Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 18:40 - 2011.10.10 02:40 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=false; Use_FXCOMBO_Breakout=false; Use_FXCOMBO_Reversal=false; Use_FXCOMBO_EuroRange=true; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=111; Magic2=222; Magic3=333; Magic4=444; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=2; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=0.1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=50; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=110; TakeProfit=18; TREND_STR=21; OSC_open=11; OSC_close=13; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=300; StopLoss_II=35; MaxPipsTrailing2=220; MinPipsTrailing2=10; Break=10; ATRTrailingFactor2=4.7; F_TrailingProfit_II=270; F_Trailing_II=20; Use_Exp_Trailing_II=false; Exp_Trail_Factor_II=0.9; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=22; EndHourSys_III=0; TakeProfit_III=170; StopLoss_III=70; MaxPipsTrailing3=140; MinPipsTrailing3=20; F_TrailingProfit_III=160; F_Trailing_III=20; Use_Exp_Trailing_III=false; Exp_Trail_Factor_III=1; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=95; BreakPips=-12; TargetPercent=5; StopLoss_IV=43; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.15; ReverseTF=5; ExitProfit=80; | ||||
Bars in test | 901102 | Ticks modelled | 51810179 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 12232.27 | Gross profit | 49462.09 | Gross loss | -37229.82 |
Profit factor | 1.33 | Expected payoff | 11.15 | ||
Absolute drawdown | 63.54 | Maximal drawdown | 1310.46 (20.98%) | Relative drawdown | 20.98% (1310.46) |
Total trades | 1097 | Short positions (won %) | 581 (58.86%) | Long positions (won %) | 516 (62.02%) |
Profit trades (% of total) | 662 (60.35%) | Loss trades (% of total) | 435 (39.65%) | ||
Largest | profit trade | 343.14 | loss trade | -191.20 | |
Average | profit trade | 74.72 | loss trade | -85.59 | |
Maximum | consecutive wins (profit in money) | 12 (488.37) | consecutive losses (loss in money) | 8 (-418.33) | |
Maximal | consecutive profit (count of wins) | 1214.69 (6) | consecutive loss (count of losses) | -654.30 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 09:00 | sell | 1 | 1.00 | 1.17430 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 09:00 | modify | 1 | 1.00 | 1.17430 | 1.17940 | 1.15780 | ||
3 | 1999.01.06 17:28 | modify | 1 | 1.00 | 1.17430 | 1.17427 | 1.15780 | ||
4 | 1999.01.06 17:34 | modify | 1 | 1.00 | 1.17430 | 1.17334 | 1.15780 | ||
5 | 1999.01.06 17:39 | modify | 1 | 1.00 | 1.17430 | 1.17146 | 1.15780 | ||
6 | 1999.01.06 17:53 | modify | 1 | 1.00 | 1.17430 | 1.17136 | 1.15780 | ||
7 | 1999.01.06 17:58 | modify | 1 | 1.00 | 1.17430 | 1.16921 | 1.15780 | ||
8 | 1999.01.06 18:03 | modify | 1 | 1.00 | 1.17430 | 1.16460 | 1.15780 | ||
9 | 1999.01.06 18:07 | t/p | 1 | 1.00 | 1.15780 | 1.16460 | 1.15780 | 164.50 | 5164.50 |
10 | 1999.01.08 09:00 | buy | 2 | 1.03 | 1.16835 | 0.00000 | 0.00000 | ||
11 | 1999.01.08 09:00 | modify | 2 | 1.03 | 1.16835 | 1.16270 | 1.19085 | ||
12 | 1999.01.08 14:42 | s/l | 2 | 1.03 | 1.16270 | 1.16270 | 1.19085 | -58.72 | 5105.78 |
13 | 1999.01.13 09:00 | sell | 3 | 1.02 | 1.15920 | 0.00000 | 0.00000 | ||
14 | 1999.01.13 09:00 | modify | 3 | 1.02 | 1.15920 | 1.16430 | 1.13570 | ||
15 | 1999.01.13 10:28 | s/l | 3 | 1.02 | 1.16430 | 1.16430 | 1.13570 | -52.53 | 5053.25 |
16 | 1999.01.15 09:00 | sell | 4 | 1.01 | 1.17470 | 0.00000 | 0.00000 | ||
17 | 1999.01.15 09:00 | modify | 4 | 1.01 | 1.17470 | 1.17920 | 1.14570 | ||
18 | 1999.01.15 09:48 | modify | 4 | 1.01 | 1.17470 | 1.17455 | 1.14570 | ||
19 | 1999.01.15 10:26 | modify | 4 | 1.01 | 1.17470 | 1.17416 | 1.14570 | ||
20 | 1999.01.15 10:34 | modify | 4 | 1.01 | 1.17470 | 1.17412 | 1.14570 | ||
21 | 1999.01.15 10:39 | modify | 4 | 1.01 | 1.17470 | 1.17341 | 1.14570 | ||
22 | 1999.01.15 10:44 | modify | 4 | 1.01 | 1.17470 | 1.17240 | 1.14570 | ||
23 | 1999.01.15 10:49 | modify | 4 | 1.01 | 1.17470 | 1.17004 | 1.14570 | ||
24 | 1999.01.15 10:59 | modify | 4 | 1.01 | 1.17470 | 1.16965 | 1.14570 | ||
25 | 1999.01.15 11:13 | modify | 4 | 1.01 | 1.17470 | 1.16926 | 1.14570 | ||
26 | 1999.01.15 11:23 | modify | 4 | 1.01 | 1.17470 | 1.16867 | 1.14570 | ||
27 | 1999.01.15 11:23 | close | 4 | 1.01 | 1.16665 | 1.16867 | 1.14570 | 80.79 | 5134.04 |
28 | 1999.01.18 09:00 | buy | 5 | 1.03 | 1.15725 | 0.00000 | 0.00000 | ||
29 | 1999.01.18 09:00 | modify | 5 | 1.03 | 1.15725 | 1.15250 | 1.17775 | ||
30 | 1999.01.18 13:51 | modify | 5 | 1.03 | 1.15725 | 1.15740 | 1.17775 | ||
31 | 1999.01.18 13:59 | modify | 5 | 1.03 | 1.15725 | 1.15757 | 1.17775 | ||
32 | 1999.01.18 14:11 | modify | 5 | 1.03 | 1.15725 | 1.15772 | 1.17775 | ||
33 | 1999.01.18 14:16 | modify | 5 | 1.03 | 1.15725 | 1.15824 | 1.17775 | ||
34 | 1999.01.18 14:21 | modify | 5 | 1.03 | 1.15725 | 1.15844 | 1.17775 | ||
35 | 1999.01.18 14:38 | modify | 5 | 1.03 | 1.15725 | 1.15857 | 1.17775 | ||
36 | 1999.01.18 14:44 | modify | 5 | 1.03 | 1.15725 | 1.15864 | 1.17775 | ||
37 | 1999.01.19 01:55 | s/l | 5 | 1.03 | 1.15864 | 1.15864 | 1.17775 | 13.97 | 5148.01 |
38 | 1999.01.19 09:00 | sell | 6 | 1.03 | 1.15980 | 0.00000 | 0.00000 | ||
39 | 1999.01.19 09:00 | modify | 6 | 1.03 | 1.15980 | 1.16430 | 1.14130 | ||
40 | 1999.01.19 12:54 | s/l | 6 | 1.03 | 1.16430 | 1.16430 | 1.14130 | -46.87 | 5101.14 |
41 | 1999.01.20 09:00 | buy | 7 | 1.02 | 1.15675 | 0.00000 | 0.00000 | ||
42 | 1999.01.20 09:00 | modify | 7 | 1.02 | 1.15675 | 1.15190 | 1.18075 | ||
43 | 1999.01.21 15:41 | modify | 7 | 1.02 | 1.15675 | 1.15690 | 1.18075 | ||
44 | 1999.01.21 15:47 | modify | 7 | 1.02 | 1.15675 | 1.15700 | 1.18075 | ||
45 | 1999.01.21 15:54 | modify | 7 | 1.02 | 1.15675 | 1.15707 | 1.18075 | ||
46 | 1999.01.21 16:03 | modify | 7 | 1.02 | 1.15675 | 1.15727 | 1.18075 | ||
47 | 1999.01.21 18:11 | s/l | 7 | 1.02 | 1.15727 | 1.15727 | 1.18075 | 5.33 | 5106.47 |
48 | 1999.01.29 09:00 | buy | 8 | 1.02 | 1.14095 | 0.00000 | 0.00000 | ||
49 | 1999.01.29 09:00 | modify | 8 | 1.02 | 1.14095 | 1.13570 | 1.15745 | ||
50 | 1999.01.29 14:57 | s/l | 8 | 1.02 | 1.13570 | 1.13570 | 1.15745 | -54.06 | 5052.41 |
51 | 1999.02.01 09:00 | sell | 9 | 1.01 | 1.13700 | 0.00000 | 0.00000 | ||
52 | 1999.02.01 09:00 | modify | 9 | 1.01 | 1.13700 | 1.14200 | 1.11600 | ||
53 | 1999.02.01 15:02 | modify | 9 | 1.01 | 1.13700 | 1.13665 | 1.11600 | ||
54 | 1999.02.01 15:07 | modify | 9 | 1.01 | 1.13700 | 1.13663 | 1.11600 | ||
55 | 1999.02.01 15:12 | modify | 9 | 1.01 | 1.13700 | 1.13554 | 1.11600 | ||
56 | 1999.02.01 15:17 | modify | 9 | 1.01 | 1.13700 | 1.13450 | 1.11600 | ||
57 | 1999.02.01 15:23 | modify | 9 | 1.01 | 1.13700 | 1.13445 | 1.11600 | ||
58 | 1999.02.01 15:29 | modify | 9 | 1.01 | 1.13700 | 1.13437 | 1.11600 | ||
59 | 1999.02.01 15:34 | modify | 9 | 1.01 | 1.13700 | 1.13387 | 1.11600 | ||
60 | 1999.02.01 15:46 | modify | 9 | 1.01 | 1.13700 | 1.13343 | 1.11600 | ||
61 | 1999.02.01 15:52 | modify | 9 | 1.01 | 1.13700 | 1.13339 | 1.11600 | ||
62 | 1999.02.01 15:57 | modify | 9 | 1.01 | 1.13700 | 1.13333 | 1.11600 | ||
63 | 1999.02.01 16:02 | modify | 9 | 1.01 | 1.13700 | 1.13295 | 1.11600 | ||
64 | 1999.02.01 16:08 | modify | 9 | 1.01 | 1.13700 | 1.13285 | 1.11600 | ||
65 | 1999.02.01 16:13 | modify | 9 | 1.01 | 1.13700 | 1.13275 | 1.11600 | ||
66 | 1999.02.01 16:51 | modify | 9 | 1.01 | 1.13700 | 1.13215 | 1.11600 | ||
67 | 1999.02.01 16:56 | modify | 9 | 1.01 | 1.13700 | 1.13156 | 1.11600 | ||
68 | 1999.02.01 17:32 | modify | 9 | 1.01 | 1.13700 | 1.13151 | 1.11600 | ||
69 | 1999.02.01 18:26 | modify | 9 | 1.01 | 1.13700 | 1.13149 | 1.11600 | ||
70 | 1999.02.01 19:01 | modify | 9 | 1.01 | 1.13700 | 1.13146 | 1.11600 | ||
71 | 1999.02.01 19:08 | modify | 9 | 1.01 | 1.13700 | 1.13126 | 1.11600 | ||
72 | 1999.02.01 20:03 | s/l | 9 | 1.01 | 1.13126 | 1.13126 | 1.11600 | 57.46 | 5109.87 |
73 | 1999.02.03 09:00 | buy | 10 | 1.02 | 1.13365 | 0.00000 | 0.00000 | ||
74 | 1999.02.03 09:00 | modify | 10 | 1.02 | 1.13365 | 1.12800 | 1.14965 | ||
75 | 1999.02.04 09:58 | s/l | 10 | 1.02 | 1.12800 | 1.12800 | 1.14965 | -57.60 | 5052.27 |
76 | 1999.02.09 09:00 | buy | 11 | 1.01 | 1.13225 | 0.00000 | 0.00000 | ||
77 | 1999.02.09 09:00 | modify | 11 | 1.01 | 1.13225 | 1.12690 | 1.14875 | ||
78 | 1999.02.11 20:06 | s/l | 11 | 1.01 | 1.12690 | 1.12690 | 1.14875 | -53.84 | 4998.43 |
79 | 1999.02.16 09:00 | sell | 12 | 1.00 | 1.12110 | 0.00000 | 0.00000 | ||
80 | 1999.02.16 09:00 | modify | 12 | 1.00 | 1.12110 | 1.12660 | 1.10460 | ||
81 | 1999.02.16 13:42 | modify | 12 | 1.00 | 1.12110 | 1.12095 | 1.10460 | ||
82 | 1999.02.16 13:55 | modify | 12 | 1.00 | 1.12110 | 1.12075 | 1.10460 | ||
83 | 1999.02.16 14:01 | modify | 12 | 1.00 | 1.12110 | 1.12068 | 1.10460 | ||
84 | 1999.02.16 14:34 | modify | 12 | 1.00 | 1.12110 | 1.12020 | 1.10460 | ||
85 | 1999.02.16 14:45 | modify | 12 | 1.00 | 1.12110 | 1.11951 | 1.10460 | ||
86 | 1999.02.16 14:57 | modify | 12 | 1.00 | 1.12110 | 1.11886 | 1.10460 | ||
87 | 1999.02.16 16:27 | s/l | 12 | 1.00 | 1.11886 | 1.11886 | 1.10460 | 21.90 | 5020.33 |
88 | 1999.02.17 09:00 | buy | 13 | 1.00 | 1.12045 | 0.00000 | 0.00000 | ||
89 | 1999.02.17 09:00 | modify | 13 | 1.00 | 1.12045 | 1.11590 | 1.13745 | ||
90 | 1999.02.17 12:11 | modify | 13 | 1.00 | 1.12045 | 1.12060 | 1.13745 | ||
91 | 1999.02.17 12:17 | modify | 13 | 1.00 | 1.12045 | 1.12089 | 1.13745 | ||
92 | 1999.02.17 12:23 | modify | 13 | 1.00 | 1.12045 | 1.12107 | 1.13745 | ||
93 | 1999.02.17 12:28 | modify | 13 | 1.00 | 1.12045 | 1.12190 | 1.13745 | ||
94 | 1999.02.17 12:33 | modify | 13 | 1.00 | 1.12045 | 1.12270 | 1.13745 | ||
95 | 1999.02.17 12:38 | modify | 13 | 1.00 | 1.12045 | 1.12310 | 1.13745 | ||
96 | 1999.02.17 12:43 | modify | 13 | 1.00 | 1.12045 | 1.12339 | 1.13745 | ||
97 | 1999.02.17 12:48 | modify | 13 | 1.00 | 1.12045 | 1.12359 | 1.13745 | ||
98 | 1999.02.17 12:53 | modify | 13 | 1.00 | 1.12045 | 1.12386 | 1.13745 | ||
99 | 1999.02.17 12:58 | modify | 13 | 1.00 | 1.12045 | 1.12400 | 1.13745 | ||
100 | 1999.02.17 13:11 | modify | 13 | 1.00 | 1.12045 | 1.12430 | 1.13745 | ||
101 | 1999.02.17 14:39 | s/l | 13 | 1.00 | 1.12430 | 1.12430 | 1.13745 | 38.00 | 5058.33 |
102 | 1999.02.18 09:00 | sell | 14 | 1.01 | 1.12720 | 0.00000 | 0.00000 | ||
103 | 1999.02.18 09:00 | modify | 14 | 1.01 | 1.12720 | 1.13230 | 1.11070 | ||
104 | 1999.02.18 13:04 | modify | 14 | 1.01 | 1.12720 | 1.12697 | 1.11070 | ||
105 | 1999.02.18 13:10 | modify | 14 | 1.01 | 1.12720 | 1.12692 | 1.11070 | ||
106 | 1999.02.18 13:15 | modify | 14 | 1.01 | 1.12720 | 1.12682 | 1.11070 | ||
107 | 1999.02.18 13:22 | modify | 14 | 1.01 | 1.12720 | 1.12652 | 1.11070 | ||
108 | 1999.02.18 13:28 | modify | 14 | 1.01 | 1.12720 | 1.12643 | 1.11070 | ||
109 | 1999.02.18 13:33 | modify | 14 | 1.01 | 1.12720 | 1.12639 | 1.11070 | ||
110 | 1999.02.18 13:38 | modify | 14 | 1.01 | 1.12720 | 1.12630 | 1.11070 | ||
111 | 1999.02.18 13:44 | modify | 14 | 1.01 | 1.12720 | 1.12629 | 1.11070 | ||
112 | 1999.02.18 13:49 | modify | 14 | 1.01 | 1.12720 | 1.12614 | 1.11070 | ||
113 | 1999.02.18 14:04 | modify | 14 | 1.01 | 1.12720 | 1.12604 | 1.11070 | ||
114 | 1999.02.18 14:28 | modify | 14 | 1.01 | 1.12720 | 1.12594 | 1.11070 | ||
115 | 1999.02.18 14:33 | modify | 14 | 1.01 | 1.12720 | 1.12590 | 1.11070 | ||
116 | 1999.02.18 16:35 | modify | 14 | 1.01 | 1.12720 | 1.12584 | 1.11070 | ||
117 | 1999.02.18 16:43 | modify | 14 | 1.01 | 1.12720 | 1.12579 | 1.11070 | ||
118 | 1999.02.18 16:53 | modify | 14 | 1.01 | 1.12720 | 1.12574 | 1.11070 | ||
119 | 1999.02.18 17:00 | modify | 14 | 1.01 | 1.12720 | 1.12544 | 1.11070 | ||
120 | 1999.02.18 17:05 | modify | 14 | 1.01 | 1.12720 | 1.12515 | 1.11070 | ||
121 | 1999.02.18 17:10 | modify | 14 | 1.01 | 1.12720 | 1.12450 | 1.11070 | ||
122 | 1999.02.18 17:16 | modify | 14 | 1.01 | 1.12720 | 1.12445 | 1.11070 | ||
123 | 1999.02.18 17:21 | modify | 14 | 1.01 | 1.12720 | 1.12435 | 1.11070 | ||
124 | 1999.02.18 17:35 | modify | 14 | 1.01 | 1.12720 | 1.12420 | 1.11070 | ||
125 | 1999.02.18 18:34 | modify | 14 | 1.01 | 1.12720 | 1.12391 | 1.11070 | ||
126 | 1999.02.18 18:44 | modify | 14 | 1.01 | 1.12720 | 1.12383 | 1.11070 | ||
127 | 1999.02.18 18:49 | modify | 14 | 1.01 | 1.12720 | 1.12281 | 1.11070 | ||
128 | 1999.02.18 18:54 | modify | 14 | 1.01 | 1.12720 | 1.12255 | 1.11070 | ||
129 | 1999.02.18 19:00 | modify | 14 | 1.01 | 1.12720 | 1.12245 | 1.11070 | ||
130 | 1999.02.18 19:09 | modify | 14 | 1.01 | 1.12720 | 1.12225 | 1.11070 | ||
131 | 1999.02.18 19:16 | modify | 14 | 1.01 | 1.12720 | 1.12215 | 1.11070 | ||
132 | 1999.02.18 19:22 | modify | 14 | 1.01 | 1.12720 | 1.12126 | 1.11070 | ||
133 | 1999.02.18 19:27 | close | 14 | 1.01 | 1.11915 | 1.12126 | 1.11070 | 80.79 | 5139.12 |
134 | 1999.02.24 09:00 | buy | 15 | 1.03 | 1.09685 | 0.00000 | 0.00000 | ||
135 | 1999.02.24 09:00 | modify | 15 | 1.03 | 1.09685 | 1.09120 | 1.12535 | ||
136 | 1999.02.24 12:33 | modify | 15 | 1.03 | 1.09685 | 1.09720 | 1.12535 | ||
137 | 1999.02.24 12:38 | modify | 15 | 1.03 | 1.09685 | 1.09743 | 1.12535 | ||
138 | 1999.02.24 12:44 | modify | 15 | 1.03 | 1.09685 | 1.09817 | 1.12535 | ||
139 | 1999.02.24 12:49 | modify | 15 | 1.03 | 1.09685 | 1.09821 | 1.12535 | ||
140 | 1999.02.24 12:54 | modify | 15 | 1.03 | 1.09685 | 1.09841 | 1.12535 | ||
141 | 1999.02.24 13:01 | modify | 15 | 1.03 | 1.09685 | 1.09843 | 1.12535 | ||
142 | 1999.02.24 13:07 | modify | 15 | 1.03 | 1.09685 | 1.09853 | 1.12535 | ||
143 | 1999.02.24 13:12 | modify | 15 | 1.03 | 1.09685 | 1.09994 | 1.12535 | ||
144 | 1999.02.24 13:17 | modify | 15 | 1.03 | 1.09685 | 1.10114 | 1.12535 | ||
145 | 1999.02.24 13:32 | modify | 15 | 1.03 | 1.09685 | 1.10116 | 1.12535 | ||
146 | 1999.02.24 13:37 | modify | 15 | 1.03 | 1.09685 | 1.10150 | 1.12535 | ||
147 | 1999.02.24 14:01 | modify | 15 | 1.03 | 1.09685 | 1.10157 | 1.12535 | ||
148 | 1999.02.24 14:15 | modify | 15 | 1.03 | 1.09685 | 1.10177 | 1.12535 | ||
149 | 1999.02.24 14:20 | modify | 15 | 1.03 | 1.09685 | 1.10264 | 1.12535 | ||
150 | 1999.02.24 14:39 | s/l | 15 | 1.03 | 1.10264 | 1.10264 | 1.12535 | 59.11 | 5198.23 |
151 | 1999.03.08 09:00 | sell | 16 | 1.04 | 1.08790 | 0.00000 | 0.00000 | ||
152 | 1999.03.08 09:00 | modify | 16 | 1.04 | 1.08790 | 1.09270 | 1.05190 | ||
153 | 1999.03.09 09:00 | buy | 17 | 1.02 | 1.08785 | 0.00000 | 0.00000 | ||
154 | 1999.03.09 09:00 | modify | 17 | 1.02 | 1.08785 | 1.08270 | 1.11285 | ||
155 | 1999.03.10 08:56 | modify | 17 | 1.02 | 1.08785 | 1.08810 | 1.11285 | ||
156 | 1999.03.10 09:00 | s/l | 16 | 1.04 | 1.09270 | 1.09270 | 1.05190 | -51.62 | 5146.61 |
157 | 1999.03.10 09:00 | sell | 18 | 1.02 | 1.09259 | 0.00000 | 0.00000 | ||
158 | 1999.03.10 09:00 | modify | 18 | 1.02 | 1.09259 | 1.09660 | 1.07059 | ||
159 | 1999.03.10 09:01 | modify | 17 | 1.02 | 1.08785 | 1.08907 | 1.11285 | ||
160 | 1999.03.10 09:06 | modify | 17 | 1.02 | 1.08785 | 1.09021 | 1.11285 | ||
161 | 1999.03.10 09:11 | modify | 17 | 1.02 | 1.08785 | 1.09040 | 1.11285 | ||
162 | 1999.03.10 09:16 | modify | 17 | 1.02 | 1.08785 | 1.09084 | 1.11285 | ||
163 | 1999.03.10 09:22 | modify | 17 | 1.02 | 1.08785 | 1.09094 | 1.11285 | ||
164 | 1999.03.10 09:27 | modify | 17 | 1.02 | 1.08785 | 1.09142 | 1.11285 | ||
165 | 1999.03.10 09:33 | modify | 17 | 1.02 | 1.08785 | 1.09150 | 1.11285 | ||
166 | 1999.03.10 09:52 | modify | 17 | 1.02 | 1.08785 | 1.09156 | 1.11285 | ||
167 | 1999.03.10 09:57 | modify | 17 | 1.02 | 1.08785 | 1.09204 | 1.11285 | ||
168 | 1999.03.10 10:15 | modify | 17 | 1.02 | 1.08785 | 1.09214 | 1.11285 | ||
169 | 1999.03.10 10:21 | modify | 17 | 1.02 | 1.08785 | 1.09226 | 1.11285 | ||
170 | 1999.03.10 10:36 | modify | 17 | 1.02 | 1.08785 | 1.09231 | 1.11285 | ||
171 | 1999.03.10 10:41 | modify | 17 | 1.02 | 1.08785 | 1.09257 | 1.11285 | ||
172 | 1999.03.10 10:47 | modify | 17 | 1.02 | 1.08785 | 1.09354 | 1.11285 | ||
173 | 1999.03.10 10:52 | modify | 17 | 1.02 | 1.08785 | 1.09440 | 1.11285 | ||
174 | 1999.03.10 10:52 | s/l | 18 | 1.02 | 1.09660 | 1.09660 | 1.07059 | -41.41 | 5105.20 |
175 | 1999.03.10 11:02 | close | 17 | 1.02 | 1.09600 | 1.09440 | 1.11285 | 82.80 | 5188.00 |
176 | 1999.03.11 09:00 | buy | 19 | 1.04 | 1.09405 | 0.00000 | 0.00000 | ||
177 | 1999.03.11 09:00 | modify | 19 | 1.04 | 1.09405 | 1.08920 | 1.11255 | ||
178 | 1999.03.11 09:30 | s/l | 19 | 1.04 | 1.08920 | 1.08920 | 1.11255 | -50.96 | 5137.04 |
179 | 1999.03.12 09:00 | buy | 20 | 1.03 | 1.09825 | 0.00000 | 0.00000 | ||
180 | 1999.03.12 09:00 | modify | 20 | 1.03 | 1.09825 | 1.09270 | 1.13375 | ||
181 | 1999.03.12 09:36 | s/l | 20 | 1.03 | 1.09270 | 1.09270 | 1.13375 | -57.69 | 5079.35 |
182 | 1999.03.15 09:00 | sell | 21 | 1.02 | 1.09370 | 0.00000 | 0.00000 | ||
183 | 1999.03.15 09:00 | modify | 21 | 1.02 | 1.09370 | 1.09830 | 1.07220 | ||
184 | 1999.03.16 01:03 | modify | 21 | 1.02 | 1.09370 | 1.09335 | 1.07220 | ||
185 | 1999.03.16 01:08 | modify | 21 | 1.02 | 1.09370 | 1.09268 | 1.07220 | ||
186 | 1999.03.16 01:14 | modify | 21 | 1.02 | 1.09370 | 1.09013 | 1.07220 | ||
187 | 1999.03.16 01:19 | modify | 21 | 1.02 | 1.09370 | 1.08878 | 1.07220 | ||
188 | 1999.03.16 01:29 | modify | 21 | 1.02 | 1.09370 | 1.08861 | 1.07220 | ||
189 | 1999.03.16 01:34 | modify | 21 | 1.02 | 1.09370 | 1.08784 | 1.07220 | ||
190 | 1999.03.16 01:40 | modify | 21 | 1.02 | 1.09370 | 1.08745 | 1.07220 | ||
191 | 1999.03.16 01:45 | modify | 21 | 1.02 | 1.09370 | 1.08561 | 1.07220 | ||
192 | 1999.03.16 01:50 | close | 21 | 1.02 | 1.08515 | 1.08561 | 1.07220 | 86.12 | 5165.47 |
193 | 1999.03.19 09:00 | buy | 22 | 1.03 | 1.09245 | 0.00000 | 0.00000 | ||
194 | 1999.03.19 09:00 | modify | 22 | 1.03 | 1.09245 | 1.08690 | 1.13695 | ||
195 | 1999.03.22 07:51 | s/l | 22 | 1.03 | 1.08690 | 1.08690 | 1.13695 | -57.51 | 5107.97 |
196 | 1999.03.23 09:00 | buy | 23 | 1.02 | 1.08795 | 0.00000 | 0.00000 | ||
197 | 1999.03.23 09:00 | modify | 23 | 1.02 | 1.08795 | 1.08290 | 1.10845 | ||
198 | 1999.03.23 17:47 | modify | 23 | 1.02 | 1.08795 | 1.08830 | 1.10845 | ||
199 | 1999.03.23 17:53 | modify | 23 | 1.02 | 1.08795 | 1.08884 | 1.10845 | ||
200 | 1999.03.23 17:58 | modify | 23 | 1.02 | 1.08795 | 1.08894 | 1.10845 | ||
201 | 1999.03.23 18:52 | modify | 23 | 1.02 | 1.08795 | 1.08904 | 1.10845 | ||
202 | 1999.03.23 18:58 | modify | 23 | 1.02 | 1.08795 | 1.08934 | 1.10845 | ||
203 | 1999.03.23 19:41 | modify | 23 | 1.02 | 1.08795 | 1.08944 | 1.10845 | ||
204 | 1999.03.23 23:11 | s/l | 23 | 1.02 | 1.08944 | 1.08944 | 1.10845 | 14.69 | 5122.66 |
205 | 1999.03.29 09:00 | sell | 24 | 1.02 | 1.07630 | 0.00000 | 0.00000 | ||
206 | 1999.03.29 09:00 | modify | 24 | 1.02 | 1.07630 | 1.08180 | 1.05980 | ||
207 | 1999.03.29 13:43 | modify | 24 | 1.02 | 1.07630 | 1.07615 | 1.05980 | ||
208 | 1999.03.29 13:48 | modify | 24 | 1.02 | 1.07630 | 1.07613 | 1.05980 | ||
209 | 1999.03.29 13:53 | modify | 24 | 1.02 | 1.07630 | 1.07530 | 1.05980 | ||
210 | 1999.03.29 13:59 | modify | 24 | 1.02 | 1.07630 | 1.07415 | 1.05980 | ||
211 | 1999.03.29 14:06 | modify | 24 | 1.02 | 1.07630 | 1.07375 | 1.05980 | ||
212 | 1999.03.29 14:18 | modify | 24 | 1.02 | 1.07630 | 1.07191 | 1.05980 | ||
213 | 1999.03.29 14:23 | modify | 24 | 1.02 | 1.07630 | 1.07084 | 1.05980 | ||
214 | 1999.03.29 14:40 | modify | 24 | 1.02 | 1.07630 | 1.07061 | 1.05980 | ||
215 | 1999.03.29 14:45 | modify | 24 | 1.02 | 1.07630 | 1.07049 | 1.05980 | ||
216 | 1999.03.29 14:51 | modify | 24 | 1.02 | 1.07630 | 1.07045 | 1.05980 | ||
217 | 1999.03.29 15:06 | s/l | 24 | 1.02 | 1.07045 | 1.07045 | 1.05980 | 59.16 | 5181.82 |
218 | 1999.03.30 09:00 | sell | 25 | 1.04 | 1.07510 | 0.00000 | 0.00000 | ||
219 | 1999.03.30 09:00 | modify | 25 | 1.04 | 1.07510 | 1.07960 | 1.05560 | ||
220 | 1999.03.30 13:03 | modify | 25 | 1.04 | 1.07510 | 1.07495 | 1.05560 | ||
221 | 1999.03.30 13:09 | modify | 25 | 1.04 | 1.07510 | 1.07456 | 1.05560 | ||
222 | 1999.03.30 13:38 | modify | 25 | 1.04 | 1.07510 | 1.07448 | 1.05560 | ||
223 | 1999.03.30 13:43 | modify | 25 | 1.04 | 1.07510 | 1.07359 | 1.05560 | ||
224 | 1999.03.30 14:01 | modify | 25 | 1.04 | 1.07510 | 1.07347 | 1.05560 | ||
225 | 1999.03.30 14:37 | s/l | 25 | 1.04 | 1.07347 | 1.07347 | 1.05560 | 16.43 | 5198.25 |
226 | 1999.04.07 09:00 | buy | 26 | 1.04 | 1.07925 | 0.00000 | 0.00000 | ||
227 | 1999.04.07 09:00 | modify | 26 | 1.04 | 1.07925 | 1.07440 | 1.10325 | ||
228 | 1999.04.08 14:20 | modify | 26 | 1.04 | 1.07925 | 1.07940 | 1.10325 | ||
229 | 1999.04.08 14:26 | modify | 26 | 1.04 | 1.07925 | 1.07960 | 1.10325 | ||
230 | 1999.04.08 14:31 | modify | 26 | 1.04 | 1.07925 | 1.08049 | 1.10325 | ||
231 | 1999.04.08 14:36 | modify | 26 | 1.04 | 1.07925 | 1.08054 | 1.10325 | ||
232 | 1999.04.08 14:42 | modify | 26 | 1.04 | 1.07925 | 1.08099 | 1.10325 | ||
233 | 1999.04.08 14:52 | modify | 26 | 1.04 | 1.07925 | 1.08114 | 1.10325 | ||
234 | 1999.04.08 14:58 | modify | 26 | 1.04 | 1.07925 | 1.08124 | 1.10325 | ||
235 | 1999.04.08 15:03 | modify | 26 | 1.04 | 1.07925 | 1.08190 | 1.10325 | ||
236 | 1999.04.08 15:08 | modify | 26 | 1.04 | 1.07925 | 1.08232 | 1.10325 | ||
237 | 1999.04.08 15:14 | modify | 26 | 1.04 | 1.07925 | 1.08234 | 1.10325 | ||
238 | 1999.04.08 15:43 | modify | 26 | 1.04 | 1.07925 | 1.08244 | 1.10325 | ||
239 | 1999.04.08 15:48 | modify | 26 | 1.04 | 1.07925 | 1.08304 | 1.10325 | ||
240 | 1999.04.08 16:43 | s/l | 26 | 1.04 | 1.08304 | 1.08304 | 1.10325 | 39.45 | 5237.69 |
241 | 1999.04.14 09:00 | sell | 27 | 1.05 | 1.08060 | 0.00000 | 0.00000 | ||
242 | 1999.04.14 09:00 | modify | 27 | 1.05 | 1.08060 | 1.08570 | 1.05960 | ||
243 | 1999.04.15 15:57 | modify | 27 | 1.05 | 1.08060 | 1.08006 | 1.05960 | ||
244 | 1999.04.15 16:03 | modify | 27 | 1.05 | 1.08060 | 1.07955 | 1.05960 | ||
245 | 1999.04.15 16:08 | modify | 27 | 1.05 | 1.08060 | 1.07835 | 1.05960 | ||
246 | 1999.04.15 16:13 | modify | 27 | 1.05 | 1.08060 | 1.07802 | 1.05960 | ||
247 | 1999.04.15 16:34 | modify | 27 | 1.05 | 1.08060 | 1.07796 | 1.05960 | ||
248 | 1999.04.15 16:49 | modify | 27 | 1.05 | 1.08060 | 1.07790 | 1.05960 | ||
249 | 1999.04.15 16:54 | modify | 27 | 1.05 | 1.08060 | 1.07632 | 1.05960 | ||
250 | 1999.04.15 16:59 | modify | 27 | 1.05 | 1.08060 | 1.07534 | 1.05960 | ||
251 | 1999.04.15 17:05 | modify | 27 | 1.05 | 1.08060 | 1.07523 | 1.05960 | ||
252 | 1999.04.15 17:10 | modify | 27 | 1.05 | 1.08060 | 1.07503 | 1.05960 | ||
253 | 1999.04.15 17:15 | modify | 27 | 1.05 | 1.08060 | 1.07381 | 1.05960 | ||
254 | 1999.04.15 17:21 | modify | 27 | 1.05 | 1.08060 | 1.07250 | 1.05960 | ||
255 | 1999.04.15 17:28 | modify | 27 | 1.05 | 1.08060 | 1.07216 | 1.05960 | ||
256 | 1999.04.15 17:33 | modify | 27 | 1.05 | 1.08060 | 1.07100 | 1.05960 | ||
257 | 1999.04.15 17:34 | s/l | 27 | 1.05 | 1.07100 | 1.07100 | 1.05960 | 98.49 | 5336.18 |
258 | 1999.04.16 09:00 | sell | 28 | 1.07 | 1.06720 | 0.00000 | 0.00000 | ||
259 | 1999.04.16 09:00 | modify | 28 | 1.07 | 1.06720 | 1.07180 | 1.04420 | ||
260 | 1999.04.16 19:25 | s/l | 28 | 1.07 | 1.07180 | 1.07180 | 1.04420 | -49.76 | 5286.42 |
261 | 1999.04.20 09:00 | sell | 29 | 1.06 | 1.06770 | 0.00000 | 0.00000 | ||
262 | 1999.04.20 09:00 | modify | 29 | 1.06 | 1.06770 | 1.07280 | 1.04820 | ||
263 | 1999.04.20 17:35 | modify | 29 | 1.06 | 1.06770 | 1.06755 | 1.04820 | ||
264 | 1999.04.20 17:41 | modify | 29 | 1.06 | 1.06770 | 1.06745 | 1.04820 | ||
265 | 1999.04.20 17:47 | modify | 29 | 1.06 | 1.06770 | 1.06736 | 1.04820 | ||
266 | 1999.04.20 17:55 | modify | 29 | 1.06 | 1.06770 | 1.06728 | 1.04820 | ||
267 | 1999.04.20 18:00 | modify | 29 | 1.06 | 1.06770 | 1.06638 | 1.04820 | ||
268 | 1999.04.20 18:39 | modify | 29 | 1.06 | 1.06770 | 1.06611 | 1.04820 | ||
269 | 1999.04.20 18:44 | modify | 29 | 1.06 | 1.06770 | 1.06543 | 1.04820 | ||
270 | 1999.04.20 18:49 | modify | 29 | 1.06 | 1.06770 | 1.06451 | 1.04820 | ||
271 | 1999.04.20 18:59 | modify | 29 | 1.06 | 1.06770 | 1.06446 | 1.04820 | ||
272 | 1999.04.20 19:04 | modify | 29 | 1.06 | 1.06770 | 1.06438 | 1.04820 | ||
273 | 1999.04.20 19:10 | modify | 29 | 1.06 | 1.06770 | 1.06395 | 1.04820 | ||
274 | 1999.04.20 19:15 | modify | 29 | 1.06 | 1.06770 | 1.06384 | 1.04820 | ||
275 | 1999.04.20 19:21 | modify | 29 | 1.06 | 1.06770 | 1.06374 | 1.04820 | ||
276 | 1999.04.20 19:36 | modify | 29 | 1.06 | 1.06770 | 1.06364 | 1.04820 | ||
277 | 1999.04.20 19:42 | modify | 29 | 1.06 | 1.06770 | 1.06354 | 1.04820 | ||
278 | 1999.04.20 21:09 | s/l | 29 | 1.06 | 1.06354 | 1.06354 | 1.04820 | 43.57 | 5329.99 |
279 | 1999.04.26 09:00 | sell | 30 | 1.07 | 1.06170 | 0.00000 | 0.00000 | ||
280 | 1999.04.26 09:00 | modify | 30 | 1.07 | 1.06170 | 1.06700 | 1.04320 | ||
281 | 1999.04.26 20:12 | modify | 30 | 1.07 | 1.06170 | 1.06116 | 1.04320 | ||
282 | 1999.04.27 01:05 | s/l | 30 | 1.07 | 1.06116 | 1.06116 | 1.04320 | 4.63 | 5334.63 |
283 | 1999.04.27 09:00 | sell | 31 | 1.07 | 1.06470 | 0.00000 | 0.00000 | ||
284 | 1999.04.27 09:00 | modify | 31 | 1.07 | 1.06470 | 1.06940 | 1.04270 | ||
285 | 1999.04.28 08:26 | s/l | 31 | 1.07 | 1.06940 | 1.06940 | 1.04270 | -51.44 | 5283.19 |
286 | 1999.05.05 09:00 | sell | 32 | 1.06 | 1.06570 | 0.00000 | 0.00000 | ||
287 | 1999.05.05 09:00 | modify | 32 | 1.06 | 1.06570 | 1.07080 | 1.04270 | ||
288 | 1999.05.05 17:19 | s/l | 32 | 1.06 | 1.07080 | 1.07080 | 1.04270 | -54.59 | 5228.60 |
289 | 1999.05.14 09:00 | buy | 33 | 1.05 | 1.06595 | 0.00000 | 0.00000 | ||
290 | 1999.05.14 09:00 | modify | 33 | 1.05 | 1.06595 | 1.06030 | 1.08795 | ||
291 | 1999.05.14 14:44 | modify | 33 | 1.05 | 1.06595 | 1.06604 | 1.08795 | ||
292 | 1999.05.14 14:50 | modify | 33 | 1.05 | 1.06595 | 1.06747 | 1.08795 | ||
293 | 1999.05.14 14:55 | modify | 33 | 1.05 | 1.06595 | 1.06922 | 1.08795 | ||
294 | 1999.05.14 15:00 | modify | 33 | 1.05 | 1.06595 | 1.06924 | 1.08795 | ||
295 | 1999.05.14 15:05 | modify | 33 | 1.05 | 1.06595 | 1.06985 | 1.08795 | ||
296 | 1999.05.14 15:11 | modify | 33 | 1.05 | 1.06595 | 1.07034 | 1.08795 | ||
297 | 1999.05.14 15:16 | modify | 33 | 1.05 | 1.06595 | 1.07038 | 1.08795 | ||
298 | 1999.05.14 15:21 | modify | 33 | 1.05 | 1.06595 | 1.07080 | 1.08795 | ||
299 | 1999.05.14 15:26 | modify | 33 | 1.05 | 1.06595 | 1.07203 | 1.08795 | ||
300 | 1999.05.14 15:32 | close | 33 | 1.05 | 1.07400 | 1.07203 | 1.08795 | 83.99 | 5312.59 |
301 | 1999.05.19 09:00 | buy | 34 | 1.06 | 1.06325 | 0.00000 | 0.00000 | ||
302 | 1999.05.19 09:00 | modify | 34 | 1.06 | 1.06325 | 1.05860 | 1.08675 | ||
303 | 1999.05.20 00:27 | modify | 34 | 1.06 | 1.06325 | 1.06340 | 1.08675 | ||
304 | 1999.05.20 00:32 | modify | 34 | 1.06 | 1.06325 | 1.06628 | 1.08675 | ||
305 | 1999.05.20 00:37 | modify | 34 | 1.06 | 1.06325 | 1.06710 | 1.08675 | ||
306 | 1999.05.20 00:53 | modify | 34 | 1.06 | 1.06325 | 1.06764 | 1.08675 | ||
307 | 1999.05.20 00:58 | modify | 34 | 1.06 | 1.06325 | 1.06871 | 1.08675 | ||
308 | 1999.05.20 01:04 | modify | 34 | 1.06 | 1.06325 | 1.06886 | 1.08675 | ||
309 | 1999.05.20 01:34 | s/l | 34 | 1.06 | 1.06886 | 1.06886 | 1.08675 | 59.50 | 5372.09 |
310 | 1999.05.27 09:00 | buy | 35 | 1.07 | 1.04405 | 0.00000 | 0.00000 | ||
311 | 1999.05.27 09:00 | modify | 35 | 1.07 | 1.04405 | 1.03920 | 1.06355 | ||
312 | 1999.05.27 14:09 | modify | 35 | 1.07 | 1.04405 | 1.04420 | 1.06355 | ||
313 | 1999.05.27 16:09 | modify | 35 | 1.07 | 1.04405 | 1.04455 | 1.06355 | ||
314 | 1999.05.27 16:16 | modify | 35 | 1.07 | 1.04405 | 1.04457 | 1.06355 | ||
315 | 1999.05.27 16:21 | modify | 35 | 1.07 | 1.04405 | 1.04465 | 1.06355 | ||
316 | 1999.05.27 17:11 | s/l | 35 | 1.07 | 1.04465 | 1.04465 | 1.06355 | 5.88 | 5377.97 |
317 | 1999.05.28 09:00 | sell | 36 | 1.08 | 1.04550 | 0.00000 | 0.00000 | ||
318 | 1999.05.28 09:00 | modify | 36 | 1.08 | 1.04550 | 1.05090 | 1.02250 | ||
319 | 1999.05.28 12:54 | s/l | 36 | 1.08 | 1.05090 | 1.05090 | 1.02250 | -58.86 | 5319.11 |
320 | 1999.06.03 09:00 | buy | 37 | 1.06 | 1.03115 | 0.00000 | 0.00000 | ||
321 | 1999.06.03 09:00 | modify | 37 | 1.06 | 1.03115 | 1.02600 | 1.06465 | ||
322 | 1999.06.03 09:54 | modify | 37 | 1.06 | 1.03115 | 1.03178 | 1.06465 | ||
323 | 1999.06.03 09:59 | modify | 37 | 1.06 | 1.03115 | 1.03324 | 1.06465 | ||
324 | 1999.06.03 10:05 | modify | 37 | 1.06 | 1.03115 | 1.03446 | 1.06465 | ||
325 | 1999.06.03 10:10 | modify | 37 | 1.06 | 1.03115 | 1.03516 | 1.06465 | ||
326 | 1999.06.03 10:15 | modify | 37 | 1.06 | 1.03115 | 1.03586 | 1.06465 | ||
327 | 1999.06.03 10:20 | modify | 37 | 1.06 | 1.03115 | 1.03610 | 1.06465 | ||
328 | 1999.06.03 10:31 | modify | 37 | 1.06 | 1.03115 | 1.03616 | 1.06465 | ||
329 | 1999.06.03 10:50 | s/l | 37 | 1.06 | 1.03616 | 1.03616 | 1.06465 | 52.58 | 5371.69 |
330 | 1999.06.07 09:00 | buy | 38 | 1.07 | 1.02715 | 0.00000 | 0.00000 | ||
331 | 1999.06.07 09:00 | modify | 38 | 1.07 | 1.02715 | 1.02170 | 1.06715 | ||
332 | 1999.06.07 13:31 | modify | 38 | 1.07 | 1.02715 | 1.02750 | 1.06715 | ||
333 | 1999.06.07 13:36 | modify | 38 | 1.07 | 1.02715 | 1.02759 | 1.06715 | ||
334 | 1999.06.07 13:41 | modify | 38 | 1.07 | 1.02715 | 1.02775 | 1.06715 | ||
335 | 1999.06.07 14:01 | modify | 38 | 1.07 | 1.02715 | 1.02857 | 1.06715 | ||
336 | 1999.06.07 14:07 | modify | 38 | 1.07 | 1.02715 | 1.02864 | 1.06715 | ||
337 | 1999.06.07 14:12 | modify | 38 | 1.07 | 1.02715 | 1.02924 | 1.06715 | ||
338 | 1999.06.07 15:06 | s/l | 38 | 1.07 | 1.02924 | 1.02924 | 1.06715 | 21.82 | 5393.51 |
339 | 1999.06.08 09:00 | sell | 39 | 1.08 | 1.03380 | 0.00000 | 0.00000 | ||
340 | 1999.06.08 09:00 | modify | 39 | 1.08 | 1.03380 | 1.03840 | 1.00080 | ||
341 | 1999.06.08 09:56 | s/l | 39 | 1.08 | 1.03840 | 1.03840 | 1.00080 | -50.22 | 5343.29 |
342 | 1999.06.10 09:00 | sell | 40 | 1.07 | 1.04740 | 0.00000 | 0.00000 | ||
343 | 1999.06.10 09:00 | modify | 40 | 1.07 | 1.04740 | 1.05210 | 1.02640 | ||
344 | 1999.06.10 09:33 | s/l | 40 | 1.07 | 1.05210 | 1.05210 | 1.02640 | -50.83 | 5292.46 |
345 | 1999.06.14 09:00 | sell | 41 | 1.06 | 1.05000 | 0.00000 | 0.00000 | ||
346 | 1999.06.14 09:00 | modify | 41 | 1.06 | 1.05000 | 1.05490 | 1.03400 | ||
347 | 1999.06.14 10:47 | modify | 41 | 1.06 | 1.05000 | 1.04997 | 1.03400 | ||
348 | 1999.06.14 11:02 | modify | 41 | 1.06 | 1.05000 | 1.04995 | 1.03400 | ||
349 | 1999.06.14 11:07 | modify | 41 | 1.06 | 1.05000 | 1.04892 | 1.03400 | ||
350 | 1999.06.14 11:12 | modify | 41 | 1.06 | 1.05000 | 1.04847 | 1.03400 | ||
351 | 1999.06.14 11:18 | modify | 41 | 1.06 | 1.05000 | 1.04836 | 1.03400 | ||
352 | 1999.06.14 11:25 | modify | 41 | 1.06 | 1.05000 | 1.04826 | 1.03400 | ||
353 | 1999.06.14 11:31 | modify | 41 | 1.06 | 1.05000 | 1.04806 | 1.03400 | ||
354 | 1999.06.14 11:39 | modify | 41 | 1.06 | 1.05000 | 1.04801 | 1.03400 | ||
355 | 1999.06.14 12:44 | modify | 41 | 1.06 | 1.05000 | 1.04791 | 1.03400 | ||
356 | 1999.06.14 12:50 | modify | 41 | 1.06 | 1.05000 | 1.04766 | 1.03400 | ||
357 | 1999.06.14 12:56 | modify | 41 | 1.06 | 1.05000 | 1.04758 | 1.03400 | ||
358 | 1999.06.14 13:04 | modify | 41 | 1.06 | 1.05000 | 1.04735 | 1.03400 | ||
359 | 1999.06.14 13:40 | modify | 41 | 1.06 | 1.05000 | 1.04700 | 1.03400 | ||
360 | 1999.06.14 13:46 | modify | 41 | 1.06 | 1.05000 | 1.04669 | 1.03400 | ||
361 | 1999.06.14 13:51 | modify | 41 | 1.06 | 1.05000 | 1.04597 | 1.03400 | ||
362 | 1999.06.14 13:57 | modify | 41 | 1.06 | 1.05000 | 1.04587 | 1.03400 | ||
363 | 1999.06.14 14:02 | modify | 41 | 1.06 | 1.05000 | 1.04583 | 1.03400 | ||
364 | 1999.06.14 14:09 | modify | 41 | 1.06 | 1.05000 | 1.04567 | 1.03400 | ||
365 | 1999.06.14 14:17 | modify | 41 | 1.06 | 1.05000 | 1.04557 | 1.03400 | ||
366 | 1999.06.14 14:24 | modify | 41 | 1.06 | 1.05000 | 1.04551 | 1.03400 | ||
367 | 1999.06.14 14:29 | modify | 41 | 1.06 | 1.05000 | 1.04534 | 1.03400 | ||
368 | 1999.06.14 14:35 | modify | 41 | 1.06 | 1.05000 | 1.04515 | 1.03400 | ||
369 | 1999.06.14 14:44 | modify | 41 | 1.06 | 1.05000 | 1.04513 | 1.03400 | ||
370 | 1999.06.14 15:06 | modify | 41 | 1.06 | 1.05000 | 1.04495 | 1.03400 | ||
371 | 1999.06.14 15:45 | s/l | 41 | 1.06 | 1.04495 | 1.04495 | 1.03400 | 53.00 | 5345.46 |
372 | 1999.06.15 09:00 | buy | 42 | 1.07 | 1.04125 | 0.00000 | 0.00000 | ||
373 | 1999.06.15 09:00 | modify | 42 | 1.07 | 1.04125 | 1.03610 | 1.05825 | ||
374 | 1999.06.16 11:08 | s/l | 42 | 1.07 | 1.03610 | 1.03610 | 1.05825 | -55.46 | 5290.00 |
375 | 1999.06.22 09:00 | buy | 43 | 1.06 | 1.03225 | 0.00000 | 0.00000 | ||
376 | 1999.06.22 09:00 | modify | 43 | 1.06 | 1.03225 | 1.02720 | 1.04925 | ||
377 | 1999.06.23 14:23 | s/l | 43 | 1.06 | 1.02720 | 1.02720 | 1.04925 | -53.87 | 5236.13 |
378 | 1999.06.25 09:00 | sell | 44 | 1.05 | 1.04480 | 0.00000 | 0.00000 | ||
379 | 1999.06.25 09:00 | modify | 44 | 1.05 | 1.04480 | 1.04920 | 1.02580 | ||
380 | 1999.06.28 00:01 | modify | 44 | 1.05 | 1.04480 | 1.04288 | 1.02580 | ||
381 | 1999.06.28 02:55 | modify | 44 | 1.05 | 1.04480 | 1.04272 | 1.02580 | ||
382 | 1999.06.28 08:17 | s/l | 44 | 1.05 | 1.04272 | 1.04272 | 1.02580 | 20.72 | 5256.84 |
383 | 1999.07.08 09:00 | sell | 45 | 1.05 | 1.02050 | 0.00000 | 0.00000 | ||
384 | 1999.07.08 09:00 | modify | 45 | 1.05 | 1.02050 | 1.02510 | 1.00250 | ||
385 | 1999.07.08 14:17 | modify | 45 | 1.05 | 1.02050 | 1.02015 | 1.00250 | ||
386 | 1999.07.08 14:42 | modify | 45 | 1.05 | 1.02050 | 1.01996 | 1.00250 | ||
387 | 1999.07.08 14:48 | modify | 45 | 1.05 | 1.02050 | 1.01928 | 1.00250 | ||
388 | 1999.07.08 14:53 | modify | 45 | 1.05 | 1.02050 | 1.01913 | 1.00250 | ||
389 | 1999.07.08 15:00 | modify | 45 | 1.05 | 1.02050 | 1.01900 | 1.00250 | ||
390 | 1999.07.08 15:05 | modify | 45 | 1.05 | 1.02050 | 1.01777 | 1.00250 | ||
391 | 1999.07.08 16:17 | s/l | 45 | 1.05 | 1.01777 | 1.01777 | 1.00250 | 28.13 | 5284.97 |
392 | 1999.07.09 09:00 | sell | 46 | 1.06 | 1.02330 | 0.00000 | 0.00000 | ||
393 | 1999.07.09 09:00 | modify | 46 | 1.06 | 1.02330 | 1.02870 | 1.00680 | ||
394 | 1999.07.09 09:59 | modify | 46 | 1.06 | 1.02330 | 1.02295 | 1.00680 | ||
395 | 1999.07.09 10:04 | modify | 46 | 1.06 | 1.02330 | 1.02272 | 1.00680 | ||
396 | 1999.07.09 10:10 | modify | 46 | 1.06 | 1.02330 | 1.02263 | 1.00680 | ||
397 | 1999.07.09 10:15 | modify | 46 | 1.06 | 1.02330 | 1.02256 | 1.00680 | ||
398 | 1999.07.09 10:20 | modify | 46 | 1.06 | 1.02330 | 1.02231 | 1.00680 | ||
399 | 1999.07.09 10:25 | modify | 46 | 1.06 | 1.02330 | 1.02225 | 1.00680 | ||
400 | 1999.07.09 10:30 | modify | 46 | 1.06 | 1.02330 | 1.02158 | 1.00680 | ||
401 | 1999.07.09 10:35 | modify | 46 | 1.06 | 1.02330 | 1.02087 | 1.00680 | ||
402 | 1999.07.09 10:41 | modify | 46 | 1.06 | 1.02330 | 1.02047 | 1.00680 | ||
403 | 1999.07.09 11:03 | modify | 46 | 1.06 | 1.02330 | 1.02037 | 1.00680 | ||
404 | 1999.07.09 13:22 | s/l | 46 | 1.06 | 1.02037 | 1.02037 | 1.00680 | 30.53 | 5315.50 |
405 | 1999.07.19 09:00 | sell | 47 | 1.06 | 1.01440 | 0.00000 | 0.00000 | ||
406 | 1999.07.19 09:00 | modify | 47 | 1.06 | 1.01440 | 1.01960 | 0.99890 | ||
407 | 1999.07.19 17:59 | s/l | 47 | 1.06 | 1.01960 | 1.01960 | 0.99890 | -55.65 | 5259.85 |
408 | 1999.07.21 09:00 | sell | 48 | 1.05 | 1.04470 | 0.00000 | 0.00000 | ||
409 | 1999.07.21 09:00 | modify | 48 | 1.05 | 1.04470 | 1.05020 | 1.01720 | ||
410 | 1999.07.21 14:59 | s/l | 48 | 1.05 | 1.05020 | 1.05020 | 1.01720 | -58.28 | 5201.57 |
411 | 1999.07.22 09:00 | buy | 49 | 1.04 | 1.04955 | 0.00000 | 0.00000 | ||
412 | 1999.07.22 09:00 | modify | 49 | 1.04 | 1.04955 | 1.04470 | 1.07305 | ||
413 | 1999.07.22 13:05 | modify | 49 | 1.04 | 1.04955 | 1.04970 | 1.07305 | ||
414 | 1999.07.22 13:11 | modify | 49 | 1.04 | 1.04955 | 1.04992 | 1.07305 | ||
415 | 1999.07.22 13:16 | modify | 49 | 1.04 | 1.04955 | 1.05005 | 1.07305 | ||
416 | 1999.07.22 13:23 | modify | 49 | 1.04 | 1.04955 | 1.05011 | 1.07305 | ||
417 | 1999.07.22 13:28 | modify | 49 | 1.04 | 1.04955 | 1.05071 | 1.07305 | ||
418 | 1999.07.22 13:33 | modify | 49 | 1.04 | 1.04955 | 1.05076 | 1.07305 | ||
419 | 1999.07.22 13:38 | modify | 49 | 1.04 | 1.04955 | 1.05091 | 1.07305 | ||
420 | 1999.07.22 13:43 | modify | 49 | 1.04 | 1.04955 | 1.05097 | 1.07305 | ||
421 | 1999.07.22 13:55 | s/l | 49 | 1.04 | 1.05097 | 1.05097 | 1.07305 | 14.25 | 5215.82 |
422 | 1999.07.29 09:00 | sell | 50 | 1.04 | 1.07090 | 0.00000 | 0.00000 | ||
423 | 1999.07.29 09:00 | modify | 50 | 1.04 | 1.07090 | 1.07560 | 1.04090 | ||
424 | 1999.07.29 10:22 | modify | 50 | 1.04 | 1.07090 | 1.07055 | 1.04090 | ||
425 | 1999.07.29 14:32 | s/l | 50 | 1.04 | 1.07055 | 1.07055 | 1.04090 | 3.12 | 5218.94 |
426 | 1999.07.30 09:00 | buy | 51 | 1.04 | 1.06905 | 0.00000 | 0.00000 | ||
427 | 1999.07.30 09:00 | modify | 51 | 1.04 | 1.06905 | 1.06460 | 1.09755 | ||
428 | 1999.08.02 10:18 | s/l | 51 | 1.04 | 1.06460 | 1.06460 | 1.09755 | -46.62 | 5172.32 |
429 | 1999.08.03 09:00 | buy | 52 | 1.03 | 1.06605 | 0.00000 | 0.00000 | ||
430 | 1999.08.03 09:00 | modify | 52 | 1.03 | 1.06605 | 1.06040 | 1.08855 | ||
431 | 1999.08.03 18:37 | modify | 52 | 1.03 | 1.06605 | 1.06620 | 1.08855 | ||
432 | 1999.08.03 18:45 | modify | 52 | 1.03 | 1.06605 | 1.06629 | 1.08855 | ||
433 | 1999.08.03 18:51 | modify | 52 | 1.03 | 1.06605 | 1.06649 | 1.08855 | ||
434 | 1999.08.04 04:53 | modify | 52 | 1.03 | 1.06605 | 1.06664 | 1.08855 | ||
435 | 1999.08.04 05:02 | modify | 52 | 1.03 | 1.06605 | 1.06673 | 1.08855 | ||
436 | 1999.08.04 05:11 | modify | 52 | 1.03 | 1.06605 | 1.06693 | 1.08855 | ||
437 | 1999.08.04 05:18 | modify | 52 | 1.03 | 1.06605 | 1.06829 | 1.08855 | ||
438 | 1999.08.04 05:23 | modify | 52 | 1.03 | 1.06605 | 1.06835 | 1.08855 | ||
439 | 1999.08.04 05:29 | modify | 52 | 1.03 | 1.06605 | 1.06875 | 1.08855 | ||
440 | 1999.08.04 06:43 | modify | 52 | 1.03 | 1.06605 | 1.06890 | 1.08855 | ||
441 | 1999.08.04 07:08 | modify | 52 | 1.03 | 1.06605 | 1.06905 | 1.08855 | ||
442 | 1999.08.04 07:23 | modify | 52 | 1.03 | 1.06605 | 1.06915 | 1.08855 | ||
443 | 1999.08.04 07:29 | modify | 52 | 1.03 | 1.06605 | 1.06942 | 1.08855 | ||
444 | 1999.08.04 07:46 | modify | 52 | 1.03 | 1.06605 | 1.06957 | 1.08855 | ||
445 | 1999.08.04 07:51 | modify | 52 | 1.03 | 1.06605 | 1.06976 | 1.08855 | ||
446 | 1999.08.04 07:56 | modify | 52 | 1.03 | 1.06605 | 1.06988 | 1.08855 | ||
447 | 1999.08.04 08:04 | modify | 52 | 1.03 | 1.06605 | 1.07018 | 1.08855 | ||
448 | 1999.08.04 08:10 | modify | 52 | 1.03 | 1.06605 | 1.07090 | 1.08855 | ||
449 | 1999.08.04 08:18 | modify | 52 | 1.03 | 1.06605 | 1.07100 | 1.08855 | ||
450 | 1999.08.04 08:23 | modify | 52 | 1.03 | 1.06605 | 1.07187 | 1.08855 | ||
451 | 1999.08.04 08:28 | modify | 52 | 1.03 | 1.06605 | 1.07191 | 1.08855 | ||
452 | 1999.08.04 08:33 | modify | 52 | 1.03 | 1.06605 | 1.07461 | 1.08855 | ||
453 | 1999.08.04 08:40 | close | 52 | 1.03 | 1.07550 | 1.07461 | 1.08855 | 96.99 | 5269.32 |
454 | 1999.08.04 09:00 | sell | 53 | 1.05 | 1.07700 | 0.00000 | 0.00000 | ||
455 | 1999.08.04 09:00 | modify | 53 | 1.05 | 1.07700 | 1.08170 | 1.03300 | ||
456 | 1999.08.05 16:03 | s/l | 53 | 1.05 | 1.08170 | 1.08170 | 1.03300 | -51.66 | 5217.65 |
457 | 1999.08.09 09:00 | buy | 54 | 1.04 | 1.06975 | 0.00000 | 0.00000 | ||
458 | 1999.08.09 09:00 | modify | 54 | 1.04 | 1.06975 | 1.06420 | 1.09475 | ||
459 | 1999.08.10 09:00 | sell | 55 | 1.03 | 1.07300 | 0.00000 | 0.00000 | ||
460 | 1999.08.10 09:00 | modify | 55 | 1.03 | 1.07300 | 1.07780 | 1.05500 | ||
461 | 1999.08.10 09:06 | modify | 54 | 1.04 | 1.06975 | 1.06990 | 1.09475 | ||
462 | 1999.08.10 09:12 | modify | 54 | 1.04 | 1.06975 | 1.07029 | 1.09475 | ||
463 | 1999.08.10 09:18 | modify | 54 | 1.04 | 1.06975 | 1.07032 | 1.09475 | ||
464 | 1999.08.10 09:31 | modify | 54 | 1.04 | 1.06975 | 1.07037 | 1.09475 | ||
465 | 1999.08.10 09:36 | modify | 54 | 1.04 | 1.06975 | 1.07045 | 1.09475 | ||
466 | 1999.08.10 09:43 | modify | 54 | 1.04 | 1.06975 | 1.07047 | 1.09475 | ||
467 | 1999.08.10 09:57 | modify | 54 | 1.04 | 1.06975 | 1.07056 | 1.09475 | ||
468 | 1999.08.10 10:49 | modify | 54 | 1.04 | 1.06975 | 1.07063 | 1.09475 | ||
469 | 1999.08.10 11:26 | modify | 54 | 1.04 | 1.06975 | 1.07067 | 1.09475 | ||
470 | 1999.08.10 11:31 | modify | 54 | 1.04 | 1.06975 | 1.07222 | 1.09475 | ||
471 | 1999.08.10 11:36 | modify | 54 | 1.04 | 1.06975 | 1.07255 | 1.09475 | ||
472 | 1999.08.10 11:41 | modify | 54 | 1.04 | 1.06975 | 1.07294 | 1.09475 | ||
473 | 1999.08.10 11:47 | modify | 54 | 1.04 | 1.06975 | 1.07299 | 1.09475 | ||
474 | 1999.08.10 11:52 | modify | 54 | 1.04 | 1.06975 | 1.07311 | 1.09475 | ||
475 | 1999.08.10 11:58 | modify | 54 | 1.04 | 1.06975 | 1.07333 | 1.09475 | ||
476 | 1999.08.10 12:19 | modify | 54 | 1.04 | 1.06975 | 1.07340 | 1.09475 | ||
477 | 1999.08.10 12:24 | modify | 54 | 1.04 | 1.06975 | 1.07371 | 1.09475 | ||
478 | 1999.08.10 12:37 | modify | 54 | 1.04 | 1.06975 | 1.07389 | 1.09475 | ||
479 | 1999.08.10 12:43 | modify | 54 | 1.04 | 1.06975 | 1.07421 | 1.09475 | ||
480 | 1999.08.10 12:48 | modify | 54 | 1.04 | 1.06975 | 1.07431 | 1.09475 | ||
481 | 1999.08.10 14:00 | s/l | 54 | 1.04 | 1.07431 | 1.07431 | 1.09475 | 47.08 | 5264.74 |
482 | 1999.08.11 02:28 | modify | 55 | 1.03 | 1.07300 | 1.07265 | 1.05500 | ||
483 | 1999.08.11 02:39 | modify | 55 | 1.03 | 1.07300 | 1.07258 | 1.05500 | ||
484 | 1999.08.11 02:50 | modify | 55 | 1.03 | 1.07300 | 1.07248 | 1.05500 | ||
485 | 1999.08.11 06:06 | s/l | 55 | 1.03 | 1.07248 | 1.07248 | 1.05500 | 4.26 | 5268.99 |
486 | 1999.08.13 09:00 | sell | 56 | 1.05 | 1.06900 | 0.00000 | 0.00000 | ||
487 | 1999.08.13 09:00 | modify | 56 | 1.05 | 1.06900 | 1.07400 | 1.04650 | ||
488 | 1999.08.13 14:38 | modify | 56 | 1.05 | 1.06900 | 1.06858 | 1.04650 | ||
489 | 1999.08.13 14:44 | modify | 56 | 1.05 | 1.06900 | 1.06788 | 1.04650 | ||
490 | 1999.08.13 14:49 | modify | 56 | 1.05 | 1.06900 | 1.06636 | 1.04650 | ||
491 | 1999.08.13 14:54 | modify | 56 | 1.05 | 1.06900 | 1.06589 | 1.04650 | ||
492 | 1999.08.13 14:59 | modify | 56 | 1.05 | 1.06900 | 1.06576 | 1.04650 | ||
493 | 1999.08.13 15:04 | modify | 56 | 1.05 | 1.06900 | 1.06022 | 1.04650 | ||
494 | 1999.08.13 15:07 | s/l | 56 | 1.05 | 1.06022 | 1.06022 | 1.04650 | 91.66 | 5360.65 |
495 | 1999.08.18 09:00 | buy | 57 | 1.07 | 1.05045 | 0.00000 | 0.00000 | ||
496 | 1999.08.18 09:00 | modify | 57 | 1.07 | 1.05045 | 1.04550 | 1.06645 | ||
497 | 1999.08.18 09:53 | modify | 57 | 1.07 | 1.05045 | 1.05050 | 1.06645 | ||
498 | 1999.08.18 09:58 | modify | 57 | 1.07 | 1.05045 | 1.05115 | 1.06645 | ||
499 | 1999.08.18 13:21 | s/l | 57 | 1.07 | 1.05115 | 1.05115 | 1.06645 | 6.95 | 5367.60 |
500 | 1999.08.20 09:00 | buy | 58 | 1.07 | 1.06365 | 0.00000 | 0.00000 | ||
501 | 1999.08.20 09:00 | modify | 58 | 1.07 | 1.06365 | 1.05840 | 1.08365 | ||
502 | 1999.08.20 10:29 | modify | 58 | 1.07 | 1.06365 | 1.06380 | 1.08365 | ||
503 | 1999.08.20 10:35 | modify | 58 | 1.07 | 1.06365 | 1.06389 | 1.08365 | ||
504 | 1999.08.20 10:43 | modify | 58 | 1.07 | 1.06365 | 1.06399 | 1.08365 | ||
505 | 1999.08.20 10:48 | modify | 58 | 1.07 | 1.06365 | 1.06409 | 1.08365 | ||
506 | 1999.08.20 10:54 | modify | 58 | 1.07 | 1.06365 | 1.06417 | 1.08365 | ||
507 | 1999.08.20 12:22 | modify | 58 | 1.07 | 1.06365 | 1.06427 | 1.08365 | ||
508 | 1999.08.20 12:33 | modify | 58 | 1.07 | 1.06365 | 1.06455 | 1.08365 | ||
509 | 1999.08.20 12:39 | modify | 58 | 1.07 | 1.06365 | 1.06473 | 1.08365 | ||
510 | 1999.08.20 12:45 | modify | 58 | 1.07 | 1.06365 | 1.06477 | 1.08365 | ||
511 | 1999.08.20 12:51 | modify | 58 | 1.07 | 1.06365 | 1.06487 | 1.08365 | ||
512 | 1999.08.20 14:25 | modify | 58 | 1.07 | 1.06365 | 1.06497 | 1.08365 | ||
513 | 1999.08.20 14:30 | modify | 58 | 1.07 | 1.06365 | 1.06589 | 1.08365 | ||
514 | 1999.08.20 14:35 | modify | 58 | 1.07 | 1.06365 | 1.06624 | 1.08365 | ||
515 | 1999.08.20 14:43 | modify | 58 | 1.07 | 1.06365 | 1.06634 | 1.08365 | ||
516 | 1999.08.20 15:51 | s/l | 58 | 1.07 | 1.06634 | 1.06634 | 1.08365 | 28.24 | 5395.84 |
517 | 1999.08.23 09:00 | sell | 59 | 1.08 | 1.06700 | 0.00000 | 0.00000 | ||
518 | 1999.08.23 09:00 | modify | 59 | 1.08 | 1.06700 | 1.07210 | 1.05100 | ||
519 | 1999.08.23 12:29 | modify | 59 | 1.08 | 1.06700 | 1.06685 | 1.05100 | ||
520 | 1999.08.23 12:34 | modify | 59 | 1.08 | 1.06700 | 1.06662 | 1.05100 | ||
521 | 1999.08.23 12:45 | modify | 59 | 1.08 | 1.06700 | 1.06659 | 1.05100 | ||
522 | 1999.08.23 12:51 | modify | 59 | 1.08 | 1.06700 | 1.06640 | 1.05100 | ||
523 | 1999.08.23 12:58 | modify | 59 | 1.08 | 1.06700 | 1.06630 | 1.05100 | ||
524 | 1999.08.23 13:04 | modify | 59 | 1.08 | 1.06700 | 1.06620 | 1.05100 | ||
525 | 1999.08.23 13:47 | modify | 59 | 1.08 | 1.06700 | 1.06615 | 1.05100 | ||
526 | 1999.08.23 13:52 | modify | 59 | 1.08 | 1.06700 | 1.06602 | 1.05100 | ||
527 | 1999.08.23 13:57 | modify | 59 | 1.08 | 1.06700 | 1.06459 | 1.05100 | ||
528 | 1999.08.23 14:02 | modify | 59 | 1.08 | 1.06700 | 1.06391 | 1.05100 | ||
529 | 1999.08.23 14:07 | modify | 59 | 1.08 | 1.06700 | 1.06321 | 1.05100 | ||
530 | 1999.08.23 14:12 | modify | 59 | 1.08 | 1.06700 | 1.06315 | 1.05100 | ||
531 | 1999.08.23 14:18 | modify | 59 | 1.08 | 1.06700 | 1.06311 | 1.05100 | ||
532 | 1999.08.23 14:26 | modify | 59 | 1.08 | 1.06700 | 1.06309 | 1.05100 | ||
533 | 1999.08.23 14:32 | modify | 59 | 1.08 | 1.06700 | 1.06294 | 1.05100 | ||
534 | 1999.08.23 14:37 | modify | 59 | 1.08 | 1.06700 | 1.06268 | 1.05100 | ||
535 | 1999.08.23 14:42 | modify | 59 | 1.08 | 1.06700 | 1.06259 | 1.05100 | ||
536 | 1999.08.23 14:47 | modify | 59 | 1.08 | 1.06700 | 1.06174 | 1.05100 | ||
537 | 1999.08.23 14:52 | modify | 59 | 1.08 | 1.06700 | 1.06164 | 1.05100 | ||
538 | 1999.08.23 14:58 | modify | 59 | 1.08 | 1.06700 | 1.06159 | 1.05100 | ||
539 | 1999.08.23 15:04 | modify | 59 | 1.08 | 1.06700 | 1.06139 | 1.05100 | ||
540 | 1999.08.23 15:36 | modify | 59 | 1.08 | 1.06700 | 1.06136 | 1.05100 | ||
541 | 1999.08.23 15:41 | modify | 59 | 1.08 | 1.06700 | 1.06013 | 1.05100 | ||
542 | 1999.08.23 15:46 | modify | 59 | 1.08 | 1.06700 | 1.05991 | 1.05100 | ||
543 | 1999.08.23 15:50 | close | 59 | 1.08 | 1.05865 | 1.05991 | 1.05100 | 89.64 | 5485.48 |
544 | 1999.08.24 09:00 | sell | 60 | 1.10 | 1.04570 | 0.00000 | 0.00000 | ||
545 | 1999.08.24 09:00 | modify | 60 | 1.10 | 1.04570 | 1.05030 | 1.02420 | ||
546 | 1999.08.24 11:42 | s/l | 60 | 1.10 | 1.05030 | 1.05030 | 1.02420 | -51.15 | 5434.33 |
547 | 1999.08.31 09:00 | sell | 61 | 1.09 | 1.05300 | 0.00000 | 0.00000 | ||
548 | 1999.08.31 09:00 | modify | 61 | 1.09 | 1.05300 | 1.05770 | 1.02850 | ||
549 | 1999.08.31 13:29 | s/l | 61 | 1.09 | 1.05770 | 1.05770 | 1.02850 | -51.78 | 5382.55 |
550 | 1999.09.01 09:00 | sell | 62 | 1.08 | 1.05950 | 0.00000 | 0.00000 | ||
551 | 1999.09.01 09:00 | modify | 62 | 1.08 | 1.05950 | 1.06450 | 1.03950 | ||
552 | 1999.09.02 11:01 | s/l | 62 | 1.08 | 1.06450 | 1.06450 | 1.03950 | -56.37 | 5326.18 |
553 | 1999.09.08 09:00 | sell | 63 | 1.07 | 1.06370 | 0.00000 | 0.00000 | ||
554 | 1999.09.08 09:00 | modify | 63 | 1.07 | 1.06370 | 1.06870 | 1.03970 | ||
555 | 1999.09.08 11:02 | modify | 63 | 1.07 | 1.06370 | 1.06349 | 1.03970 | ||
556 | 1999.09.08 11:07 | modify | 63 | 1.07 | 1.06370 | 1.06276 | 1.03970 | ||
557 | 1999.09.08 11:12 | modify | 63 | 1.07 | 1.06370 | 1.06156 | 1.03970 | ||
558 | 1999.09.08 11:27 | modify | 63 | 1.07 | 1.06370 | 1.06131 | 1.03970 | ||
559 | 1999.09.08 11:32 | modify | 63 | 1.07 | 1.06370 | 1.05955 | 1.03970 | ||
560 | 1999.09.08 12:15 | modify | 63 | 1.07 | 1.06370 | 1.05954 | 1.03970 | ||
561 | 1999.09.08 13:05 | s/l | 63 | 1.07 | 1.05954 | 1.05954 | 1.03970 | 43.97 | 5370.15 |
562 | 1999.09.09 09:00 | sell | 64 | 1.07 | 1.06280 | 0.00000 | 0.00000 | ||
563 | 1999.09.09 09:00 | modify | 64 | 1.07 | 1.06280 | 1.06790 | 1.04330 | ||
564 | 1999.09.09 11:59 | modify | 64 | 1.07 | 1.06280 | 1.06265 | 1.04330 | ||
565 | 1999.09.09 12:10 | modify | 64 | 1.07 | 1.06280 | 1.06226 | 1.04330 | ||
566 | 1999.09.09 12:23 | modify | 64 | 1.07 | 1.06280 | 1.06217 | 1.04330 | ||
567 | 1999.09.09 12:28 | modify | 64 | 1.07 | 1.06280 | 1.06201 | 1.04330 | ||
568 | 1999.09.09 12:59 | modify | 64 | 1.07 | 1.06280 | 1.06192 | 1.04330 | ||
569 | 1999.09.09 13:47 | modify | 64 | 1.07 | 1.06280 | 1.06180 | 1.04330 | ||
570 | 1999.09.09 13:52 | modify | 64 | 1.07 | 1.06280 | 1.06075 | 1.04330 | ||
571 | 1999.09.09 13:57 | modify | 64 | 1.07 | 1.06280 | 1.06012 | 1.04330 | ||
572 | 1999.09.09 14:10 | s/l | 64 | 1.07 | 1.06012 | 1.06012 | 1.04330 | 28.14 | 5398.29 |
573 | 1999.09.13 09:00 | sell | 65 | 1.08 | 1.03840 | 0.00000 | 0.00000 | ||
574 | 1999.09.13 09:00 | modify | 65 | 1.08 | 1.03840 | 1.04330 | 1.01590 | ||
575 | 1999.09.13 10:22 | modify | 65 | 1.08 | 1.03840 | 1.03790 | 1.01590 | ||
576 | 1999.09.13 10:28 | modify | 65 | 1.08 | 1.03840 | 1.03625 | 1.01590 | ||
577 | 1999.09.13 10:33 | modify | 65 | 1.08 | 1.03840 | 1.03590 | 1.01590 | ||
578 | 1999.09.13 10:38 | modify | 65 | 1.08 | 1.03840 | 1.03499 | 1.01590 | ||
579 | 1999.09.13 10:43 | modify | 65 | 1.08 | 1.03840 | 1.03346 | 1.01590 | ||
580 | 1999.09.13 10:48 | modify | 65 | 1.08 | 1.03840 | 1.03253 | 1.01590 | ||
581 | 1999.09.13 11:07 | modify | 65 | 1.08 | 1.03840 | 1.03248 | 1.01590 | ||
582 | 1999.09.13 11:23 | s/l | 65 | 1.08 | 1.03248 | 1.03248 | 1.01590 | 63.40 | 5461.69 |
583 | 1999.09.15 09:00 | sell | 66 | 1.09 | 1.03570 | 0.00000 | 0.00000 | ||
584 | 1999.09.15 09:00 | modify | 66 | 1.09 | 1.03570 | 1.04090 | 1.00470 | ||
585 | 1999.09.15 14:35 | modify | 66 | 1.09 | 1.03570 | 1.03549 | 1.00470 | ||
586 | 1999.09.15 14:46 | modify | 66 | 1.09 | 1.03570 | 1.03540 | 1.00470 | ||
587 | 1999.09.15 14:54 | modify | 66 | 1.09 | 1.03570 | 1.03530 | 1.00470 | ||
588 | 1999.09.15 15:22 | modify | 66 | 1.09 | 1.03570 | 1.03510 | 1.00470 | ||
589 | 1999.09.15 15:28 | modify | 66 | 1.09 | 1.03570 | 1.03181 | 1.00470 | ||
590 | 1999.09.15 15:33 | modify | 66 | 1.09 | 1.03570 | 1.03171 | 1.00470 | ||
591 | 1999.09.15 15:38 | modify | 66 | 1.09 | 1.03570 | 1.03141 | 1.00470 | ||
592 | 1999.09.15 16:08 | s/l | 66 | 1.09 | 1.03141 | 1.03141 | 1.00470 | 46.21 | 5507.90 |
593 | 1999.09.17 09:00 | buy | 67 | 1.10 | 1.03745 | 0.00000 | 0.00000 | ||
594 | 1999.09.17 09:00 | modify | 67 | 1.10 | 1.03745 | 1.03210 | 1.05695 | ||
595 | 1999.09.17 11:50 | modify | 67 | 1.10 | 1.03745 | 1.03780 | 1.05695 | ||
596 | 1999.09.17 20:59 | modify | 67 | 1.10 | 1.03745 | 1.03817 | 1.05695 | ||
597 | 1999.09.17 21:34 | modify | 67 | 1.10 | 1.03745 | 1.03835 | 1.05695 | ||
598 | 1999.09.17 21:39 | modify | 67 | 1.10 | 1.03745 | 1.03840 | 1.05695 | ||
599 | 1999.09.17 21:44 | modify | 67 | 1.10 | 1.03745 | 1.03874 | 1.05695 | ||
600 | 1999.09.17 21:49 | modify | 67 | 1.10 | 1.03745 | 1.03924 | 1.05695 | ||
601 | 1999.09.17 22:47 | modify | 67 | 1.10 | 1.03745 | 1.03934 | 1.05695 | ||
602 | 1999.09.17 23:05 | modify | 67 | 1.10 | 1.03745 | 1.03954 | 1.05695 | ||
603 | 1999.09.17 23:15 | modify | 67 | 1.10 | 1.03745 | 1.03964 | 1.05695 | ||
604 | 1999.09.20 07:58 | modify | 67 | 1.10 | 1.03745 | 1.03965 | 1.05695 | ||
605 | 1999.09.20 08:03 | modify | 67 | 1.10 | 1.03745 | 1.04082 | 1.05695 | ||
606 | 1999.09.20 08:10 | modify | 67 | 1.10 | 1.03745 | 1.04086 | 1.05695 | ||
607 | 1999.09.20 08:16 | modify | 67 | 1.10 | 1.03745 | 1.04174 | 1.05695 | ||
608 | 1999.09.20 08:21 | modify | 67 | 1.10 | 1.03745 | 1.04259 | 1.05695 | ||
609 | 1999.09.20 08:32 | s/l | 67 | 1.10 | 1.04259 | 1.04259 | 1.05695 | 56.18 | 5564.08 |
610 | 1999.09.24 09:00 | buy | 68 | 1.11 | 1.04985 | 0.00000 | 0.00000 | ||
611 | 1999.09.24 09:00 | modify | 68 | 1.11 | 1.04985 | 1.04510 | 1.07335 | ||
612 | 1999.09.24 12:25 | s/l | 68 | 1.11 | 1.04510 | 1.04510 | 1.07335 | -53.29 | 5510.79 |
613 | 1999.09.27 09:00 | sell | 69 | 1.10 | 1.04760 | 0.00000 | 0.00000 | ||
614 | 1999.09.27 09:00 | modify | 69 | 1.10 | 1.04760 | 1.05230 | 1.02460 | ||
615 | 1999.09.27 09:55 | modify | 69 | 1.10 | 1.04760 | 1.04725 | 1.02460 | ||
616 | 1999.09.27 10:00 | modify | 69 | 1.10 | 1.04760 | 1.04706 | 1.02460 | ||
617 | 1999.09.27 14:00 | modify | 69 | 1.10 | 1.04760 | 1.04681 | 1.02460 | ||
618 | 1999.09.27 14:05 | modify | 69 | 1.10 | 1.04760 | 1.04417 | 1.02460 | ||
619 | 1999.09.27 14:10 | modify | 69 | 1.10 | 1.04760 | 1.04392 | 1.02460 | ||
620 | 1999.09.27 14:15 | modify | 69 | 1.10 | 1.04760 | 1.04329 | 1.02460 | ||
621 | 1999.09.27 14:21 | modify | 69 | 1.10 | 1.04760 | 1.04301 | 1.02460 | ||
622 | 1999.09.27 14:26 | modify | 69 | 1.10 | 1.04760 | 1.04260 | 1.02460 | ||
623 | 1999.09.27 14:32 | modify | 69 | 1.10 | 1.04760 | 1.04244 | 1.02460 | ||
624 | 1999.09.27 15:04 | modify | 69 | 1.10 | 1.04760 | 1.04234 | 1.02460 | ||
625 | 1999.09.27 15:09 | modify | 69 | 1.10 | 1.04760 | 1.04224 | 1.02460 | ||
626 | 1999.09.27 15:14 | modify | 69 | 1.10 | 1.04760 | 1.04187 | 1.02460 | ||
627 | 1999.09.27 15:21 | modify | 69 | 1.10 | 1.04760 | 1.04181 | 1.02460 | ||
628 | 1999.09.27 15:27 | modify | 69 | 1.10 | 1.04760 | 1.04171 | 1.02460 | ||
629 | 1999.09.27 15:35 | modify | 69 | 1.10 | 1.04760 | 1.04168 | 1.02460 | ||
630 | 1999.09.27 15:50 | s/l | 69 | 1.10 | 1.04168 | 1.04168 | 1.02460 | 64.57 | 5575.36 |
631 | 1999.09.29 09:00 | buy | 70 | 1.12 | 1.05395 | 0.00000 | 0.00000 | ||
632 | 1999.09.29 09:00 | modify | 70 | 1.12 | 1.05395 | 1.04850 | 1.07045 | ||
633 | 1999.09.29 15:27 | modify | 70 | 1.12 | 1.05395 | 1.05435 | 1.07045 | ||
634 | 1999.09.29 15:33 | modify | 70 | 1.12 | 1.05395 | 1.05665 | 1.07045 | ||
635 | 1999.09.29 15:38 | modify | 70 | 1.12 | 1.05395 | 1.05695 | 1.07045 | ||
636 | 1999.09.29 15:43 | modify | 70 | 1.12 | 1.05395 | 1.05704 | 1.07045 | ||
637 | 1999.09.29 15:49 | modify | 70 | 1.12 | 1.05395 | 1.05736 | 1.07045 | ||
638 | 1999.09.29 15:54 | modify | 70 | 1.12 | 1.05395 | 1.05794 | 1.07045 | ||
639 | 1999.09.29 16:51 | modify | 70 | 1.12 | 1.05395 | 1.05807 | 1.07045 | ||
640 | 1999.09.29 16:58 | modify | 70 | 1.12 | 1.05395 | 1.05821 | 1.07045 | ||
641 | 1999.09.29 17:03 | modify | 70 | 1.12 | 1.05395 | 1.05837 | 1.07045 | ||
642 | 1999.09.29 17:08 | modify | 70 | 1.12 | 1.05395 | 1.05900 | 1.07045 | ||
643 | 1999.09.29 17:13 | modify | 70 | 1.12 | 1.05395 | 1.05956 | 1.07045 | ||
644 | 1999.09.29 17:25 | modify | 70 | 1.12 | 1.05395 | 1.05966 | 1.07045 | ||
645 | 1999.09.29 17:30 | modify | 70 | 1.12 | 1.05395 | 1.05981 | 1.07045 | ||
646 | 1999.09.29 17:35 | modify | 70 | 1.12 | 1.05395 | 1.05991 | 1.07045 | ||
647 | 1999.09.29 17:41 | modify | 70 | 1.12 | 1.05395 | 1.06052 | 1.07045 | ||
648 | 1999.09.29 17:46 | modify | 70 | 1.12 | 1.05395 | 1.06072 | 1.07045 | ||
649 | 1999.09.29 17:51 | modify | 70 | 1.12 | 1.05395 | 1.06074 | 1.07045 | ||
650 | 1999.09.29 17:55 | close | 70 | 1.12 | 1.06230 | 1.06074 | 1.07045 | 92.96 | 5668.32 |
651 | 1999.10.01 09:00 | buy | 71 | 1.13 | 1.06955 | 0.00000 | 0.00000 | ||
652 | 1999.10.01 09:00 | modify | 71 | 1.13 | 1.06955 | 1.06390 | 1.09405 | ||
653 | 1999.10.01 10:27 | modify | 71 | 1.13 | 1.06955 | 1.07009 | 1.09405 | ||
654 | 1999.10.01 10:32 | modify | 71 | 1.13 | 1.06955 | 1.07155 | 1.09405 | ||
655 | 1999.10.01 10:37 | modify | 71 | 1.13 | 1.06955 | 1.07419 | 1.09405 | ||
656 | 1999.10.01 10:58 | s/l | 71 | 1.13 | 1.07419 | 1.07419 | 1.09405 | 51.86 | 5720.18 |
657 | 1999.10.05 09:00 | buy | 72 | 1.14 | 1.07115 | 0.00000 | 0.00000 | ||
658 | 1999.10.05 09:00 | modify | 72 | 1.14 | 1.07115 | 1.06660 | 1.08865 | ||
659 | 1999.10.05 20:58 | modify | 72 | 1.14 | 1.07115 | 1.07161 | 1.08865 | ||
660 | 1999.10.05 21:03 | modify | 72 | 1.14 | 1.07115 | 1.07190 | 1.08865 | ||
661 | 1999.10.05 21:09 | modify | 72 | 1.14 | 1.07115 | 1.07210 | 1.08865 | ||
662 | 1999.10.05 21:22 | modify | 72 | 1.14 | 1.07115 | 1.07221 | 1.08865 | ||
663 | 1999.10.06 05:29 | s/l | 72 | 1.14 | 1.07221 | 1.07221 | 1.08865 | 11.71 | 5731.89 |
664 | 1999.10.13 09:00 | buy | 73 | 1.15 | 1.07735 | 0.00000 | 0.00000 | ||
665 | 1999.10.13 09:00 | modify | 73 | 1.15 | 1.07735 | 1.07220 | 1.09485 | ||
666 | 1999.10.13 22:08 | modify | 73 | 1.15 | 1.07735 | 1.07770 | 1.09485 | ||
667 | 1999.10.13 22:36 | modify | 73 | 1.15 | 1.07735 | 1.07789 | 1.09485 | ||
668 | 1999.10.13 22:42 | modify | 73 | 1.15 | 1.07735 | 1.07805 | 1.09485 | ||
669 | 1999.10.13 22:47 | modify | 73 | 1.15 | 1.07735 | 1.07825 | 1.09485 | ||
670 | 1999.10.14 01:35 | modify | 73 | 1.15 | 1.07735 | 1.07843 | 1.09485 | ||
671 | 1999.10.14 01:52 | modify | 73 | 1.15 | 1.07735 | 1.07860 | 1.09485 | ||
672 | 1999.10.14 02:01 | modify | 73 | 1.15 | 1.07735 | 1.07877 | 1.09485 | ||
673 | 1999.10.14 08:16 | s/l | 73 | 1.15 | 1.07877 | 1.07877 | 1.09485 | 16.36 | 5748.25 |
674 | 1999.10.19 09:00 | sell | 74 | 1.15 | 1.08370 | 0.00000 | 0.00000 | ||
675 | 1999.10.19 09:00 | modify | 74 | 1.15 | 1.08370 | 1.08860 | 1.06520 | ||
676 | 1999.10.19 14:36 | modify | 74 | 1.15 | 1.08370 | 1.08355 | 1.06520 | ||
677 | 1999.10.19 14:41 | modify | 74 | 1.15 | 1.08370 | 1.08070 | 1.06520 | ||
678 | 1999.10.19 15:03 | modify | 74 | 1.15 | 1.08370 | 1.08041 | 1.06520 | ||
679 | 1999.10.19 15:49 | s/l | 74 | 1.15 | 1.08041 | 1.08041 | 1.06520 | 37.25 | 5785.50 |
680 | 1999.10.26 09:00 | buy | 75 | 1.16 | 1.06635 | 0.00000 | 0.00000 | ||
681 | 1999.10.26 09:00 | modify | 75 | 1.16 | 1.06635 | 1.06160 | 1.08435 | ||
682 | 1999.10.26 14:20 | s/l | 75 | 1.16 | 1.06160 | 1.06160 | 1.08435 | -55.68 | 5729.82 |
683 | 1999.10.28 09:00 | sell | 76 | 1.15 | 1.05130 | 0.00000 | 0.00000 | ||
684 | 1999.10.28 09:00 | modify | 76 | 1.15 | 1.05130 | 1.05650 | 1.03130 | ||
685 | 1999.10.28 14:47 | modify | 76 | 1.15 | 1.05130 | 1.05109 | 1.03130 | ||
686 | 1999.10.28 15:04 | modify | 76 | 1.15 | 1.05130 | 1.05105 | 1.03130 | ||
687 | 1999.10.28 16:22 | s/l | 76 | 1.15 | 1.05105 | 1.05105 | 1.03130 | 2.29 | 5732.11 |
688 | 1999.10.29 09:00 | sell | 77 | 1.15 | 1.05470 | 0.00000 | 0.00000 | ||
689 | 1999.10.29 09:00 | modify | 77 | 1.15 | 1.05470 | 1.05930 | 1.03670 | ||
690 | 1999.10.29 10:54 | modify | 77 | 1.15 | 1.05470 | 1.05398 | 1.03670 | ||
691 | 1999.10.29 11:00 | modify | 77 | 1.15 | 1.05470 | 1.05143 | 1.03670 | ||
692 | 1999.10.29 11:05 | modify | 77 | 1.15 | 1.05470 | 1.05109 | 1.03670 | ||
693 | 1999.10.29 11:10 | modify | 77 | 1.15 | 1.05470 | 1.05104 | 1.03670 | ||
694 | 1999.10.29 11:15 | modify | 77 | 1.15 | 1.05470 | 1.05084 | 1.03670 | ||
695 | 1999.10.29 11:32 | modify | 77 | 1.15 | 1.05470 | 1.05064 | 1.03670 | ||
696 | 1999.10.29 11:37 | modify | 77 | 1.15 | 1.05470 | 1.04801 | 1.03670 | ||
697 | 1999.10.29 11:42 | modify | 77 | 1.15 | 1.05470 | 1.04644 | 1.03670 | ||
698 | 1999.10.29 11:50 | close | 77 | 1.15 | 1.04585 | 1.04644 | 1.03670 | 101.19 | 5833.30 |
699 | 1999.11.01 09:00 | sell | 78 | 1.17 | 1.05840 | 0.00000 | 0.00000 | ||
700 | 1999.11.01 09:00 | modify | 78 | 1.17 | 1.05840 | 1.06340 | 1.02790 | ||
701 | 1999.11.01 14:53 | modify | 78 | 1.17 | 1.05840 | 1.05825 | 1.02790 | ||
702 | 1999.11.01 14:58 | modify | 78 | 1.17 | 1.05840 | 1.05765 | 1.02790 | ||
703 | 1999.11.01 15:11 | modify | 78 | 1.17 | 1.05840 | 1.05750 | 1.02790 | ||
704 | 1999.11.01 15:16 | modify | 78 | 1.17 | 1.05840 | 1.05681 | 1.02790 | ||
705 | 1999.11.01 16:16 | modify | 78 | 1.17 | 1.05840 | 1.05645 | 1.02790 | ||
706 | 1999.11.01 16:21 | modify | 78 | 1.17 | 1.05840 | 1.05358 | 1.02790 | ||
707 | 1999.11.01 16:26 | modify | 78 | 1.17 | 1.05840 | 1.05196 | 1.02790 | ||
708 | 1999.11.01 16:31 | modify | 78 | 1.17 | 1.05840 | 1.05181 | 1.02790 | ||
709 | 1999.11.01 16:39 | modify | 78 | 1.17 | 1.05840 | 1.05173 | 1.02790 | ||
710 | 1999.11.01 16:40 | close | 78 | 1.17 | 1.05025 | 1.05173 | 1.02790 | 94.76 | 5928.06 |
711 | 1999.11.02 09:00 | buy | 79 | 1.19 | 1.05285 | 0.00000 | 0.00000 | ||
712 | 1999.11.02 09:00 | modify | 79 | 1.19 | 1.05285 | 1.04720 | 1.06985 | ||
713 | 1999.11.03 14:27 | s/l | 79 | 1.19 | 1.04720 | 1.04720 | 1.06985 | -67.63 | 5860.43 |
714 | 1999.11.08 09:00 | sell | 80 | 1.17 | 1.04540 | 0.00000 | 0.00000 | ||
715 | 1999.11.08 09:00 | modify | 80 | 1.17 | 1.04540 | 1.05060 | 1.02540 | ||
716 | 1999.11.08 10:03 | modify | 80 | 1.17 | 1.04540 | 1.04525 | 1.02540 | ||
717 | 1999.11.08 10:09 | modify | 80 | 1.17 | 1.04540 | 1.04520 | 1.02540 | ||
718 | 1999.11.08 10:14 | modify | 80 | 1.17 | 1.04540 | 1.04433 | 1.02540 | ||
719 | 1999.11.08 10:20 | modify | 80 | 1.17 | 1.04540 | 1.04408 | 1.02540 | ||
720 | 1999.11.08 10:26 | modify | 80 | 1.17 | 1.04540 | 1.04398 | 1.02540 | ||
721 | 1999.11.08 10:32 | modify | 80 | 1.17 | 1.04540 | 1.04368 | 1.02540 | ||
722 | 1999.11.08 10:52 | modify | 80 | 1.17 | 1.04540 | 1.04358 | 1.02540 | ||
723 | 1999.11.08 10:57 | modify | 80 | 1.17 | 1.04540 | 1.04310 | 1.02540 | ||
724 | 1999.11.08 13:19 | modify | 80 | 1.17 | 1.04540 | 1.04290 | 1.02540 | ||
725 | 1999.11.08 13:29 | modify | 80 | 1.17 | 1.04540 | 1.04277 | 1.02540 | ||
726 | 1999.11.08 14:34 | modify | 80 | 1.17 | 1.04540 | 1.04255 | 1.02540 | ||
727 | 1999.11.08 14:39 | modify | 80 | 1.17 | 1.04540 | 1.04226 | 1.02540 | ||
728 | 1999.11.08 14:45 | modify | 80 | 1.17 | 1.04540 | 1.04181 | 1.02540 | ||
729 | 1999.11.08 14:50 | modify | 80 | 1.17 | 1.04540 | 1.04142 | 1.02540 | ||
730 | 1999.11.08 15:01 | modify | 80 | 1.17 | 1.04540 | 1.04114 | 1.02540 | ||
731 | 1999.11.08 15:06 | modify | 80 | 1.17 | 1.04540 | 1.04053 | 1.02540 | ||
732 | 1999.11.08 15:11 | modify | 80 | 1.17 | 1.04540 | 1.03956 | 1.02540 | ||
733 | 1999.11.08 15:48 | modify | 80 | 1.17 | 1.04540 | 1.03946 | 1.02540 | ||
734 | 1999.11.08 15:53 | modify | 80 | 1.17 | 1.04540 | 1.03941 | 1.02540 | ||
735 | 1999.11.08 15:59 | modify | 80 | 1.17 | 1.04540 | 1.03925 | 1.02540 | ||
736 | 1999.11.08 16:01 | close | 80 | 1.17 | 1.03735 | 1.03925 | 1.02540 | 93.59 | 5954.02 |
737 | 1999.11.16 09:00 | buy | 81 | 1.19 | 1.03305 | 0.00000 | 0.00000 | ||
738 | 1999.11.16 09:00 | modify | 81 | 1.19 | 1.03305 | 1.02810 | 1.04905 | ||
739 | 1999.11.17 09:35 | modify | 81 | 1.19 | 1.03305 | 1.03320 | 1.04905 | ||
740 | 1999.11.17 09:40 | modify | 81 | 1.19 | 1.03305 | 1.03355 | 1.04905 | ||
741 | 1999.11.17 09:45 | modify | 81 | 1.19 | 1.03305 | 1.03660 | 1.04905 | ||
742 | 1999.11.17 09:50 | modify | 81 | 1.19 | 1.03305 | 1.04045 | 1.04905 | ||
743 | 1999.11.17 09:55 | s/l | 81 | 1.19 | 1.04045 | 1.04045 | 1.04905 | 87.67 | 6041.69 |
744 | 1999.11.24 09:00 | buy | 82 | 1.21 | 1.02455 | 0.00000 | 0.00000 | ||
745 | 1999.11.24 09:00 | modify | 82 | 1.21 | 1.02455 | 1.01980 | 1.04655 | ||
746 | 1999.11.24 16:58 | s/l | 82 | 1.21 | 1.01980 | 1.01980 | 1.04655 | -58.09 | 5983.60 |
747 | 1999.11.26 09:00 | buy | 83 | 1.20 | 1.01435 | 0.00000 | 0.00000 | ||
748 | 1999.11.26 09:00 | modify | 83 | 1.20 | 1.01435 | 1.00920 | 1.04235 | ||
749 | 1999.11.26 12:31 | s/l | 83 | 1.20 | 1.00920 | 1.00920 | 1.04235 | -62.40 | 5921.20 |
750 | 1999.12.01 09:00 | sell | 84 | 1.18 | 1.01110 | 0.00000 | 0.00000 | ||
751 | 1999.12.01 09:00 | modify | 84 | 1.18 | 1.01110 | 1.01630 | 0.99310 | ||
752 | 1999.12.01 16:05 | modify | 84 | 1.18 | 1.01110 | 1.01095 | 0.99310 | ||
753 | 1999.12.01 16:33 | modify | 84 | 1.18 | 1.01110 | 1.01038 | 0.99310 | ||
754 | 1999.12.01 17:30 | modify | 84 | 1.18 | 1.01110 | 1.01022 | 0.99310 | ||
755 | 1999.12.01 17:35 | modify | 84 | 1.18 | 1.01110 | 1.00880 | 0.99310 | ||
756 | 1999.12.01 17:41 | modify | 84 | 1.18 | 1.01110 | 1.00860 | 0.99310 | ||
757 | 1999.12.01 17:47 | modify | 84 | 1.18 | 1.01110 | 1.00856 | 0.99310 | ||
758 | 1999.12.01 17:52 | modify | 84 | 1.18 | 1.01110 | 1.00796 | 0.99310 | ||
759 | 1999.12.01 17:57 | modify | 84 | 1.18 | 1.01110 | 1.00785 | 0.99310 | ||
760 | 1999.12.01 20:20 | s/l | 84 | 1.18 | 1.00785 | 1.00785 | 0.99310 | 37.76 | 5958.96 |
761 | 1999.12.06 09:00 | sell | 85 | 1.19 | 1.00200 | 0.00000 | 0.00000 | ||
762 | 1999.12.06 09:00 | modify | 85 | 1.19 | 1.00200 | 1.00680 | 0.98500 | ||
763 | 1999.12.06 11:44 | s/l | 85 | 1.19 | 1.00680 | 1.00680 | 0.98500 | -57.72 | 5901.24 |
764 | 1999.12.07 09:00 | sell | 86 | 1.18 | 1.02420 | 0.00000 | 0.00000 | ||
765 | 1999.12.07 09:00 | modify | 86 | 1.18 | 1.02420 | 1.02890 | 1.00370 | ||
766 | 1999.12.07 10:15 | s/l | 86 | 1.18 | 1.02890 | 1.02890 | 1.00370 | -56.05 | 5845.19 |
767 | 1999.12.09 09:00 | buy | 87 | 1.17 | 1.02565 | 0.00000 | 0.00000 | ||
768 | 1999.12.09 09:00 | modify | 87 | 1.17 | 1.02565 | 1.02010 | 1.04615 | ||
769 | 1999.12.09 12:34 | s/l | 87 | 1.17 | 1.02010 | 1.02010 | 1.04615 | -65.53 | 5779.66 |
770 | 1999.12.17 09:00 | sell | 88 | 1.16 | 1.02370 | 0.00000 | 0.00000 | ||
771 | 1999.12.17 09:00 | modify | 88 | 1.16 | 1.02370 | 1.02860 | 0.98570 | ||
772 | 1999.12.17 11:56 | modify | 88 | 1.16 | 1.02370 | 1.02320 | 0.98570 | ||
773 | 1999.12.17 12:01 | modify | 88 | 1.16 | 1.02370 | 1.02234 | 0.98570 | ||
774 | 1999.12.17 12:07 | modify | 88 | 1.16 | 1.02370 | 1.02038 | 0.98570 | ||
775 | 1999.12.17 12:39 | modify | 88 | 1.16 | 1.02370 | 1.02018 | 0.98570 | ||
776 | 1999.12.17 12:46 | modify | 88 | 1.16 | 1.02370 | 1.01998 | 0.98570 | ||
777 | 1999.12.17 13:03 | modify | 88 | 1.16 | 1.02370 | 1.01988 | 0.98570 | ||
778 | 1999.12.17 13:08 | modify | 88 | 1.16 | 1.02370 | 1.01941 | 0.98570 | ||
779 | 1999.12.17 13:23 | modify | 88 | 1.16 | 1.02370 | 1.01926 | 0.98570 | ||
780 | 1999.12.17 13:45 | modify | 88 | 1.16 | 1.02370 | 1.01891 | 0.98570 | ||
781 | 1999.12.17 13:50 | modify | 88 | 1.16 | 1.02370 | 1.01711 | 0.98570 | ||
782 | 1999.12.17 13:55 | modify | 88 | 1.16 | 1.02370 | 1.01390 | 0.98570 | ||
783 | 1999.12.17 14:04 | s/l | 88 | 1.16 | 1.01390 | 1.01390 | 0.98570 | 113.10 | 5892.76 |
784 | 1999.12.21 09:00 | buy | 89 | 1.18 | 1.01205 | 0.00000 | 0.00000 | ||
785 | 1999.12.21 09:00 | modify | 89 | 1.18 | 1.01205 | 1.00660 | 1.03455 | ||
786 | 1999.12.22 09:00 | sell | 90 | 1.15 | 1.01030 | 0.00000 | 0.00000 | ||
787 | 1999.12.22 09:00 | modify | 90 | 1.15 | 1.01030 | 1.01530 | 0.99430 | ||
788 | 1999.12.22 13:09 | s/l | 89 | 1.18 | 1.00660 | 1.00660 | 1.03455 | -64.69 | 5828.07 |
789 | 1999.12.22 14:59 | modify | 90 | 1.15 | 1.01030 | 1.01029 | 0.99430 | ||
790 | 1999.12.22 15:04 | modify | 90 | 1.15 | 1.01030 | 1.00968 | 0.99430 | ||
791 | 1999.12.22 15:10 | modify | 90 | 1.15 | 1.01030 | 1.00960 | 0.99430 | ||
792 | 1999.12.22 15:43 | modify | 90 | 1.15 | 1.01030 | 1.00958 | 0.99430 | ||
793 | 1999.12.22 19:47 | s/l | 90 | 1.15 | 1.00958 | 1.00958 | 0.99430 | 7.70 | 5835.77 |
794 | 2000.01.03 09:00 | buy | 91 | 1.17 | 1.01435 | 0.00000 | 0.00000 | ||
795 | 2000.01.03 09:00 | modify | 91 | 1.17 | 1.01435 | 1.00910 | 1.03785 | ||
796 | 2000.01.03 12:53 | s/l | 91 | 1.17 | 1.00910 | 1.00910 | 1.03785 | -62.02 | 5773.75 |
797 | 2000.01.05 09:00 | sell | 92 | 1.15 | 1.03660 | 0.00000 | 0.00000 | ||
798 | 2000.01.05 09:00 | modify | 92 | 1.15 | 1.03660 | 1.04120 | 0.99510 | ||
799 | 2000.01.05 17:03 | modify | 92 | 1.15 | 1.03660 | 1.03645 | 0.99510 | ||
800 | 2000.01.05 17:09 | modify | 92 | 1.15 | 1.03660 | 1.03600 | 0.99510 | ||
801 | 2000.01.05 17:14 | modify | 92 | 1.15 | 1.03660 | 1.03492 | 0.99510 | ||
802 | 2000.01.05 18:52 | s/l | 92 | 1.15 | 1.03492 | 1.03492 | 0.99510 | 18.74 | 5792.49 |
803 | 2000.01.10 09:00 | buy | 93 | 1.16 | 1.02685 | 0.00000 | 0.00000 | ||
804 | 2000.01.10 09:00 | modify | 93 | 1.16 | 1.02685 | 1.02180 | 1.04535 | ||
805 | 2000.01.10 13:18 | s/l | 93 | 1.16 | 1.02180 | 1.02180 | 1.04535 | -59.16 | 5733.33 |
806 | 2000.01.12 09:00 | sell | 94 | 1.15 | 1.03590 | 0.00000 | 0.00000 | ||
807 | 2000.01.12 09:00 | modify | 94 | 1.15 | 1.03590 | 1.04060 | 1.01490 | ||
808 | 2000.01.12 12:01 | modify | 94 | 1.15 | 1.03590 | 1.03555 | 1.01490 | ||
809 | 2000.01.12 12:07 | modify | 94 | 1.15 | 1.03590 | 1.03530 | 1.01490 | ||
810 | 2000.01.12 12:12 | modify | 94 | 1.15 | 1.03590 | 1.03521 | 1.01490 | ||
811 | 2000.01.12 12:17 | modify | 94 | 1.15 | 1.03590 | 1.03491 | 1.01490 | ||
812 | 2000.01.12 12:22 | modify | 94 | 1.15 | 1.03590 | 1.03379 | 1.01490 | ||
813 | 2000.01.12 12:27 | modify | 94 | 1.15 | 1.03590 | 1.03341 | 1.01490 | ||
814 | 2000.01.12 12:32 | modify | 94 | 1.15 | 1.03590 | 1.03258 | 1.01490 | ||
815 | 2000.01.12 12:41 | modify | 94 | 1.15 | 1.03590 | 1.03253 | 1.01490 | ||
816 | 2000.01.12 13:27 | modify | 94 | 1.15 | 1.03590 | 1.03233 | 1.01490 | ||
817 | 2000.01.12 13:33 | modify | 94 | 1.15 | 1.03590 | 1.03134 | 1.01490 | ||
818 | 2000.01.12 13:52 | s/l | 94 | 1.15 | 1.03134 | 1.03134 | 1.01490 | 51.86 | 5785.19 |
819 | 2000.01.18 09:00 | sell | 95 | 1.16 | 1.01280 | 0.00000 | 0.00000 | ||
820 | 2000.01.18 09:00 | modify | 95 | 1.16 | 1.01280 | 1.01720 | 0.99380 | ||
821 | 2000.01.18 11:26 | modify | 95 | 1.16 | 1.01280 | 1.01265 | 0.99380 | ||
822 | 2000.01.18 11:31 | modify | 95 | 1.16 | 1.01280 | 1.01138 | 0.99380 | ||
823 | 2000.01.18 11:37 | modify | 95 | 1.16 | 1.01280 | 1.01121 | 0.99380 | ||
824 | 2000.01.18 11:42 | modify | 95 | 1.16 | 1.01280 | 1.01080 | 0.99380 | ||
825 | 2000.01.18 11:48 | modify | 95 | 1.16 | 1.01280 | 1.01070 | 0.99380 | ||
826 | 2000.01.18 11:53 | modify | 95 | 1.16 | 1.01280 | 1.01040 | 0.99380 | ||
827 | 2000.01.18 12:46 | modify | 95 | 1.16 | 1.01280 | 1.01030 | 0.99380 | ||
828 | 2000.01.18 13:09 | modify | 95 | 1.16 | 1.01280 | 1.01020 | 0.99380 | ||
829 | 2000.01.18 13:47 | s/l | 95 | 1.16 | 1.01020 | 1.01020 | 0.99380 | 29.58 | 5814.77 |
830 | 2000.01.19 09:00 | buy | 96 | 1.16 | 1.01415 | 0.00000 | 0.00000 | ||
831 | 2000.01.19 09:00 | modify | 96 | 1.16 | 1.01415 | 1.00880 | 1.03115 | ||
832 | 2000.01.19 16:38 | s/l | 96 | 1.16 | 1.00880 | 1.00880 | 1.03115 | -62.64 | 5752.13 |
833 | 2000.01.21 09:00 | buy | 97 | 1.15 | 1.01665 | 0.00000 | 0.00000 | ||
834 | 2000.01.21 09:00 | modify | 97 | 1.15 | 1.01665 | 1.01120 | 1.03565 | ||
835 | 2000.01.21 14:07 | s/l | 97 | 1.15 | 1.01120 | 1.01120 | 1.03565 | -63.26 | 5688.87 |
836 | 2000.01.27 09:00 | sell | 98 | 1.14 | 1.00180 | 0.00000 | 0.00000 | ||
837 | 2000.01.27 09:00 | modify | 98 | 1.14 | 1.00180 | 1.00730 | 0.98530 | ||
838 | 2000.01.27 13:36 | modify | 98 | 1.14 | 1.00180 | 1.00145 | 0.98530 | ||
839 | 2000.01.27 13:42 | modify | 98 | 1.14 | 1.00180 | 0.99877 | 0.98530 | ||
840 | 2000.01.27 13:48 | modify | 98 | 1.14 | 1.00180 | 0.99847 | 0.98530 | ||
841 | 2000.01.27 13:55 | modify | 98 | 1.14 | 1.00180 | 0.99823 | 0.98530 | ||
842 | 2000.01.27 14:24 | modify | 98 | 1.14 | 1.00180 | 0.99809 | 0.98530 | ||
843 | 2000.01.27 14:34 | modify | 98 | 1.14 | 1.00180 | 0.99798 | 0.98530 | ||
844 | 2000.01.27 14:39 | modify | 98 | 1.14 | 1.00180 | 0.99791 | 0.98530 | ||
845 | 2000.01.27 14:44 | modify | 98 | 1.14 | 1.00180 | 0.99754 | 0.98530 | ||
846 | 2000.01.27 14:49 | modify | 98 | 1.14 | 1.00180 | 0.99526 | 0.98530 | ||
847 | 2000.01.27 14:55 | close | 98 | 1.14 | 0.99365 | 0.99526 | 0.98530 | 92.34 | 5781.21 |
848 | 2000.01.31 09:00 | buy | 99 | 1.16 | 0.97895 | 0.00000 | 0.00000 | ||
849 | 2000.01.31 09:00 | modify | 99 | 1.16 | 0.97895 | 0.97410 | 0.99795 | ||
850 | 2000.01.31 12:39 | modify | 99 | 1.16 | 0.97895 | 0.97910 | 0.99795 | ||
851 | 2000.01.31 13:54 | s/l | 99 | 1.16 | 0.97910 | 0.97910 | 0.99795 | 1.16 | 5782.37 |
852 | 2000.02.01 09:00 | buy | 100 | 1.16 | 0.96765 | 0.00000 | 0.00000 | ||
853 | 2000.02.01 09:00 | modify | 100 | 1.16 | 0.96765 | 0.96240 | 0.99165 | ||
854 | 2000.02.01 14:04 | modify | 100 | 1.16 | 0.96765 | 0.96780 | 0.99165 | ||
855 | 2000.02.01 14:09 | modify | 100 | 1.16 | 0.96765 | 0.96799 | 0.99165 | ||
856 | 2000.02.01 14:16 | modify | 100 | 1.16 | 0.96765 | 0.96809 | 0.99165 | ||
857 | 2000.02.01 14:41 | modify | 100 | 1.16 | 0.96765 | 0.96875 | 0.99165 | ||
858 | 2000.02.01 14:46 | modify | 100 | 1.16 | 0.96765 | 0.97197 | 0.99165 | ||
859 | 2000.02.01 14:56 | modify | 100 | 1.16 | 0.96765 | 0.97207 | 0.99165 | ||
860 | 2000.02.01 15:01 | modify | 100 | 1.16 | 0.96765 | 0.97222 | 0.99165 | ||
861 | 2000.02.01 15:06 | modify | 100 | 1.16 | 0.96765 | 0.97451 | 0.99165 | ||
862 | 2000.02.01 15:15 | s/l | 100 | 1.16 | 0.97451 | 0.97451 | 0.99165 | 79.00 | 5861.37 |
863 | 2000.02.03 09:00 | buy | 101 | 1.17 | 0.97315 | 0.00000 | 0.00000 | ||
864 | 2000.02.03 09:00 | modify | 101 | 1.17 | 0.97315 | 0.96760 | 0.98965 | ||
865 | 2000.02.03 14:47 | modify | 101 | 1.17 | 0.97315 | 0.97357 | 0.98965 | ||
866 | 2000.02.03 14:52 | modify | 101 | 1.17 | 0.97315 | 0.97385 | 0.98965 | ||
867 | 2000.02.03 15:08 | modify | 101 | 1.17 | 0.97315 | 0.97387 | 0.98965 | ||
868 | 2000.02.03 15:13 | modify | 101 | 1.17 | 0.97315 | 0.97425 | 0.98965 | ||
869 | 2000.02.03 15:19 | modify | 101 | 1.17 | 0.97315 | 0.97437 | 0.98965 | ||
870 | 2000.02.03 15:29 | modify | 101 | 1.17 | 0.97315 | 0.97445 | 0.98965 | ||
871 | 2000.02.03 15:38 | modify | 101 | 1.17 | 0.97315 | 0.97449 | 0.98965 | ||
872 | 2000.02.03 15:43 | modify | 101 | 1.17 | 0.97315 | 0.97604 | 0.98965 | ||
873 | 2000.02.03 15:48 | modify | 101 | 1.17 | 0.97315 | 0.97713 | 0.98965 | ||
874 | 2000.02.03 15:53 | modify | 101 | 1.17 | 0.97315 | 0.97745 | 0.98965 | ||
875 | 2000.02.03 16:01 | modify | 101 | 1.17 | 0.97315 | 0.97780 | 0.98965 | ||
876 | 2000.02.03 16:06 | modify | 101 | 1.17 | 0.97315 | 0.97896 | 0.98965 | ||
877 | 2000.02.03 16:11 | modify | 101 | 1.17 | 0.97315 | 0.97972 | 0.98965 | ||
878 | 2000.02.03 16:16 | modify | 101 | 1.17 | 0.97315 | 0.98014 | 0.98965 | ||
879 | 2000.02.03 16:20 | close | 101 | 1.17 | 0.98140 | 0.98014 | 0.98965 | 95.93 | 5957.30 |
880 | 2000.02.04 09:00 | sell | 102 | 1.19 | 0.99110 | 0.00000 | 0.00000 | ||
881 | 2000.02.04 09:00 | modify | 102 | 1.19 | 0.99110 | 0.99580 | 0.96960 | ||
882 | 2000.02.04 11:55 | modify | 102 | 1.19 | 0.99110 | 0.99089 | 0.96960 | ||
883 | 2000.02.04 12:00 | modify | 102 | 1.19 | 0.99110 | 0.99030 | 0.96960 | ||
884 | 2000.02.04 12:06 | modify | 102 | 1.19 | 0.99110 | 0.99008 | 0.96960 | ||
885 | 2000.02.04 12:11 | modify | 102 | 1.19 | 0.99110 | 0.98835 | 0.96960 | ||
886 | 2000.02.04 12:16 | modify | 102 | 1.19 | 0.99110 | 0.98787 | 0.96960 | ||
887 | 2000.02.04 12:21 | modify | 102 | 1.19 | 0.99110 | 0.98697 | 0.96960 | ||
888 | 2000.02.04 12:31 | modify | 102 | 1.19 | 0.99110 | 0.98674 | 0.96960 | ||
889 | 2000.02.04 12:36 | modify | 102 | 1.19 | 0.99110 | 0.98519 | 0.96960 | ||
890 | 2000.02.04 12:59 | s/l | 102 | 1.19 | 0.98519 | 0.98519 | 0.96960 | 69.73 | 6027.03 |
891 | 2000.02.07 09:00 | sell | 103 | 1.21 | 0.98210 | 0.00000 | 0.00000 | ||
892 | 2000.02.07 09:00 | modify | 103 | 1.21 | 0.98210 | 0.98700 | 0.96460 | ||
893 | 2000.02.07 12:56 | modify | 103 | 1.21 | 0.98210 | 0.98195 | 0.96460 | ||
894 | 2000.02.07 13:01 | modify | 103 | 1.21 | 0.98210 | 0.98175 | 0.96460 | ||
895 | 2000.02.07 13:06 | modify | 103 | 1.21 | 0.98210 | 0.97986 | 0.96460 | ||
896 | 2000.02.07 14:11 | modify | 103 | 1.21 | 0.98210 | 0.97955 | 0.96460 | ||
897 | 2000.02.07 14:16 | modify | 103 | 1.21 | 0.98210 | 0.97913 | 0.96460 | ||
898 | 2000.02.07 14:21 | modify | 103 | 1.21 | 0.98210 | 0.97903 | 0.96460 | ||
899 | 2000.02.07 14:48 | modify | 103 | 1.21 | 0.98210 | 0.97893 | 0.96460 | ||
900 | 2000.02.07 15:09 | modify | 103 | 1.21 | 0.98210 | 0.97889 | 0.96460 | ||
901 | 2000.02.07 15:14 | modify | 103 | 1.21 | 0.98210 | 0.97855 | 0.96460 | ||
902 | 2000.02.07 15:48 | modify | 103 | 1.21 | 0.98210 | 0.97851 | 0.96460 | ||
903 | 2000.02.07 15:53 | modify | 103 | 1.21 | 0.98210 | 0.97835 | 0.96460 | ||
904 | 2000.02.07 16:14 | s/l | 103 | 1.21 | 0.97835 | 0.97835 | 0.96460 | 44.76 | 6071.79 |
905 | 2000.02.08 09:00 | sell | 104 | 1.21 | 0.98320 | 0.00000 | 0.00000 | ||
906 | 2000.02.08 09:00 | modify | 104 | 1.21 | 0.98320 | 0.98830 | 0.96370 | ||
907 | 2000.02.08 09:57 | modify | 104 | 1.21 | 0.98320 | 0.98297 | 0.96370 | ||
908 | 2000.02.08 10:03 | modify | 104 | 1.21 | 0.98320 | 0.98290 | 0.96370 | ||
909 | 2000.02.08 10:08 | modify | 104 | 1.21 | 0.98320 | 0.98240 | 0.96370 | ||
910 | 2000.02.08 10:28 | modify | 104 | 1.21 | 0.98320 | 0.98232 | 0.96370 | ||
911 | 2000.02.08 11:20 | s/l | 104 | 1.21 | 0.98232 | 0.98232 | 0.96370 | 10.04 | 6081.83 |
912 | 2000.02.09 09:00 | sell | 105 | 1.22 | 0.99300 | 0.00000 | 0.00000 | ||
913 | 2000.02.09 09:00 | modify | 105 | 1.22 | 0.99300 | 0.99760 | 0.95950 | ||
914 | 2000.02.09 11:05 | modify | 105 | 1.22 | 0.99300 | 0.99210 | 0.95950 | ||
915 | 2000.02.09 12:03 | modify | 105 | 1.22 | 0.99300 | 0.99202 | 0.95950 | ||
916 | 2000.02.09 12:12 | s/l | 105 | 1.22 | 0.99202 | 0.99202 | 0.95950 | 11.35 | 6093.18 |
917 | 2000.02.16 09:00 | buy | 106 | 1.22 | 0.97945 | 0.00000 | 0.00000 | ||
918 | 2000.02.16 09:00 | modify | 106 | 1.22 | 0.97945 | 0.97470 | 0.99745 | ||
919 | 2000.02.16 15:25 | modify | 106 | 1.22 | 0.97945 | 0.97966 | 0.99745 | ||
920 | 2000.02.16 15:30 | modify | 106 | 1.22 | 0.97945 | 0.97967 | 0.99745 | ||
921 | 2000.02.16 15:36 | modify | 106 | 1.22 | 0.97945 | 0.97987 | 0.99745 | ||
922 | 2000.02.16 15:41 | modify | 106 | 1.22 | 0.97945 | 0.98033 | 0.99745 | ||
923 | 2000.02.16 15:56 | modify | 106 | 1.22 | 0.97945 | 0.98043 | 0.99745 | ||
924 | 2000.02.16 16:11 | modify | 106 | 1.22 | 0.97945 | 0.98070 | 0.99745 | ||
925 | 2000.02.16 16:22 | modify | 106 | 1.22 | 0.97945 | 0.98087 | 0.99745 | ||
926 | 2000.02.16 16:27 | modify | 106 | 1.22 | 0.97945 | 0.98153 | 0.99745 | ||
927 | 2000.02.16 16:33 | modify | 106 | 1.22 | 0.97945 | 0.98180 | 0.99745 | ||
928 | 2000.02.16 16:38 | modify | 106 | 1.22 | 0.97945 | 0.98218 | 0.99745 | ||
929 | 2000.02.16 17:59 | modify | 106 | 1.22 | 0.97945 | 0.98228 | 0.99745 | ||
930 | 2000.02.16 18:29 | modify | 106 | 1.22 | 0.97945 | 0.98238 | 0.99745 | ||
931 | 2000.02.16 18:34 | modify | 106 | 1.22 | 0.97945 | 0.98268 | 0.99745 | ||
932 | 2000.02.16 18:42 | modify | 106 | 1.22 | 0.97945 | 0.98278 | 0.99745 | ||
933 | 2000.02.16 18:56 | modify | 106 | 1.22 | 0.97945 | 0.98302 | 0.99745 | ||
934 | 2000.02.16 19:02 | modify | 106 | 1.22 | 0.97945 | 0.98368 | 0.99745 | ||
935 | 2000.02.16 19:17 | modify | 106 | 1.22 | 0.97945 | 0.98394 | 0.99745 | ||
936 | 2000.02.16 19:22 | modify | 106 | 1.22 | 0.97945 | 0.98401 | 0.99745 | ||
937 | 2000.02.16 19:28 | modify | 106 | 1.22 | 0.97945 | 0.98404 | 0.99745 | ||
938 | 2000.02.16 19:34 | modify | 106 | 1.22 | 0.97945 | 0.98431 | 0.99745 | ||
939 | 2000.02.16 19:39 | modify | 106 | 1.22 | 0.97945 | 0.98436 | 0.99745 | ||
940 | 2000.02.16 20:32 | modify | 106 | 1.22 | 0.97945 | 0.98441 | 0.99745 | ||
941 | 2000.02.16 20:40 | modify | 106 | 1.22 | 0.97945 | 0.98451 | 0.99745 | ||
942 | 2000.02.16 20:49 | modify | 106 | 1.22 | 0.97945 | 0.98481 | 0.99745 | ||
943 | 2000.02.16 20:58 | modify | 106 | 1.22 | 0.97945 | 0.98491 | 0.99745 | ||
944 | 2000.02.16 21:06 | modify | 106 | 1.22 | 0.97945 | 0.98514 | 0.99745 | ||
945 | 2000.02.16 21:14 | modify | 106 | 1.22 | 0.97945 | 0.98551 | 0.99745 | ||
946 | 2000.02.16 21:23 | modify | 106 | 1.22 | 0.97945 | 0.98600 | 0.99745 | ||
947 | 2000.02.17 00:18 | s/l | 106 | 1.22 | 0.98600 | 0.98600 | 0.99745 | 79.94 | 6173.12 |
948 | 2000.02.17 09:00 | sell | 107 | 1.23 | 0.98810 | 0.00000 | 0.00000 | ||
949 | 2000.02.17 09:00 | modify | 107 | 1.23 | 0.98810 | 0.99260 | 0.97110 | ||
950 | 2000.02.17 10:48 | s/l | 107 | 1.23 | 0.99260 | 0.99260 | 0.97110 | -55.97 | 6117.15 |
951 | 2000.02.21 09:00 | sell | 108 | 1.22 | 0.98780 | 0.00000 | 0.00000 | ||
952 | 2000.02.21 09:00 | modify | 108 | 1.22 | 0.98780 | 0.99290 | 0.97180 | ||
953 | 2000.02.22 01:43 | s/l | 108 | 1.22 | 0.99290 | 0.99290 | 0.97180 | -63.52 | 6053.63 |
954 | 2000.02.25 09:00 | buy | 109 | 1.21 | 0.98735 | 0.00000 | 0.00000 | ||
955 | 2000.02.25 09:00 | modify | 109 | 1.21 | 0.98735 | 0.98220 | 1.01985 | ||
956 | 2000.02.25 12:41 | s/l | 109 | 1.21 | 0.98220 | 0.98220 | 1.01985 | -62.93 | 5990.70 |
957 | 2000.03.06 09:00 | sell | 110 | 1.20 | 0.95990 | 0.00000 | 0.00000 | ||
958 | 2000.03.06 09:00 | modify | 110 | 1.20 | 0.95990 | 0.96480 | 0.93990 | ||
959 | 2000.03.06 11:11 | s/l | 110 | 1.20 | 0.96480 | 0.96480 | 0.93990 | -59.40 | 5931.30 |
960 | 2000.03.07 09:00 | sell | 111 | 1.19 | 0.96060 | 0.00000 | 0.00000 | ||
961 | 2000.03.07 09:00 | modify | 111 | 1.19 | 0.96060 | 0.96600 | 0.94260 | ||
962 | 2000.03.07 14:35 | modify | 111 | 1.19 | 0.96060 | 0.96023 | 0.94260 | ||
963 | 2000.03.07 14:41 | modify | 111 | 1.19 | 0.96060 | 0.96022 | 0.94260 | ||
964 | 2000.03.07 16:15 | s/l | 111 | 1.19 | 0.96022 | 0.96022 | 0.94260 | 3.92 | 5935.22 |
965 | 2000.03.13 09:00 | sell | 112 | 1.19 | 0.96950 | 0.00000 | 0.00000 | ||
966 | 2000.03.13 09:00 | modify | 112 | 1.19 | 0.96950 | 0.97410 | 0.93950 | ||
967 | 2000.03.13 17:53 | modify | 112 | 1.19 | 0.96950 | 0.96945 | 0.93950 | ||
968 | 2000.03.13 17:59 | modify | 112 | 1.19 | 0.96950 | 0.96892 | 0.93950 | ||
969 | 2000.03.13 18:04 | modify | 112 | 1.19 | 0.96950 | 0.96736 | 0.93950 | ||
970 | 2000.03.13 18:13 | modify | 112 | 1.19 | 0.96950 | 0.96711 | 0.93950 | ||
971 | 2000.03.13 18:18 | modify | 112 | 1.19 | 0.96950 | 0.96555 | 0.93950 | ||
972 | 2000.03.13 18:23 | modify | 112 | 1.19 | 0.96950 | 0.96495 | 0.93950 | ||
973 | 2000.03.13 18:28 | modify | 112 | 1.19 | 0.96950 | 0.96457 | 0.93950 | ||
974 | 2000.03.13 18:37 | modify | 112 | 1.19 | 0.96950 | 0.96451 | 0.93950 | ||
975 | 2000.03.13 18:56 | modify | 112 | 1.19 | 0.96950 | 0.96441 | 0.93950 | ||
976 | 2000.03.13 19:35 | s/l | 112 | 1.19 | 0.96441 | 0.96441 | 0.93950 | 59.97 | 5995.19 |
977 | 2000.03.16 09:00 | sell | 113 | 1.20 | 0.97020 | 0.00000 | 0.00000 | ||
978 | 2000.03.16 09:00 | modify | 113 | 1.20 | 0.97020 | 0.97470 | 0.94420 | ||
979 | 2000.03.16 13:48 | modify | 113 | 1.20 | 0.97020 | 0.97005 | 0.94420 | ||
980 | 2000.03.16 14:14 | modify | 113 | 1.20 | 0.97020 | 0.96957 | 0.94420 | ||
981 | 2000.03.16 14:22 | modify | 113 | 1.20 | 0.97020 | 0.96951 | 0.94420 | ||
982 | 2000.03.16 14:27 | modify | 113 | 1.20 | 0.97020 | 0.96876 | 0.94420 | ||
983 | 2000.03.16 14:33 | modify | 113 | 1.20 | 0.97020 | 0.96872 | 0.94420 | ||
984 | 2000.03.16 14:41 | modify | 113 | 1.20 | 0.97020 | 0.96856 | 0.94420 | ||
985 | 2000.03.16 15:26 | s/l | 113 | 1.20 | 0.96856 | 0.96856 | 0.94420 | 19.08 | 6014.27 |
986 | 2000.03.17 09:00 | buy | 114 | 1.20 | 0.96875 | 0.00000 | 0.00000 | ||
987 | 2000.03.17 09:00 | modify | 114 | 1.20 | 0.96875 | 0.96390 | 0.98675 | ||
988 | 2000.03.17 20:55 | modify | 114 | 1.20 | 0.96875 | 0.96890 | 0.98675 | ||
989 | 2000.03.17 21:00 | modify | 114 | 1.20 | 0.96875 | 0.96927 | 0.98675 | ||
990 | 2000.03.17 23:53 | modify | 114 | 1.20 | 0.96875 | 0.96934 | 0.98675 | ||
991 | 2000.03.20 05:17 | modify | 114 | 1.20 | 0.96875 | 0.96943 | 0.98675 | ||
992 | 2000.03.20 08:49 | modify | 114 | 1.20 | 0.96875 | 0.96957 | 0.98675 | ||
993 | 2000.03.20 09:01 | modify | 114 | 1.20 | 0.96875 | 0.96963 | 0.98675 | ||
994 | 2000.03.20 09:06 | modify | 114 | 1.20 | 0.96875 | 0.97063 | 0.98675 | ||
995 | 2000.03.20 09:11 | modify | 114 | 1.20 | 0.96875 | 0.97194 | 0.98675 | ||
996 | 2000.03.20 10:32 | s/l | 114 | 1.20 | 0.97194 | 0.97194 | 0.98675 | 37.89 | 6052.16 |
997 | 2000.03.22 09:00 | buy | 115 | 1.21 | 0.95975 | 0.00000 | 0.00000 | ||
998 | 2000.03.22 09:00 | modify | 115 | 1.21 | 0.95975 | 0.95420 | 0.97825 | ||
999 | 2000.03.23 11:33 | modify | 115 | 1.21 | 0.95975 | 0.95990 | 0.97825 | ||
1000 | 2000.03.23 14:04 | modify | 115 | 1.21 | 0.95975 | 0.96029 | 0.97825 | ||
1001 | 2000.03.23 14:09 | modify | 115 | 1.21 | 0.95975 | 0.96095 | 0.97825 | ||
1002 | 2000.03.23 14:14 | modify | 115 | 1.21 | 0.95975 | 0.96279 | 0.97825 | ||
1003 | 2000.03.23 14:19 | modify | 115 | 1.21 | 0.95975 | 0.96314 | 0.97825 | ||
1004 | 2000.03.23 14:24 | modify | 115 | 1.21 | 0.95975 | 0.96486 | 0.97825 | ||
1005 | 2000.03.23 14:40 | modify | 115 | 1.21 | 0.95975 | 0.96509 | 0.97825 | ||
1006 | 2000.03.23 14:48 | modify | 115 | 1.21 | 0.95975 | 0.96519 | 0.97825 | ||
1007 | 2000.03.23 14:53 | modify | 115 | 1.21 | 0.95975 | 0.96562 | 0.97825 | ||
1008 | 2000.03.23 15:00 | modify | 115 | 1.21 | 0.95975 | 0.96584 | 0.97825 | ||
1009 | 2000.03.23 15:05 | close | 115 | 1.21 | 0.96780 | 0.96584 | 0.97825 | 97.43 | 6149.59 |
1010 | 2000.03.28 09:00 | sell | 116 | 1.23 | 0.96860 | 0.00000 | 0.00000 | ||
1011 | 2000.03.28 09:00 | modify | 116 | 1.23 | 0.96860 | 0.97350 | 0.95260 | ||
1012 | 2000.03.28 10:42 | modify | 116 | 1.23 | 0.96860 | 0.96845 | 0.95260 | ||
1013 | 2000.03.28 10:52 | modify | 116 | 1.23 | 0.96860 | 0.96825 | 0.95260 | ||
1014 | 2000.03.28 13:47 | modify | 116 | 1.23 | 0.96860 | 0.96818 | 0.95260 | ||
1015 | 2000.03.28 13:52 | modify | 116 | 1.23 | 0.96860 | 0.96762 | 0.95260 | ||
1016 | 2000.03.28 15:10 | s/l | 116 | 1.23 | 0.96762 | 0.96762 | 0.95260 | 11.43 | 6161.02 |
1017 | 2000.03.31 09:00 | buy | 117 | 1.23 | 0.95725 | 0.00000 | 0.00000 | ||
1018 | 2000.03.31 09:00 | modify | 117 | 1.23 | 0.95725 | 0.95210 | 0.97575 | ||
1019 | 2000.04.03 07:02 | s/l | 117 | 1.23 | 0.95210 | 0.95210 | 0.97575 | -63.75 | 6097.27 |
1020 | 2000.04.17 09:00 | sell | 118 | 1.22 | 0.96740 | 0.00000 | 0.00000 | ||
1021 | 2000.04.17 09:00 | modify | 118 | 1.22 | 0.96740 | 0.97180 | 0.95040 | ||
1022 | 2000.04.17 09:31 | modify | 118 | 1.22 | 0.96740 | 0.96725 | 0.95040 | ||
1023 | 2000.04.17 10:00 | modify | 118 | 1.22 | 0.96740 | 0.96688 | 0.95040 | ||
1024 | 2000.04.17 10:05 | modify | 118 | 1.22 | 0.96740 | 0.96481 | 0.95040 | ||
1025 | 2000.04.17 10:11 | modify | 118 | 1.22 | 0.96740 | 0.96433 | 0.95040 | ||
1026 | 2000.04.17 10:16 | modify | 118 | 1.22 | 0.96740 | 0.96423 | 0.95040 | ||
1027 | 2000.04.17 10:21 | modify | 118 | 1.22 | 0.96740 | 0.96401 | 0.95040 | ||
1028 | 2000.04.17 10:27 | modify | 118 | 1.22 | 0.96740 | 0.96391 | 0.95040 | ||
1029 | 2000.04.17 10:32 | modify | 118 | 1.22 | 0.96740 | 0.96229 | 0.95040 | ||
1030 | 2000.04.17 10:37 | modify | 118 | 1.22 | 0.96740 | 0.96219 | 0.95040 | ||
1031 | 2000.04.17 10:46 | modify | 118 | 1.22 | 0.96740 | 0.96209 | 0.95040 | ||
1032 | 2000.04.17 10:51 | modify | 118 | 1.22 | 0.96740 | 0.96175 | 0.95040 | ||
1033 | 2000.04.17 10:52 | close | 118 | 1.22 | 0.95925 | 0.96175 | 0.95040 | 98.82 | 6196.09 |
1034 | 2000.04.18 09:00 | buy | 119 | 1.24 | 0.94795 | 0.00000 | 0.00000 | ||
1035 | 2000.04.18 09:00 | modify | 119 | 1.24 | 0.94795 | 0.94290 | 0.96595 | ||
1036 | 2000.04.18 11:52 | modify | 119 | 1.24 | 0.94795 | 0.94849 | 0.96595 | ||
1037 | 2000.04.18 16:03 | s/l | 119 | 1.24 | 0.94849 | 0.94849 | 0.96595 | 6.08 | 6202.17 |
1038 | 2000.05.02 09:00 | buy | 120 | 1.24 | 0.91455 | 0.00000 | 0.00000 | ||
1039 | 2000.05.02 09:00 | modify | 120 | 1.24 | 0.91455 | 0.90940 | 0.93205 | ||
1040 | 2000.05.02 12:27 | s/l | 120 | 1.24 | 0.90940 | 0.90940 | 0.93205 | -64.48 | 6137.69 |
1041 | 2000.05.03 09:00 | buy | 121 | 1.23 | 0.90655 | 0.00000 | 0.00000 | ||
1042 | 2000.05.03 09:00 | modify | 121 | 1.23 | 0.90655 | 0.90130 | 0.92905 | ||
1043 | 2000.05.03 09:23 | s/l | 121 | 1.23 | 0.90130 | 0.90130 | 0.92905 | -65.20 | 6072.49 |
1044 | 2000.05.04 09:00 | buy | 122 | 1.21 | 0.88985 | 0.00000 | 0.00000 | ||
1045 | 2000.05.04 09:00 | modify | 122 | 1.21 | 0.88985 | 0.88450 | 0.91535 | ||
1046 | 2000.05.04 09:45 | modify | 122 | 1.21 | 0.88985 | 0.88994 | 0.91535 | ||
1047 | 2000.05.04 09:50 | modify | 122 | 1.21 | 0.88985 | 0.89138 | 0.91535 | ||
1048 | 2000.05.04 09:57 | s/l | 122 | 1.21 | 0.89138 | 0.89138 | 0.91535 | 17.90 | 6090.39 |
1049 | 2000.05.05 09:00 | sell | 123 | 1.22 | 0.89320 | 0.00000 | 0.00000 | ||
1050 | 2000.05.05 09:00 | modify | 123 | 1.22 | 0.89320 | 0.89850 | 0.87620 | ||
1051 | 2000.05.05 12:01 | s/l | 123 | 1.22 | 0.89850 | 0.89850 | 0.87620 | -65.27 | 6025.12 |
1052 | 2000.05.10 09:00 | buy | 124 | 1.21 | 0.90605 | 0.00000 | 0.00000 | ||
1053 | 2000.05.10 09:00 | modify | 124 | 1.21 | 0.90605 | 0.90130 | 0.92255 | ||
1054 | 2000.05.10 09:32 | modify | 124 | 1.21 | 0.90605 | 0.90620 | 0.92255 | ||
1055 | 2000.05.10 09:39 | modify | 124 | 1.21 | 0.90605 | 0.90630 | 0.92255 | ||
1056 | 2000.05.10 09:45 | modify | 124 | 1.21 | 0.90605 | 0.90650 | 0.92255 | ||
1057 | 2000.05.10 10:49 | modify | 124 | 1.21 | 0.90605 | 0.90654 | 0.92255 | ||
1058 | 2000.05.10 10:58 | modify | 124 | 1.21 | 0.90605 | 0.90655 | 0.92255 | ||
1059 | 2000.05.10 11:16 | modify | 124 | 1.21 | 0.90605 | 0.90660 | 0.92255 | ||
1060 | 2000.05.10 11:24 | modify | 124 | 1.21 | 0.90605 | 0.90675 | 0.92255 | ||
1061 | 2000.05.10 11:29 | modify | 124 | 1.21 | 0.90605 | 0.90680 | 0.92255 | ||
1062 | 2000.05.10 11:57 | modify | 124 | 1.21 | 0.90605 | 0.90685 | 0.92255 | ||
1063 | 2000.05.10 12:02 | modify | 124 | 1.21 | 0.90605 | 0.90831 | 0.92255 | ||
1064 | 2000.05.10 12:07 | modify | 124 | 1.21 | 0.90605 | 0.90860 | 0.92255 | ||
1065 | 2000.05.10 12:13 | modify | 124 | 1.21 | 0.90605 | 0.90878 | 0.92255 | ||
1066 | 2000.05.10 12:24 | modify | 124 | 1.21 | 0.90605 | 0.90893 | 0.92255 | ||
1067 | 2000.05.10 12:29 | modify | 124 | 1.21 | 0.90605 | 0.90906 | 0.92255 | ||
1068 | 2000.05.10 12:34 | modify | 124 | 1.21 | 0.90605 | 0.90987 | 0.92255 | ||
1069 | 2000.05.10 12:43 | modify | 124 | 1.21 | 0.90605 | 0.90997 | 0.92255 | ||
1070 | 2000.05.10 12:48 | modify | 124 | 1.21 | 0.90605 | 0.91004 | 0.92255 | ||
1071 | 2000.05.10 13:11 | modify | 124 | 1.21 | 0.90605 | 0.91011 | 0.92255 | ||
1072 | 2000.05.10 13:54 | s/l | 124 | 1.21 | 0.91011 | 0.91011 | 0.92255 | 48.51 | 6073.63 |
1073 | 2000.05.11 09:00 | sell | 125 | 1.21 | 0.90570 | 0.00000 | 0.00000 | ||
1074 | 2000.05.11 09:00 | modify | 125 | 1.21 | 0.90570 | 0.91110 | 0.88770 | ||
1075 | 2000.05.11 13:06 | s/l | 125 | 1.21 | 0.91110 | 0.91110 | 0.88770 | -65.95 | 6007.68 |
1076 | 2000.05.16 09:00 | sell | 126 | 1.20 | 0.91010 | 0.00000 | 0.00000 | ||
1077 | 2000.05.16 09:00 | modify | 126 | 1.20 | 0.91010 | 0.91470 | 0.89210 | ||
1078 | 2000.05.16 14:31 | modify | 126 | 1.20 | 0.91010 | 0.90999 | 0.89210 | ||
1079 | 2000.05.16 14:37 | modify | 126 | 1.20 | 0.91010 | 0.90861 | 0.89210 | ||
1080 | 2000.05.16 14:42 | modify | 126 | 1.20 | 0.91010 | 0.90681 | 0.89210 | ||
1081 | 2000.05.16 14:47 | modify | 126 | 1.20 | 0.91010 | 0.90669 | 0.89210 | ||
1082 | 2000.05.16 15:10 | modify | 126 | 1.20 | 0.91010 | 0.90665 | 0.89210 | ||
1083 | 2000.05.16 15:15 | modify | 126 | 1.20 | 0.91010 | 0.90655 | 0.89210 | ||
1084 | 2000.05.16 15:24 | modify | 126 | 1.20 | 0.91010 | 0.90635 | 0.89210 | ||
1085 | 2000.05.16 15:29 | modify | 126 | 1.20 | 0.91010 | 0.90624 | 0.89210 | ||
1086 | 2000.05.16 15:47 | modify | 126 | 1.20 | 0.91010 | 0.90613 | 0.89210 | ||
1087 | 2000.05.16 16:26 | modify | 126 | 1.20 | 0.91010 | 0.90608 | 0.89210 | ||
1088 | 2000.05.16 16:31 | modify | 126 | 1.20 | 0.91010 | 0.90599 | 0.89210 | ||
1089 | 2000.05.16 16:41 | modify | 126 | 1.20 | 0.91010 | 0.90597 | 0.89210 | ||
1090 | 2000.05.16 16:46 | modify | 126 | 1.20 | 0.91010 | 0.90543 | 0.89210 | ||
1091 | 2000.05.16 16:59 | s/l | 126 | 1.20 | 0.90543 | 0.90543 | 0.89210 | 55.44 | 6063.12 |
1092 | 2000.05.17 09:00 | buy | 127 | 1.21 | 0.90005 | 0.00000 | 0.00000 | ||
1093 | 2000.05.17 09:00 | modify | 127 | 1.21 | 0.90005 | 0.89540 | 0.91655 | ||
1094 | 2000.05.17 09:38 | s/l | 127 | 1.21 | 0.89540 | 0.89540 | 0.91655 | -56.88 | 6006.24 |
1095 | 2000.05.18 09:00 | buy | 128 | 1.20 | 0.89265 | 0.00000 | 0.00000 | ||
1096 | 2000.05.18 09:00 | modify | 128 | 1.20 | 0.89265 | 0.88760 | 0.91465 | ||
1097 | 2000.05.18 15:46 | modify | 128 | 1.20 | 0.89265 | 0.89300 | 0.91465 | ||
1098 | 2000.05.18 15:51 | modify | 128 | 1.20 | 0.89265 | 0.89307 | 0.91465 | ||
1099 | 2000.05.18 15:56 | modify | 128 | 1.20 | 0.89265 | 0.89373 | 0.91465 | ||
1100 | 2000.05.18 16:47 | s/l | 128 | 1.20 | 0.89373 | 0.89373 | 0.91465 | 12.36 | 6018.60 |
1101 | 2000.05.22 09:00 | sell | 129 | 1.20 | 0.89780 | 0.00000 | 0.00000 | ||
1102 | 2000.05.22 09:00 | modify | 129 | 1.20 | 0.89780 | 0.90300 | 0.88030 | ||
1103 | 2000.05.22 16:29 | s/l | 129 | 1.20 | 0.90300 | 0.90300 | 0.88030 | -63.00 | 5955.60 |
1104 | 2000.05.25 09:00 | buy | 130 | 1.19 | 0.90355 | 0.00000 | 0.00000 | ||
1105 | 2000.05.25 09:00 | modify | 130 | 1.19 | 0.90355 | 0.89800 | 0.91955 | ||
1106 | 2000.05.25 14:13 | s/l | 130 | 1.19 | 0.89800 | 0.89800 | 0.91955 | -66.65 | 5888.95 |
1107 | 2000.05.29 09:00 | buy | 131 | 1.18 | 0.92775 | 0.00000 | 0.00000 | ||
1108 | 2000.05.29 09:00 | modify | 131 | 1.18 | 0.92775 | 0.92310 | 0.94825 | ||
1109 | 2000.05.30 08:49 | modify | 131 | 1.18 | 0.92775 | 0.92790 | 0.94825 | ||
1110 | 2000.05.30 08:55 | modify | 131 | 1.18 | 0.92775 | 0.92809 | 0.94825 | ||
1111 | 2000.05.30 09:00 | sell | 132 | 1.16 | 0.93130 | 0.00000 | 0.00000 | ||
1112 | 2000.05.30 09:00 | modify | 132 | 1.16 | 0.93130 | 0.93620 | 0.89280 | ||
1113 | 2000.05.30 09:07 | modify | 131 | 1.18 | 0.92775 | 0.92812 | 0.94825 | ||
1114 | 2000.05.30 09:12 | modify | 131 | 1.18 | 0.92775 | 0.92880 | 0.94825 | ||
1115 | 2000.05.30 09:17 | modify | 131 | 1.18 | 0.92775 | 0.93021 | 0.94825 | ||
1116 | 2000.05.30 09:22 | modify | 131 | 1.18 | 0.92775 | 0.93113 | 0.94825 | ||
1117 | 2000.05.30 09:27 | modify | 131 | 1.18 | 0.92775 | 0.93127 | 0.94825 | ||
1118 | 2000.05.30 09:48 | modify | 131 | 1.18 | 0.92775 | 0.93137 | 0.94825 | ||
1119 | 2000.05.30 09:54 | modify | 131 | 1.18 | 0.92775 | 0.93386 | 0.94825 | ||
1120 | 2000.05.30 09:55 | s/l | 132 | 1.16 | 0.93620 | 0.93620 | 0.89280 | -57.42 | 5831.53 |
1121 | 2000.05.30 09:59 | modify | 131 | 1.18 | 0.92775 | 0.93520 | 0.94825 | ||
1122 | 2000.05.30 10:04 | modify | 131 | 1.18 | 0.92775 | 0.93634 | 0.94825 | ||
1123 | 2000.05.30 10:09 | modify | 131 | 1.18 | 0.92775 | 0.93658 | 0.94825 | ||
1124 | 2000.05.30 10:10 | close | 131 | 1.18 | 0.93800 | 0.93658 | 0.94825 | 120.57 | 5952.09 |
1125 | 2000.06.08 09:00 | sell | 133 | 1.19 | 0.95880 | 0.00000 | 0.00000 | ||
1126 | 2000.06.08 09:00 | modify | 133 | 1.19 | 0.95880 | 0.96430 | 0.94180 | ||
1127 | 2000.06.08 13:47 | s/l | 133 | 1.19 | 0.96430 | 0.96430 | 0.94180 | -66.05 | 5886.04 |
1128 | 2000.06.09 09:00 | sell | 134 | 1.18 | 0.95640 | 0.00000 | 0.00000 | ||
1129 | 2000.06.09 09:00 | modify | 134 | 1.18 | 0.95640 | 0.96130 | 0.93690 | ||
1130 | 2000.06.09 13:57 | modify | 134 | 1.18 | 0.95640 | 0.95603 | 0.93690 | ||
1131 | 2000.06.09 14:02 | modify | 134 | 1.18 | 0.95640 | 0.95542 | 0.93690 | ||
1132 | 2000.06.09 14:07 | modify | 134 | 1.18 | 0.95640 | 0.95441 | 0.93690 | ||
1133 | 2000.06.09 14:12 | modify | 134 | 1.18 | 0.95640 | 0.95420 | 0.93690 | ||
1134 | 2000.06.09 14:17 | modify | 134 | 1.18 | 0.95640 | 0.95154 | 0.93690 | ||
1135 | 2000.06.09 14:22 | modify | 134 | 1.18 | 0.95640 | 0.95137 | 0.93690 | ||
1136 | 2000.06.09 14:33 | modify | 134 | 1.18 | 0.95640 | 0.95077 | 0.93690 | ||
1137 | 2000.06.09 14:34 | close | 134 | 1.18 | 0.94829 | 0.95077 | 0.93690 | 95.11 | 5981.15 |
1138 | 2000.06.13 09:00 | sell | 135 | 1.20 | 0.95850 | 0.00000 | 0.00000 | ||
1139 | 2000.06.13 09:00 | modify | 135 | 1.20 | 0.95850 | 0.96320 | 0.92500 | ||
1140 | 2000.06.14 07:31 | s/l | 135 | 1.20 | 0.96320 | 0.96320 | 0.92500 | -57.68 | 5923.48 |
1141 | 2000.06.14 09:00 | sell | 136 | 1.18 | 0.96370 | 0.00000 | 0.00000 | ||
1142 | 2000.06.14 09:00 | modify | 136 | 1.18 | 0.96370 | 0.96890 | 0.94020 | ||
1143 | 2000.06.14 15:11 | modify | 136 | 1.18 | 0.96370 | 0.96355 | 0.94020 | ||
1144 | 2000.06.14 15:17 | modify | 136 | 1.18 | 0.96370 | 0.96345 | 0.94020 | ||
1145 | 2000.06.14 15:22 | modify | 136 | 1.18 | 0.96370 | 0.96239 | 0.94020 | ||
1146 | 2000.06.14 15:27 | modify | 136 | 1.18 | 0.96370 | 0.96230 | 0.94020 | ||
1147 | 2000.06.14 15:33 | modify | 136 | 1.18 | 0.96370 | 0.96182 | 0.94020 | ||
1148 | 2000.06.14 15:41 | modify | 136 | 1.18 | 0.96370 | 0.96181 | 0.94020 | ||
1149 | 2000.06.14 15:49 | modify | 136 | 1.18 | 0.96370 | 0.96176 | 0.94020 | ||
