23 10:30 | modify | 1486 | 4.14 | 1.28545 | 1.27445 | 1.28725 | ||
4457 | 2009.02.23 10:59 | t/p | 1486 | 4.14 | 1.28725 | 1.27445 | 1.28725 | 72.45 | 20783.47 |
4458 | 2009.02.23 11:30 | buy | 1487 | 4.16 | 1.28515 | 0.00000 | 0.00000 | ||
4459 | 2009.02.23 11:30 | modify | 1487 | 4.16 | 1.28515 | 1.27415 | 1.28695 | ||
4460 | 2009.02.23 16:36 | s/l | 1487 | 4.16 | 1.27415 | 1.27415 | 1.28695 | -459.68 | 20323.79 |
4461 | 2009.02.23 23:00 | buy | 1488 | 4.06 | 1.26935 | 0.00000 | 0.00000 | ||
4462 | 2009.02.23 23:00 | modify | 1488 | 4.06 | 1.26935 | 1.25835 | 1.27115 | ||
4463 | 2009.02.24 02:23 | t/p | 1488 | 4.06 | 1.27115 | 1.25835 | 1.27115 | 71.76 | 20395.56 |
4464 | 2009.02.24 02:45 | sell | 1489 | 4.08 | 1.27150 | 0.00000 | 0.00000 | ||
4465 | 2009.02.24 02:45 | modify | 1489 | 4.08 | 1.27150 | 1.28250 | 1.26970 | ||
4466 | 2009.02.24 11:54 | s/l | 1489 | 4.08 | 1.28250 | 1.28250 | 1.26970 | -450.84 | 19944.72 |
4467 | 2009.03.03 23:15 | buy | 1490 | 3.99 | 1.25535 | 0.00000 | 0.00000 | ||
4468 | 2009.03.03 23:15 | modify | 1490 | 3.99 | 1.25535 | 1.24435 | 1.25715 | ||
4469 | 2009.03.04 07:45 | close | 1490 | 3.99 | 1.25160 | 1.24435 | 1.25715 | -150.93 | 19793.79 |
4470 | 2009.03.04 07:45 | sell | 1491 | 3.96 | 1.25160 | 0.00000 | 0.00000 | ||
4471 | 2009.03.04 07:45 | modify | 1491 | 3.96 | 1.25160 | 1.26260 | 1.24980 | ||
4472 | 2009.03.04 09:07 | t/p | 1491 | 3.96 | 1.24980 | 1.26260 | 1.24980 | 69.30 | 19863.09 |
4473 | 2009.03.04 23:00 | sell | 1492 | 3.97 | 1.26600 | 0.00000 | 0.00000 | ||
4474 | 2009.03.04 23:00 | modify | 1492 | 3.97 | 1.26600 | 1.27700 | 1.26420 | ||
4475 | 2009.03.05 00:52 | t/p | 1492 | 3.97 | 1.26420 | 1.27700 | 1.26420 | 62.73 | 19925.82 |
4476 | 2009.03.05 01:45 | buy | 1493 | 3.99 | 1.26165 | 0.00000 | 0.00000 | ||
4477 | 2009.03.05 01:45 | modify | 1493 | 3.99 | 1.26165 | 1.25065 | 1.26345 | ||
4478 | 2009.03.05 14:42 | s/l | 1493 | 3.99 | 1.25065 | 1.25065 | 1.26345 | -440.90 | 19484.92 |
4479 | 2009.03.06 13:30 | buy | 1494 | 3.90 | 1.26665 | 0.00000 | 0.00000 | ||
4480 | 2009.03.06 13:30 | modify | 1494 | 3.90 | 1.26665 | 1.25565 | 1.26845 | ||
4481 | 2009.03.06 14:29 | t/p | 1494 | 3.90 | 1.26845 | 1.25565 | 1.26845 | 68.25 | 19553.17 |
4482 | 2009.03.09 23:30 | buy | 1495 | 3.91 | 1.25835 | 0.00000 | 0.00000 | ||
4483 | 2009.03.09 23:30 | modify | 1495 | 3.91 | 1.25835 | 1.24735 | 1.26015 | ||
4484 | 2009.03.10 00:24 | t/p | 1495 | 3.91 | 1.26015 | 1.24735 | 1.26015 | 69.11 | 19622.28 |
4485 | 2009.03.10 18:00 | buy | 1496 | 3.92 | 1.27425 | 0.00000 | 0.00000 | ||
4486 | 2009.03.10 18:00 | modify | 1496 | 3.92 | 1.27425 | 1.26325 | 1.27605 | ||
4487 | 2009.03.10 19:13 | s/l | 1496 | 3.92 | 1.26325 | 1.26325 | 1.27605 | -433.16 | 19189.12 |
4488 | 2009.03.12 00:45 | buy | 1497 | 3.84 | 1.28075 | 0.00000 | 0.00000 | ||
4489 | 2009.03.12 00:45 | modify | 1497 | 3.84 | 1.28075 | 1.26975 | 1.28255 | ||
4490 | 2009.03.12 01:19 | t/p | 1497 | 3.84 | 1.28255 | 1.26975 | 1.28255 | 67.20 | 19256.32 |
4491 | 2009.03.12 07:15 | buy | 1498 | 3.85 | 1.28065 | 0.00000 | 0.00000 | ||
4492 | 2009.03.12 07:15 | modify | 1498 | 3.85 | 1.28065 | 1.26965 | 1.28245 | ||
4493 | 2009.03.12 13:00 | close | 1498 | 3.85 | 1.28070 | 1.26965 | 1.28245 | -0.01 | 19256.31 |
4494 | 2009.03.17 23:15 | sell | 1499 | 3.85 | 1.30200 | 0.00000 | 0.00000 | ||
4495 | 2009.03.17 23:15 | modify | 1499 | 3.85 | 1.30200 | 1.31300 | 1.30020 | ||
4496 | 2009.03.18 02:00 | close | 1499 | 3.85 | 1.30125 | 1.31300 | 1.30020 | 24.76 | 19281.07 |
4497 | 2009.03.18 23:00 | sell | 1500 | 3.86 | 1.35090 | 0.00000 | 0.00000 | ||
4498 | 2009.03.18 23:00 | modify | 1500 | 3.86 | 1.35090 | 1.36190 | 1.34910 | ||
4499 | 2009.03.18 23:37 | t/p | 1500 | 3.86 | 1.34910 | 1.36190 | 1.34910 | 67.55 | 19348.62 |
4500 | 2009.03.19 01:30 | buy | 1501 | 3.87 | 1.34455 | 0.00000 | 0.00000 | ||
4501 | 2009.03.19 01:30 | modify | 1501 | 3.87 | 1.34455 | 1.33355 | 1.34635 | ||
4502 | 2009.03.19 02:05 | t/p | 1501 | 3.87 | 1.34635 | 1.33355 | 1.34635 | 67.72 | 19416.34 |
4503 | 2009.03.19 02:45 | buy | 1502 | 3.88 | 1.34395 | 0.00000 | 0.00000 | ||
4504 | 2009.03.19 02:45 | modify | 1502 | 3.88 | 1.34395 | 1.33295 | 1.34575 | ||
4505 | 2009.03.19 04:55 | t/p | 1502 | 3.88 | 1.34575 | 1.33295 | 1.34575 | 67.90 | 19484.24 |
4506 | 2009.03.20 02:45 | buy | 1503 | 3.90 | 1.36325 | 0.00000 | 0.00000 | ||
4507 | 2009.03.20 02:45 | modify | 1503 | 3.90 | 1.36325 | 1.35225 | 1.36505 | ||
4508 | 2009.03.20 03:49 | t/p | 1503 | 3.90 | 1.36505 | 1.35225 | 1.36505 | 68.25 | 19552.49 |
4509 | 2009.03.20 07:45 | buy | 1504 | 3.91 | 1.36325 | 0.00000 | 0.00000 | ||
4510 | 2009.03.20 07:45 | modify | 1504 | 3.91 | 1.36325 | 1.35225 | 1.36505 | ||
4511 | 2009.03.20 07:59 | t/p | 1504 | 3.91 | 1.36505 | 1.35225 | 1.36505 | 68.42 | 19620.91 |
4512 | 2009.03.20 11:30 | buy | 1505 | 3.92 | 1.36325 | 0.00000 | 0.00000 | ||
4513 | 2009.03.20 11:30 | modify | 1505 | 3.92 | 1.36325 | 1.35225 | 1.36505 | ||
4514 | 2009.03.20 16:40 | s/l | 1505 | 3.92 | 1.35225 | 1.35225 | 1.36505 | -433.16 | 19187.75 |
4515 | 2009.03.23 10:00 | buy | 1506 | 3.84 | 1.36477 | 0.00000 | 0.00000 | ||
4516 | 2009.03.23 10:00 | modify | 1506 | 3.84 | 1.36477 | 1.35377 | 1.36657 | ||
4517 | 2009.03.23 11:27 | t/p | 1506 | 3.84 | 1.36657 | 1.35377 | 1.36657 | 67.20 | 19254.95 |
4518 | 2009.03.25 01:15 | sell | 1507 | 3.85 | 1.34941 | 0.00000 | 0.00000 | ||
4519 | 2009.03.25 01:15 | modify | 1507 | 3.85 | 1.34941 | 1.36041 | 1.34761 | ||
4520 | 2009.03.25 01:40 | t/p | 1507 | 3.85 | 1.34761 | 1.36041 | 1.34761 | 67.37 | 19322.32 |
4521 | 2009.03.26 01:00 | buy | 1508 | 3.86 | 1.35753 | 0.00000 | 0.00000 | ||
4522 | 2009.03.26 01:00 | modify | 1508 | 3.86 | 1.35753 | 1.34653 | 1.35933 | ||
4523 | 2009.03.26 01:27 | t/p | 1508 | 3.86 | 1.35933 | 1.34653 | 1.35933 | 67.55 | 19389.87 |
4524 | 2009.03.30 13:45 | sell | 1509 | 3.88 | 1.32074 | 0.00000 | 0.00000 | ||
4525 | 2009.03.30 13:45 | modify | 1509 | 3.88 | 1.32074 | 1.33174 | 1.31894 | ||
4526 | 2009.03.30 14:17 | t/p | 1509 | 3.88 | 1.31894 | 1.33174 | 1.31894 | 67.90 | 19457.77 |
4527 | 2009.03.30 21:15 | sell | 1510 | 3.89 | 1.31948 | 0.00000 | 0.00000 | ||
4528 | 2009.03.30 21:15 | modify | 1510 | 3.89 | 1.31948 | 1.33048 | 1.31768 | ||
4529 | 2009.03.31 02:05 | t/p | 1510 | 3.89 | 1.31768 | 1.33048 | 1.31768 | 65.87 | 19523.64 |
4530 | 2009.04.01 23:00 | sell | 1511 | 3.90 | 1.32473 | 0.00000 | 0.00000 | ||
4531 | 2009.04.01 23:00 | modify | 1511 | 3.90 | 1.32473 | 1.33573 | 1.32293 | ||
4532 | 2009.04.01 23:10 | t/p | 1511 | 3.90 | 1.32293 | 1.33573 | 1.32293 | 68.25 | 19591.89 |
4533 | 2009.04.03 02:45 | buy | 1512 | 3.92 | 1.34556 | 0.00000 | 0.00000 | ||
4534 | 2009.04.03 02:45 | modify | 1512 | 3.92 | 1.34556 | 1.33456 | 1.34736 | ||
4535 | 2009.04.03 10:30 | close | 1512 | 3.92 | 1.34481 | 1.33456 | 1.34736 | -31.36 | 19560.53 |
4536 | 2009.04.06 07:45 | buy | 1513 | 3.91 | 1.35560 | 0.00000 | 0.00000 | ||
4537 | 2009.04.06 07:45 | modify | 1513 | 3.91 | 1.35560 | 1.34460 | 1.35740 | ||
4538 | 2009.04.06 15:37 | s/l | 1513 | 3.91 | 1.34460 | 1.34460 | 1.35740 | -432.06 | 19128.47 |
4539 | 2009.04.06 22:15 | sell | 1514 | 3.83 | 1.34116 | 0.00000 | 0.00000 | ||
4540 | 2009.04.06 22:15 | modify | 1514 | 3.83 | 1.34116 | 1.35216 | 1.33936 | ||
4541 | 2009.04.07 00:10 | t/p | 1514 | 3.83 | 1.33936 | 1.35216 | 1.33936 | 64.85 | 19193.32 |
4542 | 2009.04.07 06:15 | sell | 1515 | 3.84 | 1.33661 | 0.00000 | 0.00000 | ||
4543 | 2009.04.07 06:15 | modify | 1515 | 3.84 | 1.33661 | 1.34761 | 1.33481 | ||
4544 | 2009.04.07 07:26 | t/p | 1515 | 3.84 | 1.33481 | 1.34761 | 1.33481 | 67.20 | 19260.52 |
4545 | 2009.04.07 08:45 | sell | 1516 | 3.85 | 1.33861 | 0.00000 | 0.00000 | ||
4546 | 2009.04.07 08:45 | modify | 1516 | 3.85 | 1.33861 | 1.34961 | 1.33681 | ||
4547 | 2009.04.07 09:21 | t/p | 1516 | 3.85 | 1.33681 | 1.34961 | 1.33681 | 67.37 | 19327.89 |
4548 | 2009.04.07 16:45 | sell | 1517 | 3.87 | 1.32824 | 0.00000 | 0.00000 | ||
4549 | 2009.04.07 16:45 | modify | 1517 | 3.87 | 1.32824 | 1.33924 | 1.32644 | ||
4550 | 2009.04.07 19:10 | t/p | 1517 | 3.87 | 1.32644 | 1.33924 | 1.32644 | 67.72 | 19395.61 |
4551 | 2009.04.08 11:30 | sell | 1518 | 3.88 | 1.32106 | 0.00000 | 0.00000 | ||
4552 | 2009.04.08 11:30 | modify | 1518 | 3.88 | 1.32106 | 1.33206 | 1.31926 | ||
4553 | 2009.04.09 02:30 | close | 1518 | 3.88 | 1.32446 | 1.33206 | 1.31926 | -140.45 | 19255.16 |
4554 | 2009.04.09 23:00 | sell | 1519 | 3.85 | 1.31677 | 0.00000 | 0.00000 | ||
4555 | 2009.04.09 23:00 | modify | 1519 | 3.85 | 1.31677 | 1.32777 | 1.31497 | ||
4556 | 2009.04.10 01:06 | t/p | 1519 | 3.85 | 1.31497 | 1.32777 | 1.31497 | 65.19 | 19320.35 |
4557 | 2009.04.10 07:30 | sell | 1520 | 3.86 | 1.31466 | 0.00000 | 0.00000 | ||
4558 | 2009.04.10 07:30 | modify | 1520 | 3.86 | 1.31466 | 1.32566 | 1.31286 | ||
4559 | 2009.04.10 08:04 | t/p | 1520 | 3.86 | 1.31286 | 1.32566 | 1.31286 | 67.55 | 19387.90 |
4560 | 2009.04.10 12:15 | sell | 1521 | 3.88 | 1.31467 | 0.00000 | 0.00000 | ||
4561 | 2009.04.10 12:15 | modify | 1521 | 3.88 | 1.31467 | 1.32567 | 1.31287 | ||
4562 | 2009.04.10 16:09 | t/p | 1521 | 3.88 | 1.31287 | 1.32567 | 1.31287 | 67.90 | 19455.80 |
4563 | 2009.04.14 02:30 | buy | 1522 | 3.89 | 1.33323 | 0.00000 | 0.00000 | ||
4564 | 2009.04.14 02:30 | modify | 1522 | 3.89 | 1.33323 | 1.32223 | 1.33503 | ||
4565 | 2009.04.14 07:00 | close | 1522 | 3.89 | 1.33458 | 1.32223 | 1.33503 | 50.56 | 19506.36 |
4566 | 2009.04.15 18:30 | sell | 1523 | 3.90 | 1.32037 | 0.00000 | 0.00000 | ||
4567 | 2009.04.15 18:30 | modify | 1523 | 3.90 | 1.32037 | 1.33137 | 1.31857 | ||
4568 | 2009.04.15 20:56 | t/p | 1523 | 3.90 | 1.31857 | 1.33137 | 1.31857 | 68.25 | 19574.61 |
4569 | 2009.04.20 01:00 | sell | 1524 | 3.91 | 1.30461 | 0.00000 | 0.00000 | ||
4570 | 2009.04.20 01:00 | modify | 1524 | 3.91 | 1.30461 | 1.31561 | 1.30281 | ||
4571 | 2009.04.20 01:27 | t/p | 1524 | 3.91 | 1.30281 | 1.31561 | 1.30281 | 68.42 | 19643.03 |
4572 | 2009.04.20 06:30 | sell | 1525 | 3.93 | 1.30114 | 0.00000 | 0.00000 | ||
4573 | 2009.04.20 06:30 | modify | 1525 | 3.93 | 1.30114 | 1.31214 | 1.29934 | ||
4574 | 2009.04.20 08:03 | t/p | 1525 | 3.93 | 1.29934 | 1.31214 | 1.29934 | 68.77 | 19711.80 |
4575 | 2009.04.20 20:30 | sell | 1526 | 3.94 | 1.29311 | 0.00000 | 0.00000 | ||
4576 | 2009.04.20 20:30 | modify | 1526 | 3.94 | 1.29311 | 1.30411 | 1.29131 | ||
4577 | 2009.04.21 01:55 | t/p | 1526 | 3.94 | 1.29131 | 1.30411 | 1.29131 | 66.72 | 19778.52 |
4578 | 2009.04.21 05:30 | sell | 1527 | 3.96 | 1.29390 | 0.00000 | 0.00000 | ||
4579 | 2009.04.21 05:30 | modify | 1527 | 3.96 | 1.29390 | 1.30490 | 1.29210 | ||
4580 | 2009.04.21 08:38 | t/p | 1527 | 3.96 | 1.29210 | 1.30490 | 1.29210 | 69.30 | 19847.82 |
4581 | 2009.04.24 02:15 | buy | 1528 | 3.97 | 1.31199 | 0.00000 | 0.00000 | ||
4582 | 2009.04.24 02:15 | modify | 1528 | 3.97 | 1.31199 | 1.30099 | 1.31379 | ||
4583 | 2009.04.24 03:46 | t/p | 1528 | 3.97 | 1.31379 | 1.30099 | 1.31379 | 69.47 | 19917.29 |
4584 | 2009.04.24 14:45 | buy | 1529 | 3.98 | 1.32119 | 0.00000 | 0.00000 | ||
4585 | 2009.04.24 14:45 | modify | 1529 | 3.98 | 1.32119 | 1.31019 | 1.32299 | ||
4586 | 2009.04.24 14:47 | t/p | 1529 | 3.98 | 1.32299 | 1.31019 | 1.32299 | 69.65 | 19986.94 |
4587 | 2009.04.24 20:00 | buy | 1530 | 4.00 | 1.32525 | 0.00000 | 0.00000 | ||
4588 | 2009.04.24 20:00 | modify | 1530 | 4.00 | 1.32525 | 1.31425 | 1.32705 | ||
4589 | 2009.04.24 20:29 | t/p | 1530 | 4.00 | 1.32705 | 1.31425 | 1.32705 | 70.00 | 20056.94 |
4590 | 2009.04.27 00:15 | buy | 1531 | 4.01 | 1.32294 | 0.00000 | 0.00000 | ||
4591 | 2009.04.27 00:15 | modify | 1531 | 4.01 | 1.32294 | 1.31194 | 1.32474 | ||
4592 | 2009.04.27 09:01 | s/l | 1531 | 4.01 | 1.31194 | 1.31194 | 1.32474 | -443.11 | 19613.83 |
4593 | 2009.04.28 09:45 | sell | 1532 | 3.92 | 1.30337 | 0.00000 | 0.00000 | ||
4594 | 2009.04.28 09:45 | modify | 1532 | 3.92 | 1.30337 | 1.31437 | 1.30157 | ||
4595 | 2009.04.28 10:55 | t/p | 1532 | 3.92 | 1.30157 | 1.31437 | 1.30157 | 68.60 | 19682.43 |
4596 | 2009.04.28 14:45 | sell | 1533 | 3.94 | 1.30271 | 0.00000 | 0.00000 | ||
4597 | 2009.04.28 14:45 | modify | 1533 | 3.94 | 1.30271 | 1.31371 | 1.30091 | ||
4598 | 2009.04.28 20:25 | s/l | 1533 | 3.94 | 1.31371 | 1.31371 | 1.30091 | -435.37 | 19247.06 |
4599 | 2009.04.29 01:00 | buy | 1534 | 3.85 | 1.31296 | 0.00000 | 0.00000 | ||
4600 | 2009.04.29 01:00 | modify | 1534 | 3.85 | 1.31296 | 1.30196 | 1.31476 | ||
4601 | 2009.04.29 02:23 | t/p | 1534 | 3.85 | 1.31476 | 1.30196 | 1.31476 | 67.37 | 19314.43 |
4602 | 2009.04.29 21:45 | buy | 1535 | 3.86 | 1.32517 | 0.00000 | 0.00000 | ||
4603 | 2009.04.29 21:45 | modify | 1535 | 3.86 | 1.32517 | 1.31417 | 1.32697 | ||
4604 | 2009.04.29 22:38 | t/p | 1535 | 3.86 | 1.32697 | 1.31417 | 1.32697 | 67.55 | 19381.98 |
4605 | 2009.04.30 06:45 | buy | 1536 | 3.88 | 1.32714 | 0.00000 | 0.00000 | ||
4606 | 2009.04.30 06:45 | modify | 1536 | 3.88 | 1.32714 | 1.31614 | 1.32894 | ||
4607 | 2009.04.30 07:23 | t/p | 1536 | 3.88 | 1.32894 | 1.31614 | 1.32894 | 67.90 | 19449.88 |
4608 | 2009.05.04 07:30 | buy | 1537 | 3.89 | 1.33166 | 0.00000 | 0.00000 | ||
4609 | 2009.05.04 07:30 | modify | 1537 | 3.89 | 1.33166 | 1.32066 | 1.33346 | ||
4610 | 2009.05.04 15:45 | close | 1537 | 3.89 | 1.32828 | 1.32066 | 1.33346 | -133.43 | 19316.45 |
4611 | 2009.05.05 02:45 | buy | 1538 | 3.86 | 1.33884 | 0.00000 | 0.00000 | ||
4612 | 2009.05.05 02:45 | modify | 1538 | 3.86 | 1.33884 | 1.32784 | 1.34064 | ||
4613 | 2009.05.05 04:41 | t/p | 1538 | 3.86 | 1.34064 | 1.32784 | 1.34064 | 67.55 | 19384.00 |
4614 | 2009.05.05 05:30 | buy | 1539 | 3.88 | 1.33760 | 0.00000 | 0.00000 | ||
4615 | 2009.05.05 05:30 | modify | 1539 | 3.88 | 1.33760 | 1.32660 | 1.33940 | ||
4616 | 2009.05.05 11:30 | close | 1539 | 3.88 | 1.33856 | 1.32660 | 1.33940 | 35.31 | 19419.31 |
4617 | 2009.05.06 08:30 | sell | 1540 | 3.88 | 1.32923 | 0.00000 | 0.00000 | ||
4618 | 2009.05.06 08:30 | modify | 1540 | 3.88 | 1.32923 | 1.34023 | 1.32743 | ||
4619 | 2009.05.06 16:29 | t/p | 1540 | 3.88 | 1.32743 | 1.34023 | 1.32743 | 67.90 | 19487.21 |
4620 | 2009.05.07 19:45 | buy | 1541 | 3.90 | 1.33739 | 0.00000 | 0.00000 | ||
4621 | 2009.05.07 19:45 | modify | 1541 | 3.90 | 1.33739 | 1.32639 | 1.33919 | ||
4622 | 2009.05.07 22:20 | t/p | 1541 | 3.90 | 1.33919 | 1.32639 | 1.33919 | 68.25 | 19555.46 |
4623 | 2009.05.08 12:15 | buy | 1542 | 3.91 | 1.33932 | 0.00000 | 0.00000 | ||
4624 | 2009.05.08 12:15 | modify | 1542 | 3.91 | 1.33932 | 1.32832 | 1.34112 | ||
4625 | 2009.05.08 13:02 | t/p | 1542 | 3.91 | 1.34112 | 1.32832 | 1.34112 | 68.42 | 19623.88 |
4626 | 2009.05.11 03:15 | buy | 1543 | 3.92 | 1.36213 | 0.00000 | 0.00000 | ||
4627 | 2009.05.11 03:15 | modify | 1543 | 3.92 | 1.36213 | 1.35113 | 1.36393 | ||
4628 | 2009.05.11 03:36 | t/p | 1543 | 3.92 | 1.36393 | 1.35113 | 1.36393 | 68.60 | 19692.48 |
4629 | 2009.05.11 08:00 | buy | 1544 | 3.94 | 1.36272 | 0.00000 | 0.00000 | ||
4630 | 2009.05.11 08:00 | modify | 1544 | 3.94 | 1.36272 | 1.35172 | 1.36452 | ||
4631 | 2009.05.11 08:17 | t/p | 1544 | 3.94 | 1.36452 | 1.35172 | 1.36452 | 68.95 | 19761.43 |
4632 | 2009.05.11 09:30 | buy | 1545 | 3.95 | 1.36017 | 0.00000 | 0.00000 | ||
4633 | 2009.05.11 09:30 | modify | 1545 | 3.95 | 1.36017 | 1.34917 | 1.36197 | ||
4634 | 2009.05.11 10:16 | t/p | 1545 | 3.95 | 1.36197 | 1.34917 | 1.36197 | 69.12 | 19830.55 |
4635 | 2009.05.11 11:30 | buy | 1546 | 3.97 | 1.35883 | 0.00000 | 0.00000 | ||
4636 | 2009.05.11 11:30 | modify | 1546 | 3.97 | 1.35883 | 1.34783 | 1.36063 | ||
4637 | 2009.05.11 12:50 | t/p | 1546 | 3.97 | 1.36063 | 1.34783 | 1.36063 | 69.47 | 19900.02 |
4638 | 2009.05.11 23:15 | buy | 1547 | 3.98 | 1.35773 | 0.00000 | 0.00000 | ||
4639 | 2009.05.11 23:15 | modify | 1547 | 3.98 | 1.35773 | 1.34673 | 1.35953 | ||
4640 | 2009.05.12 01:51 | t/p | 1547 | 3.98 | 1.35953 | 1.34673 | 1.35953 | 70.35 | 19970.37 |
4641 | 2009.05.12 23:00 | sell | 1548 | 3.99 | 1.36474 | 0.00000 | 0.00000 | ||
4642 | 2009.05.12 23:00 | modify | 1548 | 3.99 | 1.36474 | 1.37574 | 1.36294 | ||
4643 | 2009.05.13 06:15 | close | 1548 | 3.99 | 1.36771 | 1.37574 | 1.36294 | -122.76 | 19847.61 |
