Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.03.30 16:01 - 2011.12.16 13:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=true; Use_FXCOMBO_Reversal=true; Use_FXCOMBO_EuroRange=true; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=121212; Magic2=232323; Magic3=454545; Magic4=565656; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=1; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=10000; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=30; TREND_STR=34; OSC_open=6; OSC_close=20; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=85; StopLoss_II=50; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=12; ATRTrailingFactor2=3; F_TrailingProfit_II=95; F_Trailing_II=20; Use_Exp_Trailing_II=true; Exp_Trail_Factor_II=0.49; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=60; MinPipsTrailing3=20; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=true; Exp_Trail_Factor_III=0.36; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=100; BreakPips=-13; TargetPercent=2.1; StopLoss_IV=55; F_TrailingProfit_IV=300; F_Trailing_IV=30; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.45; ReverseTF=5; ExitProfit=60; | ||||
Bars in test | 351412 | Ticks modelled | 60900320 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 54697.27 | Gross profit | 285539.85 | Gross loss | -230842.58 |
Profit factor | 1.24 | Expected payoff | 21.37 | ||
Absolute drawdown | 1174.32 | Maximal drawdown | 11331.38 (29.19%) | Relative drawdown | 33.05% (1888.93) |
Total trades | 2559 | Short positions (won %) | 1242 (65.30%) | Long positions (won %) | 1317 (65.91%) |
Profit trades (% of total) | 1679 (65.61%) | Loss trades (% of total) | 880 (34.39%) | ||
Largest | profit trade | 1176.67 | loss trade | -3116.38 | |
Average | profit trade | 170.07 | loss trade | -262.32 | |
Maximum | consecutive wins (profit in money) | 21 (773.16) | consecutive losses (loss in money) | 8 (-3152.55) | |
Maximal | consecutive profit (count of wins) | 4311.87 (7) | consecutive loss (count of losses) | -4704.83 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.01 23:00 | buy | 1 | 1.00 | 1.96800 | 0.00000 | 0.00000 | ||
2 | 2007.04.01 23:00 | modify | 1 | 1.00 | 1.96800 | 1.95200 | 1.97100 | ||
3 | 2007.04.02 03:02 | close | 1 | 1.00 | 1.96770 | 1.95200 | 1.97100 | -3.16 | 4996.84 |
4 | 2007.04.02 06:45 | buy | 2 | 1.00 | 1.97140 | 0.00000 | 0.00000 | ||
5 | 2007.04.02 06:45 | modify | 2 | 1.00 | 1.97140 | 1.96640 | 1.97990 | ||
6 | 2007.04.02 12:24 | modify | 2 | 1.00 | 1.97140 | 1.97140 | 1.97990 | ||
7 | 2007.04.02 12:25 | modify | 2 | 1.00 | 1.97140 | 1.97198 | 1.97990 | ||
8 | 2007.04.02 12:26 | modify | 2 | 1.00 | 1.97140 | 1.97203 | 1.97990 | ||
9 | 2007.04.02 13:03 | modify | 2 | 1.00 | 1.97140 | 1.97208 | 1.97990 | ||
10 | 2007.04.02 13:04 | modify | 2 | 1.00 | 1.97140 | 1.97213 | 1.97990 | ||
11 | 2007.04.02 13:05 | modify | 2 | 1.00 | 1.97140 | 1.97227 | 1.97990 | ||
12 | 2007.04.02 13:07 | modify | 2 | 1.00 | 1.97140 | 1.97237 | 1.97990 | ||
13 | 2007.04.02 13:08 | modify | 2 | 1.00 | 1.97140 | 1.97267 | 1.97990 | ||
14 | 2007.04.02 13:10 | modify | 2 | 1.00 | 1.97140 | 1.97272 | 1.97990 | ||
15 | 2007.04.02 13:11 | modify | 2 | 1.00 | 1.97140 | 1.97282 | 1.97990 | ||
16 | 2007.04.02 13:12 | modify | 2 | 1.00 | 1.97140 | 1.97345 | 1.97990 | ||
17 | 2007.04.02 13:13 | modify | 2 | 1.00 | 1.97140 | 1.97362 | 1.97990 | ||
18 | 2007.04.02 13:14 | modify | 2 | 1.00 | 1.97140 | 1.97367 | 1.97990 | ||
19 | 2007.04.02 13:16 | modify | 2 | 1.00 | 1.97140 | 1.97372 | 1.97990 | ||
20 | 2007.04.02 13:18 | modify | 2 | 1.00 | 1.97140 | 1.97377 | 1.97990 | ||
21 | 2007.04.02 13:24 | modify | 2 | 1.00 | 1.97140 | 1.97382 | 1.97990 | ||
22 | 2007.04.02 13:27 | modify | 2 | 1.00 | 1.97140 | 1.97387 | 1.97990 | ||
23 | 2007.04.02 14:01 | modify | 2 | 1.00 | 1.97140 | 1.97392 | 1.97990 | ||
24 | 2007.04.02 14:01 | t/p | 2 | 1.00 | 1.97990 | 1.97392 | 1.97990 | 85.00 | 5081.84 |
25 | 2007.04.02 19:15 | buy | 3 | 1.02 | 1.97750 | 0.00000 | 0.00000 | ||
26 | 2007.04.02 19:15 | modify | 3 | 1.02 | 1.97750 | 1.96150 | 1.98050 | ||
27 | 2007.04.02 22:30 | close | 3 | 1.02 | 1.97800 | 1.96150 | 1.98050 | 5.10 | 5086.94 |
28 | 2007.04.03 08:00 | buy | 4 | 1.02 | 1.97845 | 0.00000 | 0.00000 | ||
29 | 2007.04.03 08:00 | modify | 4 | 1.02 | 1.97845 | 1.97170 | 1.98927 | ||
30 | 2007.04.03 23:00 | buy | 5 | 0.99 | 1.97350 | 0.00000 | 0.00000 | ||
31 | 2007.04.03 23:00 | modify | 5 | 0.99 | 1.97350 | 1.95750 | 1.97650 | ||
32 | 2007.04.04 02:02 | s/l | 4 | 1.02 | 1.97170 | 1.97170 | 1.98927 | -69.01 | 5017.93 |
33 | 2007.04.04 02:45 | close | 5 | 0.99 | 1.97380 | 1.95750 | 1.97650 | 2.81 | 5020.75 |
34 | 2007.04.05 08:00 | sell | 6 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
35 | 2007.04.05 08:00 | modify | 6 | 1.00 | 1.97670 | 1.98240 | 1.96946 | ||
36 | 2007.04.05 08:45 | sell | 7 | 0.99 | 1.97380 | 0.00000 | 0.00000 | ||
37 | 2007.04.05 08:45 | modify | 7 | 0.99 | 1.97380 | 1.97880 | 1.96530 | ||
38 | 2007.04.05 10:58 | close | 6 | 1.00 | 1.97010 | 1.98240 | 1.96946 | 66.00 | 5086.75 |
39 | 2007.04.05 13:30 | close | 7 | 0.99 | 1.97350 | 1.97880 | 1.96530 | 2.97 | 5089.72 |
40 | 2007.04.05 13:30 | buy | 8 | 1.02 | 1.97350 | 0.00000 | 0.00000 | ||
41 | 2007.04.05 13:30 | modify | 8 | 1.02 | 1.97350 | 1.96850 | 1.98200 | ||
42 | 2007.04.06 12:13 | s/l | 8 | 1.02 | 1.96850 | 1.96850 | 1.98200 | -51.16 | 5038.56 |
43 | 2007.04.06 16:00 | sell | 9 | 1.01 | 1.96595 | 0.00000 | 0.00000 | ||
44 | 2007.04.06 16:00 | modify | 9 | 1.01 | 1.96595 | 1.98195 | 1.96295 | ||
45 | 2007.04.08 23:00 | close | 9 | 1.01 | 1.96470 | 1.98195 | 1.96295 | 12.63 | 5051.19 |
46 | 2007.04.08 23:00 | buy | 10 | 1.01 | 1.96470 | 0.00000 | 0.00000 | ||
47 | 2007.04.08 23:00 | modify | 10 | 1.01 | 1.96470 | 1.94870 | 1.96770 | ||
48 | 2007.04.09 05:00 | close | 10 | 1.01 | 1.96460 | 1.94870 | 1.96770 | -1.17 | 5050.02 |
49 | 2007.04.09 23:15 | buy | 11 | 1.01 | 1.96170 | 0.00000 | 0.00000 | ||
50 | 2007.04.09 23:16 | modify | 11 | 1.01 | 1.96170 | 1.94570 | 1.96470 | ||
51 | 2007.04.10 00:59 | t/p | 11 | 1.01 | 1.96470 | 1.94570 | 1.96470 | 30.14 | 5080.16 |
52 | 2007.04.10 01:00 | sell | 12 | 1.02 | 1.96480 | 0.00000 | 0.00000 | ||
53 | 2007.04.10 01:00 | modify | 12 | 1.02 | 1.96480 | 1.99080 | 1.95480 | ||
54 | 2007.04.10 08:00 | buy | 13 | 0.99 | 1.96780 | 0.00000 | 0.00000 | ||
55 | 2007.04.10 08:00 | modify | 13 | 0.99 | 1.96780 | 1.96110 | 1.97704 | ||
56 | 2007.04.10 11:35 | close | 13 | 0.99 | 1.97380 | 1.96110 | 1.97704 | 59.40 | 5139.56 |
57 | 2007.04.11 23:00 | sell | 14 | 0.98 | 1.97590 | 0.00000 | 0.00000 | ||
58 | 2007.04.11 23:00 | modify | 14 | 0.98 | 1.97590 | 1.99190 | 1.97290 | ||
59 | 2007.04.12 00:45 | close | 14 | 0.98 | 1.97490 | 1.99190 | 1.97290 | 8.94 | 5148.50 |
60 | 2007.04.12 23:00 | sell | 15 | 0.98 | 1.98005 | 0.00000 | 0.00000 | ||
61 | 2007.04.12 23:00 | modify | 15 | 0.98 | 1.98005 | 1.99605 | 1.97705 | ||
62 | 2007.04.13 14:30 | close | 15 | 0.98 | 1.98585 | 1.99605 | 1.97705 | -57.13 | 5091.38 |
63 | 2007.04.15 23:00 | sell | 16 | 0.95 | 1.98830 | 0.00000 | 0.00000 | ||
64 | 2007.04.15 23:00 | modify | 16 | 0.95 | 1.98830 | 2.00430 | 1.98530 | ||
65 | 2007.04.16 05:45 | close | 16 | 0.95 | 1.98740 | 2.00430 | 1.98530 | 8.27 | 5099.65 |
66 | 2007.04.16 08:33 | s/l | 12 | 1.02 | 1.99080 | 1.99080 | 1.95480 | -266.98 | 4832.67 |
67 | 2007.04.16 23:00 | buy | 17 | 0.97 | 1.98860 | 0.00000 | 0.00000 | ||
68 | 2007.04.16 23:00 | modify | 17 | 0.97 | 1.98860 | 1.97260 | 1.99160 | ||
69 | 2007.04.17 00:15 | close | 17 | 0.97 | 1.98960 | 1.97260 | 1.99160 | 9.55 | 4842.22 |
70 | 2007.04.17 08:00 | sell | 18 | 0.97 | 1.99220 | 0.00000 | 0.00000 | ||
71 | 2007.04.17 08:00 | modify | 18 | 0.97 | 1.99220 | 1.99820 | 1.98506 | ||
72 | 2007.04.17 08:30 | s/l | 18 | 0.97 | 1.99820 | 1.99820 | 1.98506 | -58.20 | 4784.02 |
73 | 2007.04.17 08:45 | buy | 19 | 0.96 | 1.99880 | 0.00000 | 0.00000 | ||
74 | 2007.04.17 08:45 | modify | 19 | 0.96 | 1.99880 | 1.99380 | 2.00730 | ||
75 | 2007.04.17 12:45 | modify | 19 | 0.96 | 1.99880 | 1.99900 | 2.00730 | ||
76 | 2007.04.17 12:46 | modify | 19 | 0.96 | 1.99880 | 2.00022 | 2.00730 | ||
77 | 2007.04.17 12:47 | modify | 19 | 0.96 | 1.99880 | 2.00040 | 2.00730 | ||
78 | 2007.04.17 12:48 | modify | 19 | 0.96 | 1.99880 | 2.00072 | 2.00730 | ||
79 | 2007.04.17 12:50 | modify | 19 | 0.96 | 1.99880 | 2.00082 | 2.00730 | ||
80 | 2007.04.17 12:50 | t/p | 19 | 0.96 | 2.00730 | 2.00082 | 2.00730 | 81.60 | 4865.62 |
81 | 2007.04.18 01:00 | sell | 20 | 0.97 | 2.00840 | 0.00000 | 0.00000 | ||
82 | 2007.04.18 01:00 | modify | 20 | 0.97 | 2.00840 | 2.03440 | 1.99840 | ||
83 | 2007.04.18 07:45 | buy | 21 | 0.96 | 2.00760 | 0.00000 | 0.00000 | ||
84 | 2007.04.18 07:45 | modify | 21 | 0.96 | 2.00760 | 1.99160 | 2.01060 | ||
85 | 2007.04.18 08:00 | buy | 22 | 0.97 | 2.00815 | 0.00000 | 0.00000 | ||
86 | 2007.04.18 08:00 | modify | 22 | 0.97 | 2.00815 | 2.00185 | 2.01435 | ||
87 | 2007.04.18 08:30 | t/p | 21 | 0.96 | 2.01060 | 1.99160 | 2.01060 | 28.80 | 4894.42 |
88 | 2007.04.18 08:45 | buy | 23 | 0.98 | 2.01220 | 0.00000 | 0.00000 | ||
89 | 2007.04.18 08:45 | modify | 23 | 0.98 | 2.01220 | 2.00720 | 2.02070 | ||
90 | 2007.04.18 11:53 | s/l | 23 | 0.98 | 2.00720 | 2.00720 | 2.02070 | -49.00 | 4845.42 |
91 | 2007.04.18 12:34 | modify | 20 | 0.97 | 2.00840 | 2.00835 | 1.99840 | ||
92 | 2007.04.18 12:34 | s/l | 22 | 0.97 | 2.00185 | 2.00185 | 2.01435 | -61.11 | 4784.31 |
93 | 2007.04.18 12:39 | modify | 20 | 0.97 | 2.00840 | 2.00791 | 1.99840 | ||
94 | 2007.04.18 20:29 | s/l | 20 | 0.97 | 2.00791 | 2.00791 | 1.99840 | 4.75 | 4789.06 |
95 | 2007.04.18 23:15 | sell | 24 | 0.96 | 2.00940 | 0.00000 | 0.00000 | ||
96 | 2007.04.18 23:15 | modify | 24 | 0.96 | 2.00940 | 2.02540 | 2.00640 | ||
97 | 2007.04.19 00:15 | close | 24 | 0.96 | 2.00690 | 2.02540 | 2.00640 | 23.16 | 4812.22 |
98 | 2007.04.19 06:45 | sell | 25 | 0.96 | 1.99910 | 0.00000 | 0.00000 | ||
99 | 2007.04.19 06:45 | modify | 25 | 0.96 | 1.99910 | 2.00410 | 1.99060 | ||
100 | 2007.04.19 07:43 | s/l | 25 | 0.96 | 2.00410 | 2.00410 | 1.99060 | -48.00 | 4764.22 |
101 | 2007.04.23 23:45 | sell | 26 | 0.95 | 2.00090 | 0.00000 | 0.00000 | ||
102 | 2007.04.23 23:46 | modify | 26 | 0.95 | 2.00090 | 2.01690 | 1.99790 | ||
103 | 2007.04.24 02:00 | close | 26 | 0.95 | 1.99880 | 2.01690 | 1.99790 | 19.67 | 4783.90 |