1150 | 2000.06.14 16:51 | modify | 136 | 1.18 | 0.96370 | 0.96166 | 0.94020 | ||
1151 | 2000.06.14 16:56 | modify | 136 | 1.18 | 0.96370 | 0.96085 | 0.94020 | ||
1152 | 2000.06.14 19:55 | s/l | 136 | 1.18 | 0.96085 | 0.96085 | 0.94020 | 33.04 | 5956.52 |
1153 | 2000.06.19 09:00 | sell | 137 | 1.19 | 0.96670 | 0.00000 | 0.00000 | ||
1154 | 2000.06.19 09:00 | modify | 137 | 1.19 | 0.96670 | 0.97180 | 0.94920 | ||
1155 | 2000.06.19 14:47 | modify | 137 | 1.19 | 0.96670 | 0.96655 | 0.94920 | ||
1156 | 2000.06.19 14:53 | modify | 137 | 1.19 | 0.96670 | 0.96582 | 0.94920 | ||
1157 | 2000.06.19 14:58 | modify | 137 | 1.19 | 0.96670 | 0.96555 | 0.94920 | ||
1158 | 2000.06.19 15:04 | modify | 137 | 1.19 | 0.96670 | 0.96551 | 0.94920 | ||
1159 | 2000.06.19 15:14 | modify | 137 | 1.19 | 0.96670 | 0.96541 | 0.94920 | ||
1160 | 2000.06.19 15:36 | modify | 137 | 1.19 | 0.96670 | 0.96531 | 0.94920 | ||
1161 | 2000.06.19 15:41 | modify | 137 | 1.19 | 0.96670 | 0.96462 | 0.94920 | ||
1162 | 2000.06.19 15:46 | modify | 137 | 1.19 | 0.96670 | 0.96397 | 0.94920 | ||
1163 | 2000.06.19 15:51 | modify | 137 | 1.19 | 0.96670 | 0.96387 | 0.94920 | ||
1164 | 2000.06.19 15:56 | modify | 137 | 1.19 | 0.96670 | 0.96367 | 0.94920 | ||
1165 | 2000.06.19 16:01 | modify | 137 | 1.19 | 0.96670 | 0.96363 | 0.94920 | ||
1166 | 2000.06.19 16:06 | modify | 137 | 1.19 | 0.96670 | 0.96271 | 0.94920 | ||
1167 | 2000.06.19 16:26 | modify | 137 | 1.19 | 0.96670 | 0.96261 | 0.94920 | ||
1168 | 2000.06.19 16:38 | modify | 137 | 1.19 | 0.96670 | 0.96234 | 0.94920 | ||
1169 | 2000.06.19 16:43 | modify | 137 | 1.19 | 0.96670 | 0.96060 | 0.94920 | ||
1170 | 2000.06.19 17:02 | s/l | 137 | 1.19 | 0.96060 | 0.96060 | 0.94920 | 71.99 | 6028.51 |
1171 | 2000.06.22 09:00 | buy | 138 | 1.21 | 0.94565 | 0.00000 | 0.00000 | ||
1172 | 2000.06.22 09:00 | modify | 138 | 1.21 | 0.94565 | 0.94000 | 0.96165 | ||
1173 | 2000.06.22 11:41 | s/l | 138 | 1.21 | 0.94000 | 0.94000 | 0.96165 | -68.98 | 5959.53 |
1174 | 2000.06.23 09:00 | buy | 139 | 1.19 | 0.93625 | 0.00000 | 0.00000 | ||
1175 | 2000.06.23 09:00 | modify | 139 | 1.19 | 0.93625 | 0.93140 | 0.95225 | ||
1176 | 2000.06.23 13:54 | modify | 139 | 1.19 | 0.93625 | 0.93669 | 0.95225 | ||
1177 | 2000.06.23 14:00 | modify | 139 | 1.19 | 0.93625 | 0.93900 | 0.95225 | ||
1178 | 2000.06.23 14:05 | modify | 139 | 1.19 | 0.93625 | 0.93981 | 0.95225 | ||
1179 | 2000.06.23 14:34 | modify | 139 | 1.19 | 0.93625 | 0.94001 | 0.95225 | ||
1180 | 2000.06.23 14:48 | modify | 139 | 1.19 | 0.93625 | 0.94011 | 0.95225 | ||
1181 | 2000.06.23 14:57 | modify | 139 | 1.19 | 0.93625 | 0.94026 | 0.95225 | ||
1182 | 2000.06.23 16:09 | s/l | 139 | 1.19 | 0.94026 | 0.94026 | 0.95225 | 47.11 | 6006.64 |
1183 | 2000.06.27 09:00 | sell | 140 | 1.20 | 0.94130 | 0.00000 | 0.00000 | ||
1184 | 2000.06.27 09:00 | modify | 140 | 1.20 | 0.94130 | 0.94590 | 0.92330 | ||
1185 | 2000.06.27 20:42 | s/l | 140 | 1.20 | 0.94590 | 0.94590 | 0.92330 | -55.80 | 5950.84 |
1186 | 2000.06.29 09:00 | buy | 141 | 1.19 | 0.94195 | 0.00000 | 0.00000 | ||
1187 | 2000.06.29 09:00 | modify | 141 | 1.19 | 0.94195 | 0.93700 | 0.95895 | ||
1188 | 2000.06.29 10:58 | modify | 141 | 1.19 | 0.94195 | 0.94249 | 0.95895 | ||
1189 | 2000.06.29 11:03 | modify | 141 | 1.19 | 0.94195 | 0.94456 | 0.95895 | ||
1190 | 2000.06.29 11:08 | modify | 141 | 1.19 | 0.94195 | 0.94644 | 0.95895 | ||
1191 | 2000.06.29 11:13 | modify | 141 | 1.19 | 0.94195 | 0.94654 | 0.95895 | ||
1192 | 2000.06.29 11:19 | modify | 141 | 1.19 | 0.94195 | 0.94670 | 0.95895 | ||
1193 | 2000.06.29 11:24 | modify | 141 | 1.19 | 0.94195 | 0.94746 | 0.95895 | ||
1194 | 2000.06.29 11:28 | close | 141 | 1.19 | 0.94995 | 0.94746 | 0.95895 | 94.60 | 6045.44 |
1195 | 2000.07.05 09:00 | sell | 142 | 1.21 | 0.95350 | 0.00000 | 0.00000 | ||
1196 | 2000.07.05 09:00 | modify | 142 | 1.21 | 0.95350 | 0.95870 | 0.93700 | ||
1197 | 2000.07.06 09:59 | s/l | 142 | 1.21 | 0.95870 | 0.95870 | 0.93700 | -65.58 | 5979.85 |
1198 | 2000.07.11 09:00 | sell | 143 | 1.20 | 0.95580 | 0.00000 | 0.00000 | ||
1199 | 2000.07.11 09:00 | modify | 143 | 1.20 | 0.95580 | 0.96090 | 0.93930 | ||
1200 | 2000.07.11 16:21 | modify | 143 | 1.20 | 0.95580 | 0.95565 | 0.93930 | ||
1201 | 2000.07.11 16:29 | modify | 143 | 1.20 | 0.95580 | 0.95490 | 0.93930 | ||
1202 | 2000.07.11 16:35 | modify | 143 | 1.20 | 0.95580 | 0.95485 | 0.93930 | ||
1203 | 2000.07.11 16:40 | modify | 143 | 1.20 | 0.95580 | 0.95402 | 0.93930 | ||
1204 | 2000.07.11 16:45 | modify | 143 | 1.20 | 0.95580 | 0.95375 | 0.93930 | ||
1205 | 2000.07.11 16:50 | modify | 143 | 1.20 | 0.95580 | 0.95317 | 0.93930 | ||
1206 | 2000.07.11 16:55 | modify | 143 | 1.20 | 0.95580 | 0.95307 | 0.93930 | ||
1207 | 2000.07.11 17:14 | modify | 143 | 1.20 | 0.95580 | 0.95293 | 0.93930 | ||
1208 | 2000.07.11 17:23 | modify | 143 | 1.20 | 0.95580 | 0.95287 | 0.93930 | ||
1209 | 2000.07.11 17:29 | modify | 143 | 1.20 | 0.95580 | 0.95277 | 0.93930 | ||
1210 | 2000.07.11 17:34 | modify | 143 | 1.20 | 0.95580 | 0.95267 | 0.93930 | ||
1211 | 2000.07.11 17:39 | modify | 143 | 1.20 | 0.95580 | 0.95161 | 0.93930 | ||
1212 | 2000.07.11 19:09 | s/l | 143 | 1.20 | 0.95161 | 0.95161 | 0.93930 | 49.68 | 6029.53 |
1213 | 2000.07.20 09:00 | buy | 144 | 1.21 | 0.92315 | 0.00000 | 0.00000 | ||
1214 | 2000.07.20 09:00 | modify | 144 | 1.21 | 0.92315 | 0.91790 | 0.93965 | ||
1215 | 2000.07.20 17:21 | modify | 144 | 1.21 | 0.92315 | 0.92367 | 0.93965 | ||
1216 | 2000.07.20 17:27 | modify | 144 | 1.21 | 0.92315 | 0.92494 | 0.93965 | ||
1217 | 2000.07.20 17:32 | modify | 144 | 1.21 | 0.92315 | 0.92515 | 0.93965 | ||
1218 | 2000.07.20 17:37 | modify | 144 | 1.21 | 0.92315 | 0.92534 | 0.93965 | ||
1219 | 2000.07.20 17:42 | modify | 144 | 1.21 | 0.92315 | 0.92612 | 0.93965 | ||
1220 | 2000.07.20 17:48 | modify | 144 | 1.21 | 0.92315 | 0.92704 | 0.93965 | ||
1221 | 2000.07.20 17:54 | modify | 144 | 1.21 | 0.92315 | 0.92711 | 0.93965 | ||
1222 | 2000.07.20 18:01 | modify | 144 | 1.21 | 0.92315 | 0.92724 | 0.93965 | ||
1223 | 2000.07.20 18:06 | modify | 144 | 1.21 | 0.92315 | 0.92762 | 0.93965 | ||
1224 | 2000.07.20 18:15 | modify | 144 | 1.21 | 0.92315 | 0.92767 | 0.93965 | ||
1225 | 2000.07.20 18:21 | modify | 144 | 1.21 | 0.92315 | 0.92777 | 0.93965 | ||
1226 | 2000.07.20 19:01 | modify | 144 | 1.21 | 0.92315 | 0.92800 | 0.93965 | ||
1227 | 2000.07.20 19:03 | close | 144 | 1.21 | 0.93123 | 0.92800 | 0.93965 | 97.15 | 6126.68 |
1228 | 2000.07.25 09:00 | sell | 145 | 1.23 | 0.93510 | 0.00000 | 0.00000 | ||
1229 | 2000.07.25 09:00 | modify | 145 | 1.23 | 0.93510 | 0.94040 | 0.91460 | ||
1230 | 2000.07.25 11:35 | s/l | 145 | 1.23 | 0.94040 | 0.94040 | 0.91460 | -65.81 | 6060.87 |
1231 | 2000.07.26 09:00 | sell | 146 | 1.21 | 0.94370 | 0.00000 | 0.00000 | ||
1232 | 2000.07.26 09:00 | modify | 146 | 1.21 | 0.94370 | 0.94860 | 0.91720 | ||
1233 | 2000.07.26 12:33 | modify | 146 | 1.21 | 0.94370 | 0.94335 | 0.91720 | ||
1234 | 2000.07.26 12:39 | modify | 146 | 1.21 | 0.94370 | 0.94328 | 0.91720 | ||
1235 | 2000.07.26 12:44 | modify | 146 | 1.21 | 0.94370 | 0.94228 | 0.91720 | ||
1236 | 2000.07.26 14:06 | modify | 146 | 1.21 | 0.94370 | 0.94218 | 0.91720 | ||
1237 | 2000.07.26 14:13 | modify | 146 | 1.21 | 0.94370 | 0.94198 | 0.91720 | ||
1238 | 2000.07.26 16:08 | s/l | 146 | 1.21 | 0.94198 | 0.94198 | 0.91720 | 20.20 | 6081.07 |
1239 | 2000.07.27 09:00 | buy | 147 | 1.22 | 0.94085 | 0.00000 | 0.00000 | ||
1240 | 2000.07.27 09:00 | modify | 147 | 1.22 | 0.94085 | 0.93610 | 0.96085 | ||
1241 | 2000.07.27 17:19 | s/l | 147 | 1.22 | 0.93610 | 0.93610 | 0.96085 | -58.56 | 6022.51 |
1242 | 2000.08.01 09:00 | buy | 148 | 1.20 | 0.92495 | 0.00000 | 0.00000 | ||
1243 | 2000.08.01 09:00 | modify | 148 | 1.20 | 0.92495 | 0.91980 | 0.94295 | ||
1244 | 2000.08.01 16:24 | modify | 148 | 1.20 | 0.92495 | 0.92502 | 0.94295 | ||
1245 | 2000.08.01 17:07 | s/l | 148 | 1.20 | 0.92502 | 0.92502 | 0.94295 | 0.24 | 6022.75 |
1246 | 2000.08.04 09:00 | sell | 149 | 1.20 | 0.90530 | 0.00000 | 0.00000 | ||
1247 | 2000.08.04 09:00 | modify | 149 | 1.20 | 0.90530 | 0.91030 | 0.88880 | ||
1248 | 2000.08.04 14:35 | modify | 149 | 1.20 | 0.90530 | 0.90495 | 0.88880 | ||
1249 | 2000.08.04 14:52 | s/l | 149 | 1.20 | 0.90495 | 0.90495 | 0.88880 | 3.60 | 6026.35 |
1250 | 2000.08.10 09:00 | sell | 150 | 1.21 | 0.90460 | 0.00000 | 0.00000 | ||
1251 | 2000.08.10 09:00 | modify | 150 | 1.21 | 0.90460 | 0.90960 | 0.88060 | ||
1252 | 2000.08.10 16:39 | s/l | 150 | 1.21 | 0.90960 | 0.90960 | 0.88060 | -61.11 | 5965.24 |
1253 | 2000.08.11 09:00 | sell | 151 | 1.19 | 0.91010 | 0.00000 | 0.00000 | ||
1254 | 2000.08.11 09:01 | modify | 151 | 1.19 | 0.91010 | 0.91500 | 0.89210 | ||
1255 | 2000.08.11 16:46 | modify | 151 | 1.19 | 0.91010 | 0.90956 | 0.89210 | ||
1256 | 2000.08.11 16:52 | modify | 151 | 1.19 | 0.91010 | 0.90848 | 0.89210 | ||
1257 | 2000.08.11 16:57 | modify | 151 | 1.19 | 0.91010 | 0.90760 | 0.89210 | ||
1258 | 2000.08.11 17:04 | modify | 151 | 1.19 | 0.91010 | 0.90752 | 0.89210 | ||
1259 | 2000.08.11 17:09 | modify | 151 | 1.19 | 0.91010 | 0.90657 | 0.89210 | ||
1260 | 2000.08.11 17:23 | modify | 151 | 1.19 | 0.91010 | 0.90656 | 0.89210 | ||
1261 | 2000.08.11 17:28 | modify | 151 | 1.19 | 0.91010 | 0.90640 | 0.89210 | ||
1262 | 2000.08.11 17:33 | modify | 151 | 1.19 | 0.91010 | 0.90560 | 0.89210 | ||
1263 | 2000.08.11 17:40 | modify | 151 | 1.19 | 0.91010 | 0.90538 | 0.89210 | ||
1264 | 2000.08.11 18:01 | s/l | 151 | 1.19 | 0.90538 | 0.90538 | 0.89210 | 55.57 | 6020.81 |
1265 | 2000.08.15 09:00 | sell | 152 | 1.20 | 0.90900 | 0.00000 | 0.00000 | ||
1266 | 2000.08.15 09:00 | modify | 152 | 1.20 | 0.90900 | 0.91410 | 0.88850 | ||
1267 | 2000.08.15 17:06 | s/l | 152 | 1.20 | 0.91410 | 0.91410 | 0.88850 | -61.80 | 5959.01 |
1268 | 2000.08.21 09:00 | buy | 153 | 1.19 | 0.90465 | 0.00000 | 0.00000 | ||
1269 | 2000.08.21 09:00 | modify | 153 | 1.19 | 0.90465 | 0.90010 | 0.92215 | ||
1270 | 2000.08.22 10:01 | s/l | 153 | 1.19 | 0.90010 | 0.90010 | 0.92215 | -54.54 | 5904.47 |
1271 | 2000.08.29 09:00 | sell | 154 | 1.18 | 0.90150 | 0.00000 | 0.00000 | ||
1272 | 2000.08.29 09:00 | modify | 154 | 1.18 | 0.90150 | 0.90630 | 0.87900 | ||
1273 | 2000.08.29 13:26 | modify | 154 | 1.18 | 0.90150 | 0.90115 | 0.87900 | ||
1274 | 2000.08.29 13:32 | modify | 154 | 1.18 | 0.90150 | 0.90074 | 0.87900 | ||
1275 | 2000.08.29 13:37 | modify | 154 | 1.18 | 0.90150 | 0.90034 | 0.87900 | ||
1276 | 2000.08.29 13:42 | modify | 154 | 1.18 | 0.90150 | 0.90024 | 0.87900 | ||
1277 | 2000.08.29 13:48 | modify | 154 | 1.18 | 0.90150 | 0.90014 | 0.87900 | ||
1278 | 2000.08.29 13:58 | modify | 154 | 1.18 | 0.90150 | 0.89994 | 0.87900 | ||
1279 | 2000.08.29 14:04 | modify | 154 | 1.18 | 0.90150 | 0.89946 | 0.87900 | ||
1280 | 2000.08.29 14:15 | modify | 154 | 1.18 | 0.90150 | 0.89936 | 0.87900 | ||
1281 | 2000.08.29 14:20 | modify | 154 | 1.18 | 0.90150 | 0.89864 | 0.87900 | ||
1282 | 2000.08.29 14:25 | modify | 154 | 1.18 | 0.90150 | 0.89819 | 0.87900 | ||
1283 | 2000.08.29 14:30 | modify | 154 | 1.18 | 0.90150 | 0.89761 | 0.87900 | ||
1284 | 2000.08.29 14:36 | modify | 154 | 1.18 | 0.90150 | 0.89738 | 0.87900 | ||
1285 | 2000.08.29 15:03 | modify | 154 | 1.18 | 0.90150 | 0.89731 | 0.87900 | ||
1286 | 2000.08.29 15:54 | s/l | 154 | 1.18 | 0.89731 | 0.89731 | 0.87900 | 48.85 | 5953.32 |
1287 | 2000.09.04 09:00 | sell | 155 | 1.19 | 0.90300 | 0.00000 | 0.00000 | ||
1288 | 2000.09.04 09:00 | modify | 155 | 1.19 | 0.90300 | 0.90830 | 0.88500 | ||
1289 | 2000.09.04 15:08 | modify | 155 | 1.19 | 0.90300 | 0.90256 | 0.88500 | ||
1290 | 2000.09.04 15:13 | modify | 155 | 1.19 | 0.90300 | 0.90240 | 0.88500 | ||
1291 | 2000.09.04 15:19 | modify | 155 | 1.19 | 0.90300 | 0.90230 | 0.88500 | ||
1292 | 2000.09.04 15:34 | modify | 155 | 1.19 | 0.90300 | 0.90220 | 0.88500 | ||
1293 | 2000.09.04 15:43 | modify | 155 | 1.19 | 0.90300 | 0.90210 | 0.88500 | ||
1294 | 2000.09.04 17:39 | modify | 155 | 1.19 | 0.90300 | 0.90192 | 0.88500 | ||
1295 | 2000.09.04 17:44 | modify | 155 | 1.19 | 0.90300 | 0.90147 | 0.88500 | ||
1296 | 2000.09.04 17:50 | modify | 155 | 1.19 | 0.90300 | 0.90057 | 0.88500 | ||
1297 | 2000.09.04 18:02 | modify | 155 | 1.19 | 0.90300 | 0.90053 | 0.88500 | ||
1298 | 2000.09.04 18:07 | modify | 155 | 1.19 | 0.90300 | 0.89987 | 0.88500 | ||
1299 | 2000.09.04 18:28 | modify | 155 | 1.19 | 0.90300 | 0.89977 | 0.88500 | ||
1300 | 2000.09.04 18:34 | modify | 155 | 1.19 | 0.90300 | 0.89967 | 0.88500 | ||
1301 | 2000.09.04 18:39 | modify | 155 | 1.19 | 0.90300 | 0.89938 | 0.88500 | ||
1302 | 2000.09.04 18:47 | modify | 155 | 1.19 | 0.90300 | 0.89928 | 0.88500 | ||
1303 | 2000.09.05 02:17 | s/l | 155 | 1.19 | 0.89928 | 0.89928 | 0.88500 | 43.00 | 5996.32 |
1304 | 2000.09.11 09:00 | buy | 156 | 1.20 | 0.86835 | 0.00000 | 0.00000 | ||
1305 | 2000.09.11 09:00 | modify | 156 | 1.20 | 0.86835 | 0.86270 | 0.89585 | ||
1306 | 2000.09.11 10:12 | s/l | 156 | 1.20 | 0.86270 | 0.86270 | 0.89585 | -68.40 | 5927.92 |
1307 | 2000.09.12 09:00 | sell | 157 | 1.19 | 0.86030 | 0.00000 | 0.00000 | ||
1308 | 2000.09.12 09:00 | modify | 157 | 1.19 | 0.86030 | 0.86510 | 0.82780 | ||
1309 | 2000.09.12 15:03 | s/l | 157 | 1.19 | 0.86510 | 0.86510 | 0.82780 | -57.72 | 5870.20 |
1310 | 2000.09.15 09:00 | sell | 158 | 1.17 | 0.86520 | 0.00000 | 0.00000 | ||
1311 | 2000.09.15 09:00 | modify | 158 | 1.17 | 0.86520 | 0.87050 | 0.84920 | ||
1312 | 2000.09.15 14:15 | modify | 158 | 1.17 | 0.86520 | 0.86505 | 0.84920 | ||
1313 | 2000.09.15 14:20 | modify | 158 | 1.17 | 0.86520 | 0.86391 | 0.84920 | ||
1314 | 2000.09.15 14:32 | modify | 158 | 1.17 | 0.86520 | 0.86344 | 0.84920 | ||
1315 | 2000.09.15 14:40 | s/l | 158 | 1.17 | 0.86344 | 0.86344 | 0.84920 | 20.00 | 5890.20 |
1316 | 2000.09.18 09:00 | sell | 159 | 1.18 | 0.85550 | 0.00000 | 0.00000 | ||
1317 | 2000.09.18 09:00 | modify | 159 | 1.18 | 0.85550 | 0.86080 | 0.82900 | ||
1318 | 2000.09.19 07:53 | modify | 159 | 1.18 | 0.85550 | 0.85525 | 0.82900 | ||
1319 | 2000.09.19 07:58 | modify | 159 | 1.18 | 0.85550 | 0.85244 | 0.82900 | ||
1320 | 2000.09.19 08:13 | s/l | 159 | 1.18 | 0.85244 | 0.85244 | 0.82900 | 34.85 | 5925.05 |
1321 | 2000.09.28 09:00 | buy | 160 | 1.19 | 0.88165 | 0.00000 | 0.00000 | ||
1322 | 2000.09.28 09:00 | modify | 160 | 1.19 | 0.88165 | 0.87660 | 0.90115 | ||
1323 | 2000.09.28 11:24 | modify | 160 | 1.19 | 0.88165 | 0.88180 | 0.90115 | ||
1324 | 2000.09.28 11:31 | modify | 160 | 1.19 | 0.88165 | 0.88219 | 0.90115 | ||
1325 | 2000.09.28 11:56 | modify | 160 | 1.19 | 0.88165 | 0.88255 | 0.90115 | ||
1326 | 2000.09.28 12:02 | modify | 160 | 1.19 | 0.88165 | 0.88267 | 0.90115 | ||
1327 | 2000.09.28 14:05 | s/l | 160 | 1.19 | 0.88267 | 0.88267 | 0.90115 | 11.53 | 5936.58 |
1328 | 2000.10.02 09:00 | sell | 161 | 1.19 | 0.88460 | 0.00000 | 0.00000 | ||
1329 | 2000.10.02 09:00 | modify | 161 | 1.19 | 0.88460 | 0.88900 | 0.86810 | ||
1330 | 2000.10.02 14:04 | modify | 161 | 1.19 | 0.88460 | 0.88425 | 0.86810 | ||
1331 | 2000.10.02 14:09 | modify | 161 | 1.19 | 0.88460 | 0.88406 | 0.86810 | ||
1332 | 2000.10.02 14:14 | modify | 161 | 1.19 | 0.88460 | 0.88401 | 0.86810 | ||
1333 | 2000.10.02 14:20 | modify | 161 | 1.19 | 0.88460 | 0.88395 | 0.86810 | ||
1334 | 2000.10.02 14:26 | modify | 161 | 1.19 | 0.88460 | 0.88382 | 0.86810 | ||
1335 | 2000.10.02 14:31 | modify | 161 | 1.19 | 0.88460 | 0.88261 | 0.86810 | ||
1336 | 2000.10.02 14:36 | modify | 161 | 1.19 | 0.88460 | 0.88193 | 0.86810 | ||
1337 | 2000.10.02 14:41 | modify | 161 | 1.19 | 0.88460 | 0.88191 | 0.86810 | ||
1338 | 2000.10.02 14:46 | modify | 161 | 1.19 | 0.88460 | 0.88171 | 0.86810 | ||
1339 | 2000.10.02 15:00 | modify | 161 | 1.19 | 0.88460 | 0.88161 | 0.86810 | ||
1340 | 2000.10.02 16:01 | s/l | 161 | 1.19 | 0.88161 | 0.88161 | 0.86810 | 34.98 | 5971.56 |
1341 | 2000.10.04 09:00 | buy | 162 | 1.19 | 0.87545 | 0.00000 | 0.00000 | ||
1342 | 2000.10.04 09:00 | modify | 162 | 1.19 | 0.87545 | 0.87030 | 0.89245 | ||
1343 | 2000.10.05 16:00 | s/l | 162 | 1.19 | 0.87030 | 0.87030 | 0.89245 | -61.26 | 5910.30 |
1344 | 2000.10.10 09:00 | sell | 163 | 1.18 | 0.86980 | 0.00000 | 0.00000 | ||
1345 | 2000.10.10 09:00 | modify | 163 | 1.18 | 0.86980 | 0.87480 | 0.85080 | ||
1346 | 2000.10.11 08:36 | s/l | 163 | 1.18 | 0.87480 | 0.87480 | 0.85080 | -60.26 | 5850.04 |
1347 | 2000.10.11 09:00 | sell | 164 | 1.17 | 0.87550 | 0.00000 | 0.00000 | ||
1348 | 2000.10.11 09:00 | modify | 164 | 1.17 | 0.87550 | 0.88080 | 0.85100 | ||
1349 | 2000.10.11 13:44 | modify | 164 | 1.17 | 0.87550 | 0.87545 | 0.85100 | ||
1350 | 2000.10.11 14:30 | modify | 164 | 1.17 | 0.87550 | 0.87515 | 0.85100 | ||
1351 | 2000.10.11 14:47 | modify | 164 | 1.17 | 0.87550 | 0.87496 | 0.85100 | ||
1352 | 2000.10.11 16:00 | modify | 164 | 1.17 | 0.87550 | 0.87460 | 0.85100 | ||
1353 | 2000.10.11 16:05 | modify | 164 | 1.17 | 0.87550 | 0.87431 | 0.85100 | ||
1354 | 2000.10.11 17:00 | s/l | 164 | 1.17 | 0.87431 | 0.87431 | 0.85100 | 13.33 | 5863.37 |
1355 | 2000.10.26 09:00 | buy | 165 | 1.17 | 0.82415 | 0.00000 | 0.00000 | ||
1356 | 2000.10.26 09:00 | modify | 165 | 1.17 | 0.82415 | 0.81920 | 0.84765 | ||
1357 | 2000.10.26 11:43 | modify | 165 | 1.17 | 0.82415 | 0.82430 | 0.84765 | ||
1358 | 2000.10.26 11:48 | modify | 165 | 1.17 | 0.82415 | 0.82457 | 0.84765 | ||
1359 | 2000.10.26 11:54 | modify | 165 | 1.17 | 0.82415 | 0.82467 | 0.84765 | ||
1360 | 2000.10.26 11:59 | modify | 165 | 1.17 | 0.82415 | 0.82892 | 0.84765 | ||
1361 | 2000.10.26 12:11 | s/l | 165 | 1.17 | 0.82892 | 0.82892 | 0.84765 | 55.21 | 5918.58 |
1362 | 2000.10.27 09:00 | sell | 166 | 1.18 | 0.83320 | 0.00000 | 0.00000 | ||
1363 | 2000.10.27 09:00 | modify | 166 | 1.18 | 0.83320 | 0.83830 | 0.80570 | ||
1364 | 2000.10.27 16:16 | s/l | 166 | 1.18 | 0.83830 | 0.83830 | 0.80570 | -60.77 | 5857.81 |
1365 | 2000.10.30 09:00 | sell | 167 | 1.17 | 0.84170 | 0.00000 | 0.00000 | ||
1366 | 2000.10.30 09:00 | modify | 167 | 1.17 | 0.84170 | 0.84700 | 0.82520 | ||
1367 | 2000.10.30 10:56 | s/l | 167 | 1.17 | 0.84700 | 0.84700 | 0.82520 | -62.60 | 5795.21 |
1368 | 2000.10.31 09:00 | sell | 168 | 1.16 | 0.84060 | 0.00000 | 0.00000 | ||
1369 | 2000.10.31 09:00 | modify | 168 | 1.16 | 0.84060 | 0.84590 | 0.82410 | ||
1370 | 2000.10.31 15:50 | s/l | 168 | 1.16 | 0.84590 | 0.84590 | 0.82410 | -62.06 | 5733.15 |
1371 | 2000.11.01 09:00 | sell | 169 | 1.15 | 0.85350 | 0.00000 | 0.00000 | ||
1372 | 2000.11.01 09:00 | modify | 169 | 1.15 | 0.85350 | 0.85880 | 0.81700 | ||
1373 | 2000.11.01 16:19 | s/l | 169 | 1.15 | 0.85880 | 0.85880 | 0.81700 | -61.53 | 5671.62 |
1374 | 2000.11.02 09:00 | buy | 170 | 1.13 | 0.85815 | 0.00000 | 0.00000 | ||
1375 | 2000.11.02 09:00 | modify | 170 | 1.13 | 0.85815 | 0.85270 | 0.88415 | ||
1376 | 2000.11.02 11:56 | modify | 170 | 1.13 | 0.85815 | 0.85850 | 0.88415 | ||
1377 | 2000.11.02 12:05 | modify | 170 | 1.13 | 0.85815 | 0.85914 | 0.88415 | ||
1378 | 2000.11.02 12:10 | modify | 170 | 1.13 | 0.85815 | 0.86153 | 0.88415 | ||
1379 | 2000.11.02 12:15 | modify | 170 | 1.13 | 0.85815 | 0.86164 | 0.88415 | ||
1380 | 2000.11.02 12:20 | modify | 170 | 1.13 | 0.85815 | 0.86174 | 0.88415 | ||
1381 | 2000.11.02 12:25 | modify | 170 | 1.13 | 0.85815 | 0.86294 | 0.88415 | ||
1382 | 2000.11.02 12:41 | modify | 170 | 1.13 | 0.85815 | 0.86320 | 0.88415 | ||
1383 | 2000.11.02 12:44 | close | 170 | 1.13 | 0.86630 | 0.86320 | 0.88415 | 91.52 | 5763.14 |
1384 | 2000.11.07 09:00 | sell | 171 | 1.15 | 0.86570 | 0.00000 | 0.00000 | ||
1385 | 2000.11.07 09:00 | modify | 171 | 1.15 | 0.86570 | 0.87090 | 0.84270 | ||
1386 | 2000.11.07 09:44 | modify | 171 | 1.15 | 0.86570 | 0.86535 | 0.84270 | ||
1387 | 2000.11.07 11:31 | modify | 171 | 1.15 | 0.86570 | 0.86462 | 0.84270 | ||
1388 | 2000.11.07 11:57 | modify | 171 | 1.15 | 0.86570 | 0.86445 | 0.84270 | ||
1389 | 2000.11.07 12:31 | modify | 171 | 1.15 | 0.86570 | 0.86421 | 0.84270 | ||
1390 | 2000.11.07 12:37 | modify | 171 | 1.15 | 0.86570 | 0.86199 | 0.84270 | ||
1391 | 2000.11.07 12:42 | modify | 171 | 1.15 | 0.86570 | 0.86171 | 0.84270 | ||
1392 | 2000.11.07 12:47 | modify | 171 | 1.15 | 0.86570 | 0.86115 | 0.84270 | ||
1393 | 2000.11.07 12:53 | modify | 171 | 1.15 | 0.86570 | 0.86110 | 0.84270 | ||
1394 | 2000.11.07 14:13 | modify | 171 | 1.15 | 0.86570 | 0.86085 | 0.84270 | ||
1395 | 2000.11.07 14:19 | modify | 171 | 1.15 | 0.86570 | 0.86051 | 0.84270 | ||
1396 | 2000.11.07 14:25 | modify | 171 | 1.15 | 0.86570 | 0.86046 | 0.84270 | ||
1397 | 2000.11.07 14:30 | modify | 171 | 1.15 | 0.86570 | 0.86009 | 0.84270 | ||
1398 | 2000.11.07 15:08 | s/l | 171 | 1.15 | 0.86009 | 0.86009 | 0.84270 | 63.93 | 5827.07 |
1399 | 2000.11.09 09:00 | sell | 172 | 1.17 | 0.85490 | 0.00000 | 0.00000 | ||
1400 | 2000.11.09 09:00 | modify | 172 | 1.17 | 0.85490 | 0.86040 | 0.83790 | ||
1401 | 2000.11.09 15:49 | s/l | 172 | 1.17 | 0.86040 | 0.86040 | 0.83790 | -64.94 | 5762.13 |
1402 | 2000.11.10 09:00 | sell | 173 | 1.15 | 0.86960 | 0.00000 | 0.00000 | ||
1403 | 2000.11.10 09:00 | modify | 173 | 1.15 | 0.86960 | 0.87490 | 0.84360 | ||
1404 | 2000.11.10 11:49 | modify | 173 | 1.15 | 0.86960 | 0.86945 | 0.84360 | ||
1405 | 2000.11.10 11:55 | modify | 173 | 1.15 | 0.86960 | 0.86936 | 0.84360 | ||
1406 | 2000.11.10 12:00 | modify | 173 | 1.15 | 0.86960 | 0.86821 | 0.84360 | ||
1407 | 2000.11.10 12:05 | modify | 173 | 1.15 | 0.86960 | 0.86657 | 0.84360 | ||
1408 | 2000.11.10 12:11 | modify | 173 | 1.15 | 0.86960 | 0.86647 | 0.84360 | ||
1409 | 2000.11.10 12:16 | modify | 173 | 1.15 | 0.86960 | 0.86637 | 0.84360 | ||
1410 | 2000.11.10 12:57 | modify | 173 | 1.15 | 0.86960 | 0.86632 | 0.84360 | ||
1411 | 2000.11.10 13:02 | modify | 173 | 1.15 | 0.86960 | 0.86562 | 0.84360 | ||
1412 | 2000.11.10 13:33 | modify | 173 | 1.15 | 0.86960 | 0.86560 | 0.84360 | ||
1413 | 2000.11.10 13:39 | modify | 173 | 1.15 | 0.86960 | 0.86555 | 0.84360 | ||
1414 | 2000.11.10 14:01 | s/l | 173 | 1.15 | 0.86555 | 0.86555 | 0.84360 | 45.99 | 5808.12 |
1415 | 2000.11.15 09:00 | sell | 174 | 1.16 | 0.86260 | 0.00000 | 0.00000 | ||
1416 | 2000.11.15 09:00 | modify | 174 | 1.16 | 0.86260 | 0.86700 | 0.83660 | ||
1417 | 2000.11.15 11:33 | modify | 174 | 1.16 | 0.86260 | 0.86245 | 0.83660 | ||
1418 | 2000.11.15 15:08 | modify | 174 | 1.16 | 0.86260 | 0.86225 | 0.83660 | ||
1419 | 2000.11.15 16:12 | modify | 174 | 1.16 | 0.86260 | 0.86188 | 0.83660 | ||
1420 | 2000.11.15 16:18 | modify | 174 | 1.16 | 0.86260 | 0.86180 | 0.83660 | ||
1421 | 2000.11.15 17:27 | modify | 174 | 1.16 | 0.86260 | 0.86170 | 0.83660 | ||
1422 | 2000.11.15 17:32 | modify | 174 | 1.16 | 0.86260 | 0.86154 | 0.83660 | ||
1423 | 2000.11.15 17:37 | modify | 174 | 1.16 | 0.86260 | 0.86062 | 0.83660 | ||
1424 | 2000.11.15 17:45 | modify | 174 | 1.16 | 0.86260 | 0.86060 | 0.83660 | ||
1425 | 2000.11.15 17:50 | modify | 174 | 1.16 | 0.86260 | 0.86031 | 0.83660 | ||
1426 | 2000.11.15 17:55 | modify | 174 | 1.16 | 0.86260 | 0.85997 | 0.83660 | ||
1427 | 2000.11.15 18:01 | modify | 174 | 1.16 | 0.86260 | 0.85971 | 0.83660 | ||
1428 | 2000.11.15 19:11 | modify | 174 | 1.16 | 0.86260 | 0.85959 | 0.83660 | ||
1429 | 2000.11.15 19:27 | modify | 174 | 1.16 | 0.86260 | 0.85958 | 0.83660 | ||
1430 | 2000.11.15 19:32 | modify | 174 | 1.16 | 0.86260 | 0.85874 | 0.83660 | ||
1431 | 2000.11.15 19:38 | modify | 174 | 1.16 | 0.86260 | 0.85844 | 0.83660 | ||
1432 | 2000.11.15 19:44 | modify | 174 | 1.16 | 0.86260 | 0.85834 | 0.83660 | ||
1433 | 2000.11.15 20:21 | modify | 174 | 1.16 | 0.86260 | 0.85811 | 0.83660 | ||
1434 | 2000.11.15 20:32 | modify | 174 | 1.16 | 0.86260 | 0.85795 | 0.83660 | ||
1435 | 2000.11.15 20:56 | s/l | 174 | 1.16 | 0.85795 | 0.85795 | 0.83660 | 53.36 | 5861.48 |
1436 | 2000.11.17 09:00 | sell | 175 | 1.17 | 0.85600 | 0.00000 | 0.00000 | ||
1437 | 2000.11.17 09:00 | modify | 175 | 1.17 | 0.85600 | 0.86110 | 0.83400 | ||
1438 | 2000.11.17 16:07 | modify | 175 | 1.17 | 0.85600 | 0.85585 | 0.83400 | ||
1439 | 2000.11.17 16:12 | modify | 175 | 1.17 | 0.85600 | 0.85365 | 0.83400 | ||
1440 | 2000.11.17 17:31 | modify | 175 | 1.17 | 0.85600 | 0.85342 | 0.83400 | ||
1441 | 2000.11.17 17:43 | modify | 175 | 1.17 | 0.85600 | 0.85325 | 0.83400 | ||
1442 | 2000.11.17 19:34 | modify | 175 | 1.17 | 0.85600 | 0.85315 | 0.83400 | ||
1443 | 2000.11.17 19:52 | modify | 175 | 1.17 | 0.85600 | 0.85295 | 0.83400 | ||
1444 | 2000.11.17 20:09 | modify | 175 | 1.17 | 0.85600 | 0.85285 | 0.83400 | ||
1445 | 2000.11.17 20:14 | modify | 175 | 1.17 | 0.85600 | 0.85082 | 0.83400 | ||
1446 | 2000.11.17 20:19 | modify | 175 | 1.17 | 0.85600 | 0.85066 | 0.83400 | ||
1447 | 2000.11.17 20:29 | modify | 175 | 1.17 | 0.85600 | 0.85059 | 0.83400 | ||
1448 | 2000.11.17 20:38 | modify | 175 | 1.17 | 0.85600 | 0.85056 | 0.83400 | ||
1449 | 2000.11.17 20:44 | modify | 175 | 1.17 | 0.85600 | 0.85051 | 0.83400 | ||
1450 | 2000.11.17 20:56 | modify | 175 | 1.17 | 0.85600 | 0.84994 | 0.83400 | ||
1451 | 2000.11.17 21:02 | modify | 175 | 1.17 | 0.85600 | 0.84977 | 0.83400 | ||
1452 | 2000.11.17 22:30 | modify | 175 | 1.17 | 0.85600 | 0.84973 | 0.83400 | ||
1453 | 2000.11.17 22:40 | close | 175 | 1.17 | 0.84795 | 0.84973 | 0.83400 | 93.59 | 5955.07 |
1454 | 2000.11.22 09:00 | buy | 176 | 1.19 | 0.84595 | 0.00000 | 0.00000 | ||
1455 | 2000.11.22 09:00 | modify | 176 | 1.19 | 0.84595 | 0.84030 | 0.86595 | ||
1456 | 2000.11.23 17:10 | s/l | 176 | 1.19 | 0.84030 | 0.84030 | 0.86595 | -67.21 | 5887.86 |
1457 | 2000.11.24 09:00 | sell | 177 | 1.18 | 0.84070 | 0.00000 | 0.00000 | ||
1458 | 2000.11.24 09:00 | modify | 177 | 1.18 | 0.84070 | 0.84560 | 0.82120 | ||
1459 | 2000.11.24 11:52 | s/l | 177 | 1.18 | 0.84560 | 0.84560 | 0.82120 | -58.41 | 5829.45 |
1460 | 2000.11.30 09:00 | sell | 178 | 1.17 | 0.86140 | 0.00000 | 0.00000 | ||
1461 | 2000.11.30 09:00 | modify | 178 | 1.17 | 0.86140 | 0.86660 | 0.84040 | ||
1462 | 2000.11.30 10:12 | s/l | 178 | 1.17 | 0.86660 | 0.86660 | 0.84040 | -61.43 | 5768.02 |
1463 | 2000.12.01 09:00 | buy | 179 | 1.15 | 0.87335 | 0.00000 | 0.00000 | ||
1464 | 2000.12.01 09:00 | modify | 179 | 1.15 | 0.87335 | 0.86880 | 0.89885 | ||
1465 | 2000.12.01 10:46 | modify | 179 | 1.15 | 0.87335 | 0.87336 | 0.89885 | ||
1466 | 2000.12.01 10:52 | modify | 179 | 1.15 | 0.87335 | 0.87503 | 0.89885 | ||
1467 | 2000.12.01 10:57 | modify | 179 | 1.15 | 0.87335 | 0.87525 | 0.89885 | ||
1468 | 2000.12.01 11:33 | s/l | 179 | 1.15 | 0.87525 | 0.87525 | 0.89885 | 21.27 | 5789.29 |
1469 | 2000.12.11 09:00 | sell | 180 | 1.16 | 0.88590 | 0.00000 | 0.00000 | ||
1470 | 2000.12.11 09:00 | modify | 180 | 1.16 | 0.88590 | 0.89070 | 0.86490 | ||
1471 | 2000.12.11 11:31 | modify | 180 | 1.16 | 0.88590 | 0.88575 | 0.86490 | ||
1472 | 2000.12.11 11:36 | modify | 180 | 1.16 | 0.88590 | 0.88536 | 0.86490 | ||
1473 | 2000.12.11 11:47 | modify | 180 | 1.16 | 0.88590 | 0.88500 | 0.86490 | ||
1474 | 2000.12.11 11:55 | modify | 180 | 1.16 | 0.88590 | 0.88448 | 0.86490 | ||
1475 | 2000.12.11 12:33 | modify | 180 | 1.16 | 0.88590 | 0.88414 | 0.86490 | ||
1476 | 2000.12.11 12:55 | modify | 180 | 1.16 | 0.88590 | 0.88382 | 0.86490 | ||
1477 | 2000.12.11 13:00 | modify | 180 | 1.16 | 0.88590 | 0.88351 | 0.86490 | ||
1478 | 2000.12.11 13:06 | modify | 180 | 1.16 | 0.88590 | 0.88325 | 0.86490 | ||
1479 | 2000.12.11 13:11 | modify | 180 | 1.16 | 0.88590 | 0.88281 | 0.86490 | ||
1480 | 2000.12.11 13:16 | modify | 180 | 1.16 | 0.88590 | 0.88273 | 0.86490 | ||
1481 | 2000.12.11 13:24 | modify | 180 | 1.16 | 0.88590 | 0.88243 | 0.86490 | ||
1482 | 2000.12.11 13:48 | modify | 180 | 1.16 | 0.88590 | 0.88239 | 0.86490 | ||
1483 | 2000.12.11 13:54 | modify | 180 | 1.16 | 0.88590 | 0.88229 | 0.86490 | ||
1484 | 2000.12.11 14:03 | modify | 180 | 1.16 | 0.88590 | 0.88219 | 0.86490 | ||
1485 | 2000.12.11 14:51 | modify | 180 | 1.16 | 0.88590 | 0.88215 | 0.86490 | ||
1486 | 2000.12.11 14:56 | modify | 180 | 1.16 | 0.88590 | 0.88079 | 0.86490 | ||
1487 | 2000.12.11 15:08 | modify | 180 | 1.16 | 0.88590 | 0.88059 | 0.86490 | ||
1488 | 2000.12.11 15:14 | modify | 180 | 1.16 | 0.88590 | 0.88044 | 0.86490 | ||
1489 | 2000.12.11 15:19 | modify | 180 | 1.16 | 0.88590 | 0.87997 | 0.86490 | ||
1490 | 2000.12.11 15:24 | modify | 180 | 1.16 | 0.88590 | 0.87975 | 0.86490 | ||
1491 | 2000.12.11 15:29 | modify | 180 | 1.16 | 0.88590 | 0.87970 | 0.86490 | ||
1492 | 2000.12.11 15:32 | close | 180 | 1.16 | 0.87785 | 0.87970 | 0.86490 | 92.80 | 5882.09 |
1493 | 2000.12.14 09:00 | sell | 181 | 1.18 | 0.88440 | 0.00000 | 0.00000 | ||
1494 | 2000.12.14 09:00 | modify | 181 | 1.18 | 0.88440 | 0.88920 | 0.84290 | ||
1495 | 2000.12.14 19:00 | s/l | 181 | 1.18 | 0.88920 | 0.88920 | 0.84290 | -57.23 | 5824.86 |
1496 | 2000.12.18 09:00 | sell | 182 | 1.16 | 0.90090 | 0.00000 | 0.00000 | ||
1497 | 2000.12.18 09:00 | modify | 182 | 1.16 | 0.90090 | 0.90540 | 0.87190 | ||
1498 | 2000.12.18 10:09 | modify | 182 | 1.16 | 0.90090 | 0.90055 | 0.87190 | ||
1499 | 2000.12.18 11:37 | modify | 182 | 1.16 | 0.90090 | 0.90018 | 0.87190 | ||
1500 | 2000.12.18 11:46 | modify | 182 | 1.16 | 0.90090 | 0.90000 | 0.87190 | ||
1501 | 2000.12.18 12:05 | modify | 182 | 1.16 | 0.90090 | 0.89965 | 0.87190 | ||
1502 | 2000.12.18 12:19 | modify | 182 | 1.16 | 0.90090 | 0.89948 | 0.87190 | ||
1503 | 2000.12.18 12:24 | modify | 182 | 1.16 | 0.90090 | 0.89797 | 0.87190 | ||
1504 | 2000.12.18 12:33 | modify | 182 | 1.16 | 0.90090 | 0.89791 | 0.87190 | ||
1505 | 2000.12.18 12:39 | modify | 182 | 1.16 | 0.90090 | 0.89787 | 0.87190 | ||
1506 | 2000.12.18 13:49 | modify | 182 | 1.16 | 0.90090 | 0.89781 | 0.87190 | ||
1507 | 2000.12.18 13:54 | modify | 182 | 1.16 | 0.90090 | 0.89671 | 0.87190 | ||
1508 | 2000.12.18 14:13 | s/l | 182 | 1.16 | 0.89671 | 0.89671 | 0.87190 | 48.02 | 5872.88 |
1509 | 2000.12.19 09:00 | sell | 183 | 1.17 | 0.89640 | 0.00000 | 0.00000 | ||
1510 | 2000.12.19 09:00 | modify | 183 | 1.17 | 0.89640 | 0.90090 | 0.87940 | ||
1511 | 2000.12.19 10:13 | modify | 183 | 1.17 | 0.89640 | 0.89602 | 0.87940 | ||
1512 | 2000.12.19 10:19 | modify | 183 | 1.17 | 0.89640 | 0.89588 | 0.87940 | ||
1513 | 2000.12.19 10:24 | modify | 183 | 1.17 | 0.89640 | 0.89574 | 0.87940 | ||
1514 | 2000.12.19 10:49 | modify | 183 | 1.17 | 0.89640 | 0.89558 | 0.87940 | ||
1515 | 2000.12.19 10:56 | modify | 183 | 1.17 | 0.89640 | 0.89548 | 0.87940 | ||
1516 | 2000.12.19 11:01 | modify | 183 | 1.17 | 0.89640 | 0.89360 | 0.87940 | ||
1517 | 2000.12.19 11:06 | modify | 183 | 1.17 | 0.89640 | 0.89354 | 0.87940 | ||
1518 | 2000.12.19 11:31 | modify | 183 | 1.17 | 0.89640 | 0.89347 | 0.87940 | ||
1519 | 2000.12.19 11:36 | modify | 183 | 1.17 | 0.89640 | 0.89327 | 0.87940 | ||
1520 | 2000.12.19 11:41 | modify | 183 | 1.17 | 0.89640 | 0.89255 | 0.87940 | ||
1521 | 2000.12.19 11:59 | modify | 183 | 1.17 | 0.89640 | 0.89228 | 0.87940 | ||
1522 | 2000.12.19 12:04 | modify | 183 | 1.17 | 0.89640 | 0.89209 | 0.87940 | ||
1523 | 2000.12.19 12:10 | modify | 183 | 1.17 | 0.89640 | 0.89194 | 0.87940 | ||
1524 | 2000.12.19 12:17 | modify | 183 | 1.17 | 0.89640 | 0.89189 | 0.87940 | ||
1525 | 2000.12.19 12:22 | modify | 183 | 1.17 | 0.89640 | 0.89159 | 0.87940 | ||
1526 | 2000.12.19 12:27 | modify | 183 | 1.17 | 0.89640 | 0.89089 | 0.87940 | ||
1527 | 2000.12.19 12:33 | modify | 183 | 1.17 | 0.89640 | 0.89076 | 0.87940 | ||
1528 | 2000.12.19 12:38 | close | 183 | 1.17 | 0.88835 | 0.89076 | 0.87940 | 93.59 | 5966.47 |
1529 | 2000.12.20 09:00 | buy | 184 | 1.19 | 0.89545 | 0.00000 | 0.00000 | ||
1530 | 2000.12.20 09:00 | modify | 184 | 1.19 | 0.89545 | 0.89060 | 0.91695 | ||
1531 | 2000.12.20 11:09 | modify | 184 | 1.19 | 0.89545 | 0.89580 | 0.91695 | ||
1532 | 2000.12.20 12:35 | modify | 184 | 1.19 | 0.89545 | 0.89582 | 0.91695 | ||
1533 | 2000.12.20 12:40 | modify | 184 | 1.19 | 0.89545 | 0.89702 | 0.91695 | ||
1534 | 2000.12.20 12:45 | modify | 184 | 1.19 | 0.89545 | 0.90011 | 0.91695 | ||
1535 | 2000.12.20 12:50 | modify | 184 | 1.19 | 0.89545 | 0.90222 | 0.91695 | ||
1536 | 2000.12.20 12:55 | close | 184 | 1.19 | 0.90380 | 0.90222 | 0.91695 | 98.76 | 6065.23 |
1537 | 2000.12.22 09:00 | sell | 185 | 1.21 | 0.91750 | 0.00000 | 0.00000 | ||
1538 | 2000.12.22 09:00 | modify | 185 | 1.21 | 0.91750 | 0.92230 | 0.89950 | ||
1539 | 2000.12.22 11:10 | s/l | 185 | 1.21 | 0.92230 | 0.92230 | 0.89950 | -58.69 | 6006.54 |
1540 | 2000.12.26 09:00 | sell | 186 | 1.20 | 0.92860 | 0.00000 | 0.00000 | ||
1541 | 2000.12.26 09:00 | modify | 186 | 1.20 | 0.92860 | 0.93310 | 0.90160 | ||
1542 | 2000.12.27 04:06 | s/l | 186 | 1.20 | 0.93310 | 0.93310 | 0.90160 | -55.28 | 5951.26 |
1543 | 2001.01.02 09:00 | sell | 187 | 1.19 | 0.94230 | 0.00000 | 0.00000 | ||
1544 | 2001.01.02 09:00 | modify | 187 | 1.19 | 0.94230 | 0.94750 | 0.91480 | ||
1545 | 2001.01.02 10:25 | s/l | 187 | 1.19 | 0.94750 | 0.94750 | 0.91480 | -62.48 | 5888.78 |
1546 | 2001.01.08 09:00 | buy | 188 | 1.18 | 0.95655 | 0.00000 | 0.00000 | ||
1547 | 2001.01.08 09:00 | modify | 188 | 1.18 | 0.95655 | 0.95110 | 0.97555 | ||
1548 | 2001.01.08 11:04 | s/l | 188 | 1.18 | 0.95110 | 0.95110 | 0.97555 | -64.90 | 5823.88 |
1549 | 2001.01.16 09:00 | sell | 189 | 1.16 | 0.94280 | 0.00000 | 0.00000 | ||
1550 | 2001.01.16 09:00 | modify | 189 | 1.16 | 0.94280 | 0.94780 | 0.91730 | ||
1551 | 2001.01.16 17:16 | modify | 189 | 1.16 | 0.94280 | 0.94245 | 0.91730 | ||
1552 | 2001.01.16 17:22 | modify | 189 | 1.16 | 0.94280 | 0.94158 | 0.91730 | ||
1553 | 2001.01.16 17:31 | modify | 189 | 1.16 | 0.94280 | 0.94138 | 0.91730 | ||
1554 | 2001.01.16 17:36 | modify | 189 | 1.16 | 0.94280 | 0.94128 | 0.91730 | ||
1555 | 2001.01.16 17:41 | modify | 189 | 1.16 | 0.94280 | 0.94118 | 0.91730 | ||
1556 | 2001.01.16 17:46 | modify | 189 | 1.16 | 0.94280 | 0.94112 | 0.91730 | ||
1557 | 2001.01.16 17:52 | modify | 189 | 1.16 | 0.94280 | 0.94045 | 0.91730 | ||
1558 | 2001.01.16 17:57 | modify | 189 | 1.16 | 0.94280 | 0.94020 | 0.91730 | ||
1559 | 2001.01.16 18:02 | modify | 189 | 1.16 | 0.94280 | 0.94010 | 0.91730 | ||
1560 | 2001.01.16 19:01 | s/l | 189 | 1.16 | 0.94010 | 0.94010 | 0.91730 | 30.74 | 5854.62 |
1561 | 2001.01.17 09:00 | buy | 190 | 1.17 | 0.94085 | 0.00000 | 0.00000 | ||
1562 | 2001.01.17 09:00 | modify | 190 | 1.17 | 0.94085 | 0.93570 | 0.96485 | ||
1563 | 2001.01.17 14:39 | s/l | 190 | 1.17 | 0.93570 | 0.93570 | 0.96485 | -60.85 | 5793.77 |
1564 | 2001.01.31 09:00 | sell | 191 | 1.16 | 0.93050 | 0.00000 | 0.00000 | ||
1565 | 2001.01.31 09:00 | modify | 191 | 1.16 | 0.93050 | 0.93520 | 0.90350 | ||
1566 | 2001.01.31 20:20 | s/l | 191 | 1.16 | 0.93520 | 0.93520 | 0.90350 | -55.10 | 5738.67 |
1567 | 2001.02.01 09:00 | buy | 192 | 1.15 | 0.94055 | 0.00000 | 0.00000 | ||
1568 | 2001.02.01 09:00 | modify | 192 | 1.15 | 0.94055 | 0.93500 | 0.95805 | ||
1569 | 2001.02.01 10:18 | modify | 192 | 1.15 | 0.94055 | 0.94070 | 0.95805 | ||
1570 | 2001.02.01 11:25 | s/l | 192 | 1.15 | 0.94070 | 0.94070 | 0.95805 | 1.14 | 5739.81 |
1571 | 2001.02.02 09:00 | sell | 193 | 1.15 | 0.94130 | 0.00000 | 0.00000 | ||
1572 | 2001.02.02 09:00 | modify | 193 | 1.15 | 0.94130 | 0.94590 | 0.91430 | ||
1573 | 2001.02.02 14:52 | modify | 193 | 1.15 | 0.94130 | 0.94095 | 0.91430 | ||
1574 | 2001.02.02 14:57 | modify | 193 | 1.15 | 0.94130 | 0.93761 | 0.91430 | ||
1575 | 2001.02.02 15:57 | modify | 193 | 1.15 | 0.94130 | 0.93753 | 0.91430 | ||
1576 | 2001.02.02 16:02 | modify | 193 | 1.15 | 0.94130 | 0.93569 | 0.91430 | ||
1577 | 2001.02.02 16:11 | modify | 193 | 1.15 | 0.94130 | 0.93561 | 0.91430 | ||
1578 | 2001.02.02 16:14 | close | 193 | 1.15 | 0.93305 | 0.93561 | 0.91430 | 94.29 | 5834.10 |
1579 | 2001.02.05 09:00 | sell | 194 | 1.17 | 0.94240 | 0.00000 | 0.00000 | ||
1580 | 2001.02.05 09:00 | modify | 194 | 1.17 | 0.94240 | 0.94710 | 0.91940 | ||
1581 | 2001.02.05 16:10 | modify | 194 | 1.17 | 0.94240 | 0.94205 | 0.91940 | ||
1582 | 2001.02.05 16:15 | modify | 194 | 1.17 | 0.94240 | 0.94186 | 0.91940 | ||
1583 | 2001.02.05 18:19 | modify | 194 | 1.17 | 0.94240 | 0.94168 | 0.91940 | ||
1584 | 2001.02.05 22:37 | modify | 194 | 1.17 | 0.94240 | 0.94115 | 0.91940 | ||
1585 | 2001.02.05 22:43 | modify | 194 | 1.17 | 0.94240 | 0.94108 | 0.91940 | ||
1586 | 2001.02.05 22:49 | modify | 194 | 1.17 | 0.94240 | 0.94078 | 0.91940 | ||
1587 | 2001.02.05 22:54 | modify | 194 | 1.17 | 0.94240 | 0.94068 | 0.91940 | ||
1588 | 2001.02.05 23:01 | modify | 194 | 1.17 | 0.94240 | 0.94058 | 0.91940 | ||
1589 | 2001.02.06 01:04 | modify | 194 | 1.17 | 0.94240 | 0.94032 | 0.91940 | ||
1590 | 2001.02.06 01:10 | modify | 194 | 1.17 | 0.94240 | 0.94026 | 0.91940 | ||
1591 | 2001.02.06 01:40 | modify | 194 | 1.17 | 0.94240 | 0.94016 | 0.91940 | ||
1592 | 2001.02.06 01:45 | modify | 194 | 1.17 | 0.94240 | 0.93990 | 0.91940 | ||
1593 | 2001.02.06 01:52 | modify | 194 | 1.17 | 0.94240 | 0.93980 | 0.91940 | ||
1594 | 2001.02.06 01:57 | modify | 194 | 1.17 | 0.94240 | 0.93931 | 0.91940 | ||
1595 | 2001.02.06 02:03 | modify | 194 | 1.17 | 0.94240 | 0.93927 | 0.91940 | ||
1596 | 2001.02.06 02:12 | modify | 194 | 1.17 | 0.94240 | 0.93921 | 0.91940 | ||
1597 | 2001.02.06 02:17 | modify | 194 | 1.17 | 0.94240 | 0.93897 | 0.91940 | ||
1598 | 2001.02.06 02:23 | modify | 194 | 1.17 | 0.94240 | 0.93893 | 0.91940 | ||
1599 | 2001.02.06 02:30 | modify | 194 | 1.17 | 0.94240 | 0.93883 | 0.91940 | ||
1600 | 2001.02.06 07:21 | modify | 194 | 1.17 | 0.94240 | 0.93869 | 0.91940 | ||
1601 | 2001.02.06 07:26 | modify | 194 | 1.17 | 0.94240 | 0.93867 | 0.91940 | ||
1602 | 2001.02.06 07:48 | modify | 194 | 1.17 | 0.94240 | 0.93862 | 0.91940 | ||
1603 | 2001.02.06 08:04 | modify | 194 | 1.17 | 0.94240 | 0.93857 | 0.91940 | ||
1604 | 2001.02.06 08:14 | modify | 194 | 1.17 | 0.94240 | 0.93827 | 0.91940 | ||
1605 | 2001.02.06 08:20 | modify | 194 | 1.17 | 0.94240 | 0.93817 | 0.91940 | ||
1606 | 2001.02.06 08:26 | modify | 194 | 1.17 | 0.94240 | 0.93761 | 0.91940 | ||
1607 | 2001.02.06 08:31 | modify | 194 | 1.17 | 0.94240 | 0.93714 | 0.91940 | ||
1608 | 2001.02.06 08:46 | s/l | 194 | 1.17 | 0.93714 | 0.93714 | 0.91940 | 60.29 | 5894.39 |
1609 | 2001.02.06 09:00 | sell | 195 | 1.18 | 0.93750 | 0.00000 | 0.00000 | ||
1610 | 2001.02.06 09:00 | modify | 195 | 1.18 | 0.93750 | 0.94260 | 0.91750 | ||
1611 | 2001.02.06 12:08 | modify | 195 | 1.18 | 0.93750 | 0.93715 | 0.91750 | ||
1612 | 2001.02.06 12:14 | modify | 195 | 1.18 | 0.93750 | 0.93652 | 0.91750 | ||
1613 | 2001.02.06 12:19 | modify | 195 | 1.18 | 0.93750 | 0.93618 | 0.91750 | ||
1614 | 2001.02.06 12:28 | modify | 195 | 1.18 | 0.93750 | 0.93608 | 0.91750 | ||
1615 | 2001.02.06 13:37 | modify | 195 | 1.18 | 0.93750 | 0.93598 | 0.91750 | ||
1616 | 2001.02.06 13:44 | modify | 195 | 1.18 | 0.93750 | 0.93588 | 0.91750 | ||
1617 | 2001.02.06 13:50 | modify | 195 | 1.18 | 0.93750 | 0.93578 | 0.91750 | ||
1618 | 2001.02.06 13:55 | modify | 195 | 1.18 | 0.93750 | 0.93571 | 0.91750 | ||
1619 | 2001.02.06 14:00 | modify | 195 | 1.18 | 0.93750 | 0.93551 | 0.91750 | ||
1620 | 2001.02.06 14:06 | modify | 195 | 1.18 | 0.93750 | 0.93547 | 0.91750 | ||
1621 | 2001.02.06 14:11 | modify | 195 | 1.18 | 0.93750 | 0.93437 | 0.91750 | ||
1622 | 2001.02.06 14:33 | modify | 195 | 1.18 | 0.93750 | 0.93427 | 0.91750 | ||
1623 | 2001.02.06 14:38 | modify | 195 | 1.18 | 0.93750 | 0.93329 | 0.91750 | ||
1624 | 2001.02.06 14:43 | modify | 195 | 1.18 | 0.93750 | 0.93206 | 0.91750 | ||
1625 | 2001.02.06 14:56 | s/l | 195 | 1.18 | 0.93206 | 0.93206 | 0.91750 | 63.60 | 5957.99 |
1626 | 2001.02.12 09:00 | sell | 196 | 1.19 | 0.92980 | 0.00000 | 0.00000 | ||
1627 | 2001.02.12 09:00 | modify | 196 | 1.19 | 0.92980 | 0.93510 | 0.91280 | ||
1628 | 2001.02.13 09:00 | buy | 197 | 1.18 | 0.92665 | 0.00000 | 0.00000 | ||
1629 | 2001.02.13 09:00 | modify | 197 | 1.18 | 0.92665 | 0.92150 | 0.95315 | ||
1630 | 2001.02.13 14:45 | modify | 196 | 1.19 | 0.92980 | 0.92901 | 0.91280 | ||
1631 | 2001.02.13 14:50 | modify | 196 | 1.19 | 0.92980 | 0.92842 | 0.91280 | ||
1632 | 2001.02.13 14:55 | modify | 196 | 1.19 | 0.92980 | 0.92748 | 0.91280 | ||
1633 | 2001.02.13 15:00 | modify | 196 | 1.19 | 0.92980 | 0.92674 | 0.91280 | ||
1634 | 2001.02.13 15:05 | modify | 196 | 1.19 | 0.92980 | 0.92664 | 0.91280 | ||
1635 | 2001.02.13 15:10 | modify | 196 | 1.19 | 0.92980 | 0.92601 | 0.91280 | ||
1636 | 2001.02.13 15:15 | modify | 196 | 1.19 | 0.92980 | 0.92571 | 0.91280 | ||
1637 | 2001.02.13 15:20 | modify | 196 | 1.19 | 0.92980 | 0.92550 | 0.91280 | ||
1638 | 2001.02.13 15:25 | modify | 196 | 1.19 | 0.92980 | 0.92541 | 0.91280 | ||
1639 | 2001.02.13 15:34 | modify | 196 | 1.19 | 0.92980 | 0.92531 | 0.91280 | ||
1640 | 2001.02.13 15:48 | modify | 196 | 1.19 | 0.92980 | 0.92521 | 0.91280 | ||
1641 | 2001.02.13 15:56 | modify | 196 | 1.19 | 0.92980 | 0.92488 | 0.91280 | ||
1642 | 2001.02.13 16:11 | modify | 196 | 1.19 | 0.92980 | 0.92457 | 0.91280 | ||
1643 | 2001.02.13 16:12 | s/l | 197 | 1.18 | 0.92150 | 0.92150 | 0.95315 | -61.36 | 5896.63 |
1644 | 2001.02.13 16:16 | modify | 196 | 1.19 | 0.92980 | 0.92349 | 0.91280 | ||
1645 | 2001.02.13 16:21 | modify | 196 | 1.19 | 0.92980 | 0.92303 | 0.91280 | ||
1646 | 2001.02.13 16:25 | close | 196 | 1.19 | 0.92135 | 0.92303 | 0.91280 | 99.28 | 5995.90 |
1647 | 2001.02.16 09:00 | buy | 198 | 1.20 | 0.90615 | 0.00000 | 0.00000 | ||
1648 | 2001.02.16 09:00 | modify | 198 | 1.20 | 0.90615 | 0.90110 | 0.94915 | ||
1649 | 2001.02.16 10:38 | modify | 198 | 1.20 | 0.90615 | 0.90650 | 0.94915 | ||
1650 | 2001.02.16 10:43 | modify | 198 | 1.20 | 0.90615 | 0.90716 | 0.94915 | ||
1651 | 2001.02.16 10:49 | modify | 198 | 1.20 | 0.90615 | 0.90774 | 0.94915 | ||
1652 | 2001.02.16 10:54 | modify | 198 | 1.20 | 0.90615 | 0.90784 | 0.94915 | ||
1653 | 2001.02.16 11:13 | modify | 198 | 1.20 | 0.90615 | 0.90794 | 0.94915 | ||
1654 | 2001.02.16 11:26 | modify | 198 | 1.20 | 0.90615 | 0.90809 | 0.94915 | ||
1655 | 2001.02.16 11:31 | modify | 198 | 1.20 | 0.90615 | 0.90830 | 0.94915 | ||
1656 | 2001.02.16 11:36 | modify | 198 | 1.20 | 0.90615 | 0.90909 | 0.94915 | ||
1657 | 2001.02.16 11:57 | modify | 198 | 1.20 | 0.90615 | 0.90920 | 0.94915 | ||
1658 | 2001.02.16 12:02 | modify | 198 | 1.20 | 0.90615 | 0.90964 | 0.94915 | ||
1659 | 2001.02.16 12:09 | modify | 198 | 1.20 | 0.90615 | 0.90975 | 0.94915 | ||
1660 | 2001.02.16 12:48 | modify | 198 | 1.20 | 0.90615 | 0.90980 | 0.94915 | ||
1661 | 2001.02.16 12:53 | modify | 198 | 1.20 | 0.90615 | 0.91027 | 0.94915 | ||
1662 | 2001.02.16 13:00 | modify | 198 | 1.20 | 0.90615 | 0.91054 | 0.94915 | ||
1663 | 2001.02.16 13:38 | s/l | 198 | 1.20 | 0.91054 | 0.91054 | 0.94915 | 52.08 | 6047.98 |
1664 | 2001.02.22 09:00 | sell | 199 | 1.21 | 0.90910 | 0.00000 | 0.00000 | ||
1665 | 2001.02.22 09:00 | modify | 199 | 1.21 | 0.90910 | 0.91460 | 0.87810 | ||
1666 | 2001.02.22 10:33 | modify | 199 | 1.21 | 0.90910 | 0.90875 | 0.87810 | ||
1667 | 2001.02.22 10:38 | modify | 199 | 1.21 | 0.90910 | 0.90861 | 0.87810 | ||
1668 | 2001.02.22 10:44 | modify | 199 | 1.21 | 0.90910 | 0.90855 | 0.87810 | ||
1669 | 2001.02.22 10:52 | modify | 199 | 1.21 | 0.90910 | 0.90845 | 0.87810 | ||
1670 | 2001.02.22 11:03 | modify | 199 | 1.21 | 0.90910 | 0.90835 | 0.87810 | ||
1671 | 2001.02.22 11:16 | modify | 199 | 1.21 | 0.90910 | 0.90825 | 0.87810 | ||
1672 | 2001.02.22 11:45 | s/l | 199 | 1.21 | 0.90825 | 0.90825 | 0.87810 | 9.67 | 6057.65 |
1673 | 2001.02.27 09:00 | sell | 200 | 1.21 | 0.91460 | 0.00000 | 0.00000 | ||
1674 | 2001.02.27 09:00 | modify | 200 | 1.21 | 0.91460 | 0.91900 | 0.89210 | ||
1675 | 2001.02.27 15:57 | s/l | 200 | 1.21 | 0.91900 | 0.91900 | 0.89210 | -53.85 | 6003.80 |
1676 | 2001.02.28 09:00 | sell | 201 | 1.20 | 0.92160 | 0.00000 | 0.00000 | ||
1677 | 2001.02.28 09:00 | modify | 201 | 1.20 | 0.92160 | 0.92680 | 0.88910 | ||
1678 | 2001.03.01 08:37 | s/l | 201 | 1.20 | 0.92680 | 0.92680 | 0.88910 | -65.04 | 5938.76 |
1679 | 2001.03.01 09:00 | sell | 202 | 1.19 | 0.92630 | 0.00000 | 0.00000 | ||
1680 | 2001.03.01 09:00 | modify | 202 | 1.19 | 0.92630 | 0.93140 | 0.90280 | ||
1681 | 2001.03.01 14:49 | s/l | 202 | 1.19 | 0.93140 | 0.93140 | 0.90280 | -61.29 | 5877.47 |
1682 | 2001.03.07 09:00 | buy | 203 | 1.18 | 0.93405 | 0.00000 | 0.00000 | ||
1683 | 2001.03.07 09:00 | modify | 203 | 1.18 | 0.93405 | 0.92870 | 0.95555 | ||
1684 | 2001.03.07 15:51 | s/l | 203 | 1.18 | 0.92870 | 0.92870 | 0.95555 | -63.72 | 5813.75 |
1685 | 2001.03.13 09:00 | buy | 204 | 1.16 | 0.92495 | 0.00000 | 0.00000 | ||
1686 | 2001.03.13 09:00 | modify | 204 | 1.16 | 0.92495 | 0.91990 | 0.94845 | ||
1687 | 2001.03.13 13:09 | s/l | 204 | 1.16 | 0.91990 | 0.91990 | 0.94845 | -59.16 | 5754.59 |
1688 | 2001.03.16 09:00 | buy | 205 | 1.15 | 0.89435 | 0.00000 | 0.00000 | ||
1689 | 2001.03.16 09:00 | modify | 205 | 1.15 | 0.89435 | 0.88920 | 0.92935 | ||
1690 | 2001.03.16 14:02 | modify | 205 | 1.15 | 0.89435 | 0.89446 | 0.92935 | ||
1691 | 2001.03.16 14:07 | modify | 205 | 1.15 | 0.89435 | 0.89551 | 0.92935 | ||
1692 | 2001.03.16 14:13 | modify | 205 | 1.15 | 0.89435 | 0.89565 | 0.92935 | ||
1693 | 2001.03.16 14:18 | modify | 205 | 1.15 | 0.89435 | 0.89572 | 0.92935 | ||
1694 | 2001.03.16 14:23 | modify | 205 | 1.15 | 0.89435 | 0.89684 | 0.92935 | ||
1695 | 2001.03.16 14:43 | s/l | 205 | 1.15 | 0.89684 | 0.89684 | 0.92935 | 28.05 | 5782.64 |
1696 | 2001.03.19 09:00 | sell | 206 | 1.16 | 0.89640 | 0.00000 | 0.00000 | ||
1697 | 2001.03.19 09:00 | modify | 206 | 1.16 | 0.89640 | 0.90180 | 0.87490 | ||
1698 | 2001.03.19 10:45 | s/l | 206 | 1.16 | 0.90180 | 0.90180 | 0.87490 | -63.22 | 5719.42 |
1699 | 2001.03.21 09:00 | buy | 207 | 1.14 | 0.90375 | 0.00000 | 0.00000 | ||
1700 | 2001.03.21 09:00 | modify | 207 | 1.14 | 0.90375 | 0.89910 | 0.94275 | ||
1701 | 2001.03.21 09:02 | s/l | 207 | 1.14 | 0.89910 | 0.89910 | 0.94275 | -53.58 | 5665.84 |
1702 | 2001.03.22 09:00 | buy | 208 | 1.13 | 0.89215 | 0.00000 | 0.00000 | ||
1703 | 2001.03.22 09:00 | modify | 208 | 1.13 | 0.89215 | 0.88760 | 0.91665 | ||
1704 | 2001.03.22 09:27 | s/l | 208 | 1.13 | 0.88760 | 0.88760 | 0.91665 | -51.99 | 5613.85 |
1705 | 2001.03.28 09:00 | buy | 209 | 1.12 | 0.89085 | 0.00000 | 0.00000 | ||
1706 | 2001.03.28 09:00 | modify | 209 | 1.12 | 0.89085 | 0.88590 | 0.91485 | ||
1707 | 2001.03.28 11:24 | s/l | 209 | 1.12 | 0.88590 | 0.88590 | 0.91485 | -56.00 | 5557.85 |
1708 | 2001.03.29 09:00 | buy | 210 | 1.11 | 0.88505 | 0.00000 | 0.00000 | ||
1709 | 2001.03.29 09:00 | modify | 210 | 1.11 | 0.88505 | 0.88000 | 0.90155 | ||
1710 | 2001.03.29 17:48 | s/l | 210 | 1.11 | 0.88000 | 0.88000 | 0.90155 | -56.62 | 5501.23 |
1711 | 2001.04.03 09:00 | sell | 211 | 1.10 | 0.88640 | 0.00000 | 0.00000 | ||
1712 | 2001.04.03 09:00 | modify | 211 | 1.10 | 0.88640 | 0.89130 | 0.85940 | ||
1713 | 2001.04.03 17:26 | s/l | 211 | 1.10 | 0.89130 | 0.89130 | 0.85940 | -54.45 | 5446.78 |
1714 | 2001.04.06 09:00 | sell | 212 | 1.09 | 0.89900 | 0.00000 | 0.00000 | ||
1715 | 2001.04.06 09:00 | modify | 212 | 1.09 | 0.89900 | 0.90340 | 0.87600 | ||
1716 | 2001.04.06 13:09 | modify | 212 | 1.09 | 0.89900 | 0.89846 | 0.87600 | ||
1717 | 2001.04.06 13:14 | modify | 212 | 1.09 | 0.89900 | 0.89766 | 0.87600 | ||
1718 | 2001.04.06 13:19 | modify | 212 | 1.09 | 0.89900 | 0.89746 | 0.87600 | ||
1719 | 2001.04.06 13:31 | modify | 212 | 1.09 | 0.89900 | 0.89726 | 0.87600 | ||
1720 | 2001.04.06 13:40 | modify | 212 | 1.09 | 0.89900 | 0.89706 | 0.87600 | ||
1721 | 2001.04.06 13:46 | modify | 212 | 1.09 | 0.89900 | 0.89686 | 0.87600 | ||
1722 | 2001.04.06 13:51 | modify | 212 | 1.09 | 0.89900 | 0.89656 | 0.87600 | ||
1723 | 2001.04.06 13:56 | modify | 212 | 1.09 | 0.89900 | 0.89554 | 0.87600 | ||
1724 | 2001.04.06 14:24 | s/l | 212 | 1.09 | 0.89554 | 0.89554 | 0.87600 | 37.16 | 5483.94 |
1725 | 2001.04.10 09:00 | buy | 213 | 1.10 | 0.89645 | 0.00000 | 0.00000 | ||
1726 | 2001.04.10 09:00 | modify | 213 | 1.10 | 0.89645 | 0.89100 | 0.91295 | ||
1727 | 2001.04.10 16:53 | s/l | 213 | 1.10 | 0.89100 | 0.89100 | 0.91295 | -60.50 | 5423.44 |
1728 | 2001.04.13 09:00 | buy | 214 | 1.08 | 0.89045 | 0.00000 | 0.00000 | ||
1729 | 2001.04.13 09:00 | modify | 214 | 1.08 | 0.89045 | 0.88560 | 0.90945 | ||
1730 | 2001.04.16 13:44 | s/l | 214 | 1.08 | 0.88560 | 0.88560 | 0.90945 | -52.73 | 5370.71 |
1731 | 2001.04.20 09:00 | sell | 215 | 1.07 | 0.89890 | 0.00000 | 0.00000 | ||
1732 | 2001.04.20 09:00 | modify | 215 | 1.07 | 0.89890 | 0.90340 | 0.87940 | ||
1733 | 2001.04.20 17:36 | s/l | 215 | 1.07 | 0.90340 | 0.90340 | 0.87940 | -48.69 | 5322.02 |
1734 | 2001.04.23 09:00 | buy | 216 | 1.06 | 0.90355 | 0.00000 | 0.00000 | ||
1735 | 2001.04.23 09:00 | modify | 216 | 1.06 | 0.90355 | 0.89880 | 0.92955 | ||
1736 | 2001.04.23 13:03 | s/l | 216 | 1.06 | 0.89880 | 0.89880 | 0.92955 | -50.88 | 5271.14 |
1737 | 2001.05.08 09:00 | buy | 217 | 1.05 | 0.88785 | 0.00000 | 0.00000 | ||
1738 | 2001.05.08 09:00 | modify | 217 | 1.05 | 0.88785 | 0.88280 | 0.90835 | ||
1739 | 2001.05.08 15:20 | s/l | 217 | 1.05 | 0.88280 | 0.88280 | 0.90835 | -53.56 | 5217.58 |
1740 | 2001.05.16 09:00 | sell | 218 | 1.04 | 0.87930 | 0.00000 | 0.00000 | ||
1741 | 2001.05.16 09:00 | modify | 218 | 1.04 | 0.87930 | 0.88430 | 0.85080 | ||
1742 | 2001.05.16 09:48 | s/l | 218 | 1.04 | 0.88430 | 0.88430 | 0.85080 | -52.52 | 5165.06 |
1743 | 2001.05.21 09:00 | buy | 219 | 1.03 | 0.87905 | 0.00000 | 0.00000 | ||
1744 | 2001.05.21 09:00 | modify | 219 | 1.03 | 0.87905 | 0.87410 | 0.89705 | ||
1745 | 2001.05.21 10:05 | s/l | 219 | 1.03 | 0.87410 | 0.87410 | 0.89705 | -51.51 | 5113.55 |
1746 | 2001.06.14 09:00 | buy | 220 | 1.02 | 0.85325 | 0.00000 | 0.00000 | ||
1747 | 2001.06.14 09:00 | modify | 220 | 1.02 | 0.85325 | 0.84860 | 0.86925 | ||
1748 | 2001.06.14 14:20 | s/l | 220 | 1.02 | 0.84860 | 0.84860 | 0.86925 | -47.94 | 5065.61 |
1749 | 2001.06.15 09:00 | sell | 221 | 1.01 | 0.86470 | 0.00000 | 0.00000 | ||
1750 | 2001.06.15 09:00 | modify | 221 | 1.01 | 0.86470 | 0.86930 | 0.84620 | ||
1751 | 2001.06.15 16:34 | modify | 221 | 1.01 | 0.86470 | 0.86455 | 0.84620 | ||
1752 | 2001.06.15 16:40 | modify | 221 | 1.01 | 0.86470 | 0.86418 | 0.84620 | ||
1753 | 2001.06.15 16:55 | modify | 221 | 1.01 | 0.86470 | 0.86413 | 0.84620 | ||
1754 | 2001.06.15 23:22 | modify | 221 | 1.01 | 0.86470 | 0.86398 | 0.84620 | ||
1755 | 2001.06.15 23:29 | modify | 221 | 1.01 | 0.86470 | 0.86368 | 0.84620 | ||
1756 | 2001.06.18 00:30 | s/l | 221 | 1.01 | 0.86368 | 0.86368 | 0.84620 | 9.22 | 5074.83 |
1757 | 2001.06.26 09:00 | sell | 222 | 1.01 | 0.86380 | 0.00000 | 0.00000 | ||
1758 | 2001.06.26 09:00 | modify | 222 | 1.01 | 0.86380 | 0.86900 | 0.83980 | ||
1759 | 2001.06.26 16:15 | modify | 222 | 1.01 | 0.86380 | 0.86365 | 0.83980 | ||
1760 | 2001.06.26 16:20 | modify | 222 | 1.01 | 0.86380 | 0.86348 | 0.83980 | ||
1761 | 2001.06.26 16:29 | modify | 222 | 1.01 | 0.86380 | 0.86340 | 0.83980 | ||
1762 | 2001.06.26 18:57 | s/l | 222 | 1.01 | 0.86340 | 0.86340 | 0.83980 | 3.53 | 5078.36 |
1763 | 2001.07.02 09:00 | buy | 223 | 1.02 | 0.84705 | 0.00000 | 0.00000 | ||
1764 | 2001.07.02 09:00 | modify | 223 | 1.02 | 0.84705 | 0.84160 | 0.86405 | ||
1765 | 2001.07.05 09:05 | s/l | 223 | 1.02 | 0.84160 | 0.84160 | 0.86405 | -55.20 | 5023.16 |
1766 | 2001.07.10 09:00 | sell | 224 | 1.00 | 0.85340 | 0.00000 | 0.00000 | ||
1767 | 2001.07.10 09:00 | modify | 224 | 1.00 | 0.85340 | 0.85820 | 0.82890 | ||
1768 | 2001.07.11 09:04 | s/l | 224 | 1.00 | 0.85820 | 0.85820 | 0.82890 | -49.07 | 4974.09 |
1769 | 2001.07.12 09:00 | buy | 225 | 0.99 | 0.85415 | 0.00000 | 0.00000 | ||
1770 | 2001.07.12 09:00 | modify | 225 | 0.99 | 0.85415 | 0.84930 | 0.87715 | ||
1771 | 2001.07.16 09:19 | modify | 225 | 0.99 | 0.85415 | 0.85430 | 0.87715 | ||
1772 | 2001.07.16 09:24 | modify | 225 | 0.99 | 0.85415 | 0.85540 | 0.87715 | ||
1773 | 2001.07.16 09:43 | modify | 225 | 0.99 | 0.85415 | 0.85547 | 0.87715 | ||
1774 | 2001.07.16 12:23 | modify | 225 | 0.99 | 0.85415 | 0.85558 | 0.87715 | ||
1775 | 2001.07.16 12:28 | modify | 225 | 0.99 | 0.85415 | 0.85569 | 0.87715 | ||
1776 | 2001.07.16 12:38 | modify | 225 | 0.99 | 0.85415 | 0.85579 | 0.87715 | ||
1777 | 2001.07.16 14:07 | modify | 225 | 0.99 | 0.85415 | 0.85599 | 0.87715 | ||
1778 | 2001.07.16 15:42 | s/l | 225 | 0.99 | 0.85599 | 0.85599 | 0.87715 | 18.06 | 4992.15 |
1779 | 2001.07.17 09:00 | buy | 226 | 1.00 | 0.84995 | 0.00000 | 0.00000 | ||
1780 | 2001.07.17 09:00 | modify | 226 | 1.00 | 0.84995 | 0.84450 | 0.87195 | ||
1781 | 2001.07.17 17:21 | modify | 226 | 1.00 | 0.84995 | 0.85106 | 0.87195 | ||
1782 | 2001.07.17 17:26 | modify | 226 | 1.00 | 0.84995 | 0.85117 | 0.87195 | ||
1783 | 2001.07.17 17:58 | modify | 226 | 1.00 | 0.84995 | 0.85127 | 0.87195 | ||
1784 | 2001.07.17 18:04 | modify | 226 | 1.00 | 0.84995 | 0.85169 | 0.87195 | ||
1785 | 2001.07.17 18:10 | modify | 226 | 1.00 | 0.84995 | 0.85175 | 0.87195 | ||
1786 | 2001.07.17 18:16 | modify | 226 | 1.00 | 0.84995 | 0.85336 | 0.87195 | ||
1787 | 2001.07.17 18:21 | modify | 226 | 1.00 | 0.84995 | 0.85358 | 0.87195 | ||
1788 | 2001.07.17 18:26 | modify | 226 | 1.00 | 0.84995 | 0.85384 | 0.87195 | ||
1789 | 2001.07.17 18:31 | modify | 226 | 1.00 | 0.84995 | 0.85452 | 0.87195 | ||
1790 | 2001.07.17 18:36 | modify | 226 | 1.00 | 0.84995 | 0.85595 | 0.87195 | ||
1791 | 2001.07.17 18:48 | modify | 226 | 1.00 | 0.84995 | 0.85612 | 0.87195 | ||
1792 | 2001.07.17 18:53 | modify | 226 | 1.00 | 0.84995 | 0.85659 | 0.87195 | ||
1793 | 2001.07.17 19:01 | close | 226 | 1.00 | 0.85800 | 0.85659 | 0.87195 | 80.00 | 5072.15 |
1794 | 2001.07.18 09:00 | buy | 227 | 1.01 | 0.85985 | 0.00000 | 0.00000 | ||
1795 | 2001.07.18 09:00 | modify | 227 | 1.01 | 0.85985 | 0.85450 | 0.87635 | ||
1796 | 2001.07.18 12:43 | modify | 227 | 1.01 | 0.85985 | 0.86039 | 0.87635 | ||
1797 | 2001.07.18 12:49 | modify | 227 | 1.01 | 0.85985 | 0.86068 | 0.87635 | ||
1798 | 2001.07.18 13:03 | modify | 227 | 1.01 | 0.85985 | 0.86087 | 0.87635 | ||
1799 | 2001.07.18 13:10 | modify | 227 | 1.01 | 0.85985 | 0.86097 | 0.87635 | ||
1800 | 2001.07.18 13:40 | modify | 227 | 1.01 | 0.85985 | 0.86127 | 0.87635 | ||
1801 | 2001.07.18 15:20 | modify | 227 | 1.01 | 0.85985 | 0.86177 | 0.87635 | ||
1802 | 2001.07.18 15:25 | modify | 227 | 1.01 | 0.85985 | 0.86183 | 0.87635 | ||
1803 | 2001.07.18 15:43 | modify | 227 | 1.01 | 0.85985 | 0.86190 | 0.87635 | ||
1804 | 2001.07.18 15:49 | modify | 227 | 1.01 | 0.85985 | 0.86200 | 0.87635 | ||
1805 | 2001.07.18 15:56 | modify | 227 | 1.01 | 0.85985 | 0.86210 | 0.87635 | ||
1806 | 2001.07.18 16:22 | modify | 227 | 1.01 | 0.85985 | 0.86234 | 0.87635 | ||
1807 | 2001.07.18 16:27 | modify | 227 | 1.01 | 0.85985 | 0.86236 | 0.87635 | ||
1808 | 2001.07.18 16:32 | modify | 227 | 1.01 | 0.85985 | 0.86542 | 0.87635 | ||
1809 | 2001.07.18 16:37 | modify | 227 | 1.01 | 0.85985 | 0.86930 | 0.87635 | ||
1810 | 2001.07.18 16:42 | modify | 227 | 1.01 | 0.85985 | 0.87008 | 0.87635 | ||
1811 | 2001.07.18 16:47 | modify | 227 | 1.01 | 0.85985 | 0.87148 | 0.87635 | ||
1812 | 2001.07.18 16:50 | close | 227 | 1.01 | 0.87320 | 0.87148 | 0.87635 | 134.32 | 5206.47 |
1813 | 2001.07.19 09:00 | sell | 228 | 1.04 | 0.87460 | 0.00000 | 0.00000 | ||
1814 | 2001.07.19 09:00 | modify | 228 | 1.04 | 0.87460 | 0.87930 | 0.85360 | ||
1815 | 2001.07.19 14:48 | modify | 228 | 1.04 | 0.87460 | 0.87457 | 0.85360 | ||
1816 | 2001.07.19 14:53 | modify | 228 | 1.04 | 0.87460 | 0.87439 | 0.85360 | ||
1817 | 2001.07.19 14:58 | modify | 228 | 1.04 | 0.87460 | 0.87400 | 0.85360 | ||
1818 | 2001.07.19 15:03 | modify | 228 | 1.04 | 0.87460 | 0.87380 | 0.85360 | ||
1819 | 2001.07.19 15:33 | modify | 228 | 1.04 | 0.87460 | 0.87379 | 0.85360 | ||
1820 | 2001.07.19 16:07 | modify | 228 | 1.04 | 0.87460 | 0.87355 | 0.85360 | ||
1821 | 2001.07.19 16:12 | modify | 228 | 1.04 | 0.87460 | 0.87321 | 0.85360 | ||
1822 | 2001.07.19 16:17 | modify | 228 | 1.04 | 0.87460 | 0.87276 | 0.85360 | ||
1823 | 2001.07.19 16:22 | modify | 228 | 1.04 | 0.87460 | 0.87261 | 0.85360 | ||
1824 | 2001.07.19 16:40 | modify | 228 | 1.04 | 0.87460 | 0.87260 | 0.85360 | ||
1825 | 2001.07.19 16:46 | modify | 228 | 1.04 | 0.87460 | 0.87259 | 0.85360 | ||
1826 | 2001.07.19 16:52 | modify | 228 | 1.04 | 0.87460 | 0.87193 | 0.85360 | ||
1827 | 2001.07.19 16:57 | modify | 228 | 1.04 | 0.87460 | 0.87183 | 0.85360 | ||
1828 | 2001.07.19 17:02 | modify | 228 | 1.04 | 0.87460 | 0.87173 | 0.85360 | ||
1829 | 2001.07.19 17:22 | modify | 228 | 1.04 | 0.87460 | 0.87153 | 0.85360 | ||
1830 | 2001.07.19 17:28 | modify | 228 | 1.04 | 0.87460 | 0.87141 | 0.85360 | ||
1831 | 2001.07.19 17:33 | modify | 228 | 1.04 | 0.87460 | 0.87121 | 0.85360 | ||
1832 | 2001.07.19 17:41 | modify | 228 | 1.04 | 0.87460 | 0.87091 | 0.85360 | ||
1833 | 2001.07.19 17:47 | modify | 228 | 1.04 | 0.87460 | 0.87071 | 0.85360 | ||
1834 | 2001.07.19 17:55 | modify | 228 | 1.04 | 0.87460 | 0.87068 | 0.85360 | ||
1835 | 2001.07.19 18:03 | modify | 228 | 1.04 | 0.87460 | 0.87058 | 0.85360 | ||
1836 | 2001.07.19 18:05 | s/l | 228 | 1.04 | 0.87058 | 0.87058 | 0.85360 | 41.29 | 5247.76 |
1837 | 2001.08.01 09:00 | sell | 229 | 1.05 | 0.88120 | 0.00000 | 0.00000 | ||
1838 | 2001.08.01 09:00 | modify | 229 | 1.05 | 0.88120 | 0.88660 | 0.84870 | ||
1839 | 2001.08.03 17:22 | s/l | 229 | 1.05 | 0.88660 | 0.88660 | 0.84870 | -59.61 | 5188.16 |
1840 | 2001.08.07 09:00 | buy | 230 | 1.04 | 0.87665 | 0.00000 | 0.00000 | ||
1841 | 2001.08.07 09:00 | modify | 230 | 1.04 | 0.87665 | 0.87170 | 0.90215 | ||
1842 | 2001.08.08 20:57 | modify | 230 | 1.04 | 0.87665 | 0.87680 | 0.90215 | ||
1843 | 2001.08.08 21:03 | modify | 230 | 1.04 | 0.87665 | 0.87689 | 0.90215 | ||
1844 | 2001.08.08 21:10 | modify | 230 | 1.04 | 0.87665 | 0.87697 | 0.90215 | ||
1845 | 2001.08.08 21:15 | modify | 230 | 1.04 | 0.87665 | 0.87707 | 0.90215 | ||
1846 | 2001.08.08 21:41 | modify | 230 | 1.04 | 0.87665 | 0.87717 | 0.90215 | ||
1847 | 2001.08.08 22:34 | modify | 230 | 1.04 | 0.87665 | 0.87727 | 0.90215 | ||
1848 | 2001.08.08 23:36 | modify | 230 | 1.04 | 0.87665 | 0.87737 | 0.90215 | ||
1849 | 2001.08.09 00:09 | modify | 230 | 1.04 | 0.87665 | 0.87755 | 0.90215 | ||
1850 | 2001.08.09 00:23 | modify | 230 | 1.04 | 0.87665 | 0.87773 | 0.90215 | ||
1851 | 2001.08.09 00:32 | modify | 230 | 1.04 | 0.87665 | 0.87790 | 0.90215 | ||
1852 | 2001.08.09 00:38 | modify | 230 | 1.04 | 0.87665 | 0.87869 | 0.90215 | ||
1853 | 2001.08.09 00:47 | modify | 230 | 1.04 | 0.87665 | 0.87871 | 0.90215 | ||
1854 | 2001.08.09 00:59 | modify | 230 | 1.04 | 0.87665 | 0.87879 | 0.90215 | ||
1855 | 2001.08.09 01:07 | modify | 230 | 1.04 | 0.87665 | 0.87889 | 0.90215 | ||
1856 | 2001.08.09 02:20 | modify | 230 | 1.04 | 0.87665 | 0.87894 | 0.90215 | ||
1857 | 2001.08.09 02:26 | modify | 230 | 1.04 | 0.87665 | 0.87900 | 0.90215 | ||
1858 | 2001.08.09 02:32 | modify | 230 | 1.04 | 0.87665 | 0.87905 | 0.90215 | ||
1859 | 2001.08.09 02:37 | modify | 230 | 1.04 | 0.87665 | 0.87910 | 0.90215 | ||
1860 | 2001.08.09 07:25 | modify | 230 | 1.04 | 0.87665 | 0.87920 | 0.90215 | ||
1861 | 2001.08.09 07:40 | modify | 230 | 1.04 | 0.87665 | 0.87930 | 0.90215 | ||
1862 | 2001.08.09 07:45 | modify | 230 | 1.04 | 0.87665 | 0.87940 | 0.90215 | ||
1863 | 2001.08.09 07:55 | modify | 230 | 1.04 | 0.87665 | 0.87957 | 0.90215 | ||
1864 | 2001.08.09 08:21 | modify | 230 | 1.04 | 0.87665 | 0.87979 | 0.90215 | ||
1865 | 2001.08.09 08:27 | modify | 230 | 1.04 | 0.87665 | 0.87981 | 0.90215 | ||
1866 | 2001.08.09 08:35 | modify | 230 | 1.04 | 0.87665 | 0.87984 | 0.90215 | ||
1867 | 2001.08.09 08:40 | modify | 230 | 1.04 | 0.87665 | 0.87990 | 0.90215 | ||
1868 | 2001.08.09 08:57 | modify | 230 | 1.04 | 0.87665 | 0.88004 | 0.90215 | ||
1869 | 2001.08.09 09:02 | modify | 230 | 1.04 | 0.87665 | 0.88010 | 0.90215 | ||
1870 | 2001.08.09 09:07 | modify | 230 | 1.04 | 0.87665 | 0.88070 | 0.90215 | ||
1871 | 2001.08.09 09:12 | modify | 230 | 1.04 | 0.87665 | 0.88128 | 0.90215 | ||
1872 | 2001.08.09 09:17 | modify | 230 | 1.04 | 0.87665 | 0.88163 | 0.90215 | ||
1873 | 2001.08.09 09:26 | modify | 230 | 1.04 | 0.87665 | 0.88166 | 0.90215 | ||
1874 | 2001.08.09 09:33 | modify | 230 | 1.04 | 0.87665 | 0.88167 | 0.90215 | ||
1875 | 2001.08.09 09:39 | modify | 230 | 1.04 | 0.87665 | 0.88169 | 0.90215 | ||
1876 | 2001.08.09 09:51 | modify | 230 | 1.04 | 0.87665 | 0.88179 | 0.90215 | ||
1877 | 2001.08.09 09:56 | modify | 230 | 1.04 | 0.87665 | 0.88234 | 0.90215 | ||
1878 | 2001.08.09 10:16 | modify | 230 | 1.04 | 0.87665 | 0.88235 | 0.90215 | ||
1879 | 2001.08.09 10:17 | close | 230 | 1.04 | 0.88470 | 0.88235 | 0.90215 | 83.93 | 5272.09 |
1880 | 2001.08.10 09:00 | sell | 231 | 1.05 | 0.89360 | 0.00000 | 0.00000 | ||
1881 | 2001.08.10 09:00 | modify | 231 | 1.05 | 0.89360 | 0.89860 | 0.87660 | ||
1882 | 2001.08.13 12:22 | s/l | 231 | 1.05 | 0.89860 | 0.89860 | 0.87660 | -53.62 | 5218.46 |
1883 | 2001.08.27 09:00 | buy | 232 | 1.04 | 0.91015 | 0.00000 | 0.00000 | ||
1884 | 2001.08.27 09:00 | modify | 232 | 1.04 | 0.91015 | 0.90530 | 0.92715 | ||
1885 | 2001.08.28 08:22 | s/l | 232 | 1.04 | 0.90530 | 0.90530 | 0.92715 | -50.78 | 5167.69 |
1886 | 2001.08.28 09:00 | buy | 233 | 1.03 | 0.90535 | 0.00000 | 0.00000 | ||
1887 | 2001.08.28 09:00 | modify | 233 | 1.03 | 0.90535 | 0.90070 | 0.93785 | ||
1888 | 2001.08.28 16:55 | modify | 233 | 1.03 | 0.90535 | 0.90546 | 0.93785 | ||
1889 | 2001.08.28 17:00 | modify | 233 | 1.03 | 0.90535 | 0.90551 | 0.93785 | ||
1890 | 2001.08.28 17:05 | modify | 233 | 1.03 | 0.90535 | 0.90563 | 0.93785 | ||
1891 | 2001.08.28 17:10 | modify | 233 | 1.03 | 0.90535 | 0.90611 | 0.93785 | ||
1892 | 2001.08.28 17:15 | modify | 233 | 1.03 | 0.90535 | 0.90661 | 0.93785 | ||
1893 | 2001.08.28 17:31 | modify | 233 | 1.03 | 0.90535 | 0.90671 | 0.93785 | ||
1894 | 2001.08.28 17:37 | modify | 233 | 1.03 | 0.90535 | 0.90679 | 0.93785 | ||
1895 | 2001.08.28 17:42 | modify | 233 | 1.03 | 0.90535 | 0.90806 | 0.93785 | ||
1896 | 2001.08.28 17:48 | modify | 233 | 1.03 | 0.90535 | 0.90849 | 0.93785 | ||
1897 | 2001.08.28 19:00 | modify | 233 | 1.03 | 0.90535 | 0.90854 | 0.93785 | ||
1898 | 2001.08.28 19:07 | modify | 233 | 1.03 | 0.90535 | 0.90858 | 0.93785 | ||
1899 | 2001.08.28 20:23 | modify | 233 | 1.03 | 0.90535 | 0.90868 | 0.93785 | ||
1900 | 2001.08.28 20:28 | modify | 233 | 1.03 | 0.90535 | 0.90890 | 0.93785 | ||
1901 | 2001.08.28 20:33 | modify | 233 | 1.03 | 0.90535 | 0.90921 | 0.93785 | ||
1902 | 2001.08.28 20:38 | modify | 233 | 1.03 | 0.90535 | 0.90988 | 0.93785 | ||
1903 | 2001.08.28 20:48 | modify | 233 | 1.03 | 0.90535 | 0.90996 | 0.93785 | ||
1904 | 2001.08.28 22:17 | modify | 233 | 1.03 | 0.90535 | 0.91006 | 0.93785 | ||
1905 | 2001.08.28 22:34 | modify | 233 | 1.03 | 0.90535 | 0.91016 | 0.93785 | ||
1906 | 2001.08.28 22:39 | modify | 233 | 1.03 | 0.90535 | 0.91116 | 0.93785 | ||
1907 | 2001.08.28 23:21 | modify | 233 | 1.03 | 0.90535 | 0.91129 | 0.93785 | ||
1908 | 2001.08.28 23:31 | modify | 233 | 1.03 | 0.90535 | 0.91131 | 0.93785 | ||
1909 | 2001.08.28 23:36 | modify | 233 | 1.03 | 0.90535 | 0.91142 | 0.93785 | ||
1910 | 2001.08.28 23:42 | modify | 233 | 1.03 | 0.90535 | 0.91152 | 0.93785 | ||
1911 | 2001.08.28 23:50 | close | 233 | 1.03 | 0.91350 | 0.91152 | 0.93785 | 83.42 | 5251.11 |
1912 | 2001.09.04 09:00 | buy | 234 | 1.05 | 0.90015 | 0.00000 | 0.00000 | ||
1913 | 2001.09.04 09:00 | modify | 234 | 1.05 | 0.90015 | 0.89470 | 0.94065 | ||
1914 | 2001.09.04 16:07 | s/l | 234 | 1.05 | 0.89470 | 0.89470 | 0.94065 | -57.76 | 5193.35 |
1915 | 2001.09.17 09:00 | sell | 235 | 1.04 | 0.92690 | 0.00000 | 0.00000 | ||
1916 | 2001.09.17 09:00 | modify | 235 | 1.04 | 0.92690 | 0.93230 | 0.90790 | ||
1917 | 2001.09.17 10:13 | s/l | 235 | 1.04 | 0.93230 | 0.93230 | 0.90790 | -56.68 | 5136.67 |
1918 | 2001.09.19 09:00 | buy | 236 | 1.03 | 0.92365 | 0.00000 | 0.00000 | ||
1919 | 2001.09.19 09:00 | modify | 236 | 1.03 | 0.92365 | 0.91850 | 0.94365 | ||
1920 | 2001.09.19 10:10 | modify | 236 | 1.03 | 0.92365 | 0.92380 | 0.94365 | ||
1921 | 2001.09.19 10:16 | modify | 236 | 1.03 | 0.92365 | 0.92395 | 0.94365 | ||
1922 | 2001.09.19 12:57 | modify | 236 | 1.03 | 0.92365 | 0.92405 | 0.94365 | ||
1923 | 2001.09.19 15:09 | s/l | 236 | 1.03 | 0.92405 | 0.92405 | 0.94365 | 3.60 | 5140.27 |
1924 | 2001.09.21 09:00 | buy | 237 | 1.03 | 0.91955 | 0.00000 | 0.00000 | ||
1925 | 2001.09.21 09:00 | modify | 237 | 1.03 | 0.91955 | 0.91490 | 0.94255 | ||
1926 | 2001.09.21 10:13 | modify | 237 | 1.03 | 0.91955 | 0.91990 | 0.94255 | ||
1927 | 2001.09.21 10:18 | modify | 237 | 1.03 | 0.91955 | 0.92154 | 0.94255 | ||
1928 | 2001.09.21 10:24 | s/l | 237 | 1.03 | 0.92154 | 0.92154 | 0.94255 | 19.97 | 5160.24 |
1929 | 2001.09.27 09:00 | buy | 238 | 1.03 | 0.91875 | 0.00000 | 0.00000 | ||
1930 | 2001.09.27 09:00 | modify | 238 | 1.03 | 0.91875 | 0.91330 | 0.94575 | ||
1931 | 2001.09.27 10:52 | modify | 238 | 1.03 | 0.91875 | 0.91878 | 0.94575 | ||
1932 | 2001.09.27 10:58 | modify | 238 | 1.03 | 0.91875 | 0.91881 | 0.94575 | ||
1933 | 2001.09.27 11:03 | modify | 238 | 1.03 | 0.91875 | 0.91901 | 0.94575 | ||
1934 | 2001.09.27 11:11 | modify | 238 | 1.03 | 0.91875 | 0.91902 | 0.94575 | ||
1935 | 2001.09.27 11:16 | modify | 238 | 1.03 | 0.91875 | 0.91950 | 0.94575 | ||
1936 | 2001.09.27 14:36 | s/l | 238 | 1.03 | 0.91950 | 0.91950 | 0.94575 | 7.20 | 5167.44 |
1937 | 2001.09.28 09:00 | buy | 239 | 1.03 | 0.91365 | 0.00000 | 0.00000 | ||
1938 | 2001.09.28 09:00 | modify | 239 | 1.03 | 0.91365 | 0.90830 | 0.93065 | ||
1939 | 2001.09.28 12:03 | modify | 239 | 1.03 | 0.91365 | 0.91380 | 0.93065 | ||
1940 | 2001.09.28 13:59 | s/l | 239 | 1.03 | 0.91380 | 0.91380 | 0.93065 | 1.02 | 5168.46 |
1941 | 2001.10.09 09:00 | sell | 240 | 1.03 | 0.92230 | 0.00000 | 0.00000 | ||
1942 | 2001.10.09 09:00 | modify | 240 | 1.03 | 0.92230 | 0.92690 | 0.90630 | ||
1943 | 2001.10.09 14:35 | modify | 240 | 1.03 | 0.92230 | 0.92176 | 0.90630 | ||
1944 | 2001.10.09 16:57 | modify | 240 | 1.03 | 0.92230 | 0.92140 | 0.90630 | ||
1945 | 2001.10.09 17:16 | modify | 240 | 1.03 | 0.92230 | 0.92138 | 0.90630 | ||
1946 | 2001.10.09 17:32 | modify | 240 | 1.03 | 0.92230 | 0.92128 | 0.90630 | ||
1947 | 2001.10.09 17:38 | modify | 240 | 1.03 | 0.92230 | 0.92118 | 0.90630 | ||
1948 | 2001.10.09 17:44 | modify | 240 | 1.03 | 0.92230 | 0.92111 | 0.90630 | ||
1949 | 2001.10.09 17:49 | modify | 240 | 1.03 | 0.92230 | 0.91919 | 0.90630 | ||
1950 | 2001.10.09 17:54 | modify | 240 | 1.03 | 0.92230 | 0.91878 | 0.90630 | ||
1951 | 2001.10.09 17:59 | modify | 240 | 1.03 | 0.92230 | 0.91858 | 0.90630 | ||
1952 | 2001.10.09 18:04 | modify | 240 | 1.03 | 0.92230 | 0.91678 | 0.90630 | ||
1953 | 2001.10.09 18:09 | modify | 240 | 1.03 | 0.92230 | 0.91641 | 0.90630 | ||
1954 | 2001.10.09 18:14 | modify | 240 | 1.03 | 0.92230 | 0.91516 | 0.90630 | ||
1955 | 2001.10.09 18:20 | close | 240 | 1.03 | 0.91375 | 0.91516 | 0.90630 | 87.54 | 5256.00 |
1956 | 2001.10.11 09:00 | buy | 241 | 1.05 | 0.91005 | 0.00000 | 0.00000 | ||
1957 | 2001.10.11 09:00 | modify | 241 | 1.05 | 0.91005 | 0.90470 | 0.92855 | ||
1958 | 2001.10.11 14:21 | s/l | 241 | 1.05 | 0.90470 | 0.90470 | 0.92855 | -56.71 | 5199.29 |
1959 | 2001.10.16 09:00 | buy | 242 | 1.04 | 0.90555 | 0.00000 | 0.00000 | ||
1960 | 2001.10.16 09:00 | modify | 242 | 1.04 | 0.90555 | 0.90000 | 0.92555 | ||
1961 | 2001.10.16 16:56 | modify | 242 | 1.04 | 0.90555 | 0.90570 | 0.92555 | ||
1962 | 2001.10.16 17:40 | modify | 242 | 1.04 | 0.90555 | 0.90573 | 0.92555 | ||
1963 | 2001.10.16 17:46 | modify | 242 | 1.04 | 0.90555 | 0.90580 | 0.92555 | ||
1964 | 2001.10.16 17:52 | modify | 242 | 1.04 | 0.90555 | 0.90588 | 0.92555 | ||
1965 | 2001.10.16 17:59 | modify | 242 | 1.04 | 0.90555 | 0.90592 | 0.92555 | ||
1966 | 2001.10.16 18:04 | modify | 242 | 1.04 | 0.90555 | 0.90595 | 0.92555 | ||
1967 | 2001.10.16 18:09 | modify | 242 | 1.04 | 0.90555 | 0.90668 | 0.92555 | ||
1968 | 2001.10.16 18:14 | modify | 242 | 1.04 | 0.90555 | 0.90830 | 0.92555 | ||
1969 | 2001.10.16 18:21 | modify | 242 | 1.04 | 0.90555 | 0.90844 | 0.92555 | ||
1970 | 2001.10.16 19:36 | s/l | 242 | 1.04 | 0.90844 | 0.90844 | 0.92555 | 29.54 | 5228.83 |
1971 | 2001.10.17 09:00 | buy | 243 | 1.05 | 0.90555 | 0.00000 | 0.00000 | ||
1972 | 2001.10.17 09:00 | modify | 243 | 1.05 | 0.90555 | 0.90100 | 0.92305 | ||
1973 | 2001.10.17 20:23 | s/l | 243 | 1.05 | 0.90100 | 0.90100 | 0.92305 | -48.31 | 5180.52 |
1974 | 2001.10.25 09:00 | buy | 244 | 1.04 | 0.89115 | 0.00000 | 0.00000 | ||
1975 | 2001.10.25 09:00 | modify | 244 | 1.04 | 0.89115 | 0.88640 | 0.90915 | ||
1976 | 2001.10.25 15:56 | modify | 244 | 1.04 | 0.89115 | 0.89136 | 0.90915 | ||
1977 | 2001.10.25 16:01 | modify | 244 | 1.04 | 0.89115 | 0.89183 | 0.90915 | ||
1978 | 2001.10.25 16:06 | modify | 244 | 1.04 | 0.89115 | 0.89306 | 0.90915 | ||
1979 | 2001.10.25 16:12 | modify | 244 | 1.04 | 0.89115 | 0.89336 | 0.90915 | ||
1980 | 2001.10.25 16:17 | modify | 244 | 1.04 | 0.89115 | 0.89417 | 0.90915 | ||
1981 | 2001.10.25 16:22 | modify | 244 | 1.04 | 0.89115 | 0.89477 | 0.90915 | ||
1982 | 2001.10.25 16:33 | modify | 244 | 1.04 | 0.89115 | 0.89488 | 0.90915 | ||
1983 | 2001.10.25 17:19 | modify | 244 | 1.04 | 0.89115 | 0.89497 | 0.90915 | ||
1984 | 2001.10.25 17:24 | modify | 244 | 1.04 | 0.89115 | 0.89498 | 0.90915 | ||
1985 | 2001.10.25 17:30 | modify | 244 | 1.04 | 0.89115 | 0.89564 | 0.90915 | ||
1986 | 2001.10.25 18:10 | s/l | 244 | 1.04 | 0.89564 | 0.89564 | 0.90915 | 46.18 | 5226.70 |
1987 | 2001.10.26 09:00 | sell | 245 | 1.05 | 0.89490 | 0.00000 | 0.00000 | ||
1988 | 2001.10.26 09:00 | modify | 245 | 1.05 | 0.89490 | 0.89960 | 0.87890 | ||
1989 | 2001.10.26 14:04 | modify | 245 | 1.05 | 0.89490 | 0.89477 | 0.87890 | ||
1990 | 2001.10.26 14:21 | modify | 245 | 1.05 | 0.89490 | 0.89455 | 0.87890 | ||
1991 | 2001.10.26 14:29 | modify | 245 | 1.05 | 0.89490 | 0.89450 | 0.87890 | ||
1992 | 2001.10.26 14:48 | modify | 245 | 1.05 | 0.89490 | 0.89440 | 0.87890 | ||
1993 | 2001.10.26 14:54 | modify | 245 | 1.05 | 0.89490 | 0.89430 | 0.87890 | ||
1994 | 2001.10.26 14:59 | modify | 245 | 1.05 | 0.89490 | 0.89422 | 0.87890 | ||
1995 | 2001.10.26 15:05 | modify | 245 | 1.05 | 0.89490 | 0.89400 | 0.87890 | ||
1996 | 2001.10.29 05:07 | s/l | 245 | 1.05 | 0.89400 | 0.89400 | 0.87890 | 8.33 | 5235.02 |
1997 | 2001.10.29 09:00 | sell | 246 | 1.05 | 0.89610 | 0.00000 | 0.00000 | ||
1998 | 2001.10.29 09:00 | modify | 246 | 1.05 | 0.89610 | 0.90110 | 0.87560 | ||
1999 | 2001.10.29 14:16 | s/l | 246 | 1.05 | 0.90110 | 0.90110 | 0.87560 | -53.03 | 5181.99 |
2000 | 2001.11.07 09:00 | sell | 247 | 1.04 | 0.90280 | 0.00000 | 0.00000 | ||
2001 | 2001.11.07 09:00 | modify | 247 | 1.04 | 0.90280 | 0.90800 | 0.86230 | ||
2002 | 2001.11.07 16:41 | modify | 247 | 1.04 | 0.90280 | 0.90265 | 0.86230 | ||
2003 | 2001.11.07 18:23 | modify | 247 | 1.04 | 0.90280 | 0.90245 | 0.86230 | ||
2004 | 2001.11.07 18:28 | modify | 247 | 1.04 | 0.90280 | 0.90227 | 0.86230 | ||
2005 | 2001.11.07 18:33 | modify | 247 | 1.04 | 0.90280 | 0.90207 | 0.86230 | ||
2006 | 2001.11.07 18:38 | modify | 247 | 1.04 | 0.90280 | 0.90138 | 0.86230 | ||
2007 | 2001.11.07 18:43 | modify | 247 | 1.04 | 0.90280 | 0.90022 | 0.86230 | ||
2008 | 2001.11.07 18:48 | modify | 247 | 1.04 | 0.90280 | 0.89931 | 0.86230 | ||
2009 | 2001.11.07 18:54 | modify | 247 | 1.04 | 0.90280 | 0.89916 | 0.86230 | ||
2010 | 2001.11.07 18:59 | modify | 247 | 1.04 | 0.90280 | 0.89901 | 0.86230 | ||
2011 | 2001.11.07 19:04 | modify | 247 | 1.04 | 0.90280 | 0.89842 | 0.86230 | ||
2012 | 2001.11.07 19:09 | modify | 247 | 1.04 | 0.90280 | 0.89789 | 0.86230 | ||
2013 | 2001.11.07 19:14 | modify | 247 | 1.04 | 0.90280 | 0.89776 | 0.86230 | ||
2014 | 2001.11.07 19:19 | modify | 247 | 1.04 | 0.90280 | 0.89724 | 0.86230 | ||
2015 | 2001.11.07 19:28 | modify | 247 | 1.04 | 0.90280 | 0.89714 | 0.86230 | ||
2016 | 2001.11.07 19:33 | modify | 247 | 1.04 | 0.90280 | 0.89633 | 0.86230 | ||
2017 | 2001.11.07 19:47 | close | 247 | 1.04 | 0.89475 | 0.89633 | 0.86230 | 83.20 | 5265.19 |
2018 | 2001.11.13 09:00 | buy | 248 | 1.05 | 0.88805 | 0.00000 | 0.00000 | ||
2019 | 2001.11.13 09:00 | modify | 248 | 1.05 | 0.88805 | 0.88340 | 0.91305 | ||
2020 | 2001.11.13 14:19 | s/l | 248 | 1.05 | 0.88340 | 0.88340 | 0.91305 | -49.36 | 5215.83 |
2021 | 2001.11.14 09:00 | buy | 249 | 1.04 | 0.88025 | 0.00000 | 0.00000 | ||
2022 | 2001.11.14 09:00 | modify | 249 | 1.04 | 0.88025 | 0.87490 | 0.89975 | ||
2023 | 2001.11.14 18:11 | modify | 249 | 1.04 | 0.88025 | 0.88065 | 0.89975 | ||
2024 | 2001.11.15 07:08 | s/l | 249 | 1.04 | 0.88065 | 0.88065 | 0.89975 | 4.19 | 5220.02 |
2025 | 2001.11.15 09:00 | buy | 250 | 1.04 | 0.88075 | 0.00000 | 0.00000 | ||
2026 | 2001.11.15 09:00 | modify | 250 | 1.04 | 0.88075 | 0.87570 | 0.90025 | ||
2027 | 2001.11.15 14:39 | modify | 250 | 1.04 | 0.88075 | 0.88129 | 0.90025 | ||
2028 | 2001.11.15 14:46 | modify | 250 | 1.04 | 0.88075 | 0.88144 | 0.90025 | ||
2029 | 2001.11.15 15:13 | s/l | 250 | 1.04 | 0.88144 | 0.88144 | 0.90025 | 6.66 | 5226.68 |
2030 | 2001.11.16 09:00 | sell | 251 | 1.05 | 0.88430 | 0.00000 | 0.00000 | ||
2031 | 2001.11.16 09:00 | modify | 251 | 1.05 | 0.88430 | 0.88960 | 0.86730 | ||
2032 | 2001.11.19 09:46 | modify | 251 | 1.05 | 0.88430 | 0.88415 | 0.86730 | ||
2033 | 2001.11.19 09:53 | modify | 251 | 1.05 | 0.88430 | 0.88395 | 0.86730 | ||
2034 | 2001.11.19 09:58 | modify | 251 | 1.05 | 0.88430 | 0.88350 | 0.86730 | ||
2035 | 2001.11.19 10:04 | modify | 251 | 1.05 | 0.88430 | 0.88325 | 0.86730 | ||
2036 | 2001.11.19 11:45 | modify | 251 | 1.05 | 0.88430 | 0.88322 | 0.86730 | ||
2037 | 2001.11.19 12:06 | modify | 251 | 1.05 | 0.88430 | 0.88315 | 0.86730 | ||
2038 | 2001.11.19 12:28 | modify | 251 | 1.05 | 0.88430 | 0.88311 | 0.86730 | ||
2039 | 2001.11.19 12:33 | modify | 251 | 1.05 | 0.88430 | 0.88231 | 0.86730 | ||
2040 | 2001.11.19 12:38 | modify | 251 | 1.05 | 0.88430 | 0.88228 | 0.86730 | ||
2041 | 2001.11.19 12:43 | modify | 251 | 1.05 | 0.88430 | 0.88206 | 0.86730 | ||
2042 | 2001.11.19 12:48 | modify | 251 | 1.05 | 0.88430 | 0.88194 | 0.86730 | ||
2043 | 2001.11.19 12:54 | modify | 251 | 1.05 | 0.88430 | 0.88187 | 0.86730 | ||
2044 | 2001.11.19 12:59 | modify | 251 | 1.05 | 0.88430 | 0.88165 | 0.86730 | ||
2045 | 2001.11.19 13:15 | modify | 251 | 1.05 | 0.88430 | 0.88155 | 0.86730 | ||
2046 | 2001.11.19 13:23 | modify | 251 | 1.05 | 0.88430 | 0.88146 | 0.86730 | ||
2047 | 2001.11.19 13:32 | modify | 251 | 1.05 | 0.88430 | 0.88130 | 0.86730 | ||
2048 | 2001.11.19 13:42 | modify | 251 | 1.05 | 0.88430 | 0.88110 | 0.86730 | ||
2049 | 2001.11.19 13:48 | modify | 251 | 1.05 | 0.88430 | 0.88107 | 0.86730 | ||
2050 | 2001.11.19 13:54 | modify | 251 | 1.05 | 0.88430 | 0.88087 | 0.86730 | ||
2051 | 2001.11.19 17:07 | modify | 251 | 1.05 | 0.88430 | 0.88073 | 0.86730 | ||
2052 | 2001.11.19 17:12 | modify | 251 | 1.05 | 0.88430 | 0.88068 | 0.86730 | ||
2053 | 2001.11.19 17:17 | modify | 251 | 1.05 | 0.88430 | 0.87916 | 0.86730 | ||
2054 | 2001.11.19 17:23 | modify | 251 | 1.05 | 0.88430 | 0.87909 | 0.86730 | ||
2055 | 2001.11.19 17:47 | s/l | 251 | 1.05 | 0.87909 | 0.87909 | 0.86730 | 53.58 | 5280.26 |
2056 | 2001.11.20 09:00 | sell | 252 | 1.06 | 0.88320 | 0.00000 | 0.00000 | ||
2057 | 2001.11.20 09:00 | modify | 252 | 1.06 | 0.88320 | 0.88790 | 0.85970 | ||
2058 | 2001.11.21 10:36 | modify | 252 | 1.06 | 0.88320 | 0.88305 | 0.85970 | ||
2059 | 2001.11.21 10:41 | modify | 252 | 1.06 | 0.88320 | 0.88245 | 0.85970 | ||
2060 | 2001.11.21 10:47 | modify | 252 | 1.06 | 0.88320 | 0.88198 | 0.85970 | ||
2061 | 2001.11.21 10:52 | modify | 252 | 1.06 | 0.88320 | 0.88168 | 0.85970 | ||
2062 | 2001.11.21 10:57 | modify | 252 | 1.06 | 0.88320 | 0.88162 | 0.85970 | ||
2063 | 2001.11.21 11:03 | modify | 252 | 1.06 | 0.88320 | 0.88152 | 0.85970 | ||
2064 | 2001.11.21 14:38 | modify | 252 | 1.06 | 0.88320 | 0.88132 | 0.85970 | ||
2065 | 2001.11.21 15:19 | modify | 252 | 1.06 | 0.88320 | 0.88129 | 0.85970 | ||
2066 | 2001.11.21 15:24 | modify | 252 | 1.06 | 0.88320 | 0.88116 | 0.85970 | ||
2067 | 2001.11.21 15:29 | modify | 252 | 1.06 | 0.88320 | 0.88097 | 0.85970 | ||
2068 | 2001.11.21 15:34 | modify | 252 | 1.06 | 0.88320 | 0.88076 | 0.85970 | ||
2069 | 2001.11.21 15:39 | modify | 252 | 1.06 | 0.88320 | 0.88026 | 0.85970 | ||
2070 | 2001.11.21 15:59 | modify | 252 | 1.06 | 0.88320 | 0.88022 | 0.85970 | ||
2071 | 2001.11.21 16:04 | modify | 252 | 1.06 | 0.88320 | 0.87856 | 0.85970 | ||
2072 | 2001.11.21 16:09 | modify | 252 | 1.06 | 0.88320 | 0.87816 | 0.85970 | ||
2073 | 2001.11.21 16:16 | modify | 252 | 1.06 | 0.88320 | 0.87806 | 0.85970 | ||
2074 | 2001.11.21 16:25 | modify | 252 | 1.06 | 0.88320 | 0.87799 | 0.85970 | ||
2075 | 2001.11.21 16:37 | modify | 252 | 1.06 | 0.88320 | 0.87789 | 0.85970 | ||
2076 | 2001.11.21 16:42 | modify | 252 | 1.06 | 0.88320 | 0.87784 | 0.85970 | ||
2077 | 2001.11.21 16:53 | modify | 252 | 1.06 | 0.88320 | 0.87769 | 0.85970 | ||
2078 | 2001.11.21 17:32 | s/l | 252 | 1.06 | 0.87769 | 0.87769 | 0.85970 | 57.28 | 5337.54 |
2079 | 2001.11.23 09:00 | buy | 253 | 1.07 | 0.87855 | 0.00000 | 0.00000 | ||
2080 | 2001.11.23 09:00 | modify | 253 | 1.07 | 0.87855 | 0.87310 | 0.89755 | ||
2081 | 2001.11.26 09:12 | modify | 253 | 1.07 | 0.87855 | 0.87890 | 0.89755 | ||
2082 | 2001.11.26 09:28 | modify | 253 | 1.07 | 0.87855 | 0.87902 | 0.89755 | ||
2083 | 2001.11.26 09:33 | modify | 253 | 1.07 | 0.87855 | 0.87971 | 0.89755 | ||
2084 | 2001.11.26 09:38 | modify | 253 | 1.07 | 0.87855 | 0.87982 | 0.89755 | ||
2085 | 2001.11.26 09:55 | modify | 253 | 1.07 | 0.87855 | 0.87987 | 0.89755 | ||
2086 | 2001.11.26 10:20 | modify | 253 | 1.07 | 0.87855 | 0.88007 | 0.89755 | ||
2087 | 2001.11.26 15:07 | s/l | 253 | 1.07 | 0.88007 | 0.88007 | 0.89755 | 15.91 | 5353.45 |
2088 | 2001.12.04 09:00 | sell | 254 | 1.07 | 0.89120 | 0.00000 | 0.00000 | ||
2089 | 2001.12.04 09:00 | modify | 254 | 1.07 | 0.89120 | 0.89610 | 0.87470 | ||
2090 | 2001.12.05 16:23 | modify | 254 | 1.07 | 0.89120 | 0.89085 | 0.87470 | ||
2091 | 2001.12.05 17:15 | modify | 254 | 1.07 | 0.89120 | 0.89066 | 0.87470 | ||
2092 | 2001.12.05 17:20 | modify | 254 | 1.07 | 0.89120 | 0.89002 | 0.87470 | ||
2093 | 2001.12.05 17:25 | modify | 254 | 1.07 | 0.89120 | 0.88972 | 0.87470 | ||
2094 | 2001.12.05 17:31 | modify | 254 | 1.07 | 0.89120 | 0.88942 | 0.87470 | ||
2095 | 2001.12.05 17:36 | modify | 254 | 1.07 | 0.89120 | 0.88850 | 0.87470 | ||
2096 | 2001.12.05 17:42 | modify | 254 | 1.07 | 0.89120 | 0.88820 | 0.87470 | ||
2097 | 2001.12.05 17:47 | modify | 254 | 1.07 | 0.89120 | 0.88813 | 0.87470 | ||
2098 | 2001.12.05 17:52 | modify | 254 | 1.07 | 0.89120 | 0.88791 | 0.87470 | ||
2099 | 2001.12.05 18:01 | modify | 254 | 1.07 | 0.89120 | 0.88782 | 0.87470 | ||
2100 | 2001.12.05 18:17 | modify | 254 | 1.07 | 0.89120 | 0.88781 | 0.87470 | ||
2101 | 2001.12.05 18:23 | modify | 254 | 1.07 | 0.89120 | 0.88771 | 0.87470 | ||
2102 | 2001.12.05 18:28 | modify | 254 | 1.07 | 0.89120 | 0.88761 | 0.87470 | ||
2103 | 2001.12.05 18:34 | modify | 254 | 1.07 | 0.89120 | 0.88751 | 0.87470 | ||
2104 | 2001.12.05 18:40 | modify | 254 | 1.07 | 0.89120 | 0.88741 | 0.87470 | ||
2105 | 2001.12.05 18:46 | modify | 254 | 1.07 | 0.89120 | 0.88734 | 0.87470 | ||
2106 | 2001.12.05 19:16 | s/l | 254 | 1.07 | 0.88734 | 0.88734 | 0.87470 | 40.15 | 5393.60 |
2107 | 2001.12.14 09:00 | sell | 255 | 1.08 | 0.89860 | 0.00000 | 0.00000 | ||
2108 | 2001.12.14 09:00 | modify | 255 | 1.08 | 0.89860 | 0.90360 | 0.86410 | ||
2109 | 2001.12.14 14:51 | s/l | 255 | 1.08 | 0.90360 | 0.90360 | 0.86410 | -54.54 | 5339.06 |
2110 | 2001.12.18 09:00 | buy | 256 | 1.07 | 0.90165 | 0.00000 | 0.00000 | ||
2111 | 2001.12.18 09:00 | modify | 256 | 1.07 | 0.90165 | 0.89620 | 0.91915 | ||
2112 | 2001.12.19 12:01 | s/l | 256 | 1.07 | 0.89620 | 0.89620 | 0.91915 | -58.67 | 5280.39 |
2113 | 2001.12.21 09:00 | buy | 257 | 1.06 | 0.89865 | 0.00000 | 0.00000 | ||
2114 | 2001.12.21 09:00 | modify | 257 | 1.06 | 0.89865 | 0.89390 | 0.91565 | ||
2115 | 2001.12.21 12:58 | s/l | 257 | 1.06 | 0.89390 | 0.89390 | 0.91565 | -50.88 | 5229.51 |
2116 | 2002.01.07 09:00 | sell | 258 | 1.05 | 0.89870 | 0.00000 | 0.00000 | ||
2117 | 2002.01.07 09:00 | modify | 258 | 1.05 | 0.89870 | 0.90390 | 0.88170 | ||
2118 | 2002.01.07 11:49 | modify | 258 | 1.05 | 0.89870 | 0.89855 | 0.88170 | ||
2119 | 2002.01.07 11:54 | modify | 258 | 1.05 | 0.89870 | 0.89765 | 0.88170 | ||
2120 | 2002.01.07 11:59 | modify | 258 | 1.05 | 0.89870 | 0.89620 | 0.88170 | ||
2121 | 2002.01.07 12:04 | modify | 258 | 1.05 | 0.89870 | 0.89556 | 0.88170 | ||
2122 | 2002.01.07 12:10 | modify | 258 | 1.05 | 0.89870 | 0.89555 | 0.88170 | ||
2123 | 2002.01.07 12:15 | modify | 258 | 1.05 | 0.89870 | 0.89461 | 0.88170 | ||
2124 | 2002.01.07 12:27 | modify | 258 | 1.05 | 0.89870 | 0.89441 | 0.88170 | ||
2125 | 2002.01.07 12:32 | modify | 258 | 1.05 | 0.89870 | 0.89259 | 0.88170 | ||
2126 | 2002.01.07 12:38 | modify | 258 | 1.05 | 0.89870 | 0.89248 | 0.88170 | ||
2127 | 2002.01.07 12:40 | close | 258 | 1.05 | 0.89005 | 0.89248 | 0.88170 | 90.29 | 5319.80 |
2128 | 2002.01.10 09:00 | sell | 259 | 1.06 | 0.89310 | 0.00000 | 0.00000 | ||
2129 | 2002.01.10 09:00 | modify | 259 | 1.06 | 0.89310 | 0.89790 | 0.87710 | ||
2130 | 2002.01.15 09:00 | buy | 260 | 1.05 | 0.89125 | 0.00000 | 0.00000 | ||
2131 | 2002.01.15 09:00 | modify | 260 | 1.05 | 0.89125 | 0.88610 | 0.91275 | ||
2132 | 2002.01.15 18:51 | modify | 259 | 1.06 | 0.89310 | 0.89295 | 0.87710 | ||
2133 | 2002.01.15 18:59 | modify | 259 | 1.06 | 0.89310 | 0.89268 | 0.87710 | ||
2134 | 2002.01.15 19:04 | modify | 259 | 1.06 | 0.89310 | 0.89200 | 0.87710 | ||
2135 | 2002.01.15 19:09 | modify | 259 | 1.06 | 0.89310 | 0.89185 | 0.87710 | ||
2136 | 2002.01.15 19:13 | s/l | 260 | 1.05 | 0.88610 | 0.88610 | 0.91275 | -54.61 | 5265.19 |
2137 | 2002.01.15 19:14 | modify | 259 | 1.06 | 0.89310 | 0.88729 | 0.87710 | ||
2138 | 2002.01.15 19:25 | s/l | 259 | 1.06 | 0.88729 | 0.88729 | 0.87710 | 59.26 | 5324.45 |
2139 | 2002.01.25 09:00 | sell | 261 | 1.06 | 0.87750 | 0.00000 | 0.00000 | ||
2140 | 2002.01.25 09:00 | modify | 261 | 1.06 | 0.87750 | 0.88250 | 0.86150 | ||
2141 | 2002.01.25 10:55 | modify | 261 | 1.06 | 0.87750 | 0.87749 | 0.86150 | ||
2142 | 2002.01.25 11:10 | modify | 261 | 1.06 | 0.87750 | 0.87736 | 0.86150 | ||
2143 | 2002.01.25 11:15 | modify | 261 | 1.06 | 0.87750 | 0.87523 | 0.86150 | ||
2144 | 2002.01.25 11:20 | modify | 261 | 1.06 | 0.87750 | 0.87347 | 0.86150 | ||
2145 | 2002.01.25 11:25 | modify | 261 | 1.06 | 0.87750 | 0.87151 | 0.86150 | ||
2146 | 2002.01.25 11:30 | modify | 261 | 1.06 | 0.87750 | 0.87018 | 0.86150 | ||
2147 | 2002.01.25 11:35 | close | 261 | 1.06 | 0.86895 | 0.87018 | 0.86150 | 90.10 | 5414.55 |
2148 | 2002.01.31 09:00 | buy | 262 | 1.08 | 0.86095 | 0.00000 | 0.00000 | ||
2149 | 2002.01.31 09:00 | modify | 262 | 1.08 | 0.86095 | 0.85540 | 0.87895 | ||
2150 | 2002.02.04 14:10 | modify | 262 | 1.08 | 0.86095 | 0.86110 | 0.87895 | ||
2151 | 2002.02.04 15:15 | modify | 262 | 1.08 | 0.86095 | 0.86120 | 0.87895 | ||
2152 | 2002.02.04 15:23 | modify | 262 | 1.08 | 0.86095 | 0.86149 | 0.87895 | ||
2153 | 2002.02.04 16:14 | modify | 262 | 1.08 | 0.86095 | 0.86181 | 0.87895 | ||
2154 | 2002.02.04 16:19 | modify | 262 | 1.08 | 0.86095 | 0.86294 | 0.87895 | ||
2155 | 2002.02.04 16:24 | modify | 262 | 1.08 | 0.86095 | 0.86340 | 0.87895 | ||
2156 | 2002.02.04 16:29 | modify | 262 | 1.08 | 0.86095 | 0.86373 | 0.87895 | ||
2157 | 2002.02.04 16:34 | modify | 262 | 1.08 | 0.86095 | 0.86428 | 0.87895 | ||
2158 | 2002.02.04 16:50 | modify | 262 | 1.08 | 0.86095 | 0.86466 | 0.87895 | ||
2159 | 2002.02.04 17:03 | modify | 262 | 1.08 | 0.86095 | 0.86484 | 0.87895 | ||
2160 | 2002.02.04 17:23 | modify | 262 | 1.08 | 0.86095 | 0.86494 | 0.87895 | ||
2161 | 2002.02.04 17:47 | modify | 262 | 1.08 | 0.86095 | 0.86518 | 0.87895 | ||
2162 | 2002.02.04 17:52 | modify | 262 | 1.08 | 0.86095 | 0.86639 | 0.87895 | ||
2163 | 2002.02.04 17:57 | modify | 262 | 1.08 | 0.86095 | 0.86700 | 0.87895 | ||
2164 | 2002.02.04 18:03 | modify | 262 | 1.08 | 0.86095 | 0.86704 | 0.87895 | ||
2165 | 2002.02.04 18:08 | close | 262 | 1.08 | 0.86900 | 0.86704 | 0.87895 | 86.78 | 5501.33 |
2166 | 2002.02.05 09:00 | sell | 263 | 1.10 | 0.87170 | 0.00000 | 0.00000 | ||
2167 | 2002.02.05 09:00 | modify | 263 | 1.10 | 0.87170 | 0.87640 | 0.85570 | ||
2168 | 2002.02.05 16:30 | modify | 263 | 1.10 | 0.87170 | 0.87155 | 0.85570 | ||
2169 | 2002.02.05 16:36 | modify | 263 | 1.10 | 0.87170 | 0.87122 | 0.85570 | ||
2170 | 2002.02.05 16:41 | modify | 263 | 1.10 | 0.87170 | 0.87112 | 0.85570 | ||
2171 | 2002.02.05 16:46 | modify | 263 | 1.10 | 0.87170 | 0.87031 | 0.85570 | ||
2172 | 2002.02.05 17:10 | modify | 263 | 1.10 | 0.87170 | 0.87018 | 0.85570 | ||
2173 | 2002.02.05 17:42 | modify | 263 | 1.10 | 0.87170 | 0.87014 | 0.85570 | ||
2174 | 2002.02.05 17:48 | modify | 263 | 1.10 | 0.87170 | 0.87008 | 0.85570 | ||
2175 | 2002.02.05 18:13 | modify | 263 | 1.10 | 0.87170 | 0.86988 | 0.85570 | ||
2176 | 2002.02.05 18:55 | modify | 263 | 1.10 | 0.87170 | 0.86984 | 0.85570 | ||
2177 | 2002.02.05 19:31 | modify | 263 | 1.10 | 0.87170 | 0.86978 | 0.85570 | ||
2178 | 2002.02.05 19:41 | modify | 263 | 1.10 | 0.87170 | 0.86962 | 0.85570 | ||
2179 | 2002.02.05 19:50 | modify | 263 | 1.10 | 0.87170 | 0.86960 | 0.85570 | ||
2180 | 2002.02.05 19:55 | modify | 263 | 1.10 | 0.87170 | 0.86815 | 0.85570 | ||
2181 | 2002.02.05 20:01 | modify | 263 | 1.10 | 0.87170 | 0.86808 | 0.85570 | ||
2182 | 2002.02.05 20:51 | s/l | 263 | 1.10 | 0.86808 | 0.86808 | 0.85570 | 39.27 | 5540.60 |
2183 | 2002.02.06 09:00 | buy | 264 | 1.11 | 0.86545 | 0.00000 | 0.00000 | ||
2184 | 2002.02.06 09:00 | modify | 264 | 1.11 | 0.86545 | 0.86060 | 0.88145 | ||
2185 | 2002.02.06 16:49 | modify | 264 | 1.11 | 0.86545 | 0.86546 | 0.88145 | ||
2186 | 2002.02.06 16:54 | modify | 264 | 1.11 | 0.86545 | 0.86590 | 0.88145 | ||
2187 | 2002.02.06 17:02 | modify | 264 | 1.11 | 0.86545 | 0.86595 | 0.88145 | ||
2188 | 2002.02.06 17:48 | modify | 264 | 1.11 | 0.86545 | 0.86600 | 0.88145 | ||
2189 | 2002.02.06 17:54 | modify | 264 | 1.11 | 0.86545 | 0.86664 | 0.88145 | ||
2190 | 2002.02.06 18:04 | modify | 264 | 1.11 | 0.86545 | 0.86679 | 0.88145 | ||
2191 | 2002.02.06 18:12 | modify | 264 | 1.11 | 0.86545 | 0.86681 | 0.88145 | ||
2192 | 2002.02.06 18:18 | modify | 264 | 1.11 | 0.86545 | 0.86691 | 0.88145 | ||
2193 | 2002.02.06 18:23 | modify | 264 | 1.11 | 0.86545 | 0.86703 | 0.88145 | ||
2194 | 2002.02.06 18:28 | modify | 264 | 1.11 | 0.86545 | 0.86746 | 0.88145 | ||
2195 | 2002.02.06 19:47 | s/l | 264 | 1.11 | 0.86746 | 0.86746 | 0.88145 | 21.75 | 5562.35 |
2196 | 2002.02.07 09:00 | buy | 265 | 1.11 | 0.86495 | 0.00000 | 0.00000 | ||
2197 | 2002.02.07 09:00 | modify | 265 | 1.11 | 0.86495 | 0.86020 | 0.88095 | ||
2198 | 2002.02.07 09:43 | modify | 265 | 1.11 | 0.86495 | 0.86516 | 0.88095 | ||
2199 | 2002.02.07 09:48 | modify | 265 | 1.11 | 0.86495 | 0.86585 | 0.88095 | ||
2200 | 2002.02.07 13:08 | s/l | 265 | 1.11 | 0.86585 | 0.86585 | 0.88095 | 9.43 | 5571.78 |
2201 | 2002.02.14 09:00 | buy | 266 | 1.11 | 0.87105 | 0.00000 | 0.00000 | ||
2202 | 2002.02.14 09:00 | modify | 266 | 1.11 | 0.87105 | 0.86550 | 0.88705 | ||
2203 | 2002.02.19 17:17 | modify | 266 | 1.11 | 0.87105 | 0.87112 | 0.88705 | ||
2204 | 2002.02.19 17:22 | modify | 266 | 1.11 | 0.87105 | 0.87326 | 0.88705 | ||
2205 | 2002.02.19 17:28 | modify | 266 | 1.11 | 0.87105 | 0.87334 | 0.88705 | ||
2206 | 2002.02.19 17:33 | modify | 266 | 1.11 | 0.87105 | 0.87354 | 0.88705 | ||
2207 | 2002.02.19 17:39 | modify | 266 | 1.11 | 0.87105 | 0.87374 | 0.88705 | ||
2208 | 2002.02.19 17:54 | modify | 266 | 1.11 | 0.87105 | 0.87407 | 0.88705 | ||
2209 | 2002.02.19 17:59 | modify | 266 | 1.11 | 0.87105 | 0.87432 | 0.88705 | ||
2210 | 2002.02.19 18:19 | modify | 266 | 1.11 | 0.87105 | 0.87438 | 0.88705 | ||
2211 | 2002.02.19 18:25 | modify | 266 | 1.11 | 0.87105 | 0.87448 | 0.88705 | ||
2212 | 2002.02.19 18:44 | modify | 266 | 1.11 | 0.87105 | 0.87450 | 0.88705 | ||
2213 | 2002.02.19 18:49 | modify | 266 | 1.11 | 0.87105 | 0.87459 | 0.88705 | ||
2214 | 2002.02.19 18:54 | modify | 266 | 1.11 | 0.87105 | 0.87484 | 0.88705 | ||
2215 | 2002.02.19 18:59 | modify | 266 | 1.11 | 0.87105 | 0.87559 | 0.88705 | ||
2216 | 2002.02.19 19:05 | modify | 266 | 1.11 | 0.87105 | 0.87586 | 0.88705 | ||
2217 | 2002.02.19 19:11 | modify | 266 | 1.11 | 0.87105 | 0.87596 | 0.88705 | ||
2218 | 2002.02.19 19:17 | modify | 266 | 1.11 | 0.87105 | 0.87606 | 0.88705 | ||
2219 | 2002.02.19 20:55 | s/l | 266 | 1.11 | 0.87606 | 0.87606 | 0.88705 | 55.64 | 5627.41 |
2220 | 2002.03.07 09:00 | sell | 267 | 1.13 | 0.87980 | 0.00000 | 0.00000 | ||
2221 | 2002.03.07 09:00 | modify | 267 | 1.13 | 0.87980 | 0.88450 | 0.86030 | ||
2222 | 2002.03.07 12:25 | modify | 267 | 1.13 | 0.87980 | 0.87965 | 0.86030 | ||
2223 | 2002.03.07 12:30 | modify | 267 | 1.13 | 0.87980 | 0.87942 | 0.86030 | ||
2224 | 2002.03.07 12:52 | modify | 267 | 1.13 | 0.87980 | 0.87926 | 0.86030 | ||
2225 | 2002.03.07 14:05 | modify | 267 | 1.13 | 0.87980 | 0.87918 | 0.86030 | ||
2226 | 2002.03.07 14:10 | modify | 267 | 1.13 | 0.87980 | 0.87890 | 0.86030 | ||
2227 | 2002.03.07 14:21 | modify | 267 | 1.13 | 0.87980 | 0.87882 | 0.86030 | ||
2228 | 2002.03.07 14:26 | modify | 267 | 1.13 | 0.87980 | 0.87881 | 0.86030 | ||
2229 | 2002.03.07 14:31 | modify | 267 | 1.13 | 0.87980 | 0.87874 | 0.86030 | ||
2230 | 2002.03.07 14:36 | modify | 267 | 1.13 | 0.87980 | 0.87706 | 0.86030 | ||
2231 | 2002.03.07 14:58 | s/l | 267 | 1.13 | 0.87706 | 0.87706 | 0.86030 | 30.39 | 5657.80 |
2232 | 2002.03.14 09:00 | sell | 268 | 1.13 | 0.87960 | 0.00000 | 0.00000 | ||
2233 | 2002.03.14 09:00 | modify | 268 | 1.13 | 0.87960 | 0.88420 | 0.86310 | ||
2234 | 2002.03.14 15:46 | s/l | 268 | 1.13 | 0.88420 | 0.88420 | 0.86310 | -52.55 | 5605.25 |
2235 | 2002.03.15 09:00 | sell | 269 | 1.12 | 0.88490 | 0.00000 | 0.00000 | ||
2236 | 2002.03.15 09:00 | modify | 269 | 1.12 | 0.88490 | 0.88980 | 0.86740 | ||
2237 | 2002.03.15 15:19 | modify | 269 | 1.12 | 0.88490 | 0.88455 | 0.86740 | ||
2238 | 2002.03.15 15:57 | s/l | 269 | 1.12 | 0.88455 | 0.88455 | 0.86740 | 3.36 | 5608.61 |
2239 | 2002.03.20 09:00 | buy | 270 | 1.12 | 0.87965 | 0.00000 | 0.00000 | ||
2240 | 2002.03.20 09:00 | modify | 270 | 1.12 | 0.87965 | 0.87460 | 0.89615 | ||
2241 | 2002.03.20 15:48 | modify | 270 | 1.12 | 0.87965 | 0.87980 | 0.89615 | ||
2242 | 2002.03.20 15:53 | modify | 270 | 1.12 | 0.87965 | 0.88033 | 0.89615 | ||
2243 | 2002.03.20 15:58 | modify | 270 | 1.12 | 0.87965 | 0.88042 | 0.89615 | ||
2244 | 2002.03.20 16:03 | modify | 270 | 1.12 | 0.87965 | 0.88047 | 0.89615 | ||
2245 | 2002.03.20 16:08 | modify | 270 | 1.12 | 0.87965 | 0.88220 | 0.89615 | ||
2246 | 2002.03.20 16:14 | modify | 270 | 1.12 | 0.87965 | 0.88225 | 0.89615 | ||
2247 | 2002.03.20 16:20 | modify | 270 | 1.12 | 0.87965 | 0.88237 | 0.89615 | ||
2248 | 2002.03.20 16:25 | modify | 270 | 1.12 | 0.87965 | 0.88283 | 0.89615 | ||
2249 | 2002.03.20 16:30 | modify | 270 | 1.12 | 0.87965 | 0.88287 | 0.89615 | ||
2250 | 2002.03.20 16:35 | modify | 270 | 1.12 | 0.87965 | 0.88291 | 0.89615 | ||
2251 | 2002.03.20 16:41 | modify | 270 | 1.12 | 0.87965 | 0.88297 | 0.89615 | ||
2252 | 2002.03.20 18:10 | s/l | 270 | 1.12 | 0.88297 | 0.88297 | 0.89615 | 36.62 | 5645.23 |
2253 | 2002.04.02 09:00 | buy | 271 | 1.13 | 0.87785 | 0.00000 | 0.00000 | ||
2254 | 2002.04.02 09:00 | modify | 271 | 1.13 | 0.87785 | 0.87290 | 0.89585 | ||
2255 | 2002.04.03 16:20 | modify | 271 | 1.13 | 0.87785 | 0.87820 | 0.89585 | ||
2256 | 2002.04.03 16:25 | modify | 271 | 1.13 | 0.87785 | 0.87959 | 0.89585 | ||
2257 | 2002.04.03 17:11 | s/l | 271 | 1.13 | 0.87959 | 0.87959 | 0.89585 | 19.29 | 5664.52 |
2258 | 2002.05.10 09:00 | sell | 272 | 1.13 | 0.91420 | 0.00000 | 0.00000 | ||
2259 | 2002.05.10 09:00 | modify | 272 | 1.13 | 0.91420 | 0.91960 | 0.89070 | ||
2260 | 2002.05.13 16:34 | modify | 272 | 1.13 | 0.91420 | 0.91385 | 0.89070 | ||
2261 | 2002.05.13 16:42 | modify | 272 | 1.13 | 0.91420 | 0.91383 | 0.89070 | ||
2262 | 2002.05.13 16:47 | modify | 272 | 1.13 | 0.91420 | 0.91382 | 0.89070 | ||
2263 | 2002.05.13 17:10 | modify | 272 | 1.13 | 0.91420 | 0.91370 | 0.89070 | ||
2264 | 2002.05.13 17:19 | modify | 272 | 1.13 | 0.91420 | 0.91365 | 0.89070 | ||
2265 | 2002.05.13 17:25 | modify | 272 | 1.13 | 0.91420 | 0.91340 | 0.89070 | ||
2266 | 2002.05.13 17:41 | modify | 272 | 1.13 | 0.91420 | 0.91338 | 0.89070 | ||
2267 | 2002.05.13 17:51 | modify | 272 | 1.13 | 0.91420 | 0.91328 | 0.89070 | ||
2268 | 2002.05.14 02:56 | modify | 272 | 1.13 | 0.91420 | 0.91318 | 0.89070 | ||
2269 | 2002.05.14 03:04 | modify | 272 | 1.13 | 0.91420 | 0.91308 | 0.89070 | ||
2270 | 2002.05.14 04:09 | modify | 272 | 1.13 | 0.91420 | 0.91298 | 0.89070 | ||
2271 | 2002.05.14 04:29 | modify | 272 | 1.13 | 0.91420 | 0.91288 | 0.89070 | ||
2272 | 2002.05.14 04:37 | modify | 272 | 1.13 | 0.91420 | 0.91278 | 0.89070 | ||
2273 | 2002.05.14 04:45 | modify | 272 | 1.13 | 0.91420 | 0.91261 | 0.89070 | ||
2274 | 2002.05.14 06:30 | modify | 272 | 1.13 | 0.91420 | 0.91228 | 0.89070 | ||
2275 | 2002.05.14 06:35 | modify | 272 | 1.13 | 0.91420 | 0.91211 | 0.89070 | ||
2276 | 2002.05.14 06:42 | modify | 272 | 1.13 | 0.91420 | 0.91205 | 0.89070 | ||
2277 | 2002.05.14 06:47 | modify | 272 | 1.13 | 0.91420 | 0.91166 | 0.89070 | ||
2278 | 2002.05.14 06:53 | modify | 272 | 1.13 | 0.91420 | 0.91160 | 0.89070 | ||
2279 | 2002.05.14 06:58 | modify | 272 | 1.13 | 0.91420 | 0.91156 | 0.89070 | ||
2280 | 2002.05.14 07:03 | modify | 272 | 1.13 | 0.91420 | 0.91136 | 0.89070 | ||
2281 | 2002.05.14 07:11 | modify | 272 | 1.13 | 0.91420 | 0.91131 | 0.89070 | ||
2282 | 2002.05.14 07:16 | modify | 272 | 1.13 | 0.91420 | 0.91121 | 0.89070 | ||
2283 | 2002.05.14 07:52 | modify | 272 | 1.13 | 0.91420 | 0.91101 | 0.89070 | ||
2284 | 2002.05.14 07:57 | modify | 272 | 1.13 | 0.91420 | 0.91067 | 0.89070 | ||
2285 | 2002.05.14 08:05 | modify | 272 | 1.13 | 0.91420 | 0.91065 | 0.89070 | ||
2286 | 2002.05.14 08:10 | modify | 272 | 1.13 | 0.91420 | 0.91045 | 0.89070 | ||
2287 | 2002.05.14 08:23 | modify | 272 | 1.13 | 0.91420 | 0.91035 | 0.89070 | ||
2288 | 2002.05.14 08:29 | modify | 272 | 1.13 | 0.91420 | 0.90941 | 0.89070 | ||
2289 | 2002.05.14 08:49 | modify | 272 | 1.13 | 0.91420 | 0.90935 | 0.89070 | ||
2290 | 2002.05.14 08:55 | modify | 272 | 1.13 | 0.91420 | 0.90922 | 0.89070 | ||
2291 | 2002.05.14 09:00 | buy | 273 | 1.13 | 0.90745 | 0.00000 | 0.00000 | ||
2292 | 2002.05.14 09:00 | modify | 273 | 1.13 | 0.90745 | 0.90260 | 0.92545 | ||
2293 | 2002.05.14 09:00 | modify | 272 | 1.13 | 0.91420 | 0.90907 | 0.89070 | ||
2294 | 2002.05.14 09:06 | modify | 272 | 1.13 | 0.91420 | 0.90849 | 0.89070 | ||
2295 | 2002.05.14 09:13 | modify | 272 | 1.13 | 0.91420 | 0.90846 | 0.89070 | ||
2296 | 2002.05.14 09:19 | modify | 272 | 1.13 | 0.91420 | 0.90826 | 0.89070 | ||
2297 | 2002.05.14 10:10 | modify | 272 | 1.13 | 0.91420 | 0.90819 | 0.89070 | ||
2298 | 2002.05.14 10:15 | modify | 272 | 1.13 | 0.91420 | 0.90728 | 0.89070 | ||
2299 | 2002.05.14 10:20 | modify | 272 | 1.13 | 0.91420 | 0.90706 | 0.89070 | ||
2300 | 2002.05.14 10:25 | close | 272 | 1.13 | 0.90585 | 0.90706 | 0.89070 | 92.50 | 5757.02 |