4644 | 2009.05.13 06:15 | buy | 1549 | 3.97 | 1.36771 | 0.00000 | 0.00000 | ||
4645 | 2009.05.13 06:15 | modify | 1549 | 3.97 | 1.36771 | 1.35671 | 1.36951 | ||
4646 | 2009.05.13 07:43 | t/p | 1549 | 3.97 | 1.36951 | 1.35671 | 1.36951 | 69.47 | 19917.08 |
4647 | 2009.05.18 07:15 | sell | 1550 | 3.98 | 1.34532 | 0.00000 | 0.00000 | ||
4648 | 2009.05.18 07:15 | modify | 1550 | 3.98 | 1.34532 | 1.35632 | 1.34352 | ||
4649 | 2009.05.18 22:35 | s/l | 1550 | 3.98 | 1.35632 | 1.35632 | 1.34352 | -439.79 | 19477.29 |
4650 | 2009.05.18 23:00 | sell | 1551 | 3.90 | 1.35607 | 0.00000 | 0.00000 | ||
4651 | 2009.05.18 23:00 | modify | 1551 | 3.90 | 1.35607 | 1.36707 | 1.35427 | ||
4652 | 2009.05.19 02:27 | t/p | 1551 | 3.90 | 1.35427 | 1.36707 | 1.35427 | 66.04 | 19543.33 |
4653 | 2009.05.19 14:45 | buy | 1552 | 3.91 | 1.35886 | 0.00000 | 0.00000 | ||
4654 | 2009.05.19 14:45 | modify | 1552 | 3.91 | 1.35886 | 1.34786 | 1.36066 | ||
4655 | 2009.05.19 16:37 | t/p | 1552 | 3.91 | 1.36066 | 1.34786 | 1.36066 | 68.42 | 19611.75 |
4656 | 2009.05.20 23:45 | buy | 1553 | 3.92 | 1.37613 | 0.00000 | 0.00000 | ||
4657 | 2009.05.20 23:45 | modify | 1553 | 3.92 | 1.37613 | 1.36513 | 1.37793 | ||
4658 | 2009.05.21 01:20 | t/p | 1553 | 3.92 | 1.37793 | 1.36513 | 1.37793 | 70.67 | 19682.42 |
4659 | 2009.05.22 06:45 | buy | 1554 | 3.94 | 1.39136 | 0.00000 | 0.00000 | ||
4660 | 2009.05.22 06:45 | modify | 1554 | 3.94 | 1.39136 | 1.38036 | 1.39316 | ||
4661 | 2009.05.22 08:30 | t/p | 1554 | 3.94 | 1.39316 | 1.38036 | 1.39316 | 68.95 | 19751.37 |
4662 | 2009.05.22 22:15 | buy | 1555 | 3.95 | 1.39962 | 0.00000 | 0.00000 | ||
4663 | 2009.05.22 22:15 | modify | 1555 | 3.95 | 1.39962 | 1.38862 | 1.40142 | ||
4664 | 2009.05.25 00:00 | t/p | 1555 | 3.95 | 1.40142 | 1.38862 | 1.40142 | 69.82 | 19821.19 |
4665 | 2009.05.25 04:00 | buy | 1556 | 3.96 | 1.39925 | 0.00000 | 0.00000 | ||
4666 | 2009.05.25 04:00 | modify | 1556 | 3.96 | 1.39925 | 1.38825 | 1.40105 | ||
4667 | 2009.05.25 07:18 | t/p | 1556 | 3.96 | 1.40105 | 1.38825 | 1.40105 | 69.30 | 19890.49 |
4668 | 2009.05.26 15:00 | sell | 1557 | 3.98 | 1.39231 | 0.00000 | 0.00000 | ||
4669 | 2009.05.26 15:00 | modify | 1557 | 3.98 | 1.39231 | 1.40331 | 1.39051 | ||
4670 | 2009.05.26 15:13 | t/p | 1557 | 3.98 | 1.39051 | 1.40331 | 1.39051 | 69.65 | 19960.14 |
4671 | 2009.05.26 16:00 | sell | 1558 | 3.99 | 1.39321 | 0.00000 | 0.00000 | ||
4672 | 2009.05.26 16:00 | modify | 1558 | 3.99 | 1.39321 | 1.40421 | 1.39141 | ||
4673 | 2009.05.27 03:15 | close | 1558 | 3.99 | 1.39747 | 1.40421 | 1.39141 | -174.23 | 19785.91 |
4674 | 2009.05.27 23:00 | buy | 1559 | 3.96 | 1.38266 | 0.00000 | 0.00000 | ||
4675 | 2009.05.27 23:00 | modify | 1559 | 3.96 | 1.38266 | 1.37166 | 1.38446 | ||
4676 | 2009.05.28 00:44 | t/p | 1559 | 3.96 | 1.38446 | 1.37166 | 1.38446 | 71.39 | 19857.30 |
4677 | 2009.05.28 04:00 | sell | 1560 | 3.97 | 1.38504 | 0.00000 | 0.00000 | ||
4678 | 2009.05.28 04:00 | modify | 1560 | 3.97 | 1.38504 | 1.39604 | 1.38324 | ||
4679 | 2009.05.28 05:06 | t/p | 1560 | 3.97 | 1.38324 | 1.39604 | 1.38324 | 69.47 | 19926.77 |
4680 | 2009.05.28 09:45 | sell | 1561 | 3.99 | 1.38543 | 0.00000 | 0.00000 | ||
4681 | 2009.05.28 09:45 | modify | 1561 | 3.99 | 1.38543 | 1.39643 | 1.38363 | ||
4682 | 2009.05.28 17:06 | s/l | 1561 | 3.99 | 1.39643 | 1.39643 | 1.38363 | -440.90 | 19485.87 |
4683 | 2009.06.01 01:00 | buy | 1562 | 3.90 | 1.41192 | 0.00000 | 0.00000 | ||
4684 | 2009.06.01 01:00 | modify | 1562 | 3.90 | 1.41192 | 1.40092 | 1.41372 | ||
4685 | 2009.06.01 03:13 | t/p | 1562 | 3.90 | 1.41372 | 1.40092 | 1.41372 | 68.25 | 19554.12 |
4686 | 2009.06.01 13:45 | buy | 1563 | 3.91 | 1.41929 | 0.00000 | 0.00000 | ||
4687 | 2009.06.01 13:45 | modify | 1563 | 3.91 | 1.41929 | 1.40829 | 1.42109 | ||
4688 | 2009.06.01 14:05 | t/p | 1563 | 3.91 | 1.42109 | 1.40829 | 1.42109 | 68.42 | 19622.54 |
4689 | 2009.06.01 15:15 | buy | 1564 | 3.92 | 1.41788 | 0.00000 | 0.00000 | ||
4690 | 2009.06.01 15:15 | modify | 1564 | 3.92 | 1.41788 | 1.40688 | 1.41968 | ||
4691 | 2009.06.01 15:25 | t/p | 1564 | 3.92 | 1.41968 | 1.40688 | 1.41968 | 68.60 | 19691.14 |
4692 | 2009.06.03 00:30 | buy | 1565 | 3.94 | 1.43021 | 0.00000 | 0.00000 | ||
4693 | 2009.06.03 00:30 | modify | 1565 | 3.94 | 1.43021 | 1.41921 | 1.43201 | ||
4694 | 2009.06.03 06:00 | close | 1565 | 3.94 | 1.43058 | 1.41921 | 1.43201 | 12.61 | 19703.75 |
4695 | 2009.06.03 23:00 | sell | 1566 | 3.94 | 1.41621 | 0.00000 | 0.00000 | ||
4696 | 2009.06.03 23:00 | modify | 1566 | 3.94 | 1.41621 | 1.42721 | 1.41441 | ||
4697 | 2009.06.03 23:41 | t/p | 1566 | 3.94 | 1.41441 | 1.42721 | 1.41441 | 68.95 | 19772.70 |
4698 | 2009.06.08 01:45 | sell | 1567 | 3.95 | 1.39693 | 0.00000 | 0.00000 | ||
4699 | 2009.06.08 01:45 | modify | 1567 | 3.95 | 1.39693 | 1.40793 | 1.39513 | ||
4700 | 2009.06.08 02:10 | t/p | 1567 | 3.95 | 1.39513 | 1.40793 | 1.39513 | 69.12 | 19841.82 |
4701 | 2009.06.08 03:00 | sell | 1568 | 3.97 | 1.39727 | 0.00000 | 0.00000 | ||
4702 | 2009.06.08 03:00 | modify | 1568 | 3.97 | 1.39727 | 1.40827 | 1.39547 | ||
4703 | 2009.06.08 08:00 | close | 1568 | 3.97 | 1.39620 | 1.40827 | 1.39547 | 40.49 | 19882.31 |
4704 | 2009.06.08 15:30 | sell | 1569 | 3.98 | 1.38848 | 0.00000 | 0.00000 | ||
4705 | 2009.06.08 15:30 | modify | 1569 | 3.98 | 1.38848 | 1.39948 | 1.38668 | ||
4706 | 2009.06.08 15:41 | t/p | 1569 | 3.98 | 1.38668 | 1.39948 | 1.38668 | 69.65 | 19951.96 |
4707 | 2009.06.08 19:45 | sell | 1570 | 3.99 | 1.39145 | 0.00000 | 0.00000 | ||
4708 | 2009.06.08 19:45 | modify | 1570 | 3.99 | 1.39145 | 1.40245 | 1.38965 | ||
4709 | 2009.06.08 20:07 | t/p | 1570 | 3.99 | 1.38965 | 1.40245 | 1.38965 | 69.82 | 20021.78 |
4710 | 2009.06.10 01:00 | buy | 1571 | 4.00 | 1.40591 | 0.00000 | 0.00000 | ||
4711 | 2009.06.10 01:00 | modify | 1571 | 4.00 | 1.40591 | 1.39491 | 1.40771 | ||
4712 | 2009.06.10 03:01 | t/p | 1571 | 4.00 | 1.40771 | 1.39491 | 1.40771 | 70.00 | 20091.78 |
4713 | 2009.06.11 23:45 | buy | 1572 | 4.02 | 1.40971 | 0.00000 | 0.00000 | ||
4714 | 2009.06.11 23:45 | modify | 1572 | 4.02 | 1.40971 | 1.39871 | 1.41151 | ||
4715 | 2009.06.12 01:11 | t/p | 1572 | 4.02 | 1.41151 | 1.39871 | 1.41151 | 71.06 | 20162.84 |
4716 | 2009.06.15 22:00 | sell | 1573 | 4.03 | 1.37949 | 0.00000 | 0.00000 | ||
4717 | 2009.06.15 22:00 | modify | 1573 | 4.03 | 1.37949 | 1.39049 | 1.37769 | ||
4718 | 2009.06.16 00:23 | t/p | 1573 | 4.03 | 1.37769 | 1.39049 | 1.37769 | 68.24 | 20231.08 |
4719 | 2009.06.18 01:00 | buy | 1574 | 4.05 | 1.39366 | 0.00000 | 0.00000 | ||
4720 | 2009.06.18 01:00 | modify | 1574 | 4.05 | 1.39366 | 1.38266 | 1.39546 | ||
4721 | 2009.06.18 01:34 | t/p | 1574 | 4.05 | 1.39546 | 1.38266 | 1.39546 | 70.87 | 20301.95 |
4722 | 2009.06.23 23:00 | buy | 1575 | 4.06 | 1.40775 | 0.00000 | 0.00000 | ||
4723 | 2009.06.23 23:00 | modify | 1575 | 4.06 | 1.40775 | 1.39675 | 1.40955 | ||
4724 | 2009.06.24 02:14 | t/p | 1575 | 4.06 | 1.40955 | 1.39675 | 1.40955 | 71.76 | 20373.71 |
4725 | 2009.06.24 12:15 | buy | 1576 | 4.07 | 1.40686 | 0.00000 | 0.00000 | ||
4726 | 2009.06.24 12:15 | modify | 1576 | 4.07 | 1.40686 | 1.39586 | 1.40866 | ||
4727 | 2009.06.24 12:44 | t/p | 1576 | 4.07 | 1.40866 | 1.39586 | 1.40866 | 71.22 | 20444.93 |
4728 | 2009.06.25 01:30 | sell | 1577 | 4.09 | 1.39472 | 0.00000 | 0.00000 | ||
4729 | 2009.06.25 01:30 | modify | 1577 | 4.09 | 1.39472 | 1.40572 | 1.39292 | ||
4730 | 2009.06.25 09:33 | t/p | 1577 | 4.09 | 1.39292 | 1.40572 | 1.39292 | 71.57 | 20516.50 |
4731 | 2009.06.26 22:45 | buy | 1578 | 4.10 | 1.40659 | 0.00000 | 0.00000 | ||
4732 | 2009.06.26 22:45 | modify | 1578 | 4.10 | 1.40659 | 1.39559 | 1.40839 | ||
4733 | 2009.06.29 12:15 | close | 1578 | 4.10 | 1.40455 | 1.39559 | 1.40839 | -84.97 | 20431.53 |
4734 | 2009.06.30 06:45 | buy | 1579 | 4.09 | 1.41056 | 0.00000 | 0.00000 | ||
4735 | 2009.06.30 06:45 | modify | 1579 | 4.09 | 1.41056 | 1.39956 | 1.41236 | ||
4736 | 2009.06.30 08:07 | t/p | 1579 | 4.09 | 1.41236 | 1.39956 | 1.41236 | 71.57 | 20503.10 |
4737 | 2009.07.01 22:30 | buy | 1580 | 4.10 | 1.41482 | 0.00000 | 0.00000 | ||
4738 | 2009.07.01 22:31 | modify | 1580 | 4.10 | 1.41482 | 1.40382 | 1.41662 | ||
4739 | 2009.07.02 14:20 | s/l | 1580 | 4.10 | 1.40382 | 1.40382 | 1.41662 | -450.89 | 20052.22 |
4740 | 2009.07.03 04:00 | sell | 1581 | 4.01 | 1.39890 | 0.00000 | 0.00000 | ||
4741 | 2009.07.03 04:00 | modify | 1581 | 4.01 | 1.39890 | 1.40990 | 1.39710 | ||
4742 | 2009.07.03 12:15 | close | 1581 | 4.01 | 1.39859 | 1.40990 | 1.39710 | 10.42 | 20062.64 |
4743 | 2009.07.06 15:45 | sell | 1582 | 4.01 | 1.39240 | 0.00000 | 0.00000 | ||
4744 | 2009.07.06 15:45 | modify | 1582 | 4.01 | 1.39240 | 1.40340 | 1.39060 | ||
4745 | 2009.07.06 16:21 | t/p | 1582 | 4.01 | 1.39060 | 1.40340 | 1.39060 | 70.17 | 20132.81 |
4746 | 2009.07.09 23:00 | buy | 1583 | 4.03 | 1.40206 | 0.00000 | 0.00000 | ||
4747 | 2009.07.09 23:00 | modify | 1583 | 4.03 | 1.40206 | 1.39106 | 1.40386 | ||
4748 | 2009.07.10 09:30 | s/l | 1583 | 4.03 | 1.39106 | 1.39106 | 1.40386 | -444.61 | 19688.20 |
4749 | 2009.07.10 14:45 | sell | 1584 | 3.94 | 1.39218 | 0.00000 | 0.00000 | ||
4750 | 2009.07.10 14:45 | modify | 1584 | 3.94 | 1.39218 | 1.40318 | 1.39038 | ||
4751 | 2009.07.10 15:11 | t/p | 1584 | 3.94 | 1.39038 | 1.40318 | 1.39038 | 68.95 | 19757.15 |
4752 | 2009.07.16 00:00 | buy | 1585 | 3.95 | 1.41024 | 0.00000 | 0.00000 | ||
4753 | 2009.07.16 00:00 | modify | 1585 | 3.95 | 1.41024 | 1.39924 | 1.41204 | ||
4754 | 2009.07.16 07:45 | close | 1585 | 3.95 | 1.40847 | 1.39924 | 1.41204 | -71.89 | 19685.26 |
4755 | 2009.07.20 16:15 | buy | 1586 | 3.94 | 1.42094 | 0.00000 | 0.00000 | ||
4756 | 2009.07.20 16:15 | modify | 1586 | 3.94 | 1.42094 | 1.40994 | 1.42274 | ||
4757 | 2009.07.20 18:13 | t/p | 1586 | 3.94 | 1.42274 | 1.40994 | 1.42274 | 68.95 | 19754.21 |
4758 | 2009.07.21 01:45 | buy | 1587 | 3.95 | 1.42178 | 0.00000 | 0.00000 | ||
4759 | 2009.07.21 01:45 | modify | 1587 | 3.95 | 1.42178 | 1.41078 | 1.42358 | ||
4760 | 2009.07.21 10:00 | close | 1587 | 3.95 | 1.42142 | 1.41078 | 1.42358 | -16.20 | 19738.01 |
4761 | 2009.07.22 23:30 | buy | 1588 | 3.95 | 1.42145 | 0.00000 | 0.00000 | ||
4762 | 2009.07.22 23:30 | modify | 1588 | 3.95 | 1.42145 | 1.41045 | 1.42325 | ||
4763 | 2009.07.23 03:00 | close | 1588 | 3.95 | 1.42237 | 1.41045 | 1.42325 | 36.45 | 19774.45 |
4764 | 2009.07.27 23:15 | sell | 1589 | 3.95 | 1.42421 | 0.00000 | 0.00000 | ||
4765 | 2009.07.27 23:15 | modify | 1589 | 3.95 | 1.42421 | 1.43521 | 1.42241 | ||
4766 | 2009.07.28 01:30 | close | 1589 | 3.95 | 1.42311 | 1.43521 | 1.42241 | 39.23 | 19813.69 |
4767 | 2009.07.29 02:45 | sell | 1590 | 3.96 | 1.41738 | 0.00000 | 0.00000 | ||
4768 | 2009.07.29 02:45 | modify | 1590 | 3.96 | 1.41738 | 1.42838 | 1.41558 | ||
4769 | 2009.07.29 07:57 | t/p | 1590 | 3.96 | 1.41558 | 1.42838 | 1.41558 | 69.30 | 19882.99 |
4770 | 2009.07.29 22:45 | sell | 1591 | 3.98 | 1.40477 | 0.00000 | 0.00000 | ||
4771 | 2009.07.29 22:45 | modify | 1591 | 3.98 | 1.40477 | 1.41577 | 1.40297 | ||
4772 | 2009.07.29 23:38 | t/p | 1591 | 3.98 | 1.40297 | 1.41577 | 1.40297 | 69.65 | 19952.64 |
4773 | 2009.07.30 03:00 | sell | 1592 | 3.99 | 1.40606 | 0.00000 | 0.00000 | ||
4774 | 2009.07.30 03:00 | modify | 1592 | 3.99 | 1.40606 | 1.41706 | 1.40426 | ||
4775 | 2009.07.30 10:00 | close | 1592 | 3.99 | 1.40495 | 1.41706 | 1.40426 | 42.28 | 19994.92 |
4776 | 2009.08.03 04:00 | buy | 1593 | 4.00 | 1.42425 | 0.00000 | 0.00000 | ||
4777 | 2009.08.03 04:00 | modify | 1593 | 4.00 | 1.42425 | 1.41325 | 1.42605 | ||
4778 | 2009.08.03 10:40 | t/p | 1593 | 4.00 | 1.42605 | 1.41325 | 1.42605 | 70.00 | 20064.92 |
4779 | 2009.08.04 02:15 | buy | 1594 | 4.01 | 1.44046 | 0.00000 | 0.00000 | ||
4780 | 2009.08.04 02:15 | modify | 1594 | 4.01 | 1.44046 | 1.42946 | 1.44226 | ||
4781 | 2009.08.04 03:36 | t/p | 1594 | 4.01 | 1.44226 | 1.42946 | 1.44226 | 70.17 | 20135.09 |
4782 | 2009.08.04 06:00 | buy | 1595 | 4.03 | 1.43910 | 0.00000 | 0.00000 | ||
4783 | 2009.08.04 06:00 | modify | 1595 | 4.03 | 1.43910 | 1.42810 | 1.44090 | ||
4784 | 2009.08.04 08:29 | t/p | 1595 | 4.03 | 1.44090 | 1.42810 | 1.44090 | 70.52 | 20205.61 |
4785 | 2009.08.05 23:00 | buy | 1596 | 4.04 | 1.44050 | 0.00000 | 0.00000 | ||
4786 | 2009.08.05 23:00 | modify | 1596 | 4.04 | 1.44050 | 1.42950 | 1.44230 | ||
4787 | 2009.08.06 03:31 | t/p | 1596 | 4.04 | 1.44230 | 1.42950 | 1.44230 | 72.83 | 20278.44 |
4788 | 2009.08.10 02:45 | sell | 1597 | 4.06 | 1.42003 | 0.00000 | 0.00000 | ||
4789 | 2009.08.10 02:45 | modify | 1597 | 4.06 | 1.42003 | 1.43103 | 1.41823 | ||
4790 | 2009.08.10 08:15 | close | 1597 | 4.06 | 1.41864 | 1.43103 | 1.41823 | 54.41 | 20332.85 |
4791 | 2009.08.10 23:45 | sell | 1598 | 4.07 | 1.41422 | 0.00000 | 0.00000 | ||
4792 | 2009.08.10 23:45 | modify | 1598 | 4.07 | 1.41422 | 1.42522 | 1.41242 | ||
4793 | 2009.08.11 01:30 | close | 1598 | 4.07 | 1.41311 | 1.42522 | 1.41242 | 40.83 | 20373.68 |
4794 | 2009.08.11 02:30 | sell | 1599 | 4.07 | 1.41467 | 0.00000 | 0.00000 | ||
4795 | 2009.08.11 02:30 | modify | 1599 | 4.07 | 1.41467 | 1.42567 | 1.41287 | ||
4796 | 2009.08.11 04:37 | t/p | 1599 | 4.07 | 1.41287 | 1.42567 | 1.41287 | 71.22 | 20444.90 |
4797 | 2009.08.17 17:45 | sell | 1600 | 4.09 | 1.40862 | 0.00000 | 0.00000 | ||
4798 | 2009.08.17 17:45 | modify | 1600 | 4.09 | 1.40862 | 1.41962 | 1.40682 | ||
4799 | 2009.08.17 18:25 | t/p | 1600 | 4.09 | 1.40682 | 1.41962 | 1.40682 | 71.57 | 20516.47 |
4800 | 2009.08.17 20:00 | sell | 1601 | 4.10 | 1.40884 | 0.00000 | 0.00000 | ||
4801 | 2009.08.17 20:00 | modify | 1601 | 4.10 | 1.40884 | 1.41984 | 1.40704 | ||
4802 | 2009.08.17 23:45 | close | 1601 | 4.10 | 1.40716 | 1.41984 | 1.40704 | 66.83 | 20583.30 |
4803 | 2009.08.17 23:45 | buy | 1602 | 4.12 | 1.40716 | 0.00000 | 0.00000 | ||
4804 | 2009.08.17 23:45 | modify | 1602 | 4.12 | 1.40716 | 1.39616 | 1.40896 | ||
4805 | 2009.08.18 01:08 | t/p | 1602 | 4.12 | 1.40896 | 1.39616 | 1.40896 | 72.83 | 20656.12 |
4806 | 2009.08.19 22:30 | buy | 1603 | 4.13 | 1.42241 | 0.00000 | 0.00000 | ||
4807 | 2009.08.19 22:30 | modify | 1603 | 4.13 | 1.42241 | 1.41141 | 1.42421 | ||
4808 | 2009.08.20 01:45 | close | 1603 | 4.13 | 1.42401 | 1.41141 | 1.42421 | 66.19 | 20722.31 |
4809 | 2009.08.20 03:15 | buy | 1604 | 4.14 | 1.42101 | 0.00000 | 0.00000 | ||
4810 | 2009.08.20 03:15 | modify | 1604 | 4.14 | 1.42101 | 1.41001 | 1.42281 | ||
4811 | 2009.08.20 03:41 | t/p | 1604 | 4.14 | 1.42281 | 1.41001 | 1.42281 | 72.45 | 20794.76 |
4812 | 2009.08.20 04:45 | buy | 1605 | 4.16 | 1.42139 | 0.00000 | 0.00000 | ||
4813 | 2009.08.20 04:45 | modify | 1605 | 4.16 | 1.42139 | 1.41039 | 1.42319 | ||
4814 | 2009.08.20 06:31 | t/p | 1605 | 4.16 | 1.42319 | 1.41039 | 1.42319 | 72.80 | 20867.56 |
4815 | 2009.08.24 06:15 | buy | 1606 | 4.17 | 1.43331 | 0.00000 | 0.00000 | ||
4816 | 2009.08.24 06:15 | modify | 1606 | 4.17 | 1.43331 | 1.42231 | 1.43511 | ||
4817 | 2009.08.24 13:15 | close | 1606 | 4.17 | 1.43181 | 1.42231 | 1.43511 | -64.64 | 20802.92 |
4818 | 2009.08.26 20:30 | sell | 1607 | 4.16 | 1.42399 | 0.00000 | 0.00000 | ||
4819 | 2009.08.26 20:30 | modify | 1607 | 4.16 | 1.42399 | 1.43499 | 1.42219 | ||
4820 | 2009.08.27 01:45 | close | 1607 | 4.16 | 1.42406 | 1.43499 | 1.42219 | -12.06 | 20790.86 |
4821 | 2009.08.28 05:45 | buy | 1608 | 4.16 | 1.43565 | 0.00000 | 0.00000 | ||
4822 | 2009.08.28 05:45 | modify | 1608 | 4.16 | 1.43565 | 1.42465 | 1.43745 | ||
4823 | 2009.08.28 13:15 | close | 1608 | 4.16 | 1.43683 | 1.42465 | 1.43745 | 47.01 | 20837.87 |
4824 | 2009.09.02 06:30 | sell | 1609 | 4.17 | 1.42207 | 0.00000 | 0.00000 | ||
4825 | 2009.09.02 06:30 | modify | 1609 | 4.17 | 1.42207 | 1.43307 | 1.42027 | ||
4826 | 2009.09.02 10:00 | close | 1609 | 4.17 | 1.42142 | 1.43307 | 1.42027 | 25.02 | 20862.89 |
4827 | 2009.09.04 22:45 | buy | 1610 | 4.17 | 1.42983 | 0.00000 | 0.00000 | ||
4828 | 2009.09.04 22:45 | modify | 1610 | 4.17 | 1.42983 | 1.41883 | 1.43163 | ||
4829 | 2009.09.07 00:32 | t/p | 1610 | 4.17 | 1.43163 | 1.41883 | 1.43163 | 73.70 | 20936.59 |
4830 | 2009.09.07 14:00 | buy | 1611 | 4.19 | 1.43345 | 0.00000 | 0.00000 | ||