104 | 2007.04.24 23:15 | sell | 27 | 0.96 | 2.00300 | 0.00000 | 0.00000 | ||
105 | 2007.04.24 23:15 | modify | 27 | 0.96 | 2.00300 | 2.01900 | 2.00000 | ||
106 | 2007.04.25 07:45 | close | 27 | 0.96 | 2.00305 | 2.01900 | 2.00000 | -0.76 | 4783.14 |
107 | 2007.04.26 08:00 | buy | 28 | 0.96 | 2.00380 | 0.00000 | 0.00000 | ||
108 | 2007.04.26 08:00 | modify | 28 | 0.96 | 2.00380 | 1.99715 | 2.01073 | ||
109 | 2007.04.26 09:59 | s/l | 28 | 0.96 | 1.99715 | 1.99715 | 2.01073 | -63.84 | 4719.30 |
110 | 2007.04.26 11:45 | sell | 29 | 0.94 | 1.99270 | 0.00000 | 0.00000 | ||
111 | 2007.04.26 11:45 | modify | 29 | 0.94 | 1.99270 | 1.99770 | 1.98420 | ||
112 | 2007.04.26 18:30 | sell | 30 | 0.93 | 1.99230 | 0.00000 | 0.00000 | ||
113 | 2007.04.26 18:30 | modify | 30 | 0.93 | 1.99230 | 2.00830 | 1.98930 | ||
114 | 2007.04.26 21:30 | close | 30 | 0.93 | 1.99120 | 2.00830 | 1.98930 | 10.23 | 4729.53 |
115 | 2007.04.26 23:00 | buy | 31 | 0.93 | 1.99060 | 0.00000 | 0.00000 | ||
116 | 2007.04.26 23:00 | modify | 31 | 0.93 | 1.99060 | 1.97460 | 1.99360 | ||
117 | 2007.04.27 02:00 | close | 31 | 0.93 | 1.99080 | 1.97460 | 1.99360 | 1.71 | 4731.24 |
118 | 2007.04.27 02:30 | sell | 32 | 0.93 | 1.99120 | 0.00000 | 0.00000 | ||
119 | 2007.04.27 02:30 | modify | 32 | 0.93 | 1.99120 | 2.00720 | 1.98820 | ||
120 | 2007.04.27 06:00 | close | 32 | 0.93 | 1.99020 | 2.00720 | 1.98820 | 9.30 | 4740.54 |
121 | 2007.04.27 08:15 | close | 29 | 0.94 | 1.99420 | 1.99770 | 1.98420 | -14.37 | 4726.17 |
122 | 2007.04.29 23:15 | buy | 33 | 0.95 | 1.99510 | 0.00000 | 0.00000 | ||
123 | 2007.04.29 23:15 | modify | 33 | 0.95 | 1.99510 | 1.97910 | 1.99810 | ||
124 | 2007.04.30 00:00 | buy | 34 | 0.92 | 1.99365 | 0.00000 | 0.00000 | ||
125 | 2007.04.30 00:01 | modify | 34 | 0.92 | 1.99365 | 1.96765 | 2.00365 | ||
126 | 2007.04.30 02:15 | close | 33 | 0.95 | 1.99500 | 1.97910 | 1.99810 | -1.10 | 4725.07 |
127 | 2007.04.30 08:00 | buy | 35 | 0.93 | 1.99320 | 0.00000 | 0.00000 | ||
128 | 2007.04.30 08:00 | modify | 35 | 0.93 | 1.99320 | 1.98650 | 2.00307 | ||
129 | 2007.04.30 14:49 | modify | 34 | 0.92 | 1.99365 | 1.99395 | 2.00365 | ||
130 | 2007.04.30 14:57 | close | 35 | 0.93 | 1.99920 | 1.98650 | 2.00307 | 55.80 | 4780.87 |
131 | 2007.04.30 14:59 | modify | 34 | 0.92 | 1.99365 | 1.99414 | 2.00365 | ||
132 | 2007.04.30 15:05 | modify | 34 | 0.92 | 1.99365 | 1.99425 | 2.00365 | ||
133 | 2007.04.30 15:10 | modify | 34 | 0.92 | 1.99365 | 1.99540 | 2.00365 | ||
134 | 2007.04.30 15:15 | modify | 34 | 0.92 | 1.99365 | 1.99681 | 2.00365 | ||
135 | 2007.04.30 15:20 | modify | 34 | 0.92 | 1.99365 | 1.99830 | 2.00365 | ||
136 | 2007.04.30 15:26 | modify | 34 | 0.92 | 1.99365 | 1.99840 | 2.00365 | ||
137 | 2007.04.30 15:31 | modify | 34 | 0.92 | 1.99365 | 1.99899 | 2.00365 | ||
138 | 2007.04.30 18:59 | s/l | 34 | 0.92 | 1.99899 | 1.99899 | 2.00365 | 49.13 | 4830.00 |
139 | 2007.05.01 14:30 | sell | 36 | 0.97 | 2.00080 | 0.00000 | 0.00000 | ||
140 | 2007.05.01 14:30 | modify | 36 | 0.97 | 2.00080 | 2.00580 | 1.99230 | ||
141 | 2007.05.01 23:00 | buy | 37 | 0.95 | 1.99800 | 0.00000 | 0.00000 | ||
142 | 2007.05.01 23:00 | modify | 37 | 0.95 | 1.99800 | 1.98200 | 2.00100 | ||
143 | 2007.05.02 07:00 | modify | 36 | 0.97 | 2.00080 | 2.00070 | 1.99230 | ||
144 | 2007.05.02 07:05 | modify | 36 | 0.97 | 2.00080 | 2.00065 | 1.99230 | ||
145 | 2007.05.02 07:06 | modify | 36 | 0.97 | 2.00080 | 2.00003 | 1.99230 | ||
146 | 2007.05.02 07:07 | modify | 36 | 0.97 | 2.00080 | 1.99994 | 1.99230 | ||
147 | 2007.05.02 07:08 | modify | 36 | 0.97 | 2.00080 | 1.99993 | 1.99230 | ||
148 | 2007.05.02 07:09 | modify | 36 | 0.97 | 2.00080 | 1.99956 | 1.99230 | ||
149 | 2007.05.02 07:10 | t/p | 36 | 0.97 | 1.99230 | 1.99956 | 1.99230 | 82.17 | 4912.16 |
150 | 2007.05.02 08:00 | buy | 38 | 0.95 | 1.99260 | 0.00000 | 0.00000 | ||
151 | 2007.05.02 08:00 | modify | 38 | 0.95 | 1.99260 | 1.98560 | 2.00499 | ||
152 | 2007.05.02 08:45 | close | 37 | 0.95 | 1.99610 | 1.98200 | 2.00100 | -18.20 | 4893.97 |
153 | 2007.05.02 23:45 | sell | 39 | 0.95 | 1.99000 | 0.00000 | 0.00000 | ||
154 | 2007.05.02 23:45 | modify | 39 | 0.95 | 1.99000 | 2.00600 | 1.98700 | ||
155 | 2007.05.03 05:45 | close | 39 | 0.95 | 1.98990 | 2.00600 | 1.98700 | 0.12 | 4894.09 |
156 | 2007.05.03 08:00 | sell | 40 | 0.96 | 1.99250 | 0.00000 | 0.00000 | ||
157 | 2007.05.03 08:00 | modify | 40 | 0.96 | 1.99250 | 1.99840 | 1.98431 | ||
158 | 2007.05.03 14:24 | modify | 40 | 0.96 | 1.99250 | 1.99247 | 1.98431 | ||
159 | 2007.05.03 14:24 | s/l | 38 | 0.95 | 1.98560 | 1.98560 | 2.00499 | -66.95 | 4827.14 |
160 | 2007.05.03 14:30 | close | 40 | 0.96 | 1.98630 | 1.99247 | 1.98431 | 59.52 | 4886.66 |
161 | 2007.05.04 08:00 | buy | 41 | 0.98 | 1.98510 | 0.00000 | 0.00000 | ||
162 | 2007.05.04 08:00 | modify | 41 | 0.98 | 1.98510 | 1.97875 | 1.99466 | ||
163 | 2007.05.04 12:58 | modify | 41 | 0.98 | 1.98510 | 1.98518 | 1.99466 | ||
164 | 2007.05.04 13:10 | close | 41 | 0.98 | 1.99130 | 1.98518 | 1.99466 | 60.76 | 4947.42 |
165 | 2007.05.08 08:00 | buy | 42 | 0.99 | 1.99340 | 0.00000 | 0.00000 | ||
166 | 2007.05.08 08:00 | modify | 42 | 0.99 | 1.99340 | 1.98685 | 2.00170 | ||
167 | 2007.05.08 14:30 | sell | 43 | 0.96 | 1.99010 | 0.00000 | 0.00000 | ||
168 | 2007.05.08 14:30 | modify | 43 | 0.96 | 1.99010 | 1.99510 | 1.98160 | ||
169 | 2007.05.08 23:30 | sell | 44 | 0.98 | 1.98955 | 0.00000 | 0.00000 | ||
170 | 2007.05.08 23:30 | modify | 44 | 0.98 | 1.98955 | 2.00555 | 1.98655 | ||
171 | 2007.05.09 07:00 | close | 44 | 0.98 | 1.98950 | 2.00555 | 1.98655 | 0.20 | 4947.62 |
172 | 2007.05.09 12:54 | s/l | 43 | 0.96 | 1.99510 | 1.99510 | 1.98160 | -48.28 | 4899.34 |
173 | 2007.05.09 23:45 | buy | 45 | 0.96 | 1.99300 | 0.00000 | 0.00000 | ||
174 | 2007.05.09 23:45 | modify | 45 | 0.96 | 1.99300 | 1.97700 | 1.99600 | ||
175 | 2007.05.10 02:00 | close | 45 | 0.96 | 1.99420 | 1.97700 | 1.99600 | 11.07 | 4910.41 |
176 | 2007.05.10 08:30 | sell | 46 | 0.96 | 1.99060 | 0.00000 | 0.00000 | ||
177 | 2007.05.10 08:30 | modify | 46 | 0.96 | 1.99060 | 1.99560 | 1.98210 | ||
178 | 2007.05.10 09:18 | s/l | 42 | 0.99 | 1.98685 | 1.98685 | 2.00170 | -65.46 | 4844.95 |
179 | 2007.05.10 12:57 | modify | 46 | 0.96 | 1.99060 | 1.99060 | 1.98210 | ||
180 | 2007.05.10 12:58 | modify | 46 | 0.96 | 1.99060 | 1.99040 | 1.98210 | ||
181 | 2007.05.10 12:59 | modify | 46 | 0.96 | 1.99060 | 1.99036 | 1.98210 | ||
182 | 2007.05.10 13:00 | modify | 46 | 0.96 | 1.99060 | 1.99011 | 1.98210 | ||
183 | 2007.05.10 13:01 | modify | 46 | 0.96 | 1.99060 | 1.98988 | 1.98210 | ||
184 | 2007.05.10 13:15 | modify | 46 | 0.96 | 1.99060 | 1.98978 | 1.98210 | ||
185 | 2007.05.10 13:17 | modify | 46 | 0.96 | 1.99060 | 1.98963 | 1.98210 | ||
186 | 2007.05.10 13:18 | t/p | 46 | 0.96 | 1.98210 | 1.98963 | 1.98210 | 81.60 | 4926.55 |
187 | 2007.05.10 21:00 | sell | 47 | 0.99 | 1.97980 | 0.00000 | 0.00000 | ||
188 | 2007.05.10 21:00 | modify | 47 | 0.99 | 1.97980 | 1.99580 | 1.97680 | ||
189 | 2007.05.10 22:00 | close | 47 | 0.99 | 1.97800 | 1.99580 | 1.97680 | 17.82 | 4944.37 |
190 | 2007.05.11 02:15 | sell | 48 | 0.99 | 1.98070 | 0.00000 | 0.00000 | ||
191 | 2007.05.11 02:15 | modify | 48 | 0.99 | 1.98070 | 1.99670 | 1.97770 | ||
192 | 2007.05.11 05:15 | close | 48 | 0.99 | 1.98030 | 1.99670 | 1.97770 | 3.96 | 4948.33 |
193 | 2007.05.11 08:00 | buy | 49 | 0.99 | 1.97745 | 0.00000 | 0.00000 | ||
194 | 2007.05.11 08:00 | modify | 49 | 0.99 | 1.97745 | 1.97065 | 1.98806 | ||
195 | 2007.05.11 14:43 | modify | 49 | 0.99 | 1.97745 | 1.97773 | 1.98806 | ||
196 | 2007.05.11 14:51 | close | 49 | 0.99 | 1.98350 | 1.97773 | 1.98806 | 59.89 | 5008.22 |
197 | 2007.05.13 23:15 | sell | 50 | 1.00 | 1.98300 | 0.00000 | 0.00000 | ||
198 | 2007.05.13 23:15 | modify | 50 | 1.00 | 1.98300 | 1.99900 | 1.98000 | ||
199 | 2007.05.14 07:30 | close | 50 | 1.00 | 1.98230 | 1.99900 | 1.98000 | 6.71 | 5014.93 |
200 | 2007.05.14 08:45 | sell | 51 | 1.00 | 1.98030 | 0.00000 | 0.00000 | ||
201 | 2007.05.14 08:45 | modify | 51 | 1.00 | 1.98030 | 1.98530 | 1.97180 | ||
202 | 2007.05.14 23:15 | sell | 52 | 0.98 | 1.97960 | 0.00000 | 0.00000 | ||
203 | 2007.05.14 23:15 | modify | 52 | 0.98 | 1.97960 | 1.99560 | 1.97660 | ||
204 | 2007.05.15 01:30 | close | 52 | 0.98 | 1.97880 | 1.99560 | 1.97660 | 7.55 | 5022.48 |
205 | 2007.05.15 12:45 | close | 51 | 1.00 | 1.97885 | 1.98530 | 1.97180 | 14.21 | 5036.69 |
206 | 2007.05.15 12:45 | buy | 53 | 1.01 | 1.97885 | 0.00000 | 0.00000 | ||
207 | 2007.05.15 12:45 | modify | 53 | 1.01 | 1.97885 | 1.97385 | 1.98735 | ||
208 | 2007.05.15 15:41 | modify | 53 | 1.01 | 1.97885 | 1.97895 | 1.98735 | ||
209 | 2007.05.15 15:42 | modify | 53 | 1.01 | 1.97885 | 1.97999 | 1.98735 | ||
210 | 2007.05.15 15:43 | modify | 53 | 1.01 | 1.97885 | 1.98046 | 1.98735 | ||
211 | 2007.05.15 15:44 | modify | 53 | 1.01 | 1.97885 | 1.98103 | 1.98735 | ||
212 | 2007.05.15 15:52 | modify | 53 | 1.01 | 1.97885 | 1.98113 | 1.98735 | ||
213 | 2007.05.15 15:53 | modify | 53 | 1.01 | 1.97885 | 1.98123 | 1.98735 | ||
214 | 2007.05.16 06:45 | modify | 53 | 1.01 | 1.97885 | 1.98133 | 1.98735 | ||
215 | 2007.05.16 06:45 | t/p | 53 | 1.01 | 1.98735 | 1.98133 | 1.98735 | 85.69 | 5122.38 |
216 | 2007.05.16 15:30 | sell | 54 | 1.02 | 1.97920 | 0.00000 | 0.00000 | ||
217 | 2007.05.16 15:30 | modify | 54 | 1.02 | 1.97920 | 1.98420 | 1.97070 | ||
218 | 2007.05.16 23:15 | sell | 55 | 1.01 | 1.97730 | 0.00000 | 0.00000 | ||
219 | 2007.05.16 23:15 | modify | 55 | 1.01 | 1.97730 | 1.99330 | 1.97430 | ||
220 | 2007.05.17 10:45 | close | 55 | 1.01 | 1.97690 | 1.99330 | 1.97430 | 3.16 | 5125.54 |
221 | 2007.05.17 23:15 | buy | 56 | 1.01 | 1.97440 | 0.00000 | 0.00000 | ||
222 | 2007.05.17 23:15 | modify | 56 | 1.01 | 1.97440 | 1.95840 | 1.97740 | ||
223 | 2007.05.18 04:15 | close | 56 | 1.01 | 1.97460 | 1.95840 | 1.97740 | 1.86 | 5127.40 |
224 | 2007.05.18 08:00 | sell | 57 | 1.01 | 1.97660 | 0.00000 | 0.00000 | ||
225 | 2007.05.18 08:00 | modify | 57 | 1.01 | 1.97660 | 1.98255 | 1.96936 | ||
226 | 2007.05.18 08:34 | modify | 54 | 1.02 | 1.97920 | 1.97900 | 1.97070 | ||
227 | 2007.05.18 08:35 | modify | 54 | 1.02 | 1.97920 | 1.97891 | 1.97070 | ||
228 | 2007.05.18 08:36 | modify | 54 | 1.02 | 1.97920 | 1.97818 | 1.97070 | ||
229 | 2007.05.18 08:37 | modify | 54 | 1.02 | 1.97920 | 1.97800 | 1.97070 | ||