2301 | 2002.05.14 14:43 | s/l | 273 | 1.13 | 0.90260 | 0.90260 | 0.92545 | -55.38 | 5701.64 |
2302 | 2002.05.15 09:00 | sell | 274 | 1.14 | 0.90160 | 0.00000 | 0.00000 | ||
2303 | 2002.05.15 09:00 | modify | 274 | 1.14 | 0.90160 | 0.90690 | 0.88560 | ||
2304 | 2002.05.15 15:10 | s/l | 274 | 1.14 | 0.90690 | 0.90690 | 0.88560 | -60.99 | 5640.65 |
2305 | 2002.06.11 09:00 | buy | 275 | 1.13 | 0.94365 | 0.00000 | 0.00000 | ||
2306 | 2002.06.11 09:00 | modify | 275 | 1.13 | 0.94365 | 0.93810 | 0.95965 | ||
2307 | 2002.06.11 10:05 | modify | 275 | 1.13 | 0.94365 | 0.94380 | 0.95965 | ||
2308 | 2002.06.11 12:16 | s/l | 275 | 1.13 | 0.94380 | 0.94380 | 0.95965 | 1.12 | 5641.77 |
2309 | 2002.06.13 09:00 | buy | 276 | 1.13 | 0.94325 | 0.00000 | 0.00000 | ||
2310 | 2002.06.13 09:00 | modify | 276 | 1.13 | 0.94325 | 0.93780 | 0.95925 | ||
2311 | 2002.06.13 16:09 | modify | 276 | 1.13 | 0.94325 | 0.94340 | 0.95925 | ||
2312 | 2002.06.13 16:16 | modify | 276 | 1.13 | 0.94325 | 0.94353 | 0.95925 | ||
2313 | 2002.06.13 16:22 | modify | 276 | 1.13 | 0.94325 | 0.94363 | 0.95925 | ||
2314 | 2002.06.13 16:30 | modify | 276 | 1.13 | 0.94325 | 0.94374 | 0.95925 | ||
2315 | 2002.06.13 16:41 | modify | 276 | 1.13 | 0.94325 | 0.94378 | 0.95925 | ||
2316 | 2002.06.13 17:59 | s/l | 276 | 1.13 | 0.94378 | 0.94378 | 0.95925 | 5.41 | 5647.18 |
2317 | 2002.06.24 09:00 | sell | 277 | 1.13 | 0.97190 | 0.00000 | 0.00000 | ||
2318 | 2002.06.24 09:00 | modify | 277 | 1.13 | 0.97190 | 0.97720 | 0.94640 | ||
2319 | 2002.06.24 10:04 | s/l | 277 | 1.13 | 0.97720 | 0.97720 | 0.94640 | -60.46 | 5586.72 |
2320 | 2002.06.25 09:00 | sell | 278 | 1.12 | 0.97120 | 0.00000 | 0.00000 | ||
2321 | 2002.06.25 09:00 | modify | 278 | 1.12 | 0.97120 | 0.97650 | 0.94570 | ||
2322 | 2002.06.25 18:17 | modify | 278 | 1.12 | 0.97120 | 0.97105 | 0.94570 | ||
2323 | 2002.06.25 18:44 | s/l | 278 | 1.12 | 0.97105 | 0.97105 | 0.94570 | 1.12 | 5587.84 |
2324 | 2002.06.28 09:00 | sell | 279 | 1.12 | 0.98950 | 0.00000 | 0.00000 | ||
2325 | 2002.06.28 09:00 | modify | 279 | 1.12 | 0.98950 | 0.99450 | 0.97300 | ||
2326 | 2002.06.28 11:42 | s/l | 279 | 1.12 | 0.99450 | 0.99450 | 0.97300 | -56.56 | 5531.28 |
2327 | 2002.07.01 09:00 | sell | 280 | 1.11 | 0.99700 | 0.00000 | 0.00000 | ||
2328 | 2002.07.01 09:00 | modify | 280 | 1.11 | 0.99700 | 1.00160 | 0.97550 | ||
2329 | 2002.07.01 10:50 | modify | 280 | 1.11 | 0.99700 | 0.99671 | 0.97550 | ||
2330 | 2002.07.01 10:55 | modify | 280 | 1.11 | 0.99700 | 0.99505 | 0.97550 | ||
2331 | 2002.07.01 11:19 | modify | 280 | 1.11 | 0.99700 | 0.99481 | 0.97550 | ||
2332 | 2002.07.01 11:25 | modify | 280 | 1.11 | 0.99700 | 0.99471 | 0.97550 | ||
2333 | 2002.07.01 11:30 | modify | 280 | 1.11 | 0.99700 | 0.99456 | 0.97550 | ||
2334 | 2002.07.01 11:35 | modify | 280 | 1.11 | 0.99700 | 0.99431 | 0.97550 | ||
2335 | 2002.07.01 11:40 | modify | 280 | 1.11 | 0.99700 | 0.99401 | 0.97550 | ||
2336 | 2002.07.01 12:11 | modify | 280 | 1.11 | 0.99700 | 0.99380 | 0.97550 | ||
2337 | 2002.07.01 12:16 | modify | 280 | 1.11 | 0.99700 | 0.99315 | 0.97550 | ||
2338 | 2002.07.01 12:21 | modify | 280 | 1.11 | 0.99700 | 0.99231 | 0.97550 | ||
2339 | 2002.07.01 12:28 | modify | 280 | 1.11 | 0.99700 | 0.99222 | 0.97550 | ||
2340 | 2002.07.01 12:34 | modify | 280 | 1.11 | 0.99700 | 0.99202 | 0.97550 | ||
2341 | 2002.07.01 12:39 | modify | 280 | 1.11 | 0.99700 | 0.99171 | 0.97550 | ||
2342 | 2002.07.01 12:44 | modify | 280 | 1.11 | 0.99700 | 0.99161 | 0.97550 | ||
2343 | 2002.07.01 12:49 | modify | 280 | 1.11 | 0.99700 | 0.99151 | 0.97550 | ||
2344 | 2002.07.01 12:58 | modify | 280 | 1.11 | 0.99700 | 0.99141 | 0.97550 | ||
2345 | 2002.07.01 13:27 | modify | 280 | 1.11 | 0.99700 | 0.99126 | 0.97550 | ||
2346 | 2002.07.01 13:38 | modify | 280 | 1.11 | 0.99700 | 0.99119 | 0.97550 | ||
2347 | 2002.07.01 13:51 | s/l | 280 | 1.11 | 0.99119 | 0.99119 | 0.97550 | 63.93 | 5595.21 |
2348 | 2002.07.05 09:00 | buy | 281 | 1.12 | 0.97385 | 0.00000 | 0.00000 | ||
2349 | 2002.07.05 09:00 | modify | 281 | 1.12 | 0.97385 | 0.96890 | 0.99335 | ||
2350 | 2002.07.08 02:35 | modify | 281 | 1.12 | 0.97385 | 0.97400 | 0.99335 | ||
2351 | 2002.07.08 02:40 | modify | 281 | 1.12 | 0.97385 | 0.97550 | 0.99335 | ||
2352 | 2002.07.08 02:46 | modify | 281 | 1.12 | 0.97385 | 0.97593 | 0.99335 | ||
2353 | 2002.07.08 02:51 | modify | 281 | 1.12 | 0.97385 | 0.97821 | 0.99335 | ||
2354 | 2002.07.08 02:58 | modify | 281 | 1.12 | 0.97385 | 0.97833 | 0.99335 | ||
2355 | 2002.07.08 03:04 | modify | 281 | 1.12 | 0.97385 | 0.97844 | 0.99335 | ||
2356 | 2002.07.08 03:09 | modify | 281 | 1.12 | 0.97385 | 0.97920 | 0.99335 | ||
2357 | 2002.07.08 03:15 | modify | 281 | 1.12 | 0.97385 | 0.97949 | 0.99335 | ||
2358 | 2002.07.08 03:20 | modify | 281 | 1.12 | 0.97385 | 0.97955 | 0.99335 | ||
2359 | 2002.07.08 03:35 | modify | 281 | 1.12 | 0.97385 | 0.97961 | 0.99335 | ||
2360 | 2002.07.08 03:40 | modify | 281 | 1.12 | 0.97385 | 0.97971 | 0.99335 | ||
2361 | 2002.07.08 03:46 | modify | 281 | 1.12 | 0.97385 | 0.97994 | 0.99335 | ||
2362 | 2002.07.08 03:51 | modify | 281 | 1.12 | 0.97385 | 0.98077 | 0.99335 | ||
2363 | 2002.07.08 03:55 | close | 281 | 1.12 | 0.98220 | 0.98077 | 0.99335 | 93.16 | 5688.37 |
2364 | 2002.07.08 09:00 | sell | 282 | 1.14 | 0.98680 | 0.00000 | 0.00000 | ||
2365 | 2002.07.08 09:00 | modify | 282 | 1.14 | 0.98680 | 0.99160 | 0.96130 | ||
2366 | 2002.07.08 13:54 | modify | 282 | 1.14 | 0.98680 | 0.98645 | 0.96130 | ||
2367 | 2002.07.08 14:01 | modify | 282 | 1.14 | 0.98680 | 0.98642 | 0.96130 | ||
2368 | 2002.07.08 14:06 | modify | 282 | 1.14 | 0.98680 | 0.98610 | 0.96130 | ||
2369 | 2002.07.08 14:13 | modify | 282 | 1.14 | 0.98680 | 0.98595 | 0.96130 | ||
2370 | 2002.07.08 14:25 | modify | 282 | 1.14 | 0.98680 | 0.98590 | 0.96130 | ||
2371 | 2002.07.08 14:38 | modify | 282 | 1.14 | 0.98680 | 0.98572 | 0.96130 | ||
2372 | 2002.07.08 14:43 | modify | 282 | 1.14 | 0.98680 | 0.98559 | 0.96130 | ||
2373 | 2002.07.08 14:49 | modify | 282 | 1.14 | 0.98680 | 0.98557 | 0.96130 | ||
2374 | 2002.07.08 14:54 | modify | 282 | 1.14 | 0.98680 | 0.98556 | 0.96130 | ||
2375 | 2002.07.08 15:11 | modify | 282 | 1.14 | 0.98680 | 0.98541 | 0.96130 | ||
2376 | 2002.07.08 15:35 | modify | 282 | 1.14 | 0.98680 | 0.98531 | 0.96130 | ||
2377 | 2002.07.08 16:03 | s/l | 282 | 1.14 | 0.98531 | 0.98531 | 0.96130 | 16.42 | 5704.79 |
2378 | 2002.07.09 09:00 | sell | 283 | 1.14 | 0.98930 | 0.00000 | 0.00000 | ||
2379 | 2002.07.09 09:00 | modify | 283 | 1.14 | 0.98930 | 0.99470 | 0.97280 | ||
2380 | 2002.07.09 15:03 | s/l | 283 | 1.14 | 0.99470 | 0.99470 | 0.97280 | -62.13 | 5642.66 |
2381 | 2002.07.10 09:00 | sell | 284 | 1.13 | 0.99590 | 0.00000 | 0.00000 | ||
2382 | 2002.07.10 09:00 | modify | 284 | 1.13 | 0.99590 | 1.00130 | 0.95440 | ||
2383 | 2002.07.10 13:55 | modify | 284 | 1.13 | 0.99590 | 0.99536 | 0.95440 | ||
2384 | 2002.07.10 14:01 | modify | 284 | 1.13 | 0.99590 | 0.99528 | 0.95440 | ||
2385 | 2002.07.10 14:06 | modify | 284 | 1.13 | 0.99590 | 0.99404 | 0.95440 | ||
2386 | 2002.07.10 14:11 | modify | 284 | 1.13 | 0.99590 | 0.99187 | 0.95440 | ||
2387 | 2002.07.10 14:16 | modify | 284 | 1.13 | 0.99590 | 0.99170 | 0.95440 | ||
2388 | 2002.07.10 14:21 | modify | 284 | 1.13 | 0.99590 | 0.98993 | 0.95440 | ||
2389 | 2002.07.10 14:27 | modify | 284 | 1.13 | 0.99590 | 0.98985 | 0.95440 | ||
2390 | 2002.07.10 14:34 | s/l | 284 | 1.13 | 0.98985 | 0.98985 | 0.95440 | 67.79 | 5710.45 |
2391 | 2002.07.12 09:00 | buy | 285 | 1.14 | 0.98635 | 0.00000 | 0.00000 | ||
2392 | 2002.07.12 09:00 | modify | 285 | 1.14 | 0.98635 | 0.98070 | 1.00335 | ||
2393 | 2002.07.12 09:50 | modify | 285 | 1.14 | 0.98635 | 0.98650 | 1.00335 | ||
2394 | 2002.07.12 09:57 | modify | 285 | 1.14 | 0.98635 | 0.98654 | 1.00335 | ||
2395 | 2002.07.12 10:02 | modify | 285 | 1.14 | 0.98635 | 0.98665 | 1.00335 | ||
2396 | 2002.07.12 10:08 | modify | 285 | 1.14 | 0.98635 | 0.98683 | 1.00335 | ||
2397 | 2002.07.12 10:13 | modify | 285 | 1.14 | 0.98635 | 0.98684 | 1.00335 | ||
2398 | 2002.07.12 10:21 | modify | 285 | 1.14 | 0.98635 | 0.98693 | 1.00335 | ||
2399 | 2002.07.12 10:27 | modify | 285 | 1.14 | 0.98635 | 0.98701 | 1.00335 | ||
2400 | 2002.07.12 10:33 | modify | 285 | 1.14 | 0.98635 | 0.98705 | 1.00335 | ||
2401 | 2002.07.12 11:18 | modify | 285 | 1.14 | 0.98635 | 0.98713 | 1.00335 | ||
2402 | 2002.07.12 12:13 | s/l | 285 | 1.14 | 0.98713 | 0.98713 | 1.00335 | 8.32 | 5718.77 |
2403 | 2002.07.16 09:00 | buy | 286 | 1.14 | 1.00555 | 0.00000 | 0.00000 | ||
2404 | 2002.07.16 09:00 | modify | 286 | 1.14 | 1.00555 | 1.00070 | 1.02705 | ||
2405 | 2002.07.16 10:50 | modify | 286 | 1.14 | 1.00555 | 1.00570 | 1.02705 | ||
2406 | 2002.07.16 10:55 | modify | 286 | 1.14 | 1.00555 | 1.00757 | 1.02705 | ||
2407 | 2002.07.16 11:00 | modify | 286 | 1.14 | 1.00555 | 1.00931 | 1.02705 | ||
2408 | 2002.07.16 11:06 | modify | 286 | 1.14 | 1.00555 | 1.01000 | 1.02705 | ||
2409 | 2002.07.16 11:11 | modify | 286 | 1.14 | 1.00555 | 1.01079 | 1.02705 | ||
2410 | 2002.07.16 11:16 | modify | 286 | 1.14 | 1.00555 | 1.01100 | 1.02705 | ||
2411 | 2002.07.16 11:18 | close | 286 | 1.14 | 1.01390 | 1.01100 | 1.02705 | 94.62 | 5813.39 |
2412 | 2002.07.17 09:00 | sell | 287 | 1.16 | 1.01540 | 0.00000 | 0.00000 | ||
2413 | 2002.07.17 09:00 | modify | 287 | 1.16 | 1.01540 | 1.02070 | 0.97590 | ||
2414 | 2002.07.17 09:19 | modify | 287 | 1.16 | 1.01540 | 1.01486 | 0.97590 | ||
2415 | 2002.07.17 09:24 | modify | 287 | 1.16 | 1.01540 | 1.01341 | 0.97590 | ||
2416 | 2002.07.17 09:34 | modify | 287 | 1.16 | 1.01540 | 1.01337 | 0.97590 | ||
2417 | 2002.07.17 09:39 | modify | 287 | 1.16 | 1.01540 | 1.01221 | 0.97590 | ||
2418 | 2002.07.17 09:44 | modify | 287 | 1.16 | 1.01540 | 1.01205 | 0.97590 | ||
2419 | 2002.07.17 09:49 | modify | 287 | 1.16 | 1.01540 | 1.01157 | 0.97590 | ||
2420 | 2002.07.17 09:54 | modify | 287 | 1.16 | 1.01540 | 1.01155 | 0.97590 | ||
2421 | 2002.07.17 09:59 | modify | 287 | 1.16 | 1.01540 | 1.01141 | 0.97590 | ||
2422 | 2002.07.17 10:29 | modify | 287 | 1.16 | 1.01540 | 1.01131 | 0.97590 | ||
2423 | 2002.07.17 10:48 | modify | 287 | 1.16 | 1.01540 | 1.01123 | 0.97590 | ||
2424 | 2002.07.17 11:06 | modify | 287 | 1.16 | 1.01540 | 1.01107 | 0.97590 | ||
2425 | 2002.07.17 11:13 | modify | 287 | 1.16 | 1.01540 | 1.01101 | 0.97590 | ||
2426 | 2002.07.17 11:21 | modify | 287 | 1.16 | 1.01540 | 1.01081 | 0.97590 | ||
2427 | 2002.07.17 11:26 | modify | 287 | 1.16 | 1.01540 | 1.01053 | 0.97590 | ||
2428 | 2002.07.17 11:39 | modify | 287 | 1.16 | 1.01540 | 1.01042 | 0.97590 | ||
2429 | 2002.07.17 11:44 | modify | 287 | 1.16 | 1.01540 | 1.01019 | 0.97590 | ||
2430 | 2002.07.17 12:45 | modify | 287 | 1.16 | 1.01540 | 1.01004 | 0.97590 | ||
2431 | 2002.07.17 12:51 | modify | 287 | 1.16 | 1.01540 | 1.01001 | 0.97590 | ||
2432 | 2002.07.17 12:56 | modify | 287 | 1.16 | 1.01540 | 1.00895 | 0.97590 | ||
2433 | 2002.07.17 13:00 | close | 287 | 1.16 | 1.00725 | 1.00895 | 0.97590 | 93.96 | 5907.35 |
2434 | 2002.07.23 09:00 | buy | 288 | 1.18 | 0.99495 | 0.00000 | 0.00000 | ||
2435 | 2002.07.23 09:00 | modify | 288 | 1.18 | 0.99495 | 0.99000 | 1.02345 | ||
2436 | 2002.07.23 09:58 | s/l | 288 | 1.18 | 0.99000 | 0.99000 | 1.02345 | -59.00 | 5848.35 |
2437 | 2002.07.29 09:00 | buy | 289 | 1.17 | 0.98645 | 0.00000 | 0.00000 | ||
2438 | 2002.07.29 09:00 | modify | 289 | 1.17 | 0.98645 | 0.98090 | 1.00495 | ||
2439 | 2002.07.29 12:44 | s/l | 289 | 1.17 | 0.98090 | 0.98090 | 1.00495 | -65.53 | 5782.82 |
2440 | 2002.07.30 09:00 | buy | 290 | 1.16 | 0.97955 | 0.00000 | 0.00000 | ||
2441 | 2002.07.30 09:00 | modify | 290 | 1.16 | 0.97955 | 0.97410 | 0.99655 | ||
2442 | 2002.07.30 11:35 | modify | 290 | 1.16 | 0.97955 | 0.97960 | 0.99655 | ||
2443 | 2002.07.30 11:41 | modify | 290 | 1.16 | 0.97955 | 0.97967 | 0.99655 | ||
2444 | 2002.07.30 11:46 | modify | 290 | 1.16 | 0.97955 | 0.97978 | 0.99655 | ||
2445 | 2002.07.30 11:51 | modify | 290 | 1.16 | 0.97955 | 0.98163 | 0.99655 | ||
2446 | 2002.07.30 12:04 | modify | 290 | 1.16 | 0.97955 | 0.98169 | 0.99655 | ||
2447 | 2002.07.30 12:33 | modify | 290 | 1.16 | 0.97955 | 0.98170 | 0.99655 | ||
2448 | 2002.07.30 12:39 | modify | 290 | 1.16 | 0.97955 | 0.98184 | 0.99655 | ||
2449 | 2002.07.30 13:37 | modify | 290 | 1.16 | 0.97955 | 0.98185 | 0.99655 | ||
2450 | 2002.07.30 14:24 | modify | 290 | 1.16 | 0.97955 | 0.98190 | 0.99655 | ||
2451 | 2002.07.30 14:56 | modify | 290 | 1.16 | 0.97955 | 0.98232 | 0.99655 | ||
2452 | 2002.07.30 15:01 | modify | 290 | 1.16 | 0.97955 | 0.98347 | 0.99655 | ||
2453 | 2002.07.30 15:10 | modify | 290 | 1.16 | 0.97955 | 0.98357 | 0.99655 | ||
2454 | 2002.07.30 15:16 | modify | 290 | 1.16 | 0.97955 | 0.98367 | 0.99655 | ||
2455 | 2002.07.30 15:21 | modify | 290 | 1.16 | 0.97955 | 0.98446 | 0.99655 | ||
2456 | 2002.07.30 15:26 | modify | 290 | 1.16 | 0.97955 | 0.98492 | 0.99655 | ||
2457 | 2002.07.30 15:31 | modify | 290 | 1.16 | 0.97955 | 0.98512 | 0.99655 | ||
2458 | 2002.07.30 15:36 | modify | 290 | 1.16 | 0.97955 | 0.98521 | 0.99655 | ||
2459 | 2002.07.30 15:41 | modify | 290 | 1.16 | 0.97955 | 0.98531 | 0.99655 | ||
2460 | 2002.07.30 16:01 | modify | 290 | 1.16 | 0.97955 | 0.98574 | 0.99655 | ||
2461 | 2002.07.30 16:06 | modify | 290 | 1.16 | 0.97955 | 0.98688 | 0.99655 | ||
2462 | 2002.07.30 16:11 | modify | 290 | 1.16 | 0.97955 | 0.98703 | 0.99655 | ||
2463 | 2002.07.30 16:15 | close | 290 | 1.16 | 0.98780 | 0.98703 | 0.99655 | 95.12 | 5877.94 |
2464 | 2002.07.31 09:00 | buy | 291 | 1.18 | 0.98145 | 0.00000 | 0.00000 | ||
2465 | 2002.07.31 09:00 | modify | 291 | 1.18 | 0.98145 | 0.97640 | 1.00645 | ||
2466 | 2002.07.31 13:22 | s/l | 291 | 1.18 | 0.97640 | 0.97640 | 1.00645 | -60.18 | 5817.76 |
2467 | 2002.08.01 09:00 | buy | 292 | 1.16 | 0.97495 | 0.00000 | 0.00000 | ||
2468 | 2002.08.01 09:00 | modify | 292 | 1.16 | 0.97495 | 0.96970 | 1.00345 | ||
2469 | 2002.08.01 16:15 | modify | 292 | 1.16 | 0.97495 | 0.97510 | 1.00345 | ||
2470 | 2002.08.01 16:20 | modify | 292 | 1.16 | 0.97495 | 0.98009 | 1.00345 | ||
2471 | 2002.08.01 16:26 | modify | 292 | 1.16 | 0.97495 | 0.98029 | 1.00345 | ||
2472 | 2002.08.01 16:29 | close | 292 | 1.16 | 0.98326 | 0.98029 | 1.00345 | 95.82 | 5913.58 |
2473 | 2002.08.05 09:00 | buy | 293 | 1.18 | 0.98265 | 0.00000 | 0.00000 | ||
2474 | 2002.08.05 09:00 | modify | 293 | 1.18 | 0.98265 | 0.97780 | 0.99915 | ||
2475 | 2002.08.05 11:08 | modify | 293 | 1.18 | 0.98265 | 0.98268 | 0.99915 | ||
2476 | 2002.08.05 11:26 | modify | 293 | 1.18 | 0.98265 | 0.98280 | 0.99915 | ||
2477 | 2002.08.05 11:32 | modify | 293 | 1.18 | 0.98265 | 0.98289 | 0.99915 | ||
2478 | 2002.08.05 11:37 | modify | 293 | 1.18 | 0.98265 | 0.98294 | 0.99915 | ||
2479 | 2002.08.05 11:42 | modify | 293 | 1.18 | 0.98265 | 0.98307 | 0.99915 | ||
2480 | 2002.08.05 11:47 | modify | 293 | 1.18 | 0.98265 | 0.98332 | 0.99915 | ||
2481 | 2002.08.05 11:52 | modify | 293 | 1.18 | 0.98265 | 0.98357 | 0.99915 | ||
2482 | 2002.08.05 12:08 | modify | 293 | 1.18 | 0.98265 | 0.98377 | 0.99915 | ||
2483 | 2002.08.05 14:07 | s/l | 293 | 1.18 | 0.98377 | 0.98377 | 0.99915 | 12.63 | 5926.21 |
2484 | 2002.08.12 09:00 | sell | 294 | 1.19 | 0.97530 | 0.00000 | 0.00000 | ||
2485 | 2002.08.12 09:00 | modify | 294 | 1.19 | 0.97530 | 0.98040 | 0.94580 | ||
2486 | 2002.08.13 14:12 | s/l | 294 | 1.19 | 0.98040 | 0.98040 | 0.94580 | -61.96 | 5864.25 |
2487 | 2002.08.20 09:00 | sell | 295 | 1.17 | 0.97720 | 0.00000 | 0.00000 | ||
2488 | 2002.08.20 09:00 | modify | 295 | 1.17 | 0.97720 | 0.98260 | 0.96070 | ||
2489 | 2002.08.20 15:23 | modify | 295 | 1.17 | 0.97720 | 0.97685 | 0.96070 | ||
2490 | 2002.08.20 16:30 | s/l | 295 | 1.17 | 0.97685 | 0.97685 | 0.96070 | 3.50 | 5867.75 |
2491 | 2002.08.26 09:00 | buy | 296 | 1.17 | 0.96905 | 0.00000 | 0.00000 | ||
2492 | 2002.08.26 09:00 | modify | 296 | 1.17 | 0.96905 | 0.96430 | 0.98655 | ||
2493 | 2002.08.26 16:56 | modify | 296 | 1.17 | 0.96905 | 0.96922 | 0.98655 | ||
2494 | 2002.08.26 17:02 | modify | 296 | 1.17 | 0.96905 | 0.96929 | 0.98655 | ||
2495 | 2002.08.26 17:10 | modify | 296 | 1.17 | 0.96905 | 0.96939 | 0.98655 | ||
2496 | 2002.08.26 17:15 | modify | 296 | 1.17 | 0.96905 | 0.96949 | 0.98655 | ||
2497 | 2002.08.26 17:20 | modify | 296 | 1.17 | 0.96905 | 0.96957 | 0.98655 | ||
2498 | 2002.08.26 17:26 | modify | 296 | 1.17 | 0.96905 | 0.96963 | 0.98655 | ||
2499 | 2002.08.26 17:31 | modify | 296 | 1.17 | 0.96905 | 0.96983 | 0.98655 | ||
2500 | 2002.08.26 17:38 | modify | 296 | 1.17 | 0.96905 | 0.96988 | 0.98655 | ||
2501 | 2002.08.26 17:45 | modify | 296 | 1.17 | 0.96905 | 0.97003 | 0.98655 | ||
2502 | 2002.08.26 17:52 | modify | 296 | 1.17 | 0.96905 | 0.97013 | 0.98655 | ||
2503 | 2002.08.26 18:02 | modify | 296 | 1.17 | 0.96905 | 0.97052 | 0.98655 | ||
2504 | 2002.08.27 00:40 | s/l | 296 | 1.17 | 0.97052 | 0.97052 | 0.98655 | 16.81 | 5884.55 |
2505 | 2002.08.29 09:00 | sell | 297 | 1.18 | 0.98280 | 0.00000 | 0.00000 | ||
2506 | 2002.08.29 09:00 | modify | 297 | 1.18 | 0.98280 | 0.98800 | 0.95830 | ||
2507 | 2002.08.29 15:52 | s/l | 297 | 1.18 | 0.98800 | 0.98800 | 0.95830 | -61.95 | 5822.60 |
2508 | 2002.09.03 09:00 | sell | 298 | 1.16 | 0.98720 | 0.00000 | 0.00000 | ||
2509 | 2002.09.03 09:00 | modify | 298 | 1.16 | 0.98720 | 0.99260 | 0.96070 | ||
2510 | 2002.09.03 11:20 | s/l | 298 | 1.16 | 0.99260 | 0.99260 | 0.96070 | -63.22 | 5759.38 |
2511 | 2002.09.05 09:00 | sell | 299 | 1.15 | 0.99620 | 0.00000 | 0.00000 | ||
2512 | 2002.09.05 09:00 | modify | 299 | 1.15 | 0.99620 | 1.00050 | 0.97220 | ||
2513 | 2002.09.05 16:25 | modify | 299 | 1.15 | 0.99620 | 0.99605 | 0.97220 | ||
2514 | 2002.09.05 16:30 | modify | 299 | 1.15 | 0.99620 | 0.99576 | 0.97220 | ||
2515 | 2002.09.05 16:35 | modify | 299 | 1.15 | 0.99620 | 0.99457 | 0.97220 | ||
2516 | 2002.09.05 16:40 | modify | 299 | 1.15 | 0.99620 | 0.99421 | 0.97220 | ||
2517 | 2002.09.05 16:56 | modify | 299 | 1.15 | 0.99620 | 0.99400 | 0.97220 | ||
2518 | 2002.09.05 17:03 | modify | 299 | 1.15 | 0.99620 | 0.99389 | 0.97220 | ||
2519 | 2002.09.05 17:08 | modify | 299 | 1.15 | 0.99620 | 0.99208 | 0.97220 | ||
2520 | 2002.09.05 17:34 | modify | 299 | 1.15 | 0.99620 | 0.99181 | 0.97220 | ||
2521 | 2002.09.05 17:39 | modify | 299 | 1.15 | 0.99620 | 0.99146 | 0.97220 | ||
2522 | 2002.09.05 17:51 | s/l | 299 | 1.15 | 0.99146 | 0.99146 | 0.97220 | 53.93 | 5813.31 |
2523 | 2002.09.06 09:00 | buy | 300 | 1.16 | 0.99135 | 0.00000 | 0.00000 | ||
2524 | 2002.09.06 09:00 | modify | 300 | 1.16 | 0.99135 | 0.98620 | 1.01735 | ||
2525 | 2002.09.06 15:12 | s/l | 300 | 1.16 | 0.98620 | 0.98620 | 1.01735 | -60.32 | 5752.99 |
2526 | 2002.09.10 09:00 | buy | 301 | 1.15 | 0.98165 | 0.00000 | 0.00000 | ||
2527 | 2002.09.10 09:00 | modify | 301 | 1.15 | 0.98165 | 0.97650 | 0.99965 | ||
2528 | 2002.09.10 10:00 | s/l | 301 | 1.15 | 0.97650 | 0.97650 | 0.99965 | -59.81 | 5693.18 |
2529 | 2002.09.16 09:00 | buy | 302 | 1.14 | 0.96775 | 0.00000 | 0.00000 | ||
2530 | 2002.09.16 09:00 | modify | 302 | 1.14 | 0.96775 | 0.96210 | 0.99275 | ||
2531 | 2002.09.16 15:11 | modify | 302 | 1.14 | 0.96775 | 0.96790 | 0.99275 | ||
2532 | 2002.09.16 15:17 | modify | 302 | 1.14 | 0.96775 | 0.96800 | 0.99275 | ||
2533 | 2002.09.16 15:35 | modify | 302 | 1.14 | 0.96775 | 0.96812 | 0.99275 | ||
2534 | 2002.09.16 16:19 | modify | 302 | 1.14 | 0.96775 | 0.96819 | 0.99275 | ||
2535 | 2002.09.16 16:25 | modify | 302 | 1.14 | 0.96775 | 0.96827 | 0.99275 | ||
2536 | 2002.09.16 16:31 | modify | 302 | 1.14 | 0.96775 | 0.96842 | 0.99275 | ||
2537 | 2002.09.16 16:47 | modify | 302 | 1.14 | 0.96775 | 0.96863 | 0.99275 | ||
2538 | 2002.09.16 16:52 | modify | 302 | 1.14 | 0.96775 | 0.96865 | 0.99275 | ||
2539 | 2002.09.16 16:57 | modify | 302 | 1.14 | 0.96775 | 0.96932 | 0.99275 | ||
2540 | 2002.09.16 17:04 | modify | 302 | 1.14 | 0.96775 | 0.96951 | 0.99275 | ||
2541 | 2002.09.16 17:09 | modify | 302 | 1.14 | 0.96775 | 0.96954 | 0.99275 | ||
2542 | 2002.09.16 17:17 | modify | 302 | 1.14 | 0.96775 | 0.96956 | 0.99275 | ||
2543 | 2002.09.16 17:42 | modify | 302 | 1.14 | 0.96775 | 0.96974 | 0.99275 | ||
2544 | 2002.09.16 17:54 | modify | 302 | 1.14 | 0.96775 | 0.96994 | 0.99275 | ||
2545 | 2002.09.16 21:51 | s/l | 302 | 1.14 | 0.96994 | 0.96994 | 0.99275 | 24.40 | 5717.58 |
2546 | 2002.09.19 09:00 | sell | 303 | 1.14 | 0.97980 | 0.00000 | 0.00000 | ||
2547 | 2002.09.19 09:00 | modify | 303 | 1.14 | 0.97980 | 0.98470 | 0.96330 | ||
2548 | 2002.09.19 19:16 | s/l | 303 | 1.14 | 0.98470 | 0.98470 | 0.96330 | -56.43 | 5661.15 |
2549 | 2002.09.23 09:00 | buy | 304 | 1.13 | 0.98005 | 0.00000 | 0.00000 | ||
2550 | 2002.09.23 09:00 | modify | 304 | 1.13 | 0.98005 | 0.97470 | 0.99955 | ||
2551 | 2002.09.23 10:06 | modify | 304 | 1.13 | 0.98005 | 0.98020 | 0.99955 | ||
2552 | 2002.09.23 10:11 | modify | 304 | 1.13 | 0.98005 | 0.98049 | 0.99955 | ||
2553 | 2002.09.23 10:16 | modify | 304 | 1.13 | 0.98005 | 0.98146 | 0.99955 | ||
2554 | 2002.09.23 10:21 | modify | 304 | 1.13 | 0.98005 | 0.98279 | 0.99955 | ||
2555 | 2002.09.23 10:26 | modify | 304 | 1.13 | 0.98005 | 0.98319 | 0.99955 | ||
2556 | 2002.09.23 10:47 | modify | 304 | 1.13 | 0.98005 | 0.98334 | 0.99955 | ||
2557 | 2002.09.23 14:00 | s/l | 304 | 1.13 | 0.98334 | 0.98334 | 0.99955 | 36.60 | 5697.75 |
2558 | 2002.10.24 09:00 | buy | 305 | 1.14 | 0.97485 | 0.00000 | 0.00000 | ||
2559 | 2002.10.24 09:00 | modify | 305 | 1.14 | 0.97485 | 0.96940 | 0.99085 | ||
2560 | 2002.10.24 22:39 | modify | 305 | 1.14 | 0.97485 | 0.97488 | 0.99085 | ||
2561 | 2002.10.25 02:24 | modify | 305 | 1.14 | 0.97485 | 0.97490 | 0.99085 | ||
2562 | 2002.10.25 03:08 | modify | 305 | 1.14 | 0.97485 | 0.97506 | 0.99085 | ||
2563 | 2002.10.25 03:16 | modify | 305 | 1.14 | 0.97485 | 0.97520 | 0.99085 | ||
2564 | 2002.10.25 03:28 | modify | 305 | 1.14 | 0.97485 | 0.97523 | 0.99085 | ||
2565 | 2002.10.25 03:59 | modify | 305 | 1.14 | 0.97485 | 0.97529 | 0.99085 | ||
2566 | 2002.10.25 04:05 | modify | 305 | 1.14 | 0.97485 | 0.97539 | 0.99085 | ||
2567 | 2002.10.25 04:10 | modify | 305 | 1.14 | 0.97485 | 0.97548 | 0.99085 | ||
2568 | 2002.10.25 04:15 | modify | 305 | 1.14 | 0.97485 | 0.97553 | 0.99085 | ||
2569 | 2002.10.25 04:21 | modify | 305 | 1.14 | 0.97485 | 0.97563 | 0.99085 | ||
2570 | 2002.10.25 04:26 | modify | 305 | 1.14 | 0.97485 | 0.97600 | 0.99085 | ||
2571 | 2002.10.25 05:52 | modify | 305 | 1.14 | 0.97485 | 0.97604 | 0.99085 | ||
2572 | 2002.10.25 05:59 | modify | 305 | 1.14 | 0.97485 | 0.97610 | 0.99085 | ||
2573 | 2002.10.25 06:05 | modify | 305 | 1.14 | 0.97485 | 0.97634 | 0.99085 | ||
2574 | 2002.10.25 06:51 | modify | 305 | 1.14 | 0.97485 | 0.97641 | 0.99085 | ||
2575 | 2002.10.25 06:57 | modify | 305 | 1.14 | 0.97485 | 0.97644 | 0.99085 | ||
2576 | 2002.10.25 07:09 | modify | 305 | 1.14 | 0.97485 | 0.97646 | 0.99085 | ||
2577 | 2002.10.25 07:15 | modify | 305 | 1.14 | 0.97485 | 0.97661 | 0.99085 | ||
2578 | 2002.10.25 07:22 | modify | 305 | 1.14 | 0.97485 | 0.97667 | 0.99085 | ||
2579 | 2002.10.25 12:42 | s/l | 305 | 1.14 | 0.97667 | 0.97667 | 0.99085 | 20.38 | 5718.13 |
2580 | 2002.11.07 09:00 | buy | 306 | 1.14 | 1.00335 | 0.00000 | 0.00000 | ||
2581 | 2002.11.07 09:00 | modify | 306 | 1.14 | 1.00335 | 0.99810 | 1.02135 | ||
2582 | 2002.11.07 16:55 | modify | 306 | 1.14 | 1.00335 | 1.00354 | 1.02135 | ||
2583 | 2002.11.07 17:00 | modify | 306 | 1.14 | 1.00335 | 1.00466 | 1.02135 | ||
2584 | 2002.11.07 17:06 | modify | 306 | 1.14 | 1.00335 | 1.00468 | 1.02135 | ||
2585 | 2002.11.07 17:11 | modify | 306 | 1.14 | 1.00335 | 1.00541 | 1.02135 | ||
2586 | 2002.11.07 17:16 | modify | 306 | 1.14 | 1.00335 | 1.00548 | 1.02135 | ||
2587 | 2002.11.07 17:21 | modify | 306 | 1.14 | 1.00335 | 1.00555 | 1.02135 | ||
2588 | 2002.11.07 17:26 | modify | 306 | 1.14 | 1.00335 | 1.00648 | 1.02135 | ||
2589 | 2002.11.07 17:32 | modify | 306 | 1.14 | 1.00335 | 1.00666 | 1.02135 | ||
2590 | 2002.11.07 17:37 | modify | 306 | 1.14 | 1.00335 | 1.00684 | 1.02135 | ||
2591 | 2002.11.07 17:42 | modify | 306 | 1.14 | 1.00335 | 1.00686 | 1.02135 | ||
2592 | 2002.11.07 17:47 | modify | 306 | 1.14 | 1.00335 | 1.00722 | 1.02135 | ||
2593 | 2002.11.07 17:59 | modify | 306 | 1.14 | 1.00335 | 1.00734 | 1.02135 | ||
2594 | 2002.11.07 18:06 | modify | 306 | 1.14 | 1.00335 | 1.00744 | 1.02135 | ||
2595 | 2002.11.07 18:13 | modify | 306 | 1.14 | 1.00335 | 1.00754 | 1.02135 | ||
2596 | 2002.11.07 19:10 | modify | 306 | 1.14 | 1.00335 | 1.00762 | 1.02135 | ||
2597 | 2002.11.07 19:43 | s/l | 306 | 1.14 | 1.00762 | 1.00762 | 1.02135 | 48.11 | 5766.24 |
2598 | 2002.11.18 09:00 | buy | 307 | 1.15 | 1.00895 | 0.00000 | 0.00000 | ||
2599 | 2002.11.18 09:00 | modify | 307 | 1.15 | 1.00895 | 1.00380 | 1.02495 | ||
2600 | 2002.11.19 09:52 | modify | 307 | 1.15 | 1.00895 | 1.00910 | 1.02495 | ||
2601 | 2002.11.19 10:13 | modify | 307 | 1.15 | 1.00895 | 1.00918 | 1.02495 | ||
2602 | 2002.11.19 10:18 | modify | 307 | 1.15 | 1.00895 | 1.00921 | 1.02495 | ||
2603 | 2002.11.19 10:23 | modify | 307 | 1.15 | 1.00895 | 1.00952 | 1.02495 | ||
2604 | 2002.11.19 10:28 | modify | 307 | 1.15 | 1.00895 | 1.00965 | 1.02495 | ||
2605 | 2002.11.19 11:02 | modify | 307 | 1.15 | 1.00895 | 1.00994 | 1.02495 | ||
2606 | 2002.11.19 12:25 | modify | 307 | 1.15 | 1.00895 | 1.00998 | 1.02495 | ||
2607 | 2002.11.19 12:31 | modify | 307 | 1.15 | 1.00895 | 1.01079 | 1.02495 | ||
2608 | 2002.11.19 12:36 | modify | 307 | 1.15 | 1.00895 | 1.01099 | 1.02495 | ||
2609 | 2002.11.19 12:44 | modify | 307 | 1.15 | 1.00895 | 1.01134 | 1.02495 | ||
2610 | 2002.11.19 14:45 | modify | 307 | 1.15 | 1.00895 | 1.01150 | 1.02495 | ||
2611 | 2002.11.19 14:54 | s/l | 307 | 1.15 | 1.01150 | 1.01150 | 1.02495 | 28.94 | 5795.19 |
2612 | 2002.12.12 09:00 | sell | 308 | 1.16 | 1.01170 | 0.00000 | 0.00000 | ||
2613 | 2002.12.12 09:00 | modify | 308 | 1.16 | 1.01170 | 1.01680 | 0.98970 | ||
2614 | 2002.12.12 14:20 | s/l | 308 | 1.16 | 1.01680 | 1.01680 | 0.98970 | -59.74 | 5735.45 |
2615 | 2002.12.13 09:00 | sell | 309 | 1.15 | 1.02110 | 0.00000 | 0.00000 | ||
2616 | 2002.12.13 09:00 | modify | 309 | 1.15 | 1.02110 | 1.02620 | 0.99460 | ||
2617 | 2002.12.13 10:57 | s/l | 309 | 1.15 | 1.02620 | 1.02620 | 0.99460 | -59.23 | 5676.22 |
2618 | 2002.12.17 09:00 | sell | 310 | 1.14 | 1.02870 | 0.00000 | 0.00000 | ||
2619 | 2002.12.17 09:00 | modify | 310 | 1.14 | 1.02870 | 1.03420 | 1.00920 | ||
2620 | 2002.12.18 09:00 | buy | 311 | 1.12 | 1.02565 | 0.00000 | 0.00000 | ||
2621 | 2002.12.18 09:00 | modify | 311 | 1.12 | 1.02565 | 1.02050 | 1.04665 | ||
2622 | 2002.12.18 12:37 | modify | 310 | 1.14 | 1.02870 | 1.02855 | 1.00920 | ||
2623 | 2002.12.18 12:56 | modify | 310 | 1.14 | 1.02870 | 1.02848 | 1.00920 | ||
2624 | 2002.12.18 13:48 | modify | 310 | 1.14 | 1.02870 | 1.02841 | 1.00920 | ||
2625 | 2002.12.18 13:53 | modify | 310 | 1.14 | 1.02870 | 1.02712 | 1.00920 | ||
2626 | 2002.12.18 14:04 | modify | 310 | 1.14 | 1.02870 | 1.02686 | 1.00920 | ||
2627 | 2002.12.18 14:16 | modify | 310 | 1.14 | 1.02870 | 1.02676 | 1.00920 | ||
2628 | 2002.12.18 14:35 | s/l | 310 | 1.14 | 1.02676 | 1.02676 | 1.00920 | 20.90 | 5697.12 |
2629 | 2002.12.23 08:57 | modify | 311 | 1.12 | 1.02565 | 1.02611 | 1.04665 | ||
2630 | 2002.12.23 09:00 | sell | 312 | 1.13 | 1.03020 | 0.00000 | 0.00000 | ||
2631 | 2002.12.23 09:00 | modify | 312 | 1.13 | 1.03020 | 1.03490 | 1.00670 | ||
2632 | 2002.12.23 09:02 | modify | 311 | 1.12 | 1.02565 | 1.02679 | 1.04665 | ||
2633 | 2002.12.23 09:07 | modify | 311 | 1.12 | 1.02565 | 1.02765 | 1.04665 | ||
2634 | 2002.12.23 09:13 | modify | 311 | 1.12 | 1.02565 | 1.02819 | 1.04665 | ||
2635 | 2002.12.23 09:23 | modify | 311 | 1.12 | 1.02565 | 1.02820 | 1.04665 | ||
2636 | 2002.12.23 09:39 | modify | 311 | 1.12 | 1.02565 | 1.02829 | 1.04665 | ||
2637 | 2002.12.23 10:02 | modify | 311 | 1.12 | 1.02565 | 1.02834 | 1.04665 | ||
2638 | 2002.12.23 10:08 | modify | 311 | 1.12 | 1.02565 | 1.02950 | 1.04665 | ||
2639 | 2002.12.23 11:00 | modify | 311 | 1.12 | 1.02565 | 1.02964 | 1.04665 | ||
2640 | 2002.12.23 12:21 | s/l | 311 | 1.12 | 1.02964 | 1.02964 | 1.04665 | 45.12 | 5742.24 |
2641 | 2002.12.23 17:03 | modify | 312 | 1.13 | 1.03020 | 1.02985 | 1.00670 | ||
2642 | 2002.12.23 17:09 | modify | 312 | 1.13 | 1.03020 | 1.02932 | 1.00670 | ||
2643 | 2002.12.23 17:14 | modify | 312 | 1.13 | 1.03020 | 1.02928 | 1.00670 | ||
2644 | 2002.12.23 17:19 | modify | 312 | 1.13 | 1.03020 | 1.02664 | 1.00670 | ||
2645 | 2002.12.23 17:24 | modify | 312 | 1.13 | 1.03020 | 1.02434 | 1.00670 | ||
2646 | 2002.12.23 17:37 | s/l | 312 | 1.13 | 1.02434 | 1.02434 | 1.00670 | 65.65 | 5807.89 |
2647 | 2002.12.26 09:00 | sell | 313 | 1.16 | 1.03580 | 0.00000 | 0.00000 | ||
2648 | 2002.12.26 09:00 | modify | 313 | 1.16 | 1.03580 | 1.04020 | 1.01480 | ||
2649 | 2002.12.27 07:33 | s/l | 313 | 1.16 | 1.04020 | 1.04020 | 1.01480 | -52.28 | 5755.61 |
2650 | 2002.12.31 09:00 | buy | 314 | 1.15 | 1.04655 | 0.00000 | 0.00000 | ||
2651 | 2002.12.31 09:00 | modify | 314 | 1.15 | 1.04655 | 1.04160 | 1.06355 | ||
2652 | 2002.12.31 18:59 | modify | 314 | 1.15 | 1.04655 | 1.04670 | 1.06355 | ||
2653 | 2002.12.31 19:46 | modify | 314 | 1.15 | 1.04655 | 1.04680 | 1.06355 | ||
2654 | 2002.12.31 19:52 | modify | 314 | 1.15 | 1.04655 | 1.04690 | 1.06355 | ||
2655 | 2002.12.31 21:29 | modify | 314 | 1.15 | 1.04655 | 1.04709 | 1.06355 | ||
2656 | 2003.01.01 08:23 | s/l | 314 | 1.15 | 1.04709 | 1.04709 | 1.06355 | 5.83 | 5761.44 |
2657 | 2003.01.02 09:00 | buy | 315 | 1.15 | 1.04375 | 0.00000 | 0.00000 | ||
2658 | 2003.01.02 09:00 | modify | 315 | 1.15 | 1.04375 | 1.03880 | 1.07425 | ||
2659 | 2003.01.02 10:15 | modify | 315 | 1.15 | 1.04375 | 1.04432 | 1.07425 | ||
2660 | 2003.01.02 10:21 | modify | 315 | 1.15 | 1.04375 | 1.04474 | 1.07425 | ||
2661 | 2003.01.02 10:26 | modify | 315 | 1.15 | 1.04375 | 1.04504 | 1.07425 | ||
2662 | 2003.01.02 11:08 | modify | 315 | 1.15 | 1.04375 | 1.04524 | 1.07425 | ||
2663 | 2003.01.02 11:22 | modify | 315 | 1.15 | 1.04375 | 1.04531 | 1.07425 | ||
2664 | 2003.01.02 13:46 | s/l | 315 | 1.15 | 1.04531 | 1.04531 | 1.07425 | 17.36 | 5778.80 |
2665 | 2003.01.06 09:00 | buy | 316 | 1.16 | 1.04335 | 0.00000 | 0.00000 | ||
2666 | 2003.01.06 09:00 | modify | 316 | 1.16 | 1.04335 | 1.03800 | 1.05885 | ||
2667 | 2003.01.06 10:23 | modify | 316 | 1.16 | 1.04335 | 1.04366 | 1.05885 | ||
2668 | 2003.01.06 10:30 | modify | 316 | 1.16 | 1.04335 | 1.04377 | 1.05885 | ||
2669 | 2003.01.06 10:36 | modify | 316 | 1.16 | 1.04335 | 1.04392 | 1.05885 | ||
2670 | 2003.01.06 11:05 | modify | 316 | 1.16 | 1.04335 | 1.04397 | 1.05885 | ||
2671 | 2003.01.06 11:11 | modify | 316 | 1.16 | 1.04335 | 1.04425 | 1.05885 | ||
2672 | 2003.01.06 11:25 | modify | 316 | 1.16 | 1.04335 | 1.04433 | 1.05885 | ||
2673 | 2003.01.06 11:30 | modify | 316 | 1.16 | 1.04335 | 1.04534 | 1.05885 | ||
2674 | 2003.01.06 12:02 | modify | 316 | 1.16 | 1.04335 | 1.04548 | 1.05885 | ||
2675 | 2003.01.06 12:45 | modify | 316 | 1.16 | 1.04335 | 1.04564 | 1.05885 | ||
2676 | 2003.01.06 12:50 | modify | 316 | 1.16 | 1.04335 | 1.04596 | 1.05885 | ||
2677 | 2003.01.06 12:55 | modify | 316 | 1.16 | 1.04335 | 1.04627 | 1.05885 | ||
2678 | 2003.01.06 13:08 | modify | 316 | 1.16 | 1.04335 | 1.04638 | 1.05885 | ||
2679 | 2003.01.06 13:13 | modify | 316 | 1.16 | 1.04335 | 1.04668 | 1.05885 | ||
2680 | 2003.01.06 13:22 | modify | 316 | 1.16 | 1.04335 | 1.04695 | 1.05885 | ||
2681 | 2003.01.06 13:30 | modify | 316 | 1.16 | 1.04335 | 1.04706 | 1.05885 | ||
2682 | 2003.01.06 14:12 | modify | 316 | 1.16 | 1.04335 | 1.04734 | 1.05885 | ||
2683 | 2003.01.06 14:40 | s/l | 316 | 1.16 | 1.04734 | 1.04734 | 1.05885 | 45.70 | 5824.50 |
2684 | 2003.01.08 09:00 | buy | 317 | 1.16 | 1.04155 | 0.00000 | 0.00000 | ||
2685 | 2003.01.08 09:00 | modify | 317 | 1.16 | 1.04155 | 1.03610 | 1.05705 | ||
2686 | 2003.01.08 14:45 | s/l | 317 | 1.16 | 1.03610 | 1.03610 | 1.05705 | -63.80 | 5760.70 |
2687 | 2003.01.15 09:00 | buy | 318 | 1.15 | 1.05395 | 0.00000 | 0.00000 | ||
2688 | 2003.01.15 09:00 | modify | 318 | 1.15 | 1.05395 | 1.04840 | 1.07295 | ||
2689 | 2003.01.15 15:59 | modify | 318 | 1.15 | 1.05395 | 1.05396 | 1.07295 | ||
2690 | 2003.01.15 16:04 | modify | 318 | 1.15 | 1.05395 | 1.05510 | 1.07295 | ||
2691 | 2003.01.15 16:09 | modify | 318 | 1.15 | 1.05395 | 1.05519 | 1.07295 | ||
2692 | 2003.01.15 16:14 | modify | 318 | 1.15 | 1.05395 | 1.05526 | 1.07295 | ||
2693 | 2003.01.15 16:19 | modify | 318 | 1.15 | 1.05395 | 1.05552 | 1.07295 | ||
2694 | 2003.01.15 16:24 | modify | 318 | 1.15 | 1.05395 | 1.05600 | 1.07295 | ||
2695 | 2003.01.15 16:58 | modify | 318 | 1.15 | 1.05395 | 1.05620 | 1.07295 | ||
2696 | 2003.01.15 17:03 | modify | 318 | 1.15 | 1.05395 | 1.05634 | 1.07295 | ||
2697 | 2003.01.15 17:09 | modify | 318 | 1.15 | 1.05395 | 1.05642 | 1.07295 | ||
2698 | 2003.01.15 17:14 | modify | 318 | 1.15 | 1.05395 | 1.05650 | 1.07295 | ||
2699 | 2003.01.15 18:33 | s/l | 318 | 1.15 | 1.05650 | 1.05650 | 1.07295 | 28.74 | 5789.44 |
2700 | 2003.01.23 09:00 | sell | 319 | 1.16 | 1.07270 | 0.00000 | 0.00000 | ||
2701 | 2003.01.23 09:00 | modify | 319 | 1.16 | 1.07270 | 1.07820 | 1.05570 | ||
2702 | 2003.01.24 05:46 | s/l | 319 | 1.16 | 1.07820 | 1.07820 | 1.05570 | -65.04 | 5724.41 |
2703 | 2003.01.27 09:00 | sell | 320 | 1.14 | 1.08380 | 0.00000 | 0.00000 | ||
2704 | 2003.01.27 09:00 | modify | 320 | 1.14 | 1.08380 | 1.08930 | 1.06730 | ||
2705 | 2003.01.27 12:07 | s/l | 320 | 1.14 | 1.08930 | 1.08930 | 1.06730 | -63.27 | 5661.14 |
2706 | 2003.01.28 09:00 | buy | 321 | 1.13 | 1.07995 | 0.00000 | 0.00000 | ||
2707 | 2003.01.28 09:00 | modify | 321 | 1.13 | 1.07995 | 1.07530 | 1.10395 | ||
2708 | 2003.01.28 17:00 | modify | 321 | 1.13 | 1.07995 | 1.08010 | 1.10395 | ||
2709 | 2003.01.28 17:05 | modify | 321 | 1.13 | 1.07995 | 1.08065 | 1.10395 | ||
2710 | 2003.01.29 02:30 | modify | 321 | 1.13 | 1.07995 | 1.08075 | 1.10395 | ||
2711 | 2003.01.29 02:35 | modify | 321 | 1.13 | 1.07995 | 1.08169 | 1.10395 | ||
2712 | 2003.01.29 02:40 | modify | 321 | 1.13 | 1.07995 | 1.08468 | 1.10395 | ||
2713 | 2003.01.29 02:45 | modify | 321 | 1.13 | 1.07995 | 1.08486 | 1.10395 | ||
2714 | 2003.01.29 02:50 | modify | 321 | 1.13 | 1.07995 | 1.08496 | 1.10395 | ||
2715 | 2003.01.29 02:55 | modify | 321 | 1.13 | 1.07995 | 1.08498 | 1.10395 | ||
2716 | 2003.01.29 03:01 | modify | 321 | 1.13 | 1.07995 | 1.08536 | 1.10395 | ||
2717 | 2003.01.29 03:06 | modify | 321 | 1.13 | 1.07995 | 1.08566 | 1.10395 | ||
2718 | 2003.01.29 04:09 | s/l | 321 | 1.13 | 1.08566 | 1.08566 | 1.10395 | 64.15 | 5725.29 |
2719 | 2003.01.30 09:00 | buy | 322 | 1.15 | 1.08015 | 0.00000 | 0.00000 | ||
2720 | 2003.01.30 09:00 | modify | 322 | 1.15 | 1.08015 | 1.07470 | 1.10565 | ||
2721 | 2003.01.30 09:58 | s/l | 322 | 1.15 | 1.07470 | 1.07470 | 1.10565 | -63.26 | 5662.03 |
2722 | 2003.02.03 09:00 | buy | 323 | 1.13 | 1.07155 | 0.00000 | 0.00000 | ||
2723 | 2003.02.03 09:00 | modify | 323 | 1.13 | 1.07155 | 1.06690 | 1.09505 | ||
2724 | 2003.02.03 14:31 | modify | 323 | 1.13 | 1.07155 | 1.07170 | 1.09505 | ||
2725 | 2003.02.03 17:33 | modify | 323 | 1.13 | 1.07155 | 1.07184 | 1.09505 | ||
2726 | 2003.02.03 17:38 | modify | 323 | 1.13 | 1.07155 | 1.07360 | 1.09505 | ||
2727 | 2003.02.03 17:44 | modify | 323 | 1.13 | 1.07155 | 1.07370 | 1.09505 | ||
2728 | 2003.02.03 17:50 | modify | 323 | 1.13 | 1.07155 | 1.07392 | 1.09505 | ||
2729 | 2003.02.03 17:56 | modify | 323 | 1.13 | 1.07155 | 1.07402 | 1.09505 | ||
2730 | 2003.02.03 18:03 | modify | 323 | 1.13 | 1.07155 | 1.07430 | 1.09505 | ||
2731 | 2003.02.03 18:10 | modify | 323 | 1.13 | 1.07155 | 1.07435 | 1.09505 | ||
2732 | 2003.02.03 18:15 | modify | 323 | 1.13 | 1.07155 | 1.07452 | 1.09505 | ||
2733 | 2003.02.03 19:00 | modify | 323 | 1.13 | 1.07155 | 1.07462 | 1.09505 | ||
2734 | 2003.02.03 19:05 | modify | 323 | 1.13 | 1.07155 | 1.07499 | 1.09505 | ||
2735 | 2003.02.03 19:11 | modify | 323 | 1.13 | 1.07155 | 1.07544 | 1.09505 | ||
2736 | 2003.02.03 19:16 | modify | 323 | 1.13 | 1.07155 | 1.07551 | 1.09505 | ||
2737 | 2003.02.03 19:23 | modify | 323 | 1.13 | 1.07155 | 1.07563 | 1.09505 | ||
2738 | 2003.02.03 19:46 | modify | 323 | 1.13 | 1.07155 | 1.07581 | 1.09505 | ||
2739 | 2003.02.03 20:24 | s/l | 323 | 1.13 | 1.07581 | 1.07581 | 1.09505 | 47.56 | 5709.59 |
2740 | 2003.02.04 09:00 | sell | 324 | 1.14 | 1.08100 | 0.00000 | 0.00000 | ||
2741 | 2003.02.04 09:00 | modify | 324 | 1.14 | 1.08100 | 1.08620 | 1.05400 | ||
2742 | 2003.02.04 15:12 | s/l | 324 | 1.14 | 1.08620 | 1.08620 | 1.05400 | -59.85 | 5649.74 |
2743 | 2003.02.06 09:00 | sell | 325 | 1.13 | 1.08020 | 0.00000 | 0.00000 | ||
2744 | 2003.02.06 09:00 | modify | 325 | 1.13 | 1.08020 | 1.08470 | 1.05920 | ||
2745 | 2003.02.06 15:58 | s/l | 325 | 1.13 | 1.08470 | 1.08470 | 1.05920 | -51.42 | 5598.32 |
2746 | 2003.02.07 09:00 | buy | 326 | 1.12 | 1.07785 | 0.00000 | 0.00000 | ||
2747 | 2003.02.07 09:00 | modify | 326 | 1.12 | 1.07785 | 1.07320 | 1.10535 | ||
2748 | 2003.02.07 14:35 | s/l | 326 | 1.12 | 1.07320 | 1.07320 | 1.10535 | -52.64 | 5545.68 |
2749 | 2003.02.11 09:00 | buy | 327 | 1.11 | 1.07165 | 0.00000 | 0.00000 | ||
2750 | 2003.02.11 09:00 | modify | 327 | 1.11 | 1.07165 | 1.06620 | 1.08865 | ||
2751 | 2003.02.11 17:45 | modify | 327 | 1.11 | 1.07165 | 1.07205 | 1.08865 | ||
2752 | 2003.02.11 17:51 | modify | 327 | 1.11 | 1.07165 | 1.07210 | 1.08865 | ||
2753 | 2003.02.11 18:01 | modify | 327 | 1.11 | 1.07165 | 1.07230 | 1.08865 | ||
2754 | 2003.02.11 18:06 | modify | 327 | 1.11 | 1.07165 | 1.07280 | 1.08865 | ||
2755 | 2003.02.11 19:37 | s/l | 327 | 1.11 | 1.07280 | 1.07280 | 1.08865 | 12.20 | 5557.88 |
2756 | 2003.02.12 09:00 | buy | 328 | 1.11 | 1.07315 | 0.00000 | 0.00000 | ||
2757 | 2003.02.12 09:00 | modify | 328 | 1.11 | 1.07315 | 1.06750 | 1.09315 | ||
2758 | 2003.02.12 10:26 | modify | 328 | 1.11 | 1.07315 | 1.07330 | 1.09315 | ||
2759 | 2003.02.12 11:55 | modify | 328 | 1.11 | 1.07315 | 1.07338 | 1.09315 | ||
2760 | 2003.02.12 12:40 | s/l | 328 | 1.11 | 1.07338 | 1.07338 | 1.09315 | 1.99 | 5559.87 |
2761 | 2003.02.13 09:00 | sell | 329 | 1.11 | 1.07850 | 0.00000 | 0.00000 | ||
2762 | 2003.02.13 09:00 | modify | 329 | 1.11 | 1.07850 | 1.08350 | 1.05200 | ||
2763 | 2003.02.13 17:30 | s/l | 329 | 1.11 | 1.08350 | 1.08350 | 1.05200 | -56.06 | 5503.81 |
2764 | 2003.02.18 09:00 | buy | 330 | 1.10 | 1.07385 | 0.00000 | 0.00000 | ||
2765 | 2003.02.18 09:00 | modify | 330 | 1.10 | 1.07385 | 1.06830 | 1.09035 | ||
2766 | 2003.02.18 18:51 | s/l | 330 | 1.10 | 1.06830 | 1.06830 | 1.09035 | -61.60 | 5442.21 |
2767 | 2003.02.19 09:00 | buy | 331 | 1.09 | 1.07185 | 0.00000 | 0.00000 | ||
2768 | 2003.02.19 09:00 | modify | 331 | 1.09 | 1.07185 | 1.06620 | 1.08985 | ||
2769 | 2003.02.19 19:33 | modify | 331 | 1.09 | 1.07185 | 1.07200 | 1.08985 | ||
2770 | 2003.02.19 19:44 | modify | 331 | 1.09 | 1.07185 | 1.07227 | 1.08985 | ||
2771 | 2003.02.19 19:49 | modify | 331 | 1.09 | 1.07185 | 1.07294 | 1.08985 | ||
2772 | 2003.02.19 19:54 | modify | 331 | 1.09 | 1.07185 | 1.07312 | 1.08985 | ||
2773 | 2003.02.19 19:59 | modify | 331 | 1.09 | 1.07185 | 1.07329 | 1.08985 | ||
2774 | 2003.02.19 20:05 | modify | 331 | 1.09 | 1.07185 | 1.07335 | 1.08985 | ||
2775 | 2003.02.19 20:15 | modify | 331 | 1.09 | 1.07185 | 1.07359 | 1.08985 | ||
2776 | 2003.02.20 04:25 | modify | 331 | 1.09 | 1.07185 | 1.07375 | 1.08985 | ||
2777 | 2003.02.20 04:33 | modify | 331 | 1.09 | 1.07185 | 1.07381 | 1.08985 | ||
2778 | 2003.02.20 04:38 | modify | 331 | 1.09 | 1.07185 | 1.07399 | 1.08985 | ||
2779 | 2003.02.20 04:43 | modify | 331 | 1.09 | 1.07185 | 1.07467 | 1.08985 | ||
2780 | 2003.02.20 04:57 | modify | 331 | 1.09 | 1.07185 | 1.07469 | 1.08985 | ||
2781 | 2003.02.20 06:17 | modify | 331 | 1.09 | 1.07185 | 1.07479 | 1.08985 | ||
2782 | 2003.02.20 08:50 | modify | 331 | 1.09 | 1.07185 | 1.07480 | 1.08985 | ||
2783 | 2003.02.20 10:32 | modify | 331 | 1.09 | 1.07185 | 1.07489 | 1.08985 | ||
2784 | 2003.02.20 10:40 | modify | 331 | 1.09 | 1.07185 | 1.07504 | 1.08985 | ||
2785 | 2003.02.20 12:19 | modify | 331 | 1.09 | 1.07185 | 1.07528 | 1.08985 | ||
2786 | 2003.02.20 12:25 | modify | 331 | 1.09 | 1.07185 | 1.07546 | 1.08985 | ||
2787 | 2003.02.20 12:39 | modify | 331 | 1.09 | 1.07185 | 1.07556 | 1.08985 | ||
2788 | 2003.02.20 12:45 | modify | 331 | 1.09 | 1.07185 | 1.07560 | 1.08985 | ||
2789 | 2003.02.20 13:26 | modify | 331 | 1.09 | 1.07185 | 1.07570 | 1.08985 | ||
2790 | 2003.02.20 13:31 | modify | 331 | 1.09 | 1.07185 | 1.07624 | 1.08985 | ||
2791 | 2003.02.20 13:36 | modify | 331 | 1.09 | 1.07185 | 1.07629 | 1.08985 | ||
2792 | 2003.02.20 13:41 | modify | 331 | 1.09 | 1.07185 | 1.07644 | 1.08985 | ||
2793 | 2003.02.20 13:59 | s/l | 331 | 1.09 | 1.07644 | 1.07644 | 1.08985 | 50.06 | 5492.26 |
2794 | 2003.02.24 09:00 | sell | 332 | 1.10 | 1.07460 | 0.00000 | 0.00000 | ||
2795 | 2003.02.24 09:00 | modify | 332 | 1.10 | 1.07460 | 1.07940 | 1.05760 | ||
2796 | 2003.02.24 18:08 | s/l | 332 | 1.10 | 1.07940 | 1.07940 | 1.05760 | -53.35 | 5438.91 |
2797 | 2003.03.03 09:00 | sell | 333 | 1.09 | 1.07950 | 0.00000 | 0.00000 | ||
2798 | 2003.03.03 09:00 | modify | 333 | 1.09 | 1.07950 | 1.08430 | 1.06400 | ||
2799 | 2003.03.03 16:56 | s/l | 333 | 1.09 | 1.08430 | 1.08430 | 1.06400 | -52.87 | 5386.04 |
2800 | 2003.03.04 09:00 | sell | 334 | 1.08 | 1.09220 | 0.00000 | 0.00000 | ||
2801 | 2003.03.04 09:00 | modify | 334 | 1.08 | 1.09220 | 1.09770 | 1.07520 | ||
2802 | 2003.03.04 17:51 | modify | 334 | 1.08 | 1.09220 | 1.09185 | 1.07520 | ||
2803 | 2003.03.04 20:43 | modify | 334 | 1.08 | 1.09220 | 1.09166 | 1.07520 | ||
2804 | 2003.03.04 20:48 | modify | 334 | 1.08 | 1.09220 | 1.09150 | 1.07520 | ||
2805 | 2003.03.04 20:53 | modify | 334 | 1.08 | 1.09220 | 1.09148 | 1.07520 | ||
2806 | 2003.03.04 20:59 | modify | 334 | 1.08 | 1.09220 | 1.09128 | 1.07520 | ||
2807 | 2003.03.04 21:04 | modify | 334 | 1.08 | 1.09220 | 1.09108 | 1.07520 | ||
2808 | 2003.03.04 23:08 | s/l | 334 | 1.08 | 1.09108 | 1.09108 | 1.07520 | 11.56 | 5397.60 |
2809 | 2003.03.05 09:00 | sell | 335 | 1.08 | 1.09840 | 0.00000 | 0.00000 | ||
2810 | 2003.03.05 09:00 | modify | 335 | 1.08 | 1.09840 | 1.10330 | 1.08240 | ||
2811 | 2003.03.06 12:20 | modify | 335 | 1.08 | 1.09840 | 1.09768 | 1.08240 | ||
2812 | 2003.03.06 12:26 | modify | 335 | 1.08 | 1.09840 | 1.09751 | 1.08240 | ||
2813 | 2003.03.06 12:40 | modify | 335 | 1.08 | 1.09840 | 1.09741 | 1.08240 | ||
2814 | 2003.03.06 12:46 | modify | 335 | 1.08 | 1.09840 | 1.09731 | 1.08240 | ||
2815 | 2003.03.06 13:11 | modify | 335 | 1.08 | 1.09840 | 1.09701 | 1.08240 | ||
2816 | 2003.03.06 13:30 | modify | 335 | 1.08 | 1.09840 | 1.09691 | 1.08240 | ||
2817 | 2003.03.06 13:45 | modify | 335 | 1.08 | 1.09840 | 1.09683 | 1.08240 | ||
2818 | 2003.03.06 13:48 | s/l | 335 | 1.08 | 1.09683 | 1.09683 | 1.08240 | 14.59 | 5412.19 |
2819 | 2003.03.07 09:00 | sell | 336 | 1.08 | 1.10220 | 0.00000 | 0.00000 | ||
2820 | 2003.03.07 09:00 | modify | 336 | 1.08 | 1.10220 | 1.10750 | 1.07270 | ||
2821 | 2003.03.07 18:31 | modify | 336 | 1.08 | 1.10220 | 1.10205 | 1.07270 | ||
2822 | 2003.03.07 18:37 | modify | 336 | 1.08 | 1.10220 | 1.10181 | 1.07270 | ||
2823 | 2003.03.07 18:55 | modify | 336 | 1.08 | 1.10220 | 1.10157 | 1.07270 | ||
2824 | 2003.03.07 20:10 | s/l | 336 | 1.08 | 1.10157 | 1.10157 | 1.07270 | 6.26 | 5418.45 |
2825 | 2003.03.14 09:00 | sell | 337 | 1.08 | 1.08110 | 0.00000 | 0.00000 | ||
2826 | 2003.03.14 09:00 | modify | 337 | 1.08 | 1.08110 | 1.08630 | 1.06560 | ||
2827 | 2003.03.14 10:16 | modify | 337 | 1.08 | 1.08110 | 1.08097 | 1.06560 | ||
2828 | 2003.03.14 10:21 | modify | 337 | 1.08 | 1.08110 | 1.08075 | 1.06560 | ||
2829 | 2003.03.14 10:32 | modify | 337 | 1.08 | 1.08110 | 1.08002 | 1.06560 | ||
2830 | 2003.03.14 10:37 | modify | 337 | 1.08 | 1.08110 | 1.07994 | 1.06560 | ||
2831 | 2003.03.14 12:26 | modify | 337 | 1.08 | 1.08110 | 1.07990 | 1.06560 | ||
2832 | 2003.03.14 12:31 | modify | 337 | 1.08 | 1.08110 | 1.07984 | 1.06560 | ||
2833 | 2003.03.14 12:36 | modify | 337 | 1.08 | 1.08110 | 1.07916 | 1.06560 | ||
2834 | 2003.03.14 13:16 | modify | 337 | 1.08 | 1.08110 | 1.07886 | 1.06560 | ||
2835 | 2003.03.14 13:28 | modify | 337 | 1.08 | 1.08110 | 1.07880 | 1.06560 | ||
2836 | 2003.03.14 14:42 | s/l | 337 | 1.08 | 1.07880 | 1.07880 | 1.06560 | 24.30 | 5442.75 |
2837 | 2003.03.19 09:00 | buy | 338 | 1.09 | 1.06235 | 0.00000 | 0.00000 | ||
2838 | 2003.03.19 09:00 | modify | 338 | 1.09 | 1.06235 | 1.05710 | 1.08035 | ||
2839 | 2003.03.19 13:38 | s/l | 338 | 1.09 | 1.05710 | 1.05710 | 1.08035 | -57.78 | 5384.97 |
2840 | 2003.03.24 09:00 | sell | 339 | 1.08 | 1.06230 | 0.00000 | 0.00000 | ||
2841 | 2003.03.24 09:00 | modify | 339 | 1.08 | 1.06230 | 1.06770 | 1.03930 | ||
2842 | 2003.03.24 20:17 | s/l | 339 | 1.08 | 1.06770 | 1.06770 | 1.03930 | -58.86 | 5326.11 |
2843 | 2003.03.26 09:00 | buy | 340 | 1.07 | 1.06355 | 0.00000 | 0.00000 | ||
2844 | 2003.03.26 09:00 | modify | 340 | 1.07 | 1.06355 | 1.05790 | 1.08305 | ||
2845 | 2003.03.26 14:30 | modify | 340 | 1.07 | 1.06355 | 1.06390 | 1.08305 | ||
2846 | 2003.03.26 15:00 | modify | 340 | 1.07 | 1.06355 | 1.06401 | 1.08305 | ||
2847 | 2003.03.26 15:05 | modify | 340 | 1.07 | 1.06355 | 1.06667 | 1.08305 | ||
2848 | 2003.03.26 15:11 | modify | 340 | 1.07 | 1.06355 | 1.06737 | 1.08305 | ||
2849 | 2003.03.26 15:16 | modify | 340 | 1.07 | 1.06355 | 1.06739 | 1.08305 | ||
2850 | 2003.03.26 15:27 | modify | 340 | 1.07 | 1.06355 | 1.06741 | 1.08305 | ||
2851 | 2003.03.26 15:48 | s/l | 340 | 1.07 | 1.06741 | 1.06741 | 1.08305 | 40.76 | 5366.87 |
2852 | 2003.04.01 09:00 | buy | 341 | 1.07 | 1.08885 | 0.00000 | 0.00000 | ||
2853 | 2003.04.01 09:00 | modify | 341 | 1.07 | 1.08885 | 1.08400 | 1.10835 | ||
2854 | 2003.04.02 00:31 | modify | 341 | 1.07 | 1.08885 | 1.08900 | 1.10835 | ||
2855 | 2003.04.02 00:36 | modify | 341 | 1.07 | 1.08885 | 1.08960 | 1.10835 | ||
2856 | 2003.04.02 00:42 | modify | 341 | 1.07 | 1.08885 | 1.09169 | 1.10835 | ||
2857 | 2003.04.02 00:47 | modify | 341 | 1.07 | 1.08885 | 1.09189 | 1.10835 | ||
2858 | 2003.04.02 00:52 | modify | 341 | 1.07 | 1.08885 | 1.09212 | 1.10835 | ||
2859 | 2003.04.02 00:57 | modify | 341 | 1.07 | 1.08885 | 1.09216 | 1.10835 | ||
2860 | 2003.04.02 01:02 | modify | 341 | 1.07 | 1.08885 | 1.09226 | 1.10835 | ||
2861 | 2003.04.02 01:07 | modify | 341 | 1.07 | 1.08885 | 1.09230 | 1.10835 | ||
2862 | 2003.04.02 01:13 | modify | 341 | 1.07 | 1.08885 | 1.09240 | 1.10835 | ||
2863 | 2003.04.02 01:18 | modify | 341 | 1.07 | 1.08885 | 1.09338 | 1.10835 | ||
2864 | 2003.04.02 01:24 | modify | 341 | 1.07 | 1.08885 | 1.09353 | 1.10835 | ||
2865 | 2003.04.02 01:42 | s/l | 341 | 1.07 | 1.09353 | 1.09353 | 1.10835 | 49.72 | 5416.59 |
2866 | 2003.04.02 09:00 | buy | 342 | 1.08 | 1.08625 | 0.00000 | 0.00000 | ||
2867 | 2003.04.02 09:00 | modify | 342 | 1.08 | 1.08625 | 1.08060 | 1.12775 | ||
2868 | 2003.04.02 15:04 | s/l | 342 | 1.08 | 1.08060 | 1.08060 | 1.12775 | -61.56 | 5355.03 |
2869 | 2003.04.04 09:00 | buy | 343 | 1.07 | 1.07165 | 0.00000 | 0.00000 | ||
2870 | 2003.04.04 09:00 | modify | 343 | 1.07 | 1.07165 | 1.06640 | 1.09465 | ||
2871 | 2003.04.07 00:24 | s/l | 343 | 1.07 | 1.06640 | 1.06640 | 1.09465 | -56.53 | 5298.49 |
2872 | 2003.04.07 09:00 | buy | 344 | 1.06 | 1.06055 | 0.00000 | 0.00000 | ||
2873 | 2003.04.07 09:00 | modify | 344 | 1.06 | 1.06055 | 1.05540 | 1.08955 | ||
2874 | 2003.04.07 20:35 | modify | 344 | 1.06 | 1.06055 | 1.06056 | 1.08955 | ||
2875 | 2003.04.07 20:41 | modify | 344 | 1.06 | 1.06055 | 1.06059 | 1.08955 | ||
2876 | 2003.04.07 20:46 | modify | 344 | 1.06 | 1.06055 | 1.06069 | 1.08955 | ||
2877 | 2003.04.07 20:52 | modify | 344 | 1.06 | 1.06055 | 1.06089 | 1.08955 | ||
2878 | 2003.04.07 20:57 | modify | 344 | 1.06 | 1.06055 | 1.06264 | 1.08955 | ||
2879 | 2003.04.07 21:02 | modify | 344 | 1.06 | 1.06055 | 1.06320 | 1.08955 | ||
2880 | 2003.04.07 21:07 | modify | 344 | 1.06 | 1.06055 | 1.06448 | 1.08955 | ||
2881 | 2003.04.07 21:35 | modify | 344 | 1.06 | 1.06055 | 1.06456 | 1.08955 | ||
2882 | 2003.04.07 21:40 | modify | 344 | 1.06 | 1.06055 | 1.06477 | 1.08955 | ||
2883 | 2003.04.07 21:49 | modify | 344 | 1.06 | 1.06055 | 1.06492 | 1.08955 | ||
2884 | 2003.04.07 21:55 | modify | 344 | 1.06 | 1.06055 | 1.06497 | 1.08955 | ||
2885 | 2003.04.07 22:02 | modify | 344 | 1.06 | 1.06055 | 1.06507 | 1.08955 | ||
2886 | 2003.04.07 22:08 | modify | 344 | 1.06 | 1.06055 | 1.06522 | 1.08955 | ||
2887 | 2003.04.07 22:13 | modify | 344 | 1.06 | 1.06055 | 1.06533 | 1.08955 | ||
2888 | 2003.04.07 22:18 | modify | 344 | 1.06 | 1.06055 | 1.06681 | 1.08955 | ||
2889 | 2003.04.07 22:23 | modify | 344 | 1.06 | 1.06055 | 1.06711 | 1.08955 | ||
2890 | 2003.04.07 22:25 | close | 344 | 1.06 | 1.06890 | 1.06711 | 1.08955 | 87.98 | 5386.47 |
2891 | 2003.04.09 09:00 | sell | 345 | 1.08 | 1.07530 | 0.00000 | 0.00000 | ||
2892 | 2003.04.09 09:00 | modify | 345 | 1.08 | 1.07530 | 1.08080 | 1.05630 | ||
2893 | 2003.04.09 15:24 | modify | 345 | 1.08 | 1.07530 | 1.07529 | 1.05630 | ||
2894 | 2003.04.09 15:36 | modify | 345 | 1.08 | 1.07530 | 1.07515 | 1.05630 | ||
2895 | 2003.04.09 16:05 | modify | 345 | 1.08 | 1.07530 | 1.07511 | 1.05630 | ||
2896 | 2003.04.09 16:10 | modify | 345 | 1.08 | 1.07530 | 1.07247 | 1.05630 | ||
2897 | 2003.04.09 16:15 | modify | 345 | 1.08 | 1.07530 | 1.07091 | 1.05630 | ||
2898 | 2003.04.09 16:21 | modify | 345 | 1.08 | 1.07530 | 1.07071 | 1.05630 | ||
2899 | 2003.04.09 16:26 | modify | 345 | 1.08 | 1.07530 | 1.07043 | 1.05630 | ||
2900 | 2003.04.09 16:31 | modify | 345 | 1.08 | 1.07530 | 1.07029 | 1.05630 | ||
2901 | 2003.04.09 16:36 | modify | 345 | 1.08 | 1.07530 | 1.07028 | 1.05630 | ||
2902 | 2003.04.09 16:42 | modify | 345 | 1.08 | 1.07530 | 1.06991 | 1.05630 | ||
2903 | 2003.04.09 16:56 | s/l | 345 | 1.08 | 1.06991 | 1.06991 | 1.05630 | 57.67 | 5444.14 |
2904 | 2003.04.10 09:00 | buy | 346 | 1.09 | 1.07835 | 0.00000 | 0.00000 | ||
2905 | 2003.04.10 09:00 | modify | 346 | 1.09 | 1.07835 | 1.07290 | 1.09435 | ||
2906 | 2003.04.10 16:32 | modify | 346 | 1.09 | 1.07835 | 1.07850 | 1.09435 | ||
2907 | 2003.04.10 16:38 | modify | 346 | 1.09 | 1.07835 | 1.07911 | 1.09435 | ||
2908 | 2003.04.10 17:00 | modify | 346 | 1.09 | 1.07835 | 1.07931 | 1.09435 | ||
2909 | 2003.04.10 17:06 | modify | 346 | 1.09 | 1.07835 | 1.07946 | 1.09435 | ||
2910 | 2003.04.10 17:11 | modify | 346 | 1.09 | 1.07835 | 1.07951 | 1.09435 | ||
2911 | 2003.04.10 17:17 | modify | 346 | 1.09 | 1.07835 | 1.07971 | 1.09435 | ||
2912 | 2003.04.10 17:26 | modify | 346 | 1.09 | 1.07835 | 1.07973 | 1.09435 | ||
2913 | 2003.04.10 18:11 | s/l | 346 | 1.09 | 1.07973 | 1.07973 | 1.09435 | 14.49 | 5458.63 |
2914 | 2003.04.14 09:00 | buy | 347 | 1.09 | 1.07355 | 0.00000 | 0.00000 | ||
2915 | 2003.04.14 09:00 | modify | 347 | 1.09 | 1.07355 | 1.06860 | 1.09355 | ||
2916 | 2003.04.14 15:32 | modify | 347 | 1.09 | 1.07355 | 1.07409 | 1.09355 | ||
2917 | 2003.04.14 15:38 | modify | 347 | 1.09 | 1.07355 | 1.07423 | 1.09355 | ||
2918 | 2003.04.14 15:43 | modify | 347 | 1.09 | 1.07355 | 1.07425 | 1.09355 | ||
2919 | 2003.04.14 15:49 | modify | 347 | 1.09 | 1.07355 | 1.07464 | 1.09355 | ||
2920 | 2003.04.14 15:56 | modify | 347 | 1.09 | 1.07355 | 1.07484 | 1.09355 | ||
2921 | 2003.04.14 16:03 | modify | 347 | 1.09 | 1.07355 | 1.07534 | 1.09355 | ||
2922 | 2003.04.14 16:24 | modify | 347 | 1.09 | 1.07355 | 1.07537 | 1.09355 | ||
2923 | 2003.04.14 16:36 | modify | 347 | 1.09 | 1.07355 | 1.07588 | 1.09355 | ||
2924 | 2003.04.14 16:41 | modify | 347 | 1.09 | 1.07355 | 1.07628 | 1.09355 | ||
2925 | 2003.04.14 16:46 | modify | 347 | 1.09 | 1.07355 | 1.07632 | 1.09355 | ||
2926 | 2003.04.14 16:51 | modify | 347 | 1.09 | 1.07355 | 1.07680 | 1.09355 | ||
2927 | 2003.04.14 16:57 | modify | 347 | 1.09 | 1.07355 | 1.07691 | 1.09355 | ||
2928 | 2003.04.14 17:04 | modify | 347 | 1.09 | 1.07355 | 1.07715 | 1.09355 | ||
2929 | 2003.04.14 17:11 | modify | 347 | 1.09 | 1.07355 | 1.07716 | 1.09355 | ||
2930 | 2003.04.14 17:16 | modify | 347 | 1.09 | 1.07355 | 1.07733 | 1.09355 | ||
2931 | 2003.04.14 17:21 | modify | 347 | 1.09 | 1.07355 | 1.07919 | 1.09355 | ||
2932 | 2003.04.14 17:34 | s/l | 347 | 1.09 | 1.07919 | 1.07919 | 1.09355 | 60.92 | 5519.55 |
2933 | 2003.04.15 09:00 | buy | 348 | 1.10 | 1.07585 | 0.00000 | 0.00000 | ||
2934 | 2003.04.15 09:00 | modify | 348 | 1.10 | 1.07585 | 1.07070 | 1.09485 | ||
2935 | 2003.04.15 14:42 | modify | 348 | 1.10 | 1.07585 | 1.07620 | 1.09485 | ||
2936 | 2003.04.15 14:48 | modify | 348 | 1.10 | 1.07585 | 1.07650 | 1.09485 | ||
2937 | 2003.04.15 15:14 | modify | 348 | 1.10 | 1.07585 | 1.07655 | 1.09485 | ||
2938 | 2003.04.15 15:19 | modify | 348 | 1.10 | 1.07585 | 1.07667 | 1.09485 | ||
2939 | 2003.04.15 15:24 | modify | 348 | 1.10 | 1.07585 | 1.07689 | 1.09485 | ||
2940 | 2003.04.15 15:30 | modify | 348 | 1.10 | 1.07585 | 1.07697 | 1.09485 | ||
2941 | 2003.04.15 15:36 | modify | 348 | 1.10 | 1.07585 | 1.07765 | 1.09485 | ||
2942 | 2003.04.15 16:09 | modify | 348 | 1.10 | 1.07585 | 1.07778 | 1.09485 | ||
2943 | 2003.04.15 16:14 | modify | 348 | 1.10 | 1.07585 | 1.07862 | 1.09485 | ||
2944 | 2003.04.15 16:26 | s/l | 348 | 1.10 | 1.07862 | 1.07862 | 1.09485 | 29.92 | 5549.47 |
2945 | 2003.04.16 09:00 | sell | 349 | 1.11 | 1.08390 | 0.00000 | 0.00000 | ||
2946 | 2003.04.16 09:00 | modify | 349 | 1.11 | 1.08390 | 1.08890 | 1.05340 | ||
2947 | 2003.04.16 19:04 | s/l | 349 | 1.11 | 1.08890 | 1.08890 | 1.05340 | -56.06 | 5493.41 |
2948 | 2003.04.22 09:00 | sell | 350 | 1.10 | 1.08960 | 0.00000 | 0.00000 | ||
2949 | 2003.04.22 09:00 | modify | 350 | 1.10 | 1.08960 | 1.09410 | 1.06460 | ||
2950 | 2003.04.22 09:48 | s/l | 350 | 1.10 | 1.09410 | 1.09410 | 1.06460 | -50.05 | 5443.36 |
2951 | 2003.04.24 09:00 | sell | 351 | 1.09 | 1.10280 | 0.00000 | 0.00000 | ||
2952 | 2003.04.24 09:00 | modify | 351 | 1.09 | 1.10280 | 1.10800 | 1.05680 | ||
2953 | 2003.04.24 14:37 | modify | 351 | 1.09 | 1.10280 | 1.10277 | 1.05680 | ||
2954 | 2003.04.24 15:22 | s/l | 351 | 1.09 | 1.10277 | 1.10277 | 1.05680 | -0.22 | 5443.14 |
2955 | 2003.04.29 09:00 | buy | 352 | 1.09 | 1.09705 | 0.00000 | 0.00000 | ||
2956 | 2003.04.29 09:00 | modify | 352 | 1.09 | 1.09705 | 1.09180 | 1.12255 | ||
2957 | 2003.04.29 16:45 | modify | 352 | 1.09 | 1.09705 | 1.09720 | 1.12255 | ||
2958 | 2003.04.29 16:53 | modify | 352 | 1.09 | 1.09705 | 1.09740 | 1.12255 | ||
2959 | 2003.04.29 16:58 | modify | 352 | 1.09 | 1.09705 | 1.09890 | 1.12255 | ||
2960 | 2003.04.29 17:04 | modify | 352 | 1.09 | 1.09705 | 1.09891 | 1.12255 | ||
2961 | 2003.04.29 17:09 | modify | 352 | 1.09 | 1.09705 | 1.09900 | 1.12255 | ||
2962 | 2003.04.29 17:22 | modify | 352 | 1.09 | 1.09705 | 1.09901 | 1.12255 | ||
2963 | 2003.04.29 17:27 | modify | 352 | 1.09 | 1.09705 | 1.09951 | 1.12255 | ||
2964 | 2003.04.29 17:33 | modify | 352 | 1.09 | 1.09705 | 1.09954 | 1.12255 | ||
2965 | 2003.04.29 17:38 | modify | 352 | 1.09 | 1.09705 | 1.09964 | 1.12255 | ||
2966 | 2003.04.29 18:09 | modify | 352 | 1.09 | 1.09705 | 1.09974 | 1.12255 | ||
2967 | 2003.04.29 18:14 | modify | 352 | 1.09 | 1.09705 | 1.10014 | 1.12255 | ||
2968 | 2003.04.29 18:19 | modify | 352 | 1.09 | 1.09705 | 1.10018 | 1.12255 | ||
2969 | 2003.04.29 18:24 | modify | 352 | 1.09 | 1.09705 | 1.10101 | 1.12255 | ||
2970 | 2003.04.29 18:31 | modify | 352 | 1.09 | 1.09705 | 1.10107 | 1.12255 | ||
2971 | 2003.04.29 18:48 | modify | 352 | 1.09 | 1.09705 | 1.10117 | 1.12255 | ||
2972 | 2003.04.29 18:53 | modify | 352 | 1.09 | 1.09705 | 1.10163 | 1.12255 | ||
2973 | 2003.04.29 18:59 | modify | 352 | 1.09 | 1.09705 | 1.10187 | 1.12255 | ||
2974 | 2003.04.29 19:33 | modify | 352 | 1.09 | 1.09705 | 1.10193 | 1.12255 | ||
2975 | 2003.04.29 19:42 | modify | 352 | 1.09 | 1.09705 | 1.10196 | 1.12255 | ||
2976 | 2003.04.29 19:47 | modify | 352 | 1.09 | 1.09705 | 1.10299 | 1.12255 | ||
2977 | 2003.04.29 19:52 | modify | 352 | 1.09 | 1.09705 | 1.10386 | 1.12255 | ||
2978 | 2003.04.29 19:58 | modify | 352 | 1.09 | 1.09705 | 1.10409 | 1.12255 | ||
2979 | 2003.04.29 20:05 | close | 352 | 1.09 | 1.10510 | 1.10409 | 1.12255 | 87.19 | 5530.33 |
2980 | 2003.05.02 09:00 | buy | 353 | 1.11 | 1.12165 | 0.00000 | 0.00000 | ||
2981 | 2003.05.02 09:00 | modify | 353 | 1.11 | 1.12165 | 1.11680 | 1.13965 | ||
2982 | 2003.05.02 12:16 | modify | 353 | 1.11 | 1.12165 | 1.12200 | 1.13965 | ||
2983 | 2003.05.02 12:21 | modify | 353 | 1.11 | 1.12165 | 1.12221 | 1.13965 | ||
2984 | 2003.05.02 12:27 | modify | 353 | 1.11 | 1.12165 | 1.12380 | 1.13965 | ||
2985 | 2003.05.02 12:32 | modify | 353 | 1.11 | 1.12165 | 1.12410 | 1.13965 | ||
2986 | 2003.05.02 12:40 | modify | 353 | 1.11 | 1.12165 | 1.12414 | 1.13965 | ||
2987 | 2003.05.02 12:45 | modify | 353 | 1.11 | 1.12165 | 1.12465 | 1.13965 | ||
2988 | 2003.05.02 13:32 | s/l | 353 | 1.11 | 1.12465 | 1.12465 | 1.13965 | 32.74 | 5563.07 |
2989 | 2003.05.14 09:00 | buy | 354 | 1.11 | 1.14775 | 0.00000 | 0.00000 | ||
2990 | 2003.05.14 09:00 | modify | 354 | 1.11 | 1.14775 | 1.14310 | 1.17175 | ||
2991 | 2003.05.14 09:58 | modify | 354 | 1.11 | 1.14775 | 1.14829 | 1.17175 | ||
2992 | 2003.05.14 10:04 | modify | 354 | 1.11 | 1.14775 | 1.15052 | 1.17175 | ||
2993 | 2003.05.14 10:09 | modify | 354 | 1.11 | 1.14775 | 1.15062 | 1.17175 | ||
2994 | 2003.05.14 10:25 | modify | 354 | 1.11 | 1.14775 | 1.15082 | 1.17175 | ||
2995 | 2003.05.14 10:35 | s/l | 354 | 1.11 | 1.15082 | 1.15082 | 1.17175 | 33.51 | 5596.58 |
2996 | 2003.05.20 09:00 | buy | 355 | 1.12 | 1.16465 | 0.00000 | 0.00000 | ||
2997 | 2003.05.20 09:00 | modify | 355 | 1.12 | 1.16465 | 1.15930 | 1.19015 | ||
2998 | 2003.05.20 17:29 | modify | 355 | 1.12 | 1.16465 | 1.16476 | 1.19015 | ||
2999 | 2003.05.20 17:34 | modify | 355 | 1.12 | 1.16465 | 1.16730 | 1.19015 | ||
3000 | 2003.05.20 17:49 | modify | 355 | 1.12 | 1.16465 | 1.16736 | 1.19015 | ||
3001 | 2003.05.20 17:55 | modify | 355 | 1.12 | 1.16465 | 1.16750 | 1.19015 | ||
3002 | 2003.05.20 18:50 | modify | 355 | 1.12 | 1.16465 | 1.16754 | 1.19015 | ||
3003 | 2003.05.20 18:55 | modify | 355 | 1.12 | 1.16465 | 1.16889 | 1.19015 | ||
3004 | 2003.05.20 19:07 | s/l | 355 | 1.12 | 1.16889 | 1.16889 | 1.19015 | 46.93 | 5643.51 |
3005 | 2003.05.28 09:00 | buy | 356 | 1.13 | 1.18215 | 0.00000 | 0.00000 | ||
3006 | 2003.05.28 09:00 | modify | 356 | 1.13 | 1.18215 | 1.17750 | 1.19865 | ||
3007 | 2003.05.28 09:45 | s/l | 356 | 1.13 | 1.17750 | 1.17750 | 1.19865 | -53.12 | 5590.39 |
3008 | 2003.05.30 09:00 | sell | 357 | 1.12 | 1.18890 | 0.00000 | 0.00000 | ||
3009 | 2003.05.30 09:00 | modify | 357 | 1.12 | 1.18890 | 1.19390 | 1.17140 | ||
3010 | 2003.05.30 09:32 | modify | 357 | 1.12 | 1.18890 | 1.18875 | 1.17140 | ||
3011 | 2003.05.30 09:59 | modify | 357 | 1.12 | 1.18890 | 1.18850 | 1.17140 | ||
3012 | 2003.05.30 10:04 | modify | 357 | 1.12 | 1.18890 | 1.18794 | 1.17140 | ||
3013 | 2003.05.30 10:09 | modify | 357 | 1.12 | 1.18890 | 1.18791 | 1.17140 | ||
3014 | 2003.05.30 10:14 | modify | 357 | 1.12 | 1.18890 | 1.18696 | 1.17140 | ||
3015 | 2003.05.30 10:19 | modify | 357 | 1.12 | 1.18890 | 1.18694 | 1.17140 | ||
3016 | 2003.05.30 10:24 | modify | 357 | 1.12 | 1.18890 | 1.18690 | 1.17140 | ||
3017 | 2003.05.30 10:29 | modify | 357 | 1.12 | 1.18890 | 1.18620 | 1.17140 | ||
3018 | 2003.05.30 10:41 | modify | 357 | 1.12 | 1.18890 | 1.18611 | 1.17140 | ||
3019 | 2003.05.30 10:46 | modify | 357 | 1.12 | 1.18890 | 1.18603 | 1.17140 | ||
3020 | 2003.05.30 10:51 | modify | 357 | 1.12 | 1.18890 | 1.18584 | 1.17140 | ||
3021 | 2003.05.30 10:58 | modify | 357 | 1.12 | 1.18890 | 1.18561 | 1.17140 | ||
3022 | 2003.05.30 11:03 | modify | 357 | 1.12 | 1.18890 | 1.18551 | 1.17140 | ||
3023 | 2003.05.30 11:09 | modify | 357 | 1.12 | 1.18890 | 1.18541 | 1.17140 | ||
3024 | 2003.05.30 11:36 | s/l | 357 | 1.12 | 1.18541 | 1.18541 | 1.17140 | 38.53 | 5628.92 |
3025 | 2003.06.09 09:00 | buy | 358 | 1.13 | 1.16745 | 0.00000 | 0.00000 | ||
3026 | 2003.06.09 09:00 | modify | 358 | 1.13 | 1.16745 | 1.16260 | 1.18995 | ||
3027 | 2003.06.09 10:04 | modify | 358 | 1.13 | 1.16745 | 1.16813 | 1.18995 | ||
3028 | 2003.06.09 10:09 | modify | 358 | 1.13 | 1.16745 | 1.16861 | 1.18995 | ||
3029 | 2003.06.09 10:14 | modify | 358 | 1.13 | 1.16745 | 1.17164 | 1.18995 | ||
3030 | 2003.06.09 10:19 | modify | 358 | 1.13 | 1.16745 | 1.17175 | 1.18995 | ||
3031 | 2003.06.09 10:24 | modify | 358 | 1.13 | 1.16745 | 1.17217 | 1.18995 | ||
3032 | 2003.06.09 10:34 | s/l | 358 | 1.13 | 1.17217 | 1.17217 | 1.18995 | 52.76 | 5681.68 |
3033 | 2003.06.10 09:00 | sell | 359 | 1.14 | 1.17340 | 0.00000 | 0.00000 | ||
3034 | 2003.06.10 09:00 | modify | 359 | 1.14 | 1.17340 | 1.17890 | 1.15540 | ||
3035 | 2003.06.10 13:55 | modify | 359 | 1.14 | 1.17340 | 1.17305 | 1.15540 | ||
3036 | 2003.06.10 14:38 | modify | 359 | 1.14 | 1.17340 | 1.17250 | 1.15540 | ||
3037 | 2003.06.10 14:43 | modify | 359 | 1.14 | 1.17340 | 1.17203 | 1.15540 | ||
3038 | 2003.06.10 14:48 | modify | 359 | 1.14 | 1.17340 | 1.17117 | 1.15540 | ||
3039 | 2003.06.10 15:28 | s/l | 359 | 1.14 | 1.17117 | 1.17117 | 1.15540 | 24.85 | 5706.53 |
3040 | 2003.06.12 09:00 | sell | 360 | 1.14 | 1.17750 | 0.00000 | 0.00000 | ||
3041 | 2003.06.12 09:00 | modify | 360 | 1.14 | 1.17750 | 1.18230 | 1.15900 | ||
3042 | 2003.06.12 11:15 | modify | 360 | 1.14 | 1.17750 | 1.17715 | 1.15900 | ||
3043 | 2003.06.12 14:14 | modify | 360 | 1.14 | 1.17750 | 1.17712 | 1.15900 | ||
3044 | 2003.06.12 14:19 | modify | 360 | 1.14 | 1.17750 | 1.17598 | 1.15900 | ||
3045 | 2003.06.12 14:24 | modify | 360 | 1.14 | 1.17750 | 1.17488 | 1.15900 | ||
3046 | 2003.06.12 14:30 | modify | 360 | 1.14 | 1.17750 | 1.17481 | 1.15900 | ||
3047 | 2003.06.12 14:53 | modify | 360 | 1.14 | 1.17750 | 1.17473 | 1.15900 | ||
3048 | 2003.06.12 14:58 | modify | 360 | 1.14 | 1.17750 | 1.17433 | 1.15900 | ||
3049 | 2003.06.12 15:03 | modify | 360 | 1.14 | 1.17750 | 1.17384 | 1.15900 | ||
3050 | 2003.06.12 15:08 | modify | 360 | 1.14 | 1.17750 | 1.17374 | 1.15900 | ||
3051 | 2003.06.12 15:13 | modify | 360 | 1.14 | 1.17750 | 1.17366 | 1.15900 | ||
3052 | 2003.06.12 15:19 | modify | 360 | 1.14 | 1.17750 | 1.17354 | 1.15900 | ||
3053 | 2003.06.12 15:32 | modify | 360 | 1.14 | 1.17750 | 1.17350 | 1.15900 | ||
3054 | 2003.06.12 15:37 | modify | 360 | 1.14 | 1.17750 | 1.17349 | 1.15900 | ||
3055 | 2003.06.12 15:42 | modify | 360 | 1.14 | 1.17750 | 1.17344 | 1.15900 | ||
3056 | 2003.06.12 16:01 | s/l | 360 | 1.14 | 1.17344 | 1.17344 | 1.15900 | 45.71 | 5752.24 |
3057 | 2003.06.16 09:00 | buy | 361 | 1.15 | 1.18655 | 0.00000 | 0.00000 | ||
3058 | 2003.06.16 09:00 | modify | 361 | 1.15 | 1.18655 | 1.18200 | 1.20405 | ||
3059 | 2003.06.16 09:38 | modify | 361 | 1.15 | 1.18655 | 1.18670 | 1.20405 | ||
3060 | 2003.06.16 09:43 | modify | 361 | 1.15 | 1.18655 | 1.18774 | 1.20405 | ||
3061 | 2003.06.16 09:49 | modify | 361 | 1.15 | 1.18655 | 1.18784 | 1.20405 | ||
3062 | 2003.06.16 09:54 | modify | 361 | 1.15 | 1.18655 | 1.18847 | 1.20405 | ||
3063 | 2003.06.16 09:59 | modify | 361 | 1.15 | 1.18655 | 1.19012 | 1.20405 | ||
3064 | 2003.06.16 10:36 | s/l | 361 | 1.15 | 1.19012 | 1.19012 | 1.20405 | 40.47 | 5792.71 |
3065 | 2003.06.17 09:00 | sell | 362 | 1.16 | 1.18580 | 0.00000 | 0.00000 | ||
3066 | 2003.06.17 09:00 | modify | 362 | 1.16 | 1.18580 | 1.19120 | 1.16480 | ||
3067 | 2003.06.17 12:41 | modify | 362 | 1.16 | 1.18580 | 1.18543 | 1.16480 | ||
3068 | 2003.06.17 12:46 | modify | 362 | 1.16 | 1.18580 | 1.18528 | 1.16480 | ||
3069 | 2003.06.17 12:51 | modify | 362 | 1.16 | 1.18580 | 1.18523 | 1.16480 | ||
3070 | 2003.06.17 12:56 | modify | 362 | 1.16 | 1.18580 | 1.18491 | 1.16480 | ||
3071 | 2003.06.17 13:01 | modify | 362 | 1.16 | 1.18580 | 1.18372 | 1.16480 | ||
3072 | 2003.06.17 13:27 | modify | 362 | 1.16 | 1.18580 | 1.18325 | 1.16480 | ||
3073 | 2003.06.17 13:32 | modify | 362 | 1.16 | 1.18580 | 1.18251 | 1.16480 | ||
3074 | 2003.06.17 13:56 | modify | 362 | 1.16 | 1.18580 | 1.18236 | 1.16480 | ||
3075 | 2003.06.17 14:01 | modify | 362 | 1.16 | 1.18580 | 1.18165 | 1.16480 | ||
3076 | 2003.06.17 14:16 | modify | 362 | 1.16 | 1.18580 | 1.18157 | 1.16480 | ||
3077 | 2003.06.17 14:21 | modify | 362 | 1.16 | 1.18580 | 1.18145 | 1.16480 | ||
3078 | 2003.06.17 14:31 | modify | 362 | 1.16 | 1.18580 | 1.18135 | 1.16480 | ||
3079 | 2003.06.17 14:33 | close | 362 | 1.16 | 1.17755 | 1.18135 | 1.16480 | 95.12 | 5887.83 |
3080 | 2003.06.23 09:00 | buy | 363 | 1.18 | 1.15715 | 0.00000 | 0.00000 | ||
3081 | 2003.06.23 09:00 | modify | 363 | 1.18 | 1.15715 | 1.15170 | 1.17665 | ||
3082 | 2003.06.23 15:38 | s/l | 363 | 1.18 | 1.15170 | 1.15170 | 1.17665 | -64.90 | 5822.93 |
3083 | 2003.06.24 09:00 | buy | 364 | 1.16 | 1.15395 | 0.00000 | 0.00000 | ||
3084 | 2003.06.24 09:00 | modify | 364 | 1.16 | 1.15395 | 1.14920 | 1.17045 | ||
3085 | 2003.06.24 11:29 | modify | 364 | 1.16 | 1.15395 | 1.15412 | 1.17045 | ||
3086 | 2003.06.24 11:34 | modify | 364 | 1.16 | 1.15395 | 1.15448 | 1.17045 | ||
3087 | 2003.06.24 11:40 | modify | 364 | 1.16 | 1.15395 | 1.15453 | 1.17045 | ||
3088 | 2003.06.24 11:47 | modify | 364 | 1.16 | 1.15395 | 1.15458 | 1.17045 | ||
3089 | 2003.06.24 12:14 | modify | 364 | 1.16 | 1.15395 | 1.15463 | 1.17045 | ||
3090 | 2003.06.24 14:04 | modify | 364 | 1.16 | 1.15395 | 1.15464 | 1.17045 | ||
3091 | 2003.06.24 15:39 | s/l | 364 | 1.16 | 1.15464 | 1.15464 | 1.17045 | 7.42 | 5830.35 |
3092 | 2003.06.25 09:00 | buy | 365 | 1.17 | 1.15075 | 0.00000 | 0.00000 | ||
3093 | 2003.06.25 09:00 | modify | 365 | 1.17 | 1.15075 | 1.14540 | 1.16675 | ||
3094 | 2003.06.25 12:43 | modify | 365 | 1.17 | 1.15075 | 1.15078 | 1.16675 | ||
3095 | 2003.06.25 13:15 | modify | 365 | 1.17 | 1.15075 | 1.15090 | 1.16675 | ||
3096 | 2003.06.25 14:06 | modify | 365 | 1.17 | 1.15075 | 1.15109 | 1.16675 | ||
3097 | 2003.06.25 14:12 | modify | 365 | 1.17 | 1.15075 | 1.15143 | 1.16675 | ||
3098 | 2003.06.25 14:17 | modify | 365 | 1.17 | 1.15075 | 1.15231 | 1.16675 | ||
3099 | 2003.06.25 14:22 | modify | 365 | 1.17 | 1.15075 | 1.15374 | 1.16675 | ||
3100 | 2003.06.25 14:27 | modify | 365 | 1.17 | 1.15075 | 1.15387 | 1.16675 | ||
3101 | 2003.06.25 14:32 | modify | 365 | 1.17 | 1.15075 | 1.15395 | 1.16675 | ||
3102 | 2003.06.25 14:37 | modify | 365 | 1.17 | 1.15075 | 1.15472 | 1.16675 | ||
3103 | 2003.06.25 15:01 | modify | 365 | 1.17 | 1.15075 | 1.15475 | 1.16675 | ||
3104 | 2003.06.25 15:06 | modify | 365 | 1.17 | 1.15075 | 1.15479 | 1.16675 | ||
3105 | 2003.06.25 15:11 | modify | 365 | 1.17 | 1.15075 | 1.15480 | 1.16675 | ||
3106 | 2003.06.25 15:18 | modify | 365 | 1.17 | 1.15075 | 1.15494 | 1.16675 | ||
3107 | 2003.06.25 15:23 | modify | 365 | 1.17 | 1.15075 | 1.15511 | 1.16675 | ||
3108 | 2003.06.25 15:28 | modify | 365 | 1.17 | 1.15075 | 1.15560 | 1.16675 | ||
3109 | 2003.06.25 15:47 | s/l | 365 | 1.17 | 1.15560 | 1.15560 | 1.16675 | 56.15 | 5886.50 |
3110 | 2003.07.07 09:00 | buy | 366 | 1.18 | 1.14255 | 0.00000 | 0.00000 | ||
3111 | 2003.07.07 09:00 | modify | 366 | 1.18 | 1.14255 | 1.13690 | 1.17355 | ||
3112 | 2003.07.07 12:22 | s/l | 366 | 1.18 | 1.13690 | 1.13690 | 1.17355 | -67.26 | 5819.24 |
3113 | 2003.07.10 09:00 | sell | 367 | 1.16 | 1.13570 | 0.00000 | 0.00000 | ||
3114 | 2003.07.10 09:00 | modify | 367 | 1.16 | 1.13570 | 1.14120 | 1.11670 | ||
3115 | 2003.07.10 11:07 | modify | 367 | 1.16 | 1.13570 | 1.13535 | 1.11670 | ||
3116 | 2003.07.10 11:13 | modify | 367 | 1.16 | 1.13570 | 1.13515 | 1.11670 | ||
3117 | 2003.07.10 11:35 | modify | 367 | 1.16 | 1.13570 | 1.13505 | 1.11670 | ||
3118 | 2003.07.10 13:21 | s/l | 367 | 1.16 | 1.13505 | 1.13505 | 1.11670 | 6.96 | 5826.20 |
3119 | 2003.07.15 09:00 | sell | 368 | 1.17 | 1.12960 | 0.00000 | 0.00000 | ||
3120 | 2003.07.15 09:00 | modify | 368 | 1.17 | 1.12960 | 1.13450 | 1.10510 | ||
3121 | 2003.07.15 16:54 | modify | 368 | 1.17 | 1.12960 | 1.12897 | 1.10510 | ||
3122 | 2003.07.15 16:59 | modify | 368 | 1.17 | 1.12960 | 1.12771 | 1.10510 | ||
3123 | 2003.07.15 17:04 | modify | 368 | 1.17 | 1.12960 | 1.12591 | 1.10510 | ||
3124 | 2003.07.15 17:17 | s/l | 368 | 1.17 | 1.12591 | 1.12591 | 1.10510 | 42.58 | 5868.78 |
3125 | 2003.07.16 09:00 | sell | 369 | 1.17 | 1.11670 | 0.00000 | 0.00000 | ||
3126 | 2003.07.16 09:00 | modify | 369 | 1.17 | 1.11670 | 1.12140 | 1.09870 | ||
3127 | 2003.07.16 09:53 | modify | 369 | 1.17 | 1.11670 | 1.11655 | 1.09870 | ||
3128 | 2003.07.16 09:58 | modify | 369 | 1.17 | 1.11670 | 1.11619 | 1.09870 | ||
3129 | 2003.07.16 11:10 | s/l | 369 | 1.17 | 1.11619 | 1.11619 | 1.09870 | 5.38 | 5874.16 |
3130 | 2003.07.21 09:00 | buy | 370 | 1.17 | 1.12785 | 0.00000 | 0.00000 | ||
3131 | 2003.07.21 09:00 | modify | 370 | 1.17 | 1.12785 | 1.12220 | 1.14435 | ||
3132 | 2003.07.21 16:12 | modify | 370 | 1.17 | 1.12785 | 1.12794 | 1.14435 | ||
3133 | 2003.07.21 16:17 | modify | 370 | 1.17 | 1.12785 | 1.12903 | 1.14435 | ||
3134 | 2003.07.21 16:22 | modify | 370 | 1.17 | 1.12785 | 1.12923 | 1.14435 | ||
3135 | 2003.07.21 16:27 | modify | 370 | 1.17 | 1.12785 | 1.13020 | 1.14435 | ||
3136 | 2003.07.21 16:35 | modify | 370 | 1.17 | 1.12785 | 1.13025 | 1.14435 | ||
3137 | 2003.07.21 16:43 | modify | 370 | 1.17 | 1.12785 | 1.13055 | 1.14435 | ||
3138 | 2003.07.21 17:20 | modify | 370 | 1.17 | 1.12785 | 1.13065 | 1.14435 | ||
3139 | 2003.07.21 17:25 | modify | 370 | 1.17 | 1.12785 | 1.13099 | 1.14435 | ||
3140 | 2003.07.21 17:30 | modify | 370 | 1.17 | 1.12785 | 1.13103 | 1.14435 | ||
3141 | 2003.07.21 17:35 | modify | 370 | 1.17 | 1.12785 | 1.13111 | 1.14435 | ||
3142 | 2003.07.21 17:58 | modify | 370 | 1.17 | 1.12785 | 1.13124 | 1.14435 | ||
3143 | 2003.07.21 18:03 | modify | 370 | 1.17 | 1.12785 | 1.13231 | 1.14435 | ||
3144 | 2003.07.21 18:09 | modify | 370 | 1.17 | 1.12785 | 1.13251 | 1.14435 | ||
3145 | 2003.07.21 18:21 | modify | 370 | 1.17 | 1.12785 | 1.13252 | 1.14435 | ||
3146 | 2003.07.21 18:28 | modify | 370 | 1.17 | 1.12785 | 1.13266 | 1.14435 | ||
3147 | 2003.07.21 18:39 | s/l | 370 | 1.17 | 1.13266 | 1.13266 | 1.14435 | 55.68 | 5929.84 |
3148 | 2003.07.22 09:00 | sell | 371 | 1.19 | 1.13290 | 0.00000 | 0.00000 | ||
3149 | 2003.07.22 09:00 | modify | 371 | 1.19 | 1.13290 | 1.13840 | 1.11590 | ||
3150 | 2003.07.23 09:26 | s/l | 371 | 1.19 | 1.13840 | 1.13840 | 1.11590 | -66.72 | 5863.12 |
3151 | 2003.08.01 09:00 | buy | 372 | 1.17 | 1.12055 | 0.00000 | 0.00000 | ||
3152 | 2003.08.01 09:00 | modify | 372 | 1.17 | 1.12055 | 1.11560 | 1.14405 | ||
3153 | 2003.08.01 10:38 | s/l | 372 | 1.17 | 1.11560 | 1.11560 | 1.14405 | -58.51 | 5804.61 |
3154 | 2003.08.13 09:00 | buy | 373 | 1.16 | 1.12275 | 0.00000 | 0.00000 | ||
3155 | 2003.08.13 09:00 | modify | 373 | 1.16 | 1.12275 | 1.11820 | 1.14875 | ||
3156 | 2003.08.13 12:12 | modify | 373 | 1.16 | 1.12275 | 1.12290 | 1.14875 | ||
3157 | 2003.08.13 12:17 | modify | 373 | 1.16 | 1.12275 | 1.12395 | 1.14875 | ||
3158 | 2003.08.13 12:23 | modify | 373 | 1.16 | 1.12275 | 1.12405 | 1.14875 | ||
3159 | 2003.08.13 12:33 | modify | 373 | 1.16 | 1.12275 | 1.12411 | 1.14875 | ||
3160 | 2003.08.13 13:06 | modify | 373 | 1.16 | 1.12275 | 1.12419 | 1.14875 | ||
3161 | 2003.08.13 13:11 | modify | 373 | 1.16 | 1.12275 | 1.12483 | 1.14875 | ||
3162 | 2003.08.13 13:16 | modify | 373 | 1.16 | 1.12275 | 1.12489 | 1.14875 | ||
3163 | 2003.08.13 13:30 | modify | 373 | 1.16 | 1.12275 | 1.12495 | 1.14875 | ||
3164 | 2003.08.13 13:35 | modify | 373 | 1.16 | 1.12275 | 1.12529 | 1.14875 | ||
3165 | 2003.08.13 13:40 | modify | 373 | 1.16 | 1.12275 | 1.12632 | 1.14875 | ||
3166 | 2003.08.13 14:00 | modify | 373 | 1.16 | 1.12275 | 1.12643 | 1.14875 | ||
3167 | 2003.08.13 14:19 | modify | 373 | 1.16 | 1.12275 | 1.12651 | 1.14875 | ||
3168 | 2003.08.13 14:31 | s/l | 373 | 1.16 | 1.12651 | 1.12651 | 1.14875 | 43.04 | 5847.65 |
3169 | 2003.08.19 09:00 | buy | 374 | 1.17 | 1.10905 | 0.00000 | 0.00000 | ||
3170 | 2003.08.19 09:00 | modify | 374 | 1.17 | 1.10905 | 1.10340 | 1.14155 | ||
3171 | 2003.08.19 18:22 | modify | 374 | 1.17 | 1.10905 | 1.10920 | 1.14155 | ||
3172 | 2003.08.19 18:28 | modify | 374 | 1.17 | 1.10905 | 1.10963 | 1.14155 | ||
3173 | 2003.08.19 18:46 | modify | 374 | 1.17 | 1.10905 | 1.10970 | 1.14155 | ||
3174 | 2003.08.19 18:51 | modify | 374 | 1.17 | 1.10905 | 1.10980 | 1.14155 | ||
3175 | 2003.08.19 18:56 | modify | 374 | 1.17 | 1.10905 | 1.11004 | 1.14155 | ||
3176 | 2003.08.19 19:01 | modify | 374 | 1.17 | 1.10905 | 1.11014 | 1.14155 | ||
3177 | 2003.08.19 19:41 | modify | 374 | 1.17 | 1.10905 | 1.11024 | 1.14155 | ||
3178 | 2003.08.19 19:46 | modify | 374 | 1.17 | 1.10905 | 1.11030 | 1.14155 | ||
3179 | 2003.08.19 19:51 | modify | 374 | 1.17 | 1.10905 | 1.11050 | 1.14155 | ||
3180 | 2003.08.19 20:05 | modify | 374 | 1.17 | 1.10905 | 1.11053 | 1.14155 | ||
3181 | 2003.08.19 20:27 | modify | 374 | 1.17 | 1.10905 | 1.11058 | 1.14155 | ||
3182 | 2003.08.19 20:33 | modify | 374 | 1.17 | 1.10905 | 1.11067 | 1.14155 | ||
3183 | 2003.08.19 20:38 | modify | 374 | 1.17 | 1.10905 | 1.11097 | 1.14155 | ||
3184 | 2003.08.19 20:44 | modify | 374 | 1.17 | 1.10905 | 1.11114 | 1.14155 | ||
3185 | 2003.08.19 20:49 | modify | 374 | 1.17 | 1.10905 | 1.11204 | 1.14155 | ||
3186 | 2003.08.19 20:54 | modify | 374 | 1.17 | 1.10905 | 1.11216 | 1.14155 | ||
3187 | 2003.08.19 21:01 | modify | 374 | 1.17 | 1.10905 | 1.11226 | 1.14155 | ||
3188 | 2003.08.19 21:16 | modify | 374 | 1.17 | 1.10905 | 1.11231 | 1.14155 | ||
3189 | 2003.08.19 21:21 | modify | 374 | 1.17 | 1.10905 | 1.11244 | 1.14155 | ||
3190 | 2003.08.19 23:23 | modify | 374 | 1.17 | 1.10905 | 1.11246 | 1.14155 | ||
3191 | 2003.08.20 00:09 | modify | 374 | 1.17 | 1.10905 | 1.11256 | 1.14155 | ||
3192 | 2003.08.20 01:44 | s/l | 374 | 1.17 | 1.11256 | 1.11256 | 1.14155 | 40.68 | 5888.33 |
3193 | 2003.08.20 09:00 | sell | 375 | 1.18 | 1.11240 | 0.00000 | 0.00000 | ||
3194 | 2003.08.20 09:00 | modify | 375 | 1.18 | 1.11240 | 1.11740 | 1.09390 | ||
3195 | 2003.08.20 12:49 | modify | 375 | 1.18 | 1.11240 | 1.11205 | 1.09390 | ||
3196 | 2003.08.20 12:55 | modify | 375 | 1.18 | 1.11240 | 1.11186 | 1.09390 | ||
3197 | 2003.08.20 14:33 | s/l | 375 | 1.18 | 1.11186 | 1.11186 | 1.09390 | 5.78 | 5894.11 |
3198 | 2003.08.21 09:00 | buy | 376 | 1.18 | 1.10205 | 0.00000 | 0.00000 | ||
3199 | 2003.08.21 09:00 | modify | 376 | 1.18 | 1.10205 | 1.09750 | 1.14155 | ||
3200 | 2003.08.21 16:50 | s/l | 376 | 1.18 | 1.09750 | 1.09750 | 1.14155 | -54.28 | 5839.83 |
3201 | 2003.08.22 09:00 | sell | 377 | 1.17 | 1.09310 | 0.00000 | 0.00000 | ||
3202 | 2003.08.22 09:00 | modify | 377 | 1.17 | 1.09310 | 1.09830 | 1.07160 | ||
3203 | 2003.08.22 14:10 | modify | 377 | 1.17 | 1.09310 | 1.09307 | 1.07160 | ||
3204 | 2003.08.22 14:15 | modify | 377 | 1.17 | 1.09310 | 1.09288 | 1.07160 | ||
3205 | 2003.08.22 14:20 | modify | 377 | 1.17 | 1.09310 | 1.09248 | 1.07160 | ||
3206 | 2003.08.22 14:26 | modify | 377 | 1.17 | 1.09310 | 1.09019 | 1.07160 | ||
3207 | 2003.08.22 14:34 | modify | 377 | 1.17 | 1.09310 | 1.08999 | 1.07160 | ||
3208 | 2003.08.22 14:54 | modify | 377 | 1.17 | 1.09310 | 1.08959 | 1.07160 | ||
3209 | 2003.08.22 15:02 | modify | 377 | 1.17 | 1.09310 | 1.08956 | 1.07160 | ||
3210 | 2003.08.22 15:24 | modify | 377 | 1.17 | 1.09310 | 1.08953 | 1.07160 | ||
3211 | 2003.08.22 15:29 | modify | 377 | 1.17 | 1.09310 | 1.08924 | 1.07160 | ||
3212 | 2003.08.22 15:34 | modify | 377 | 1.17 | 1.09310 | 1.08918 | 1.07160 | ||
3213 | 2003.08.22 15:49 | modify | 377 | 1.17 | 1.09310 | 1.08898 | 1.07160 | ||
3214 | 2003.08.22 15:54 | modify | 377 | 1.17 | 1.09310 | 1.08818 | 1.07160 | ||
3215 | 2003.08.22 15:59 | modify | 377 | 1.17 | 1.09310 | 1.08524 | 1.07160 | ||
3216 | 2003.08.22 16:04 | s/l | 377 | 1.17 | 1.08524 | 1.08524 | 1.07160 | 91.37 | 5931.20 |
3217 | 2003.08.29 09:00 | sell | 378 | 1.19 | 1.09010 | 0.00000 | 0.00000 | ||
3218 | 2003.08.29 09:00 | modify | 378 | 1.19 | 1.09010 | 1.09450 | 1.07460 | ||
3219 | 2003.08.29 14:25 | s/l | 378 | 1.19 | 1.09450 | 1.09450 | 1.07460 | -52.96 | 5878.24 |
3220 | 2003.09.03 09:00 | buy | 379 | 1.18 | 1.07845 | 0.00000 | 0.00000 | ||
3221 | 2003.09.03 09:00 | modify | 379 | 1.18 | 1.07845 | 1.07300 | 1.09845 | ||
3222 | 2003.09.03 11:07 | modify | 379 | 1.18 | 1.07845 | 1.07860 | 1.09845 | ||
3223 | 2003.09.03 11:20 | modify | 379 | 1.18 | 1.07845 | 1.07863 | 1.09845 | ||
3224 | 2003.09.03 11:36 | modify | 379 | 1.18 | 1.07845 | 1.07864 | 1.09845 | ||
3225 | 2003.09.03 11:42 | modify | 379 | 1.18 | 1.07845 | 1.07869 | 1.09845 | ||
3226 | 2003.09.03 12:45 | s/l | 379 | 1.18 | 1.07869 | 1.07869 | 1.09845 | 2.24 | 5880.48 |
3227 | 2003.09.04 09:00 | buy | 380 | 1.18 | 1.08285 | 0.00000 | 0.00000 | ||
3228 | 2003.09.04 09:00 | modify | 380 | 1.18 | 1.08285 | 1.07770 | 1.09935 | ||
3229 | 2003.09.04 14:41 | modify | 380 | 1.18 | 1.08285 | 1.08320 | 1.09935 | ||
3230 | 2003.09.04 14:48 | modify | 380 | 1.18 | 1.08285 | 1.08335 | 1.09935 | ||
3231 | 2003.09.04 14:57 | modify | 380 | 1.18 | 1.08285 | 1.08350 | 1.09935 | ||
3232 | 2003.09.04 15:02 | modify | 380 | 1.18 | 1.08285 | 1.08354 | 1.09935 | ||
3233 | 2003.09.04 15:11 | modify | 380 | 1.18 | 1.08285 | 1.08368 | 1.09935 | ||
3234 | 2003.09.04 15:17 | modify | 380 | 1.18 | 1.08285 | 1.08377 | 1.09935 | ||
3235 | 2003.09.04 15:22 | modify | 380 | 1.18 | 1.08285 | 1.08537 | 1.09935 | ||
3236 | 2003.09.04 15:28 | modify | 380 | 1.18 | 1.08285 | 1.08542 | 1.09935 | ||
3237 | 2003.09.04 15:33 | modify | 380 | 1.18 | 1.08285 | 1.08602 | 1.09935 | ||
3238 | 2003.09.04 15:38 | modify | 380 | 1.18 | 1.08285 | 1.08610 | 1.09935 | ||
3239 | 2003.09.04 15:43 | modify | 380 | 1.18 | 1.08285 | 1.08681 | 1.09935 | ||
3240 | 2003.09.04 16:01 | s/l | 380 | 1.18 | 1.08681 | 1.08681 | 1.09935 | 46.14 | 5926.62 |
3241 | 2003.09.05 09:00 | buy | 381 | 1.19 | 1.09485 | 0.00000 | 0.00000 | ||
3242 | 2003.09.05 09:00 | modify | 381 | 1.19 | 1.09485 | 1.08950 | 1.11235 | ||
3243 | 2003.09.05 14:33 | modify | 381 | 1.19 | 1.09485 | 1.09500 | 1.11235 | ||
3244 | 2003.09.05 14:38 | modify | 381 | 1.19 | 1.09485 | 1.09964 | 1.11235 | ||
3245 | 2003.09.05 14:41 | s/l | 381 | 1.19 | 1.09964 | 1.09964 | 1.11235 | 56.40 | 5983.02 |
3246 | 2003.09.15 09:00 | buy | 382 | 1.20 | 1.12605 | 0.00000 | 0.00000 | ||
3247 | 2003.09.15 09:00 | modify | 382 | 1.20 | 1.12605 | 1.12080 | 1.14505 | ||
3248 | 2003.09.15 15:23 | modify | 382 | 1.20 | 1.12605 | 1.12606 | 1.14505 | ||
3249 | 2003.09.15 15:50 | modify | 382 | 1.20 | 1.12605 | 1.12609 | 1.14505 | ||
3250 | 2003.09.15 15:58 | modify | 382 | 1.20 | 1.12605 | 1.12614 | 1.14505 | ||
3251 | 2003.09.15 16:03 | modify | 382 | 1.20 | 1.12605 | 1.12619 | 1.14505 | ||
3252 | 2003.09.15 16:08 | modify | 382 | 1.20 | 1.12605 | 1.12633 | 1.14505 | ||
3253 | 2003.09.15 16:30 | modify | 382 | 1.20 | 1.12605 | 1.12647 | 1.14505 | ||
3254 | 2003.09.15 16:36 | modify | 382 | 1.20 | 1.12605 | 1.12672 | 1.14505 | ||
3255 | 2003.09.15 16:50 | modify | 382 | 1.20 | 1.12605 | 1.12674 | 1.14505 | ||
3256 | 2003.09.15 17:03 | modify | 382 | 1.20 | 1.12605 | 1.12686 | 1.14505 | ||
3257 | 2003.09.15 17:08 | modify | 382 | 1.20 | 1.12605 | 1.12716 | 1.14505 | ||
3258 | 2003.09.15 17:13 | modify | 382 | 1.20 | 1.12605 | 1.12797 | 1.14505 | ||
3259 | 2003.09.15 17:18 | modify | 382 | 1.20 | 1.12605 | 1.12804 | 1.14505 | ||
3260 | 2003.09.15 17:52 | modify | 382 | 1.20 | 1.12605 | 1.12808 | 1.14505 | ||
3261 | 2003.09.15 18:17 | modify | 382 | 1.20 | 1.12605 | 1.12816 | 1.14505 | ||
3262 | 2003.09.15 18:22 | modify | 382 | 1.20 | 1.12605 | 1.12834 | 1.14505 | ||
3263 | 2003.09.15 21:12 | s/l | 382 | 1.20 | 1.12834 | 1.12834 | 1.14505 | 26.88 | 6009.90 |
3264 | 2003.09.16 09:00 | buy | 383 | 1.20 | 1.12715 | 0.00000 | 0.00000 | ||
3265 | 2003.09.16 09:00 | modify | 383 | 1.20 | 1.12715 | 1.12220 | 1.15565 | ||
3266 | 2003.09.16 12:18 | s/l | 383 | 1.20 | 1.12220 | 1.12220 | 1.15565 | -60.00 | 5949.90 |
3267 | 2003.09.19 09:00 | buy | 384 | 1.19 | 1.12465 | 0.00000 | 0.00000 | ||
3268 | 2003.09.19 09:00 | modify | 384 | 1.19 | 1.12465 | 1.11950 | 1.14015 | ||
3269 | 2003.09.19 10:08 | modify | 384 | 1.19 | 1.12465 | 1.12470 | 1.14015 | ||
3270 | 2003.09.19 10:13 | modify | 384 | 1.19 | 1.12465 | 1.12479 | 1.14015 | ||
3271 | 2003.09.19 10:23 | modify | 384 | 1.19 | 1.12465 | 1.12483 | 1.14015 | ||
3272 | 2003.09.19 11:28 | modify | 384 | 1.19 | 1.12465 | 1.12494 | 1.14015 | ||
3273 | 2003.09.19 11:34 | modify | 384 | 1.19 | 1.12465 | 1.12503 | 1.14015 | ||
3274 | 2003.09.19 11:40 | modify | 384 | 1.19 | 1.12465 | 1.12509 | 1.14015 | ||
3275 | 2003.09.19 11:45 | modify | 384 | 1.19 | 1.12465 | 1.12523 | 1.14015 | ||
3276 | 2003.09.19 11:50 | modify | 384 | 1.19 | 1.12465 | 1.12532 | 1.14015 | ||
3277 | 2003.09.19 11:55 | modify | 384 | 1.19 | 1.12465 | 1.12669 | 1.14015 | ||
3278 | 2003.09.19 12:01 | modify | 384 | 1.19 | 1.12465 | 1.12710 | 1.14015 | ||
3279 | 2003.09.19 12:06 | modify | 384 | 1.19 | 1.12465 | 1.12720 | 1.14015 | ||
3280 | 2003.09.19 12:29 | modify | 384 | 1.19 | 1.12465 | 1.12730 | 1.14015 | ||
3281 | 2003.09.19 12:35 | modify | 384 | 1.19 | 1.12465 | 1.12742 | 1.14015 | ||
3282 | 2003.09.19 13:32 | modify | 384 | 1.19 | 1.12465 | 1.12748 | 1.14015 | ||
3283 | 2003.09.19 13:40 | modify | 384 | 1.19 | 1.12465 | 1.12754 | 1.14015 | ||
3284 | 2003.09.19 13:45 | modify | 384 | 1.19 | 1.12465 | 1.12809 | 1.14015 | ||
3285 | 2003.09.19 13:50 | modify | 384 | 1.19 | 1.12465 | 1.12821 | 1.14015 | ||
3286 | 2003.09.19 13:55 | modify | 384 | 1.19 | 1.12465 | 1.12853 | 1.14015 | ||
3287 | 2003.09.19 14:00 | modify | 384 | 1.19 | 1.12465 | 1.12990 | 1.14015 | ||
3288 | 2003.09.19 14:11 | modify | 384 | 1.19 | 1.12465 | 1.13001 | 1.14015 | ||
3289 | 2003.09.19 14:32 | modify | 384 | 1.19 | 1.12465 | 1.13016 | 1.14015 | ||
3290 | 2003.09.19 14:33 | close | 384 | 1.19 | 1.13282 | 1.13016 | 1.14015 | 96.62 | 6046.52 |
3291 | 2003.09.22 09:00 | buy | 385 | 1.21 | 1.14245 | 0.00000 | 0.00000 | ||
3292 | 2003.09.22 09:00 | modify | 385 | 1.21 | 1.14245 | 1.13710 | 1.17245 | ||
3293 | 2003.09.22 09:30 | modify | 385 | 1.21 | 1.14245 | 1.14260 | 1.17245 | ||
3294 | 2003.09.22 09:37 | modify | 385 | 1.21 | 1.14245 | 1.14263 | 1.17245 | ||
3295 | 2003.09.22 09:58 | modify | 385 | 1.21 | 1.14245 | 1.14285 | 1.17245 | ||
3296 | 2003.09.22 10:03 | modify | 385 | 1.21 | 1.14245 | 1.14356 | 1.17245 | ||
3297 | 2003.09.22 10:12 | modify | 385 | 1.21 | 1.14245 | 1.14357 | 1.17245 | ||
3298 | 2003.09.22 10:18 | modify | 385 | 1.21 | 1.14245 | 1.14360 | 1.17245 | ||
3299 | 2003.09.22 10:23 | modify | 385 | 1.21 | 1.14245 | 1.14387 | 1.17245 | ||
3300 | 2003.09.22 10:32 | modify | 385 | 1.21 | 1.14245 | 1.14397 | 1.17245 | ||
3301 | 2003.09.22 10:38 | modify | 385 | 1.21 | 1.14245 | 1.14470 | 1.17245 | ||
3302 | 2003.09.22 10:43 | modify | 385 | 1.21 | 1.14245 | 1.14637 | 1.17245 | ||
3303 | 2003.09.22 10:48 | modify | 385 | 1.21 | 1.14245 | 1.14651 | 1.17245 | ||
3304 | 2003.09.22 11:06 | s/l | 385 | 1.21 | 1.14651 | 1.14651 | 1.17245 | 48.51 | 6095.03 |
3305 | 2003.09.23 09:00 | buy | 386 | 1.22 | 1.14555 | 0.00000 | 0.00000 | ||
3306 | 2003.09.23 09:00 | modify | 386 | 1.22 | 1.14555 | 1.14080 | 1.16555 | ||
3307 | 2003.09.23 09:58 | modify | 386 | 1.22 | 1.14555 | 1.14609 | 1.16555 | ||
3308 | 2003.09.23 10:03 | modify | 386 | 1.22 | 1.14555 | 1.14800 | 1.16555 | ||
3309 | 2003.09.23 10:08 | modify | 386 | 1.22 | 1.14555 | 1.14835 | 1.16555 | ||
3310 | 2003.09.23 10:14 | modify | 386 | 1.22 | 1.14555 | 1.14843 | 1.16555 | ||
3311 | 2003.09.23 10:19 | modify | 386 | 1.22 | 1.14555 | 1.14873 | 1.16555 | ||
3312 | 2003.09.23 10:24 | modify | 386 | 1.22 | 1.14555 | 1.14907 | 1.16555 | ||
3313 | 2003.09.23 10:29 | modify | 386 | 1.22 | 1.14555 | 1.14911 | 1.16555 | ||
3314 | 2003.09.23 10:34 | modify | 386 | 1.22 | 1.14555 | 1.15053 | 1.16555 | ||
3315 | 2003.09.23 10:43 | s/l | 386 | 1.22 | 1.15053 | 1.15053 | 1.16555 | 60.15 | 6155.18 |
3316 | 2003.09.24 09:00 | buy | 387 | 1.23 | 1.14365 | 0.00000 | 0.00000 | ||
3317 | 2003.09.24 09:00 | modify | 387 | 1.23 | 1.14365 | 1.13840 | 1.16415 | ||
3318 | 2003.09.24 10:27 | modify | 387 | 1.23 | 1.14365 | 1.14437 | 1.16415 | ||
3319 | 2003.09.24 10:33 | modify | 387 | 1.23 | 1.14365 | 1.14443 | 1.16415 | ||
3320 | 2003.09.24 10:38 | modify | 387 | 1.23 | 1.14365 | 1.14513 | 1.16415 | ||
3321 | 2003.09.24 10:43 | modify | 387 | 1.23 | 1.14365 | 1.14523 | 1.16415 | ||
3322 | 2003.09.24 10:48 | modify | 387 | 1.23 | 1.14365 | 1.14543 | 1.16415 | ||
3323 | 2003.09.24 13:47 | modify | 387 | 1.23 | 1.14365 | 1.14547 | 1.16415 | ||
3324 | 2003.09.24 14:37 | s/l | 387 | 1.23 | 1.14547 | 1.14547 | 1.16415 | 21.76 | 6176.94 |
3325 | 2003.09.29 09:00 | sell | 388 | 1.24 | 1.14560 | 0.00000 | 0.00000 | ||
3326 | 2003.09.29 09:00 | modify | 388 | 1.24 | 1.14560 | 1.15110 | 1.12710 | ||
3327 | 2003.09.29 09:22 | modify | 388 | 1.24 | 1.14560 | 1.14537 | 1.12710 | ||
3328 | 2003.09.29 09:29 | modify | 388 | 1.24 | 1.14560 | 1.14525 | 1.12710 | ||
3329 | 2003.09.29 09:34 | modify | 388 | 1.24 | 1.14560 | 1.14348 | 1.12710 | ||
3330 | 2003.09.29 09:41 | modify | 388 | 1.24 | 1.14560 | 1.14346 | 1.12710 | ||
3331 | 2003.09.29 09:48 | modify | 388 | 1.24 | 1.14560 | 1.14340 | 1.12710 | ||
3332 | 2003.09.29 09:53 | modify | 388 | 1.24 | 1.14560 | 1.14330 | 1.12710 | ||
3333 | 2003.09.29 09:59 | modify | 388 | 1.24 | 1.14560 | 1.14305 | 1.12710 | ||
3334 | 2003.09.29 10:52 | modify | 388 | 1.24 | 1.14560 | 1.14296 | 1.12710 | ||
3335 | 2003.09.29 10:57 | modify | 388 | 1.24 | 1.14560 | 1.14231 | 1.12710 | ||
3336 | 2003.09.29 11:24 | s/l | 388 | 1.24 | 1.14231 | 1.14231 | 1.12710 | 40.18 | 6217.12 |
3337 | 2003.10.02 09:00 | buy | 389 | 1.24 | 1.17315 | 0.00000 | 0.00000 | ||
3338 | 2003.10.02 09:00 | modify | 389 | 1.24 | 1.17315 | 1.16800 | 1.19715 | ||
3339 | 2003.10.02 12:18 | s/l | 389 | 1.24 | 1.16800 | 1.16800 | 1.19715 | -64.48 | 6152.64 |
3340 | 2003.10.07 09:00 | sell | 390 | 1.23 | 1.17350 | 0.00000 | 0.00000 | ||
3341 | 2003.10.07 09:00 | modify | 390 | 1.23 | 1.17350 | 1.17900 | 1.15150 | ||
3342 | 2003.10.07 10:33 | s/l | 390 | 1.23 | 1.17900 | 1.17900 | 1.15150 | -68.27 | 6084.37 |
3343 | 2003.10.13 09:00 | buy | 391 | 1.22 | 1.17435 | 0.00000 | 0.00000 | ||
3344 | 2003.10.13 09:00 | modify | 391 | 1.22 | 1.17435 | 1.16940 | 1.21035 | ||
3345 | 2003.10.13 10:50 | s/l | 391 | 1.22 | 1.16940 | 1.16940 | 1.21035 | -61.00 | 6023.37 |
3346 | 2003.10.14 09:00 | sell | 392 | 1.20 | 1.16260 | 0.00000 | 0.00000 | ||
3347 | 2003.10.14 09:00 | modify | 392 | 1.20 | 1.16260 | 1.16790 | 1.13560 | ||
3348 | 2003.10.14 16:06 | s/l | 392 | 1.20 | 1.16790 | 1.16790 | 1.13560 | -64.20 | 5959.17 |
3349 | 2003.10.15 09:00 | sell | 393 | 1.19 | 1.17370 | 0.00000 | 0.00000 | ||
3350 | 2003.10.15 09:00 | modify | 393 | 1.19 | 1.17370 | 1.17910 | 1.14920 | ||
3351 | 2003.10.15 10:37 | modify | 393 | 1.19 | 1.17370 | 1.17335 | 1.14920 | ||
3352 | 2003.10.15 10:51 | modify | 393 | 1.19 | 1.17370 | 1.17318 | 1.14920 | ||
3353 | 2003.10.15 10:57 | modify | 393 | 1.19 | 1.17370 | 1.17185 | 1.14920 | ||
3354 | 2003.10.15 11:03 | modify | 393 | 1.19 | 1.17370 | 1.17145 | 1.14920 | ||
3355 | 2003.10.15 11:08 | modify | 393 | 1.19 | 1.17370 | 1.17126 | 1.14920 | ||
3356 | 2003.10.15 11:14 | modify | 393 | 1.19 | 1.17370 | 1.17116 | 1.14920 | ||
3357 | 2003.10.15 11:20 | modify | 393 | 1.19 | 1.17370 | 1.17111 | 1.14920 | ||
3358 | 2003.10.15 11:26 | modify | 393 | 1.19 | 1.17370 | 1.17101 | 1.14920 | ||
3359 | 2003.10.15 11:31 | modify | 393 | 1.19 | 1.17370 | 1.17071 | 1.14920 | ||
3360 | 2003.10.15 12:07 | modify | 393 | 1.19 | 1.17370 | 1.17057 | 1.14920 | ||
3361 | 2003.10.15 13:38 | modify | 393 | 1.19 | 1.17370 | 1.17047 | 1.14920 | ||
3362 | 2003.10.15 14:06 | modify | 393 | 1.19 | 1.17370 | 1.17039 | 1.14920 | ||
3363 | 2003.10.15 14:11 | modify | 393 | 1.19 | 1.17370 | 1.16933 | 1.14920 | ||
3364 | 2003.10.15 14:17 | modify | 393 | 1.19 | 1.17370 | 1.16895 | 1.14920 | ||
3365 | 2003.10.15 14:30 | modify | 393 | 1.19 | 1.17370 | 1.16875 | 1.14920 | ||
3366 | 2003.10.15 14:31 | close | 393 | 1.19 | 1.16564 | 1.16875 | 1.14920 | 95.31 | 6054.48 |
3367 | 2003.10.17 09:00 | sell | 394 | 1.21 | 1.16170 | 0.00000 | 0.00000 | ||
3368 | 2003.10.17 09:00 | modify | 394 | 1.21 | 1.16170 | 1.16630 | 1.13470 | ||
3369 | 2003.10.17 14:07 | modify | 394 | 1.21 | 1.16170 | 1.16155 | 1.13470 | ||
3370 | 2003.10.17 14:14 | modify | 394 | 1.21 | 1.16170 | 1.16138 | 1.13470 | ||
3371 | 2003.10.17 14:21 | modify | 394 | 1.21 | 1.16170 | 1.16137 | 1.13470 | ||
3372 | 2003.10.17 14:27 | modify | 394 | 1.21 | 1.16170 | 1.16118 | 1.13470 | ||
3373 | 2003.10.17 14:32 | modify | 394 | 1.21 | 1.16170 | 1.15915 | 1.13470 | ||
3374 | 2003.10.17 14:37 | modify | 394 | 1.21 | 1.16170 | 1.15854 | 1.13470 | ||
3375 | 2003.10.17 15:05 | modify | 394 | 1.21 | 1.16170 | 1.15845 | 1.13470 | ||
3376 | 2003.10.17 15:24 | s/l | 394 | 1.21 | 1.15845 | 1.15845 | 1.13470 | 38.71 | 6093.19 |
3377 | 2003.10.22 09:00 | sell | 395 | 1.22 | 1.17060 | 0.00000 | 0.00000 | ||
3378 | 2003.10.22 09:00 | modify | 395 | 1.22 | 1.17060 | 1.17570 | 1.14360 | ||
3379 | 2003.10.22 16:00 | s/l | 395 | 1.22 | 1.17570 | 1.17570 | 1.14360 | -62.83 | 6030.36 |
3380 | 2003.10.23 09:00 | sell | 396 | 1.21 | 1.18320 | 0.00000 | 0.00000 | ||
3381 | 2003.10.23 09:00 | modify | 396 | 1.21 | 1.18320 | 1.18850 | 1.16720 | ||
3382 | 2003.10.23 11:37 | modify | 396 | 1.21 | 1.18320 | 1.18305 | 1.16720 | ||
3383 | 2003.10.23 12:56 | modify | 396 | 1.21 | 1.18320 | 1.18295 | 1.16720 | ||
3384 | 2003.10.23 13:01 | modify | 396 | 1.21 | 1.18320 | 1.18193 | 1.16720 | ||
3385 | 2003.10.23 13:09 | modify | 396 | 1.21 | 1.18320 | 1.18171 | 1.16720 | ||
3386 | 2003.10.23 13:24 | modify | 396 | 1.21 | 1.18320 | 1.18144 | 1.16720 | ||
3387 | 2003.10.23 13:30 | modify | 396 | 1.21 | 1.18320 | 1.18115 | 1.16720 | ||
3388 | 2003.10.23 13:35 | modify | 396 | 1.21 | 1.18320 | 1.18070 | 1.16720 | ||
3389 | 2003.10.23 13:42 | modify | 396 | 1.21 | 1.18320 | 1.18045 | 1.16720 | ||
3390 | 2003.10.23 14:02 | modify | 396 | 1.21 | 1.18320 | 1.18012 | 1.16720 | ||
3391 | 2003.10.23 14:33 | modify | 396 | 1.21 | 1.18320 | 1.17995 | 1.16720 | ||
3392 | 2003.10.23 14:42 | s/l | 396 | 1.21 | 1.17995 | 1.17995 | 1.16720 | 38.71 | 6069.07 |
3393 | 2003.10.24 09:00 | buy | 397 | 1.21 | 1.18045 | 0.00000 | 0.00000 | ||
3394 | 2003.10.24 09:00 | modify | 397 | 1.21 | 1.18045 | 1.17560 | 1.19695 | ||
3395 | 2003.10.24 17:13 | modify | 397 | 1.21 | 1.18045 | 1.18060 | 1.19695 | ||
3396 | 2003.10.24 17:33 | modify | 397 | 1.21 | 1.18045 | 1.18080 | 1.19695 | ||
3397 | 2003.10.24 17:39 | modify | 397 | 1.21 | 1.18045 | 1.18083 | 1.19695 | ||
3398 | 2003.10.24 17:48 | modify | 397 | 1.21 | 1.18045 | 1.18109 | 1.19695 | ||
3399 | 2003.10.24 17:53 | modify | 397 | 1.21 | 1.18045 | 1.18146 | 1.19695 | ||
3400 | 2003.10.24 18:43 | modify | 397 | 1.21 | 1.18045 | 1.18148 | 1.19695 | ||
3401 | 2003.10.24 18:48 | modify | 397 | 1.21 | 1.18045 | 1.18249 | 1.19695 | ||
3402 | 2003.10.24 19:25 | s/l | 397 | 1.21 | 1.18249 | 1.18249 | 1.19695 | 24.07 | 6093.14 |
3403 | 2003.10.29 09:00 | sell | 398 | 1.22 | 1.17160 | 0.00000 | 0.00000 | ||
3404 | 2003.10.29 09:00 | modify | 398 | 1.22 | 1.17160 | 1.17660 | 1.15210 | ||
3405 | 2003.10.29 18:00 | modify | 398 | 1.22 | 1.17160 | 1.17145 | 1.15210 | ||
3406 | 2003.10.29 18:20 | modify | 398 | 1.22 | 1.17160 | 1.17143 | 1.15210 | ||
3407 | 2003.10.29 18:29 | modify | 398 | 1.22 | 1.17160 | 1.17136 | 1.15210 | ||
3408 | 2003.10.29 18:36 | modify | 398 | 1.22 | 1.17160 | 1.17082 | 1.15210 | ||
3409 | 2003.10.29 18:45 | modify | 398 | 1.22 | 1.17160 | 1.17080 | 1.15210 | ||
3410 | 2003.10.29 19:06 | modify | 398 | 1.22 | 1.17160 | 1.17052 | 1.15210 | ||
3411 | 2003.10.29 19:12 | modify | 398 | 1.22 | 1.17160 | 1.17024 | 1.15210 | ||
3412 | 2003.10.29 19:17 | modify | 398 | 1.22 | 1.17160 | 1.17014 | 1.15210 | ||
3413 | 2003.10.29 19:22 | modify | 398 | 1.22 | 1.17160 | 1.16994 | 1.15210 | ||
3414 | 2003.10.29 19:48 | modify | 398 | 1.22 | 1.17160 | 1.16984 | 1.15210 | ||
3415 | 2003.10.29 21:54 | modify | 398 | 1.22 | 1.17160 | 1.16978 | 1.15210 | ||
3416 | 2003.10.29 22:00 | modify | 398 | 1.22 | 1.17160 | 1.16952 | 1.15210 | ||
3417 | 2003.10.29 22:08 | modify | 398 | 1.22 | 1.17160 | 1.16921 | 1.15210 | ||
3418 | 2003.10.29 22:22 | modify | 398 | 1.22 | 1.17160 | 1.16905 | 1.15210 | ||
3419 | 2003.10.29 22:34 | modify | 398 | 1.22 | 1.17160 | 1.16884 | 1.15210 | ||
3420 | 2003.10.29 22:49 | modify | 398 | 1.22 | 1.17160 | 1.16870 | 1.15210 | ||
3421 | 2003.10.30 11:05 | s/l | 398 | 1.22 | 1.16870 | 1.16870 | 1.15210 | 32.70 | 6125.83 |
3422 | 2003.11.06 09:00 | buy | 399 | 1.23 | 1.14435 | 0.00000 | 0.00000 | ||
3423 | 2003.11.06 09:00 | modify | 399 | 1.23 | 1.14435 | 1.13870 | 1.16035 | ||
3424 | 2003.11.07 14:31 | s/l | 399 | 1.23 | 1.13870 | 1.13870 | 1.16035 | -69.90 | 6055.93 |
3425 | 2003.11.11 09:00 | sell | 400 | 1.21 | 1.14770 | 0.00000 | 0.00000 | ||
3426 | 2003.11.11 09:00 | modify | 400 | 1.21 | 1.14770 | 1.15300 | 1.13220 | ||
3427 | 2003.11.11 16:43 | s/l | 400 | 1.21 | 1.15300 | 1.15300 | 1.13220 | -64.74 | 5991.19 |
3428 | 2003.11.13 09:00 | sell | 401 | 1.20 | 1.16800 | 0.00000 | 0.00000 | ||
3429 | 2003.11.13 09:00 | modify | 401 | 1.20 | 1.16800 | 1.17330 | 1.14250 | ||
3430 | 2003.11.13 15:44 | s/l | 401 | 1.20 | 1.17330 | 1.17330 | 1.14250 | -64.20 | 5926.99 |
3431 | 2003.11.18 09:00 | buy | 402 | 1.19 | 1.17635 | 0.00000 | 0.00000 | ||
3432 | 2003.11.18 09:00 | modify | 402 | 1.19 | 1.17635 | 1.17120 | 1.19535 | ||
3433 | 2003.11.18 15:47 | modify | 402 | 1.19 | 1.17635 | 1.17689 | 1.19535 | ||
3434 | 2003.11.18 15:52 | modify | 402 | 1.19 | 1.17635 | 1.17827 | 1.19535 | ||
3435 | 2003.11.18 15:57 | modify | 402 | 1.19 | 1.17635 | 1.17919 | 1.19535 | ||
3436 | 2003.11.18 16:02 | modify | 402 | 1.19 | 1.17635 | 1.17978 | 1.19535 | ||
3437 | 2003.11.18 16:07 | modify | 402 | 1.19 | 1.17635 | 1.18167 | 1.19535 | ||
3438 | 2003.11.18 16:12 | modify | 402 | 1.19 | 1.17635 | 1.18454 | 1.19535 | ||
3439 | 2003.11.18 16:15 | close | 402 | 1.19 | 1.18640 | 1.18454 | 1.19535 | 118.99 | 6045.98 |
3440 | 2003.11.19 09:00 | sell | 403 | 1.21 | 1.19650 | 0.00000 | 0.00000 | ||
3441 | 2003.11.19 09:00 | modify | 403 | 1.21 | 1.19650 | 1.20170 | 1.18000 | ||
3442 | 2003.11.19 10:17 | modify | 403 | 1.21 | 1.19650 | 1.19596 | 1.18000 | ||
3443 | 2003.11.19 10:52 | modify | 403 | 1.21 | 1.19650 | 1.19578 | 1.18000 | ||
3444 | 2003.11.19 10:57 | modify | 403 | 1.21 | 1.19650 | 1.19545 | 1.18000 | ||
3445 | 2003.11.19 11:04 | modify | 403 | 1.21 | 1.19650 | 1.19535 | 1.18000 | ||
3446 | 2003.11.19 11:09 | modify | 403 | 1.21 | 1.19650 | 1.19292 | 1.18000 | ||
3447 | 2003.11.19 11:22 | modify | 403 | 1.21 | 1.19650 | 1.19288 | 1.18000 | ||
3448 | 2003.11.19 11:27 | modify | 403 | 1.21 | 1.19650 | 1.19256 | 1.18000 | ||
3449 | 2003.11.19 11:35 | s/l | 403 | 1.21 | 1.19256 | 1.19256 | 1.18000 | 47.06 | 6093.04 |
3450 | 2003.11.20 09:00 | sell | 404 | 1.22 | 1.19250 | 0.00000 | 0.00000 | ||
3451 | 2003.11.20 09:00 | modify | 404 | 1.22 | 1.19250 | 1.19760 | 1.17400 | ||
3452 | 2003.11.21 02:36 | modify | 404 | 1.22 | 1.19250 | 1.19235 | 1.17400 | ||