4831 | 2009.09.07 14:00 | modify | 1611 | 4.19 | 1.43345 | 1.42245 | 1.43525 | ||
4832 | 2009.09.08 03:15 | close | 1611 | 4.19 | 1.43445 | 1.42245 | 1.43525 | 40.54 | 20977.13 |
4833 | 2009.09.08 21:00 | buy | 1612 | 4.20 | 1.44902 | 0.00000 | 0.00000 | ||
4834 | 2009.09.08 21:00 | modify | 1612 | 4.20 | 1.44902 | 1.43802 | 1.45082 | ||
4835 | 2009.09.08 21:31 | t/p | 1612 | 4.20 | 1.45082 | 1.43802 | 1.45082 | 73.50 | 21050.63 |
4836 | 2009.09.08 22:45 | buy | 1613 | 4.21 | 1.44872 | 0.00000 | 0.00000 | ||
4837 | 2009.09.08 22:45 | modify | 1613 | 4.21 | 1.44872 | 1.43772 | 1.45052 | ||
4838 | 2009.09.09 01:09 | t/p | 1613 | 4.21 | 1.45052 | 1.43772 | 1.45052 | 74.41 | 21125.04 |
4839 | 2009.09.09 04:45 | buy | 1614 | 4.23 | 1.44891 | 0.00000 | 0.00000 | ||
4840 | 2009.09.09 04:45 | modify | 1614 | 4.23 | 1.44891 | 1.43791 | 1.45071 | ||
4841 | 2009.09.09 08:04 | t/p | 1614 | 4.23 | 1.45071 | 1.43791 | 1.45071 | 74.02 | 21199.06 |
4842 | 2009.09.09 09:00 | buy | 1615 | 4.24 | 1.44852 | 0.00000 | 0.00000 | ||
4843 | 2009.09.09 09:00 | modify | 1615 | 4.24 | 1.44852 | 1.43752 | 1.45032 | ||
4844 | 2009.09.09 11:08 | t/p | 1615 | 4.24 | 1.45032 | 1.43752 | 1.45032 | 74.20 | 21273.26 |
4845 | 2009.09.09 19:45 | buy | 1616 | 4.25 | 1.45544 | 0.00000 | 0.00000 | ||
4846 | 2009.09.09 19:45 | modify | 1616 | 4.25 | 1.45544 | 1.44444 | 1.45724 | ||
4847 | 2009.09.09 23:51 | t/p | 1616 | 4.25 | 1.45724 | 1.44444 | 1.45724 | 74.37 | 21347.63 |
4848 | 2009.09.10 02:15 | buy | 1617 | 4.27 | 1.45478 | 0.00000 | 0.00000 | ||
4849 | 2009.09.10 02:15 | modify | 1617 | 4.27 | 1.45478 | 1.44378 | 1.45658 | ||
4850 | 2009.09.10 05:13 | t/p | 1617 | 4.27 | 1.45658 | 1.44378 | 1.45658 | 74.72 | 21422.35 |
4851 | 2009.09.16 12:15 | buy | 1618 | 4.28 | 1.46775 | 0.00000 | 0.00000 | ||
4852 | 2009.09.16 12:15 | modify | 1618 | 4.28 | 1.46775 | 1.45675 | 1.46955 | ||
4853 | 2009.09.16 15:00 | t/p | 1618 | 4.28 | 1.46955 | 1.45675 | 1.46955 | 74.90 | 21497.25 |
4854 | 2009.09.17 01:00 | buy | 1619 | 4.30 | 1.47056 | 0.00000 | 0.00000 | ||
4855 | 2009.09.17 01:00 | modify | 1619 | 4.30 | 1.47056 | 1.45956 | 1.47236 | ||
4856 | 2009.09.17 04:15 | close | 1619 | 4.30 | 1.47199 | 1.45956 | 1.47236 | 59.34 | 21556.59 |
4857 | 2009.09.17 12:15 | buy | 1620 | 4.31 | 1.47317 | 0.00000 | 0.00000 | ||
4858 | 2009.09.17 12:15 | modify | 1620 | 4.31 | 1.47317 | 1.46217 | 1.47497 | ||
4859 | 2009.09.17 16:00 | close | 1620 | 4.31 | 1.47390 | 1.46217 | 1.47497 | 29.30 | 21585.89 |
4860 | 2009.09.23 23:00 | buy | 1621 | 4.32 | 1.47359 | 0.00000 | 0.00000 | ||
4861 | 2009.09.23 23:00 | modify | 1621 | 4.32 | 1.47359 | 1.46259 | 1.47539 | ||
4862 | 2009.09.24 02:45 | close | 1621 | 4.32 | 1.47417 | 1.46259 | 1.47539 | 25.17 | 21611.06 |
4863 | 2009.09.25 00:15 | sell | 1622 | 4.32 | 1.46625 | 0.00000 | 0.00000 | ||
4864 | 2009.09.25 00:15 | modify | 1622 | 4.32 | 1.46625 | 1.47725 | 1.46445 | ||
4865 | 2009.09.25 01:13 | t/p | 1622 | 4.32 | 1.46445 | 1.47725 | 1.46445 | 75.60 | 21686.66 |
4866 | 2009.09.25 06:30 | sell | 1623 | 4.34 | 1.46646 | 0.00000 | 0.00000 | ||
4867 | 2009.09.25 06:30 | modify | 1623 | 4.34 | 1.46646 | 1.47746 | 1.46466 | ||
4868 | 2009.09.25 14:15 | close | 1623 | 4.34 | 1.46708 | 1.47746 | 1.46466 | -29.08 | 21657.58 |
4869 | 2009.09.28 08:15 | sell | 1624 | 4.33 | 1.46045 | 0.00000 | 0.00000 | ||
4870 | 2009.09.28 08:15 | modify | 1624 | 4.33 | 1.46045 | 1.47145 | 1.45865 | ||
4871 | 2009.09.28 17:00 | close | 1624 | 4.33 | 1.46305 | 1.47145 | 1.45865 | -114.75 | 21542.83 |
4872 | 2009.09.29 23:00 | sell | 1625 | 4.31 | 1.45871 | 0.00000 | 0.00000 | ||
4873 | 2009.09.29 23:00 | modify | 1625 | 4.31 | 1.45871 | 1.46971 | 1.45691 | ||
4874 | 2009.09.30 08:30 | close | 1625 | 4.31 | 1.46183 | 1.46971 | 1.45691 | -139.07 | 21403.76 |
4875 | 2009.10.02 04:30 | sell | 1626 | 4.28 | 1.45403 | 0.00000 | 0.00000 | ||
4876 | 2009.10.02 04:30 | modify | 1626 | 4.28 | 1.45403 | 1.46503 | 1.45223 | ||
4877 | 2009.10.02 09:00 | close | 1626 | 4.28 | 1.45311 | 1.46503 | 1.45223 | 37.23 | 21440.99 |
4878 | 2009.10.06 00:45 | buy | 1627 | 4.29 | 1.46476 | 0.00000 | 0.00000 | ||
4879 | 2009.10.06 00:45 | modify | 1627 | 4.29 | 1.46476 | 1.45376 | 1.46656 | ||
4880 | 2009.10.06 02:06 | t/p | 1627 | 4.29 | 1.46656 | 1.45376 | 1.46656 | 75.07 | 21516.06 |
4881 | 2009.10.06 14:45 | buy | 1628 | 4.30 | 1.47144 | 0.00000 | 0.00000 | ||
4882 | 2009.10.06 14:45 | modify | 1628 | 4.30 | 1.47144 | 1.46044 | 1.47324 | ||
4883 | 2009.10.06 15:01 | t/p | 1628 | 4.30 | 1.47324 | 1.46044 | 1.47324 | 75.25 | 21591.31 |
4884 | 2009.10.08 13:30 | buy | 1629 | 4.32 | 1.47552 | 0.00000 | 0.00000 | ||
4885 | 2009.10.08 13:30 | modify | 1629 | 4.32 | 1.47552 | 1.46452 | 1.47732 | ||
4886 | 2009.10.08 14:37 | t/p | 1629 | 4.32 | 1.47732 | 1.46452 | 1.47732 | 75.60 | 21666.91 |
4887 | 2009.10.12 20:15 | buy | 1630 | 4.33 | 1.47854 | 0.00000 | 0.00000 | ||
4888 | 2009.10.12 20:15 | modify | 1630 | 4.33 | 1.47854 | 1.46754 | 1.48034 | ||
4889 | 2009.10.13 01:15 | close | 1630 | 4.33 | 1.47828 | 1.46754 | 1.48034 | -12.67 | 21654.25 |
4890 | 2009.10.14 14:00 | buy | 1631 | 4.33 | 1.48780 | 0.00000 | 0.00000 | ||
4891 | 2009.10.14 14:00 | modify | 1631 | 4.33 | 1.48780 | 1.47680 | 1.48960 | ||
4892 | 2009.10.14 15:04 | t/p | 1631 | 4.33 | 1.48960 | 1.47680 | 1.48960 | 75.77 | 21730.02 |
4893 | 2009.10.15 09:45 | buy | 1632 | 4.35 | 1.49330 | 0.00000 | 0.00000 | ||
4894 | 2009.10.15 09:45 | modify | 1632 | 4.35 | 1.49330 | 1.48230 | 1.49510 | ||
4895 | 2009.10.15 17:00 | close | 1632 | 4.35 | 1.49356 | 1.48230 | 1.49510 | 9.13 | 21739.15 |
4896 | 2009.10.15 23:00 | sell | 1633 | 4.35 | 1.49460 | 0.00000 | 0.00000 | ||
4897 | 2009.10.15 23:00 | modify | 1633 | 4.35 | 1.49460 | 1.50560 | 1.49280 | ||
4898 | 2009.10.16 05:45 | close | 1633 | 4.35 | 1.49346 | 1.50560 | 1.49280 | 44.95 | 21784.09 |
4899 | 2009.10.19 23:00 | sell | 1634 | 4.36 | 1.49625 | 0.00000 | 0.00000 | ||
4900 | 2009.10.19 23:00 | modify | 1634 | 4.36 | 1.49625 | 1.50725 | 1.49445 | ||
4901 | 2009.10.20 10:45 | close | 1634 | 4.36 | 1.49578 | 1.50725 | 1.49445 | 15.84 | 21799.94 |
4902 | 2009.10.20 23:00 | sell | 1635 | 4.36 | 1.49446 | 0.00000 | 0.00000 | ||
4903 | 2009.10.20 23:00 | modify | 1635 | 4.36 | 1.49446 | 1.50546 | 1.49266 | ||
4904 | 2009.10.21 01:13 | t/p | 1635 | 4.36 | 1.49266 | 1.50546 | 1.49266 | 73.83 | 21873.77 |
4905 | 2009.10.21 22:00 | buy | 1636 | 4.37 | 1.49991 | 0.00000 | 0.00000 | ||
4906 | 2009.10.21 22:00 | modify | 1636 | 4.37 | 1.49991 | 1.48891 | 1.50171 | ||
4907 | 2009.10.21 22:40 | t/p | 1636 | 4.37 | 1.50171 | 1.48891 | 1.50171 | 76.47 | 21950.24 |
4908 | 2009.10.26 23:45 | sell | 1637 | 4.39 | 1.48741 | 0.00000 | 0.00000 | ||
4909 | 2009.10.26 23:45 | modify | 1637 | 4.39 | 1.48741 | 1.49841 | 1.48561 | ||
4910 | 2009.10.27 00:51 | t/p | 1637 | 4.39 | 1.48561 | 1.49841 | 1.48561 | 74.34 | 22024.57 |
4911 | 2009.10.27 01:45 | sell | 1638 | 4.40 | 1.48751 | 0.00000 | 0.00000 | ||
4912 | 2009.10.27 01:45 | modify | 1638 | 4.40 | 1.48751 | 1.49851 | 1.48571 | ||
4913 | 2009.10.27 09:45 | close | 1638 | 4.40 | 1.48807 | 1.49851 | 1.48571 | -26.84 | 21997.73 |
4914 | 2009.10.28 00:45 | sell | 1639 | 4.40 | 1.48156 | 0.00000 | 0.00000 | ||
4915 | 2009.10.28 00:45 | modify | 1639 | 4.40 | 1.48156 | 1.49256 | 1.47976 | ||
4916 | 2009.10.28 01:43 | t/p | 1639 | 4.40 | 1.47976 | 1.49256 | 1.47976 | 77.00 | 22074.73 |
4917 | 2009.10.29 05:15 | sell | 1640 | 4.41 | 1.47200 | 0.00000 | 0.00000 | ||
4918 | 2009.10.29 05:15 | modify | 1640 | 4.41 | 1.47200 | 1.48300 | 1.47020 | ||
4919 | 2009.10.29 07:45 | close | 1640 | 4.41 | 1.47078 | 1.48300 | 1.47020 | 51.59 | 22126.32 |
4920 | 2009.10.29 22:00 | buy | 1641 | 4.43 | 1.48231 | 0.00000 | 0.00000 | ||
4921 | 2009.10.29 22:00 | modify | 1641 | 4.43 | 1.48231 | 1.47131 | 1.48411 | ||
4922 | 2009.10.29 23:45 | t/p | 1641 | 4.43 | 1.48411 | 1.47131 | 1.48411 | 77.52 | 22203.84 |
4923 | 2009.10.30 07:00 | buy | 1642 | 4.44 | 1.48332 | 0.00000 | 0.00000 | ||
4924 | 2009.10.30 07:00 | modify | 1642 | 4.44 | 1.48332 | 1.47232 | 1.48512 | ||
4925 | 2009.10.30 11:15 | close | 1642 | 4.44 | 1.48456 | 1.47232 | 1.48512 | 52.83 | 22256.67 |
4926 | 2009.11.02 03:30 | sell | 1643 | 4.45 | 1.47427 | 0.00000 | 0.00000 | ||
4927 | 2009.11.02 03:30 | modify | 1643 | 4.45 | 1.47427 | 1.48527 | 1.47247 | ||
4928 | 2009.11.02 08:15 | close | 1643 | 4.45 | 1.47406 | 1.48527 | 1.47247 | 7.12 | 22263.79 |
4929 | 2009.11.03 16:45 | sell | 1644 | 4.45 | 1.46896 | 0.00000 | 0.00000 | ||
4930 | 2009.11.03 16:45 | modify | 1644 | 4.45 | 1.46896 | 1.47996 | 1.46716 | ||
4931 | 2009.11.03 17:12 | t/p | 1644 | 4.45 | 1.46716 | 1.47996 | 1.46716 | 77.87 | 22341.66 |
4932 | 2009.11.05 02:00 | buy | 1645 | 4.47 | 1.48385 | 0.00000 | 0.00000 | ||
4933 | 2009.11.05 02:00 | modify | 1645 | 4.47 | 1.48385 | 1.47285 | 1.48565 | ||
4934 | 2009.11.05 10:45 | close | 1645 | 4.47 | 1.48525 | 1.47285 | 1.48565 | 60.34 | 22402.00 |
4935 | 2009.11.09 21:45 | buy | 1646 | 4.48 | 1.49874 | 0.00000 | 0.00000 | ||
4936 | 2009.11.09 21:45 | modify | 1646 | 4.48 | 1.49874 | 1.48774 | 1.50054 | ||
4937 | 2009.11.10 00:15 | close | 1646 | 4.48 | 1.50013 | 1.48774 | 1.50054 | 60.82 | 22462.82 |
4938 | 2009.11.10 02:00 | buy | 1647 | 4.49 | 1.49893 | 0.00000 | 0.00000 | ||
4939 | 2009.11.10 02:00 | modify | 1647 | 4.49 | 1.49893 | 1.48793 | 1.50073 | ||
4940 | 2009.11.10 08:00 | close | 1647 | 4.49 | 1.49989 | 1.48793 | 1.50073 | 40.85 | 22503.67 |
4941 | 2009.11.10 23:00 | sell | 1648 | 4.50 | 1.49924 | 0.00000 | 0.00000 | ||
4942 | 2009.11.10 23:00 | modify | 1648 | 4.50 | 1.49924 | 1.51024 | 1.49744 | ||
4943 | 2009.11.11 03:30 | close | 1648 | 4.50 | 1.49812 | 1.51024 | 1.49744 | 45.60 | 22549.28 |
4944 | 2009.11.11 23:00 | sell | 1649 | 4.51 | 1.49865 | 0.00000 | 0.00000 | ||
4945 | 2009.11.11 23:00 | modify | 1649 | 4.51 | 1.49865 | 1.50965 | 1.49685 | ||
4946 | 2009.11.12 05:45 | close | 1649 | 4.51 | 1.49884 | 1.50965 | 1.49685 | -18.48 | 22530.80 |
4947 | 2009.11.13 08:00 | sell | 1650 | 4.51 | 1.48724 | 0.00000 | 0.00000 | ||
4948 | 2009.11.13 08:00 | modify | 1650 | 4.51 | 1.48724 | 1.49824 | 1.48544 | ||
4949 | 2009.11.13 13:30 | close | 1650 | 4.51 | 1.48741 | 1.49824 | 1.48544 | -9.93 | 22520.87 |
4950 | 2009.11.16 11:45 | buy | 1651 | 4.50 | 1.49608 | 0.00000 | 0.00000 | ||
4951 | 2009.11.16 11:45 | modify | 1651 | 4.50 | 1.49608 | 1.48508 | 1.49788 | ||
4952 | 2009.11.16 14:02 | t/p | 1651 | 4.50 | 1.49788 | 1.48508 | 1.49788 | 78.75 | 22599.62 |
4953 | 2009.11.17 21:15 | sell | 1652 | 4.52 | 1.48620 | 0.00000 | 0.00000 | ||
4954 | 2009.11.17 21:15 | modify | 1652 | 4.52 | 1.48620 | 1.49720 | 1.48440 | ||
4955 | 2009.11.18 05:15 | close | 1652 | 4.52 | 1.48723 | 1.49720 | 1.48440 | -51.38 | 22548.24 |
4956 | 2009.11.19 15:15 | sell | 1653 | 4.51 | 1.48843 | 0.00000 | 0.00000 | ||
4957 | 2009.11.19 15:15 | modify | 1653 | 4.51 | 1.48843 | 1.49943 | 1.48663 | ||
4958 | 2009.11.19 15:40 | t/p | 1653 | 4.51 | 1.48663 | 1.49943 | 1.48663 | 78.92 | 22627.16 |
4959 | 2009.11.23 14:15 | buy | 1654 | 4.53 | 1.49675 | 0.00000 | 0.00000 | ||
4960 | 2009.11.23 14:15 | modify | 1654 | 4.53 | 1.49675 | 1.48575 | 1.49855 | ||
4961 | 2009.11.23 15:02 | t/p | 1654 | 4.53 | 1.49855 | 1.48575 | 1.49855 | 79.27 | 22706.43 |
4962 | 2009.11.23 18:00 | buy | 1655 | 4.54 | 1.49679 | 0.00000 | 0.00000 | ||
4963 | 2009.11.23 18:00 | modify | 1655 | 4.54 | 1.49679 | 1.48579 | 1.49859 | ||
4964 | 2009.11.24 06:15 | close | 1655 | 4.54 | 1.49565 | 1.48579 | 1.49859 | -53.23 | 22653.20 |
4965 | 2009.11.26 01:15 | buy | 1656 | 4.53 | 1.51263 | 0.00000 | 0.00000 | ||
4966 | 2009.11.26 01:15 | modify | 1656 | 4.53 | 1.51263 | 1.50163 | 1.51443 | ||
4967 | 2009.11.26 16:46 | s/l | 1656 | 4.53 | 1.50163 | 1.50163 | 1.51443 | -500.57 | 22152.63 |
4968 | 2009.11.26 21:30 | sell | 1657 | 4.43 | 1.50126 | 0.00000 | 0.00000 | ||
4969 | 2009.11.26 21:30 | modify | 1657 | 4.43 | 1.50126 | 1.51226 | 1.49946 | ||
4970 | 2009.11.27 00:15 | close | 1657 | 4.43 | 1.49951 | 1.51226 | 1.49946 | 72.80 | 22225.43 |
4971 | 2009.12.01 23:45 | buy | 1658 | 4.45 | 1.50808 | 0.00000 | 0.00000 | ||
4972 | 2009.12.01 23:45 | modify | 1658 | 4.45 | 1.50808 | 1.49708 | 1.50988 | ||
4973 | 2009.12.02 01:45 | close | 1658 | 4.45 | 1.50926 | 1.49708 | 1.50988 | 51.06 | 22276.49 |
4974 | 2009.12.07 01:00 | sell | 1659 | 4.46 | 1.48690 | 0.00000 | 0.00000 | ||
4975 | 2009.12.07 01:00 | modify | 1659 | 4.46 | 1.48690 | 1.49790 | 1.48510 | ||
4976 | 2009.12.07 01:19 | t/p | 1659 | 4.46 | 1.48510 | 1.49790 | 1.48510 | 78.05 | 22354.54 |
4977 | 2009.12.07 01:30 | sell | 1660 | 4.47 | 1.48679 | 0.00000 | 0.00000 | ||
4978 | 2009.12.07 01:30 | modify | 1660 | 4.47 | 1.48679 | 1.49779 | 1.48499 | ||
4979 | 2009.12.07 08:15 | close | 1660 | 4.47 | 1.48728 | 1.49779 | 1.48499 | -24.15 | 22330.39 |
4980 | 2009.12.07 16:30 | sell | 1661 | 4.47 | 1.48282 | 0.00000 | 0.00000 | ||
4981 | 2009.12.07 16:30 | modify | 1661 | 4.47 | 1.48282 | 1.49382 | 1.48102 | ||
4982 | 2009.12.07 18:03 | t/p | 1661 | 4.47 | 1.48102 | 1.49382 | 1.48102 | 78.22 | 22408.61 |
4983 | 2009.12.09 01:45 | sell | 1662 | 4.48 | 1.47122 | 0.00000 | 0.00000 | ||
4984 | 2009.12.09 01:45 | modify | 1662 | 4.48 | 1.47122 | 1.48222 | 1.46942 | ||
4985 | 2009.12.09 02:12 | t/p | 1662 | 4.48 | 1.46942 | 1.48222 | 1.46942 | 78.40 | 22487.01 |
4986 | 2009.12.09 02:30 | sell | 1663 | 4.50 | 1.47316 | 0.00000 | 0.00000 | ||
4987 | 2009.12.09 02:30 | modify | 1663 | 4.50 | 1.47316 | 1.48416 | 1.47136 | ||
4988 | 2009.12.09 07:22 | t/p | 1663 | 4.50 | 1.47136 | 1.48416 | 1.47136 | 78.75 | 22565.76 |
4989 | 2009.12.09 23:30 | sell | 1664 | 4.51 | 1.47416 | 0.00000 | 0.00000 | ||
4990 | 2009.12.09 23:30 | modify | 1664 | 4.51 | 1.47416 | 1.48516 | 1.47236 | ||
4991 | 2009.12.10 05:00 | close | 1664 | 4.51 | 1.47307 | 1.48516 | 1.47236 | 39.24 | 22605.01 |
4992 | 2009.12.11 21:15 | sell | 1665 | 4.52 | 1.46208 | 0.00000 | 0.00000 | ||
4993 | 2009.12.11 21:15 | modify | 1665 | 4.52 | 1.46208 | 1.47308 | 1.46028 | ||
4994 | 2009.12.14 00:45 | close | 1665 | 4.52 | 1.46068 | 1.47308 | 1.46028 | 58.46 | 22663.47 |
4995 | 2009.12.14 01:15 | sell | 1666 | 4.53 | 1.46292 | 0.00000 | 0.00000 | ||
4996 | 2009.12.14 01:15 | modify | 1666 | 4.53 | 1.46292 | 1.47392 | 1.46112 | ||
4997 | 2009.12.14 04:38 | t/p | 1666 | 4.53 | 1.46112 | 1.47392 | 1.46112 | 79.27 | 22742.74 |
4998 | 2009.12.15 15:45 | sell | 1667 | 4.55 | 1.45587 | 0.00000 | 0.00000 | ||
4999 | 2009.12.15 15:45 | modify | 1667 | 4.55 | 1.45587 | 1.46687 | 1.45407 | ||
5000 | 2009.12.15 17:11 | t/p | 1667 | 4.55 | 1.45407 | 1.46687 | 1.45407 | 79.62 | 22822.36 |
5001 | 2009.12.15 22:00 | sell | 1668 | 4.56 | 1.45355 | 0.00000 | 0.00000 | ||
5002 | 2009.12.15 22:00 | modify | 1668 | 4.56 | 1.45355 | 1.46455 | 1.45175 | ||
5003 | 2009.12.16 01:15 | close | 1668 | 4.56 | 1.45242 | 1.46455 | 1.45175 | 46.67 | 22869.03 |
5004 | 2009.12.16 02:15 | sell | 1669 | 4.57 | 1.45435 | 0.00000 | 0.00000 | ||
5005 | 2009.12.16 02:15 | modify | 1669 | 4.57 | 1.45435 | 1.46535 | 1.45255 | ||
5006 | 2009.12.16 08:45 | close | 1669 | 4.57 | 1.45293 | 1.46535 | 1.45255 | 62.61 | 22931.64 |
5007 | 2009.12.17 15:30 | sell | 1670 | 4.59 | 1.43699 | 0.00000 | 0.00000 | ||
5008 | 2009.12.17 15:30 | modify | 1670 | 4.59 | 1.43699 | 1.44799 | 1.43519 | ||
5009 | 2009.12.17 16:33 | t/p | 1670 | 4.59 | 1.43519 | 1.44799 | 1.43519 | 80.32 | 23011.96 |
5010 | 2009.12.18 03:00 | sell | 1671 | 4.60 | 1.43596 | 0.00000 | 0.00000 | ||
5011 | 2009.12.18 03:00 | modify | 1671 | 4.60 | 1.43596 | 1.44696 | 1.43416 | ||
5012 | 2009.12.18 08:15 | close | 1671 | 4.60 | 1.43556 | 1.44696 | 1.43416 | 16.10 | 23028.06 |
5013 | 2009.12.18 21:00 | sell | 1672 | 4.61 | 1.43205 | 0.00000 | 0.00000 | ||
5014 | 2009.12.18 21:00 | modify | 1672 | 4.61 | 1.43205 | 1.44305 | 1.43025 | ||
5015 | 2009.12.21 09:00 | close | 1672 | 4.61 | 1.43260 | 1.44305 | 1.43025 | -30.27 | 22997.79 |
5016 | 2009.12.22 02:00 | sell | 1673 | 4.60 | 1.42907 | 0.00000 | 0.00000 | ||
5017 | 2009.12.22 02:00 | modify | 1673 | 4.60 | 1.42907 | 1.44007 | 1.42727 | ||