230 | 2007.05.18 08:57 | modify | 54 | 1.02 | 1.97920 | 1.97796 | 1.97070 | ||
231 | 2007.05.18 08:58 | modify | 54 | 1.02 | 1.97920 | 1.97790 | 1.97070 | ||
232 | 2007.05.18 08:59 | modify | 54 | 1.02 | 1.97920 | 1.97778 | 1.97070 | ||
233 | 2007.05.18 09:01 | modify | 54 | 1.02 | 1.97920 | 1.97776 | 1.97070 | ||
234 | 2007.05.18 09:03 | modify | 54 | 1.02 | 1.97920 | 1.97773 | 1.97070 | ||
235 | 2007.05.18 09:04 | modify | 54 | 1.02 | 1.97920 | 1.97756 | 1.97070 | ||
236 | 2007.05.18 10:47 | modify | 54 | 1.02 | 1.97920 | 1.97753 | 1.97070 | ||
237 | 2007.05.18 10:48 | modify | 54 | 1.02 | 1.97920 | 1.97672 | 1.97070 | ||
238 | 2007.05.18 10:48 | t/p | 54 | 1.02 | 1.97070 | 1.97672 | 1.97070 | 85.51 | 5212.92 |
239 | 2007.05.18 11:07 | close | 57 | 1.01 | 1.97050 | 1.98255 | 1.96936 | 61.61 | 5274.53 |
240 | 2007.05.20 23:16 | buy | 58 | 1.05 | 1.97450 | 0.00000 | 0.00000 | ||
241 | 2007.05.20 23:19 | modify | 58 | 1.05 | 1.97450 | 1.95850 | 1.97750 | ||
242 | 2007.05.21 04:15 | close | 58 | 1.05 | 1.97460 | 1.95850 | 1.97750 | 0.89 | 5275.41 |
243 | 2007.05.21 08:00 | buy | 59 | 1.06 | 1.97280 | 0.00000 | 0.00000 | ||
244 | 2007.05.21 08:00 | modify | 59 | 1.06 | 1.97280 | 1.96600 | 1.97973 | ||
245 | 2007.05.22 08:00 | sell | 60 | 1.03 | 1.97250 | 0.00000 | 0.00000 | ||
246 | 2007.05.22 08:00 | modify | 60 | 1.03 | 1.97250 | 1.97870 | 1.96620 | ||
247 | 2007.05.22 23:45 | buy | 61 | 1.05 | 1.97440 | 0.00000 | 0.00000 | ||
248 | 2007.05.22 23:45 | modify | 61 | 1.05 | 1.97440 | 1.95840 | 1.97740 | ||
249 | 2007.05.23 00:45 | close | 61 | 1.05 | 1.97485 | 1.95840 | 1.97740 | 4.57 | 5279.98 |
250 | 2007.05.23 09:28 | s/l | 60 | 1.03 | 1.97870 | 1.97870 | 1.96620 | -64.16 | 5215.82 |
251 | 2007.05.23 10:31 | modify | 59 | 1.06 | 1.97280 | 1.97298 | 1.97973 | ||
252 | 2007.05.23 10:36 | modify | 59 | 1.06 | 1.97280 | 1.97318 | 1.97973 | ||
253 | 2007.05.23 10:36 | t/p | 59 | 1.06 | 1.97973 | 1.97318 | 1.97973 | 73.13 | 5288.94 |
254 | 2007.05.23 10:45 | buy | 62 | 1.06 | 1.98175 | 0.00000 | 0.00000 | ||
255 | 2007.05.23 10:45 | modify | 62 | 1.06 | 1.98175 | 1.97675 | 1.99025 | ||
256 | 2007.05.23 14:45 | modify | 62 | 1.06 | 1.98175 | 1.98175 | 1.99025 | ||
257 | 2007.05.23 14:47 | modify | 62 | 1.06 | 1.98175 | 1.98185 | 1.99025 | ||
258 | 2007.05.23 14:48 | modify | 62 | 1.06 | 1.98175 | 1.98214 | 1.99025 | ||
259 | 2007.05.23 14:49 | modify | 62 | 1.06 | 1.98175 | 1.98247 | 1.99025 | ||
260 | 2007.05.23 14:56 | modify | 62 | 1.06 | 1.98175 | 1.98252 | 1.99025 | ||
261 | 2007.05.23 14:57 | modify | 62 | 1.06 | 1.98175 | 1.98298 | 1.99025 | ||
262 | 2007.05.24 03:30 | buy | 63 | 1.04 | 1.98570 | 0.00000 | 0.00000 | ||
263 | 2007.05.24 03:30 | modify | 63 | 1.04 | 1.98570 | 1.96970 | 1.98870 | ||
264 | 2007.05.24 06:00 | close | 63 | 1.04 | 1.98680 | 1.96970 | 1.98870 | 11.44 | 5300.38 |
265 | 2007.05.24 08:00 | buy | 64 | 1.05 | 1.98550 | 0.00000 | 0.00000 | ||
266 | 2007.05.24 08:00 | modify | 64 | 1.05 | 1.98550 | 1.97910 | 1.99306 | ||
267 | 2007.05.24 14:15 | close | 62 | 1.06 | 1.98470 | 1.98298 | 1.99025 | 30.77 | 5331.16 |
268 | 2007.05.24 14:15 | sell | 65 | 1.04 | 1.98470 | 0.00000 | 0.00000 | ||
269 | 2007.05.24 14:15 | modify | 65 | 1.04 | 1.98470 | 1.98970 | 1.97620 | ||
270 | 2007.05.28 23:17 | buy | 66 | 1.06 | 1.98290 | 0.00000 | 0.00000 | ||
271 | 2007.05.28 23:17 | modify | 66 | 1.06 | 1.98290 | 1.96690 | 1.98590 | ||
272 | 2007.05.29 03:15 | close | 66 | 1.06 | 1.98310 | 1.96690 | 1.98590 | 1.95 | 5333.11 |
273 | 2007.05.29 08:00 | sell | 67 | 1.06 | 1.98625 | 0.00000 | 0.00000 | ||
274 | 2007.05.29 08:00 | modify | 67 | 1.06 | 1.98625 | 1.99260 | 1.97638 | ||
275 | 2007.05.29 08:25 | s/l | 65 | 1.04 | 1.98970 | 1.98970 | 1.97620 | -52.91 | 5280.20 |
276 | 2007.05.29 17:56 | close | 67 | 1.06 | 1.98025 | 1.99260 | 1.97638 | 63.60 | 5343.80 |
277 | 2007.05.29 18:07 | s/l | 64 | 1.05 | 1.97910 | 1.97910 | 1.99306 | -67.69 | 5276.11 |
278 | 2007.05.29 23:00 | buy | 68 | 1.06 | 1.97990 | 0.00000 | 0.00000 | ||
279 | 2007.05.29 23:00 | modify | 68 | 1.06 | 1.97990 | 1.96390 | 1.98290 | ||
280 | 2007.05.30 01:30 | close | 68 | 1.06 | 1.98115 | 1.96390 | 1.98290 | 13.08 | 5289.19 |
281 | 2007.05.30 08:00 | buy | 69 | 1.06 | 1.97730 | 0.00000 | 0.00000 | ||
282 | 2007.05.30 08:00 | modify | 69 | 1.06 | 1.97730 | 1.97080 | 1.99158 | ||
283 | 2007.05.31 15:15 | buy | 70 | 1.04 | 1.98120 | 0.00000 | 0.00000 | ||
284 | 2007.05.31 15:15 | modify | 70 | 1.04 | 1.98120 | 1.97620 | 1.98970 | ||
285 | 2007.05.31 23:15 | buy | 71 | 1.02 | 1.97960 | 0.00000 | 0.00000 | ||
286 | 2007.05.31 23:15 | modify | 71 | 1.02 | 1.97960 | 1.96360 | 1.98260 | ||
287 | 2007.06.01 02:30 | close | 71 | 1.02 | 1.98000 | 1.96360 | 1.98260 | 3.92 | 5293.11 |
288 | 2007.06.01 12:30 | s/l | 70 | 1.04 | 1.97620 | 1.97620 | 1.98970 | -52.16 | 5240.95 |
289 | 2007.06.03 23:00 | buy | 72 | 1.04 | 1.98220 | 0.00000 | 0.00000 | ||
290 | 2007.06.03 23:00 | modify | 72 | 1.04 | 1.98220 | 1.96620 | 1.98520 | ||
291 | 2007.06.04 03:30 | close | 72 | 1.04 | 1.98280 | 1.96620 | 1.98520 | 6.08 | 5247.02 |
292 | 2007.06.04 04:04 | modify | 69 | 1.06 | 1.97730 | 1.97748 | 1.99158 | ||
293 | 2007.06.04 04:09 | modify | 69 | 1.06 | 1.97730 | 1.97768 | 1.99158 | ||
294 | 2007.06.04 04:10 | close | 69 | 1.06 | 1.98380 | 1.97768 | 1.99158 | 68.07 | 5315.09 |
295 | 2007.06.05 08:00 | sell | 73 | 1.06 | 1.99405 | 0.00000 | 0.00000 | ||
296 | 2007.06.05 08:00 | modify | 73 | 1.06 | 1.99405 | 2.00030 | 1.98712 | ||
297 | 2007.06.05 23:45 | buy | 74 | 1.04 | 1.99280 | 0.00000 | 0.00000 | ||
298 | 2007.06.05 23:45 | modify | 74 | 1.04 | 1.99280 | 1.97680 | 1.99580 | ||
299 | 2007.06.06 01:45 | close | 74 | 1.04 | 1.99370 | 1.97680 | 1.99580 | 9.20 | 5324.29 |
300 | 2007.06.06 23:00 | buy | 75 | 1.05 | 1.99230 | 0.00000 | 0.00000 | ||
301 | 2007.06.06 23:00 | modify | 75 | 1.05 | 1.99230 | 1.97630 | 1.99530 | ||
302 | 2007.06.07 02:15 | close | 75 | 1.05 | 1.99280 | 1.97630 | 1.99530 | 4.76 | 5329.04 |
303 | 2007.06.07 10:27 | modify | 73 | 1.06 | 1.99405 | 1.99392 | 1.98712 | ||
304 | 2007.06.07 10:30 | sell | 76 | 1.06 | 1.98740 | 0.00000 | 0.00000 | ||
305 | 2007.06.07 10:30 | modify | 76 | 1.06 | 1.98740 | 1.99240 | 1.97890 | ||
306 | 2007.06.07 10:35 | close | 73 | 1.06 | 1.98800 | 1.99392 | 1.98712 | 62.90 | 5391.94 |
307 | 2007.06.07 14:40 | modify | 76 | 1.06 | 1.98740 | 1.98740 | 1.97890 | ||
308 | 2007.06.07 14:41 | modify | 76 | 1.06 | 1.98740 | 1.98712 | 1.97890 | ||
309 | 2007.06.07 14:42 | modify | 76 | 1.06 | 1.98740 | 1.98711 | 1.97890 | ||
310 | 2007.06.07 14:43 | modify | 76 | 1.06 | 1.98740 | 1.98702 | 1.97890 | ||
311 | 2007.06.07 14:45 | modify | 76 | 1.06 | 1.98740 | 1.98697 | 1.97890 | ||
312 | 2007.06.07 14:51 | modify | 76 | 1.06 | 1.98740 | 1.98692 | 1.97890 | ||
313 | 2007.06.07 14:52 | modify | 76 | 1.06 | 1.98740 | 1.98678 | 1.97890 | ||
314 | 2007.06.07 15:56 | modify | 76 | 1.06 | 1.98740 | 1.98668 | 1.97890 | ||
315 | 2007.06.07 15:57 | modify | 76 | 1.06 | 1.98740 | 1.98631 | 1.97890 | ||
316 | 2007.06.07 15:58 | modify | 76 | 1.06 | 1.98740 | 1.98621 | 1.97890 | ||
317 | 2007.06.07 15:59 | modify | 76 | 1.06 | 1.98740 | 1.98580 | 1.97890 | ||
318 | 2007.06.07 16:00 | modify | 76 | 1.06 | 1.98740 | 1.98576 | 1.97890 | ||
319 | 2007.06.07 16:01 | modify | 76 | 1.06 | 1.98740 | 1.98549 | 1.97890 | ||
320 | 2007.06.07 16:05 | modify | 76 | 1.06 | 1.98740 | 1.98541 | 1.97890 | ||
321 | 2007.06.07 16:06 | modify | 76 | 1.06 | 1.98740 | 1.98538 | 1.97890 | ||
322 | 2007.06.07 16:08 | modify | 76 | 1.06 | 1.98740 | 1.98528 | 1.97890 | ||
323 | 2007.06.07 16:09 | modify | 76 | 1.06 | 1.98740 | 1.98485 | 1.97890 | ||
324 | 2007.06.07 16:14 | modify | 76 | 1.06 | 1.98740 | 1.98483 | 1.97890 | ||
325 | 2007.06.07 16:14 | t/p | 76 | 1.06 | 1.97890 | 1.98483 | 1.97890 | 90.10 | 5482.04 |
326 | 2007.06.07 20:30 | sell | 77 | 1.10 | 1.97780 | 0.00000 | 0.00000 | ||
327 | 2007.06.07 20:30 | modify | 77 | 1.10 | 1.97780 | 1.99380 | 1.97480 | ||
328 | 2007.06.08 06:15 | close | 77 | 1.10 | 1.97635 | 1.99380 | 1.97480 | 15.63 | 5497.67 |
329 | 2007.06.08 13:21 | sell | 78 | 1.10 | 1.96790 | 0.00000 | 0.00000 | ||
330 | 2007.06.08 13:21 | modify | 78 | 1.10 | 1.96790 | 1.98390 | 1.96490 | ||
331 | 2007.06.08 16:00 | close | 78 | 1.10 | 1.96570 | 1.98390 | 1.96490 | 24.20 | 5521.87 |
332 | 2007.06.08 19:00 | sell | 79 | 1.10 | 1.96710 | 0.00000 | 0.00000 | ||
333 | 2007.06.08 19:00 | modify | 79 | 1.10 | 1.96710 | 1.98310 | 1.96410 | ||
334 | 2007.06.10 22:45 | close | 79 | 1.10 | 1.96850 | 1.98310 | 1.96410 | -15.40 | 5506.47 |
335 | 2007.06.10 23:00 | buy | 80 | 1.10 | 1.96750 | 0.00000 | 0.00000 | ||
336 | 2007.06.10 23:00 | modify | 80 | 1.10 | 1.96750 | 1.95150 | 1.97050 | ||
337 | 2007.06.11 02:20 | close | 80 | 1.10 | 1.96805 | 1.95150 | 1.97050 | 5.88 | 5512.35 |
338 | 2007.06.11 02:20 | sell | 81 | 1.10 | 1.96805 | 0.00000 | 0.00000 | ||
339 | 2007.06.11 02:20 | modify | 81 | 1.10 | 1.96805 | 1.98405 | 1.96505 | ||
340 | 2007.06.11 03:00 | close | 81 | 1.10 | 1.96540 | 1.98405 | 1.96505 | 29.15 | 5541.50 |
341 | 2007.06.11 05:45 | sell | 82 | 1.11 | 1.96810 | 0.00000 | 0.00000 | ||
342 | 2007.06.11 05:46 | modify | 82 | 1.11 | 1.96810 | 1.98410 | 1.96510 | ||
343 | 2007.06.11 08:00 | buy | 83 | 1.09 | 1.96610 | 0.00000 | 0.00000 | ||
344 | 2007.06.11 08:00 | modify | 83 | 1.09 | 1.96610 | 1.95960 | 1.97261 | ||
345 | 2007.06.11 11:00 | close | 82 | 1.11 | 1.96620 | 1.98410 | 1.96510 | 21.09 | 5562.59 |
346 | 2007.06.11 23:45 | sell | 84 | 1.10 | 1.96950 | 0.00000 | 0.00000 | ||
347 | 2007.06.11 23:45 | modify | 84 | 1.10 | 1.96950 | 1.98550 | 1.96650 | ||
348 | 2007.06.12 01:11 | close | 83 | 1.09 | 1.97210 | 1.95960 | 1.97261 | 65.23 | 5627.82 |
349 | 2007.06.12 08:15 | close | 84 | 1.10 | 1.97290 | 1.98550 | 1.96650 | -37.72 | 5590.10 |
350 | 2007.06.12 08:45 | sell | 85 | 1.12 | 1.96990 | 0.00000 | 0.00000 | ||
351 | 2007.06.12 08:45 | modify | 85 | 1.12 | 1.96990 | 1.97490 | 1.96140 | ||
352 | 2007.06.12 12:22 | s/l | 85 | 1.12 | 1.97490 | 1.97490 | 1.96140 | -56.00 | 5534.10 |
353 | 2007.06.13 08:00 | buy | 86 | 1.11 | 1.97210 | 0.00000 | 0.00000 | ||
354 | 2007.06.13 08:00 | modify | 86 | 1.11 | 1.97210 | 1.96510 | 1.98113 | ||
355 | 2007.06.13 14:45 | buy | 87 | 1.09 | 1.97330 | 0.00000 | 0.00000 | ||