3453 | 2003.11.21 05:19 | modify | 404 | 1.22 | 1.19250 | 1.19221 | 1.17400 | ||
3454 | 2003.11.21 05:24 | modify | 404 | 1.22 | 1.19250 | 1.19200 | 1.17400 | ||
3455 | 2003.11.21 05:29 | modify | 404 | 1.22 | 1.19250 | 1.19170 | 1.17400 | ||
3456 | 2003.11.21 05:48 | modify | 404 | 1.22 | 1.19250 | 1.19169 | 1.17400 | ||
3457 | 2003.11.21 06:00 | modify | 404 | 1.22 | 1.19250 | 1.19165 | 1.17400 | ||
3458 | 2003.11.21 06:05 | modify | 404 | 1.22 | 1.19250 | 1.19161 | 1.17400 | ||
3459 | 2003.11.21 10:33 | modify | 404 | 1.22 | 1.19250 | 1.19155 | 1.17400 | ||
3460 | 2003.11.21 11:01 | modify | 404 | 1.22 | 1.19250 | 1.19151 | 1.17400 | ||
3461 | 2003.11.21 11:06 | modify | 404 | 1.22 | 1.19250 | 1.19015 | 1.17400 | ||
3462 | 2003.11.21 11:47 | modify | 404 | 1.22 | 1.19250 | 1.19011 | 1.17400 | ||
3463 | 2003.11.21 11:57 | modify | 404 | 1.22 | 1.19250 | 1.19005 | 1.17400 | ||
3464 | 2003.11.21 12:03 | modify | 404 | 1.22 | 1.19250 | 1.18965 | 1.17400 | ||
3465 | 2003.11.21 12:13 | modify | 404 | 1.22 | 1.19250 | 1.18936 | 1.17400 | ||
3466 | 2003.11.21 12:18 | modify | 404 | 1.22 | 1.19250 | 1.18868 | 1.17400 | ||
3467 | 2003.11.21 12:29 | modify | 404 | 1.22 | 1.19250 | 1.18852 | 1.17400 | ||
3468 | 2003.11.21 12:34 | modify | 404 | 1.22 | 1.19250 | 1.18827 | 1.17400 | ||
3469 | 2003.11.21 13:12 | s/l | 404 | 1.22 | 1.18827 | 1.18827 | 1.17400 | 50.31 | 6143.35 |
3470 | 2003.11.26 09:00 | sell | 405 | 1.23 | 1.18330 | 0.00000 | 0.00000 | ||
3471 | 2003.11.26 09:00 | modify | 405 | 1.23 | 1.18330 | 1.18880 | 1.15980 | ||
3472 | 2003.11.26 16:03 | s/l | 405 | 1.23 | 1.18880 | 1.18880 | 1.15980 | -68.27 | 6075.08 |
3473 | 2003.12.02 09:00 | buy | 406 | 1.22 | 1.19655 | 0.00000 | 0.00000 | ||
3474 | 2003.12.02 09:00 | modify | 406 | 1.22 | 1.19655 | 1.19120 | 1.21755 | ||
3475 | 2003.12.02 15:54 | modify | 406 | 1.22 | 1.19655 | 1.19690 | 1.21755 | ||
3476 | 2003.12.02 16:00 | modify | 406 | 1.22 | 1.19655 | 1.19723 | 1.21755 | ||
3477 | 2003.12.02 16:05 | modify | 406 | 1.22 | 1.19655 | 1.19773 | 1.21755 | ||
3478 | 2003.12.02 16:10 | modify | 406 | 1.22 | 1.19655 | 1.19940 | 1.21755 | ||
3479 | 2003.12.02 16:15 | modify | 406 | 1.22 | 1.19655 | 1.20078 | 1.21755 | ||
3480 | 2003.12.02 16:24 | modify | 406 | 1.22 | 1.19655 | 1.20108 | 1.21755 | ||
3481 | 2003.12.02 16:29 | modify | 406 | 1.22 | 1.19655 | 1.20163 | 1.21755 | ||
3482 | 2003.12.02 16:34 | modify | 406 | 1.22 | 1.19655 | 1.20607 | 1.21755 | ||
3483 | 2003.12.02 16:38 | s/l | 406 | 1.22 | 1.20607 | 1.20607 | 1.21755 | 115.53 | 6190.61 |
3484 | 2003.12.11 09:00 | buy | 407 | 1.24 | 1.21785 | 0.00000 | 0.00000 | ||
3485 | 2003.12.11 09:00 | modify | 407 | 1.24 | 1.21785 | 1.21230 | 1.23885 | ||
3486 | 2003.12.11 15:21 | s/l | 407 | 1.24 | 1.21230 | 1.21230 | 1.23885 | -69.44 | 6121.17 |
3487 | 2003.12.12 09:00 | sell | 408 | 1.22 | 1.22380 | 0.00000 | 0.00000 | ||
3488 | 2003.12.12 09:00 | modify | 408 | 1.22 | 1.22380 | 1.22910 | 1.20480 | ||
3489 | 2003.12.12 18:00 | s/l | 408 | 1.22 | 1.22910 | 1.22910 | 1.20480 | -65.27 | 6055.90 |
3490 | 2003.12.16 09:00 | buy | 409 | 1.21 | 1.23245 | 0.00000 | 0.00000 | ||
3491 | 2003.12.16 09:00 | modify | 409 | 1.21 | 1.23245 | 1.22700 | 1.25445 | ||
3492 | 2003.12.16 10:33 | modify | 409 | 1.21 | 1.23245 | 1.23262 | 1.25445 | ||
3493 | 2003.12.16 14:46 | s/l | 409 | 1.21 | 1.23262 | 1.23262 | 1.25445 | 1.44 | 6057.34 |
3494 | 2003.12.17 09:00 | buy | 410 | 1.21 | 1.23145 | 0.00000 | 0.00000 | ||
3495 | 2003.12.17 09:00 | modify | 410 | 1.21 | 1.23145 | 1.22590 | 1.24945 | ||
3496 | 2003.12.17 14:35 | modify | 410 | 1.21 | 1.23145 | 1.23180 | 1.24945 | ||
3497 | 2003.12.17 14:40 | modify | 410 | 1.21 | 1.23145 | 1.23200 | 1.24945 | ||
3498 | 2003.12.17 14:45 | modify | 410 | 1.21 | 1.23145 | 1.23372 | 1.24945 | ||
3499 | 2003.12.17 14:50 | modify | 410 | 1.21 | 1.23145 | 1.23397 | 1.24945 | ||
3500 | 2003.12.17 14:56 | modify | 410 | 1.21 | 1.23145 | 1.23404 | 1.24945 | ||
3501 | 2003.12.17 15:01 | modify | 410 | 1.21 | 1.23145 | 1.23561 | 1.24945 | ||
3502 | 2003.12.17 15:10 | modify | 410 | 1.21 | 1.23145 | 1.23571 | 1.24945 | ||
3503 | 2003.12.17 15:28 | modify | 410 | 1.21 | 1.23145 | 1.23577 | 1.24945 | ||
3504 | 2003.12.17 15:35 | modify | 410 | 1.21 | 1.23145 | 1.23581 | 1.24945 | ||
3505 | 2003.12.17 15:41 | modify | 410 | 1.21 | 1.23145 | 1.23584 | 1.24945 | ||
3506 | 2003.12.17 15:48 | modify | 410 | 1.21 | 1.23145 | 1.23589 | 1.24945 | ||
3507 | 2003.12.17 16:04 | modify | 410 | 1.21 | 1.23145 | 1.23597 | 1.24945 | ||
3508 | 2003.12.17 16:10 | modify | 410 | 1.21 | 1.23145 | 1.23610 | 1.24945 | ||
3509 | 2003.12.17 16:18 | modify | 410 | 1.21 | 1.23145 | 1.23617 | 1.24945 | ||
3510 | 2003.12.17 16:24 | modify | 410 | 1.21 | 1.23145 | 1.23627 | 1.24945 | ||
3511 | 2003.12.17 16:29 | modify | 410 | 1.21 | 1.23145 | 1.23646 | 1.24945 | ||
3512 | 2003.12.17 16:38 | modify | 410 | 1.21 | 1.23145 | 1.23666 | 1.24945 | ||
3513 | 2003.12.17 16:43 | modify | 410 | 1.21 | 1.23145 | 1.23681 | 1.24945 | ||
3514 | 2003.12.17 16:51 | modify | 410 | 1.21 | 1.23145 | 1.23691 | 1.24945 | ||
3515 | 2003.12.17 16:57 | modify | 410 | 1.21 | 1.23145 | 1.23694 | 1.24945 | ||
3516 | 2003.12.17 17:14 | modify | 410 | 1.21 | 1.23145 | 1.23714 | 1.24945 | ||
3517 | 2003.12.17 17:20 | modify | 410 | 1.21 | 1.23145 | 1.23726 | 1.24945 | ||
3518 | 2003.12.17 17:26 | modify | 410 | 1.21 | 1.23145 | 1.23739 | 1.24945 | ||
3519 | 2003.12.17 17:31 | modify | 410 | 1.21 | 1.23145 | 1.23750 | 1.24945 | ||
3520 | 2003.12.17 17:36 | modify | 410 | 1.21 | 1.23145 | 1.23795 | 1.24945 | ||
3521 | 2003.12.17 17:44 | close | 410 | 1.21 | 1.23970 | 1.23795 | 1.24945 | 99.21 | 6156.55 |
3522 | 2003.12.22 09:00 | buy | 411 | 1.23 | 1.23895 | 0.00000 | 0.00000 | ||
3523 | 2003.12.22 09:00 | modify | 411 | 1.23 | 1.23895 | 1.23330 | 1.25595 | ||
3524 | 2003.12.22 10:21 | modify | 411 | 1.23 | 1.23895 | 1.23910 | 1.25595 | ||
3525 | 2003.12.22 10:29 | modify | 411 | 1.23 | 1.23895 | 1.23930 | 1.25595 | ||
3526 | 2003.12.22 10:34 | modify | 411 | 1.23 | 1.23895 | 1.24037 | 1.25595 | ||
3527 | 2003.12.22 10:39 | modify | 411 | 1.23 | 1.23895 | 1.24226 | 1.25595 | ||
3528 | 2003.12.22 13:57 | s/l | 411 | 1.23 | 1.24226 | 1.24226 | 1.25595 | 40.09 | 6196.64 |
3529 | 2003.12.31 09:00 | sell | 412 | 1.24 | 1.26110 | 0.00000 | 0.00000 | ||
3530 | 2003.12.31 09:00 | modify | 412 | 1.24 | 1.26110 | 1.26600 | 1.23310 | ||
3531 | 2003.12.31 18:17 | modify | 412 | 1.24 | 1.26110 | 1.26002 | 1.23310 | ||
3532 | 2003.12.31 18:22 | modify | 412 | 1.24 | 1.26110 | 1.25753 | 1.23310 | ||
3533 | 2003.12.31 18:27 | modify | 412 | 1.24 | 1.26110 | 1.25517 | 1.23310 | ||
3534 | 2003.12.31 18:35 | modify | 412 | 1.24 | 1.26110 | 1.25513 | 1.23310 | ||
3535 | 2003.12.31 18:35 | close | 412 | 1.24 | 1.25275 | 1.25513 | 1.23310 | 102.92 | 6299.56 |
3536 | 2004.01.02 09:00 | sell | 413 | 1.26 | 1.25760 | 0.00000 | 0.00000 | ||
3537 | 2004.01.02 09:00 | modify | 413 | 1.26 | 1.25760 | 1.26230 | 1.23160 | ||
3538 | 2004.01.02 10:23 | s/l | 413 | 1.26 | 1.26230 | 1.26230 | 1.23160 | -59.85 | 6239.71 |
3539 | 2004.01.05 09:00 | sell | 414 | 1.25 | 1.26890 | 0.00000 | 0.00000 | ||
3540 | 2004.01.05 09:00 | modify | 414 | 1.25 | 1.26890 | 1.27410 | 1.24540 | ||
3541 | 2004.01.05 09:43 | modify | 414 | 1.25 | 1.26890 | 1.26887 | 1.24540 | ||
3542 | 2004.01.05 09:48 | modify | 414 | 1.25 | 1.26890 | 1.26870 | 1.24540 | ||
3543 | 2004.01.05 09:53 | modify | 414 | 1.25 | 1.26890 | 1.26811 | 1.24540 | ||
3544 | 2004.01.05 09:59 | modify | 414 | 1.25 | 1.26890 | 1.26675 | 1.24540 | ||
3545 | 2004.01.05 11:03 | s/l | 414 | 1.25 | 1.26675 | 1.26675 | 1.24540 | 26.24 | 6265.95 |
3546 | 2004.01.07 09:00 | buy | 415 | 1.25 | 1.27095 | 0.00000 | 0.00000 | ||
3547 | 2004.01.07 09:00 | modify | 415 | 1.25 | 1.27095 | 1.26590 | 1.29345 | ||
3548 | 2004.01.07 09:43 | s/l | 415 | 1.25 | 1.26590 | 1.26590 | 1.29345 | -63.76 | 6202.19 |
3549 | 2004.01.09 09:00 | buy | 416 | 1.24 | 1.27245 | 0.00000 | 0.00000 | ||
3550 | 2004.01.09 09:00 | modify | 416 | 1.24 | 1.27245 | 1.26680 | 1.30195 | ||
3551 | 2004.01.09 12:27 | modify | 416 | 1.24 | 1.27245 | 1.27262 | 1.30195 | ||
3552 | 2004.01.09 12:32 | modify | 416 | 1.24 | 1.27245 | 1.27280 | 1.30195 | ||
3553 | 2004.01.09 12:40 | modify | 416 | 1.24 | 1.27245 | 1.27290 | 1.30195 | ||
3554 | 2004.01.09 14:02 | s/l | 416 | 1.24 | 1.27290 | 1.27290 | 1.30195 | 4.96 | 6207.15 |
3555 | 2004.01.12 09:00 | sell | 417 | 1.24 | 1.28650 | 0.00000 | 0.00000 | ||
3556 | 2004.01.12 09:00 | modify | 417 | 1.24 | 1.28650 | 1.29160 | 1.26650 | ||
3557 | 2004.01.12 14:01 | modify | 417 | 1.24 | 1.28650 | 1.28623 | 1.26650 | ||
3558 | 2004.01.12 14:06 | modify | 417 | 1.24 | 1.28650 | 1.28557 | 1.26650 | ||
3559 | 2004.01.12 14:12 | modify | 417 | 1.24 | 1.28650 | 1.28552 | 1.26650 | ||
3560 | 2004.01.12 14:20 | modify | 417 | 1.24 | 1.28650 | 1.28542 | 1.26650 | ||
3561 | 2004.01.12 14:25 | modify | 417 | 1.24 | 1.28650 | 1.28527 | 1.26650 | ||
3562 | 2004.01.12 14:30 | modify | 417 | 1.24 | 1.28650 | 1.28350 | 1.26650 | ||
3563 | 2004.01.12 14:36 | modify | 417 | 1.24 | 1.28650 | 1.28341 | 1.26650 | ||
3564 | 2004.01.12 14:41 | modify | 417 | 1.24 | 1.28650 | 1.28331 | 1.26650 | ||
3565 | 2004.01.12 14:55 | modify | 417 | 1.24 | 1.28650 | 1.28291 | 1.26650 | ||
3566 | 2004.01.12 15:00 | modify | 417 | 1.24 | 1.28650 | 1.28134 | 1.26650 | ||
3567 | 2004.01.12 15:05 | modify | 417 | 1.24 | 1.28650 | 1.28099 | 1.26650 | ||
3568 | 2004.01.12 15:13 | s/l | 417 | 1.24 | 1.28099 | 1.28099 | 1.26650 | 67.70 | 6274.85 |
3569 | 2004.01.13 09:00 | buy | 418 | 1.25 | 1.27475 | 0.00000 | 0.00000 | ||
3570 | 2004.01.13 09:00 | modify | 418 | 1.25 | 1.27475 | 1.26930 | 1.29325 | ||
3571 | 2004.01.13 09:51 | modify | 418 | 1.25 | 1.27475 | 1.27490 | 1.29325 | ||
3572 | 2004.01.13 09:59 | modify | 418 | 1.25 | 1.27475 | 1.27500 | 1.29325 | ||
3573 | 2004.01.13 10:04 | modify | 418 | 1.25 | 1.27475 | 1.27550 | 1.29325 | ||
3574 | 2004.01.13 10:09 | modify | 418 | 1.25 | 1.27475 | 1.27561 | 1.29325 | ||
3575 | 2004.01.13 10:14 | modify | 418 | 1.25 | 1.27475 | 1.27598 | 1.29325 | ||
3576 | 2004.01.13 10:19 | modify | 418 | 1.25 | 1.27475 | 1.27624 | 1.29325 | ||
3577 | 2004.01.13 10:54 | s/l | 418 | 1.25 | 1.27624 | 1.27624 | 1.29325 | 17.99 | 6292.84 |
3578 | 2004.01.14 09:00 | buy | 419 | 1.26 | 1.27195 | 0.00000 | 0.00000 | ||
3579 | 2004.01.14 09:00 | modify | 419 | 1.26 | 1.27195 | 1.26730 | 1.28795 | ||
3580 | 2004.01.14 09:24 | s/l | 419 | 1.26 | 1.26730 | 1.26730 | 1.28795 | -59.22 | 6233.62 |
3581 | 2004.01.20 09:00 | sell | 420 | 1.25 | 1.24530 | 0.00000 | 0.00000 | ||
3582 | 2004.01.20 09:00 | modify | 420 | 1.25 | 1.24530 | 1.25030 | 1.19830 | ||
3583 | 2004.01.20 12:40 | s/l | 420 | 1.25 | 1.25030 | 1.25030 | 1.19830 | -63.13 | 6170.49 |
3584 | 2004.01.21 09:00 | sell | 421 | 1.23 | 1.26210 | 0.00000 | 0.00000 | ||
3585 | 2004.01.21 09:00 | modify | 421 | 1.23 | 1.26210 | 1.26740 | 1.22060 | ||
3586 | 2004.01.21 09:55 | s/l | 421 | 1.23 | 1.26740 | 1.26740 | 1.22060 | -65.81 | 6104.68 |
3587 | 2004.01.22 09:00 | buy | 422 | 1.22 | 1.26635 | 0.00000 | 0.00000 | ||
3588 | 2004.01.22 09:00 | modify | 422 | 1.22 | 1.26635 | 1.26080 | 1.28485 | ||
3589 | 2004.01.22 10:54 | modify | 422 | 1.22 | 1.26635 | 1.26670 | 1.28485 | ||
3590 | 2004.01.22 10:59 | modify | 422 | 1.22 | 1.26635 | 1.26948 | 1.28485 | ||
3591 | 2004.01.22 11:05 | modify | 422 | 1.22 | 1.26635 | 1.26949 | 1.28485 | ||
3592 | 2004.01.22 11:13 | modify | 422 | 1.22 | 1.26635 | 1.26957 | 1.28485 | ||
3593 | 2004.01.22 11:18 | modify | 422 | 1.22 | 1.26635 | 1.26987 | 1.28485 | ||
3594 | 2004.01.22 11:41 | modify | 422 | 1.22 | 1.26635 | 1.27017 | 1.28485 | ||
3595 | 2004.01.22 11:46 | modify | 422 | 1.22 | 1.26635 | 1.27241 | 1.28485 | ||
3596 | 2004.01.22 11:51 | modify | 422 | 1.22 | 1.26635 | 1.27318 | 1.28485 | ||
3597 | 2004.01.22 11:55 | close | 422 | 1.22 | 1.27440 | 1.27318 | 1.28485 | 97.60 | 6202.28 |
3598 | 2004.01.23 09:00 | sell | 423 | 1.24 | 1.27650 | 0.00000 | 0.00000 | ||
3599 | 2004.01.23 09:00 | modify | 423 | 1.24 | 1.27650 | 1.28130 | 1.24150 | ||
3600 | 2004.01.23 13:07 | modify | 423 | 1.24 | 1.27650 | 1.27619 | 1.24150 | ||
3601 | 2004.01.23 13:12 | modify | 423 | 1.24 | 1.27650 | 1.27514 | 1.24150 | ||
3602 | 2004.01.23 13:17 | modify | 423 | 1.24 | 1.27650 | 1.27501 | 1.24150 | ||
3603 | 2004.01.23 13:22 | modify | 423 | 1.24 | 1.27650 | 1.27445 | 1.24150 | ||
3604 | 2004.01.23 13:27 | modify | 423 | 1.24 | 1.27650 | 1.27194 | 1.24150 | ||
3605 | 2004.01.23 13:33 | modify | 423 | 1.24 | 1.27650 | 1.27189 | 1.24150 | ||
3606 | 2004.01.23 13:38 | modify | 423 | 1.24 | 1.27650 | 1.27144 | 1.24150 | ||
3607 | 2004.01.23 13:43 | modify | 423 | 1.24 | 1.27650 | 1.27124 | 1.24150 | ||
3608 | 2004.01.23 13:48 | modify | 423 | 1.24 | 1.27650 | 1.27116 | 1.24150 | ||
3609 | 2004.01.23 13:53 | modify | 423 | 1.24 | 1.27650 | 1.27004 | 1.24150 | ||
3610 | 2004.01.23 14:02 | close | 423 | 1.24 | 1.26845 | 1.27004 | 1.24150 | 99.20 | 6301.48 |
3611 | 2004.01.26 09:00 | buy | 424 | 1.26 | 1.25355 | 0.00000 | 0.00000 | ||
3612 | 2004.01.26 09:00 | modify | 424 | 1.26 | 1.25355 | 1.24830 | 1.28655 | ||
3613 | 2004.01.26 09:31 | modify | 424 | 1.26 | 1.25355 | 1.25390 | 1.28655 | ||
3614 | 2004.01.26 09:44 | modify | 424 | 1.26 | 1.25355 | 1.25397 | 1.28655 | ||
3615 | 2004.01.26 09:49 | modify | 424 | 1.26 | 1.25355 | 1.25742 | 1.28655 | ||
3616 | 2004.01.26 09:55 | modify | 424 | 1.26 | 1.25355 | 1.25758 | 1.28655 | ||
3617 | 2004.01.26 10:01 | modify | 424 | 1.26 | 1.25355 | 1.25803 | 1.28655 | ||
3618 | 2004.01.26 10:17 | s/l | 424 | 1.26 | 1.25803 | 1.25803 | 1.28655 | 55.82 | 6357.30 |
3619 | 2004.01.28 09:00 | sell | 425 | 1.27 | 1.26410 | 0.00000 | 0.00000 | ||
3620 | 2004.01.28 09:00 | modify | 425 | 1.27 | 1.26410 | 1.26880 | 1.23110 | ||
3621 | 2004.01.28 09:54 | modify | 425 | 1.27 | 1.26410 | 1.26395 | 1.23110 | ||
3622 | 2004.01.28 09:59 | modify | 425 | 1.27 | 1.26410 | 1.26233 | 1.23110 | ||
3623 | 2004.01.28 10:29 | modify | 425 | 1.27 | 1.26410 | 1.26218 | 1.23110 | ||
3624 | 2004.01.28 12:47 | s/l | 425 | 1.27 | 1.26218 | 1.26218 | 1.23110 | 23.74 | 6381.04 |
3625 | 2004.01.29 09:00 | sell | 426 | 1.28 | 1.25110 | 0.00000 | 0.00000 | ||
3626 | 2004.01.29 09:00 | modify | 426 | 1.28 | 1.25110 | 1.25610 | 1.21660 | ||
3627 | 2004.01.29 13:34 | modify | 426 | 1.28 | 1.25110 | 1.25056 | 1.21660 | ||
3628 | 2004.01.29 13:39 | modify | 426 | 1.28 | 1.25110 | 1.24987 | 1.21660 | ||
3629 | 2004.01.29 13:49 | modify | 426 | 1.28 | 1.25110 | 1.24984 | 1.21660 | ||
3630 | 2004.01.29 13:54 | modify | 426 | 1.28 | 1.25110 | 1.24978 | 1.21660 | ||
3631 | 2004.01.29 13:59 | modify | 426 | 1.28 | 1.25110 | 1.24906 | 1.21660 | ||
3632 | 2004.01.29 14:31 | modify | 426 | 1.28 | 1.25110 | 1.24855 | 1.21660 | ||
3633 | 2004.01.29 14:36 | modify | 426 | 1.28 | 1.25110 | 1.24764 | 1.21660 | ||
3634 | 2004.01.29 14:41 | modify | 426 | 1.28 | 1.25110 | 1.24694 | 1.21660 | ||
3635 | 2004.01.29 14:44 | close | 426 | 1.28 | 1.24305 | 1.24694 | 1.21660 | 102.40 | 6483.44 |
3636 | 2004.01.30 09:00 | buy | 427 | 1.30 | 1.23945 | 0.00000 | 0.00000 | ||
3637 | 2004.01.30 09:00 | modify | 427 | 1.30 | 1.23945 | 1.23380 | 1.26645 | ||
3638 | 2004.01.30 14:32 | modify | 427 | 1.30 | 1.23945 | 1.23989 | 1.26645 | ||
3639 | 2004.01.30 14:37 | modify | 427 | 1.30 | 1.23945 | 1.24714 | 1.26645 | ||
3640 | 2004.01.30 14:39 | s/l | 427 | 1.30 | 1.24714 | 1.24714 | 1.26645 | 99.32 | 6582.76 |
3641 | 2004.02.02 09:00 | sell | 428 | 1.32 | 1.24630 | 0.00000 | 0.00000 | ||
3642 | 2004.02.02 09:00 | modify | 428 | 1.32 | 1.24630 | 1.25170 | 1.23030 | ||
3643 | 2004.02.02 16:50 | modify | 428 | 1.32 | 1.24630 | 1.24615 | 1.23030 | ||
3644 | 2004.02.02 17:13 | modify | 428 | 1.32 | 1.24630 | 1.24576 | 1.23030 | ||
3645 | 2004.02.02 18:05 | modify | 428 | 1.32 | 1.24630 | 1.24540 | 1.23030 | ||
3646 | 2004.02.02 18:12 | modify | 428 | 1.32 | 1.24630 | 1.24488 | 1.23030 | ||
3647 | 2004.02.02 18:17 | modify | 428 | 1.32 | 1.24630 | 1.24432 | 1.23030 | ||
3648 | 2004.02.02 18:31 | modify | 428 | 1.32 | 1.24630 | 1.24422 | 1.23030 | ||
3649 | 2004.02.02 18:36 | modify | 428 | 1.32 | 1.24630 | 1.24262 | 1.23030 | ||
3650 | 2004.02.02 18:41 | modify | 428 | 1.32 | 1.24630 | 1.24174 | 1.23030 | ||
3651 | 2004.02.02 18:47 | modify | 428 | 1.32 | 1.24630 | 1.24173 | 1.23030 | ||
3652 | 2004.02.02 18:54 | modify | 428 | 1.32 | 1.24630 | 1.24158 | 1.23030 | ||
3653 | 2004.02.02 19:33 | s/l | 428 | 1.32 | 1.24158 | 1.24158 | 1.23030 | 61.64 | 6644.40 |
3654 | 2004.02.12 09:00 | buy | 429 | 1.33 | 1.28215 | 0.00000 | 0.00000 | ||
3655 | 2004.02.12 09:00 | modify | 429 | 1.33 | 1.28215 | 1.27670 | 1.30115 | ||
3656 | 2004.02.13 14:31 | modify | 429 | 1.33 | 1.28215 | 1.28259 | 1.30115 | ||
3657 | 2004.02.13 14:36 | modify | 429 | 1.33 | 1.28215 | 1.28332 | 1.30115 | ||
3658 | 2004.02.13 14:41 | modify | 429 | 1.33 | 1.28215 | 1.28519 | 1.30115 | ||
3659 | 2004.02.13 14:45 | s/l | 429 | 1.33 | 1.28519 | 1.28519 | 1.30115 | 39.99 | 6684.39 |
3660 | 2004.02.17 09:00 | sell | 430 | 1.34 | 1.28240 | 0.00000 | 0.00000 | ||
3661 | 2004.02.17 09:00 | modify | 430 | 1.34 | 1.28240 | 1.28780 | 1.24490 | ||
3662 | 2004.02.17 12:26 | s/l | 430 | 1.34 | 1.28780 | 1.28780 | 1.24490 | -73.03 | 6611.36 |
3663 | 2004.02.23 09:00 | sell | 431 | 1.32 | 1.25370 | 0.00000 | 0.00000 | ||
3664 | 2004.02.23 09:00 | modify | 431 | 1.32 | 1.25370 | 1.25920 | 1.22320 | ||
3665 | 2004.02.23 15:08 | s/l | 431 | 1.32 | 1.25920 | 1.25920 | 1.22320 | -73.26 | 6538.10 |
3666 | 2004.02.24 09:00 | sell | 432 | 1.31 | 1.25560 | 0.00000 | 0.00000 | ||
3667 | 2004.02.24 09:00 | modify | 432 | 1.31 | 1.25560 | 1.26030 | 1.23660 | ||
3668 | 2004.02.24 11:20 | s/l | 432 | 1.31 | 1.26030 | 1.26030 | 1.23660 | -62.23 | 6475.87 |
3669 | 2004.02.27 09:00 | sell | 433 | 1.30 | 1.24560 | 0.00000 | 0.00000 | ||
3670 | 2004.02.27 09:00 | modify | 433 | 1.30 | 1.24560 | 1.25110 | 1.22560 | ||
3671 | 2004.02.27 10:36 | modify | 433 | 1.30 | 1.24560 | 1.24501 | 1.22560 | ||
3672 | 2004.02.27 10:41 | modify | 433 | 1.30 | 1.24560 | 1.24343 | 1.22560 | ||
3673 | 2004.02.27 10:47 | modify | 433 | 1.30 | 1.24560 | 1.24277 | 1.22560 | ||
3674 | 2004.02.27 10:52 | modify | 433 | 1.30 | 1.24560 | 1.24198 | 1.22560 | ||
3675 | 2004.02.27 10:57 | modify | 433 | 1.30 | 1.24560 | 1.24178 | 1.22560 | ||
3676 | 2004.02.27 11:02 | modify | 433 | 1.30 | 1.24560 | 1.24135 | 1.22560 | ||
3677 | 2004.02.27 11:07 | modify | 433 | 1.30 | 1.24560 | 1.24054 | 1.22560 | ||
3678 | 2004.02.27 11:12 | modify | 433 | 1.30 | 1.24560 | 1.24044 | 1.22560 | ||
3679 | 2004.02.27 11:17 | modify | 433 | 1.30 | 1.24560 | 1.24015 | 1.22560 | ||
3680 | 2004.02.27 11:22 | modify | 433 | 1.30 | 1.24560 | 1.23985 | 1.22560 | ||
3681 | 2004.02.27 11:46 | s/l | 433 | 1.30 | 1.23985 | 1.23985 | 1.22560 | 74.10 | 6549.97 |
3682 | 2004.03.01 09:00 | sell | 434 | 1.31 | 1.25340 | 0.00000 | 0.00000 | ||
3683 | 2004.03.01 09:00 | modify | 434 | 1.31 | 1.25340 | 1.25870 | 1.22640 | ||
3684 | 2004.03.01 09:43 | modify | 434 | 1.31 | 1.25340 | 1.25325 | 1.22640 | ||
3685 | 2004.03.01 09:48 | modify | 434 | 1.31 | 1.25340 | 1.25303 | 1.22640 | ||
3686 | 2004.03.01 09:53 | modify | 434 | 1.31 | 1.25340 | 1.25240 | 1.22640 | ||
3687 | 2004.03.01 09:59 | modify | 434 | 1.31 | 1.25340 | 1.25211 | 1.22640 | ||
3688 | 2004.03.01 10:04 | modify | 434 | 1.31 | 1.25340 | 1.25201 | 1.22640 | ||
3689 | 2004.03.01 10:32 | modify | 434 | 1.31 | 1.25340 | 1.25199 | 1.22640 | ||
3690 | 2004.03.01 10:45 | modify | 434 | 1.31 | 1.25340 | 1.25188 | 1.22640 | ||
3691 | 2004.03.01 10:50 | modify | 434 | 1.31 | 1.25340 | 1.25168 | 1.22640 | ||
3692 | 2004.03.01 11:05 | modify | 434 | 1.31 | 1.25340 | 1.25132 | 1.22640 | ||
3693 | 2004.03.01 11:10 | modify | 434 | 1.31 | 1.25340 | 1.25100 | 1.22640 | ||
3694 | 2004.03.01 11:22 | modify | 434 | 1.31 | 1.25340 | 1.25090 | 1.22640 | ||
3695 | 2004.03.01 11:27 | modify | 434 | 1.31 | 1.25340 | 1.25024 | 1.22640 | ||
3696 | 2004.03.01 11:33 | modify | 434 | 1.31 | 1.25340 | 1.24957 | 1.22640 | ||
3697 | 2004.03.01 11:39 | modify | 434 | 1.31 | 1.25340 | 1.24947 | 1.22640 | ||
3698 | 2004.03.01 11:44 | modify | 434 | 1.31 | 1.25340 | 1.24927 | 1.22640 | ||
3699 | 2004.03.01 11:50 | modify | 434 | 1.31 | 1.25340 | 1.24907 | 1.22640 | ||
3700 | 2004.03.01 11:55 | modify | 434 | 1.31 | 1.25340 | 1.24891 | 1.22640 | ||
3701 | 2004.03.01 12:02 | modify | 434 | 1.31 | 1.25340 | 1.24885 | 1.22640 | ||
3702 | 2004.03.01 12:08 | modify | 434 | 1.31 | 1.25340 | 1.24865 | 1.22640 | ||
3703 | 2004.03.01 12:39 | s/l | 434 | 1.31 | 1.24865 | 1.24865 | 1.22640 | 61.56 | 6611.53 |
3704 | 2004.03.02 09:00 | buy | 435 | 1.32 | 1.24025 | 0.00000 | 0.00000 | ||
3705 | 2004.03.02 09:00 | modify | 435 | 1.32 | 1.24025 | 1.23550 | 1.26575 | ||
3706 | 2004.03.02 16:51 | s/l | 435 | 1.32 | 1.23550 | 1.23550 | 1.26575 | -63.36 | 6548.17 |
3707 | 2004.03.05 09:00 | buy | 436 | 1.31 | 1.21905 | 0.00000 | 0.00000 | ||
3708 | 2004.03.05 09:00 | modify | 436 | 1.31 | 1.21905 | 1.21430 | 1.23805 | ||
3709 | 2004.03.05 14:31 | modify | 436 | 1.31 | 1.21905 | 1.21979 | 1.23805 | ||
3710 | 2004.03.05 14:31 | close | 436 | 1.31 | 1.22713 | 1.21979 | 1.23805 | 105.18 | 6653.35 |
3711 | 2004.03.08 09:00 | buy | 437 | 1.33 | 1.23525 | 0.00000 | 0.00000 | ||
3712 | 2004.03.08 09:00 | modify | 437 | 1.33 | 1.23525 | 1.23060 | 1.25825 | ||
3713 | 2004.03.08 16:20 | modify | 437 | 1.33 | 1.23525 | 1.23540 | 1.25825 | ||
3714 | 2004.03.08 16:26 | modify | 437 | 1.33 | 1.23525 | 1.23633 | 1.25825 | ||
3715 | 2004.03.08 16:31 | modify | 437 | 1.33 | 1.23525 | 1.23686 | 1.25825 | ||
3716 | 2004.03.08 16:49 | s/l | 437 | 1.33 | 1.23686 | 1.23686 | 1.25825 | 20.74 | 6674.09 |
3717 | 2004.03.09 09:00 | buy | 438 | 1.33 | 1.24345 | 0.00000 | 0.00000 | ||
3718 | 2004.03.09 09:00 | modify | 438 | 1.33 | 1.24345 | 1.23790 | 1.26395 | ||
3719 | 2004.03.09 11:00 | s/l | 438 | 1.33 | 1.23790 | 1.23790 | 1.26395 | -74.49 | 6599.60 |
3720 | 2004.03.15 09:00 | sell | 439 | 1.32 | 1.22660 | 0.00000 | 0.00000 | ||
3721 | 2004.03.15 09:00 | modify | 439 | 1.32 | 1.22660 | 1.23140 | 1.19960 | ||
3722 | 2004.03.15 11:01 | s/l | 439 | 1.32 | 1.23140 | 1.23140 | 1.19960 | -64.02 | 6535.58 |
3723 | 2004.03.17 09:00 | buy | 440 | 1.31 | 1.22515 | 0.00000 | 0.00000 | ||
3724 | 2004.03.17 09:00 | modify | 440 | 1.31 | 1.22515 | 1.21960 | 1.25165 | ||
3725 | 2004.03.17 16:21 | s/l | 440 | 1.31 | 1.21960 | 1.21960 | 1.25165 | -73.37 | 6462.21 |
3726 | 2004.03.19 09:00 | buy | 441 | 1.29 | 1.23795 | 0.00000 | 0.00000 | ||
3727 | 2004.03.19 09:00 | modify | 441 | 1.29 | 1.23795 | 1.23270 | 1.25695 | ||
3728 | 2004.03.19 13:28 | s/l | 441 | 1.29 | 1.23270 | 1.23270 | 1.25695 | -68.38 | 6393.83 |
3729 | 2004.03.22 09:00 | sell | 442 | 1.28 | 1.22730 | 0.00000 | 0.00000 | ||
3730 | 2004.03.22 09:00 | modify | 442 | 1.28 | 1.22730 | 1.23230 | 1.19830 | ||
3731 | 2004.03.22 11:22 | s/l | 442 | 1.28 | 1.23230 | 1.23230 | 1.19830 | -64.64 | 6329.19 |
3732 | 2004.03.23 09:00 | sell | 443 | 1.27 | 1.23650 | 0.00000 | 0.00000 | ||
3733 | 2004.03.23 09:00 | modify | 443 | 1.27 | 1.23650 | 1.24150 | 1.21850 | ||
3734 | 2004.03.23 10:09 | modify | 443 | 1.27 | 1.23650 | 1.23596 | 1.21850 | ||
3735 | 2004.03.23 10:14 | modify | 443 | 1.27 | 1.23650 | 1.23591 | 1.21850 | ||
3736 | 2004.03.23 10:19 | modify | 443 | 1.27 | 1.23650 | 1.23541 | 1.21850 | ||
3737 | 2004.03.23 11:19 | modify | 443 | 1.27 | 1.23650 | 1.23531 | 1.21850 | ||
3738 | 2004.03.23 11:25 | modify | 443 | 1.27 | 1.23650 | 1.23511 | 1.21850 | ||
3739 | 2004.03.23 11:30 | modify | 443 | 1.27 | 1.23650 | 1.23401 | 1.21850 | ||
3740 | 2004.03.23 11:36 | modify | 443 | 1.27 | 1.23650 | 1.23391 | 1.21850 | ||
3741 | 2004.03.23 12:24 | modify | 443 | 1.27 | 1.23650 | 1.23371 | 1.21850 | ||
3742 | 2004.03.23 12:40 | modify | 443 | 1.27 | 1.23650 | 1.23364 | 1.21850 | ||
3743 | 2004.03.23 12:47 | modify | 443 | 1.27 | 1.23650 | 1.23363 | 1.21850 | ||
3744 | 2004.03.23 12:52 | modify | 443 | 1.27 | 1.23650 | 1.23339 | 1.21850 | ||
3745 | 2004.03.23 12:57 | modify | 443 | 1.27 | 1.23650 | 1.23196 | 1.21850 | ||
3746 | 2004.03.23 13:03 | modify | 443 | 1.27 | 1.23650 | 1.23154 | 1.21850 | ||
3747 | 2004.03.23 13:08 | modify | 443 | 1.27 | 1.23650 | 1.23107 | 1.21850 | ||
3748 | 2004.03.23 13:13 | modify | 443 | 1.27 | 1.23650 | 1.23072 | 1.21850 | ||
3749 | 2004.03.23 13:18 | modify | 443 | 1.27 | 1.23650 | 1.23050 | 1.21850 | ||
3750 | 2004.03.23 13:53 | modify | 443 | 1.27 | 1.23650 | 1.23040 | 1.21850 | ||
3751 | 2004.03.23 13:58 | modify | 443 | 1.27 | 1.23650 | 1.23032 | 1.21850 | ||
3752 | 2004.03.23 14:04 | modify | 443 | 1.27 | 1.23650 | 1.22866 | 1.21850 | ||
3753 | 2004.03.23 14:10 | close | 443 | 1.27 | 1.22805 | 1.22866 | 1.21850 | 106.67 | 6435.86 |
3754 | 2004.03.24 09:00 | buy | 444 | 1.29 | 1.23005 | 0.00000 | 0.00000 | ||
3755 | 2004.03.24 09:00 | modify | 444 | 1.29 | 1.23005 | 1.22550 | 1.25055 | ||
3756 | 2004.03.24 11:50 | s/l | 444 | 1.29 | 1.22550 | 1.22550 | 1.25055 | -59.35 | 6376.51 |
3757 | 2004.03.26 09:00 | buy | 445 | 1.28 | 1.20955 | 0.00000 | 0.00000 | ||
3758 | 2004.03.26 09:00 | modify | 445 | 1.28 | 1.20955 | 1.20390 | 1.24455 | ||
3759 | 2004.03.26 11:04 | modify | 445 | 1.28 | 1.20955 | 1.20990 | 1.24455 | ||
3760 | 2004.03.26 11:09 | modify | 445 | 1.28 | 1.20955 | 1.21210 | 1.24455 | ||
3761 | 2004.03.26 11:14 | modify | 445 | 1.28 | 1.20955 | 1.21373 | 1.24455 | ||
3762 | 2004.03.26 11:23 | modify | 445 | 1.28 | 1.20955 | 1.21379 | 1.24455 | ||
3763 | 2004.03.26 11:31 | modify | 445 | 1.28 | 1.20955 | 1.21397 | 1.24455 | ||
3764 | 2004.03.26 11:34 | close | 445 | 1.28 | 1.21770 | 1.21397 | 1.24455 | 103.68 | 6480.19 |
3765 | 2004.04.02 09:00 | buy | 446 | 1.30 | 1.23315 | 0.00000 | 0.00000 | ||
3766 | 2004.04.02 09:00 | modify | 446 | 1.30 | 1.23315 | 1.22780 | 1.25915 | ||
3767 | 2004.04.02 15:29 | s/l | 446 | 1.30 | 1.22780 | 1.22780 | 1.25915 | -70.20 | 6409.99 |
3768 | 2004.04.05 09:00 | buy | 447 | 1.28 | 1.20865 | 0.00000 | 0.00000 | ||
3769 | 2004.04.05 09:00 | modify | 447 | 1.28 | 1.20865 | 1.20360 | 1.22715 | ||
3770 | 2004.04.05 10:58 | modify | 447 | 1.28 | 1.20865 | 1.20919 | 1.22715 | ||
3771 | 2004.04.05 11:51 | s/l | 447 | 1.28 | 1.20919 | 1.20919 | 1.22715 | 6.27 | 6416.26 |
3772 | 2004.04.09 09:00 | sell | 448 | 1.28 | 1.21000 | 0.00000 | 0.00000 | ||
3773 | 2004.04.09 09:00 | modify | 448 | 1.28 | 1.21000 | 1.21490 | 1.18950 | ||
3774 | 2004.04.12 04:13 | modify | 448 | 1.28 | 1.21000 | 1.20985 | 1.18950 | ||
3775 | 2004.04.12 07:44 | modify | 448 | 1.28 | 1.21000 | 1.20946 | 1.18950 | ||
3776 | 2004.04.12 08:16 | modify | 448 | 1.28 | 1.21000 | 1.20928 | 1.18950 | ||
3777 | 2004.04.12 14:07 | s/l | 448 | 1.28 | 1.20928 | 1.20928 | 1.18950 | 7.86 | 6424.12 |
3778 | 2004.04.13 09:00 | buy | 449 | 1.28 | 1.20085 | 0.00000 | 0.00000 | ||
3779 | 2004.04.13 09:00 | modify | 449 | 1.28 | 1.20085 | 1.19560 | 1.24135 | ||
3780 | 2004.04.13 14:31 | s/l | 449 | 1.28 | 1.19560 | 1.19560 | 1.24135 | -67.84 | 6356.28 |
3781 | 2004.04.14 09:00 | sell | 450 | 1.27 | 1.19490 | 0.00000 | 0.00000 | ||
3782 | 2004.04.14 09:00 | modify | 450 | 1.27 | 1.19490 | 1.19980 | 1.16390 | ||
3783 | 2004.04.14 11:42 | modify | 450 | 1.27 | 1.19490 | 1.19455 | 1.16390 | ||
3784 | 2004.04.14 11:47 | modify | 450 | 1.27 | 1.19490 | 1.19336 | 1.16390 | ||
3785 | 2004.04.14 11:53 | modify | 450 | 1.27 | 1.19490 | 1.19334 | 1.16390 | ||
3786 | 2004.04.14 12:01 | modify | 450 | 1.27 | 1.19490 | 1.19324 | 1.16390 | ||
3787 | 2004.04.14 13:16 | modify | 450 | 1.27 | 1.19490 | 1.19298 | 1.16390 | ||
3788 | 2004.04.14 13:22 | modify | 450 | 1.27 | 1.19490 | 1.19295 | 1.16390 | ||
3789 | 2004.04.14 13:31 | s/l | 450 | 1.27 | 1.19295 | 1.19295 | 1.16390 | 24.12 | 6380.40 |
3790 | 2004.04.19 09:00 | sell | 451 | 1.28 | 1.20590 | 0.00000 | 0.00000 | ||
3791 | 2004.04.19 09:00 | modify | 451 | 1.28 | 1.20590 | 1.21050 | 1.17790 | ||
3792 | 2004.04.19 17:21 | modify | 451 | 1.28 | 1.20590 | 1.20587 | 1.17790 | ||
3793 | 2004.04.19 17:27 | modify | 451 | 1.28 | 1.20590 | 1.20586 | 1.17790 | ||
3794 | 2004.04.19 17:32 | modify | 451 | 1.28 | 1.20590 | 1.20557 | 1.17790 | ||
3795 | 2004.04.19 17:37 | modify | 451 | 1.28 | 1.20590 | 1.20532 | 1.17790 | ||
3796 | 2004.04.19 17:44 | modify | 451 | 1.28 | 1.20590 | 1.20512 | 1.17790 | ||
3797 | 2004.04.19 18:05 | modify | 451 | 1.28 | 1.20590 | 1.20482 | 1.17790 | ||
3798 | 2004.04.19 18:11 | modify | 451 | 1.28 | 1.20590 | 1.20471 | 1.17790 | ||
3799 | 2004.04.19 18:16 | modify | 451 | 1.28 | 1.20590 | 1.20443 | 1.17790 | ||
3800 | 2004.04.19 18:21 | modify | 451 | 1.28 | 1.20590 | 1.20436 | 1.17790 | ||
3801 | 2004.04.19 20:17 | modify | 451 | 1.28 | 1.20590 | 1.20426 | 1.17790 | ||
3802 | 2004.04.19 20:26 | modify | 451 | 1.28 | 1.20590 | 1.20416 | 1.17790 | ||
3803 | 2004.04.19 21:27 | modify | 451 | 1.28 | 1.20590 | 1.20406 | 1.17790 | ||
3804 | 2004.04.19 23:34 | modify | 451 | 1.28 | 1.20590 | 1.20396 | 1.17790 | ||
3805 | 2004.04.19 23:41 | modify | 451 | 1.28 | 1.20590 | 1.20366 | 1.17790 | ||
3806 | 2004.04.19 23:49 | modify | 451 | 1.28 | 1.20590 | 1.20351 | 1.17790 | ||
3807 | 2004.04.19 23:55 | modify | 451 | 1.28 | 1.20590 | 1.20350 | 1.17790 | ||
3808 | 2004.04.20 00:01 | modify | 451 | 1.28 | 1.20590 | 1.20340 | 1.17790 | ||
3809 | 2004.04.20 00:06 | modify | 451 | 1.28 | 1.20590 | 1.20326 | 1.17790 | ||
3810 | 2004.04.20 00:11 | modify | 451 | 1.28 | 1.20590 | 1.20271 | 1.17790 | ||
3811 | 2004.04.20 00:21 | modify | 451 | 1.28 | 1.20590 | 1.20261 | 1.17790 | ||
3812 | 2004.04.20 02:18 | modify | 451 | 1.28 | 1.20590 | 1.20233 | 1.17790 | ||
3813 | 2004.04.20 02:27 | modify | 451 | 1.28 | 1.20590 | 1.20205 | 1.17790 | ||
3814 | 2004.04.20 02:33 | modify | 451 | 1.28 | 1.20590 | 1.20197 | 1.17790 | ||
3815 | 2004.04.20 02:38 | modify | 451 | 1.28 | 1.20590 | 1.20166 | 1.17790 | ||
3816 | 2004.04.20 02:43 | modify | 451 | 1.28 | 1.20590 | 1.20123 | 1.17790 | ||
3817 | 2004.04.20 02:49 | modify | 451 | 1.28 | 1.20590 | 1.20122 | 1.17790 | ||
3818 | 2004.04.20 03:27 | modify | 451 | 1.28 | 1.20590 | 1.20120 | 1.17790 | ||
3819 | 2004.04.20 03:33 | modify | 451 | 1.28 | 1.20590 | 1.20071 | 1.17790 | ||
3820 | 2004.04.20 03:38 | modify | 451 | 1.28 | 1.20590 | 1.20051 | 1.17790 | ||
3821 | 2004.04.20 03:43 | modify | 451 | 1.28 | 1.20590 | 1.20021 | 1.17790 | ||
3822 | 2004.04.20 03:46 | close | 451 | 1.28 | 1.19745 | 1.20021 | 1.17790 | 106.80 | 6487.20 |
3823 | 2004.04.27 09:00 | sell | 452 | 1.30 | 1.18890 | 0.00000 | 0.00000 | ||
3824 | 2004.04.27 09:00 | modify | 452 | 1.30 | 1.18890 | 1.19430 | 1.15490 | ||
3825 | 2004.04.27 20:31 | s/l | 452 | 1.30 | 1.19430 | 1.19430 | 1.15490 | -70.85 | 6416.35 |
3826 | 2004.04.29 09:00 | buy | 453 | 1.28 | 1.18165 | 0.00000 | 0.00000 | ||
3827 | 2004.04.29 09:00 | modify | 453 | 1.28 | 1.18165 | 1.17620 | 1.20115 | ||
3828 | 2004.04.29 14:31 | modify | 453 | 1.28 | 1.18165 | 1.18182 | 1.20115 | ||
3829 | 2004.04.29 14:36 | modify | 453 | 1.28 | 1.18165 | 1.18312 | 1.20115 | ||
3830 | 2004.04.29 14:41 | s/l | 453 | 1.28 | 1.18312 | 1.18312 | 1.20115 | 18.18 | 6434.53 |
3831 | 2004.05.03 09:00 | sell | 454 | 1.29 | 1.19810 | 0.00000 | 0.00000 | ||
3832 | 2004.05.03 09:00 | modify | 454 | 1.29 | 1.19810 | 1.20310 | 1.18160 | ||
3833 | 2004.05.03 15:20 | modify | 454 | 1.29 | 1.19810 | 1.19775 | 1.18160 | ||
3834 | 2004.05.03 15:26 | modify | 454 | 1.29 | 1.19810 | 1.19764 | 1.18160 | ||
3835 | 2004.05.03 15:31 | modify | 454 | 1.29 | 1.19810 | 1.19758 | 1.18160 | ||
3836 | 2004.05.03 16:02 | modify | 454 | 1.29 | 1.19810 | 1.19730 | 1.18160 | ||
3837 | 2004.05.03 16:07 | modify | 454 | 1.29 | 1.19810 | 1.19701 | 1.18160 | ||
3838 | 2004.05.03 16:14 | s/l | 454 | 1.29 | 1.19701 | 1.19701 | 1.18160 | 13.41 | 6447.94 |
3839 | 2004.05.05 09:00 | sell | 455 | 1.29 | 1.21370 | 0.00000 | 0.00000 | ||
3840 | 2004.05.05 09:00 | modify | 455 | 1.29 | 1.21370 | 1.21920 | 1.19120 | ||
3841 | 2004.05.06 14:53 | modify | 455 | 1.29 | 1.21370 | 1.21298 | 1.19120 | ||
3842 | 2004.05.06 15:44 | modify | 455 | 1.29 | 1.21370 | 1.21274 | 1.19120 | ||
3843 | 2004.05.06 15:49 | modify | 455 | 1.29 | 1.21370 | 1.21262 | 1.19120 | ||
3844 | 2004.05.06 15:54 | modify | 455 | 1.29 | 1.21370 | 1.21138 | 1.19120 | ||
3845 | 2004.05.06 15:59 | modify | 455 | 1.29 | 1.21370 | 1.21105 | 1.19120 | ||
3846 | 2004.05.06 16:04 | modify | 455 | 1.29 | 1.21370 | 1.20954 | 1.19120 | ||
3847 | 2004.05.06 16:10 | modify | 455 | 1.29 | 1.21370 | 1.20905 | 1.19120 | ||
3848 | 2004.05.06 16:30 | modify | 455 | 1.29 | 1.21370 | 1.20885 | 1.19120 | ||
3849 | 2004.05.06 16:48 | modify | 455 | 1.29 | 1.21370 | 1.20839 | 1.19120 | ||
3850 | 2004.05.06 16:55 | s/l | 455 | 1.29 | 1.20839 | 1.20839 | 1.19120 | 65.66 | 6513.60 |
3851 | 2004.05.10 09:00 | buy | 456 | 1.30 | 1.18395 | 0.00000 | 0.00000 | ||
3852 | 2004.05.10 09:00 | modify | 456 | 1.30 | 1.18395 | 1.17860 | 1.20695 | ||
3853 | 2004.05.11 02:53 | modify | 456 | 1.30 | 1.18395 | 1.18410 | 1.20695 | ||
3854 | 2004.05.11 08:19 | modify | 456 | 1.30 | 1.18395 | 1.18412 | 1.20695 | ||
3855 | 2004.05.11 08:24 | modify | 456 | 1.30 | 1.18395 | 1.18420 | 1.20695 | ||
3856 | 2004.05.11 08:29 | modify | 456 | 1.30 | 1.18395 | 1.18429 | 1.20695 | ||
3857 | 2004.05.11 08:34 | modify | 456 | 1.30 | 1.18395 | 1.18440 | 1.20695 | ||
3858 | 2004.05.11 08:45 | modify | 456 | 1.30 | 1.18395 | 1.18455 | 1.20695 | ||
3859 | 2004.05.11 08:53 | modify | 456 | 1.30 | 1.18395 | 1.18485 | 1.20695 | ||
3860 | 2004.05.11 08:59 | modify | 456 | 1.30 | 1.18395 | 1.18504 | 1.20695 | ||
3861 | 2004.05.11 09:00 | sell | 457 | 1.28 | 1.18790 | 0.00000 | 0.00000 | ||
3862 | 2004.05.11 09:00 | modify | 457 | 1.28 | 1.18790 | 1.19300 | 1.16940 | ||
3863 | 2004.05.11 09:23 | modify | 456 | 1.30 | 1.18395 | 1.18508 | 1.20695 | ||
3864 | 2004.05.11 09:28 | modify | 456 | 1.30 | 1.18395 | 1.18514 | 1.20695 | ||
3865 | 2004.05.11 09:35 | modify | 456 | 1.30 | 1.18395 | 1.18524 | 1.20695 | ||
3866 | 2004.05.11 09:41 | modify | 456 | 1.30 | 1.18395 | 1.18567 | 1.20695 | ||
3867 | 2004.05.11 09:46 | modify | 456 | 1.30 | 1.18395 | 1.18600 | 1.20695 | ||
3868 | 2004.05.11 09:55 | modify | 456 | 1.30 | 1.18395 | 1.18610 | 1.20695 | ||
3869 | 2004.05.11 10:32 | s/l | 456 | 1.30 | 1.18610 | 1.18610 | 1.20695 | 27.53 | 6541.12 |
3870 | 2004.05.11 11:00 | modify | 457 | 1.28 | 1.18790 | 1.18787 | 1.16940 | ||
3871 | 2004.05.11 11:06 | modify | 457 | 1.28 | 1.18790 | 1.18708 | 1.16940 | ||
3872 | 2004.05.11 11:11 | modify | 457 | 1.28 | 1.18790 | 1.18688 | 1.16940 | ||
3873 | 2004.05.11 11:16 | modify | 457 | 1.28 | 1.18790 | 1.18614 | 1.16940 | ||
3874 | 2004.05.11 11:21 | modify | 457 | 1.28 | 1.18790 | 1.18591 | 1.16940 | ||
3875 | 2004.05.11 11:30 | modify | 457 | 1.28 | 1.18790 | 1.18586 | 1.16940 | ||
3876 | 2004.05.11 12:42 | modify | 457 | 1.28 | 1.18790 | 1.18576 | 1.16940 | ||
3877 | 2004.05.11 12:47 | modify | 457 | 1.28 | 1.18790 | 1.18437 | 1.16940 | ||
3878 | 2004.05.11 12:52 | modify | 457 | 1.28 | 1.18790 | 1.18433 | 1.16940 | ||
3879 | 2004.05.11 12:58 | modify | 457 | 1.28 | 1.18790 | 1.18429 | 1.16940 | ||
3880 | 2004.05.11 13:03 | modify | 457 | 1.28 | 1.18790 | 1.18413 | 1.16940 | ||
3881 | 2004.05.11 13:11 | modify | 457 | 1.28 | 1.18790 | 1.18387 | 1.16940 | ||
3882 | 2004.05.11 13:17 | modify | 457 | 1.28 | 1.18790 | 1.18380 | 1.16940 | ||
3883 | 2004.05.11 13:22 | modify | 457 | 1.28 | 1.18790 | 1.18129 | 1.16940 | ||
3884 | 2004.05.11 13:27 | modify | 457 | 1.28 | 1.18790 | 1.18127 | 1.16940 | ||
3885 | 2004.05.11 13:30 | close | 457 | 1.28 | 1.17975 | 1.18127 | 1.16940 | 103.68 | 6644.80 |
3886 | 2004.05.14 09:00 | buy | 458 | 1.33 | 1.17855 | 0.00000 | 0.00000 | ||
3887 | 2004.05.14 09:00 | modify | 458 | 1.33 | 1.17855 | 1.17370 | 1.20955 | ||
3888 | 2004.05.14 14:36 | modify | 458 | 1.33 | 1.17855 | 1.17936 | 1.20955 | ||
3889 | 2004.05.14 14:41 | modify | 458 | 1.33 | 1.17855 | 1.18211 | 1.20955 | ||
3890 | 2004.05.14 14:46 | modify | 458 | 1.33 | 1.17855 | 1.18515 | 1.20955 | ||
3891 | 2004.05.14 14:51 | modify | 458 | 1.33 | 1.17855 | 1.18539 | 1.20955 | ||
3892 | 2004.05.14 14:53 | s/l | 458 | 1.33 | 1.18539 | 1.18539 | 1.20955 | 90.30 | 6735.10 |
3893 | 2004.05.20 09:00 | buy | 459 | 1.35 | 1.19225 | 0.00000 | 0.00000 | ||
3894 | 2004.05.20 09:00 | modify | 459 | 1.35 | 1.19225 | 1.18670 | 1.23575 | ||
3895 | 2004.05.20 22:41 | modify | 459 | 1.35 | 1.19225 | 1.19230 | 1.23575 | ||
3896 | 2004.05.20 22:46 | modify | 459 | 1.35 | 1.19225 | 1.19250 | 1.23575 | ||
3897 | 2004.05.20 22:51 | modify | 459 | 1.35 | 1.19225 | 1.19310 | 1.23575 | ||
3898 | 2004.05.20 22:56 | modify | 459 | 1.35 | 1.19225 | 1.19429 | 1.23575 | ||
3899 | 2004.05.21 01:28 | modify | 459 | 1.35 | 1.19225 | 1.19444 | 1.23575 | ||
3900 | 2004.05.21 01:33 | modify | 459 | 1.35 | 1.19225 | 1.19454 | 1.23575 | ||
3901 | 2004.05.21 01:38 | modify | 459 | 1.35 | 1.19225 | 1.19464 | 1.23575 | ||
3902 | 2004.05.21 01:44 | modify | 459 | 1.35 | 1.19225 | 1.19479 | 1.23575 | ||
3903 | 2004.05.21 02:03 | modify | 459 | 1.35 | 1.19225 | 1.19485 | 1.23575 | ||
3904 | 2004.05.21 02:14 | modify | 459 | 1.35 | 1.19225 | 1.19495 | 1.23575 | ||
3905 | 2004.05.21 02:29 | modify | 459 | 1.35 | 1.19225 | 1.19496 | 1.23575 | ||
3906 | 2004.05.21 04:07 | modify | 459 | 1.35 | 1.19225 | 1.19515 | 1.23575 | ||
3907 | 2004.05.21 04:13 | modify | 459 | 1.35 | 1.19225 | 1.19528 | 1.23575 | ||
3908 | 2004.05.21 04:19 | modify | 459 | 1.35 | 1.19225 | 1.19536 | 1.23575 | ||
3909 | 2004.05.21 06:09 | modify | 459 | 1.35 | 1.19225 | 1.19537 | 1.23575 | ||
3910 | 2004.05.21 06:14 | modify | 459 | 1.35 | 1.19225 | 1.19553 | 1.23575 | ||
3911 | 2004.05.21 06:19 | modify | 459 | 1.35 | 1.19225 | 1.19562 | 1.23575 | ||
3912 | 2004.05.21 06:24 | modify | 459 | 1.35 | 1.19225 | 1.19665 | 1.23575 | ||
3913 | 2004.05.21 06:29 | modify | 459 | 1.35 | 1.19225 | 1.19726 | 1.23575 | ||
3914 | 2004.05.21 06:35 | modify | 459 | 1.35 | 1.19225 | 1.19736 | 1.23575 | ||
3915 | 2004.05.21 06:41 | modify | 459 | 1.35 | 1.19225 | 1.19749 | 1.23575 | ||
3916 | 2004.05.21 06:47 | modify | 459 | 1.35 | 1.19225 | 1.19774 | 1.23575 | ||
3917 | 2004.05.21 06:57 | modify | 459 | 1.35 | 1.19225 | 1.19796 | 1.23575 | ||
3918 | 2004.05.21 07:07 | modify | 459 | 1.35 | 1.19225 | 1.19809 | 1.23575 | ||
3919 | 2004.05.21 07:07 | close | 459 | 1.35 | 1.20039 | 1.19809 | 1.23575 | 109.45 | 6844.55 |
3920 | 2004.05.21 09:00 | sell | 460 | 1.37 | 1.20130 | 0.00000 | 0.00000 | ||
3921 | 2004.05.21 09:00 | modify | 460 | 1.37 | 1.20130 | 1.20660 | 1.16930 | ||
3922 | 2004.05.21 11:14 | s/l | 460 | 1.37 | 1.20660 | 1.20660 | 1.16930 | -73.30 | 6771.25 |
3923 | 2004.05.24 09:00 | buy | 461 | 1.35 | 1.19415 | 0.00000 | 0.00000 | ||
3924 | 2004.05.24 09:00 | modify | 461 | 1.35 | 1.19415 | 1.18920 | 1.21515 | ||
3925 | 2004.05.24 17:13 | modify | 461 | 1.35 | 1.19415 | 1.19430 | 1.21515 | ||
3926 | 2004.05.24 17:28 | modify | 461 | 1.35 | 1.19415 | 1.19474 | 1.21515 | ||
3927 | 2004.05.24 17:33 | modify | 461 | 1.35 | 1.19415 | 1.19498 | 1.21515 | ||
3928 | 2004.05.24 17:38 | modify | 461 | 1.35 | 1.19415 | 1.19548 | 1.21515 | ||
3929 | 2004.05.24 17:45 | modify | 461 | 1.35 | 1.19415 | 1.19554 | 1.21515 | ||
3930 | 2004.05.24 17:51 | modify | 461 | 1.35 | 1.19415 | 1.19557 | 1.21515 | ||
3931 | 2004.05.24 18:07 | modify | 461 | 1.35 | 1.19415 | 1.19559 | 1.21515 | ||
3932 | 2004.05.24 18:12 | modify | 461 | 1.35 | 1.19415 | 1.19580 | 1.21515 | ||
3933 | 2004.05.24 18:19 | modify | 461 | 1.35 | 1.19415 | 1.19587 | 1.21515 | ||
3934 | 2004.05.24 18:24 | modify | 461 | 1.35 | 1.19415 | 1.19596 | 1.21515 | ||
3935 | 2004.05.24 18:29 | modify | 461 | 1.35 | 1.19415 | 1.19743 | 1.21515 | ||
3936 | 2004.05.24 18:34 | modify | 461 | 1.35 | 1.19415 | 1.19750 | 1.21515 | ||
3937 | 2004.05.24 18:39 | modify | 461 | 1.35 | 1.19415 | 1.19772 | 1.21515 | ||
3938 | 2004.05.24 18:44 | modify | 461 | 1.35 | 1.19415 | 1.19784 | 1.21515 | ||
3939 | 2004.05.24 18:50 | modify | 461 | 1.35 | 1.19415 | 1.19792 | 1.21515 | ||
3940 | 2004.05.24 18:55 | modify | 461 | 1.35 | 1.19415 | 1.19888 | 1.21515 | ||
3941 | 2004.05.24 19:00 | modify | 461 | 1.35 | 1.19415 | 1.19948 | 1.21515 | ||
3942 | 2004.05.24 19:05 | modify | 461 | 1.35 | 1.19415 | 1.19978 | 1.21515 | ||
3943 | 2004.05.24 19:06 | close | 461 | 1.35 | 1.20220 | 1.19978 | 1.21515 | 107.99 | 6879.24 |
3944 | 2004.05.25 09:00 | sell | 462 | 1.38 | 1.20480 | 0.00000 | 0.00000 | ||
3945 | 2004.05.25 09:00 | modify | 462 | 1.38 | 1.20480 | 1.21010 | 1.18080 | ||
3946 | 2004.05.25 14:35 | s/l | 462 | 1.38 | 1.21010 | 1.21010 | 1.18080 | -73.83 | 6805.41 |
3947 | 2004.05.26 09:00 | sell | 463 | 1.36 | 1.21300 | 0.00000 | 0.00000 | ||
3948 | 2004.05.26 09:00 | modify | 463 | 1.36 | 1.21300 | 1.21780 | 1.18700 | ||
3949 | 2004.05.26 16:38 | modify | 463 | 1.36 | 1.21300 | 1.21285 | 1.18700 | ||
3950 | 2004.05.26 16:45 | modify | 463 | 1.36 | 1.21300 | 1.21246 | 1.18700 | ||
3951 | 2004.05.26 16:53 | modify | 463 | 1.36 | 1.21300 | 1.21192 | 1.18700 | ||
3952 | 2004.05.26 17:20 | modify | 463 | 1.36 | 1.21300 | 1.21124 | 1.18700 | ||
3953 | 2004.05.26 18:15 | s/l | 463 | 1.36 | 1.21124 | 1.21124 | 1.18700 | 23.26 | 6828.67 |
3954 | 2004.05.27 09:00 | sell | 464 | 1.37 | 1.21640 | 0.00000 | 0.00000 | ||
3955 | 2004.05.27 09:00 | modify | 464 | 1.37 | 1.21640 | 1.22160 | 1.19090 | ||
3956 | 2004.05.27 14:58 | s/l | 464 | 1.37 | 1.22160 | 1.22160 | 1.19090 | -71.93 | 6756.74 |
3957 | 2004.06.01 09:00 | sell | 465 | 1.35 | 1.22530 | 0.00000 | 0.00000 | ||
3958 | 2004.06.01 09:00 | modify | 465 | 1.35 | 1.22530 | 1.23060 | 1.18230 | ||
3959 | 2004.06.01 16:04 | modify | 465 | 1.35 | 1.22530 | 1.22515 | 1.18230 | ||
3960 | 2004.06.01 16:09 | modify | 465 | 1.35 | 1.22530 | 1.22201 | 1.18230 | ||
3961 | 2004.06.01 16:17 | modify | 465 | 1.35 | 1.22530 | 1.22159 | 1.18230 | ||
3962 | 2004.06.01 16:34 | s/l | 465 | 1.35 | 1.22159 | 1.22159 | 1.18230 | 49.40 | 6806.14 |
3963 | 2004.06.03 09:00 | sell | 466 | 1.36 | 1.22210 | 0.00000 | 0.00000 | ||
3964 | 2004.06.03 09:00 | modify | 466 | 1.36 | 1.22210 | 1.22670 | 1.19460 | ||
3965 | 2004.06.04 14:32 | modify | 466 | 1.36 | 1.22210 | 1.22177 | 1.19460 | ||
3966 | 2004.06.04 14:33 | close | 466 | 1.36 | 1.21395 | 1.22177 | 1.19460 | 109.39 | 6915.53 |
3967 | 2004.06.09 09:00 | sell | 467 | 1.38 | 1.22410 | 0.00000 | 0.00000 | ||
3968 | 2004.06.09 09:00 | modify | 467 | 1.38 | 1.22410 | 1.22960 | 1.20810 | ||
3969 | 2004.06.09 12:33 | modify | 467 | 1.38 | 1.22410 | 1.22375 | 1.20810 | ||
3970 | 2004.06.09 12:38 | modify | 467 | 1.38 | 1.22410 | 1.22254 | 1.20810 | ||
3971 | 2004.06.09 12:43 | modify | 467 | 1.38 | 1.22410 | 1.22247 | 1.20810 | ||
3972 | 2004.06.09 12:48 | modify | 467 | 1.38 | 1.22410 | 1.22078 | 1.20810 | ||
3973 | 2004.06.09 12:53 | modify | 467 | 1.38 | 1.22410 | 1.22054 | 1.20810 | ||
3974 | 2004.06.09 13:00 | modify | 467 | 1.38 | 1.22410 | 1.22044 | 1.20810 | ||
3975 | 2004.06.09 13:15 | modify | 467 | 1.38 | 1.22410 | 1.22034 | 1.20810 | ||
3976 | 2004.06.09 13:20 | modify | 467 | 1.38 | 1.22410 | 1.21829 | 1.20810 | ||
3977 | 2004.06.09 13:25 | modify | 467 | 1.38 | 1.22410 | 1.21808 | 1.20810 | ||
3978 | 2004.06.09 13:33 | close | 467 | 1.38 | 1.21605 | 1.21808 | 1.20810 | 110.40 | 7025.93 |
3979 | 2004.06.10 09:00 | sell | 468 | 1.41 | 1.20630 | 0.00000 | 0.00000 | ||
3980 | 2004.06.10 09:00 | modify | 468 | 1.41 | 1.20630 | 1.21160 | 1.18780 | ||
3981 | 2004.06.10 17:56 | s/l | 468 | 1.41 | 1.21160 | 1.21160 | 1.18780 | -75.44 | 6950.49 |
3982 | 2004.06.14 09:00 | buy | 469 | 1.39 | 1.19655 | 0.00000 | 0.00000 | ||
3983 | 2004.06.14 09:00 | modify | 469 | 1.39 | 1.19655 | 1.19110 | 1.21555 | ||
3984 | 2004.06.14 11:44 | modify | 469 | 1.39 | 1.19655 | 1.19703 | 1.21555 | ||
3985 | 2004.06.14 11:49 | modify | 469 | 1.39 | 1.19655 | 1.19829 | 1.21555 | ||
3986 | 2004.06.14 11:54 | modify | 469 | 1.39 | 1.19655 | 1.19910 | 1.21555 | ||
3987 | 2004.06.14 12:00 | modify | 469 | 1.39 | 1.19655 | 1.19911 | 1.21555 | ||
3988 | 2004.06.14 12:05 | modify | 469 | 1.39 | 1.19655 | 1.19930 | 1.21555 | ||
3989 | 2004.06.14 12:14 | modify | 469 | 1.39 | 1.19655 | 1.19931 | 1.21555 | ||
3990 | 2004.06.14 12:38 | modify | 469 | 1.39 | 1.19655 | 1.19949 | 1.21555 | ||
3991 | 2004.06.14 12:44 | modify | 469 | 1.39 | 1.19655 | 1.19954 | 1.21555 | ||
3992 | 2004.06.14 13:04 | modify | 469 | 1.39 | 1.19655 | 1.19972 | 1.21555 | ||
3993 | 2004.06.14 14:23 | s/l | 469 | 1.39 | 1.19972 | 1.19972 | 1.21555 | 43.36 | 6993.85 |
3994 | 2004.06.15 09:00 | buy | 470 | 1.40 | 1.20625 | 0.00000 | 0.00000 | ||
3995 | 2004.06.15 09:00 | modify | 470 | 1.40 | 1.20625 | 1.20120 | 1.22525 | ||
3996 | 2004.06.15 14:33 | modify | 470 | 1.40 | 1.20625 | 1.20648 | 1.22525 | ||
3997 | 2004.06.15 14:38 | modify | 470 | 1.40 | 1.20625 | 1.20748 | 1.22525 | ||
3998 | 2004.06.15 14:43 | modify | 470 | 1.40 | 1.20625 | 1.20788 | 1.22525 | ||
3999 | 2004.06.15 14:48 | modify | 470 | 1.40 | 1.20625 | 1.20820 | 1.22525 | ||
4000 | 2004.06.15 14:53 | modify | 470 | 1.40 | 1.20625 | 1.20954 | 1.22525 | ||
4001 | 2004.06.15 15:00 | modify | 470 | 1.40 | 1.20625 | 1.20958 | 1.22525 | ||
4002 | 2004.06.15 15:03 | s/l | 470 | 1.40 | 1.20958 | 1.20958 | 1.22525 | 45.92 | 7039.77 |
4003 | 2004.06.21 09:00 | sell | 471 | 1.41 | 1.21310 | 0.00000 | 0.00000 | ||
4004 | 2004.06.21 09:00 | modify | 471 | 1.41 | 1.21310 | 1.21850 | 1.19610 | ||
4005 | 2004.06.21 10:14 | modify | 471 | 1.41 | 1.21310 | 1.21309 | 1.19610 | ||
4006 | 2004.06.21 10:19 | modify | 471 | 1.41 | 1.21310 | 1.21283 | 1.19610 | ||
4007 | 2004.06.21 11:38 | modify | 471 | 1.41 | 1.21310 | 1.21279 | 1.19610 | ||
4008 | 2004.06.21 11:44 | modify | 471 | 1.41 | 1.21310 | 1.21278 | 1.19610 | ||
4009 | 2004.06.21 12:37 | modify | 471 | 1.41 | 1.21310 | 1.21265 | 1.19610 | ||
4010 | 2004.06.21 12:42 | modify | 471 | 1.41 | 1.21310 | 1.21258 | 1.19610 | ||
4011 | 2004.06.21 12:47 | modify | 471 | 1.41 | 1.21310 | 1.21225 | 1.19610 | ||
4012 | 2004.06.21 12:52 | modify | 471 | 1.41 | 1.21310 | 1.21204 | 1.19610 | ||
4013 | 2004.06.21 12:58 | modify | 471 | 1.41 | 1.21310 | 1.21184 | 1.19610 | ||
4014 | 2004.06.21 13:06 | modify | 471 | 1.41 | 1.21310 | 1.21179 | 1.19610 | ||
4015 | 2004.06.21 13:11 | modify | 471 | 1.41 | 1.21310 | 1.21168 | 1.19610 | ||
4016 | 2004.06.21 13:16 | modify | 471 | 1.41 | 1.21310 | 1.21164 | 1.19610 | ||
4017 | 2004.06.21 13:21 | modify | 471 | 1.41 | 1.21310 | 1.21154 | 1.19610 | ||
4018 | 2004.06.21 13:44 | s/l | 471 | 1.41 | 1.21154 | 1.21154 | 1.19610 | 21.29 | 7061.06 |
4019 | 2004.06.22 09:00 | buy | 472 | 1.41 | 1.20875 | 0.00000 | 0.00000 | ||
4020 | 2004.06.22 09:00 | modify | 472 | 1.41 | 1.20875 | 1.20330 | 1.23875 | ||
4021 | 2004.06.23 01:02 | modify | 472 | 1.41 | 1.20875 | 1.20890 | 1.23875 | ||
4022 | 2004.06.23 01:07 | modify | 472 | 1.41 | 1.20875 | 1.20918 | 1.23875 | ||
4023 | 2004.06.23 03:44 | modify | 472 | 1.41 | 1.20875 | 1.20923 | 1.23875 | ||
4024 | 2004.06.23 03:49 | modify | 472 | 1.41 | 1.20875 | 1.21057 | 1.23875 | ||
4025 | 2004.06.23 04:08 | modify | 472 | 1.41 | 1.20875 | 1.21078 | 1.23875 | ||
4026 | 2004.06.23 04:13 | modify | 472 | 1.41 | 1.20875 | 1.21122 | 1.23875 | ||
4027 | 2004.06.23 04:18 | modify | 472 | 1.41 | 1.20875 | 1.21124 | 1.23875 | ||
4028 | 2004.06.23 04:23 | modify | 472 | 1.41 | 1.20875 | 1.21177 | 1.23875 | ||
4029 | 2004.06.23 04:28 | modify | 472 | 1.41 | 1.20875 | 1.21196 | 1.23875 | ||
4030 | 2004.06.23 04:42 | modify | 472 | 1.41 | 1.20875 | 1.21202 | 1.23875 | ||
4031 | 2004.06.23 04:47 | modify | 472 | 1.41 | 1.20875 | 1.21212 | 1.23875 | ||
4032 | 2004.06.23 06:37 | modify | 472 | 1.41 | 1.20875 | 1.21232 | 1.23875 | ||
4033 | 2004.06.23 06:42 | modify | 472 | 1.41 | 1.20875 | 1.21287 | 1.23875 | ||
4034 | 2004.06.23 06:48 | modify | 472 | 1.41 | 1.20875 | 1.21301 | 1.23875 | ||
4035 | 2004.06.23 06:57 | modify | 472 | 1.41 | 1.20875 | 1.21308 | 1.23875 | ||
4036 | 2004.06.23 07:02 | modify | 472 | 1.41 | 1.20875 | 1.21318 | 1.23875 | ||
4037 | 2004.06.23 07:12 | modify | 472 | 1.41 | 1.20875 | 1.21337 | 1.23875 | ||
4038 | 2004.06.23 07:17 | modify | 472 | 1.41 | 1.20875 | 1.21351 | 1.23875 | ||
4039 | 2004.06.23 07:28 | modify | 472 | 1.41 | 1.20875 | 1.21357 | 1.23875 | ||
4040 | 2004.06.23 07:33 | modify | 472 | 1.41 | 1.20875 | 1.21384 | 1.23875 | ||
4041 | 2004.06.23 07:38 | modify | 472 | 1.41 | 1.20875 | 1.21389 | 1.23875 | ||
4042 | 2004.06.23 07:43 | modify | 472 | 1.41 | 1.20875 | 1.21456 | 1.23875 | ||
4043 | 2004.06.23 07:49 | modify | 472 | 1.41 | 1.20875 | 1.21474 | 1.23875 | ||
4044 | 2004.06.23 07:55 | close | 472 | 1.41 | 1.21675 | 1.21474 | 1.23875 | 112.34 | 7173.40 |
4045 | 2004.06.23 09:00 | sell | 473 | 1.43 | 1.21840 | 0.00000 | 0.00000 | ||
4046 | 2004.06.23 09:00 | modify | 473 | 1.43 | 1.21840 | 1.22360 | 1.18440 | ||
4047 | 2004.06.23 10:42 | modify | 473 | 1.43 | 1.21840 | 1.21786 | 1.18440 | ||
4048 | 2004.06.23 10:51 | modify | 473 | 1.43 | 1.21840 | 1.21732 | 1.18440 | ||
4049 | 2004.06.23 10:56 | modify | 473 | 1.43 | 1.21840 | 1.21662 | 1.18440 | ||
4050 | 2004.06.23 11:01 | modify | 473 | 1.43 | 1.21840 | 1.21581 | 1.18440 | ||
4051 | 2004.06.23 11:06 | modify | 473 | 1.43 | 1.21840 | 1.21484 | 1.18440 | ||
4052 | 2004.06.23 11:11 | modify | 473 | 1.43 | 1.21840 | 1.21481 | 1.18440 | ||
4053 | 2004.06.23 11:17 | modify | 473 | 1.43 | 1.21840 | 1.21478 | 1.18440 | ||
4054 | 2004.06.23 11:22 | modify | 473 | 1.43 | 1.21840 | 1.21408 | 1.18440 | ||
4055 | 2004.06.23 11:27 | modify | 473 | 1.43 | 1.21840 | 1.21397 | 1.18440 | ||
4056 | 2004.06.23 11:34 | modify | 473 | 1.43 | 1.21840 | 1.21374 | 1.18440 | ||
4057 | 2004.06.23 11:53 | modify | 473 | 1.43 | 1.21840 | 1.21361 | 1.18440 | ||
4058 | 2004.06.23 12:02 | modify | 473 | 1.43 | 1.21840 | 1.21359 | 1.18440 | ||
4059 | 2004.06.23 12:12 | modify | 473 | 1.43 | 1.21840 | 1.21339 | 1.18440 | ||
4060 | 2004.06.23 12:17 | modify | 473 | 1.43 | 1.21840 | 1.21259 | 1.18440 | ||
4061 | 2004.06.23 12:23 | modify | 473 | 1.43 | 1.21840 | 1.21249 | 1.18440 | ||
4062 | 2004.06.23 12:28 | modify | 473 | 1.43 | 1.21840 | 1.21247 | 1.18440 | ||
4063 | 2004.06.23 12:35 | modify | 473 | 1.43 | 1.21840 | 1.21234 | 1.18440 | ||
4064 | 2004.06.23 12:45 | modify | 473 | 1.43 | 1.21840 | 1.21233 | 1.18440 | ||
4065 | 2004.06.23 12:50 | modify | 473 | 1.43 | 1.21840 | 1.21217 | 1.18440 | ||
4066 | 2004.06.23 12:55 | modify | 473 | 1.43 | 1.21840 | 1.20996 | 1.18440 | ||
4067 | 2004.06.23 13:00 | modify | 473 | 1.43 | 1.21840 | 1.20988 | 1.18440 | ||
4068 | 2004.06.23 13:05 | modify | 473 | 1.43 | 1.21840 | 1.20899 | 1.18440 | ||
4069 | 2004.06.23 13:10 | close | 473 | 1.43 | 1.20835 | 1.20899 | 1.18440 | 142.99 | 7316.39 |
4070 | 2004.06.30 09:00 | buy | 474 | 1.46 | 1.20695 | 0.00000 | 0.00000 | ||
4071 | 2004.06.30 09:00 | modify | 474 | 1.46 | 1.20695 | 1.20230 | 1.22895 | ||
4072 | 2004.06.30 09:36 | modify | 474 | 1.46 | 1.20695 | 1.20710 | 1.22895 | ||
4073 | 2004.06.30 09:42 | modify | 474 | 1.46 | 1.20695 | 1.20737 | 1.22895 | ||
4074 | 2004.06.30 09:47 | modify | 474 | 1.46 | 1.20695 | 1.20807 | 1.22895 | ||
4075 | 2004.06.30 10:06 | modify | 474 | 1.46 | 1.20695 | 1.20817 | 1.22895 | ||
4076 | 2004.06.30 10:20 | modify | 474 | 1.46 | 1.20695 | 1.20827 | 1.22895 | ||
4077 | 2004.06.30 10:25 | modify | 474 | 1.46 | 1.20695 | 1.20895 | 1.22895 | ||
4078 | 2004.06.30 10:31 | modify | 474 | 1.46 | 1.20695 | 1.20923 | 1.22895 | ||
4079 | 2004.06.30 10:36 | modify | 474 | 1.46 | 1.20695 | 1.20936 | 1.22895 | ||
4080 | 2004.06.30 10:41 | modify | 474 | 1.46 | 1.20695 | 1.20955 | 1.22895 | ||
4081 | 2004.06.30 10:46 | modify | 474 | 1.46 | 1.20695 | 1.21046 | 1.22895 | ||
4082 | 2004.06.30 11:00 | modify | 474 | 1.46 | 1.20695 | 1.21051 | 1.22895 | ||
4083 | 2004.06.30 11:05 | modify | 474 | 1.46 | 1.20695 | 1.21170 | 1.22895 | ||
4084 | 2004.06.30 11:12 | modify | 474 | 1.46 | 1.20695 | 1.21193 | 1.22895 | ||
4085 | 2004.06.30 11:40 | s/l | 474 | 1.46 | 1.21193 | 1.21193 | 1.22895 | 71.98 | 7388.37 |
4086 | 2004.07.08 09:00 | buy | 475 | 1.48 | 1.23585 | 0.00000 | 0.00000 | ||
4087 | 2004.07.08 09:00 | modify | 475 | 1.48 | 1.23585 | 1.23060 | 1.25285 | ||
4088 | 2004.07.08 16:09 | modify | 475 | 1.48 | 1.23585 | 1.23606 | 1.25285 | ||
4089 | 2004.07.08 16:15 | modify | 475 | 1.48 | 1.23585 | 1.23618 | 1.25285 | ||
4090 | 2004.07.08 16:20 | modify | 475 | 1.48 | 1.23585 | 1.23716 | 1.25285 | ||
4091 | 2004.07.08 16:26 | modify | 475 | 1.48 | 1.23585 | 1.23723 | 1.25285 | ||
4092 | 2004.07.08 16:35 | modify | 475 | 1.48 | 1.23585 | 1.23733 | 1.25285 | ||
4093 | 2004.07.08 17:00 | modify | 475 | 1.48 | 1.23585 | 1.23743 | 1.25285 | ||
4094 | 2004.07.09 03:15 | modify | 475 | 1.48 | 1.23585 | 1.23747 | 1.25285 | ||
4095 | 2004.07.09 03:20 | modify | 475 | 1.48 | 1.23585 | 1.23749 | 1.25285 | ||
4096 | 2004.07.09 03:26 | modify | 475 | 1.48 | 1.23585 | 1.23763 | 1.25285 | ||
4097 | 2004.07.09 03:31 | modify | 475 | 1.48 | 1.23585 | 1.23885 | 1.25285 | ||
4098 | 2004.07.09 03:36 | modify | 475 | 1.48 | 1.23585 | 1.23928 | 1.25285 | ||
4099 | 2004.07.09 03:41 | modify | 475 | 1.48 | 1.23585 | 1.23970 | 1.25285 | ||
4100 | 2004.07.09 04:10 | modify | 475 | 1.48 | 1.23585 | 1.23981 | 1.25285 | ||
4101 | 2004.07.09 04:16 | modify | 475 | 1.48 | 1.23585 | 1.23984 | 1.25285 | ||
4102 | 2004.07.09 06:39 | modify | 475 | 1.48 | 1.23585 | 1.23994 | 1.25285 | ||
4103 | 2004.07.09 06:48 | modify | 475 | 1.48 | 1.23585 | 1.24008 | 1.25285 | ||
4104 | 2004.07.09 07:32 | modify | 475 | 1.48 | 1.23585 | 1.24016 | 1.25285 | ||
4105 | 2004.07.09 07:38 | modify | 475 | 1.48 | 1.23585 | 1.24018 | 1.25285 | ||
4106 | 2004.07.09 08:08 | s/l | 475 | 1.48 | 1.24018 | 1.24018 | 1.25285 | 63.60 | 7451.97 |
4107 | 2004.07.13 09:00 | buy | 476 | 1.49 | 1.23565 | 0.00000 | 0.00000 | ||
4108 | 2004.07.13 09:00 | modify | 476 | 1.49 | 1.23565 | 1.23040 | 1.25415 | ||
4109 | 2004.07.13 17:19 | s/l | 476 | 1.49 | 1.23040 | 1.23040 | 1.25415 | -78.98 | 7372.99 |
4110 | 2004.07.15 09:00 | buy | 477 | 1.47 | 1.23535 | 0.00000 | 0.00000 | ||
4111 | 2004.07.15 09:00 | modify | 477 | 1.47 | 1.23535 | 1.23020 | 1.25535 | ||
4112 | 2004.07.16 14:49 | modify | 477 | 1.47 | 1.23535 | 1.23556 | 1.25535 | ||
4113 | 2004.07.16 14:59 | modify | 477 | 1.47 | 1.23535 | 1.23557 | 1.25535 | ||
4114 | 2004.07.16 15:04 | modify | 477 | 1.47 | 1.23535 | 1.23730 | 1.25535 | ||
4115 | 2004.07.16 15:09 | modify | 477 | 1.47 | 1.23535 | 1.23739 | 1.25535 | ||
4116 | 2004.07.16 15:14 | modify | 477 | 1.47 | 1.23535 | 1.23749 | 1.25535 | ||
4117 | 2004.07.16 15:19 | modify | 477 | 1.47 | 1.23535 | 1.23793 | 1.25535 | ||
4118 | 2004.07.16 15:24 | modify | 477 | 1.47 | 1.23535 | 1.23949 | 1.25535 | ||
4119 | 2004.07.16 15:29 | modify | 477 | 1.47 | 1.23535 | 1.24058 | 1.25535 | ||
4120 | 2004.07.16 15:34 | modify | 477 | 1.47 | 1.23535 | 1.24088 | 1.25535 | ||
4121 | 2004.07.16 15:36 | close | 477 | 1.47 | 1.24340 | 1.24088 | 1.25535 | 117.85 | 7490.84 |
4122 | 2004.07.21 09:00 | sell | 478 | 1.50 | 1.23280 | 0.00000 | 0.00000 | ||
4123 | 2004.07.21 09:00 | modify | 478 | 1.50 | 1.23280 | 1.23750 | 1.21630 | ||
4124 | 2004.07.21 12:33 | modify | 478 | 1.50 | 1.23280 | 1.23226 | 1.21630 | ||
4125 | 2004.07.21 12:38 | modify | 478 | 1.50 | 1.23280 | 1.23138 | 1.21630 | ||
4126 | 2004.07.21 13:16 | modify | 478 | 1.50 | 1.23280 | 1.23131 | 1.21630 | ||
4127 | 2004.07.21 14:55 | modify | 478 | 1.50 | 1.23280 | 1.23116 | 1.21630 | ||
4128 | 2004.07.21 15:00 | modify | 478 | 1.50 | 1.23280 | 1.22939 | 1.21630 | ||
4129 | 2004.07.21 15:06 | modify | 478 | 1.50 | 1.23280 | 1.22935 | 1.21630 | ||
4130 | 2004.07.21 15:17 | s/l | 478 | 1.50 | 1.22935 | 1.22935 | 1.21630 | 51.00 | 7541.84 |
4131 | 2004.08.04 09:00 | buy | 479 | 1.51 | 1.20265 | 0.00000 | 0.00000 | ||
4132 | 2004.08.04 09:00 | modify | 479 | 1.51 | 1.20265 | 1.19710 | 1.22215 | ||
4133 | 2004.08.04 14:07 | s/l | 479 | 1.51 | 1.19710 | 1.19710 | 1.22215 | -84.57 | 7457.27 |
4134 | 2004.08.18 09:00 | buy | 480 | 1.49 | 1.23435 | 0.00000 | 0.00000 | ||
4135 | 2004.08.18 09:00 | modify | 480 | 1.49 | 1.23435 | 1.22920 | 1.25085 | ||
4136 | 2004.08.18 16:12 | s/l | 480 | 1.49 | 1.22920 | 1.22920 | 1.25085 | -77.49 | 7379.78 |
4137 | 2004.08.25 09:00 | sell | 481 | 1.48 | 1.20870 | 0.00000 | 0.00000 | ||
4138 | 2004.08.25 09:00 | modify | 481 | 1.48 | 1.20870 | 1.21360 | 1.19320 | ||
4139 | 2004.08.27 08:04 | s/l | 481 | 1.48 | 1.21360 | 1.21360 | 1.19320 | -76.61 | 7303.17 |
4140 | 2004.08.30 09:00 | sell | 482 | 1.46 | 1.20160 | 0.00000 | 0.00000 | ||
4141 | 2004.08.30 09:00 | modify | 482 | 1.46 | 1.20160 | 1.20640 | 1.18410 | ||
4142 | 2004.08.30 18:39 | s/l | 482 | 1.46 | 1.20640 | 1.20640 | 1.18410 | -70.81 | 7232.36 |
4143 | 2004.09.07 09:00 | sell | 483 | 1.45 | 1.20850 | 0.00000 | 0.00000 | ||
4144 | 2004.09.07 09:00 | modify | 483 | 1.45 | 1.20850 | 1.21360 | 1.18900 | ||
4145 | 2004.09.08 09:00 | buy | 484 | 1.41 | 1.20745 | 0.00000 | 0.00000 | ||
4146 | 2004.09.08 09:00 | modify | 484 | 1.41 | 1.20745 | 1.20210 | 1.23145 | ||
4147 | 2004.09.08 13:22 | modify | 483 | 1.45 | 1.20850 | 1.20845 | 1.18900 | ||
4148 | 2004.09.08 13:27 | modify | 483 | 1.45 | 1.20850 | 1.20708 | 1.18900 | ||
4149 | 2004.09.08 13:32 | modify | 483 | 1.45 | 1.20850 | 1.20636 | 1.18900 | ||
4150 | 2004.09.08 13:37 | modify | 483 | 1.45 | 1.20850 | 1.20635 | 1.18900 | ||
4151 | 2004.09.08 13:46 | modify | 483 | 1.45 | 1.20850 | 1.20621 | 1.18900 | ||
4152 | 2004.09.08 14:21 | modify | 483 | 1.45 | 1.20850 | 1.20615 | 1.18900 | ||
4153 | 2004.09.08 14:26 | modify | 483 | 1.45 | 1.20850 | 1.20581 | 1.18900 | ||
4154 | 2004.09.08 14:31 | modify | 483 | 1.45 | 1.20850 | 1.20576 | 1.18900 | ||
4155 | 2004.09.08 15:26 | modify | 483 | 1.45 | 1.20850 | 1.20566 | 1.18900 | ||
4156 | 2004.09.08 16:32 | s/l | 483 | 1.45 | 1.20566 | 1.20566 | 1.18900 | 39.63 | 7271.99 |
4157 | 2004.09.08 16:48 | modify | 484 | 1.41 | 1.20745 | 1.20800 | 1.23145 | ||
4158 | 2004.09.08 16:53 | modify | 484 | 1.41 | 1.20745 | 1.20958 | 1.23145 | ||
4159 | 2004.09.08 16:59 | modify | 484 | 1.41 | 1.20745 | 1.20985 | 1.23145 | ||
4160 | 2004.09.08 17:04 | modify | 484 | 1.41 | 1.20745 | 1.21008 | 1.23145 | ||
4161 | 2004.09.08 17:10 | modify | 484 | 1.41 | 1.20745 | 1.21018 | 1.23145 | ||
4162 | 2004.09.08 17:15 | modify | 484 | 1.41 | 1.20745 | 1.21057 | 1.23145 | ||
4163 | 2004.09.08 17:20 | modify | 484 | 1.41 | 1.20745 | 1.21157 | 1.23145 | ||
4164 | 2004.09.08 17:25 | modify | 484 | 1.41 | 1.20745 | 1.21345 | 1.23145 | ||
4165 | 2004.09.08 17:30 | modify | 484 | 1.41 | 1.20745 | 1.21455 | 1.23145 | ||
4166 | 2004.09.08 17:35 | close | 484 | 1.41 | 1.21650 | 1.21455 | 1.23145 | 126.89 | 7398.88 |
4167 | 2004.09.27 09:00 | buy | 485 | 1.48 | 1.22565 | 0.00000 | 0.00000 | ||
4168 | 2004.09.27 09:00 | modify | 485 | 1.48 | 1.22565 | 1.22130 | 1.24365 | ||
4169 | 2004.09.27 16:22 | modify | 485 | 1.48 | 1.22565 | 1.22580 | 1.24365 | ||
4170 | 2004.09.27 16:30 | modify | 485 | 1.48 | 1.22565 | 1.22590 | 1.24365 | ||
4171 | 2004.09.27 16:35 | modify | 485 | 1.48 | 1.22565 | 1.22657 | 1.24365 | ||
4172 | 2004.09.27 16:41 | modify | 485 | 1.48 | 1.22565 | 1.22682 | 1.24365 | ||
4173 | 2004.09.27 16:46 | modify | 485 | 1.48 | 1.22565 | 1.22801 | 1.24365 | ||
4174 | 2004.09.27 17:08 | modify | 485 | 1.48 | 1.22565 | 1.22815 | 1.24365 | ||
4175 | 2004.09.27 17:58 | modify | 485 | 1.48 | 1.22565 | 1.22825 | 1.24365 | ||
4176 | 2004.09.27 18:03 | modify | 485 | 1.48 | 1.22565 | 1.22850 | 1.24365 | ||
4177 | 2004.09.27 18:18 | modify | 485 | 1.48 | 1.22565 | 1.22854 | 1.24365 | ||
4178 | 2004.09.27 18:24 | modify | 485 | 1.48 | 1.22565 | 1.22855 | 1.24365 | ||
4179 | 2004.09.27 18:29 | modify | 485 | 1.48 | 1.22565 | 1.22924 | 1.24365 | ||
4180 | 2004.09.27 19:52 | s/l | 485 | 1.48 | 1.22924 | 1.22924 | 1.24365 | 52.39 | 7451.27 |
4181 | 2004.10.08 09:00 | sell | 486 | 1.49 | 1.23330 | 0.00000 | 0.00000 | ||
4182 | 2004.10.08 09:00 | modify | 486 | 1.49 | 1.23330 | 1.23870 | 1.20530 | ||
4183 | 2004.10.08 14:28 | modify | 486 | 1.49 | 1.23330 | 1.23315 | 1.20530 | ||
4184 | 2004.10.08 14:31 | s/l | 486 | 1.49 | 1.23315 | 1.23315 | 1.20530 | 1.48 | 7452.75 |
4185 | 2004.10.12 09:00 | buy | 487 | 1.49 | 1.23345 | 0.00000 | 0.00000 | ||
4186 | 2004.10.12 09:00 | modify | 487 | 1.49 | 1.23345 | 1.22810 | 1.25695 | ||
4187 | 2004.10.13 13:37 | s/l | 487 | 1.49 | 1.22810 | 1.22810 | 1.25695 | -80.21 | 7372.54 |
4188 | 2004.10.14 09:00 | sell | 488 | 1.47 | 1.23630 | 0.00000 | 0.00000 | ||
4189 | 2004.10.14 09:00 | modify | 488 | 1.47 | 1.23630 | 1.24120 | 1.21730 | ||
4190 | 2004.10.14 14:31 | s/l | 488 | 1.47 | 1.24120 | 1.24120 | 1.21730 | -72.77 | 7299.77 |
4191 | 2004.10.20 09:00 | sell | 489 | 1.46 | 1.25210 | 0.00000 | 0.00000 | ||
4192 | 2004.10.20 09:00 | modify | 489 | 1.46 | 1.25210 | 1.25720 | 1.23460 | ||
4193 | 2004.10.20 09:56 | s/l | 489 | 1.46 | 1.25720 | 1.25720 | 1.23460 | -75.19 | 7224.58 |
4194 | 2004.10.22 09:00 | sell | 490 | 1.44 | 1.26320 | 0.00000 | 0.00000 | ||
4195 | 2004.10.22 09:00 | modify | 490 | 1.44 | 1.26320 | 1.26850 | 1.24220 | ||
4196 | 2004.10.22 21:58 | s/l | 490 | 1.44 | 1.26850 | 1.26850 | 1.24220 | -77.04 | 7147.54 |
4197 | 2004.10.25 09:00 | buy | 491 | 1.43 | 1.27605 | 0.00000 | 0.00000 | ||
4198 | 2004.10.25 09:00 | modify | 491 | 1.43 | 1.27605 | 1.27080 | 1.29355 | ||
4199 | 2004.10.25 10:12 | modify | 491 | 1.43 | 1.27605 | 1.27620 | 1.29355 | ||
4200 | 2004.10.25 11:02 | modify | 491 | 1.43 | 1.27605 | 1.27647 | 1.29355 | ||
4201 | 2004.10.25 11:07 | modify | 491 | 1.43 | 1.27605 | 1.27713 | 1.29355 | ||
4202 | 2004.10.25 11:17 | modify | 491 | 1.43 | 1.27605 | 1.27717 | 1.29355 | ||
4203 | 2004.10.25 11:27 | modify | 491 | 1.43 | 1.27605 | 1.27718 | 1.29355 | ||
4204 | 2004.10.25 11:33 | modify | 491 | 1.43 | 1.27605 | 1.27723 | 1.29355 | ||
4205 | 2004.10.25 11:39 | modify | 491 | 1.43 | 1.27605 | 1.27733 | 1.29355 | ||
4206 | 2004.10.25 11:44 | modify | 491 | 1.43 | 1.27605 | 1.27878 | 1.29355 | ||
4207 | 2004.10.25 11:49 | modify | 491 | 1.43 | 1.27605 | 1.27904 | 1.29355 | ||
4208 | 2004.10.25 11:59 | modify | 491 | 1.43 | 1.27605 | 1.27919 | 1.29355 | ||
4209 | 2004.10.25 12:04 | modify | 491 | 1.43 | 1.27605 | 1.28022 | 1.29355 | ||
4210 | 2004.10.25 12:09 | modify | 491 | 1.43 | 1.27605 | 1.28034 | 1.29355 | ||
4211 | 2004.10.25 12:20 | modify | 491 | 1.43 | 1.27605 | 1.28044 | 1.29355 | ||
4212 | 2004.10.25 12:26 | modify | 491 | 1.43 | 1.27605 | 1.28047 | 1.29355 | ||
4213 | 2004.10.25 12:31 | modify | 491 | 1.43 | 1.27605 | 1.28053 | 1.29355 | ||
4214 | 2004.10.25 12:39 | modify | 491 | 1.43 | 1.27605 | 1.28057 | 1.29355 | ||
4215 | 2004.10.25 12:55 | s/l | 491 | 1.43 | 1.28057 | 1.28057 | 1.29355 | 63.91 | 7211.45 |
4216 | 2004.10.27 09:00 | sell | 492 | 1.44 | 1.27600 | 0.00000 | 0.00000 | ||
4217 | 2004.10.27 09:00 | modify | 492 | 1.44 | 1.27600 | 1.28090 | 1.25700 | ||
4218 | 2004.10.27 14:59 | s/l | 492 | 1.44 | 1.28090 | 1.28090 | 1.25700 | -71.28 | 7140.17 |
4219 | 2004.10.28 09:00 | sell | 493 | 1.43 | 1.27380 | 0.00000 | 0.00000 | ||
4220 | 2004.10.28 09:00 | modify | 493 | 1.43 | 1.27380 | 1.27860 | 1.25780 | ||
4221 | 2004.10.28 12:37 | modify | 493 | 1.43 | 1.27380 | 1.27373 | 1.25780 | ||
4222 | 2004.10.28 12:42 | modify | 493 | 1.43 | 1.27380 | 1.26907 | 1.25780 | ||
4223 | 2004.10.28 12:47 | modify | 493 | 1.43 | 1.27380 | 1.26837 | 1.25780 | ||
4224 | 2004.10.28 12:52 | s/l | 493 | 1.43 | 1.26837 | 1.26837 | 1.25780 | 76.93 | 7217.10 |
4225 | 2004.10.29 09:00 | sell | 494 | 1.44 | 1.27630 | 0.00000 | 0.00000 | ||
4226 | 2004.10.29 09:00 | modify | 494 | 1.44 | 1.27630 | 1.28090 | 1.25980 | ||
4227 | 2004.10.29 15:58 | modify | 494 | 1.44 | 1.27630 | 1.27586 | 1.25980 | ||
4228 | 2004.10.29 16:05 | modify | 494 | 1.44 | 1.27630 | 1.27585 | 1.25980 | ||
4229 | 2004.10.29 16:10 | modify | 494 | 1.44 | 1.27630 | 1.27506 | 1.25980 | ||
4230 | 2004.10.29 16:15 | modify | 494 | 1.44 | 1.27630 | 1.27490 | 1.25980 | ||
4231 | 2004.10.29 16:26 | modify | 494 | 1.44 | 1.27630 | 1.27485 | 1.25980 | ||
4232 | 2004.10.29 16:32 | modify | 494 | 1.44 | 1.27630 | 1.27480 | 1.25980 | ||
4233 | 2004.10.29 16:37 | modify | 494 | 1.44 | 1.27630 | 1.27400 | 1.25980 | ||
4234 | 2004.10.29 16:48 | modify | 494 | 1.44 | 1.27630 | 1.27390 | 1.25980 | ||
4235 | 2004.10.29 17:04 | s/l | 494 | 1.44 | 1.27390 | 1.27390 | 1.25980 | 33.84 | 7250.94 |
4236 | 2004.11.02 09:00 | buy | 495 | 1.45 | 1.27035 | 0.00000 | 0.00000 | ||
4237 | 2004.11.02 09:00 | modify | 495 | 1.45 | 1.27035 | 1.26500 | 1.29735 | ||
4238 | 2004.11.02 22:49 | modify | 495 | 1.45 | 1.27035 | 1.27050 | 1.29735 | ||
4239 | 2004.11.02 22:58 | modify | 495 | 1.45 | 1.27035 | 1.27070 | 1.29735 | ||
4240 | 2004.11.02 23:03 | modify | 495 | 1.45 | 1.27035 | 1.27096 | 1.29735 | ||
4241 | 2004.11.02 23:09 | modify | 495 | 1.45 | 1.27035 | 1.27110 | 1.29735 | ||
4242 | 2004.11.02 23:19 | modify | 495 | 1.45 | 1.27035 | 1.27116 | 1.29735 | ||
4243 | 2004.11.02 23:24 | modify | 495 | 1.45 | 1.27035 | 1.27149 | 1.29735 | ||
4244 | 2004.11.02 23:30 | modify | 495 | 1.45 | 1.27035 | 1.27157 | 1.29735 | ||
4245 | 2004.11.03 00:23 | s/l | 495 | 1.45 | 1.27157 | 1.27157 | 1.29735 | 17.22 | 7268.16 |
4246 | 2004.11.04 09:00 | buy | 496 | 1.45 | 1.28245 | 0.00000 | 0.00000 | ||
4247 | 2004.11.04 09:00 | modify | 496 | 1.45 | 1.28245 | 1.27710 | 1.29995 | ||
4248 | 2004.11.04 12:02 | modify | 496 | 1.45 | 1.28245 | 1.28260 | 1.29995 | ||
4249 | 2004.11.04 12:07 | modify | 496 | 1.45 | 1.28245 | 1.28344 | 1.29995 | ||
4250 | 2004.11.04 12:14 | modify | 496 | 1.45 | 1.28245 | 1.28354 | 1.29995 | ||
4251 | 2004.11.04 13:10 | modify | 496 | 1.45 | 1.28245 | 1.28364 | 1.29995 | ||
4252 | 2004.11.04 13:15 | modify | 496 | 1.45 | 1.28245 | 1.28374 | 1.29995 | ||
4253 | 2004.11.04 13:30 | modify | 496 | 1.45 | 1.28245 | 1.28384 | 1.29995 | ||
4254 | 2004.11.04 13:38 | modify | 496 | 1.45 | 1.28245 | 1.28421 | 1.29995 | ||
4255 | 2004.11.04 13:49 | modify | 496 | 1.45 | 1.28245 | 1.28424 | 1.29995 | ||
4256 | 2004.11.04 13:58 | modify | 496 | 1.45 | 1.28245 | 1.28429 | 1.29995 | ||
4257 | 2004.11.04 14:14 | modify | 496 | 1.45 | 1.28245 | 1.28449 | 1.29995 | ||
4258 | 2004.11.04 14:19 | modify | 496 | 1.45 | 1.28245 | 1.28466 | 1.29995 | ||
4259 | 2004.11.04 14:43 | modify | 496 | 1.45 | 1.28245 | 1.28474 | 1.29995 | ||
4260 | 2004.11.04 14:48 | modify | 496 | 1.45 | 1.28245 | 1.28510 | 1.29995 | ||
4261 | 2004.11.04 14:53 | modify | 496 | 1.45 | 1.28245 | 1.28545 | 1.29995 | ||
4262 | 2004.11.04 14:58 | modify | 496 | 1.45 | 1.28245 | 1.28600 | 1.29995 | ||
4263 | 2004.11.04 15:03 | modify | 496 | 1.45 | 1.28245 | 1.28643 | 1.29995 | ||
4264 | 2004.11.04 15:08 | modify | 496 | 1.45 | 1.28245 | 1.28715 | 1.29995 | ||
4265 | 2004.11.04 15:16 | modify | 496 | 1.45 | 1.28245 | 1.28718 | 1.29995 | ||
4266 | 2004.11.04 15:22 | modify | 496 | 1.45 | 1.28245 | 1.28719 | 1.29995 | ||
4267 | 2004.11.04 15:27 | modify | 496 | 1.45 | 1.28245 | 1.28732 | 1.29995 | ||
4268 | 2004.11.04 15:32 | modify | 496 | 1.45 | 1.28245 | 1.28739 | 1.29995 | ||
4269 | 2004.11.04 15:40 | s/l | 496 | 1.45 | 1.28739 | 1.28739 | 1.29995 | 70.90 | 7339.06 |
4270 | 2004.11.08 09:00 | buy | 497 | 1.47 | 1.29645 | 0.00000 | 0.00000 | ||
4271 | 2004.11.08 09:00 | modify | 497 | 1.47 | 1.29645 | 1.29130 | 1.31245 | ||
4272 | 2004.11.08 14:17 | s/l | 497 | 1.47 | 1.29130 | 1.29130 | 1.31245 | -76.45 | 7262.61 |
4273 | 2004.11.12 09:00 | sell | 498 | 1.45 | 1.29330 | 0.00000 | 0.00000 | ||
4274 | 2004.11.12 09:00 | modify | 498 | 1.45 | 1.29330 | 1.29770 | 1.27630 | ||
4275 | 2004.11.12 15:06 | modify | 498 | 1.45 | 1.29330 | 1.29299 | 1.27630 | ||
4276 | 2004.11.12 15:11 | modify | 498 | 1.45 | 1.29330 | 1.29268 | 1.27630 | ||
4277 | 2004.11.12 15:17 | modify | 498 | 1.45 | 1.29330 | 1.29258 | 1.27630 | ||
4278 | 2004.11.12 15:33 | modify | 498 | 1.45 | 1.29330 | 1.29238 | 1.27630 | ||
4279 | 2004.11.12 15:38 | modify | 498 | 1.45 | 1.29330 | 1.29208 | 1.27630 | ||
4280 | 2004.11.12 15:44 | modify | 498 | 1.45 | 1.29330 | 1.29206 | 1.27630 | ||
4281 | 2004.11.12 15:49 | modify | 498 | 1.45 | 1.29330 | 1.29138 | 1.27630 | ||
4282 | 2004.11.12 16:02 | s/l | 498 | 1.45 | 1.29138 | 1.29138 | 1.27630 | 27.11 | 7289.72 |
4283 | 2004.11.15 09:00 | sell | 499 | 1.46 | 1.29920 | 0.00000 | 0.00000 | ||
4284 | 2004.11.15 09:00 | modify | 499 | 1.46 | 1.29920 | 1.30370 | 1.28270 | ||
4285 | 2004.11.15 11:42 | modify | 499 | 1.46 | 1.29920 | 1.29905 | 1.28270 | ||
4286 | 2004.11.15 11:47 | modify | 499 | 1.46 | 1.29920 | 1.29828 | 1.28270 | ||
4287 | 2004.11.15 11:52 | modify | 499 | 1.46 | 1.29920 | 1.29794 | 1.28270 | ||
4288 | 2004.11.15 11:58 | modify | 499 | 1.46 | 1.29920 | 1.29746 | 1.28270 | ||
4289 | 2004.11.15 12:03 | modify | 499 | 1.46 | 1.29920 | 1.29726 | 1.28270 | ||
4290 | 2004.11.15 12:08 | modify | 499 | 1.46 | 1.29920 | 1.29655 | 1.28270 | ||
4291 | 2004.11.15 14:43 | s/l | 499 | 1.46 | 1.29655 | 1.29655 | 1.28270 | 37.96 | 7327.68 |
4292 | 2004.11.16 09:00 | sell | 500 | 1.47 | 1.29520 | 0.00000 | 0.00000 | ||
4293 | 2004.11.16 09:00 | modify | 500 | 1.47 | 1.29520 | 1.30030 | 1.27620 | ||
4294 | 2004.11.17 09:56 | s/l | 500 | 1.47 | 1.30030 | 1.30030 | 1.27620 | -76.54 | 7251.13 |
4295 | 2004.11.18 09:00 | sell | 501 | 1.45 | 1.30600 | 0.00000 | 0.00000 | ||
4296 | 2004.11.18 09:00 | modify | 501 | 1.45 | 1.30600 | 1.31130 | 1.28600 | ||
4297 | 2004.11.18 13:20 | modify | 501 | 1.45 | 1.30600 | 1.30595 | 1.28600 | ||
4298 | 2004.11.18 13:26 | modify | 501 | 1.45 | 1.30600 | 1.30550 | 1.28600 | ||
4299 | 2004.11.18 13:31 | modify | 501 | 1.45 | 1.30600 | 1.30350 | 1.28600 | ||
4300 | 2004.11.18 13:36 | modify | 501 | 1.45 | 1.30600 | 1.30317 | 1.28600 | ||
4301 | 2004.11.18 14:33 | s/l | 501 | 1.45 | 1.30317 | 1.30317 | 1.28600 | 40.30 | 7291.43 |
4302 | 2004.11.19 09:00 | buy | 502 | 1.46 | 1.29575 | 0.00000 | 0.00000 | ||
4303 | 2004.11.19 09:00 | modify | 502 | 1.46 | 1.29575 | 1.29040 | 1.31425 | ||
4304 | 2004.11.19 10:14 | modify | 502 | 1.46 | 1.29575 | 1.29590 | 1.31425 | ||
4305 | 2004.11.19 10:19 | modify | 502 | 1.46 | 1.29575 | 1.29610 | 1.31425 | ||
4306 | 2004.11.19 11:01 | modify | 502 | 1.46 | 1.29575 | 1.29640 | 1.31425 | ||
4307 | 2004.11.19 11:29 | modify | 502 | 1.46 | 1.29575 | 1.29643 | 1.31425 | ||
4308 | 2004.11.19 11:34 | modify | 502 | 1.46 | 1.29575 | 1.29741 | 1.31425 | ||
4309 | 2004.11.19 11:39 | modify | 502 | 1.46 | 1.29575 | 1.29785 | 1.31425 | ||
4310 | 2004.11.19 11:44 | modify | 502 | 1.46 | 1.29575 | 1.29858 | 1.31425 | ||
4311 | 2004.11.19 11:49 | modify | 502 | 1.46 | 1.29575 | 1.29893 | 1.31425 | ||
4312 | 2004.11.19 11:55 | modify | 502 | 1.46 | 1.29575 | 1.29930 | 1.31425 | ||
4313 | 2004.11.19 12:00 | modify | 502 | 1.46 | 1.29575 | 1.29945 | 1.31425 | ||
4314 | 2004.11.19 12:05 | modify | 502 | 1.46 | 1.29575 | 1.30008 | 1.31425 | ||
4315 | 2004.11.19 12:10 | modify | 502 | 1.46 | 1.29575 | 1.30051 | 1.31425 | ||
4316 | 2004.11.19 12:15 | modify | 502 | 1.46 | 1.29575 | 1.30210 | 1.31425 | ||
4317 | 2004.11.19 12:22 | close | 502 | 1.46 | 1.30378 | 1.30210 | 1.31425 | 116.51 | 7407.94 |
4318 | 2004.11.24 09:00 | sell | 503 | 1.48 | 1.31070 | 0.00000 | 0.00000 | ||
4319 | 2004.11.24 09:00 | modify | 503 | 1.48 | 1.31070 | 1.31610 | 1.29320 | ||
4320 | 2004.11.24 11:36 | s/l | 503 | 1.48 | 1.31610 | 1.31610 | 1.29320 | -80.66 | 7327.28 |
4321 | 2004.11.30 09:00 | buy | 504 | 1.47 | 1.32395 | 0.00000 | 0.00000 | ||
4322 | 2004.11.30 09:00 | modify | 504 | 1.47 | 1.32395 | 1.31870 | 1.34945 | ||
4323 | 2004.11.30 11:24 | modify | 504 | 1.47 | 1.32395 | 1.32400 | 1.34945 | ||
4324 | 2004.11.30 11:29 | modify | 504 | 1.47 | 1.32395 | 1.32443 | 1.34945 | ||
4325 | 2004.11.30 12:39 | modify | 504 | 1.47 | 1.32395 | 1.32461 | 1.34945 | ||
4326 | 2004.11.30 12:45 | modify | 504 | 1.47 | 1.32395 | 1.32524 | 1.34945 | ||
4327 | 2004.11.30 12:50 | modify | 504 | 1.47 | 1.32395 | 1.32712 | 1.34945 | ||
4328 | 2004.11.30 12:55 | modify | 504 | 1.47 | 1.32395 | 1.32844 | 1.34945 | ||
4329 | 2004.11.30 13:01 | modify | 504 | 1.47 | 1.32395 | 1.32849 | 1.34945 | ||
4330 | 2004.11.30 13:41 | s/l | 504 | 1.47 | 1.32849 | 1.32849 | 1.34945 | 65.99 | 7393.27 |
4331 | 2004.12.03 09:00 | buy | 505 | 1.48 | 1.32645 | 0.00000 | 0.00000 | ||
4332 | 2004.12.03 09:00 | modify | 505 | 1.48 | 1.32645 | 1.32150 | 1.34345 | ||
4333 | 2004.12.03 13:28 | modify | 505 | 1.48 | 1.32645 | 1.32699 | 1.34345 | ||
4334 | 2004.12.03 13:33 | modify | 505 | 1.48 | 1.32645 | 1.32709 | 1.34345 | ||
4335 | 2004.12.03 13:40 | modify | 505 | 1.48 | 1.32645 | 1.32724 | 1.34345 | ||
4336 | 2004.12.03 13:45 | modify | 505 | 1.48 | 1.32645 | 1.32752 | 1.34345 | ||
4337 | 2004.12.03 13:50 | modify | 505 | 1.48 | 1.32645 | 1.32754 | 1.34345 | ||
4338 | 2004.12.03 13:56 | modify | 505 | 1.48 | 1.32645 | 1.32875 | 1.34345 | ||
4339 | 2004.12.03 14:01 | modify | 505 | 1.48 | 1.32645 | 1.32885 | 1.34345 | ||
4340 | 2004.12.03 14:31 | modify | 505 | 1.48 | 1.32645 | 1.32946 | 1.34345 | ||
4341 | 2004.12.03 14:31 | close | 505 | 1.48 | 1.33463 | 1.32946 | 1.34345 | 120.32 | 7513.59 |
4342 | 2004.12.06 09:00 | buy | 506 | 1.50 | 1.34295 | 0.00000 | 0.00000 | ||
4343 | 2004.12.06 09:00 | modify | 506 | 1.50 | 1.34295 | 1.33790 | 1.35895 | ||
4344 | 2004.12.07 07:57 | modify | 506 | 1.50 | 1.34295 | 1.34310 | 1.35895 | ||
4345 | 2004.12.07 08:43 | s/l | 506 | 1.50 | 1.34310 | 1.34310 | 1.35895 | 1.76 | 7515.36 |
4346 | 2004.12.08 09:00 | buy | 507 | 1.50 | 1.33415 | 0.00000 | 0.00000 | ||
4347 | 2004.12.08 09:00 | modify | 507 | 1.50 | 1.33415 | 1.32930 | 1.37115 | ||
4348 | 2004.12.08 09:34 | s/l | 507 | 1.50 | 1.32930 | 1.32930 | 1.37115 | -73.50 | 7441.86 |
4349 | 2004.12.09 09:00 | sell | 508 | 1.49 | 1.33310 | 0.00000 | 0.00000 | ||
4350 | 2004.12.09 09:00 | modify | 508 | 1.49 | 1.33310 | 1.33800 | 1.29560 | ||
4351 | 2004.12.09 10:41 | modify | 508 | 1.49 | 1.33310 | 1.33275 | 1.29560 | ||
4352 | 2004.12.09 12:12 | modify | 508 | 1.49 | 1.33310 | 1.33248 | 1.29560 | ||
4353 | 2004.12.09 12:17 | modify | 508 | 1.49 | 1.33310 | 1.33242 | 1.29560 | ||
4354 | 2004.12.09 12:24 | modify | 508 | 1.49 | 1.33310 | 1.33154 | 1.29560 | ||
4355 | 2004.12.09 12:29 | modify | 508 | 1.49 | 1.33310 | 1.33110 | 1.29560 | ||
4356 | 2004.12.09 12:35 | modify | 508 | 1.49 | 1.33310 | 1.33026 | 1.29560 | ||
4357 | 2004.12.09 12:40 | modify | 508 | 1.49 | 1.33310 | 1.32997 | 1.29560 | ||
4358 | 2004.12.09 13:33 | modify | 508 | 1.49 | 1.33310 | 1.32995 | 1.29560 | ||
4359 | 2004.12.09 13:39 | modify | 508 | 1.49 | 1.33310 | 1.32991 | 1.29560 | ||
4360 | 2004.12.09 13:44 | modify | 508 | 1.49 | 1.33310 | 1.32971 | 1.29560 | ||
4361 | 2004.12.09 13:58 | modify | 508 | 1.49 | 1.33310 | 1.32968 | 1.29560 | ||
4362 | 2004.12.09 14:03 | s/l | 508 | 1.49 | 1.32968 | 1.32968 | 1.29560 | 50.21 | 7492.07 |
4363 | 2004.12.13 09:00 | sell | 509 | 1.50 | 1.32790 | 0.00000 | 0.00000 | ||
4364 | 2004.12.13 09:00 | modify | 509 | 1.50 | 1.32790 | 1.33330 | 1.30490 | ||
4365 | 2004.12.14 13:22 | s/l | 509 | 1.50 | 1.33330 | 1.33330 | 1.30490 | -82.60 | 7409.47 |
4366 | 2004.12.15 09:00 | sell | 510 | 1.48 | 1.33260 | 0.00000 | 0.00000 | ||
4367 | 2004.12.15 09:00 | modify | 510 | 1.48 | 1.33260 | 1.33740 | 1.30310 | ||
4368 | 2004.12.15 11:53 | s/l | 510 | 1.48 | 1.33740 | 1.33740 | 1.30310 | -71.78 | 7337.69 |
4369 | 2004.12.22 09:00 | sell | 511 | 1.47 | 1.33760 | 0.00000 | 0.00000 | ||
4370 | 2004.12.22 09:00 | modify | 511 | 1.47 | 1.33760 | 1.34240 | 1.32160 | ||
4371 | 2004.12.23 04:39 | s/l | 511 | 1.47 | 1.34240 | 1.34240 | 1.32160 | -73.80 | 7263.89 |
4372 | 2004.12.23 09:00 | sell | 512 | 1.45 | 1.34460 | 0.00000 | 0.00000 | ||
4373 | 2004.12.23 09:00 | modify | 512 | 1.45 | 1.34460 | 1.34970 | 1.30960 | ||
4374 | 2004.12.23 15:53 | s/l | 512 | 1.45 | 1.34970 | 1.34970 | 1.30960 | -74.68 | 7189.21 |
4375 | 2004.12.24 09:00 | sell | 513 | 1.44 | 1.35110 | 0.00000 | 0.00000 | ||
4376 | 2004.12.24 09:00 | modify | 513 | 1.44 | 1.35110 | 1.35610 | 1.33410 | ||
4377 | 2004.12.27 16:03 | s/l | 513 | 1.44 | 1.35610 | 1.35610 | 1.33410 | -73.54 | 7115.68 |
4378 | 2004.12.29 09:00 | sell | 514 | 1.42 | 1.36310 | 0.00000 | 0.00000 | ||
4379 | 2004.12.29 09:00 | modify | 514 | 1.42 | 1.36310 | 1.36850 | 1.33110 | ||
4380 | 2004.12.29 14:57 | modify | 514 | 1.42 | 1.36310 | 1.36289 | 1.33110 | ||
4381 | 2004.12.29 15:02 | modify | 514 | 1.42 | 1.36310 | 1.36139 | 1.33110 | ||
4382 | 2004.12.29 15:07 | modify | 514 | 1.42 | 1.36310 | 1.36045 | 1.33110 | ||
4383 | 2004.12.29 15:12 | modify | 514 | 1.42 | 1.36310 | 1.35863 | 1.33110 | ||
4384 | 2004.12.29 15:42 | s/l | 514 | 1.42 | 1.35863 | 1.35863 | 1.33110 | 62.76 | 7178.44 |
4385 | 2005.01.07 09:00 | sell | 515 | 1.44 | 1.32030 | 0.00000 | 0.00000 | ||
4386 | 2005.01.07 09:00 | modify | 515 | 1.44 | 1.32030 | 1.32490 | 1.30280 | ||
4387 | 2005.01.07 11:20 | s/l | 515 | 1.44 | 1.32490 | 1.32490 | 1.30280 | -66.96 | 7111.48 |
4388 | 2005.01.18 09:00 | buy | 516 | 1.42 | 1.30145 | 0.00000 | 0.00000 | ||
4389 | 2005.01.18 09:00 | modify | 516 | 1.42 | 1.30145 | 1.29670 | 1.32145 | ||
4390 | 2005.01.18 11:50 | modify | 516 | 1.42 | 1.30145 | 1.30160 | 1.32145 | ||
4391 | 2005.01.18 12:07 | modify | 516 | 1.42 | 1.30145 | 1.30170 | 1.32145 | ||
4392 | 2005.01.18 12:12 | modify | 516 | 1.42 | 1.30145 | 1.30391 | 1.32145 | ||
4393 | 2005.01.18 12:20 | modify | 516 | 1.42 | 1.30145 | 1.30408 | 1.32145 | ||
4394 | 2005.01.18 12:49 | modify | 516 | 1.42 | 1.30145 | 1.30415 | 1.32145 | ||
4395 | 2005.01.18 13:55 | modify | 516 | 1.42 | 1.30145 | 1.30430 | 1.32145 | ||
4396 | 2005.01.18 14:17 | modify | 516 | 1.42 | 1.30145 | 1.30444 | 1.32145 | ||
4397 | 2005.01.18 14:23 | modify | 516 | 1.42 | 1.30145 | 1.30454 | 1.32145 | ||
4398 | 2005.01.18 14:30 | modify | 516 | 1.42 | 1.30145 | 1.30481 | 1.32145 | ||
4399 | 2005.01.18 15:01 | s/l | 516 | 1.42 | 1.30481 | 1.30481 | 1.32145 | 47.00 | 7158.48 |
4400 | 2005.01.19 09:00 | sell | 517 | 1.43 | 1.30520 | 0.00000 | 0.00000 | ||
4401 | 2005.01.19 09:00 | modify | 517 | 1.43 | 1.30520 | 1.30980 | 1.28170 | ||
4402 | 2005.01.19 09:41 | s/l | 517 | 1.43 | 1.30980 | 1.30980 | 1.28170 | -66.50 | 7091.98 |
4403 | 2005.01.20 09:00 | buy | 518 | 1.42 | 1.29915 | 0.00000 | 0.00000 | ||
4404 | 2005.01.20 09:00 | modify | 518 | 1.42 | 1.29915 | 1.29430 | 1.31915 | ||
4405 | 2005.01.20 11:38 | s/l | 518 | 1.42 | 1.29430 | 1.29430 | 1.31915 | -69.58 | 7022.40 |
4406 | 2005.01.21 09:00 | sell | 519 | 1.40 | 1.29890 | 0.00000 | 0.00000 | ||
4407 | 2005.01.21 09:00 | modify | 519 | 1.40 | 1.29890 | 1.30350 | 1.27390 | ||
4408 | 2005.01.21 13:19 | modify | 519 | 1.40 | 1.29890 | 1.29875 | 1.27390 | ||
4409 | 2005.01.21 15:06 | s/l | 519 | 1.40 | 1.29875 | 1.29875 | 1.27390 | 1.40 | 7023.80 |
4410 | 2005.01.24 09:00 | sell | 520 | 1.40 | 1.30750 | 0.00000 | 0.00000 | ||
4411 | 2005.01.24 09:00 | modify | 520 | 1.40 | 1.30750 | 1.31190 | 1.28700 | ||
4412 | 2005.01.24 17:12 | modify | 520 | 1.40 | 1.30750 | 1.30696 | 1.28700 | ||
4413 | 2005.01.24 17:32 | modify | 520 | 1.40 | 1.30750 | 1.30678 | 1.28700 | ||
4414 | 2005.01.24 17:38 | modify | 520 | 1.40 | 1.30750 | 1.30662 | 1.28700 | ||
4415 | 2005.01.24 21:24 | s/l | 520 | 1.40 | 1.30662 | 1.30662 | 1.28700 | 11.62 | 7035.42 |
4416 | 2005.01.25 09:00 | sell | 521 | 1.41 | 1.30440 | 0.00000 | 0.00000 | ||
4417 | 2005.01.25 09:00 | modify | 521 | 1.41 | 1.30440 | 1.30970 | 1.28590 | ||
4418 | 2005.01.25 16:08 | modify | 521 | 1.41 | 1.30440 | 1.30425 | 1.28590 | ||
4419 | 2005.01.25 16:13 | modify | 521 | 1.41 | 1.30440 | 1.30155 | 1.28590 | ||
4420 | 2005.01.25 16:24 | modify | 521 | 1.41 | 1.30440 | 1.30140 | 1.28590 | ||
4421 | 2005.01.25 16:29 | modify | 521 | 1.41 | 1.30440 | 1.29955 | 1.28590 | ||
4422 | 2005.01.25 16:35 | modify | 521 | 1.41 | 1.30440 | 1.29867 | 1.28590 | ||
4423 | 2005.01.25 16:40 | modify | 521 | 1.41 | 1.30440 | 1.29737 | 1.28590 | ||
4424 | 2005.01.25 16:45 | close | 521 | 1.41 | 1.29624 | 1.29737 | 1.28590 | 114.35 | 7149.77 |
4425 | 2005.01.26 09:00 | buy | 522 | 1.43 | 1.29755 | 0.00000 | 0.00000 | ||
4426 | 2005.01.26 09:00 | modify | 522 | 1.43 | 1.29755 | 1.29260 | 1.31405 | ||
4427 | 2005.01.26 10:34 | modify | 522 | 1.43 | 1.29755 | 1.29770 | 1.31405 | ||
4428 | 2005.01.26 10:50 | modify | 522 | 1.43 | 1.29755 | 1.29786 | 1.31405 | ||
4429 | 2005.01.26 10:56 | modify | 522 | 1.43 | 1.29755 | 1.29803 | 1.31405 | ||
4430 | 2005.01.26 11:01 | modify | 522 | 1.43 | 1.29755 | 1.29807 | 1.31405 | ||
4431 | 2005.01.26 11:07 | modify | 522 | 1.43 | 1.29755 | 1.29843 | 1.31405 | ||
4432 | 2005.01.26 11:12 | modify | 522 | 1.43 | 1.29755 | 1.29847 | 1.31405 | ||
4433 | 2005.01.26 11:20 | modify | 522 | 1.43 | 1.29755 | 1.29857 | 1.31405 | ||
4434 | 2005.01.26 11:30 | modify | 522 | 1.43 | 1.29755 | 1.29868 | 1.31405 | ||
4435 | 2005.01.26 12:08 | modify | 522 | 1.43 | 1.29755 | 1.29877 | 1.31405 | ||
4436 | 2005.01.26 12:52 | modify | 522 | 1.43 | 1.29755 | 1.29907 | 1.31405 | ||
4437 | 2005.01.26 13:04 | modify | 522 | 1.43 | 1.29755 | 1.29912 | 1.31405 | ||
4438 | 2005.01.26 13:15 | modify | 522 | 1.43 | 1.29755 | 1.29917 | 1.31405 | ||
4439 | 2005.01.26 14:04 | modify | 522 | 1.43 | 1.29755 | 1.29927 | 1.31405 | ||
4440 | 2005.01.26 14:36 | modify | 522 | 1.43 | 1.29755 | 1.29938 | 1.31405 | ||
4441 | 2005.01.26 14:41 | modify | 522 | 1.43 | 1.29755 | 1.30012 | 1.31405 | ||
4442 | 2005.01.26 14:46 | modify | 522 | 1.43 | 1.29755 | 1.30097 | 1.31405 | ||
4443 | 2005.01.26 14:51 | modify | 522 | 1.43 | 1.29755 | 1.30106 | 1.31405 | ||
4444 | 2005.01.26 14:56 | modify | 522 | 1.43 | 1.29755 | 1.30171 | 1.31405 | ||
4445 | 2005.01.26 15:01 | modify | 522 | 1.43 | 1.29755 | 1.30217 | 1.31405 | ||
4446 | 2005.01.26 15:06 | modify | 522 | 1.43 | 1.29755 | 1.30336 | 1.31405 | ||
4447 | 2005.01.26 15:12 | modify | 522 | 1.43 | 1.29755 | 1.30341 | 1.31405 | ||
4448 | 2005.01.26 15:17 | modify | 522 | 1.43 | 1.29755 | 1.30452 | 1.31405 | ||
4449 | 2005.01.26 15:20 | close | 522 | 1.43 | 1.30565 | 1.30452 | 1.31405 | 115.11 | 7264.88 |
4450 | 2005.01.27 09:00 | sell | 523 | 1.45 | 1.31180 | 0.00000 | 0.00000 | ||
4451 | 2005.01.27 09:00 | modify | 523 | 1.45 | 1.31180 | 1.31690 | 1.27930 | ||
4452 | 2005.01.27 09:41 | modify | 523 | 1.45 | 1.31180 | 1.31145 | 1.27930 | ||
4453 | 2005.01.27 09:46 | modify | 523 | 1.45 | 1.31180 | 1.31107 | 1.27930 | ||
4454 | 2005.01.27 09:52 | modify | 523 | 1.45 | 1.31180 | 1.31105 | 1.27930 | ||
4455 | 2005.01.27 09:57 | modify | 523 | 1.45 | 1.31180 | 1.31075 | 1.27930 | ||
4456 | 2005.01.27 10:02 | modify | 523 | 1.45 | 1.31180 | 1.31021 | 1.27930 | ||
4457 | 2005.01.27 10:07 | modify | 523 | 1.45 | 1.31180 | 1.30986 | 1.27930 | ||
4458 | 2005.01.27 10:13 | modify | 523 | 1.45 | 1.31180 | 1.30961 | 1.27930 | ||
4459 | 2005.01.27 10:54 | modify | 523 | 1.45 | 1.31180 | 1.30941 | 1.27930 | ||
4460 | 2005.01.27 11:00 | modify | 523 | 1.45 | 1.31180 | 1.30935 | 1.27930 | ||
4461 | 2005.01.27 11:05 | modify | 523 | 1.45 | 1.31180 | 1.30918 | 1.27930 | ||
4462 | 2005.01.27 11:12 | modify | 523 | 1.45 | 1.31180 | 1.30745 | 1.27930 | ||
4463 | 2005.01.27 11:17 | modify | 523 | 1.45 | 1.31180 | 1.30669 | 1.27930 | ||
4464 | 2005.01.27 11:22 | modify | 523 | 1.45 | 1.31180 | 1.30619 | 1.27930 | ||
4465 | 2005.01.27 11:27 | modify | 523 | 1.45 | 1.31180 | 1.30617 | 1.27930 | ||
4466 | 2005.01.27 11:32 | modify | 523 | 1.45 | 1.31180 | 1.30607 | 1.27930 | ||
4467 | 2005.01.27 11:37 | modify | 523 | 1.45 | 1.31180 | 1.30603 | 1.27930 | ||
4468 | 2005.01.27 11:44 | modify | 523 | 1.45 | 1.31180 | 1.30601 | 1.27930 | ||
4469 | 2005.01.27 11:49 | modify | 523 | 1.45 | 1.31180 | 1.30575 | 1.27930 | ||
4470 | 2005.01.27 11:56 | modify | 523 | 1.45 | 1.31180 | 1.30567 | 1.27930 | ||
4471 | 2005.01.27 13:16 | modify | 523 | 1.45 | 1.31180 | 1.30553 | 1.27930 | ||
4472 | 2005.01.27 13:21 | modify | 523 | 1.45 | 1.31180 | 1.30528 | 1.27930 | ||
4473 | 2005.01.27 13:26 | modify | 523 | 1.45 | 1.31180 | 1.30390 | 1.27930 | ||
4474 | 2005.01.27 13:30 | close | 523 | 1.45 | 1.30325 | 1.30390 | 1.27930 | 123.24 | 7388.12 |
4475 | 2005.02.01 09:00 | buy | 524 | 1.48 | 1.30325 | 0.00000 | 0.00000 | ||
4476 | 2005.02.01 09:00 | modify | 524 | 1.48 | 1.30325 | 1.29790 | 1.32675 | ||
4477 | 2005.02.02 01:51 | modify | 524 | 1.48 | 1.30325 | 1.30340 | 1.32675 | ||
4478 | 2005.02.02 03:04 | modify | 524 | 1.48 | 1.30325 | 1.30360 | 1.32675 | ||
4479 | 2005.02.02 03:09 | modify | 524 | 1.48 | 1.30325 | 1.30428 | 1.32675 | ||
4480 | 2005.02.02 03:15 | modify | 524 | 1.48 | 1.30325 | 1.30437 | 1.32675 | ||
4481 | 2005.02.02 03:20 | modify | 524 | 1.48 | 1.30325 | 1.30474 | 1.32675 | ||
4482 | 2005.02.02 03:26 | modify | 524 | 1.48 | 1.30325 | 1.30559 | 1.32675 | ||
4483 | 2005.02.02 03:47 | modify | 524 | 1.48 | 1.30325 | 1.30561 | 1.32675 | ||
4484 | 2005.02.02 03:52 | modify | 524 | 1.48 | 1.30325 | 1.30569 | 1.32675 | ||
4485 | 2005.02.02 04:09 | modify | 524 | 1.48 | 1.30325 | 1.30579 | 1.32675 | ||
4486 | 2005.02.02 04:14 | modify | 524 | 1.48 | 1.30325 | 1.30589 | 1.32675 | ||
4487 | 2005.02.02 04:19 | modify | 524 | 1.48 | 1.30325 | 1.30629 | 1.32675 | ||
4488 | 2005.02.02 04:25 | modify | 524 | 1.48 | 1.30325 | 1.30639 | 1.32675 | ||
4489 | 2005.02.02 06:54 | modify | 524 | 1.48 | 1.30325 | 1.30649 | 1.32675 | ||
4490 | 2005.02.02 06:59 | modify | 524 | 1.48 | 1.30325 | 1.30734 | 1.32675 | ||
4491 | 2005.02.02 07:17 | s/l | 524 | 1.48 | 1.30734 | 1.30734 | 1.32675 | 60.05 | 7448.17 |
4492 | 2005.02.07 09:00 | sell | 525 | 1.49 | 1.28530 | 0.00000 | 0.00000 | ||
4493 | 2005.02.07 09:00 | modify | 525 | 1.49 | 1.28530 | 1.29040 | 1.26780 | ||
4494 | 2005.02.07 17:07 | modify | 525 | 1.49 | 1.28530 | 1.28515 | 1.26780 | ||
4495 | 2005.02.07 17:25 | modify | 525 | 1.49 | 1.28530 | 1.28495 | 1.26780 | ||
4496 | 2005.02.07 17:31 | modify | 525 | 1.49 | 1.28530 | 1.28494 | 1.26780 | ||
4497 | 2005.02.07 17:36 | modify | 525 | 1.49 | 1.28530 | 1.28492 | 1.26780 | ||
4498 | 2005.02.07 17:41 | modify | 525 | 1.49 | 1.28530 | 1.28260 | 1.26780 | ||
4499 | 2005.02.07 17:46 | modify | 525 | 1.49 | 1.28530 | 1.28192 | 1.26780 | ||
4500 | 2005.02.07 17:51 | modify | 525 | 1.49 | 1.28530 | 1.28188 | 1.26780 | ||
4501 | 2005.02.07 17:57 | modify | 525 | 1.49 | 1.28530 | 1.28134 | 1.26780 | ||
4502 | 2005.02.07 18:02 | modify | 525 | 1.49 | 1.28530 | 1.27968 | 1.26780 | ||
4503 | 2005.02.07 18:07 | modify | 525 | 1.49 | 1.28530 | 1.27838 | 1.26780 | ||
4504 | 2005.02.07 18:12 | modify | 525 | 1.49 | 1.28530 | 1.27732 | 1.26780 | ||
4505 | 2005.02.07 18:17 | modify | 525 | 1.49 | 1.28530 | 1.27728 | 1.26780 | ||
4506 | 2005.02.07 18:20 | close | 525 | 1.49 | 1.27565 | 1.27728 | 1.26780 | 143.03 | 7591.20 |
4507 | 2005.02.09 09:00 | sell | 526 | 1.52 | 1.27960 | 0.00000 | 0.00000 | ||
4508 | 2005.02.09 09:00 | modify | 526 | 1.52 | 1.27960 | 1.28440 | 1.25510 | ||
4509 | 2005.02.09 14:26 | modify | 526 | 1.52 | 1.27960 | 1.27957 | 1.25510 | ||
4510 | 2005.02.09 14:49 | modify | 526 | 1.52 | 1.27960 | 1.27945 | 1.25510 | ||
4511 | 2005.02.09 14:54 | modify | 526 | 1.52 | 1.27960 | 1.27736 | 1.25510 | ||
4512 | 2005.02.09 15:01 | modify | 526 | 1.52 | 1.27960 | 1.27735 | 1.25510 | ||
4513 | 2005.02.09 15:22 | modify | 526 | 1.52 | 1.27960 | 1.27733 | 1.25510 | ||
4514 | 2005.02.09 15:28 | modify | 526 | 1.52 | 1.27960 | 1.27730 | 1.25510 | ||
4515 | 2005.02.09 15:33 | modify | 526 | 1.52 | 1.27960 | 1.27696 | 1.25510 | ||
4516 | 2005.02.09 15:44 | modify | 526 | 1.52 | 1.27960 | 1.27690 | 1.25510 | ||
4517 | 2005.02.09 16:06 | s/l | 526 | 1.52 | 1.27690 | 1.27690 | 1.25510 | 40.28 | 7631.48 |
4518 | 2005.02.21 09:00 | sell | 527 | 1.53 | 1.30620 | 0.00000 | 0.00000 | ||
4519 | 2005.02.21 09:00 | modify | 527 | 1.53 | 1.30620 | 1.31140 | 1.28620 | ||
4520 | 2005.02.22 04:01 | s/l | 527 | 1.53 | 1.31140 | 1.31140 | 1.28620 | -81.20 | 7550.28 |
4521 | 2005.02.22 09:00 | sell | 528 | 1.51 | 1.31900 | 0.00000 | 0.00000 | ||
4522 | 2005.02.22 09:00 | modify | 528 | 1.51 | 1.31900 | 1.32340 | 1.27200 | ||
4523 | 2005.02.22 16:03 | s/l | 528 | 1.51 | 1.32340 | 1.32340 | 1.27200 | -67.20 | 7483.08 |
4524 | 2005.02.23 09:00 | buy | 529 | 1.50 | 1.32175 | 0.00000 | 0.00000 | ||
4525 | 2005.02.23 09:00 | modify | 529 | 1.50 | 1.32175 | 1.31670 | 1.35225 | ||
4526 | 2005.02.24 09:51 | modify | 529 | 1.50 | 1.32175 | 1.32229 | 1.35225 | ||
4527 | 2005.02.24 09:57 | modify | 529 | 1.50 | 1.32175 | 1.32235 | 1.35225 | ||
4528 | 2005.02.24 10:02 | modify | 529 | 1.50 | 1.32175 | 1.32246 | 1.35225 | ||
4529 | 2005.02.24 10:07 | modify | 529 | 1.50 | 1.32175 | 1.32281 | 1.35225 | ||
4530 | 2005.02.24 10:12 | modify | 529 | 1.50 | 1.32175 | 1.32301 | 1.35225 | ||
4531 | 2005.02.24 11:35 | modify | 529 | 1.50 | 1.32175 | 1.32303 | 1.35225 | ||
4532 | 2005.02.24 12:00 | modify | 529 | 1.50 | 1.32175 | 1.32306 | 1.35225 | ||
4533 | 2005.02.24 12:27 | modify | 529 | 1.50 | 1.32175 | 1.32311 | 1.35225 | ||
4534 | 2005.02.24 12:33 | modify | 529 | 1.50 | 1.32175 | 1.32343 | 1.35225 | ||
4535 | 2005.02.24 12:41 | modify | 529 | 1.50 | 1.32175 | 1.32353 | 1.35225 | ||
4536 | 2005.02.24 12:53 | modify | 529 | 1.50 | 1.32175 | 1.32363 | 1.35225 | ||
4537 | 2005.02.24 12:59 | modify | 529 | 1.50 | 1.32175 | 1.32374 | 1.35225 | ||
4538 | 2005.02.24 13:04 | modify | 529 | 1.50 | 1.32175 | 1.32405 | 1.35225 | ||
4539 | 2005.02.24 13:10 | modify | 529 | 1.50 | 1.32175 | 1.32415 | 1.35225 | ||
4540 | 2005.02.24 14:43 | s/l | 529 | 1.50 | 1.32415 | 1.32415 | 1.35225 | 36.04 | 7519.12 |
4541 | 2005.03.14 09:00 | buy | 530 | 1.50 | 1.34245 | 0.00000 | 0.00000 | ||
4542 | 2005.03.14 09:00 | modify | 530 | 1.50 | 1.34245 | 1.33730 | 1.36545 | ||
4543 | 2005.03.14 13:39 | s/l | 530 | 1.50 | 1.33730 | 1.33730 | 1.36545 | -78.00 | 7441.12 |
4544 | 2005.03.16 09:00 | sell | 531 | 1.49 | 1.33500 | 0.00000 | 0.00000 | ||
4545 | 2005.03.16 09:00 | modify | 531 | 1.49 | 1.33500 | 1.33990 | 1.30300 | ||
4546 | 2005.03.16 14:34 | s/l | 531 | 1.49 | 1.33990 | 1.33990 | 1.30300 | -73.76 | 7367.36 |
4547 | 2005.03.17 09:00 | buy | 532 | 1.47 | 1.33975 | 0.00000 | 0.00000 | ||
4548 | 2005.03.17 09:00 | modify | 532 | 1.47 | 1.33975 | 1.33440 | 1.35775 | ||
4549 | 2005.03.17 14:45 | s/l | 532 | 1.47 | 1.33440 | 1.33440 | 1.35775 | -79.39 | 7287.97 |
4550 | 2005.03.18 09:00 | buy | 533 | 1.46 | 1.33505 | 0.00000 | 0.00000 | ||
4551 | 2005.03.18 09:00 | modify | 533 | 1.46 | 1.33505 | 1.33020 | 1.35355 | ||
4552 | 2005.03.18 13:05 | s/l | 533 | 1.46 | 1.33020 | 1.33020 | 1.35355 | -71.54 | 7216.43 |
4553 | 2005.03.21 09:00 | buy | 534 | 1.44 | 1.32215 | 0.00000 | 0.00000 | ||
4554 | 2005.03.21 09:00 | modify | 534 | 1.44 | 1.32215 | 1.31690 | 1.35415 | ||
4555 | 2005.03.21 17:35 | s/l | 534 | 1.44 | 1.31690 | 1.31690 | 1.35415 | -76.32 | 7140.11 |
4556 | 2005.03.22 09:00 | sell | 535 | 1.43 | 1.31700 | 0.00000 | 0.00000 | ||
4557 | 2005.03.22 09:00 | modify | 535 | 1.43 | 1.31700 | 1.32220 | 1.30150 | ||
4558 | 2005.03.22 17:23 | s/l | 535 | 1.43 | 1.32220 | 1.32220 | 1.30150 | -75.08 | 7065.03 |
4559 | 2005.03.29 09:00 | sell | 536 | 1.41 | 1.29480 | 0.00000 | 0.00000 | ||
4560 | 2005.03.29 09:00 | modify | 536 | 1.41 | 1.29480 | 1.29990 | 1.27380 | ||
4561 | 2005.03.29 16:02 | modify | 536 | 1.41 | 1.29480 | 1.29465 | 1.27380 | ||
4562 | 2005.03.29 16:08 | modify | 536 | 1.41 | 1.29480 | 1.29382 | 1.27380 | ||
4563 | 2005.03.29 16:18 | modify | 536 | 1.41 | 1.29480 | 1.29375 | 1.27380 | ||
4564 | 2005.03.29 16:23 | modify | 536 | 1.41 | 1.29480 | 1.29355 | 1.27380 | ||
4565 | 2005.03.29 16:34 | modify | 536 | 1.41 | 1.29480 | 1.29317 | 1.27380 | ||
4566 | 2005.03.29 16:48 | modify | 536 | 1.41 | 1.29480 | 1.29314 | 1.27380 | ||
4567 | 2005.03.29 18:47 | modify | 536 | 1.41 | 1.29480 | 1.29303 | 1.27380 | ||
4568 | 2005.03.29 18:53 | modify | 536 | 1.41 | 1.29480 | 1.29294 | 1.27380 | ||
4569 | 2005.03.29 20:46 | s/l | 536 | 1.41 | 1.29294 | 1.29294 | 1.27380 | 25.52 | 7090.55 |
4570 | 2005.03.30 09:00 | sell | 537 | 1.42 | 1.29570 | 0.00000 | 0.00000 | ||
4571 | 2005.03.30 09:00 | modify | 537 | 1.42 | 1.29570 | 1.30110 | 1.27920 | ||
4572 | 2005.03.30 22:41 | modify | 537 | 1.42 | 1.29570 | 1.29535 | 1.27920 | ||
4573 | 2005.03.30 22:53 | modify | 537 | 1.42 | 1.29570 | 1.29523 | 1.27920 | ||
4574 | 2005.03.30 22:58 | modify | 537 | 1.42 | 1.29570 | 1.29492 | 1.27920 | ||
4575 | 2005.03.31 00:50 | modify | 537 | 1.42 | 1.29570 | 1.29482 | 1.27920 | ||
4576 | 2005.03.31 00:56 | modify | 537 | 1.42 | 1.29570 | 1.29462 | 1.27920 | ||
4577 | 2005.03.31 09:29 | s/l | 537 | 1.42 | 1.29462 | 1.29462 | 1.27920 | 12.22 | 7102.77 |
4578 | 2005.04.04 09:00 | buy | 538 | 1.42 | 1.28875 | 0.00000 | 0.00000 | ||
4579 | 2005.04.04 09:00 | modify | 538 | 1.42 | 1.28875 | 1.28310 | 1.30525 | ||
4580 | 2005.04.04 16:19 | s/l | 538 | 1.42 | 1.28310 | 1.28310 | 1.30525 | -80.94 | 7021.83 |
4581 | 2005.04.07 09:00 | sell | 539 | 1.40 | 1.29240 | 0.00000 | 0.00000 | ||
4582 | 2005.04.07 09:00 | modify | 539 | 1.40 | 1.29240 | 1.29760 | 1.26340 | ||
4583 | 2005.04.07 19:10 | modify | 539 | 1.40 | 1.29240 | 1.29186 | 1.26340 | ||
4584 | 2005.04.07 19:16 | modify | 539 | 1.40 | 1.29240 | 1.29170 | 1.26340 | ||
4585 | 2005.04.07 19:21 | modify | 539 | 1.40 | 1.29240 | 1.29028 | 1.26340 | ||
4586 | 2005.04.07 19:26 | modify | 539 | 1.40 | 1.29240 | 1.28993 | 1.26340 | ||
4587 | 2005.04.07 19:31 | modify | 539 | 1.40 | 1.29240 | 1.28863 | 1.26340 | ||
4588 | 2005.04.07 19:36 | modify | 539 | 1.40 | 1.29240 | 1.28806 | 1.26340 | ||
4589 | 2005.04.07 19:41 | modify | 539 | 1.40 | 1.29240 | 1.28764 | 1.26340 | ||
4590 | 2005.04.07 19:48 | modify | 539 | 1.40 | 1.29240 | 1.28752 | 1.26340 | ||
4591 | 2005.04.07 19:53 | modify | 539 | 1.40 | 1.29240 | 1.28716 | 1.26340 | ||
4592 | 2005.04.07 20:14 | modify | 539 | 1.40 | 1.29240 | 1.28713 | 1.26340 | ||
4593 | 2005.04.07 20:24 | modify | 539 | 1.40 | 1.29240 | 1.28705 | 1.26340 | ||
4594 | 2005.04.07 20:29 | modify | 539 | 1.40 | 1.29240 | 1.28669 | 1.26340 | ||
4595 | 2005.04.07 20:38 | modify | 539 | 1.40 | 1.29240 | 1.28659 | 1.26340 | ||
4596 | 2005.04.08 00:15 | modify | 539 | 1.40 | 1.29240 | 1.28637 | 1.26340 | ||
4597 | 2005.04.08 00:20 | modify | 539 | 1.40 | 1.29240 | 1.28627 | 1.26340 | ||
4598 | 2005.04.08 00:25 | modify | 539 | 1.40 | 1.29240 | 1.28625 | 1.26340 | ||
4599 | 2005.04.08 00:26 | close | 539 | 1.40 | 1.28435 | 1.28625 | 1.26340 | 111.21 | 7133.04 |
4600 | 2005.04.11 09:00 | sell | 540 | 1.43 | 1.29350 | 0.00000 | 0.00000 | ||
4601 | 2005.04.11 09:00 | modify | 540 | 1.43 | 1.29350 | 1.29880 | 1.27650 | ||
4602 | 2005.04.11 18:10 | s/l | 540 | 1.43 | 1.29880 | 1.29880 | 1.27650 | -76.51 | 7056.53 |