5018 | 2009.12.22 12:30 | close | 1673 | 4.60 | 1.42955 | 1.44007 | 1.42727 | -24.38 | 22973.41 |
5019 | 2009.12.22 23:00 | buy | 1674 | 4.59 | 1.42489 | 0.00000 | 0.00000 | ||
5020 | 2009.12.22 23:00 | modify | 1674 | 4.59 | 1.42489 | 1.41389 | 1.42669 | ||
5021 | 2009.12.23 02:00 | close | 1674 | 4.59 | 1.42563 | 1.41389 | 1.42669 | 32.48 | 23005.89 |
5022 | 2009.12.23 02:00 | sell | 1675 | 4.60 | 1.42563 | 0.00000 | 0.00000 | ||
5023 | 2009.12.23 02:00 | modify | 1675 | 4.60 | 1.42563 | 1.43663 | 1.42383 | ||
5024 | 2009.12.23 10:44 | t/p | 1675 | 4.60 | 1.42383 | 1.43663 | 1.42383 | 80.50 | 23086.39 |
5025 | 2009.12.23 23:30 | buy | 1676 | 4.62 | 1.43273 | 0.00000 | 0.00000 | ||
5026 | 2009.12.23 23:30 | modify | 1676 | 4.62 | 1.43273 | 1.42173 | 1.43453 | ||
5027 | 2009.12.24 02:30 | close | 1676 | 4.62 | 1.43422 | 1.42173 | 1.43453 | 68.96 | 23155.34 |
5028 | 2009.12.24 15:15 | buy | 1677 | 4.63 | 1.43763 | 0.00000 | 0.00000 | ||
5029 | 2009.12.24 15:15 | modify | 1677 | 4.63 | 1.43763 | 1.42663 | 1.43943 | ||
5030 | 2009.12.28 01:15 | close | 1677 | 4.63 | 1.43756 | 1.42663 | 1.43943 | -3.93 | 23151.41 |
5031 | 2009.12.28 23:30 | buy | 1678 | 4.63 | 1.43741 | 0.00000 | 0.00000 | ||
5032 | 2009.12.28 23:30 | modify | 1678 | 4.63 | 1.43741 | 1.42641 | 1.43921 | ||
5033 | 2009.12.29 06:00 | close | 1678 | 4.63 | 1.43728 | 1.42641 | 1.43921 | -7.53 | 23143.89 |
5034 | 2009.12.30 06:30 | sell | 1679 | 4.63 | 1.43271 | 0.00000 | 0.00000 | ||
5035 | 2009.12.30 06:30 | modify | 1679 | 4.63 | 1.43271 | 1.44371 | 1.43091 | ||
5036 | 2009.12.30 12:45 | close | 1679 | 4.63 | 1.43392 | 1.44371 | 1.43091 | -58.35 | 23085.54 |
5037 | 2010.01.04 06:30 | sell | 1680 | 4.62 | 1.42984 | 0.00000 | 0.00000 | ||
5038 | 2010.01.04 06:30 | modify | 1680 | 4.62 | 1.42984 | 1.44084 | 1.42804 | ||
5039 | 2010.01.04 08:15 | t/p | 1680 | 4.62 | 1.42804 | 1.44084 | 1.42804 | 80.85 | 23166.39 |
5040 | 2010.01.04 21:00 | buy | 1681 | 4.63 | 1.44125 | 0.00000 | 0.00000 | ||
5041 | 2010.01.04 21:00 | modify | 1681 | 4.63 | 1.44125 | 1.43025 | 1.44305 | ||
5042 | 2010.01.05 01:00 | close | 1681 | 4.63 | 1.44242 | 1.43025 | 1.44305 | 52.66 | 23219.05 |
5043 | 2010.01.07 23:30 | buy | 1682 | 4.64 | 1.43067 | 0.00000 | 0.00000 | ||
5044 | 2010.01.07 23:30 | modify | 1682 | 4.64 | 1.43067 | 1.41967 | 1.43247 | ||
5045 | 2010.01.08 01:08 | t/p | 1682 | 4.64 | 1.43247 | 1.41967 | 1.43247 | 82.02 | 23301.07 |
5046 | 2010.01.11 23:45 | buy | 1683 | 4.66 | 1.45072 | 0.00000 | 0.00000 | ||
5047 | 2010.01.11 23:45 | modify | 1683 | 4.66 | 1.45072 | 1.43972 | 1.45252 | ||
5048 | 2010.01.12 07:00 | close | 1683 | 4.66 | 1.44948 | 1.43972 | 1.45252 | -59.29 | 23241.78 |
5049 | 2010.01.15 22:15 | sell | 1684 | 4.65 | 1.43852 | 0.00000 | 0.00000 | ||
5050 | 2010.01.15 22:15 | modify | 1684 | 4.65 | 1.43852 | 1.44952 | 1.43672 | ||
5051 | 2010.01.18 00:00 | t/p | 1684 | 4.65 | 1.43672 | 1.44952 | 1.43672 | 78.74 | 23320.52 |
5052 | 2010.01.18 06:00 | sell | 1685 | 4.66 | 1.43739 | 0.00000 | 0.00000 | ||
5053 | 2010.01.18 06:00 | modify | 1685 | 4.66 | 1.43739 | 1.44839 | 1.43559 | ||
5054 | 2010.01.18 10:15 | close | 1685 | 4.66 | 1.43682 | 1.44839 | 1.43559 | 24.23 | 23344.75 |
5055 | 2010.01.19 20:30 | sell | 1686 | 4.67 | 1.42945 | 0.00000 | 0.00000 | ||
5056 | 2010.01.19 20:30 | modify | 1686 | 4.67 | 1.42945 | 1.44045 | 1.42765 | ||
5057 | 2010.01.20 00:38 | t/p | 1686 | 4.67 | 1.42765 | 1.44045 | 1.42765 | 79.08 | 23423.83 |
5058 | 2010.01.20 10:15 | sell | 1687 | 4.68 | 1.42119 | 0.00000 | 0.00000 | ||
5059 | 2010.01.20 10:15 | modify | 1687 | 4.68 | 1.42119 | 1.43219 | 1.41939 | ||
5060 | 2010.01.20 10:48 | t/p | 1687 | 4.68 | 1.41939 | 1.43219 | 1.41939 | 81.90 | 23505.73 |
5061 | 2010.01.21 01:00 | sell | 1688 | 4.70 | 1.41119 | 0.00000 | 0.00000 | ||
5062 | 2010.01.21 01:00 | modify | 1688 | 4.70 | 1.41119 | 1.42219 | 1.40939 | ||
5063 | 2010.01.21 03:00 | t/p | 1688 | 4.70 | 1.40939 | 1.42219 | 1.40939 | 82.25 | 23587.98 |
5064 | 2010.01.21 07:45 | sell | 1689 | 4.72 | 1.41079 | 0.00000 | 0.00000 | ||
5065 | 2010.01.21 07:45 | modify | 1689 | 4.72 | 1.41079 | 1.42179 | 1.40899 | ||
5066 | 2010.01.21 08:45 | t/p | 1689 | 4.72 | 1.40899 | 1.42179 | 1.40899 | 82.60 | 23670.58 |
5067 | 2010.01.21 15:15 | sell | 1690 | 4.73 | 1.40872 | 0.00000 | 0.00000 | ||
5068 | 2010.01.21 15:15 | modify | 1690 | 4.73 | 1.40872 | 1.41972 | 1.40692 | ||
5069 | 2010.01.21 16:25 | t/p | 1690 | 4.73 | 1.40692 | 1.41972 | 1.40692 | 82.77 | 23753.35 |
5070 | 2010.01.26 23:00 | buy | 1691 | 4.75 | 1.40724 | 0.00000 | 0.00000 | ||
5071 | 2010.01.26 23:00 | modify | 1691 | 4.75 | 1.40724 | 1.39624 | 1.40904 | ||
5072 | 2010.01.27 02:56 | t/p | 1691 | 4.75 | 1.40904 | 1.39624 | 1.40904 | 83.96 | 23837.30 |
5073 | 2010.02.01 01:30 | sell | 1692 | 4.77 | 1.38858 | 0.00000 | 0.00000 | ||
5074 | 2010.02.01 01:30 | modify | 1692 | 4.77 | 1.38858 | 1.39958 | 1.38678 | ||
5075 | 2010.02.01 02:02 | t/p | 1692 | 4.77 | 1.38678 | 1.39958 | 1.38678 | 83.47 | 23920.77 |
5076 | 2010.02.04 06:15 | sell | 1693 | 4.78 | 1.38947 | 0.00000 | 0.00000 | ||
5077 | 2010.02.04 06:15 | modify | 1693 | 4.78 | 1.38947 | 1.40047 | 1.38767 | ||
5078 | 2010.02.04 07:21 | t/p | 1693 | 4.78 | 1.38767 | 1.40047 | 1.38767 | 83.65 | 24004.42 |
5079 | 2010.02.04 23:00 | buy | 1694 | 4.80 | 1.37236 | 0.00000 | 0.00000 | ||
5080 | 2010.02.04 23:00 | modify | 1694 | 4.80 | 1.37236 | 1.36136 | 1.37416 | ||
5081 | 2010.02.05 00:56 | t/p | 1694 | 4.80 | 1.37416 | 1.36136 | 1.37416 | 84.84 | 24089.27 |
5082 | 2010.02.05 22:00 | sell | 1695 | 4.82 | 1.36640 | 0.00000 | 0.00000 | ||
5083 | 2010.02.05 22:00 | modify | 1695 | 4.82 | 1.36640 | 1.37740 | 1.36460 | ||
5084 | 2010.02.08 00:19 | t/p | 1695 | 4.82 | 1.36460 | 1.37740 | 1.36460 | 81.62 | 24170.89 |
5085 | 2010.02.08 23:15 | buy | 1696 | 4.83 | 1.36461 | 0.00000 | 0.00000 | ||
5086 | 2010.02.08 23:15 | modify | 1696 | 4.83 | 1.36461 | 1.35361 | 1.36641 | ||
5087 | 2010.02.09 01:17 | t/p | 1696 | 4.83 | 1.36641 | 1.35361 | 1.36641 | 85.37 | 24256.26 |
5088 | 2010.02.10 03:30 | buy | 1697 | 4.85 | 1.37675 | 0.00000 | 0.00000 | ||
5089 | 2010.02.10 03:30 | modify | 1697 | 4.85 | 1.37675 | 1.36575 | 1.37855 | ||
5090 | 2010.02.10 08:00 | close | 1697 | 4.85 | 1.37687 | 1.36575 | 1.37855 | 3.39 | 24259.65 |
5091 | 2010.02.11 19:45 | sell | 1698 | 4.85 | 1.36822 | 0.00000 | 0.00000 | ||
5092 | 2010.02.11 19:45 | modify | 1698 | 4.85 | 1.36822 | 1.37922 | 1.36642 | ||
5093 | 2010.02.12 01:30 | close | 1698 | 4.85 | 1.36784 | 1.37922 | 1.36642 | 13.25 | 24272.90 |
5094 | 2010.02.12 07:45 | sell | 1699 | 4.85 | 1.36747 | 0.00000 | 0.00000 | ||
5095 | 2010.02.12 07:45 | modify | 1699 | 4.85 | 1.36747 | 1.37847 | 1.36567 | ||
5096 | 2010.02.12 08:30 | close | 1699 | 4.85 | 1.36613 | 1.37847 | 1.36567 | 62.56 | 24335.46 |
5097 | 2010.02.12 16:00 | sell | 1700 | 4.87 | 1.36180 | 0.00000 | 0.00000 | ||
5098 | 2010.02.12 16:00 | modify | 1700 | 4.87 | 1.36180 | 1.37280 | 1.36000 | ||
5099 | 2010.02.15 06:23 | t/p | 1700 | 4.87 | 1.36000 | 1.37280 | 1.36000 | 82.46 | 24417.93 |
5100 | 2010.02.17 00:30 | buy | 1701 | 4.88 | 1.37588 | 0.00000 | 0.00000 | ||
5101 | 2010.02.17 00:30 | modify | 1701 | 4.88 | 1.37588 | 1.36488 | 1.37768 | ||
5102 | 2010.02.17 05:47 | t/p | 1701 | 4.88 | 1.37768 | 1.36488 | 1.37768 | 85.40 | 24503.33 |
5103 | 2010.02.17 08:00 | buy | 1702 | 4.90 | 1.37532 | 0.00000 | 0.00000 | ||
5104 | 2010.02.17 08:00 | modify | 1702 | 4.90 | 1.37532 | 1.36432 | 1.37712 | ||
5105 | 2010.02.17 08:54 | t/p | 1702 | 4.90 | 1.37712 | 1.36432 | 1.37712 | 85.75 | 24589.08 |
5106 | 2010.02.18 07:15 | sell | 1703 | 4.92 | 1.35804 | 0.00000 | 0.00000 | ||
5107 | 2010.02.18 07:15 | modify | 1703 | 4.92 | 1.35804 | 1.36904 | 1.35624 | ||
5108 | 2010.02.18 08:35 | t/p | 1703 | 4.92 | 1.35624 | 1.36904 | 1.35624 | 86.10 | 24675.18 |
5109 | 2010.02.19 10:00 | sell | 1704 | 4.94 | 1.34944 | 0.00000 | 0.00000 | ||
5110 | 2010.02.19 10:00 | modify | 1704 | 4.94 | 1.34944 | 1.36044 | 1.34764 | ||
5111 | 2010.02.19 16:15 | close | 1704 | 4.94 | 1.34945 | 1.36044 | 1.34764 | -2.96 | 24672.22 |
5112 | 2010.02.22 07:00 | buy | 1705 | 4.93 | 1.36294 | 0.00000 | 0.00000 | ||
5113 | 2010.02.22 07:00 | modify | 1705 | 4.93 | 1.36294 | 1.35194 | 1.36474 | ||
5114 | 2010.02.22 14:15 | close | 1705 | 4.93 | 1.36255 | 1.35194 | 1.36474 | -21.69 | 24650.53 |
5115 | 2010.02.24 02:15 | sell | 1706 | 4.93 | 1.35250 | 0.00000 | 0.00000 | ||
5116 | 2010.02.24 02:15 | modify | 1706 | 4.93 | 1.35250 | 1.36350 | 1.35070 | ||
5117 | 2010.02.24 08:45 | close | 1706 | 4.93 | 1.35267 | 1.36350 | 1.35070 | -10.85 | 24639.68 |
5118 | 2010.02.25 09:45 | sell | 1707 | 4.93 | 1.34945 | 0.00000 | 0.00000 | ||
5119 | 2010.02.25 09:45 | modify | 1707 | 4.93 | 1.34945 | 1.36045 | 1.34765 | ||
5120 | 2010.02.25 10:18 | t/p | 1707 | 4.93 | 1.34765 | 1.36045 | 1.34765 | 86.27 | 24725.95 |
5121 | 2010.02.26 08:00 | buy | 1708 | 4.95 | 1.35772 | 0.00000 | 0.00000 | ||
5122 | 2010.02.26 08:00 | modify | 1708 | 4.95 | 1.35772 | 1.34672 | 1.35952 | ||
5123 | 2010.02.26 10:35 | t/p | 1708 | 4.95 | 1.35952 | 1.34672 | 1.35952 | 86.62 | 24812.57 |
5124 | 2010.03.01 02:30 | buy | 1709 | 4.96 | 1.36174 | 0.00000 | 0.00000 | ||
5125 | 2010.03.01 02:30 | modify | 1709 | 4.96 | 1.36174 | 1.35074 | 1.36354 | ||
5126 | 2010.03.01 08:45 | close | 1709 | 4.96 | 1.36178 | 1.35074 | 1.36354 | -0.49 | 24812.08 |
5127 | 2010.03.01 19:15 | sell | 1710 | 4.96 | 1.35431 | 0.00000 | 0.00000 | ||
5128 | 2010.03.01 19:15 | modify | 1710 | 4.96 | 1.35431 | 1.36531 | 1.35251 | ||
5129 | 2010.03.02 01:30 | close | 1710 | 4.96 | 1.35540 | 1.36531 | 1.35251 | -59.35 | 24752.73 |
5130 | 2010.03.03 22:00 | buy | 1711 | 4.95 | 1.36972 | 0.00000 | 0.00000 | ||
5131 | 2010.03.03 22:00 | modify | 1711 | 4.95 | 1.36972 | 1.35872 | 1.37152 | ||
5132 | 2010.03.04 02:15 | close | 1711 | 4.95 | 1.37064 | 1.35872 | 1.37152 | 45.67 | 24798.40 |
5133 | 2010.03.05 01:30 | sell | 1712 | 4.96 | 1.35905 | 0.00000 | 0.00000 | ||
5134 | 2010.03.05 01:30 | modify | 1712 | 4.96 | 1.35905 | 1.37005 | 1.35725 | ||
5135 | 2010.03.05 07:21 | t/p | 1712 | 4.96 | 1.35725 | 1.37005 | 1.35725 | 86.80 | 24885.20 |
5136 | 2010.03.08 07:30 | buy | 1713 | 4.98 | 1.36724 | 0.00000 | 0.00000 | ||
5137 | 2010.03.08 07:30 | modify | 1713 | 4.98 | 1.36724 | 1.35624 | 1.36904 | ||
5138 | 2010.03.08 08:15 | close | 1713 | 4.98 | 1.36886 | 1.35624 | 1.36904 | 78.19 | 24963.39 |
5139 | 2010.03.08 09:30 | buy | 1714 | 4.99 | 1.36635 | 0.00000 | 0.00000 | ||
5140 | 2010.03.08 09:30 | modify | 1714 | 4.99 | 1.36635 | 1.35535 | 1.36815 | ||
5141 | 2010.03.08 15:15 | close | 1714 | 4.99 | 1.36741 | 1.35535 | 1.36815 | 50.39 | 25013.78 |
5142 | 2010.03.11 23:00 | sell | 1715 | 5.00 | 1.36789 | 0.00000 | 0.00000 | ||
5143 | 2010.03.11 23:00 | modify | 1715 | 5.00 | 1.36789 | 1.37889 | 1.36609 | ||
5144 | 2010.03.12 02:45 | close | 1715 | 5.00 | 1.36736 | 1.37889 | 1.36609 | 21.17 | 25034.95 |
5145 | 2010.03.12 16:15 | buy | 1716 | 5.01 | 1.37339 | 0.00000 | 0.00000 | ||
5146 | 2010.03.12 16:15 | modify | 1716 | 5.01 | 1.37339 | 1.36239 | 1.37519 | ||
5147 | 2010.03.12 16:40 | t/p | 1716 | 5.01 | 1.37519 | 1.36239 | 1.37519 | 87.67 | 25122.62 |
5148 | 2010.03.25 23:00 | buy | 1717 | 5.02 | 1.32880 | 0.00000 | 0.00000 | ||
5149 | 2010.03.25 23:00 | modify | 1717 | 5.02 | 1.32880 | 1.31780 | 1.33060 | ||
5150 | 2010.03.26 01:03 | t/p | 1717 | 5.02 | 1.33060 | 1.31780 | 1.33060 | 88.73 | 25211.36 |
5151 | 2010.03.26 03:15 | sell | 1718 | 5.04 | 1.33228 | 0.00000 | 0.00000 | ||
5152 | 2010.03.26 03:15 | modify | 1718 | 5.04 | 1.33228 | 1.34328 | 1.33048 | ||
5153 | 2010.03.26 14:15 | close | 1718 | 5.04 | 1.33522 | 1.34328 | 1.33048 | -150.70 | 25060.66 |
5154 | 2010.03.26 15:30 | sell | 1719 | 5.01 | 1.34120 | 0.00000 | 0.00000 | ||
5155 | 2010.03.26 15:30 | modify | 1719 | 5.01 | 1.34120 | 1.35220 | 1.33940 | ||
5156 | 2010.03.26 15:57 | t/p | 1719 | 5.01 | 1.33940 | 1.35220 | 1.33940 | 87.67 | 25148.33 |
5157 | 2010.03.26 16:30 | sell | 1720 | 5.03 | 1.34107 | 0.00000 | 0.00000 | ||
5158 | 2010.03.26 16:30 | modify | 1720 | 5.03 | 1.34107 | 1.35207 | 1.33927 | ||
5159 | 2010.03.26 16:49 | t/p | 1720 | 5.03 | 1.33927 | 1.35207 | 1.33927 | 88.02 | 25236.35 |
5160 | 2010.03.29 23:00 | sell | 1721 | 5.05 | 1.34821 | 0.00000 | 0.00000 | ||
5161 | 2010.03.29 23:00 | modify | 1721 | 5.05 | 1.34821 | 1.35921 | 1.34641 | ||
5162 | 2010.03.30 02:30 | close | 1721 | 5.05 | 1.34762 | 1.35921 | 1.34641 | 24.41 | 25260.76 |
5163 | 2010.03.31 01:00 | sell | 1722 | 5.05 | 1.34238 | 0.00000 | 0.00000 | ||
5164 | 2010.03.31 01:00 | modify | 1722 | 5.05 | 1.34238 | 1.35338 | 1.34058 | ||
5165 | 2010.03.31 03:15 | close | 1722 | 5.05 | 1.34082 | 1.35338 | 1.34058 | 76.25 | 25337.01 |
5166 | 2010.03.31 21:00 | buy | 1723 | 5.07 | 1.35099 | 0.00000 | 0.00000 | ||
5167 | 2010.03.31 21:00 | modify | 1723 | 5.07 | 1.35099 | 1.33999 | 1.35279 | ||
5168 | 2010.04.01 01:45 | close | 1723 | 5.07 | 1.35224 | 1.33999 | 1.35279 | 63.52 | 25400.53 |
5169 | 2010.04.02 03:15 | buy | 1724 | 5.08 | 1.35714 | 0.00000 | 0.00000 | ||
5170 | 2010.04.02 03:15 | modify | 1724 | 5.08 | 1.35714 | 1.34614 | 1.35894 | ||
5171 | 2010.04.02 14:30 | close | 1724 | 5.08 | 1.35638 | 1.34614 | 1.35894 | -41.15 | 25359.38 |
5172 | 2010.04.02 21:20 | sell | 1725 | 5.07 | 1.34892 | 0.00000 | 0.00000 | ||
5173 | 2010.04.02 21:21 | modify | 1725 | 5.07 | 1.34892 | 1.35992 | 1.34712 | ||
5174 | 2010.04.05 07:00 | close | 1725 | 5.07 | 1.35084 | 1.35992 | 1.34712 | -102.76 | 25256.62 |
5175 | 2010.04.06 09:00 | sell | 1726 | 5.05 | 1.34354 | 0.00000 | 0.00000 | ||
5176 | 2010.04.06 09:00 | modify | 1726 | 5.05 | 1.34354 | 1.35454 | 1.34174 | ||
5177 | 2010.04.06 09:10 | t/p | 1726 | 5.05 | 1.34174 | 1.35454 | 1.34174 | 88.37 | 25344.99 |
5178 | 2010.04.06 20:30 | sell | 1727 | 5.07 | 1.33869 | 0.00000 | 0.00000 | ||
5179 | 2010.04.06 20:30 | modify | 1727 | 5.07 | 1.33869 | 1.34969 | 1.33689 | ||
5180 | 2010.04.07 01:45 | close | 1727 | 5.07 | 1.33905 | 1.34969 | 1.33689 | -23.67 | 25321.32 |
5181 | 2010.04.07 23:45 | buy | 1728 | 5.06 | 1.33360 | 0.00000 | 0.00000 | ||
5182 | 2010.04.07 23:45 | modify | 1728 | 5.06 | 1.33360 | 1.32260 | 1.33540 | ||
5183 | 2010.04.08 15:00 | close | 1728 | 5.06 | 1.33262 | 1.32260 | 1.33540 | -49.45 | 25271.87 |
5184 | 2010.04.08 23:00 | sell | 1729 | 5.05 | 1.33600 | 0.00000 | 0.00000 | ||
5185 | 2010.04.08 23:00 | modify | 1729 | 5.05 | 1.33600 | 1.34700 | 1.33420 | ||
5186 | 2010.04.09 03:30 | close | 1729 | 5.05 | 1.33586 | 1.34700 | 1.33420 | 1.68 | 25273.55 |
5187 | 2010.04.12 08:30 | buy | 1730 | 5.05 | 1.36371 | 0.00000 | 0.00000 | ||
5188 | 2010.04.12 08:30 | modify | 1730 | 5.05 | 1.36371 | 1.35271 | 1.36551 | ||
5189 | 2010.04.13 00:30 | close | 1730 | 5.05 | 1.35939 | 1.35271 | 1.36551 | -219.80 | 25053.75 |
5190 | 2010.04.13 23:30 | sell | 1731 | 5.01 | 1.36150 | 0.00000 | 0.00000 | ||
5191 | 2010.04.13 23:30 | modify | 1731 | 5.01 | 1.36150 | 1.37250 | 1.35970 | ||
5192 | 2010.04.14 08:45 | close | 1731 | 5.01 | 1.36282 | 1.37250 | 1.35970 | -71.48 | 24982.27 |
5193 | 2010.04.15 16:30 | sell | 1732 | 5.00 | 1.35634 | 0.00000 | 0.00000 | ||
5194 | 2010.04.15 16:30 | modify | 1732 | 5.00 | 1.35634 | 1.36734 | 1.35454 | ||
5195 | 2010.04.15 17:49 | t/p | 1732 | 5.00 | 1.35454 | 1.36734 | 1.35454 | 87.50 | 25069.77 |
5196 | 2010.04.15 23:15 | sell | 1733 | 5.01 | 1.35795 | 0.00000 | 0.00000 | ||
5197 | 2010.04.15 23:15 | modify | 1733 | 5.01 | 1.35795 | 1.36895 | 1.35615 | ||
5198 | 2010.04.16 02:00 | close | 1733 | 5.01 | 1.35667 | 1.36895 | 1.35615 | 58.78 | 25128.56 |
5199 | 2010.04.16 22:15 | sell | 1734 | 5.03 | 1.35061 | 0.00000 | 0.00000 | ||
5200 | 2010.04.16 22:15 | modify | 1734 | 5.03 | 1.35061 | 1.36161 | 1.34881 | ||
5201 | 2010.04.19 00:00 | t/p | 1734 | 5.03 | 1.34881 | 1.36161 | 1.34881 | 85.17 | 25213.73 |
5202 | 2010.04.19 08:00 | sell | 1735 | 5.04 | 1.34713 | 0.00000 | 0.00000 | ||
5203 | 2010.04.19 08:00 | modify | 1735 | 5.04 | 1.34713 | 1.35813 | 1.34533 | ||
5204 | 2010.04.19 08:41 | t/p | 1735 | 5.04 | 1.34533 | 1.35813 | 1.34533 | 88.20 | 25301.93 |