356 | 2007.06.13 14:45 | modify | 87 | 1.09 | 1.97330 | 1.96830 | 1.98180 | ||
357 | 2007.06.14 08:48 | s/l | 87 | 1.09 | 1.96830 | 1.96830 | 1.98180 | -55.01 | 5479.08 |
358 | 2007.06.17 23:25 | sell | 88 | 1.08 | 1.97650 | 0.00000 | 0.00000 | ||
359 | 2007.06.17 23:25 | modify | 88 | 1.08 | 1.97650 | 1.99250 | 1.97350 | ||
360 | 2007.06.18 05:01 | close | 86 | 1.11 | 1.97810 | 1.96510 | 1.98113 | 65.73 | 5544.81 |
361 | 2007.06.18 10:15 | close | 88 | 1.08 | 1.98170 | 1.99250 | 1.97350 | -56.47 | 5488.34 |
362 | 2007.06.18 13:00 | buy | 89 | 1.10 | 1.98075 | 0.00000 | 0.00000 | ||
363 | 2007.06.18 13:00 | modify | 89 | 1.10 | 1.98075 | 1.96475 | 1.98375 | ||
364 | 2007.06.18 16:15 | close | 89 | 1.10 | 1.98210 | 1.96475 | 1.98375 | 14.85 | 5503.19 |
365 | 2007.06.19 23:00 | buy | 90 | 1.10 | 1.98740 | 0.00000 | 0.00000 | ||
366 | 2007.06.19 23:00 | modify | 90 | 1.10 | 1.98740 | 1.97140 | 1.99040 | ||
367 | 2007.06.20 00:30 | close | 90 | 1.10 | 1.98830 | 1.97140 | 1.99040 | 9.73 | 5512.91 |
368 | 2007.06.20 08:45 | buy | 91 | 1.10 | 1.99070 | 0.00000 | 0.00000 | ||
369 | 2007.06.20 08:45 | modify | 91 | 1.10 | 1.99070 | 1.98570 | 1.99920 | ||
370 | 2007.06.20 23:15 | buy | 92 | 1.08 | 1.99160 | 0.00000 | 0.00000 | ||
371 | 2007.06.20 23:15 | modify | 92 | 1.08 | 1.99160 | 1.97560 | 1.99460 | ||
372 | 2007.06.21 01:00 | buy | 93 | 1.06 | 1.99120 | 0.00000 | 0.00000 | ||
373 | 2007.06.21 01:00 | modify | 93 | 1.06 | 1.99120 | 1.96520 | 2.00120 | ||
374 | 2007.06.21 07:00 | close | 92 | 1.08 | 1.99350 | 1.97560 | 1.99460 | 20.01 | 5532.93 |
375 | 2007.06.22 12:15 | modify | 93 | 1.06 | 1.99120 | 1.99130 | 2.00120 | ||
376 | 2007.06.22 12:17 | modify | 91 | 1.10 | 1.99070 | 1.99070 | 1.99920 | ||
377 | 2007.06.22 12:20 | modify | 91 | 1.10 | 1.99070 | 1.99080 | 1.99920 | ||
378 | 2007.06.22 12:20 | modify | 93 | 1.06 | 1.99120 | 1.99238 | 2.00120 | ||
379 | 2007.06.22 12:21 | modify | 91 | 1.10 | 1.99070 | 1.99129 | 1.99920 | ||
380 | 2007.06.22 12:22 | modify | 91 | 1.10 | 1.99070 | 1.99151 | 1.99920 | ||
381 | 2007.06.22 12:23 | modify | 91 | 1.10 | 1.99070 | 1.99166 | 1.99920 | ||
382 | 2007.06.22 12:24 | modify | 91 | 1.10 | 1.99070 | 1.99179 | 1.99920 | ||
383 | 2007.06.22 12:25 | modify | 91 | 1.10 | 1.99070 | 1.99189 | 1.99920 | ||
384 | 2007.06.22 12:25 | modify | 93 | 1.06 | 1.99120 | 1.99418 | 2.00120 | ||
385 | 2007.06.22 12:26 | t/p | 91 | 1.10 | 1.99920 | 1.99189 | 1.99920 | 92.81 | 5625.73 |
386 | 2007.06.22 12:30 | modify | 93 | 1.06 | 1.99120 | 1.99426 | 2.00120 | ||
387 | 2007.06.22 12:35 | modify | 93 | 1.06 | 1.99120 | 1.99461 | 2.00120 | ||
388 | 2007.06.22 12:52 | modify | 93 | 1.06 | 1.99120 | 1.99466 | 2.00120 | ||
389 | 2007.06.22 12:57 | modify | 93 | 1.06 | 1.99120 | 1.99499 | 2.00120 | ||
390 | 2007.06.22 13:04 | modify | 93 | 1.06 | 1.99120 | 1.99504 | 2.00120 | ||
391 | 2007.06.22 13:10 | modify | 93 | 1.06 | 1.99120 | 1.99511 | 2.00120 | ||
392 | 2007.06.22 14:48 | s/l | 93 | 1.06 | 1.99511 | 1.99511 | 2.00120 | 41.28 | 5667.02 |
393 | 2007.06.24 23:15 | sell | 94 | 1.13 | 1.99930 | 0.00000 | 0.00000 | ||
394 | 2007.06.24 23:15 | modify | 94 | 1.13 | 1.99930 | 2.01530 | 1.99630 | ||
395 | 2007.06.25 05:15 | close | 94 | 1.13 | 1.99930 | 2.01530 | 1.99630 | -0.33 | 5666.69 |
396 | 2007.06.26 23:15 | buy | 95 | 1.13 | 1.99770 | 0.00000 | 0.00000 | ||
397 | 2007.06.26 23:15 | modify | 95 | 1.13 | 1.99770 | 1.98170 | 2.00070 | ||
398 | 2007.06.27 00:15 | close | 95 | 1.13 | 1.99860 | 1.98170 | 2.00070 | 9.99 | 5676.68 |
399 | 2007.06.27 06:30 | sell | 96 | 1.14 | 1.99310 | 0.00000 | 0.00000 | ||
400 | 2007.06.27 06:30 | modify | 96 | 1.14 | 1.99310 | 1.99810 | 1.98460 | ||
401 | 2007.06.27 12:25 | s/l | 96 | 1.14 | 1.99810 | 1.99810 | 1.98460 | -57.00 | 5619.68 |
402 | 2007.06.29 08:00 | buy | 97 | 1.12 | 2.00190 | 0.00000 | 0.00000 | ||
403 | 2007.06.29 08:00 | modify | 97 | 1.12 | 2.00190 | 1.99550 | 2.00946 | ||
404 | 2007.06.29 19:28 | close | 97 | 1.12 | 2.00800 | 1.99550 | 2.00946 | 68.32 | 5688.00 |
405 | 2007.07.02 08:15 | sell | 98 | 1.14 | 2.00815 | 0.00000 | 0.00000 | ||
406 | 2007.07.02 08:15 | modify | 98 | 1.14 | 2.00815 | 2.01315 | 1.99965 | ||
407 | 2007.07.02 14:51 | s/l | 98 | 1.14 | 2.01315 | 2.01315 | 1.99965 | -57.00 | 5631.00 |
408 | 2007.07.02 23:30 | buy | 99 | 1.13 | 2.01660 | 0.00000 | 0.00000 | ||
409 | 2007.07.02 23:31 | modify | 99 | 1.13 | 2.01660 | 2.00060 | 2.01960 | ||
410 | 2007.07.03 04:15 | close | 99 | 1.13 | 2.01720 | 2.00060 | 2.01960 | 6.60 | 5637.60 |
411 | 2007.07.03 08:00 | buy | 100 | 1.13 | 2.01615 | 0.00000 | 0.00000 | ||
412 | 2007.07.03 08:00 | modify | 100 | 1.13 | 2.01615 | 2.00960 | 2.02539 | ||
413 | 2007.07.05 11:15 | buy | 101 | 1.11 | 2.01870 | 0.00000 | 0.00000 | ||
414 | 2007.07.05 11:15 | modify | 101 | 1.11 | 2.01870 | 2.01370 | 2.02720 | ||
415 | 2007.07.05 14:00 | s/l | 101 | 1.11 | 2.01370 | 2.01370 | 2.02720 | -55.50 | 5582.10 |
416 | 2007.07.05 14:37 | s/l | 100 | 1.13 | 2.00960 | 2.00960 | 2.02539 | -74.73 | 5507.37 |
417 | 2007.07.05 23:30 | buy | 102 | 1.10 | 2.01120 | 0.00000 | 0.00000 | ||
418 | 2007.07.05 23:30 | modify | 102 | 1.10 | 2.01120 | 1.99520 | 2.01420 | ||
419 | 2007.07.06 01:00 | close | 102 | 1.10 | 2.01175 | 1.99520 | 2.01420 | 5.88 | 5513.25 |
420 | 2007.07.06 08:00 | buy | 103 | 1.10 | 2.00940 | 0.00000 | 0.00000 | ||
421 | 2007.07.06 08:00 | modify | 103 | 1.10 | 2.00940 | 2.00265 | 2.01686 | ||
422 | 2007.07.09 08:00 | sell | 104 | 1.09 | 2.01300 | 0.00000 | 0.00000 | ||
423 | 2007.07.09 08:00 | modify | 104 | 1.09 | 2.01300 | 2.01910 | 2.00481 | ||
424 | 2007.07.09 08:57 | close | 103 | 1.10 | 2.01540 | 2.00265 | 2.01686 | 65.83 | 5579.08 |
425 | 2007.07.10 13:15 | s/l | 104 | 1.09 | 2.01910 | 2.01910 | 2.00481 | -66.81 | 5512.27 |
426 | 2007.07.10 13:45 | buy | 105 | 1.10 | 2.02060 | 0.00000 | 0.00000 | ||
427 | 2007.07.10 13:45 | modify | 105 | 1.10 | 2.02060 | 2.01560 | 2.02910 | ||
428 | 2007.07.10 20:49 | modify | 105 | 1.10 | 2.02060 | 2.02060 | 2.02910 | ||
429 | 2007.07.10 20:50 | modify | 105 | 1.10 | 2.02060 | 2.02099 | 2.02910 | ||
430 | 2007.07.10 20:51 | modify | 105 | 1.10 | 2.02060 | 2.02109 | 2.02910 | ||
431 | 2007.07.10 20:55 | modify | 105 | 1.10 | 2.02060 | 2.02119 | 2.02910 | ||
432 | 2007.07.10 20:58 | modify | 105 | 1.10 | 2.02060 | 2.02138 | 2.02910 | ||
433 | 2007.07.10 21:51 | modify | 105 | 1.10 | 2.02060 | 2.02147 | 2.02910 | ||
434 | 2007.07.10 21:53 | modify | 105 | 1.10 | 2.02060 | 2.02155 | 2.02910 | ||
435 | 2007.07.11 02:00 | buy | 106 | 1.09 | 2.02560 | 0.00000 | 0.00000 | ||
436 | 2007.07.11 02:00 | modify | 106 | 1.09 | 2.02560 | 2.00960 | 2.02860 | ||
437 | 2007.07.11 05:45 | close | 106 | 1.09 | 2.02660 | 2.00960 | 2.02860 | 10.90 | 5523.17 |
438 | 2007.07.11 06:15 | modify | 105 | 1.10 | 2.02060 | 2.02165 | 2.02910 | ||
439 | 2007.07.11 06:16 | modify | 105 | 1.10 | 2.02060 | 2.02174 | 2.02910 | ||
440 | 2007.07.11 06:21 | modify | 105 | 1.10 | 2.02060 | 2.02194 | 2.02910 | ||
441 | 2007.07.11 07:15 | modify | 105 | 1.10 | 2.02060 | 2.02202 | 2.02910 | ||
442 | 2007.07.11 07:16 | modify | 105 | 1.10 | 2.02060 | 2.02212 | 2.02910 | ||
443 | 2007.07.11 07:17 | modify | 105 | 1.10 | 2.02060 | 2.02255 | 2.02910 | ||
444 | 2007.07.11 07:22 | modify | 105 | 1.10 | 2.02060 | 2.02265 | 2.02910 | ||
445 | 2007.07.11 07:23 | modify | 105 | 1.10 | 2.02060 | 2.02282 | 2.02910 | ||
446 | 2007.07.11 07:24 | modify | 105 | 1.10 | 2.02060 | 2.02300 | 2.02910 | ||
447 | 2007.07.11 07:38 | modify | 105 | 1.10 | 2.02060 | 2.02307 | 2.02910 | ||
448 | 2007.07.11 07:39 | t/p | 105 | 1.10 | 2.02910 | 2.02307 | 2.02910 | 93.33 | 5616.50 |
449 | 2007.07.11 08:00 | sell | 107 | 1.12 | 2.02900 | 0.00000 | 0.00000 | ||
450 | 2007.07.11 08:00 | modify | 107 | 1.12 | 2.02900 | 2.03480 | 2.01882 | ||
451 | 2007.07.11 11:44 | s/l | 107 | 1.12 | 2.03480 | 2.03480 | 2.01882 | -64.96 | 5551.54 |
452 | 2007.07.11 11:45 | buy | 108 | 1.11 | 2.03520 | 0.00000 | 0.00000 | ||
453 | 2007.07.11 11:45 | modify | 108 | 1.11 | 2.03520 | 2.03020 | 2.04370 | ||
454 | 2007.07.11 20:15 | buy | 109 | 1.08 | 2.03190 | 0.00000 | 0.00000 | ||
455 | 2007.07.11 20:15 | modify | 109 | 1.08 | 2.03190 | 2.01590 | 2.03490 | ||
456 | 2007.07.12 03:00 | close | 109 | 1.08 | 2.03240 | 2.01590 | 2.03490 | 4.89 | 5556.43 |
457 | 2007.07.12 08:00 | sell | 110 | 1.09 | 2.03530 | 0.00000 | 0.00000 | ||
458 | 2007.07.12 08:00 | modify | 110 | 1.09 | 2.03530 | 2.04200 | 2.02333 | ||
459 | 2007.07.12 12:52 | s/l | 108 | 1.11 | 2.03020 | 2.03020 | 2.04370 | -56.02 | 5500.41 |
460 | 2007.07.12 13:02 | close | 110 | 1.09 | 2.02925 | 2.04200 | 2.02333 | 65.94 | 5566.35 |
461 | 2007.07.12 23:15 | buy | 111 | 1.11 | 2.02930 | 0.00000 | 0.00000 | ||
462 | 2007.07.12 23:15 | modify | 111 | 1.11 | 2.02930 | 2.01330 | 2.03230 | ||
463 | 2007.07.13 03:30 | close | 111 | 1.11 | 2.02910 | 2.01330 | 2.03230 | -2.39 | 5563.95 |
464 | 2007.07.13 08:00 | sell | 112 | 1.11 | 2.03000 | 0.00000 | 0.00000 | ||
465 | 2007.07.13 08:00 | modify | 112 | 1.11 | 2.03000 | 2.03630 | 2.01992 | ||
466 | 2007.07.13 12:37 | s/l | 112 | 1.11 | 2.03630 | 2.03630 | 2.01992 | -69.93 | 5494.02 |
467 | 2007.07.17 08:45 | buy | 113 | 1.10 | 2.04135 | 0.00000 | 0.00000 | ||
468 | 2007.07.17 08:45 | modify | 113 | 1.10 | 2.04135 | 2.03635 | 2.04985 | ||
469 | 2007.07.17 23:00 | sell | 114 | 1.09 | 2.04760 | 0.00000 | 0.00000 | ||
470 | 2007.07.17 23:00 | modify | 114 | 1.09 | 2.04760 | 2.06360 | 2.04460 | ||
471 | 2007.07.17 23:33 | modify | 113 | 1.10 | 2.04135 | 2.04145 | 2.04985 | ||
472 | 2007.07.17 23:34 | modify | 113 | 1.10 | 2.04135 | 2.04165 | 2.04985 | ||
473 | 2007.07.17 23:35 | modify | 113 | 1.10 | 2.04135 | 2.04212 | 2.04985 | ||
474 | 2007.07.17 23:36 | modify | 113 | 1.10 | 2.04135 | 2.04296 | 2.04985 | ||
475 | 2007.07.18 00:20 | modify | 113 | 1.10 | 2.04135 | 2.04314 | 2.04985 | ||
476 | 2007.07.18 00:21 | modify | 113 | 1.10 | 2.04135 | 2.04321 | 2.04985 | ||
477 | 2007.07.18 00:22 | modify | 113 | 1.10 | 2.04135 | 2.04324 | 2.04985 | ||
478 | 2007.07.18 00:23 | modify | 113 | 1.10 | 2.04135 | 2.04339 | 2.04985 | ||
479 | 2007.07.18 00:34 | modify | 113 | 1.10 | 2.04135 | 2.04349 | 2.04985 | ||
480 | 2007.07.18 01:00 | sell | 115 | 1.11 | 2.04850 | 0.00000 | 0.00000 | ||
481 | 2007.07.18 01:00 | modify | 115 | 1.11 | 2.04850 | 2.07450 | 2.03850 | ||