4603 | 2005.04.12 09:00 | sell | 541 | 1.41 | 1.29950 | 0.00000 | 0.00000 | ||
4604 | 2005.04.12 09:00 | modify | 541 | 1.41 | 1.29950 | 1.30460 | 1.28350 | ||
4605 | 2005.04.12 14:34 | modify | 541 | 1.41 | 1.29950 | 1.29933 | 1.28350 | ||
4606 | 2005.04.12 14:43 | modify | 541 | 1.41 | 1.29950 | 1.29908 | 1.28350 | ||
4607 | 2005.04.12 14:48 | modify | 541 | 1.41 | 1.29950 | 1.29856 | 1.28350 | ||
4608 | 2005.04.12 14:53 | modify | 541 | 1.41 | 1.29950 | 1.29454 | 1.28350 | ||
4609 | 2005.04.12 14:58 | modify | 541 | 1.41 | 1.29950 | 1.29438 | 1.28350 | ||
4610 | 2005.04.12 15:03 | modify | 541 | 1.41 | 1.29950 | 1.29433 | 1.28350 | ||
4611 | 2005.04.12 15:08 | modify | 541 | 1.41 | 1.29950 | 1.29270 | 1.28350 | ||
4612 | 2005.04.12 15:10 | close | 541 | 1.41 | 1.29150 | 1.29270 | 1.28350 | 112.09 | 7168.62 |
4613 | 2005.04.13 09:00 | sell | 542 | 1.43 | 1.29340 | 0.00000 | 0.00000 | ||
4614 | 2005.04.13 09:00 | modify | 542 | 1.43 | 1.29340 | 1.29860 | 1.27140 | ||
4615 | 2005.04.13 14:54 | modify | 542 | 1.43 | 1.29340 | 1.29286 | 1.27140 | ||
4616 | 2005.04.13 14:59 | modify | 542 | 1.43 | 1.29340 | 1.29153 | 1.27140 | ||
4617 | 2005.04.13 15:04 | modify | 542 | 1.43 | 1.29340 | 1.28989 | 1.27140 | ||
4618 | 2005.04.13 15:24 | modify | 542 | 1.43 | 1.29340 | 1.28969 | 1.27140 | ||
4619 | 2005.04.13 15:30 | modify | 542 | 1.43 | 1.29340 | 1.28955 | 1.27140 | ||
4620 | 2005.04.13 15:32 | close | 542 | 1.43 | 1.28525 | 1.28955 | 1.27140 | 115.82 | 7284.44 |
4621 | 2005.04.14 09:00 | buy | 543 | 1.46 | 1.28665 | 0.00000 | 0.00000 | ||
4622 | 2005.04.14 09:00 | modify | 543 | 1.46 | 1.28665 | 1.28180 | 1.30315 | ||
4623 | 2005.04.14 13:22 | s/l | 543 | 1.46 | 1.28180 | 1.28180 | 1.30315 | -71.54 | 7212.90 |
4624 | 2005.04.15 09:00 | sell | 544 | 1.44 | 1.28150 | 0.00000 | 0.00000 | ||
4625 | 2005.04.15 09:00 | modify | 544 | 1.44 | 1.28150 | 1.28640 | 1.26000 | ||
4626 | 2005.04.15 13:42 | s/l | 544 | 1.44 | 1.28640 | 1.28640 | 1.26000 | -71.28 | 7141.62 |
4627 | 2005.04.18 09:00 | sell | 545 | 1.43 | 1.29390 | 0.00000 | 0.00000 | ||
4628 | 2005.04.18 09:00 | modify | 545 | 1.43 | 1.29390 | 1.29870 | 1.26140 | ||
4629 | 2005.04.18 10:43 | s/l | 545 | 1.43 | 1.29870 | 1.29870 | 1.26140 | -69.36 | 7072.26 |
4630 | 2005.04.25 09:00 | sell | 546 | 1.41 | 1.30360 | 0.00000 | 0.00000 | ||
4631 | 2005.04.25 09:00 | modify | 546 | 1.41 | 1.30360 | 1.30910 | 1.28010 | ||
4632 | 2005.04.25 10:36 | modify | 546 | 1.41 | 1.30360 | 1.30357 | 1.28010 | ||
4633 | 2005.04.25 10:41 | modify | 546 | 1.41 | 1.30360 | 1.30350 | 1.28010 | ||
4634 | 2005.04.25 10:47 | modify | 546 | 1.41 | 1.30360 | 1.30332 | 1.28010 | ||
4635 | 2005.04.25 10:52 | modify | 546 | 1.41 | 1.30360 | 1.30151 | 1.28010 | ||
4636 | 2005.04.25 10:57 | modify | 546 | 1.41 | 1.30360 | 1.30149 | 1.28010 | ||
4637 | 2005.04.25 11:02 | modify | 546 | 1.41 | 1.30360 | 1.30022 | 1.28010 | ||
4638 | 2005.04.25 11:07 | modify | 546 | 1.41 | 1.30360 | 1.29950 | 1.28010 | ||
4639 | 2005.04.25 11:12 | modify | 546 | 1.41 | 1.30360 | 1.29948 | 1.28010 | ||
4640 | 2005.04.25 11:17 | modify | 546 | 1.41 | 1.30360 | 1.29928 | 1.28010 | ||
4641 | 2005.04.25 11:23 | modify | 546 | 1.41 | 1.30360 | 1.29878 | 1.28010 | ||
4642 | 2005.04.25 12:00 | s/l | 546 | 1.41 | 1.29878 | 1.29878 | 1.28010 | 67.25 | 7139.51 |
4643 | 2005.04.26 09:00 | buy | 547 | 1.43 | 1.29965 | 0.00000 | 0.00000 | ||
4644 | 2005.04.26 09:00 | modify | 547 | 1.43 | 1.29965 | 1.29420 | 1.31565 | ||
4645 | 2005.04.27 07:59 | s/l | 547 | 1.43 | 1.29420 | 1.29420 | 1.31565 | -78.41 | 7061.10 |
4646 | 2005.04.27 09:00 | buy | 548 | 1.41 | 1.29105 | 0.00000 | 0.00000 | ||
4647 | 2005.04.27 09:00 | modify | 548 | 1.41 | 1.29105 | 1.28640 | 1.32955 | ||
4648 | 2005.04.27 14:35 | modify | 548 | 1.41 | 1.29105 | 1.29114 | 1.32955 | ||
4649 | 2005.04.27 14:40 | modify | 548 | 1.41 | 1.29105 | 1.29246 | 1.32955 | ||
4650 | 2005.04.27 14:45 | modify | 548 | 1.41 | 1.29105 | 1.29408 | 1.32955 | ||
4651 | 2005.04.27 14:51 | modify | 548 | 1.41 | 1.29105 | 1.29416 | 1.32955 | ||
4652 | 2005.04.27 14:56 | modify | 548 | 1.41 | 1.29105 | 1.29439 | 1.32955 | ||
4653 | 2005.04.27 15:01 | modify | 548 | 1.41 | 1.29105 | 1.29540 | 1.32955 | ||
4654 | 2005.04.27 15:06 | modify | 548 | 1.41 | 1.29105 | 1.29585 | 1.32955 | ||
4655 | 2005.04.27 15:11 | modify | 548 | 1.41 | 1.29105 | 1.29683 | 1.32955 | ||
4656 | 2005.04.27 15:16 | modify | 548 | 1.41 | 1.29105 | 1.29688 | 1.32955 | ||
4657 | 2005.04.27 15:22 | s/l | 548 | 1.41 | 1.29688 | 1.29688 | 1.32955 | 81.49 | 7142.59 |
4658 | 2005.05.04 09:00 | buy | 549 | 1.43 | 1.29505 | 0.00000 | 0.00000 | ||
4659 | 2005.05.04 09:00 | modify | 549 | 1.43 | 1.29505 | 1.28980 | 1.31305 | ||
4660 | 2005.05.05 09:00 | sell | 550 | 1.39 | 1.29600 | 0.00000 | 0.00000 | ||
4661 | 2005.05.05 09:00 | modify | 550 | 1.39 | 1.29600 | 1.30140 | 1.27650 | ||
4662 | 2005.05.05 10:52 | modify | 549 | 1.43 | 1.29505 | 1.29540 | 1.31305 | ||
4663 | 2005.05.05 10:57 | modify | 549 | 1.43 | 1.29505 | 1.29557 | 1.31305 | ||
4664 | 2005.05.05 12:43 | s/l | 549 | 1.43 | 1.29557 | 1.29557 | 1.31305 | 7.47 | 7150.06 |
4665 | 2005.05.06 14:31 | modify | 550 | 1.39 | 1.29600 | 1.29541 | 1.27650 | ||
4666 | 2005.05.06 14:36 | modify | 550 | 1.39 | 1.29600 | 1.28909 | 1.27650 | ||
4667 | 2005.05.06 14:40 | close | 550 | 1.39 | 1.28793 | 1.28909 | 1.27650 | 110.68 | 7260.74 |
4668 | 2005.05.10 09:00 | buy | 551 | 1.45 | 1.28385 | 0.00000 | 0.00000 | ||
4669 | 2005.05.10 09:00 | modify | 551 | 1.45 | 1.28385 | 1.27820 | 1.30135 | ||
4670 | 2005.05.10 16:57 | modify | 551 | 1.45 | 1.28385 | 1.28423 | 1.30135 | ||
4671 | 2005.05.10 17:02 | modify | 551 | 1.45 | 1.28385 | 1.28431 | 1.30135 | ||
4672 | 2005.05.10 17:50 | modify | 551 | 1.45 | 1.28385 | 1.28437 | 1.30135 | ||
4673 | 2005.05.10 17:55 | modify | 551 | 1.45 | 1.28385 | 1.28449 | 1.30135 | ||
4674 | 2005.05.10 18:00 | modify | 551 | 1.45 | 1.28385 | 1.28481 | 1.30135 | ||
4675 | 2005.05.10 18:06 | modify | 551 | 1.45 | 1.28385 | 1.28484 | 1.30135 | ||
4676 | 2005.05.10 18:15 | modify | 551 | 1.45 | 1.28385 | 1.28504 | 1.30135 | ||
4677 | 2005.05.10 18:33 | modify | 551 | 1.45 | 1.28385 | 1.28514 | 1.30135 | ||
4678 | 2005.05.10 18:38 | modify | 551 | 1.45 | 1.28385 | 1.28655 | 1.30135 | ||
4679 | 2005.05.10 21:44 | s/l | 551 | 1.45 | 1.28655 | 1.28655 | 1.30135 | 38.42 | 7299.16 |
4680 | 2005.05.12 09:00 | buy | 552 | 1.46 | 1.27565 | 0.00000 | 0.00000 | ||
4681 | 2005.05.12 09:00 | modify | 552 | 1.46 | 1.27565 | 1.27060 | 1.30715 | ||
4682 | 2005.05.12 14:31 | s/l | 552 | 1.46 | 1.27060 | 1.27060 | 1.30715 | -74.46 | 7224.70 |
4683 | 2005.05.18 09:00 | sell | 553 | 1.44 | 1.26240 | 0.00000 | 0.00000 | ||
4684 | 2005.05.18 09:00 | modify | 553 | 1.44 | 1.26240 | 1.26750 | 1.24640 | ||
4685 | 2005.05.18 18:48 | s/l | 553 | 1.44 | 1.26750 | 1.26750 | 1.24640 | -74.16 | 7150.54 |
4686 | 2005.05.23 09:00 | buy | 554 | 1.43 | 1.25365 | 0.00000 | 0.00000 | ||
4687 | 2005.05.23 09:00 | modify | 554 | 1.43 | 1.25365 | 1.24920 | 1.27215 | ||
4688 | 2005.05.23 15:45 | modify | 554 | 1.43 | 1.25365 | 1.25380 | 1.27215 | ||
4689 | 2005.05.23 15:53 | modify | 554 | 1.43 | 1.25365 | 1.25381 | 1.27215 | ||
4690 | 2005.05.23 15:58 | modify | 554 | 1.43 | 1.25365 | 1.25410 | 1.27215 | ||
4691 | 2005.05.23 16:03 | modify | 554 | 1.43 | 1.25365 | 1.25419 | 1.27215 | ||
4692 | 2005.05.23 16:08 | modify | 554 | 1.43 | 1.25365 | 1.25445 | 1.27215 | ||
4693 | 2005.05.23 16:13 | modify | 554 | 1.43 | 1.25365 | 1.25452 | 1.27215 | ||
4694 | 2005.05.23 16:19 | modify | 554 | 1.43 | 1.25365 | 1.25490 | 1.27215 | ||
4695 | 2005.05.23 16:24 | modify | 554 | 1.43 | 1.25365 | 1.25590 | 1.27215 | ||
4696 | 2005.05.23 16:29 | modify | 554 | 1.43 | 1.25365 | 1.25681 | 1.27215 | ||
4697 | 2005.05.23 16:34 | modify | 554 | 1.43 | 1.25365 | 1.25719 | 1.27215 | ||
4698 | 2005.05.23 16:40 | modify | 554 | 1.43 | 1.25365 | 1.25726 | 1.27215 | ||
4699 | 2005.05.23 17:20 | s/l | 554 | 1.43 | 1.25726 | 1.25726 | 1.27215 | 50.90 | 7201.44 |
4700 | 2005.05.24 09:00 | sell | 555 | 1.44 | 1.25970 | 0.00000 | 0.00000 | ||
4701 | 2005.05.24 09:00 | modify | 555 | 1.44 | 1.25970 | 1.26480 | 1.23620 | ||
4702 | 2005.05.25 13:00 | modify | 555 | 1.44 | 1.25970 | 1.25955 | 1.23620 | ||
4703 | 2005.05.25 13:05 | modify | 555 | 1.44 | 1.25970 | 1.25921 | 1.23620 | ||
4704 | 2005.05.25 13:23 | modify | 555 | 1.44 | 1.25970 | 1.25918 | 1.23620 | ||
4705 | 2005.05.25 13:28 | modify | 555 | 1.44 | 1.25970 | 1.25908 | 1.23620 | ||
4706 | 2005.05.25 13:34 | modify | 555 | 1.44 | 1.25970 | 1.25907 | 1.23620 | ||
4707 | 2005.05.25 13:39 | modify | 555 | 1.44 | 1.25970 | 1.25902 | 1.23620 | ||
4708 | 2005.05.25 13:45 | modify | 555 | 1.44 | 1.25970 | 1.25880 | 1.23620 | ||
4709 | 2005.05.25 14:42 | modify | 555 | 1.44 | 1.25970 | 1.25877 | 1.23620 | ||
4710 | 2005.05.25 14:59 | s/l | 555 | 1.44 | 1.25877 | 1.25877 | 1.23620 | 11.85 | 7213.30 |
4711 | 2005.05.31 09:00 | buy | 556 | 1.44 | 1.23755 | 0.00000 | 0.00000 | ||
4712 | 2005.05.31 09:00 | modify | 556 | 1.44 | 1.23755 | 1.23250 | 1.26055 | ||
4713 | 2005.05.31 12:14 | s/l | 556 | 1.44 | 1.23250 | 1.23250 | 1.26055 | -73.44 | 7139.86 |
4714 | 2005.06.01 09:00 | buy | 557 | 1.43 | 1.23235 | 0.00000 | 0.00000 | ||
4715 | 2005.06.01 09:00 | modify | 557 | 1.43 | 1.23235 | 1.22700 | 1.24835 | ||
4716 | 2005.06.01 10:23 | s/l | 557 | 1.43 | 1.22700 | 1.22700 | 1.24835 | -77.23 | 7062.63 |
4717 | 2005.06.08 09:00 | sell | 558 | 1.41 | 1.23260 | 0.00000 | 0.00000 | ||
4718 | 2005.06.08 09:00 | modify | 558 | 1.41 | 1.23260 | 1.23760 | 1.21060 | ||
4719 | 2005.06.08 18:42 | modify | 558 | 1.41 | 1.23260 | 1.23245 | 1.21060 | ||
4720 | 2005.06.08 18:48 | modify | 558 | 1.41 | 1.23260 | 1.23218 | 1.21060 | ||
4721 | 2005.06.08 18:59 | modify | 558 | 1.41 | 1.23260 | 1.23188 | 1.21060 | ||
4722 | 2005.06.08 19:05 | modify | 558 | 1.41 | 1.23260 | 1.23182 | 1.21060 | ||
4723 | 2005.06.08 19:10 | modify | 558 | 1.41 | 1.23260 | 1.23085 | 1.21060 | ||
4724 | 2005.06.08 19:15 | modify | 558 | 1.41 | 1.23260 | 1.22940 | 1.21060 | ||
4725 | 2005.06.08 19:20 | modify | 558 | 1.41 | 1.23260 | 1.22890 | 1.21060 | ||
4726 | 2005.06.08 19:25 | modify | 558 | 1.41 | 1.23260 | 1.22885 | 1.21060 | ||
4727 | 2005.06.08 19:30 | modify | 558 | 1.41 | 1.23260 | 1.22668 | 1.21060 | ||
4728 | 2005.06.08 19:35 | modify | 558 | 1.41 | 1.23260 | 1.22653 | 1.21060 | ||
4729 | 2005.06.08 19:40 | modify | 558 | 1.41 | 1.23260 | 1.22513 | 1.21060 | ||
4730 | 2005.06.08 19:45 | close | 558 | 1.41 | 1.22455 | 1.22513 | 1.21060 | 112.79 | 7175.42 |
4731 | 2005.06.09 09:00 | buy | 559 | 1.44 | 1.22165 | 0.00000 | 0.00000 | ||
4732 | 2005.06.09 09:00 | modify | 559 | 1.44 | 1.22165 | 1.21660 | 1.24315 | ||
4733 | 2005.06.09 16:06 | modify | 559 | 1.44 | 1.22165 | 1.22194 | 1.24315 | ||
4734 | 2005.06.09 16:25 | s/l | 559 | 1.44 | 1.22194 | 1.22194 | 1.24315 | 3.46 | 7178.88 |
4735 | 2005.06.14 09:00 | sell | 560 | 1.44 | 1.21380 | 0.00000 | 0.00000 | ||
4736 | 2005.06.14 09:00 | modify | 560 | 1.44 | 1.21380 | 1.21870 | 1.19430 | ||
4737 | 2005.06.14 15:07 | modify | 560 | 1.44 | 1.21380 | 1.21332 | 1.19430 | ||
4738 | 2005.06.14 15:12 | modify | 560 | 1.44 | 1.21380 | 1.21183 | 1.19430 | ||
4739 | 2005.06.14 15:17 | modify | 560 | 1.44 | 1.21380 | 1.20897 | 1.19430 | ||
4740 | 2005.06.14 15:22 | modify | 560 | 1.44 | 1.21380 | 1.20876 | 1.19430 | ||
4741 | 2005.06.14 15:27 | modify | 560 | 1.44 | 1.21380 | 1.20807 | 1.19430 | ||
4742 | 2005.06.14 15:31 | close | 560 | 1.44 | 1.20575 | 1.20807 | 1.19430 | 115.20 | 7294.08 |
4743 | 2005.06.17 09:00 | sell | 561 | 1.46 | 1.21170 | 0.00000 | 0.00000 | ||
4744 | 2005.06.17 09:00 | modify | 561 | 1.46 | 1.21170 | 1.21660 | 1.19570 | ||
4745 | 2005.06.17 12:25 | s/l | 561 | 1.46 | 1.21660 | 1.21660 | 1.19570 | -72.27 | 7221.81 |
4746 | 2005.06.20 09:00 | sell | 562 | 1.44 | 1.22360 | 0.00000 | 0.00000 | ||
4747 | 2005.06.20 09:00 | modify | 562 | 1.44 | 1.22360 | 1.22840 | 1.20060 | ||
4748 | 2005.06.20 14:38 | modify | 562 | 1.44 | 1.22360 | 1.22288 | 1.20060 | ||
4749 | 2005.06.20 14:43 | modify | 562 | 1.44 | 1.22360 | 1.22188 | 1.20060 | ||
4750 | 2005.06.20 14:49 | modify | 562 | 1.44 | 1.22360 | 1.22053 | 1.20060 | ||
4751 | 2005.06.20 14:54 | modify | 562 | 1.44 | 1.22360 | 1.22011 | 1.20060 | ||
4752 | 2005.06.20 14:59 | modify | 562 | 1.44 | 1.22360 | 1.22001 | 1.20060 | ||
4753 | 2005.06.20 15:04 | modify | 562 | 1.44 | 1.22360 | 1.21942 | 1.20060 | ||
4754 | 2005.06.20 15:09 | modify | 562 | 1.44 | 1.22360 | 1.21819 | 1.20060 | ||
4755 | 2005.06.20 15:20 | modify | 562 | 1.44 | 1.22360 | 1.21805 | 1.20060 | ||
4756 | 2005.06.20 15:27 | s/l | 562 | 1.44 | 1.21805 | 1.21805 | 1.20060 | 79.20 | 7301.01 |
4757 | 2005.06.22 09:00 | sell | 563 | 1.46 | 1.21910 | 0.00000 | 0.00000 | ||
4758 | 2005.06.22 09:00 | modify | 563 | 1.46 | 1.21910 | 1.22400 | 1.20110 | ||
4759 | 2005.06.22 11:14 | modify | 563 | 1.46 | 1.21910 | 1.21838 | 1.20110 | ||
4760 | 2005.06.22 11:19 | modify | 563 | 1.46 | 1.21910 | 1.21785 | 1.20110 | ||
4761 | 2005.06.22 11:24 | modify | 563 | 1.46 | 1.21910 | 1.21675 | 1.20110 | ||
4762 | 2005.06.22 11:46 | modify | 563 | 1.46 | 1.21910 | 1.21674 | 1.20110 | ||
4763 | 2005.06.22 11:51 | modify | 563 | 1.46 | 1.21910 | 1.21666 | 1.20110 | ||
4764 | 2005.06.22 12:06 | modify | 563 | 1.46 | 1.21910 | 1.21660 | 1.20110 | ||
4765 | 2005.06.22 12:30 | modify | 563 | 1.46 | 1.21910 | 1.21656 | 1.20110 | ||
4766 | 2005.06.22 12:35 | modify | 563 | 1.46 | 1.21910 | 1.21620 | 1.20110 | ||
4767 | 2005.06.22 12:40 | modify | 563 | 1.46 | 1.21910 | 1.21567 | 1.20110 | ||
4768 | 2005.06.22 12:46 | modify | 563 | 1.46 | 1.21910 | 1.21548 | 1.20110 | ||
4769 | 2005.06.22 12:51 | modify | 563 | 1.46 | 1.21910 | 1.21528 | 1.20110 | ||
4770 | 2005.06.22 12:57 | modify | 563 | 1.46 | 1.21910 | 1.21498 | 1.20110 | ||
4771 | 2005.06.22 13:02 | modify | 563 | 1.46 | 1.21910 | 1.21453 | 1.20110 | ||
4772 | 2005.06.22 13:07 | modify | 563 | 1.46 | 1.21910 | 1.21450 | 1.20110 | ||
4773 | 2005.06.22 13:14 | modify | 563 | 1.46 | 1.21910 | 1.21424 | 1.20110 | ||
4774 | 2005.06.22 13:19 | modify | 563 | 1.46 | 1.21910 | 1.21329 | 1.20110 | ||
4775 | 2005.06.22 13:24 | modify | 563 | 1.46 | 1.21910 | 1.21246 | 1.20110 | ||
4776 | 2005.06.22 13:29 | modify | 563 | 1.46 | 1.21910 | 1.21236 | 1.20110 | ||
4777 | 2005.06.22 13:34 | modify | 563 | 1.46 | 1.21910 | 1.21226 | 1.20110 | ||
4778 | 2005.06.22 13:35 | close | 563 | 1.46 | 1.21105 | 1.21226 | 1.20110 | 116.80 | 7417.81 |
4779 | 2005.06.23 09:00 | buy | 564 | 1.48 | 1.21175 | 0.00000 | 0.00000 | ||
4780 | 2005.06.23 09:00 | modify | 564 | 1.48 | 1.21175 | 1.20620 | 1.22825 | ||
4781 | 2005.06.23 14:16 | s/l | 564 | 1.48 | 1.20620 | 1.20620 | 1.22825 | -82.88 | 7334.93 |
4782 | 2005.06.27 09:00 | sell | 565 | 1.47 | 1.21670 | 0.00000 | 0.00000 | ||
4783 | 2005.06.27 09:00 | modify | 565 | 1.47 | 1.21670 | 1.22180 | 1.18970 | ||
4784 | 2005.06.28 08:49 | modify | 565 | 1.47 | 1.21670 | 1.21655 | 1.18970 | ||
4785 | 2005.06.28 08:55 | modify | 565 | 1.47 | 1.21670 | 1.21622 | 1.18970 | ||
4786 | 2005.06.28 09:00 | modify | 565 | 1.47 | 1.21670 | 1.21621 | 1.18970 | ||
4787 | 2005.06.28 09:05 | modify | 565 | 1.47 | 1.21670 | 1.21614 | 1.18970 | ||
4788 | 2005.06.28 09:10 | modify | 565 | 1.47 | 1.21670 | 1.21613 | 1.18970 | ||
4789 | 2005.06.28 09:15 | modify | 565 | 1.47 | 1.21670 | 1.21524 | 1.18970 | ||
4790 | 2005.06.28 09:20 | modify | 565 | 1.47 | 1.21670 | 1.21510 | 1.18970 | ||
4791 | 2005.06.28 09:26 | modify | 565 | 1.47 | 1.21670 | 1.21508 | 1.18970 | ||
4792 | 2005.06.28 09:31 | modify | 565 | 1.47 | 1.21670 | 1.21400 | 1.18970 | ||
4793 | 2005.06.28 09:37 | modify | 565 | 1.47 | 1.21670 | 1.21396 | 1.18970 | ||
4794 | 2005.06.28 09:42 | modify | 565 | 1.47 | 1.21670 | 1.21394 | 1.18970 | ||
4795 | 2005.06.28 10:14 | modify | 565 | 1.47 | 1.21670 | 1.21386 | 1.18970 | ||
4796 | 2005.06.28 10:46 | modify | 565 | 1.47 | 1.21670 | 1.21384 | 1.18970 | ||
4797 | 2005.06.28 10:51 | modify | 565 | 1.47 | 1.21670 | 1.21320 | 1.18970 | ||
4798 | 2005.06.28 10:56 | modify | 565 | 1.47 | 1.21670 | 1.21302 | 1.18970 | ||
4799 | 2005.06.28 11:02 | modify | 565 | 1.47 | 1.21670 | 1.21278 | 1.18970 | ||
4800 | 2005.06.28 11:07 | modify | 565 | 1.47 | 1.21670 | 1.21268 | 1.18970 | ||
4801 | 2005.06.28 11:12 | modify | 565 | 1.47 | 1.21670 | 1.21252 | 1.18970 | ||
4802 | 2005.06.28 11:17 | modify | 565 | 1.47 | 1.21670 | 1.21191 | 1.18970 | ||
4803 | 2005.06.28 11:23 | modify | 565 | 1.47 | 1.21670 | 1.21179 | 1.18970 | ||
4804 | 2005.06.28 11:38 | modify | 565 | 1.47 | 1.21670 | 1.21168 | 1.18970 | ||
4805 | 2005.06.28 11:43 | modify | 565 | 1.47 | 1.21670 | 1.21141 | 1.18970 | ||
4806 | 2005.06.28 11:48 | modify | 565 | 1.47 | 1.21670 | 1.21135 | 1.18970 | ||
4807 | 2005.06.28 11:54 | modify | 565 | 1.47 | 1.21670 | 1.21126 | 1.18970 | ||
4808 | 2005.06.28 12:01 | modify | 565 | 1.47 | 1.21670 | 1.21116 | 1.18970 | ||
4809 | 2005.06.28 12:20 | s/l | 565 | 1.47 | 1.21116 | 1.21116 | 1.18970 | 79.87 | 7414.79 |
4810 | 2005.06.29 09:00 | buy | 566 | 1.48 | 1.20415 | 0.00000 | 0.00000 | ||
4811 | 2005.06.29 09:00 | modify | 566 | 1.48 | 1.20415 | 1.19900 | 1.22315 | ||
4812 | 2005.06.29 17:04 | modify | 566 | 1.48 | 1.20415 | 1.20440 | 1.22315 | ||
4813 | 2005.06.29 17:09 | modify | 566 | 1.48 | 1.20415 | 1.20574 | 1.22315 | ||
4814 | 2005.06.29 17:24 | modify | 566 | 1.48 | 1.20415 | 1.20575 | 1.22315 | ||
4815 | 2005.06.29 17:30 | modify | 566 | 1.48 | 1.20415 | 1.20586 | 1.22315 | ||
4816 | 2005.06.29 17:35 | modify | 566 | 1.48 | 1.20415 | 1.20605 | 1.22315 | ||
4817 | 2005.06.29 17:41 | modify | 566 | 1.48 | 1.20415 | 1.20616 | 1.22315 | ||
4818 | 2005.06.29 17:46 | modify | 566 | 1.48 | 1.20415 | 1.20636 | 1.22315 | ||
4819 | 2005.06.29 17:51 | modify | 566 | 1.48 | 1.20415 | 1.20682 | 1.22315 | ||
4820 | 2005.06.29 17:56 | modify | 566 | 1.48 | 1.20415 | 1.20793 | 1.22315 | ||
4821 | 2005.06.29 18:01 | modify | 566 | 1.48 | 1.20415 | 1.20845 | 1.22315 | ||
4822 | 2005.06.29 18:14 | s/l | 566 | 1.48 | 1.20845 | 1.20845 | 1.22315 | 62.90 | 7477.69 |
4823 | 2005.07.01 09:00 | buy | 567 | 1.50 | 1.20355 | 0.00000 | 0.00000 | ||
4824 | 2005.07.01 09:00 | modify | 567 | 1.50 | 1.20355 | 1.19840 | 1.23805 | ||
4825 | 2005.07.01 11:03 | modify | 567 | 1.50 | 1.20355 | 1.20390 | 1.23805 | ||
4826 | 2005.07.01 11:21 | modify | 567 | 1.50 | 1.20355 | 1.20427 | 1.23805 | ||
4827 | 2005.07.01 11:26 | modify | 567 | 1.50 | 1.20355 | 1.20499 | 1.23805 | ||
4828 | 2005.07.01 11:31 | modify | 567 | 1.50 | 1.20355 | 1.20585 | 1.23805 | ||
4829 | 2005.07.01 11:36 | modify | 567 | 1.50 | 1.20355 | 1.20788 | 1.23805 | ||
4830 | 2005.07.01 11:42 | modify | 567 | 1.50 | 1.20355 | 1.20804 | 1.23805 | ||
4831 | 2005.07.01 11:50 | modify | 567 | 1.50 | 1.20355 | 1.20816 | 1.23805 | ||
4832 | 2005.07.01 11:56 | modify | 567 | 1.50 | 1.20355 | 1.20819 | 1.23805 | ||
4833 | 2005.07.01 12:12 | s/l | 567 | 1.50 | 1.20819 | 1.20819 | 1.23805 | 68.85 | 7546.54 |
4834 | 2005.07.04 09:00 | sell | 568 | 1.51 | 1.19390 | 0.00000 | 0.00000 | ||
4835 | 2005.07.04 09:00 | modify | 568 | 1.51 | 1.19390 | 1.19940 | 1.16890 | ||
4836 | 2005.07.04 12:21 | modify | 568 | 1.51 | 1.19390 | 1.19353 | 1.16890 | ||
4837 | 2005.07.04 13:08 | modify | 568 | 1.51 | 1.19390 | 1.19345 | 1.16890 | ||
4838 | 2005.07.04 13:40 | modify | 568 | 1.51 | 1.19390 | 1.19339 | 1.16890 | ||
4839 | 2005.07.04 13:48 | modify | 568 | 1.51 | 1.19390 | 1.19330 | 1.16890 | ||
4840 | 2005.07.04 13:53 | modify | 568 | 1.51 | 1.19390 | 1.19310 | 1.16890 | ||
4841 | 2005.07.04 13:58 | modify | 568 | 1.51 | 1.19390 | 1.19294 | 1.16890 | ||
4842 | 2005.07.04 14:05 | modify | 568 | 1.51 | 1.19390 | 1.19284 | 1.16890 | ||
4843 | 2005.07.04 14:11 | modify | 568 | 1.51 | 1.19390 | 1.19280 | 1.16890 | ||
4844 | 2005.07.04 14:17 | modify | 568 | 1.51 | 1.19390 | 1.19264 | 1.16890 | ||
4845 | 2005.07.04 14:22 | modify | 568 | 1.51 | 1.19390 | 1.19258 | 1.16890 | ||
4846 | 2005.07.04 14:27 | modify | 568 | 1.51 | 1.19390 | 1.19231 | 1.16890 | ||
4847 | 2005.07.04 14:38 | modify | 568 | 1.51 | 1.19390 | 1.19211 | 1.16890 | ||
4848 | 2005.07.04 17:19 | modify | 568 | 1.51 | 1.19390 | 1.19207 | 1.16890 | ||
4849 | 2005.07.05 02:13 | s/l | 568 | 1.51 | 1.19207 | 1.19207 | 1.16890 | 26.02 | 7572.56 |
4850 | 2005.07.08 09:00 | buy | 569 | 1.51 | 1.19155 | 0.00000 | 0.00000 | ||
4851 | 2005.07.08 09:00 | modify | 569 | 1.51 | 1.19155 | 1.18680 | 1.20955 | ||
4852 | 2005.07.08 15:43 | modify | 569 | 1.51 | 1.19155 | 1.19174 | 1.20955 | ||
4853 | 2005.07.08 15:48 | modify | 569 | 1.51 | 1.19155 | 1.19207 | 1.20955 | ||
4854 | 2005.07.08 15:53 | modify | 569 | 1.51 | 1.19155 | 1.19400 | 1.20955 | ||
4855 | 2005.07.08 15:59 | modify | 569 | 1.51 | 1.19155 | 1.19424 | 1.20955 | ||
4856 | 2005.07.08 16:04 | modify | 569 | 1.51 | 1.19155 | 1.19544 | 1.20955 | ||
4857 | 2005.07.08 16:09 | modify | 569 | 1.51 | 1.19155 | 1.19566 | 1.20955 | ||
4858 | 2005.07.08 16:21 | s/l | 569 | 1.51 | 1.19566 | 1.19566 | 1.20955 | 61.30 | 7633.86 |
4859 | 2005.07.11 09:00 | sell | 570 | 1.53 | 1.20210 | 0.00000 | 0.00000 | ||
4860 | 2005.07.11 09:00 | modify | 570 | 1.53 | 1.20210 | 1.20750 | 1.17310 | ||
4861 | 2005.07.11 16:56 | s/l | 570 | 1.53 | 1.20750 | 1.20750 | 1.17310 | -83.39 | 7550.47 |
4862 | 2005.07.14 09:00 | sell | 571 | 1.51 | 1.20780 | 0.00000 | 0.00000 | ||
4863 | 2005.07.14 09:00 | modify | 571 | 1.51 | 1.20780 | 1.21330 | 1.19080 | ||
4864 | 2005.07.15 08:27 | s/l | 571 | 1.51 | 1.21330 | 1.21330 | 1.19080 | -84.66 | 7465.80 |
4865 | 2005.07.15 09:00 | sell | 572 | 1.49 | 1.21360 | 0.00000 | 0.00000 | ||
4866 | 2005.07.15 09:00 | modify | 572 | 1.49 | 1.21360 | 1.21840 | 1.18760 | ||
4867 | 2005.07.15 11:56 | modify | 572 | 1.49 | 1.21360 | 1.21357 | 1.18760 | ||
4868 | 2005.07.15 12:01 | modify | 572 | 1.49 | 1.21360 | 1.21356 | 1.18760 | ||
4869 | 2005.07.15 12:06 | modify | 572 | 1.49 | 1.21360 | 1.21316 | 1.18760 | ||
4870 | 2005.07.15 12:12 | modify | 572 | 1.49 | 1.21360 | 1.21181 | 1.18760 | ||
4871 | 2005.07.15 12:17 | modify | 572 | 1.49 | 1.21360 | 1.21161 | 1.18760 | ||
4872 | 2005.07.15 12:23 | modify | 572 | 1.49 | 1.21360 | 1.21135 | 1.18760 | ||
4873 | 2005.07.15 12:29 | modify | 572 | 1.49 | 1.21360 | 1.21130 | 1.18760 | ||
4874 | 2005.07.15 13:20 | modify | 572 | 1.49 | 1.21360 | 1.21126 | 1.18760 | ||
4875 | 2005.07.15 13:39 | modify | 572 | 1.49 | 1.21360 | 1.21120 | 1.18760 | ||
4876 | 2005.07.15 13:44 | modify | 572 | 1.49 | 1.21360 | 1.21101 | 1.18760 | ||
4877 | 2005.07.15 13:49 | modify | 572 | 1.49 | 1.21360 | 1.21096 | 1.18760 | ||
4878 | 2005.07.15 13:54 | modify | 572 | 1.49 | 1.21360 | 1.21077 | 1.18760 | ||
4879 | 2005.07.15 14:00 | modify | 572 | 1.49 | 1.21360 | 1.21066 | 1.18760 | ||
4880 | 2005.07.15 14:05 | modify | 572 | 1.49 | 1.21360 | 1.21031 | 1.18760 | ||
4881 | 2005.07.15 14:10 | modify | 572 | 1.49 | 1.21360 | 1.21025 | 1.18760 | ||
4882 | 2005.07.15 14:15 | modify | 572 | 1.49 | 1.21360 | 1.20998 | 1.18760 | ||
4883 | 2005.07.15 14:21 | modify | 572 | 1.49 | 1.21360 | 1.20994 | 1.18760 | ||
4884 | 2005.07.15 14:26 | modify | 572 | 1.49 | 1.21360 | 1.20966 | 1.18760 | ||
4885 | 2005.07.15 14:32 | modify | 572 | 1.49 | 1.21360 | 1.20931 | 1.18760 | ||
4886 | 2005.07.15 14:37 | modify | 572 | 1.49 | 1.21360 | 1.20763 | 1.18760 | ||
4887 | 2005.07.15 14:42 | modify | 572 | 1.49 | 1.21360 | 1.20483 | 1.18760 | ||
4888 | 2005.07.15 14:45 | close | 572 | 1.49 | 1.20325 | 1.20483 | 1.18760 | 153.46 | 7619.26 |
4889 | 2005.07.19 09:00 | buy | 573 | 1.52 | 1.20055 | 0.00000 | 0.00000 | ||
4890 | 2005.07.19 09:00 | modify | 573 | 1.52 | 1.20055 | 1.19540 | 1.23455 | ||
4891 | 2005.07.19 14:59 | s/l | 573 | 1.52 | 1.19540 | 1.19540 | 1.23455 | -79.04 | 7540.22 |
4892 | 2005.07.20 09:00 | buy | 574 | 1.51 | 1.20635 | 0.00000 | 0.00000 | ||
4893 | 2005.07.20 09:00 | modify | 574 | 1.51 | 1.20635 | 1.20110 | 1.22685 | ||
4894 | 2005.07.20 16:34 | s/l | 574 | 1.51 | 1.20110 | 1.20110 | 1.22685 | -80.04 | 7460.18 |
4895 | 2005.07.27 09:00 | buy | 575 | 1.49 | 1.19965 | 0.00000 | 0.00000 | ||
4896 | 2005.07.27 09:00 | modify | 575 | 1.49 | 1.19965 | 1.19440 | 1.21865 | ||
4897 | 2005.07.27 15:04 | modify | 575 | 1.49 | 1.19965 | 1.20020 | 1.21865 | ||
4898 | 2005.07.27 15:09 | modify | 575 | 1.49 | 1.19965 | 1.20196 | 1.21865 | ||
4899 | 2005.07.27 15:28 | modify | 575 | 1.49 | 1.19965 | 1.20205 | 1.21865 | ||
4900 | 2005.07.27 15:47 | s/l | 575 | 1.49 | 1.20205 | 1.20205 | 1.21865 | 35.01 | 7495.19 |
4901 | 2005.08.01 09:00 | sell | 576 | 1.50 | 1.21820 | 0.00000 | 0.00000 | ||
4902 | 2005.08.01 09:00 | modify | 576 | 1.50 | 1.21820 | 1.22340 | 1.19720 | ||
4903 | 2005.08.01 12:39 | s/l | 576 | 1.50 | 1.22340 | 1.22340 | 1.19720 | -78.75 | 7416.44 |
4904 | 2005.08.03 09:00 | sell | 577 | 1.48 | 1.22040 | 0.00000 | 0.00000 | ||
4905 | 2005.08.03 09:00 | modify | 577 | 1.48 | 1.22040 | 1.22480 | 1.19190 | ||
4906 | 2005.08.03 10:58 | s/l | 577 | 1.48 | 1.22480 | 1.22480 | 1.19190 | -65.86 | 7350.58 |
4907 | 2005.08.04 09:00 | sell | 578 | 1.47 | 1.23420 | 0.00000 | 0.00000 | ||
4908 | 2005.08.04 09:00 | modify | 578 | 1.47 | 1.23420 | 1.23930 | 1.21770 | ||
4909 | 2005.08.04 11:36 | modify | 578 | 1.47 | 1.23420 | 1.23366 | 1.21770 | ||
4910 | 2005.08.04 12:20 | s/l | 578 | 1.47 | 1.23366 | 1.23366 | 1.21770 | 7.20 | 7357.78 |
4911 | 2005.08.05 09:00 | sell | 579 | 1.47 | 1.23780 | 0.00000 | 0.00000 | ||
4912 | 2005.08.05 09:00 | modify | 579 | 1.47 | 1.23780 | 1.24320 | 1.22030 | ||
4913 | 2005.08.05 14:38 | modify | 579 | 1.47 | 1.23780 | 1.23765 | 1.22030 | ||
4914 | 2005.08.05 14:46 | modify | 579 | 1.47 | 1.23780 | 1.23748 | 1.22030 | ||
4915 | 2005.08.05 15:03 | modify | 579 | 1.47 | 1.23780 | 1.23728 | 1.22030 | ||
4916 | 2005.08.05 15:08 | modify | 579 | 1.47 | 1.23780 | 1.23495 | 1.22030 | ||
4917 | 2005.08.05 15:13 | modify | 579 | 1.47 | 1.23780 | 1.23479 | 1.22030 | ||
4918 | 2005.08.05 15:19 | modify | 579 | 1.47 | 1.23780 | 1.23439 | 1.22030 | ||
4919 | 2005.08.05 15:28 | s/l | 579 | 1.47 | 1.23439 | 1.23439 | 1.22030 | 49.39 | 7407.17 |
4920 | 2005.08.15 09:00 | buy | 580 | 1.48 | 1.23965 | 0.00000 | 0.00000 | ||
4921 | 2005.08.15 09:00 | modify | 580 | 1.48 | 1.23965 | 1.23410 | 1.26015 | ||
4922 | 2005.08.16 02:12 | s/l | 580 | 1.48 | 1.23410 | 1.23410 | 1.26015 | -82.62 | 7324.55 |
4923 | 2005.08.16 09:00 | sell | 581 | 1.46 | 1.23550 | 0.00000 | 0.00000 | ||
4924 | 2005.08.16 09:00 | modify | 581 | 1.46 | 1.23550 | 1.24080 | 1.21600 | ||
4925 | 2005.08.16 13:01 | modify | 581 | 1.46 | 1.23550 | 1.23527 | 1.21600 | ||
4926 | 2005.08.16 13:06 | modify | 581 | 1.46 | 1.23550 | 1.23498 | 1.21600 | ||
4927 | 2005.08.16 13:11 | modify | 581 | 1.46 | 1.23550 | 1.23486 | 1.21600 | ||
4928 | 2005.08.16 13:17 | modify | 581 | 1.46 | 1.23550 | 1.23475 | 1.21600 | ||
4929 | 2005.08.16 14:11 | modify | 581 | 1.46 | 1.23550 | 1.23465 | 1.21600 | ||
4930 | 2005.08.16 14:19 | modify | 581 | 1.46 | 1.23550 | 1.23461 | 1.21600 | ||
4931 | 2005.08.16 14:26 | modify | 581 | 1.46 | 1.23550 | 1.23445 | 1.21600 | ||
4932 | 2005.08.16 14:35 | modify | 581 | 1.46 | 1.23550 | 1.23435 | 1.21600 | ||
4933 | 2005.08.16 14:40 | modify | 581 | 1.46 | 1.23550 | 1.23382 | 1.21600 | ||
4934 | 2005.08.16 14:45 | modify | 581 | 1.46 | 1.23550 | 1.23345 | 1.21600 | ||
4935 | 2005.08.16 14:52 | modify | 581 | 1.46 | 1.23550 | 1.23310 | 1.21600 | ||
4936 | 2005.08.16 14:57 | modify | 581 | 1.46 | 1.23550 | 1.23280 | 1.21600 | ||
4937 | 2005.08.16 15:04 | modify | 581 | 1.46 | 1.23550 | 1.23241 | 1.21600 | ||
4938 | 2005.08.16 15:17 | s/l | 581 | 1.46 | 1.23241 | 1.23241 | 1.21600 | 44.38 | 7368.93 |
4939 | 2005.08.19 09:00 | buy | 582 | 1.47 | 1.21585 | 0.00000 | 0.00000 | ||
4940 | 2005.08.19 09:00 | modify | 582 | 1.47 | 1.21585 | 1.21120 | 1.23285 | ||
4941 | 2005.08.22 09:00 | sell | 583 | 1.45 | 1.21830 | 0.00000 | 0.00000 | ||
4942 | 2005.08.22 09:00 | modify | 583 | 1.45 | 1.21830 | 1.22380 | 1.20280 | ||
4943 | 2005.08.22 12:51 | modify | 582 | 1.47 | 1.21585 | 1.21596 | 1.23285 | ||
4944 | 2005.08.22 12:56 | modify | 582 | 1.47 | 1.21585 | 1.21936 | 1.23285 | ||
4945 | 2005.08.22 13:01 | modify | 582 | 1.47 | 1.21585 | 1.22032 | 1.23285 | ||
4946 | 2005.08.22 13:21 | modify | 582 | 1.47 | 1.21585 | 1.22041 | 1.23285 | ||
4947 | 2005.08.22 13:28 | modify | 582 | 1.47 | 1.21585 | 1.22082 | 1.23285 | ||
4948 | 2005.08.22 13:53 | modify | 582 | 1.47 | 1.21585 | 1.22084 | 1.23285 | ||
4949 | 2005.08.22 13:58 | modify | 582 | 1.47 | 1.21585 | 1.22096 | 1.23285 | ||
4950 | 2005.08.22 14:03 | modify | 582 | 1.47 | 1.21585 | 1.22143 | 1.23285 | ||
4951 | 2005.08.22 14:03 | s/l | 583 | 1.45 | 1.22380 | 1.22380 | 1.20280 | -80.48 | 7288.45 |
4952 | 2005.08.22 14:08 | modify | 582 | 1.47 | 1.21585 | 1.22168 | 1.23285 | ||
4953 | 2005.08.22 14:13 | modify | 582 | 1.47 | 1.21585 | 1.22190 | 1.23285 | ||
4954 | 2005.08.22 14:23 | modify | 582 | 1.47 | 1.21585 | 1.22200 | 1.23285 | ||
4955 | 2005.08.22 14:30 | close | 582 | 1.47 | 1.22391 | 1.22200 | 1.23285 | 118.00 | 7406.45 |
4956 | 2005.08.23 09:00 | sell | 584 | 1.48 | 1.22330 | 0.00000 | 0.00000 | ||
4957 | 2005.08.23 09:00 | modify | 584 | 1.48 | 1.22330 | 1.22870 | 1.19630 | ||
4958 | 2005.08.24 06:33 | modify | 584 | 1.48 | 1.22330 | 1.22295 | 1.19630 | ||
4959 | 2005.08.24 06:38 | modify | 584 | 1.48 | 1.22330 | 1.22030 | 1.19630 | ||
4960 | 2005.08.24 07:03 | modify | 584 | 1.48 | 1.22330 | 1.22016 | 1.19630 | ||
4961 | 2005.08.24 07:21 | modify | 584 | 1.48 | 1.22330 | 1.21973 | 1.19630 | ||
4962 | 2005.08.24 07:28 | modify | 584 | 1.48 | 1.22330 | 1.21970 | 1.19630 | ||
4963 | 2005.08.24 08:36 | modify | 584 | 1.48 | 1.22330 | 1.21951 | 1.19630 | ||
4964 | 2005.08.24 08:41 | modify | 584 | 1.48 | 1.22330 | 1.21934 | 1.19630 | ||
4965 | 2005.08.24 08:47 | modify | 584 | 1.48 | 1.22330 | 1.21881 | 1.19630 | ||
4966 | 2005.08.24 09:00 | buy | 585 | 1.46 | 1.21725 | 0.00000 | 0.00000 | ||
4967 | 2005.08.24 09:00 | modify | 585 | 1.46 | 1.21725 | 1.21190 | 1.24725 | ||
4968 | 2005.08.24 09:11 | modify | 584 | 1.48 | 1.22330 | 1.21838 | 1.19630 | ||
4969 | 2005.08.24 10:13 | s/l | 584 | 1.48 | 1.21838 | 1.21838 | 1.19630 | 71.24 | 7477.70 |
4970 | 2005.08.24 12:06 | modify | 585 | 1.46 | 1.21725 | 1.21740 | 1.24725 | ||
4971 | 2005.08.24 12:11 | modify | 585 | 1.46 | 1.21725 | 1.21775 | 1.24725 | ||
4972 | 2005.08.24 12:18 | modify | 585 | 1.46 | 1.21725 | 1.21799 | 1.24725 | ||
4973 | 2005.08.24 12:23 | modify | 585 | 1.46 | 1.21725 | 1.21825 | 1.24725 | ||
4974 | 2005.08.24 12:28 | modify | 585 | 1.46 | 1.21725 | 1.21838 | 1.24725 | ||
4975 | 2005.08.24 12:36 | modify | 585 | 1.46 | 1.21725 | 1.21839 | 1.24725 | ||
4976 | 2005.08.24 12:41 | modify | 585 | 1.46 | 1.21725 | 1.21861 | 1.24725 | ||
4977 | 2005.08.24 12:46 | modify | 585 | 1.46 | 1.21725 | 1.21867 | 1.24725 | ||
4978 | 2005.08.24 14:07 | modify | 585 | 1.46 | 1.21725 | 1.21874 | 1.24725 | ||
4979 | 2005.08.24 14:24 | modify | 585 | 1.46 | 1.21725 | 1.21881 | 1.24725 | ||
4980 | 2005.08.24 14:30 | modify | 585 | 1.46 | 1.21725 | 1.21882 | 1.24725 | ||
4981 | 2005.08.24 14:35 | modify | 585 | 1.46 | 1.21725 | 1.22219 | 1.24725 | ||
4982 | 2005.08.24 14:40 | modify | 585 | 1.46 | 1.21725 | 1.22228 | 1.24725 | ||
4983 | 2005.08.24 14:45 | modify | 585 | 1.46 | 1.21725 | 1.22230 | 1.24725 | ||
4984 | 2005.08.24 14:50 | modify | 585 | 1.46 | 1.21725 | 1.22231 | 1.24725 | ||
4985 | 2005.08.24 14:55 | modify | 585 | 1.46 | 1.21725 | 1.22245 | 1.24725 | ||
4986 | 2005.08.24 15:00 | modify | 585 | 1.46 | 1.21725 | 1.22263 | 1.24725 | ||
4987 | 2005.08.24 15:05 | modify | 585 | 1.46 | 1.21725 | 1.22548 | 1.24725 | ||
4988 | 2005.08.24 15:10 | close | 585 | 1.46 | 1.22650 | 1.22548 | 1.24725 | 134.32 | 7612.02 |
4989 | 2005.08.25 09:00 | sell | 586 | 1.52 | 1.23170 | 0.00000 | 0.00000 | ||
4990 | 2005.08.25 09:00 | modify | 586 | 1.52 | 1.23170 | 1.23670 | 1.21170 | ||
4991 | 2005.08.25 14:09 | modify | 586 | 1.52 | 1.23170 | 1.23116 | 1.21170 | ||
4992 | 2005.08.25 14:14 | modify | 586 | 1.52 | 1.23170 | 1.23106 | 1.21170 | ||
4993 | 2005.08.25 14:19 | modify | 586 | 1.52 | 1.23170 | 1.23063 | 1.21170 | ||
4994 | 2005.08.25 14:24 | modify | 586 | 1.52 | 1.23170 | 1.22991 | 1.21170 | ||
4995 | 2005.08.25 14:57 | modify | 586 | 1.52 | 1.23170 | 1.22985 | 1.21170 | ||
4996 | 2005.08.25 15:03 | modify | 586 | 1.52 | 1.23170 | 1.22965 | 1.21170 | ||
4997 | 2005.08.25 15:09 | modify | 586 | 1.52 | 1.23170 | 1.22956 | 1.21170 | ||
4998 | 2005.08.25 15:15 | modify | 586 | 1.52 | 1.23170 | 1.22955 | 1.21170 | ||
4999 | 2005.08.25 16:08 | s/l | 586 | 1.52 | 1.22955 | 1.22955 | 1.21170 | 31.92 | 7643.94 |
5000 | 2005.08.26 09:00 | sell | 587 | 1.53 | 1.23140 | 0.00000 | 0.00000 | ||
5001 | 2005.08.26 09:00 | modify | 587 | 1.53 | 1.23140 | 1.23690 | 1.21440 | ||
5002 | 2005.08.26 21:13 | modify | 587 | 1.53 | 1.23140 | 1.23105 | 1.21440 | ||
5003 | 2005.08.29 01:03 | s/l | 587 | 1.53 | 1.23105 | 1.23105 | 1.21440 | 3.71 | 7647.65 |
5004 | 2005.08.29 09:00 | sell | 588 | 1.53 | 1.23410 | 0.00000 | 0.00000 | ||
5005 | 2005.08.29 09:00 | modify | 588 | 1.53 | 1.23410 | 1.23880 | 1.21510 | ||
5006 | 2005.08.29 12:37 | modify | 588 | 1.53 | 1.23410 | 1.23375 | 1.21510 | ||
5007 | 2005.08.29 12:42 | modify | 588 | 1.53 | 1.23410 | 1.23267 | 1.21510 | ||
5008 | 2005.08.29 12:48 | modify | 588 | 1.53 | 1.23410 | 1.23262 | 1.21510 | ||
5009 | 2005.08.29 13:13 | modify | 588 | 1.53 | 1.23410 | 1.23260 | 1.21510 | ||
5010 | 2005.08.29 13:19 | modify | 588 | 1.53 | 1.23410 | 1.23242 | 1.21510 | ||
5011 | 2005.08.29 13:25 | modify | 588 | 1.53 | 1.23410 | 1.23232 | 1.21510 | ||
5012 | 2005.08.29 14:09 | modify | 588 | 1.53 | 1.23410 | 1.23222 | 1.21510 | ||
5013 | 2005.08.29 14:15 | modify | 588 | 1.53 | 1.23410 | 1.23212 | 1.21510 | ||
5014 | 2005.08.29 14:20 | modify | 588 | 1.53 | 1.23410 | 1.23190 | 1.21510 | ||
5015 | 2005.08.29 14:25 | modify | 588 | 1.53 | 1.23410 | 1.23175 | 1.21510 | ||
5016 | 2005.08.29 14:31 | modify | 588 | 1.53 | 1.23410 | 1.23169 | 1.21510 | ||
5017 | 2005.08.29 14:36 | modify | 588 | 1.53 | 1.23410 | 1.23124 | 1.21510 | ||
5018 | 2005.08.29 14:41 | modify | 588 | 1.53 | 1.23410 | 1.23121 | 1.21510 | ||
5019 | 2005.08.29 14:47 | modify | 588 | 1.53 | 1.23410 | 1.23118 | 1.21510 | ||
5020 | 2005.08.29 14:52 | modify | 588 | 1.53 | 1.23410 | 1.23063 | 1.21510 | ||
5021 | 2005.08.29 16:00 | s/l | 588 | 1.53 | 1.23063 | 1.23063 | 1.21510 | 52.32 | 7699.97 |
5022 | 2005.08.30 09:00 | sell | 589 | 1.54 | 1.22270 | 0.00000 | 0.00000 | ||
5023 | 2005.08.30 09:00 | modify | 589 | 1.54 | 1.22270 | 1.22770 | 1.20720 | ||
5024 | 2005.08.30 12:25 | modify | 589 | 1.54 | 1.22270 | 1.22261 | 1.20720 | ||
5025 | 2005.08.30 12:31 | modify | 589 | 1.54 | 1.22270 | 1.22246 | 1.20720 | ||
5026 | 2005.08.30 12:41 | modify | 589 | 1.54 | 1.22270 | 1.22236 | 1.20720 | ||
5027 | 2005.08.30 12:48 | modify | 589 | 1.54 | 1.22270 | 1.22226 | 1.20720 | ||
5028 | 2005.08.30 12:54 | modify | 589 | 1.54 | 1.22270 | 1.22198 | 1.20720 | ||
5029 | 2005.08.30 13:00 | modify | 589 | 1.54 | 1.22270 | 1.22185 | 1.20720 | ||
5030 | 2005.08.30 13:05 | modify | 589 | 1.54 | 1.22270 | 1.22180 | 1.20720 | ||
5031 | 2005.08.30 13:13 | modify | 589 | 1.54 | 1.22270 | 1.22162 | 1.20720 | ||
5032 | 2005.08.30 13:32 | modify | 589 | 1.54 | 1.22270 | 1.22160 | 1.20720 | ||
5033 | 2005.08.30 13:38 | modify | 589 | 1.54 | 1.22270 | 1.22144 | 1.20720 | ||
5034 | 2005.08.30 14:08 | modify | 589 | 1.54 | 1.22270 | 1.22134 | 1.20720 | ||
5035 | 2005.08.30 14:15 | modify | 589 | 1.54 | 1.22270 | 1.22131 | 1.20720 | ||
5036 | 2005.08.30 14:20 | modify | 589 | 1.54 | 1.22270 | 1.22129 | 1.20720 | ||
5037 | 2005.08.30 14:25 | modify | 589 | 1.54 | 1.22270 | 1.22095 | 1.20720 | ||
5038 | 2005.08.30 14:30 | modify | 589 | 1.54 | 1.22270 | 1.22042 | 1.20720 | ||
5039 | 2005.08.30 14:36 | modify | 589 | 1.54 | 1.22270 | 1.22038 | 1.20720 | ||
5040 | 2005.08.30 15:07 | modify | 589 | 1.54 | 1.22270 | 1.22034 | 1.20720 | ||
5041 | 2005.08.30 15:52 | s/l | 589 | 1.54 | 1.22034 | 1.22034 | 1.20720 | 35.57 | 7735.54 |
5042 | 2005.09.02 09:00 | sell | 590 | 1.55 | 1.25140 | 0.00000 | 0.00000 | ||
5043 | 2005.09.02 09:00 | modify | 590 | 1.55 | 1.25140 | 1.25610 | 1.22840 | ||
5044 | 2005.09.02 10:15 | s/l | 590 | 1.55 | 1.25610 | 1.25610 | 1.22840 | -73.63 | 7661.91 |
5045 | 2005.09.05 09:00 | buy | 591 | 1.53 | 1.25495 | 0.00000 | 0.00000 | ||
5046 | 2005.09.05 09:00 | modify | 591 | 1.53 | 1.25495 | 1.24960 | 1.27995 | ||
5047 | 2005.09.06 02:22 | s/l | 591 | 1.53 | 1.24960 | 1.24960 | 1.27995 | -82.36 | 7579.55 |
5048 | 2005.09.06 09:00 | buy | 592 | 1.52 | 1.24725 | 0.00000 | 0.00000 | ||
5049 | 2005.09.06 09:00 | modify | 592 | 1.52 | 1.24725 | 1.24230 | 1.27225 | ||
5050 | 2005.09.06 14:54 | modify | 592 | 1.52 | 1.24725 | 1.24746 | 1.27225 | ||
5051 | 2005.09.06 14:59 | modify | 592 | 1.52 | 1.24725 | 1.24788 | 1.27225 | ||
5052 | 2005.09.06 15:05 | modify | 592 | 1.52 | 1.24725 | 1.24791 | 1.27225 | ||
5053 | 2005.09.06 15:21 | modify | 592 | 1.52 | 1.24725 | 1.24797 | 1.27225 | ||
5054 | 2005.09.06 15:29 | modify | 592 | 1.52 | 1.24725 | 1.24800 | 1.27225 | ||
5055 | 2005.09.06 16:09 | s/l | 592 | 1.52 | 1.24800 | 1.24800 | 1.27225 | 10.64 | 7590.19 |
5056 | 2005.09.07 09:00 | sell | 593 | 1.52 | 1.25210 | 0.00000 | 0.00000 | ||
5057 | 2005.09.07 09:00 | modify | 593 | 1.52 | 1.25210 | 1.25690 | 1.21160 | ||
5058 | 2005.09.07 10:57 | modify | 593 | 1.52 | 1.25210 | 1.25195 | 1.21160 | ||
5059 | 2005.09.07 11:03 | modify | 593 | 1.52 | 1.25210 | 1.25186 | 1.21160 | ||
5060 | 2005.09.07 11:28 | modify | 593 | 1.52 | 1.25210 | 1.25166 | 1.21160 | ||
5061 | 2005.09.07 11:33 | modify | 593 | 1.52 | 1.25210 | 1.25157 | 1.21160 | ||
5062 | 2005.09.07 11:38 | modify | 593 | 1.52 | 1.25210 | 1.25147 | 1.21160 | ||
5063 | 2005.09.07 11:43 | modify | 593 | 1.52 | 1.25210 | 1.25135 | 1.21160 | ||
5064 | 2005.09.07 11:48 | modify | 593 | 1.52 | 1.25210 | 1.25125 | 1.21160 | ||
5065 | 2005.09.07 11:53 | modify | 593 | 1.52 | 1.25210 | 1.25105 | 1.21160 | ||
5066 | 2005.09.07 11:58 | modify | 593 | 1.52 | 1.25210 | 1.25049 | 1.21160 | ||
5067 | 2005.09.07 12:26 | modify | 593 | 1.52 | 1.25210 | 1.25038 | 1.21160 | ||
5068 | 2005.09.07 12:32 | modify | 593 | 1.52 | 1.25210 | 1.24916 | 1.21160 | ||
5069 | 2005.09.07 12:37 | modify | 593 | 1.52 | 1.25210 | 1.24861 | 1.21160 | ||
5070 | 2005.09.07 12:42 | modify | 593 | 1.52 | 1.25210 | 1.24821 | 1.21160 | ||
5071 | 2005.09.07 13:10 | modify | 593 | 1.52 | 1.25210 | 1.24816 | 1.21160 | ||
5072 | 2005.09.07 13:16 | modify | 593 | 1.52 | 1.25210 | 1.24814 | 1.21160 | ||
5073 | 2005.09.07 13:21 | modify | 593 | 1.52 | 1.25210 | 1.24794 | 1.21160 | ||
5074 | 2005.09.07 13:54 | modify | 593 | 1.52 | 1.25210 | 1.24775 | 1.21160 | ||
5075 | 2005.09.07 13:59 | modify | 593 | 1.52 | 1.25210 | 1.24718 | 1.21160 | ||
5076 | 2005.09.07 14:14 | modify | 593 | 1.52 | 1.25210 | 1.24699 | 1.21160 | ||
5077 | 2005.09.07 14:26 | s/l | 593 | 1.52 | 1.24699 | 1.24699 | 1.21160 | 76.91 | 7667.10 |
5078 | 2005.09.08 09:00 | sell | 594 | 1.53 | 1.24480 | 0.00000 | 0.00000 | ||
5079 | 2005.09.08 09:00 | modify | 594 | 1.53 | 1.24480 | 1.24970 | 1.22280 | ||
5080 | 2005.09.08 12:03 | modify | 594 | 1.53 | 1.24480 | 1.24465 | 1.22280 | ||
5081 | 2005.09.08 12:15 | modify | 594 | 1.53 | 1.24480 | 1.24457 | 1.22280 | ||
5082 | 2005.09.08 12:24 | modify | 594 | 1.53 | 1.24480 | 1.24446 | 1.22280 | ||
5083 | 2005.09.08 12:52 | modify | 594 | 1.53 | 1.24480 | 1.24444 | 1.22280 | ||
5084 | 2005.09.08 12:57 | modify | 594 | 1.53 | 1.24480 | 1.24401 | 1.22280 | ||
5085 | 2005.09.08 13:03 | modify | 594 | 1.53 | 1.24480 | 1.24395 | 1.22280 | ||
5086 | 2005.09.08 14:42 | s/l | 594 | 1.53 | 1.24395 | 1.24395 | 1.22280 | 12.23 | 7679.33 |
5087 | 2005.09.13 09:00 | buy | 595 | 1.54 | 1.22895 | 0.00000 | 0.00000 | ||
5088 | 2005.09.13 09:00 | modify | 595 | 1.54 | 1.22895 | 1.22330 | 1.24945 | ||
5089 | 2005.09.14 14:24 | modify | 595 | 1.54 | 1.22895 | 1.22910 | 1.24945 | ||
5090 | 2005.09.14 14:40 | s/l | 595 | 1.54 | 1.22910 | 1.22910 | 1.24945 | 1.81 | 7681.14 |
5091 | 2005.09.15 09:00 | buy | 596 | 1.54 | 1.22085 | 0.00000 | 0.00000 | ||
5092 | 2005.09.15 09:00 | modify | 596 | 1.54 | 1.22085 | 1.21610 | 1.23985 | ||
5093 | 2005.09.16 04:13 | modify | 596 | 1.54 | 1.22085 | 1.22106 | 1.23985 | ||
5094 | 2005.09.16 04:19 | modify | 596 | 1.54 | 1.22085 | 1.22109 | 1.23985 | ||
5095 | 2005.09.16 04:25 | modify | 596 | 1.54 | 1.22085 | 1.22123 | 1.23985 | ||
5096 | 2005.09.16 04:31 | modify | 596 | 1.54 | 1.22085 | 1.22153 | 1.23985 | ||
5097 | 2005.09.16 04:36 | modify | 596 | 1.54 | 1.22085 | 1.22239 | 1.23985 | ||
5098 | 2005.09.16 04:41 | modify | 596 | 1.54 | 1.22085 | 1.22296 | 1.23985 | ||
5099 | 2005.09.16 04:46 | modify | 596 | 1.54 | 1.22085 | 1.22304 | 1.23985 | ||
5100 | 2005.09.16 04:52 | modify | 596 | 1.54 | 1.22085 | 1.22310 | 1.23985 | ||
5101 | 2005.09.16 04:59 | modify | 596 | 1.54 | 1.22085 | 1.22320 | 1.23985 | ||
5102 | 2005.09.16 05:09 | modify | 596 | 1.54 | 1.22085 | 1.22324 | 1.23985 | ||
5103 | 2005.09.16 05:17 | modify | 596 | 1.54 | 1.22085 | 1.22330 | 1.23985 | ||
5104 | 2005.09.16 05:22 | modify | 596 | 1.54 | 1.22085 | 1.22405 | 1.23985 | ||
5105 | 2005.09.16 06:13 | modify | 596 | 1.54 | 1.22085 | 1.22418 | 1.23985 | ||
5106 | 2005.09.16 06:18 | modify | 596 | 1.54 | 1.22085 | 1.22604 | 1.23985 | ||
5107 | 2005.09.16 06:23 | modify | 596 | 1.54 | 1.22085 | 1.22621 | 1.23985 | ||
5108 | 2005.09.16 06:33 | modify | 596 | 1.54 | 1.22085 | 1.22658 | 1.23985 | ||
5109 | 2005.09.16 06:33 | close | 596 | 1.54 | 1.22896 | 1.22658 | 1.23985 | 124.39 | 7805.53 |
5110 | 2005.09.19 09:00 | buy | 597 | 1.56 | 1.21105 | 0.00000 | 0.00000 | ||
5111 | 2005.09.19 09:00 | modify | 597 | 1.56 | 1.21105 | 1.20560 | 1.24855 | ||
5112 | 2005.09.19 10:52 | modify | 597 | 1.56 | 1.21105 | 1.21120 | 1.24855 | ||
5113 | 2005.09.19 11:00 | modify | 597 | 1.56 | 1.21105 | 1.21122 | 1.24855 | ||
5114 | 2005.09.19 11:05 | modify | 597 | 1.56 | 1.21105 | 1.21140 | 1.24855 | ||
5115 | 2005.09.19 11:10 | modify | 597 | 1.56 | 1.21105 | 1.21158 | 1.24855 | ||
5116 | 2005.09.19 12:05 | modify | 597 | 1.56 | 1.21105 | 1.21165 | 1.24855 | ||
5117 | 2005.09.19 12:11 | modify | 597 | 1.56 | 1.21105 | 1.21171 | 1.24855 | ||
5118 | 2005.09.19 12:17 | modify | 597 | 1.56 | 1.21105 | 1.21191 | 1.24855 | ||
5119 | 2005.09.19 13:12 | modify | 597 | 1.56 | 1.21105 | 1.21201 | 1.24855 | ||
5120 | 2005.09.19 13:48 | modify | 597 | 1.56 | 1.21105 | 1.21221 | 1.24855 | ||
5121 | 2005.09.19 13:55 | modify | 597 | 1.56 | 1.21105 | 1.21241 | 1.24855 | ||
5122 | 2005.09.19 14:48 | s/l | 597 | 1.56 | 1.21241 | 1.21241 | 1.24855 | 20.44 | 7825.97 |
5123 | 2005.09.22 09:00 | sell | 598 | 1.57 | 1.22310 | 0.00000 | 0.00000 | ||
5124 | 2005.09.22 09:00 | modify | 598 | 1.57 | 1.22310 | 1.22770 | 1.19810 | ||
5125 | 2005.09.22 15:34 | modify | 598 | 1.57 | 1.22310 | 1.22307 | 1.19810 | ||
5126 | 2005.09.22 15:39 | modify | 598 | 1.57 | 1.22310 | 1.22161 | 1.19810 | ||
5127 | 2005.09.22 16:04 | modify | 598 | 1.57 | 1.22310 | 1.22144 | 1.19810 | ||
5128 | 2005.09.22 16:09 | modify | 598 | 1.57 | 1.22310 | 1.21929 | 1.19810 | ||
5129 | 2005.09.22 16:14 | modify | 598 | 1.57 | 1.22310 | 1.21919 | 1.19810 | ||
5130 | 2005.09.22 16:20 | modify | 598 | 1.57 | 1.22310 | 1.21909 | 1.19810 | ||
5131 | 2005.09.22 16:25 | modify | 598 | 1.57 | 1.22310 | 1.21828 | 1.19810 | ||
5132 | 2005.09.22 16:30 | modify | 598 | 1.57 | 1.22310 | 1.21793 | 1.19810 | ||
5133 | 2005.09.22 16:35 | modify | 598 | 1.57 | 1.22310 | 1.21754 | 1.19810 | ||
5134 | 2005.09.22 16:40 | modify | 598 | 1.57 | 1.22310 | 1.21609 | 1.19810 | ||
5135 | 2005.09.22 16:46 | modify | 598 | 1.57 | 1.22310 | 1.21607 | 1.19810 | ||
5136 | 2005.09.22 16:51 | modify | 598 | 1.57 | 1.22310 | 1.21557 | 1.19810 | ||
5137 | 2005.09.22 16:55 | close | 598 | 1.57 | 1.21445 | 1.21557 | 1.19810 | 135.01 | 7960.98 |
5138 | 2005.09.23 09:00 | buy | 599 | 1.59 | 1.21205 | 0.00000 | 0.00000 | ||
5139 | 2005.09.23 09:00 | modify | 599 | 1.59 | 1.21205 | 1.20740 | 1.23455 | ||
5140 | 2005.09.23 11:01 | modify | 599 | 1.59 | 1.21205 | 1.21286 | 1.23455 | ||
5141 | 2005.09.23 11:07 | modify | 599 | 1.59 | 1.21205 | 1.21289 | 1.23455 | ||
5142 | 2005.09.23 11:17 | s/l | 599 | 1.59 | 1.21289 | 1.21289 | 1.23455 | 12.55 | 7973.53 |
5143 | 2005.09.27 09:00 | buy | 600 | 1.59 | 1.20015 | 0.00000 | 0.00000 | ||
5144 | 2005.09.27 09:00 | modify | 600 | 1.59 | 1.20015 | 1.19480 | 1.22765 | ||
5145 | 2005.09.27 10:27 | modify | 600 | 1.59 | 1.20015 | 1.20052 | 1.22765 | ||
5146 | 2005.09.27 10:32 | modify | 600 | 1.59 | 1.20015 | 1.20065 | 1.22765 | ||
5147 | 2005.09.27 10:49 | modify | 600 | 1.59 | 1.20015 | 1.20069 | 1.22765 | ||
5148 | 2005.09.27 10:54 | modify | 600 | 1.59 | 1.20015 | 1.20158 | 1.22765 | ||
5149 | 2005.09.27 10:59 | modify | 600 | 1.59 | 1.20015 | 1.20177 | 1.22765 | ||
5150 | 2005.09.27 12:45 | s/l | 600 | 1.59 | 1.20177 | 1.20177 | 1.22765 | 24.95 | 7998.48 |
5151 | 2005.09.28 09:00 | sell | 601 | 1.60 | 1.20330 | 0.00000 | 0.00000 | ||
5152 | 2005.09.28 09:00 | modify | 601 | 1.60 | 1.20330 | 1.20880 | 1.18730 | ||
5153 | 2005.09.28 17:41 | modify | 601 | 1.60 | 1.20330 | 1.20295 | 1.18730 | ||
5154 | 2005.09.28 18:04 | s/l | 601 | 1.60 | 1.20295 | 1.20295 | 1.18730 | 4.80 | 8003.28 |
5155 | 2005.09.30 09:00 | buy | 602 | 1.60 | 1.20315 | 0.00000 | 0.00000 | ||
5156 | 2005.09.30 09:00 | modify | 602 | 1.60 | 1.20315 | 1.19830 | 1.22015 | ||
5157 | 2005.09.30 13:13 | modify | 602 | 1.60 | 1.20315 | 1.20330 | 1.22015 | ||
5158 | 2005.09.30 13:36 | modify | 602 | 1.60 | 1.20315 | 1.20350 | 1.22015 | ||
5159 | 2005.09.30 14:34 | s/l | 602 | 1.60 | 1.20350 | 1.20350 | 1.22015 | 4.80 | 8008.08 |
5160 | 2005.10.03 09:00 | sell | 603 | 1.60 | 1.19660 | 0.00000 | 0.00000 | ||
5161 | 2005.10.03 09:00 | modify | 603 | 1.60 | 1.19660 | 1.20170 | 1.17310 | ||
5162 | 2005.10.03 10:59 | modify | 603 | 1.60 | 1.19660 | 1.19625 | 1.17310 | ||
5163 | 2005.10.03 11:08 | modify | 603 | 1.60 | 1.19660 | 1.19606 | 1.17310 | ||
5164 | 2005.10.03 11:17 | modify | 603 | 1.60 | 1.19660 | 1.19602 | 1.17310 | ||
5165 | 2005.10.03 13:03 | modify | 603 | 1.60 | 1.19660 | 1.19592 | 1.17310 | ||
5166 | 2005.10.03 13:09 | modify | 603 | 1.60 | 1.19660 | 1.19590 | 1.17310 | ||
5167 | 2005.10.03 13:15 | modify | 603 | 1.60 | 1.19660 | 1.19572 | 1.17310 | ||
5168 | 2005.10.03 13:33 | modify | 603 | 1.60 | 1.19660 | 1.19562 | 1.17310 | ||
5169 | 2005.10.03 16:08 | modify | 603 | 1.60 | 1.19660 | 1.19518 | 1.17310 | ||
5170 | 2005.10.03 16:13 | modify | 603 | 1.60 | 1.19660 | 1.19484 | 1.17310 | ||
5171 | 2005.10.03 16:18 | modify | 603 | 1.60 | 1.19660 | 1.19405 | 1.17310 | ||
5172 | 2005.10.03 16:30 | modify | 603 | 1.60 | 1.19660 | 1.19399 | 1.17310 | ||
5173 | 2005.10.03 16:35 | modify | 603 | 1.60 | 1.19660 | 1.19339 | 1.17310 | ||
5174 | 2005.10.03 16:40 | modify | 603 | 1.60 | 1.19660 | 1.19326 | 1.17310 | ||
5175 | 2005.10.03 16:46 | modify | 603 | 1.60 | 1.19660 | 1.19321 | 1.17310 | ||
5176 | 2005.10.03 16:55 | modify | 603 | 1.60 | 1.19660 | 1.19320 | 1.17310 | ||
5177 | 2005.10.03 17:13 | modify | 603 | 1.60 | 1.19660 | 1.19311 | 1.17310 | ||
5178 | 2005.10.03 18:28 | modify | 603 | 1.60 | 1.19660 | 1.19301 | 1.17310 | ||
5179 | 2005.10.03 18:36 | modify | 603 | 1.60 | 1.19660 | 1.19287 | 1.17310 | ||
5180 | 2005.10.03 19:29 | modify | 603 | 1.60 | 1.19660 | 1.19281 | 1.17310 | ||
5181 | 2005.10.03 23:13 | s/l | 603 | 1.60 | 1.19281 | 1.19281 | 1.17310 | 59.84 | 8067.92 |
5182 | 2005.10.05 09:00 | sell | 604 | 1.61 | 1.19530 | 0.00000 | 0.00000 | ||
5183 | 2005.10.05 09:00 | modify | 604 | 1.61 | 1.19530 | 1.20060 | 1.17880 | ||
5184 | 2005.10.05 23:59 | s/l | 604 | 1.61 | 1.20060 | 1.20060 | 1.17880 | -86.14 | 7981.78 |
5185 | 2005.10.13 09:00 | sell | 605 | 1.60 | 1.20020 | 0.00000 | 0.00000 | ||
5186 | 2005.10.13 09:00 | modify | 605 | 1.60 | 1.20020 | 1.20480 | 1.18170 | ||
5187 | 2005.10.13 14:36 | modify | 605 | 1.60 | 1.20020 | 1.20011 | 1.18170 | ||
5188 | 2005.10.13 14:41 | modify | 605 | 1.60 | 1.20020 | 1.19884 | 1.18170 | ||
5189 | 2005.10.13 14:51 | modify | 605 | 1.60 | 1.20020 | 1.19874 | 1.18170 | ||
5190 | 2005.10.13 14:56 | modify | 605 | 1.60 | 1.20020 | 1.19655 | 1.18170 | ||
5191 | 2005.10.13 15:01 | modify | 605 | 1.60 | 1.20020 | 1.19638 | 1.18170 | ||
5192 | 2005.10.13 15:15 | modify | 605 | 1.60 | 1.20020 | 1.19634 | 1.18170 | ||
5193 | 2005.10.13 15:29 | modify | 605 | 1.60 | 1.20020 | 1.19604 | 1.18170 | ||
5194 | 2005.10.13 15:34 | modify | 605 | 1.60 | 1.20020 | 1.19566 | 1.18170 | ||
5195 | 2005.10.13 15:39 | modify | 605 | 1.60 | 1.20020 | 1.19556 | 1.18170 | ||
5196 | 2005.10.13 15:44 | modify | 605 | 1.60 | 1.20020 | 1.19546 | 1.18170 | ||
5197 | 2005.10.13 15:49 | modify | 605 | 1.60 | 1.20020 | 1.19491 | 1.18170 | ||
5198 | 2005.10.13 15:55 | modify | 605 | 1.60 | 1.20020 | 1.19483 | 1.18170 | ||
5199 | 2005.10.13 16:00 | modify | 605 | 1.60 | 1.20020 | 1.19478 | 1.18170 | ||
5200 | 2005.10.13 16:05 | modify | 605 | 1.60 | 1.20020 | 1.19453 | 1.18170 | ||
5201 | 2005.10.13 16:11 | modify | 605 | 1.60 | 1.20020 | 1.19424 | 1.18170 | ||
5202 | 2005.10.13 16:16 | modify | 605 | 1.60 | 1.20020 | 1.19406 | 1.18170 | ||
5203 | 2005.10.13 16:21 | modify | 605 | 1.60 | 1.20020 | 1.19388 | 1.18170 | ||
5204 | 2005.10.13 16:26 | modify | 605 | 1.60 | 1.20020 | 1.19369 | 1.18170 | ||
5205 | 2005.10.13 16:32 | modify | 605 | 1.60 | 1.20020 | 1.19354 | 1.18170 | ||
5206 | 2005.10.13 16:35 | close | 605 | 1.60 | 1.19215 | 1.19354 | 1.18170 | 128.00 | 8109.78 |
5207 | 2005.10.14 09:00 | buy | 606 | 1.62 | 1.20205 | 0.00000 | 0.00000 | ||
5208 | 2005.10.14 09:00 | modify | 606 | 1.62 | 1.20205 | 1.19640 | 1.22405 | ||
5209 | 2005.10.14 14:43 | modify | 606 | 1.62 | 1.20205 | 1.20277 | 1.22405 | ||
5210 | 2005.10.14 14:53 | s/l | 606 | 1.62 | 1.20277 | 1.20277 | 1.22405 | 10.85 | 8120.63 |
5211 | 2005.10.18 09:00 | buy | 607 | 1.62 | 1.19885 | 0.00000 | 0.00000 | ||
5212 | 2005.10.18 09:00 | modify | 607 | 1.62 | 1.19885 | 1.19330 | 1.21485 | ||
5213 | 2005.10.18 12:29 | s/l | 607 | 1.62 | 1.19330 | 1.19330 | 1.21485 | -90.72 | 8029.91 |
5214 | 2005.10.19 09:00 | buy | 608 | 1.61 | 1.18875 | 0.00000 | 0.00000 | ||
5215 | 2005.10.19 09:00 | modify | 608 | 1.61 | 1.18875 | 1.18320 | 1.22525 | ||
5216 | 2005.10.19 11:06 | modify | 608 | 1.61 | 1.18875 | 1.18949 | 1.22525 | ||
5217 | 2005.10.19 11:11 | modify | 608 | 1.61 | 1.18875 | 1.19261 | 1.22525 | ||
5218 | 2005.10.19 11:25 | modify | 608 | 1.61 | 1.18875 | 1.19282 | 1.22525 | ||
5219 | 2005.10.19 11:30 | modify | 608 | 1.61 | 1.18875 | 1.19285 | 1.22525 | ||
5220 | 2005.10.19 11:35 | modify | 608 | 1.61 | 1.18875 | 1.19370 | 1.22525 | ||
5221 | 2005.10.19 12:17 | modify | 608 | 1.61 | 1.18875 | 1.19374 | 1.22525 | ||
5222 | 2005.10.19 12:22 | modify | 608 | 1.61 | 1.18875 | 1.19394 | 1.22525 | ||
5223 | 2005.10.19 12:28 | modify | 608 | 1.61 | 1.18875 | 1.19404 | 1.22525 | ||
5224 | 2005.10.19 12:34 | modify | 608 | 1.61 | 1.18875 | 1.19487 | 1.22525 | ||
5225 | 2005.10.19 12:45 | modify | 608 | 1.61 | 1.18875 | 1.19495 | 1.22525 | ||
5226 | 2005.10.19 12:50 | modify | 608 | 1.61 | 1.18875 | 1.19572 | 1.22525 | ||
5227 | 2005.10.19 12:55 | close | 608 | 1.61 | 1.19690 | 1.19572 | 1.22525 | 130.40 | 8160.31 |
5228 | 2005.10.20 09:00 | sell | 609 | 1.63 | 1.19910 | 0.00000 | 0.00000 | ||
5229 | 2005.10.20 09:00 | modify | 609 | 1.63 | 1.19910 | 1.20400 | 1.17960 | ||
5230 | 2005.10.20 11:15 | modify | 609 | 1.63 | 1.19910 | 1.19856 | 1.17960 | ||
5231 | 2005.10.20 11:46 | s/l | 609 | 1.63 | 1.19856 | 1.19856 | 1.17960 | 7.98 | 8168.29 |
5232 | 2005.10.24 09:00 | sell | 610 | 1.63 | 1.19510 | 0.00000 | 0.00000 | ||
5233 | 2005.10.24 09:00 | modify | 610 | 1.63 | 1.19510 | 1.20040 | 1.17560 | ||
5234 | 2005.10.24 17:59 | s/l | 610 | 1.63 | 1.20040 | 1.20040 | 1.17560 | -87.21 | 8081.08 |
5235 | 2005.10.25 09:00 | buy | 611 | 1.62 | 1.19525 | 0.00000 | 0.00000 | ||
5236 | 2005.10.25 09:00 | modify | 611 | 1.62 | 1.19525 | 1.19020 | 1.21225 | ||
5237 | 2005.10.25 10:15 | modify | 611 | 1.62 | 1.19525 | 1.19528 | 1.21225 | ||
5238 | 2005.10.25 10:20 | modify | 611 | 1.62 | 1.19525 | 1.19583 | 1.21225 | ||
5239 | 2005.10.25 10:25 | modify | 611 | 1.62 | 1.19525 | 1.19863 | 1.21225 | ||
5240 | 2005.10.25 10:32 | modify | 611 | 1.62 | 1.19525 | 1.19880 | 1.21225 | ||
5241 | 2005.10.25 10:37 | modify | 611 | 1.62 | 1.19525 | 1.20081 | 1.21225 | ||
5242 | 2005.10.25 10:42 | modify | 611 | 1.62 | 1.19525 | 1.20102 | 1.21225 | ||
5243 | 2005.10.25 10:48 | modify | 611 | 1.62 | 1.19525 | 1.20103 | 1.21225 | ||
5244 | 2005.10.25 10:55 | modify | 611 | 1.62 | 1.19525 | 1.20112 | 1.21225 | ||
5245 | 2005.10.25 11:01 | modify | 611 | 1.62 | 1.19525 | 1.20115 | 1.21225 | ||
5246 | 2005.10.25 11:43 | modify | 611 | 1.62 | 1.19525 | 1.20130 | 1.21225 | ||
5247 | 2005.10.25 11:59 | modify | 611 | 1.62 | 1.19525 | 1.20152 | 1.21225 | ||
5248 | 2005.10.25 12:04 | modify | 611 | 1.62 | 1.19525 | 1.20172 | 1.21225 | ||
5249 | 2005.10.25 12:05 | close | 611 | 1.62 | 1.20328 | 1.20172 | 1.21225 | 129.28 | 8210.36 |
5250 | 2005.11.07 09:00 | buy | 612 | 1.64 | 1.17905 | 0.00000 | 0.00000 | ||
5251 | 2005.11.07 09:00 | modify | 612 | 1.64 | 1.17905 | 1.17380 | 1.20155 | ||
5252 | 2005.11.07 10:12 | modify | 612 | 1.64 | 1.17905 | 1.17912 | 1.20155 | ||
5253 | 2005.11.07 10:17 | modify | 612 | 1.64 | 1.17905 | 1.17917 | 1.20155 | ||
5254 | 2005.11.07 10:23 | modify | 612 | 1.64 | 1.17905 | 1.17925 | 1.20155 | ||
5255 | 2005.11.07 10:28 | modify | 612 | 1.64 | 1.17905 | 1.17935 | 1.20155 | ||
5256 | 2005.11.07 10:34 | modify | 612 | 1.64 | 1.17905 | 1.17945 | 1.20155 | ||
5257 | 2005.11.07 11:08 | modify | 612 | 1.64 | 1.17905 | 1.17955 | 1.20155 | ||
5258 | 2005.11.07 14:51 | s/l | 612 | 1.64 | 1.17955 | 1.17955 | 1.20155 | 7.38 | 8217.74 |
5259 | 2005.11.14 09:00 | buy | 613 | 1.64 | 1.17465 | 0.00000 | 0.00000 | ||
5260 | 2005.11.14 09:00 | modify | 613 | 1.64 | 1.17465 | 1.16910 | 1.19515 | ||
5261 | 2005.11.14 14:28 | s/l | 613 | 1.64 | 1.16910 | 1.16910 | 1.19515 | -91.84 | 8125.90 |
5262 | 2005.11.17 09:00 | buy | 614 | 1.63 | 1.16565 | 0.00000 | 0.00000 | ||
5263 | 2005.11.17 09:00 | modify | 614 | 1.63 | 1.16565 | 1.16090 | 1.18415 | ||
5264 | 2005.11.17 09:52 | modify | 614 | 1.63 | 1.16565 | 1.16580 | 1.18415 | ||
5265 | 2005.11.17 10:04 | modify | 614 | 1.63 | 1.16565 | 1.16589 | 1.18415 | ||
5266 | 2005.11.17 10:10 | modify | 614 | 1.63 | 1.16565 | 1.16599 | 1.18415 | ||
5267 | 2005.11.17 10:16 | modify | 614 | 1.63 | 1.16565 | 1.16603 | 1.18415 | ||
5268 | 2005.11.17 10:21 | modify | 614 | 1.63 | 1.16565 | 1.16645 | 1.18415 | ||
5269 | 2005.11.17 10:27 | modify | 614 | 1.63 | 1.16565 | 1.16652 | 1.18415 | ||
5270 | 2005.11.17 10:32 | modify | 614 | 1.63 | 1.16565 | 1.16683 | 1.18415 | ||
5271 | 2005.11.17 11:14 | s/l | 614 | 1.63 | 1.16683 | 1.16683 | 1.18415 | 18.41 | 8144.31 |
5272 | 2005.11.25 09:00 | buy | 615 | 1.63 | 1.17575 | 0.00000 | 0.00000 | ||
5273 | 2005.11.25 09:00 | modify | 615 | 1.63 | 1.17575 | 1.17060 | 1.19175 | ||
5274 | 2005.11.28 00:01 | s/l | 615 | 1.63 | 1.17060 | 1.17060 | 1.19175 | -84.48 | 8059.83 |
5275 | 2005.11.29 09:00 | sell | 616 | 1.61 | 1.18330 | 0.00000 | 0.00000 | ||
5276 | 2005.11.29 09:00 | modify | 616 | 1.61 | 1.18330 | 1.18850 | 1.16730 | ||
5277 | 2005.11.29 14:03 | modify | 616 | 1.61 | 1.18330 | 1.18315 | 1.16730 | ||
5278 | 2005.11.29 14:16 | modify | 616 | 1.61 | 1.18330 | 1.18258 | 1.16730 | ||
5279 | 2005.11.29 14:21 | modify | 616 | 1.61 | 1.18330 | 1.18159 | 1.16730 | ||
5280 | 2005.11.29 14:26 | modify | 616 | 1.61 | 1.18330 | 1.18156 | 1.16730 | ||
5281 | 2005.11.29 14:31 | modify | 616 | 1.61 | 1.18330 | 1.18045 | 1.16730 | ||
5282 | 2005.11.29 14:37 | modify | 616 | 1.61 | 1.18330 | 1.18032 | 1.16730 | ||
5283 | 2005.11.29 14:42 | modify | 616 | 1.61 | 1.18330 | 1.18031 | 1.16730 | ||
5284 | 2005.11.29 14:47 | modify | 616 | 1.61 | 1.18330 | 1.17980 | 1.16730 | ||
5285 | 2005.11.29 14:53 | modify | 616 | 1.61 | 1.18330 | 1.17816 | 1.16730 | ||
5286 | 2005.11.29 14:58 | modify | 616 | 1.61 | 1.18330 | 1.17802 | 1.16730 | ||
5287 | 2005.11.29 15:03 | modify | 616 | 1.61 | 1.18330 | 1.17800 | 1.16730 | ||
5288 | 2005.11.29 15:08 | modify | 616 | 1.61 | 1.18330 | 1.17786 | 1.16730 | ||
5289 | 2005.11.29 15:18 | s/l | 616 | 1.61 | 1.17786 | 1.17786 | 1.16730 | 86.77 | 8146.60 |
5290 | 2005.12.08 09:00 | sell | 617 | 1.63 | 1.17410 | 0.00000 | 0.00000 | ||
5291 | 2005.12.08 09:00 | modify | 617 | 1.63 | 1.17410 | 1.17890 | 1.15560 | ||
5292 | 2005.12.08 10:11 | s/l | 617 | 1.63 | 1.17890 | 1.17890 | 1.15560 | -79.06 | 8067.54 |
5293 | 2005.12.09 09:00 | buy | 618 | 1.61 | 1.17845 | 0.00000 | 0.00000 | ||
5294 | 2005.12.09 09:00 | modify | 618 | 1.61 | 1.17845 | 1.17330 | 1.19895 | ||
5295 | 2005.12.09 15:53 | modify | 618 | 1.61 | 1.17845 | 1.17852 | 1.19895 | ||
5296 | 2005.12.09 15:59 | modify | 618 | 1.61 | 1.17845 | 1.17863 | 1.19895 | ||
5297 | 2005.12.09 16:04 | modify | 618 | 1.61 | 1.17845 | 1.17890 | 1.19895 | ||
5298 | 2005.12.09 16:09 | modify | 618 | 1.61 | 1.17845 | 1.18055 | 1.19895 | ||
5299 | 2005.12.09 17:00 | modify | 618 | 1.61 | 1.17845 | 1.18065 | 1.19895 | ||
5300 | 2005.12.09 17:05 | modify | 618 | 1.61 | 1.17845 | 1.18070 | 1.19895 | ||
5301 | 2005.12.09 22:37 | s/l | 618 | 1.61 | 1.18070 | 1.18070 | 1.19895 | 35.41 | 8102.95 |
5302 | 2005.12.15 09:00 | sell | 619 | 1.62 | 1.19970 | 0.00000 | 0.00000 | ||
5303 | 2005.12.15 09:00 | modify | 619 | 1.62 | 1.19970 | 1.20500 | 1.17620 | ||
5304 | 2005.12.15 16:14 | modify | 619 | 1.62 | 1.19970 | 1.19969 | 1.17620 | ||
5305 | 2005.12.15 16:20 | modify | 619 | 1.62 | 1.19970 | 1.19727 | 1.17620 | ||
5306 | 2005.12.15 16:25 | modify | 619 | 1.62 | 1.19970 | 1.19723 | 1.17620 | ||
5307 | 2005.12.15 16:30 | modify | 619 | 1.62 | 1.19970 | 1.19703 | 1.17620 | ||
5308 | 2005.12.15 16:41 | modify | 619 | 1.62 | 1.19970 | 1.19672 | 1.17620 | ||
5309 | 2005.12.15 16:46 | modify | 619 | 1.62 | 1.19970 | 1.19650 | 1.17620 | ||
5310 | 2005.12.15 16:53 | modify | 619 | 1.62 | 1.19970 | 1.19643 | 1.17620 | ||
5311 | 2005.12.15 17:11 | s/l | 619 | 1.62 | 1.19643 | 1.19643 | 1.17620 | 52.16 | 8155.11 |
5312 | 2005.12.16 09:00 | sell | 620 | 1.63 | 1.19790 | 0.00000 | 0.00000 | ||
5313 | 2005.12.16 09:00 | modify | 620 | 1.63 | 1.19790 | 1.20260 | 1.17790 | ||
5314 | 2005.12.16 10:21 | s/l | 620 | 1.63 | 1.20260 | 1.20260 | 1.17790 | -77.43 | 8077.68 |
5315 | 2005.12.28 09:00 | sell | 621 | 1.62 | 1.19210 | 0.00000 | 0.00000 | ||
5316 | 2005.12.28 09:00 | modify | 621 | 1.62 | 1.19210 | 1.19710 | 1.14760 | ||
5317 | 2005.12.28 17:54 | modify | 621 | 1.62 | 1.19210 | 1.19195 | 1.14760 | ||
5318 | 2005.12.28 17:59 | modify | 621 | 1.62 | 1.19210 | 1.19071 | 1.14760 | ||
5319 | 2005.12.28 18:04 | modify | 621 | 1.62 | 1.19210 | 1.18811 | 1.14760 | ||
5320 | 2005.12.28 18:09 | modify | 621 | 1.62 | 1.19210 | 1.18590 | 1.14760 | ||
5321 | 2005.12.28 18:14 | modify | 621 | 1.62 | 1.19210 | 1.18576 | 1.14760 | ||
5322 | 2005.12.28 18:15 | close | 621 | 1.62 | 1.18405 | 1.18576 | 1.14760 | 129.60 | 8207.28 |
5323 | 2006.01.05 09:00 | buy | 622 | 1.64 | 1.20955 | 0.00000 | 0.00000 | ||
5324 | 2006.01.05 09:00 | modify | 622 | 1.64 | 1.20955 | 1.20390 | 1.22605 | ||
5325 | 2006.01.06 14:31 | modify | 622 | 1.64 | 1.20955 | 1.21020 | 1.22605 | ||
5326 | 2006.01.06 14:36 | s/l | 622 | 1.64 | 1.21020 | 1.21020 | 1.22605 | 10.13 | 8217.41 |
5327 | 2006.01.09 09:00 | buy | 623 | 1.64 | 1.21135 | 0.00000 | 0.00000 | ||
5328 | 2006.01.09 09:00 | modify | 623 | 1.64 | 1.21135 | 1.20620 | 1.23435 | ||
5329 | 2006.01.09 17:17 | s/l | 623 | 1.64 | 1.20620 | 1.20620 | 1.23435 | -85.28 | 8132.13 |
5330 | 2006.01.10 09:00 | sell | 624 | 1.63 | 1.20590 | 0.00000 | 0.00000 | ||
5331 | 2006.01.10 09:00 | modify | 624 | 1.63 | 1.20590 | 1.21120 | 1.18940 | ||
5332 | 2006.01.10 12:00 | s/l | 624 | 1.63 | 1.21120 | 1.21120 | 1.18940 | -87.21 | 8044.92 |
5333 | 2006.01.13 09:00 | sell | 625 | 1.61 | 1.20720 | 0.00000 | 0.00000 | ||
5334 | 2006.01.13 09:00 | modify | 625 | 1.61 | 1.20720 | 1.21180 | 1.18470 | ||
5335 | 2006.01.13 18:38 | s/l | 625 | 1.61 | 1.21180 | 1.21180 | 1.18470 | -74.87 | 7970.05 |
5336 | 2006.01.17 09:00 | sell | 626 | 1.59 | 1.21360 | 0.00000 | 0.00000 | ||
5337 | 2006.01.17 09:00 | modify | 626 | 1.59 | 1.21360 | 1.21870 | 1.19260 | ||
5338 | 2006.01.17 12:14 | modify | 626 | 1.59 | 1.21360 | 1.21306 | 1.19260 | ||
5339 | 2006.01.17 12:19 | modify | 626 | 1.59 | 1.21360 | 1.21228 | 1.19260 | ||
5340 | 2006.01.17 12:24 | modify | 626 | 1.59 | 1.21360 | 1.21216 | 1.19260 | ||
5341 | 2006.01.17 12:29 | modify | 626 | 1.59 | 1.21360 | 1.21066 | 1.19260 | ||
5342 | 2006.01.17 12:38 | modify | 626 | 1.59 | 1.21360 | 1.21063 | 1.19260 | ||
5343 | 2006.01.17 12:43 | modify | 626 | 1.59 | 1.21360 | 1.20939 | 1.19260 | ||
5344 | 2006.01.17 12:48 | modify | 626 | 1.59 | 1.21360 | 1.20816 | 1.19260 | ||
5345 | 2006.01.17 13:34 | s/l | 626 | 1.59 | 1.20816 | 1.20816 | 1.19260 | 85.70 | 8055.75 |
5346 | 2006.01.18 09:00 | sell | 627 | 1.61 | 1.21150 | 0.00000 | 0.00000 | ||
5347 | 2006.01.18 09:00 | modify | 627 | 1.61 | 1.21150 | 1.21610 | 1.19000 | ||
5348 | 2006.01.18 15:37 | s/l | 627 | 1.61 | 1.21610 | 1.21610 | 1.19000 | -74.87 | 7980.88 |
5349 | 2006.01.19 09:00 | buy | 628 | 1.60 | 1.20865 | 0.00000 | 0.00000 | ||
5350 | 2006.01.19 09:00 | modify | 628 | 1.60 | 1.20865 | 1.20330 | 1.22565 | ||
5351 | 2006.01.19 16:57 | modify | 628 | 1.60 | 1.20865 | 1.20884 | 1.22565 | ||
5352 | 2006.01.19 19:50 | s/l | 628 | 1.60 | 1.20884 | 1.20884 | 1.22565 | 2.24 | 7983.12 |
5353 | 2006.01.23 09:00 | buy | 629 | 1.60 | 1.22385 | 0.00000 | 0.00000 | ||
5354 | 2006.01.23 09:00 | modify | 629 | 1.60 | 1.22385 | 1.21840 | 1.24135 | ||
5355 | 2006.01.23 11:39 | modify | 629 | 1.60 | 1.22385 | 1.22420 | 1.24135 | ||
5356 | 2006.01.23 11:45 | modify | 629 | 1.60 | 1.22385 | 1.22425 | 1.24135 | ||
5357 | 2006.01.23 11:50 | modify | 629 | 1.60 | 1.22385 | 1.22468 | 1.24135 | ||
5358 | 2006.01.23 11:55 | modify | 629 | 1.60 | 1.22385 | 1.22580 | 1.24135 | ||
5359 | 2006.01.23 12:01 | modify | 629 | 1.60 | 1.22385 | 1.22600 | 1.24135 | ||
5360 | 2006.01.23 13:46 | modify | 629 | 1.60 | 1.22385 | 1.22610 | 1.24135 | ||
5361 | 2006.01.23 13:51 | modify | 629 | 1.60 | 1.22385 | 1.22685 | 1.24135 | ||
5362 | 2006.01.23 13:56 | modify | 629 | 1.60 | 1.22385 | 1.22688 | 1.24135 | ||
5363 | 2006.01.23 16:09 | s/l | 629 | 1.60 | 1.22688 | 1.22688 | 1.24135 | 47.68 | 8030.80 |
5364 | 2006.01.24 09:00 | buy | 630 | 1.61 | 1.22865 | 0.00000 | 0.00000 | ||
5365 | 2006.01.24 09:00 | modify | 630 | 1.61 | 1.22865 | 1.22370 | 1.24515 | ||
5366 | 2006.01.25 16:51 | s/l | 630 | 1.61 | 1.22370 | 1.22370 | 1.24515 | -80.23 | 7950.57 |
5367 | 2006.01.30 09:00 | sell | 631 | 1.59 | 1.21120 | 0.00000 | 0.00000 | ||
5368 | 2006.01.30 09:00 | modify | 631 | 1.59 | 1.21120 | 1.21580 | 1.19570 | ||
5369 | 2006.01.30 14:20 | modify | 631 | 1.59 | 1.21120 | 1.21066 | 1.19570 | ||
5370 | 2006.01.30 14:25 | modify | 631 | 1.59 | 1.21120 | 1.21012 | 1.19570 | ||
5371 | 2006.01.30 14:31 | modify | 631 | 1.59 | 1.21120 | 1.21011 | 1.19570 | ||
5372 | 2006.01.30 16:45 | s/l | 631 | 1.59 | 1.21011 | 1.21011 | 1.19570 | 16.53 | 7967.10 |
5373 | 2006.02.06 09:00 | buy | 632 | 1.59 | 1.19965 | 0.00000 | 0.00000 | ||
5374 | 2006.02.06 09:00 | modify | 632 | 1.59 | 1.19965 | 1.19510 | 1.21865 | ||
5375 | 2006.02.06 18:14 | s/l | 632 | 1.59 | 1.19510 | 1.19510 | 1.21865 | -73.15 | 7893.95 |
5376 | 2006.02.07 09:00 | sell | 633 | 1.58 | 1.19840 | 0.00000 | 0.00000 | ||
5377 | 2006.02.07 09:00 | modify | 633 | 1.58 | 1.19840 | 1.20390 | 1.18240 | ||
5378 | 2006.02.07 17:02 | modify | 633 | 1.58 | 1.19840 | 1.19825 | 1.18240 | ||
5379 | 2006.02.07 18:56 | s/l | 633 | 1.58 | 1.19825 | 1.19825 | 1.18240 | 1.58 | 7895.53 |
5380 | 2006.02.10 09:00 | buy | 634 | 1.58 | 1.19775 | 0.00000 | 0.00000 | ||
5381 | 2006.02.10 09:00 | modify | 634 | 1.58 | 1.19775 | 1.19240 | 1.22075 | ||
5382 | 2006.02.10 14:56 | modify | 634 | 1.58 | 1.19775 | 1.19829 | 1.22075 | ||
5383 | 2006.02.10 15:01 | modify | 634 | 1.58 | 1.19775 | 1.19885 | 1.22075 | ||
5384 | 2006.02.10 15:09 | modify | 634 | 1.58 | 1.19775 | 1.19888 | 1.22075 | ||
5385 | 2006.02.10 15:14 | modify | 634 | 1.58 | 1.19775 | 1.19921 | 1.22075 | ||
5386 | 2006.02.10 15:32 | modify | 634 | 1.58 | 1.19775 | 1.19923 | 1.22075 | ||
5387 | 2006.02.10 15:51 | modify | 634 | 1.58 | 1.19775 | 1.19943 | 1.22075 | ||
5388 | 2006.02.10 16:01 | modify | 634 | 1.58 | 1.19775 | 1.19953 | 1.22075 | ||
5389 | 2006.02.10 16:19 | s/l | 634 | 1.58 | 1.19953 | 1.19953 | 1.22075 | 27.33 | 7922.86 |
5390 | 2006.02.27 09:00 | buy | 635 | 1.58 | 1.18585 | 0.00000 | 0.00000 | ||
5391 | 2006.02.27 09:00 | modify | 635 | 1.58 | 1.18585 | 1.18020 | 1.20335 | ||
5392 | 2006.02.28 11:52 | modify | 635 | 1.58 | 1.18585 | 1.18620 | 1.20335 | ||
5393 | 2006.02.28 16:01 | modify | 635 | 1.58 | 1.18585 | 1.18639 | 1.20335 | ||
5394 | 2006.02.28 16:07 | modify | 635 | 1.58 | 1.18585 | 1.18645 | 1.20335 | ||
5395 | 2006.02.28 16:12 | modify | 635 | 1.58 | 1.18585 | 1.18736 | 1.20335 | ||
5396 | 2006.02.28 16:18 | modify | 635 | 1.58 | 1.18585 | 1.18820 | 1.20335 | ||
5397 | 2006.02.28 16:23 | modify | 635 | 1.58 | 1.18585 | 1.18918 | 1.20335 | ||
5398 | 2006.02.28 16:28 | modify | 635 | 1.58 | 1.18585 | 1.19069 | 1.20335 | ||
5399 | 2006.02.28 16:33 | modify | 635 | 1.58 | 1.18585 | 1.19154 | 1.20335 | ||
5400 | 2006.02.28 17:06 | s/l | 635 | 1.58 | 1.19154 | 1.19154 | 1.20335 | 89.39 | 8012.25 |
5401 | 2006.03.07 09:00 | buy | 636 | 1.60 | 1.19505 | 0.00000 | 0.00000 | ||
5402 | 2006.03.07 09:00 | modify | 636 | 1.60 | 1.19505 | 1.19030 | 1.22605 | ||
5403 | 2006.03.07 12:49 | s/l | 636 | 1.60 | 1.19030 | 1.19030 | 1.22605 | -76.80 | 7935.45 |
5404 | 2006.03.08 09:00 | sell | 637 | 1.59 | 1.19170 | 0.00000 | 0.00000 | ||
5405 | 2006.03.08 09:00 | modify | 637 | 1.59 | 1.19170 | 1.19630 | 1.17420 | ||
5406 | 2006.03.10 15:24 | modify | 637 | 1.59 | 1.19170 | 1.19155 | 1.17420 | ||
5407 | 2006.03.10 15:29 | modify | 637 | 1.59 | 1.19170 | 1.19098 | 1.17420 | ||
5408 | 2006.03.10 15:35 | modify | 637 | 1.59 | 1.19170 | 1.19058 | 1.17420 | ||
5409 | 2006.03.10 15:40 | modify | 637 | 1.59 | 1.19170 | 1.18900 | 1.17420 | ||
5410 | 2006.03.10 16:08 | s/l | 637 | 1.59 | 1.18900 | 1.18900 | 1.17420 | 38.53 | 7973.98 |
5411 | 2006.03.13 09:00 | sell | 638 | 1.59 | 1.19600 | 0.00000 | 0.00000 | ||
5412 | 2006.03.13 09:00 | modify | 638 | 1.59 | 1.19600 | 1.20140 | 1.17800 | ||
5413 | 2006.03.13 13:41 | modify | 638 | 1.59 | 1.19600 | 1.19565 | 1.17800 | ||
5414 | 2006.03.13 13:47 | modify | 638 | 1.59 | 1.19600 | 1.19546 | 1.17800 | ||
5415 | 2006.03.13 20:22 | s/l | 638 | 1.59 | 1.19546 | 1.19546 | 1.17800 | 7.79 | 7981.77 |
5416 | 2006.03.16 09:00 | sell | 639 | 1.60 | 1.20570 | 0.00000 | 0.00000 | ||
5417 | 2006.03.16 09:00 | modify | 639 | 1.60 | 1.20570 | 1.21100 | 1.18920 | ||
5418 | 2006.03.16 14:34 | s/l | 639 | 1.60 | 1.21100 | 1.21100 | 1.18920 | -85.60 | 7896.17 |
5419 | 2006.03.20 09:00 | sell | 640 | 1.58 | 1.21860 | 0.00000 | 0.00000 | ||
5420 | 2006.03.20 09:00 | modify | 640 | 1.58 | 1.21860 | 1.22310 | 1.20160 | ||
5421 | 2006.03.20 19:15 | modify | 640 | 1.58 | 1.21860 | 1.21845 | 1.20160 | ||
5422 | 2006.03.21 01:28 | modify | 640 | 1.58 | 1.21860 | 1.21806 | 1.20160 | ||
5423 | 2006.03.21 01:33 | modify | 640 | 1.58 | 1.21860 | 1.21680 | 1.20160 | ||
5424 | 2006.03.21 01:38 | modify | 640 | 1.58 | 1.21860 | 1.21671 | 1.20160 | ||
5425 | 2006.03.21 01:43 | modify | 640 | 1.58 | 1.21860 | 1.21630 | 1.20160 | ||
5426 | 2006.03.21 03:47 | modify | 640 | 1.58 | 1.21860 | 1.21610 | 1.20160 | ||
5427 | 2006.03.21 04:00 | modify | 640 | 1.58 | 1.21860 | 1.21600 | 1.20160 | ||
5428 | 2006.03.21 04:05 | modify | 640 | 1.58 | 1.21860 | 1.21543 | 1.20160 | ||
5429 | 2006.03.21 05:29 | modify | 640 | 1.58 | 1.21860 | 1.21539 | 1.20160 | ||
5430 | 2006.03.21 05:35 | modify | 640 | 1.58 | 1.21860 | 1.21529 | 1.20160 | ||
5431 | 2006.03.21 05:41 | modify | 640 | 1.58 | 1.21860 | 1.21519 | 1.20160 | ||
5432 | 2006.03.21 07:23 | modify | 640 | 1.58 | 1.21860 | 1.21509 | 1.20160 | ||
5433 | 2006.03.21 07:29 | modify | 640 | 1.58 | 1.21860 | 1.21501 | 1.20160 | ||
5434 | 2006.03.21 07:44 | modify | 640 | 1.58 | 1.21860 | 1.21491 | 1.20160 | ||
5435 | 2006.03.21 09:19 | modify | 640 | 1.58 | 1.21860 | 1.21481 | 1.20160 | ||
5436 | 2006.03.21 09:25 | modify | 640 | 1.58 | 1.21860 | 1.21471 | 1.20160 | ||
5437 | 2006.03.21 09:50 | modify | 640 | 1.58 | 1.21860 | 1.21464 | 1.20160 | ||
5438 | 2006.03.21 10:15 | modify | 640 | 1.58 | 1.21860 | 1.21444 | 1.20160 | ||
5439 | 2006.03.21 10:59 | s/l | 640 | 1.58 | 1.21444 | 1.21444 | 1.20160 | 64.05 | 7960.21 |
5440 | 2006.03.31 09:00 | buy | 641 | 1.59 | 1.21415 | 0.00000 | 0.00000 | ||
5441 | 2006.03.31 09:00 | modify | 641 | 1.59 | 1.21415 | 1.20860 | 1.23465 | ||
5442 | 2006.03.31 12:05 | s/l | 641 | 1.59 | 1.20860 | 1.20860 | 1.23465 | -89.05 | 7871.16 |
5443 | 2006.04.03 09:00 | buy | 642 | 1.57 | 1.20445 | 0.00000 | 0.00000 | ||
5444 | 2006.04.03 09:00 | modify | 642 | 1.57 | 1.20445 | 1.19900 | 1.23795 | ||
5445 | 2006.04.03 16:05 | modify | 642 | 1.57 | 1.20445 | 1.20460 | 1.23795 | ||
5446 | 2006.04.03 16:11 | modify | 642 | 1.57 | 1.20445 | 1.20469 | 1.23795 | ||
5447 | 2006.04.03 16:20 | modify | 642 | 1.57 | 1.20445 | 1.20479 | 1.23795 | ||
5448 | 2006.04.03 16:25 | modify | 642 | 1.57 | 1.20445 | 1.20482 | 1.23795 | ||
5449 | 2006.04.03 16:31 | modify | 642 | 1.57 | 1.20445 | 1.20623 | 1.23795 | ||
5450 | 2006.04.03 16:36 | modify | 642 | 1.57 | 1.20445 | 1.20640 | 1.23795 | ||
5451 | 2006.04.03 16:41 | modify | 642 | 1.57 | 1.20445 | 1.20705 | 1.23795 | ||
5452 | 2006.04.03 16:46 | modify | 642 | 1.57 | 1.20445 | 1.20883 | 1.23795 | ||
5453 | 2006.04.03 16:51 | modify | 642 | 1.57 | 1.20445 | 1.20888 | 1.23795 | ||
5454 | 2006.04.03 16:56 | modify | 642 | 1.57 | 1.20445 | 1.20966 | 1.23795 | ||
5455 | 2006.04.03 17:01 | modify | 642 | 1.57 | 1.20445 | 1.20968 | 1.23795 | ||
5456 | 2006.04.03 17:16 | modify | 642 | 1.57 | 1.20445 | 1.20974 | 1.23795 | ||
5457 | 2006.04.03 17:21 | modify | 642 | 1.57 | 1.20445 | 1.21231 | 1.23795 | ||
5458 | 2006.04.03 17:25 | close | 642 | 1.57 | 1.21330 | 1.21231 | 1.23795 | 138.15 | 8009.31 |
5459 | 2006.04.04 09:00 | buy | 643 | 1.60 | 1.21285 | 0.00000 | 0.00000 | ||
5460 | 2006.04.04 09:00 | modify | 643 | 1.60 | 1.21285 | 1.20790 | 1.23335 | ||
5461 | 2006.04.04 10:01 | modify | 643 | 1.60 | 1.21285 | 1.21339 | 1.23335 | ||
5462 | 2006.04.04 10:13 | modify | 643 | 1.60 | 1.21285 | 1.21363 | 1.23335 | ||
5463 | 2006.04.04 11:36 | modify | 643 | 1.60 | 1.21285 | 1.21368 | 1.23335 | ||
5464 | 2006.04.04 11:41 | modify | 643 | 1.60 | 1.21285 | 1.21535 | 1.23335 | ||
5465 | 2006.04.04 11:46 | modify | 643 | 1.60 | 1.21285 | 1.21559 | 1.23335 | ||
5466 | 2006.04.04 13:36 | modify | 643 | 1.60 | 1.21285 | 1.21562 | 1.23335 | ||
5467 | 2006.04.04 13:42 | modify | 643 | 1.60 | 1.21285 | 1.21564 | 1.23335 | ||
5468 | 2006.04.04 13:49 | modify | 643 | 1.60 | 1.21285 | 1.21574 | 1.23335 | ||
5469 | 2006.04.04 13:55 | modify | 643 | 1.60 | 1.21285 | 1.21624 | 1.23335 | ||
5470 | 2006.04.04 14:00 | modify | 643 | 1.60 | 1.21285 | 1.21634 | 1.23335 | ||
5471 | 2006.04.04 14:05 | modify | 643 | 1.60 | 1.21285 | 1.21727 | 1.23335 | ||
5472 | 2006.04.04 14:10 | modify | 643 | 1.60 | 1.21285 | 1.22061 | 1.23335 | ||
5473 | 2006.04.04 14:16 | modify | 643 | 1.60 | 1.21285 | 1.22064 | 1.23335 | ||
5474 | 2006.04.04 14:20 | close | 643 | 1.60 | 1.22210 | 1.22064 | 1.23335 | 147.20 | 8156.51 |
5475 | 2006.04.11 09:00 | sell | 644 | 1.63 | 1.21310 | 0.00000 | 0.00000 | ||
5476 | 2006.04.11 09:00 | modify | 644 | 1.63 | 1.21310 | 1.21840 | 1.19010 | ||
5477 | 2006.04.12 14:36 | modify | 644 | 1.63 | 1.21310 | 1.21238 | 1.19010 | ||
5478 | 2006.04.12 14:41 | modify | 644 | 1.63 | 1.21310 | 1.21182 | 1.19010 | ||
5479 | 2006.04.12 14:46 | modify | 644 | 1.63 | 1.21310 | 1.21112 | 1.19010 | ||
5480 | 2006.04.12 14:51 | modify | 644 | 1.63 | 1.21310 | 1.20928 | 1.19010 | ||
5481 | 2006.04.12 15:03 | s/l | 644 | 1.63 | 1.20928 | 1.20928 | 1.19010 | 60.53 | 8217.04 |
5482 | 2006.04.20 09:00 | buy | 645 | 1.64 | 1.23385 | 0.00000 | 0.00000 | ||
5483 | 2006.04.20 09:00 | modify | 645 | 1.64 | 1.23385 | 1.22890 | 1.25085 | ||
5484 | 2006.04.20 16:51 | s/l | 645 | 1.64 | 1.22890 | 1.22890 | 1.25085 | -82.00 | 8135.04 |
5485 | 2006.04.24 09:00 | sell | 646 | 1.63 | 1.23850 | 0.00000 | 0.00000 | ||
5486 | 2006.04.24 09:00 | modify | 646 | 1.63 | 1.23850 | 1.24370 | 1.21050 | ||
5487 | 2006.04.24 16:02 | modify | 646 | 1.63 | 1.23850 | 1.23835 | 1.21050 | ||
5488 | 2006.04.24 16:07 | modify | 646 | 1.63 | 1.23850 | 1.23734 | 1.21050 | ||
5489 | 2006.04.24 16:25 | modify | 646 | 1.63 | 1.23850 | 1.23722 | 1.21050 | ||
5490 | 2006.04.24 16:55 | s/l | 646 | 1.63 | 1.23722 | 1.23722 | 1.21050 | 20.04 | 8155.08 |
5491 | 2006.05.02 09:00 | buy | 647 | 1.63 | 1.25675 | 0.00000 | 0.00000 | ||
5492 | 2006.05.02 09:00 | modify | 647 | 1.63 | 1.25675 | 1.25140 | 1.27375 | ||
5493 | 2006.05.02 09:44 | modify | 647 | 1.63 | 1.25675 | 1.25690 | 1.27375 | ||
5494 | 2006.05.02 09:50 | modify | 647 | 1.63 | 1.25675 | 1.25700 | 1.27375 | ||
5495 | 2006.05.02 10:32 | modify | 647 | 1.63 | 1.25675 | 1.25702 | 1.27375 | ||
5496 | 2006.05.02 10:37 | modify | 647 | 1.63 | 1.25675 | 1.25760 | 1.27375 | ||
5497 | 2006.05.02 10:42 | modify | 647 | 1.63 | 1.25675 | 1.26021 | 1.27375 | ||
5498 | 2006.05.02 10:47 | modify | 647 | 1.63 | 1.25675 | 1.26119 | 1.27375 | ||
5499 | 2006.05.02 11:17 | modify | 647 | 1.63 | 1.25675 | 1.26121 | 1.27375 | ||
5500 | 2006.05.02 11:23 | modify | 647 | 1.63 | 1.25675 | 1.26136 | 1.27375 | ||
5501 | 2006.05.02 11:29 | modify | 647 | 1.63 | 1.25675 | 1.26145 | 1.27375 | ||
5502 | 2006.05.02 11:41 | modify | 647 | 1.63 | 1.25675 | 1.26167 | 1.27375 | ||
5503 | 2006.05.02 11:46 | modify | 647 | 1.63 | 1.25675 | 1.26187 | 1.27375 | ||
5504 | 2006.05.02 11:52 | modify | 647 | 1.63 | 1.25675 | 1.26246 | 1.27375 | ||
5505 | 2006.05.02 11:57 | modify | 647 | 1.63 | 1.25675 | 1.26263 | 1.27375 | ||
5506 | 2006.05.02 12:02 | modify | 647 | 1.63 | 1.25675 | 1.26294 | 1.27375 | ||
5507 | 2006.05.02 12:07 | modify | 647 | 1.63 | 1.25675 | 1.26385 | 1.27375 | ||
5508 | 2006.05.02 12:12 | modify | 647 | 1.63 | 1.25675 | 1.26392 | 1.27375 | ||
5509 | 2006.05.02 12:17 | modify | 647 | 1.63 | 1.25675 | 1.26507 | 1.27375 | ||
5510 | 2006.05.02 12:20 | close | 647 | 1.63 | 1.26630 | 1.26507 | 1.27375 | 154.84 | 8309.92 |
5511 | 2006.05.04 09:00 | buy | 648 | 1.66 | 1.26035 | 0.00000 | 0.00000 | ||
5512 | 2006.05.04 09:00 | modify | 648 | 1.66 | 1.26035 | 1.25510 | 1.28235 | ||
5513 | 2006.05.04 15:44 | modify | 648 | 1.66 | 1.26035 | 1.26050 | 1.28235 | ||
5514 | 2006.05.04 15:49 | modify | 648 | 1.66 | 1.26035 | 1.26087 | 1.28235 | ||
5515 | 2006.05.04 15:55 | modify | 648 | 1.66 | 1.26035 | 1.26094 | 1.28235 | ||
5516 | 2006.05.04 16:00 | modify | 648 | 1.66 | 1.26035 | 1.26138 | 1.28235 | ||
5517 | 2006.05.04 16:05 | modify | 648 | 1.66 | 1.26035 | 1.26376 | 1.28235 | ||
5518 | 2006.05.04 16:11 | modify | 648 | 1.66 | 1.26035 | 1.26378 | 1.28235 | ||
5519 | 2006.05.04 16:16 | modify | 648 | 1.66 | 1.26035 | 1.26393 | 1.28235 | ||
5520 | 2006.05.04 16:21 | modify | 648 | 1.66 | 1.26035 | 1.26637 | 1.28235 | ||
5521 | 2006.05.04 16:26 | modify | 648 | 1.66 | 1.26035 | 1.26677 | 1.28235 | ||
5522 | 2006.05.04 16:41 | close | 648 | 1.66 | 1.26840 | 1.26677 | 1.28235 | 132.80 | 8442.72 |
5523 | 2006.05.08 09:00 | sell | 649 | 1.69 | 1.27450 | 0.00000 | 0.00000 | ||
5524 | 2006.05.08 09:00 | modify | 649 | 1.69 | 1.27450 | 1.27950 | 1.25700 | ||
5525 | 2006.05.08 16:13 | modify | 649 | 1.69 | 1.27450 | 1.27429 | 1.25700 | ||
5526 | 2006.05.08 16:18 | modify | 649 | 1.69 | 1.27450 | 1.27325 | 1.25700 | ||
5527 | 2006.05.08 16:24 | modify | 649 | 1.69 | 1.27450 | 1.27314 | 1.25700 | ||
5528 | 2006.05.08 17:41 | s/l | 649 | 1.69 | 1.27314 | 1.27314 | 1.25700 | 22.13 | 8464.85 |
5529 | 2006.05.09 09:00 | buy | 650 | 1.69 | 1.26745 | 0.00000 | 0.00000 | ||
5530 | 2006.05.09 09:00 | modify | 650 | 1.69 | 1.26745 | 1.26230 | 1.28745 | ||
5531 | 2006.05.09 15:00 | modify | 650 | 1.69 | 1.26745 | 1.26780 | 1.28745 | ||
5532 | 2006.05.09 15:05 | modify | 650 | 1.69 | 1.26745 | 1.26832 | 1.28745 | ||
5533 | 2006.05.09 15:10 | modify | 650 | 1.69 | 1.26745 | 1.26844 | 1.28745 | ||
5534 | 2006.05.09 15:15 | modify | 650 | 1.69 | 1.26745 | 1.26845 | 1.28745 | ||
5535 | 2006.05.09 15:21 | modify | 650 | 1.69 | 1.26745 | 1.26861 | 1.28745 | ||
5536 | 2006.05.09 15:26 | modify | 650 | 1.69 | 1.26745 | 1.26871 | 1.28745 | ||
5537 | 2006.05.09 15:31 | modify | 650 | 1.69 | 1.26745 | 1.27048 | 1.28745 | ||
5538 | 2006.05.09 15:36 | modify | 650 | 1.69 | 1.26745 | 1.27056 | 1.28745 | ||
5539 | 2006.05.09 15:42 | modify | 650 | 1.69 | 1.26745 | 1.27064 | 1.28745 | ||
5540 | 2006.05.09 15:48 | modify | 650 | 1.69 | 1.26745 | 1.27066 | 1.28745 | ||
5541 | 2006.05.09 15:53 | modify | 650 | 1.69 | 1.26745 | 1.27121 | 1.28745 | ||
5542 | 2006.05.09 15:58 | modify | 650 | 1.69 | 1.26745 | 1.27194 | 1.28745 | ||
5543 | 2006.05.09 16:03 | modify | 650 | 1.69 | 1.26745 | 1.27310 | 1.28745 | ||
5544 | 2006.05.09 16:08 | modify | 650 | 1.69 | 1.26745 | 1.27382 | 1.28745 | ||
5545 | 2006.05.09 16:13 | modify | 650 | 1.69 | 1.26745 | 1.27385 | 1.28745 | ||
5546 | 2006.05.09 16:15 | close | 650 | 1.69 | 1.27554 | 1.27385 | 1.28745 | 135.87 | 8600.72 |
5547 | 2006.05.22 09:00 | buy | 651 | 1.72 | 1.27065 | 0.00000 | 0.00000 | ||
5548 | 2006.05.22 09:00 | modify | 651 | 1.72 | 1.27065 | 1.26510 | 1.30365 | ||
5549 | 2006.05.22 09:57 | modify | 651 | 1.72 | 1.27065 | 1.27080 | 1.30365 | ||
5550 | 2006.05.22 10:02 | modify | 651 | 1.72 | 1.27065 | 1.27119 | 1.30365 | ||
5551 | 2006.05.22 10:10 | modify | 651 | 1.72 | 1.27065 | 1.27123 | 1.30365 | ||
5552 | 2006.05.22 10:21 | modify | 651 | 1.72 | 1.27065 | 1.27148 | 1.30365 | ||
5553 | 2006.05.22 10:26 | modify | 651 | 1.72 | 1.27065 | 1.27329 | 1.30365 | ||
5554 | 2006.05.22 10:31 | modify | 651 | 1.72 | 1.27065 | 1.27406 | 1.30365 | ||
5555 | 2006.05.22 10:49 | modify | 651 | 1.72 | 1.27065 | 1.27426 | 1.30365 | ||
5556 | 2006.05.22 12:05 | modify | 651 | 1.72 | 1.27065 | 1.27434 | 1.30365 | ||
5557 | 2006.05.22 12:10 | modify | 651 | 1.72 | 1.27065 | 1.27538 | 1.30365 | ||
5558 | 2006.05.22 12:15 | modify | 651 | 1.72 | 1.27065 | 1.27556 | 1.30365 | ||
5559 | 2006.05.22 12:24 | modify | 651 | 1.72 | 1.27065 | 1.27566 | 1.30365 | ||
5560 | 2006.05.22 12:29 | modify | 651 | 1.72 | 1.27065 | 1.27691 | 1.30365 | ||
5561 | 2006.05.22 12:56 | s/l | 651 | 1.72 | 1.27691 | 1.27691 | 1.30365 | 106.81 | 8707.53 |
5562 | 2006.05.25 09:00 | sell | 652 | 1.74 | 1.27830 | 0.00000 | 0.00000 | ||
5563 | 2006.05.25 09:00 | modify | 652 | 1.74 | 1.27830 | 1.28370 | 1.25530 | ||
5564 | 2006.05.26 10:10 | s/l | 652 | 1.74 | 1.28370 | 1.28370 | 1.25530 | -95.81 | 8611.72 |
5565 | 2006.06.05 09:00 | buy | 653 | 1.72 | 1.29425 | 0.00000 | 0.00000 | ||
5566 | 2006.06.05 09:00 | modify | 653 | 1.72 | 1.29425 | 1.28860 | 1.31125 | ||
5567 | 2006.06.06 03:14 | s/l | 653 | 1.72 | 1.28860 | 1.28860 | 1.31125 | -97.74 | 8513.98 |
5568 | 2006.06.06 09:00 | sell | 654 | 1.70 | 1.29240 | 0.00000 | 0.00000 | ||
5569 | 2006.06.06 09:00 | modify | 654 | 1.70 | 1.29240 | 1.29750 | 1.26840 | ||
5570 | 2006.06.06 12:09 | modify | 654 | 1.70 | 1.29240 | 1.29225 | 1.26840 | ||
5571 | 2006.06.06 12:15 | modify | 654 | 1.70 | 1.29240 | 1.29220 | 1.26840 | ||
5572 | 2006.06.06 12:20 | modify | 654 | 1.70 | 1.29240 | 1.29030 | 1.26840 | ||
5573 | 2006.06.06 12:25 | modify | 654 | 1.70 | 1.29240 | 1.28951 | 1.26840 | ||
5574 | 2006.06.06 12:30 | modify | 654 | 1.70 | 1.29240 | 1.28887 | 1.26840 | ||
5575 | 2006.06.06 13:30 | modify | 654 | 1.70 | 1.29240 | 1.28867 | 1.26840 | ||
5576 | 2006.06.06 13:54 | modify | 654 | 1.70 | 1.29240 | 1.28863 | 1.26840 | ||
5577 | 2006.06.06 13:59 | modify | 654 | 1.70 | 1.29240 | 1.28852 | 1.26840 | ||
5578 | 2006.06.06 14:09 | modify | 654 | 1.70 | 1.29240 | 1.28847 | 1.26840 | ||
5579 | 2006.06.06 14:14 | modify | 654 | 1.70 | 1.29240 | 1.28835 | 1.26840 | ||
5580 | 2006.06.06 14:19 | modify | 654 | 1.70 | 1.29240 | 1.28628 | 1.26840 | ||
5581 | 2006.06.06 14:25 | modify | 654 | 1.70 | 1.29240 | 1.28618 | 1.26840 | ||
5582 | 2006.06.06 14:30 | modify | 654 | 1.70 | 1.29240 | 1.28573 | 1.26840 | ||
5583 | 2006.06.06 14:35 | modify | 654 | 1.70 | 1.29240 | 1.28559 | 1.26840 | ||
5584 | 2006.06.06 14:40 | close | 654 | 1.70 | 1.28415 | 1.28559 | 1.26840 | 139.40 | 8653.38 |
5585 | 2006.06.07 09:00 | buy | 655 | 1.73 | 1.27925 | 0.00000 | 0.00000 | ||
5586 | 2006.06.07 09:00 | modify | 655 | 1.73 | 1.27925 | 1.27380 | 1.30825 | ||
5587 | 2006.06.08 13:50 | s/l | 655 | 1.73 | 1.27380 | 1.27380 | 1.30825 | -94.25 | 8559.13 |
5588 | 2006.06.14 09:00 | sell | 656 | 1.71 | 1.25800 | 0.00000 | 0.00000 | ||
5589 | 2006.06.14 09:00 | modify | 656 | 1.71 | 1.25800 | 1.26330 | 1.23200 | ||
5590 | 2006.06.14 14:32 | modify | 656 | 1.71 | 1.25800 | 1.25746 | 1.23200 | ||
5591 | 2006.06.14 14:35 | s/l | 656 | 1.71 | 1.25746 | 1.25746 | 1.23200 | 8.37 | 8567.50 |
5592 | 2006.06.15 09:00 | sell | 657 | 1.71 | 1.26290 | 0.00000 | 0.00000 | ||
5593 | 2006.06.15 09:00 | modify | 657 | 1.71 | 1.26290 | 1.26770 | 1.24390 | ||
5594 | 2006.06.15 14:35 | modify | 657 | 1.71 | 1.26290 | 1.26240 | 1.24390 | ||
5595 | 2006.06.15 14:55 | s/l | 657 | 1.71 | 1.26240 | 1.26240 | 1.24390 | 7.69 | 8575.19 |
5596 | 2006.06.16 09:00 | sell | 658 | 1.72 | 1.26530 | 0.00000 | 0.00000 | ||
5597 | 2006.06.16 09:00 | modify | 658 | 1.72 | 1.26530 | 1.27070 | 1.24780 | ||
5598 | 2006.06.19 02:54 | modify | 658 | 1.72 | 1.26530 | 1.26515 | 1.24780 | ||
5599 | 2006.06.19 03:00 | modify | 658 | 1.72 | 1.26530 | 1.26475 | 1.24780 | ||
5600 | 2006.06.19 03:05 | modify | 658 | 1.72 | 1.26530 | 1.26354 | 1.24780 | ||
5601 | 2006.06.19 03:10 | modify | 658 | 1.72 | 1.26530 | 1.26193 | 1.24780 | ||
5602 | 2006.06.19 03:15 | modify | 658 | 1.72 | 1.26530 | 1.26138 | 1.24780 | ||
5603 | 2006.06.19 03:20 | modify | 658 | 1.72 | 1.26530 | 1.26134 | 1.24780 | ||
5604 | 2006.06.19 03:25 | modify | 658 | 1.72 | 1.26530 | 1.26071 | 1.24780 | ||
5605 | 2006.06.19 03:30 | modify | 658 | 1.72 | 1.26530 | 1.26019 | 1.24780 | ||
5606 | 2006.06.19 03:35 | modify | 658 | 1.72 | 1.26530 | 1.26016 | 1.24780 | ||
5607 | 2006.06.19 03:37 | close | 658 | 1.72 | 1.25725 | 1.26016 | 1.24780 | 136.63 | 8711.82 |
5608 | 2006.06.19 09:00 | sell | 659 | 1.74 | 1.26010 | 0.00000 | 0.00000 | ||
5609 | 2006.06.19 09:00 | modify | 659 | 1.74 | 1.26010 | 1.26510 | 1.24310 | ||
5610 | 2006.06.19 15:03 | modify | 659 | 1.74 | 1.26010 | 1.25995 | 1.24310 | ||
5611 | 2006.06.19 15:08 | modify | 659 | 1.74 | 1.26010 | 1.25920 | 1.24310 | ||
5612 | 2006.06.19 16:38 | modify | 659 | 1.74 | 1.26010 | 1.25851 | 1.24310 | ||
5613 | 2006.06.19 18:02 | s/l | 659 | 1.74 | 1.25851 | 1.25851 | 1.24310 | 26.80 | 8738.62 |
5614 | 2006.06.20 09:00 | sell | 660 | 1.75 | 1.25910 | 0.00000 | 0.00000 | ||
5615 | 2006.06.20 09:00 | modify | 660 | 1.75 | 1.25910 | 1.26400 | 1.24260 | ||
5616 | 2006.06.20 12:04 | modify | 660 | 1.75 | 1.25910 | 1.25875 | 1.24260 | ||
5617 | 2006.06.20 14:13 | modify | 660 | 1.75 | 1.25910 | 1.25831 | 1.24260 | ||
5618 | 2006.06.20 14:18 | modify | 660 | 1.75 | 1.25910 | 1.25808 | 1.24260 | ||
5619 | 2006.06.20 14:23 | modify | 660 | 1.75 | 1.25910 | 1.25768 | 1.24260 | ||
5620 | 2006.06.20 14:31 | modify | 660 | 1.75 | 1.25910 | 1.25761 | 1.24260 | ||
5621 | 2006.06.20 14:37 | modify | 660 | 1.75 | 1.25910 | 1.25726 | 1.24260 | ||
5622 | 2006.06.20 15:39 | s/l | 660 | 1.75 | 1.25726 | 1.25726 | 1.24260 | 31.32 | 8769.94 |
5623 | 2006.06.30 09:00 | buy | 661 | 1.75 | 1.27035 | 0.00000 | 0.00000 | ||
5624 | 2006.06.30 09:00 | modify | 661 | 1.75 | 1.27035 | 1.26500 | 1.29085 | ||
5625 | 2006.06.30 14:33 | modify | 661 | 1.75 | 1.27035 | 1.27070 | 1.29085 | ||
5626 | 2006.06.30 14:38 | modify | 661 | 1.75 | 1.27035 | 1.27159 | 1.29085 | ||
5627 | 2006.06.30 14:43 | modify | 661 | 1.75 | 1.27035 | 1.27464 | 1.29085 | ||
5628 | 2006.06.30 14:59 | s/l | 661 | 1.75 | 1.27464 | 1.27464 | 1.29085 | 74.19 | 8844.13 |
5629 | 2006.07.04 09:00 | sell | 662 | 1.77 | 1.28160 | 0.00000 | 0.00000 | ||
5630 | 2006.07.04 09:00 | modify | 662 | 1.77 | 1.28160 | 1.28690 | 1.26460 | ||
5631 | 2006.07.05 01:53 | modify | 662 | 1.77 | 1.28160 | 1.28125 | 1.26460 | ||
5632 | 2006.07.05 03:16 | modify | 662 | 1.77 | 1.28160 | 1.28106 | 1.26460 | ||
5633 | 2006.07.05 03:22 | modify | 662 | 1.77 | 1.28160 | 1.28100 | 1.26460 | ||
5634 | 2006.07.05 03:27 | modify | 662 | 1.77 | 1.28160 | 1.28090 | 1.26460 | ||
5635 | 2006.07.05 06:53 | s/l | 662 | 1.77 | 1.28090 | 1.28090 | 1.26460 | 10.50 | 8854.63 |
5636 | 2006.07.05 09:00 | buy | 663 | 1.77 | 1.27845 | 0.00000 | 0.00000 | ||
5637 | 2006.07.05 09:00 | modify | 663 | 1.77 | 1.27845 | 1.27310 | 1.31195 | ||
5638 | 2006.07.05 15:23 | s/l | 663 | 1.77 | 1.27310 | 1.27310 | 1.31195 | -95.59 | 8759.04 |
5639 | 2006.07.11 09:00 | buy | 664 | 1.75 | 1.27085 | 0.00000 | 0.00000 | ||
5640 | 2006.07.11 09:00 | modify | 664 | 1.75 | 1.27085 | 1.26620 | 1.29385 | ||
5641 | 2006.07.11 10:28 | modify | 664 | 1.75 | 1.27085 | 1.27100 | 1.29385 | ||
5642 | 2006.07.11 10:34 | modify | 664 | 1.75 | 1.27085 | 1.27105 | 1.29385 | ||
5643 | 2006.07.11 10:40 | modify | 664 | 1.75 | 1.27085 | 1.27120 | 1.29385 | ||
5644 | 2006.07.11 10:51 | modify | 664 | 1.75 | 1.27085 | 1.27123 | 1.29385 | ||
5645 | 2006.07.11 11:00 | modify | 664 | 1.75 | 1.27085 | 1.27140 | 1.29385 | ||
5646 | 2006.07.11 11:05 | modify | 664 | 1.75 | 1.27085 | 1.27202 | 1.29385 | ||
5647 | 2006.07.11 13:28 | modify | 664 | 1.75 | 1.27085 | 1.27203 | 1.29385 | ||
5648 | 2006.07.11 13:41 | modify | 664 | 1.75 | 1.27085 | 1.27207 | 1.29385 | ||
5649 | 2006.07.11 15:07 | s/l | 664 | 1.75 | 1.27207 | 1.27207 | 1.29385 | 20.47 | 8779.51 |
5650 | 2006.07.14 09:00 | buy | 665 | 1.76 | 1.26605 | 0.00000 | 0.00000 | ||
5651 | 2006.07.14 09:00 | modify | 665 | 1.76 | 1.26605 | 1.26060 | 1.28905 | ||
5652 | 2006.07.17 10:03 | s/l | 665 | 1.76 | 1.26060 | 1.26060 | 1.28905 | -96.49 | 8683.02 |
5653 | 2006.07.24 09:00 | buy | 666 | 1.74 | 1.26355 | 0.00000 | 0.00000 | ||
5654 | 2006.07.24 09:00 | modify | 666 | 1.74 | 1.26355 | 1.25840 | 1.28305 | ||
5655 | 2006.07.25 08:33 | modify | 666 | 1.74 | 1.26355 | 1.26409 | 1.28305 | ||
5656 | 2006.07.25 09:51 | s/l | 666 | 1.74 | 1.26409 | 1.26409 | 1.28305 | 8.84 | 8691.85 |
5657 | 2006.07.26 09:00 | sell | 667 | 1.74 | 1.25790 | 0.00000 | 0.00000 | ||
5658 | 2006.07.26 09:00 | modify | 667 | 1.74 | 1.25790 | 1.26340 | 1.24190 | ||
5659 | 2006.07.26 18:02 | s/l | 667 | 1.74 | 1.26340 | 1.26340 | 1.24190 | -96.57 | 8595.28 |
5660 | 2006.08.01 09:00 | buy | 668 | 1.72 | 1.27325 | 0.00000 | 0.00000 | ||
5661 | 2006.08.01 09:00 | modify | 668 | 1.72 | 1.27325 | 1.26770 | 1.29275 | ||
5662 | 2006.08.01 13:14 | modify | 668 | 1.72 | 1.27325 | 1.27336 | 1.29275 | ||
5663 | 2006.08.01 13:21 | modify | 668 | 1.72 | 1.27325 | 1.27359 | 1.29275 | ||
5664 | 2006.08.01 13:41 | modify | 668 | 1.72 | 1.27325 | 1.27364 | 1.29275 | ||
5665 | 2006.08.01 13:54 | modify | 668 | 1.72 | 1.27325 | 1.27367 | 1.29275 | ||
5666 | 2006.08.01 14:31 | modify | 668 | 1.72 | 1.27325 | 1.27410 | 1.29275 | ||
5667 | 2006.08.01 14:40 | s/l | 668 | 1.72 | 1.27410 | 1.27410 | 1.29275 | 13.76 | 8609.04 |
5668 | 2006.08.09 09:00 | sell | 669 | 1.72 | 1.28300 | 0.00000 | 0.00000 | ||
5669 | 2006.08.09 09:00 | modify | 669 | 1.72 | 1.28300 | 1.28790 | 1.25300 | ||
5670 | 2006.08.09 11:59 | s/l | 669 | 1.72 | 1.28790 | 1.28790 | 1.25300 | -85.14 | 8523.90 |
5671 | 2006.08.10 09:00 | sell | 670 | 1.70 | 1.28960 | 0.00000 | 0.00000 | ||
5672 | 2006.08.10 09:00 | modify | 670 | 1.70 | 1.28960 | 1.29480 | 1.27260 | ||
5673 | 2006.08.10 09:55 | modify | 670 | 1.70 | 1.28960 | 1.28947 | 1.27260 | ||
5674 | 2006.08.10 10:00 | modify | 670 | 1.70 | 1.28960 | 1.28930 | 1.27260 | ||
5675 | 2006.08.10 10:08 | modify | 670 | 1.70 | 1.28960 | 1.28916 | 1.27260 | ||
5676 | 2006.08.10 10:13 | modify | 670 | 1.70 | 1.28960 | 1.28736 | 1.27260 | ||
5677 | 2006.08.10 10:20 | modify | 670 | 1.70 | 1.28960 | 1.28725 | 1.27260 | ||
5678 | 2006.08.10 11:02 | s/l | 670 | 1.70 | 1.28725 | 1.28725 | 1.27260 | 39.10 | 8563.00 |
5679 | 2006.08.15 09:00 | buy | 671 | 1.71 | 1.27195 | 0.00000 | 0.00000 | ||
5680 | 2006.08.15 09:00 | modify | 671 | 1.71 | 1.27195 | 1.26710 | 1.29195 | ||
5681 | 2006.08.15 14:31 | modify | 671 | 1.71 | 1.27195 | 1.27254 | 1.29195 | ||
5682 | 2006.08.15 14:36 | modify | 671 | 1.71 | 1.27195 | 1.27287 | 1.29195 | ||
5683 | 2006.08.15 14:41 | modify | 671 | 1.71 | 1.27195 | 1.27392 | 1.29195 | ||
5684 | 2006.08.15 14:48 | modify | 671 | 1.71 | 1.27195 | 1.27395 | 1.29195 | ||
5685 | 2006.08.15 14:53 | modify | 671 | 1.71 | 1.27195 | 1.27480 | 1.29195 | ||
5686 | 2006.08.15 14:59 | modify | 671 | 1.71 | 1.27195 | 1.27498 | 1.29195 | ||
5687 | 2006.08.15 15:04 | modify | 671 | 1.71 | 1.27195 | 1.27554 | 1.29195 | ||
5688 | 2006.08.15 15:09 | modify | 671 | 1.71 | 1.27195 | 1.27776 | 1.29195 | ||
5689 | 2006.08.15 15:44 | modify | 671 | 1.71 | 1.27195 | 1.27794 | 1.29195 | ||
5690 | 2006.08.15 15:49 | modify | 671 | 1.71 | 1.27195 | 1.27821 | 1.29195 | ||
5691 | 2006.08.15 15:50 | close | 671 | 1.71 | 1.28006 | 1.27821 | 1.29195 | 137.82 | 8700.82 |
5692 | 2006.08.22 09:00 | sell | 672 | 1.74 | 1.28760 | 0.00000 | 0.00000 | ||
5693 | 2006.08.22 09:00 | modify | 672 | 1.74 | 1.28760 | 1.29300 | 1.27010 | ||
5694 | 2006.08.22 12:09 | modify | 672 | 1.74 | 1.28760 | 1.28745 | 1.27010 | ||
5695 | 2006.08.22 12:14 | modify | 672 | 1.74 | 1.28760 | 1.28652 | 1.27010 | ||
5696 | 2006.08.22 13:51 | modify | 672 | 1.74 | 1.28760 | 1.28635 | 1.27010 | ||
5697 | 2006.08.22 13:56 | modify | 672 | 1.74 | 1.28760 | 1.28485 | 1.27010 | ||
5698 | 2006.08.22 14:01 | modify | 672 | 1.74 | 1.28760 | 1.28310 | 1.27010 | ||
5699 | 2006.08.22 14:07 | modify | 672 | 1.74 | 1.28760 | 1.28303 | 1.27010 | ||
5700 | 2006.08.22 14:20 | modify | 672 | 1.74 | 1.28760 | 1.28298 | 1.27010 | ||
5701 | 2006.08.22 15:07 | modify | 672 | 1.74 | 1.28760 | 1.28278 | 1.27010 | ||
5702 | 2006.08.22 15:12 | modify | 672 | 1.74 | 1.28760 | 1.28239 | 1.27010 | ||
5703 | 2006.08.22 15:33 | modify | 672 | 1.74 | 1.28760 | 1.28229 | 1.27010 | ||
5704 | 2006.08.22 15:58 | modify | 672 | 1.74 | 1.28760 | 1.28219 | 1.27010 | ||
5705 | 2006.08.22 16:25 | modify | 672 | 1.74 | 1.28760 | 1.28196 | 1.27010 | ||
5706 | 2006.08.22 16:30 | modify | 672 | 1.74 | 1.28760 | 1.28191 | 1.27010 | ||
5707 | 2006.08.22 16:57 | s/l | 672 | 1.74 | 1.28191 | 1.28191 | 1.27010 | 98.14 | 8798.96 |
5708 | 2006.08.25 09:00 | buy | 673 | 1.76 | 1.27565 | 0.00000 | 0.00000 | ||
5709 | 2006.08.25 09:00 | modify | 673 | 1.76 | 1.27565 | 1.27030 | 1.29465 | ||
5710 | 2006.08.28 05:29 | modify | 673 | 1.76 | 1.27565 | 1.27570 | 1.29465 | ||
5711 | 2006.08.28 05:34 | modify | 673 | 1.76 | 1.27565 | 1.27720 | 1.29465 | ||
5712 | 2006.08.28 07:03 | modify | 673 | 1.76 | 1.27565 | 1.27727 | 1.29465 | ||
5713 | 2006.08.28 07:09 | modify | 673 | 1.76 | 1.27565 | 1.27779 | 1.29465 | ||
5714 | 2006.08.28 09:00 | sell | 674 | 1.73 | 1.27970 | 0.00000 | 0.00000 | ||
5715 | 2006.08.28 09:00 | modify | 674 | 1.73 | 1.27970 | 1.28510 | 1.25870 | ||
5716 | 2006.08.28 09:26 | modify | 673 | 1.76 | 1.27565 | 1.27789 | 1.29465 | ||
5717 | 2006.08.28 09:31 | modify | 673 | 1.76 | 1.27565 | 1.27905 | 1.29465 | ||
5718 | 2006.08.28 10:10 | modify | 673 | 1.76 | 1.27565 | 1.27910 | 1.29465 | ||
5719 | 2006.08.28 10:54 | modify | 673 | 1.76 | 1.27565 | 1.27920 | 1.29465 | ||
5720 | 2006.08.28 11:57 | modify | 673 | 1.76 | 1.27565 | 1.27942 | 1.29465 | ||
5721 | 2006.08.28 12:11 | modify | 673 | 1.76 | 1.27565 | 1.27950 | 1.29465 | ||
5722 | 2006.08.28 12:41 | modify | 673 | 1.76 | 1.27565 | 1.27964 | 1.29465 | ||
5723 | 2006.08.28 12:47 | modify | 673 | 1.76 | 1.27565 | 1.27977 | 1.29465 | ||
5724 | 2006.08.28 12:54 | modify | 673 | 1.76 | 1.27565 | 1.28004 | 1.29465 | ||
5725 | 2006.08.28 14:15 | s/l | 673 | 1.76 | 1.28004 | 1.28004 | 1.29465 | 76.69 | 8875.65 |
5726 | 2006.08.29 16:49 | modify | 674 | 1.73 | 1.27970 | 1.27955 | 1.25870 | ||
5727 | 2006.08.29 16:54 | modify | 674 | 1.73 | 1.27970 | 1.27915 | 1.25870 | ||
5728 | 2006.08.29 16:59 | modify | 674 | 1.73 | 1.27970 | 1.27887 | 1.25870 | ||
5729 | 2006.08.29 17:04 | modify | 674 | 1.73 | 1.27970 | 1.27828 | 1.25870 | ||
5730 | 2006.08.29 20:02 | s/l | 674 | 1.73 | 1.27828 | 1.27828 | 1.25870 | 22.72 | 8898.37 |
5731 | 2006.08.31 09:00 | sell | 675 | 1.78 | 1.28390 | 0.00000 | 0.00000 | ||
5732 | 2006.08.31 09:00 | modify | 675 | 1.78 | 1.28390 | 1.28910 | 1.26790 | ||
5733 | 2006.08.31 16:30 | modify | 675 | 1.78 | 1.28390 | 1.28375 | 1.26790 | ||
5734 | 2006.08.31 16:35 | modify | 675 | 1.78 | 1.28390 | 1.28311 | 1.26790 | ||
5735 | 2006.08.31 17:33 | modify | 675 | 1.78 | 1.28390 | 1.28291 | 1.26790 | ||
5736 | 2006.08.31 17:46 | modify | 675 | 1.78 | 1.28390 | 1.28261 | 1.26790 | ||
5737 | 2006.08.31 17:52 | modify | 675 | 1.78 | 1.28390 | 1.28241 | 1.26790 | ||
5738 | 2006.08.31 17:58 | modify | 675 | 1.78 | 1.28390 | 1.28237 | 1.26790 | ||
5739 | 2006.08.31 18:03 | modify | 675 | 1.78 | 1.28390 | 1.28231 | 1.26790 | ||
5740 | 2006.08.31 18:51 | modify | 675 | 1.78 | 1.28390 | 1.28201 | 1.26790 | ||
5741 | 2006.08.31 19:28 | modify | 675 | 1.78 | 1.28390 | 1.28191 | 1.26790 | ||
5742 | 2006.08.31 19:50 | modify | 675 | 1.78 | 1.28390 | 1.28171 | 1.26790 | ||
5743 | 2006.08.31 21:01 | s/l | 675 | 1.78 | 1.28171 | 1.28171 | 1.26790 | 38.09 | 8936.46 |
5744 | 2006.09.18 09:00 | sell | 676 | 1.79 | 1.26780 | 0.00000 | 0.00000 | ||
5745 | 2006.09.18 09:00 | modify | 676 | 1.79 | 1.26780 | 1.27250 | 1.24780 | ||
5746 | 2006.09.19 04:38 | s/l | 676 | 1.79 | 1.27250 | 1.27250 | 1.24780 | -86.04 | 8850.42 |
5747 | 2006.09.29 09:00 | buy | 677 | 1.77 | 1.26845 | 0.00000 | 0.00000 | ||
5748 | 2006.09.29 09:00 | modify | 677 | 1.77 | 1.26845 | 1.26370 | 1.28545 | ||
5749 | 2006.10.02 15:36 | modify | 677 | 1.77 | 1.26845 | 1.26880 | 1.28545 | ||
5750 | 2006.10.02 15:41 | modify | 677 | 1.77 | 1.26845 | 1.26915 | 1.28545 | ||
5751 | 2006.10.02 15:46 | modify | 677 | 1.77 | 1.26845 | 1.26984 | 1.28545 | ||
5752 | 2006.10.02 15:51 | modify | 677 | 1.77 | 1.26845 | 1.27130 | 1.28545 | ||
5753 | 2006.10.02 15:56 | modify | 677 | 1.77 | 1.26845 | 1.27204 | 1.28545 | ||