5205 | 2010.04.19 16:00 | sell | 1736 | 5.06 | 1.34527 | 0.00000 | 0.00000 | ||
5206 | 2010.04.19 16:00 | modify | 1736 | 5.06 | 1.34527 | 1.35627 | 1.34347 | ||
5207 | 2010.04.20 03:45 | close | 1736 | 5.06 | 1.34743 | 1.35627 | 1.34347 | -114.69 | 25187.24 |
5208 | 2010.04.22 23:30 | buy | 1737 | 5.04 | 1.32900 | 0.00000 | 0.00000 | ||
5209 | 2010.04.22 23:30 | modify | 1737 | 5.04 | 1.32900 | 1.31800 | 1.33080 | ||
5210 | 2010.04.23 06:45 | close | 1737 | 5.04 | 1.32331 | 1.31800 | 1.33080 | -288.41 | 24898.82 |
5211 | 2010.04.23 08:00 | sell | 1738 | 4.98 | 1.32385 | 0.00000 | 0.00000 | ||
5212 | 2010.04.23 08:00 | modify | 1738 | 4.98 | 1.32385 | 1.33485 | 1.32205 | ||
5213 | 2010.04.23 08:16 | t/p | 1738 | 4.98 | 1.32205 | 1.33485 | 1.32205 | 87.15 | 24985.97 |
5214 | 2010.04.23 09:00 | sell | 1739 | 5.00 | 1.32381 | 0.00000 | 0.00000 | ||
5215 | 2010.04.23 09:00 | modify | 1739 | 5.00 | 1.32381 | 1.33481 | 1.32201 | ||
5216 | 2010.04.23 15:30 | close | 1739 | 5.00 | 1.32736 | 1.33481 | 1.32201 | -180.00 | 24805.97 |
5217 | 2010.04.26 00:15 | buy | 1740 | 4.96 | 1.33498 | 0.00000 | 0.00000 | ||
5218 | 2010.04.26 00:15 | modify | 1740 | 4.96 | 1.33498 | 1.32398 | 1.33678 | ||
5219 | 2010.04.26 01:07 | t/p | 1740 | 4.96 | 1.33678 | 1.32398 | 1.33678 | 86.80 | 24892.77 |
5220 | 2010.04.27 23:15 | buy | 1741 | 4.98 | 1.31624 | 0.00000 | 0.00000 | ||
5221 | 2010.04.27 23:15 | modify | 1741 | 4.98 | 1.31624 | 1.30524 | 1.31804 | ||
5222 | 2010.04.28 01:24 | t/p | 1741 | 4.98 | 1.31804 | 1.30524 | 1.31804 | 88.03 | 24980.80 |
5223 | 2010.04.28 03:30 | sell | 1742 | 5.00 | 1.31809 | 0.00000 | 0.00000 | ||
5224 | 2010.04.28 03:30 | modify | 1742 | 5.00 | 1.31809 | 1.32909 | 1.31629 | ||
5225 | 2010.04.28 09:00 | close | 1742 | 5.00 | 1.31801 | 1.32909 | 1.31629 | 1.50 | 24982.30 |
5226 | 2010.04.28 13:30 | sell | 1743 | 5.00 | 1.32100 | 0.00000 | 0.00000 | ||
5227 | 2010.04.28 13:30 | modify | 1743 | 5.00 | 1.32100 | 1.33200 | 1.31920 | ||
5228 | 2010.04.28 16:01 | t/p | 1743 | 5.00 | 1.31920 | 1.33200 | 1.31920 | 87.50 | 25069.80 |
5229 | 2010.04.28 23:00 | sell | 1744 | 5.01 | 1.32196 | 0.00000 | 0.00000 | ||
5230 | 2010.04.28 23:00 | modify | 1744 | 5.01 | 1.32196 | 1.33296 | 1.32016 | ||
5231 | 2010.04.28 23:44 | t/p | 1744 | 5.01 | 1.32016 | 1.33296 | 1.32016 | 87.67 | 25157.47 |
5232 | 2010.04.29 23:15 | buy | 1745 | 5.03 | 1.32270 | 0.00000 | 0.00000 | ||
5233 | 2010.04.29 23:15 | modify | 1745 | 5.03 | 1.32270 | 1.31170 | 1.32450 | ||
5234 | 2010.04.29 23:35 | t/p | 1745 | 5.03 | 1.32450 | 1.31170 | 1.32450 | 88.02 | 25245.49 |
5235 | 2010.05.03 21:00 | sell | 1746 | 5.05 | 1.32127 | 0.00000 | 0.00000 | ||
5236 | 2010.05.03 21:00 | modify | 1746 | 5.05 | 1.32127 | 1.33227 | 1.31947 | ||
5237 | 2010.05.03 21:55 | t/p | 1746 | 5.05 | 1.31947 | 1.33227 | 1.31947 | 88.37 | 25333.86 |
5238 | 2010.05.04 23:15 | buy | 1747 | 5.07 | 1.29812 | 0.00000 | 0.00000 | ||
5239 | 2010.05.04 23:15 | modify | 1747 | 5.07 | 1.29812 | 1.28712 | 1.29992 | ||
5240 | 2010.05.05 08:00 | close | 1747 | 5.07 | 1.29696 | 1.28712 | 1.29992 | -60.46 | 25273.40 |
5241 | 2010.05.05 08:00 | sell | 1748 | 5.05 | 1.29696 | 0.00000 | 0.00000 | ||
5242 | 2010.05.05 08:00 | modify | 1748 | 5.05 | 1.29696 | 1.30796 | 1.29516 | ||
5243 | 2010.05.05 09:35 | t/p | 1748 | 5.05 | 1.29516 | 1.30796 | 1.29516 | 88.37 | 25361.77 |
5244 | 2010.05.05 23:00 | buy | 1749 | 5.07 | 1.28146 | 0.00000 | 0.00000 | ||
5245 | 2010.05.05 23:00 | modify | 1749 | 5.07 | 1.28146 | 1.27046 | 1.28326 | ||
5246 | 2010.05.06 02:21 | t/p | 1749 | 5.07 | 1.28326 | 1.27046 | 1.28326 | 91.40 | 25453.17 |
5247 | 2010.05.06 02:30 | sell | 1750 | 5.09 | 1.28376 | 0.00000 | 0.00000 | ||
5248 | 2010.05.06 02:30 | modify | 1750 | 5.09 | 1.28376 | 1.29476 | 1.28196 | ||
5249 | 2010.05.06 06:57 | t/p | 1750 | 5.09 | 1.28196 | 1.29476 | 1.28196 | 89.07 | 25542.24 |
5250 | 2010.05.07 01:45 | sell | 1751 | 5.11 | 1.26642 | 0.00000 | 0.00000 | ||
5251 | 2010.05.07 01:45 | modify | 1751 | 5.11 | 1.26642 | 1.27742 | 1.26462 | ||
5252 | 2010.05.07 02:06 | t/p | 1751 | 5.11 | 1.26462 | 1.27742 | 1.26462 | 89.42 | 25631.66 |
5253 | 2010.05.07 04:30 | sell | 1752 | 5.13 | 1.26749 | 0.00000 | 0.00000 | ||
5254 | 2010.05.07 04:30 | modify | 1752 | 5.13 | 1.26749 | 1.27849 | 1.26569 | ||
5255 | 2010.05.07 07:46 | t/p | 1752 | 5.13 | 1.26569 | 1.27849 | 1.26569 | 89.77 | 25721.43 |
5256 | 2010.07.09 18:45 | sell | 1753 | 5.14 | 1.26452 | 0.00000 | 0.00000 | ||
5257 | 2010.07.09 18:45 | modify | 1753 | 5.14 | 1.26452 | 1.27552 | 1.26272 | ||
5258 | 2010.07.12 00:15 | close | 1753 | 5.14 | 1.26389 | 1.27552 | 1.26272 | 26.90 | 25748.33 |
5259 | 2010.07.12 17:00 | sell | 1754 | 5.15 | 1.25849 | 0.00000 | 0.00000 | ||
5260 | 2010.07.12 17:00 | modify | 1754 | 5.15 | 1.25849 | 1.26949 | 1.25669 | ||
5261 | 2010.07.12 17:39 | t/p | 1754 | 5.15 | 1.25669 | 1.26949 | 1.25669 | 90.12 | 25838.45 |
5262 | 2010.07.14 02:45 | buy | 1755 | 5.17 | 1.27081 | 0.00000 | 0.00000 | ||
5263 | 2010.07.14 02:45 | modify | 1755 | 5.17 | 1.27081 | 1.25981 | 1.27261 | ||
5264 | 2010.07.14 05:00 | close | 1755 | 5.17 | 1.27246 | 1.25981 | 1.27261 | 82.71 | 25921.16 |
5265 | 2010.07.14 08:00 | buy | 1756 | 5.18 | 1.27083 | 0.00000 | 0.00000 | ||
5266 | 2010.07.14 08:00 | modify | 1756 | 5.18 | 1.27083 | 1.25983 | 1.27263 | ||
5267 | 2010.07.14 10:12 | t/p | 1756 | 5.18 | 1.27263 | 1.25983 | 1.27263 | 90.65 | 26011.81 |
5268 | 2010.07.14 21:45 | buy | 1757 | 5.20 | 1.27314 | 0.00000 | 0.00000 | ||
5269 | 2010.07.14 21:45 | modify | 1757 | 5.20 | 1.27314 | 1.26214 | 1.27494 | ||
5270 | 2010.07.15 04:12 | t/p | 1757 | 5.20 | 1.27494 | 1.26214 | 1.27494 | 93.75 | 26105.56 |
5271 | 2010.07.16 02:15 | buy | 1758 | 5.22 | 1.29159 | 0.00000 | 0.00000 | ||
5272 | 2010.07.16 02:15 | modify | 1758 | 5.22 | 1.29159 | 1.28059 | 1.29339 | ||
5273 | 2010.07.16 09:15 | close | 1758 | 5.22 | 1.29237 | 1.28059 | 1.29339 | 38.10 | 26143.66 |
5274 | 2010.07.16 17:15 | buy | 1759 | 5.23 | 1.29338 | 0.00000 | 0.00000 | ||
5275 | 2010.07.16 17:15 | modify | 1759 | 5.23 | 1.29338 | 1.28238 | 1.29518 | ||
5276 | 2010.07.16 20:45 | t/p | 1759 | 5.23 | 1.29518 | 1.28238 | 1.29518 | 91.52 | 26235.18 |
5277 | 2010.07.19 23:30 | buy | 1760 | 5.25 | 1.29376 | 0.00000 | 0.00000 | ||
5278 | 2010.07.19 23:30 | modify | 1760 | 5.25 | 1.29376 | 1.28276 | 1.29556 | ||
5279 | 2010.07.20 03:15 | close | 1760 | 5.25 | 1.29538 | 1.28276 | 1.29556 | 83.34 | 26318.52 |
5280 | 2010.07.20 17:15 | sell | 1761 | 5.26 | 1.29075 | 0.00000 | 0.00000 | ||
5281 | 2010.07.20 17:15 | modify | 1761 | 5.26 | 1.29075 | 1.30175 | 1.28895 | ||
5282 | 2010.07.20 20:44 | t/p | 1761 | 5.26 | 1.28895 | 1.30175 | 1.28895 | 92.05 | 26410.57 |
5283 | 2010.07.20 23:00 | buy | 1762 | 5.28 | 1.28806 | 0.00000 | 0.00000 | ||
5284 | 2010.07.20 23:00 | modify | 1762 | 5.28 | 1.28806 | 1.27706 | 1.28986 | ||
5285 | 2010.07.21 01:34 | t/p | 1762 | 5.28 | 1.28986 | 1.27706 | 1.28986 | 93.33 | 26503.90 |
5286 | 2010.07.22 04:30 | sell | 1763 | 5.30 | 1.27684 | 0.00000 | 0.00000 | ||
5287 | 2010.07.22 04:30 | modify | 1763 | 5.30 | 1.27684 | 1.28784 | 1.27504 | ||
5288 | 2010.07.22 08:15 | close | 1763 | 5.30 | 1.27542 | 1.28784 | 1.27504 | 72.61 | 26576.51 |
5289 | 2010.07.22 22:00 | buy | 1764 | 5.32 | 1.28857 | 0.00000 | 0.00000 | ||
5290 | 2010.07.22 22:00 | modify | 1764 | 5.32 | 1.28857 | 1.27757 | 1.29037 | ||
5291 | 2010.07.23 01:00 | close | 1764 | 5.32 | 1.29008 | 1.27757 | 1.29037 | 78.62 | 26655.12 |
5292 | 2010.07.23 05:30 | buy | 1765 | 5.33 | 1.28898 | 0.00000 | 0.00000 | ||
5293 | 2010.07.23 05:30 | modify | 1765 | 5.33 | 1.28898 | 1.27798 | 1.29078 | ||
5294 | 2010.07.23 07:15 | close | 1765 | 5.33 | 1.29048 | 1.27798 | 1.29078 | 77.28 | 26732.40 |
5295 | 2010.08.05 15:30 | buy | 1766 | 5.35 | 1.31698 | 0.00000 | 0.00000 | ||
5296 | 2010.08.05 15:30 | modify | 1766 | 5.35 | 1.31698 | 1.30598 | 1.31878 | ||
5297 | 2010.08.05 20:00 | close | 1766 | 5.35 | 1.31852 | 1.30598 | 1.31878 | 79.71 | 26812.11 |
5298 | 2010.08.06 12:15 | buy | 1767 | 5.36 | 1.31633 | 0.00000 | 0.00000 | ||
5299 | 2010.08.06 12:15 | modify | 1767 | 5.36 | 1.31633 | 1.30533 | 1.31813 | ||
5300 | 2010.08.06 14:11 | t/p | 1767 | 5.36 | 1.31813 | 1.30533 | 1.31813 | 93.80 | 26905.91 |
5301 | 2010.08.09 06:30 | buy | 1768 | 5.38 | 1.32769 | 0.00000 | 0.00000 | ||
5302 | 2010.08.09 06:30 | modify | 1768 | 5.38 | 1.32769 | 1.31669 | 1.32949 | ||
5303 | 2010.08.09 08:14 | t/p | 1768 | 5.38 | 1.32949 | 1.31669 | 1.32949 | 94.15 | 27000.06 |
5304 | 2010.08.09 09:15 | buy | 1769 | 5.40 | 1.32749 | 0.00000 | 0.00000 | ||
5305 | 2010.08.09 09:15 | modify | 1769 | 5.40 | 1.32749 | 1.31649 | 1.32929 | ||
5306 | 2010.08.09 09:36 | t/p | 1769 | 5.40 | 1.32929 | 1.31649 | 1.32929 | 94.50 | 27094.56 |
5307 | 2010.08.10 09:15 | sell | 1770 | 5.42 | 1.31703 | 0.00000 | 0.00000 | ||
5308 | 2010.08.10 09:15 | modify | 1770 | 5.42 | 1.31703 | 1.32803 | 1.31523 | ||
5309 | 2010.08.10 12:02 | t/p | 1770 | 5.42 | 1.31523 | 1.32803 | 1.31523 | 94.85 | 27189.41 |
5310 | 2010.08.11 23:00 | buy | 1771 | 5.44 | 1.28639 | 0.00000 | 0.00000 | ||
5311 | 2010.08.11 23:00 | modify | 1771 | 5.44 | 1.28639 | 1.27539 | 1.28819 | ||
5312 | 2010.08.12 02:45 | close | 1771 | 5.44 | 1.28726 | 1.27539 | 1.28819 | 47.47 | 27236.89 |
5313 | 2010.08.12 02:45 | sell | 1772 | 5.45 | 1.28726 | 0.00000 | 0.00000 | ||
5314 | 2010.08.12 02:45 | modify | 1772 | 5.45 | 1.28726 | 1.29826 | 1.28546 | ||
5315 | 2010.08.12 03:42 | t/p | 1772 | 5.45 | 1.28546 | 1.29826 | 1.28546 | 95.37 | 27332.26 |
5316 | 2010.08.12 04:30 | sell | 1773 | 5.47 | 1.28829 | 0.00000 | 0.00000 | ||
5317 | 2010.08.12 04:30 | modify | 1773 | 5.47 | 1.28829 | 1.29929 | 1.28649 | ||
5318 | 2010.08.12 10:46 | t/p | 1773 | 5.47 | 1.28649 | 1.29929 | 1.28649 | 95.72 | 27427.98 |
5319 | 2010.08.12 17:15 | sell | 1774 | 5.49 | 1.28528 | 0.00000 | 0.00000 | ||
5320 | 2010.08.12 17:15 | modify | 1774 | 5.49 | 1.28528 | 1.29628 | 1.28348 | ||
5321 | 2010.08.12 19:23 | t/p | 1774 | 5.49 | 1.28348 | 1.29628 | 1.28348 | 96.07 | 27524.05 |
5322 | 2010.08.13 01:15 | sell | 1775 | 5.50 | 1.28367 | 0.00000 | 0.00000 | ||
5323 | 2010.08.13 01:15 | modify | 1775 | 5.50 | 1.28367 | 1.29467 | 1.28187 | ||
5324 | 2010.08.13 10:15 | close | 1775 | 5.50 | 1.28571 | 1.29467 | 1.28187 | -114.95 | 27409.10 |
5325 | 2010.08.16 04:45 | sell | 1776 | 5.48 | 1.27806 | 0.00000 | 0.00000 | ||
5326 | 2010.08.16 04:45 | modify | 1776 | 5.48 | 1.27806 | 1.28906 | 1.27626 | ||
5327 | 2010.08.16 20:30 | close | 1776 | 5.48 | 1.28169 | 1.28906 | 1.27626 | -201.66 | 27207.44 |
5328 | 2010.08.19 08:00 | sell | 1777 | 5.44 | 1.28137 | 0.00000 | 0.00000 | ||
5329 | 2010.08.19 08:00 | modify | 1777 | 5.44 | 1.28137 | 1.29237 | 1.27957 | ||
5330 | 2010.08.19 09:32 | t/p | 1777 | 5.44 | 1.27957 | 1.29237 | 1.27957 | 95.20 | 27302.64 |
5331 | 2010.08.20 19:00 | sell | 1778 | 5.46 | 1.27068 | 0.00000 | 0.00000 | ||
5332 | 2010.08.20 19:00 | modify | 1778 | 5.46 | 1.27068 | 1.28168 | 1.26888 | ||
5333 | 2010.08.23 00:15 | close | 1778 | 5.46 | 1.27022 | 1.28168 | 1.26888 | 19.30 | 27321.94 |
5334 | 2010.08.23 04:00 | sell | 1779 | 5.46 | 1.27184 | 0.00000 | 0.00000 | ||
5335 | 2010.08.23 04:00 | modify | 1779 | 5.46 | 1.27184 | 1.28284 | 1.27004 | ||
5336 | 2010.08.23 09:24 | t/p | 1779 | 5.46 | 1.27004 | 1.28284 | 1.27004 | 95.55 | 27417.49 |
5337 | 2010.08.23 23:00 | buy | 1780 | 5.48 | 1.26574 | 0.00000 | 0.00000 | ||
5338 | 2010.08.23 23:00 | modify | 1780 | 5.48 | 1.26574 | 1.25474 | 1.26754 | ||
5339 | 2010.08.24 05:30 | close | 1780 | 5.48 | 1.26419 | 1.25474 | 1.26754 | -86.72 | 27330.77 |
5340 | 2010.08.24 05:30 | sell | 1781 | 5.47 | 1.26419 | 0.00000 | 0.00000 | ||
5341 | 2010.08.24 05:30 | modify | 1781 | 5.47 | 1.26419 | 1.27519 | 1.26239 | ||
5342 | 2010.08.24 09:15 | close | 1781 | 5.47 | 1.26312 | 1.27519 | 1.26239 | 55.79 | 27386.56 |
5343 | 2010.08.24 23:00 | buy | 1782 | 5.48 | 1.26282 | 0.00000 | 0.00000 | ||
5344 | 2010.08.24 23:00 | modify | 1782 | 5.48 | 1.26282 | 1.25182 | 1.26462 | ||
5345 | 2010.08.25 02:36 | t/p | 1782 | 5.48 | 1.26462 | 1.25182 | 1.26462 | 96.86 | 27483.43 |
5346 | 2010.09.01 18:45 | buy | 1783 | 5.50 | 1.27949 | 0.00000 | 0.00000 | ||
5347 | 2010.09.01 18:45 | modify | 1783 | 5.50 | 1.27949 | 1.26849 | 1.28129 | ||
5348 | 2010.09.01 23:15 | close | 1783 | 5.50 | 1.28106 | 1.26849 | 1.28129 | 83.60 | 27567.03 |
5349 | 2010.09.02 01:45 | buy | 1784 | 5.51 | 1.27973 | 0.00000 | 0.00000 | ||
5350 | 2010.09.02 01:45 | modify | 1784 | 5.51 | 1.27973 | 1.26873 | 1.28153 | ||
5351 | 2010.09.02 08:28 | t/p | 1784 | 5.51 | 1.28153 | 1.26873 | 1.28153 | 96.42 | 27663.45 |
5352 | 2010.09.06 02:30 | buy | 1785 | 5.53 | 1.28801 | 0.00000 | 0.00000 | ||
5353 | 2010.09.06 02:30 | modify | 1785 | 5.53 | 1.28801 | 1.27701 | 1.28981 | ||
5354 | 2010.09.06 05:44 | t/p | 1785 | 5.53 | 1.28981 | 1.27701 | 1.28981 | 96.77 | 27760.22 |
5355 | 2010.09.07 15:30 | sell | 1786 | 5.55 | 1.27665 | 0.00000 | 0.00000 | ||
5356 | 2010.09.07 15:30 | modify | 1786 | 5.55 | 1.27665 | 1.28765 | 1.27485 | ||
5357 | 2010.09.07 16:02 | t/p | 1786 | 5.55 | 1.27485 | 1.28765 | 1.27485 | 97.12 | 27857.34 |
5358 | 2010.09.08 06:15 | sell | 1787 | 5.57 | 1.26984 | 0.00000 | 0.00000 | ||
5359 | 2010.09.08 06:15 | modify | 1787 | 5.57 | 1.26984 | 1.28084 | 1.26804 | ||
5360 | 2010.09.08 09:45 | close | 1787 | 5.57 | 1.26919 | 1.28084 | 1.26804 | 33.42 | 27890.76 |
5361 | 2010.09.14 02:00 | buy | 1788 | 5.58 | 1.28640 | 0.00000 | 0.00000 | ||
5362 | 2010.09.14 02:00 | modify | 1788 | 5.58 | 1.28640 | 1.27540 | 1.28820 | ||
5363 | 2010.09.14 04:15 | close | 1788 | 5.58 | 1.28750 | 1.27540 | 1.28820 | 58.59 | 27949.35 |
5364 | 2010.09.14 22:45 | buy | 1789 | 5.59 | 1.29976 | 0.00000 | 0.00000 | ||
5365 | 2010.09.14 22:45 | modify | 1789 | 5.59 | 1.29976 | 1.28876 | 1.30156 | ||
5366 | 2010.09.15 02:21 | t/p | 1789 | 5.59 | 1.30156 | 1.28876 | 1.30156 | 98.80 | 28048.15 |
5367 | 2010.09.15 03:45 | buy | 1790 | 5.61 | 1.29813 | 0.00000 | 0.00000 | ||
5368 | 2010.09.15 03:45 | modify | 1790 | 5.61 | 1.29813 | 1.28713 | 1.29993 | ||
5369 | 2010.09.15 09:26 | t/p | 1790 | 5.61 | 1.29993 | 1.28713 | 1.29993 | 98.17 | 28146.32 |
5370 | 2010.09.17 01:15 | buy | 1791 | 5.63 | 1.30747 | 0.00000 | 0.00000 | ||
5371 | 2010.09.17 01:15 | modify | 1791 | 5.63 | 1.30747 | 1.29647 | 1.30927 | ||
5372 | 2010.09.17 04:00 | close | 1791 | 5.63 | 1.30772 | 1.29647 | 1.30927 | 11.26 | 28157.58 |
5373 | 2010.09.17 12:30 | buy | 1792 | 5.63 | 1.31095 | 0.00000 | 0.00000 | ||
5374 | 2010.09.17 12:30 | modify | 1792 | 5.63 | 1.31095 | 1.29995 | 1.31275 | ||
5375 | 2010.09.20 03:00 | close | 1792 | 5.63 | 1.30643 | 1.29995 | 1.31275 | -256.31 | 27901.27 |
5376 | 2010.09.22 10:30 | buy | 1793 | 5.58 | 1.32714 | 0.00000 | 0.00000 | ||
5377 | 2010.09.22 10:30 | modify | 1793 | 5.58 | 1.32714 | 1.31614 | 1.32894 | ||
5378 | 2010.09.22 10:42 | t/p | 1793 | 5.58 | 1.32894 | 1.31614 | 1.32894 | 97.65 | 27998.92 |
5379 | 2010.09.22 19:00 | buy | 1794 | 5.60 | 1.33665 | 0.00000 | 0.00000 | ||
5380 | 2010.09.22 19:00 | modify | 1794 | 5.60 | 1.33665 | 1.32565 | 1.33845 | ||
5381 | 2010.09.22 20:50 | t/p | 1794 | 5.60 | 1.33845 | 1.32565 | 1.33845 | 98.00 | 28096.92 |
5382 | 2010.09.22 23:00 | sell | 1795 | 5.62 | 1.34048 | 0.00000 | 0.00000 | ||
5383 | 2010.09.22 23:00 | modify | 1795 | 5.62 | 1.34048 | 1.35148 | 1.33868 | ||
5384 | 2010.09.23 00:52 | t/p | 1795 | 5.62 | 1.33868 | 1.35148 | 1.33868 | 88.81 | 28185.73 |
5385 | 2010.09.23 01:46 | buy | 1796 | 5.64 | 1.33861 | 0.00000 | 0.00000 | ||
5386 | 2010.09.23 01:46 | modify | 1796 | 5.64 | 1.33861 | 1.32761 | 1.34041 | ||
5387 | 2010.09.23 02:59 | t/p | 1796 | 5.64 | 1.34041 | 1.32761 | 1.34041 | 98.70 | 28284.43 |
5388 | 2010.09.23 23:15 | buy | 1797 | 5.66 | 1.33137 | 0.00000 | 0.00000 | ||
5389 | 2010.09.23 23:15 | modify | 1797 | 5.66 | 1.33137 | 1.32037 | 1.33317 | ||
5390 | 2010.09.24 03:15 | close | 1797 | 5.66 | 1.33224 | 1.32037 | 1.33317 | 47.41 | 28331.83 |
5391 | 2010.09.27 03:30 | buy | 1798 | 5.67 | 1.34525 | 0.00000 | 0.00000 | ||