482 | 2007.07.18 02:48 | modify | 113 | 1.10 | 2.04135 | 2.04366 | 2.04985 | ||
483 | 2007.07.18 02:50 | modify | 113 | 1.10 | 2.04135 | 2.04383 | 2.04985 | ||
484 | 2007.07.18 02:53 | modify | 113 | 1.10 | 2.04135 | 2.04400 | 2.04985 | ||
485 | 2007.07.18 02:54 | t/p | 113 | 1.10 | 2.04985 | 2.04400 | 2.04985 | 93.33 | 5587.35 |
486 | 2007.07.18 07:15 | close | 114 | 1.09 | 2.05260 | 2.06360 | 2.04460 | -54.82 | 5532.53 |
487 | 2007.07.18 08:00 | buy | 116 | 1.08 | 2.05110 | 0.00000 | 0.00000 | ||
488 | 2007.07.18 08:00 | buy | 117 | 1.08 | 2.05110 | 0.00000 | 0.00000 | ||
489 | 2007.07.18 08:00 | modify | 117 | 1.08 | 2.05110 | 2.04500 | 2.05992 | ||
490 | 2007.07.18 08:00 | modify | 116 | 1.08 | 2.05110 | 2.03510 | 2.05410 | ||
491 | 2007.07.18 14:15 | close | 116 | 1.08 | 2.05000 | 2.03510 | 2.05410 | -11.88 | 5520.65 |
492 | 2007.07.18 14:45 | buy | 118 | 1.10 | 2.05310 | 0.00000 | 0.00000 | ||
493 | 2007.07.18 14:45 | modify | 118 | 1.10 | 2.05310 | 2.04810 | 2.06160 | ||
494 | 2007.07.18 20:00 | buy | 119 | 1.07 | 2.05250 | 0.00000 | 0.00000 | ||
495 | 2007.07.18 20:00 | modify | 119 | 1.07 | 2.05250 | 2.03650 | 2.05550 | ||
496 | 2007.07.19 03:30 | close | 119 | 1.07 | 2.05260 | 2.03650 | 2.05550 | 0.57 | 5521.22 |
497 | 2007.07.19 11:07 | s/l | 118 | 1.10 | 2.04810 | 2.04810 | 2.06160 | -55.52 | 5465.70 |
498 | 2007.07.20 08:00 | sell | 120 | 1.09 | 2.05020 | 0.00000 | 0.00000 | ||
499 | 2007.07.20 08:00 | modify | 120 | 1.09 | 2.05020 | 2.05670 | 2.04369 | ||
500 | 2007.07.20 14:21 | s/l | 120 | 1.09 | 2.05670 | 2.05670 | 2.04369 | -70.85 | 5394.85 |
501 | 2007.07.20 14:44 | close | 117 | 1.08 | 2.05710 | 2.04500 | 2.05992 | 64.12 | 5458.97 |
502 | 2007.07.24 08:00 | buy | 121 | 1.04 | 2.06280 | 0.00000 | 0.00000 | ||
503 | 2007.07.24 08:00 | modify | 121 | 1.04 | 2.06280 | 2.05670 | 2.06931 | ||
504 | 2007.07.24 23:45 | buy | 122 | 1.06 | 2.06130 | 0.00000 | 0.00000 | ||
505 | 2007.07.24 23:45 | modify | 122 | 1.06 | 2.06130 | 2.04530 | 2.06430 | ||
506 | 2007.07.25 00:53 | s/l | 121 | 1.04 | 2.05670 | 2.05670 | 2.06931 | -63.60 | 5395.37 |
507 | 2007.07.25 01:00 | close | 115 | 1.11 | 2.05620 | 2.07450 | 2.03850 | -87.73 | 5307.64 |
508 | 2007.07.25 01:00 | buy | 123 | 1.03 | 2.05620 | 0.00000 | 0.00000 | ||
509 | 2007.07.25 01:00 | modify | 123 | 1.03 | 2.05620 | 2.03020 | 2.06620 | ||
510 | 2007.07.25 04:15 | close | 122 | 1.06 | 2.05880 | 2.04530 | 2.06430 | -26.67 | 5280.97 |
511 | 2007.07.25 08:00 | buy | 124 | 1.03 | 2.05550 | 0.00000 | 0.00000 | ||
512 | 2007.07.25 08:00 | modify | 124 | 1.03 | 2.05550 | 2.04900 | 2.07041 | ||
513 | 2007.07.25 12:00 | sell | 125 | 1.01 | 2.05380 | 0.00000 | 0.00000 | ||
514 | 2007.07.25 12:00 | modify | 125 | 1.01 | 2.05380 | 2.06980 | 2.05080 | ||
515 | 2007.07.25 14:30 | close | 125 | 1.01 | 2.05190 | 2.06980 | 2.05080 | 19.19 | 5300.16 |
516 | 2007.07.25 15:14 | s/l | 124 | 1.03 | 2.04900 | 2.04900 | 2.07041 | -66.95 | 5233.21 |
517 | 2007.07.25 18:30 | sell | 126 | 1.02 | 2.05200 | 0.00000 | 0.00000 | ||
518 | 2007.07.25 18:30 | modify | 126 | 1.02 | 2.05200 | 2.06800 | 2.04900 | ||
519 | 2007.07.26 00:30 | close | 126 | 1.02 | 2.05250 | 2.06800 | 2.04900 | -5.99 | 5227.22 |
520 | 2007.07.26 11:30 | sell | 127 | 1.00 | 2.04350 | 0.00000 | 0.00000 | ||
521 | 2007.07.26 11:30 | modify | 127 | 1.00 | 2.04350 | 2.04850 | 2.03500 | ||
522 | 2007.07.26 14:01 | s/l | 127 | 1.00 | 2.04850 | 2.04850 | 2.03500 | -50.00 | 5177.22 |
523 | 2007.07.26 16:30 | buy | 128 | 1.01 | 2.05420 | 0.00000 | 0.00000 | ||
524 | 2007.07.26 16:30 | modify | 128 | 1.01 | 2.05420 | 2.04920 | 2.06270 | ||
525 | 2007.07.26 18:52 | s/l | 128 | 1.01 | 2.04920 | 2.04920 | 2.06270 | -50.50 | 5126.72 |
526 | 2007.07.27 10:44 | s/l | 123 | 1.03 | 2.03020 | 2.03020 | 2.06620 | -268.45 | 4858.28 |
527 | 2007.07.30 00:15 | sell | 129 | 0.97 | 2.02380 | 0.00000 | 0.00000 | ||
528 | 2007.07.30 00:15 | modify | 129 | 0.97 | 2.02380 | 2.03980 | 2.02080 | ||
529 | 2007.07.30 04:30 | close | 129 | 0.97 | 2.02260 | 2.03980 | 2.02080 | 11.64 | 4869.92 |
530 | 2007.07.30 07:15 | sell | 130 | 0.97 | 2.02540 | 0.00000 | 0.00000 | ||
531 | 2007.07.30 07:15 | modify | 130 | 0.97 | 2.02540 | 2.04140 | 2.02240 | ||
532 | 2007.07.30 08:00 | sell | 131 | 0.95 | 2.02870 | 0.00000 | 0.00000 | ||
533 | 2007.07.30 08:00 | modify | 131 | 0.95 | 2.02870 | 2.03450 | 2.01106 | ||
534 | 2007.07.30 10:45 | close | 130 | 0.97 | 2.02480 | 2.04140 | 2.02240 | 5.82 | 4875.74 |
535 | 2007.07.30 23:00 | sell | 132 | 0.96 | 2.02790 | 0.00000 | 0.00000 | ||
536 | 2007.07.30 23:00 | modify | 132 | 0.96 | 2.02790 | 2.04390 | 2.02490 | ||
537 | 2007.07.31 00:00 | sell | 133 | 0.93 | 2.03075 | 0.00000 | 0.00000 | ||
538 | 2007.07.31 00:00 | modify | 133 | 0.93 | 2.03075 | 2.05675 | 2.02075 | ||
539 | 2007.07.31 05:00 | close | 132 | 0.96 | 2.03100 | 2.04390 | 2.02490 | -30.04 | 4845.70 |
540 | 2007.07.31 15:46 | s/l | 131 | 0.95 | 2.03450 | 2.03450 | 2.01106 | -55.38 | 4790.32 |
541 | 2007.08.01 05:17 | modify | 133 | 0.93 | 2.03075 | 2.03065 | 2.02075 | ||
542 | 2007.08.01 05:22 | modify | 133 | 0.93 | 2.03075 | 2.02714 | 2.02075 | ||
543 | 2007.08.01 05:30 | modify | 133 | 0.93 | 2.03075 | 2.02709 | 2.02075 | ||
544 | 2007.08.01 05:40 | modify | 133 | 0.93 | 2.03075 | 2.02706 | 2.02075 | ||
545 | 2007.08.01 05:48 | modify | 133 | 0.93 | 2.03075 | 2.02704 | 2.02075 | ||
546 | 2007.08.01 05:53 | modify | 133 | 0.93 | 2.03075 | 2.02657 | 2.02075 | ||
547 | 2007.08.01 05:58 | modify | 133 | 0.93 | 2.03075 | 2.02612 | 2.02075 | ||
548 | 2007.08.01 06:03 | modify | 133 | 0.93 | 2.03075 | 2.02465 | 2.02075 | ||
549 | 2007.08.01 06:04 | t/p | 133 | 0.93 | 2.02075 | 2.02465 | 2.02075 | 92.73 | 4883.05 |
550 | 2007.08.01 12:45 | buy | 134 | 0.98 | 2.03370 | 0.00000 | 0.00000 | ||
551 | 2007.08.01 12:45 | modify | 134 | 0.98 | 2.03370 | 2.02870 | 2.04220 | ||
552 | 2007.08.01 17:19 | s/l | 134 | 0.98 | 2.02870 | 2.02870 | 2.04220 | -49.00 | 4834.05 |
553 | 2007.08.02 23:15 | buy | 135 | 0.97 | 2.03600 | 0.00000 | 0.00000 | ||
554 | 2007.08.02 23:15 | modify | 135 | 0.97 | 2.03600 | 2.02000 | 2.03900 | ||
555 | 2007.08.03 04:45 | close | 135 | 0.97 | 2.03650 | 2.02000 | 2.03900 | 4.70 | 4838.75 |
556 | 2007.08.05 21:27 | buy | 136 | 0.97 | 2.03990 | 0.00000 | 0.00000 | ||
557 | 2007.08.05 21:27 | modify | 136 | 0.97 | 2.03990 | 2.02390 | 2.04290 | ||
558 | 2007.08.05 23:18 | t/p | 136 | 0.97 | 2.04290 | 2.02390 | 2.04290 | 29.10 | 4867.85 |
559 | 2007.08.06 23:45 | sell | 137 | 0.97 | 2.03240 | 0.00000 | 0.00000 | ||
560 | 2007.08.06 23:46 | modify | 137 | 0.97 | 2.03240 | 2.04840 | 2.02940 | ||
561 | 2007.08.07 00:00 | sell | 138 | 0.95 | 2.03200 | 0.00000 | 0.00000 | ||
562 | 2007.08.07 00:00 | modify | 138 | 0.95 | 2.03200 | 2.05800 | 2.02200 | ||
563 | 2007.08.07 02:45 | close | 137 | 0.97 | 2.03130 | 2.04840 | 2.02940 | 10.39 | 4878.23 |
564 | 2007.08.07 08:00 | buy | 139 | 0.97 | 2.02725 | 0.00000 | 0.00000 | ||
565 | 2007.08.07 08:00 | modify | 139 | 0.97 | 2.02725 | 2.02065 | 2.04290 | ||
566 | 2007.08.07 08:08 | modify | 138 | 0.95 | 2.03200 | 2.03200 | 2.02200 | ||
567 | 2007.08.07 08:13 | modify | 138 | 0.95 | 2.03200 | 2.03125 | 2.02200 | ||
568 | 2007.08.07 08:18 | modify | 138 | 0.95 | 2.03200 | 2.03091 | 2.02200 | ||
569 | 2007.08.07 08:44 | modify | 138 | 0.95 | 2.03200 | 2.03087 | 2.02200 | ||
570 | 2007.08.07 08:49 | modify | 138 | 0.95 | 2.03200 | 2.03060 | 2.02200 | ||
571 | 2007.08.07 08:54 | modify | 138 | 0.95 | 2.03200 | 2.03040 | 2.02200 | ||
572 | 2007.08.07 12:40 | modify | 138 | 0.95 | 2.03200 | 2.03033 | 2.02200 | ||
573 | 2007.08.07 12:45 | modify | 138 | 0.95 | 2.03200 | 2.02951 | 2.02200 | ||
574 | 2007.08.07 12:50 | modify | 138 | 0.95 | 2.03200 | 2.02681 | 2.02200 | ||
575 | 2007.08.07 13:19 | modify | 138 | 0.95 | 2.03200 | 2.02679 | 2.02200 | ||
576 | 2007.08.07 13:21 | t/p | 138 | 0.95 | 2.02200 | 2.02679 | 2.02200 | 95.00 | 4973.23 |
577 | 2007.08.07 13:28 | s/l | 139 | 0.97 | 2.02065 | 2.02065 | 2.04290 | -64.02 | 4909.21 |
578 | 2007.08.07 23:45 | sell | 140 | 0.98 | 2.02300 | 0.00000 | 0.00000 | ||
579 | 2007.08.07 23:45 | modify | 140 | 0.98 | 2.02300 | 2.03900 | 2.02000 | ||
580 | 2007.08.08 01:15 | close | 140 | 0.98 | 2.02140 | 2.03900 | 2.02000 | 15.39 | 4924.61 |
581 | 2007.08.08 06:15 | sell | 141 | 0.98 | 2.01625 | 0.00000 | 0.00000 | ||
582 | 2007.08.08 06:15 | modify | 141 | 0.98 | 2.01625 | 2.02125 | 2.00775 | ||
583 | 2007.08.08 07:49 | s/l | 141 | 0.98 | 2.02125 | 2.02125 | 2.00775 | -49.00 | 4875.61 |
584 | 2007.08.08 08:00 | sell | 142 | 0.98 | 2.02190 | 0.00000 | 0.00000 | ||
585 | 2007.08.08 08:00 | modify | 142 | 0.98 | 2.02190 | 2.02860 | 2.00605 | ||
586 | 2007.08.08 10:18 | s/l | 142 | 0.98 | 2.02860 | 2.02860 | 2.00605 | -65.66 | 4809.95 |
587 | 2007.08.09 14:45 | buy | 143 | 0.96 | 2.03020 | 0.00000 | 0.00000 | ||
588 | 2007.08.09 14:45 | modify | 143 | 0.96 | 2.03020 | 2.02520 | 2.03870 | ||
589 | 2007.08.09 16:56 | s/l | 143 | 0.96 | 2.02520 | 2.02520 | 2.03870 | -48.00 | 4761.95 |
590 | 2007.08.09 23:16 | buy | 144 | 0.95 | 2.02240 | 0.00000 | 0.00000 | ||
591 | 2007.08.09 23:16 | modify | 144 | 0.95 | 2.02240 | 2.00640 | 2.02540 | ||
592 | 2007.08.10 01:00 | buy | 145 | 0.93 | 2.02165 | 0.00000 | 0.00000 | ||
593 | 2007.08.10 01:00 | modify | 145 | 0.93 | 2.02165 | 1.99565 | 2.03165 | ||
594 | 2007.08.10 02:45 | close | 144 | 0.95 | 2.02390 | 2.00640 | 2.02540 | 14.10 | 4776.05 |
595 | 2007.08.10 02:45 | sell | 146 | 0.94 | 2.02390 | 0.00000 | 0.00000 | ||
596 | 2007.08.10 02:45 | modify | 146 | 0.94 | 2.02390 | 2.03990 | 2.02090 | ||
597 | 2007.08.10 03:02 | t/p | 146 | 0.94 | 2.02090 | 2.03990 | 2.02090 | 28.20 | 4804.25 |
598 | 2007.08.12 23:15 | buy | 147 | 0.94 | 2.02140 | 0.00000 | 0.00000 | ||
599 | 2007.08.12 23:15 | modify | 147 | 0.94 | 2.02140 | 2.00540 | 2.02440 | ||
600 | 2007.08.13 00:30 | close | 147 | 0.94 | 2.02310 | 2.00540 | 2.02440 | 15.83 | 4820.08 |
601 | 2007.08.13 08:00 | buy | 148 | 0.94 | 2.01800 | 0.00000 | 0.00000 | ||
602 | 2007.08.13 08:00 | modify | 148 | 0.94 | 2.01800 | 2.01160 | 2.03627 | ||
603 | 2007.08.13 09:16 | s/l | 148 | 0.94 | 2.01160 | 2.01160 | 2.03627 | -60.16 | 4759.92 |
604 | 2007.08.13 12:30 | sell | 149 | 0.92 | 2.01460 | 0.00000 | 0.00000 | ||
605 | 2007.08.13 12:30 | modify | 149 | 0.92 | 2.01460 | 2.03060 | 2.01160 | ||