5754 | 2006.10.02 16:01 | modify | 677 | 1.77 | 1.26845 | 1.27207 | 1.28545 | ||
5755 | 2006.10.02 16:21 | modify | 677 | 1.77 | 1.26845 | 1.27210 | 1.28545 | ||
5756 | 2006.10.02 16:27 | modify | 677 | 1.77 | 1.26845 | 1.27319 | 1.28545 | ||
5757 | 2006.10.02 16:32 | modify | 677 | 1.77 | 1.26845 | 1.27389 | 1.28545 | ||
5758 | 2006.10.02 16:39 | modify | 677 | 1.77 | 1.26845 | 1.27391 | 1.28545 | ||
5759 | 2006.10.02 17:14 | modify | 677 | 1.77 | 1.26845 | 1.27401 | 1.28545 | ||
5760 | 2006.10.02 17:56 | s/l | 677 | 1.77 | 1.27401 | 1.27401 | 1.28545 | 97.83 | 8948.25 |
5761 | 2006.10.10 09:00 | sell | 678 | 1.79 | 1.26010 | 0.00000 | 0.00000 | ||
5762 | 2006.10.10 09:00 | modify | 678 | 1.79 | 1.26010 | 1.26550 | 1.24360 | ||
5763 | 2006.10.10 10:34 | modify | 678 | 1.79 | 1.26010 | 1.25975 | 1.24360 | ||
5764 | 2006.10.10 11:05 | modify | 678 | 1.79 | 1.26010 | 1.25920 | 1.24360 | ||
5765 | 2006.10.10 12:58 | modify | 678 | 1.79 | 1.26010 | 1.25912 | 1.24360 | ||
5766 | 2006.10.10 13:04 | modify | 678 | 1.79 | 1.26010 | 1.25834 | 1.24360 | ||
5767 | 2006.10.10 13:09 | modify | 678 | 1.79 | 1.26010 | 1.25771 | 1.24360 | ||
5768 | 2006.10.10 13:14 | modify | 678 | 1.79 | 1.26010 | 1.25760 | 1.24360 | ||
5769 | 2006.10.10 13:19 | modify | 678 | 1.79 | 1.26010 | 1.25591 | 1.24360 | ||
5770 | 2006.10.10 13:24 | modify | 678 | 1.79 | 1.26010 | 1.25590 | 1.24360 | ||
5771 | 2006.10.10 13:29 | modify | 678 | 1.79 | 1.26010 | 1.25587 | 1.24360 | ||
5772 | 2006.10.10 13:34 | modify | 678 | 1.79 | 1.26010 | 1.25558 | 1.24360 | ||
5773 | 2006.10.10 13:40 | modify | 678 | 1.79 | 1.26010 | 1.25556 | 1.24360 | ||
5774 | 2006.10.10 13:45 | modify | 678 | 1.79 | 1.26010 | 1.25546 | 1.24360 | ||
5775 | 2006.10.10 13:50 | modify | 678 | 1.79 | 1.26010 | 1.25522 | 1.24360 | ||
5776 | 2006.10.10 13:55 | modify | 678 | 1.79 | 1.26010 | 1.25502 | 1.24360 | ||
5777 | 2006.10.10 15:37 | modify | 678 | 1.79 | 1.26010 | 1.25489 | 1.24360 | ||
5778 | 2006.10.10 15:42 | modify | 678 | 1.79 | 1.26010 | 1.25425 | 1.24360 | ||
5779 | 2006.10.10 15:45 | close | 678 | 1.79 | 1.25209 | 1.25425 | 1.24360 | 142.48 | 9090.73 |
5780 | 2006.10.23 09:00 | buy | 679 | 1.82 | 1.25895 | 0.00000 | 0.00000 | ||
5781 | 2006.10.23 09:00 | modify | 679 | 1.82 | 1.25895 | 1.25410 | 1.27645 | ||
5782 | 2006.10.23 14:48 | s/l | 679 | 1.82 | 1.25410 | 1.25410 | 1.27645 | -89.18 | 9001.55 |
5783 | 2006.10.27 09:00 | buy | 680 | 1.80 | 1.26775 | 0.00000 | 0.00000 | ||
5784 | 2006.10.27 09:00 | modify | 680 | 1.80 | 1.26775 | 1.26320 | 1.28625 | ||
5785 | 2006.10.27 14:32 | modify | 680 | 1.80 | 1.26775 | 1.26784 | 1.28625 | ||
5786 | 2006.10.27 14:37 | modify | 680 | 1.80 | 1.26775 | 1.26790 | 1.28625 | ||
5787 | 2006.10.27 14:54 | modify | 680 | 1.80 | 1.26775 | 1.26800 | 1.28625 | ||
5788 | 2006.10.27 14:59 | modify | 680 | 1.80 | 1.26775 | 1.26802 | 1.28625 | ||
5789 | 2006.10.27 15:04 | modify | 680 | 1.80 | 1.26775 | 1.26872 | 1.28625 | ||
5790 | 2006.10.27 15:09 | modify | 680 | 1.80 | 1.26775 | 1.27152 | 1.28625 | ||
5791 | 2006.10.27 15:14 | modify | 680 | 1.80 | 1.26775 | 1.27199 | 1.28625 | ||
5792 | 2006.10.27 15:30 | modify | 680 | 1.80 | 1.26775 | 1.27214 | 1.28625 | ||
5793 | 2006.10.27 15:41 | modify | 680 | 1.80 | 1.26775 | 1.27219 | 1.28625 | ||
5794 | 2006.10.27 15:46 | modify | 680 | 1.80 | 1.26775 | 1.27220 | 1.28625 | ||
5795 | 2006.10.27 16:59 | s/l | 680 | 1.80 | 1.27220 | 1.27220 | 1.28625 | 79.20 | 9080.75 |
5796 | 2006.10.31 09:00 | buy | 681 | 1.82 | 1.26865 | 0.00000 | 0.00000 | ||
5797 | 2006.10.31 09:00 | modify | 681 | 1.82 | 1.26865 | 1.26340 | 1.29065 | ||
5798 | 2006.10.31 16:00 | modify | 681 | 1.82 | 1.26865 | 1.26880 | 1.29065 | ||
5799 | 2006.10.31 16:05 | modify | 681 | 1.82 | 1.26865 | 1.26987 | 1.29065 | ||
5800 | 2006.10.31 16:10 | modify | 681 | 1.82 | 1.26865 | 1.27374 | 1.29065 | ||
5801 | 2006.10.31 16:19 | modify | 681 | 1.82 | 1.26865 | 1.27384 | 1.29065 | ||
5802 | 2006.10.31 16:24 | modify | 681 | 1.82 | 1.26865 | 1.27418 | 1.29065 | ||
5803 | 2006.10.31 16:29 | modify | 681 | 1.82 | 1.26865 | 1.27540 | 1.29065 | ||
5804 | 2006.10.31 16:34 | modify | 681 | 1.82 | 1.26865 | 1.27585 | 1.29065 | ||
5805 | 2006.10.31 16:39 | modify | 681 | 1.82 | 1.26865 | 1.27639 | 1.29065 | ||
5806 | 2006.10.31 16:40 | close | 681 | 1.82 | 1.27770 | 1.27639 | 1.29065 | 163.80 | 9244.55 |
5807 | 2006.11.29 09:00 | buy | 682 | 1.85 | 1.31805 | 0.00000 | 0.00000 | ||
5808 | 2006.11.29 09:00 | modify | 682 | 1.85 | 1.31805 | 1.31310 | 1.33405 | ||
5809 | 2006.11.29 19:27 | s/l | 682 | 1.85 | 1.31310 | 1.31310 | 1.33405 | -92.51 | 9152.04 |
5810 | 2006.11.30 09:00 | sell | 683 | 1.83 | 1.31850 | 0.00000 | 0.00000 | ||
5811 | 2006.11.30 09:00 | modify | 683 | 1.83 | 1.31850 | 1.32390 | 1.30100 | ||
5812 | 2006.11.30 16:08 | s/l | 683 | 1.83 | 1.32390 | 1.32390 | 1.30100 | -99.74 | 9052.30 |
5813 | 2006.12.01 09:00 | sell | 684 | 1.81 | 1.32700 | 0.00000 | 0.00000 | ||
5814 | 2006.12.01 09:00 | modify | 684 | 1.81 | 1.32700 | 1.33250 | 1.30850 | ||
5815 | 2006.12.01 10:51 | modify | 684 | 1.81 | 1.32700 | 1.32685 | 1.30850 | ||
5816 | 2006.12.01 10:59 | modify | 684 | 1.81 | 1.32700 | 1.32682 | 1.30850 | ||
5817 | 2006.12.01 11:04 | modify | 684 | 1.81 | 1.32700 | 1.32622 | 1.30850 | ||
5818 | 2006.12.01 11:09 | modify | 684 | 1.81 | 1.32700 | 1.32617 | 1.30850 | ||
5819 | 2006.12.01 11:14 | modify | 684 | 1.81 | 1.32700 | 1.32586 | 1.30850 | ||
5820 | 2006.12.01 11:19 | modify | 684 | 1.81 | 1.32700 | 1.32540 | 1.30850 | ||
5821 | 2006.12.01 11:24 | modify | 684 | 1.81 | 1.32700 | 1.32538 | 1.30850 | ||
5822 | 2006.12.01 14:02 | s/l | 684 | 1.81 | 1.32538 | 1.32538 | 1.30850 | 28.41 | 9080.71 |
5823 | 2006.12.04 09:00 | buy | 685 | 1.82 | 1.33095 | 0.00000 | 0.00000 | ||
5824 | 2006.12.04 09:00 | modify | 685 | 1.82 | 1.33095 | 1.32600 | 1.34795 | ||
5825 | 2006.12.05 14:30 | modify | 685 | 1.82 | 1.33095 | 1.33108 | 1.34795 | ||
5826 | 2006.12.05 14:35 | modify | 685 | 1.82 | 1.33095 | 1.33284 | 1.34795 | ||
5827 | 2006.12.05 14:50 | s/l | 685 | 1.82 | 1.33284 | 1.33284 | 1.34795 | 33.81 | 9114.52 |
5828 | 2006.12.06 09:00 | buy | 686 | 1.82 | 1.33085 | 0.00000 | 0.00000 | ||
5829 | 2006.12.06 09:00 | modify | 686 | 1.82 | 1.33085 | 1.32610 | 1.34885 | ||
5830 | 2006.12.06 10:40 | s/l | 686 | 1.82 | 1.32610 | 1.32610 | 1.34885 | -87.36 | 9027.16 |
5831 | 2006.12.07 09:00 | sell | 687 | 1.81 | 1.33190 | 0.00000 | 0.00000 | ||
5832 | 2006.12.07 09:00 | modify | 687 | 1.81 | 1.33190 | 1.33660 | 1.31390 | ||
5833 | 2006.12.07 15:00 | modify | 687 | 1.81 | 1.33190 | 1.33175 | 1.31390 | ||
5834 | 2006.12.07 20:33 | modify | 687 | 1.81 | 1.33190 | 1.33169 | 1.31390 | ||
5835 | 2006.12.07 20:39 | modify | 687 | 1.81 | 1.33190 | 1.33168 | 1.31390 | ||
5836 | 2006.12.07 20:44 | modify | 687 | 1.81 | 1.33190 | 1.33148 | 1.31390 | ||
5837 | 2006.12.07 20:52 | modify | 687 | 1.81 | 1.33190 | 1.33138 | 1.31390 | ||
5838 | 2006.12.07 23:17 | modify | 687 | 1.81 | 1.33190 | 1.33133 | 1.31390 | ||
5839 | 2006.12.08 00:31 | modify | 687 | 1.81 | 1.33190 | 1.33128 | 1.31390 | ||
5840 | 2006.12.08 08:35 | modify | 687 | 1.81 | 1.33190 | 1.33125 | 1.31390 | ||
5841 | 2006.12.08 08:40 | modify | 687 | 1.81 | 1.33190 | 1.33048 | 1.31390 | ||
5842 | 2006.12.08 08:59 | modify | 687 | 1.81 | 1.33190 | 1.33044 | 1.31390 | ||
5843 | 2006.12.08 12:20 | modify | 687 | 1.81 | 1.33190 | 1.33042 | 1.31390 | ||
5844 | 2006.12.08 14:27 | modify | 687 | 1.81 | 1.33190 | 1.33031 | 1.31390 | ||
5845 | 2006.12.08 14:30 | close | 687 | 1.81 | 1.32385 | 1.33031 | 1.31390 | 143.77 | 9170.93 |
5846 | 2006.12.12 09:00 | buy | 688 | 1.83 | 1.32335 | 0.00000 | 0.00000 | ||
5847 | 2006.12.12 09:00 | modify | 688 | 1.83 | 1.32335 | 1.31870 | 1.34185 | ||
5848 | 2006.12.12 20:21 | modify | 688 | 1.83 | 1.32335 | 1.32370 | 1.34185 | ||
5849 | 2006.12.12 20:32 | modify | 688 | 1.83 | 1.32335 | 1.32398 | 1.34185 | ||
5850 | 2006.12.12 20:37 | modify | 688 | 1.83 | 1.32335 | 1.32594 | 1.34185 | ||
5851 | 2006.12.12 21:10 | modify | 688 | 1.83 | 1.32335 | 1.32595 | 1.34185 | ||
5852 | 2006.12.12 21:20 | modify | 688 | 1.83 | 1.32335 | 1.32599 | 1.34185 | ||
5853 | 2006.12.13 00:07 | modify | 688 | 1.83 | 1.32335 | 1.32609 | 1.34185 | ||
5854 | 2006.12.13 09:15 | s/l | 688 | 1.83 | 1.32609 | 1.32609 | 1.34185 | 49.54 | 9220.47 |
5855 | 2006.12.14 09:00 | sell | 689 | 1.84 | 1.32340 | 0.00000 | 0.00000 | ||
5856 | 2006.12.14 09:00 | modify | 689 | 1.84 | 1.32340 | 1.32790 | 1.30740 | ||
5857 | 2006.12.14 12:35 | modify | 689 | 1.84 | 1.32340 | 1.32325 | 1.30740 | ||
5858 | 2006.12.14 12:42 | modify | 689 | 1.84 | 1.32340 | 1.32323 | 1.30740 | ||
5859 | 2006.12.14 12:47 | modify | 689 | 1.84 | 1.32340 | 1.32284 | 1.30740 | ||
5860 | 2006.12.14 12:52 | modify | 689 | 1.84 | 1.32340 | 1.32142 | 1.30740 | ||
5861 | 2006.12.14 12:58 | modify | 689 | 1.84 | 1.32340 | 1.32129 | 1.30740 | ||
5862 | 2006.12.14 14:28 | modify | 689 | 1.84 | 1.32340 | 1.32126 | 1.30740 | ||
5863 | 2006.12.14 14:33 | modify | 689 | 1.84 | 1.32340 | 1.31921 | 1.30740 | ||
5864 | 2006.12.14 14:39 | modify | 689 | 1.84 | 1.32340 | 1.31899 | 1.30740 | ||
5865 | 2006.12.14 15:03 | s/l | 689 | 1.84 | 1.31899 | 1.31899 | 1.30740 | 80.22 | 9300.69 |
5866 | 2006.12.19 09:00 | sell | 690 | 1.86 | 1.31190 | 0.00000 | 0.00000 | ||
5867 | 2006.12.19 09:00 | modify | 690 | 1.86 | 1.31190 | 1.31660 | 1.29140 | ||
5868 | 2006.12.19 10:01 | s/l | 690 | 1.86 | 1.31660 | 1.31660 | 1.29140 | -88.35 | 9212.34 |
5869 | 2006.12.20 09:00 | buy | 691 | 1.84 | 1.32085 | 0.00000 | 0.00000 | ||
5870 | 2006.12.20 09:00 | modify | 691 | 1.84 | 1.32085 | 1.31630 | 1.33985 | ||
5871 | 2006.12.20 18:47 | s/l | 691 | 1.84 | 1.31630 | 1.31630 | 1.33985 | -84.64 | 9127.70 |
5872 | 2006.12.29 09:00 | sell | 692 | 1.83 | 1.31760 | 0.00000 | 0.00000 | ||
5873 | 2006.12.29 09:00 | modify | 692 | 1.83 | 1.31760 | 1.32260 | 1.29810 | ||
5874 | 2007.01.02 01:26 | s/l | 692 | 1.83 | 1.32260 | 1.32260 | 1.29810 | -94.49 | 9033.21 |
5875 | 2007.01.02 09:00 | sell | 693 | 1.81 | 1.32610 | 0.00000 | 0.00000 | ||
5876 | 2007.01.02 09:00 | modify | 693 | 1.81 | 1.32610 | 1.33130 | 1.30410 | ||
5877 | 2007.01.03 11:24 | modify | 693 | 1.81 | 1.32610 | 1.32599 | 1.30410 | ||
5878 | 2007.01.03 11:29 | modify | 693 | 1.81 | 1.32610 | 1.32596 | 1.30410 | ||
5879 | 2007.01.03 11:47 | modify | 693 | 1.81 | 1.32610 | 1.32588 | 1.30410 | ||
5880 | 2007.01.03 11:55 | modify | 693 | 1.81 | 1.32610 | 1.32578 | 1.30410 | ||
5881 | 2007.01.03 13:02 | modify | 693 | 1.81 | 1.32610 | 1.32570 | 1.30410 | ||
5882 | 2007.01.03 13:07 | modify | 693 | 1.81 | 1.32610 | 1.32568 | 1.30410 | ||
5883 | 2007.01.03 14:30 | s/l | 693 | 1.81 | 1.32568 | 1.32568 | 1.30410 | 5.67 | 9038.87 |
5884 | 2007.01.05 09:00 | sell | 694 | 1.81 | 1.31000 | 0.00000 | 0.00000 | ||
5885 | 2007.01.05 09:00 | modify | 694 | 1.81 | 1.31000 | 1.31460 | 1.28900 | ||
5886 | 2007.01.05 14:30 | modify | 694 | 1.81 | 1.31000 | 1.30933 | 1.28900 | ||
5887 | 2007.01.05 14:35 | modify | 694 | 1.81 | 1.31000 | 1.30290 | 1.28900 | ||
5888 | 2007.01.05 14:40 | modify | 694 | 1.81 | 1.31000 | 1.30181 | 1.28900 | ||
5889 | 2007.01.05 14:45 | close | 694 | 1.81 | 1.30055 | 1.30181 | 1.28900 | 170.13 | 9209.00 |
5890 | 2007.01.08 09:00 | buy | 695 | 1.84 | 1.30015 | 0.00000 | 0.00000 | ||
5891 | 2007.01.08 09:00 | modify | 695 | 1.84 | 1.30015 | 1.29480 | 1.31615 | ||
5892 | 2007.01.09 01:13 | modify | 695 | 1.84 | 1.30015 | 1.30030 | 1.31615 | ||
5893 | 2007.01.09 01:19 | modify | 695 | 1.84 | 1.30015 | 1.30050 | 1.31615 | ||
5894 | 2007.01.09 01:25 | modify | 695 | 1.84 | 1.30015 | 1.30073 | 1.31615 | ||
5895 | 2007.01.09 01:30 | modify | 695 | 1.84 | 1.30015 | 1.30093 | 1.31615 | ||
5896 | 2007.01.09 01:39 | modify | 695 | 1.84 | 1.30015 | 1.30103 | 1.31615 | ||
5897 | 2007.01.09 01:46 | modify | 695 | 1.84 | 1.30015 | 1.30113 | 1.31615 | ||
5898 | 2007.01.09 01:59 | modify | 695 | 1.84 | 1.30015 | 1.30123 | 1.31615 | ||
5899 | 2007.01.09 08:47 | modify | 695 | 1.84 | 1.30015 | 1.30137 | 1.31615 | ||
5900 | 2007.01.09 08:52 | modify | 695 | 1.84 | 1.30015 | 1.30147 | 1.31615 | ||
5901 | 2007.01.09 13:06 | s/l | 695 | 1.84 | 1.30147 | 1.30147 | 1.31615 | 23.69 | 9232.70 |
5902 | 2007.01.10 09:00 | sell | 696 | 1.85 | 1.29910 | 0.00000 | 0.00000 | ||
5903 | 2007.01.10 09:00 | modify | 696 | 1.85 | 1.29910 | 1.30400 | 1.27860 | ||
5904 | 2007.01.10 16:09 | modify | 696 | 1.85 | 1.29910 | 1.29897 | 1.27860 | ||
5905 | 2007.01.10 16:14 | modify | 696 | 1.85 | 1.29910 | 1.29736 | 1.27860 | ||
5906 | 2007.01.10 16:19 | modify | 696 | 1.85 | 1.29910 | 1.29690 | 1.27860 | ||
5907 | 2007.01.10 16:24 | modify | 696 | 1.85 | 1.29910 | 1.29650 | 1.27860 | ||
5908 | 2007.01.10 16:29 | modify | 696 | 1.85 | 1.29910 | 1.29605 | 1.27860 | ||
5909 | 2007.01.10 18:00 | modify | 696 | 1.85 | 1.29910 | 1.29597 | 1.27860 | ||
5910 | 2007.01.10 18:39 | modify | 696 | 1.85 | 1.29910 | 1.29587 | 1.27860 | ||
5911 | 2007.01.10 19:10 | modify | 696 | 1.85 | 1.29910 | 1.29577 | 1.27860 | ||
5912 | 2007.01.10 21:51 | modify | 696 | 1.85 | 1.29910 | 1.29553 | 1.27860 | ||
5913 | 2007.01.11 02:32 | s/l | 696 | 1.85 | 1.29553 | 1.29553 | 1.27860 | 61.97 | 9294.67 |
5914 | 2007.01.15 09:00 | sell | 697 | 1.86 | 1.29460 | 0.00000 | 0.00000 | ||
5915 | 2007.01.15 09:00 | modify | 697 | 1.86 | 1.29460 | 1.29980 | 1.27860 | ||
5916 | 2007.01.17 14:07 | modify | 697 | 1.86 | 1.29460 | 1.29451 | 1.27860 | ||
5917 | 2007.01.17 14:12 | modify | 697 | 1.86 | 1.29460 | 1.29445 | 1.27860 | ||
5918 | 2007.01.17 14:30 | modify | 697 | 1.86 | 1.29460 | 1.29442 | 1.27860 | ||
5919 | 2007.01.17 14:35 | modify | 697 | 1.86 | 1.29460 | 1.29401 | 1.27860 | ||
5920 | 2007.01.17 15:15 | modify | 697 | 1.86 | 1.29460 | 1.29389 | 1.27860 | ||
5921 | 2007.01.17 15:51 | s/l | 697 | 1.86 | 1.29389 | 1.29389 | 1.27860 | 10.17 | 9304.84 |
5922 | 2007.01.23 09:00 | sell | 698 | 1.86 | 1.29670 | 0.00000 | 0.00000 | ||
5923 | 2007.01.23 09:00 | modify | 698 | 1.86 | 1.29670 | 1.30150 | 1.27470 | ||
5924 | 2007.01.23 11:19 | s/l | 698 | 1.86 | 1.30150 | 1.30150 | 1.27470 | -90.21 | 9214.63 |
5925 | 2007.01.24 09:00 | buy | 699 | 1.84 | 1.30145 | 0.00000 | 0.00000 | ||
5926 | 2007.01.24 09:00 | modify | 699 | 1.84 | 1.30145 | 1.29610 | 1.31745 | ||
5927 | 2007.01.24 16:18 | s/l | 699 | 1.84 | 1.29610 | 1.29610 | 1.31745 | -99.36 | 9115.27 |
5928 | 2007.01.25 09:00 | sell | 700 | 1.82 | 1.29830 | 0.00000 | 0.00000 | ||
5929 | 2007.01.25 09:00 | modify | 700 | 1.82 | 1.29830 | 1.30320 | 1.27980 | ||
5930 | 2007.01.25 20:04 | modify | 700 | 1.82 | 1.29830 | 1.29815 | 1.27980 | ||
5931 | 2007.01.25 20:12 | modify | 700 | 1.82 | 1.29830 | 1.29809 | 1.27980 | ||
5932 | 2007.01.25 20:17 | modify | 700 | 1.82 | 1.29830 | 1.29685 | 1.27980 | ||
5933 | 2007.01.25 20:23 | modify | 700 | 1.82 | 1.29830 | 1.29684 | 1.27980 | ||
5934 | 2007.01.25 20:28 | modify | 700 | 1.82 | 1.29830 | 1.29683 | 1.27980 | ||
5935 | 2007.01.25 20:33 | modify | 700 | 1.82 | 1.29830 | 1.29582 | 1.27980 | ||
5936 | 2007.01.25 20:38 | modify | 700 | 1.82 | 1.29830 | 1.29505 | 1.27980 | ||
5937 | 2007.01.25 20:43 | modify | 700 | 1.82 | 1.29830 | 1.29441 | 1.27980 | ||
5938 | 2007.01.25 20:48 | modify | 700 | 1.82 | 1.29830 | 1.29381 | 1.27980 | ||
5939 | 2007.01.25 21:45 | s/l | 700 | 1.82 | 1.29381 | 1.29381 | 1.27980 | 80.81 | 9196.08 |
5940 | 2007.02.09 09:00 | buy | 701 | 1.84 | 1.30045 | 0.00000 | 0.00000 | ||
5941 | 2007.02.09 09:00 | modify | 701 | 1.84 | 1.30045 | 1.29570 | 1.32295 | ||
5942 | 2007.02.12 11:19 | s/l | 701 | 1.84 | 1.29570 | 1.29570 | 1.32295 | -88.00 | 9108.08 |
5943 | 2007.02.13 09:00 | sell | 702 | 1.82 | 1.29960 | 0.00000 | 0.00000 | ||
5944 | 2007.02.13 09:00 | modify | 702 | 1.82 | 1.29960 | 1.30410 | 1.27810 | ||
5945 | 2007.02.13 14:39 | s/l | 702 | 1.82 | 1.30410 | 1.30410 | 1.27810 | -82.81 | 9025.27 |
5946 | 2007.02.14 09:00 | sell | 703 | 1.81 | 1.30730 | 0.00000 | 0.00000 | ||
5947 | 2007.02.14 09:00 | modify | 703 | 1.81 | 1.30730 | 1.31240 | 1.27780 | ||
5948 | 2007.02.14 16:02 | s/l | 703 | 1.81 | 1.31240 | 1.31240 | 1.27780 | -93.22 | 8932.05 |
5949 | 2007.02.21 09:00 | sell | 704 | 1.79 | 1.31530 | 0.00000 | 0.00000 | ||
5950 | 2007.02.21 09:00 | modify | 704 | 1.79 | 1.31530 | 1.32070 | 1.29980 | ||
5951 | 2007.02.21 14:39 | modify | 704 | 1.79 | 1.31530 | 1.31505 | 1.29980 | ||
5952 | 2007.02.21 14:52 | modify | 704 | 1.79 | 1.31530 | 1.31482 | 1.29980 | ||
5953 | 2007.02.22 08:33 | modify | 704 | 1.79 | 1.31530 | 1.31476 | 1.29980 | ||
5954 | 2007.02.22 08:38 | modify | 704 | 1.79 | 1.31530 | 1.31358 | 1.29980 | ||
5955 | 2007.02.22 08:43 | modify | 704 | 1.79 | 1.31530 | 1.31211 | 1.29980 | ||
5956 | 2007.02.22 08:51 | modify | 704 | 1.79 | 1.31530 | 1.31207 | 1.29980 | ||
5957 | 2007.02.22 08:57 | modify | 704 | 1.79 | 1.31530 | 1.31203 | 1.29980 | ||
5958 | 2007.02.22 09:00 | buy | 705 | 1.76 | 1.30895 | 0.00000 | 0.00000 | ||
5959 | 2007.02.22 09:00 | modify | 705 | 1.76 | 1.30895 | 1.30410 | 1.33445 | ||
5960 | 2007.02.22 09:02 | modify | 704 | 1.79 | 1.31530 | 1.31133 | 1.29980 | ||
5961 | 2007.02.22 09:16 | modify | 704 | 1.79 | 1.31530 | 1.31129 | 1.29980 | ||
5962 | 2007.02.22 10:49 | modify | 704 | 1.79 | 1.31530 | 1.31127 | 1.29980 | ||
5963 | 2007.02.22 10:55 | modify | 704 | 1.79 | 1.31530 | 1.31121 | 1.29980 | ||
5964 | 2007.02.22 11:00 | modify | 704 | 1.79 | 1.31530 | 1.31022 | 1.29980 | ||
5965 | 2007.02.22 11:51 | modify | 704 | 1.79 | 1.31530 | 1.31012 | 1.29980 | ||
5966 | 2007.02.22 13:58 | s/l | 704 | 1.79 | 1.31012 | 1.31012 | 1.29980 | 88.78 | 9020.84 |
5967 | 2007.02.22 17:21 | modify | 705 | 1.76 | 1.30895 | 1.30910 | 1.33445 | ||
5968 | 2007.02.22 17:26 | modify | 705 | 1.76 | 1.30895 | 1.30957 | 1.33445 | ||
5969 | 2007.02.22 17:31 | modify | 705 | 1.76 | 1.30895 | 1.31060 | 1.33445 | ||
5970 | 2007.02.22 17:38 | modify | 705 | 1.76 | 1.30895 | 1.31063 | 1.33445 | ||
5971 | 2007.02.23 10:05 | s/l | 705 | 1.76 | 1.31063 | 1.31063 | 1.33445 | 29.00 | 9049.84 |
5972 | 2007.03.05 09:00 | buy | 706 | 1.81 | 1.31435 | 0.00000 | 0.00000 | ||
5973 | 2007.03.05 09:00 | modify | 706 | 1.81 | 1.31435 | 1.30890 | 1.33485 | ||
5974 | 2007.03.05 12:42 | s/l | 706 | 1.81 | 1.30890 | 1.30890 | 1.33485 | -99.56 | 8950.28 |
5975 | 2007.03.06 09:00 | sell | 707 | 1.79 | 1.31220 | 0.00000 | 0.00000 | ||
5976 | 2007.03.06 09:00 | modify | 707 | 1.79 | 1.31220 | 1.31730 | 1.29370 | ||
5977 | 2007.03.07 20:25 | s/l | 707 | 1.79 | 1.31730 | 1.31730 | 1.29370 | -93.20 | 8857.07 |
5978 | 2007.04.10 09:00 | sell | 708 | 1.77 | 1.34220 | 0.00000 | 0.00000 | ||
5979 | 2007.04.10 09:00 | modify | 708 | 1.77 | 1.34220 | 1.34770 | 1.32170 | ||
5980 | 2007.04.12 09:16 | s/l | 708 | 1.77 | 1.34770 | 1.34770 | 1.32170 | -102.25 | 8754.82 |
5981 | 2007.04.19 09:00 | buy | 709 | 1.75 | 1.35675 | 0.00000 | 0.00000 | ||
5982 | 2007.04.19 09:00 | modify | 709 | 1.75 | 1.35675 | 1.35170 | 1.38025 | ||
5983 | 2007.04.19 14:37 | modify | 709 | 1.75 | 1.35675 | 1.35680 | 1.38025 | ||
5984 | 2007.04.19 14:42 | modify | 709 | 1.75 | 1.35675 | 1.35747 | 1.38025 | ||
5985 | 2007.04.19 16:59 | modify | 709 | 1.75 | 1.35675 | 1.35757 | 1.38025 | ||
5986 | 2007.04.19 17:16 | modify | 709 | 1.75 | 1.35675 | 1.35767 | 1.38025 | ||
5987 | 2007.04.19 17:21 | modify | 709 | 1.75 | 1.35675 | 1.35787 | 1.38025 | ||
5988 | 2007.04.19 17:26 | modify | 709 | 1.75 | 1.35675 | 1.35794 | 1.38025 | ||
5989 | 2007.04.19 18:00 | modify | 709 | 1.75 | 1.35675 | 1.35797 | 1.38025 | ||
5990 | 2007.04.19 22:23 | modify | 709 | 1.75 | 1.35675 | 1.35804 | 1.38025 | ||
5991 | 2007.04.19 22:30 | modify | 709 | 1.75 | 1.35675 | 1.35807 | 1.38025 | ||
5992 | 2007.04.19 23:06 | modify | 709 | 1.75 | 1.35675 | 1.35817 | 1.38025 | ||
5993 | 2007.04.19 23:55 | modify | 709 | 1.75 | 1.35675 | 1.35834 | 1.38025 | ||
5994 | 2007.04.20 00:01 | modify | 709 | 1.75 | 1.35675 | 1.35883 | 1.38025 | ||
5995 | 2007.04.20 00:07 | modify | 709 | 1.75 | 1.35675 | 1.35965 | 1.38025 | ||
5996 | 2007.04.20 00:12 | modify | 709 | 1.75 | 1.35675 | 1.35974 | 1.38025 | ||
5997 | 2007.04.20 00:17 | modify | 709 | 1.75 | 1.35675 | 1.35984 | 1.38025 | ||
5998 | 2007.04.20 00:24 | modify | 709 | 1.75 | 1.35675 | 1.35994 | 1.38025 | ||
5999 | 2007.04.20 00:29 | modify | 709 | 1.75 | 1.35675 | 1.36018 | 1.38025 | ||
6000 | 2007.04.20 00:38 | modify | 709 | 1.75 | 1.35675 | 1.36032 | 1.38025 | ||
6001 | 2007.04.20 08:11 | modify | 709 | 1.75 | 1.35675 | 1.36056 | 1.38025 | ||
6002 | 2007.04.20 08:16 | modify | 709 | 1.75 | 1.35675 | 1.36095 | 1.38025 | ||
6003 | 2007.04.20 08:21 | modify | 709 | 1.75 | 1.35675 | 1.36114 | 1.38025 | ||
6004 | 2007.04.20 09:41 | s/l | 709 | 1.75 | 1.36114 | 1.36114 | 1.38025 | 76.25 | 8831.07 |
6005 | 2007.04.30 09:00 | buy | 710 | 1.77 | 1.36065 | 0.00000 | 0.00000 | ||
6006 | 2007.04.30 09:00 | modify | 710 | 1.77 | 1.36065 | 1.35580 | 1.38465 | ||
6007 | 2007.04.30 16:50 | modify | 710 | 1.77 | 1.36065 | 1.36078 | 1.38465 | ||
6008 | 2007.04.30 16:57 | modify | 710 | 1.77 | 1.36065 | 1.36083 | 1.38465 | ||
6009 | 2007.04.30 17:02 | modify | 710 | 1.77 | 1.36065 | 1.36138 | 1.38465 | ||
6010 | 2007.04.30 17:07 | modify | 710 | 1.77 | 1.36065 | 1.36241 | 1.38465 | ||
6011 | 2007.04.30 17:12 | modify | 710 | 1.77 | 1.36065 | 1.36291 | 1.38465 | ||
6012 | 2007.04.30 17:17 | modify | 710 | 1.77 | 1.36065 | 1.36364 | 1.38465 | ||
6013 | 2007.04.30 17:22 | modify | 710 | 1.77 | 1.36065 | 1.36454 | 1.38465 | ||
6014 | 2007.04.30 17:27 | modify | 710 | 1.77 | 1.36065 | 1.36474 | 1.38465 | ||
6015 | 2007.04.30 17:33 | modify | 710 | 1.77 | 1.36065 | 1.36510 | 1.38465 | ||
6016 | 2007.04.30 20:46 | s/l | 710 | 1.77 | 1.36510 | 1.36510 | 1.38465 | 77.87 | 8908.94 |
6017 | 2007.05.04 09:00 | sell | 711 | 1.78 | 1.35700 | 0.00000 | 0.00000 | ||
6018 | 2007.05.04 09:01 | modify | 711 | 1.78 | 1.35700 | 1.36130 | 1.33950 | ||
6019 | 2007.05.07 04:47 | s/l | 711 | 1.78 | 1.36130 | 1.36130 | 1.33950 | -78.44 | 8830.51 |
6020 | 2007.05.10 09:00 | sell | 712 | 1.77 | 1.35530 | 0.00000 | 0.00000 | ||
6021 | 2007.05.10 09:00 | modify | 712 | 1.77 | 1.35530 | 1.36060 | 1.33630 | ||
6022 | 2007.05.10 14:51 | modify | 712 | 1.77 | 1.35530 | 1.35523 | 1.33630 | ||
6023 | 2007.05.10 14:56 | modify | 712 | 1.77 | 1.35530 | 1.35383 | 1.33630 | ||
6024 | 2007.05.10 15:16 | modify | 712 | 1.77 | 1.35530 | 1.35374 | 1.33630 | ||
6025 | 2007.05.10 15:21 | modify | 712 | 1.77 | 1.35530 | 1.35262 | 1.33630 | ||
6026 | 2007.05.10 15:46 | modify | 712 | 1.77 | 1.35530 | 1.35260 | 1.33630 | ||
6027 | 2007.05.10 18:39 | modify | 712 | 1.77 | 1.35530 | 1.35250 | 1.33630 | ||
6028 | 2007.05.10 18:44 | modify | 712 | 1.77 | 1.35530 | 1.35131 | 1.33630 | ||
6029 | 2007.05.10 18:52 | modify | 712 | 1.77 | 1.35530 | 1.35118 | 1.33630 | ||
6030 | 2007.05.10 18:57 | modify | 712 | 1.77 | 1.35530 | 1.35074 | 1.33630 | ||
6031 | 2007.05.10 19:02 | modify | 712 | 1.77 | 1.35530 | 1.35066 | 1.33630 | ||
6032 | 2007.05.10 19:08 | modify | 712 | 1.77 | 1.35530 | 1.34936 | 1.33630 | ||
6033 | 2007.05.10 19:10 | close | 712 | 1.77 | 1.34726 | 1.34936 | 1.33630 | 141.42 | 8971.93 |
6034 | 2007.06.22 09:00 | sell | 713 | 1.79 | 1.34120 | 0.00000 | 0.00000 | ||
6035 | 2007.06.22 09:00 | modify | 713 | 1.79 | 1.34120 | 1.34660 | 1.32020 | ||
6036 | 2007.06.22 14:53 | s/l | 713 | 1.79 | 1.34660 | 1.34660 | 1.32020 | -97.56 | 8874.37 |
6037 | 2007.07.31 09:00 | buy | 714 | 1.77 | 1.37015 | 0.00000 | 0.00000 | ||
6038 | 2007.07.31 09:00 | modify | 714 | 1.77 | 1.37015 | 1.36470 | 1.38715 | ||
6039 | 2007.08.01 07:21 | s/l | 714 | 1.77 | 1.36470 | 1.36470 | 1.38715 | -97.05 | 8777.32 |
6040 | 2007.08.06 09:00 | sell | 715 | 1.76 | 1.38310 | 0.00000 | 0.00000 | ||
6041 | 2007.08.06 09:00 | modify | 715 | 1.76 | 1.38310 | 1.38810 | 1.36660 | ||
6042 | 2007.08.06 17:07 | modify | 715 | 1.76 | 1.38310 | 1.38295 | 1.36660 | ||
6043 | 2007.08.06 17:43 | modify | 715 | 1.76 | 1.38310 | 1.38275 | 1.36660 | ||
6044 | 2007.08.06 17:48 | modify | 715 | 1.76 | 1.38310 | 1.38222 | 1.36660 | ||
6045 | 2007.08.06 17:54 | modify | 715 | 1.76 | 1.38310 | 1.38212 | 1.36660 | ||
6046 | 2007.08.06 18:07 | modify | 715 | 1.76 | 1.38310 | 1.38202 | 1.36660 | ||
6047 | 2007.08.06 18:12 | modify | 715 | 1.76 | 1.38310 | 1.38185 | 1.36660 | ||
6048 | 2007.08.06 18:17 | modify | 715 | 1.76 | 1.38310 | 1.38178 | 1.36660 | ||
6049 | 2007.08.06 18:51 | modify | 715 | 1.76 | 1.38310 | 1.38168 | 1.36660 | ||
6050 | 2007.08.06 21:51 | modify | 715 | 1.76 | 1.38310 | 1.38163 | 1.36660 | ||
6051 | 2007.08.06 21:57 | modify | 715 | 1.76 | 1.38310 | 1.38118 | 1.36660 | ||
6052 | 2007.08.07 01:17 | s/l | 715 | 1.76 | 1.38118 | 1.38118 | 1.36660 | 31.91 | 8809.23 |
6053 | 2007.08.08 09:00 | buy | 716 | 1.76 | 1.37305 | 0.00000 | 0.00000 | ||
6054 | 2007.08.08 09:00 | modify | 716 | 1.76 | 1.37305 | 1.36780 | 1.39155 | ||
6055 | 2007.08.08 12:21 | modify | 716 | 1.76 | 1.37305 | 1.37320 | 1.39155 | ||
6056 | 2007.08.08 12:29 | modify | 716 | 1.76 | 1.37305 | 1.37340 | 1.39155 | ||
6057 | 2007.08.08 12:47 | modify | 716 | 1.76 | 1.37305 | 1.37359 | 1.39155 | ||
6058 | 2007.08.08 12:58 | modify | 716 | 1.76 | 1.37305 | 1.37362 | 1.39155 | ||
6059 | 2007.08.08 13:06 | modify | 716 | 1.76 | 1.37305 | 1.37365 | 1.39155 | ||
6060 | 2007.08.08 13:11 | modify | 716 | 1.76 | 1.37305 | 1.37385 | 1.39155 | ||
6061 | 2007.08.08 13:16 | modify | 716 | 1.76 | 1.37305 | 1.37397 | 1.39155 | ||
6062 | 2007.08.08 13:50 | modify | 716 | 1.76 | 1.37305 | 1.37407 | 1.39155 | ||
6063 | 2007.08.08 13:55 | modify | 716 | 1.76 | 1.37305 | 1.37427 | 1.39155 | ||
6064 | 2007.08.08 14:01 | modify | 716 | 1.76 | 1.37305 | 1.37437 | 1.39155 | ||
6065 | 2007.08.08 14:07 | modify | 716 | 1.76 | 1.37305 | 1.37513 | 1.39155 | ||
6066 | 2007.08.08 14:12 | modify | 716 | 1.76 | 1.37305 | 1.37662 | 1.39155 | ||
6067 | 2007.08.08 14:17 | modify | 716 | 1.76 | 1.37305 | 1.37677 | 1.39155 | ||
6068 | 2007.08.08 14:23 | modify | 716 | 1.76 | 1.37305 | 1.37687 | 1.39155 | ||
6069 | 2007.08.08 14:29 | modify | 716 | 1.76 | 1.37305 | 1.37741 | 1.39155 | ||
6070 | 2007.08.08 14:35 | modify | 716 | 1.76 | 1.37305 | 1.37824 | 1.39155 | ||
6071 | 2007.08.08 14:40 | modify | 716 | 1.76 | 1.37305 | 1.37874 | 1.39155 | ||
6072 | 2007.08.08 14:45 | modify | 716 | 1.76 | 1.37305 | 1.37876 | 1.39155 | ||
6073 | 2007.08.08 14:50 | modify | 716 | 1.76 | 1.37305 | 1.37879 | 1.39155 | ||
6074 | 2007.08.08 15:26 | modify | 716 | 1.76 | 1.37305 | 1.37881 | 1.39155 | ||
6075 | 2007.08.08 15:31 | modify | 716 | 1.76 | 1.37305 | 1.37947 | 1.39155 | ||
6076 | 2007.08.08 15:36 | modify | 716 | 1.76 | 1.37305 | 1.38007 | 1.39155 | ||
6077 | 2007.08.08 15:41 | close | 716 | 1.76 | 1.38170 | 1.38007 | 1.39155 | 151.36 | 8960.59 |
6078 | 2007.08.09 09:00 | buy | 717 | 1.79 | 1.37845 | 0.00000 | 0.00000 | ||
6079 | 2007.08.09 09:00 | modify | 717 | 1.79 | 1.37845 | 1.37290 | 1.40045 | ||
6080 | 2007.08.09 13:22 | s/l | 717 | 1.79 | 1.37290 | 1.37290 | 1.40045 | -100.25 | 8860.34 |
6081 | 2007.08.10 09:00 | sell | 718 | 1.77 | 1.36850 | 0.00000 | 0.00000 | ||
6082 | 2007.08.10 09:00 | modify | 718 | 1.77 | 1.36850 | 1.37310 | 1.34900 | ||
6083 | 2007.08.10 13:15 | modify | 718 | 1.77 | 1.36850 | 1.36835 | 1.34900 | ||
6084 | 2007.08.10 14:33 | s/l | 718 | 1.77 | 1.36835 | 1.36835 | 1.34900 | 1.76 | 8862.10 |
6085 | 2007.08.14 09:00 | buy | 719 | 1.77 | 1.35985 | 0.00000 | 0.00000 | ||
6086 | 2007.08.14 09:00 | modify | 719 | 1.77 | 1.35985 | 1.35510 | 1.37535 | ||
6087 | 2007.08.14 19:55 | s/l | 719 | 1.77 | 1.35510 | 1.35510 | 1.37535 | -84.97 | 8777.13 |
6088 | 2007.08.22 09:00 | sell | 720 | 1.76 | 1.34870 | 0.00000 | 0.00000 | ||
6089 | 2007.08.22 09:00 | modify | 720 | 1.76 | 1.34870 | 1.35350 | 1.32920 | ||
6090 | 2007.08.22 17:25 | s/l | 720 | 1.76 | 1.35350 | 1.35350 | 1.32920 | -85.36 | 8691.77 |
6091 | 2007.09.20 09:00 | sell | 721 | 1.74 | 1.40270 | 0.00000 | 0.00000 | ||
6092 | 2007.09.20 09:00 | modify | 721 | 1.74 | 1.40270 | 1.40790 | 1.37020 | ||
6093 | 2007.09.20 16:48 | s/l | 721 | 1.74 | 1.40790 | 1.40790 | 1.37020 | -91.35 | 8600.42 |
6094 | 2007.09.24 09:00 | sell | 722 | 1.72 | 1.41180 | 0.00000 | 0.00000 | ||
6095 | 2007.09.24 09:00 | modify | 722 | 1.72 | 1.41180 | 1.41720 | 1.39480 | ||
6096 | 2007.09.24 17:08 | modify | 722 | 1.72 | 1.41180 | 1.41165 | 1.39480 | ||
6097 | 2007.09.24 17:21 | modify | 722 | 1.72 | 1.41180 | 1.41163 | 1.39480 | ||
6098 | 2007.09.24 17:26 | modify | 722 | 1.72 | 1.41180 | 1.41140 | 1.39480 | ||
6099 | 2007.09.24 17:32 | modify | 722 | 1.72 | 1.41180 | 1.41130 | 1.39480 | ||
6100 | 2007.09.24 17:37 | modify | 722 | 1.72 | 1.41180 | 1.41058 | 1.39480 | ||
6101 | 2007.09.25 00:47 | modify | 722 | 1.72 | 1.41180 | 1.41048 | 1.39480 | ||
6102 | 2007.09.25 00:53 | modify | 722 | 1.72 | 1.41180 | 1.41028 | 1.39480 | ||
6103 | 2007.09.25 01:29 | modify | 722 | 1.72 | 1.41180 | 1.41018 | 1.39480 | ||
6104 | 2007.09.25 02:17 | modify | 722 | 1.72 | 1.41180 | 1.41015 | 1.39480 | ||
6105 | 2007.09.25 02:23 | modify | 722 | 1.72 | 1.41180 | 1.41008 | 1.39480 | ||
6106 | 2007.09.25 02:28 | modify | 722 | 1.72 | 1.41180 | 1.40982 | 1.39480 | ||
6107 | 2007.09.25 08:43 | modify | 722 | 1.72 | 1.41180 | 1.40979 | 1.39480 | ||
6108 | 2007.09.25 09:03 | modify | 722 | 1.72 | 1.41180 | 1.40972 | 1.39480 | ||
6109 | 2007.09.25 09:12 | modify | 722 | 1.72 | 1.41180 | 1.40971 | 1.39480 | ||
6110 | 2007.09.25 09:17 | modify | 722 | 1.72 | 1.41180 | 1.40932 | 1.39480 | ||
6111 | 2007.09.25 09:22 | modify | 722 | 1.72 | 1.41180 | 1.40920 | 1.39480 | ||
6112 | 2007.09.25 09:34 | modify | 722 | 1.72 | 1.41180 | 1.40917 | 1.39480 | ||
6113 | 2007.09.25 09:41 | modify | 722 | 1.72 | 1.41180 | 1.40910 | 1.39480 | ||
6114 | 2007.09.25 10:32 | s/l | 722 | 1.72 | 1.40910 | 1.40910 | 1.39480 | 44.61 | 8645.03 |
6115 | 2007.09.26 09:00 | buy | 723 | 1.73 | 1.41265 | 0.00000 | 0.00000 | ||
6116 | 2007.09.26 09:00 | modify | 723 | 1.73 | 1.41265 | 1.40780 | 1.42915 | ||
6117 | 2007.09.27 13:20 | modify | 723 | 1.73 | 1.41265 | 1.41270 | 1.42915 | ||
6118 | 2007.09.27 13:25 | modify | 723 | 1.73 | 1.41265 | 1.41416 | 1.42915 | ||
6119 | 2007.09.27 13:53 | modify | 723 | 1.73 | 1.41265 | 1.41422 | 1.42915 | ||
6120 | 2007.09.27 14:01 | modify | 723 | 1.73 | 1.41265 | 1.41427 | 1.42915 | ||
6121 | 2007.09.27 14:10 | modify | 723 | 1.73 | 1.41265 | 1.41447 | 1.42915 | ||
6122 | 2007.09.27 14:15 | modify | 723 | 1.73 | 1.41265 | 1.41485 | 1.42915 | ||
6123 | 2007.09.27 14:21 | modify | 723 | 1.73 | 1.41265 | 1.41548 | 1.42915 | ||
6124 | 2007.09.27 14:26 | modify | 723 | 1.73 | 1.41265 | 1.41600 | 1.42915 | ||
6125 | 2007.09.27 16:05 | s/l | 723 | 1.73 | 1.41600 | 1.41600 | 1.42915 | 57.99 | 8703.02 |
6126 | 2007.10.02 09:00 | buy | 724 | 1.74 | 1.41955 | 0.00000 | 0.00000 | ||
6127 | 2007.10.02 09:00 | modify | 724 | 1.74 | 1.41955 | 1.41500 | 1.43655 | ||
6128 | 2007.10.02 13:00 | s/l | 724 | 1.74 | 1.41500 | 1.41500 | 1.43655 | -80.04 | 8622.98 |
6129 | 2007.10.09 09:00 | sell | 725 | 1.72 | 1.40430 | 0.00000 | 0.00000 | ||
6130 | 2007.10.09 09:00 | modify | 725 | 1.72 | 1.40430 | 1.40880 | 1.38880 | ||
6131 | 2007.10.09 16:58 | s/l | 725 | 1.72 | 1.40880 | 1.40880 | 1.38880 | -78.26 | 8544.72 |
6132 | 2007.10.11 09:00 | sell | 726 | 1.71 | 1.41860 | 0.00000 | 0.00000 | ||
6133 | 2007.10.11 09:00 | modify | 726 | 1.71 | 1.41860 | 1.42340 | 1.39160 | ||
6134 | 2007.10.11 16:40 | s/l | 726 | 1.71 | 1.42340 | 1.42340 | 1.39160 | -82.94 | 8461.78 |
6135 | 2007.10.22 09:00 | sell | 727 | 1.69 | 1.43280 | 0.00000 | 0.00000 | ||
6136 | 2007.10.22 09:00 | modify | 727 | 1.69 | 1.43280 | 1.43810 | 1.41630 | ||
6137 | 2007.10.22 11:45 | modify | 727 | 1.69 | 1.43280 | 1.43226 | 1.41630 | ||
6138 | 2007.10.22 11:50 | modify | 727 | 1.69 | 1.43280 | 1.43138 | 1.41630 | ||
6139 | 2007.10.22 11:55 | modify | 727 | 1.69 | 1.43280 | 1.43086 | 1.41630 | ||
6140 | 2007.10.22 12:01 | modify | 727 | 1.69 | 1.43280 | 1.43078 | 1.41630 | ||
6141 | 2007.10.22 12:06 | modify | 727 | 1.69 | 1.43280 | 1.42824 | 1.41630 | ||
6142 | 2007.10.22 12:31 | modify | 727 | 1.69 | 1.43280 | 1.42815 | 1.41630 | ||
6143 | 2007.10.22 12:34 | close | 727 | 1.69 | 1.42452 | 1.42815 | 1.41630 | 139.08 | 8600.86 |
6144 | 2007.10.23 09:00 | buy | 728 | 1.72 | 1.41925 | 0.00000 | 0.00000 | ||
6145 | 2007.10.23 09:00 | modify | 728 | 1.72 | 1.41925 | 1.41410 | 1.43525 | ||
6146 | 2007.10.23 13:55 | modify | 728 | 1.72 | 1.41925 | 1.41979 | 1.43525 | ||
6147 | 2007.10.23 14:00 | modify | 728 | 1.72 | 1.41925 | 1.42015 | 1.43525 | ||
6148 | 2007.10.23 14:05 | modify | 728 | 1.72 | 1.41925 | 1.42416 | 1.43525 | ||
6149 | 2007.10.23 14:25 | s/l | 728 | 1.72 | 1.42416 | 1.42416 | 1.43525 | 83.59 | 8684.45 |
6150 | 2007.10.24 09:00 | buy | 729 | 1.74 | 1.42315 | 0.00000 | 0.00000 | ||
6151 | 2007.10.24 09:00 | modify | 729 | 1.74 | 1.42315 | 1.41860 | 1.44015 | ||
6152 | 2007.10.25 05:24 | modify | 729 | 1.74 | 1.42315 | 1.42316 | 1.44015 | ||
6153 | 2007.10.25 05:29 | modify | 729 | 1.74 | 1.42315 | 1.42405 | 1.44015 | ||
6154 | 2007.10.25 08:37 | modify | 729 | 1.74 | 1.42315 | 1.42407 | 1.44015 | ||
6155 | 2007.10.25 08:42 | modify | 729 | 1.74 | 1.42315 | 1.42551 | 1.44015 | ||
6156 | 2007.10.25 08:48 | s/l | 729 | 1.74 | 1.42551 | 1.42551 | 1.44015 | 41.11 | 8725.56 |
6157 | 2007.10.25 09:00 | buy | 730 | 1.75 | 1.42645 | 0.00000 | 0.00000 | ||
6158 | 2007.10.25 09:00 | modify | 730 | 1.75 | 1.42645 | 1.42080 | 1.44445 | ||
6159 | 2007.10.25 12:25 | modify | 730 | 1.75 | 1.42645 | 1.42660 | 1.44445 | ||
6160 | 2007.10.25 12:31 | modify | 730 | 1.75 | 1.42645 | 1.42677 | 1.44445 | ||
6161 | 2007.10.25 12:45 | modify | 730 | 1.75 | 1.42645 | 1.42681 | 1.44445 | ||
6162 | 2007.10.25 12:52 | modify | 730 | 1.75 | 1.42645 | 1.42682 | 1.44445 | ||
6163 | 2007.10.25 12:57 | modify | 730 | 1.75 | 1.42645 | 1.42720 | 1.44445 | ||
6164 | 2007.10.25 13:05 | modify | 730 | 1.75 | 1.42645 | 1.42730 | 1.44445 | ||
6165 | 2007.10.25 13:22 | modify | 730 | 1.75 | 1.42645 | 1.42740 | 1.44445 | ||
6166 | 2007.10.25 13:28 | modify | 730 | 1.75 | 1.42645 | 1.42837 | 1.44445 | ||
6167 | 2007.10.25 14:30 | modify | 730 | 1.75 | 1.42645 | 1.42851 | 1.44445 | ||
6168 | 2007.10.25 14:37 | modify | 730 | 1.75 | 1.42645 | 1.42877 | 1.44445 | ||
6169 | 2007.10.25 14:42 | modify | 730 | 1.75 | 1.42645 | 1.43157 | 1.44445 | ||
6170 | 2007.10.25 15:34 | s/l | 730 | 1.75 | 1.43157 | 1.43157 | 1.44445 | 88.72 | 8814.28 |
6171 | 2007.10.26 09:00 | sell | 731 | 1.76 | 1.43610 | 0.00000 | 0.00000 | ||
6172 | 2007.10.26 09:00 | modify | 731 | 1.76 | 1.43610 | 1.44160 | 1.40760 | ||
6173 | 2007.10.29 06:09 | s/l | 731 | 1.76 | 1.44160 | 1.44160 | 1.40760 | -98.68 | 8715.60 |
6174 | 2007.11.02 09:00 | sell | 732 | 1.74 | 1.44660 | 0.00000 | 0.00000 | ||
6175 | 2007.11.02 09:00 | modify | 732 | 1.74 | 1.44660 | 1.45160 | 1.42060 | ||
6176 | 2007.11.02 13:41 | s/l | 732 | 1.74 | 1.45160 | 1.45160 | 1.42060 | -87.87 | 8627.73 |
6177 | 2007.11.06 09:00 | sell | 733 | 1.73 | 1.45190 | 0.00000 | 0.00000 | ||
6178 | 2007.11.06 09:00 | modify | 733 | 1.73 | 1.45190 | 1.45730 | 1.42340 | ||
6179 | 2007.11.07 03:26 | s/l | 733 | 1.73 | 1.45730 | 1.45730 | 1.42340 | -95.27 | 8532.46 |
6180 | 2007.11.09 09:00 | buy | 734 | 1.71 | 1.47035 | 0.00000 | 0.00000 | ||
6181 | 2007.11.09 09:00 | modify | 734 | 1.71 | 1.47035 | 1.46490 | 1.49185 | ||
6182 | 2007.11.09 11:21 | modify | 734 | 1.71 | 1.47035 | 1.47044 | 1.49185 | ||
6183 | 2007.11.09 11:26 | modify | 734 | 1.71 | 1.47035 | 1.47132 | 1.49185 | ||
6184 | 2007.11.09 11:37 | s/l | 734 | 1.71 | 1.47132 | 1.47132 | 1.49185 | 15.72 | 8548.18 |
6185 | 2007.11.13 09:00 | sell | 735 | 1.71 | 1.46220 | 0.00000 | 0.00000 | ||
6186 | 2007.11.13 09:00 | modify | 735 | 1.71 | 1.46220 | 1.46760 | 1.42470 | ||
6187 | 2007.11.13 10:54 | modify | 735 | 1.71 | 1.46220 | 1.46209 | 1.42470 | ||
6188 | 2007.11.13 11:00 | modify | 735 | 1.71 | 1.46220 | 1.46189 | 1.42470 | ||
6189 | 2007.11.13 11:51 | modify | 735 | 1.71 | 1.46220 | 1.46187 | 1.42470 | ||
6190 | 2007.11.13 11:56 | modify | 735 | 1.71 | 1.46220 | 1.46035 | 1.42470 | ||
6191 | 2007.11.13 13:09 | s/l | 735 | 1.71 | 1.46035 | 1.46035 | 1.42470 | 30.77 | 8578.95 |
6192 | 2007.11.15 09:00 | buy | 736 | 1.72 | 1.46785 | 0.00000 | 0.00000 | ||
6193 | 2007.11.15 09:00 | modify | 736 | 1.72 | 1.46785 | 1.46270 | 1.48385 | ||
6194 | 2007.11.15 10:24 | s/l | 736 | 1.72 | 1.46270 | 1.46270 | 1.48385 | -89.44 | 8489.51 |
6195 | 2007.11.16 09:00 | sell | 737 | 1.70 | 1.46430 | 0.00000 | 0.00000 | ||
6196 | 2007.11.16 09:00 | modify | 737 | 1.70 | 1.46430 | 1.46880 | 1.44630 | ||
6197 | 2007.11.16 09:13 | modify | 737 | 1.70 | 1.46430 | 1.46415 | 1.44630 | ||
6198 | 2007.11.16 09:18 | modify | 737 | 1.70 | 1.46430 | 1.46250 | 1.44630 | ||
6199 | 2007.11.16 09:24 | modify | 737 | 1.70 | 1.46430 | 1.46153 | 1.44630 | ||
6200 | 2007.11.16 09:35 | modify | 737 | 1.70 | 1.46430 | 1.46143 | 1.44630 | ||
6201 | 2007.11.16 10:28 | s/l | 737 | 1.70 | 1.46143 | 1.46143 | 1.44630 | 47.94 | 8537.45 |
6202 | 2007.11.19 09:00 | buy | 738 | 1.71 | 1.46475 | 0.00000 | 0.00000 | ||
6203 | 2007.11.19 09:00 | modify | 738 | 1.71 | 1.46475 | 1.45950 | 1.48775 | ||
6204 | 2007.11.20 08:20 | modify | 738 | 1.71 | 1.46475 | 1.46476 | 1.48775 | ||
6205 | 2007.11.20 08:25 | modify | 738 | 1.71 | 1.46475 | 1.46767 | 1.48775 | ||
6206 | 2007.11.20 08:30 | modify | 738 | 1.71 | 1.46475 | 1.46872 | 1.48775 | ||
6207 | 2007.11.20 08:35 | modify | 738 | 1.71 | 1.46475 | 1.47051 | 1.48775 | ||
6208 | 2007.11.20 08:41 | modify | 738 | 1.71 | 1.46475 | 1.47068 | 1.48775 | ||
6209 | 2007.11.20 08:41 | close | 738 | 1.71 | 1.47285 | 1.47068 | 1.48775 | 137.95 | 8675.41 |
6210 | 2007.11.21 09:00 | buy | 739 | 1.74 | 1.48135 | 0.00000 | 0.00000 | ||
6211 | 2007.11.21 09:00 | modify | 739 | 1.74 | 1.48135 | 1.47670 | 1.50335 | ||
6212 | 2007.11.21 21:13 | modify | 739 | 1.74 | 1.48135 | 1.48150 | 1.50335 | ||
6213 | 2007.11.21 21:18 | modify | 739 | 1.74 | 1.48135 | 1.48408 | 1.50335 | ||
6214 | 2007.11.21 21:36 | modify | 739 | 1.74 | 1.48135 | 1.48420 | 1.50335 | ||
6215 | 2007.11.22 03:18 | modify | 739 | 1.74 | 1.48135 | 1.48423 | 1.50335 | ||
6216 | 2007.11.22 03:28 | modify | 739 | 1.74 | 1.48135 | 1.48425 | 1.50335 | ||
6217 | 2007.11.22 04:12 | modify | 739 | 1.74 | 1.48135 | 1.48435 | 1.50335 | ||
6218 | 2007.11.22 04:39 | modify | 739 | 1.74 | 1.48135 | 1.48449 | 1.50335 | ||
6219 | 2007.11.22 04:44 | modify | 739 | 1.74 | 1.48135 | 1.48454 | 1.50335 | ||
6220 | 2007.11.22 07:47 | s/l | 739 | 1.74 | 1.48454 | 1.48454 | 1.50335 | 55.56 | 8730.96 |
6221 | 2007.11.22 09:00 | buy | 740 | 1.75 | 1.48445 | 0.00000 | 0.00000 | ||
6222 | 2007.11.22 09:00 | modify | 740 | 1.75 | 1.48445 | 1.47890 | 1.50445 | ||
6223 | 2007.11.23 02:20 | modify | 740 | 1.75 | 1.48445 | 1.48472 | 1.50445 | ||
6224 | 2007.11.23 02:25 | modify | 740 | 1.75 | 1.48445 | 1.48754 | 1.50445 | ||
6225 | 2007.11.23 02:30 | modify | 740 | 1.75 | 1.48445 | 1.48769 | 1.50445 | ||
6226 | 2007.11.23 02:35 | modify | 740 | 1.75 | 1.48445 | 1.48884 | 1.50445 | ||
6227 | 2007.11.23 02:50 | modify | 740 | 1.75 | 1.48445 | 1.48895 | 1.50445 | ||
6228 | 2007.11.23 02:55 | modify | 740 | 1.75 | 1.48445 | 1.49040 | 1.50445 | ||
6229 | 2007.11.23 03:10 | modify | 740 | 1.75 | 1.48445 | 1.49043 | 1.50445 | ||
6230 | 2007.11.23 03:15 | modify | 740 | 1.75 | 1.48445 | 1.49048 | 1.50445 | ||
6231 | 2007.11.23 03:25 | modify | 740 | 1.75 | 1.48445 | 1.49050 | 1.50445 | ||
6232 | 2007.11.23 03:25 | close | 740 | 1.75 | 1.49247 | 1.49050 | 1.50445 | 139.78 | 8870.74 |
6233 | 2007.11.26 09:00 | sell | 741 | 1.77 | 1.48590 | 0.00000 | 0.00000 | ||
6234 | 2007.11.26 09:00 | modify | 741 | 1.77 | 1.48590 | 1.49110 | 1.45390 | ||
6235 | 2007.11.27 09:35 | modify | 741 | 1.77 | 1.48590 | 1.48575 | 1.45390 | ||
6236 | 2007.11.27 09:42 | modify | 741 | 1.77 | 1.48590 | 1.48573 | 1.45390 | ||
6237 | 2007.11.27 09:56 | modify | 741 | 1.77 | 1.48590 | 1.48568 | 1.45390 | ||
6238 | 2007.11.27 11:28 | s/l | 741 | 1.77 | 1.48568 | 1.48568 | 1.45390 | 2.00 | 8872.74 |
6239 | 2007.11.28 09:00 | buy | 742 | 1.77 | 1.47695 | 0.00000 | 0.00000 | ||
6240 | 2007.11.28 09:00 | modify | 742 | 1.77 | 1.47695 | 1.47220 | 1.50595 | ||
6241 | 2007.11.28 09:51 | s/l | 742 | 1.77 | 1.47220 | 1.47220 | 1.50595 | -84.97 | 8787.77 |
6242 | 2007.12.03 09:00 | sell | 743 | 1.76 | 1.46950 | 0.00000 | 0.00000 | ||
6243 | 2007.12.03 09:00 | modify | 743 | 1.76 | 1.46950 | 1.47490 | 1.44250 | ||
6244 | 2007.12.03 09:56 | modify | 743 | 1.76 | 1.46950 | 1.46945 | 1.44250 | ||
6245 | 2007.12.03 10:01 | modify | 743 | 1.76 | 1.46950 | 1.46643 | 1.44250 | ||
6246 | 2007.12.03 10:06 | modify | 743 | 1.76 | 1.46950 | 1.46559 | 1.44250 | ||
6247 | 2007.12.03 10:11 | modify | 743 | 1.76 | 1.46950 | 1.46552 | 1.44250 | ||
6248 | 2007.12.03 10:16 | modify | 743 | 1.76 | 1.46950 | 1.46522 | 1.44250 | ||
6249 | 2007.12.03 10:21 | modify | 743 | 1.76 | 1.46950 | 1.46458 | 1.44250 | ||
6250 | 2007.12.03 10:35 | s/l | 743 | 1.76 | 1.46458 | 1.46458 | 1.44250 | 85.71 | 8873.48 |
6251 | 2007.12.05 09:00 | buy | 744 | 1.77 | 1.47355 | 0.00000 | 0.00000 | ||
6252 | 2007.12.05 09:00 | modify | 744 | 1.77 | 1.47355 | 1.46820 | 1.49555 | ||
6253 | 2007.12.05 14:24 | s/l | 744 | 1.77 | 1.46820 | 1.46820 | 1.49555 | -95.59 | 8777.89 |
6254 | 2007.12.07 09:00 | buy | 745 | 1.76 | 1.46085 | 0.00000 | 0.00000 | ||
6255 | 2007.12.07 09:00 | modify | 745 | 1.76 | 1.46085 | 1.45590 | 1.47835 | ||
6256 | 2007.12.07 12:47 | modify | 745 | 1.76 | 1.46085 | 1.46100 | 1.47835 | ||
6257 | 2007.12.07 12:54 | modify | 745 | 1.76 | 1.46085 | 1.46110 | 1.47835 | ||
6258 | 2007.12.07 14:11 | modify | 745 | 1.76 | 1.46085 | 1.46120 | 1.47835 | ||
6259 | 2007.12.07 14:31 | s/l | 745 | 1.76 | 1.46120 | 1.46120 | 1.47835 | 5.28 | 8783.17 |
6260 | 2007.12.11 09:00 | buy | 746 | 1.76 | 1.47225 | 0.00000 | 0.00000 | ||
6261 | 2007.12.11 09:00 | modify | 746 | 1.76 | 1.47225 | 1.46730 | 1.48925 | ||
6262 | 2007.12.11 12:12 | s/l | 746 | 1.76 | 1.46730 | 1.46730 | 1.48925 | -88.00 | 8695.17 |
6263 | 2007.12.14 09:00 | buy | 747 | 1.74 | 1.46275 | 0.00000 | 0.00000 | ||
6264 | 2007.12.14 09:00 | modify | 747 | 1.74 | 1.46275 | 1.45750 | 1.48075 | ||
6265 | 2007.12.14 10:12 | s/l | 747 | 1.74 | 1.45750 | 1.45750 | 1.48075 | -92.22 | 8602.95 |
6266 | 2007.12.17 09:00 | buy | 748 | 1.72 | 1.44185 | 0.00000 | 0.00000 | ||
6267 | 2007.12.17 09:00 | modify | 748 | 1.72 | 1.44185 | 1.43730 | 1.46035 | ||
6268 | 2007.12.17 09:08 | s/l | 748 | 1.72 | 1.43730 | 1.43730 | 1.46035 | -79.12 | 8523.83 |
6269 | 2007.12.18 09:00 | sell | 749 | 1.70 | 1.44070 | 0.00000 | 0.00000 | ||
6270 | 2007.12.18 09:00 | modify | 749 | 1.70 | 1.44070 | 1.44580 | 1.42370 | ||
6271 | 2007.12.18 09:36 | modify | 749 | 1.70 | 1.44070 | 1.44063 | 1.42370 | ||
6272 | 2007.12.18 12:02 | s/l | 749 | 1.70 | 1.44063 | 1.44063 | 1.42370 | 0.34 | 8524.17 |
6273 | 2007.12.19 09:00 | buy | 750 | 1.70 | 1.43865 | 0.00000 | 0.00000 | ||
6274 | 2007.12.19 09:00 | modify | 750 | 1.70 | 1.43865 | 1.43380 | 1.45915 | ||
6275 | 2007.12.19 17:33 | s/l | 750 | 1.70 | 1.43380 | 1.43380 | 1.45915 | -83.30 | 8440.87 |
6276 | 2007.12.27 09:00 | sell | 751 | 1.69 | 1.45050 | 0.00000 | 0.00000 | ||
6277 | 2007.12.27 09:00 | modify | 751 | 1.69 | 1.45050 | 1.45570 | 1.43200 | ||
6278 | 2007.12.27 14:42 | s/l | 751 | 1.69 | 1.45570 | 1.45570 | 1.43200 | -88.73 | 8352.14 |
6279 | 2008.01.04 09:00 | buy | 752 | 1.67 | 1.47055 | 0.00000 | 0.00000 | ||
6280 | 2008.01.04 09:00 | modify | 752 | 1.67 | 1.47055 | 1.46610 | 1.49255 | ||
6281 | 2008.01.04 14:30 | modify | 752 | 1.67 | 1.47055 | 1.47092 | 1.49255 | ||
6282 | 2008.01.04 14:31 | close | 752 | 1.67 | 1.47858 | 1.47092 | 1.49255 | 133.26 | 8485.40 |
6283 | 2008.01.07 09:00 | buy | 753 | 1.70 | 1.46645 | 0.00000 | 0.00000 | ||
6284 | 2008.01.07 09:00 | modify | 753 | 1.70 | 1.46645 | 1.46170 | 1.50195 | ||
6285 | 2008.01.07 13:26 | modify | 753 | 1.70 | 1.46645 | 1.46662 | 1.50195 | ||
6286 | 2008.01.07 13:34 | modify | 753 | 1.70 | 1.46645 | 1.46667 | 1.50195 | ||
6287 | 2008.01.07 13:39 | modify | 753 | 1.70 | 1.46645 | 1.46706 | 1.50195 | ||
6288 | 2008.01.07 13:44 | modify | 753 | 1.70 | 1.46645 | 1.46765 | 1.50195 | ||
6289 | 2008.01.07 13:49 | modify | 753 | 1.70 | 1.46645 | 1.46808 | 1.50195 | ||
6290 | 2008.01.07 14:05 | modify | 753 | 1.70 | 1.46645 | 1.46815 | 1.50195 | ||
6291 | 2008.01.07 14:10 | modify | 753 | 1.70 | 1.46645 | 1.46952 | 1.50195 | ||
6292 | 2008.01.07 14:19 | modify | 753 | 1.70 | 1.46645 | 1.46963 | 1.50195 | ||
6293 | 2008.01.07 14:24 | modify | 753 | 1.70 | 1.46645 | 1.47032 | 1.50195 | ||
6294 | 2008.01.07 14:40 | modify | 753 | 1.70 | 1.46645 | 1.47038 | 1.50195 | ||
6295 | 2008.01.07 15:02 | modify | 753 | 1.70 | 1.46645 | 1.47040 | 1.50195 | ||
6296 | 2008.01.07 15:11 | modify | 753 | 1.70 | 1.46645 | 1.47046 | 1.50195 | ||
6297 | 2008.01.07 16:32 | modify | 753 | 1.70 | 1.46645 | 1.47051 | 1.50195 | ||
6298 | 2008.01.07 17:08 | s/l | 753 | 1.70 | 1.47051 | 1.47051 | 1.50195 | 68.17 | 8553.57 |
6299 | 2008.01.10 09:00 | buy | 754 | 1.71 | 1.46735 | 0.00000 | 0.00000 | ||
6300 | 2008.01.10 09:00 | modify | 754 | 1.71 | 1.46735 | 1.46190 | 1.48335 | ||
6301 | 2008.01.10 15:37 | modify | 754 | 1.71 | 1.46735 | 1.46762 | 1.48335 | ||
6302 | 2008.01.10 15:42 | modify | 754 | 1.71 | 1.46735 | 1.47161 | 1.48335 | ||
6303 | 2008.01.10 15:47 | modify | 754 | 1.71 | 1.46735 | 1.47226 | 1.48335 | ||
6304 | 2008.01.10 15:52 | modify | 754 | 1.71 | 1.46735 | 1.47249 | 1.48335 | ||
6305 | 2008.01.10 16:02 | modify | 754 | 1.71 | 1.46735 | 1.47253 | 1.48335 | ||
6306 | 2008.01.10 16:11 | modify | 754 | 1.71 | 1.46735 | 1.47256 | 1.48335 | ||
6307 | 2008.01.10 17:12 | s/l | 754 | 1.71 | 1.47256 | 1.47256 | 1.48335 | 88.23 | 8641.80 |
6308 | 2008.01.14 09:00 | sell | 755 | 1.73 | 1.48770 | 0.00000 | 0.00000 | ||
6309 | 2008.01.14 09:00 | modify | 755 | 1.73 | 1.48770 | 1.49240 | 1.44520 | ||
6310 | 2008.01.15 10:11 | modify | 755 | 1.73 | 1.48770 | 1.48745 | 1.44520 | ||
6311 | 2008.01.15 10:25 | modify | 755 | 1.73 | 1.48770 | 1.48735 | 1.44520 | ||
6312 | 2008.01.15 12:15 | s/l | 755 | 1.73 | 1.48735 | 1.48735 | 1.44520 | 4.20 | 8646.00 |
6313 | 2008.01.16 09:00 | buy | 756 | 1.73 | 1.48225 | 0.00000 | 0.00000 | ||
6314 | 2008.01.16 09:00 | modify | 756 | 1.73 | 1.48225 | 1.47670 | 1.50625 | ||
6315 | 2008.01.16 11:51 | s/l | 756 | 1.73 | 1.47670 | 1.47670 | 1.50625 | -96.89 | 8549.11 |
6316 | 2008.01.22 09:00 | buy | 757 | 1.71 | 1.43815 | 0.00000 | 0.00000 | ||
6317 | 2008.01.22 09:00 | modify | 757 | 1.71 | 1.43815 | 1.43360 | 1.47365 | ||
6318 | 2008.01.22 09:33 | modify | 757 | 1.71 | 1.43815 | 1.43822 | 1.47365 | ||
6319 | 2008.01.22 09:41 | modify | 757 | 1.71 | 1.43815 | 1.43826 | 1.47365 | ||
6320 | 2008.01.22 09:46 | modify | 757 | 1.71 | 1.43815 | 1.44126 | 1.47365 | ||
6321 | 2008.01.22 09:54 | modify | 757 | 1.71 | 1.43815 | 1.44130 | 1.47365 | ||
6322 | 2008.01.22 09:59 | modify | 757 | 1.71 | 1.43815 | 1.44361 | 1.47365 | ||
6323 | 2008.01.22 10:04 | modify | 757 | 1.71 | 1.43815 | 1.44370 | 1.47365 | ||
6324 | 2008.01.22 10:07 | close | 757 | 1.71 | 1.44615 | 1.44370 | 1.47365 | 135.94 | 8685.05 |
6325 | 2008.01.23 09:00 | buy | 758 | 1.74 | 1.46025 | 0.00000 | 0.00000 | ||
6326 | 2008.01.23 09:00 | modify | 758 | 1.74 | 1.46025 | 1.45490 | 1.48675 | ||
6327 | 2008.01.23 12:18 | s/l | 758 | 1.74 | 1.45490 | 1.45490 | 1.48675 | -93.96 | 8591.09 |
6328 | 2008.01.24 09:00 | buy | 759 | 1.72 | 1.45945 | 0.00000 | 0.00000 | ||
6329 | 2008.01.24 09:00 | modify | 759 | 1.72 | 1.45945 | 1.45480 | 1.47645 | ||
6330 | 2008.01.24 11:55 | modify | 759 | 1.72 | 1.45945 | 1.45970 | 1.47645 | ||
6331 | 2008.01.24 12:00 | modify | 759 | 1.72 | 1.45945 | 1.46083 | 1.47645 | ||
6332 | 2008.01.24 12:05 | modify | 759 | 1.72 | 1.45945 | 1.46113 | 1.47645 | ||
6333 | 2008.01.24 12:10 | modify | 759 | 1.72 | 1.45945 | 1.46229 | 1.47645 | ||
6334 | 2008.01.24 12:15 | modify | 759 | 1.72 | 1.45945 | 1.46344 | 1.47645 | ||
6335 | 2008.01.24 12:20 | modify | 759 | 1.72 | 1.45945 | 1.46367 | 1.47645 | ||
6336 | 2008.01.24 12:26 | modify | 759 | 1.72 | 1.45945 | 1.46501 | 1.47645 | ||
6337 | 2008.01.24 12:44 | modify | 759 | 1.72 | 1.45945 | 1.46504 | 1.47645 | ||
6338 | 2008.01.24 12:51 | modify | 759 | 1.72 | 1.45945 | 1.46505 | 1.47645 | ||
6339 | 2008.01.24 12:56 | modify | 759 | 1.72 | 1.45945 | 1.46516 | 1.47645 | ||
6340 | 2008.01.24 13:01 | modify | 759 | 1.72 | 1.45945 | 1.46597 | 1.47645 | ||
6341 | 2008.01.24 13:06 | modify | 759 | 1.72 | 1.45945 | 1.46655 | 1.47645 | ||
6342 | 2008.01.24 13:11 | modify | 759 | 1.72 | 1.45945 | 1.46660 | 1.47645 | ||
6343 | 2008.01.24 13:15 | close | 759 | 1.72 | 1.46850 | 1.46660 | 1.47645 | 154.80 | 8745.89 |
6344 | 2008.02.01 09:00 | sell | 760 | 1.75 | 1.48780 | 0.00000 | 0.00000 | ||
6345 | 2008.02.01 09:00 | modify | 760 | 1.75 | 1.48780 | 1.49310 | 1.46980 | ||
6346 | 2008.02.01 14:30 | s/l | 760 | 1.75 | 1.49310 | 1.49310 | 1.46980 | -93.63 | 8652.26 |
6347 | 2008.02.04 09:00 | sell | 761 | 1.73 | 1.48380 | 0.00000 | 0.00000 | ||
6348 | 2008.02.04 09:00 | modify | 761 | 1.73 | 1.48380 | 1.48840 | 1.46180 | ||
6349 | 2008.02.05 09:05 | modify | 761 | 1.73 | 1.48380 | 1.48375 | 1.46180 | ||
6350 | 2008.02.05 09:10 | modify | 761 | 1.73 | 1.48380 | 1.48236 | 1.46180 | ||
6351 | 2008.02.05 09:18 | modify | 761 | 1.73 | 1.48380 | 1.48231 | 1.46180 | ||
6352 | 2008.02.05 09:23 | modify | 761 | 1.73 | 1.48380 | 1.48229 | 1.46180 | ||
6353 | 2008.02.05 09:28 | modify | 761 | 1.73 | 1.48380 | 1.48100 | 1.46180 | ||
6354 | 2008.02.05 09:35 | modify | 761 | 1.73 | 1.48380 | 1.48091 | 1.46180 | ||
6355 | 2008.02.05 09:40 | modify | 761 | 1.73 | 1.48380 | 1.47992 | 1.46180 | ||
6356 | 2008.02.05 09:45 | modify | 761 | 1.73 | 1.48380 | 1.47928 | 1.46180 | ||
6357 | 2008.02.05 09:50 | modify | 761 | 1.73 | 1.48380 | 1.47923 | 1.46180 | ||
6358 | 2008.02.05 09:55 | modify | 761 | 1.73 | 1.48380 | 1.47891 | 1.46180 | ||
6359 | 2008.02.05 10:00 | modify | 761 | 1.73 | 1.48380 | 1.47746 | 1.46180 | ||
6360 | 2008.02.05 10:05 | modify | 761 | 1.73 | 1.48380 | 1.47700 | 1.46180 | ||
6361 | 2008.02.05 10:14 | close | 761 | 1.73 | 1.47577 | 1.47700 | 1.46180 | 137.07 | 8789.33 |
6362 | 2008.02.06 09:00 | buy | 762 | 1.76 | 1.46265 | 0.00000 | 0.00000 | ||
6363 | 2008.02.06 09:00 | modify | 762 | 1.76 | 1.46265 | 1.45770 | 1.48265 | ||
6364 | 2008.02.06 16:18 | modify | 762 | 1.76 | 1.46265 | 1.46278 | 1.48265 | ||
6365 | 2008.02.06 16:58 | modify | 762 | 1.76 | 1.46265 | 1.46290 | 1.48265 | ||
6366 | 2008.02.06 17:42 | s/l | 762 | 1.76 | 1.46290 | 1.46290 | 1.48265 | 3.52 | 8792.85 |
6367 | 2008.02.11 09:00 | sell | 763 | 1.76 | 1.45680 | 0.00000 | 0.00000 | ||
6368 | 2008.02.11 09:00 | modify | 763 | 1.76 | 1.45680 | 1.46150 | 1.43280 | ||
6369 | 2008.02.11 14:21 | modify | 763 | 1.76 | 1.45680 | 1.45661 | 1.43280 | ||
6370 | 2008.02.11 14:26 | modify | 763 | 1.76 | 1.45680 | 1.45545 | 1.43280 | ||
6371 | 2008.02.11 14:40 | modify | 763 | 1.76 | 1.45680 | 1.45536 | 1.43280 | ||
6372 | 2008.02.11 14:45 | modify | 763 | 1.76 | 1.45680 | 1.45422 | 1.43280 | ||
6373 | 2008.02.11 14:51 | modify | 763 | 1.76 | 1.45680 | 1.45410 | 1.43280 | ||
6374 | 2008.02.11 14:56 | modify | 763 | 1.76 | 1.45680 | 1.45366 | 1.43280 | ||
6375 | 2008.02.11 15:01 | modify | 763 | 1.76 | 1.45680 | 1.45268 | 1.43280 | ||
6376 | 2008.02.11 15:10 | modify | 763 | 1.76 | 1.45680 | 1.45264 | 1.43280 | ||
6377 | 2008.02.11 15:21 | modify | 763 | 1.76 | 1.45680 | 1.45261 | 1.43280 | ||
6378 | 2008.02.11 15:46 | modify | 763 | 1.76 | 1.45680 | 1.45258 | 1.43280 | ||
6379 | 2008.02.11 15:53 | modify | 763 | 1.76 | 1.45680 | 1.45254 | 1.43280 | ||
6380 | 2008.02.11 16:04 | modify | 763 | 1.76 | 1.45680 | 1.45245 | 1.43280 | ||
6381 | 2008.02.11 16:09 | modify | 763 | 1.76 | 1.45680 | 1.45170 | 1.43280 | ||
6382 | 2008.02.11 16:23 | modify | 763 | 1.76 | 1.45680 | 1.45168 | 1.43280 | ||
6383 | 2008.02.11 16:28 | modify | 763 | 1.76 | 1.45680 | 1.45166 | 1.43280 | ||
6384 | 2008.02.11 16:34 | modify | 763 | 1.76 | 1.45680 | 1.45165 | 1.43280 | ||
6385 | 2008.02.11 16:50 | modify | 763 | 1.76 | 1.45680 | 1.45146 | 1.43280 | ||
6386 | 2008.02.11 16:51 | close | 763 | 1.76 | 1.44872 | 1.45146 | 1.43280 | 141.33 | 8934.18 |
6387 | 2008.02.12 09:00 | sell | 764 | 1.79 | 1.45390 | 0.00000 | 0.00000 | ||
6388 | 2008.02.12 09:00 | modify | 764 | 1.79 | 1.45390 | 1.45910 | 1.43290 | ||
6389 | 2008.02.12 10:06 | modify | 764 | 1.79 | 1.45390 | 1.45389 | 1.43290 | ||
6390 | 2008.02.12 13:11 | s/l | 764 | 1.79 | 1.45389 | 1.45389 | 1.43290 | -0.72 | 8933.46 |
6391 | 2008.02.13 09:00 | buy | 765 | 1.79 | 1.45425 | 0.00000 | 0.00000 | ||
6392 | 2008.02.13 09:00 | modify | 765 | 1.79 | 1.45425 | 1.44980 | 1.47675 | ||
6393 | 2008.02.13 11:17 | modify | 765 | 1.79 | 1.45425 | 1.45444 | 1.47675 | ||
6394 | 2008.02.13 11:22 | modify | 765 | 1.79 | 1.45425 | 1.45473 | 1.47675 | ||
6395 | 2008.02.13 11:48 | modify | 765 | 1.79 | 1.45425 | 1.45488 | 1.47675 | ||
6396 | 2008.02.13 11:53 | modify | 765 | 1.79 | 1.45425 | 1.45535 | 1.47675 | ||
6397 | 2008.02.13 11:58 | modify | 765 | 1.79 | 1.45425 | 1.45633 | 1.47675 | ||
6398 | 2008.02.13 12:03 | modify | 765 | 1.79 | 1.45425 | 1.45637 | 1.47675 | ||
6399 | 2008.02.13 12:51 | modify | 765 | 1.79 | 1.45425 | 1.45641 | 1.47675 | ||
6400 | 2008.02.13 15:02 | s/l | 765 | 1.79 | 1.45641 | 1.45641 | 1.47675 | 37.76 | 8971.22 |
6401 | 2008.02.14 09:00 | sell | 766 | 1.79 | 1.46080 | 0.00000 | 0.00000 | ||
6402 | 2008.02.14 09:00 | modify | 766 | 1.79 | 1.46080 | 1.46550 | 1.43530 | ||
6403 | 2008.02.15 07:36 | s/l | 766 | 1.79 | 1.46550 | 1.46550 | 1.43530 | -86.04 | 8885.18 |
6404 | 2008.02.19 09:00 | sell | 767 | 1.78 | 1.47320 | 0.00000 | 0.00000 | ||
6405 | 2008.02.19 09:00 | modify | 767 | 1.78 | 1.47320 | 1.47850 | 1.43020 | ||
6406 | 2008.02.20 12:43 | modify | 767 | 1.78 | 1.47320 | 1.47305 | 1.43020 | ||
6407 | 2008.02.20 12:49 | modify | 767 | 1.78 | 1.47320 | 1.47174 | 1.43020 | ||
6408 | 2008.02.20 12:54 | modify | 767 | 1.78 | 1.47320 | 1.47055 | 1.43020 | ||
6409 | 2008.02.20 12:59 | modify | 767 | 1.78 | 1.47320 | 1.46908 | 1.43020 | ||
6410 | 2008.02.20 13:04 | modify | 767 | 1.78 | 1.47320 | 1.46878 | 1.43020 | ||
6411 | 2008.02.20 13:09 | modify | 767 | 1.78 | 1.47320 | 1.46733 | 1.43020 | ||
6412 | 2008.02.20 13:15 | modify | 767 | 1.78 | 1.47320 | 1.46731 | 1.43020 | ||
6413 | 2008.02.20 13:20 | modify | 767 | 1.78 | 1.47320 | 1.46703 | 1.43020 | ||
6414 | 2008.02.20 13:25 | modify | 767 | 1.78 | 1.47320 | 1.46604 | 1.43020 | ||
6415 | 2008.02.20 13:30 | modify | 767 | 1.78 | 1.47320 | 1.46553 | 1.43020 | ||
6416 | 2008.02.20 13:35 | close | 767 | 1.78 | 1.46455 | 1.46553 | 1.43020 | 152.07 | 9037.25 |
6417 | 2008.02.26 09:00 | buy | 768 | 1.81 | 1.47865 | 0.00000 | 0.00000 | ||
6418 | 2008.02.26 09:00 | modify | 768 | 1.81 | 1.47865 | 1.47350 | 1.50565 | ||
6419 | 2008.02.26 10:01 | modify | 768 | 1.81 | 1.47865 | 1.47876 | 1.50565 | ||
6420 | 2008.02.26 10:06 | modify | 768 | 1.81 | 1.47865 | 1.47983 | 1.50565 | ||
6421 | 2008.02.26 10:11 | modify | 768 | 1.81 | 1.47865 | 1.48052 | 1.50565 | ||
6422 | 2008.02.26 10:16 | modify | 768 | 1.81 | 1.47865 | 1.48183 | 1.50565 | ||
6423 | 2008.02.26 10:22 | modify | 768 | 1.81 | 1.47865 | 1.48186 | 1.50565 | ||
6424 | 2008.02.26 10:27 | modify | 768 | 1.81 | 1.47865 | 1.48256 | 1.50565 | ||
6425 | 2008.02.26 10:33 | modify | 768 | 1.81 | 1.47865 | 1.48261 | 1.50565 | ||
6426 | 2008.02.26 10:38 | modify | 768 | 1.81 | 1.47865 | 1.48333 | 1.50565 | ||
6427 | 2008.02.26 11:02 | modify | 768 | 1.81 | 1.47865 | 1.48339 | 1.50565 | ||
6428 | 2008.02.26 11:07 | modify | 768 | 1.81 | 1.47865 | 1.48441 | 1.50565 | ||
6429 | 2008.02.26 11:12 | modify | 768 | 1.81 | 1.47865 | 1.48446 | 1.50565 | ||
6430 | 2008.02.26 11:16 | close | 768 | 1.81 | 1.48670 | 1.48446 | 1.50565 | 144.79 | 9182.04 |
6431 | 2008.02.28 09:00 | buy | 769 | 1.84 | 1.50945 | 0.00000 | 0.00000 | ||
6432 | 2008.02.28 09:00 | modify | 769 | 1.84 | 1.50945 | 1.50390 | 1.52695 | ||
6433 | 2008.02.28 14:30 | modify | 769 | 1.84 | 1.50945 | 1.50985 | 1.52695 | ||
6434 | 2008.02.28 14:36 | modify | 769 | 1.84 | 1.50945 | 1.50986 | 1.52695 | ||
6435 | 2008.02.28 14:41 | modify | 769 | 1.84 | 1.50945 | 1.50988 | 1.52695 | ||
6436 | 2008.02.28 14:59 | modify | 769 | 1.84 | 1.50945 | 1.50997 | 1.52695 | ||
6437 | 2008.02.28 15:04 | modify | 769 | 1.84 | 1.50945 | 1.51066 | 1.52695 | ||
6438 | 2008.02.28 15:09 | modify | 769 | 1.84 | 1.50945 | 1.51079 | 1.52695 | ||
6439 | 2008.02.28 15:23 | modify | 769 | 1.84 | 1.50945 | 1.51081 | 1.52695 | ||
6440 | 2008.02.28 15:28 | modify | 769 | 1.84 | 1.50945 | 1.51167 | 1.52695 | ||
6441 | 2008.02.28 16:46 | modify | 769 | 1.84 | 1.50945 | 1.51177 | 1.52695 | ||
6442 | 2008.02.28 16:51 | modify | 769 | 1.84 | 1.50945 | 1.51301 | 1.52695 | ||
6443 | 2008.02.28 16:56 | modify | 769 | 1.84 | 1.50945 | 1.51541 | 1.52695 | ||
6444 | 2008.02.28 17:01 | modify | 769 | 1.84 | 1.50945 | 1.51585 | 1.52695 | ||
6445 | 2008.02.28 17:06 | modify | 769 | 1.84 | 1.50945 | 1.51700 | 1.52695 | ||
6446 | 2008.02.28 17:10 | close | 769 | 1.84 | 1.51870 | 1.51700 | 1.52695 | 169.28 | 9351.32 |
6447 | 2008.02.29 09:00 | sell | 770 | 1.87 | 1.52310 | 0.00000 | 0.00000 | ||
6448 | 2008.02.29 09:00 | modify | 770 | 1.87 | 1.52310 | 1.52810 | 1.48860 | ||
6449 | 2008.02.29 12:04 | modify | 770 | 1.87 | 1.52310 | 1.52293 | 1.48860 | ||
6450 | 2008.02.29 12:09 | modify | 770 | 1.87 | 1.52310 | 1.52151 | 1.48860 | ||
6451 | 2008.02.29 12:14 | modify | 770 | 1.87 | 1.52310 | 1.52035 | 1.48860 | ||
6452 | 2008.02.29 12:25 | s/l | 770 | 1.87 | 1.52035 | 1.52035 | 1.48860 | 50.48 | 9401.80 |
6453 | 2008.03.03 09:00 | buy | 771 | 1.88 | 1.52015 | 0.00000 | 0.00000 | ||
6454 | 2008.03.03 09:00 | modify | 771 | 1.88 | 1.52015 | 1.51530 | 1.53965 | ||
6455 | 2008.03.03 15:25 | modify | 771 | 1.88 | 1.52015 | 1.52044 | 1.53965 | ||
6456 | 2008.03.03 15:30 | modify | 771 | 1.88 | 1.52015 | 1.52071 | 1.53965 | ||
6457 | 2008.03.03 15:35 | modify | 771 | 1.88 | 1.52015 | 1.52180 | 1.53965 | ||
6458 | 2008.03.03 15:40 | modify | 771 | 1.88 | 1.52015 | 1.52307 | 1.53965 | ||
6459 | 2008.03.03 15:45 | modify | 771 | 1.88 | 1.52015 | 1.52327 | 1.53965 | ||
6460 | 2008.03.03 15:50 | modify | 771 | 1.88 | 1.52015 | 1.52430 | 1.53965 | ||
6461 | 2008.03.03 15:59 | modify | 771 | 1.88 | 1.52015 | 1.52434 | 1.53965 | ||
6462 | 2008.03.03 16:04 | modify | 771 | 1.88 | 1.52015 | 1.52469 | 1.53965 | ||
6463 | 2008.03.03 16:11 | s/l | 771 | 1.88 | 1.52469 | 1.52469 | 1.53965 | 84.41 | 9486.21 |
6464 | 2008.03.04 09:00 | buy | 772 | 1.90 | 1.51775 | 0.00000 | 0.00000 | ||
6465 | 2008.03.04 09:00 | modify | 772 | 1.90 | 1.51775 | 1.51300 | 1.53375 | ||
6466 | 2008.03.04 11:59 | modify | 772 | 1.90 | 1.51775 | 1.51790 | 1.53375 | ||
6467 | 2008.03.04 12:06 | modify | 772 | 1.90 | 1.51775 | 1.51795 | 1.53375 | ||
6468 | 2008.03.04 12:14 | modify | 772 | 1.90 | 1.51775 | 1.51798 | 1.53375 | ||
6469 | 2008.03.04 12:19 | modify | 772 | 1.90 | 1.51775 | 1.51809 | 1.53375 | ||
6470 | 2008.03.04 12:24 | modify | 772 | 1.90 | 1.51775 | 1.51813 | 1.53375 | ||
6471 | 2008.03.04 12:29 | modify | 772 | 1.90 | 1.51775 | 1.51843 | 1.53375 | ||
6472 | 2008.03.04 13:07 | modify | 772 | 1.90 | 1.51775 | 1.51847 | 1.53375 | ||
6473 | 2008.03.04 13:24 | modify | 772 | 1.90 | 1.51775 | 1.51860 | 1.53375 | ||
6474 | 2008.03.04 13:29 | modify | 772 | 1.90 | 1.51775 | 1.51863 | 1.53375 | ||
6475 | 2008.03.04 13:35 | modify | 772 | 1.90 | 1.51775 | 1.51867 | 1.53375 | ||
6476 | 2008.03.04 13:40 | modify | 772 | 1.90 | 1.51775 | 1.51902 | 1.53375 | ||
6477 | 2008.03.04 13:45 | modify | 772 | 1.90 | 1.51775 | 1.51924 | 1.53375 | ||
6478 | 2008.03.04 13:51 | modify | 772 | 1.90 | 1.51775 | 1.51939 | 1.53375 | ||
6479 | 2008.03.04 16:06 | modify | 772 | 1.90 | 1.51775 | 1.51946 | 1.53375 | ||
6480 | 2008.03.04 16:11 | modify | 772 | 1.90 | 1.51775 | 1.52091 | 1.53375 | ||
6481 | 2008.03.04 16:16 | modify | 772 | 1.90 | 1.51775 | 1.52133 | 1.53375 | ||
6482 | 2008.03.04 16:21 | modify | 772 | 1.90 | 1.51775 | 1.52200 | 1.53375 | ||
6483 | 2008.03.04 16:33 | modify | 772 | 1.90 | 1.51775 | 1.52207 | 1.53375 | ||
6484 | 2008.03.04 16:38 | modify | 772 | 1.90 | 1.51775 | 1.52229 | 1.53375 | ||
6485 | 2008.03.04 17:06 | s/l | 772 | 1.90 | 1.52229 | 1.52229 | 1.53375 | 85.31 | 9571.52 |
6486 | 2008.03.05 09:00 | buy | 773 | 1.91 | 1.51815 | 0.00000 | 0.00000 | ||
6487 | 2008.03.05 09:00 | modify | 773 | 1.91 | 1.51815 | 1.51250 | 1.54415 | ||
6488 | 2008.03.05 14:38 | modify | 773 | 1.91 | 1.51815 | 1.51832 | 1.54415 | ||
6489 | 2008.03.05 14:43 | modify | 773 | 1.91 | 1.51815 | 1.52040 | 1.54415 | ||
6490 | 2008.03.05 14:48 | modify | 773 | 1.91 | 1.51815 | 1.52054 | 1.54415 | ||
6491 | 2008.03.05 14:53 | modify | 773 | 1.91 | 1.51815 | 1.52059 | 1.54415 | ||
6492 | 2008.03.05 14:58 | modify | 773 | 1.91 | 1.51815 | 1.52113 | 1.54415 | ||
6493 | 2008.03.05 15:11 | modify | 773 | 1.91 | 1.51815 | 1.52115 | 1.54415 | ||
6494 | 2008.03.05 15:59 | modify | 773 | 1.91 | 1.51815 | 1.52120 | 1.54415 | ||
6495 | 2008.03.05 16:15 | s/l | 773 | 1.91 | 1.52120 | 1.52120 | 1.54415 | 57.29 | 9628.81 |
6496 | 2008.03.14 09:00 | buy | 774 | 1.93 | 1.55905 | 0.00000 | 0.00000 | ||
6497 | 2008.03.14 09:00 | modify | 774 | 1.93 | 1.55905 | 1.55470 | 1.58855 | ||
6498 | 2008.03.14 11:24 | s/l | 774 | 1.93 | 1.55470 | 1.55470 | 1.58855 | -84.93 | 9543.88 |
6499 | 2008.03.18 09:00 | buy | 775 | 1.91 | 1.57535 | 0.00000 | 0.00000 | ||
6500 | 2008.03.18 09:00 | modify | 775 | 1.91 | 1.57535 | 1.57050 | 1.59685 | ||
6501 | 2008.03.18 11:12 | modify | 775 | 1.91 | 1.57535 | 1.57568 | 1.59685 | ||
6502 | 2008.03.18 11:17 | modify | 775 | 1.91 | 1.57535 | 1.57849 | 1.59685 | ||
6503 | 2008.03.18 11:22 | modify | 775 | 1.91 | 1.57535 | 1.57915 | 1.59685 | ||
6504 | 2008.03.18 11:27 | modify | 775 | 1.91 | 1.57535 | 1.58006 | 1.59685 | ||
6505 | 2008.03.18 11:32 | modify | 775 | 1.91 | 1.57535 | 1.58019 | 1.59685 | ||
6506 | 2008.03.18 12:14 | modify | 775 | 1.91 | 1.57535 | 1.58024 | 1.59685 | ||
6507 | 2008.03.18 12:41 | modify | 775 | 1.91 | 1.57535 | 1.58040 | 1.59685 | ||
6508 | 2008.03.18 13:10 | s/l | 775 | 1.91 | 1.58040 | 1.58040 | 1.59685 | 95.49 | 9639.37 |
6509 | 2008.03.20 09:00 | buy | 776 | 1.93 | 1.55815 | 0.00000 | 0.00000 | ||
6510 | 2008.03.20 09:00 | modify | 776 | 1.93 | 1.55815 | 1.55290 | 1.57615 | ||
6511 | 2008.03.20 10:28 | s/l | 776 | 1.93 | 1.55290 | 1.55290 | 1.57615 | -102.30 | 9537.07 |
6512 | 2008.03.21 09:00 | sell | 777 | 1.91 | 1.54580 | 0.00000 | 0.00000 | ||
6513 | 2008.03.21 09:01 | modify | 777 | 1.91 | 1.54580 | 1.55070 | 1.52130 | ||
6514 | 2008.03.24 00:00 | modify | 777 | 1.91 | 1.54580 | 1.54472 | 1.52130 | ||
6515 | 2008.03.24 00:06 | modify | 777 | 1.91 | 1.54580 | 1.54458 | 1.52130 | ||
6516 | 2008.03.24 00:11 | modify | 777 | 1.91 | 1.54580 | 1.54431 | 1.52130 | ||
6517 | 2008.03.24 00:16 | modify | 777 | 1.91 | 1.54580 | 1.54408 | 1.52130 | ||
6518 | 2008.03.24 00:22 | modify | 777 | 1.91 | 1.54580 | 1.54398 | 1.52130 | ||
6519 | 2008.03.24 00:56 | modify | 777 | 1.91 | 1.54580 | 1.54390 | 1.52130 | ||
6520 | 2008.03.24 01:02 | modify | 777 | 1.91 | 1.54580 | 1.54376 | 1.52130 | ||
6521 | 2008.03.24 01:08 | modify | 777 | 1.91 | 1.54580 | 1.54374 | 1.52130 | ||
6522 | 2008.03.24 01:14 | modify | 777 | 1.91 | 1.54580 | 1.54366 | 1.52130 | ||
6523 | 2008.03.24 01:19 | modify | 777 | 1.91 | 1.54580 | 1.54356 | 1.52130 | ||
6524 | 2008.03.24 01:41 | modify | 777 | 1.91 | 1.54580 | 1.54325 | 1.52130 | ||
6525 | 2008.03.24 01:57 | modify | 777 | 1.91 | 1.54580 | 1.54310 | 1.52130 | ||
6526 | 2008.03.24 02:02 | modify | 777 | 1.91 | 1.54580 | 1.54286 | 1.52130 | ||
6527 | 2008.03.24 02:07 | modify | 777 | 1.91 | 1.54580 | 1.54276 | 1.52130 | ||
6528 | 2008.03.24 02:18 | modify | 777 | 1.91 | 1.54580 | 1.54266 | 1.52130 | ||
6529 | 2008.03.24 02:49 | modify | 777 | 1.91 | 1.54580 | 1.54223 | 1.52130 | ||
6530 | 2008.03.24 02:54 | modify | 777 | 1.91 | 1.54580 | 1.54079 | 1.52130 | ||
6531 | 2008.03.24 02:59 | modify | 777 | 1.91 | 1.54580 | 1.53841 | 1.52130 | ||
6532 | 2008.03.24 03:04 | modify | 777 | 1.91 | 1.54580 | 1.53818 | 1.52130 | ||
6533 | 2008.03.24 03:09 | modify | 777 | 1.91 | 1.54580 | 1.53757 | 1.52130 | ||
6534 | 2008.03.24 03:14 | modify | 777 | 1.91 | 1.54580 | 1.53721 | 1.52130 | ||
6535 | 2008.03.24 03:20 | close | 777 | 1.91 | 1.53595 | 1.53721 | 1.52130 | 186.09 | 9723.16 |
6536 | 2008.03.25 09:00 | buy | 778 | 1.94 | 1.55435 | 0.00000 | 0.00000 | ||
6537 | 2008.03.25 09:00 | modify | 778 | 1.94 | 1.55435 | 1.54880 | 1.57385 | ||
6538 | 2008.03.25 11:53 | modify | 778 | 1.94 | 1.55435 | 1.55450 | 1.57385 | ||
6539 | 2008.03.25 11:58 | modify | 778 | 1.94 | 1.55435 | 1.55473 | 1.57385 | ||
6540 | 2008.03.25 12:13 | modify | 778 | 1.94 | 1.55435 | 1.55488 | 1.57385 | ||
6541 | 2008.03.25 12:18 | modify | 778 | 1.94 | 1.55435 | 1.55657 | 1.57385 | ||
6542 | 2008.03.25 13:33 | modify | 778 | 1.94 | 1.55435 | 1.55670 | 1.57385 | ||
6543 | 2008.03.25 13:59 | modify | 778 | 1.94 | 1.55435 | 1.55680 | 1.57385 | ||
6544 | 2008.03.25 14:15 | s/l | 778 | 1.94 | 1.55680 | 1.55680 | 1.57385 | 46.56 | 9769.72 |
6545 | 2008.03.27 09:00 | buy | 779 | 1.95 | 1.57665 | 0.00000 | 0.00000 | ||
6546 | 2008.03.27 09:00 | modify | 779 | 1.95 | 1.57665 | 1.57220 | 1.60765 | ||
6547 | 2008.03.27 11:12 | modify | 779 | 1.95 | 1.57665 | 1.57666 | 1.60765 | ||
6548 | 2008.03.27 11:17 | modify | 779 | 1.95 | 1.57665 | 1.57842 | 1.60765 | ||
6549 | 2008.03.27 11:22 | modify | 779 | 1.95 | 1.57665 | 1.57904 | 1.60765 | ||
6550 | 2008.03.27 11:38 | s/l | 779 | 1.95 | 1.57904 | 1.57904 | 1.60765 | 45.62 | 9815.34 |
6551 | 2008.04.03 09:00 | sell | 780 | 1.96 | 1.56460 | 0.00000 | 0.00000 | ||
6552 | 2008.04.03 09:00 | modify | 780 | 1.96 | 1.56460 | 1.57000 | 1.54410 | ||
6553 | 2008.04.03 09:46 | modify | 780 | 1.96 | 1.56460 | 1.56449 | 1.54410 | ||
6554 | 2008.04.03 10:39 | modify | 780 | 1.96 | 1.56460 | 1.56443 | 1.54410 | ||
6555 | 2008.04.03 10:44 | modify | 780 | 1.96 | 1.56460 | 1.56364 | 1.54410 | ||
6556 | 2008.04.03 10:55 | modify | 780 | 1.96 | 1.56460 | 1.56360 | 1.54410 | ||
6557 | 2008.04.03 11:00 | modify | 780 | 1.96 | 1.56460 | 1.56163 | 1.54410 | ||
6558 | 2008.04.03 11:05 | modify | 780 | 1.96 | 1.56460 | 1.55970 | 1.54410 | ||
6559 | 2008.04.03 11:20 | modify | 780 | 1.96 | 1.56460 | 1.55967 | 1.54410 | ||
6560 | 2008.04.03 11:34 | modify | 780 | 1.96 | 1.56460 | 1.55961 | 1.54410 | ||
6561 | 2008.04.03 11:39 | modify | 780 | 1.96 | 1.56460 | 1.55829 | 1.54410 | ||
6562 | 2008.04.03 11:44 | modify | 780 | 1.96 | 1.56460 | 1.55812 | 1.54410 | ||
6563 | 2008.04.03 11:49 | modify | 780 | 1.96 | 1.56460 | 1.55795 | 1.54410 | ||
6564 | 2008.04.03 11:54 | modify | 780 | 1.96 | 1.56460 | 1.55780 | 1.54410 | ||
6565 | 2008.04.03 12:00 | modify | 780 | 1.96 | 1.56460 | 1.55694 | 1.54410 | ||
6566 | 2008.04.03 12:05 | close | 780 | 1.96 | 1.55595 | 1.55694 | 1.54410 | 168.56 | 9983.90 |
6567 | 2008.04.04 09:00 | buy | 781 | 2.00 | 1.56615 | 0.00000 | 0.00000 | ||
6568 | 2008.04.04 09:00 | modify | 781 | 2.00 | 1.56615 | 1.56070 | 1.58215 | ||
6569 | 2008.04.04 09:39 | modify | 781 | 2.00 | 1.56615 | 1.56630 | 1.58215 | ||
6570 | 2008.04.04 09:44 | modify | 781 | 2.00 | 1.56615 | 1.56762 | 1.58215 | ||
6571 | 2008.04.04 09:49 | modify | 781 | 2.00 | 1.56615 | 1.56897 | 1.58215 | ||
6572 | 2008.04.04 09:57 | modify | 781 | 2.00 | 1.56615 | 1.56900 | 1.58215 | ||
6573 | 2008.04.04 10:02 | modify | 781 | 2.00 | 1.56615 | 1.56925 | 1.58215 | ||
6574 | 2008.04.04 11:49 | modify | 781 | 2.00 | 1.56615 | 1.56941 | 1.58215 | ||
6575 | 2008.04.04 11:54 | modify | 781 | 2.00 | 1.56615 | 1.56944 | 1.58215 | ||
6576 | 2008.04.04 11:59 | modify | 781 | 2.00 | 1.56615 | 1.57055 | 1.58215 | ||
6577 | 2008.04.04 12:08 | modify | 781 | 2.00 | 1.56615 | 1.57060 | 1.58215 | ||
6578 | 2008.04.04 12:13 | modify | 781 | 2.00 | 1.56615 | 1.57169 | 1.58215 | ||
6579 | 2008.04.04 12:31 | modify | 781 | 2.00 | 1.56615 | 1.57173 | 1.58215 | ||
6580 | 2008.04.04 13:16 | s/l | 781 | 2.00 | 1.57173 | 1.57173 | 1.58215 | 110.60 | 10094.50 |
6581 | 2008.04.07 09:00 | sell | 782 | 2.02 | 1.56730 | 0.00000 | 0.00000 | ||
6582 | 2008.04.07 09:00 | modify | 782 | 2.02 | 1.56730 | 1.57250 | 1.55080 | ||
6583 | 2008.04.07 09:22 | modify | 782 | 2.02 | 1.56730 | 1.56719 | 1.55080 | ||
6584 | 2008.04.07 09:44 | s/l | 782 | 2.02 | 1.56719 | 1.56719 | 1.55080 | 1.21 | 10095.71 |
6585 | 2008.04.09 09:00 | sell | 783 | 2.02 | 1.57370 | 0.00000 | 0.00000 | ||
6586 | 2008.04.09 09:00 | modify | 783 | 2.02 | 1.57370 | 1.57840 | 1.54670 | ||
6587 | 2008.04.09 16:57 | s/l | 783 | 2.02 | 1.57840 | 1.57840 | 1.54670 | -95.95 | 9999.76 |
6588 | 2008.04.10 09:00 | buy | 784 | 2.00 | 1.58145 | 0.00000 | 0.00000 | ||
6589 | 2008.04.10 09:00 | modify | 784 | 2.00 | 1.58145 | 1.57690 | 1.60345 | ||
6590 | 2008.04.10 10:29 | modify | 784 | 2.00 | 1.58145 | 1.58154 | 1.60345 | ||
6591 | 2008.04.10 10:34 | modify | 784 | 2.00 | 1.58145 | 1.58208 | 1.60345 | ||
6592 | 2008.04.10 10:39 | modify | 784 | 2.00 | 1.58145 | 1.58368 | 1.60345 | ||
6593 | 2008.04.10 10:44 | modify | 784 | 2.00 | 1.58145 | 1.58470 | 1.60345 | ||
6594 | 2008.04.10 10:49 | modify | 784 | 2.00 | 1.58145 | 1.58537 | 1.60345 | ||
6595 | 2008.04.10 11:00 | modify | 784 | 2.00 | 1.58145 | 1.58542 | 1.60345 | ||
6596 | 2008.04.10 11:05 | modify | 784 | 2.00 | 1.58145 | 1.58549 | 1.60345 | ||
6597 | 2008.04.10 11:10 | modify | 784 | 2.00 | 1.58145 | 1.58608 | 1.60345 | ||
6598 | 2008.04.10 11:15 | modify | 784 | 2.00 | 1.58145 | 1.58788 | 1.60345 | ||
6599 | 2008.04.10 11:21 | s/l | 784 | 2.00 | 1.58788 | 1.58788 | 1.60345 | 127.60 | 10127.36 |
6600 | 2008.04.11 09:00 | sell | 785 | 2.03 | 1.58170 | 0.00000 | 0.00000 | ||
6601 | 2008.04.11 09:00 | modify | 785 | 2.03 | 1.58170 | 1.58690 | 1.54420 | ||
6602 | 2008.04.14 00:01 | modify | 785 | 2.03 | 1.58170 | 1.57190 | 1.54420 | ||
6603 | 2008.04.14 00:06 | modify | 785 | 2.03 | 1.58170 | 1.57177 | 1.54420 | ||
6604 | 2008.04.14 00:11 | modify | 785 | 2.03 | 1.58170 | 1.57143 | 1.54420 | ||
6605 | 2008.04.14 00:15 | close | 785 | 2.03 | 1.57055 | 1.57143 | 1.54420 | 224.17 | 10351.53 |
6606 | 2008.04.14 09:00 | sell | 786 | 2.07 | 1.57730 | 0.00000 | 0.00000 | ||
6607 | 2008.04.14 09:00 | modify | 786 | 2.07 | 1.57730 | 1.58190 | 1.53680 | ||
6608 | 2008.04.14 12:25 | s/l | 786 | 2.07 | 1.58190 | 1.58190 | 1.53680 | -96.26 | 10255.27 |
6609 | 2008.04.18 09:00 | sell | 787 | 2.05 | 1.59330 | 0.00000 | 0.00000 | ||
6610 | 2008.04.18 09:00 | modify | 787 | 2.05 | 1.59330 | 1.59860 | 1.56380 | ||
6611 | 2008.04.18 11:43 | modify | 787 | 2.05 | 1.59330 | 1.59329 | 1.56380 | ||
6612 | 2008.04.18 11:48 | modify | 787 | 2.05 | 1.59330 | 1.58939 | 1.56380 | ||
6613 | 2008.04.18 11:53 | modify | 787 | 2.05 | 1.59330 | 1.58881 | 1.56380 | ||
6614 | 2008.04.18 12:09 | modify | 787 | 2.05 | 1.59330 | 1.58879 | 1.56380 | ||
6615 | 2008.04.18 12:14 | modify | 787 | 2.05 | 1.59330 | 1.58764 | 1.56380 | ||
6616 | 2008.04.18 12:22 | modify | 787 | 2.05 | 1.59330 | 1.58761 | 1.56380 | ||
6617 | 2008.04.18 12:27 | modify | 787 | 2.05 | 1.59330 | 1.58741 | 1.56380 | ||
6618 | 2008.04.18 12:31 | close | 787 | 2.05 | 1.58524 | 1.58741 | 1.56380 | 164.20 | 10419.47 |
6619 | 2008.04.22 09:00 | buy | 788 | 2.08 | 1.58425 | 0.00000 | 0.00000 | ||
6620 | 2008.04.22 09:00 | modify | 788 | 2.08 | 1.58425 | 1.57910 | 1.62825 | ||
6621 | 2008.04.22 09:46 | modify | 788 | 2.08 | 1.58425 | 1.58440 | 1.62825 | ||
6622 | 2008.04.22 09:51 | modify | 788 | 2.08 | 1.58425 | 1.58449 | 1.62825 | ||
6623 | 2008.04.22 09:57 | modify | 788 | 2.08 | 1.58425 | 1.58453 | 1.62825 | ||
6624 | 2008.04.22 10:02 | modify | 788 | 2.08 | 1.58425 | 1.58711 | 1.62825 | ||
6625 | 2008.04.22 10:09 | modify | 788 | 2.08 | 1.58425 | 1.58718 | 1.62825 | ||
6626 | 2008.04.22 10:14 | modify | 788 | 2.08 | 1.58425 | 1.58904 | 1.62825 | ||
6627 | 2008.04.22 10:19 | modify | 788 | 2.08 | 1.58425 | 1.59153 | 1.62825 | ||
6628 | 2008.04.22 10:25 | close | 788 | 2.08 | 1.59240 | 1.59153 | 1.62825 | 168.48 | 10587.95 |
6629 | 2008.04.23 09:00 | buy | 789 | 2.12 | 1.59625 | 0.00000 | 0.00000 | ||
6630 | 2008.04.23 09:01 | modify | 789 | 2.12 | 1.59625 | 1.59100 | 1.61875 | ||
6631 | 2008.04.23 15:08 | s/l | 789 | 2.12 | 1.59100 | 1.59100 | 1.61875 | -112.36 | 10475.59 |
6632 | 2008.05.05 09:00 | sell | 790 | 2.10 | 1.54740 | 0.00000 | 0.00000 | ||
6633 | 2008.05.05 09:00 | modify | 790 | 2.10 | 1.54740 | 1.55210 | 1.53090 | ||
6634 | 2008.05.05 16:09 | modify | 790 | 2.10 | 1.54740 | 1.54733 | 1.53090 | ||
6635 | 2008.05.05 16:14 | modify | 790 | 2.10 | 1.54740 | 1.54705 | 1.53090 | ||
6636 | 2008.05.05 16:55 | s/l | 790 | 2.10 | 1.54705 | 1.54705 | 1.53090 | 6.30 | 10481.89 |
6637 | 2008.05.06 09:00 | buy | 791 | 2.10 | 1.54985 | 0.00000 | 0.00000 | ||
6638 | 2008.05.06 09:00 | modify | 791 | 2.10 | 1.54985 | 1.54480 | 1.57135 | ||
6639 | 2008.05.06 13:45 | modify | 791 | 2.10 | 1.54985 | 1.54988 | 1.57135 | ||
6640 | 2008.05.06 13:50 | modify | 791 | 2.10 | 1.54985 | 1.55130 | 1.57135 | ||
6641 | 2008.05.06 15:06 | modify | 791 | 2.10 | 1.54985 | 1.55140 | 1.57135 | ||
6642 | 2008.05.06 15:11 | modify | 791 | 2.10 | 1.54985 | 1.55159 | 1.57135 | ||
6643 | 2008.05.06 15:16 | modify | 791 | 2.10 | 1.54985 | 1.55308 | 1.57135 | ||
6644 | 2008.05.06 15:41 | modify | 791 | 2.10 | 1.54985 | 1.55314 | 1.57135 | ||
6645 | 2008.05.06 15:46 | modify | 791 | 2.10 | 1.54985 | 1.55374 | 1.57135 | ||
6646 | 2008.05.06 16:05 | modify | 791 | 2.10 | 1.54985 | 1.55388 | 1.57135 | ||
6647 | 2008.05.06 16:10 | modify | 791 | 2.10 | 1.54985 | 1.55542 | 1.57135 | ||
6648 | 2008.05.06 16:15 | modify | 791 | 2.10 | 1.54985 | 1.55647 | 1.57135 | ||
6649 | 2008.05.06 16:20 | modify | 791 | 2.10 | 1.54985 | 1.55725 | 1.57135 | ||
6650 | 2008.05.06 16:25 | close | 791 | 2.10 | 1.55820 | 1.55725 | 1.57135 | 174.30 | 10656.19 |
6651 | 2008.05.08 09:00 | sell | 792 | 2.13 | 1.53400 | 0.00000 | 0.00000 | ||
6652 | 2008.05.08 09:00 | modify | 792 | 2.13 | 1.53400 | 1.53910 | 1.50600 | ||
6653 | 2008.05.08 15:08 | s/l | 792 | 2.13 | 1.53910 | 1.53910 | 1.50600 | -109.70 | 10546.49 |
6654 | 2008.05.09 09:00 | sell | 793 | 2.11 | 1.54530 | 0.00000 | 0.00000 | ||
6655 | 2008.05.09 09:00 | modify | 793 | 2.11 | 1.54530 | 1.55060 | 1.51030 | ||
6656 | 2008.05.12 04:58 | modify | 793 | 2.11 | 1.54530 | 1.54517 | 1.51030 | ||
6657 | 2008.05.12 05:04 | modify | 793 | 2.11 | 1.54530 | 1.54476 | 1.51030 | ||
6658 | 2008.05.12 05:11 | modify | 793 | 2.11 | 1.54530 | 1.54465 | 1.51030 | ||
6659 | 2008.05.12 05:17 | modify | 793 | 2.11 | 1.54530 | 1.54462 | 1.51030 | ||
6660 | 2008.05.12 05:22 | modify | 793 | 2.11 | 1.54530 | 1.54452 | 1.51030 | ||
6661 | 2008.05.12 05:32 | modify | 793 | 2.11 | 1.54530 | 1.54445 | 1.51030 | ||
6662 | 2008.05.12 05:37 | modify | 793 | 2.11 | 1.54530 | 1.54354 | 1.51030 | ||
6663 | 2008.05.12 05:51 | modify | 793 | 2.11 | 1.54530 | 1.54338 | 1.51030 | ||
6664 | 2008.05.12 07:06 | modify | 793 | 2.11 | 1.54530 | 1.54332 | 1.51030 | ||
6665 | 2008.05.12 07:49 | modify | 793 | 2.11 | 1.54530 | 1.54320 | 1.51030 | ||
6666 | 2008.05.12 07:58 | modify | 793 | 2.11 | 1.54530 | 1.54308 | 1.51030 | ||
6667 | 2008.05.12 08:03 | modify | 793 | 2.11 | 1.54530 | 1.54279 | 1.51030 | ||
6668 | 2008.05.12 08:08 | modify | 793 | 2.11 | 1.54530 | 1.54030 | 1.51030 | ||
6669 | 2008.05.12 08:13 | modify | 793 | 2.11 | 1.54530 | 1.54012 | 1.51030 | ||
6670 | 2008.05.12 08:21 | modify | 793 | 2.11 | 1.54530 | 1.54011 | 1.51030 | ||
6671 | 2008.05.12 08:34 | modify | 793 | 2.11 | 1.54530 | 1.54008 | 1.51030 | ||
6672 | 2008.05.12 08:56 | s/l | 793 | 2.11 | 1.54008 | 1.54008 | 1.51030 | 107.89 | 10654.38 |
6673 | 2008.05.15 09:00 | sell | 794 | 2.13 | 1.55440 | 0.00000 | 0.00000 | ||
6674 | 2008.05.15 09:00 | modify | 794 | 2.13 | 1.55440 | 1.55890 | 1.50790 | ||
6675 | 2008.05.15 11:01 | modify | 794 | 2.13 | 1.55440 | 1.55433 | 1.50790 | ||
6676 | 2008.05.15 11:13 | modify | 794 | 2.13 | 1.55440 | 1.55428 | 1.50790 | ||
6677 | 2008.05.15 11:19 | modify | 794 | 2.13 | 1.55440 | 1.55405 | 1.50790 | ||
6678 | 2008.05.15 11:27 | modify | 794 | 2.13 | 1.55440 | 1.55385 | 1.50790 | ||
6679 | 2008.05.15 11:45 | modify | 794 | 2.13 | 1.55440 | 1.55368 | 1.50790 | ||
6680 | 2008.05.15 11:50 | modify | 794 | 2.13 | 1.55440 | 1.55253 | 1.50790 | ||
6681 | 2008.05.15 11:55 | modify | 794 | 2.13 | 1.55440 | 1.55209 | 1.50790 | ||
6682 | 2008.05.15 12:00 | modify | 794 | 2.13 | 1.55440 | 1.55160 | 1.50790 | ||
6683 | 2008.05.15 12:05 | modify | 794 | 2.13 | 1.55440 | 1.55153 | 1.50790 | ||
6684 | 2008.05.15 12:10 | modify | 794 | 2.13 | 1.55440 | 1.55079 | 1.50790 | ||
6685 | 2008.05.15 12:16 | modify | 794 | 2.13 | 1.55440 | 1.55076 | 1.50790 | ||
6686 | 2008.05.15 13:32 | modify | 794 | 2.13 | 1.55440 | 1.55055 | 1.50790 | ||
6687 | 2008.05.15 13:37 | modify | 794 | 2.13 | 1.55440 | 1.55006 | 1.50790 | ||
6688 | 2008.05.15 13:42 | modify | 794 | 2.13 | 1.55440 | 1.54992 | 1.50790 | ||
6689 | 2008.05.15 13:47 | modify | 794 | 2.13 | 1.55440 | 1.54939 | 1.50790 | ||
6690 | 2008.05.15 14:06 | modify | 794 | 2.13 | 1.55440 | 1.54936 | 1.50790 | ||
6691 | 2008.05.15 14:11 | modify | 794 | 2.13 | 1.55440 | 1.54853 | 1.50790 | ||
6692 | 2008.05.15 14:30 | s/l | 794 | 2.13 | 1.54853 | 1.54853 | 1.50790 | 123.96 | 10778.34 |
6693 | 2008.05.16 09:00 | buy | 795 | 2.16 | 1.54775 | 0.00000 | 0.00000 | ||
6694 | 2008.05.16 09:00 | modify | 795 | 2.16 | 1.54775 | 1.54230 | 1.56525 | ||
6695 | 2008.05.16 11:26 | modify | 795 | 2.16 | 1.54775 | 1.54778 | 1.56525 | ||
6696 | 2008.05.16 11:58 | s/l | 795 | 2.16 | 1.54778 | 1.54778 | 1.56525 | -0.43 | 10777.91 |
6697 | 2008.05.20 09:00 | sell | 796 | 2.16 | 1.55760 | 0.00000 | 0.00000 | ||
6698 | 2008.05.20 09:00 | modify | 796 | 2.16 | 1.55760 | 1.56210 | 1.52110 | ||
6699 | 2008.05.20 11:23 | s/l | 796 | 2.16 | 1.56210 | 1.56210 | 1.52110 | -98.28 | 10679.63 |
6700 | 2008.05.21 09:00 | buy | 797 | 2.14 | 1.56425 | 0.00000 | 0.00000 | ||
6701 | 2008.05.21 09:00 | modify | 797 | 2.14 | 1.56425 | 1.55920 | 1.58625 | ||
6702 | 2008.05.21 10:00 | modify | 797 | 2.14 | 1.56425 | 1.56438 | 1.58625 | ||
6703 | 2008.05.21 10:04 | close | 797 | 2.14 | 1.57229 | 1.56438 | 1.58625 | 170.99 | 10850.62 |
6704 | 2008.05.22 09:00 | sell | 798 | 2.17 | 1.58040 | 0.00000 | 0.00000 | ||
6705 | 2008.05.22 09:00 | modify | 798 | 2.17 | 1.58040 | 1.58560 | 1.55190 | ||
6706 | 2008.05.22 09:48 | modify | 798 | 2.17 | 1.58040 | 1.58005 | 1.55190 | ||
6707 | 2008.05.22 09:54 | modify | 798 | 2.17 | 1.58040 | 1.57998 | 1.55190 | ||
6708 | 2008.05.22 09:59 | modify | 798 | 2.17 | 1.58040 | 1.57988 | 1.55190 | ||
6709 | 2008.05.22 10:04 | modify | 798 | 2.17 | 1.58040 | 1.57983 | 1.55190 | ||
6710 | 2008.05.22 10:09 | modify | 798 | 2.17 | 1.58040 | 1.57898 | 1.55190 | ||
6711 | 2008.05.22 10:15 | modify | 798 | 2.17 | 1.58040 | 1.57848 | 1.55190 | ||
6712 | 2008.05.22 10:23 | modify | 798 | 2.17 | 1.58040 | 1.57846 | 1.55190 | ||
6713 | 2008.05.22 10:29 | modify | 798 | 2.17 | 1.58040 | 1.57711 | 1.55190 | ||
6714 | 2008.05.22 11:29 | s/l | 798 | 2.17 | 1.57711 | 1.57711 | 1.55190 | 70.30 | 10920.92 |
6715 | 2008.05.28 09:00 | sell | 799 | 2.18 | 1.57330 | 0.00000 | 0.00000 | ||
6716 | 2008.05.28 09:00 | modify | 799 | 2.18 | 1.57330 | 1.57810 | 1.54780 | ||
6717 | 2008.05.28 11:09 | modify | 799 | 2.18 | 1.57330 | 1.57317 | 1.54780 | ||
6718 | 2008.05.28 11:14 | modify | 799 | 2.18 | 1.57330 | 1.57307 | 1.54780 | ||
6719 | 2008.05.28 11:19 | modify | 799 | 2.18 | 1.57330 | 1.57257 | 1.54780 | ||
6720 | 2008.05.28 11:24 | modify | 799 | 2.18 | 1.57330 | 1.57248 | 1.54780 | ||
6721 | 2008.05.28 11:29 | modify | 799 | 2.18 | 1.57330 | 1.57122 | 1.54780 | ||
6722 | 2008.05.28 11:34 | modify | 799 | 2.18 | 1.57330 | 1.57023 | 1.54780 | ||
6723 | 2008.05.28 12:59 | modify | 799 | 2.18 | 1.57330 | 1.57018 | 1.54780 | ||
6724 | 2008.05.28 13:04 | modify | 799 | 2.18 | 1.57330 | 1.56897 | 1.54780 | ||
6725 | 2008.05.28 13:10 | modify | 799 | 2.18 | 1.57330 | 1.56891 | 1.54780 | ||
6726 | 2008.05.28 13:17 | modify | 799 | 2.18 | 1.57330 | 1.56871 | 1.54780 | ||
6727 | 2008.05.28 13:19 | close | 799 | 2.18 | 1.56525 | 1.56871 | 1.54780 | 174.40 | 11095.32 |
6728 | 2008.05.30 09:00 | buy | 800 | 2.22 | 1.54905 | 0.00000 | 0.00000 | ||
6729 | 2008.05.30 09:00 | modify | 800 | 2.22 | 1.54905 | 1.54380 | 1.57855 | ||
6730 | 2008.05.30 13:41 | modify | 800 | 2.22 | 1.54905 | 1.54940 | 1.57855 | ||
6731 | 2008.05.30 14:47 | s/l | 800 | 2.22 | 1.54940 | 1.54940 | 1.57855 | 6.66 | 11101.98 |
6732 | 2008.06.03 09:00 | sell | 801 | 2.22 | 1.55630 | 0.00000 | 0.00000 | ||
6733 | 2008.06.03 09:00 | modify | 801 | 2.22 | 1.55630 | 1.56140 | 1.53130 | ||
6734 | 2008.06.03 10:36 | s/l | 801 | 2.22 | 1.56140 | 1.56140 | 1.53130 | -114.33 | 10987.65 |
6735 | 2008.06.04 09:00 | sell | 802 | 2.20 | 1.54490 | 0.00000 | 0.00000 | ||
6736 | 2008.06.04 09:00 | modify | 802 | 2.20 | 1.54490 | 1.55040 | 1.52390 | ||
6737 | 2008.06.05 03:26 | modify | 802 | 2.20 | 1.54490 | 1.54477 | 1.52390 | ||
6738 | 2008.06.05 03:31 | modify | 802 | 2.20 | 1.54490 | 1.54311 | 1.52390 | ||
6739 | 2008.06.05 03:37 | modify | 802 | 2.20 | 1.54490 | 1.54220 | 1.52390 | ||
6740 | 2008.06.05 03:51 | modify | 802 | 2.20 | 1.54490 | 1.54217 | 1.52390 | ||
6741 | 2008.06.05 03:56 | modify | 802 | 2.20 | 1.54490 | 1.54098 | 1.52390 | ||
6742 | 2008.06.05 04:02 | modify | 802 | 2.20 | 1.54490 | 1.54097 | 1.52390 | ||
6743 | 2008.06.05 04:12 | modify | 802 | 2.20 | 1.54490 | 1.54088 | 1.52390 | ||
6744 | 2008.06.05 07:42 | s/l | 802 | 2.20 | 1.54088 | 1.54088 | 1.52390 | 83.60 | 11071.25 |
6745 | 2008.06.05 09:00 | sell | 803 | 2.21 | 1.54450 | 0.00000 | 0.00000 | ||
6746 | 2008.06.05 09:00 | modify | 803 | 2.21 | 1.54450 | 1.54990 | 1.50850 | ||
6747 | 2008.06.05 11:54 | modify | 803 | 2.21 | 1.54450 | 1.54445 | 1.50850 | ||
6748 | 2008.06.05 11:59 | modify | 803 | 2.21 | 1.54450 | 1.54320 | 1.50850 | ||
6749 | 2008.06.05 12:04 | modify | 803 | 2.21 | 1.54450 | 1.54128 | 1.50850 | ||
6750 | 2008.06.05 12:09 | modify | 803 | 2.21 | 1.54450 | 1.54110 | 1.50850 | ||
6751 | 2008.06.05 12:15 | modify | 803 | 2.21 | 1.54450 | 1.54108 | 1.50850 | ||
6752 | 2008.06.05 12:20 | modify | 803 | 2.21 | 1.54450 | 1.54084 | 1.50850 | ||
6753 | 2008.06.05 12:27 | modify | 803 | 2.21 | 1.54450 | 1.54068 | 1.50850 | ||
6754 | 2008.06.05 13:02 | modify | 803 | 2.21 | 1.54450 | 1.54061 | 1.50850 | ||
6755 | 2008.06.05 13:08 | modify | 803 | 2.21 | 1.54450 | 1.54057 | 1.50850 | ||
6756 | 2008.06.05 13:23 | s/l | 803 | 2.21 | 1.54057 | 1.54057 | 1.50850 | 85.74 | 11156.99 |
6757 | 2008.06.06 09:00 | sell | 804 | 2.23 | 1.56150 | 0.00000 | 0.00000 | ||
6758 | 2008.06.06 09:00 | modify | 804 | 2.23 | 1.56150 | 1.56610 | 1.53800 | ||
6759 | 2008.06.06 11:37 | modify | 804 | 2.23 | 1.56150 | 1.56147 | 1.53800 | ||
6760 | 2008.06.06 14:30 | s/l | 804 | 2.23 | 1.56147 | 1.56147 | 1.53800 | -0.45 | 11156.54 |
6761 | 2008.06.09 09:00 | sell | 805 | 2.23 | 1.57970 | 0.00000 | 0.00000 | ||
6762 | 2008.06.09 09:00 | modify | 805 | 2.23 | 1.57970 | 1.58480 | 1.55970 | ||
6763 | 2008.06.09 14:50 | modify | 805 | 2.23 | 1.57970 | 1.57969 | 1.55970 | ||
6764 | 2008.06.09 14:55 | modify | 805 | 2.23 | 1.57970 | 1.57957 | 1.55970 | ||
6765 | 2008.06.09 15:00 | modify | 805 | 2.23 | 1.57970 | 1.57925 | 1.55970 | ||
6766 | 2008.06.09 15:19 | modify | 805 | 2.23 | 1.57970 | 1.57922 | 1.55970 | ||
6767 | 2008.06.09 15:24 | modify | 805 | 2.23 | 1.57970 | 1.57575 | 1.55970 | ||
6768 | 2008.06.09 15:30 | modify | 805 | 2.23 | 1.57970 | 1.57564 | 1.55970 | ||
6769 | 2008.06.09 15:35 | modify | 805 | 2.23 | 1.57970 | 1.57380 | 1.55970 | ||
6770 | 2008.06.09 15:40 | modify | 805 | 2.23 | 1.57970 | 1.57277 | 1.55970 | ||
6771 | 2008.06.09 15:45 | modify | 805 | 2.23 | 1.57970 | 1.56952 | 1.55970 | ||
6772 | 2008.06.09 15:47 | s/l | 805 | 2.23 | 1.56952 | 1.56952 | 1.55970 | 225.89 | 11382.43 |
6773 | 2008.06.11 09:00 | sell | 806 | 2.28 | 1.55120 | 0.00000 | 0.00000 | ||
6774 | 2008.06.11 09:00 | modify | 806 | 2.28 | 1.55120 | 1.55600 | 1.52070 | ||
6775 | 2008.06.11 10:16 | modify | 806 | 2.28 | 1.55120 | 1.55083 | 1.52070 | ||
6776 | 2008.06.11 10:21 | modify | 806 | 2.28 | 1.55120 | 1.54954 | 1.52070 | ||
6777 | 2008.06.11 11:02 | s/l | 806 | 2.28 | 1.54954 | 1.54954 | 1.52070 | 36.71 | 11419.14 |
6778 | 2008.06.12 09:00 | buy | 807 | 2.28 | 1.54215 | 0.00000 | 0.00000 | ||
6779 | 2008.06.12 09:00 | modify | 807 | 2.28 | 1.54215 | 1.53770 | 1.58515 | ||
6780 | 2008.06.13 00:26 | modify | 807 | 2.28 | 1.54215 | 1.54216 | 1.58515 | ||
6781 | 2008.06.13 00:31 | modify | 807 | 2.28 | 1.54215 | 1.54315 | 1.58515 | ||
6782 | 2008.06.13 00:36 | modify | 807 | 2.28 | 1.54215 | 1.54340 | 1.58515 | ||
6783 | 2008.06.13 00:42 | modify | 807 | 2.28 | 1.54215 | 1.54516 | 1.58515 | ||
6784 | 2008.06.13 01:00 | s/l | 807 | 2.28 | 1.54516 | 1.54516 | 1.58515 | 67.89 | 11487.03 |
6785 | 2008.06.13 09:00 | buy | 808 | 2.30 | 1.54115 | 0.00000 | 0.00000 | ||
6786 | 2008.06.13 09:00 | modify | 808 | 2.30 | 1.54115 | 1.53640 | 1.56815 | ||
6787 | 2008.06.13 11:28 | s/l | 808 | 2.30 | 1.53640 | 1.53640 | 1.56815 | -110.40 | 11376.63 |
6788 | 2008.06.18 09:00 | sell | 809 | 2.28 | 1.55060 | 0.00000 | 0.00000 | ||
6789 | 2008.06.18 09:00 | modify | 809 | 2.28 | 1.55060 | 1.55510 | 1.53310 | ||
6790 | 2008.06.18 12:11 | modify | 809 | 2.28 | 1.55060 | 1.55025 | 1.53310 | ||
6791 | 2008.06.18 12:26 | modify | 809 | 2.28 | 1.55060 | 1.55013 | 1.53310 | ||
6792 | 2008.06.18 14:22 | s/l | 809 | 2.28 | 1.55013 | 1.55013 | 1.53310 | 9.58 | 11386.21 |
6793 | 2008.06.23 09:00 | buy | 810 | 2.28 | 1.55875 | 0.00000 | 0.00000 | ||
6794 | 2008.06.23 09:00 | modify | 810 | 2.28 | 1.55875 | 1.55360 | 1.58025 | ||
6795 | 2008.06.23 10:00 | s/l | 810 | 2.28 | 1.55360 | 1.55360 | 1.58025 | -118.56 | 11267.65 |
6796 | 2008.06.24 09:00 | sell | 811 | 2.25 | 1.55480 | 0.00000 | 0.00000 | ||
6797 | 2008.06.24 09:00 | modify | 811 | 2.25 | 1.55480 | 1.55950 | 1.52430 | ||
6798 | 2008.06.24 16:00 | s/l | 811 | 2.25 | 1.55950 | 1.55950 | 1.52430 | -106.88 | 11160.77 |
6799 | 2008.06.25 09:00 | buy | 812 | 2.23 | 1.55495 | 0.00000 | 0.00000 | ||
6800 | 2008.06.25 09:00 | modify | 812 | 2.23 | 1.55495 | 1.55010 | 1.57095 | ||
6801 | 2008.06.25 10:51 | modify | 812 | 2.23 | 1.55495 | 1.55530 | 1.57095 | ||
6802 | 2008.06.25 10:56 | modify | 812 | 2.23 | 1.55495 | 1.55615 | 1.57095 | ||
6803 | 2008.06.25 11:01 | modify | 812 | 2.23 | 1.55495 | 1.55632 | 1.57095 | ||
6804 | 2008.06.25 11:30 | s/l | 812 | 2.23 | 1.55632 | 1.55632 | 1.57095 | 29.43 | 11190.20 |
6805 | 2008.06.26 09:00 | buy | 813 | 2.24 | 1.56465 | 0.00000 | 0.00000 | ||
6806 | 2008.06.26 09:00 | modify | 813 | 2.24 | 1.56465 | 1.55930 | 1.58865 | ||
6807 | 2008.06.26 11:39 | modify | 813 | 2.24 | 1.56465 | 1.56537 | 1.58865 | ||
6808 | 2008.06.26 11:44 | modify | 813 | 2.24 | 1.56465 | 1.56553 | 1.58865 | ||
6809 | 2008.06.26 11:50 | modify | 813 | 2.24 | 1.56465 | 1.56653 | 1.58865 | ||
6810 | 2008.06.26 11:55 | modify | 813 | 2.24 | 1.56465 | 1.56996 | 1.58865 | ||
6811 | 2008.06.26 12:00 | modify | 813 | 2.24 | 1.56465 | 1.56997 | 1.58865 | ||
6812 | 2008.06.26 12:07 | modify | 813 | 2.24 | 1.56465 | 1.56999 | 1.58865 | ||
6813 | 2008.06.26 12:42 | s/l | 813 | 2.24 | 1.56999 | 1.56999 | 1.58865 | 118.50 | 11308.70 |
6814 | 2008.07.01 09:00 | buy | 814 | 2.26 | 1.57445 | 0.00000 | 0.00000 | ||
6815 | 2008.07.01 09:00 | modify | 814 | 2.26 | 1.57445 | 1.56900 | 1.59645 | ||
6816 | 2008.07.01 12:19 | modify | 814 | 2.26 | 1.57445 | 1.57476 | 1.59645 | ||
6817 | 2008.07.01 12:24 | modify | 814 | 2.26 | 1.57445 | 1.57508 | 1.59645 | ||
6818 | 2008.07.01 12:29 | modify | 814 | 2.26 | 1.57445 | 1.57745 | 1.59645 | ||
6819 | 2008.07.01 12:34 | modify | 814 | 2.26 | 1.57445 | 1.57766 | 1.59645 | ||
6820 | 2008.07.01 12:46 | modify | 814 | 2.26 | 1.57445 | 1.57776 | 1.59645 | ||
6821 | 2008.07.01 12:51 | modify | 814 | 2.26 | 1.57445 | 1.57804 | 1.59645 | ||
6822 | 2008.07.01 12:56 | modify | 814 | 2.26 | 1.57445 | 1.57946 | 1.59645 | ||
6823 | 2008.07.01 13:09 | s/l | 814 | 2.26 | 1.57946 | 1.57946 | 1.59645 | 112.10 | 11420.80 |
6824 | 2008.07.02 09:00 | sell | 815 | 2.28 | 1.58300 | 0.00000 | 0.00000 | ||
6825 | 2008.07.02 09:00 | modify | 815 | 2.28 | 1.58300 | 1.58830 | 1.56050 | ||
6826 | 2008.07.02 11:02 | modify | 815 | 2.28 | 1.58300 | 1.58289 | 1.56050 | ||
6827 | 2008.07.02 11:39 | modify | 815 | 2.28 | 1.58300 | 1.58280 | 1.56050 | ||
6828 | 2008.07.02 11:44 | modify | 815 | 2.28 | 1.58300 | 1.58250 | 1.56050 | ||
6829 | 2008.07.02 11:50 | modify | 815 | 2.28 | 1.58300 | 1.58185 | 1.56050 | ||
6830 | 2008.07.02 12:04 | modify | 815 | 2.28 | 1.58300 | 1.58183 | 1.56050 | ||
6831 | 2008.07.02 12:09 | modify | 815 | 2.28 | 1.58300 | 1.58125 | 1.56050 | ||
6832 | 2008.07.02 12:14 | modify | 815 | 2.28 | 1.58300 | 1.58123 | 1.56050 | ||
6833 | 2008.07.02 12:36 | modify | 815 | 2.28 | 1.58300 | 1.58121 | 1.56050 | ||
6834 | 2008.07.02 12:46 | modify | 815 | 2.28 | 1.58300 | 1.58112 | 1.56050 | ||
6835 | 2008.07.02 13:02 | modify | 815 | 2.28 | 1.58300 | 1.58109 | 1.56050 | ||
6836 | 2008.07.02 13:53 | s/l | 815 | 2.28 | 1.58109 | 1.58109 | 1.56050 | 42.41 | 11463.21 |
6837 | 2008.07.07 09:00 | buy | 816 | 2.29 | 1.56295 | 0.00000 | 0.00000 | ||
6838 | 2008.07.07 09:00 | modify | 816 | 2.29 | 1.56295 | 1.55740 | 1.58095 | ||
6839 | 2008.07.07 13:02 | modify | 816 | 2.29 | 1.56295 | 1.56298 | 1.58095 | ||
6840 | 2008.07.07 15:23 | s/l | 816 | 2.29 | 1.56298 | 1.56298 | 1.58095 | -0.47 | 11462.74 |
6841 | 2008.07.08 09:00 | buy | 817 | 2.29 | 1.56865 | 0.00000 | 0.00000 | ||
6842 | 2008.07.08 09:00 | modify | 817 | 2.29 | 1.56865 | 1.56350 | 1.58765 | ||
6843 | 2008.07.08 09:55 | modify | 817 | 2.29 | 1.56865 | 1.56880 | 1.58765 | ||
6844 | 2008.07.08 10:00 | modify | 817 | 2.29 | 1.56865 | 1.56991 | 1.58765 | ||
6845 | 2008.07.08 10:09 | modify | 817 | 2.29 | 1.56865 | 1.56995 | 1.58765 | ||
6846 | 2008.07.08 10:14 | modify | 817 | 2.29 | 1.56865 | 1.57079 | 1.58765 | ||
6847 | 2008.07.08 11:04 | modify | 817 | 2.29 | 1.56865 | 1.57084 | 1.58765 | ||
6848 | 2008.07.08 12:47 | s/l | 817 | 2.29 | 1.57084 | 1.57084 | 1.58765 | 49.00 | 11511.74 |
6849 | 2008.07.14 09:00 | buy | 818 | 2.30 | 1.58705 | 0.00000 | 0.00000 | ||
6850 | 2008.07.14 09:00 | modify | 818 | 2.30 | 1.58705 | 1.58220 | 1.61255 | ||
6851 | 2008.07.14 16:04 | modify | 818 | 2.30 | 1.58705 | 1.58722 | 1.61255 | ||
6852 | 2008.07.14 16:33 | modify | 818 | 2.30 | 1.58705 | 1.58725 | 1.61255 | ||
6853 | 2008.07.14 16:38 | modify | 818 | 2.30 | 1.58705 | 1.58759 | 1.61255 | ||
6854 | 2008.07.14 17:58 | modify | 818 | 2.30 | 1.58705 | 1.58779 | 1.61255 | ||
6855 | 2008.07.14 18:03 | modify | 818 | 2.30 | 1.58705 | 1.58843 | 1.61255 | ||
6856 | 2008.07.14 18:08 | modify | 818 | 2.30 | 1.58705 | 1.58864 | 1.61255 | ||
6857 | 2008.07.14 18:15 | modify | 818 | 2.30 | 1.58705 | 1.58868 | 1.61255 | ||
6858 | 2008.07.14 18:29 | modify | 818 | 2.30 | 1.58705 | 1.58872 | 1.61255 | ||
6859 | 2008.07.14 18:34 | modify | 818 | 2.30 | 1.58705 | 1.58965 | 1.61255 | ||
6860 | 2008.07.14 18:39 | modify | 818 | 2.30 | 1.58705 | 1.58969 | 1.61255 | ||
6861 | 2008.07.14 18:45 | modify | 818 | 2.30 | 1.58705 | 1.58979 | 1.61255 | ||
6862 | 2008.07.14 18:59 | modify | 818 | 2.30 | 1.58705 | 1.58986 | 1.61255 | ||
6863 | 2008.07.14 19:04 | modify | 818 | 2.30 | 1.58705 | 1.59027 | 1.61255 | ||
6864 | 2008.07.14 19:09 | modify | 818 | 2.30 | 1.58705 | 1.59044 | 1.61255 | ||
6865 | 2008.07.14 19:44 | s/l | 818 | 2.30 | 1.59044 | 1.59044 | 1.61255 | 76.82 | 11588.56 |
6866 | 2008.07.23 09:00 | buy | 819 | 2.32 | 1.57595 | 0.00000 | 0.00000 | ||
6867 | 2008.07.23 09:00 | modify | 819 | 2.32 | 1.57595 | 1.57120 | 1.59695 | ||
6868 | 2008.07.23 16:11 | s/l | 819 | 2.32 | 1.57120 | 1.57120 | 1.59695 | -111.36 | 11477.20 |
6869 | 2008.07.30 09:00 | sell | 820 | 2.30 | 1.55870 | 0.00000 | 0.00000 | ||
6870 | 2008.07.30 09:00 | modify | 820 | 2.30 | 1.55870 | 1.56420 | 1.53920 | ||
6871 | 2008.07.30 14:31 | modify | 820 | 2.30 | 1.55870 | 1.55855 | 1.53920 | ||
6872 | 2008.07.30 15:04 | modify | 820 | 2.30 | 1.55870 | 1.55843 | 1.53920 | ||
6873 | 2008.07.30 15:09 | modify | 820 | 2.30 | 1.55870 | 1.55690 | 1.53920 | ||
6874 | 2008.07.30 15:14 | modify | 820 | 2.30 | 1.55870 | 1.55675 | 1.53920 | ||
6875 | 2008.07.30 15:26 | modify | 820 | 2.30 | 1.55870 | 1.55671 | 1.53920 | ||
6876 | 2008.07.30 15:31 | modify | 820 | 2.30 | 1.55870 | 1.55660 | 1.53920 | ||
6877 | 2008.07.30 15:36 | modify | 820 | 2.30 | 1.55870 | 1.55551 | 1.53920 | ||
6878 | 2008.07.30 15:43 | modify | 820 | 2.30 | 1.55870 | 1.55545 | 1.53920 | ||
6879 | 2008.07.30 15:48 | modify | 820 | 2.30 | 1.55870 | 1.55491 | 1.53920 | ||
6880 | 2008.07.30 16:03 | s/l | 820 | 2.30 | 1.55491 | 1.55491 | 1.53920 | 86.02 | 11563.22 |
6881 | 2008.07.31 09:00 | sell | 821 | 2.31 | 1.56230 | 0.00000 | 0.00000 | ||
6882 | 2008.07.31 09:00 | modify | 821 | 2.31 | 1.56230 | 1.56700 | 1.53630 | ||
6883 | 2008.07.31 14:39 | s/l | 821 | 2.31 | 1.56700 | 1.56700 | 1.53630 | -109.73 | 11453.49 |
6884 | 2008.08.06 09:00 | sell | 822 | 2.29 | 1.55090 | 0.00000 | 0.00000 | ||
6885 | 2008.08.06 09:00 | modify | 822 | 2.29 | 1.55090 | 1.55560 | 1.53090 | ||
6886 | 2008.08.06 12:01 | modify | 822 | 2.29 | 1.55090 | 1.55079 | 1.53090 | ||
6887 | 2008.08.06 12:06 | modify | 822 | 2.29 | 1.55090 | 1.54976 | 1.53090 | ||
6888 | 2008.08.06 14:42 | modify | 822 | 2.29 | 1.55090 | 1.54969 | 1.53090 | ||
6889 | 2008.08.06 14:47 | modify | 822 | 2.29 | 1.55090 | 1.54922 | 1.53090 | ||
6890 | 2008.08.06 14:52 | modify | 822 | 2.29 | 1.55090 | 1.54921 | 1.53090 | ||
6891 | 2008.08.06 14:57 | modify | 822 | 2.29 | 1.55090 | 1.54883 | 1.53090 | ||
6892 | 2008.08.06 15:02 | modify | 822 | 2.29 | 1.55090 | 1.54747 | 1.53090 | ||
6893 | 2008.08.06 15:07 | modify | 822 | 2.29 | 1.55090 | 1.54702 | 1.53090 | ||
6894 | 2008.08.06 15:12 | modify | 822 | 2.29 | 1.55090 | 1.54607 | 1.53090 | ||
6895 | 2008.08.06 15:18 | modify | 822 | 2.29 | 1.55090 | 1.54605 | 1.53090 | ||
6896 | 2008.08.06 15:23 | modify | 822 | 2.29 | 1.55090 | 1.54551 | 1.53090 | ||
6897 | 2008.08.06 15:30 | modify | 822 | 2.29 | 1.55090 | 1.54549 | 1.53090 | ||
6898 | 2008.08.06 15:35 | modify | 822 | 2.29 | 1.55090 | 1.54520 | 1.53090 | ||
6899 | 2008.08.06 15:40 | modify | 822 | 2.29 | 1.55090 | 1.54368 | 1.53090 | ||
6900 | 2008.08.06 15:45 | modify | 822 | 2.29 | 1.55090 | 1.54274 | 1.53090 | ||
6901 | 2008.08.06 15:50 | close | 822 | 2.29 | 1.54245 | 1.54274 | 1.53090 | 192.35 | 11645.84 |
6902 | 2008.08.07 09:00 | sell | 823 | 2.33 | 1.54720 | 0.00000 | 0.00000 | ||