5392 | 2010.09.27 03:30 | modify | 1798 | 5.67 | 1.34525 | 1.33425 | 1.34705 | ||
5393 | 2010.09.27 06:19 | t/p | 1798 | 5.67 | 1.34705 | 1.33425 | 1.34705 | 99.22 | 28431.05 |
5394 | 2010.09.30 00:00 | buy | 1799 | 5.69 | 1.36235 | 0.00000 | 0.00000 | ||
5395 | 2010.09.30 00:00 | modify | 1799 | 5.69 | 1.36235 | 1.35135 | 1.36415 | ||
5396 | 2010.09.30 10:00 | close | 1799 | 5.69 | 1.36215 | 1.35135 | 1.36415 | -14.23 | 28416.82 |
5397 | 2010.10.04 03:00 | buy | 1800 | 5.68 | 1.37543 | 0.00000 | 0.00000 | ||
5398 | 2010.10.04 03:00 | modify | 1800 | 5.68 | 1.37543 | 1.36443 | 1.37723 | ||
5399 | 2010.10.04 08:06 | t/p | 1800 | 5.68 | 1.37723 | 1.36443 | 1.37723 | 99.40 | 28516.22 |
5400 | 2010.10.06 03:45 | buy | 1801 | 5.70 | 1.38279 | 0.00000 | 0.00000 | ||
5401 | 2010.10.06 03:45 | modify | 1801 | 5.70 | 1.38279 | 1.37179 | 1.38459 | ||
5402 | 2010.10.06 05:38 | t/p | 1801 | 5.70 | 1.38459 | 1.37179 | 1.38459 | 99.75 | 28615.97 |
5403 | 2010.10.07 00:30 | buy | 1802 | 5.72 | 1.39233 | 0.00000 | 0.00000 | ||
5404 | 2010.10.07 00:30 | modify | 1802 | 5.72 | 1.39233 | 1.38133 | 1.39413 | ||
5405 | 2010.10.07 07:30 | close | 1802 | 5.72 | 1.39327 | 1.38133 | 1.39413 | 50.90 | 28666.87 |
5406 | 2010.10.07 23:00 | sell | 1803 | 5.73 | 1.39252 | 0.00000 | 0.00000 | ||
5407 | 2010.10.07 23:00 | modify | 1803 | 5.73 | 1.39252 | 1.40352 | 1.39072 | ||
5408 | 2010.10.08 02:47 | t/p | 1803 | 5.73 | 1.39072 | 1.40352 | 1.39072 | 97.03 | 28763.90 |
5409 | 2010.10.12 06:00 | sell | 1804 | 5.75 | 1.38803 | 0.00000 | 0.00000 | ||
5410 | 2010.10.12 06:00 | modify | 1804 | 5.75 | 1.38803 | 1.39903 | 1.38623 | ||
5411 | 2010.10.12 06:53 | t/p | 1804 | 5.75 | 1.38623 | 1.39903 | 1.38623 | 100.62 | 28864.52 |
5412 | 2010.10.12 15:00 | sell | 1805 | 5.77 | 1.38447 | 0.00000 | 0.00000 | ||
5413 | 2010.10.12 15:00 | modify | 1805 | 5.77 | 1.38447 | 1.39547 | 1.38267 | ||
5414 | 2010.10.12 15:33 | t/p | 1805 | 5.77 | 1.38267 | 1.39547 | 1.38267 | 100.97 | 28965.49 |
5415 | 2010.10.13 08:45 | buy | 1806 | 5.79 | 1.39469 | 0.00000 | 0.00000 | ||
5416 | 2010.10.13 08:45 | modify | 1806 | 5.79 | 1.39469 | 1.38369 | 1.39649 | ||
5417 | 2010.10.13 09:04 | t/p | 1806 | 5.79 | 1.39649 | 1.38369 | 1.39649 | 101.32 | 29066.81 |
5418 | 2010.10.13 14:00 | buy | 1807 | 5.81 | 1.39645 | 0.00000 | 0.00000 | ||
5419 | 2010.10.13 14:00 | modify | 1807 | 5.81 | 1.39645 | 1.38545 | 1.39825 | ||
5420 | 2010.10.13 17:05 | t/p | 1807 | 5.81 | 1.39825 | 1.38545 | 1.39825 | 101.67 | 29168.48 |
5421 | 2010.10.14 12:30 | buy | 1808 | 5.83 | 1.40617 | 0.00000 | 0.00000 | ||
5422 | 2010.10.14 12:30 | modify | 1808 | 5.83 | 1.40617 | 1.39517 | 1.40797 | ||
5423 | 2010.10.14 13:38 | t/p | 1808 | 5.83 | 1.40797 | 1.39517 | 1.40797 | 102.02 | 29270.50 |
5424 | 2010.10.14 15:30 | buy | 1809 | 5.85 | 1.40534 | 0.00000 | 0.00000 | ||
5425 | 2010.10.14 15:30 | modify | 1809 | 5.85 | 1.40534 | 1.39434 | 1.40714 | ||
5426 | 2010.10.14 15:42 | t/p | 1809 | 5.85 | 1.40714 | 1.39434 | 1.40714 | 102.37 | 29372.87 |
5427 | 2010.10.14 17:45 | buy | 1810 | 5.87 | 1.40536 | 0.00000 | 0.00000 | ||
5428 | 2010.10.14 17:45 | modify | 1810 | 5.87 | 1.40536 | 1.39436 | 1.40716 | ||
5429 | 2010.10.14 19:57 | t/p | 1810 | 5.87 | 1.40716 | 1.39436 | 1.40716 | 102.72 | 29475.59 |
5430 | 2010.11.02 00:15 | sell | 1811 | 5.90 | 1.39020 | 0.00000 | 0.00000 | ||
5431 | 2010.11.02 00:15 | modify | 1811 | 5.90 | 1.39020 | 1.40120 | 1.38840 | ||
5432 | 2010.11.02 02:15 | close | 1811 | 5.90 | 1.38907 | 1.40120 | 1.38840 | 63.72 | 29539.31 |
5433 | 2010.11.03 02:15 | buy | 1812 | 5.91 | 1.40203 | 0.00000 | 0.00000 | ||
5434 | 2010.11.03 02:15 | modify | 1812 | 5.91 | 1.40203 | 1.39103 | 1.40383 | ||
5435 | 2010.11.03 08:45 | close | 1812 | 5.91 | 1.40250 | 1.39103 | 1.40383 | 24.82 | 29564.13 |
5436 | 2010.11.04 02:00 | buy | 1813 | 5.91 | 1.41086 | 0.00000 | 0.00000 | ||
5437 | 2010.11.04 02:00 | modify | 1813 | 5.91 | 1.41086 | 1.39986 | 1.41266 | ||
5438 | 2010.11.04 03:41 | t/p | 1813 | 5.91 | 1.41266 | 1.39986 | 1.41266 | 103.42 | 29667.55 |
5439 | 2010.11.04 17:30 | buy | 1814 | 5.93 | 1.42169 | 0.00000 | 0.00000 | ||
5440 | 2010.11.04 17:30 | modify | 1814 | 5.93 | 1.42169 | 1.41069 | 1.42349 | ||
5441 | 2010.11.05 00:30 | close | 1814 | 5.93 | 1.42169 | 1.41069 | 1.42349 | -1.93 | 29665.62 |
5442 | 2010.11.08 01:00 | sell | 1815 | 5.93 | 1.40735 | 0.00000 | 0.00000 | ||
5443 | 2010.11.08 01:00 | modify | 1815 | 5.93 | 1.40735 | 1.41835 | 1.40555 | ||
5444 | 2010.11.08 01:54 | t/p | 1815 | 5.93 | 1.40555 | 1.41835 | 1.40555 | 103.77 | 29769.39 |
5445 | 2010.11.08 15:00 | sell | 1816 | 5.95 | 1.39440 | 0.00000 | 0.00000 | ||
5446 | 2010.11.08 15:00 | modify | 1816 | 5.95 | 1.39440 | 1.40540 | 1.39260 | ||
5447 | 2010.11.08 15:49 | t/p | 1816 | 5.95 | 1.39260 | 1.40540 | 1.39260 | 104.12 | 29873.51 |
5448 | 2010.11.08 19:15 | sell | 1817 | 5.97 | 1.39478 | 0.00000 | 0.00000 | ||
5449 | 2010.11.08 19:15 | modify | 1817 | 5.97 | 1.39478 | 1.40578 | 1.39298 | ||
5450 | 2010.11.08 20:31 | t/p | 1817 | 5.97 | 1.39298 | 1.40578 | 1.39298 | 104.47 | 29977.98 |
5451 | 2010.11.09 23:45 | buy | 1818 | 6.00 | 1.37532 | 0.00000 | 0.00000 | ||
5452 | 2010.11.09 23:45 | modify | 1818 | 6.00 | 1.37532 | 1.36432 | 1.37712 | ||
5453 | 2010.11.10 00:45 | t/p | 1818 | 6.00 | 1.37712 | 1.36432 | 1.37712 | 106.06 | 30084.04 |
5454 | 2010.11.10 02:30 | sell | 1819 | 6.02 | 1.37880 | 0.00000 | 0.00000 | ||
5455 | 2010.11.10 02:30 | modify | 1819 | 6.02 | 1.37880 | 1.38980 | 1.37700 | ||
5456 | 2010.11.10 03:28 | t/p | 1819 | 6.02 | 1.37700 | 1.38980 | 1.37700 | 105.35 | 30189.39 |
5457 | 2010.11.10 08:00 | sell | 1820 | 6.04 | 1.37838 | 0.00000 | 0.00000 | ||
5458 | 2010.11.10 08:00 | modify | 1820 | 6.04 | 1.37838 | 1.38938 | 1.37658 | ||
5459 | 2010.11.10 08:47 | t/p | 1820 | 6.04 | 1.37658 | 1.38938 | 1.37658 | 105.70 | 30295.09 |
5460 | 2010.11.12 09:45 | sell | 1821 | 6.06 | 1.36382 | 0.00000 | 0.00000 | ||
5461 | 2010.11.12 09:45 | modify | 1821 | 6.06 | 1.36382 | 1.37482 | 1.36202 | ||
5462 | 2010.11.12 10:42 | t/p | 1821 | 6.06 | 1.36202 | 1.37482 | 1.36202 | 106.05 | 30401.14 |
5463 | 2010.11.16 23:30 | sell | 1822 | 6.08 | 1.34907 | 0.00000 | 0.00000 | ||
5464 | 2010.11.16 23:30 | modify | 1822 | 6.08 | 1.34907 | 1.36007 | 1.34727 | ||
5465 | 2010.11.17 01:07 | t/p | 1822 | 6.08 | 1.34727 | 1.36007 | 1.34727 | 102.96 | 30504.10 |
5466 | 2010.11.17 03:00 | sell | 1823 | 6.10 | 1.35077 | 0.00000 | 0.00000 | ||
5467 | 2010.11.17 03:00 | modify | 1823 | 6.10 | 1.35077 | 1.36177 | 1.34897 | ||
5468 | 2010.11.17 07:51 | t/p | 1823 | 6.10 | 1.34897 | 1.36177 | 1.34897 | 106.75 | 30610.85 |
5469 | 2010.11.19 14:15 | buy | 1824 | 6.12 | 1.36747 | 0.00000 | 0.00000 | ||
5470 | 2010.11.19 14:15 | modify | 1824 | 6.12 | 1.36747 | 1.35647 | 1.36927 | ||
5471 | 2010.11.19 20:30 | close | 1824 | 6.12 | 1.36789 | 1.35647 | 1.36927 | 22.65 | 30633.50 |
5472 | 2010.11.22 08:00 | buy | 1825 | 6.13 | 1.37443 | 0.00000 | 0.00000 | ||
5473 | 2010.11.22 08:00 | modify | 1825 | 6.13 | 1.37443 | 1.36343 | 1.37623 | ||
5474 | 2010.11.22 08:10 | t/p | 1825 | 6.13 | 1.37623 | 1.36343 | 1.37623 | 107.27 | 30740.77 |
5475 | 2010.11.22 09:00 | buy | 1826 | 6.15 | 1.37333 | 0.00000 | 0.00000 | ||
5476 | 2010.11.22 09:00 | modify | 1826 | 6.15 | 1.37333 | 1.36233 | 1.37513 | ||
5477 | 2010.11.22 10:01 | t/p | 1826 | 6.15 | 1.37513 | 1.36233 | 1.37513 | 107.62 | 30848.39 |
5478 | 2010.11.22 21:45 | sell | 1827 | 6.17 | 1.36273 | 0.00000 | 0.00000 | ||
5479 | 2010.11.22 21:45 | modify | 1827 | 6.17 | 1.36273 | 1.37373 | 1.36093 | ||
5480 | 2010.11.23 00:53 | t/p | 1827 | 6.17 | 1.36093 | 1.37373 | 1.36093 | 104.48 | 30952.87 |
5481 | 2010.11.24 01:00 | sell | 1828 | 6.19 | 1.33856 | 0.00000 | 0.00000 | ||
5482 | 2010.11.24 01:00 | modify | 1828 | 6.19 | 1.33856 | 1.34956 | 1.33676 | ||
5483 | 2010.11.24 01:10 | t/p | 1828 | 6.19 | 1.33676 | 1.34956 | 1.33676 | 108.32 | 31061.19 |
5484 | 2010.11.24 01:45 | sell | 1829 | 6.21 | 1.34019 | 0.00000 | 0.00000 | ||
5485 | 2010.11.24 01:45 | modify | 1829 | 6.21 | 1.34019 | 1.35119 | 1.33839 | ||
5486 | 2010.11.24 01:59 | t/p | 1829 | 6.21 | 1.33839 | 1.35119 | 1.33839 | 108.67 | 31169.86 |
5487 | 2010.11.24 02:45 | sell | 1830 | 6.23 | 1.34059 | 0.00000 | 0.00000 | ||
5488 | 2010.11.24 02:45 | modify | 1830 | 6.23 | 1.34059 | 1.35159 | 1.33879 | ||
5489 | 2010.11.24 04:57 | t/p | 1830 | 6.23 | 1.33879 | 1.35159 | 1.33879 | 109.02 | 31278.88 |
5490 | 2010.11.24 14:30 | sell | 1831 | 6.26 | 1.33636 | 0.00000 | 0.00000 | ||
5491 | 2010.11.24 14:30 | modify | 1831 | 6.26 | 1.33636 | 1.34736 | 1.33456 | ||
5492 | 2010.11.24 17:50 | t/p | 1831 | 6.26 | 1.33456 | 1.34736 | 1.33456 | 109.55 | 31388.43 |
5493 | 2010.11.25 00:30 | sell | 1832 | 6.28 | 1.33466 | 0.00000 | 0.00000 | ||
5494 | 2010.11.25 00:30 | modify | 1832 | 6.28 | 1.33466 | 1.34566 | 1.33286 | ||
5495 | 2010.11.25 01:40 | t/p | 1832 | 6.28 | 1.33286 | 1.34566 | 1.33286 | 109.90 | 31498.33 |
5496 | 2010.11.26 21:45 | sell | 1833 | 6.30 | 1.32467 | 0.00000 | 0.00000 | ||
5497 | 2010.11.26 21:45 | modify | 1833 | 6.30 | 1.32467 | 1.33567 | 1.32287 | ||
5498 | 2010.11.29 01:00 | close | 1833 | 6.30 | 1.32383 | 1.33567 | 1.32287 | 46.20 | 31544.53 |
5499 | 2010.11.29 20:15 | sell | 1834 | 6.31 | 1.31048 | 0.00000 | 0.00000 | ||
5500 | 2010.11.29 20:15 | modify | 1834 | 6.31 | 1.31048 | 1.32148 | 1.30868 | ||
5501 | 2010.11.30 01:00 | close | 1834 | 6.31 | 1.31014 | 1.32148 | 1.30868 | 14.73 | 31559.26 |
5502 | 2010.11.30 02:30 | sell | 1835 | 6.31 | 1.31425 | 0.00000 | 0.00000 | ||
5503 | 2010.11.30 02:30 | modify | 1835 | 6.31 | 1.31425 | 1.32525 | 1.31245 | ||
5504 | 2010.11.30 03:18 | t/p | 1835 | 6.31 | 1.31245 | 1.32525 | 1.31245 | 110.42 | 31669.68 |
5505 | 2010.12.01 04:00 | sell | 1836 | 6.33 | 1.29990 | 0.00000 | 0.00000 | ||
5506 | 2010.12.01 04:00 | modify | 1836 | 6.33 | 1.29990 | 1.31090 | 1.29810 | ||
5507 | 2010.12.01 04:31 | t/p | 1836 | 6.33 | 1.29810 | 1.31090 | 1.29810 | 110.77 | 31780.45 |
5508 | 2010.12.01 05:00 | sell | 1837 | 6.36 | 1.30104 | 0.00000 | 0.00000 | ||
5509 | 2010.12.01 05:00 | modify | 1837 | 6.36 | 1.30104 | 1.31204 | 1.29924 | ||
5510 | 2010.12.01 14:38 | s/l | 1837 | 6.36 | 1.31204 | 1.31204 | 1.29924 | -702.78 | 31077.67 |
5511 | 2010.12.01 16:15 | buy | 1838 | 6.22 | 1.30851 | 0.00000 | 0.00000 | ||
5512 | 2010.12.01 16:15 | modify | 1838 | 6.22 | 1.30851 | 1.29751 | 1.31031 | ||
5513 | 2010.12.01 17:50 | t/p | 1838 | 6.22 | 1.31031 | 1.29751 | 1.31031 | 108.85 | 31186.52 |
5514 | 2010.12.03 01:30 | buy | 1839 | 6.24 | 1.32045 | 0.00000 | 0.00000 | ||
5515 | 2010.12.03 01:30 | modify | 1839 | 6.24 | 1.32045 | 1.30945 | 1.32225 | ||
5516 | 2010.12.03 07:00 | close | 1839 | 6.24 | 1.32198 | 1.30945 | 1.32225 | 92.35 | 31278.87 |
5517 | 2010.12.06 02:00 | buy | 1840 | 6.26 | 1.33753 | 0.00000 | 0.00000 | ||
5518 | 2010.12.06 02:00 | modify | 1840 | 6.26 | 1.33753 | 1.32653 | 1.33933 | ||
5519 | 2010.12.06 07:30 | close | 1840 | 6.26 | 1.33638 | 1.32653 | 1.33933 | -75.12 | 31203.75 |
5520 | 2010.12.07 23:00 | buy | 1841 | 6.24 | 1.32619 | 0.00000 | 0.00000 | ||
5521 | 2010.12.07 23:00 | modify | 1841 | 6.24 | 1.32619 | 1.31519 | 1.32799 | ||
5522 | 2010.12.08 02:15 | close | 1841 | 6.24 | 1.32741 | 1.31519 | 1.32799 | 74.10 | 31277.85 |
5523 | 2010.12.08 02:15 | sell | 1842 | 6.26 | 1.32741 | 0.00000 | 0.00000 | ||
5524 | 2010.12.08 02:15 | modify | 1842 | 6.26 | 1.32741 | 1.33841 | 1.32561 | ||
5525 | 2010.12.08 02:47 | t/p | 1842 | 6.26 | 1.32561 | 1.33841 | 1.32561 | 109.55 | 31387.40 |
5526 | 2010.12.08 11:00 | sell | 1843 | 6.28 | 1.32243 | 0.00000 | 0.00000 | ||
5527 | 2010.12.08 11:00 | modify | 1843 | 6.28 | 1.32243 | 1.33343 | 1.32063 | ||
5528 | 2010.12.08 13:46 | t/p | 1843 | 6.28 | 1.32063 | 1.33343 | 1.32063 | 109.90 | 31497.30 |
5529 | 2010.12.09 07:30 | buy | 1844 | 6.30 | 1.32936 | 0.00000 | 0.00000 | ||
5530 | 2010.12.09 07:30 | modify | 1844 | 6.30 | 1.32936 | 1.31836 | 1.33116 | ||
5531 | 2010.12.09 08:47 | t/p | 1844 | 6.30 | 1.33116 | 1.31836 | 1.33116 | 110.25 | 31607.55 |
5532 | 2010.12.16 23:00 | sell | 1845 | 6.32 | 1.32430 | 0.00000 | 0.00000 | ||
5533 | 2010.12.16 23:00 | modify | 1845 | 6.32 | 1.32430 | 1.33530 | 1.32250 | ||
5534 | 2010.12.17 10:54 | s/l | 1845 | 6.32 | 1.33530 | 1.33530 | 1.32250 | -701.94 | 30905.61 |
5535 | 2010.12.17 12:45 | buy | 1846 | 6.18 | 1.32949 | 0.00000 | 0.00000 | ||
5536 | 2010.12.17 12:45 | modify | 1846 | 6.18 | 1.32949 | 1.31849 | 1.33129 | ||
5537 | 2010.12.17 16:34 | s/l | 1846 | 6.18 | 1.31849 | 1.31849 | 1.33129 | -682.89 | 30222.72 |
5538 | 2010.12.17 21:30 | sell | 1847 | 6.04 | 1.31767 | 0.00000 | 0.00000 | ||
5539 | 2010.12.17 21:30 | modify | 1847 | 6.04 | 1.31767 | 1.32867 | 1.31587 | ||
5540 | 2010.12.20 00:13 | t/p | 1847 | 6.04 | 1.31587 | 1.32867 | 1.31587 | 102.28 | 30325.00 |
5541 | 2010.12.20 07:00 | sell | 1848 | 6.07 | 1.31615 | 0.00000 | 0.00000 | ||
5542 | 2010.12.20 07:00 | modify | 1848 | 6.07 | 1.31615 | 1.32715 | 1.31435 | ||
5543 | 2010.12.20 11:30 | t/p | 1848 | 6.07 | 1.31435 | 1.32715 | 1.31435 | 106.22 | 30431.22 |
5544 | 2010.12.20 23:00 | sell | 1849 | 6.09 | 1.31304 | 0.00000 | 0.00000 | ||
5545 | 2010.12.20 23:00 | modify | 1849 | 6.09 | 1.31304 | 1.32404 | 1.31124 | ||
5546 | 2010.12.21 15:45 | close | 1849 | 6.09 | 1.31475 | 1.32404 | 1.31124 | -110.64 | 30320.59 |
5547 | 2010.12.22 23:15 | sell | 1850 | 6.06 | 1.31012 | 0.00000 | 0.00000 | ||
5548 | 2010.12.22 23:15 | modify | 1850 | 6.06 | 1.31012 | 1.32112 | 1.30832 | ||
5549 | 2010.12.23 09:45 | close | 1850 | 6.06 | 1.31027 | 1.32112 | 1.30832 | -22.41 | 30298.18 |
5550 | 2010.12.27 23:15 | sell | 1851 | 6.06 | 1.31663 | 0.00000 | 0.00000 | ||
5551 | 2010.12.27 23:15 | modify | 1851 | 6.06 | 1.31663 | 1.32763 | 1.31483 | ||
5552 | 2010.12.28 07:45 | close | 1851 | 6.06 | 1.32286 | 1.32763 | 1.31483 | -384.00 | 29914.18 |
5553 | 2010.12.28 07:45 | buy | 1852 | 5.98 | 1.32286 | 0.00000 | 0.00000 | ||
5554 | 2010.12.28 07:45 | modify | 1852 | 5.98 | 1.32286 | 1.31186 | 1.32466 | ||
5555 | 2010.12.28 11:15 | close | 1852 | 5.98 | 1.32363 | 1.31186 | 1.32466 | 43.05 | 29957.23 |
5556 | 2010.12.28 14:00 | buy | 1853 | 5.99 | 1.32226 | 0.00000 | 0.00000 | ||
5557 | 2010.12.28 14:00 | modify | 1853 | 5.99 | 1.32226 | 1.31126 | 1.32406 | ||
5558 | 2010.12.28 17:07 | s/l | 1853 | 5.99 | 1.31126 | 1.31126 | 1.32406 | -661.90 | 29295.33 |
5559 | 2010.12.29 03:00 | sell | 1854 | 5.86 | 1.31272 | 0.00000 | 0.00000 | ||
5560 | 2010.12.29 03:00 | modify | 1854 | 5.86 | 1.31272 | 1.32372 | 1.31092 | ||
5561 | 2010.12.29 09:45 | close | 1854 | 5.86 | 1.31207 | 1.32372 | 1.31092 | 35.16 | 29330.49 |
5562 | 2010.12.30 18:45 | buy | 1855 | 5.87 | 1.32583 | 0.00000 | 0.00000 | ||
5563 | 2010.12.30 18:45 | modify | 1855 | 5.87 | 1.32583 | 1.31483 | 1.32763 | ||
5564 | 2010.12.30 19:24 | t/p | 1855 | 5.87 | 1.32763 | 1.31483 | 1.32763 | 102.72 | 29433.21 |
5565 | 2010.12.31 04:30 | buy | 1856 | 5.89 | 1.32902 | 0.00000 | 0.00000 | ||
5566 | 2010.12.31 04:30 | modify | 1856 | 5.89 | 1.32902 | 1.31802 | 1.33082 | ||
5567 | 2010.12.31 07:10 | t/p | 1856 | 5.89 | 1.33082 | 1.31802 | 1.33082 | 103.07 | 29536.28 |
5568 | 2011.01.03 21:30 | buy | 1857 | 5.91 | 1.33620 | 0.00000 | 0.00000 | ||
5569 | 2011.01.03 21:30 | modify | 1857 | 5.91 | 1.33620 | 1.32520 | 1.33800 | ||
5570 | 2011.01.04 01:15 | close | 1857 | 5.91 | 1.33713 | 1.32520 | 1.33800 | 53.04 | 29589.32 |
5571 | 2011.01.04 15:45 | buy | 1858 | 5.92 | 1.33808 | 0.00000 | 0.00000 | ||
5572 | 2011.01.04 15:45 | modify | 1858 | 5.92 | 1.33808 | 1.32708 | 1.33988 | ||
5573 | 2011.01.05 01:00 | close | 1858 | 5.92 | 1.33183 | 1.32708 | 1.33988 | -371.92 | 29217.40 |
5574 | 2011.01.06 01:00 | sell | 1859 | 5.84 | 1.31554 | 0.00000 | 0.00000 | ||
5575 | 2011.01.06 01:00 | modify | 1859 | 5.84 | 1.31554 | 1.32654 | 1.31374 | ||
5576 | 2011.01.06 03:30 | close | 1859 | 5.84 | 1.31439 | 1.32654 | 1.31374 | 64.24 | 29281.64 |
5577 | 2011.01.06 08:15 | sell | 1860 | 5.86 | 1.31506 | 0.00000 | 0.00000 | ||
5578 | 2011.01.06 08:15 | modify | 1860 | 5.86 | 1.31506 | 1.32606 | 1.31326 | ||