606 | 2007.08.13 14:54 | t/p | 149 | 0.92 | 2.01160 | 2.03060 | 2.01160 | 27.60 | 4787.52 |
607 | 2007.08.13 18:15 | sell | 150 | 0.92 | 2.01400 | 0.00000 | 0.00000 | ||
608 | 2007.08.13 18:15 | modify | 150 | 0.92 | 2.01400 | 2.03000 | 2.01100 | ||
609 | 2007.08.13 20:45 | close | 150 | 0.92 | 2.01210 | 2.03000 | 2.01100 | 17.48 | 4805.00 |
610 | 2007.08.14 08:00 | buy | 151 | 0.91 | 2.00715 | 0.00000 | 0.00000 | ||
611 | 2007.08.14 08:00 | modify | 151 | 0.91 | 2.00715 | 2.00070 | 2.02185 | ||
612 | 2007.08.14 08:33 | s/l | 151 | 0.91 | 2.00070 | 2.00070 | 2.02185 | -58.70 | 4746.30 |
613 | 2007.08.14 08:45 | sell | 152 | 0.89 | 2.00140 | 0.00000 | 0.00000 | ||
614 | 2007.08.14 08:45 | modify | 152 | 0.89 | 2.00140 | 2.00640 | 1.99290 | ||
615 | 2007.08.14 22:38 | s/l | 145 | 0.93 | 1.99565 | 1.99565 | 2.03165 | -242.09 | 4504.21 |
616 | 2007.08.14 23:15 | buy | 153 | 0.89 | 1.99560 | 0.00000 | 0.00000 | ||
617 | 2007.08.14 23:15 | modify | 153 | 0.89 | 1.99560 | 1.97960 | 1.99860 | ||
618 | 2007.08.15 00:23 | modify | 152 | 0.89 | 2.00140 | 2.00140 | 1.99290 | ||
619 | 2007.08.15 00:24 | modify | 152 | 0.89 | 2.00140 | 2.00130 | 1.99290 | ||
620 | 2007.08.15 00:26 | modify | 152 | 0.89 | 2.00140 | 2.00120 | 1.99290 | ||
621 | 2007.08.15 00:35 | modify | 152 | 0.89 | 2.00140 | 2.00111 | 1.99290 | ||
622 | 2007.08.15 00:36 | modify | 152 | 0.89 | 2.00140 | 2.00062 | 1.99290 | ||
623 | 2007.08.15 00:37 | modify | 152 | 0.89 | 2.00140 | 2.00058 | 1.99290 | ||
624 | 2007.08.15 00:39 | modify | 152 | 0.89 | 2.00140 | 2.00051 | 1.99290 | ||
625 | 2007.08.15 00:40 | modify | 152 | 0.89 | 2.00140 | 2.00035 | 1.99290 | ||
626 | 2007.08.15 00:41 | modify | 152 | 0.89 | 2.00140 | 1.99970 | 1.99290 | ||
627 | 2007.08.15 00:42 | modify | 152 | 0.89 | 2.00140 | 1.99930 | 1.99290 | ||
628 | 2007.08.15 00:43 | modify | 152 | 0.89 | 2.00140 | 1.99920 | 1.99290 | ||
629 | 2007.08.15 00:46 | modify | 152 | 0.89 | 2.00140 | 1.99910 | 1.99290 | ||
630 | 2007.08.15 00:59 | modify | 152 | 0.89 | 2.00140 | 1.99907 | 1.99290 | ||
631 | 2007.08.15 01:00 | buy | 154 | 0.91 | 1.99330 | 0.00000 | 0.00000 | ||
632 | 2007.08.15 01:00 | modify | 154 | 0.91 | 1.99330 | 1.96730 | 2.00330 | ||
633 | 2007.08.15 02:55 | modify | 152 | 0.89 | 2.00140 | 1.99900 | 1.99290 | ||
634 | 2007.08.15 02:56 | t/p | 152 | 0.89 | 1.99290 | 1.99900 | 1.99290 | 75.39 | 4579.60 |
635 | 2007.08.15 07:45 | close | 153 | 0.89 | 1.99220 | 1.97960 | 1.99860 | -30.40 | 4549.20 |
636 | 2007.08.16 00:15 | sell | 155 | 0.88 | 1.98890 | 0.00000 | 0.00000 | ||
637 | 2007.08.16 00:15 | modify | 155 | 0.88 | 1.98890 | 2.00490 | 1.98590 | ||
638 | 2007.08.16 00:25 | t/p | 155 | 0.88 | 1.98590 | 2.00490 | 1.98590 | 26.40 | 4575.60 |
639 | 2007.08.16 20:00 | sell | 156 | 0.88 | 1.98250 | 0.00000 | 0.00000 | ||
640 | 2007.08.16 20:00 | modify | 156 | 0.88 | 1.98250 | 1.99850 | 1.97950 | ||
641 | 2007.08.17 01:15 | close | 156 | 0.88 | 1.98140 | 1.99850 | 1.97950 | 9.42 | 4585.03 |
642 | 2007.08.17 07:06 | s/l | 154 | 0.91 | 1.96730 | 1.96730 | 2.00330 | -237.17 | 4347.85 |
643 | 2007.08.19 23:00 | buy | 157 | 0.87 | 1.97900 | 0.00000 | 0.00000 | ||
644 | 2007.08.19 23:00 | modify | 157 | 0.87 | 1.97900 | 1.96300 | 1.98200 | ||
645 | 2007.08.20 00:00 | buy | 158 | 0.85 | 1.97800 | 0.00000 | 0.00000 | ||
646 | 2007.08.20 00:00 | modify | 158 | 0.85 | 1.97800 | 1.95200 | 1.98800 | ||
647 | 2007.08.20 03:00 | close | 157 | 0.87 | 1.97885 | 1.96300 | 1.98200 | -1.44 | 4346.42 |
648 | 2007.08.20 05:59 | modify | 158 | 0.85 | 1.97800 | 1.97800 | 1.98800 | ||
649 | 2007.08.20 06:04 | modify | 158 | 0.85 | 1.97800 | 1.97951 | 1.98800 | ||
650 | 2007.08.20 06:09 | modify | 158 | 0.85 | 1.97800 | 1.98236 | 1.98800 | ||
651 | 2007.08.20 07:05 | s/l | 158 | 0.85 | 1.98236 | 1.98236 | 1.98800 | 37.06 | 4383.48 |
652 | 2007.08.21 06:45 | sell | 159 | 0.88 | 1.97960 | 0.00000 | 0.00000 | ||
653 | 2007.08.21 06:45 | modify | 159 | 0.88 | 1.97960 | 1.98460 | 1.97110 | ||
654 | 2007.08.21 10:59 | s/l | 159 | 0.88 | 1.98460 | 1.98460 | 1.97110 | -44.00 | 4339.48 |
655 | 2007.08.21 23:00 | buy | 160 | 0.87 | 1.98060 | 0.00000 | 0.00000 | ||
656 | 2007.08.21 23:00 | modify | 160 | 0.87 | 1.98060 | 1.96460 | 1.98360 | ||
657 | 2007.08.21 23:45 | close | 160 | 0.87 | 1.98220 | 1.96460 | 1.98360 | 13.92 | 4353.40 |
658 | 2007.08.21 23:45 | sell | 161 | 0.87 | 1.98220 | 0.00000 | 0.00000 | ||
659 | 2007.08.21 23:45 | modify | 161 | 0.87 | 1.98220 | 1.99820 | 1.97920 | ||
660 | 2007.08.22 02:30 | close | 161 | 0.87 | 1.98130 | 1.99820 | 1.97920 | 7.58 | 4360.97 |
661 | 2007.08.22 23:15 | sell | 162 | 0.87 | 1.99530 | 0.00000 | 0.00000 | ||
662 | 2007.08.22 23:15 | modify | 162 | 0.87 | 1.99530 | 2.01130 | 1.99230 | ||
663 | 2007.08.22 23:45 | close | 162 | 0.87 | 1.99280 | 2.01130 | 1.99230 | 21.75 | 4382.72 |
664 | 2007.08.23 00:00 | sell | 163 | 0.88 | 1.99390 | 0.00000 | 0.00000 | ||
665 | 2007.08.23 00:00 | modify | 163 | 0.88 | 1.99390 | 2.01990 | 1.98390 | ||
666 | 2007.08.23 23:01 | buy | 164 | 0.84 | 2.00320 | 0.00000 | 0.00000 | ||
667 | 2007.08.23 23:02 | modify | 164 | 0.84 | 2.00320 | 1.98720 | 2.00620 | ||
668 | 2007.08.24 00:45 | close | 164 | 0.84 | 2.00520 | 1.98720 | 2.00620 | 16.67 | 4399.39 |
669 | 2007.08.26 23:00 | sell | 165 | 0.82 | 2.01520 | 0.00000 | 0.00000 | ||
670 | 2007.08.26 23:00 | modify | 165 | 0.82 | 2.01520 | 2.03120 | 2.01220 | ||
671 | 2007.08.27 03:00 | close | 165 | 0.82 | 2.01610 | 2.03120 | 2.01220 | -7.62 | 4391.77 |
672 | 2007.08.27 03:00 | buy | 166 | 0.82 | 2.01610 | 0.00000 | 0.00000 | ||
673 | 2007.08.27 03:00 | modify | 166 | 0.82 | 2.01610 | 2.00010 | 2.01910 | ||
674 | 2007.08.27 06:00 | close | 166 | 0.82 | 2.01740 | 2.00010 | 2.01910 | 10.66 | 4402.43 |
675 | 2007.08.27 09:00 | buy | 167 | 0.83 | 2.01510 | 0.00000 | 0.00000 | ||
676 | 2007.08.27 09:00 | modify | 167 | 0.83 | 2.01510 | 1.99910 | 2.01810 | ||
677 | 2007.08.27 13:15 | close | 167 | 0.83 | 2.01620 | 1.99910 | 2.01810 | 9.13 | 4411.56 |
678 | 2007.08.28 00:01 | close | 163 | 0.88 | 2.00930 | 2.01990 | 1.98390 | -136.29 | 4275.28 |
679 | 2007.08.28 00:01 | buy | 168 | 0.86 | 2.00930 | 0.00000 | 0.00000 | ||
680 | 2007.08.28 00:02 | modify | 168 | 0.86 | 2.00930 | 1.98330 | 2.01930 | ||
681 | 2007.08.28 10:45 | buy | 169 | 0.84 | 2.01130 | 0.00000 | 0.00000 | ||
682 | 2007.08.28 10:45 | modify | 169 | 0.84 | 2.01130 | 2.00630 | 2.01980 | ||
683 | 2007.08.28 15:48 | s/l | 169 | 0.84 | 2.00630 | 2.00630 | 2.01980 | -42.00 | 4233.28 |
684 | 2007.08.28 23:30 | buy | 170 | 0.81 | 1.99970 | 0.00000 | 0.00000 | ||
685 | 2007.08.28 23:30 | modify | 170 | 0.81 | 1.99970 | 1.98370 | 2.00270 | ||
686 | 2007.08.29 03:00 | close | 170 | 0.81 | 1.99910 | 1.98370 | 2.00270 | -4.99 | 4228.29 |
687 | 2007.08.29 03:00 | sell | 171 | 0.81 | 1.99910 | 0.00000 | 0.00000 | ||
688 | 2007.08.29 03:00 | modify | 171 | 0.81 | 1.99910 | 2.01510 | 1.99610 | ||
689 | 2007.08.29 07:00 | close | 171 | 0.81 | 1.99940 | 2.01510 | 1.99610 | -2.43 | 4225.86 |
690 | 2007.08.29 11:01 | modify | 168 | 0.86 | 2.00930 | 2.00950 | 2.01930 | ||
691 | 2007.08.29 13:31 | modify | 168 | 0.86 | 2.00930 | 2.00955 | 2.01930 | ||
692 | 2007.08.29 13:36 | modify | 168 | 0.86 | 2.00930 | 2.01068 | 2.01930 | ||
693 | 2007.08.29 15:07 | modify | 168 | 0.86 | 2.00930 | 2.01078 | 2.01930 | ||
694 | 2007.08.29 15:12 | modify | 168 | 0.86 | 2.00930 | 2.01206 | 2.01930 | ||
695 | 2007.08.29 15:17 | modify | 168 | 0.86 | 2.00930 | 2.01231 | 2.01930 | ||
696 | 2007.08.29 15:28 | modify | 168 | 0.86 | 2.00930 | 2.01236 | 2.01930 | ||
697 | 2007.08.29 15:33 | modify | 168 | 0.86 | 2.00930 | 2.01246 | 2.01930 | ||
698 | 2007.08.29 15:38 | modify | 168 | 0.86 | 2.00930 | 2.01346 | 2.01930 | ||
699 | 2007.08.29 15:43 | modify | 168 | 0.86 | 2.00930 | 2.01356 | 2.01930 | ||
700 | 2007.08.29 15:52 | modify | 168 | 0.86 | 2.00930 | 2.01366 | 2.01930 | ||
701 | 2007.08.29 15:57 | modify | 168 | 0.86 | 2.00930 | 2.01371 | 2.01930 | ||
702 | 2007.08.29 19:26 | modify | 168 | 0.86 | 2.00930 | 2.01381 | 2.01930 | ||
703 | 2007.08.29 19:33 | modify | 168 | 0.86 | 2.00930 | 2.01391 | 2.01930 | ||
704 | 2007.08.29 20:00 | modify | 168 | 0.86 | 2.00930 | 2.01401 | 2.01930 | ||
705 | 2007.08.29 23:45 | buy | 172 | 0.84 | 2.01630 | 0.00000 | 0.00000 | ||
706 | 2007.08.29 23:46 | modify | 172 | 0.84 | 2.01630 | 2.00030 | 2.01930 | ||
707 | 2007.08.30 00:21 | s/l | 168 | 0.86 | 2.01401 | 2.01401 | 2.01930 | 39.97 | 4265.83 |
708 | 2007.08.30 00:21 | buy | 173 | 0.83 | 2.01425 | 0.00000 | 0.00000 | ||
709 | 2007.08.30 00:21 | modify | 173 | 0.83 | 2.01425 | 1.98825 | 2.02425 | ||
710 | 2007.08.30 06:45 | close | 172 | 0.84 | 2.01750 | 2.00030 | 2.01930 | 9.68 | 4275.51 |
711 | 2007.08.30 08:00 | buy | 174 | 0.83 | 2.01130 | 0.00000 | 0.00000 | ||
712 | 2007.08.30 08:00 | modify | 174 | 0.83 | 2.01130 | 2.00560 | 2.02663 | ||
713 | 2007.08.30 09:56 | s/l | 174 | 0.83 | 2.00560 | 2.00560 | 2.02663 | -47.31 | 4228.20 |
714 | 2007.08.31 10:13 | modify | 173 | 0.83 | 2.01425 | 2.01435 | 2.02425 | ||
715 | 2007.08.31 10:18 | modify | 173 | 0.83 | 2.01425 | 2.01492 | 2.02425 | ||
716 | 2007.08.31 10:23 | modify | 173 | 0.83 | 2.01425 | 2.01582 | 2.02425 | ||
717 | 2007.08.31 11:31 | modify | 173 | 0.83 | 2.01425 | 2.01587 | 2.02425 | ||
718 | 2007.08.31 11:36 | modify | 173 | 0.83 | 2.01425 | 2.01717 | 2.02425 | ||
719 | 2007.08.31 11:45 | modify | 173 | 0.83 | 2.01425 | 2.01727 | 2.02425 | ||
720 | 2007.08.31 11:51 | modify | 173 | 0.83 | 2.01425 | 2.01732 | 2.02425 | ||
721 | 2007.08.31 11:56 | modify | 173 | 0.83 | 2.01425 | 2.01819 | 2.02425 | ||
722 | 2007.08.31 12:01 | modify | 173 | 0.83 | 2.01425 | 2.01893 | 2.02425 | ||
723 | 2007.08.31 12:06 | modify | 173 | 0.83 | 2.01425 | 2.01902 | 2.02425 | ||
724 | 2007.08.31 12:48 | s/l | 173 | 0.83 | 2.01902 | 2.01902 | 2.02425 | 39.46 | 4267.66 |
725 | 2007.09.02 23:45 | buy | 175 | 0.85 | 2.01520 | 0.00000 | 0.00000 | ||
726 | 2007.09.02 23:45 | modify | 175 | 0.85 | 2.01520 | 1.99920 | 2.01820 | ||
727 | 2007.09.03 02:00 | close | 175 | 0.85 | 2.01690 | 1.99920 | 2.01820 | 14.32 | 4281.98 |
728 | 2007.09.03 23:00 | buy | 176 | 0.86 | 2.01760 | 0.00000 | 0.00000 | ||
729 | 2007.09.03 23:00 | modify | 176 | 0.86 | 2.01760 | 2.00160 | 2.02060 | ||
730 | 2007.09.04 02:00 | close | 176 | 0.86 | 2.01910 | 2.00160 | 2.02060 | 12.76 | 4294.74 |