6903 | 2008.08.07 09:00 | modify | 823 | 2.33 | 1.54720 | 1.55250 | 1.51870 | ||
6904 | 2008.08.07 14:38 | modify | 823 | 2.33 | 1.54720 | 1.54705 | 1.51870 | ||
6905 | 2008.08.07 14:51 | modify | 823 | 2.33 | 1.54720 | 1.54697 | 1.51870 | ||
6906 | 2008.08.07 14:56 | modify | 823 | 2.33 | 1.54720 | 1.54463 | 1.51870 | ||
6907 | 2008.08.07 15:01 | modify | 823 | 2.33 | 1.54720 | 1.54317 | 1.51870 | ||
6908 | 2008.08.07 15:07 | modify | 823 | 2.33 | 1.54720 | 1.54311 | 1.51870 | ||
6909 | 2008.08.07 15:15 | modify | 823 | 2.33 | 1.54720 | 1.54310 | 1.51870 | ||
6910 | 2008.08.07 15:17 | close | 823 | 2.33 | 1.53915 | 1.54310 | 1.51870 | 186.39 | 11832.23 |
6911 | 2008.08.13 09:00 | sell | 824 | 2.37 | 1.49440 | 0.00000 | 0.00000 | ||
6912 | 2008.08.13 09:00 | modify | 824 | 2.37 | 1.49440 | 1.49930 | 1.46790 | ||
6913 | 2008.08.13 10:26 | modify | 824 | 2.37 | 1.49440 | 1.49405 | 1.46790 | ||
6914 | 2008.08.13 10:37 | modify | 824 | 2.37 | 1.49440 | 1.49396 | 1.46790 | ||
6915 | 2008.08.13 12:03 | modify | 824 | 2.37 | 1.49440 | 1.49390 | 1.46790 | ||
6916 | 2008.08.13 12:08 | modify | 824 | 2.37 | 1.49440 | 1.49304 | 1.46790 | ||
6917 | 2008.08.13 12:14 | modify | 824 | 2.37 | 1.49440 | 1.49051 | 1.46790 | ||
6918 | 2008.08.13 12:20 | modify | 824 | 2.37 | 1.49440 | 1.49033 | 1.46790 | ||
6919 | 2008.08.13 12:25 | modify | 824 | 2.37 | 1.49440 | 1.48896 | 1.46790 | ||
6920 | 2008.08.13 12:42 | modify | 824 | 2.37 | 1.49440 | 1.48895 | 1.46790 | ||
6921 | 2008.08.13 12:47 | modify | 824 | 2.37 | 1.49440 | 1.48832 | 1.46790 | ||
6922 | 2008.08.13 12:52 | modify | 824 | 2.37 | 1.49440 | 1.48811 | 1.46790 | ||
6923 | 2008.08.13 13:09 | s/l | 824 | 2.37 | 1.48811 | 1.48811 | 1.46790 | 147.88 | 11980.11 |
6924 | 2008.08.15 09:00 | buy | 825 | 2.40 | 1.47465 | 0.00000 | 0.00000 | ||
6925 | 2008.08.15 09:00 | modify | 825 | 2.40 | 1.47465 | 1.46910 | 1.50465 | ||
6926 | 2008.08.15 15:50 | s/l | 825 | 2.40 | 1.46910 | 1.46910 | 1.50465 | -134.40 | 11845.71 |
6927 | 2008.08.18 09:00 | sell | 826 | 2.37 | 1.47620 | 0.00000 | 0.00000 | ||
6928 | 2008.08.18 09:00 | modify | 826 | 2.37 | 1.47620 | 1.48090 | 1.45570 | ||
6929 | 2008.08.18 10:29 | modify | 826 | 2.37 | 1.47620 | 1.47566 | 1.45570 | ||
6930 | 2008.08.18 10:36 | modify | 826 | 2.37 | 1.47620 | 1.47565 | 1.45570 | ||
6931 | 2008.08.18 12:10 | modify | 826 | 2.37 | 1.47620 | 1.47555 | 1.45570 | ||
6932 | 2008.08.18 12:24 | modify | 826 | 2.37 | 1.47620 | 1.47545 | 1.45570 | ||
6933 | 2008.08.18 12:36 | modify | 826 | 2.37 | 1.47620 | 1.47544 | 1.45570 | ||
6934 | 2008.08.18 12:41 | modify | 826 | 2.37 | 1.47620 | 1.47499 | 1.45570 | ||
6935 | 2008.08.18 12:46 | modify | 826 | 2.37 | 1.47620 | 1.47390 | 1.45570 | ||
6936 | 2008.08.18 12:51 | modify | 826 | 2.37 | 1.47620 | 1.47373 | 1.45570 | ||
6937 | 2008.08.18 12:56 | modify | 826 | 2.37 | 1.47620 | 1.47365 | 1.45570 | ||
6938 | 2008.08.18 13:01 | modify | 826 | 2.37 | 1.47620 | 1.47262 | 1.45570 | ||
6939 | 2008.08.18 13:11 | modify | 826 | 2.37 | 1.47620 | 1.47260 | 1.45570 | ||
6940 | 2008.08.18 13:22 | modify | 826 | 2.37 | 1.47620 | 1.47258 | 1.45570 | ||
6941 | 2008.08.18 14:12 | modify | 826 | 2.37 | 1.47620 | 1.47254 | 1.45570 | ||
6942 | 2008.08.18 14:22 | s/l | 826 | 2.37 | 1.47254 | 1.47254 | 1.45570 | 85.55 | 11931.26 |
6943 | 2008.08.20 09:00 | buy | 827 | 2.39 | 1.47505 | 0.00000 | 0.00000 | ||
6944 | 2008.08.20 09:00 | modify | 827 | 2.39 | 1.47505 | 1.46960 | 1.49305 | ||
6945 | 2008.08.20 11:52 | s/l | 827 | 2.39 | 1.46960 | 1.46960 | 1.49305 | -131.46 | 11799.80 |
6946 | 2008.08.21 09:00 | sell | 828 | 2.36 | 1.48260 | 0.00000 | 0.00000 | ||
6947 | 2008.08.21 09:00 | modify | 828 | 2.36 | 1.48260 | 1.48760 | 1.44810 | ||
6948 | 2008.08.21 09:51 | modify | 828 | 2.36 | 1.48260 | 1.48245 | 1.44810 | ||
6949 | 2008.08.21 09:57 | modify | 828 | 2.36 | 1.48260 | 1.48218 | 1.44810 | ||
6950 | 2008.08.21 10:36 | modify | 828 | 2.36 | 1.48260 | 1.48208 | 1.44810 | ||
6951 | 2008.08.21 10:41 | modify | 828 | 2.36 | 1.48260 | 1.48072 | 1.44810 | ||
6952 | 2008.08.21 11:16 | modify | 828 | 2.36 | 1.48260 | 1.48064 | 1.44810 | ||
6953 | 2008.08.21 11:39 | modify | 828 | 2.36 | 1.48260 | 1.48056 | 1.44810 | ||
6954 | 2008.08.21 11:46 | modify | 828 | 2.36 | 1.48260 | 1.48046 | 1.44810 | ||
6955 | 2008.08.21 11:51 | modify | 828 | 2.36 | 1.48260 | 1.47651 | 1.44810 | ||
6956 | 2008.08.21 12:19 | s/l | 828 | 2.36 | 1.47651 | 1.47651 | 1.44810 | 142.54 | 11942.34 |
6957 | 2008.08.22 09:00 | sell | 829 | 2.39 | 1.48870 | 0.00000 | 0.00000 | ||
6958 | 2008.08.22 09:00 | modify | 829 | 2.39 | 1.48870 | 1.49360 | 1.47320 | ||
6959 | 2008.08.22 10:30 | modify | 829 | 2.39 | 1.48870 | 1.48835 | 1.47320 | ||
6960 | 2008.08.22 10:39 | modify | 829 | 2.39 | 1.48870 | 1.48762 | 1.47320 | ||
6961 | 2008.08.22 10:44 | modify | 829 | 2.39 | 1.48870 | 1.48662 | 1.47320 | ||
6962 | 2008.08.22 11:00 | modify | 829 | 2.39 | 1.48870 | 1.48646 | 1.47320 | ||
6963 | 2008.08.22 11:05 | modify | 829 | 2.39 | 1.48870 | 1.48571 | 1.47320 | ||
6964 | 2008.08.22 12:02 | modify | 829 | 2.39 | 1.48870 | 1.48561 | 1.47320 | ||
6965 | 2008.08.22 12:08 | modify | 829 | 2.39 | 1.48870 | 1.48437 | 1.47320 | ||
6966 | 2008.08.22 12:58 | s/l | 829 | 2.39 | 1.48437 | 1.48437 | 1.47320 | 102.29 | 12044.63 |
6967 | 2008.08.25 09:00 | sell | 830 | 2.41 | 1.47360 | 0.00000 | 0.00000 | ||
6968 | 2008.08.25 09:00 | modify | 830 | 2.41 | 1.47360 | 1.47870 | 1.45010 | ||
6969 | 2008.08.25 14:36 | s/l | 830 | 2.41 | 1.47870 | 1.47870 | 1.45010 | -124.12 | 11920.51 |
6970 | 2008.08.27 09:00 | buy | 831 | 2.38 | 1.46845 | 0.00000 | 0.00000 | ||
6971 | 2008.08.27 09:00 | modify | 831 | 2.38 | 1.46845 | 1.46370 | 1.49995 | ||
6972 | 2008.08.27 09:36 | modify | 831 | 2.38 | 1.46845 | 1.46854 | 1.49995 | ||
6973 | 2008.08.27 09:41 | modify | 831 | 2.38 | 1.46845 | 1.47018 | 1.49995 | ||
6974 | 2008.08.27 10:14 | modify | 831 | 2.38 | 1.46845 | 1.47023 | 1.49995 | ||
6975 | 2008.08.27 12:15 | modify | 831 | 2.38 | 1.46845 | 1.47025 | 1.49995 | ||
6976 | 2008.08.27 12:20 | modify | 831 | 2.38 | 1.46845 | 1.47040 | 1.49995 | ||
6977 | 2008.08.27 12:25 | modify | 831 | 2.38 | 1.46845 | 1.47248 | 1.49995 | ||
6978 | 2008.08.27 12:38 | modify | 831 | 2.38 | 1.46845 | 1.47256 | 1.49995 | ||
6979 | 2008.08.27 12:43 | modify | 831 | 2.38 | 1.46845 | 1.47353 | 1.49995 | ||
6980 | 2008.08.27 12:48 | modify | 831 | 2.38 | 1.46845 | 1.47490 | 1.49995 | ||
6981 | 2008.08.27 12:53 | modify | 831 | 2.38 | 1.46845 | 1.47495 | 1.49995 | ||
6982 | 2008.08.27 12:55 | close | 831 | 2.38 | 1.47646 | 1.47495 | 1.49995 | 189.45 | 12109.96 |
6983 | 2008.08.29 09:00 | buy | 832 | 2.42 | 1.47245 | 0.00000 | 0.00000 | ||
6984 | 2008.08.29 09:00 | modify | 832 | 2.42 | 1.47245 | 1.46770 | 1.49145 | ||
6985 | 2008.08.29 10:15 | modify | 832 | 2.42 | 1.47245 | 1.47250 | 1.49145 | ||
6986 | 2008.08.29 10:20 | modify | 832 | 2.42 | 1.47245 | 1.47261 | 1.49145 | ||
6987 | 2008.08.29 11:00 | s/l | 832 | 2.42 | 1.47261 | 1.47261 | 1.49145 | 2.66 | 12112.62 |
6988 | 2008.09.02 09:00 | buy | 833 | 2.42 | 1.45195 | 0.00000 | 0.00000 | ||
6989 | 2008.09.02 09:00 | modify | 833 | 2.42 | 1.45195 | 1.44710 | 1.49345 | ||
6990 | 2008.09.02 11:33 | s/l | 833 | 2.42 | 1.44710 | 1.44710 | 1.49345 | -118.58 | 11994.04 |
6991 | 2008.09.12 09:00 | sell | 834 | 2.40 | 1.40440 | 0.00000 | 0.00000 | ||
6992 | 2008.09.12 09:00 | modify | 834 | 2.40 | 1.40440 | 1.40990 | 1.36840 | ||
6993 | 2008.09.12 10:13 | s/l | 834 | 2.40 | 1.40990 | 1.40990 | 1.36840 | -133.20 | 11860.84 |
6994 | 2008.09.25 09:00 | sell | 835 | 2.37 | 1.47550 | 0.00000 | 0.00000 | ||
6995 | 2008.09.25 09:00 | modify | 835 | 2.37 | 1.47550 | 1.48100 | 1.43800 | ||
6996 | 2008.09.25 09:48 | modify | 835 | 2.37 | 1.47550 | 1.47541 | 1.43800 | ||
6997 | 2008.09.25 09:53 | modify | 835 | 2.37 | 1.47550 | 1.47472 | 1.43800 | ||
6998 | 2008.09.25 09:58 | modify | 835 | 2.37 | 1.47550 | 1.47396 | 1.43800 | ||
6999 | 2008.09.25 10:03 | modify | 835 | 2.37 | 1.47550 | 1.47264 | 1.43800 | ||
7000 | 2008.09.25 10:34 | modify | 835 | 2.37 | 1.47550 | 1.47261 | 1.43800 | ||
7001 | 2008.09.25 10:47 | modify | 835 | 2.37 | 1.47550 | 1.47259 | 1.43800 | ||
7002 | 2008.09.25 11:04 | s/l | 835 | 2.37 | 1.47259 | 1.47259 | 1.43800 | 67.78 | 11928.62 |
7003 | 2008.10.14 09:00 | buy | 836 | 2.39 | 1.36315 | 0.00000 | 0.00000 | ||
7004 | 2008.10.14 09:00 | modify | 836 | 2.39 | 1.36315 | 1.35830 | 1.39715 | ||
7005 | 2008.10.14 09:36 | modify | 836 | 2.39 | 1.36315 | 1.36330 | 1.39715 | ||
7006 | 2008.10.14 09:49 | modify | 836 | 2.39 | 1.36315 | 1.36331 | 1.39715 | ||
7007 | 2008.10.14 09:54 | modify | 836 | 2.39 | 1.36315 | 1.36386 | 1.39715 | ||
7008 | 2008.10.14 09:59 | modify | 836 | 2.39 | 1.36315 | 1.36394 | 1.39715 | ||
7009 | 2008.10.14 10:04 | modify | 836 | 2.39 | 1.36315 | 1.36415 | 1.39715 | ||
7010 | 2008.10.14 10:41 | s/l | 836 | 2.39 | 1.36415 | 1.36415 | 1.39715 | 22.70 | 11951.32 |
7011 | 2008.10.15 09:00 | sell | 837 | 2.39 | 1.36190 | 0.00000 | 0.00000 | ||
7012 | 2008.10.15 09:00 | modify | 837 | 2.39 | 1.36190 | 1.36720 | 1.31640 | ||
7013 | 2008.10.15 10:50 | modify | 837 | 2.39 | 1.36190 | 1.36183 | 1.31640 | ||
7014 | 2008.10.15 10:55 | modify | 837 | 2.39 | 1.36190 | 1.36107 | 1.31640 | ||
7015 | 2008.10.15 11:39 | s/l | 837 | 2.39 | 1.36107 | 1.36107 | 1.31640 | 18.64 | 11969.96 |
7016 | 2008.10.20 09:00 | sell | 838 | 2.39 | 1.35260 | 0.00000 | 0.00000 | ||
7017 | 2008.10.20 09:00 | modify | 838 | 2.39 | 1.35260 | 1.35710 | 1.30660 | ||
7018 | 2008.10.20 09:57 | modify | 838 | 2.39 | 1.35260 | 1.35253 | 1.30660 | ||
7019 | 2008.10.20 10:02 | modify | 838 | 2.39 | 1.35260 | 1.35087 | 1.30660 | ||
7020 | 2008.10.20 10:18 | modify | 838 | 2.39 | 1.35260 | 1.35081 | 1.30660 | ||
7021 | 2008.10.20 10:23 | modify | 838 | 2.39 | 1.35260 | 1.35046 | 1.30660 | ||
7022 | 2008.10.20 10:28 | modify | 838 | 2.39 | 1.35260 | 1.35031 | 1.30660 | ||
7023 | 2008.10.20 10:50 | modify | 838 | 2.39 | 1.35260 | 1.35021 | 1.30660 | ||
7024 | 2008.10.20 11:21 | s/l | 838 | 2.39 | 1.35021 | 1.35021 | 1.30660 | 55.92 | 12025.88 |
7025 | 2008.11.03 09:00 | buy | 839 | 2.41 | 1.28215 | 0.00000 | 0.00000 | ||
7026 | 2008.11.03 09:00 | modify | 839 | 2.41 | 1.28215 | 1.27720 | 1.32315 | ||
7027 | 2008.11.03 12:05 | modify | 839 | 2.41 | 1.28215 | 1.28230 | 1.32315 | ||
7028 | 2008.11.03 12:10 | modify | 839 | 2.41 | 1.28215 | 1.28421 | 1.32315 | ||
7029 | 2008.11.03 12:15 | modify | 839 | 2.41 | 1.28215 | 1.28448 | 1.32315 | ||
7030 | 2008.11.03 12:20 | modify | 839 | 2.41 | 1.28215 | 1.28474 | 1.32315 | ||
7031 | 2008.11.03 12:31 | s/l | 839 | 2.41 | 1.28474 | 1.28474 | 1.32315 | 61.20 | 12087.08 |
7032 | 2008.11.10 09:00 | buy | 840 | 2.42 | 1.28215 | 0.00000 | 0.00000 | ||
7033 | 2008.11.10 09:00 | modify | 840 | 2.42 | 1.28215 | 1.27680 | 1.32565 | ||
7034 | 2008.11.10 09:48 | modify | 840 | 2.42 | 1.28215 | 1.28218 | 1.32565 | ||
7035 | 2008.11.10 09:53 | modify | 840 | 2.42 | 1.28215 | 1.28358 | 1.32565 | ||
7036 | 2008.11.10 09:58 | modify | 840 | 2.42 | 1.28215 | 1.28521 | 1.32565 | ||
7037 | 2008.11.10 10:41 | modify | 840 | 2.42 | 1.28215 | 1.28524 | 1.32565 | ||
7038 | 2008.11.10 11:01 | s/l | 840 | 2.42 | 1.28524 | 1.28524 | 1.32565 | 73.57 | 12160.65 |
7039 | 2008.11.14 09:00 | buy | 841 | 2.43 | 1.27085 | 0.00000 | 0.00000 | ||
7040 | 2008.11.14 09:00 | modify | 841 | 2.43 | 1.27085 | 1.26620 | 1.31185 | ||
7041 | 2008.11.14 10:26 | s/l | 841 | 2.43 | 1.26620 | 1.26620 | 1.31185 | -114.22 | 12046.43 |
7042 | 2008.11.18 09:00 | sell | 842 | 2.41 | 1.26500 | 0.00000 | 0.00000 | ||
7043 | 2008.11.18 09:00 | modify | 842 | 2.41 | 1.26500 | 1.26990 | 1.22600 | ||
7044 | 2008.11.18 09:16 | modify | 842 | 2.41 | 1.26500 | 1.26481 | 1.22600 | ||
7045 | 2008.11.18 09:21 | modify | 842 | 2.41 | 1.26500 | 1.26423 | 1.22600 | ||
7046 | 2008.11.18 09:30 | modify | 842 | 2.41 | 1.26500 | 1.26422 | 1.22600 | ||
7047 | 2008.11.18 09:36 | modify | 842 | 2.41 | 1.26500 | 1.26420 | 1.22600 | ||
7048 | 2008.11.18 09:41 | modify | 842 | 2.41 | 1.26500 | 1.26330 | 1.22600 | ||
7049 | 2008.11.18 09:47 | modify | 842 | 2.41 | 1.26500 | 1.26324 | 1.22600 | ||
7050 | 2008.11.18 09:52 | modify | 842 | 2.41 | 1.26500 | 1.26321 | 1.22600 | ||
7051 | 2008.11.18 09:57 | modify | 842 | 2.41 | 1.26500 | 1.26107 | 1.22600 | ||
7052 | 2008.11.18 10:03 | modify | 842 | 2.41 | 1.26500 | 1.26041 | 1.22600 | ||
7053 | 2008.11.18 10:08 | modify | 842 | 2.41 | 1.26500 | 1.26021 | 1.22600 | ||
7054 | 2008.11.18 10:19 | s/l | 842 | 2.41 | 1.26021 | 1.26021 | 1.22600 | 114.23 | 12160.66 |
7055 | 2008.11.19 09:00 | sell | 843 | 2.43 | 1.26430 | 0.00000 | 0.00000 | ||
7056 | 2008.11.19 09:00 | modify | 843 | 2.43 | 1.26430 | 1.26910 | 1.24380 | ||
7057 | 2008.11.19 10:00 | modify | 843 | 2.43 | 1.26430 | 1.26413 | 1.24380 | ||
7058 | 2008.11.19 10:09 | modify | 843 | 2.43 | 1.26430 | 1.26368 | 1.24380 | ||
7059 | 2008.11.19 10:16 | modify | 843 | 2.43 | 1.26430 | 1.26364 | 1.24380 | ||
7060 | 2008.11.19 10:21 | modify | 843 | 2.43 | 1.26430 | 1.26337 | 1.24380 | ||
7061 | 2008.11.19 10:30 | modify | 843 | 2.43 | 1.26430 | 1.26329 | 1.24380 | ||
7062 | 2008.11.19 10:35 | modify | 843 | 2.43 | 1.26430 | 1.26322 | 1.24380 | ||
7063 | 2008.11.19 10:41 | modify | 843 | 2.43 | 1.26430 | 1.26321 | 1.24380 | ||
7064 | 2008.11.19 11:43 | s/l | 843 | 2.43 | 1.26321 | 1.26321 | 1.24380 | 25.27 | 12185.93 |
7065 | 2008.11.24 09:00 | buy | 844 | 2.44 | 1.26035 | 0.00000 | 0.00000 | ||
7066 | 2008.11.24 09:00 | modify | 844 | 2.44 | 1.26035 | 1.25490 | 1.30335 | ||
7067 | 2008.11.24 11:02 | modify | 844 | 2.44 | 1.26035 | 1.26046 | 1.30335 | ||
7068 | 2008.11.24 11:07 | modify | 844 | 2.44 | 1.26035 | 1.26048 | 1.30335 | ||
7069 | 2008.11.24 11:12 | modify | 844 | 2.44 | 1.26035 | 1.26385 | 1.30335 | ||
7070 | 2008.11.24 11:17 | modify | 844 | 2.44 | 1.26035 | 1.26430 | 1.30335 | ||
7071 | 2008.11.24 11:22 | modify | 844 | 2.44 | 1.26035 | 1.26503 | 1.30335 | ||
7072 | 2008.11.24 11:49 | modify | 844 | 2.44 | 1.26035 | 1.26508 | 1.30335 | ||
7073 | 2008.11.24 12:02 | modify | 844 | 2.44 | 1.26035 | 1.26525 | 1.30335 | ||
7074 | 2008.11.24 12:07 | modify | 844 | 2.44 | 1.26035 | 1.26616 | 1.30335 | ||
7075 | 2008.11.24 12:17 | modify | 844 | 2.44 | 1.26035 | 1.26627 | 1.30335 | ||
7076 | 2008.11.24 12:18 | close | 844 | 2.44 | 1.26841 | 1.26627 | 1.30335 | 195.44 | 12381.37 |
7077 | 2008.11.26 09:00 | buy | 845 | 2.48 | 1.29565 | 0.00000 | 0.00000 | ||
7078 | 2008.11.26 09:00 | modify | 845 | 2.48 | 1.29565 | 1.29030 | 1.32315 | ||
7079 | 2008.11.26 09:58 | modify | 845 | 2.48 | 1.29565 | 1.29637 | 1.32315 | ||
7080 | 2008.11.26 10:03 | modify | 845 | 2.48 | 1.29565 | 1.29947 | 1.32315 | ||
7081 | 2008.11.26 10:11 | modify | 845 | 2.48 | 1.29565 | 1.29956 | 1.32315 | ||
7082 | 2008.11.26 10:15 | s/l | 845 | 2.48 | 1.29956 | 1.29956 | 1.32315 | 95.73 | 12477.10 |
7083 | 2008.12.04 09:00 | buy | 846 | 2.50 | 1.26545 | 0.00000 | 0.00000 | ||
7084 | 2008.12.04 09:00 | modify | 846 | 2.50 | 1.26545 | 1.26040 | 1.30095 | ||
7085 | 2008.12.04 09:56 | s/l | 846 | 2.50 | 1.26040 | 1.26040 | 1.30095 | -127.50 | 12349.60 |
7086 | 2008.12.15 09:00 | buy | 847 | 2.47 | 1.34415 | 0.00000 | 0.00000 | ||
7087 | 2008.12.15 09:00 | modify | 847 | 2.47 | 1.34415 | 1.33940 | 1.37515 | ||
7088 | 2008.12.15 10:22 | modify | 847 | 2.47 | 1.34415 | 1.34418 | 1.37515 | ||
7089 | 2008.12.15 10:27 | modify | 847 | 2.47 | 1.34415 | 1.34444 | 1.37515 | ||
7090 | 2008.12.15 10:32 | modify | 847 | 2.47 | 1.34415 | 1.34583 | 1.37515 | ||
7091 | 2008.12.15 10:40 | s/l | 847 | 2.47 | 1.34583 | 1.34583 | 1.37515 | 40.25 | 12389.85 |
7092 | 2009.01.28 09:00 | sell | 848 | 2.48 | 1.32670 | 0.00000 | 0.00000 | ||
7093 | 2009.01.28 09:00 | modify | 848 | 2.48 | 1.32670 | 1.33160 | 1.29720 | ||
7094 | 2009.01.28 15:11 | s/l | 848 | 2.48 | 1.33160 | 1.33160 | 1.29720 | -122.76 | 12267.09 |
7095 | 2009.02.10 09:00 | sell | 849 | 2.45 | 1.28960 | 0.00000 | 0.00000 | ||
7096 | 2009.02.10 09:00 | modify | 849 | 2.45 | 1.28960 | 1.29410 | 1.24510 | ||
7097 | 2009.02.10 11:10 | s/l | 849 | 2.45 | 1.29410 | 1.29410 | 1.24510 | -111.48 | 12155.61 |
7098 | 2009.02.12 09:00 | sell | 850 | 2.43 | 1.29360 | 0.00000 | 0.00000 | ||
7099 | 2009.02.12 09:00 | modify | 850 | 2.43 | 1.29360 | 1.29810 | 1.26610 | ||
7100 | 2009.02.12 09:16 | modify | 850 | 2.43 | 1.29360 | 1.29355 | 1.26610 | ||
7101 | 2009.02.12 09:21 | modify | 850 | 2.43 | 1.29360 | 1.29326 | 1.26610 | ||
7102 | 2009.02.12 09:26 | modify | 850 | 2.43 | 1.29360 | 1.29132 | 1.26610 | ||
7103 | 2009.02.12 09:31 | modify | 850 | 2.43 | 1.29360 | 1.29091 | 1.26610 | ||
7104 | 2009.02.12 09:36 | modify | 850 | 2.43 | 1.29360 | 1.28989 | 1.26610 | ||
7105 | 2009.02.12 09:41 | modify | 850 | 2.43 | 1.29360 | 1.28774 | 1.26610 | ||
7106 | 2009.02.12 09:46 | modify | 850 | 2.43 | 1.29360 | 1.28696 | 1.26610 | ||
7107 | 2009.02.12 09:50 | close | 850 | 2.43 | 1.28560 | 1.28696 | 1.26610 | 193.18 | 12348.79 |
7108 | 2009.02.13 09:00 | sell | 851 | 2.47 | 1.29320 | 0.00000 | 0.00000 | ||
7109 | 2009.02.13 09:00 | modify | 851 | 2.47 | 1.29320 | 1.29840 | 1.26170 | ||
7110 | 2009.02.13 09:16 | modify | 851 | 2.47 | 1.29320 | 1.29305 | 1.26170 | ||
7111 | 2009.02.13 09:43 | s/l | 851 | 2.47 | 1.29305 | 1.29305 | 1.26170 | 2.46 | 12351.25 |
7112 | 2009.02.19 09:00 | sell | 852 | 2.47 | 1.25920 | 0.00000 | 0.00000 | ||
7113 | 2009.02.19 09:00 | modify | 852 | 2.47 | 1.25920 | 1.26450 | 1.24320 | ||
7114 | 2009.02.19 09:34 | s/l | 852 | 2.47 | 1.26450 | 1.26450 | 1.24320 | -132.15 | 12219.10 |
7115 | 2009.02.24 09:00 | sell | 853 | 2.44 | 1.27470 | 0.00000 | 0.00000 | ||
7116 | 2009.02.24 09:00 | modify | 853 | 2.44 | 1.27470 | 1.28020 | 1.24670 | ||
7117 | 2009.02.24 10:44 | s/l | 853 | 2.44 | 1.28020 | 1.28020 | 1.24670 | -135.42 | 12083.68 |
7118 | 2009.02.25 09:00 | sell | 854 | 2.42 | 1.28700 | 0.00000 | 0.00000 | ||
7119 | 2009.02.25 09:00 | modify | 854 | 2.42 | 1.28700 | 1.29240 | 1.24850 | ||
7120 | 2009.02.25 10:43 | modify | 854 | 2.42 | 1.28700 | 1.28665 | 1.24850 | ||
7121 | 2009.02.25 10:51 | modify | 854 | 2.42 | 1.28700 | 1.28646 | 1.24850 | ||
7122 | 2009.02.25 10:56 | modify | 854 | 2.42 | 1.28700 | 1.28441 | 1.24850 | ||
7123 | 2009.02.25 11:01 | modify | 854 | 2.42 | 1.28700 | 1.28403 | 1.24850 | ||
7124 | 2009.02.25 11:32 | s/l | 854 | 2.42 | 1.28403 | 1.28403 | 1.24850 | 70.66 | 12154.34 |
7125 | 2009.02.27 09:00 | buy | 855 | 2.43 | 1.27025 | 0.00000 | 0.00000 | ||
7126 | 2009.02.27 09:00 | modify | 855 | 2.43 | 1.27025 | 1.26490 | 1.29925 | ||
7127 | 2009.02.27 09:14 | s/l | 855 | 2.43 | 1.26490 | 1.26490 | 1.29925 | -131.23 | 12023.11 |
7128 | 2009.03.05 09:00 | sell | 856 | 2.40 | 1.26100 | 0.00000 | 0.00000 | ||
7129 | 2009.03.05 09:00 | modify | 856 | 2.40 | 1.26100 | 1.26650 | 1.23750 | ||
7130 | 2009.03.05 10:26 | modify | 856 | 2.40 | 1.26100 | 1.26093 | 1.23750 | ||
7131 | 2009.03.05 10:31 | modify | 856 | 2.40 | 1.26100 | 1.26031 | 1.23750 | ||
7132 | 2009.03.05 10:36 | modify | 856 | 2.40 | 1.26100 | 1.25917 | 1.23750 | ||
7133 | 2009.03.05 11:01 | modify | 856 | 2.40 | 1.26100 | 1.25909 | 1.23750 | ||
7134 | 2009.03.05 12:03 | modify | 856 | 2.40 | 1.26100 | 1.25903 | 1.23750 | ||
7135 | 2009.03.05 12:08 | modify | 856 | 2.40 | 1.26100 | 1.25834 | 1.23750 | ||
7136 | 2009.03.05 12:13 | modify | 856 | 2.40 | 1.26100 | 1.25801 | 1.23750 | ||
7137 | 2009.03.05 12:18 | modify | 856 | 2.40 | 1.26100 | 1.25791 | 1.23750 | ||
7138 | 2009.03.05 12:23 | modify | 856 | 2.40 | 1.26100 | 1.25769 | 1.23750 | ||
7139 | 2009.03.05 12:31 | modify | 856 | 2.40 | 1.26100 | 1.25761 | 1.23750 | ||
7140 | 2009.03.05 12:36 | modify | 856 | 2.40 | 1.26100 | 1.25674 | 1.23750 | ||
7141 | 2009.03.05 13:11 | modify | 856 | 2.40 | 1.26100 | 1.25669 | 1.23750 | ||
7142 | 2009.03.05 13:16 | modify | 856 | 2.40 | 1.26100 | 1.25654 | 1.23750 | ||
7143 | 2009.03.05 13:37 | modify | 856 | 2.40 | 1.26100 | 1.25649 | 1.23750 | ||
7144 | 2009.03.05 13:45 | s/l | 856 | 2.40 | 1.25649 | 1.25649 | 1.23750 | 107.04 | 12130.15 |
7145 | 2009.03.10 09:00 | sell | 857 | 2.43 | 1.27230 | 0.00000 | 0.00000 | ||
7146 | 2009.03.10 09:00 | modify | 857 | 2.43 | 1.27230 | 1.27660 | 1.22930 | ||
7147 | 2009.03.10 10:59 | modify | 857 | 2.43 | 1.27230 | 1.27227 | 1.22930 | ||
7148 | 2009.03.10 11:19 | s/l | 857 | 2.43 | 1.27227 | 1.27227 | 1.22930 | -0.49 | 12129.66 |
7149 | 2009.03.16 09:00 | sell | 858 | 2.43 | 1.29460 | 0.00000 | 0.00000 | ||
7150 | 2009.03.16 09:00 | modify | 858 | 2.43 | 1.29460 | 1.29980 | 1.25810 | ||
7151 | 2009.03.16 11:02 | s/l | 858 | 2.43 | 1.29980 | 1.29980 | 1.25810 | -127.58 | 12002.08 |
7152 | 2009.03.19 09:00 | sell | 859 | 2.40 | 1.34870 | 0.00000 | 0.00000 | ||
7153 | 2009.03.19 09:00 | modify | 859 | 2.40 | 1.34870 | 1.35340 | 1.31120 | ||
7154 | 2009.03.19 12:41 | s/l | 859 | 2.40 | 1.35340 | 1.35340 | 1.31120 | -114.00 | 11888.08 |
7155 | 2009.03.25 09:00 | buy | 860 | 2.38 | 1.34509 | 0.00000 | 0.00000 | ||
7156 | 2009.03.25 09:00 | modify | 860 | 2.38 | 1.34509 | 1.34029 | 1.36894 | ||
7157 | 2009.03.25 11:03 | modify | 860 | 2.38 | 1.34509 | 1.34512 | 1.36894 | ||
7158 | 2009.03.25 11:08 | modify | 860 | 2.38 | 1.34509 | 1.34690 | 1.36894 | ||
7159 | 2009.03.25 11:13 | modify | 860 | 2.38 | 1.34509 | 1.34747 | 1.36894 | ||
7160 | 2009.03.25 11:18 | modify | 860 | 2.38 | 1.34509 | 1.34762 | 1.36894 | ||
7161 | 2009.03.25 11:27 | modify | 860 | 2.38 | 1.34509 | 1.34770 | 1.36894 | ||
7162 | 2009.03.25 11:32 | modify | 860 | 2.38 | 1.34509 | 1.34811 | 1.36894 | ||
7163 | 2009.03.25 11:37 | modify | 860 | 2.38 | 1.34509 | 1.34866 | 1.36894 | ||
7164 | 2009.03.25 11:42 | modify | 860 | 2.38 | 1.34509 | 1.35021 | 1.36894 | ||
7165 | 2009.03.25 11:47 | modify | 860 | 2.38 | 1.34509 | 1.35050 | 1.36894 | ||
7166 | 2009.03.25 11:57 | modify | 860 | 2.38 | 1.34509 | 1.35052 | 1.36894 | ||
7167 | 2009.03.25 12:01 | s/l | 860 | 2.38 | 1.35052 | 1.35052 | 1.36894 | 128.05 | 12016.13 |
7168 | 2009.04.06 09:00 | buy | 861 | 2.40 | 1.35292 | 0.00000 | 0.00000 | ||
7169 | 2009.04.06 09:00 | modify | 861 | 2.40 | 1.35292 | 1.34828 | 1.37872 | ||
7170 | 2009.04.06 14:07 | s/l | 861 | 2.40 | 1.34828 | 1.34828 | 1.37872 | -112.56 | 11903.57 |
7171 | 2009.04.07 09:00 | sell | 862 | 2.38 | 1.33831 | 0.00000 | 0.00000 | ||
7172 | 2009.04.07 09:00 | modify | 862 | 2.38 | 1.33831 | 1.34376 | 1.31056 | ||
7173 | 2009.04.07 09:51 | modify | 862 | 2.38 | 1.33831 | 1.33830 | 1.31056 | ||
7174 | 2009.04.07 10:37 | modify | 862 | 2.38 | 1.33831 | 1.33823 | 1.31056 | ||
7175 | 2009.04.07 10:42 | modify | 862 | 2.38 | 1.33831 | 1.33565 | 1.31056 | ||
7176 | 2009.04.07 10:50 | modify | 862 | 2.38 | 1.33831 | 1.33563 | 1.31056 | ||
7177 | 2009.04.07 11:00 | modify | 862 | 2.38 | 1.33831 | 1.33561 | 1.31056 | ||
7178 | 2009.04.07 11:02 | close | 862 | 2.38 | 1.33025 | 1.33561 | 1.31056 | 190.64 | 12094.21 |
7179 | 2009.04.09 09:00 | sell | 863 | 2.42 | 1.33147 | 0.00000 | 0.00000 | ||
7180 | 2009.04.09 09:00 | modify | 863 | 2.42 | 1.33147 | 1.33657 | 1.29017 | ||
7181 | 2009.04.09 11:40 | modify | 863 | 2.42 | 1.33147 | 1.33146 | 1.29017 | ||
7182 | 2009.04.09 12:17 | modify | 863 | 2.42 | 1.33147 | 1.33144 | 1.29017 | ||
7183 | 2009.04.09 12:22 | modify | 863 | 2.42 | 1.33147 | 1.33128 | 1.29017 | ||
7184 | 2009.04.09 12:27 | modify | 863 | 2.42 | 1.33147 | 1.33105 | 1.29017 | ||
7185 | 2009.04.09 12:46 | modify | 863 | 2.42 | 1.33147 | 1.33104 | 1.29017 | ||
7186 | 2009.04.09 12:51 | modify | 863 | 2.42 | 1.33147 | 1.33098 | 1.29017 | ||
7187 | 2009.04.09 12:59 | modify | 863 | 2.42 | 1.33147 | 1.33097 | 1.29017 | ||
7188 | 2009.04.09 13:06 | modify | 863 | 2.42 | 1.33147 | 1.33094 | 1.29017 | ||
7189 | 2009.04.09 13:11 | modify | 863 | 2.42 | 1.33147 | 1.33066 | 1.29017 | ||
7190 | 2009.04.09 13:16 | modify | 863 | 2.42 | 1.33147 | 1.32845 | 1.29017 | ||
7191 | 2009.04.09 13:22 | modify | 863 | 2.42 | 1.33147 | 1.32842 | 1.29017 | ||
7192 | 2009.04.09 13:27 | modify | 863 | 2.42 | 1.33147 | 1.32766 | 1.29017 | ||
7193 | 2009.04.09 13:32 | modify | 863 | 2.42 | 1.33147 | 1.32662 | 1.29017 | ||
7194 | 2009.04.09 13:42 | modify | 863 | 2.42 | 1.33147 | 1.32655 | 1.29017 | ||
7195 | 2009.04.09 13:51 | modify | 863 | 2.42 | 1.33147 | 1.32649 | 1.29017 | ||
7196 | 2009.04.09 13:57 | modify | 863 | 2.42 | 1.33147 | 1.32647 | 1.29017 | ||
7197 | 2009.04.09 14:01 | s/l | 863 | 2.42 | 1.32647 | 1.32647 | 1.29017 | 119.79 | 12214.00 |
7198 | 2009.04.13 09:00 | sell | 864 | 2.44 | 1.31972 | 0.00000 | 0.00000 | ||
7199 | 2009.04.13 09:00 | modify | 864 | 2.44 | 1.31972 | 1.32448 | 1.29162 | ||
7200 | 2009.04.13 14:06 | s/l | 864 | 2.44 | 1.32448 | 1.32448 | 1.29162 | -117.36 | 12096.64 |
7201 | 2009.04.14 09:00 | buy | 865 | 2.42 | 1.33007 | 0.00000 | 0.00000 | ||
7202 | 2009.04.14 09:00 | modify | 865 | 2.42 | 1.33007 | 1.32526 | 1.36512 | ||
7203 | 2009.04.14 14:21 | s/l | 865 | 2.42 | 1.32526 | 1.32526 | 1.36512 | -117.61 | 11979.03 |
7204 | 2009.04.15 09:00 | buy | 866 | 2.40 | 1.32150 | 0.00000 | 0.00000 | ||
7205 | 2009.04.15 09:00 | modify | 866 | 2.40 | 1.32150 | 1.31656 | 1.34890 | ||
7206 | 2009.04.15 10:45 | modify | 866 | 2.40 | 1.32150 | 1.32153 | 1.34890 | ||
7207 | 2009.04.15 10:52 | modify | 866 | 2.40 | 1.32150 | 1.32157 | 1.34890 | ||
7208 | 2009.04.15 10:57 | modify | 866 | 2.40 | 1.32150 | 1.32204 | 1.34890 | ||
7209 | 2009.04.15 11:02 | modify | 866 | 2.40 | 1.32150 | 1.32216 | 1.34890 | ||
7210 | 2009.04.15 11:07 | modify | 866 | 2.40 | 1.32150 | 1.32268 | 1.34890 | ||
7211 | 2009.04.15 11:12 | modify | 866 | 2.40 | 1.32150 | 1.32274 | 1.34890 | ||
7212 | 2009.04.15 12:12 | modify | 866 | 2.40 | 1.32150 | 1.32277 | 1.34890 | ||
7213 | 2009.04.15 12:22 | modify | 866 | 2.40 | 1.32150 | 1.32279 | 1.34890 | ||
7214 | 2009.04.15 12:27 | modify | 866 | 2.40 | 1.32150 | 1.32418 | 1.34890 | ||
7215 | 2009.04.15 12:32 | modify | 866 | 2.40 | 1.32150 | 1.32609 | 1.34890 | ||
7216 | 2009.04.15 12:39 | modify | 866 | 2.40 | 1.32150 | 1.32611 | 1.34890 | ||
7217 | 2009.04.15 12:44 | modify | 866 | 2.40 | 1.32150 | 1.32681 | 1.34890 | ||
7218 | 2009.04.15 12:58 | s/l | 866 | 2.40 | 1.32681 | 1.32681 | 1.34890 | 126.24 | 12105.27 |
7219 | 2009.04.16 09:00 | buy | 867 | 2.42 | 1.31740 | 0.00000 | 0.00000 | ||
7220 | 2009.04.16 09:00 | modify | 867 | 2.42 | 1.31740 | 1.31276 | 1.35445 | ||
7221 | 2009.04.16 14:32 | modify | 867 | 2.42 | 1.31740 | 1.31741 | 1.35445 | ||
7222 | 2009.04.16 14:42 | modify | 867 | 2.42 | 1.31740 | 1.31746 | 1.35445 | ||
7223 | 2009.04.16 14:47 | modify | 867 | 2.42 | 1.31740 | 1.31779 | 1.35445 | ||
7224 | 2009.04.16 14:52 | modify | 867 | 2.42 | 1.31740 | 1.31832 | 1.35445 | ||
7225 | 2009.04.16 14:57 | modify | 867 | 2.42 | 1.31740 | 1.31836 | 1.35445 | ||
7226 | 2009.04.16 15:02 | modify | 867 | 2.42 | 1.31740 | 1.31909 | 1.35445 | ||
7227 | 2009.04.16 15:07 | modify | 867 | 2.42 | 1.31740 | 1.31998 | 1.35445 | ||
7228 | 2009.04.16 15:12 | modify | 867 | 2.42 | 1.31740 | 1.32002 | 1.35445 | ||
7229 | 2009.04.16 15:44 | s/l | 867 | 2.42 | 1.32002 | 1.32002 | 1.35445 | 62.19 | 12167.46 |
7230 | 2009.04.21 09:00 | buy | 868 | 2.43 | 1.29047 | 0.00000 | 0.00000 | ||
7231 | 2009.04.21 09:00 | modify | 868 | 2.43 | 1.29047 | 1.28544 | 1.31797 | ||
7232 | 2009.04.21 09:49 | modify | 868 | 2.43 | 1.29047 | 1.29052 | 1.31797 | ||
7233 | 2009.04.21 09:54 | modify | 868 | 2.43 | 1.29047 | 1.29064 | 1.31797 | ||
7234 | 2009.04.21 10:23 | modify | 868 | 2.43 | 1.29047 | 1.29066 | 1.31797 | ||
7235 | 2009.04.21 10:28 | modify | 868 | 2.43 | 1.29047 | 1.29202 | 1.31797 | ||
7236 | 2009.04.21 10:37 | modify | 868 | 2.43 | 1.29047 | 1.29203 | 1.31797 | ||
7237 | 2009.04.21 10:45 | modify | 868 | 2.43 | 1.29047 | 1.29210 | 1.31797 | ||
7238 | 2009.04.21 10:50 | modify | 868 | 2.43 | 1.29047 | 1.29318 | 1.31797 | ||
7239 | 2009.04.21 11:00 | modify | 868 | 2.43 | 1.29047 | 1.29319 | 1.31797 | ||
7240 | 2009.04.21 11:05 | modify | 868 | 2.43 | 1.29047 | 1.29651 | 1.31797 | ||
7241 | 2009.04.21 11:12 | s/l | 868 | 2.43 | 1.29651 | 1.29651 | 1.31797 | 145.55 | 12313.01 |
7242 | 2009.04.22 09:00 | buy | 869 | 2.46 | 1.29170 | 0.00000 | 0.00000 | ||
7243 | 2009.04.22 09:00 | modify | 869 | 2.46 | 1.29170 | 1.28716 | 1.30925 | ||
7244 | 2009.04.22 12:22 | modify | 869 | 2.46 | 1.29170 | 1.29171 | 1.30925 | ||
7245 | 2009.04.22 13:54 | modify | 869 | 2.46 | 1.29170 | 1.29177 | 1.30925 | ||
7246 | 2009.04.22 13:59 | modify | 869 | 2.46 | 1.29170 | 1.29274 | 1.30925 | ||
7247 | 2009.04.22 14:28 | modify | 869 | 2.46 | 1.29170 | 1.29279 | 1.30925 | ||
7248 | 2009.04.22 14:35 | modify | 869 | 2.46 | 1.29170 | 1.29281 | 1.30925 | ||
7249 | 2009.04.22 15:03 | s/l | 869 | 2.46 | 1.29281 | 1.29281 | 1.30925 | 26.08 | 12339.09 |
7250 | 2009.04.27 09:00 | buy | 870 | 2.47 | 1.31295 | 0.00000 | 0.00000 | ||
7251 | 2009.04.27 09:00 | modify | 870 | 2.47 | 1.31295 | 1.30842 | 1.34255 | ||
7252 | 2009.04.27 10:04 | modify | 870 | 2.47 | 1.31295 | 1.31300 | 1.34255 | ||
7253 | 2009.04.27 10:09 | modify | 870 | 2.47 | 1.31295 | 1.31374 | 1.34255 | ||
7254 | 2009.04.27 10:19 | modify | 870 | 2.47 | 1.31295 | 1.31375 | 1.34255 | ||
7255 | 2009.04.27 10:24 | modify | 870 | 2.47 | 1.31295 | 1.31516 | 1.34255 | ||
7256 | 2009.04.27 11:16 | s/l | 870 | 2.47 | 1.31516 | 1.31516 | 1.34255 | 53.34 | 12392.43 |
7257 | 2009.05.01 09:00 | sell | 871 | 2.48 | 1.32910 | 0.00000 | 0.00000 | ||
7258 | 2009.05.01 09:00 | modify | 871 | 2.48 | 1.32910 | 1.33441 | 1.30185 | ||
7259 | 2009.05.01 10:20 | modify | 871 | 2.48 | 1.32910 | 1.32909 | 1.30185 | ||
7260 | 2009.05.01 10:25 | modify | 871 | 2.48 | 1.32910 | 1.32767 | 1.30185 | ||
7261 | 2009.05.01 10:30 | modify | 871 | 2.48 | 1.32910 | 1.32733 | 1.30185 | ||
7262 | 2009.05.01 10:35 | modify | 871 | 2.48 | 1.32910 | 1.32726 | 1.30185 | ||
7263 | 2009.05.01 10:40 | modify | 871 | 2.48 | 1.32910 | 1.32551 | 1.30185 | ||
7264 | 2009.05.01 10:53 | s/l | 871 | 2.48 | 1.32551 | 1.32551 | 1.30185 | 87.79 | 12480.22 |
7265 | 2009.05.05 09:00 | buy | 872 | 2.50 | 1.33409 | 0.00000 | 0.00000 | ||
7266 | 2009.05.05 09:00 | modify | 872 | 2.50 | 1.33409 | 1.32868 | 1.37269 | ||
7267 | 2009.05.05 11:05 | modify | 872 | 2.50 | 1.33409 | 1.33410 | 1.37269 | ||
7268 | 2009.05.05 11:13 | modify | 872 | 2.50 | 1.33409 | 1.33412 | 1.37269 | ||
7269 | 2009.05.05 11:27 | modify | 872 | 2.50 | 1.33409 | 1.33415 | 1.37269 | ||
7270 | 2009.05.05 11:32 | modify | 872 | 2.50 | 1.33409 | 1.33640 | 1.37269 | ||
7271 | 2009.05.05 12:28 | modify | 872 | 2.50 | 1.33409 | 1.33644 | 1.37269 | ||
7272 | 2009.05.05 12:33 | modify | 872 | 2.50 | 1.33409 | 1.33690 | 1.37269 | ||
7273 | 2009.05.05 12:38 | modify | 872 | 2.50 | 1.33409 | 1.33691 | 1.37269 | ||
7274 | 2009.05.05 12:43 | modify | 872 | 2.50 | 1.33409 | 1.33699 | 1.37269 | ||
7275 | 2009.05.05 13:02 | modify | 872 | 2.50 | 1.33409 | 1.33700 | 1.37269 | ||
7276 | 2009.05.05 13:07 | modify | 872 | 2.50 | 1.33409 | 1.33732 | 1.37269 | ||
7277 | 2009.05.05 13:12 | modify | 872 | 2.50 | 1.33409 | 1.33733 | 1.37269 | ||
7278 | 2009.05.05 13:56 | modify | 872 | 2.50 | 1.33409 | 1.33736 | 1.37269 | ||
7279 | 2009.05.05 14:01 | modify | 872 | 2.50 | 1.33409 | 1.33738 | 1.37269 | ||
7280 | 2009.05.05 14:06 | modify | 872 | 2.50 | 1.33409 | 1.33762 | 1.37269 | ||
7281 | 2009.05.05 14:11 | modify | 872 | 2.50 | 1.33409 | 1.33814 | 1.37269 | ||
7282 | 2009.05.05 14:25 | s/l | 872 | 2.50 | 1.33814 | 1.33814 | 1.37269 | 100.00 | 12580.22 |
7283 | 2009.05.19 09:00 | sell | 873 | 2.52 | 1.35864 | 0.00000 | 0.00000 | ||
7284 | 2009.05.19 09:00 | modify | 873 | 2.52 | 1.35864 | 1.36375 | 1.32989 | ||
7285 | 2009.05.19 10:55 | s/l | 873 | 2.52 | 1.36375 | 1.36375 | 1.32989 | -130.03 | 12450.19 |
7286 | 2009.05.20 09:00 | sell | 874 | 2.49 | 1.36111 | 0.00000 | 0.00000 | ||
7287 | 2009.05.20 09:00 | modify | 874 | 2.49 | 1.36111 | 1.36648 | 1.34176 | ||
7288 | 2009.05.20 12:46 | s/l | 874 | 2.49 | 1.36648 | 1.36648 | 1.34176 | -134.96 | 12315.23 |
7289 | 2009.05.26 09:00 | buy | 875 | 2.46 | 1.39471 | 0.00000 | 0.00000 | ||
7290 | 2009.05.26 09:00 | modify | 875 | 2.46 | 1.39471 | 1.38907 | 1.42721 | ||
7291 | 2009.05.26 10:42 | s/l | 875 | 2.46 | 1.38907 | 1.38907 | 1.42721 | -139.98 | 12175.25 |
7292 | 2009.05.29 09:00 | sell | 876 | 2.44 | 1.40042 | 0.00000 | 0.00000 | ||
7293 | 2009.05.29 09:00 | modify | 876 | 2.44 | 1.40042 | 1.40562 | 1.37917 | ||
7294 | 2009.05.29 11:35 | s/l | 876 | 2.44 | 1.40562 | 1.40562 | 1.37917 | -128.10 | 12047.15 |
7295 | 2009.06.01 09:00 | sell | 877 | 2.41 | 1.41909 | 0.00000 | 0.00000 | ||
7296 | 2009.06.01 09:00 | modify | 877 | 2.41 | 1.41909 | 1.42407 | 1.37689 | ||
7297 | 2009.06.01 10:13 | s/l | 877 | 2.41 | 1.42407 | 1.42407 | 1.37689 | -121.23 | 11925.92 |
7298 | 2009.06.04 09:00 | sell | 878 | 2.39 | 1.42147 | 0.00000 | 0.00000 | ||
7299 | 2009.06.04 09:00 | modify | 878 | 2.39 | 1.42147 | 1.42663 | 1.38507 | ||
7300 | 2009.06.04 12:08 | modify | 878 | 2.39 | 1.42147 | 1.42142 | 1.38507 | ||
7301 | 2009.06.04 12:13 | modify | 878 | 2.39 | 1.42147 | 1.42050 | 1.38507 | ||
7302 | 2009.06.04 12:26 | modify | 878 | 2.39 | 1.42147 | 1.42049 | 1.38507 | ||
7303 | 2009.06.04 12:31 | modify | 878 | 2.39 | 1.42147 | 1.41824 | 1.38507 | ||
7304 | 2009.06.04 13:07 | modify | 878 | 2.39 | 1.42147 | 1.41815 | 1.38507 | ||
7305 | 2009.06.04 13:12 | modify | 878 | 2.39 | 1.42147 | 1.41619 | 1.38507 | ||
7306 | 2009.06.04 13:17 | modify | 878 | 2.39 | 1.42147 | 1.41576 | 1.38507 | ||
7307 | 2009.06.04 13:24 | modify | 878 | 2.39 | 1.42147 | 1.41573 | 1.38507 | ||
7308 | 2009.06.04 13:31 | s/l | 878 | 2.39 | 1.41573 | 1.41573 | 1.38507 | 135.98 | 12061.90 |
7309 | 2009.06.05 09:00 | sell | 879 | 2.41 | 1.42115 | 0.00000 | 0.00000 | ||
7310 | 2009.06.05 09:00 | modify | 879 | 2.41 | 1.42115 | 1.42564 | 1.40540 | ||
7311 | 2009.06.05 11:59 | modify | 879 | 2.41 | 1.42115 | 1.42112 | 1.40540 | ||
7312 | 2009.06.05 12:04 | modify | 879 | 2.41 | 1.42115 | 1.42033 | 1.40540 | ||
7313 | 2009.06.05 12:09 | modify | 879 | 2.41 | 1.42115 | 1.42011 | 1.40540 | ||
7314 | 2009.06.05 12:15 | modify | 879 | 2.41 | 1.42115 | 1.41977 | 1.40540 | ||
7315 | 2009.06.05 12:20 | modify | 879 | 2.41 | 1.42115 | 1.41973 | 1.40540 | ||
7316 | 2009.06.05 13:46 | s/l | 879 | 2.41 | 1.41973 | 1.41973 | 1.40540 | 33.02 | 12094.92 |
7317 | 2009.06.09 09:00 | sell | 880 | 2.42 | 1.39160 | 0.00000 | 0.00000 | ||
7318 | 2009.06.09 09:00 | modify | 880 | 2.42 | 1.39160 | 1.39698 | 1.35415 | ||
7319 | 2009.06.09 12:16 | modify | 880 | 2.42 | 1.39160 | 1.39159 | 1.35415 | ||
7320 | 2009.06.09 12:21 | modify | 880 | 2.42 | 1.39160 | 1.39097 | 1.35415 | ||
7321 | 2009.06.09 12:26 | modify | 880 | 2.42 | 1.39160 | 1.39050 | 1.35415 | ||
7322 | 2009.06.09 12:32 | modify | 880 | 2.42 | 1.39160 | 1.39049 | 1.35415 | ||
7323 | 2009.06.09 12:37 | modify | 880 | 2.42 | 1.39160 | 1.39047 | 1.35415 | ||
7324 | 2009.06.09 12:42 | modify | 880 | 2.42 | 1.39160 | 1.38923 | 1.35415 | ||
7325 | 2009.06.09 13:15 | s/l | 880 | 2.42 | 1.38923 | 1.38923 | 1.35415 | 56.14 | 12151.06 |
7326 | 2009.06.11 09:00 | buy | 881 | 2.43 | 1.40189 | 0.00000 | 0.00000 | ||
7327 | 2009.06.11 09:00 | modify | 881 | 2.43 | 1.40189 | 1.39655 | 1.42774 | ||
7328 | 2009.06.11 14:15 | s/l | 881 | 2.43 | 1.39655 | 1.39655 | 1.42774 | -130.98 | 12020.08 |
7329 | 2009.06.17 09:00 | sell | 882 | 2.40 | 1.39151 | 0.00000 | 0.00000 | ||
7330 | 2009.06.17 09:00 | modify | 882 | 2.40 | 1.39151 | 1.39698 | 1.34471 | ||
7331 | 2009.06.17 10:10 | modify | 882 | 2.40 | 1.39151 | 1.39148 | 1.34471 | ||
7332 | 2009.06.17 10:16 | modify | 882 | 2.40 | 1.39151 | 1.39147 | 1.34471 | ||
7333 | 2009.06.17 10:21 | modify | 882 | 2.40 | 1.39151 | 1.39101 | 1.34471 | ||
7334 | 2009.06.17 10:41 | modify | 882 | 2.40 | 1.39151 | 1.39099 | 1.34471 | ||
7335 | 2009.06.17 10:46 | modify | 882 | 2.40 | 1.39151 | 1.39074 | 1.34471 | ||
7336 | 2009.06.17 10:51 | modify | 882 | 2.40 | 1.39151 | 1.38971 | 1.34471 | ||
7337 | 2009.06.17 10:58 | modify | 882 | 2.40 | 1.39151 | 1.38968 | 1.34471 | ||
7338 | 2009.06.17 11:13 | modify | 882 | 2.40 | 1.39151 | 1.38967 | 1.34471 | ||
7339 | 2009.06.17 11:24 | modify | 882 | 2.40 | 1.39151 | 1.38964 | 1.34471 | ||
7340 | 2009.06.17 11:29 | modify | 882 | 2.40 | 1.39151 | 1.38915 | 1.34471 | ||
7341 | 2009.06.17 11:39 | modify | 882 | 2.40 | 1.39151 | 1.38913 | 1.34471 | ||
7342 | 2009.06.17 12:09 | modify | 882 | 2.40 | 1.39151 | 1.38910 | 1.34471 | ||
7343 | 2009.06.17 12:14 | modify | 882 | 2.40 | 1.39151 | 1.38816 | 1.34471 | ||
7344 | 2009.06.17 12:31 | modify | 882 | 2.40 | 1.39151 | 1.38814 | 1.34471 | ||
7345 | 2009.06.17 12:36 | modify | 882 | 2.40 | 1.39151 | 1.38788 | 1.34471 | ||
7346 | 2009.06.17 12:51 | modify | 882 | 2.40 | 1.39151 | 1.38786 | 1.34471 | ||
7347 | 2009.06.17 12:56 | modify | 882 | 2.40 | 1.39151 | 1.38758 | 1.34471 | ||
7348 | 2009.06.17 13:01 | modify | 882 | 2.40 | 1.39151 | 1.38725 | 1.34471 | ||
7349 | 2009.06.17 13:11 | s/l | 882 | 2.40 | 1.38725 | 1.38725 | 1.34471 | 101.04 | 12121.12 |
7350 | 2009.06.23 09:00 | sell | 883 | 2.42 | 1.38647 | 0.00000 | 0.00000 | ||
7351 | 2009.06.23 09:00 | modify | 883 | 2.42 | 1.38647 | 1.39126 | 1.36587 | ||
7352 | 2009.06.23 10:01 | s/l | 883 | 2.42 | 1.39126 | 1.39126 | 1.36587 | -117.13 | 12003.99 |
7353 | 2009.06.24 09:00 | sell | 884 | 2.40 | 1.41315 | 0.00000 | 0.00000 | ||
7354 | 2009.06.24 09:00 | modify | 884 | 2.40 | 1.41315 | 1.41805 | 1.38050 | ||
7355 | 2009.06.24 11:02 | modify | 884 | 2.40 | 1.41315 | 1.41312 | 1.38050 | ||
7356 | 2009.06.24 11:07 | modify | 884 | 2.40 | 1.41315 | 1.41134 | 1.38050 | ||
7357 | 2009.06.24 11:17 | modify | 884 | 2.40 | 1.41315 | 1.41133 | 1.38050 | ||
7358 | 2009.06.24 11:22 | modify | 884 | 2.40 | 1.41315 | 1.41003 | 1.38050 | ||
7359 | 2009.06.24 11:28 | s/l | 884 | 2.40 | 1.41003 | 1.41003 | 1.38050 | 73.68 | 12077.67 |
7360 | 2009.06.26 09:00 | buy | 885 | 2.42 | 1.40322 | 0.00000 | 0.00000 | ||
7361 | 2009.06.26 09:00 | modify | 885 | 2.42 | 1.40322 | 1.39808 | 1.42187 | ||
7362 | 2009.06.26 11:47 | modify | 885 | 2.42 | 1.40322 | 1.40323 | 1.42187 | ||
7363 | 2009.06.26 11:52 | modify | 885 | 2.42 | 1.40322 | 1.40526 | 1.42187 | ||
7364 | 2009.06.26 12:01 | modify | 885 | 2.42 | 1.40322 | 1.40528 | 1.42187 | ||
7365 | 2009.06.26 12:17 | modify | 885 | 2.42 | 1.40322 | 1.40531 | 1.42187 | ||
7366 | 2009.06.26 12:22 | modify | 885 | 2.42 | 1.40322 | 1.40532 | 1.42187 | ||
7367 | 2009.06.26 12:27 | modify | 885 | 2.42 | 1.40322 | 1.40620 | 1.42187 | ||
7368 | 2009.06.26 12:44 | modify | 885 | 2.42 | 1.40322 | 1.40621 | 1.42187 | ||
7369 | 2009.06.26 13:06 | modify | 885 | 2.42 | 1.40322 | 1.40624 | 1.42187 | ||
7370 | 2009.06.26 13:11 | modify | 885 | 2.42 | 1.40322 | 1.40730 | 1.42187 | ||
7371 | 2009.06.26 14:00 | modify | 885 | 2.42 | 1.40322 | 1.40732 | 1.42187 | ||
7372 | 2009.06.26 14:05 | modify | 885 | 2.42 | 1.40322 | 1.40756 | 1.42187 | ||
7373 | 2009.06.26 14:10 | modify | 885 | 2.42 | 1.40322 | 1.40784 | 1.42187 | ||
7374 | 2009.06.26 14:18 | modify | 885 | 2.42 | 1.40322 | 1.40785 | 1.42187 | ||
7375 | 2009.06.26 14:31 | modify | 885 | 2.42 | 1.40322 | 1.40790 | 1.42187 | ||
7376 | 2009.06.26 14:39 | modify | 885 | 2.42 | 1.40322 | 1.40795 | 1.42187 | ||
7377 | 2009.06.26 14:50 | s/l | 885 | 2.42 | 1.40795 | 1.40795 | 1.42187 | 113.26 | 12190.93 |
7378 | 2009.07.01 09:00 | sell | 886 | 2.44 | 1.40611 | 0.00000 | 0.00000 | ||
7379 | 2009.07.01 09:00 | modify | 886 | 2.44 | 1.40611 | 1.41091 | 1.37876 | ||
7380 | 2009.07.01 14:29 | s/l | 886 | 2.44 | 1.41091 | 1.41091 | 1.37876 | -118.34 | 12072.59 |
7381 | 2009.07.02 09:00 | buy | 887 | 2.41 | 1.41017 | 0.00000 | 0.00000 | ||
7382 | 2009.07.02 09:00 | modify | 887 | 2.41 | 1.41017 | 1.40501 | 1.43237 | ||
7383 | 2009.07.02 13:12 | s/l | 887 | 2.41 | 1.40501 | 1.40501 | 1.43237 | -125.57 | 11947.02 |
7384 | 2009.07.03 09:00 | sell | 888 | 2.39 | 1.40230 | 0.00000 | 0.00000 | ||
7385 | 2009.07.03 09:00 | modify | 888 | 2.39 | 1.40230 | 1.40704 | 1.37780 | ||
7386 | 2009.07.03 10:22 | modify | 888 | 2.39 | 1.40230 | 1.40229 | 1.37780 | ||
7387 | 2009.07.03 12:13 | modify | 888 | 2.39 | 1.40230 | 1.40228 | 1.37780 | ||
7388 | 2009.07.03 12:34 | modify | 888 | 2.39 | 1.40230 | 1.40224 | 1.37780 | ||
7389 | 2009.07.03 17:38 | modify | 888 | 2.39 | 1.40230 | 1.40223 | 1.37780 | ||
7390 | 2009.07.03 17:43 | modify | 888 | 2.39 | 1.40230 | 1.40221 | 1.37780 | ||
7391 | 2009.07.03 17:49 | modify | 888 | 2.39 | 1.40230 | 1.40208 | 1.37780 | ||
7392 | 2009.07.03 18:21 | modify | 888 | 2.39 | 1.40230 | 1.40206 | 1.37780 | ||
7393 | 2009.07.03 18:26 | modify | 888 | 2.39 | 1.40230 | 1.40137 | 1.37780 | ||
7394 | 2009.07.03 18:32 | modify | 888 | 2.39 | 1.40230 | 1.40135 | 1.37780 | ||
7395 | 2009.07.03 18:37 | modify | 888 | 2.39 | 1.40230 | 1.40064 | 1.37780 | ||
7396 | 2009.07.03 21:39 | modify | 888 | 2.39 | 1.40230 | 1.40062 | 1.37780 | ||
7397 | 2009.07.03 21:44 | modify | 888 | 2.39 | 1.40230 | 1.39916 | 1.37780 | ||
7398 | 2009.07.06 00:00 | modify | 888 | 2.39 | 1.40230 | 1.39792 | 1.37780 | ||
7399 | 2009.07.06 00:48 | modify | 888 | 2.39 | 1.40230 | 1.39788 | 1.37780 | ||
7400 | 2009.07.06 00:53 | modify | 888 | 2.39 | 1.40230 | 1.39787 | 1.37780 | ||
7401 | 2009.07.06 01:18 | modify | 888 | 2.39 | 1.40230 | 1.39782 | 1.37780 | ||
7402 | 2009.07.06 01:26 | modify | 888 | 2.39 | 1.40230 | 1.39779 | 1.37780 | ||
7403 | 2009.07.06 01:32 | modify | 888 | 2.39 | 1.40230 | 1.39775 | 1.37780 | ||
7404 | 2009.07.06 01:40 | modify | 888 | 2.39 | 1.40230 | 1.39773 | 1.37780 | ||
7405 | 2009.07.06 02:44 | s/l | 888 | 2.39 | 1.39773 | 1.39773 | 1.37780 | 106.67 | 12053.69 |
7406 | 2009.07.06 09:00 | buy | 889 | 2.41 | 1.39378 | 0.00000 | 0.00000 | ||
7407 | 2009.07.06 09:00 | modify | 889 | 2.41 | 1.39378 | 1.38930 | 1.42463 | ||
7408 | 2009.07.06 12:51 | s/l | 889 | 2.41 | 1.38930 | 1.38930 | 1.42463 | -109.18 | 11944.51 |
7409 | 2009.07.09 09:00 | sell | 890 | 2.39 | 1.39378 | 0.00000 | 0.00000 | ||
7410 | 2009.07.09 09:00 | modify | 890 | 2.39 | 1.39378 | 1.39839 | 1.36933 | ||
7411 | 2009.07.09 11:49 | s/l | 890 | 2.39 | 1.39839 | 1.39839 | 1.36933 | -111.38 | 11833.13 |
7412 | 2009.07.10 09:00 | buy | 891 | 2.37 | 1.39465 | 0.00000 | 0.00000 | ||
7413 | 2009.07.10 09:00 | modify | 891 | 2.37 | 1.39465 | 1.38974 | 1.42070 | ||
7414 | 2009.07.10 11:11 | s/l | 891 | 2.37 | 1.38974 | 1.38974 | 1.42070 | -117.56 | 11715.57 |
7415 | 2009.07.16 09:00 | buy | 892 | 2.34 | 1.40654 | 0.00000 | 0.00000 | ||
7416 | 2009.07.16 09:00 | modify | 892 | 2.34 | 1.40654 | 1.40127 | 1.42239 | ||
7417 | 2009.07.16 12:29 | modify | 892 | 2.34 | 1.40654 | 1.40659 | 1.42239 | ||
7418 | 2009.07.16 12:34 | modify | 892 | 2.34 | 1.40654 | 1.40867 | 1.42239 | ||
7419 | 2009.07.16 12:39 | modify | 892 | 2.34 | 1.40654 | 1.40915 | 1.42239 | ||
7420 | 2009.07.16 12:44 | modify | 892 | 2.34 | 1.40654 | 1.41023 | 1.42239 | ||
7421 | 2009.07.16 13:10 | s/l | 892 | 2.34 | 1.41023 | 1.41023 | 1.42239 | 85.17 | 11800.74 |
7422 | 2009.07.17 09:00 | buy | 893 | 2.36 | 1.40905 | 0.00000 | 0.00000 | ||
7423 | 2009.07.17 09:00 | modify | 893 | 2.36 | 1.40905 | 1.40363 | 1.43555 | ||
7424 | 2009.07.17 16:24 | modify | 893 | 2.36 | 1.40905 | 1.40906 | 1.43555 | ||
7425 | 2009.07.17 18:42 | modify | 893 | 2.36 | 1.40905 | 1.40909 | 1.43555 | ||
7426 | 2009.07.17 18:47 | modify | 893 | 2.36 | 1.40905 | 1.40932 | 1.43555 | ||
7427 | 2009.07.17 18:52 | modify | 893 | 2.36 | 1.40905 | 1.40957 | 1.43555 | ||
7428 | 2009.07.17 18:58 | modify | 893 | 2.36 | 1.40905 | 1.40958 | 1.43555 | ||
7429 | 2009.07.17 19:03 | modify | 893 | 2.36 | 1.40905 | 1.41032 | 1.43555 | ||
7430 | 2009.07.17 19:08 | modify | 893 | 2.36 | 1.40905 | 1.41034 | 1.43555 | ||
7431 | 2009.07.17 19:36 | modify | 893 | 2.36 | 1.40905 | 1.41035 | 1.43555 | ||
7432 | 2009.07.17 20:01 | modify | 893 | 2.36 | 1.40905 | 1.41037 | 1.43555 | ||
7433 | 2009.07.17 20:38 | modify | 893 | 2.36 | 1.40905 | 1.41039 | 1.43555 | ||
7434 | 2009.07.17 20:43 | modify | 893 | 2.36 | 1.40905 | 1.41135 | 1.43555 | ||
7435 | 2009.07.17 20:48 | modify | 893 | 2.36 | 1.40905 | 1.41172 | 1.43555 | ||
7436 | 2009.07.17 21:25 | s/l | 893 | 2.36 | 1.41172 | 1.41172 | 1.43555 | 61.83 | 11862.57 |
7437 | 2009.07.21 09:00 | buy | 894 | 2.37 | 1.41902 | 0.00000 | 0.00000 | ||
7438 | 2009.07.21 09:00 | modify | 894 | 2.37 | 1.41902 | 1.41424 | 1.43517 | ||
7439 | 2009.07.21 10:09 | modify | 894 | 2.37 | 1.41902 | 1.41903 | 1.43517 | ||
7440 | 2009.07.21 14:02 | modify | 894 | 2.37 | 1.41902 | 1.41904 | 1.43517 | ||
7441 | 2009.07.21 14:19 | modify | 894 | 2.37 | 1.41902 | 1.41906 | 1.43517 | ||
7442 | 2009.07.21 14:24 | modify | 894 | 2.37 | 1.41902 | 1.41914 | 1.43517 | ||
7443 | 2009.07.21 14:29 | modify | 894 | 2.37 | 1.41902 | 1.42106 | 1.43517 | ||
7444 | 2009.07.21 15:06 | modify | 894 | 2.37 | 1.41902 | 1.42109 | 1.43517 | ||
7445 | 2009.07.21 15:11 | modify | 894 | 2.37 | 1.41902 | 1.42449 | 1.43517 | ||
7446 | 2009.07.21 15:16 | modify | 894 | 2.37 | 1.41902 | 1.42471 | 1.43517 | ||
7447 | 2009.07.21 15:24 | modify | 894 | 2.37 | 1.41902 | 1.42473 | 1.43517 | ||
7448 | 2009.07.21 15:29 | modify | 894 | 2.37 | 1.41902 | 1.42580 | 1.43517 | ||
7449 | 2009.07.21 15:36 | close | 894 | 2.37 | 1.42703 | 1.42580 | 1.43517 | 188.65 | 12051.22 |
7450 | 2009.07.24 09:00 | sell | 895 | 2.41 | 1.41983 | 0.00000 | 0.00000 | ||
7451 | 2009.07.24 09:00 | modify | 895 | 2.41 | 1.41983 | 1.42460 | 1.38988 | ||
7452 | 2009.07.24 12:21 | s/l | 895 | 2.41 | 1.42460 | 1.42460 | 1.38988 | -116.17 | 11935.05 |
7453 | 2009.07.27 09:00 | sell | 896 | 2.39 | 1.42600 | 0.00000 | 0.00000 | ||
7454 | 2009.07.27 09:00 | modify | 896 | 2.39 | 1.42600 | 1.43101 | 1.39485 | ||
7455 | 2009.07.27 16:32 | modify | 896 | 2.39 | 1.42600 | 1.42597 | 1.39485 | ||
7456 | 2009.07.27 16:37 | modify | 896 | 2.39 | 1.42600 | 1.42495 | 1.39485 | ||
7457 | 2009.07.27 17:37 | modify | 896 | 2.39 | 1.42600 | 1.42493 | 1.39485 | ||
7458 | 2009.07.27 17:56 | modify | 896 | 2.39 | 1.42600 | 1.42491 | 1.39485 | ||
7459 | 2009.07.27 18:01 | modify | 896 | 2.39 | 1.42600 | 1.42359 | 1.39485 | ||
7460 | 2009.07.27 20:37 | s/l | 896 | 2.39 | 1.42359 | 1.42359 | 1.39485 | 56.40 | 11991.45 |
7461 | 2009.07.28 09:00 | sell | 897 | 2.40 | 1.42769 | 0.00000 | 0.00000 | ||
7462 | 2009.07.28 09:00 | modify | 897 | 2.40 | 1.42769 | 1.43304 | 1.39319 | ||
7463 | 2009.07.28 13:50 | modify | 897 | 2.40 | 1.42769 | 1.42768 | 1.39319 | ||
7464 | 2009.07.28 13:55 | modify | 897 | 2.40 | 1.42769 | 1.42624 | 1.39319 | ||
7465 | 2009.07.28 14:00 | modify | 897 | 2.40 | 1.42769 | 1.42546 | 1.39319 | ||
7466 | 2009.07.28 14:16 | modify | 897 | 2.40 | 1.42769 | 1.42544 | 1.39319 | ||
7467 | 2009.07.28 14:35 | modify | 897 | 2.40 | 1.42769 | 1.42543 | 1.39319 | ||
7468 | 2009.07.28 14:40 | modify | 897 | 2.40 | 1.42769 | 1.42488 | 1.39319 | ||
7469 | 2009.07.28 15:12 | modify | 897 | 2.40 | 1.42769 | 1.42486 | 1.39319 | ||
7470 | 2009.07.28 15:17 | modify | 897 | 2.40 | 1.42769 | 1.42373 | 1.39319 | ||
7471 | 2009.07.28 15:22 | modify | 897 | 2.40 | 1.42769 | 1.42225 | 1.39319 | ||
7472 | 2009.07.28 15:27 | modify | 897 | 2.40 | 1.42769 | 1.42071 | 1.39319 | ||
7473 | 2009.07.28 15:32 | modify | 897 | 2.40 | 1.42769 | 1.42053 | 1.39319 | ||
7474 | 2009.07.28 15:43 | close | 897 | 2.40 | 1.41968 | 1.42053 | 1.39319 | 191.04 | 12182.49 |
7475 | 2009.07.30 09:00 | sell | 898 | 2.44 | 1.40871 | 0.00000 | 0.00000 | ||
7476 | 2009.07.30 09:00 | modify | 898 | 2.44 | 1.40871 | 1.41376 | 1.38226 | ||
7477 | 2009.07.30 09:53 | modify | 898 | 2.44 | 1.40871 | 1.40870 | 1.38226 | ||
7478 | 2009.07.30 09:59 | modify | 898 | 2.44 | 1.40871 | 1.40867 | 1.38226 | ||
7479 | 2009.07.30 10:30 | modify | 898 | 2.44 | 1.40871 | 1.40866 | 1.38226 | ||
7480 | 2009.07.30 10:38 | modify | 898 | 2.44 | 1.40871 | 1.40861 | 1.38226 | ||
7481 | 2009.07.30 11:19 | s/l | 898 | 2.44 | 1.40861 | 1.40861 | 1.38226 | 1.22 | 12183.71 |
7482 | 2009.07.31 09:00 | buy | 899 | 2.44 | 1.41206 | 0.00000 | 0.00000 | ||
7483 | 2009.07.31 09:00 | modify | 899 | 2.44 | 1.41206 | 1.40699 | 1.42776 | ||
7484 | 2009.07.31 16:11 | modify | 899 | 2.44 | 1.41206 | 1.41219 | 1.42776 | ||
7485 | 2009.07.31 16:16 | modify | 899 | 2.44 | 1.41206 | 1.41353 | 1.42776 | ||
7486 | 2009.07.31 16:21 | modify | 899 | 2.44 | 1.41206 | 1.41457 | 1.42776 | ||
7487 | 2009.07.31 16:39 | modify | 899 | 2.44 | 1.41206 | 1.41460 | 1.42776 | ||
7488 | 2009.07.31 16:44 | modify | 899 | 2.44 | 1.41206 | 1.41511 | 1.42776 | ||
7489 | 2009.07.31 16:49 | modify | 899 | 2.44 | 1.41206 | 1.41521 | 1.42776 | ||
7490 | 2009.07.31 16:59 | modify | 899 | 2.44 | 1.41206 | 1.41524 | 1.42776 | ||
7491 | 2009.07.31 17:05 | modify | 899 | 2.44 | 1.41206 | 1.41527 | 1.42776 | ||
7492 | 2009.07.31 17:11 | modify | 899 | 2.44 | 1.41206 | 1.41528 | 1.42776 | ||
7493 | 2009.07.31 17:16 | modify | 899 | 2.44 | 1.41206 | 1.41795 | 1.42776 | ||
7494 | 2009.07.31 17:21 | close | 899 | 2.44 | 1.42011 | 1.41795 | 1.42776 | 195.20 | 12378.91 |
7495 | 2009.08.03 09:00 | buy | 900 | 2.48 | 1.42099 | 0.00000 | 0.00000 | ||
7496 | 2009.08.03 09:00 | modify | 900 | 2.48 | 1.42099 | 1.41646 | 1.44714 | ||
7497 | 2009.08.03 10:37 | modify | 900 | 2.48 | 1.42099 | 1.42102 | 1.44714 | ||
7498 | 2009.08.03 10:42 | modify | 900 | 2.48 | 1.42099 | 1.42373 | 1.44714 | ||
7499 | 2009.08.03 10:47 | modify | 900 | 2.48 | 1.42099 | 1.42508 | 1.44714 | ||
7500 | 2009.08.03 10:52 | modify | 900 | 2.48 | 1.42099 | 1.42542 | 1.44714 | ||
7501 | 2009.08.03 11:16 | modify | 900 | 2.48 | 1.42099 | 1.42544 | 1.44714 | ||
7502 | 2009.08.03 11:21 | modify | 900 | 2.48 | 1.42099 | 1.42838 | 1.44714 | ||
7503 | 2009.08.03 11:30 | close | 900 | 2.48 | 1.42905 | 1.42838 | 1.44714 | 198.65 | 12577.56 |
7504 | 2009.08.04 09:00 | sell | 901 | 2.52 | 1.44165 | 0.00000 | 0.00000 | ||
7505 | 2009.08.04 09:00 | modify | 901 | 2.52 | 1.44165 | 1.44657 | 1.41840 | ||
7506 | 2009.08.04 13:47 | modify | 901 | 2.52 | 1.44165 | 1.44160 | 1.41840 | ||
7507 | 2009.08.04 13:52 | modify | 901 | 2.52 | 1.44165 | 1.44138 | 1.41840 | ||
7508 | 2009.08.04 14:01 | modify | 901 | 2.52 | 1.44165 | 1.44136 | 1.41840 | ||
7509 | 2009.08.04 14:06 | modify | 901 | 2.52 | 1.44165 | 1.44046 | 1.41840 | ||
7510 | 2009.08.04 15:02 | s/l | 901 | 2.52 | 1.44046 | 1.44046 | 1.41840 | 28.73 | 12606.29 |
7511 | 2009.08.06 09:00 | buy | 902 | 2.52 | 1.43944 | 0.00000 | 0.00000 | ||
7512 | 2009.08.06 09:00 | modify | 902 | 2.52 | 1.43944 | 1.43424 | 1.45764 | ||
7513 | 2009.08.06 16:26 | s/l | 902 | 2.52 | 1.43424 | 1.43424 | 1.45764 | -132.30 | 12473.99 |
7514 | 2009.08.10 09:00 | sell | 903 | 2.49 | 1.42059 | 0.00000 | 0.00000 | ||
7515 | 2009.08.10 09:00 | modify | 903 | 2.49 | 1.42059 | 1.42598 | 1.40249 | ||
7516 | 2009.08.10 14:43 | modify | 903 | 2.49 | 1.42059 | 1.42058 | 1.40249 | ||
7517 | 2009.08.10 15:31 | modify | 903 | 2.49 | 1.42059 | 1.42056 | 1.40249 | ||
7518 | 2009.08.10 15:42 | modify | 903 | 2.49 | 1.42059 | 1.42055 | 1.40249 | ||
7519 | 2009.08.10 15:47 | modify | 903 | 2.49 | 1.42059 | 1.41969 | 1.40249 | ||
7520 | 2009.08.10 15:52 | modify | 903 | 2.49 | 1.42059 | 1.41959 | 1.40249 | ||
7521 | 2009.08.10 16:00 | modify | 903 | 2.49 | 1.42059 | 1.41954 | 1.40249 | ||
7522 | 2009.08.10 16:05 | modify | 903 | 2.49 | 1.42059 | 1.41875 | 1.40249 | ||
7523 | 2009.08.10 16:20 | modify | 903 | 2.49 | 1.42059 | 1.41871 | 1.40249 | ||
7524 | 2009.08.10 16:57 | modify | 903 | 2.49 | 1.42059 | 1.41866 | 1.40249 | ||
7525 | 2009.08.10 17:02 | modify | 903 | 2.49 | 1.42059 | 1.41861 | 1.40249 | ||
7526 | 2009.08.10 17:07 | modify | 903 | 2.49 | 1.42059 | 1.41609 | 1.40249 | ||
7527 | 2009.08.10 17:12 | modify | 903 | 2.49 | 1.42059 | 1.41603 | 1.40249 | ||
7528 | 2009.08.10 17:21 | modify | 903 | 2.49 | 1.42059 | 1.41601 | 1.40249 | ||
7529 | 2009.08.10 17:26 | modify | 903 | 2.49 | 1.42059 | 1.41596 | 1.40249 | ||
7530 | 2009.08.10 17:53 | modify | 903 | 2.49 | 1.42059 | 1.41593 | 1.40249 | ||
7531 | 2009.08.10 18:00 | modify | 903 | 2.49 | 1.42059 | 1.41591 | 1.40249 | ||
7532 | 2009.08.10 18:26 | modify | 903 | 2.49 | 1.42059 | 1.41589 | 1.40249 | ||
7533 | 2009.08.10 18:31 | modify | 903 | 2.49 | 1.42059 | 1.41588 | 1.40249 | ||
7534 | 2009.08.10 18:36 | modify | 903 | 2.49 | 1.42059 | 1.41556 | 1.40249 | ||
7535 | 2009.08.10 19:07 | modify | 903 | 2.49 | 1.42059 | 1.41554 | 1.40249 | ||
7536 | 2009.08.10 19:18 | modify | 903 | 2.49 | 1.42059 | 1.41553 | 1.40249 | ||
7537 | 2009.08.10 19:23 | modify | 903 | 2.49 | 1.42059 | 1.41381 | 1.40249 | ||
7538 | 2009.08.10 19:28 | modify | 903 | 2.49 | 1.42059 | 1.41346 | 1.40249 | ||
7539 | 2009.08.10 19:30 | close | 903 | 2.49 | 1.41231 | 1.41346 | 1.40249 | 204.92 | 12678.91 |
7540 | 2009.08.11 09:00 | sell | 904 | 2.54 | 1.41647 | 0.00000 | 0.00000 | ||
7541 | 2009.08.11 09:00 | modify | 904 | 2.54 | 1.41647 | 1.42096 | 1.39472 | ||
7542 | 2009.08.11 15:13 | modify | 904 | 2.54 | 1.41647 | 1.41646 | 1.39472 | ||
7543 | 2009.08.11 15:30 | modify | 904 | 2.54 | 1.41647 | 1.41644 | 1.39472 | ||
7544 | 2009.08.11 15:35 | modify | 904 | 2.54 | 1.41647 | 1.41538 | 1.39472 | ||
7545 | 2009.08.11 15:43 | modify | 904 | 2.54 | 1.41647 | 1.41537 | 1.39472 | ||
7546 | 2009.08.11 15:48 | modify | 904 | 2.54 | 1.41647 | 1.41533 | 1.39472 | ||
7547 | 2009.08.11 15:54 | modify | 904 | 2.54 | 1.41647 | 1.41532 | 1.39472 | ||
7548 | 2009.08.11 16:00 | modify | 904 | 2.54 | 1.41647 | 1.41530 | 1.39472 | ||
7549 | 2009.08.11 16:05 | modify | 904 | 2.54 | 1.41647 | 1.41436 | 1.39472 | ||
7550 | 2009.08.11 16:12 | modify | 904 | 2.54 | 1.41647 | 1.41435 | 1.39472 | ||
7551 | 2009.08.11 16:53 | s/l | 904 | 2.54 | 1.41435 | 1.41435 | 1.39472 | 52.58 | 12731.49 |
7552 | 2009.08.12 09:00 | buy | 905 | 2.55 | 1.41195 | 0.00000 | 0.00000 | ||
7553 | 2009.08.12 09:00 | modify | 905 | 2.55 | 1.41195 | 1.40695 | 1.43375 | ||
7554 | 2009.08.12 12:10 | modify | 905 | 2.55 | 1.41195 | 1.41200 | 1.43375 | ||
7555 | 2009.08.12 12:15 | modify | 905 | 2.55 | 1.41195 | 1.41244 | 1.43375 | ||
7556 | 2009.08.12 12:23 | modify | 905 | 2.55 | 1.41195 | 1.41245 | 1.43375 | ||
7557 | 2009.08.12 12:48 | modify | 905 | 2.55 | 1.41195 | 1.41246 | 1.43375 | ||
7558 | 2009.08.12 12:53 | modify | 905 | 2.55 | 1.41195 | 1.41378 | 1.43375 | ||
7559 | 2009.08.12 13:00 | modify | 905 | 2.55 | 1.41195 | 1.41379 | 1.43375 | ||
7560 | 2009.08.12 13:05 | modify | 905 | 2.55 | 1.41195 | 1.41381 | 1.43375 | ||
7561 | 2009.08.12 14:11 | modify | 905 | 2.55 | 1.41195 | 1.41382 | 1.43375 | ||
7562 | 2009.08.12 14:16 | modify | 905 | 2.55 | 1.41195 | 1.41506 | 1.43375 | ||
7563 | 2009.08.12 14:35 | s/l | 905 | 2.55 | 1.41506 | 1.41506 | 1.43375 | 78.02 | 12809.51 |
7564 | 2009.08.17 09:00 | sell | 906 | 2.56 | 1.41515 | 0.00000 | 0.00000 | ||
7565 | 2009.08.17 09:00 | modify | 906 | 2.56 | 1.41515 | 1.42060 | 1.39455 | ||
7566 | 2009.08.17 10:08 | modify | 906 | 2.56 | 1.41515 | 1.41514 | 1.39455 | ||
7567 | 2009.08.17 10:14 | modify | 906 | 2.56 | 1.41515 | 1.41512 | 1.39455 | ||
7568 | 2009.08.17 10:19 | modify | 906 | 2.56 | 1.41515 | 1.41492 | 1.39455 | ||
7569 | 2009.08.17 10:48 | modify | 906 | 2.56 | 1.41515 | 1.41490 | 1.39455 | ||
7570 | 2009.08.17 10:59 | modify | 906 | 2.56 | 1.41515 | 1.41489 | 1.39455 | ||
7571 | 2009.08.17 11:07 | modify | 906 | 2.56 | 1.41515 | 1.41484 | 1.39455 | ||
7572 | 2009.08.17 11:12 | modify | 906 | 2.56 | 1.41515 | 1.41467 | 1.39455 | ||
7573 | 2009.08.17 11:19 | modify | 906 | 2.56 | 1.41515 | 1.41463 | 1.39455 | ||
7574 | 2009.08.17 11:24 | modify | 906 | 2.56 | 1.41515 | 1.41324 | 1.39455 | ||
7575 | 2009.08.17 11:29 | modify | 906 | 2.56 | 1.41515 | 1.41231 | 1.39455 | ||
7576 | 2009.08.17 12:16 | modify | 906 | 2.56 | 1.41515 | 1.41228 | 1.39455 | ||
7577 | 2009.08.17 12:21 | modify | 906 | 2.56 | 1.41515 | 1.40998 | 1.39455 | ||
7578 | 2009.08.17 12:27 | modify | 906 | 2.56 | 1.41515 | 1.40997 | 1.39455 | ||
7579 | 2009.08.17 12:28 | close | 906 | 2.56 | 1.40714 | 1.40997 | 1.39455 | 203.78 | 13013.29 |
7580 | 2009.08.18 09:00 | sell | 907 | 2.60 | 1.41287 | 0.00000 | 0.00000 | ||
7581 | 2009.08.18 09:00 | modify | 907 | 2.60 | 1.41287 | 1.41760 | 1.39202 | ||
7582 | 2009.08.18 14:30 | modify | 907 | 2.60 | 1.41287 | 1.41286 | 1.39202 | ||
7583 | 2009.08.18 14:35 | modify | 907 | 2.60 | 1.41287 | 1.41242 | 1.39202 | ||
7584 | 2009.08.18 14:40 | modify | 907 | 2.60 | 1.41287 | 1.41235 | 1.39202 | ||
7585 | 2009.08.18 14:53 | modify | 907 | 2.60 | 1.41287 | 1.41234 | 1.39202 | ||
7586 | 2009.08.18 14:58 | modify | 907 | 2.60 | 1.41287 | 1.41066 | 1.39202 | ||
7587 | 2009.08.18 15:06 | modify | 907 | 2.60 | 1.41287 | 1.41065 | 1.39202 | ||
7588 | 2009.08.18 15:11 | modify | 907 | 2.60 | 1.41287 | 1.41043 | 1.39202 | ||
7589 | 2009.08.18 15:16 | modify | 907 | 2.60 | 1.41287 | 1.41039 | 1.39202 | ||
7590 | 2009.08.18 15:22 | modify | 907 | 2.60 | 1.41287 | 1.41038 | 1.39202 | ||
7591 | 2009.08.18 15:52 | modify | 907 | 2.60 | 1.41287 | 1.41037 | 1.39202 | ||
7592 | 2009.08.18 16:13 | s/l | 907 | 2.60 | 1.41037 | 1.41037 | 1.39202 | 63.70 | 13076.99 |
7593 | 2009.08.20 09:00 | buy | 908 | 2.62 | 1.42163 | 0.00000 | 0.00000 | ||
7594 | 2009.08.20 09:00 | modify | 908 | 2.62 | 1.42163 | 1.41647 | 1.44288 | ||
7595 | 2009.08.20 17:12 | modify | 908 | 2.62 | 1.42163 | 1.42168 | 1.44288 | ||
7596 | 2009.08.20 20:12 | modify | 908 | 2.62 | 1.42163 | 1.42173 | 1.44288 | ||
7597 | 2009.08.20 20:17 | modify | 908 | 2.62 | 1.42163 | 1.42296 | 1.44288 | ||
7598 | 2009.08.20 21:08 | modify | 908 | 2.62 | 1.42163 | 1.42298 | 1.44288 | ||
7599 | 2009.08.20 21:25 | modify | 908 | 2.62 | 1.42163 | 1.42303 | 1.44288 | ||
7600 | 2009.08.20 21:30 | modify | 908 | 2.62 | 1.42163 | 1.42372 | 1.44288 | ||
7601 | 2009.08.20 21:42 | modify | 908 | 2.62 | 1.42163 | 1.42374 | 1.44288 | ||
7602 | 2009.08.21 01:39 | modify | 908 | 2.62 | 1.42163 | 1.42376 | 1.44288 | ||
7603 | 2009.08.21 01:44 | modify | 908 | 2.62 | 1.42163 | 1.42379 | 1.44288 | ||
7604 | 2009.08.21 02:06 | modify | 908 | 2.62 | 1.42163 | 1.42381 | 1.44288 | ||
7605 | 2009.08.21 05:29 | s/l | 908 | 2.62 | 1.42381 | 1.42381 | 1.44288 | 56.26 | 13133.25 |
7606 | 2009.08.24 09:00 | buy | 909 | 2.63 | 1.42963 | 0.00000 | 0.00000 | ||
7607 | 2009.08.24 09:00 | modify | 909 | 2.63 | 1.42963 | 1.42502 | 1.45698 | ||
7608 | 2009.08.24 14:43 | modify | 909 | 2.63 | 1.42963 | 1.42964 | 1.45698 | ||
7609 | 2009.08.24 14:48 | modify | 909 | 2.63 | 1.42963 | 1.42980 | 1.45698 | ||
7610 | 2009.08.24 15:06 | modify | 909 | 2.63 | 1.42963 | 1.42981 | 1.45698 | ||
7611 | 2009.08.24 15:11 | modify | 909 | 2.63 | 1.42963 | 1.43051 | 1.45698 | ||
7612 | 2009.08.24 15:38 | modify | 909 | 2.63 | 1.42963 | 1.43053 | 1.45698 | ||
7613 | 2009.08.24 15:45 | modify | 909 | 2.63 | 1.42963 | 1.43055 | 1.45698 | ||
7614 | 2009.08.24 19:24 | s/l | 909 | 2.63 | 1.43055 | 1.43055 | 1.45698 | 22.88 | 13156.13 |
7615 | 2009.08.25 09:00 | buy | 910 | 2.63 | 1.42650 | 0.00000 | 0.00000 | ||
7616 | 2009.08.25 09:00 | modify | 910 | 2.63 | 1.42650 | 1.42157 | 1.45040 | ||
7617 | 2009.08.25 11:48 | modify | 910 | 2.63 | 1.42650 | 1.42655 | 1.45040 | ||
7618 | 2009.08.25 13:14 | modify | 910 | 2.63 | 1.42650 | 1.42657 | 1.45040 | ||
7619 | 2009.08.25 13:20 | modify | 910 | 2.63 | 1.42650 | 1.42659 | 1.45040 | ||
7620 | 2009.08.25 13:25 | modify | 910 | 2.63 | 1.42650 | 1.42988 | 1.45040 | ||
7621 | 2009.08.25 13:30 | modify | 910 | 2.63 | 1.42650 | 1.43102 | 1.45040 | ||
7622 | 2009.08.25 13:35 | modify | 910 | 2.63 | 1.42650 | 1.43125 | 1.45040 | ||
7623 | 2009.08.25 13:40 | modify | 910 | 2.63 | 1.42650 | 1.43128 | 1.45040 | ||
7624 | 2009.08.25 14:42 | modify | 910 | 2.63 | 1.42650 | 1.43131 | 1.45040 | ||
7625 | 2009.08.25 14:47 | modify | 910 | 2.63 | 1.42650 | 1.43180 | 1.45040 | ||
7626 | 2009.08.25 14:52 | modify | 910 | 2.63 | 1.42650 | 1.43194 | 1.45040 | ||
7627 | 2009.08.25 14:57 | modify | 910 | 2.63 | 1.42650 | 1.43252 | 1.45040 | ||
7628 | 2009.08.25 15:07 | modify | 910 | 2.63 | 1.42650 | 1.43253 | 1.45040 | ||
7629 | 2009.08.25 15:09 | close | 910 | 2.63 | 1.43451 | 1.43253 | 1.45040 | 209.34 | 13365.47 |
7630 | 2009.08.27 09:00 | sell | 911 | 2.67 | 1.42568 | 0.00000 | 0.00000 | ||
7631 | 2009.08.27 09:00 | modify | 911 | 2.67 | 1.42568 | 1.43057 | 1.40973 | ||
7632 | 2009.08.27 20:12 | s/l | 911 | 2.67 | 1.43057 | 1.43057 | 1.40973 | -131.90 | 13233.57 |
7633 | 2009.08.28 09:00 | buy | 912 | 2.65 | 1.43305 | 0.00000 | 0.00000 | ||
7634 | 2009.08.28 09:00 | modify | 912 | 2.65 | 1.43305 | 1.42860 | 1.45315 | ||
7635 | 2009.08.28 13:13 | modify | 912 | 2.65 | 1.43305 | 1.43306 | 1.45315 | ||
7636 | 2009.08.28 13:18 | modify | 912 | 2.65 | 1.43305 | 1.43378 | 1.45315 | ||
7637 | 2009.08.28 13:24 | modify | 912 | 2.65 | 1.43305 | 1.43379 | 1.45315 | ||
7638 | 2009.08.28 13:52 | modify | 912 | 2.65 | 1.43305 | 1.43380 | 1.45315 | ||
7639 | 2009.08.28 15:16 | modify | 912 | 2.65 | 1.43305 | 1.43381 | 1.45315 | ||
7640 | 2009.08.28 15:27 | modify | 912 | 2.65 | 1.43305 | 1.43385 | 1.45315 | ||
7641 | 2009.08.28 15:33 | modify | 912 | 2.65 | 1.43305 | 1.43514 | 1.45315 | ||
7642 | 2009.08.28 15:38 | modify | 912 | 2.65 | 1.43305 | 1.43520 | 1.45315 | ||
7643 | 2009.08.28 15:46 | modify | 912 | 2.65 | 1.43305 | 1.43522 | 1.45315 | ||
7644 | 2009.08.28 15:51 | modify | 912 | 2.65 | 1.43305 | 1.43523 | 1.45315 | ||
7645 | 2009.08.28 15:57 | modify | 912 | 2.65 | 1.43305 | 1.43525 | 1.45315 | ||
7646 | 2009.08.28 16:29 | s/l | 912 | 2.65 | 1.43525 | 1.43525 | 1.45315 | 56.97 | 13290.54 |
7647 | 2009.08.31 09:00 | buy | 913 | 2.66 | 1.42638 | 0.00000 | 0.00000 | ||
7648 | 2009.08.31 09:00 | modify | 913 | 2.66 | 1.42638 | 1.42129 | 1.45383 | ||
7649 | 2009.08.31 16:06 | modify | 913 | 2.66 | 1.42638 | 1.42639 | 1.45383 | ||
7650 | 2009.08.31 16:11 | modify | 913 | 2.66 | 1.42638 | 1.42952 | 1.45383 | ||
7651 | 2009.08.31 16:16 | modify | 913 | 2.66 | 1.42638 | 1.43270 | 1.45383 | ||
7652 | 2009.08.31 16:29 | close | 913 | 2.66 | 1.43440 | 1.43270 | 1.45383 | 212.00 | 13502.54 |
7653 | 2009.09.02 09:00 | sell | 914 | 2.70 | 1.42416 | 0.00000 | 0.00000 | ||
7654 | 2009.09.02 09:00 | modify | 914 | 2.70 | 1.42416 | 1.42891 | 1.40371 | ||
7655 | 2009.09.02 14:16 | modify | 914 | 2.70 | 1.42416 | 1.42409 | 1.40371 | ||
7656 | 2009.09.02 14:24 | modify | 914 | 2.70 | 1.42416 | 1.42407 | 1.40371 | ||
7657 | 2009.09.02 14:31 | modify | 914 | 2.70 | 1.42416 | 1.42404 | 1.40371 | ||
7658 | 2009.09.02 14:45 | modify | 914 | 2.70 | 1.42416 | 1.42401 | 1.40371 | ||
7659 | 2009.09.02 14:51 | modify | 914 | 2.70 | 1.42416 | 1.42400 | 1.40371 | ||
7660 | 2009.09.02 15:00 | modify | 914 | 2.70 | 1.42416 | 1.42395 | 1.40371 | ||
7661 | 2009.09.02 15:05 | modify | 914 | 2.70 | 1.42416 | 1.42317 | 1.40371 | ||
7662 | 2009.09.02 15:13 | modify | 914 | 2.70 | 1.42416 | 1.42315 | 1.40371 | ||
7663 | 2009.09.02 15:18 | modify | 914 | 2.70 | 1.42416 | 1.42313 | 1.40371 | ||
7664 | 2009.09.02 15:23 | modify | 914 | 2.70 | 1.42416 | 1.42310 | 1.40371 | ||
7665 | 2009.09.02 15:31 | modify | 914 | 2.70 | 1.42416 | 1.42309 | 1.40371 | ||
7666 | 2009.09.02 15:38 | modify | 914 | 2.70 | 1.42416 | 1.42305 | 1.40371 | ||
7667 | 2009.09.02 15:44 | modify | 914 | 2.70 | 1.42416 | 1.42303 | 1.40371 | ||
7668 | 2009.09.02 16:32 | modify | 914 | 2.70 | 1.42416 | 1.42301 | 1.40371 | ||
7669 | 2009.09.02 16:58 | s/l | 914 | 2.70 | 1.42301 | 1.42301 | 1.40371 | 29.70 | 13532.24 |
7670 | 2009.09.03 09:00 | sell | 915 | 2.71 | 1.43033 | 0.00000 | 0.00000 | ||
7671 | 2009.09.03 09:00 | modify | 915 | 2.71 | 1.43033 | 1.43513 | 1.40713 | ||
7672 | 2009.09.03 16:05 | modify | 915 | 2.71 | 1.43033 | 1.43032 | 1.40713 | ||
7673 | 2009.09.03 16:10 | modify | 915 | 2.71 | 1.43033 | 1.42940 | 1.40713 | ||
7674 | 2009.09.03 16:15 | modify | 915 | 2.71 | 1.43033 | 1.42838 | 1.40713 | ||
7675 | 2009.09.03 16:20 | modify | 915 | 2.71 | 1.43033 | 1.42837 | 1.40713 | ||
7676 | 2009.09.03 16:25 | modify | 915 | 2.71 | 1.43033 | 1.42815 | 1.40713 | ||
7677 | 2009.09.03 16:30 | modify | 915 | 2.71 | 1.43033 | 1.42798 | 1.40713 | ||
7678 | 2009.09.03 16:36 | modify | 915 | 2.71 | 1.43033 | 1.42796 | 1.40713 | ||
7679 | 2009.09.03 17:45 | s/l | 915 | 2.71 | 1.42796 | 1.42796 | 1.40713 | 62.86 | 13595.10 |
7680 | 2009.09.04 09:00 | sell | 916 | 2.72 | 1.42876 | 0.00000 | 0.00000 | ||
7681 | 2009.09.04 09:00 | modify | 916 | 2.72 | 1.42876 | 1.43319 | 1.40231 | ||
7682 | 2009.09.04 14:43 | modify | 916 | 2.72 | 1.42876 | 1.42867 | 1.40231 | ||
7683 | 2009.09.04 14:48 | modify | 916 | 2.72 | 1.42876 | 1.42692 | 1.40231 | ||
7684 | 2009.09.04 14:53 | modify | 916 | 2.72 | 1.42876 | 1.42360 | 1.40231 | ||
7685 | 2009.09.04 15:01 | modify | 916 | 2.72 | 1.42876 | 1.42357 | 1.40231 | ||
7686 | 2009.09.04 15:06 | modify | 916 | 2.72 | 1.42876 | 1.42293 | 1.40231 | ||
7687 | 2009.09.04 15:11 | modify | 916 | 2.72 | 1.42876 | 1.42247 | 1.40231 | ||
7688 | 2009.09.04 15:26 | modify | 916 | 2.72 | 1.42876 | 1.42242 | 1.40231 | ||
7689 | 2009.09.04 15:26 | close | 916 | 2.72 | 1.42071 | 1.42242 | 1.40231 | 217.60 | 13812.70 |
7690 | 2009.09.08 09:00 | sell | 917 | 2.76 | 1.43872 | 0.00000 | 0.00000 | ||
7691 | 2009.09.08 09:00 | modify | 917 | 2.76 | 1.43872 | 1.44383 | 1.40642 | ||
7692 | 2009.09.08 10:05 | s/l | 917 | 2.76 | 1.44383 | 1.44383 | 1.40642 | -142.42 | 13670.28 |
7693 | 2009.09.09 09:00 | buy | 918 | 2.73 | 1.44852 | 0.00000 | 0.00000 | ||
7694 | 2009.09.09 09:00 | modify | 918 | 2.73 | 1.44852 | 1.44375 | 1.46592 | ||
7695 | 2009.09.09 13:52 | modify | 918 | 2.73 | 1.44852 | 1.44855 | 1.46592 | ||
7696 | 2009.09.09 13:57 | modify | 918 | 2.73 | 1.44852 | 1.44867 | 1.46592 | ||
7697 | 2009.09.09 14:07 | modify | 918 | 2.73 | 1.44852 | 1.44869 | 1.46592 | ||
7698 | 2009.09.09 14:12 | modify | 918 | 2.73 | 1.44852 | 1.44894 | 1.46592 | ||
7699 | 2009.09.09 14:17 | modify | 918 | 2.73 | 1.44852 | 1.44935 | 1.46592 | ||
7700 | 2009.09.09 14:22 | modify | 918 | 2.73 | 1.44852 | 1.45145 | 1.46592 | ||
7701 | 2009.09.09 14:27 | modify | 918 | 2.73 | 1.44852 | 1.45202 | 1.46592 | ||
7702 | 2009.09.09 14:32 | modify | 918 | 2.73 | 1.44852 | 1.45371 | 1.46592 | ||
7703 | 2009.09.09 14:53 | modify | 918 | 2.73 | 1.44852 | 1.45373 | 1.46592 | ||
7704 | 2009.09.09 15:02 | modify | 918 | 2.73 | 1.44852 | 1.45374 | 1.46592 | ||
7705 | 2009.09.09 15:07 | modify | 918 | 2.73 | 1.44852 | 1.45535 | 1.46592 | ||
7706 | 2009.09.09 15:12 | modify | 918 | 2.73 | 1.44852 | 1.45584 | 1.46592 | ||
7707 | 2009.09.09 15:15 | close | 918 | 2.73 | 1.45711 | 1.45584 | 1.46592 | 233.13 | 13903.41 |
7708 | 2009.09.14 09:00 | sell | 919 | 2.78 | 1.45472 | 0.00000 | 0.00000 | ||
7709 | 2009.09.14 09:00 | modify | 919 | 2.78 | 1.45472 | 1.45978 | 1.43502 | ||
7710 | 2009.09.14 15:30 | s/l | 919 | 2.78 | 1.45978 | 1.45978 | 1.43502 | -142.05 | 13761.36 |
7711 | 2009.09.15 09:00 | buy | 920 | 2.75 | 1.46161 | 0.00000 | 0.00000 | ||
7712 | 2009.09.15 09:00 | modify | 920 | 2.75 | 1.46161 | 1.45599 | 1.48031 | ||
7713 | 2009.09.15 19:40 | modify | 920 | 2.75 | 1.46161 | 1.46184 | 1.48031 | ||
7714 | 2009.09.15 19:45 | modify | 920 | 2.75 | 1.46161 | 1.46429 | 1.48031 | ||
7715 | 2009.09.15 19:51 | modify | 920 | 2.75 | 1.46161 | 1.46432 | 1.48031 | ||
7716 | 2009.09.15 19:56 | modify | 920 | 2.75 | 1.46161 | 1.46607 | 1.48031 | ||
7717 | 2009.09.15 20:07 | modify | 920 | 2.75 | 1.46161 | 1.46611 | 1.48031 | ||
7718 | 2009.09.15 20:35 | s/l | 920 | 2.75 | 1.46611 | 1.46611 | 1.48031 | 122.37 | 13883.73 |
7719 | 2009.09.16 09:00 | sell | 921 | 2.78 | 1.46881 | 0.00000 | 0.00000 | ||
7720 | 2009.09.16 09:00 | modify | 921 | 2.78 | 1.46881 | 1.47367 | 1.45291 | ||
7721 | 2009.09.16 15:38 | modify | 921 | 2.78 | 1.46881 | 1.46870 | 1.45291 | ||
7722 | 2009.09.16 16:23 | modify | 921 | 2.78 | 1.46881 | 1.46868 | 1.45291 | ||
7723 | 2009.09.16 16:43 | modify | 921 | 2.78 | 1.46881 | 1.46864 | 1.45291 | ||
7724 | 2009.09.16 16:55 | s/l | 921 | 2.78 | 1.46864 | 1.46864 | 1.45291 | 3.34 | 13887.07 |
7725 | 2009.09.22 09:00 | sell | 922 | 2.78 | 1.47391 | 0.00000 | 0.00000 | ||
7726 | 2009.09.22 09:00 | modify | 922 | 2.78 | 1.47391 | 1.47892 | 1.45381 | ||
7727 | 2009.09.22 09:35 | s/l | 922 | 2.78 | 1.47892 | 1.47892 | 1.45381 | -140.67 | 13746.40 |
7728 | 2009.09.23 09:00 | buy | 923 | 2.75 | 1.47874 | 0.00000 | 0.00000 | ||
7729 | 2009.09.23 09:00 | modify | 923 | 2.75 | 1.47874 | 1.47402 | 1.49844 | ||
7730 | 2009.09.23 17:42 | s/l | 923 | 2.75 | 1.47402 | 1.47402 | 1.49844 | -131.18 | 13615.22 |
7731 | 2009.09.24 09:00 | sell | 924 | 2.72 | 1.47632 | 0.00000 | 0.00000 | ||
7732 | 2009.09.24 09:00 | modify | 924 | 2.72 | 1.47632 | 1.48067 | 1.44942 | ||
7733 | 2009.09.24 16:05 | modify | 924 | 2.72 | 1.47632 | 1.47631 | 1.44942 | ||
7734 | 2009.09.24 16:10 | modify | 924 | 2.72 | 1.47632 | 1.47622 | 1.44942 | ||
7735 | 2009.09.24 16:15 | modify | 924 | 2.72 | 1.47632 | 1.47551 | 1.44942 | ||
7736 | 2009.09.24 16:20 | modify | 924 | 2.72 | 1.47632 | 1.47374 | 1.44942 | ||
7737 | 2009.09.24 16:25 | modify | 924 | 2.72 | 1.47632 | 1.47373 | 1.44942 | ||
7738 | 2009.09.24 16:30 | modify | 924 | 2.72 | 1.47632 | 1.47372 | 1.44942 | ||
7739 | 2009.09.24 16:38 | modify | 924 | 2.72 | 1.47632 | 1.47369 | 1.44942 | ||
7740 | 2009.09.24 16:43 | modify | 924 | 2.72 | 1.47632 | 1.47119 | 1.44942 | ||
7741 | 2009.09.24 16:53 | s/l | 924 | 2.72 | 1.47119 | 1.47119 | 1.44942 | 138.17 | 13753.39 |
7742 | 2009.09.28 09:00 | sell | 925 | 2.75 | 1.46279 | 0.00000 | 0.00000 | ||
7743 | 2009.09.28 09:00 | modify | 925 | 2.75 | 1.46279 | 1.46727 | 1.42994 | ||
7744 | 2009.09.28 18:02 | s/l | 925 | 2.75 | 1.46727 | 1.46727 | 1.42994 | -124.58 | 13628.81 |
7745 | 2009.10.02 09:00 | buy | 926 | 2.73 | 1.45311 | 0.00000 | 0.00000 | ||
7746 | 2009.10.02 09:00 | modify | 926 | 2.73 | 1.45311 | 1.44850 | 1.46971 | ||
7747 | 2009.10.02 14:34 | s/l | 926 | 2.73 | 1.44850 | 1.44850 | 1.46971 | -127.22 | 13501.59 |
7748 | 2009.10.07 09:00 | sell | 927 | 2.70 | 1.47162 | 0.00000 | 0.00000 | ||
7749 | 2009.10.07 09:00 | modify | 927 | 2.70 | 1.47162 | 1.47693 | 1.44942 | ||
7750 | 2009.10.07 14:49 | modify | 927 | 2.70 | 1.47162 | 1.47157 | 1.44942 | ||
7751 | 2009.10.07 14:54 | modify | 927 | 2.70 | 1.47162 | 1.47148 | 1.44942 | ||
7752 | 2009.10.07 14:59 | modify | 927 | 2.70 | 1.47162 | 1.47106 | 1.44942 | ||
7753 | 2009.10.07 15:04 | modify | 927 | 2.70 | 1.47162 | 1.46986 | 1.44942 | ||
7754 | 2009.10.07 15:46 | modify | 927 | 2.70 | 1.47162 | 1.46980 | 1.44942 | ||
7755 | 2009.10.07 15:53 | modify | 927 | 2.70 | 1.47162 | 1.46978 | 1.44942 | ||
7756 | 2009.10.07 15:58 | modify | 927 | 2.70 | 1.47162 | 1.46895 | 1.44942 | ||
7757 | 2009.10.07 16:17 | s/l | 927 | 2.70 | 1.46895 | 1.46895 | 1.44942 | 70.74 | 13572.33 |
7758 | 2009.10.08 09:00 | sell | 928 | 2.71 | 1.47628 | 0.00000 | 0.00000 | ||
7759 | 2009.10.08 09:00 | modify | 928 | 2.71 | 1.47628 | 1.48149 | 1.46068 | ||
7760 | 2009.10.08 16:03 | modify | 928 | 2.71 | 1.47628 | 1.47627 | 1.46068 | ||
7761 | 2009.10.08 16:08 | modify | 928 | 2.71 | 1.47628 | 1.47578 | 1.46068 | ||
7762 | 2009.10.08 16:38 | s/l | 928 | 2.71 | 1.47578 | 1.47578 | 1.46068 | 12.19 | 13584.52 |
7763 | 2009.10.12 09:00 | buy | 929 | 2.72 | 1.46975 | 0.00000 | 0.00000 | ||
7764 | 2009.10.12 09:00 | modify | 929 | 2.72 | 1.46975 | 1.46460 | 1.48585 | ||
7765 | 2009.10.12 11:24 | modify | 929 | 2.72 | 1.46975 | 1.46978 | 1.48585 | ||
7766 | 2009.10.12 11:56 | modify | 929 | 2.72 | 1.46975 | 1.46980 | 1.48585 | ||
7767 | 2009.10.12 12:01 | modify | 929 | 2.72 | 1.46975 | 1.47222 | 1.48585 | ||
7768 | 2009.10.12 12:06 | modify | 929 | 2.72 | 1.46975 | 1.47282 | 1.48585 | ||
7769 | 2009.10.12 12:11 | modify | 929 | 2.72 | 1.46975 | 1.47306 | 1.48585 | ||
7770 | 2009.10.12 12:29 | modify | 929 | 2.72 | 1.46975 | 1.47309 | 1.48585 | ||
7771 | 2009.10.12 12:34 | modify | 929 | 2.72 | 1.46975 | 1.47428 | 1.48585 | ||
7772 | 2009.10.12 12:45 | modify | 929 | 2.72 | 1.46975 | 1.47432 | 1.48585 | ||
7773 | 2009.10.12 12:50 | modify | 929 | 2.72 | 1.46975 | 1.47434 | 1.48585 | ||
7774 | 2009.10.12 12:55 | modify | 929 | 2.72 | 1.46975 | 1.47440 | 1.48585 | ||
7775 | 2009.10.12 13:01 | modify | 929 | 2.72 | 1.46975 | 1.47441 | 1.48585 | ||
7776 | 2009.10.12 13:11 | modify | 929 | 2.72 | 1.46975 | 1.47443 | 1.48585 | ||
7777 | 2009.10.12 13:41 | modify | 929 | 2.72 | 1.46975 | 1.47446 | 1.48585 | ||
7778 | 2009.10.12 13:46 | modify | 929 | 2.72 | 1.46975 | 1.47472 | 1.48585 | ||
7779 | 2009.10.12 13:51 | modify | 929 | 2.72 | 1.46975 | 1.47477 | 1.48585 | ||
7780 | 2009.10.12 13:59 | modify | 929 | 2.72 | 1.46975 | 1.47478 | 1.48585 | ||
7781 | 2009.10.12 14:46 | modify | 929 | 2.72 | 1.46975 | 1.47481 | 1.48585 | ||
7782 | 2009.10.12 15:17 | modify | 929 | 2.72 | 1.46975 | 1.47485 | 1.48585 | ||
7783 | 2009.10.12 15:28 | modify | 929 | 2.72 | 1.46975 | 1.47487 | 1.48585 | ||
7784 | 2009.10.12 15:33 | modify | 929 | 2.72 | 1.46975 | 1.47679 | 1.48585 | ||
7785 | 2009.10.12 15:39 | modify | 929 | 2.72 | 1.46975 | 1.47686 | 1.48585 | ||
7786 | 2009.10.12 15:40 | close | 929 | 2.72 | 1.47818 | 1.47686 | 1.48585 | 227.94 | 13812.46 |
7787 | 2009.10.19 09:00 | sell | 930 | 2.76 | 1.49193 | 0.00000 | 0.00000 | ||
7788 | 2009.10.19 09:00 | modify | 930 | 2.76 | 1.49193 | 1.49642 | 1.45408 | ||
7789 | 2009.10.19 22:43 | s/l | 930 | 2.76 | 1.49642 | 1.49642 | 1.45408 | -125.30 | 13687.16 |
7790 | 2009.10.21 09:00 | sell | 931 | 2.74 | 1.49350 | 0.00000 | 0.00000 | ||
7791 | 2009.10.21 09:00 | modify | 931 | 2.74 | 1.49350 | 1.49889 | 1.46450 | ||
7792 | 2009.10.21 15:38 | s/l | 931 | 2.74 | 1.49889 | 1.49889 | 1.46450 | -149.06 | 13538.10 |
7793 | 2009.10.22 09:00 | buy | 932 | 2.71 | 1.49748 | 0.00000 | 0.00000 | ||
7794 | 2009.10.22 09:00 | modify | 932 | 2.71 | 1.49748 | 1.49231 | 1.52973 | ||
7795 | 2009.10.22 20:02 | modify | 932 | 2.71 | 1.49748 | 1.49749 | 1.52973 | ||
7796 | 2009.10.22 20:07 | modify | 932 | 2.71 | 1.49748 | 1.49773 | 1.52973 | ||
7797 | 2009.10.22 20:13 | modify | 932 | 2.71 | 1.49748 | 1.49774 | 1.52973 | ||
7798 | 2009.10.22 20:18 | modify | 932 | 2.71 | 1.49748 | 1.49939 | 1.52973 | ||
7799 | 2009.10.22 20:23 | modify | 932 | 2.71 | 1.49748 | 1.49981 | 1.52973 | ||
7800 | 2009.10.22 20:28 | modify | 932 | 2.71 | 1.49748 | 1.49989 | 1.52973 | ||
7801 | 2009.10.22 20:39 | modify | 932 | 2.71 | 1.49748 | 1.49990 | 1.52973 | ||
7802 | 2009.10.22 21:18 | modify | 932 | 2.71 | 1.49748 | 1.49991 | 1.52973 | ||
7803 | 2009.10.22 21:23 | modify | 932 | 2.71 | 1.49748 | 1.50017 | 1.52973 | ||
7804 | 2009.10.22 21:47 | modify | 932 | 2.71 | 1.49748 | 1.50021 | 1.52973 | ||
7805 | 2009.10.22 21:52 | modify | 932 | 2.71 | 1.49748 | 1.50081 | 1.52973 | ||
7806 | 2009.10.22 22:05 | modify | 932 | 2.71 | 1.49748 | 1.50083 | 1.52973 | ||
7807 | 2009.10.22 22:10 | modify | 932 | 2.71 | 1.49748 | 1.50091 | 1.52973 | ||
7808 | 2009.10.22 22:15 | modify | 932 | 2.71 | 1.49748 | 1.50126 | 1.52973 | ||
7809 | 2009.10.22 22:24 | modify | 932 | 2.71 | 1.49748 | 1.50128 | 1.52973 | ||
7810 | 2009.10.22 22:40 | modify | 932 | 2.71 | 1.49748 | 1.50130 | 1.52973 | ||
7811 | 2009.10.22 22:46 | modify | 932 | 2.71 | 1.49748 | 1.50132 | 1.52973 | ||
7812 | 2009.10.23 01:15 | modify | 932 | 2.71 | 1.49748 | 1.50135 | 1.52973 | ||
7813 | 2009.10.23 01:21 | modify | 932 | 2.71 | 1.49748 | 1.50136 | 1.52973 | ||
7814 | 2009.10.23 01:33 | modify | 932 | 2.71 | 1.49748 | 1.50140 | 1.52973 | ||
7815 | 2009.10.23 01:38 | modify | 932 | 2.71 | 1.49748 | 1.50183 | 1.52973 | ||
7816 | 2009.10.23 01:58 | modify | 932 | 2.71 | 1.49748 | 1.50185 | 1.52973 | ||
7817 | 2009.10.23 02:03 | modify | 932 | 2.71 | 1.49748 | 1.50186 | 1.52973 | ||
7818 | 2009.10.23 02:08 | modify | 932 | 2.71 | 1.49748 | 1.50227 | 1.52973 | ||
7819 | 2009.10.23 02:13 | modify | 932 | 2.71 | 1.49748 | 1.50240 | 1.52973 | ||
7820 | 2009.10.23 02:19 | modify | 932 | 2.71 | 1.49748 | 1.50246 | 1.52973 | ||
7821 | 2009.10.23 02:24 | modify | 932 | 2.71 | 1.49748 | 1.50367 | 1.52973 | ||
7822 | 2009.10.23 02:54 | s/l | 932 | 2.71 | 1.50367 | 1.50367 | 1.52973 | 166.87 | 13704.97 |
7823 | 2009.10.29 09:00 | sell | 933 | 2.74 | 1.47350 | 0.00000 | 0.00000 | ||
7824 | 2009.10.29 09:00 | modify | 933 | 2.74 | 1.47350 | 1.47889 | 1.45140 | ||
7825 | 2009.10.29 13:53 | s/l | 933 | 2.74 | 1.47889 | 1.47889 | 1.45140 | -149.06 | 13555.91 |
7826 | 2009.10.30 09:00 | buy | 934 | 2.71 | 1.48274 | 0.00000 | 0.00000 | ||
7827 | 2009.10.30 09:00 | modify | 934 | 2.71 | 1.48274 | 1.47723 | 1.50384 | ||
7828 | 2009.10.30 15:19 | s/l | 934 | 2.71 | 1.47723 | 1.47723 | 1.50384 | -150.68 | 13405.23 |
7829 | 2009.11.02 09:00 | buy | 935 | 2.68 | 1.47469 | 0.00000 | 0.00000 | ||
7830 | 2009.11.02 09:00 | modify | 935 | 2.68 | 1.47469 | 1.46924 | 1.49644 | ||
7831 | 2009.11.02 10:38 | modify | 935 | 2.68 | 1.47469 | 1.47478 | 1.49644 | ||
7832 | 2009.11.02 12:31 | modify | 935 | 2.68 | 1.47469 | 1.47479 | 1.49644 | ||
7833 | 2009.11.02 12:36 | modify | 935 | 2.68 | 1.47469 | 1.47637 | 1.49644 | ||
7834 | 2009.11.02 14:32 | s/l | 935 | 2.68 | 1.47637 | 1.47637 | 1.49644 | 43.69 | 13448.92 |
7835 | 2009.11.03 09:00 | buy | 936 | 2.69 | 1.47657 | 0.00000 | 0.00000 | ||
7836 | 2009.11.03 09:00 | modify | 936 | 2.69 | 1.47657 | 1.47111 | 1.50227 | ||
7837 | 2009.11.03 10:44 | s/l | 936 | 2.69 | 1.47111 | 1.47111 | 1.50227 | -148.22 | 13300.70 |
7838 | 2009.11.04 09:00 | sell | 937 | 2.66 | 1.47467 | 0.00000 | 0.00000 | ||
7839 | 2009.11.04 09:00 | modify | 937 | 2.66 | 1.47467 | 1.47980 | 1.45762 | ||
7840 | 2009.11.04 15:03 | s/l | 937 | 2.66 | 1.47980 | 1.47980 | 1.45762 | -137.79 | 13162.91 |
7841 | 2009.11.09 09:00 | sell | 938 | 2.63 | 1.49735 | 0.00000 | 0.00000 | ||
7842 | 2009.11.09 09:00 | modify | 938 | 2.63 | 1.49735 | 1.50194 | 1.46060 | ||
7843 | 2009.11.09 15:08 | s/l | 938 | 2.63 | 1.50194 | 1.50194 | 1.46060 | -122.03 | 13040.88 |
7844 | 2009.11.11 09:00 | sell | 939 | 2.61 | 1.50082 | 0.00000 | 0.00000 | ||
7845 | 2009.11.11 09:00 | modify | 939 | 2.61 | 1.50082 | 1.50537 | 1.47967 | ||
7846 | 2009.11.11 17:09 | modify | 939 | 2.61 | 1.50082 | 1.50075 | 1.47967 | ||
7847 | 2009.11.11 17:14 | modify | 939 | 2.61 | 1.50082 | 1.50066 | 1.47967 | ||
7848 | 2009.11.11 17:26 | modify | 939 | 2.61 | 1.50082 | 1.50065 | 1.47967 | ||
7849 | 2009.11.11 17:33 | modify | 939 | 2.61 | 1.50082 | 1.50064 | 1.47967 | ||
7850 | 2009.11.11 17:50 | modify | 939 | 2.61 | 1.50082 | 1.50061 | 1.47967 | ||
7851 | 2009.11.11 17:55 | modify | 939 | 2.61 | 1.50082 | 1.49995 | 1.47967 | ||
7852 | 2009.11.11 18:00 | modify | 939 | 2.61 | 1.50082 | 1.49987 | 1.47967 | ||
7853 | 2009.11.11 18:05 | modify | 939 | 2.61 | 1.50082 | 1.49967 | 1.47967 | ||
7854 | 2009.11.11 18:15 | modify | 939 | 2.61 | 1.50082 | 1.49965 | 1.47967 | ||
7855 | 2009.11.11 18:20 | modify | 939 | 2.61 | 1.50082 | 1.49928 | 1.47967 | ||
7856 | 2009.11.11 19:44 | modify | 939 | 2.61 | 1.50082 | 1.49923 | 1.47967 | ||
7857 | 2009.11.11 19:49 | modify | 939 | 2.61 | 1.50082 | 1.49900 | 1.47967 | ||
7858 | 2009.11.11 19:54 | modify | 939 | 2.61 | 1.50082 | 1.49880 | 1.47967 | ||
7859 | 2009.11.11 19:59 | modify | 939 | 2.61 | 1.50082 | 1.49875 | 1.47967 | ||
7860 | 2009.11.11 22:59 | s/l | 939 | 2.61 | 1.49875 | 1.49875 | 1.47967 | 52.71 | 13093.59 |
7861 | 2009.11.12 09:00 | buy | 940 | 2.62 | 1.49645 | 0.00000 | 0.00000 | ||
7862 | 2009.11.12 09:00 | modify | 940 | 2.62 | 1.49645 | 1.49203 | 1.52045 | ||
7863 | 2009.11.12 13:30 | s/l | 940 | 2.62 | 1.49203 | 1.49203 | 1.52045 | -117.11 | 12976.48 |
7864 | 2009.11.16 09:00 | sell | 941 | 2.60 | 1.49828 | 0.00000 | 0.00000 | ||
7865 | 2009.11.16 09:00 | modify | 941 | 2.60 | 1.49828 | 1.50360 | 1.47283 | ||
7866 | 2009.11.16 14:31 | modify | 941 | 2.60 | 1.49828 | 1.49821 | 1.47283 | ||
7867 | 2009.11.16 16:11 | s/l | 941 | 2.60 | 1.49821 | 1.49821 | 1.47283 | 0.52 | 12977.00 |
7868 | 2009.11.17 09:00 | sell | 942 | 2.60 | 1.49643 | 0.00000 | 0.00000 | ||
7869 | 2009.11.17 09:00 | modify | 942 | 2.60 | 1.49643 | 1.50158 | 1.47743 | ||
7870 | 2009.11.17 10:09 | modify | 942 | 2.60 | 1.49643 | 1.49642 | 1.47743 | ||
7871 | 2009.11.17 10:15 | modify | 942 | 2.60 | 1.49643 | 1.49641 | 1.47743 | ||
7872 | 2009.11.17 10:20 | modify | 942 | 2.60 | 1.49643 | 1.49636 | 1.47743 | ||
7873 | 2009.11.17 10:28 | modify | 942 | 2.60 | 1.49643 | 1.49633 | 1.47743 | ||
7874 | 2009.11.17 11:14 | modify | 942 | 2.60 | 1.49643 | 1.49632 | 1.47743 | ||
7875 | 2009.11.17 11:19 | modify | 942 | 2.60 | 1.49643 | 1.49479 | 1.47743 | ||
7876 | 2009.11.17 11:24 | modify | 942 | 2.60 | 1.49643 | 1.49333 | 1.47743 | ||
7877 | 2009.11.17 11:30 | modify | 942 | 2.60 | 1.49643 | 1.49332 | 1.47743 | ||
7878 | 2009.11.17 11:35 | modify | 942 | 2.60 | 1.49643 | 1.49312 | 1.47743 | ||
7879 | 2009.11.17 11:41 | modify | 942 | 2.60 | 1.49643 | 1.49311 | 1.47743 | ||
7880 | 2009.11.17 11:46 | modify | 942 | 2.60 | 1.49643 | 1.49197 | 1.47743 | ||
7881 | 2009.11.17 11:51 | modify | 942 | 2.60 | 1.49643 | 1.49195 | 1.47743 | ||
7882 | 2009.11.17 13:01 | modify | 942 | 2.60 | 1.49643 | 1.49193 | 1.47743 | ||
7883 | 2009.11.17 13:06 | modify | 942 | 2.60 | 1.49643 | 1.49077 | 1.47743 | ||
7884 | 2009.11.17 13:11 | modify | 942 | 2.60 | 1.49643 | 1.48925 | 1.47743 | ||
7885 | 2009.11.17 13:16 | modify | 942 | 2.60 | 1.49643 | 1.48827 | 1.47743 | ||
7886 | 2009.11.17 13:21 | modify | 942 | 2.60 | 1.49643 | 1.48726 | 1.47743 | ||
7887 | 2009.11.17 13:25 | close | 942 | 2.60 | 1.48655 | 1.48726 | 1.47743 | 255.58 | 13232.58 |
7888 | 2009.11.19 09:00 | buy | 943 | 2.65 | 1.48813 | 0.00000 | 0.00000 | ||
7889 | 2009.11.19 09:00 | modify | 943 | 2.65 | 1.48813 | 1.48324 | 1.51548 | ||
7890 | 2009.11.19 20:41 | modify | 943 | 2.65 | 1.48813 | 1.48814 | 1.51548 | ||
7891 | 2009.11.19 20:50 | modify | 943 | 2.65 | 1.48813 | 1.48815 | 1.51548 | ||
7892 | 2009.11.19 20:55 | modify | 943 | 2.65 | 1.48813 | 1.48828 | 1.51548 | ||
7893 | 2009.11.19 21:01 | modify | 943 | 2.65 | 1.48813 | 1.48829 | 1.51548 | ||
7894 | 2009.11.19 21:42 | modify | 943 | 2.65 | 1.48813 | 1.48832 | 1.51548 | ||
7895 | 2009.11.19 21:47 | modify | 943 | 2.65 | 1.48813 | 1.48890 | 1.51548 | ||
7896 | 2009.11.19 22:42 | modify | 943 | 2.65 | 1.48813 | 1.48891 | 1.51548 | ||
7897 | 2009.11.19 22:47 | modify | 943 | 2.65 | 1.48813 | 1.48905 | 1.51548 | ||
7898 | 2009.11.19 22:52 | modify | 943 | 2.65 | 1.48813 | 1.48906 | 1.51548 | ||
7899 | 2009.11.19 22:57 | modify | 943 | 2.65 | 1.48813 | 1.48951 | 1.51548 | ||
7900 | 2009.11.20 01:11 | modify | 943 | 2.65 | 1.48813 | 1.48953 | 1.51548 | ||
7901 | 2009.11.20 01:20 | modify | 943 | 2.65 | 1.48813 | 1.48955 | 1.51548 | ||
7902 | 2009.11.20 01:37 | modify | 943 | 2.65 | 1.48813 | 1.48956 | 1.51548 | ||
7903 | 2009.11.20 01:42 | modify | 943 | 2.65 | 1.48813 | 1.49009 | 1.51548 | ||
7904 | 2009.11.20 01:47 | modify | 943 | 2.65 | 1.48813 | 1.49034 | 1.51548 | ||
7905 | 2009.11.20 02:09 | s/l | 943 | 2.65 | 1.49034 | 1.49034 | 1.51548 | 57.70 | 13290.27 |
7906 | 2009.12.01 09:00 | sell | 944 | 2.66 | 1.50275 | 0.00000 | 0.00000 | ||
7907 | 2009.12.01 09:00 | modify | 944 | 2.66 | 1.50275 | 1.50816 | 1.46905 | ||
7908 | 2009.12.01 11:46 | s/l | 944 | 2.66 | 1.50816 | 1.50816 | 1.46905 | -145.24 | 13145.03 |
7909 | 2009.12.03 09:00 | sell | 945 | 2.63 | 1.51150 | 0.00000 | 0.00000 | ||
7910 | 2009.12.03 09:00 | modify | 945 | 2.63 | 1.51150 | 1.51699 | 1.48600 | ||
7911 | 2009.12.03 15:21 | modify | 945 | 2.63 | 1.51150 | 1.51141 | 1.48600 | ||
7912 | 2009.12.03 15:26 | modify | 945 | 2.63 | 1.51150 | 1.51094 | 1.48600 | ||
7913 | 2009.12.03 15:31 | modify | 945 | 2.63 | 1.51150 | 1.51024 | 1.48600 | ||
7914 | 2009.12.03 16:00 | modify | 945 | 2.63 | 1.51150 | 1.51022 | 1.48600 | ||
7915 | 2009.12.03 16:05 | modify | 945 | 2.63 | 1.51150 | 1.50953 | 1.48600 | ||
7916 | 2009.12.03 17:02 | s/l | 945 | 2.63 | 1.50953 | 1.50953 | 1.48600 | 50.49 | 13195.52 |
7917 | 2009.12.04 09:00 | sell | 946 | 2.64 | 1.50833 | 0.00000 | 0.00000 | ||
7918 | 2009.12.04 09:00 | modify | 946 | 2.64 | 1.50833 | 1.51320 | 1.48623 | ||
7919 | 2009.12.04 14:30 | modify | 946 | 2.64 | 1.50833 | 1.50828 | 1.48623 | ||
7920 | 2009.12.04 14:35 | modify | 946 | 2.64 | 1.50833 | 1.50650 | 1.48623 | ||
7921 | 2009.12.04 14:40 | modify | 946 | 2.64 | 1.50833 | 1.50248 | 1.48623 | ||
7922 | 2009.12.04 14:45 | modify | 946 | 2.64 | 1.50833 | 1.50043 | 1.48623 | ||
7923 | 2009.12.04 14:48 | s/l | 946 | 2.64 | 1.50043 | 1.50043 | 1.48623 | 207.24 | 13402.76 |
7924 | 2009.12.07 09:00 | buy | 947 | 2.68 | 1.48755 | 0.00000 | 0.00000 | ||
7925 | 2009.12.07 09:00 | modify | 947 | 2.68 | 1.48755 | 1.48200 | 1.50745 | ||
7926 | 2009.12.07 09:35 | s/l | 947 | 2.68 | 1.48200 | 1.48200 | 1.50745 | -150.08 | 13252.68 |
7927 | 2009.12.08 09:00 | buy | 948 | 2.65 | 1.47973 | 0.00000 | 0.00000 | ||
7928 | 2009.12.08 09:00 | modify | 948 | 2.65 | 1.47973 | 1.47517 | 1.50938 | ||
7929 | 2009.12.08 10:22 | modify | 948 | 2.65 | 1.47973 | 1.47974 | 1.50938 | ||
7930 | 2009.12.08 10:35 | modify | 948 | 2.65 | 1.47973 | 1.47979 | 1.50938 | ||
7931 | 2009.12.08 10:40 | modify | 948 | 2.65 | 1.47973 | 1.48126 | 1.50938 | ||
7932 | 2009.12.08 10:45 | modify | 948 | 2.65 | 1.47973 | 1.48195 | 1.50938 | ||
7933 | 2009.12.08 11:00 | modify | 948 | 2.65 | 1.47973 | 1.48197 | 1.50938 | ||
7934 | 2009.12.08 11:05 | modify | 948 | 2.65 | 1.47973 | 1.48352 | 1.50938 | ||
7935 | 2009.12.08 11:10 | modify | 948 | 2.65 | 1.47973 | 1.48364 | 1.50938 | ||
7936 | 2009.12.08 11:50 | s/l | 948 | 2.65 | 1.48364 | 1.48364 | 1.50938 | 102.28 | 13354.96 |
7937 | 2009.12.10 09:00 | buy | 949 | 2.67 | 1.47064 | 0.00000 | 0.00000 | ||
7938 | 2009.12.10 09:00 | modify | 949 | 2.67 | 1.47064 | 1.46555 | 1.49379 | ||
7939 | 2009.12.10 12:01 | modify | 949 | 2.67 | 1.47064 | 1.47069 | 1.49379 | ||
7940 | 2009.12.10 12:28 | modify | 949 | 2.67 | 1.47064 | 1.47071 | 1.49379 | ||
7941 | 2009.12.10 12:35 | modify | 949 | 2.67 | 1.47064 | 1.47074 | 1.49379 | ||
7942 | 2009.12.10 12:45 | modify | 949 | 2.67 | 1.47064 | 1.47077 | 1.49379 | ||
7943 | 2009.12.10 14:33 | modify | 949 | 2.67 | 1.47064 | 1.47078 | 1.49379 | ||
7944 | 2009.12.10 14:38 | modify | 949 | 2.67 | 1.47064 | 1.47102 | 1.49379 | ||
7945 | 2009.12.10 14:46 | modify | 949 | 2.67 | 1.47064 | 1.47105 | 1.49379 | ||
7946 | 2009.12.10 14:57 | modify | 949 | 2.67 | 1.47064 | 1.47106 | 1.49379 | ||
7947 | 2009.12.10 15:02 | modify | 949 | 2.67 | 1.47064 | 1.47114 | 1.49379 | ||
7948 | 2009.12.10 15:10 | modify | 949 | 2.67 | 1.47064 | 1.47274 | 1.49379 | ||
7949 | 2009.12.10 15:15 | modify | 949 | 2.67 | 1.47064 | 1.47276 | 1.49379 | ||
7950 | 2009.12.10 15:34 | modify | 949 | 2.67 | 1.47064 | 1.47279 | 1.49379 | ||
7951 | 2009.12.10 16:03 | s/l | 949 | 2.67 | 1.47279 | 1.47279 | 1.49379 | 56.06 | 13411.02 |
7952 | 2009.12.14 09:00 | sell | 950 | 2.68 | 1.46743 | 0.00000 | 0.00000 | ||
7953 | 2009.12.14 09:00 | modify | 950 | 2.68 | 1.46743 | 1.47280 | 1.42863 | ||
7954 | 2009.12.14 11:54 | modify | 950 | 2.68 | 1.46743 | 1.46742 | 1.42863 | ||
7955 | 2009.12.14 11:59 | modify | 950 | 2.68 | 1.46743 | 1.46610 | 1.42863 | ||
7956 | 2009.12.14 12:35 | modify | 950 | 2.68 | 1.46743 | 1.46606 | 1.42863 | ||
7957 | 2009.12.14 12:40 | modify | 950 | 2.68 | 1.46743 | 1.46509 | 1.42863 | ||
7958 | 2009.12.14 13:16 | s/l | 950 | 2.68 | 1.46509 | 1.46509 | 1.42863 | 61.37 | 13472.39 |
7959 | 2009.12.15 09:00 | buy | 951 | 2.69 | 1.46102 | 0.00000 | 0.00000 | ||
7960 | 2009.12.15 09:00 | modify | 951 | 2.69 | 1.46102 | 1.45616 | 1.48767 | ||
7961 | 2009.12.15 09:21 | s/l | 951 | 2.69 | 1.45616 | 1.45616 | 1.48767 | -132.09 | 13340.30 |
7962 | 2009.12.16 09:00 | buy | 952 | 2.67 | 1.45203 | 0.00000 | 0.00000 | ||
7963 | 2009.12.16 09:00 | modify | 952 | 2.67 | 1.45203 | 1.44674 | 1.47683 | ||
7964 | 2009.12.16 11:01 | modify | 952 | 2.67 | 1.45203 | 1.45204 | 1.47683 | ||
7965 | 2009.12.16 11:06 | modify | 952 | 2.67 | 1.45203 | 1.45232 | 1.47683 | ||
7966 | 2009.12.16 11:11 | modify | 952 | 2.67 | 1.45203 | 1.45319 | 1.47683 | ||
7967 | 2009.12.16 11:20 | modify | 952 | 2.67 | 1.45203 | 1.45323 | 1.47683 | ||
7968 | 2009.12.16 11:26 | modify | 952 | 2.67 | 1.45203 | 1.45324 | 1.47683 | ||
7969 | 2009.12.16 12:16 | modify | 952 | 2.67 | 1.45203 | 1.45327 | 1.47683 | ||
7970 | 2009.12.16 12:23 | modify | 952 | 2.67 | 1.45203 | 1.45329 | 1.47683 | ||
7971 | 2009.12.16 12:28 | modify | 952 | 2.67 | 1.45203 | 1.45330 | 1.47683 | ||
7972 | 2009.12.16 12:33 | modify | 952 | 2.67 | 1.45203 | 1.45373 | 1.47683 | ||
7973 | 2009.12.16 12:38 | modify | 952 | 2.67 | 1.45203 | 1.45391 | 1.47683 | ||
7974 | 2009.12.16 12:46 | modify | 952 | 2.67 | 1.45203 | 1.45392 | 1.47683 | ||
7975 | 2009.12.16 12:51 | modify | 952 | 2.67 | 1.45203 | 1.45395 | 1.47683 | ||
7976 | 2009.12.16 12:58 | modify | 952 | 2.67 | 1.45203 | 1.45400 | 1.47683 | ||
7977 | 2009.12.16 13:03 | modify | 952 | 2.67 | 1.45203 | 1.45490 | 1.47683 | ||
7978 | 2009.12.16 13:12 | modify | 952 | 2.67 | 1.45203 | 1.45493 | 1.47683 | ||
7979 | 2009.12.16 13:17 | modify | 952 | 2.67 | 1.45203 | 1.45497 | 1.47683 | ||
7980 | 2009.12.16 13:22 | modify | 952 | 2.67 | 1.45203 | 1.45595 | 1.47683 | ||
7981 | 2009.12.16 14:06 | s/l | 952 | 2.67 | 1.45595 | 1.45595 | 1.47683 | 103.33 | 13443.63 |
7982 | 2009.12.21 09:00 | buy | 953 | 2.69 | 1.43260 | 0.00000 | 0.00000 | ||
7983 | 2009.12.21 09:00 | modify | 953 | 2.69 | 1.43260 | 1.42788 | 1.45075 | ||
7984 | 2009.12.21 13:55 | modify | 953 | 2.69 | 1.43260 | 1.43267 | 1.45075 | ||
7985 | 2009.12.21 14:00 | modify | 953 | 2.69 | 1.43260 | 1.43269 | 1.45075 | ||
7986 | 2009.12.21 14:05 | modify | 953 | 2.69 | 1.43260 | 1.43333 | 1.45075 | ||
7987 | 2009.12.21 14:12 | modify | 953 | 2.69 | 1.43260 | 1.43334 | 1.45075 | ||
7988 | 2009.12.21 15:05 | modify | 953 | 2.69 | 1.43260 | 1.43338 | 1.45075 | ||
7989 | 2009.12.21 15:48 | s/l | 953 | 2.69 | 1.43338 | 1.43338 | 1.45075 | 19.63 | 13463.26 |
7990 | 2009.12.24 09:00 | sell | 954 | 2.69 | 1.43648 | 0.00000 | 0.00000 | ||
7991 | 2009.12.24 09:00 | modify | 954 | 2.69 | 1.43648 | 1.44140 | 1.41688 | ||
7992 | 2009.12.24 11:29 | s/l | 954 | 2.69 | 1.44140 | 1.44140 | 1.41688 | -133.70 | 13329.56 |
7993 | 2009.12.29 09:00 | sell | 955 | 2.67 | 1.44160 | 0.00000 | 0.00000 | ||
7994 | 2009.12.29 09:00 | modify | 955 | 2.67 | 1.44160 | 1.44645 | 1.40720 | ||
7995 | 2009.12.29 17:12 | modify | 955 | 2.67 | 1.44160 | 1.44155 | 1.40720 | ||
7996 | 2009.12.29 17:17 | modify | 955 | 2.67 | 1.44160 | 1.43919 | 1.40720 | ||
7997 | 2009.12.29 17:23 | modify | 955 | 2.67 | 1.44160 | 1.43916 | 1.40720 | ||
7998 | 2009.12.29 17:28 | modify | 955 | 2.67 | 1.44160 | 1.43745 | 1.40720 | ||
7999 | 2009.12.29 17:33 | modify | 955 | 2.67 | 1.44160 | 1.43583 | 1.40720 | ||
8000 | 2009.12.29 17:38 | modify | 955 | 2.67 | 1.44160 | 1.43578 | 1.40720 | ||
8001 | 2009.12.29 17:50 | modify | 955 | 2.67 | 1.44160 | 1.43576 | 1.40720 | ||
8002 | 2009.12.29 18:23 | s/l | 955 | 2.67 | 1.43576 | 1.43576 | 1.40720 | 154.59 | 13484.15 |
8003 | 2009.12.30 09:00 | sell | 956 | 2.70 | 1.43545 | 0.00000 | 0.00000 | ||
8004 | 2009.12.30 09:00 | modify | 956 | 2.70 | 1.43545 | 1.44009 | 1.40990 | ||
8005 | 2009.12.30 15:04 | modify | 956 | 2.70 | 1.43545 | 1.43542 | 1.40990 | ||
8006 | 2009.12.30 15:10 | modify | 956 | 2.70 | 1.43545 | 1.43540 | 1.40990 | ||
8007 | 2009.12.30 15:19 | modify | 956 | 2.70 | 1.43545 | 1.43537 | 1.40990 | ||
8008 | 2009.12.30 15:24 | modify | 956 | 2.70 | 1.43545 | 1.43500 | 1.40990 | ||
8009 | 2009.12.30 15:29 | modify | 956 | 2.70 | 1.43545 | 1.43405 | 1.40990 | ||
8010 | 2009.12.30 15:34 | modify | 956 | 2.70 | 1.43545 | 1.43325 | 1.40990 | ||
8011 | 2009.12.30 15:39 | modify | 956 | 2.70 | 1.43545 | 1.43289 | 1.40990 | ||
8012 | 2009.12.30 15:44 | modify | 956 | 2.70 | 1.43545 | 1.43254 | 1.40990 | ||
8013 | 2009.12.30 15:49 | modify | 956 | 2.70 | 1.43545 | 1.43177 | 1.40990 | ||
8014 | 2009.12.30 15:58 | modify | 956 | 2.70 | 1.43545 | 1.43176 | 1.40990 | ||
8015 | 2009.12.30 16:40 | modify | 956 | 2.70 | 1.43545 | 1.43174 | 1.40990 | ||
8016 | 2009.12.30 16:45 | modify | 956 | 2.70 | 1.43545 | 1.42972 | 1.40990 | ||
8017 | 2009.12.30 16:50 | modify | 956 | 2.70 | 1.43545 | 1.42965 | 1.40990 | ||
8018 | 2009.12.30 16:59 | s/l | 956 | 2.70 | 1.42965 | 1.42965 | 1.40990 | 155.25 | 13639.40 |
8019 | 2010.01.04 09:00 | sell | 957 | 2.73 | 1.43038 | 0.00000 | 0.00000 | ||
8020 | 2010.01.04 09:00 | modify | 957 | 2.73 | 1.43038 | 1.43520 | 1.41028 | ||
8021 | 2010.01.04 10:06 | s/l | 957 | 2.73 | 1.43520 | 1.43520 | 1.41028 | -132.96 | 13506.44 |
8022 | 2010.01.11 09:00 | buy | 958 | 2.70 | 1.44886 | 0.00000 | 0.00000 | ||
8023 | 2010.01.11 09:00 | modify | 958 | 2.70 | 1.44886 | 1.44357 | 1.47571 | ||
8024 | 2010.01.11 09:42 | modify | 958 | 2.70 | 1.44886 | 1.44891 | 1.47571 | ||
8025 | 2010.01.11 09:49 | modify | 958 | 2.70 | 1.44886 | 1.44893 | 1.47571 | ||
8026 | 2010.01.11 10:16 | modify | 958 | 2.70 | 1.44886 | 1.44895 | 1.47571 | ||
8027 | 2010.01.11 10:21 | modify | 958 | 2.70 | 1.44886 | 1.44967 | 1.47571 | ||
8028 | 2010.01.11 11:52 | modify | 958 | 2.70 | 1.44886 | 1.44969 | 1.47571 | ||
8029 | 2010.01.11 12:02 | modify | 958 | 2.70 | 1.44886 | 1.44972 | 1.47571 | ||
8030 | 2010.01.11 12:08 | modify | 958 | 2.70 | 1.44886 | 1.45080 | 1.47571 | ||
8031 | 2010.01.11 12:13 | modify | 958 | 2.70 | 1.44886 | 1.45114 | 1.47571 | ||
8032 | 2010.01.11 12:28 | modify | 958 | 2.70 | 1.44886 | 1.45118 | 1.47571 | ||
8033 | 2010.01.11 12:33 | modify | 958 | 2.70 | 1.44886 | 1.45153 | 1.47571 | ||
8034 | 2010.01.11 12:38 | modify | 958 | 2.70 | 1.44886 | 1.45177 | 1.47571 | ||
8035 | 2010.01.11 14:26 | s/l | 958 | 2.70 | 1.45177 | 1.45177 | 1.47571 | 77.22 | 13583.66 |
8036 | 2010.01.15 09:00 | buy | 959 | 2.72 | 1.44144 | 0.00000 | 0.00000 | ||
8037 | 2010.01.15 09:00 | modify | 959 | 2.72 | 1.44144 | 1.43634 | 1.46044 | ||
8038 | 2010.01.15 14:35 | s/l | 959 | 2.72 | 1.43634 | 1.43634 | 1.46044 | -140.08 | 13443.58 |
8039 | 2010.01.18 09:00 | sell | 960 | 2.69 | 1.43826 | 0.00000 | 0.00000 | ||
8040 | 2010.01.18 09:00 | modify | 960 | 2.69 | 1.43826 | 1.44361 | 1.41851 | ||
8041 | 2010.01.19 11:00 | modify | 960 | 2.69 | 1.43826 | 1.43819 | 1.41851 | ||
8042 | 2010.01.19 11:06 | modify | 960 | 2.69 | 1.43826 | 1.43815 | 1.41851 | ||
8043 | 2010.01.19 11:11 | modify | 960 | 2.69 | 1.43826 | 1.43546 | 1.41851 | ||
8044 | 2010.01.19 11:17 | modify | 960 | 2.69 | 1.43826 | 1.43543 | 1.41851 | ||
8045 | 2010.01.19 11:53 | modify | 960 | 2.69 | 1.43826 | 1.43542 | 1.41851 | ||
8046 | 2010.01.19 11:58 | modify | 960 | 2.69 | 1.43826 | 1.43385 | 1.41851 | ||
8047 | 2010.01.19 12:03 | modify | 960 | 2.69 | 1.43826 | 1.43257 | 1.41851 | ||
8048 | 2010.01.19 12:29 | modify | 960 | 2.69 | 1.43826 | 1.43252 | 1.41851 | ||
8049 | 2010.01.19 12:46 | modify | 960 | 2.69 | 1.43826 | 1.43250 | 1.41851 | ||
8050 | 2010.01.19 12:51 | modify | 960 | 2.69 | 1.43826 | 1.43206 | 1.41851 | ||