5579 | 2011.01.06 08:41 | t/p | 1860 | 5.86 | 1.31326 | 1.32606 | 1.31326 | 102.55 | 29384.19 |
5580 | 2011.01.07 03:15 | sell | 1861 | 5.88 | 1.30140 | 0.00000 | 0.00000 | ||
5581 | 2011.01.07 03:15 | modify | 1861 | 5.88 | 1.30140 | 1.31240 | 1.29960 | ||
5582 | 2011.01.07 04:59 | t/p | 1861 | 5.88 | 1.29960 | 1.31240 | 1.29960 | 102.90 | 29487.09 |
5583 | 2011.01.10 09:15 | sell | 1862 | 5.90 | 1.29191 | 0.00000 | 0.00000 | ||
5584 | 2011.01.10 09:15 | modify | 1862 | 5.90 | 1.29191 | 1.30291 | 1.29011 | ||
5585 | 2011.01.10 09:34 | t/p | 1862 | 5.90 | 1.29011 | 1.30291 | 1.29011 | 103.25 | 29590.34 |
5586 | 2011.01.13 01:15 | buy | 1863 | 5.92 | 1.31180 | 0.00000 | 0.00000 | ||
5587 | 2011.01.13 01:15 | modify | 1863 | 5.92 | 1.31180 | 1.30080 | 1.31360 | ||
5588 | 2011.01.13 08:45 | close | 1863 | 5.92 | 1.31329 | 1.30080 | 1.31360 | 85.25 | 29675.59 |
5589 | 2011.01.14 01:30 | buy | 1864 | 5.94 | 1.33445 | 0.00000 | 0.00000 | ||
5590 | 2011.01.14 01:30 | modify | 1864 | 5.94 | 1.33445 | 1.32345 | 1.33625 | ||
5591 | 2011.01.14 06:00 | close | 1864 | 5.94 | 1.33468 | 1.32345 | 1.33625 | 10.69 | 29686.28 |
5592 | 2011.01.14 13:15 | buy | 1865 | 5.94 | 1.33434 | 0.00000 | 0.00000 | ||
5593 | 2011.01.14 13:15 | modify | 1865 | 5.94 | 1.33434 | 1.32334 | 1.33614 | ||
5594 | 2011.01.14 14:25 | t/p | 1865 | 5.94 | 1.33614 | 1.32334 | 1.33614 | 103.95 | 29790.23 |
5595 | 2011.01.18 14:15 | buy | 1866 | 5.96 | 1.33719 | 0.00000 | 0.00000 | ||
5596 | 2011.01.18 14:15 | modify | 1866 | 5.96 | 1.33719 | 1.32619 | 1.33899 | ||
5597 | 2011.01.18 14:50 | t/p | 1866 | 5.96 | 1.33899 | 1.32619 | 1.33899 | 104.30 | 29894.53 |
5598 | 2011.01.18 18:30 | buy | 1867 | 5.98 | 1.33735 | 0.00000 | 0.00000 | ||
5599 | 2011.01.18 18:30 | modify | 1867 | 5.98 | 1.33735 | 1.32635 | 1.33915 | ||
5600 | 2011.01.18 21:00 | t/p | 1867 | 5.98 | 1.33915 | 1.32635 | 1.33915 | 104.65 | 29999.18 |
5601 | 2011.01.24 02:15 | buy | 1868 | 6.00 | 1.35915 | 0.00000 | 0.00000 | ||
5602 | 2011.01.24 02:15 | modify | 1868 | 6.00 | 1.35915 | 1.34815 | 1.36095 | ||
5603 | 2011.01.24 03:03 | t/p | 1868 | 6.00 | 1.36095 | 1.34815 | 1.36095 | 105.00 | 30104.18 |
5604 | 2011.01.24 20:30 | buy | 1869 | 6.02 | 1.36303 | 0.00000 | 0.00000 | ||
5605 | 2011.01.24 20:30 | modify | 1869 | 6.02 | 1.36303 | 1.35203 | 1.36483 | ||
5606 | 2011.01.25 00:09 | t/p | 1869 | 6.02 | 1.36483 | 1.35203 | 1.36483 | 106.41 | 30210.59 |
5607 | 2011.01.25 07:30 | buy | 1870 | 6.04 | 1.36500 | 0.00000 | 0.00000 | ||
5608 | 2011.01.25 07:30 | modify | 1870 | 6.04 | 1.36500 | 1.35400 | 1.36680 | ||
5609 | 2011.01.25 08:27 | t/p | 1870 | 6.04 | 1.36680 | 1.35400 | 1.36680 | 105.70 | 30316.29 |
5610 | 2011.01.26 01:30 | buy | 1871 | 6.06 | 1.36673 | 0.00000 | 0.00000 | ||
5611 | 2011.01.26 01:30 | modify | 1871 | 6.06 | 1.36673 | 1.35573 | 1.36853 | ||
5612 | 2011.01.26 02:50 | t/p | 1871 | 6.06 | 1.36853 | 1.35573 | 1.36853 | 106.05 | 30422.34 |
5613 | 2011.01.26 23:00 | sell | 1872 | 6.08 | 1.37121 | 0.00000 | 0.00000 | ||
5614 | 2011.01.26 23:00 | modify | 1872 | 6.08 | 1.37121 | 1.38221 | 1.36941 | ||
5615 | 2011.01.27 00:16 | t/p | 1872 | 6.08 | 1.36941 | 1.38221 | 1.36941 | 96.08 | 30518.41 |
5616 | 2011.01.31 06:30 | sell | 1873 | 6.10 | 1.36119 | 0.00000 | 0.00000 | ||
5617 | 2011.01.31 06:30 | modify | 1873 | 6.10 | 1.36119 | 1.37219 | 1.35939 | ||
5618 | 2011.01.31 14:34 | s/l | 1873 | 6.10 | 1.37219 | 1.37219 | 1.35939 | -674.05 | 29844.36 |
5619 | 2011.01.31 19:30 | buy | 1874 | 5.97 | 1.36929 | 0.00000 | 0.00000 | ||
5620 | 2011.01.31 19:30 | modify | 1874 | 5.97 | 1.36929 | 1.35829 | 1.37109 | ||
5621 | 2011.02.01 00:30 | close | 1874 | 5.97 | 1.36942 | 1.35829 | 1.37109 | 5.82 | 29850.18 |
5622 | 2011.02.02 10:15 | buy | 1875 | 5.97 | 1.38199 | 0.00000 | 0.00000 | ||
5623 | 2011.02.02 10:15 | modify | 1875 | 5.97 | 1.38199 | 1.37099 | 1.38379 | ||
5624 | 2011.02.02 11:39 | t/p | 1875 | 5.97 | 1.38379 | 1.37099 | 1.38379 | 104.47 | 29954.65 |
5625 | 2011.02.04 07:15 | sell | 1876 | 5.99 | 1.36390 | 0.00000 | 0.00000 | ||
5626 | 2011.02.04 07:15 | modify | 1876 | 5.99 | 1.36390 | 1.37490 | 1.36210 | ||
5627 | 2011.02.04 07:45 | close | 1876 | 5.99 | 1.36299 | 1.37490 | 1.36210 | 51.51 | 30006.16 |
5628 | 2011.02.07 02:15 | sell | 1877 | 6.00 | 1.35946 | 0.00000 | 0.00000 | ||
5629 | 2011.02.07 02:15 | modify | 1877 | 6.00 | 1.35946 | 1.37046 | 1.35766 | ||
5630 | 2011.02.07 08:45 | close | 1877 | 6.00 | 1.36046 | 1.37046 | 1.35766 | -63.00 | 29943.16 |
5631 | 2011.02.07 17:45 | sell | 1878 | 5.99 | 1.35671 | 0.00000 | 0.00000 | ||
5632 | 2011.02.07 17:45 | modify | 1878 | 5.99 | 1.35671 | 1.36771 | 1.35491 | ||
5633 | 2011.02.07 18:19 | t/p | 1878 | 5.99 | 1.35491 | 1.36771 | 1.35491 | 104.82 | 30047.98 |
5634 | 2011.02.10 01:45 | buy | 1879 | 6.01 | 1.37128 | 0.00000 | 0.00000 | ||
5635 | 2011.02.10 01:45 | modify | 1879 | 6.01 | 1.37128 | 1.36028 | 1.37308 | ||
5636 | 2011.02.10 14:13 | s/l | 1879 | 6.01 | 1.36028 | 1.36028 | 1.37308 | -664.11 | 29383.87 |
5637 | 2011.02.14 16:15 | sell | 1880 | 5.88 | 1.34789 | 0.00000 | 0.00000 | ||
5638 | 2011.02.14 16:15 | modify | 1880 | 5.88 | 1.34789 | 1.35889 | 1.34609 | ||
5639 | 2011.02.14 16:47 | t/p | 1880 | 5.88 | 1.34609 | 1.35889 | 1.34609 | 102.90 | 29486.77 |
5640 | 2011.02.14 18:30 | sell | 1881 | 5.90 | 1.34887 | 0.00000 | 0.00000 | ||
5641 | 2011.02.14 18:30 | modify | 1881 | 5.90 | 1.34887 | 1.35987 | 1.34707 | ||
5642 | 2011.02.15 01:00 | close | 1881 | 5.90 | 1.34799 | 1.35987 | 1.34707 | 45.63 | 29532.40 |
5643 | 2011.02.17 23:00 | sell | 1882 | 5.91 | 1.36084 | 0.00000 | 0.00000 | ||
5644 | 2011.02.17 23:00 | modify | 1882 | 5.91 | 1.36084 | 1.37184 | 1.35904 | ||
5645 | 2011.02.18 02:45 | close | 1882 | 5.91 | 1.36041 | 1.37184 | 1.35904 | 19.10 | 29551.51 |
5646 | 2011.02.21 04:00 | buy | 1883 | 5.91 | 1.36841 | 0.00000 | 0.00000 | ||
5647 | 2011.02.21 04:00 | modify | 1883 | 5.91 | 1.36841 | 1.35741 | 1.37021 | ||
5648 | 2011.02.21 09:45 | close | 1883 | 5.91 | 1.36947 | 1.35741 | 1.37021 | 59.69 | 29611.20 |
5649 | 2011.02.23 07:15 | buy | 1884 | 5.92 | 1.36884 | 0.00000 | 0.00000 | ||
5650 | 2011.02.23 07:15 | modify | 1884 | 5.92 | 1.36884 | 1.35784 | 1.37064 | ||
5651 | 2011.02.23 07:50 | t/p | 1884 | 5.92 | 1.37064 | 1.35784 | 1.37064 | 103.60 | 29714.80 |
5652 | 2011.02.23 20:30 | buy | 1885 | 5.94 | 1.37397 | 0.00000 | 0.00000 | ||
5653 | 2011.02.23 20:30 | modify | 1885 | 5.94 | 1.37397 | 1.36297 | 1.37577 | ||
5654 | 2011.02.24 00:35 | t/p | 1885 | 5.94 | 1.37577 | 1.36297 | 1.37577 | 107.09 | 29821.89 |
5655 | 2011.02.25 07:00 | buy | 1886 | 5.96 | 1.38157 | 0.00000 | 0.00000 | ||
5656 | 2011.02.25 07:00 | modify | 1886 | 5.96 | 1.38157 | 1.37057 | 1.38337 | ||
5657 | 2011.02.25 08:07 | t/p | 1886 | 5.96 | 1.38337 | 1.37057 | 1.38337 | 104.30 | 29926.19 |
5658 | 2011.02.28 16:15 | buy | 1887 | 5.99 | 1.38257 | 0.00000 | 0.00000 | ||
5659 | 2011.02.28 16:15 | modify | 1887 | 5.99 | 1.38257 | 1.37157 | 1.38437 | ||
5660 | 2011.03.01 00:00 | close | 1887 | 5.99 | 1.38077 | 1.37157 | 1.38437 | -109.77 | 29816.42 |
5661 | 2011.03.03 02:00 | buy | 1888 | 5.96 | 1.38564 | 0.00000 | 0.00000 | ||
5662 | 2011.03.03 02:00 | modify | 1888 | 5.96 | 1.38564 | 1.37464 | 1.38744 | ||
5663 | 2011.03.03 06:53 | t/p | 1888 | 5.96 | 1.38744 | 1.37464 | 1.38744 | 104.30 | 29920.72 |
5664 | 2011.03.03 19:15 | buy | 1889 | 5.98 | 1.39320 | 0.00000 | 0.00000 | ||
5665 | 2011.03.03 19:15 | modify | 1889 | 5.98 | 1.39320 | 1.38220 | 1.39500 | ||
5666 | 2011.03.03 20:15 | close | 1889 | 5.98 | 1.39493 | 1.38220 | 1.39500 | 100.46 | 30021.18 |
5667 | 2011.03.03 23:00 | sell | 1890 | 6.00 | 1.39685 | 0.00000 | 0.00000 | ||
5668 | 2011.03.03 23:00 | modify | 1890 | 6.00 | 1.39685 | 1.40785 | 1.39505 | ||
5669 | 2011.03.04 01:45 | close | 1890 | 6.00 | 1.39556 | 1.40785 | 1.39505 | 71.00 | 30092.18 |
5670 | 2011.03.04 01:45 | buy | 1891 | 6.02 | 1.39556 | 0.00000 | 0.00000 | ||
5671 | 2011.03.04 01:45 | modify | 1891 | 6.02 | 1.39556 | 1.38456 | 1.39736 | ||
5672 | 2011.03.04 07:00 | close | 1891 | 6.02 | 1.39631 | 1.38456 | 1.39736 | 42.14 | 30134.32 |
5673 | 2011.03.04 09:30 | buy | 1892 | 6.03 | 1.39533 | 0.00000 | 0.00000 | ||
5674 | 2011.03.04 09:30 | modify | 1892 | 6.03 | 1.39533 | 1.38433 | 1.39713 | ||
5675 | 2011.03.04 11:16 | t/p | 1892 | 6.03 | 1.39713 | 1.38433 | 1.39713 | 105.52 | 30239.84 |
5676 | 2011.03.07 15:00 | buy | 1893 | 6.05 | 1.40054 | 0.00000 | 0.00000 | ||
5677 | 2011.03.07 15:00 | modify | 1893 | 6.05 | 1.40054 | 1.38954 | 1.40234 | ||
5678 | 2011.03.08 03:45 | close | 1893 | 6.05 | 1.39726 | 1.38954 | 1.40234 | -200.41 | 30039.44 |
5679 | 2011.03.08 17:45 | sell | 1894 | 6.01 | 1.39091 | 0.00000 | 0.00000 | ||
5680 | 2011.03.08 17:45 | modify | 1894 | 6.01 | 1.39091 | 1.40191 | 1.38911 | ||
5681 | 2011.03.08 22:00 | close | 1894 | 6.01 | 1.38992 | 1.40191 | 1.38911 | 56.49 | 30095.93 |
5682 | 2011.03.11 00:15 | sell | 1895 | 6.02 | 1.38014 | 0.00000 | 0.00000 | ||
5683 | 2011.03.11 00:15 | modify | 1895 | 6.02 | 1.38014 | 1.39114 | 1.37834 | ||
5684 | 2011.03.11 08:15 | close | 1895 | 6.02 | 1.37952 | 1.39114 | 1.37834 | 34.32 | 30130.25 |
5685 | 2011.03.14 05:00 | buy | 1896 | 6.03 | 1.39205 | 0.00000 | 0.00000 | ||
5686 | 2011.03.14 05:00 | modify | 1896 | 6.03 | 1.39205 | 1.38105 | 1.39385 | ||
5687 | 2011.03.14 06:45 | t/p | 1896 | 6.03 | 1.39385 | 1.38105 | 1.39385 | 105.52 | 30235.77 |
5688 | 2011.03.14 09:15 | buy | 1897 | 6.05 | 1.39223 | 0.00000 | 0.00000 | ||
5689 | 2011.03.14 09:15 | modify | 1897 | 6.05 | 1.39223 | 1.38123 | 1.39403 | ||
5690 | 2011.03.14 10:12 | t/p | 1897 | 6.05 | 1.39403 | 1.38123 | 1.39403 | 105.87 | 30341.64 |
5691 | 2011.03.15 01:45 | buy | 1898 | 6.07 | 1.39873 | 0.00000 | 0.00000 | ||
5692 | 2011.03.15 01:45 | modify | 1898 | 6.07 | 1.39873 | 1.38773 | 1.40053 | ||
5693 | 2011.03.15 10:32 | s/l | 1898 | 6.07 | 1.38773 | 1.38773 | 1.40053 | -670.74 | 29670.90 |
5694 | 2011.03.17 15:00 | buy | 1899 | 5.93 | 1.39937 | 0.00000 | 0.00000 | ||
5695 | 2011.03.17 15:00 | modify | 1899 | 5.93 | 1.39937 | 1.38837 | 1.40117 | ||
5696 | 2011.03.17 16:16 | t/p | 1899 | 5.93 | 1.40117 | 1.38837 | 1.40117 | 103.77 | 29774.67 |
5697 | 2011.03.18 07:45 | buy | 1900 | 5.95 | 1.40595 | 0.00000 | 0.00000 | ||
5698 | 2011.03.18 07:45 | modify | 1900 | 5.95 | 1.40595 | 1.39495 | 1.40775 | ||
5699 | 2011.03.18 08:13 | t/p | 1900 | 5.95 | 1.40775 | 1.39495 | 1.40775 | 104.12 | 29878.79 |
5700 | 2011.03.18 10:15 | buy | 1901 | 5.98 | 1.40465 | 0.00000 | 0.00000 | ||
5701 | 2011.03.18 10:15 | modify | 1901 | 5.98 | 1.40465 | 1.39365 | 1.40645 | ||
5702 | 2011.03.18 10:50 | t/p | 1901 | 5.98 | 1.40645 | 1.39365 | 1.40645 | 104.65 | 29983.44 |
5703 | 2011.03.21 07:30 | buy | 1902 | 6.00 | 1.41615 | 0.00000 | 0.00000 | ||
5704 | 2011.03.21 07:30 | modify | 1902 | 6.00 | 1.41615 | 1.40515 | 1.41795 | ||
5705 | 2011.03.21 08:06 | t/p | 1902 | 6.00 | 1.41795 | 1.40515 | 1.41795 | 105.00 | 30088.44 |
5706 | 2011.03.21 10:00 | buy | 1903 | 6.02 | 1.41539 | 0.00000 | 0.00000 | ||
5707 | 2011.03.21 10:00 | modify | 1903 | 6.02 | 1.41539 | 1.40439 | 1.41719 | ||
5708 | 2011.03.21 11:28 | t/p | 1903 | 6.02 | 1.41719 | 1.40439 | 1.41719 | 105.35 | 30193.79 |
5709 | 2011.03.21 23:30 | buy | 1904 | 6.04 | 1.42183 | 0.00000 | 0.00000 | ||
5710 | 2011.03.21 23:30 | modify | 1904 | 6.04 | 1.42183 | 1.41083 | 1.42363 | ||
5711 | 2011.03.22 02:45 | close | 1904 | 6.04 | 1.42247 | 1.41083 | 1.42363 | 36.70 | 30230.49 |
5712 | 2011.03.24 21:15 | buy | 1905 | 6.05 | 1.41686 | 0.00000 | 0.00000 | ||
5713 | 2011.03.24 21:15 | modify | 1905 | 6.05 | 1.41686 | 1.40586 | 1.41866 | ||
5714 | 2011.03.25 02:15 | close | 1905 | 6.05 | 1.41792 | 1.40586 | 1.41866 | 62.16 | 30292.66 |
5715 | 2011.03.25 22:00 | sell | 1906 | 6.06 | 1.40870 | 0.00000 | 0.00000 | ||
5716 | 2011.03.25 22:00 | modify | 1906 | 6.06 | 1.40870 | 1.41970 | 1.40690 | ||
5717 | 2011.03.28 00:00 | t/p | 1906 | 6.06 | 1.40690 | 1.41970 | 1.40690 | 102.62 | 30395.28 |
5718 | 2011.03.28 04:30 | sell | 1907 | 6.08 | 1.40570 | 0.00000 | 0.00000 | ||
5719 | 2011.03.28 04:30 | modify | 1907 | 6.08 | 1.40570 | 1.41670 | 1.40390 | ||
5720 | 2011.03.28 09:12 | t/p | 1907 | 6.08 | 1.40390 | 1.41670 | 1.40390 | 106.40 | 30501.68 |
5721 | 2011.03.28 23:45 | buy | 1908 | 6.10 | 1.40818 | 0.00000 | 0.00000 | ||
5722 | 2011.03.28 23:45 | modify | 1908 | 6.10 | 1.40818 | 1.39718 | 1.40998 | ||
5723 | 2011.03.29 06:15 | close | 1908 | 6.10 | 1.40918 | 1.39718 | 1.40998 | 59.02 | 30560.70 |
5724 | 2011.03.29 23:00 | sell | 1909 | 6.11 | 1.41126 | 0.00000 | 0.00000 | ||
5725 | 2011.03.29 23:00 | modify | 1909 | 6.11 | 1.41126 | 1.42226 | 1.40946 | ||
5726 | 2011.03.30 03:00 | close | 1909 | 6.11 | 1.40974 | 1.42226 | 1.40946 | 86.36 | 30647.06 |
5727 | 2011.04.04 04:00 | buy | 1910 | 6.13 | 1.42198 | 0.00000 | 0.00000 | ||
5728 | 2011.04.04 04:00 | modify | 1910 | 6.13 | 1.42198 | 1.41098 | 1.42378 | ||
5729 | 2011.04.04 08:15 | close | 1910 | 6.13 | 1.42351 | 1.41098 | 1.42378 | 90.72 | 30737.78 |
5730 | 2011.04.06 15:00 | buy | 1911 | 6.15 | 1.42889 | 0.00000 | 0.00000 | ||
5731 | 2011.04.06 15:00 | modify | 1911 | 6.15 | 1.42889 | 1.41789 | 1.43069 | ||
5732 | 2011.04.06 16:12 | t/p | 1911 | 6.15 | 1.43069 | 1.41789 | 1.43069 | 107.62 | 30845.40 |
5733 | 2011.04.07 02:30 | buy | 1912 | 6.17 | 1.43164 | 0.00000 | 0.00000 | ||
5734 | 2011.04.07 02:30 | modify | 1912 | 6.17 | 1.43164 | 1.42064 | 1.43344 | ||
5735 | 2011.04.07 21:15 | close | 1912 | 6.17 | 1.43026 | 1.42064 | 1.43344 | -88.24 | 30757.16 |
5736 | 2011.04.07 23:00 | sell | 1913 | 6.15 | 1.43073 | 0.00000 | 0.00000 | ||
5737 | 2011.04.07 23:00 | modify | 1913 | 6.15 | 1.43073 | 1.44173 | 1.42893 | ||
5738 | 2011.04.08 01:45 | close | 1913 | 6.15 | 1.42967 | 1.44173 | 1.42893 | 58.63 | 30815.79 |
5739 | 2011.04.12 23:15 | buy | 1914 | 6.16 | 1.44733 | 0.00000 | 0.00000 | ||
5740 | 2011.04.12 23:15 | modify | 1914 | 6.16 | 1.44733 | 1.43633 | 1.44913 | ||
5741 | 2011.04.13 02:00 | close | 1914 | 6.16 | 1.44821 | 1.43633 | 1.44913 | 52.21 | 30868.01 |
5742 | 2011.04.19 03:00 | sell | 1915 | 6.17 | 1.42387 | 0.00000 | 0.00000 | ||
5743 | 2011.04.19 03:00 | modify | 1915 | 6.17 | 1.42387 | 1.43487 | 1.42207 | ||
5744 | 2011.04.19 03:47 | t/p | 1915 | 6.17 | 1.42207 | 1.43487 | 1.42207 | 107.97 | 30975.98 |
5745 | 2011.04.19 08:45 | sell | 1916 | 6.20 | 1.42379 | 0.00000 | 0.00000 | ||
5746 | 2011.04.19 08:45 | modify | 1916 | 6.20 | 1.42379 | 1.43479 | 1.42199 | ||
5747 | 2011.04.19 21:17 | s/l | 1916 | 6.20 | 1.43479 | 1.43479 | 1.42199 | -685.10 | 30290.88 |
5748 | 2011.04.20 18:45 | buy | 1917 | 6.06 | 1.44978 | 0.00000 | 0.00000 | ||
5749 | 2011.04.20 18:45 | modify | 1917 | 6.06 | 1.44978 | 1.43878 | 1.45158 | ||
5750 | 2011.04.20 20:34 | t/p | 1917 | 6.06 | 1.45158 | 1.43878 | 1.45158 | 106.05 | 30396.93 |
5751 | 2011.04.21 01:15 | buy | 1918 | 6.08 | 1.45088 | 0.00000 | 0.00000 | ||
5752 | 2011.04.21 01:15 | modify | 1918 | 6.08 | 1.45088 | 1.43988 | 1.45268 | ||
5753 | 2011.04.21 02:18 | t/p | 1918 | 6.08 | 1.45268 | 1.43988 | 1.45268 | 106.40 | 30503.33 |
5754 | 2011.04.21 14:15 | buy | 1919 | 6.10 | 1.45839 | 0.00000 | 0.00000 | ||
5755 | 2011.04.21 14:15 | modify | 1919 | 6.10 | 1.45839 | 1.44739 | 1.46019 | ||
5756 | 2011.04.21 14:25 | t/p | 1919 | 6.10 | 1.46019 | 1.44739 | 1.46019 | 106.75 | 30610.08 |
5757 | 2011.04.21 14:45 | buy | 1920 | 6.12 | 1.45771 | 0.00000 | 0.00000 | ||
5758 | 2011.04.21 14:45 | modify | 1920 | 6.12 | 1.45771 | 1.44671 | 1.45951 | ||
5759 | 2011.04.21 15:11 | t/p | 1920 | 6.12 | 1.45951 | 1.44671 | 1.45951 | 107.10 | 30717.18 |
5760 | 2011.04.21 15:30 | buy | 1921 | 6.14 | 1.45693 | 0.00000 | 0.00000 | ||
5761 | 2011.04.21 15:30 | modify | 1921 | 6.14 | 1.45693 | 1.44593 | 1.45873 | ||
5762 | 2011.04.21 17:39 | t/p | 1921 | 6.14 | 1.45873 | 1.44593 | 1.45873 | 107.45 | 30824.63 |
5763 | 2011.04.27 08:45 | buy | 1922 | 6.16 | 1.46688 | 0.00000 | 0.00000 | ||
5764 | 2011.04.27 08:45 | modify | 1922 | 6.16 | 1.46688 | 1.45588 | 1.46868 | ||