731 | 2007.09.04 08:00 | buy | 177 | 0.86 | 2.01550 | 0.00000 | 0.00000 | ||
732 | 2007.09.04 08:00 | modify | 177 | 0.86 | 2.01550 | 2.00960 | 2.02453 | ||
733 | 2007.09.04 12:19 | s/l | 177 | 0.86 | 2.00960 | 2.00960 | 2.02453 | -50.74 | 4244.00 |
734 | 2007.09.04 12:30 | sell | 178 | 0.85 | 2.00940 | 0.00000 | 0.00000 | ||
735 | 2007.09.04 12:30 | modify | 178 | 0.85 | 2.00940 | 2.01440 | 2.00090 | ||
736 | 2007.09.04 16:34 | s/l | 178 | 0.85 | 2.01440 | 2.01440 | 2.00090 | -42.50 | 4201.50 |
737 | 2007.09.04 23:15 | sell | 179 | 0.84 | 2.01430 | 0.00000 | 0.00000 | ||
738 | 2007.09.04 23:16 | modify | 179 | 0.84 | 2.01430 | 2.03030 | 2.01130 | ||
739 | 2007.09.05 00:00 | sell | 180 | 0.82 | 2.01530 | 0.00000 | 0.00000 | ||
740 | 2007.09.05 00:00 | modify | 180 | 0.82 | 2.01530 | 2.04130 | 2.00530 | ||
741 | 2007.09.05 03:30 | close | 179 | 0.84 | 2.01390 | 2.03030 | 2.01130 | 3.12 | 4204.62 |
742 | 2007.09.05 05:32 | modify | 180 | 0.82 | 2.01530 | 2.01511 | 2.00530 | ||
743 | 2007.09.05 05:37 | modify | 180 | 0.82 | 2.01530 | 2.01444 | 2.00530 | ||
744 | 2007.09.05 06:10 | modify | 180 | 0.82 | 2.01530 | 2.01437 | 2.00530 | ||
745 | 2007.09.05 06:15 | modify | 180 | 0.82 | 2.01530 | 2.01398 | 2.00530 | ||
746 | 2007.09.05 06:20 | modify | 180 | 0.82 | 2.01530 | 2.01393 | 2.00530 | ||
747 | 2007.09.05 06:27 | modify | 180 | 0.82 | 2.01530 | 2.01386 | 2.00530 | ||
748 | 2007.09.05 06:32 | modify | 180 | 0.82 | 2.01530 | 2.01254 | 2.00530 | ||
749 | 2007.09.05 06:37 | modify | 180 | 0.82 | 2.01530 | 2.01084 | 2.00530 | ||
750 | 2007.09.05 07:28 | modify | 180 | 0.82 | 2.01530 | 2.01079 | 2.00530 | ||
751 | 2007.09.05 07:33 | modify | 180 | 0.82 | 2.01530 | 2.01067 | 2.00530 | ||
752 | 2007.09.05 07:38 | t/p | 180 | 0.82 | 2.00530 | 2.01067 | 2.00530 | 82.00 | 4286.62 |
753 | 2007.09.05 14:15 | buy | 181 | 0.86 | 2.01680 | 0.00000 | 0.00000 | ||
754 | 2007.09.05 14:15 | modify | 181 | 0.86 | 2.01680 | 2.01180 | 2.02530 | ||
755 | 2007.09.05 18:45 | buy | 182 | 0.85 | 2.02020 | 0.00000 | 0.00000 | ||
756 | 2007.09.05 18:45 | modify | 182 | 0.85 | 2.02020 | 2.00420 | 2.02320 | ||
757 | 2007.09.06 00:15 | close | 182 | 0.85 | 2.02010 | 2.00420 | 2.02320 | -1.25 | 4285.37 |
758 | 2007.09.06 07:24 | modify | 181 | 0.86 | 2.01680 | 2.01680 | 2.02530 | ||
759 | 2007.09.06 07:28 | modify | 181 | 0.86 | 2.01680 | 2.01690 | 2.02530 | ||
760 | 2007.09.06 07:29 | modify | 181 | 0.86 | 2.01680 | 2.01818 | 2.02530 | ||
761 | 2007.09.06 07:33 | modify | 181 | 0.86 | 2.01680 | 2.01828 | 2.02530 | ||
762 | 2007.09.06 07:34 | modify | 181 | 0.86 | 2.01680 | 2.01838 | 2.02530 | ||
763 | 2007.09.06 07:35 | modify | 181 | 0.86 | 2.01680 | 2.01875 | 2.02530 | ||
764 | 2007.09.06 07:35 | t/p | 181 | 0.86 | 2.02530 | 2.01875 | 2.02530 | 72.69 | 4358.06 |
765 | 2007.09.06 11:30 | sell | 183 | 0.87 | 2.01845 | 0.00000 | 0.00000 | ||
766 | 2007.09.06 11:30 | modify | 183 | 0.87 | 2.01845 | 2.02345 | 2.00995 | ||
767 | 2007.09.06 15:06 | s/l | 183 | 0.87 | 2.02345 | 2.02345 | 2.00995 | -43.50 | 4314.56 |
768 | 2007.09.06 23:15 | sell | 184 | 0.86 | 2.02510 | 0.00000 | 0.00000 | ||
769 | 2007.09.06 23:15 | modify | 184 | 0.86 | 2.02510 | 2.04110 | 2.02210 | ||
770 | 2007.09.07 00:00 | close | 184 | 0.86 | 2.02290 | 2.04110 | 2.02210 | 18.67 | 4333.23 |
771 | 2007.09.07 01:00 | buy | 185 | 0.87 | 2.02000 | 0.00000 | 0.00000 | ||
772 | 2007.09.07 01:00 | modify | 185 | 0.87 | 2.02000 | 1.99400 | 2.03000 | ||
773 | 2007.09.07 12:30 | modify | 185 | 0.87 | 2.02000 | 2.02096 | 2.03000 | ||
774 | 2007.09.07 12:35 | modify | 185 | 0.87 | 2.02000 | 2.02521 | 2.03000 | ||
775 | 2007.09.07 12:42 | modify | 185 | 0.87 | 2.02000 | 2.02526 | 2.03000 | ||
776 | 2007.09.07 12:44 | t/p | 185 | 0.87 | 2.03000 | 2.02526 | 2.03000 | 87.00 | 4420.23 |
777 | 2007.09.07 19:15 | buy | 186 | 0.88 | 2.02790 | 0.00000 | 0.00000 | ||
778 | 2007.09.07 19:15 | modify | 186 | 0.88 | 2.02790 | 2.01190 | 2.03090 | ||
779 | 2007.09.09 23:45 | close | 186 | 0.88 | 2.02880 | 2.01190 | 2.03090 | 7.92 | 4428.15 |
780 | 2007.09.10 08:00 | sell | 187 | 0.89 | 2.02900 | 0.00000 | 0.00000 | ||
781 | 2007.09.10 08:00 | modify | 187 | 0.89 | 2.02900 | 2.03580 | 2.02039 | ||
782 | 2007.09.12 01:00 | buy | 188 | 0.87 | 2.03050 | 0.00000 | 0.00000 | ||
783 | 2007.09.12 01:00 | modify | 188 | 0.87 | 2.03050 | 2.00450 | 2.04050 | ||
784 | 2007.09.12 05:29 | s/l | 187 | 0.89 | 2.03580 | 2.03580 | 2.02039 | -61.04 | 4367.12 |
785 | 2007.09.12 08:49 | modify | 188 | 0.87 | 2.03050 | 2.03050 | 2.04050 | ||
786 | 2007.09.12 12:00 | s/l | 188 | 0.87 | 2.03050 | 2.03050 | 2.04050 | 0.00 | 4367.12 |
787 | 2007.09.12 23:15 | buy | 189 | 0.87 | 2.02850 | 0.00000 | 0.00000 | ||
788 | 2007.09.12 23:15 | modify | 189 | 0.87 | 2.02850 | 2.01250 | 2.03150 | ||
789 | 2007.09.13 00:00 | buy | 190 | 0.85 | 2.02700 | 0.00000 | 0.00000 | ||
790 | 2007.09.13 00:00 | modify | 190 | 0.85 | 2.02700 | 2.00100 | 2.03700 | ||
791 | 2007.09.13 03:45 | close | 189 | 0.87 | 2.02820 | 2.01250 | 2.03150 | -3.02 | 4364.10 |
792 | 2007.09.13 17:11 | modify | 190 | 0.85 | 2.02700 | 2.02720 | 2.03700 | ||
793 | 2007.09.13 17:16 | modify | 190 | 0.85 | 2.02700 | 2.02786 | 2.03700 | ||
794 | 2007.09.13 17:22 | modify | 190 | 0.85 | 2.02700 | 2.02791 | 2.03700 | ||
795 | 2007.09.13 17:28 | modify | 190 | 0.85 | 2.02700 | 2.02796 | 2.03700 | ||
796 | 2007.09.13 17:33 | modify | 190 | 0.85 | 2.02700 | 2.02806 | 2.03700 | ||
797 | 2007.09.13 17:39 | modify | 190 | 0.85 | 2.02700 | 2.02846 | 2.03700 | ||
798 | 2007.09.13 17:44 | modify | 190 | 0.85 | 2.02700 | 2.02856 | 2.03700 | ||
799 | 2007.09.13 17:49 | modify | 190 | 0.85 | 2.02700 | 2.02936 | 2.03700 | ||
800 | 2007.09.13 20:17 | s/l | 190 | 0.85 | 2.02936 | 2.02936 | 2.03700 | 20.06 | 4384.16 |
801 | 2007.09.13 21:45 | sell | 191 | 0.88 | 2.01970 | 0.00000 | 0.00000 | ||
802 | 2007.09.13 21:45 | modify | 191 | 0.88 | 2.01970 | 2.02470 | 2.01120 | ||
803 | 2007.09.13 23:00 | buy | 192 | 0.86 | 2.01740 | 0.00000 | 0.00000 | ||
804 | 2007.09.13 23:00 | modify | 192 | 0.86 | 2.01740 | 2.00140 | 2.02040 | ||
805 | 2007.09.14 00:02 | t/p | 192 | 0.86 | 2.02040 | 2.00140 | 2.02040 | 25.66 | 4409.82 |
806 | 2007.09.14 05:45 | sell | 193 | 0.86 | 2.01965 | 0.00000 | 0.00000 | ||
807 | 2007.09.14 05:45 | modify | 193 | 0.86 | 2.01965 | 2.03565 | 2.01665 | ||
808 | 2007.09.14 07:34 | t/p | 193 | 0.86 | 2.01665 | 2.03565 | 2.01665 | 25.80 | 4435.62 |
809 | 2007.09.14 10:57 | modify | 191 | 0.88 | 2.01970 | 2.01965 | 2.01120 | ||
810 | 2007.09.14 10:58 | modify | 191 | 0.88 | 2.01970 | 2.01928 | 2.01120 | ||
811 | 2007.09.14 11:20 | modify | 191 | 0.88 | 2.01970 | 2.01915 | 2.01120 | ||
812 | 2007.09.14 11:21 | modify | 191 | 0.88 | 2.01970 | 2.01810 | 2.01120 | ||
813 | 2007.09.14 11:22 | t/p | 191 | 0.88 | 2.01120 | 2.01810 | 2.01120 | 74.54 | 4510.17 |
814 | 2007.09.14 18:30 | sell | 194 | 0.90 | 2.01040 | 0.00000 | 0.00000 | ||
815 | 2007.09.14 18:30 | modify | 194 | 0.90 | 2.01040 | 2.02640 | 2.00740 | ||
816 | 2007.09.14 19:56 | t/p | 194 | 0.90 | 2.00740 | 2.02640 | 2.00740 | 27.00 | 4537.17 |
817 | 2007.09.17 00:15 | sell | 195 | 0.91 | 2.00680 | 0.00000 | 0.00000 | ||
818 | 2007.09.17 00:15 | modify | 195 | 0.91 | 2.00680 | 2.02280 | 2.00380 | ||
819 | 2007.09.17 04:15 | close | 195 | 0.91 | 2.00790 | 2.02280 | 2.00380 | -10.01 | 4527.16 |
820 | 2007.09.17 06:45 | sell | 196 | 0.91 | 2.00030 | 0.00000 | 0.00000 | ||
821 | 2007.09.17 06:45 | modify | 196 | 0.91 | 2.00030 | 2.00530 | 1.99180 | ||
822 | 2007.09.17 13:45 | sell | 197 | 0.88 | 2.00225 | 0.00000 | 0.00000 | ||
823 | 2007.09.17 13:45 | modify | 197 | 0.88 | 2.00225 | 2.01825 | 1.99925 | ||
824 | 2007.09.17 15:18 | t/p | 197 | 0.88 | 1.99925 | 2.01825 | 1.99925 | 26.40 | 4553.56 |
825 | 2007.09.17 15:52 | modify | 196 | 0.91 | 2.00030 | 2.00030 | 1.99180 | ||
826 | 2007.09.17 15:53 | modify | 196 | 0.91 | 2.00030 | 1.99963 | 1.99180 | ||
827 | 2007.09.17 15:56 | modify | 196 | 0.91 | 2.00030 | 1.99949 | 1.99180 | ||
828 | 2007.09.17 15:57 | modify | 196 | 0.91 | 2.00030 | 1.99826 | 1.99180 | ||
829 | 2007.09.17 15:57 | t/p | 196 | 0.91 | 1.99180 | 1.99826 | 1.99180 | 77.35 | 4630.91 |
830 | 2007.09.17 23:00 | buy | 198 | 0.93 | 1.99380 | 0.00000 | 0.00000 | ||
831 | 2007.09.17 23:00 | modify | 198 | 0.93 | 1.99380 | 1.97780 | 1.99680 | ||
832 | 2007.09.18 01:00 | buy | 199 | 0.90 | 1.99045 | 0.00000 | 0.00000 | ||
833 | 2007.09.18 01:00 | modify | 199 | 0.90 | 1.99045 | 1.96445 | 2.00045 | ||
834 | 2007.09.18 06:15 | close | 198 | 0.93 | 1.99190 | 1.97780 | 1.99680 | -17.82 | 4613.09 |
835 | 2007.09.18 06:15 | sell | 200 | 0.91 | 1.99190 | 0.00000 | 0.00000 | ||
836 | 2007.09.18 06:15 | modify | 200 | 0.91 | 1.99190 | 2.00790 | 1.98890 | ||
837 | 2007.09.18 06:30 | t/p | 200 | 0.91 | 1.98890 | 2.00790 | 1.98890 | 27.30 | 4640.39 |
838 | 2007.09.18 08:00 | sell | 201 | 0.92 | 1.99570 | 0.00000 | 0.00000 | ||
839 | 2007.09.18 08:00 | modify | 201 | 0.92 | 1.99570 | 2.00150 | 1.97869 | ||
840 | 2007.09.18 08:01 | modify | 199 | 0.90 | 1.99045 | 1.99055 | 2.00045 | ||
841 | 2007.09.18 08:06 | modify | 199 | 0.90 | 1.99045 | 1.99286 | 2.00045 | ||
842 | 2007.09.18 08:57 | s/l | 199 | 0.90 | 1.99286 | 1.99286 | 2.00045 | 21.69 | 4662.08 |
843 | 2007.09.18 11:23 | close | 201 | 0.92 | 1.98970 | 2.00150 | 1.97869 | 55.20 | 4717.28 |
844 | 2007.09.18 18:30 | buy | 202 | 0.94 | 2.00780 | 0.00000 | 0.00000 | ||
845 | 2007.09.18 18:30 | modify | 202 | 0.94 | 2.00780 | 2.00280 | 2.01630 | ||
846 | 2007.09.18 18:49 | modify | 202 | 0.94 | 2.00780 | 2.00780 | 2.01630 | ||
847 | 2007.09.18 18:51 | modify | 202 | 0.94 | 2.00780 | 2.00789 | 2.01630 | ||
848 | 2007.09.18 23:15 | buy | 203 | 0.93 | 2.01210 | 0.00000 | 0.00000 | ||
849 | 2007.09.18 23:15 | modify | 203 | 0.93 | 2.01210 | 1.99610 | 2.01510 | ||
850 | 2007.09.19 03:00 | close | 203 | 0.93 | 2.01320 | 1.99610 | 2.01510 | 10.08 | 4727.36 |
851 | 2007.09.19 05:24 | modify | 202 | 0.94 | 2.00780 | 2.00819 | 2.01630 | ||
852 | 2007.09.19 05:25 | modify | 202 | 0.94 | 2.00780 | 2.00965 | 2.01630 | ||
853 | 2007.09.19 05:26 | modify | 202 | 0.94 | 2.00780 | 2.01015 | 2.01630 | ||
854 | 2007.09.19 05:27 | modify | 202 | 0.94 | 2.00780 | 2.01037 | 2.01630 | ||
855 | 2007.09.19 06:12 | modify | 202 | 0.94 | 2.00780 | 2.01045 | 2.01630 | ||