8051 | 2010.01.19 12:55 | close | 960 | 2.69 | 1.42989 | 1.43206 | 1.41851 | 222.28 | 13665.86 |
8052 | 2010.01.22 09:00 | sell | 961 | 2.73 | 1.41497 | 0.00000 | 0.00000 | ||
8053 | 2010.01.22 09:00 | modify | 961 | 2.73 | 1.41497 | 1.41997 | 1.39287 | ||
8054 | 2010.01.22 12:51 | modify | 961 | 2.73 | 1.41497 | 1.41496 | 1.39287 | ||
8055 | 2010.01.22 12:56 | modify | 961 | 2.73 | 1.41497 | 1.41465 | 1.39287 | ||
8056 | 2010.01.22 14:58 | modify | 961 | 2.73 | 1.41497 | 1.41462 | 1.39287 | ||
8057 | 2010.01.22 15:03 | modify | 961 | 2.73 | 1.41497 | 1.41410 | 1.39287 | ||
8058 | 2010.01.22 16:05 | modify | 961 | 2.73 | 1.41497 | 1.41408 | 1.39287 | ||
8059 | 2010.01.22 16:10 | modify | 961 | 2.73 | 1.41497 | 1.41356 | 1.39287 | ||
8060 | 2010.01.22 16:15 | modify | 961 | 2.73 | 1.41497 | 1.41346 | 1.39287 | ||
8061 | 2010.01.22 16:20 | modify | 961 | 2.73 | 1.41497 | 1.41340 | 1.39287 | ||
8062 | 2010.01.22 17:00 | s/l | 961 | 2.73 | 1.41340 | 1.41340 | 1.39287 | 41.49 | 13707.35 |
8063 | 2010.01.28 09:00 | sell | 962 | 2.74 | 1.40369 | 0.00000 | 0.00000 | ||
8064 | 2010.01.28 09:00 | modify | 962 | 2.74 | 1.40369 | 1.40830 | 1.38329 | ||
8065 | 2010.01.28 11:57 | modify | 962 | 2.74 | 1.40369 | 1.40366 | 1.38329 | ||
8066 | 2010.01.28 12:02 | modify | 962 | 2.74 | 1.40369 | 1.40364 | 1.38329 | ||
8067 | 2010.01.28 12:11 | modify | 962 | 2.74 | 1.40369 | 1.40363 | 1.38329 | ||
8068 | 2010.01.28 12:35 | modify | 962 | 2.74 | 1.40369 | 1.40361 | 1.38329 | ||
8069 | 2010.01.28 12:40 | modify | 962 | 2.74 | 1.40369 | 1.40331 | 1.38329 | ||
8070 | 2010.01.28 12:58 | modify | 962 | 2.74 | 1.40369 | 1.40328 | 1.38329 | ||
8071 | 2010.01.28 13:03 | modify | 962 | 2.74 | 1.40369 | 1.40319 | 1.38329 | ||
8072 | 2010.01.28 14:17 | modify | 962 | 2.74 | 1.40369 | 1.40317 | 1.38329 | ||
8073 | 2010.01.28 14:22 | modify | 962 | 2.74 | 1.40369 | 1.40314 | 1.38329 | ||
8074 | 2010.01.28 14:27 | modify | 962 | 2.74 | 1.40369 | 1.40275 | 1.38329 | ||
8075 | 2010.01.28 14:32 | modify | 962 | 2.74 | 1.40369 | 1.40145 | 1.38329 | ||
8076 | 2010.01.28 15:01 | modify | 962 | 2.74 | 1.40369 | 1.40142 | 1.38329 | ||
8077 | 2010.01.28 15:37 | modify | 962 | 2.74 | 1.40369 | 1.40140 | 1.38329 | ||
8078 | 2010.01.28 15:42 | modify | 962 | 2.74 | 1.40369 | 1.40067 | 1.38329 | ||
8079 | 2010.01.28 15:49 | modify | 962 | 2.74 | 1.40369 | 1.40063 | 1.38329 | ||
8080 | 2010.01.28 15:54 | modify | 962 | 2.74 | 1.40369 | 1.39995 | 1.38329 | ||
8081 | 2010.01.28 15:59 | modify | 962 | 2.74 | 1.40369 | 1.39918 | 1.38329 | ||
8082 | 2010.01.28 16:04 | modify | 962 | 2.74 | 1.40369 | 1.39863 | 1.38329 | ||
8083 | 2010.01.28 16:09 | modify | 962 | 2.74 | 1.40369 | 1.39705 | 1.38329 | ||
8084 | 2010.01.28 16:16 | close | 962 | 2.74 | 1.39568 | 1.39705 | 1.38329 | 218.11 | 13925.46 |
8085 | 2010.01.29 09:00 | sell | 963 | 2.79 | 1.39623 | 0.00000 | 0.00000 | ||
8086 | 2010.01.29 09:00 | modify | 963 | 2.79 | 1.39623 | 1.40109 | 1.37258 | ||
8087 | 2010.01.29 15:52 | modify | 963 | 2.79 | 1.39623 | 1.39622 | 1.37258 | ||
8088 | 2010.01.29 15:57 | modify | 963 | 2.79 | 1.39623 | 1.39469 | 1.37258 | ||
8089 | 2010.01.29 16:02 | modify | 963 | 2.79 | 1.39623 | 1.39456 | 1.37258 | ||
8090 | 2010.01.29 16:07 | modify | 963 | 2.79 | 1.39623 | 1.39382 | 1.37258 | ||
8091 | 2010.01.29 16:13 | modify | 963 | 2.79 | 1.39623 | 1.39381 | 1.37258 | ||
8092 | 2010.01.29 16:43 | modify | 963 | 2.79 | 1.39623 | 1.39377 | 1.37258 | ||
8093 | 2010.01.29 16:48 | modify | 963 | 2.79 | 1.39623 | 1.39325 | 1.37258 | ||
8094 | 2010.01.29 16:55 | modify | 963 | 2.79 | 1.39623 | 1.39323 | 1.37258 | ||
8095 | 2010.01.29 17:00 | modify | 963 | 2.79 | 1.39623 | 1.39267 | 1.37258 | ||
8096 | 2010.01.29 17:07 | modify | 963 | 2.79 | 1.39623 | 1.39263 | 1.37258 | ||
8097 | 2010.01.29 17:13 | modify | 963 | 2.79 | 1.39623 | 1.39262 | 1.37258 | ||
8098 | 2010.01.29 17:18 | modify | 963 | 2.79 | 1.39623 | 1.39101 | 1.37258 | ||
8099 | 2010.01.29 17:28 | modify | 963 | 2.79 | 1.39623 | 1.39099 | 1.37258 | ||
8100 | 2010.01.29 17:33 | modify | 963 | 2.79 | 1.39623 | 1.38942 | 1.37258 | ||
8101 | 2010.01.29 17:39 | modify | 963 | 2.79 | 1.39623 | 1.38936 | 1.37258 | ||
8102 | 2010.01.29 17:40 | close | 963 | 2.79 | 1.38770 | 1.38936 | 1.37258 | 236.59 | 14162.05 |
8103 | 2010.02.03 09:00 | sell | 964 | 2.83 | 1.39763 | 0.00000 | 0.00000 | ||
8104 | 2010.02.03 09:00 | modify | 964 | 2.83 | 1.39763 | 1.40310 | 1.37758 | ||
8105 | 2010.02.03 16:15 | modify | 964 | 2.83 | 1.39763 | 1.39760 | 1.37758 | ||
8106 | 2010.02.03 16:20 | modify | 964 | 2.83 | 1.39763 | 1.39722 | 1.37758 | ||
8107 | 2010.02.03 16:25 | modify | 964 | 2.83 | 1.39763 | 1.39633 | 1.37758 | ||
8108 | 2010.02.03 16:30 | modify | 964 | 2.83 | 1.39763 | 1.39491 | 1.37758 | ||
8109 | 2010.02.03 16:35 | modify | 964 | 2.83 | 1.39763 | 1.39353 | 1.37758 | ||
8110 | 2010.02.03 16:40 | modify | 964 | 2.83 | 1.39763 | 1.39351 | 1.37758 | ||
8111 | 2010.02.03 16:45 | modify | 964 | 2.83 | 1.39763 | 1.39316 | 1.37758 | ||
8112 | 2010.02.03 16:58 | modify | 964 | 2.83 | 1.39763 | 1.39312 | 1.37758 | ||
8113 | 2010.02.03 17:38 | modify | 964 | 2.83 | 1.39763 | 1.39309 | 1.37758 | ||
8114 | 2010.02.03 17:43 | modify | 964 | 2.83 | 1.39763 | 1.39272 | 1.37758 | ||
8115 | 2010.02.03 17:57 | modify | 964 | 2.83 | 1.39763 | 1.39269 | 1.37758 | ||
8116 | 2010.02.03 18:45 | modify | 964 | 2.83 | 1.39763 | 1.39266 | 1.37758 | ||
8117 | 2010.02.03 18:50 | modify | 964 | 2.83 | 1.39763 | 1.39259 | 1.37758 | ||
8118 | 2010.02.03 19:50 | modify | 964 | 2.83 | 1.39763 | 1.39256 | 1.37758 | ||
8119 | 2010.02.03 19:55 | modify | 964 | 2.83 | 1.39763 | 1.39250 | 1.37758 | ||
8120 | 2010.02.03 20:03 | modify | 964 | 2.83 | 1.39763 | 1.39249 | 1.37758 | ||
8121 | 2010.02.03 20:09 | modify | 964 | 2.83 | 1.39763 | 1.39248 | 1.37758 | ||
8122 | 2010.02.03 20:22 | modify | 964 | 2.83 | 1.39763 | 1.39246 | 1.37758 | ||
8123 | 2010.02.03 20:27 | modify | 964 | 2.83 | 1.39763 | 1.39144 | 1.37758 | ||
8124 | 2010.02.03 20:40 | modify | 964 | 2.83 | 1.39763 | 1.39140 | 1.37758 | ||
8125 | 2010.02.03 20:45 | modify | 964 | 2.83 | 1.39763 | 1.39125 | 1.37758 | ||
8126 | 2010.02.03 20:50 | close | 964 | 2.83 | 1.38956 | 1.39125 | 1.37758 | 226.96 | 14389.01 |
8127 | 2010.02.04 09:00 | buy | 965 | 2.88 | 1.38578 | 0.00000 | 0.00000 | ||
8128 | 2010.02.04 09:00 | modify | 965 | 2.88 | 1.38578 | 1.38126 | 1.40583 | ||
8129 | 2010.02.04 15:15 | s/l | 965 | 2.88 | 1.38126 | 1.38126 | 1.40583 | -131.61 | 14257.40 |
8130 | 2010.02.05 09:00 | buy | 966 | 2.85 | 1.36871 | 0.00000 | 0.00000 | ||
8131 | 2010.02.05 09:00 | modify | 966 | 2.85 | 1.36871 | 1.36383 | 1.39111 | ||
8132 | 2010.02.05 14:34 | modify | 966 | 2.85 | 1.36871 | 1.36882 | 1.39111 | ||
8133 | 2010.02.05 14:39 | modify | 966 | 2.85 | 1.36871 | 1.36931 | 1.39111 | ||
8134 | 2010.02.05 14:47 | modify | 966 | 2.85 | 1.36871 | 1.36933 | 1.39111 | ||
8135 | 2010.02.05 14:52 | modify | 966 | 2.85 | 1.36871 | 1.36988 | 1.39111 | ||
8136 | 2010.02.05 14:57 | modify | 966 | 2.85 | 1.36871 | 1.37012 | 1.39111 | ||
8137 | 2010.02.05 15:07 | s/l | 966 | 2.85 | 1.37012 | 1.37012 | 1.39111 | 38.75 | 14296.15 |
8138 | 2010.02.12 09:00 | buy | 967 | 2.86 | 1.36377 | 0.00000 | 0.00000 | ||
8139 | 2010.02.12 09:00 | modify | 967 | 2.86 | 1.36377 | 1.35890 | 1.39122 | ||
8140 | 2010.02.12 10:58 | s/l | 967 | 2.86 | 1.35890 | 1.35890 | 1.39122 | -140.71 | 14155.44 |
8141 | 2010.02.15 09:00 | sell | 968 | 2.83 | 1.36105 | 0.00000 | 0.00000 | ||
8142 | 2010.02.15 09:00 | modify | 968 | 2.83 | 1.36105 | 1.36602 | 1.34170 | ||
8143 | 2010.02.16 07:53 | s/l | 968 | 2.83 | 1.36602 | 1.36602 | 1.34170 | -143.67 | 14011.77 |
8144 | 2010.02.17 09:00 | sell | 969 | 2.80 | 1.37741 | 0.00000 | 0.00000 | ||
8145 | 2010.02.17 09:00 | modify | 969 | 2.80 | 1.37741 | 1.38237 | 1.35601 | ||
8146 | 2010.02.17 11:56 | modify | 969 | 2.80 | 1.37741 | 1.37738 | 1.35601 | ||
8147 | 2010.02.17 12:01 | modify | 969 | 2.80 | 1.37741 | 1.37650 | 1.35601 | ||
8148 | 2010.02.17 12:06 | modify | 969 | 2.80 | 1.37741 | 1.37588 | 1.35601 | ||
8149 | 2010.02.17 12:11 | modify | 969 | 2.80 | 1.37741 | 1.37575 | 1.35601 | ||
8150 | 2010.02.17 12:16 | modify | 969 | 2.80 | 1.37741 | 1.37505 | 1.35601 | ||
8151 | 2010.02.17 12:22 | modify | 969 | 2.80 | 1.37741 | 1.37503 | 1.35601 | ||
8152 | 2010.02.17 12:27 | modify | 969 | 2.80 | 1.37741 | 1.37456 | 1.35601 | ||
8153 | 2010.02.17 12:32 | modify | 969 | 2.80 | 1.37741 | 1.37446 | 1.35601 | ||
8154 | 2010.02.17 14:22 | modify | 969 | 2.80 | 1.37741 | 1.37445 | 1.35601 | ||
8155 | 2010.02.17 14:28 | modify | 969 | 2.80 | 1.37741 | 1.37444 | 1.35601 | ||
8156 | 2010.02.17 14:33 | modify | 969 | 2.80 | 1.37741 | 1.37386 | 1.35601 | ||
8157 | 2010.02.17 14:38 | modify | 969 | 2.80 | 1.37741 | 1.37360 | 1.35601 | ||
8158 | 2010.02.17 14:46 | modify | 969 | 2.80 | 1.37741 | 1.37356 | 1.35601 | ||
8159 | 2010.02.17 14:52 | modify | 969 | 2.80 | 1.37741 | 1.37352 | 1.35601 | ||
8160 | 2010.02.17 14:59 | modify | 969 | 2.80 | 1.37741 | 1.37349 | 1.35601 | ||
8161 | 2010.02.17 15:04 | modify | 969 | 2.80 | 1.37741 | 1.37314 | 1.35601 | ||
8162 | 2010.02.17 15:09 | modify | 969 | 2.80 | 1.37741 | 1.37299 | 1.35601 | ||
8163 | 2010.02.17 15:14 | modify | 969 | 2.80 | 1.37741 | 1.37242 | 1.35601 | ||
8164 | 2010.02.17 15:19 | modify | 969 | 2.80 | 1.37741 | 1.37224 | 1.35601 | ||
8165 | 2010.02.17 15:24 | modify | 969 | 2.80 | 1.37741 | 1.37192 | 1.35601 | ||
8166 | 2010.02.17 15:59 | modify | 969 | 2.80 | 1.37741 | 1.37191 | 1.35601 | ||
8167 | 2010.02.17 16:04 | modify | 969 | 2.80 | 1.37741 | 1.37065 | 1.35601 | ||
8168 | 2010.02.17 16:10 | close | 969 | 2.80 | 1.36941 | 1.37065 | 1.35601 | 222.60 | 14234.37 |
8169 | 2010.02.18 09:00 | buy | 970 | 2.85 | 1.35444 | 0.00000 | 0.00000 | ||
8170 | 2010.02.18 09:00 | modify | 970 | 2.85 | 1.35444 | 1.34961 | 1.38199 | ||
8171 | 2010.02.18 11:02 | modify | 970 | 2.85 | 1.35444 | 1.35445 | 1.38199 | ||
8172 | 2010.02.18 11:07 | modify | 970 | 2.85 | 1.35444 | 1.35571 | 1.38199 | ||
8173 | 2010.02.18 11:21 | modify | 970 | 2.85 | 1.35444 | 1.35574 | 1.38199 | ||
8174 | 2010.02.18 13:11 | s/l | 970 | 2.85 | 1.35574 | 1.35574 | 1.38199 | 35.62 | 14269.99 |
8175 | 2010.02.23 09:00 | sell | 971 | 2.85 | 1.36782 | 0.00000 | 0.00000 | ||
8176 | 2010.02.23 09:00 | modify | 971 | 2.85 | 1.36782 | 1.37230 | 1.32932 | ||
8177 | 2010.02.23 10:31 | modify | 971 | 2.85 | 1.36782 | 1.36779 | 1.32932 | ||
8178 | 2010.02.23 10:58 | modify | 971 | 2.85 | 1.36782 | 1.36777 | 1.32932 | ||
8179 | 2010.02.23 11:03 | modify | 971 | 2.85 | 1.36782 | 1.36577 | 1.32932 | ||
8180 | 2010.02.23 11:18 | modify | 971 | 2.85 | 1.36782 | 1.36573 | 1.32932 | ||
8181 | 2010.02.23 11:23 | modify | 971 | 2.85 | 1.36782 | 1.36459 | 1.32932 | ||
8182 | 2010.02.23 11:28 | modify | 971 | 2.85 | 1.36782 | 1.36325 | 1.32932 | ||
8183 | 2010.02.23 11:33 | modify | 971 | 2.85 | 1.36782 | 1.36281 | 1.32932 | ||
8184 | 2010.02.23 11:43 | modify | 971 | 2.85 | 1.36782 | 1.36278 | 1.32932 | ||
8185 | 2010.02.23 11:49 | modify | 971 | 2.85 | 1.36782 | 1.36276 | 1.32932 | ||
8186 | 2010.02.23 11:54 | modify | 971 | 2.85 | 1.36782 | 1.36247 | 1.32932 | ||
8187 | 2010.02.23 11:59 | modify | 971 | 2.85 | 1.36782 | 1.36217 | 1.32932 | ||
8188 | 2010.02.23 12:04 | modify | 971 | 2.85 | 1.36782 | 1.36214 | 1.32932 | ||
8189 | 2010.02.23 12:08 | close | 971 | 2.85 | 1.35980 | 1.36214 | 1.32932 | 227.14 | 14497.13 |
8190 | 2010.02.25 09:00 | sell | 972 | 2.90 | 1.34807 | 0.00000 | 0.00000 | ||
8191 | 2010.02.25 09:00 | modify | 972 | 2.90 | 1.34807 | 1.35311 | 1.32922 | ||
8192 | 2010.02.25 16:48 | s/l | 972 | 2.90 | 1.35311 | 1.35311 | 1.32922 | -147.61 | 14349.52 |
8193 | 2010.02.26 09:00 | buy | 973 | 2.87 | 1.35625 | 0.00000 | 0.00000 | ||
8194 | 2010.02.26 09:00 | modify | 973 | 2.87 | 1.35625 | 1.35153 | 1.37845 | ||
8195 | 2010.02.26 10:38 | modify | 973 | 2.87 | 1.35625 | 1.35628 | 1.37845 | ||
8196 | 2010.02.26 10:43 | modify | 973 | 2.87 | 1.35625 | 1.35719 | 1.37845 | ||
8197 | 2010.02.26 10:49 | modify | 973 | 2.87 | 1.35625 | 1.35720 | 1.37845 | ||
8198 | 2010.02.26 11:02 | modify | 973 | 2.87 | 1.35625 | 1.35725 | 1.37845 | ||
8199 | 2010.02.26 11:07 | modify | 973 | 2.87 | 1.35625 | 1.35726 | 1.37845 | ||
8200 | 2010.02.26 11:12 | modify | 973 | 2.87 | 1.35625 | 1.35756 | 1.37845 | ||
8201 | 2010.02.26 11:31 | modify | 973 | 2.87 | 1.35625 | 1.35758 | 1.37845 | ||
8202 | 2010.02.26 11:36 | modify | 973 | 2.87 | 1.35625 | 1.35759 | 1.37845 | ||
8203 | 2010.02.26 11:41 | modify | 973 | 2.87 | 1.35625 | 1.35840 | 1.37845 | ||
8204 | 2010.02.26 11:46 | modify | 973 | 2.87 | 1.35625 | 1.35863 | 1.37845 | ||
8205 | 2010.02.26 11:51 | modify | 973 | 2.87 | 1.35625 | 1.36027 | 1.37845 | ||
8206 | 2010.02.26 12:07 | s/l | 973 | 2.87 | 1.36027 | 1.36027 | 1.37845 | 113.93 | 14463.45 |
8207 | 2010.03.01 09:00 | sell | 974 | 2.89 | 1.36233 | 0.00000 | 0.00000 | ||
8208 | 2010.03.01 09:00 | modify | 974 | 2.89 | 1.36233 | 1.36689 | 1.34208 | ||
8209 | 2010.03.01 12:34 | modify | 974 | 2.89 | 1.36233 | 1.36228 | 1.34208 | ||
8210 | 2010.03.01 12:39 | modify | 974 | 2.89 | 1.36233 | 1.35677 | 1.34208 | ||
8211 | 2010.03.01 12:44 | modify | 974 | 2.89 | 1.36233 | 1.35674 | 1.34208 | ||
8212 | 2010.03.01 12:45 | close | 974 | 2.89 | 1.35433 | 1.35674 | 1.34208 | 229.75 | 14693.20 |
8213 | 2010.03.03 09:00 | buy | 975 | 2.94 | 1.36240 | 0.00000 | 0.00000 | ||
8214 | 2010.03.03 09:00 | modify | 975 | 2.94 | 1.36240 | 1.35691 | 1.38335 | ||
8215 | 2010.03.03 10:22 | modify | 975 | 2.94 | 1.36240 | 1.36241 | 1.38335 | ||
8216 | 2010.03.03 11:05 | s/l | 975 | 2.94 | 1.36241 | 1.36241 | 1.38335 | -1.18 | 14692.02 |
8217 | 2010.03.04 09:00 | buy | 976 | 2.94 | 1.36392 | 0.00000 | 0.00000 | ||
8218 | 2010.03.04 09:00 | modify | 976 | 2.94 | 1.36392 | 1.35900 | 1.39532 | ||
8219 | 2010.03.04 11:18 | modify | 976 | 2.94 | 1.36392 | 1.36397 | 1.39532 | ||
8220 | 2010.03.04 11:33 | modify | 976 | 2.94 | 1.36392 | 1.36400 | 1.39532 | ||
8221 | 2010.03.04 11:38 | modify | 976 | 2.94 | 1.36392 | 1.36402 | 1.39532 | ||
8222 | 2010.03.04 11:43 | modify | 976 | 2.94 | 1.36392 | 1.36460 | 1.39532 | ||
8223 | 2010.03.04 11:48 | modify | 976 | 2.94 | 1.36392 | 1.36494 | 1.39532 | ||
8224 | 2010.03.04 12:18 | modify | 976 | 2.94 | 1.36392 | 1.36498 | 1.39532 | ||
8225 | 2010.03.04 12:36 | modify | 976 | 2.94 | 1.36392 | 1.36501 | 1.39532 | ||
8226 | 2010.03.04 12:41 | modify | 976 | 2.94 | 1.36392 | 1.36579 | 1.39532 | ||
8227 | 2010.03.04 12:46 | modify | 976 | 2.94 | 1.36392 | 1.36607 | 1.39532 | ||
8228 | 2010.03.04 14:18 | s/l | 976 | 2.94 | 1.36607 | 1.36607 | 1.39532 | 61.74 | 14753.76 |
8229 | 2010.03.05 09:00 | sell | 977 | 2.95 | 1.35901 | 0.00000 | 0.00000 | ||
8230 | 2010.03.05 09:00 | modify | 977 | 2.95 | 1.35901 | 1.36449 | 1.34216 | ||
8231 | 2010.03.05 14:30 | modify | 977 | 2.95 | 1.35901 | 1.35894 | 1.34216 | ||
8232 | 2010.03.05 14:35 | modify | 977 | 2.95 | 1.35901 | 1.35821 | 1.34216 | ||
8233 | 2010.03.05 14:40 | modify | 977 | 2.95 | 1.35901 | 1.35635 | 1.34216 | ||
8234 | 2010.03.05 14:45 | s/l | 977 | 2.95 | 1.35635 | 1.35635 | 1.34216 | 76.99 | 14830.75 |
8235 | 2010.03.10 09:00 | buy | 978 | 2.97 | 1.35578 | 0.00000 | 0.00000 | ||
8236 | 2010.03.10 09:00 | modify | 978 | 2.97 | 1.35578 | 1.35105 | 1.38148 | ||
8237 | 2010.03.10 12:28 | modify | 978 | 2.97 | 1.35578 | 1.35591 | 1.38148 | ||
8238 | 2010.03.10 12:33 | modify | 978 | 2.97 | 1.35578 | 1.35664 | 1.38148 | ||
8239 | 2010.03.10 12:38 | modify | 978 | 2.97 | 1.35578 | 1.35746 | 1.38148 | ||
8240 | 2010.03.10 12:43 | modify | 978 | 2.97 | 1.35578 | 1.35762 | 1.38148 | ||
8241 | 2010.03.10 12:48 | modify | 978 | 2.97 | 1.35578 | 1.35950 | 1.38148 | ||
8242 | 2010.03.10 12:55 | modify | 978 | 2.97 | 1.35578 | 1.35952 | 1.38148 | ||
8243 | 2010.03.10 13:06 | modify | 978 | 2.97 | 1.35578 | 1.35954 | 1.38148 | ||
8244 | 2010.03.10 13:22 | modify | 978 | 2.97 | 1.35578 | 1.35962 | 1.38148 | ||
8245 | 2010.03.10 14:40 | s/l | 978 | 2.97 | 1.35962 | 1.35962 | 1.38148 | 112.55 | 14943.30 |
8246 | 2010.03.26 09:00 | sell | 979 | 2.99 | 1.33497 | 0.00000 | 0.00000 | ||
8247 | 2010.03.26 09:00 | modify | 979 | 2.99 | 1.33497 | 1.34008 | 1.31657 | ||
8248 | 2010.03.26 12:13 | s/l | 979 | 2.99 | 1.34008 | 1.34008 | 1.31657 | -154.29 | 14789.01 |
8249 | 2010.03.29 09:00 | sell | 980 | 2.96 | 1.34492 | 0.00000 | 0.00000 | ||
8250 | 2010.03.29 09:00 | modify | 980 | 2.96 | 1.34492 | 1.35014 | 1.32532 | ||
8251 | 2010.03.29 09:52 | s/l | 980 | 2.96 | 1.35014 | 1.35014 | 1.32532 | -155.99 | 14633.02 |
8252 | 2010.03.31 09:00 | sell | 981 | 2.93 | 1.34197 | 0.00000 | 0.00000 | ||
8253 | 2010.03.31 09:00 | modify | 981 | 2.93 | 1.34197 | 1.34706 | 1.32022 | ||
8254 | 2010.03.31 11:18 | s/l | 981 | 2.93 | 1.34706 | 1.34706 | 1.32022 | -150.61 | 14482.41 |
8255 | 2010.04.01 09:00 | buy | 982 | 2.90 | 1.34810 | 0.00000 | 0.00000 | ||
8256 | 2010.04.01 09:00 | modify | 982 | 2.90 | 1.34810 | 1.34328 | 1.36980 | ||
8257 | 2010.04.01 15:55 | modify | 982 | 2.90 | 1.34810 | 1.34813 | 1.36980 | ||
8258 | 2010.04.01 16:40 | modify | 982 | 2.90 | 1.34810 | 1.34819 | 1.36980 | ||
8259 | 2010.04.01 16:45 | modify | 982 | 2.90 | 1.34810 | 1.35155 | 1.36980 | ||
8260 | 2010.04.01 16:58 | modify | 982 | 2.90 | 1.34810 | 1.35158 | 1.36980 | ||
8261 | 2010.04.01 17:03 | modify | 982 | 2.90 | 1.34810 | 1.35178 | 1.36980 | ||
8262 | 2010.04.01 17:08 | modify | 982 | 2.90 | 1.34810 | 1.35198 | 1.36980 | ||
8263 | 2010.04.01 17:16 | modify | 982 | 2.90 | 1.34810 | 1.35199 | 1.36980 | ||
8264 | 2010.04.01 17:21 | modify | 982 | 2.90 | 1.34810 | 1.35241 | 1.36980 | ||
8265 | 2010.04.01 17:26 | modify | 982 | 2.90 | 1.34810 | 1.35311 | 1.36980 | ||
8266 | 2010.04.01 17:31 | modify | 982 | 2.90 | 1.34810 | 1.35334 | 1.36980 | ||
8267 | 2010.04.01 17:37 | modify | 982 | 2.90 | 1.34810 | 1.35336 | 1.36980 | ||
8268 | 2010.04.01 17:42 | modify | 982 | 2.90 | 1.34810 | 1.35371 | 1.36980 | ||
8269 | 2010.04.01 17:47 | modify | 982 | 2.90 | 1.34810 | 1.35381 | 1.36980 | ||
8270 | 2010.04.01 17:51 | close | 982 | 2.90 | 1.35612 | 1.35381 | 1.36980 | 231.13 | 14713.54 |
8271 | 2010.04.05 09:00 | buy | 983 | 2.94 | 1.34651 | 0.00000 | 0.00000 | ||
8272 | 2010.04.05 09:00 | modify | 983 | 2.94 | 1.34651 | 1.34203 | 1.38051 | ||
8273 | 2010.04.05 15:24 | modify | 983 | 2.94 | 1.34651 | 1.34654 | 1.38051 | ||
8274 | 2010.04.05 15:29 | modify | 983 | 2.94 | 1.34651 | 1.34834 | 1.38051 | ||
8275 | 2010.04.05 15:42 | modify | 983 | 2.94 | 1.34651 | 1.34836 | 1.38051 | ||
8276 | 2010.04.05 15:47 | modify | 983 | 2.94 | 1.34651 | 1.35020 | 1.38051 | ||
8277 | 2010.04.05 15:52 | modify | 983 | 2.94 | 1.34651 | 1.35027 | 1.38051 | ||
8278 | 2010.04.05 15:58 | modify | 983 | 2.94 | 1.34651 | 1.35029 | 1.38051 | ||
8279 | 2010.04.05 17:01 | s/l | 983 | 2.94 | 1.35029 | 1.35029 | 1.38051 | 109.67 | 14823.21 |
8280 | 2010.04.09 09:00 | sell | 984 | 2.96 | 1.33881 | 0.00000 | 0.00000 | ||
8281 | 2010.04.09 09:00 | modify | 984 | 2.96 | 1.33881 | 1.34309 | 1.31556 | ||
8282 | 2010.04.09 15:38 | s/l | 984 | 2.96 | 1.34309 | 1.34309 | 1.31556 | -128.16 | 14695.05 |
8283 | 2010.04.12 09:00 | buy | 985 | 2.94 | 1.36343 | 0.00000 | 0.00000 | ||
8284 | 2010.04.12 09:00 | modify | 985 | 2.94 | 1.36343 | 1.35862 | 1.39448 | ||
8285 | 2010.04.12 12:28 | s/l | 985 | 2.94 | 1.35862 | 1.35862 | 1.39448 | -142.88 | 14552.17 |
8286 | 2010.04.13 09:00 | sell | 986 | 2.91 | 1.36102 | 0.00000 | 0.00000 | ||
8287 | 2010.04.13 09:00 | modify | 986 | 2.91 | 1.36102 | 1.36598 | 1.33712 | ||
8288 | 2010.04.13 11:36 | modify | 986 | 2.91 | 1.36102 | 1.36097 | 1.33712 | ||
8289 | 2010.04.13 11:41 | modify | 986 | 2.91 | 1.36102 | 1.35873 | 1.33712 | ||
8290 | 2010.04.13 12:41 | s/l | 986 | 2.91 | 1.35873 | 1.35873 | 1.33712 | 65.18 | 14617.35 |
8291 | 2010.04.14 09:00 | buy | 987 | 2.92 | 1.36305 | 0.00000 | 0.00000 | ||
8292 | 2010.04.14 09:00 | modify | 987 | 2.92 | 1.36305 | 1.35826 | 1.38255 | ||
8293 | 2010.04.14 17:29 | modify | 987 | 2.92 | 1.36305 | 1.36308 | 1.38255 | ||
8294 | 2010.04.14 17:34 | modify | 987 | 2.92 | 1.36305 | 1.36337 | 1.38255 | ||
8295 | 2010.04.14 17:39 | modify | 987 | 2.92 | 1.36305 | 1.36339 | 1.38255 | ||
8296 | 2010.04.14 17:44 | modify | 987 | 2.92 | 1.36305 | 1.36448 | 1.38255 | ||
8297 | 2010.04.15 04:33 | s/l | 987 | 2.92 | 1.36448 | 1.36448 | 1.38255 | 41.84 | 14659.19 |
8298 | 2010.04.15 09:00 | buy | 988 | 2.93 | 1.36295 | 0.00000 | 0.00000 | ||
8299 | 2010.04.15 09:00 | modify | 988 | 2.93 | 1.36295 | 1.35811 | 1.37910 | ||
8300 | 2010.04.15 10:09 | s/l | 988 | 2.93 | 1.35811 | 1.35811 | 1.37910 | -143.29 | 14515.90 |
8301 | 2010.04.19 09:00 | buy | 989 | 2.90 | 1.34475 | 0.00000 | 0.00000 | ||
8302 | 2010.04.19 09:00 | modify | 989 | 2.90 | 1.34475 | 1.33941 | 1.36295 | ||
8303 | 2010.04.19 21:54 | modify | 989 | 2.90 | 1.34475 | 1.34478 | 1.36295 | ||
8304 | 2010.04.19 21:59 | modify | 989 | 2.90 | 1.34475 | 1.34489 | 1.36295 | ||
8305 | 2010.04.19 22:55 | modify | 989 | 2.90 | 1.34475 | 1.34492 | 1.36295 | ||
8306 | 2010.04.19 23:00 | modify | 989 | 2.90 | 1.34475 | 1.34528 | 1.36295 | ||
8307 | 2010.04.19 23:15 | modify | 989 | 2.90 | 1.34475 | 1.34532 | 1.36295 | ||
8308 | 2010.04.19 23:20 | modify | 989 | 2.90 | 1.34475 | 1.34548 | 1.36295 | ||
8309 | 2010.04.19 23:25 | modify | 989 | 2.90 | 1.34475 | 1.34581 | 1.36295 | ||
8310 | 2010.04.19 23:31 | modify | 989 | 2.90 | 1.34475 | 1.34583 | 1.36295 | ||
8311 | 2010.04.20 01:08 | modify | 989 | 2.90 | 1.34475 | 1.34586 | 1.36295 | ||
8312 | 2010.04.20 01:13 | modify | 989 | 2.90 | 1.34475 | 1.34596 | 1.36295 | ||
8313 | 2010.04.20 01:19 | modify | 989 | 2.90 | 1.34475 | 1.34598 | 1.36295 | ||
8314 | 2010.04.20 01:24 | modify | 989 | 2.90 | 1.34475 | 1.34624 | 1.36295 | ||
8315 | 2010.04.20 02:40 | modify | 989 | 2.90 | 1.34475 | 1.34631 | 1.36295 | ||
8316 | 2010.04.20 02:45 | modify | 989 | 2.90 | 1.34475 | 1.34649 | 1.36295 | ||
8317 | 2010.04.20 02:51 | modify | 989 | 2.90 | 1.34475 | 1.34662 | 1.36295 | ||
8318 | 2010.04.20 02:59 | modify | 989 | 2.90 | 1.34475 | 1.34664 | 1.36295 | ||
8319 | 2010.04.20 03:05 | modify | 989 | 2.90 | 1.34475 | 1.34669 | 1.36295 | ||
8320 | 2010.04.20 03:10 | modify | 989 | 2.90 | 1.34475 | 1.34671 | 1.36295 | ||
8321 | 2010.04.20 04:16 | s/l | 989 | 2.90 | 1.34671 | 1.34671 | 1.36295 | 55.90 | 14571.80 |
8322 | 2010.04.21 09:00 | sell | 990 | 2.91 | 1.34410 | 0.00000 | 0.00000 | ||
8323 | 2010.04.21 09:00 | modify | 990 | 2.91 | 1.34410 | 1.34897 | 1.31970 | ||
8324 | 2010.04.21 12:48 | modify | 990 | 2.91 | 1.34410 | 1.34409 | 1.31970 | ||
8325 | 2010.04.21 12:53 | modify | 990 | 2.91 | 1.34410 | 1.34346 | 1.31970 | ||
8326 | 2010.04.21 12:58 | modify | 990 | 2.91 | 1.34410 | 1.34154 | 1.31970 | ||
8327 | 2010.04.21 13:03 | modify | 990 | 2.91 | 1.34410 | 1.34136 | 1.31970 | ||
8328 | 2010.04.21 13:08 | modify | 990 | 2.91 | 1.34410 | 1.34134 | 1.31970 | ||
8329 | 2010.04.21 13:22 | modify | 990 | 2.91 | 1.34410 | 1.34130 | 1.31970 | ||
8330 | 2010.04.21 13:27 | modify | 990 | 2.91 | 1.34410 | 1.34128 | 1.31970 | ||
8331 | 2010.04.21 13:32 | modify | 990 | 2.91 | 1.34410 | 1.33899 | 1.31970 | ||
8332 | 2010.04.21 13:37 | modify | 990 | 2.91 | 1.34410 | 1.33861 | 1.31970 | ||
8333 | 2010.04.21 13:42 | modify | 990 | 2.91 | 1.34410 | 1.33836 | 1.31970 | ||
8334 | 2010.04.21 13:53 | modify | 990 | 2.91 | 1.34410 | 1.33833 | 1.31970 | ||
8335 | 2010.04.21 13:53 | close | 990 | 2.91 | 1.33606 | 1.33833 | 1.31970 | 232.50 | 14804.30 |
8336 | 2010.04.22 09:00 | sell | 991 | 2.96 | 1.34095 | 0.00000 | 0.00000 | ||
8337 | 2010.04.22 09:00 | modify | 991 | 2.96 | 1.34095 | 1.34552 | 1.32305 | ||
8338 | 2010.04.22 11:21 | modify | 991 | 2.96 | 1.34095 | 1.34090 | 1.32305 | ||
8339 | 2010.04.22 11:26 | modify | 991 | 2.96 | 1.34095 | 1.33973 | 1.32305 | ||
8340 | 2010.04.22 11:31 | modify | 991 | 2.96 | 1.34095 | 1.33917 | 1.32305 | ||
8341 | 2010.04.22 11:36 | modify | 991 | 2.96 | 1.34095 | 1.33915 | 1.32305 | ||
8342 | 2010.04.22 11:41 | modify | 991 | 2.96 | 1.34095 | 1.33914 | 1.32305 | ||
8343 | 2010.04.22 11:46 | modify | 991 | 2.96 | 1.34095 | 1.33809 | 1.32305 | ||
8344 | 2010.04.22 11:52 | modify | 991 | 2.96 | 1.34095 | 1.33707 | 1.32305 | ||
8345 | 2010.04.22 12:06 | modify | 991 | 2.96 | 1.34095 | 1.33702 | 1.32305 | ||
8346 | 2010.04.22 12:11 | modify | 991 | 2.96 | 1.34095 | 1.33538 | 1.32305 | ||
8347 | 2010.04.22 12:43 | modify | 991 | 2.96 | 1.34095 | 1.33536 | 1.32305 | ||
8348 | 2010.04.22 13:10 | modify | 991 | 2.96 | 1.34095 | 1.33535 | 1.32305 | ||
8349 | 2010.04.22 13:16 | modify | 991 | 2.96 | 1.34095 | 1.33534 | 1.32305 | ||
8350 | 2010.04.22 14:02 | s/l | 991 | 2.96 | 1.33534 | 1.33534 | 1.32305 | 164.58 | 14968.88 |
8351 | 2010.04.23 09:00 | sell | 992 | 2.99 | 1.32381 | 0.00000 | 0.00000 | ||
8352 | 2010.04.23 09:00 | modify | 992 | 2.99 | 1.32381 | 1.32847 | 1.30576 | ||
8353 | 2010.04.23 10:00 | s/l | 992 | 2.99 | 1.32847 | 1.32847 | 1.30576 | -140.83 | 14828.05 |
8354 | 2010.04.26 09:00 | sell | 993 | 2.97 | 1.33788 | 0.00000 | 0.00000 | ||
8355 | 2010.04.26 09:00 | modify | 993 | 2.97 | 1.33788 | 1.34267 | 1.31913 | ||
8356 | 2010.04.26 10:18 | modify | 993 | 2.97 | 1.33788 | 1.33779 | 1.31913 | ||
8357 | 2010.04.26 10:23 | modify | 993 | 2.97 | 1.33788 | 1.33711 | 1.31913 | ||
8358 | 2010.04.26 10:28 | modify | 993 | 2.97 | 1.33788 | 1.33605 | 1.31913 | ||
8359 | 2010.04.26 10:33 | modify | 993 | 2.97 | 1.33788 | 1.33589 | 1.31913 | ||
8360 | 2010.04.26 10:44 | modify | 993 | 2.97 | 1.33788 | 1.33588 | 1.31913 | ||
8361 | 2010.04.26 10:57 | modify | 993 | 2.97 | 1.33788 | 1.33584 | 1.31913 | ||
8362 | 2010.04.26 11:02 | modify | 993 | 2.97 | 1.33788 | 1.33543 | 1.31913 | ||
8363 | 2010.04.26 11:07 | modify | 993 | 2.97 | 1.33788 | 1.33482 | 1.31913 | ||
8364 | 2010.04.26 11:12 | modify | 993 | 2.97 | 1.33788 | 1.33421 | 1.31913 | ||
8365 | 2010.04.26 11:17 | modify | 993 | 2.97 | 1.33788 | 1.33280 | 1.31913 | ||
8366 | 2010.04.26 11:24 | modify | 993 | 2.97 | 1.33788 | 1.33278 | 1.31913 | ||
8367 | 2010.04.26 11:29 | modify | 993 | 2.97 | 1.33788 | 1.33188 | 1.31913 | ||
8368 | 2010.04.26 11:32 | close | 993 | 2.97 | 1.32986 | 1.33188 | 1.31913 | 236.71 | 15064.76 |
8369 | 2010.04.28 09:00 | buy | 994 | 3.01 | 1.31801 | 0.00000 | 0.00000 | ||
8370 | 2010.04.28 09:00 | modify | 994 | 3.01 | 1.31801 | 1.31351 | 1.33756 | ||
8371 | 2010.04.28 14:08 | modify | 994 | 3.01 | 1.31801 | 1.31812 | 1.33756 | ||
8372 | 2010.04.28 14:13 | modify | 994 | 3.01 | 1.31801 | 1.32044 | 1.33756 | ||
8373 | 2010.04.28 14:18 | modify | 994 | 3.01 | 1.31801 | 1.32170 | 1.33756 | ||
8374 | 2010.04.28 14:31 | s/l | 994 | 3.01 | 1.32170 | 1.32170 | 1.33756 | 109.56 | 15174.32 |
8375 | 2010.04.30 09:00 | sell | 995 | 3.03 | 1.32884 | 0.00000 | 0.00000 | ||
8376 | 2010.04.30 09:00 | modify | 995 | 3.03 | 1.32884 | 1.33311 | 1.29719 | ||
8377 | 2010.04.30 11:50 | s/l | 995 | 3.03 | 1.33311 | 1.33311 | 1.29719 | -130.90 | 15043.42 |
8378 | 2010.05.04 09:00 | buy | 996 | 3.01 | 1.31754 | 0.00000 | 0.00000 | ||
8379 | 2010.05.04 09:00 | modify | 996 | 3.01 | 1.31754 | 1.31229 | 1.34069 | ||
8380 | 2010.05.04 11:25 | s/l | 996 | 3.01 | 1.31229 | 1.31229 | 1.34069 | -159.53 | 14883.89 |
8381 | 2010.05.05 09:00 | sell | 997 | 2.98 | 1.29936 | 0.00000 | 0.00000 | ||
8382 | 2010.05.05 09:00 | modify | 997 | 2.98 | 1.29936 | 1.30386 | 1.26956 | ||
8383 | 2010.05.05 09:34 | modify | 997 | 2.98 | 1.29936 | 1.29927 | 1.26956 | ||
8384 | 2010.05.05 09:39 | modify | 997 | 2.98 | 1.29936 | 1.29785 | 1.26956 | ||
8385 | 2010.05.05 09:44 | modify | 997 | 2.98 | 1.29936 | 1.29759 | 1.26956 | ||
8386 | 2010.05.05 09:49 | modify | 997 | 2.98 | 1.29936 | 1.29698 | 1.26956 | ||
8387 | 2010.05.05 09:54 | modify | 997 | 2.98 | 1.29936 | 1.29695 | 1.26956 | ||
8388 | 2010.05.05 10:00 | modify | 997 | 2.98 | 1.29936 | 1.29694 | 1.26956 | ||
8389 | 2010.05.05 10:47 | s/l | 997 | 2.98 | 1.29694 | 1.29694 | 1.26956 | 70.63 | 14954.52 |
8390 | 2010.07.09 09:00 | sell | 998 | 2.99 | 1.27172 | 0.00000 | 0.00000 | ||
8391 | 2010.07.09 09:00 | modify | 998 | 2.99 | 1.27172 | 1.27648 | 1.25032 | ||
8392 | 2010.07.09 10:57 | modify | 998 | 2.99 | 1.27172 | 1.27169 | 1.25032 | ||
8393 | 2010.07.09 11:02 | modify | 998 | 2.99 | 1.27172 | 1.27014 | 1.25032 | ||
8394 | 2010.07.09 11:07 | modify | 998 | 2.99 | 1.27172 | 1.26961 | 1.25032 | ||
8395 | 2010.07.09 11:18 | modify | 998 | 2.99 | 1.27172 | 1.26959 | 1.25032 | ||
8396 | 2010.07.09 11:25 | modify | 998 | 2.99 | 1.27172 | 1.26957 | 1.25032 | ||
8397 | 2010.07.09 11:30 | modify | 998 | 2.99 | 1.27172 | 1.26948 | 1.25032 | ||
8398 | 2010.07.09 11:43 | modify | 998 | 2.99 | 1.27172 | 1.26945 | 1.25032 | ||
8399 | 2010.07.09 12:25 | modify | 998 | 2.99 | 1.27172 | 1.26943 | 1.25032 | ||
8400 | 2010.07.09 12:30 | modify | 998 | 2.99 | 1.27172 | 1.26911 | 1.25032 | ||
8401 | 2010.07.09 13:57 | modify | 998 | 2.99 | 1.27172 | 1.26909 | 1.25032 | ||
8402 | 2010.07.09 14:02 | modify | 998 | 2.99 | 1.27172 | 1.26827 | 1.25032 | ||
8403 | 2010.07.09 14:07 | modify | 998 | 2.99 | 1.27172 | 1.26749 | 1.25032 | ||
8404 | 2010.07.09 14:12 | modify | 998 | 2.99 | 1.27172 | 1.26630 | 1.25032 | ||
8405 | 2010.07.09 14:17 | modify | 998 | 2.99 | 1.27172 | 1.26521 | 1.25032 | ||
8406 | 2010.07.09 14:25 | close | 998 | 2.99 | 1.26370 | 1.26521 | 1.25032 | 238.30 | 15192.82 |
8407 | 2010.07.13 09:00 | buy | 999 | 3.04 | 1.25558 | 0.00000 | 0.00000 | ||
8408 | 2010.07.13 09:00 | modify | 999 | 3.04 | 1.25558 | 1.25007 | 1.28503 | ||
8409 | 2010.07.13 12:07 | modify | 999 | 3.04 | 1.25558 | 1.25561 | 1.28503 | ||
8410 | 2010.07.13 14:49 | modify | 999 | 3.04 | 1.25558 | 1.25563 | 1.28503 | ||
8411 | 2010.07.13 14:54 | modify | 999 | 3.04 | 1.25558 | 1.25631 | 1.28503 | ||
8412 | 2010.07.13 14:59 | modify | 999 | 3.04 | 1.25558 | 1.25889 | 1.28503 | ||
8413 | 2010.07.13 15:04 | modify | 999 | 3.04 | 1.25558 | 1.25981 | 1.28503 | ||
8414 | 2010.07.13 15:09 | modify | 999 | 3.04 | 1.25558 | 1.26078 | 1.28503 | ||
8415 | 2010.07.13 15:14 | modify | 999 | 3.04 | 1.25558 | 1.26094 | 1.28503 | ||
8416 | 2010.07.13 15:20 | modify | 999 | 3.04 | 1.25558 | 1.26097 | 1.28503 | ||
8417 | 2010.07.13 15:27 | modify | 999 | 3.04 | 1.25558 | 1.26099 | 1.28503 | ||
8418 | 2010.07.13 15:35 | modify | 999 | 3.04 | 1.25558 | 1.26100 | 1.28503 | ||
8419 | 2010.07.13 15:40 | modify | 999 | 3.04 | 1.25558 | 1.26218 | 1.28503 | ||
8420 | 2010.07.13 15:45 | close | 999 | 3.04 | 1.26373 | 1.26218 | 1.28503 | 246.24 | 15439.06 |
8421 | 2010.07.14 09:00 | buy | 1000 | 3.09 | 1.27009 | 0.00000 | 0.00000 | ||
8422 | 2010.07.14 09:00 | modify | 1000 | 3.09 | 1.27009 | 1.26533 | 1.28879 | ||
8423 | 2010.07.14 17:03 | modify | 1000 | 3.09 | 1.27009 | 1.27020 | 1.28879 | ||
8424 | 2010.07.14 17:08 | modify | 1000 | 3.09 | 1.27009 | 1.27214 | 1.28879 | ||
8425 | 2010.07.14 17:13 | modify | 1000 | 3.09 | 1.27009 | 1.27324 | 1.28879 | ||
8426 | 2010.07.14 17:18 | modify | 1000 | 3.09 | 1.27009 | 1.27430 | 1.28879 | ||
8427 | 2010.07.14 17:24 | modify | 1000 | 3.09 | 1.27009 | 1.27432 | 1.28879 | ||
8428 | 2010.07.14 17:34 | modify | 1000 | 3.09 | 1.27009 | 1.27436 | 1.28879 | ||
8429 | 2010.07.14 17:39 | modify | 1000 | 3.09 | 1.27009 | 1.27484 | 1.28879 | ||
8430 | 2010.07.14 17:44 | modify | 1000 | 3.09 | 1.27009 | 1.27525 | 1.28879 | ||
8431 | 2010.07.14 18:00 | s/l | 1000 | 3.09 | 1.27525 | 1.27525 | 1.28879 | 157.90 | 15596.96 |
8432 | 2010.07.16 09:00 | buy | 1001 | 3.12 | 1.28974 | 0.00000 | 0.00000 | ||
8433 | 2010.07.16 09:00 | modify | 1001 | 3.12 | 1.28974 | 1.28464 | 1.30929 | ||
8434 | 2010.07.16 09:24 | modify | 1001 | 3.12 | 1.28974 | 1.28983 | 1.30929 | ||
8435 | 2010.07.16 09:29 | modify | 1001 | 3.12 | 1.28974 | 1.29069 | 1.30929 | ||
8436 | 2010.07.16 09:34 | modify | 1001 | 3.12 | 1.28974 | 1.29112 | 1.30929 | ||
8437 | 2010.07.16 09:39 | modify | 1001 | 3.12 | 1.28974 | 1.29140 | 1.30929 | ||
8438 | 2010.07.16 10:46 | modify | 1001 | 3.12 | 1.28974 | 1.29148 | 1.30929 | ||
8439 | 2010.07.16 10:51 | modify | 1001 | 3.12 | 1.28974 | 1.29187 | 1.30929 | ||
8440 | 2010.07.16 10:56 | modify | 1001 | 3.12 | 1.28974 | 1.29213 | 1.30929 | ||
8441 | 2010.07.16 11:01 | modify | 1001 | 3.12 | 1.28974 | 1.29225 | 1.30929 | ||
8442 | 2010.07.16 11:07 | modify | 1001 | 3.12 | 1.28974 | 1.29226 | 1.30929 | ||
8443 | 2010.07.16 11:12 | modify | 1001 | 3.12 | 1.28974 | 1.29498 | 1.30929 | ||
8444 | 2010.07.16 11:17 | modify | 1001 | 3.12 | 1.28974 | 1.29558 | 1.30929 | ||
8445 | 2010.07.16 11:26 | modify | 1001 | 3.12 | 1.28974 | 1.29561 | 1.30929 | ||
8446 | 2010.07.16 11:26 | close | 1001 | 3.12 | 1.29777 | 1.29561 | 1.30929 | 248.97 | 15845.93 |
8447 | 2010.07.19 09:00 | buy | 1002 | 3.17 | 1.28786 | 0.00000 | 0.00000 | ||
8448 | 2010.07.19 09:00 | modify | 1002 | 3.17 | 1.28786 | 1.28281 | 1.31216 | ||
8449 | 2010.07.19 09:14 | modify | 1002 | 3.17 | 1.28786 | 1.28803 | 1.31216 | ||
8450 | 2010.07.19 09:19 | modify | 1002 | 3.17 | 1.28786 | 1.29059 | 1.31216 | ||
8451 | 2010.07.19 09:24 | modify | 1002 | 3.17 | 1.28786 | 1.29137 | 1.31216 | ||
8452 | 2010.07.19 09:29 | modify | 1002 | 3.17 | 1.28786 | 1.29140 | 1.31216 | ||
8453 | 2010.07.19 09:34 | modify | 1002 | 3.17 | 1.28786 | 1.29250 | 1.31216 | ||
8454 | 2010.07.19 09:39 | modify | 1002 | 3.17 | 1.28786 | 1.29431 | 1.31216 | ||
8455 | 2010.07.19 09:47 | close | 1002 | 3.17 | 1.29588 | 1.29431 | 1.31216 | 252.65 | 16098.58 |
8456 | 2010.07.21 09:00 | buy | 1003 | 3.22 | 1.28798 | 0.00000 | 0.00000 | ||
8457 | 2010.07.21 09:00 | modify | 1003 | 3.22 | 1.28798 | 1.28245 | 1.31038 | ||
8458 | 2010.07.21 11:49 | s/l | 1003 | 3.22 | 1.28245 | 1.28245 | 1.31038 | -179.68 | 15918.90 |
8459 | 2010.08.16 09:00 | sell | 1004 | 3.18 | 1.28122 | 0.00000 | 0.00000 | ||
8460 | 2010.08.16 09:00 | modify | 1004 | 3.18 | 1.28122 | 1.28637 | 1.25367 | ||
8461 | 2010.08.16 15:08 | s/l | 1004 | 3.18 | 1.28637 | 1.28637 | 1.25367 | -165.36 | 15753.54 |
8462 | 2010.08.17 09:00 | buy | 1005 | 3.15 | 1.28322 | 0.00000 | 0.00000 | ||
8463 | 2010.08.17 09:00 | modify | 1005 | 3.15 | 1.28322 | 1.27838 | 1.30227 | ||
8464 | 2010.08.17 09:36 | modify | 1005 | 3.15 | 1.28322 | 1.28327 | 1.30227 | ||
8465 | 2010.08.17 09:41 | modify | 1005 | 3.15 | 1.28322 | 1.28388 | 1.30227 | ||
8466 | 2010.08.17 09:46 | modify | 1005 | 3.15 | 1.28322 | 1.28390 | 1.30227 | ||
8467 | 2010.08.17 10:02 | modify | 1005 | 3.15 | 1.28322 | 1.28391 | 1.30227 | ||
8468 | 2010.08.17 10:07 | modify | 1005 | 3.15 | 1.28322 | 1.28460 | 1.30227 | ||
8469 | 2010.08.17 10:12 | modify | 1005 | 3.15 | 1.28322 | 1.28477 | 1.30227 | ||
8470 | 2010.08.17 10:17 | modify | 1005 | 3.15 | 1.28322 | 1.28627 | 1.30227 | ||
8471 | 2010.08.17 10:22 | modify | 1005 | 3.15 | 1.28322 | 1.28675 | 1.30227 | ||
8472 | 2010.08.17 10:27 | modify | 1005 | 3.15 | 1.28322 | 1.28702 | 1.30227 | ||
8473 | 2010.08.17 10:37 | modify | 1005 | 3.15 | 1.28322 | 1.28703 | 1.30227 | ||
8474 | 2010.08.17 10:42 | modify | 1005 | 3.15 | 1.28322 | 1.28705 | 1.30227 | ||
8475 | 2010.08.17 11:00 | s/l | 1005 | 3.15 | 1.28705 | 1.28705 | 1.30227 | 119.07 | 15872.61 |
8476 | 2010.08.19 09:00 | sell | 1006 | 3.17 | 1.28114 | 0.00000 | 0.00000 | ||
8477 | 2010.08.19 09:00 | modify | 1006 | 3.17 | 1.28114 | 1.28606 | 1.26289 | ||
8478 | 2010.08.19 14:40 | s/l | 1006 | 3.17 | 1.28606 | 1.28606 | 1.26289 | -157.55 | 15715.06 |
8479 | 2010.08.25 09:00 | sell | 1007 | 3.14 | 1.26605 | 0.00000 | 0.00000 | ||
8480 | 2010.08.25 09:00 | modify | 1007 | 3.14 | 1.26605 | 1.27102 | 1.24655 | ||
8481 | 2010.08.25 10:00 | s/l | 1007 | 3.14 | 1.27102 | 1.27102 | 1.24655 | -157.63 | 15557.43 |
8482 | 2010.08.31 09:00 | buy | 1008 | 3.11 | 1.26347 | 0.00000 | 0.00000 | ||
8483 | 2010.08.31 09:00 | modify | 1008 | 3.11 | 1.26347 | 1.25855 | 1.28072 | ||
8484 | 2010.08.31 10:18 | modify | 1008 | 3.11 | 1.26347 | 1.26354 | 1.28072 | ||
8485 | 2010.08.31 10:23 | modify | 1008 | 3.11 | 1.26347 | 1.26487 | 1.28072 | ||
8486 | 2010.08.31 10:28 | modify | 1008 | 3.11 | 1.26347 | 1.26499 | 1.28072 | ||
8487 | 2010.08.31 10:33 | modify | 1008 | 3.11 | 1.26347 | 1.26557 | 1.28072 | ||
8488 | 2010.08.31 10:38 | modify | 1008 | 3.11 | 1.26347 | 1.26559 | 1.28072 | ||
8489 | 2010.08.31 10:43 | modify | 1008 | 3.11 | 1.26347 | 1.26561 | 1.28072 | ||
8490 | 2010.08.31 11:00 | modify | 1008 | 3.11 | 1.26347 | 1.26563 | 1.28072 | ||
8491 | 2010.08.31 11:18 | modify | 1008 | 3.11 | 1.26347 | 1.26566 | 1.28072 | ||
8492 | 2010.08.31 11:24 | modify | 1008 | 3.11 | 1.26347 | 1.26570 | 1.28072 | ||
8493 | 2010.08.31 11:53 | modify | 1008 | 3.11 | 1.26347 | 1.26573 | 1.28072 | ||
8494 | 2010.08.31 11:58 | modify | 1008 | 3.11 | 1.26347 | 1.26666 | 1.28072 | ||
8495 | 2010.08.31 12:03 | modify | 1008 | 3.11 | 1.26347 | 1.26674 | 1.28072 | ||
8496 | 2010.08.31 12:08 | modify | 1008 | 3.11 | 1.26347 | 1.26724 | 1.28072 | ||
8497 | 2010.08.31 12:26 | modify | 1008 | 3.11 | 1.26347 | 1.26726 | 1.28072 | ||
8498 | 2010.08.31 12:47 | modify | 1008 | 3.11 | 1.26347 | 1.26728 | 1.28072 | ||
8499 | 2010.08.31 13:19 | s/l | 1008 | 3.11 | 1.26728 | 1.26728 | 1.28072 | 116.93 | 15674.36 |
8500 | 2010.09.01 09:00 | sell | 1009 | 3.13 | 1.27184 | 0.00000 | 0.00000 | ||
8501 | 2010.09.01 09:00 | modify | 1009 | 3.13 | 1.27184 | 1.27699 | 1.24509 | ||
8502 | 2010.09.01 11:00 | s/l | 1009 | 3.13 | 1.27699 | 1.27699 | 1.24509 | -162.77 | 15511.59 |
8503 | 2010.09.02 09:00 | sell | 1010 | 3.10 | 1.28132 | 0.00000 | 0.00000 | ||
8504 | 2010.09.02 09:00 | modify | 1010 | 3.10 | 1.28132 | 1.28638 | 1.26162 | ||
8505 | 2010.09.03 14:31 | s/l | 1010 | 3.10 | 1.28638 | 1.28638 | 1.26162 | -160.16 | 15351.43 |
8506 | 2010.09.06 09:00 | sell | 1011 | 3.07 | 1.29126 | 0.00000 | 0.00000 | ||
8507 | 2010.09.06 09:00 | modify | 1011 | 3.07 | 1.29126 | 1.29597 | 1.27406 | ||
8508 | 2010.09.06 13:22 | modify | 1011 | 3.07 | 1.29126 | 1.29123 | 1.27406 | ||
8509 | 2010.09.06 13:27 | modify | 1011 | 3.07 | 1.29126 | 1.29086 | 1.27406 | ||
8510 | 2010.09.06 13:33 | modify | 1011 | 3.07 | 1.29126 | 1.29082 | 1.27406 | ||
8511 | 2010.09.06 13:40 | modify | 1011 | 3.07 | 1.29126 | 1.29081 | 1.27406 | ||
8512 | 2010.09.06 13:45 | modify | 1011 | 3.07 | 1.29126 | 1.29080 | 1.27406 | ||
8513 | 2010.09.06 13:50 | modify | 1011 | 3.07 | 1.29126 | 1.29078 | 1.27406 | ||
8514 | 2010.09.06 14:14 | modify | 1011 | 3.07 | 1.29126 | 1.29071 | 1.27406 | ||
8515 | 2010.09.06 14:20 | modify | 1011 | 3.07 | 1.29126 | 1.29065 | 1.27406 | ||
8516 | 2010.09.06 14:25 | modify | 1011 | 3.07 | 1.29126 | 1.29062 | 1.27406 | ||
8517 | 2010.09.06 20:58 | modify | 1011 | 3.07 | 1.29126 | 1.29054 | 1.27406 | ||
8518 | 2010.09.07 00:40 | modify | 1011 | 3.07 | 1.29126 | 1.29050 | 1.27406 | ||
8519 | 2010.09.07 00:45 | modify | 1011 | 3.07 | 1.29126 | 1.29046 | 1.27406 | ||
8520 | 2010.09.07 00:50 | modify | 1011 | 3.07 | 1.29126 | 1.29039 | 1.27406 | ||
8521 | 2010.09.07 00:56 | modify | 1011 | 3.07 | 1.29126 | 1.29034 | 1.27406 | ||
8522 | 2010.09.07 01:01 | modify | 1011 | 3.07 | 1.29126 | 1.29009 | 1.27406 | ||
8523 | 2010.09.07 01:06 | modify | 1011 | 3.07 | 1.29126 | 1.28940 | 1.27406 | ||
8524 | 2010.09.07 01:11 | modify | 1011 | 3.07 | 1.29126 | 1.28933 | 1.27406 | ||
8525 | 2010.09.07 01:16 | modify | 1011 | 3.07 | 1.29126 | 1.28916 | 1.27406 | ||
8526 | 2010.09.07 01:21 | modify | 1011 | 3.07 | 1.29126 | 1.28734 | 1.27406 | ||
8527 | 2010.09.07 01:26 | modify | 1011 | 3.07 | 1.29126 | 1.28599 | 1.27406 | ||
8528 | 2010.09.07 01:31 | modify | 1011 | 3.07 | 1.29126 | 1.28495 | 1.27406 | ||
8529 | 2010.09.07 01:37 | close | 1011 | 3.07 | 1.28326 | 1.28495 | 1.27406 | 242.32 | 15593.75 |
8530 | 2010.09.07 09:00 | sell | 1012 | 3.12 | 1.28056 | 0.00000 | 0.00000 | ||
8531 | 2010.09.07 09:00 | modify | 1012 | 3.12 | 1.28056 | 1.28595 | 1.26301 | ||
8532 | 2010.09.07 10:15 | modify | 1012 | 3.12 | 1.28056 | 1.28045 | 1.26301 | ||
8533 | 2010.09.07 10:20 | modify | 1012 | 3.12 | 1.28056 | 1.27925 | 1.26301 | ||
8534 | 2010.09.07 10:25 | modify | 1012 | 3.12 | 1.28056 | 1.27829 | 1.26301 | ||
8535 | 2010.09.07 10:33 | modify | 1012 | 3.12 | 1.28056 | 1.27822 | 1.26301 | ||
8536 | 2010.09.07 12:00 | modify | 1012 | 3.12 | 1.28056 | 1.27814 | 1.26301 | ||
8537 | 2010.09.07 12:05 | modify | 1012 | 3.12 | 1.28056 | 1.27687 | 1.26301 | ||
8538 | 2010.09.07 12:10 | modify | 1012 | 3.12 | 1.28056 | 1.27684 | 1.26301 | ||
8539 | 2010.09.07 12:17 | modify | 1012 | 3.12 | 1.28056 | 1.27680 | 1.26301 | ||
8540 | 2010.09.07 12:22 | modify | 1012 | 3.12 | 1.28056 | 1.27676 | 1.26301 | ||
8541 | 2010.09.07 12:27 | modify | 1012 | 3.12 | 1.28056 | 1.27659 | 1.26301 | ||
8542 | 2010.09.07 13:41 | modify | 1012 | 3.12 | 1.28056 | 1.27657 | 1.26301 | ||
8543 | 2010.09.07 14:13 | modify | 1012 | 3.12 | 1.28056 | 1.27655 | 1.26301 | ||
8544 | 2010.09.07 14:19 | modify | 1012 | 3.12 | 1.28056 | 1.27654 | 1.26301 | ||
8545 | 2010.09.07 14:25 | modify | 1012 | 3.12 | 1.28056 | 1.27653 | 1.26301 | ||
8546 | 2010.09.07 14:30 | modify | 1012 | 3.12 | 1.28056 | 1.27651 | 1.26301 | ||
8547 | 2010.09.07 14:35 | modify | 1012 | 3.12 | 1.28056 | 1.27649 | 1.26301 | ||
8548 | 2010.09.07 15:10 | s/l | 1012 | 3.12 | 1.27649 | 1.27649 | 1.26301 | 125.42 | 15719.17 |
8549 | 2010.09.08 09:00 | sell | 1013 | 3.14 | 1.27266 | 0.00000 | 0.00000 | ||
8550 | 2010.09.08 09:00 | modify | 1013 | 3.14 | 1.27266 | 1.27706 | 1.25176 | ||
8551 | 2010.09.08 09:45 | modify | 1013 | 3.14 | 1.27266 | 1.27261 | 1.25176 | ||
8552 | 2010.09.08 09:50 | modify | 1013 | 3.14 | 1.27266 | 1.27257 | 1.25176 | ||
8553 | 2010.09.08 09:55 | modify | 1013 | 3.14 | 1.27266 | 1.27180 | 1.25176 | ||
8554 | 2010.09.08 10:05 | modify | 1013 | 3.14 | 1.27266 | 1.27176 | 1.25176 | ||
8555 | 2010.09.08 10:11 | modify | 1013 | 3.14 | 1.27266 | 1.27175 | 1.25176 | ||
8556 | 2010.09.08 10:16 | modify | 1013 | 3.14 | 1.27266 | 1.26932 | 1.25176 | ||
8557 | 2010.09.08 10:21 | modify | 1013 | 3.14 | 1.27266 | 1.26845 | 1.25176 | ||
8558 | 2010.09.08 11:29 | s/l | 1013 | 3.14 | 1.26845 | 1.26845 | 1.25176 | 130.62 | 15849.79 |
8559 | 2010.09.09 09:00 | buy | 1014 | 3.17 | 1.26901 | 0.00000 | 0.00000 | ||
8560 | 2010.09.09 09:00 | modify | 1014 | 3.17 | 1.26901 | 1.26391 | 1.29326 | ||
8561 | 2010.09.09 11:00 | modify | 1014 | 3.17 | 1.26901 | 1.26906 | 1.29326 | ||
8562 | 2010.09.09 11:06 | modify | 1014 | 3.17 | 1.26901 | 1.26909 | 1.29326 | ||
8563 | 2010.09.09 11:11 | modify | 1014 | 3.17 | 1.26901 | 1.26915 | 1.29326 | ||
8564 | 2010.09.09 11:37 | modify | 1014 | 3.17 | 1.26901 | 1.26917 | 1.29326 | ||
8565 | 2010.09.09 11:42 | modify | 1014 | 3.17 | 1.26901 | 1.26918 | 1.29326 | ||
8566 | 2010.09.09 12:06 | modify | 1014 | 3.17 | 1.26901 | 1.26920 | 1.29326 | ||
8567 | 2010.09.09 12:59 | modify | 1014 | 3.17 | 1.26901 | 1.26923 | 1.29326 | ||
8568 | 2010.09.09 13:04 | modify | 1014 | 3.17 | 1.26901 | 1.26952 | 1.29326 | ||
8569 | 2010.09.09 13:10 | modify | 1014 | 3.17 | 1.26901 | 1.26958 | 1.29326 | ||
8570 | 2010.09.09 14:30 | modify | 1014 | 3.17 | 1.26901 | 1.26959 | 1.29326 | ||
8571 | 2010.09.09 14:35 | modify | 1014 | 3.17 | 1.26901 | 1.26993 | 1.29326 | ||
8572 | 2010.09.09 14:40 | modify | 1014 | 3.17 | 1.26901 | 1.27107 | 1.29326 | ||
8573 | 2010.09.09 14:59 | modify | 1014 | 3.17 | 1.26901 | 1.27108 | 1.29326 | ||
8574 | 2010.09.09 15:04 | modify | 1014 | 3.17 | 1.26901 | 1.27163 | 1.29326 | ||
8575 | 2010.09.09 15:09 | modify | 1014 | 3.17 | 1.26901 | 1.27256 | 1.29326 | ||
8576 | 2010.09.09 15:14 | modify | 1014 | 3.17 | 1.26901 | 1.27338 | 1.29326 | ||
8577 | 2010.09.09 15:19 | modify | 1014 | 3.17 | 1.26901 | 1.27357 | 1.29326 | ||
8578 | 2010.09.09 15:25 | modify | 1014 | 3.17 | 1.26901 | 1.27363 | 1.29326 | ||
8579 | 2010.09.09 16:06 | s/l | 1014 | 3.17 | 1.27363 | 1.27363 | 1.29326 | 144.86 | 15994.65 |
8580 | 2010.09.10 09:00 | sell | 1015 | 3.20 | 1.26916 | 0.00000 | 0.00000 | ||
8581 | 2010.09.10 09:00 | modify | 1015 | 3.20 | 1.26916 | 1.27385 | 1.24311 | ||
8582 | 2010.09.10 09:58 | s/l | 1015 | 3.20 | 1.27385 | 1.27385 | 1.24311 | -151.68 | 15842.97 |
8583 | 2010.09.14 09:00 | buy | 1016 | 3.17 | 1.28655 | 0.00000 | 0.00000 | ||
8584 | 2010.09.14 09:00 | modify | 1016 | 3.17 | 1.28655 | 1.28117 | 1.30385 | ||
8585 | 2010.09.14 09:44 | modify | 1016 | 3.17 | 1.28655 | 1.28656 | 1.30385 | ||
8586 | 2010.09.14 09:49 | modify | 1016 | 3.17 | 1.28655 | 1.28721 | 1.30385 | ||
8587 | 2010.09.14 11:00 | s/l | 1016 | 3.17 | 1.28721 | 1.28721 | 1.30385 | 19.33 | 15862.30 |
8588 | 2010.09.15 09:00 | sell | 1017 | 3.17 | 1.29895 | 0.00000 | 0.00000 | ||
8589 | 2010.09.15 09:00 | modify | 1017 | 3.17 | 1.29895 | 1.30396 | 1.27705 | ||
8590 | 2010.09.16 10:42 | s/l | 1017 | 3.17 | 1.30396 | 1.30396 | 1.27705 | -165.78 | 15696.52 |
8591 | 2010.09.20 09:00 | sell | 1018 | 3.14 | 1.31021 | 0.00000 | 0.00000 | ||
8592 | 2010.09.20 09:00 | modify | 1018 | 3.14 | 1.31021 | 1.31477 | 1.29046 | ||
8593 | 2010.09.20 14:28 | modify | 1018 | 3.14 | 1.31021 | 1.31014 | 1.29046 | ||
8594 | 2010.09.20 14:33 | modify | 1018 | 3.14 | 1.31021 | 1.30866 | 1.29046 | ||
8595 | 2010.09.20 14:38 | modify | 1018 | 3.14 | 1.31021 | 1.30726 | 1.29046 | ||
8596 | 2010.09.20 14:44 | modify | 1018 | 3.14 | 1.31021 | 1.30722 | 1.29046 | ||
8597 | 2010.09.20 14:49 | modify | 1018 | 3.14 | 1.31021 | 1.30716 | 1.29046 | ||
8598 | 2010.09.20 14:54 | modify | 1018 | 3.14 | 1.31021 | 1.30618 | 1.29046 | ||
8599 | 2010.09.20 15:08 | modify | 1018 | 3.14 | 1.31021 | 1.30614 | 1.29046 | ||
8600 | 2010.09.20 15:13 | modify | 1018 | 3.14 | 1.31021 | 1.30535 | 1.29046 | ||
8601 | 2010.09.20 15:51 | s/l | 1018 | 3.14 | 1.30535 | 1.30535 | 1.29046 | 151.03 | 15847.55 |
8602 | 2010.09.22 09:00 | sell | 1019 | 3.17 | 1.33206 | 0.00000 | 0.00000 | ||
8603 | 2010.09.22 09:00 | modify | 1019 | 3.17 | 1.33206 | 1.33725 | 1.30806 | ||
8604 | 2010.09.22 10:10 | modify | 1019 | 3.17 | 1.33206 | 1.33203 | 1.30806 | ||
8605 | 2010.09.22 10:15 | modify | 1019 | 3.17 | 1.33206 | 1.33140 | 1.30806 | ||
8606 | 2010.09.22 10:20 | modify | 1019 | 3.17 | 1.33206 | 1.33118 | 1.30806 | ||
8607 | 2010.09.22 10:25 | modify | 1019 | 3.17 | 1.33206 | 1.33090 | 1.30806 | ||
8608 | 2010.09.22 10:30 | modify | 1019 | 3.17 | 1.33206 | 1.33003 | 1.30806 | ||
8609 | 2010.09.22 10:45 | s/l | 1019 | 3.17 | 1.33003 | 1.33003 | 1.30806 | 62.76 | 15910.31 |
8610 | 2010.09.24 09:00 | buy | 1020 | 3.18 | 1.33151 | 0.00000 | 0.00000 | ||
8611 | 2010.09.24 09:00 | modify | 1020 | 3.18 | 1.33151 | 1.32691 | 1.35331 | ||
8612 | 2010.09.24 10:02 | modify | 1020 | 3.18 | 1.33151 | 1.33158 | 1.35331 | ||
8613 | 2010.09.24 10:07 | modify | 1020 | 3.18 | 1.33151 | 1.33308 | 1.35331 | ||
8614 | 2010.09.24 10:12 | modify | 1020 | 3.18 | 1.33151 | 1.33420 | 1.35331 | ||
8615 | 2010.09.24 10:18 | modify | 1020 | 3.18 | 1.33151 | 1.33423 | 1.35331 | ||
8616 | 2010.09.24 10:23 | modify | 1020 | 3.18 | 1.33151 | 1.33678 | 1.35331 | ||
8617 | 2010.09.24 10:29 | modify | 1020 | 3.18 | 1.33151 | 1.33680 | 1.35331 | ||
8618 | 2010.09.24 10:34 | close | 1020 | 3.18 | 1.33955 | 1.33680 | 1.35331 | 254.08 | 16164.39 |
8619 | 2010.09.28 09:00 | buy | 1021 | 3.23 | 1.34057 | 0.00000 | 0.00000 | ||
8620 | 2010.09.28 09:00 | modify | 1021 | 3.23 | 1.34057 | 1.33610 | 1.37422 | ||
8621 | 2010.09.28 11:31 | modify | 1021 | 3.23 | 1.34057 | 1.34060 | 1.37422 | ||
8622 | 2010.09.28 11:36 | modify | 1021 | 3.23 | 1.34057 | 1.34183 | 1.37422 | ||
8623 | 2010.09.28 11:50 | modify | 1021 | 3.23 | 1.34057 | 1.34193 | 1.37422 | ||
8624 | 2010.09.28 11:55 | modify | 1021 | 3.23 | 1.34057 | 1.34647 | 1.37422 | ||
8625 | 2010.09.28 12:00 | modify | 1021 | 3.23 | 1.34057 | 1.34650 | 1.37422 | ||
8626 | 2010.09.28 12:00 | close | 1021 | 3.23 | 1.34858 | 1.34650 | 1.37422 | 257.10 | 16421.49 |
8627 | 2010.09.29 09:00 | sell | 1022 | 3.28 | 1.36132 | 0.00000 | 0.00000 | ||
8628 | 2010.09.29 09:00 | modify | 1022 | 3.28 | 1.36132 | 1.36645 | 1.33737 | ||
8629 | 2010.09.30 07:36 | modify | 1022 | 3.28 | 1.36132 | 1.36125 | 1.33737 | ||
8630 | 2010.09.30 07:41 | modify | 1022 | 3.28 | 1.36132 | 1.36103 | 1.33737 | ||
8631 | 2010.09.30 07:46 | modify | 1022 | 3.28 | 1.36132 | 1.36102 | 1.33737 | ||
8632 | 2010.09.30 07:56 | modify | 1022 | 3.28 | 1.36132 | 1.36099 | 1.33737 | ||
8633 | 2010.09.30 08:01 | modify | 1022 | 3.28 | 1.36132 | 1.36094 | 1.33737 | ||
8634 | 2010.09.30 08:06 | modify | 1022 | 3.28 | 1.36132 | 1.35974 | 1.33737 | ||
8635 | 2010.09.30 08:12 | modify | 1022 | 3.28 | 1.36132 | 1.35969 | 1.33737 | ||
8636 | 2010.09.30 08:20 | modify | 1022 | 3.28 | 1.36132 | 1.35968 | 1.33737 | ||
8637 | 2010.09.30 08:46 | s/l | 1022 | 3.28 | 1.35968 | 1.35968 | 1.33737 | 46.59 | 16468.08 |
8638 | 2010.10.04 09:00 | buy | 1023 | 3.29 | 1.37622 | 0.00000 | 0.00000 | ||
8639 | 2010.10.04 09:00 | modify | 1023 | 3.29 | 1.37622 | 1.37063 | 1.39352 | ||
8640 | 2010.10.04 10:14 | s/l | 1023 | 3.29 | 1.37063 | 1.37063 | 1.39352 | -185.56 | 16282.52 |
8641 | 2010.10.07 09:00 | sell | 1024 | 3.26 | 1.39763 | 0.00000 | 0.00000 | ||
8642 | 2010.10.07 09:00 | modify | 1024 | 3.26 | 1.39763 | 1.40287 | 1.35368 | ||
8643 | 2010.10.07 14:59 | s/l | 1024 | 3.26 | 1.40287 | 1.40287 | 1.35368 | -172.45 | 16110.07 |
8644 | 2010.10.11 09:00 | buy | 1025 | 3.22 | 1.39628 | 0.00000 | 0.00000 | ||
8645 | 2010.10.11 09:00 | modify | 1025 | 3.22 | 1.39628 | 1.39088 | 1.41638 | ||
8646 | 2010.10.11 16:48 | s/l | 1025 | 3.22 | 1.39088 | 1.39088 | 1.41638 | -175.49 | 15934.58 |
8647 | 2010.10.13 09:00 | buy | 1026 | 3.19 | 1.39560 | 0.00000 | 0.00000 | ||
8648 | 2010.10.13 09:00 | modify | 1026 | 3.19 | 1.39560 | 1.39001 | 1.41280 | ||
8649 | 2010.10.13 09:58 | modify | 1026 | 3.19 | 1.39560 | 1.39565 | 1.41280 | ||
8650 | 2010.10.13 10:03 | modify | 1026 | 3.19 | 1.39560 | 1.39596 | 1.41280 | ||
8651 | 2010.10.13 10:09 | modify | 1026 | 3.19 | 1.39560 | 1.39599 | 1.41280 | ||
8652 | 2010.10.13 10:15 | modify | 1026 | 3.19 | 1.39560 | 1.39603 | 1.41280 | ||
8653 | 2010.10.13 10:36 | modify | 1026 | 3.19 | 1.39560 | 1.39606 | 1.41280 | ||
8654 | 2010.10.13 11:09 | modify | 1026 | 3.19 | 1.39560 | 1.39608 | 1.41280 | ||
8655 | 2010.10.13 11:35 | modify | 1026 | 3.19 | 1.39560 | 1.39609 | 1.41280 | ||
8656 | 2010.10.13 11:48 | modify | 1026 | 3.19 | 1.39560 | 1.39611 | 1.41280 | ||
8657 | 2010.10.13 11:54 | modify | 1026 | 3.19 | 1.39560 | 1.39612 | 1.41280 | ||
8658 | 2010.10.13 13:07 | s/l | 1026 | 3.19 | 1.39612 | 1.39612 | 1.41280 | 14.99 | 15949.57 |
8659 | 2010.10.14 09:00 | sell | 1027 | 3.19 | 1.40955 | 0.00000 | 0.00000 | ||
8660 | 2010.10.14 09:00 | modify | 1027 | 3.19 | 1.40955 | 1.41444 | 1.39075 | ||
8661 | 2010.10.14 13:14 | modify | 1027 | 3.19 | 1.40955 | 1.40954 | 1.39075 | ||
8662 | 2010.10.14 13:20 | modify | 1027 | 3.19 | 1.40955 | 1.40952 | 1.39075 | ||
8663 | 2010.10.14 13:44 | s/l | 1027 | 3.19 | 1.40952 | 1.40952 | 1.39075 | -0.64 | 15948.93 |
8664 | 2010.10.15 09:00 | sell | 1028 | 3.19 | 1.40920 | 0.00000 | 0.00000 | ||
8665 | 2010.10.15 09:00 | modify | 1028 | 3.19 | 1.40920 | 1.41387 | 1.37185 | ||
8666 | 2010.10.15 14:16 | s/l | 1028 | 3.19 | 1.41387 | 1.41387 | 1.37185 | -150.57 | 15798.36 |
8667 | 2010.11.03 09:00 | sell | 1029 | 3.16 | 1.40304 | 0.00000 | 0.00000 | ||
8668 | 2010.11.03 09:00 | modify | 1029 | 3.16 | 1.40304 | 1.40834 | 1.37864 | ||
8669 | 2010.11.03 19:16 | s/l | 1029 | 3.16 | 1.40834 | 1.40834 | 1.37864 | -169.06 | 15629.30 |
8670 | 2010.11.04 09:00 | sell | 1030 | 3.13 | 1.41399 | 0.00000 | 0.00000 | ||
8671 | 2010.11.04 09:00 | modify | 1030 | 3.13 | 1.41399 | 1.41909 | 1.39619 | ||
8672 | 2010.11.04 09:25 | s/l | 1030 | 3.13 | 1.41909 | 1.41909 | 1.39619 | -161.20 | 15468.10 |
8673 | 2010.11.05 09:00 | buy | 1031 | 3.09 | 1.41886 | 0.00000 | 0.00000 | ||
8674 | 2010.11.05 09:00 | modify | 1031 | 3.09 | 1.41886 | 1.41401 | 1.43756 | ||
8675 | 2010.11.05 09:17 | modify | 1031 | 3.09 | 1.41886 | 1.41887 | 1.43756 | ||
8676 | 2010.11.05 09:24 | modify | 1031 | 3.09 | 1.41886 | 1.41889 | 1.43756 | ||
8677 | 2010.11.05 09:50 | s/l | 1031 | 3.09 | 1.41889 | 1.41889 | 1.43756 | -0.62 | 15467.48 |
8678 | 2010.11.08 09:00 | sell | 1032 | 3.09 | 1.39695 | 0.00000 | 0.00000 | ||
8679 | 2010.11.08 09:00 | modify | 1032 | 3.09 | 1.39695 | 1.40192 | 1.37435 | ||
8680 | 2010.11.08 10:13 | modify | 1032 | 3.09 | 1.39695 | 1.39688 | 1.37435 | ||
8681 | 2010.11.08 10:18 | modify | 1032 | 3.09 | 1.39695 | 1.39326 | 1.37435 | ||
8682 | 2010.11.08 10:24 | modify | 1032 | 3.09 | 1.39695 | 1.39322 | 1.37435 | ||
8683 | 2010.11.08 10:52 | s/l | 1032 | 3.09 | 1.39322 | 1.39322 | 1.37435 | 113.71 | 15581.19 |
8684 | 2010.11.09 09:00 | buy | 1033 | 3.12 | 1.38462 | 0.00000 | 0.00000 | ||
8685 | 2010.11.09 09:00 | modify | 1033 | 3.12 | 1.38462 | 1.37937 | 1.41257 | ||
8686 | 2010.11.09 10:37 | modify | 1033 | 3.12 | 1.38462 | 1.38463 | 1.41257 | ||
8687 | 2010.11.09 10:42 | modify | 1033 | 3.12 | 1.38462 | 1.38464 | 1.41257 | ||
8688 | 2010.11.09 10:48 | modify | 1033 | 3.12 | 1.38462 | 1.38639 | 1.41257 | ||
8689 | 2010.11.09 10:53 | modify | 1033 | 3.12 | 1.38462 | 1.38684 | 1.41257 | ||
8690 | 2010.11.09 10:58 | modify | 1033 | 3.12 | 1.38462 | 1.38760 | 1.41257 | ||
8691 | 2010.11.09 11:03 | modify | 1033 | 3.12 | 1.38462 | 1.38900 | 1.41257 | ||
8692 | 2010.11.09 11:09 | modify | 1033 | 3.12 | 1.38462 | 1.38904 | 1.41257 | ||
8693 | 2010.11.09 11:14 | modify | 1033 | 3.12 | 1.38462 | 1.39105 | 1.41257 | ||
8694 | 2010.11.09 11:37 | modify | 1033 | 3.12 | 1.38462 | 1.39106 | 1.41257 | ||
8695 | 2010.11.09 11:42 | modify | 1033 | 3.12 | 1.38462 | 1.39173 | 1.41257 | ||
8696 | 2010.11.09 11:50 | close | 1033 | 3.12 | 1.39263 | 1.39173 | 1.41257 | 248.36 | 15829.55 |
8697 | 2010.11.11 09:00 | buy | 1034 | 3.17 | 1.37781 | 0.00000 | 0.00000 | ||
8698 | 2010.11.11 09:00 | modify | 1034 | 3.17 | 1.37781 | 1.37283 | 1.39681 | ||
8699 | 2010.11.11 10:12 | s/l | 1034 | 3.17 | 1.37283 | 1.37283 | 1.39681 | -159.46 | 15670.09 |
8700 | 2010.11.15 09:00 | buy | 1035 | 3.13 | 1.36669 | 0.00000 | 0.00000 | ||
8701 | 2010.11.15 09:00 | modify | 1035 | 3.13 | 1.36669 | 1.36120 | 1.39874 | ||
8702 | 2010.11.15 11:46 | s/l | 1035 | 3.13 | 1.36120 | 1.36120 | 1.39874 | -173.41 | 15496.68 |
8703 | 2010.11.17 09:00 | buy | 1036 | 3.10 | 1.34854 | 0.00000 | 0.00000 | ||
8704 | 2010.11.17 09:00 | modify | 1036 | 3.10 | 1.34854 | 1.34340 | 1.36789 | ||
8705 | 2010.11.17 10:49 | modify | 1036 | 3.10 | 1.34854 | 1.34855 | 1.36789 | ||
8706 | 2010.11.17 10:54 | modify | 1036 | 3.10 | 1.34854 | 1.34863 | 1.36789 | ||
8707 | 2010.11.17 12:51 | s/l | 1036 | 3.10 | 1.34863 | 1.34863 | 1.36789 | 1.24 | 15497.92 |
8708 | 2010.11.19 09:00 | sell | 1037 | 3.10 | 1.36930 | 0.00000 | 0.00000 | ||
8709 | 2010.11.19 09:00 | modify | 1037 | 3.10 | 1.36930 | 1.37408 | 1.32445 | ||
8710 | 2010.11.19 14:54 | modify | 1037 | 3.10 | 1.36930 | 1.36929 | 1.32445 | ||
8711 | 2010.11.19 15:53 | modify | 1037 | 3.10 | 1.36930 | 1.36927 | 1.32445 | ||
8712 | 2010.11.19 15:58 | modify | 1037 | 3.10 | 1.36930 | 1.36849 | 1.32445 | ||
8713 | 2010.11.19 16:03 | modify | 1037 | 3.10 | 1.36930 | 1.36819 | 1.32445 | ||
8714 | 2010.11.19 16:50 | s/l | 1037 | 3.10 | 1.36819 | 1.36819 | 1.32445 | 32.86 | 15530.78 |
8715 | 2010.11.22 09:00 | buy | 1038 | 3.11 | 1.37333 | 0.00000 | 0.00000 | ||
8716 | 2010.11.22 09:00 | modify | 1038 | 3.11 | 1.37333 | 1.36882 | 1.40038 | ||
8717 | 2010.11.22 13:02 | s/l | 1038 | 3.11 | 1.36882 | 1.36882 | 1.40038 | -141.82 | 15388.96 |
8718 | 2010.11.24 09:00 | sell | 1039 | 3.08 | 1.34041 | 0.00000 | 0.00000 | ||
8719 | 2010.11.24 09:00 | modify | 1039 | 3.08 | 1.34041 | 1.34554 | 1.32296 | ||
8720 | 2010.11.24 09:36 | modify | 1039 | 3.08 | 1.34041 | 1.34038 | 1.32296 | ||
8721 | 2010.11.24 09:41 | modify | 1039 | 3.08 | 1.34041 | 1.33849 | 1.32296 | ||
8722 | 2010.11.24 09:46 | modify | 1039 | 3.08 | 1.34041 | 1.33787 | 1.32296 | ||
8723 | 2010.11.24 09:51 | modify | 1039 | 3.08 | 1.34041 | 1.33708 | 1.32296 | ||
8724 | 2010.11.24 09:56 | modify | 1039 | 3.08 | 1.34041 | 1.33703 | 1.32296 | ||
8725 | 2010.11.24 10:01 | modify | 1039 | 3.08 | 1.34041 | 1.33305 | 1.32296 | ||
8726 | 2010.11.24 10:08 | modify | 1039 | 3.08 | 1.34041 | 1.33303 | 1.32296 | ||
8727 | 2010.11.24 10:13 | modify | 1039 | 3.08 | 1.34041 | 1.33122 | 1.32296 | ||
8728 | 2010.11.24 10:15 | close | 1039 | 3.08 | 1.33051 | 1.33122 | 1.32296 | 303.38 | 15692.34 |
8729 | 2010.11.25 09:00 | sell | 1040 | 3.14 | 1.33318 | 0.00000 | 0.00000 | ||
8730 | 2010.11.25 09:00 | modify | 1040 | 3.14 | 1.33318 | 1.33828 | 1.31728 | ||
8731 | 2010.11.25 11:00 | modify | 1040 | 3.14 | 1.33318 | 1.33311 | 1.31728 | ||
8732 | 2010.11.25 11:23 | modify | 1040 | 3.14 | 1.33318 | 1.33310 | 1.31728 | ||
8733 | 2010.11.25 11:28 | modify | 1040 | 3.14 | 1.33318 | 1.33301 | 1.31728 | ||
8734 | 2010.11.25 12:13 | s/l | 1040 | 3.14 | 1.33301 | 1.33301 | 1.31728 | 3.77 | 15696.11 |
8735 | 2010.11.26 09:00 | buy | 1041 | 3.14 | 1.32575 | 0.00000 | 0.00000 | ||
8736 | 2010.11.26 09:00 | modify | 1041 | 3.14 | 1.32575 | 1.32031 | 1.37030 | ||
8737 | 2010.11.26 09:26 | modify | 1041 | 3.14 | 1.32575 | 1.32576 | 1.37030 | ||
8738 | 2010.11.26 10:03 | s/l | 1041 | 3.14 | 1.32576 | 1.32576 | 1.37030 | -1.26 | 15694.85 |
8739 | 2010.11.29 09:00 | sell | 1042 | 3.14 | 1.33002 | 0.00000 | 0.00000 | ||
8740 | 2010.11.29 09:00 | modify | 1042 | 3.14 | 1.33002 | 1.33433 | 1.28597 | ||
8741 | 2010.11.29 09:47 | modify | 1042 | 3.14 | 1.33002 | 1.32999 | 1.28597 | ||
8742 | 2010.11.29 09:52 | modify | 1042 | 3.14 | 1.33002 | 1.32873 | 1.28597 | ||
8743 | 2010.11.29 10:40 | modify | 1042 | 3.14 | 1.33002 | 1.32871 | 1.28597 | ||
8744 | 2010.11.29 10:45 | modify | 1042 | 3.14 | 1.33002 | 1.32723 | 1.28597 | ||
8745 | 2010.11.29 10:50 | modify | 1042 | 3.14 | 1.33002 | 1.32622 | 1.28597 | ||
8746 | 2010.11.29 10:55 | modify | 1042 | 3.14 | 1.33002 | 1.32603 | 1.28597 | ||
8747 | 2010.11.29 11:00 | modify | 1042 | 3.14 | 1.33002 | 1.32542 | 1.28597 | ||
8748 | 2010.11.29 11:05 | modify | 1042 | 3.14 | 1.33002 | 1.32386 | 1.28597 | ||
8749 | 2010.11.29 11:10 | modify | 1042 | 3.14 | 1.33002 | 1.32190 | 1.28597 | ||
8750 | 2010.11.29 11:15 | close | 1042 | 3.14 | 1.32105 | 1.32190 | 1.28597 | 280.09 | 15974.94 |
8751 | 2010.11.30 09:00 | sell | 1043 | 3.19 | 1.31179 | 0.00000 | 0.00000 | ||
8752 | 2010.11.30 09:00 | modify | 1043 | 3.19 | 1.31179 | 1.31722 | 1.28509 | ||
8753 | 2010.11.30 09:46 | modify | 1043 | 3.19 | 1.31179 | 1.31174 | 1.28509 | ||
8754 | 2010.11.30 09:51 | modify | 1043 | 3.19 | 1.31179 | 1.30790 | 1.28509 | ||
8755 | 2010.11.30 09:56 | modify | 1043 | 3.19 | 1.31179 | 1.30781 | 1.28509 | ||
8756 | 2010.11.30 10:01 | modify | 1043 | 3.19 | 1.31179 | 1.30643 | 1.28509 | ||
8757 | 2010.11.30 10:08 | modify | 1043 | 3.19 | 1.31179 | 1.30638 | 1.28509 | ||
8758 | 2010.11.30 10:10 | close | 1043 | 3.19 | 1.30379 | 1.30638 | 1.28509 | 253.60 | 16228.54 |
8759 | 2010.12.01 09:00 | sell | 1044 | 3.25 | 1.30456 | 0.00000 | 0.00000 | ||
8760 | 2010.12.01 09:00 | modify | 1044 | 3.25 | 1.30456 | 1.30958 | 1.26756 | ||
8761 | 2010.12.01 11:22 | s/l | 1044 | 3.25 | 1.30958 | 1.30958 | 1.26756 | -164.78 | 16063.76 |
8762 | 2010.12.02 09:00 | sell | 1045 | 3.21 | 1.31609 | 0.00000 | 0.00000 | ||
8763 | 2010.12.02 09:00 | modify | 1045 | 3.21 | 1.31609 | 1.32097 | 1.27644 | ||
8764 | 2010.12.02 09:40 | modify | 1045 | 3.21 | 1.31609 | 1.31602 | 1.27644 | ||
8765 | 2010.12.02 09:45 | modify | 1045 | 3.21 | 1.31609 | 1.31568 | 1.27644 | ||
8766 | 2010.12.02 09:50 | modify | 1045 | 3.21 | 1.31609 | 1.31559 | 1.27644 | ||
8767 | 2010.12.02 10:00 | modify | 1045 | 3.21 | 1.31609 | 1.31557 | 1.27644 | ||
8768 | 2010.12.02 10:14 | s/l | 1045 | 3.21 | 1.31557 | 1.31557 | 1.27644 | 15.08 | 16078.84 |
8769 | 2010.12.16 09:00 | sell | 1046 | 3.22 | 1.32361 | 0.00000 | 0.00000 | ||
8770 | 2010.12.16 09:00 | modify | 1046 | 3.22 | 1.32361 | 1.32853 | 1.30591 | ||
8771 | 2010.12.16 16:13 | modify | 1046 | 3.22 | 1.32361 | 1.32354 | 1.30591 | ||
8772 | 2010.12.16 16:19 | modify | 1046 | 3.22 | 1.32361 | 1.32352 | 1.30591 | ||
8773 | 2010.12.16 16:24 | modify | 1046 | 3.22 | 1.32361 | 1.32351 | 1.30591 | ||
8774 | 2010.12.16 16:29 | modify | 1046 | 3.22 | 1.32361 | 1.32313 | 1.30591 | ||
8775 | 2010.12.16 16:34 | modify | 1046 | 3.22 | 1.32361 | 1.32203 | 1.30591 | ||
8776 | 2010.12.16 16:39 | modify | 1046 | 3.22 | 1.32361 | 1.32149 | 1.30591 | ||
8777 | 2010.12.16 16:51 | modify | 1046 | 3.22 | 1.32361 | 1.32147 | 1.30591 | ||
8778 | 2010.12.16 16:56 | modify | 1046 | 3.22 | 1.32361 | 1.32132 | 1.30591 | ||
8779 | 2010.12.16 17:11 | s/l | 1046 | 3.22 | 1.32132 | 1.32132 | 1.30591 | 72.13 | 16150.97 |
8780 | 2010.12.20 09:00 | sell | 1047 | 3.23 | 1.31659 | 0.00000 | 0.00000 | ||
8781 | 2010.12.20 09:00 | modify | 1047 | 3.23 | 1.31659 | 1.32161 | 1.29669 | ||
8782 | 2010.12.20 16:15 | modify | 1047 | 3.23 | 1.31659 | 1.31658 | 1.29669 | ||
8783 | 2010.12.20 16:20 | modify | 1047 | 3.23 | 1.31659 | 1.31454 | 1.29669 | ||
8784 | 2010.12.20 16:25 | modify | 1047 | 3.23 | 1.31659 | 1.31451 | 1.29669 | ||
8785 | 2010.12.20 16:30 | modify | 1047 | 3.23 | 1.31659 | 1.31433 | 1.29669 | ||
8786 | 2010.12.20 16:37 | modify | 1047 | 3.23 | 1.31659 | 1.31432 | 1.29669 | ||
8787 | 2010.12.20 16:42 | modify | 1047 | 3.23 | 1.31659 | 1.31259 | 1.29669 | ||
8788 | 2010.12.20 16:47 | modify | 1047 | 3.23 | 1.31659 | 1.31223 | 1.29669 | ||
8789 | 2010.12.20 16:57 | modify | 1047 | 3.23 | 1.31659 | 1.31218 | 1.29669 | ||
8790 | 2010.12.20 17:23 | s/l | 1047 | 3.23 | 1.31218 | 1.31218 | 1.29669 | 140.83 | 16291.80 |
8791 | 2010.12.23 09:00 | sell | 1048 | 3.26 | 1.31392 | 0.00000 | 0.00000 | ||
8792 | 2010.12.23 09:00 | modify | 1048 | 3.26 | 1.31392 | 1.31936 | 1.29312 | ||
8793 | 2010.12.23 09:22 | modify | 1048 | 3.26 | 1.31392 | 1.31391 | 1.29312 | ||
8794 | 2010.12.23 09:43 | modify | 1048 | 3.26 | 1.31392 | 1.31389 | 1.29312 | ||
8795 | 2010.12.23 09:49 | modify | 1048 | 3.26 | 1.31392 | 1.31384 | 1.29312 | ||
8796 | 2010.12.23 09:54 | modify | 1048 | 3.26 | 1.31392 | 1.31313 | 1.29312 | ||
8797 | 2010.12.23 09:59 | modify | 1048 | 3.26 | 1.31392 | 1.31301 | 1.29312 | ||
8798 | 2010.12.23 10:04 | modify | 1048 | 3.26 | 1.31392 | 1.31259 | 1.29312 | ||
8799 | 2010.12.23 10:24 | modify | 1048 | 3.26 | 1.31392 | 1.31257 | 1.29312 | ||
8800 | 2010.12.23 10:29 | modify | 1048 | 3.26 | 1.31392 | 1.31256 | 1.29312 | ||
8801 | 2010.12.23 10:34 | modify | 1048 | 3.26 | 1.31392 | 1.31210 | 1.29312 | ||
8802 | 2010.12.23 11:51 | modify | 1048 | 3.26 | 1.31392 | 1.31207 | 1.29312 | ||
8803 | 2010.12.23 12:52 | modify | 1048 | 3.26 | 1.31392 | 1.31206 | 1.29312 | ||
8804 | 2010.12.23 12:57 | modify | 1048 | 3.26 | 1.31392 | 1.31136 | 1.29312 | ||
8805 | 2010.12.23 13:06 | modify | 1048 | 3.26 | 1.31392 | 1.31134 | 1.29312 | ||
8806 | 2010.12.23 13:13 | modify | 1048 | 3.26 | 1.31392 | 1.31133 | 1.29312 | ||
8807 | 2010.12.23 13:25 | modify | 1048 | 3.26 | 1.31392 | 1.31132 | 1.29312 | ||
8808 | 2010.12.23 13:38 | modify | 1048 | 3.26 | 1.31392 | 1.31131 | 1.29312 | ||
8809 | 2010.12.23 14:09 | modify | 1048 | 3.26 | 1.31392 | 1.31129 | 1.29312 | ||
8810 | 2010.12.23 14:14 | modify | 1048 | 3.26 | 1.31392 | 1.30838 | 1.29312 | ||
8811 | 2010.12.23 14:19 | modify | 1048 | 3.26 | 1.31392 | 1.30815 | 1.29312 | ||
8812 | 2010.12.23 14:35 | modify | 1048 | 3.26 | 1.31392 | 1.30812 | 1.29312 | ||
8813 | 2010.12.23 15:01 | modify | 1048 | 3.26 | 1.31392 | 1.30810 | 1.29312 | ||
8814 | 2010.12.23 15:15 | modify | 1048 | 3.26 | 1.31392 | 1.30808 | 1.29312 | ||
8815 | 2010.12.23 15:15 | close | 1048 | 3.26 | 1.30589 | 1.30808 | 1.29312 | 260.15 | 16551.95 |
8816 | 2010.12.28 09:00 | buy | 1049 | 3.31 | 1.32129 | 0.00000 | 0.00000 | ||
8817 | 2010.12.28 09:00 | modify | 1049 | 3.31 | 1.32129 | 1.31681 | 1.34269 | ||
8818 | 2010.12.28 12:36 | modify | 1049 | 3.31 | 1.32129 | 1.32138 | 1.34269 | ||
8819 | 2010.12.28 12:41 | modify | 1049 | 3.31 | 1.32129 | 1.32390 | 1.34269 | ||
8820 | 2010.12.28 12:46 | modify | 1049 | 3.31 | 1.32129 | 1.32484 | 1.34269 | ||
8821 | 2010.12.28 13:35 | s/l | 1049 | 3.31 | 1.32484 | 1.32484 | 1.34269 | 115.84 | 16667.79 |
8822 | 2011.01.07 09:00 | buy | 1050 | 3.33 | 1.29873 | 0.00000 | 0.00000 | ||
8823 | 2011.01.07 09:00 | modify | 1050 | 3.33 | 1.29873 | 1.29326 | 1.31858 | ||
8824 | 2011.01.07 17:38 | s/l | 1050 | 3.33 | 1.29326 | 1.29326 | 1.31858 | -183.82 | 16483.97 |
8825 | 2011.01.12 09:00 | sell | 1051 | 3.30 | 1.30032 | 0.00000 | 0.00000 | ||
8826 | 2011.01.12 09:00 | modify | 1051 | 3.30 | 1.30032 | 1.30580 | 1.28217 | ||
8827 | 2011.01.12 12:30 | modify | 1051 | 3.30 | 1.30032 | 1.30029 | 1.28217 | ||
8828 | 2011.01.12 12:36 | modify | 1051 | 3.30 | 1.30032 | 1.30028 | 1.28217 | ||
8829 | 2011.01.12 13:30 | modify | 1051 | 3.30 | 1.30032 | 1.30027 | 1.28217 | ||
8830 | 2011.01.12 14:38 | s/l | 1051 | 3.30 | 1.30027 | 1.30027 | 1.28217 | 0.00 | 16483.97 |
8831 | 2011.01.13 09:00 | sell | 1052 | 3.30 | 1.31300 | 0.00000 | 0.00000 | ||
8832 | 2011.01.13 09:00 | modify | 1052 | 3.30 | 1.31300 | 1.31838 | 1.28700 | ||
8833 | 2011.01.13 13:52 | s/l | 1052 | 3.30 | 1.31838 | 1.31838 | 1.28700 | -179.19 | 16304.78 |
8834 | 2011.01.14 09:00 | sell | 1053 | 3.26 | 1.33940 | 0.00000 | 0.00000 | ||
8835 | 2011.01.14 09:00 | modify | 1053 | 3.26 | 1.33940 | 1.34445 | 1.30245 | ||
8836 | 2011.01.14 09:21 | s/l | 1053 | 3.26 | 1.34445 | 1.34445 | 1.30245 | -166.26 | 16138.52 |
8837 | 2011.01.17 09:00 | buy | 1054 | 3.23 | 1.32937 | 0.00000 | 0.00000 | ||
8838 | 2011.01.17 09:00 | modify | 1054 | 3.23 | 1.32937 | 1.32427 | 1.35832 | ||
8839 | 2011.01.17 13:23 | modify | 1054 | 3.23 | 1.32937 | 1.32940 | 1.35832 | ||
8840 | 2011.01.17 13:28 | modify | 1054 | 3.23 | 1.32937 | 1.33022 | 1.35832 | ||
8841 | 2011.01.17 13:43 | modify | 1054 | 3.23 | 1.32937 | 1.33024 | 1.35832 | ||
8842 | 2011.01.17 14:21 | s/l | 1054 | 3.23 | 1.33024 | 1.33024 | 1.35832 | 26.48 | 16165.00 |
8843 | 2011.01.20 09:00 | buy | 1055 | 3.23 | 1.34236 | 0.00000 | 0.00000 | ||
8844 | 2011.01.20 09:00 | modify | 1055 | 3.23 | 1.34236 | 1.33752 | 1.37681 | ||
8845 | 2011.01.20 09:39 | modify | 1055 | 3.23 | 1.34236 | 1.34237 | 1.37681 | ||
8846 | 2011.01.20 09:44 | modify | 1055 | 3.23 | 1.34236 | 1.34330 | 1.37681 | ||
8847 | 2011.01.20 09:49 | modify | 1055 | 3.23 | 1.34236 | 1.34337 | 1.37681 | ||
8848 | 2011.01.20 09:54 | modify | 1055 | 3.23 | 1.34236 | 1.34339 | 1.37681 | ||
8849 | 2011.01.20 09:59 | modify | 1055 | 3.23 | 1.34236 | 1.34476 | 1.37681 | ||
8850 | 2011.01.20 10:04 | modify | 1055 | 3.23 | 1.34236 | 1.34560 | 1.37681 | ||
8851 | 2011.01.20 10:48 | modify | 1055 | 3.23 | 1.34236 | 1.34564 | 1.37681 | ||
8852 | 2011.01.20 10:53 | modify | 1055 | 3.23 | 1.34236 | 1.34642 | 1.37681 | ||
8853 | 2011.01.20 10:58 | modify | 1055 | 3.23 | 1.34236 | 1.34709 | 1.37681 | ||
8854 | 2011.01.20 11:03 | modify | 1055 | 3.23 | 1.34236 | 1.34760 | 1.37681 | ||
8855 | 2011.01.20 11:08 | modify | 1055 | 3.23 | 1.34236 | 1.34932 | 1.37681 | ||
8856 | 2011.01.20 11:15 | close | 1055 | 3.23 | 1.35051 | 1.34932 | 1.37681 | 261.62 | 16426.62 |
8857 | 2011.01.24 09:00 | buy | 1056 | 3.29 | 1.35887 | 0.00000 | 0.00000 | ||
8858 | 2011.01.24 09:00 | modify | 1056 | 3.29 | 1.35887 | 1.35330 | 1.37667 | ||
8859 | 2011.01.24 15:46 | modify | 1056 | 3.29 | 1.35887 | 1.35888 | 1.37667 | ||
8860 | 2011.01.24 15:51 | modify | 1056 | 3.29 | 1.35887 | 1.36219 | 1.37667 | ||
8861 | 2011.01.24 16:01 | modify | 1056 | 3.29 | 1.35887 | 1.36220 | 1.37667 | ||
8862 | 2011.01.24 16:12 | modify | 1056 | 3.29 | 1.35887 | 1.36222 | 1.37667 | ||
8863 | 2011.01.24 16:23 | modify | 1056 | 3.29 | 1.35887 | 1.36223 | 1.37667 | ||
8864 | 2011.01.24 16:32 | modify | 1056 | 3.29 | 1.35887 | 1.36225 | 1.37667 | ||
8865 | 2011.01.24 16:37 | modify | 1056 | 3.29 | 1.35887 | 1.36283 | 1.37667 | ||
8866 | 2011.01.24 16:42 | modify | 1056 | 3.29 | 1.35887 | 1.36360 | 1.37667 | ||
8867 | 2011.01.24 16:47 | modify | 1056 | 3.29 | 1.35887 | 1.36531 | 1.37667 | ||
8868 | 2011.01.24 16:52 | modify | 1056 | 3.29 | 1.35887 | 1.36598 | 1.37667 | ||
8869 | 2011.01.24 17:00 | close | 1056 | 3.29 | 1.36742 | 1.36598 | 1.37667 | 279.65 | 16706.27 |
8870 | 2011.01.28 09:00 | buy | 1057 | 3.34 | 1.37029 | 0.00000 | 0.00000 | ||
8871 | 2011.01.28 09:00 | modify | 1057 | 3.34 | 1.37029 | 1.36503 | 1.38614 | ||
8872 | 2011.01.28 11:31 | modify | 1057 | 3.34 | 1.37029 | 1.37030 | 1.38614 | ||
8873 | 2011.01.28 11:39 | modify | 1057 | 3.34 | 1.37029 | 1.37032 | 1.38614 | ||
8874 | 2011.01.28 12:25 | modify | 1057 | 3.34 | 1.37029 | 1.37033 | 1.38614 | ||
8875 | 2011.01.28 12:32 | modify | 1057 | 3.34 | 1.37029 | 1.37034 | 1.38614 | ||
8876 | 2011.01.28 12:37 | modify | 1057 | 3.34 | 1.37029 | 1.37079 | 1.38614 | ||
8877 | 2011.01.28 12:42 | modify | 1057 | 3.34 | 1.37029 | 1.37081 | 1.38614 | ||
8878 | 2011.01.28 14:10 | s/l | 1057 | 3.34 | 1.37081 | 1.37081 | 1.38614 | 15.69 | 16721.96 |
8879 | 2011.02.02 09:00 | buy | 1058 | 3.34 | 1.38349 | 0.00000 | 0.00000 | ||
8880 | 2011.02.02 09:00 | modify | 1058 | 3.34 | 1.38349 | 1.37841 | 1.40029 | ||
8881 | 2011.02.02 15:07 | s/l | 1058 | 3.34 | 1.37841 | 1.37841 | 1.40029 | -171.35 | 16550.61 |
8882 | 2011.02.07 09:00 | buy | 1059 | 3.31 | 1.35865 | 0.00000 | 0.00000 | ||
8883 | 2011.02.07 09:00 | modify | 1059 | 3.31 | 1.35865 | 1.35420 | 1.37900 | ||
8884 | 2011.02.07 12:09 | s/l | 1059 | 3.31 | 1.35420 | 1.35420 | 1.37900 | -148.96 | 16401.65 |
8885 | 2011.02.09 09:00 | buy | 1060 | 3.28 | 1.36378 | 0.00000 | 0.00000 | ||
8886 | 2011.02.09 09:00 | modify | 1060 | 3.28 | 1.36378 | 1.35855 | 1.38053 | ||
8887 | 2011.02.09 14:49 | modify | 1060 | 3.28 | 1.36378 | 1.36379 | 1.38053 | ||
8888 | 2011.02.09 14:55 | modify | 1060 | 3.28 | 1.36378 | 1.36382 | 1.38053 | ||
8889 | 2011.02.09 15:01 | modify | 1060 | 3.28 | 1.36378 | 1.36384 | 1.38053 | ||
8890 | 2011.02.09 15:13 | modify | 1060 | 3.28 | 1.36378 | 1.36386 | 1.38053 | ||
8891 | 2011.02.09 15:19 | modify | 1060 | 3.28 | 1.36378 | 1.36389 | 1.38053 | ||
8892 | 2011.02.09 15:24 | modify | 1060 | 3.28 | 1.36378 | 1.36390 | 1.38053 | ||
8893 | 2011.02.09 15:29 | modify | 1060 | 3.28 | 1.36378 | 1.36467 | 1.38053 | ||
8894 | 2011.02.09 15:34 | modify | 1060 | 3.28 | 1.36378 | 1.36573 | 1.38053 | ||
8895 | 2011.02.09 15:42 | modify | 1060 | 3.28 | 1.36378 | 1.36575 | 1.38053 | ||
8896 | 2011.02.09 15:53 | modify | 1060 | 3.28 | 1.36378 | 1.36577 | 1.38053 | ||
8897 | 2011.02.09 15:58 | modify | 1060 | 3.28 | 1.36378 | 1.36661 | 1.38053 | ||
8898 | 2011.02.09 16:03 | modify | 1060 | 3.28 | 1.36378 | 1.36800 | 1.38053 | ||
8899 | 2011.02.09 16:08 | modify | 1060 | 3.28 | 1.36378 | 1.36921 | 1.38053 | ||
8900 | 2011.02.09 16:20 | modify | 1060 | 3.28 | 1.36378 | 1.36923 | 1.38053 | ||
8901 | 2011.02.09 16:25 | modify | 1060 | 3.28 | 1.36378 | 1.36956 | 1.38053 | ||
8902 | 2011.02.09 16:31 | modify | 1060 | 3.28 | 1.36378 | 1.36958 | 1.38053 | ||
8903 | 2011.02.09 16:44 | modify | 1060 | 3.28 | 1.36378 | 1.36960 | 1.38053 | ||
8904 | 2011.02.09 17:10 | s/l | 1060 | 3.28 | 1.36960 | 1.36960 | 1.38053 | 189.26 | 16590.91 |
8905 | 2011.02.15 09:00 | buy | 1061 | 3.32 | 1.34707 | 0.00000 | 0.00000 | ||
8906 | 2011.02.15 09:00 | modify | 1061 | 3.32 | 1.34707 | 1.34179 | 1.38007 | ||
8907 | 2011.02.15 09:40 | modify | 1061 | 3.32 | 1.34707 | 1.34710 | 1.38007 | ||
8908 | 2011.02.15 09:45 | modify | 1061 | 3.32 | 1.34707 | 1.34803 | 1.38007 | ||
8909 | 2011.02.15 09:50 | modify | 1061 | 3.32 | 1.34707 | 1.34804 | 1.38007 | ||
8910 | 2011.02.15 09:58 | modify | 1061 | 3.32 | 1.34707 | 1.34805 | 1.38007 | ||
8911 | 2011.02.15 10:03 | modify | 1061 | 3.32 | 1.34707 | 1.34832 | 1.38007 | ||
8912 | 2011.02.15 10:08 | modify | 1061 | 3.32 | 1.34707 | 1.34871 | 1.38007 | ||
8913 | 2011.02.15 10:18 | modify | 1061 | 3.32 | 1.34707 | 1.34874 | 1.38007 | ||
8914 | 2011.02.15 10:23 | modify | 1061 | 3.32 | 1.34707 | 1.35150 | 1.38007 | ||
8915 | 2011.02.15 10:40 | modify | 1061 | 3.32 | 1.34707 | 1.35151 | 1.38007 | ||
8916 | 2011.02.15 10:54 | s/l | 1061 | 3.32 | 1.35151 | 1.35151 | 1.38007 | 145.75 | 16736.66 |
8917 | 2011.02.18 09:00 | buy | 1062 | 3.35 | 1.35945 | 0.00000 | 0.00000 | ||
8918 | 2011.02.18 09:00 | modify | 1062 | 3.35 | 1.35945 | 1.35407 | 1.37555 | ||
8919 | 2011.02.18 14:10 | modify | 1062 | 3.35 | 1.35945 | 1.35952 | 1.37555 | ||
8920 | 2011.02.18 14:15 | modify | 1062 | 3.35 | 1.35945 | 1.35956 | 1.37555 | ||
8921 | 2011.02.18 14:20 | modify | 1062 | 3.35 | 1.35945 | 1.36108 | 1.37555 | ||
8922 | 2011.02.18 14:41 | modify | 1062 | 3.35 | 1.35945 | 1.36110 | 1.37555 | ||
8923 | 2011.02.18 14:47 | modify | 1062 | 3.35 | 1.35945 | 1.36112 | 1.37555 | ||
8924 | 2011.02.18 14:58 | modify | 1062 | 3.35 | 1.35945 | 1.36116 | 1.37555 | ||
8925 | 2011.02.18 15:05 | modify | 1062 | 3.35 | 1.35945 | 1.36117 | 1.37555 | ||
8926 | 2011.02.18 15:30 | s/l | 1062 | 3.35 | 1.36117 | 1.36117 | 1.37555 | 55.94 | 16792.60 |
8927 | 2011.02.24 09:00 | buy | 1063 | 3.36 | 1.37079 | 0.00000 | 0.00000 | ||
8928 | 2011.02.24 09:00 | modify | 1063 | 3.36 | 1.37079 | 1.36640 | 1.40894 | ||
8929 | 2011.02.24 09:44 | modify | 1063 | 3.36 | 1.37079 | 1.37084 | 1.40894 | ||
8930 | 2011.02.24 09:49 | modify | 1063 | 3.36 | 1.37079 | 1.37340 | 1.40894 | ||
8931 | 2011.02.24 09:54 | modify | 1063 | 3.36 | 1.37079 | 1.37394 | 1.40894 | ||
8932 | 2011.02.24 10:01 | modify | 1063 | 3.36 | 1.37079 | 1.37396 | 1.40894 | ||
8933 | 2011.02.24 10:06 | modify | 1063 | 3.36 | 1.37079 | 1.37546 | 1.40894 | ||
8934 | 2011.02.24 10:16 | modify | 1063 | 3.36 | 1.37079 | 1.37547 | 1.40894 | ||
8935 | 2011.02.24 10:21 | modify | 1063 | 3.36 | 1.37079 | 1.37639 | 1.40894 | ||
8936 | 2011.02.24 10:32 | modify | 1063 | 3.36 | 1.37079 | 1.37640 | 1.40894 | ||
8937 | 2011.02.24 10:33 | close | 1063 | 3.36 | 1.37880 | 1.37640 | 1.40894 | 267.46 | 17060.06 |
8938 | 2011.03.02 09:00 | sell | 1064 | 3.41 | 1.37752 | 0.00000 | 0.00000 | ||
8939 | 2011.03.02 09:00 | modify | 1064 | 3.41 | 1.37752 | 1.38195 | 1.36072 | ||
8940 | 2011.03.02 11:30 | s/l | 1064 | 3.41 | 1.38195 | 1.38195 | 1.36072 | -152.78 | 16907.28 |
8941 | 2011.03.09 09:00 | sell | 1065 | 3.38 | 1.39036 | 0.00000 | 0.00000 | ||
8942 | 2011.03.09 09:00 | modify | 1065 | 3.38 | 1.39036 | 1.39490 | 1.37341 | ||
8943 | 2011.03.09 09:33 | modify | 1065 | 3.38 | 1.39036 | 1.39035 | 1.37341 | ||
8944 | 2011.03.09 09:38 | modify | 1065 | 3.38 | 1.39036 | 1.38972 | 1.37341 | ||
8945 | 2011.03.09 09:48 | modify | 1065 | 3.38 | 1.39036 | 1.38970 | 1.37341 | ||
8946 | 2011.03.09 12:09 | s/l | 1065 | 3.38 | 1.38970 | 1.38970 | 1.37341 | 20.62 | 16927.90 |
8947 | 2011.03.16 09:00 | buy | 1066 | 3.39 | 1.39649 | 0.00000 | 0.00000 | ||
8948 | 2011.03.16 09:00 | modify | 1066 | 3.39 | 1.39649 | 1.39175 | 1.41639 | ||
8949 | 2011.03.16 14:39 | s/l | 1066 | 3.39 | 1.39175 | 1.39175 | 1.41639 | -162.38 | 16765.52 |
8950 | 2011.03.18 09:00 | buy | 1067 | 3.35 | 1.40508 | 0.00000 | 0.00000 | ||
8951 | 2011.03.18 09:00 | modify | 1067 | 3.35 | 1.40508 | 1.39976 | 1.42803 | ||
8952 | 2011.03.18 09:00 | modify | 1067 | 3.35 | 1.40508 | 1.40529 | 1.42803 | ||
8953 | 2011.03.18 09:56 | s/l | 1067 | 3.35 | 1.40529 | 1.40529 | 1.42803 | 5.36 | 16770.88 |
8954 | 2011.03.30 09:00 | buy | 1068 | 3.35 | 1.40646 | 0.00000 | 0.00000 | ||
8955 | 2011.03.30 09:00 | modify | 1068 | 3.35 | 1.40646 | 1.40156 | 1.42566 | ||
8956 | 2011.03.30 10:10 | modify | 1068 | 3.35 | 1.40646 | 1.40653 | 1.42566 | ||
8957 | 2011.03.30 10:15 | modify | 1068 | 3.35 | 1.40646 | 1.40705 | 1.42566 | ||
8958 | 2011.03.30 10:20 | modify | 1068 | 3.35 | 1.40646 | 1.40747 | 1.42566 | ||
8959 | 2011.03.30 10:25 | modify | 1068 | 3.35 | 1.40646 | 1.40752 | 1.42566 | ||
8960 | 2011.03.30 10:30 | modify | 1068 | 3.35 | 1.40646 | 1.40814 | 1.42566 | ||
8961 | 2011.03.30 10:35 | modify | 1068 | 3.35 | 1.40646 | 1.40827 | 1.42566 | ||
8962 | 2011.03.30 10:43 | modify | 1068 | 3.35 | 1.40646 | 1.40829 | 1.42566 | ||
8963 | 2011.03.30 10:48 | modify | 1068 | 3.35 | 1.40646 | 1.40839 | 1.42566 | ||
8964 | 2011.03.30 11:32 | s/l | 1068 | 3.35 | 1.40839 | 1.40839 | 1.42566 | 62.98 | 16833.86 |
8965 | 2011.03.31 09:00 | sell | 1069 | 3.37 | 1.41672 | 0.00000 | 0.00000 | ||
8966 | 2011.03.31 09:00 | modify | 1069 | 3.37 | 1.41672 | 1.42181 | 1.39272 | ||
8967 | 2011.03.31 11:00 | s/l | 1069 | 3.37 | 1.42181 | 1.42181 | 1.39272 | -173.23 | 16660.63 |
8968 | 2011.04.06 09:00 | sell | 1070 | 3.33 | 1.42836 | 0.00000 | 0.00000 | ||
8969 | 2011.04.06 09:00 | modify | 1070 | 3.33 | 1.42836 | 1.43287 | 1.41106 | ||
8970 | 2011.04.06 16:39 | s/l | 1070 | 3.33 | 1.43287 | 1.43287 | 1.41106 | -151.85 | 16508.78 |
8971 | 2011.04.12 09:00 | buy | 1071 | 3.30 | 1.43867 | 0.00000 | 0.00000 | ||
8972 | 2011.04.12 09:00 | modify | 1071 | 3.30 | 1.43867 | 1.43340 | 1.45762 | ||
8973 | 2011.04.12 09:37 | modify | 1071 | 3.30 | 1.43867 | 1.43872 | 1.45762 | ||
8974 | 2011.04.12 09:42 | modify | 1071 | 3.30 | 1.43867 | 1.43942 | 1.45762 | ||
8975 | 2011.04.12 10:00 | modify | 1071 | 3.30 | 1.43867 | 1.43944 | 1.45762 | ||
8976 | 2011.04.12 10:05 | modify | 1071 | 3.30 | 1.43867 | 1.44045 | 1.45762 | ||
8977 | 2011.04.12 10:10 | modify | 1071 | 3.30 | 1.43867 | 1.44047 | 1.45762 | ||
8978 | 2011.04.12 10:15 | modify | 1071 | 3.30 | 1.43867 | 1.44058 | 1.45762 | ||
8979 | 2011.04.12 10:20 | modify | 1071 | 3.30 | 1.43867 | 1.44059 | 1.45762 | ||
8980 | 2011.04.12 10:25 | modify | 1071 | 3.30 | 1.43867 | 1.44067 | 1.45762 | ||
8981 | 2011.04.12 10:36 | modify | 1071 | 3.30 | 1.43867 | 1.44069 | 1.45762 | ||
8982 | 2011.04.12 10:41 | modify | 1071 | 3.30 | 1.43867 | 1.44260 | 1.45762 | ||
8983 | 2011.04.12 11:34 | modify | 1071 | 3.30 | 1.43867 | 1.44262 | 1.45762 | ||
8984 | 2011.04.12 11:39 | modify | 1071 | 3.30 | 1.43867 | 1.44316 | 1.45762 | ||
8985 | 2011.04.12 11:44 | modify | 1071 | 3.30 | 1.43867 | 1.44430 | 1.45762 | ||
8986 | 2011.04.12 12:03 | modify | 1071 | 3.30 | 1.43867 | 1.44431 | 1.45762 | ||
8987 | 2011.04.12 12:08 | modify | 1071 | 3.30 | 1.43867 | 1.44533 | 1.45762 | ||
8988 | 2011.04.12 12:13 | modify | 1071 | 3.30 | 1.43867 | 1.44588 | 1.45762 | ||
8989 | 2011.04.12 12:15 | close | 1071 | 3.30 | 1.44716 | 1.44588 | 1.45762 | 278.52 | 16787.30 |
8990 | 2011.04.13 09:00 | sell | 1072 | 3.36 | 1.45091 | 0.00000 | 0.00000 | ||
8991 | 2011.04.13 09:00 | modify | 1072 | 3.36 | 1.45091 | 1.45583 | 1.42326 | ||
8992 | 2011.04.13 16:03 | modify | 1072 | 3.36 | 1.45091 | 1.45088 | 1.42326 | ||
8993 | 2011.04.13 16:10 | modify | 1072 | 3.36 | 1.45091 | 1.45086 | 1.42326 | ||
8994 | 2011.04.13 16:15 | modify | 1072 | 3.36 | 1.45091 | 1.45046 | 1.42326 | ||
8995 | 2011.04.13 16:51 | s/l | 1072 | 3.36 | 1.45046 | 1.45046 | 1.42326 | 13.44 | 16800.74 |
8996 | 2011.04.19 09:00 | sell | 1073 | 3.36 | 1.42428 | 0.00000 | 0.00000 | ||
8997 | 2011.04.19 09:00 | modify | 1073 | 3.36 | 1.42428 | 1.42881 | 1.40428 | ||
8998 | 2011.04.19 11:47 | s/l | 1073 | 3.36 | 1.42881 | 1.42881 | 1.40428 | -153.89 | 16646.85 |
8999 | 2011.04.20 09:00 | sell | 1074 | 3.33 | 1.44172 | 0.00000 | 0.00000 | ||
9000 | 2011.04.20 09:00 | modify | 1074 | 3.33 | 1.44172 | 1.44680 | 1.42007 | ||
9001 | 2011.04.20 10:48 | s/l | 1074 | 3.33 | 1.44680 | 1.44680 | 1.42007 | -170.83 | 16476.02 |
9002 | 2011.04.21 09:00 | sell | 1075 | 3.30 | 1.46138 | 0.00000 | 0.00000 | ||
9003 | 2011.04.21 09:00 | modify | 1075 | 3.30 | 1.46138 | 1.46629 | 1.43273 | ||
9004 | 2011.04.21 14:38 | modify | 1075 | 3.30 | 1.46138 | 1.46137 | 1.43273 | ||
9005 | 2011.04.21 14:49 | modify | 1075 | 3.30 | 1.46138 | 1.46134 | 1.43273 | ||
9006 | 2011.04.21 14:54 | modify | 1075 | 3.30 | 1.46138 | 1.46086 | 1.43273 | ||
9007 | 2011.04.21 14:59 | modify | 1075 | 3.30 | 1.46138 | 1.46073 | 1.43273 | ||
9008 | 2011.04.21 15:05 | modify | 1075 | 3.30 | 1.46138 | 1.46072 | 1.43273 | ||
9009 | 2011.04.21 15:22 | modify | 1075 | 3.30 | 1.46138 | 1.46071 | 1.43273 | ||
9010 | 2011.04.21 15:27 | modify | 1075 | 3.30 | 1.46138 | 1.46045 | 1.43273 | ||
9011 | 2011.04.21 15:32 | modify | 1075 | 3.30 | 1.46138 | 1.46030 | 1.43273 | ||
9012 | 2011.04.21 15:38 | modify | 1075 | 3.30 | 1.46138 | 1.46027 | 1.43273 | ||
9013 | 2011.04.21 15:43 | modify | 1075 | 3.30 | 1.46138 | 1.45846 | 1.43273 | ||
9014 | 2011.04.21 15:48 | modify | 1075 | 3.30 | 1.46138 | 1.45826 | 1.43273 | ||
9015 | 2011.04.21 15:53 | modify | 1075 | 3.30 | 1.46138 | 1.45788 | 1.43273 | ||
9016 | 2011.04.21 15:58 | modify | 1075 | 3.30 | 1.46138 | 1.45785 | 1.43273 | ||
9017 | 2011.04.21 16:03 | modify | 1075 | 3.30 | 1.46138 | 1.45592 | 1.43273 | ||
9018 | 2011.04.21 16:09 | s/l | 1075 | 3.30 | 1.45592 | 1.45592 | 1.43273 | 178.53 | 16654.55 |
9019 | 2011.04.22 09:00 | sell | 1076 | 3.33 | 1.45802 | 0.00000 | 0.00000 | ||
9020 | 2011.04.22 09:00 | modify | 1076 | 3.33 | 1.45802 | 1.46303 | 1.43582 | ||
9021 | 2011.04.22 17:21 | modify | 1076 | 3.33 | 1.45802 | 1.45799 | 1.43582 | ||
9022 | 2011.04.22 17:27 | modify | 1076 | 3.33 | 1.45802 | 1.45797 | 1.43582 | ||
9023 | 2011.04.22 17:32 | modify | 1076 | 3.33 | 1.45802 | 1.45714 | 1.43582 | ||
9024 | 2011.04.22 17:37 | modify | 1076 | 3.33 | 1.45802 | 1.45713 | 1.43582 | ||
9025 | 2011.04.22 17:43 | modify | 1076 | 3.33 | 1.45802 | 1.45712 | 1.43582 | ||
9026 | 2011.04.25 00:01 | s/l | 1076 | 3.33 | 1.45712 | 1.45712 | 1.43582 | 26.42 | 16680.96 |
9027 | 2011.04.25 09:00 | sell | 1077 | 3.34 | 1.45721 | 0.00000 | 0.00000 | ||
9028 | 2011.04.25 09:00 | modify | 1077 | 3.34 | 1.45721 | 1.46213 | 1.43061 | ||
9029 | 2011.04.25 13:16 | s/l | 1077 | 3.34 | 1.46213 | 1.46213 | 1.43061 | -166.00 | 16514.96 |
9030 | 2011.04.27 09:00 | buy | 1078 | 3.30 | 1.46635 | 0.00000 | 0.00000 | ||
9031 | 2011.04.27 09:00 | modify | 1078 | 3.30 | 1.46635 | 1.46191 | 1.48345 | ||
9032 | 2011.04.27 18:44 | modify | 1078 | 3.30 | 1.46635 | 1.46642 | 1.48345 | ||
9033 | 2011.04.27 18:49 | modify | 1078 | 3.30 | 1.46635 | 1.46646 | 1.48345 | ||
9034 | 2011.04.27 19:18 | modify | 1078 | 3.30 | 1.46635 | 1.46649 | 1.48345 | ||
9035 | 2011.04.27 19:23 | modify | 1078 | 3.30 | 1.46635 | 1.46715 | 1.48345 | ||
9036 | 2011.04.27 19:28 | modify | 1078 | 3.30 | 1.46635 | 1.46749 | 1.48345 | ||
9037 | 2011.04.27 19:37 | modify | 1078 | 3.30 | 1.46635 | 1.46750 | 1.48345 | ||
9038 | 2011.04.27 19:42 | modify | 1078 | 3.30 | 1.46635 | 1.46848 | 1.48345 | ||
9039 | 2011.04.27 19:47 | modify | 1078 | 3.30 | 1.46635 | 1.46887 | 1.48345 | ||
9040 | 2011.04.27 19:52 | modify | 1078 | 3.30 | 1.46635 | 1.47005 | 1.48345 | ||
9041 | 2011.04.27 19:57 | modify | 1078 | 3.30 | 1.46635 | 1.47099 | 1.48345 | ||
9042 | 2011.04.27 20:06 | modify | 1078 | 3.30 | 1.46635 | 1.47102 | 1.48345 | ||
9043 | 2011.04.27 20:11 | modify | 1078 | 3.30 | 1.46635 | 1.47110 | 1.48345 | ||
9044 | 2011.04.27 20:15 | s/l | 1078 | 3.30 | 1.47110 | 1.47110 | 1.48345 | 155.10 | 16670.06 |
9045 | 2011.05.03 09:00 | sell | 1079 | 3.33 | 1.48342 | 0.00000 | 0.00000 | ||
9046 | 2011.05.03 09:00 | modify | 1079 | 3.33 | 1.48342 | 1.48866 | 1.44722 | ||
9047 | 2011.05.03 10:37 | modify | 1079 | 3.33 | 1.48342 | 1.48341 | 1.44722 | ||
9048 | 2011.05.03 10:42 | modify | 1079 | 3.33 | 1.48342 | 1.48213 | 1.44722 | ||
9049 | 2011.05.03 10:47 | modify | 1079 | 3.33 | 1.48342 | 1.48042 | 1.44722 | ||
9050 | 2011.05.03 10:52 | modify | 1079 | 3.33 | 1.48342 | 1.48039 | 1.44722 | ||
9051 | 2011.05.03 11:07 | modify | 1079 | 3.33 | 1.48342 | 1.48038 | 1.44722 | ||
9052 | 2011.05.03 11:12 | modify | 1079 | 3.33 | 1.48342 | 1.47886 | 1.44722 | ||
9053 | 2011.05.03 11:17 | modify | 1079 | 3.33 | 1.48342 | 1.47860 | 1.44722 | ||
9054 | 2011.05.03 11:28 | s/l | 1079 | 3.33 | 1.47860 | 1.47860 | 1.44722 | 158.84 | 16828.90 |
9055 | 2011.05.05 09:00 | sell | 1080 | 3.37 | 1.48697 | 0.00000 | 0.00000 | ||
9056 | 2011.05.05 09:00 | modify | 1080 | 3.37 | 1.48697 | 1.49167 | 1.46677 | ||
9057 | 2011.05.05 13:00 | modify | 1080 | 3.37 | 1.48697 | 1.48692 | 1.46677 | ||
9058 | 2011.05.05 13:05 | modify | 1080 | 3.37 | 1.48697 | 1.48623 | 1.46677 | ||
9059 | 2011.05.05 13:10 | modify | 1080 | 3.37 | 1.48697 | 1.48557 | 1.46677 | ||
9060 | 2011.05.05 13:44 | modify | 1080 | 3.37 | 1.48697 | 1.48555 | 1.46677 | ||
9061 | 2011.05.05 14:02 | modify | 1080 | 3.37 | 1.48697 | 1.48553 | 1.46677 | ||
9062 | 2011.05.05 14:23 | modify | 1080 | 3.37 | 1.48697 | 1.48551 | 1.46677 | ||
9063 | 2011.05.05 14:28 | modify | 1080 | 3.37 | 1.48697 | 1.48536 | 1.46677 | ||
9064 | 2011.05.05 14:44 | modify | 1080 | 3.37 | 1.48697 | 1.48535 | 1.46677 | ||
9065 | 2011.05.05 15:12 | modify | 1080 | 3.37 | 1.48697 | 1.48534 | 1.46677 | ||
9066 | 2011.05.05 15:17 | modify | 1080 | 3.37 | 1.48697 | 1.48417 | 1.46677 | ||
9067 | 2011.05.05 15:22 | modify | 1080 | 3.37 | 1.48697 | 1.48414 | 1.46677 | ||
9068 | 2011.05.05 15:28 | modify | 1080 | 3.37 | 1.48697 | 1.48413 | 1.46677 | ||
9069 | 2011.05.05 15:30 | close | 1080 | 3.37 | 1.47889 | 1.48413 | 1.46677 | 270.61 | 17099.51 |
9070 | 2011.05.12 09:00 | buy | 1081 | 3.42 | 1.41978 | 0.00000 | 0.00000 | ||
9071 | 2011.05.12 09:00 | modify | 1081 | 3.42 | 1.41978 | 1.41473 | 1.44163 | ||
9072 | 2011.05.12 12:46 | s/l | 1081 | 3.42 | 1.41473 | 1.41473 | 1.44163 | -174.42 | 16925.09 |
9073 | 2011.05.13 09:00 | sell | 1082 | 3.39 | 1.42378 | 0.00000 | 0.00000 | ||
9074 | 2011.05.13 09:00 | modify | 1082 | 3.39 | 1.42378 | 1.42819 | 1.39663 | ||
9075 | 2011.05.13 10:25 | s/l | 1082 | 3.39 | 1.42819 | 1.42819 | 1.39663 | -151.20 | 16773.89 |
9076 | 2011.05.16 09:00 | sell | 1083 | 3.35 | 1.40967 | 0.00000 | 0.00000 | ||
9077 | 2011.05.16 09:00 | modify | 1083 | 3.35 | 1.40967 | 1.41495 | 1.38032 | ||
9078 | 2011.05.16 10:42 | s/l | 1083 | 3.35 | 1.41495 | 1.41495 | 1.38032 | -178.56 | 16595.33 |
9079 | 2011.05.17 09:00 | sell | 1084 | 3.32 | 1.41796 | 0.00000 | 0.00000 | ||
9080 | 2011.05.17 09:00 | modify | 1084 | 3.32 | 1.41796 | 1.42329 | 1.38771 | ||
9081 | 2011.05.17 11:16 | modify | 1084 | 3.32 | 1.41796 | 1.41795 | 1.38771 | ||
9082 | 2011.05.17 11:21 | modify | 1084 | 3.32 | 1.41796 | 1.41777 | 1.38771 | ||
9083 | 2011.05.17 11:39 | s/l | 1084 | 3.32 | 1.41777 | 1.41777 | 1.38771 | 4.65 | 16599.98 |
9084 | 2011.05.19 09:00 | buy | 1085 | 3.32 | 1.42605 | 0.00000 | 0.00000 | ||
9085 | 2011.05.19 09:00 | modify | 1085 | 3.32 | 1.42605 | 1.42129 | 1.45075 | ||
9086 | 2011.05.19 11:43 | s/l | 1085 | 3.32 | 1.42129 | 1.42129 | 1.45075 | -159.69 | 16440.29 |
9087 | 2011.05.20 09:00 | sell | 1086 | 3.29 | 1.43263 | 0.00000 | 0.00000 | ||
9088 | 2011.05.20 09:00 | modify | 1086 | 3.29 | 1.43263 | 1.43727 | 1.41613 | ||
9089 | 2011.05.20 13:00 | modify | 1086 | 3.29 | 1.43263 | 1.43260 | 1.41613 | ||
9090 | 2011.05.20 13:05 | modify | 1086 | 3.29 | 1.43263 | 1.43207 | 1.41613 | ||
9091 | 2011.05.20 13:10 | modify | 1086 | 3.29 | 1.43263 | 1.43013 | 1.41613 | ||
9092 | 2011.05.20 13:15 | modify | 1086 | 3.29 | 1.43263 | 1.42916 | 1.41613 | ||
9093 | 2011.05.20 13:20 | modify | 1086 | 3.29 | 1.43263 | 1.42914 | 1.41613 | ||
9094 | 2011.05.20 13:40 | modify | 1086 | 3.29 | 1.43263 | 1.42912 | 1.41613 | ||
9095 | 2011.05.20 13:51 | modify | 1086 | 3.29 | 1.43263 | 1.42910 | 1.41613 | ||
9096 | 2011.05.20 13:56 | modify | 1086 | 3.29 | 1.43263 | 1.42693 | 1.41613 | ||
9097 | 2011.05.20 14:01 | modify | 1086 | 3.29 | 1.43263 | 1.42577 | 1.41613 | ||
9098 | 2011.05.20 14:17 | modify | 1086 | 3.29 | 1.43263 | 1.42575 | 1.41613 | ||
9099 | 2011.05.20 14:22 | modify | 1086 | 3.29 | 1.43263 | 1.42530 | 1.41613 | ||
9100 | 2011.05.20 14:27 | modify | 1086 | 3.29 | 1.43263 | 1.42498 | 1.41613 | ||
9101 | 2011.05.20 14:32 | modify | 1086 | 3.29 | 1.43263 | 1.42330 | 1.41613 | ||
9102 | 2011.05.20 14:37 | modify | 1086 | 3.29 | 1.43263 | 1.42326 | 1.41613 | ||
9103 | 2011.05.20 14:43 | modify | 1086 | 3.29 | 1.43263 | 1.42325 | 1.41613 | ||
9104 | 2011.05.20 14:45 | close | 1086 | 3.29 | 1.42215 | 1.42325 | 1.41613 | 343.14 | 16783.43 |
9105 | 2011.05.23 09:00 | buy | 1087 | 3.36 | 1.40691 | 0.00000 | 0.00000 | ||
9106 | 2011.05.23 09:00 | modify | 1087 | 3.36 | 1.40691 | 1.40158 | 1.43411 | ||
9107 | 2011.05.23 10:33 | s/l | 1087 | 3.36 | 1.40158 | 1.40158 | 1.43411 | -180.77 | 16602.66 |
9108 | 2011.05.25 09:00 | buy | 1088 | 3.32 | 1.40356 | 0.00000 | 0.00000 | ||
9109 | 2011.05.25 09:00 | modify | 1088 | 3.32 | 1.40356 | 1.39810 | 1.42816 | ||
9110 | 2011.05.25 12:05 | modify | 1088 | 3.32 | 1.40356 | 1.40359 | 1.42816 | ||
9111 | 2011.05.25 12:10 | modify | 1088 | 3.32 | 1.40356 | 1.40607 | 1.42816 | ||
9112 | 2011.05.25 13:04 | s/l | 1088 | 3.32 | 1.40607 | 1.40607 | 1.42816 | 81.67 | 16684.33 |
9113 | 2011.05.26 09:00 | sell | 1089 | 3.34 | 1.41877 | 0.00000 | 0.00000 | ||
9114 | 2011.05.26 09:00 | modify | 1089 | 3.34 | 1.41877 | 1.42320 | 1.39197 | ||
9115 | 2011.05.26 12:17 | modify | 1089 | 3.34 | 1.41877 | 1.41876 | 1.39197 | ||
9116 | 2011.05.26 12:29 | modify | 1089 | 3.34 | 1.41877 | 1.41874 | 1.39197 | ||
9117 | 2011.05.26 15:34 | s/l | 1089 | 3.34 | 1.41874 | 1.41874 | 1.39197 | -0.67 | 16683.66 |
9118 | 2011.05.30 09:00 | buy | 1090 | 3.34 | 1.42664 | 0.00000 | 0.00000 | ||
9119 | 2011.05.30 09:00 | modify | 1090 | 3.34 | 1.42664 | 1.42184 | 1.44869 | ||
9120 | 2011.05.31 01:56 | modify | 1090 | 3.34 | 1.42664 | 1.42669 | 1.44869 | ||
9121 | 2011.05.31 02:01 | modify | 1090 | 3.34 | 1.42664 | 1.42989 | 1.44869 | ||
9122 | 2011.05.31 02:06 | modify | 1090 | 3.34 | 1.42664 | 1.43046 | 1.44869 | ||
9123 | 2011.05.31 02:11 | modify | 1090 | 3.34 | 1.42664 | 1.43218 | 1.44869 | ||
9124 | 2011.05.31 02:16 | modify | 1090 | 3.34 | 1.42664 | 1.43219 | 1.44869 | ||
9125 | 2011.05.31 02:21 | modify | 1090 | 3.34 | 1.42664 | 1.43237 | 1.44869 | ||
9126 | 2011.05.31 02:26 | modify | 1090 | 3.34 | 1.42664 | 1.43284 | 1.44869 | ||
9127 | 2011.05.31 02:38 | close | 1090 | 3.34 | 1.43465 | 1.43284 | 1.44869 | 266.45 | 16950.11 |
9128 | 2011.06.01 09:00 | sell | 1091 | 3.39 | 1.44389 | 0.00000 | 0.00000 | ||
9129 | 2011.06.01 09:00 | modify | 1091 | 3.39 | 1.44389 | 1.44856 | 1.42419 | ||
9130 | 2011.06.01 09:30 | modify | 1091 | 3.39 | 1.44389 | 1.44380 | 1.42419 | ||
9131 | 2011.06.01 09:35 | modify | 1091 | 3.39 | 1.44389 | 1.44316 | 1.42419 | ||
9132 | 2011.06.01 09:43 | s/l | 1091 | 3.39 | 1.44316 | 1.44316 | 1.42419 | 23.05 | 16973.16 |
9133 | 2011.06.07 09:00 | sell | 1092 | 3.39 | 1.46116 | 0.00000 | 0.00000 | ||
9134 | 2011.06.07 09:00 | modify | 1092 | 3.39 | 1.46116 | 1.46575 | 1.43561 | ||
9135 | 2011.06.07 10:49 | s/l | 1092 | 3.39 | 1.46575 | 1.46575 | 1.43561 | -157.31 | 16815.85 |
9136 | 2011.06.08 09:00 | sell | 1093 | 3.36 | 1.46703 | 0.00000 | 0.00000 | ||
9137 | 2011.06.08 09:00 | modify | 1093 | 3.36 | 1.46703 | 1.47224 | 1.44873 | ||
9138 | 2011.06.08 13:34 | modify | 1093 | 3.36 | 1.46703 | 1.46700 | 1.44873 | ||
9139 | 2011.06.08 13:39 | modify | 1093 | 3.36 | 1.46703 | 1.46633 | 1.44873 | ||
9140 | 2011.06.08 13:44 | modify | 1093 | 3.36 | 1.46703 | 1.46539 | 1.44873 | ||
9141 | 2011.06.08 13:49 | modify | 1093 | 3.36 | 1.46703 | 1.46517 | 1.44873 | ||
9142 | 2011.06.08 13:54 | modify | 1093 | 3.36 | 1.46703 | 1.46492 | 1.44873 | ||
9143 | 2011.06.08 14:00 | modify | 1093 | 3.36 | 1.46703 | 1.46491 | 1.44873 | ||
9144 | 2011.06.08 14:46 | modify | 1093 | 3.36 | 1.46703 | 1.46489 | 1.44873 | ||
9145 | 2011.06.08 15:04 | modify | 1093 | 3.36 | 1.46703 | 1.46488 | 1.44873 | ||
9146 | 2011.06.08 15:09 | modify | 1093 | 3.36 | 1.46703 | 1.46486 | 1.44873 | ||
9147 | 2011.06.08 15:14 | modify | 1093 | 3.36 | 1.46703 | 1.46307 | 1.44873 | ||
9148 | 2011.06.08 15:29 | modify | 1093 | 3.36 | 1.46703 | 1.46306 | 1.44873 | ||
9149 | 2011.06.08 15:34 | modify | 1093 | 3.36 | 1.46703 | 1.46271 | 1.44873 | ||
9150 | 2011.06.08 16:20 | s/l | 1093 | 3.36 | 1.46271 | 1.46271 | 1.44873 | 143.47 | 16959.32 |
9151 | 2011.06.10 09:00 | buy | 1094 | 3.39 | 1.44970 | 0.00000 | 0.00000 | ||
9152 | 2011.06.10 09:00 | modify | 1094 | 3.39 | 1.44970 | 1.44411 | 1.48270 | ||
9153 | 2011.06.10 16:37 | s/l | 1094 | 3.39 | 1.44411 | 1.44411 | 1.48270 | -191.20 | 16768.12 |
9154 | 2011.09.26 09:00 | buy | 1095 | 3.35 | 1.33949 | 0.00000 | 0.00000 | ||
9155 | 2011.09.26 09:00 | modify | 1095 | 3.35 | 1.33949 | 1.33474 | 1.36359 | ||
9156 | 2011.09.26 10:38 | modify | 1095 | 3.35 | 1.33949 | 1.33954 | 1.36359 | ||
9157 | 2011.09.26 11:00 | modify | 1095 | 3.35 | 1.33949 | 1.33959 | 1.36359 | ||
9158 | 2011.09.26 11:05 | modify | 1095 | 3.35 | 1.33949 | 1.33962 | 1.36359 | ||
9159 | 2011.09.26 11:10 | modify | 1095 | 3.35 | 1.33949 | 1.33963 | 1.36359 | ||
9160 | 2011.09.26 11:15 | modify | 1095 | 3.35 | 1.33949 | 1.33965 | 1.36359 | ||
9161 | 2011.09.26 11:20 | modify | 1095 | 3.35 | 1.33949 | 1.34273 | 1.36359 | ||
9162 | 2011.09.26 11:25 | modify | 1095 | 3.35 | 1.33949 | 1.34337 | 1.36359 | ||
9163 | 2011.09.26 11:51 | modify | 1095 | 3.35 | 1.33949 | 1.34340 | 1.36359 | ||
9164 | 2011.09.26 11:56 | modify | 1095 | 3.35 | 1.33949 | 1.34343 | 1.36359 | ||
9165 | 2011.09.26 12:01 | modify | 1095 | 3.35 | 1.33949 | 1.34358 | 1.36359 | ||
9166 | 2011.09.26 12:07 | modify | 1095 | 3.35 | 1.33949 | 1.34478 | 1.36359 | ||
9167 | 2011.09.26 12:10 | close | 1095 | 3.35 | 1.34749 | 1.34478 | 1.36359 | 266.32 | 17034.44 |
9168 | 2011.10.03 09:00 | buy | 1096 | 3.41 | 1.33200 | 0.00000 | 0.00000 | ||
9169 | 2011.10.03 09:00 | modify | 1096 | 3.41 | 1.33200 | 1.32705 | 1.35770 | ||
9170 | 2011.10.03 11:00 | modify | 1096 | 3.41 | 1.33200 | 1.33203 | 1.35770 | ||
9171 | 2011.10.03 11:05 | modify | 1096 | 3.41 | 1.33200 | 1.33255 | 1.35770 | ||
9172 | 2011.10.03 11:12 | modify | 1096 | 3.41 | 1.33200 | 1.33256 | 1.35770 | ||
9173 | 2011.10.03 11:17 | modify | 1096 | 3.41 | 1.33200 | 1.33357 | 1.35770 | ||
9174 | 2011.10.03 11:22 | modify | 1096 | 3.41 | 1.33200 | 1.33358 | 1.35770 | ||
9175 | 2011.10.03 11:27 | modify | 1096 | 3.41 | 1.33200 | 1.33391 | 1.35770 | ||
9176 | 2011.10.03 11:32 | modify | 1096 | 3.41 | 1.33200 | 1.33392 | 1.35770 | ||
9177 | 2011.10.03 11:58 | s/l | 1096 | 3.41 | 1.33392 | 1.33392 | 1.35770 | 63.76 | 17098.20 |
9178 | 2011.10.04 09:00 | sell | 1097 | 3.42 | 1.32148 | 0.00000 | 0.00000 | ||
9179 | 2011.10.04 09:00 | modify | 1097 | 3.42 | 1.32148 | 1.32598 | 1.30433 | ||
9180 | 2011.10.04 10:23 | modify | 1097 | 3.42 | 1.32148 | 1.32147 | 1.30433 | ||
9181 | 2011.10.04 10:33 | modify | 1097 | 3.42 | 1.32148 | 1.32145 | 1.30433 | ||
9182 | 2011.10.04 10:39 | modify | 1097 | 3.42 | 1.32148 | 1.32144 | 1.30433 | ||
9183 | 2011.10.04 10:44 | modify | 1097 | 3.42 | 1.32148 | 1.32142 | 1.30433 | ||
9184 | 2011.10.04 10:49 | modify | 1097 | 3.42 | 1.32148 | 1.32044 | 1.30433 | ||
9185 | 2011.10.04 10:54 | modify | 1097 | 3.42 | 1.32148 | 1.31832 | 1.30433 | ||
9186 | 2011.10.04 10:59 | modify | 1097 | 3.42 | 1.32148 | 1.31772 | 1.30433 | ||
9187 | 2011.10.04 11:04 | modify | 1097 | 3.42 | 1.32148 | 1.31751 | 1.30433 | ||
9188 | 2011.10.04 11:23 | s/l | 1097 | 3.42 | 1.31751 | 1.31751 | 1.30433 | 134.07 | 17232.27 |