5765 | 2011.04.27 10:45 | t/p | 1922 | 6.16 | 1.46868 | 1.45588 | 1.46868 | 107.80 | 30932.43 |
5766 | 2011.04.27 23:00 | sell | 1923 | 6.19 | 1.47869 | 0.00000 | 0.00000 | ||
5767 | 2011.04.27 23:00 | modify | 1923 | 6.19 | 1.47869 | 1.48969 | 1.47689 | ||
5768 | 2011.04.28 13:00 | close | 1923 | 6.19 | 1.48173 | 1.48969 | 1.47689 | -201.79 | 30730.63 |
5769 | 2011.04.28 13:00 | buy | 1924 | 6.15 | 1.48173 | 0.00000 | 0.00000 | ||
5770 | 2011.04.28 13:00 | modify | 1924 | 6.15 | 1.48173 | 1.47073 | 1.48353 | ||
5771 | 2011.04.28 16:04 | t/p | 1924 | 6.15 | 1.48353 | 1.47073 | 1.48353 | 107.62 | 30838.25 |
5772 | 2011.04.28 23:15 | sell | 1925 | 6.17 | 1.48226 | 0.00000 | 0.00000 | ||
5773 | 2011.04.28 23:15 | modify | 1925 | 6.17 | 1.48226 | 1.49326 | 1.48046 | ||
5774 | 2011.04.29 03:00 | close | 1925 | 6.17 | 1.48244 | 1.49326 | 1.48046 | -17.69 | 30820.56 |
5775 | 2011.04.29 03:00 | buy | 1926 | 6.16 | 1.48244 | 0.00000 | 0.00000 | ||
5776 | 2011.04.29 03:00 | modify | 1926 | 6.16 | 1.48244 | 1.47144 | 1.48424 | ||
5777 | 2011.04.29 07:21 | t/p | 1926 | 6.16 | 1.48424 | 1.47144 | 1.48424 | 107.80 | 30928.36 |
5778 | 2011.05.02 23:15 | buy | 1927 | 6.19 | 1.48253 | 0.00000 | 0.00000 | ||
5779 | 2011.05.02 23:15 | modify | 1927 | 6.19 | 1.48253 | 1.47153 | 1.48433 | ||
5780 | 2011.05.03 08:00 | close | 1927 | 6.19 | 1.48122 | 1.47153 | 1.48433 | -83.10 | 30845.26 |
5781 | 2011.05.04 23:15 | buy | 1928 | 6.17 | 1.48262 | 0.00000 | 0.00000 | ||
5782 | 2011.05.04 23:15 | modify | 1928 | 6.17 | 1.48262 | 1.47162 | 1.48442 | ||
5783 | 2011.05.05 04:00 | close | 1928 | 6.17 | 1.48421 | 1.47162 | 1.48442 | 98.28 | 30943.54 |
5784 | 2011.05.06 02:30 | sell | 1929 | 6.19 | 1.45527 | 0.00000 | 0.00000 | ||
5785 | 2011.05.06 02:30 | modify | 1929 | 6.19 | 1.45527 | 1.46627 | 1.45347 | ||
5786 | 2011.05.06 07:00 | close | 1929 | 6.19 | 1.45424 | 1.46627 | 1.45347 | 60.65 | 31004.19 |
5787 | 2011.05.06 16:15 | sell | 1930 | 6.20 | 1.45625 | 0.00000 | 0.00000 | ||
5788 | 2011.05.06 16:15 | modify | 1930 | 6.20 | 1.45625 | 1.46725 | 1.45445 | ||
5789 | 2011.05.06 16:22 | t/p | 1930 | 6.20 | 1.45445 | 1.46725 | 1.45445 | 108.50 | 31112.69 |
5790 | 2011.05.09 01:15 | sell | 1931 | 6.22 | 1.43804 | 0.00000 | 0.00000 | ||
5791 | 2011.05.09 01:15 | modify | 1931 | 6.22 | 1.43804 | 1.44904 | 1.43624 | ||
5792 | 2011.05.09 01:51 | t/p | 1931 | 6.22 | 1.43624 | 1.44904 | 1.43624 | 108.85 | 31221.54 |
5793 | 2011.05.09 02:30 | sell | 1932 | 6.24 | 1.43826 | 0.00000 | 0.00000 | ||
5794 | 2011.05.09 02:30 | modify | 1932 | 6.24 | 1.43826 | 1.44926 | 1.43646 | ||
5795 | 2011.05.09 04:09 | t/p | 1932 | 6.24 | 1.43646 | 1.44926 | 1.43646 | 109.20 | 31330.74 |
5796 | 2011.05.09 05:00 | sell | 1933 | 6.27 | 1.43987 | 0.00000 | 0.00000 | ||
5797 | 2011.05.09 05:00 | modify | 1933 | 6.27 | 1.43987 | 1.45087 | 1.43807 | ||
5798 | 2011.05.09 08:38 | t/p | 1933 | 6.27 | 1.43807 | 1.45087 | 1.43807 | 109.72 | 31440.46 |
5799 | 2011.05.09 09:15 | sell | 1934 | 6.29 | 1.44166 | 0.00000 | 0.00000 | ||
5800 | 2011.05.09 09:15 | modify | 1934 | 6.29 | 1.44166 | 1.45266 | 1.43986 | ||
5801 | 2011.05.09 09:33 | t/p | 1934 | 6.29 | 1.43986 | 1.45266 | 1.43986 | 110.07 | 31550.53 |
5802 | 2011.05.09 10:45 | sell | 1935 | 6.31 | 1.44305 | 0.00000 | 0.00000 | ||
5803 | 2011.05.09 10:45 | modify | 1935 | 6.31 | 1.44305 | 1.45405 | 1.44125 | ||
5804 | 2011.05.09 11:47 | t/p | 1935 | 6.31 | 1.44125 | 1.45405 | 1.44125 | 110.42 | 31660.95 |
5805 | 2011.05.09 21:00 | sell | 1936 | 6.33 | 1.43362 | 0.00000 | 0.00000 | ||
5806 | 2011.05.09 21:00 | modify | 1936 | 6.33 | 1.43362 | 1.44462 | 1.43182 | ||
5807 | 2011.05.10 03:30 | close | 1936 | 6.33 | 1.43409 | 1.44462 | 1.43182 | -36.50 | 31624.45 |
5808 | 2011.05.10 23:45 | sell | 1937 | 6.32 | 1.44079 | 0.00000 | 0.00000 | ||
5809 | 2011.05.10 23:45 | modify | 1937 | 6.32 | 1.44079 | 1.45179 | 1.43899 | ||
5810 | 2011.05.11 05:24 | t/p | 1937 | 6.32 | 1.43899 | 1.45179 | 1.43899 | 107.02 | 31731.47 |
5811 | 2011.05.12 02:00 | sell | 1938 | 6.35 | 1.42104 | 0.00000 | 0.00000 | ||
5812 | 2011.05.12 02:00 | modify | 1938 | 6.35 | 1.42104 | 1.43204 | 1.41924 | ||
5813 | 2011.05.12 03:10 | t/p | 1938 | 6.35 | 1.41924 | 1.43204 | 1.41924 | 111.12 | 31842.59 |
5814 | 2011.05.12 03:30 | sell | 1939 | 6.37 | 1.42187 | 0.00000 | 0.00000 | ||
5815 | 2011.05.12 03:30 | modify | 1939 | 6.37 | 1.42187 | 1.43287 | 1.42007 | ||
5816 | 2011.05.12 04:30 | t/p | 1939 | 6.37 | 1.42007 | 1.43287 | 1.42007 | 111.47 | 31954.06 |
5817 | 2011.05.12 05:30 | sell | 1940 | 6.39 | 1.42282 | 0.00000 | 0.00000 | ||
5818 | 2011.05.12 05:30 | modify | 1940 | 6.39 | 1.42282 | 1.43382 | 1.42102 | ||
5819 | 2011.05.12 08:41 | t/p | 1940 | 6.39 | 1.42102 | 1.43382 | 1.42102 | 111.82 | 32065.88 |
5820 | 2011.05.12 16:30 | sell | 1941 | 6.41 | 1.42055 | 0.00000 | 0.00000 | ||
5821 | 2011.05.12 16:30 | modify | 1941 | 6.41 | 1.42055 | 1.43155 | 1.41875 | ||
5822 | 2011.05.12 16:38 | t/p | 1941 | 6.41 | 1.41875 | 1.43155 | 1.41875 | 112.17 | 32178.05 |
5823 | 2011.05.12 17:30 | sell | 1942 | 6.44 | 1.42073 | 0.00000 | 0.00000 | ||
5824 | 2011.05.12 17:30 | modify | 1942 | 6.44 | 1.42073 | 1.43173 | 1.41893 | ||
5825 | 2011.05.12 17:53 | t/p | 1942 | 6.44 | 1.41893 | 1.43173 | 1.41893 | 112.70 | 32290.75 |
5826 | 2011.05.16 05:15 | sell | 1943 | 6.46 | 1.40917 | 0.00000 | 0.00000 | ||
5827 | 2011.05.16 05:15 | modify | 1943 | 6.46 | 1.40917 | 1.42017 | 1.40737 | ||
5828 | 2011.05.16 14:15 | close | 1943 | 6.46 | 1.40946 | 1.42017 | 1.40737 | -21.97 | 32268.78 |
5829 | 2011.05.16 21:30 | buy | 1944 | 6.45 | 1.41883 | 0.00000 | 0.00000 | ||
5830 | 2011.05.16 21:30 | modify | 1944 | 6.45 | 1.41883 | 1.40783 | 1.42063 | ||
5831 | 2011.05.17 08:45 | close | 1944 | 6.45 | 1.41778 | 1.40783 | 1.42063 | -69.82 | 32198.95 |
5832 | 2011.05.17 23:15 | sell | 1945 | 6.44 | 1.42287 | 0.00000 | 0.00000 | ||
5833 | 2011.05.17 23:15 | modify | 1945 | 6.44 | 1.42287 | 1.43387 | 1.42107 | ||
5834 | 2011.05.18 10:00 | close | 1945 | 6.44 | 1.42532 | 1.43387 | 1.42107 | -164.65 | 32034.31 |
5835 | 2011.05.18 10:00 | buy | 1946 | 6.41 | 1.42532 | 0.00000 | 0.00000 | ||
5836 | 2011.05.18 10:00 | modify | 1946 | 6.41 | 1.42532 | 1.41432 | 1.42712 | ||
5837 | 2011.05.18 10:06 | t/p | 1946 | 6.41 | 1.42712 | 1.41432 | 1.42712 | 112.17 | 32146.48 |
5838 | 2011.05.20 23:15 | buy | 1947 | 6.43 | 1.41481 | 0.00000 | 0.00000 | ||
5839 | 2011.05.20 23:15 | modify | 1947 | 6.43 | 1.41481 | 1.40381 | 1.41661 | ||
5840 | 2011.05.23 09:55 | s/l | 1947 | 6.43 | 1.40381 | 1.40381 | 1.41661 | -709.39 | 31437.09 |
5841 | 2011.05.23 15:00 | sell | 1948 | 6.29 | 1.40343 | 0.00000 | 0.00000 | ||
5842 | 2011.05.23 15:00 | modify | 1948 | 6.29 | 1.40343 | 1.41443 | 1.40163 | ||
5843 | 2011.05.23 15:15 | t/p | 1948 | 6.29 | 1.40163 | 1.41443 | 1.40163 | 110.07 | 31547.16 |
5844 | 2011.05.23 17:45 | sell | 1949 | 6.31 | 1.40430 | 0.00000 | 0.00000 | ||
5845 | 2011.05.23 17:45 | modify | 1949 | 6.31 | 1.40430 | 1.41530 | 1.40250 | ||
5846 | 2011.05.23 17:48 | t/p | 1949 | 6.31 | 1.40250 | 1.41530 | 1.40250 | 110.42 | 31657.58 |
5847 | 2011.05.23 21:00 | sell | 1950 | 6.33 | 1.40556 | 0.00000 | 0.00000 | ||
5848 | 2011.05.23 21:00 | modify | 1950 | 6.33 | 1.40556 | 1.41656 | 1.40376 | ||
5849 | 2011.05.24 01:45 | close | 1950 | 6.33 | 1.40419 | 1.41656 | 1.40376 | 79.97 | 31737.55 |
5850 | 2011.05.24 04:15 | sell | 1951 | 6.35 | 1.40493 | 0.00000 | 0.00000 | ||
5851 | 2011.05.24 04:15 | modify | 1951 | 6.35 | 1.40493 | 1.41593 | 1.40313 | ||
5852 | 2011.05.24 05:24 | t/p | 1951 | 6.35 | 1.40313 | 1.41593 | 1.40313 | 111.12 | 31848.67 |
5853 | 2011.05.26 12:00 | buy | 1952 | 6.37 | 1.41570 | 0.00000 | 0.00000 | ||
5854 | 2011.05.26 12:00 | modify | 1952 | 6.37 | 1.41570 | 1.40470 | 1.41750 | ||
5855 | 2011.05.26 13:14 | t/p | 1952 | 6.37 | 1.41750 | 1.40470 | 1.41750 | 111.47 | 31960.14 |
5856 | 2011.05.27 11:30 | buy | 1953 | 6.39 | 1.42363 | 0.00000 | 0.00000 | ||
5857 | 2011.05.27 11:30 | modify | 1953 | 6.39 | 1.42363 | 1.41263 | 1.42543 | ||
5858 | 2011.05.27 15:10 | t/p | 1953 | 6.39 | 1.42543 | 1.41263 | 1.42543 | 111.82 | 32071.96 |
5859 | 2011.05.31 15:00 | buy | 1954 | 6.41 | 1.43838 | 0.00000 | 0.00000 | ||
5860 | 2011.05.31 15:00 | modify | 1954 | 6.41 | 1.43838 | 1.42738 | 1.44018 | ||
5861 | 2011.05.31 16:08 | t/p | 1954 | 6.41 | 1.44018 | 1.42738 | 1.44018 | 112.17 | 32184.13 |
5862 | 2011.06.02 04:00 | sell | 1955 | 6.44 | 1.43553 | 0.00000 | 0.00000 | ||
5863 | 2011.06.02 04:00 | modify | 1955 | 6.44 | 1.43553 | 1.44653 | 1.43373 | ||
5864 | 2011.06.02 13:05 | s/l | 1955 | 6.44 | 1.44653 | 1.44653 | 1.43373 | -711.62 | 31472.51 |
5865 | 2011.06.03 04:30 | buy | 1956 | 6.29 | 1.44822 | 0.00000 | 0.00000 | ||
5866 | 2011.06.03 04:30 | modify | 1956 | 6.29 | 1.44822 | 1.43722 | 1.45002 | ||
5867 | 2011.06.03 12:15 | close | 1956 | 6.29 | 1.44959 | 1.43722 | 1.45002 | 83.02 | 31555.53 |
5868 | 2011.06.03 23:45 | sell | 1957 | 6.31 | 1.46401 | 0.00000 | 0.00000 | ||
5869 | 2011.06.03 23:45 | modify | 1957 | 6.31 | 1.46401 | 1.47501 | 1.46221 | ||
5870 | 2011.06.06 00:00 | t/p | 1957 | 6.31 | 1.46221 | 1.47501 | 1.46221 | 106.85 | 31662.38 |
5871 | 2011.06.06 11:00 | buy | 1958 | 6.33 | 1.46217 | 0.00000 | 0.00000 | ||
5872 | 2011.06.06 11:00 | modify | 1958 | 6.33 | 1.46217 | 1.45117 | 1.46397 | ||
5873 | 2011.06.06 11:48 | t/p | 1958 | 6.33 | 1.46397 | 1.45117 | 1.46397 | 110.77 | 31773.15 |
5874 | 2011.06.06 13:00 | buy | 1959 | 6.35 | 1.46165 | 0.00000 | 0.00000 | ||
5875 | 2011.06.06 13:00 | modify | 1959 | 6.35 | 1.46165 | 1.45065 | 1.46345 | ||
5876 | 2011.06.07 07:00 | close | 1959 | 6.35 | 1.45992 | 1.45065 | 1.46345 | -111.92 | 31661.22 |
5877 | 2011.06.08 23:15 | buy | 1960 | 6.33 | 1.45667 | 0.00000 | 0.00000 | ||
5878 | 2011.06.08 23:15 | modify | 1960 | 6.33 | 1.45667 | 1.44567 | 1.45847 | ||
5879 | 2011.06.09 00:00 | t/p | 1960 | 6.33 | 1.45847 | 1.44567 | 1.45847 | 114.11 | 31775.34 |
5880 | 2011.06.09 01:30 | sell | 1961 | 6.36 | 1.45911 | 0.00000 | 0.00000 | ||
5881 | 2011.06.09 01:30 | modify | 1961 | 6.36 | 1.45911 | 1.47011 | 1.45731 | ||
5882 | 2011.06.09 13:15 | close | 1961 | 6.36 | 1.46103 | 1.47011 | 1.45731 | -125.29 | 31650.05 |
5883 | 2011.06.10 02:45 | sell | 1962 | 6.33 | 1.45223 | 0.00000 | 0.00000 | ||
5884 | 2011.06.10 02:45 | modify | 1962 | 6.33 | 1.45223 | 1.46323 | 1.45043 | ||
5885 | 2011.06.10 07:00 | close | 1962 | 6.33 | 1.45152 | 1.46323 | 1.45043 | 41.77 | 31691.82 |
5886 | 2011.09.23 02:45 | sell | 1963 | 6.34 | 1.34953 | 0.00000 | 0.00000 | ||
5887 | 2011.09.23 02:45 | modify | 1963 | 6.34 | 1.34953 | 1.36053 | 1.34773 | ||
5888 | 2011.09.23 07:45 | close | 1963 | 6.34 | 1.35079 | 1.36053 | 1.34773 | -83.06 | 31608.76 |
5889 | 2011.09.23 11:30 | sell | 1964 | 6.32 | 1.35533 | 0.00000 | 0.00000 | ||
5890 | 2011.09.23 11:30 | modify | 1964 | 6.32 | 1.35533 | 1.36633 | 1.35353 | ||
5891 | 2011.09.23 12:16 | t/p | 1964 | 6.32 | 1.35353 | 1.36633 | 1.35353 | 110.60 | 31719.36 |
5892 | 2011.09.23 17:45 | sell | 1965 | 6.34 | 1.35137 | 0.00000 | 0.00000 | ||
5893 | 2011.09.23 17:45 | modify | 1965 | 6.34 | 1.35137 | 1.36237 | 1.34957 | ||
5894 | 2011.09.23 19:39 | t/p | 1965 | 6.34 | 1.34957 | 1.36237 | 1.34957 | 110.95 | 31830.31 |
5895 | 2011.09.26 01:45 | sell | 1966 | 6.37 | 1.35351 | 0.00000 | 0.00000 | ||
5896 | 2011.09.26 01:45 | modify | 1966 | 6.37 | 1.35351 | 1.36451 | 1.35171 | ||
5897 | 2011.09.26 02:41 | t/p | 1966 | 6.37 | 1.35171 | 1.36451 | 1.35171 | 111.47 | 31941.78 |
5898 | 2011.09.26 12:00 | sell | 1967 | 6.39 | 1.34601 | 0.00000 | 0.00000 | ||
5899 | 2011.09.26 12:00 | modify | 1967 | 6.39 | 1.34601 | 1.35701 | 1.34421 | ||
5900 | 2011.09.26 16:58 | t/p | 1967 | 6.39 | 1.34421 | 1.35701 | 1.34421 | 111.82 | 32053.60 |
5901 | 2011.09.26 23:30 | sell | 1968 | 6.41 | 1.35132 | 0.00000 | 0.00000 | ||
5902 | 2011.09.26 23:30 | modify | 1968 | 6.41 | 1.35132 | 1.36232 | 1.34952 | ||
5903 | 2011.09.27 02:54 | t/p | 1968 | 6.41 | 1.34952 | 1.36232 | 1.34952 | 108.54 | 32162.14 |
5904 | 2011.09.27 23:15 | buy | 1969 | 6.43 | 1.35846 | 0.00000 | 0.00000 | ||
5905 | 2011.09.27 23:15 | modify | 1969 | 6.43 | 1.35846 | 1.34746 | 1.36026 | ||
5906 | 2011.09.28 04:30 | close | 1969 | 6.43 | 1.35940 | 1.34746 | 1.36026 | 58.35 | 32220.49 |
5907 | 2011.09.28 16:30 | buy | 1970 | 6.44 | 1.36132 | 0.00000 | 0.00000 | ||
5908 | 2011.09.28 16:30 | modify | 1970 | 6.44 | 1.36132 | 1.35032 | 1.36312 | ||
5909 | 2011.09.28 16:45 | t/p | 1970 | 6.44 | 1.36312 | 1.35032 | 1.36312 | 112.70 | 32333.19 |
5910 | 2011.09.29 04:30 | sell | 1971 | 6.47 | 1.35436 | 0.00000 | 0.00000 | ||
5911 | 2011.09.29 04:30 | modify | 1971 | 6.47 | 1.35436 | 1.36536 | 1.35256 | ||
5912 | 2011.09.29 10:54 | s/l | 1971 | 6.47 | 1.36536 | 1.36536 | 1.35256 | -714.94 | 31618.25 |
5913 | 2011.09.30 23:00 | buy | 1972 | 6.32 | 1.33962 | 0.00000 | 0.00000 | ||
5914 | 2011.09.30 23:00 | modify | 1972 | 6.32 | 1.33962 | 1.32862 | 1.34142 | ||
5915 | 2011.10.03 10:30 | close | 1972 | 6.32 | 1.33476 | 1.32862 | 1.34142 | -309.20 | 31309.05 |
5916 | 2011.10.03 10:30 | sell | 1973 | 6.26 | 1.33476 | 0.00000 | 0.00000 | ||
5917 | 2011.10.03 10:30 | modify | 1973 | 6.26 | 1.33476 | 1.34576 | 1.33296 | ||
5918 | 2011.10.03 11:59 | t/p | 1973 | 6.26 | 1.33296 | 1.34576 | 1.33296 | 109.55 | 31418.60 |
5919 | 2011.10.03 12:45 | sell | 1974 | 6.28 | 1.33686 | 0.00000 | 0.00000 | ||
5920 | 2011.10.03 12:45 | modify | 1974 | 6.28 | 1.33686 | 1.34786 | 1.33506 | ||
5921 | 2011.10.03 12:53 | t/p | 1974 | 6.28 | 1.33506 | 1.34786 | 1.33506 | 109.90 | 31528.50 |
5922 | 2011.10.03 13:30 | sell | 1975 | 6.31 | 1.33670 | 0.00000 | 0.00000 | ||
5923 | 2011.10.03 13:30 | modify | 1975 | 6.31 | 1.33670 | 1.34770 | 1.33490 | ||
5924 | 2011.10.03 14:35 | t/p | 1975 | 6.31 | 1.33490 | 1.34770 | 1.33490 | 110.42 | 31638.92 |
5925 | 2011.10.03 23:15 | buy | 1976 | 6.33 | 1.31920 | 0.00000 | 0.00000 | ||
5926 | 2011.10.03 23:15 | modify | 1976 | 6.33 | 1.31920 | 1.30820 | 1.32100 | ||
5927 | 2011.10.04 04:15 | close | 1976 | 6.33 | 1.32060 | 1.30820 | 1.32100 | 86.56 | 31725.49 |
5928 | 2011.10.04 04:15 | sell | 1977 | 6.35 | 1.32060 | 0.00000 | 0.00000 | ||
5929 | 2011.10.04 04:15 | modify | 1977 | 6.35 | 1.32060 | 1.33160 | 1.31880 | ||
5930 | 2011.10.04 06:37 | t/p | 1977 | 6.35 | 1.31880 | 1.33160 | 1.31880 | 111.12 | 31836.61 |
5931 | 2011.10.04 08:45 | sell | 1978 | 6.37 | 1.32133 | 0.00000 | 0.00000 | ||
5932 | 2011.10.04 08:45 | modify | 1978 | 6.37 | 1.32133 | 1.33233 | 1.31953 | ||
5933 | 2011.10.04 10:13 | t/p | 1978 | 6.37 | 1.31953 | 1.33233 | 1.31953 | 111.47 | 31948.08 |
5934 | 2011.10.04 16:15 | sell | 1979 | 6.39 | 1.32088 | 0.00000 | 0.00000 | ||
5935 | 2011.10.04 16:15 | modify | 1979 | 6.39 | 1.32088 | 1.33188 | 1.31908 | ||
5936 | 2011.10.04 16:55 | t/p | 1979 | 6.39 | 1.31908 | 1.33188 | 1.31908 | 111.82 | 32059.90 |
5937 | 2011.10.04 23:00 | sell | 1980 | 6.41 | 1.33202 | 0.00000 | 0.00000 | ||
5938 | 2011.10.04 23:00 | modify | 1980 | 6.41 | 1.33202 | 1.34302 | 1.33022 | ||
5939 | 2011.10.05 03:04 | t/p | 1980 | 6.41 | 1.33022 | 1.34302 | 1.33022 | 108.54 | 32168.44 |
5940 | 2011.10.05 03:30 | buy | 1981 | 6.43 | 1.32938 | 0.00000 | 0.00000 | ||
5941 | 2011.10.05 03:30 | modify | 1981 | 6.43 | 1.32938 | 1.31838 | 1.33118 | ||
5942 | 2011.10.05 07:45 | close | 1981 | 6.43 | 1.33037 | 1.31838 | 1.33118 | 60.44 | 32228.88 |
5943 | 2011.10.06 01:30 | buy | 1982 | 6.45 | 1.33384 | 0.00000 | 0.00000 | ||
5944 | 2011.10.06 01:30 | modify | 1982 | 6.45 | 1.33384 | 1.32284 | 1.33564 | ||
5945 | 2011.10.06 02:32 | t/p | 1982 | 6.45 | 1.33564 | 1.32284 | 1.33564 | 112.87 | 32341.75 |
5946 | 2011.10.06 23:00 | sell | 1983 | 6.47 | 1.34493 | 0.00000 | 0.00000 | ||
5947 | 2011.10.06 23:00 | modify | 1983 | 6.47 | 1.34493 | 1.35593 | 1.34313 | ||
5948 | 2011.10.07 00:07 | t/p | 1983 | 6.47 | 1.34313 | 1.35593 | 1.34313 | 109.56 | 32451.31 |
5949 | 2011.10.07 01:30 | buy | 1984 | 6.49 | 1.34263 | 0.00000 | 0.00000 | ||
5950 | 2011.10.07 01:30 | modify | 1984 | 6.49 | 1.34263 | 1.33163 | 1.34443 | ||
5951 | 2011.10.07 06:30 | close | 1984 | 6.49 | 1.34298 | 1.33163 | 1.34443 | 19.46 | 32470.77 |