856 | 2007.09.19 06:12 | t/p | 202 | 0.94 | 2.01630 | 2.01045 | 2.01630 | 79.75 | 4807.12 |
857 | 2007.09.19 07:45 | buy | 204 | 0.96 | 2.00970 | 0.00000 | 0.00000 | ||
858 | 2007.09.19 07:45 | modify | 204 | 0.96 | 2.00970 | 1.99370 | 2.01270 | ||
859 | 2007.09.19 08:00 | buy | 205 | 0.94 | 2.00910 | 0.00000 | 0.00000 | ||
860 | 2007.09.19 08:00 | modify | 205 | 0.94 | 2.00910 | 2.00220 | 2.02926 | ||
861 | 2007.09.19 09:05 | s/l | 205 | 0.94 | 2.00220 | 2.00220 | 2.02926 | -64.86 | 4742.26 |
862 | 2007.09.19 16:30 | close | 204 | 0.96 | 1.99940 | 1.99370 | 2.01270 | -98.88 | 4643.38 |
863 | 2007.09.19 23:15 | sell | 206 | 0.93 | 2.00140 | 0.00000 | 0.00000 | ||
864 | 2007.09.19 23:15 | modify | 206 | 0.93 | 2.00140 | 2.01740 | 1.99840 | ||
865 | 2007.09.20 04:15 | close | 206 | 0.93 | 2.00040 | 2.01740 | 1.99840 | 8.49 | 4651.86 |
866 | 2007.09.20 08:45 | buy | 207 | 0.93 | 2.00990 | 0.00000 | 0.00000 | ||
867 | 2007.09.20 08:45 | modify | 207 | 0.93 | 2.00990 | 2.00490 | 2.01840 | ||
868 | 2007.09.20 23:00 | sell | 208 | 0.91 | 2.01030 | 0.00000 | 0.00000 | ||
869 | 2007.09.20 23:00 | modify | 208 | 0.91 | 2.01030 | 2.02630 | 2.00730 | ||
870 | 2007.09.21 03:47 | close | 208 | 0.91 | 2.01060 | 2.02630 | 2.00730 | -2.99 | 4648.87 |
871 | 2007.09.21 08:00 | sell | 209 | 0.92 | 2.01300 | 0.00000 | 0.00000 | ||
872 | 2007.09.21 08:00 | modify | 209 | 0.92 | 2.01300 | 2.01895 | 2.00156 | ||
873 | 2007.09.21 09:48 | modify | 207 | 0.93 | 2.00990 | 2.00990 | 2.01840 | ||
874 | 2007.09.21 09:49 | modify | 207 | 0.93 | 2.00990 | 2.00994 | 2.01840 | ||
875 | 2007.09.21 09:50 | modify | 207 | 0.93 | 2.00990 | 2.00999 | 2.01840 | ||
876 | 2007.09.21 09:52 | modify | 207 | 0.93 | 2.00990 | 2.01004 | 2.01840 | ||
877 | 2007.09.21 09:54 | modify | 207 | 0.93 | 2.00990 | 2.01019 | 2.01840 | ||
878 | 2007.09.21 09:55 | modify | 207 | 0.93 | 2.00990 | 2.01029 | 2.01840 | ||
879 | 2007.09.21 13:14 | modify | 207 | 0.93 | 2.00990 | 2.01039 | 2.01840 | ||
880 | 2007.09.21 13:15 | modify | 207 | 0.93 | 2.00990 | 2.01085 | 2.01840 | ||
881 | 2007.09.21 13:16 | modify | 207 | 0.93 | 2.00990 | 2.01095 | 2.01840 | ||
882 | 2007.09.21 13:17 | modify | 207 | 0.93 | 2.00990 | 2.01135 | 2.01840 | ||
883 | 2007.09.21 13:18 | t/p | 207 | 0.93 | 2.01840 | 2.01135 | 2.01840 | 78.90 | 4727.77 |
884 | 2007.09.21 13:26 | s/l | 209 | 0.92 | 2.01895 | 2.01895 | 2.00156 | -54.74 | 4673.03 |
885 | 2007.09.24 08:15 | buy | 210 | 0.93 | 2.02530 | 0.00000 | 0.00000 | ||
886 | 2007.09.24 08:15 | modify | 210 | 0.93 | 2.02530 | 2.00930 | 2.02830 | ||
887 | 2007.09.24 20:45 | close | 210 | 0.93 | 2.02190 | 2.00930 | 2.02830 | -31.62 | 4641.41 |
888 | 2007.09.24 23:00 | buy | 211 | 0.93 | 2.02060 | 0.00000 | 0.00000 | ||
889 | 2007.09.24 23:00 | modify | 211 | 0.93 | 2.02060 | 2.00460 | 2.02360 | ||
890 | 2007.09.25 01:00 | buy | 212 | 0.90 | 2.01380 | 0.00000 | 0.00000 | ||
891 | 2007.09.25 01:00 | modify | 212 | 0.90 | 2.01380 | 1.98780 | 2.02380 | ||
892 | 2007.09.25 08:30 | close | 211 | 0.93 | 2.01235 | 2.00460 | 2.02360 | -76.87 | 4564.55 |
893 | 2007.09.25 14:00 | modify | 212 | 0.90 | 2.01380 | 2.01380 | 2.02380 | ||
894 | 2007.09.25 14:05 | modify | 212 | 0.90 | 2.01380 | 2.01390 | 2.02380 | ||
895 | 2007.09.25 14:10 | modify | 212 | 0.90 | 2.01380 | 2.01430 | 2.02380 | ||
896 | 2007.09.25 14:21 | modify | 212 | 0.90 | 2.01380 | 2.01440 | 2.02380 | ||
897 | 2007.09.25 17:15 | modify | 212 | 0.90 | 2.01380 | 2.01450 | 2.02380 | ||
898 | 2007.09.25 17:20 | modify | 212 | 0.90 | 2.01380 | 2.01475 | 2.02380 | ||
899 | 2007.09.25 17:25 | modify | 212 | 0.90 | 2.01380 | 2.01480 | 2.02380 | ||
900 | 2007.09.25 19:58 | modify | 212 | 0.90 | 2.01380 | 2.01485 | 2.02380 | ||
901 | 2007.09.25 23:21 | modify | 212 | 0.90 | 2.01380 | 2.01500 | 2.02380 | ||
902 | 2007.09.25 23:26 | modify | 212 | 0.90 | 2.01380 | 2.01674 | 2.02380 | ||
903 | 2007.09.25 23:30 | sell | 213 | 0.91 | 2.02130 | 0.00000 | 0.00000 | ||
904 | 2007.09.25 23:30 | modify | 213 | 0.91 | 2.02130 | 2.03730 | 2.01830 | ||
905 | 2007.09.25 23:33 | modify | 212 | 0.90 | 2.01380 | 2.01679 | 2.02380 | ||
906 | 2007.09.25 23:58 | t/p | 213 | 0.91 | 2.01830 | 2.03730 | 2.01830 | 27.30 | 4591.85 |
907 | 2007.09.26 01:02 | s/l | 212 | 0.90 | 2.01679 | 2.01679 | 2.02380 | 26.77 | 4618.62 |
908 | 2007.09.27 06:30 | buy | 214 | 0.92 | 2.02125 | 0.00000 | 0.00000 | ||
909 | 2007.09.27 06:30 | modify | 214 | 0.92 | 2.02125 | 2.01625 | 2.02975 | ||
910 | 2007.09.27 12:16 | modify | 214 | 0.92 | 2.02125 | 2.02135 | 2.02975 | ||
911 | 2007.09.27 12:17 | modify | 214 | 0.92 | 2.02125 | 2.02154 | 2.02975 | ||
912 | 2007.09.27 12:25 | modify | 214 | 0.92 | 2.02125 | 2.02164 | 2.02975 | ||
913 | 2007.09.27 14:30 | close | 214 | 0.92 | 2.02285 | 2.02164 | 2.02975 | 14.72 | 4633.34 |
914 | 2007.09.27 14:30 | buy | 215 | 0.93 | 2.02305 | 0.00000 | 0.00000 | ||
915 | 2007.09.27 14:30 | sell | 216 | 0.93 | 2.02285 | 0.00000 | 0.00000 | ||
916 | 2007.09.27 14:30 | modify | 216 | 0.93 | 2.02285 | 2.02785 | 2.01435 | ||
917 | 2007.09.27 14:30 | modify | 215 | 0.93 | 2.02305 | 2.00705 | 2.02605 | ||
918 | 2007.09.27 17:30 | close | 215 | 0.93 | 2.02530 | 2.00705 | 2.02605 | 20.92 | 4654.26 |
919 | 2007.09.27 21:00 | s/l | 216 | 0.93 | 2.02785 | 2.02785 | 2.01435 | -46.50 | 4607.76 |
920 | 2007.09.27 23:15 | buy | 217 | 0.92 | 2.02630 | 0.00000 | 0.00000 | ||
921 | 2007.09.27 23:15 | modify | 217 | 0.92 | 2.02630 | 2.01030 | 2.02930 | ||
922 | 2007.09.28 01:00 | close | 217 | 0.92 | 2.02900 | 2.01030 | 2.02930 | 24.70 | 4632.45 |
923 | 2007.09.28 01:00 | sell | 218 | 0.93 | 2.02900 | 0.00000 | 0.00000 | ||
924 | 2007.09.28 01:00 | modify | 218 | 0.93 | 2.02900 | 2.05500 | 2.01900 | ||
925 | 2007.09.28 04:26 | modify | 218 | 0.93 | 2.02900 | 2.02895 | 2.01900 | ||
926 | 2007.09.28 04:31 | modify | 218 | 0.93 | 2.02900 | 2.02847 | 2.01900 | ||
927 | 2007.09.28 04:36 | modify | 218 | 0.93 | 2.02900 | 2.02622 | 2.01900 | ||
928 | 2007.09.28 04:41 | modify | 218 | 0.93 | 2.02900 | 2.02619 | 2.01900 | ||
929 | 2007.09.28 04:53 | modify | 218 | 0.93 | 2.02900 | 2.02616 | 2.01900 | ||
930 | 2007.09.28 05:45 | modify | 218 | 0.93 | 2.02900 | 2.02606 | 2.01900 | ||
931 | 2007.09.28 05:50 | modify | 218 | 0.93 | 2.02900 | 2.02539 | 2.01900 | ||
932 | 2007.09.28 06:14 | modify | 218 | 0.93 | 2.02900 | 2.02536 | 2.01900 | ||
933 | 2007.09.28 06:19 | modify | 218 | 0.93 | 2.02900 | 2.02375 | 2.01900 | ||
934 | 2007.09.28 06:24 | modify | 218 | 0.93 | 2.02900 | 2.02368 | 2.01900 | ||
935 | 2007.09.28 07:29 | s/l | 218 | 0.93 | 2.02368 | 2.02368 | 2.01900 | 49.48 | 4681.93 |
936 | 2007.09.30 23:00 | buy | 219 | 0.94 | 2.04560 | 0.00000 | 0.00000 | ||
937 | 2007.09.30 23:00 | modify | 219 | 0.94 | 2.04560 | 2.02960 | 2.04860 | ||
938 | 2007.10.01 04:15 | close | 219 | 0.94 | 2.04580 | 2.02960 | 2.04860 | 1.73 | 4683.66 |
939 | 2007.10.01 08:00 | buy | 220 | 0.94 | 2.04515 | 0.00000 | 0.00000 | ||
940 | 2007.10.01 08:00 | buy | 221 | 0.94 | 2.04515 | 0.00000 | 0.00000 | ||
941 | 2007.10.01 08:00 | modify | 221 | 0.94 | 2.04515 | 2.03825 | 2.05702 | ||
942 | 2007.10.01 08:00 | modify | 220 | 0.94 | 2.04515 | 2.02915 | 2.04815 | ||
943 | 2007.10.01 11:46 | s/l | 221 | 0.94 | 2.03825 | 2.03825 | 2.05702 | -64.86 | 4618.80 |
944 | 2007.10.01 13:00 | close | 220 | 0.94 | 2.04190 | 2.02915 | 2.04815 | -30.55 | 4588.25 |
945 | 2007.10.01 23:00 | sell | 222 | 0.92 | 2.04390 | 0.00000 | 0.00000 | ||
946 | 2007.10.01 23:00 | modify | 222 | 0.92 | 2.04390 | 2.05990 | 2.04090 | ||
947 | 2007.10.02 02:00 | close | 222 | 0.92 | 2.04290 | 2.05990 | 2.04090 | 8.93 | 4597.19 |
948 | 2007.10.04 02:15 | sell | 223 | 0.92 | 2.03275 | 0.00000 | 0.00000 | ||
949 | 2007.10.04 02:15 | modify | 223 | 0.92 | 2.03275 | 2.04875 | 2.02975 | ||
950 | 2007.10.04 03:45 | close | 223 | 0.92 | 2.03150 | 2.04875 | 2.02975 | 11.50 | 4608.69 |
951 | 2007.10.04 09:00 | sell | 224 | 0.92 | 2.03140 | 0.00000 | 0.00000 | ||
952 | 2007.10.04 09:00 | modify | 224 | 0.92 | 2.03140 | 2.04740 | 2.02840 | ||
953 | 2007.10.04 11:30 | buy | 225 | 0.90 | 2.03560 | 0.00000 | 0.00000 | ||
954 | 2007.10.04 11:30 | modify | 225 | 0.90 | 2.03560 | 2.03060 | 2.04410 | ||
955 | 2007.10.04 14:31 | modify | 225 | 0.90 | 2.03560 | 2.03560 | 2.04410 | ||
956 | 2007.10.04 14:44 | modify | 225 | 0.90 | 2.03560 | 2.03569 | 2.04410 | ||
957 | 2007.10.04 17:30 | close | 224 | 0.92 | 2.03870 | 2.04740 | 2.02840 | -67.16 | 4541.53 |
958 | 2007.10.05 06:07 | s/l | 225 | 0.90 | 2.03569 | 2.03569 | 2.04410 | 0.67 | 4542.19 |
959 | 2007.10.10 01:00 | sell | 226 | 0.91 | 2.04010 | 0.00000 | 0.00000 | ||
960 | 2007.10.10 01:00 | modify | 226 | 0.91 | 2.04010 | 2.06610 | 2.03010 | ||
961 | 2007.10.10 11:45 | buy | 227 | 0.89 | 2.04210 | 0.00000 | 0.00000 | ||
962 | 2007.10.10 11:45 | modify | 227 | 0.89 | 2.04210 | 2.02610 | 2.04510 | ||
963 | 2007.10.11 00:00 | close | 226 | 0.91 | 2.03930 | 2.06610 | 2.03010 | 6.49 | 4548.68 |
964 | 2007.10.11 00:00 | buy | 228 | 0.89 | 2.03930 | 0.00000 | 0.00000 | ||
965 | 2007.10.11 00:00 | modify | 228 | 0.89 | 2.03930 | 2.01330 | 2.04930 | ||
966 | 2007.10.11 03:00 | close | 227 | 0.89 | 2.03930 | 2.02610 | 2.04510 | -25.34 | 4523.34 |
967 | 2007.10.11 14:45 | buy | 229 | 0.89 | 2.03875 | 0.00000 | 0.00000 | ||
968 | 2007.10.11 14:45 | modify | 229 | 0.89 | 2.03875 | 2.03375 | 2.04725 | ||
969 | 2007.10.11 15:49 | s/l | 229 | 0.89 | 2.03375 | 2.03375 | 2.04725 | -44.50 | 4478.84 |
970 | 2007.10.11 23:00 | sell | 230 | 0.87 | 2.03405 | 0.00000 | 0.00000 | ||
971 | 2007.10.11 23:00 | modify | 230 | 0.87 | 2.03405 | 2.05005 | 2.03105 | ||
972 | 2007.10.12 01:00 | close | 230 | 0.87 | 2.03250 | 2.05005 | 2.03105 | 13.24 | 4492.08 |
973 | 2007.10.12 08:00 | buy | 231 | 0.86 | 2.02610 | 0.00000 | 0.00000 | ||
974 | 2007.10.12 08:00 | modify | 231 | 0.86 | 2.02610 | 2.01945 | 2.04322 | ||
975 | 2007.10.12 12:41 | modify | 231 | 0.86 | 2.02610 | 2.02618 | 2.04322 | ||
976 | 2007.10.12 12:46 | modify | 231 | 0.86 | 2.02610 | 2.02861 | 2.04322 | ||
977 | 2007.10.12 12:55 | close | 231 | 0.86 | 2.03300 | 2.02861 | 2.04322 | 59.34 | 4551.42 |
978 | 2007.10.15 08:00 | sell | 232 | 0.89 | 2.03780 | 0.00000 | 0.00000 | ||
979 | 2007.10.15 08:00 | modify | 232 | 0.89 | 2.03780 | 2.04400 | 2.02667 | ||
980 | 2007.10.15 21:37 | s/l | 232 | 0.89 | 2.04400 | 2.04400 | 2.02667 | -55.18 | 4496.24 |
981 | 2007.10.16 08:00 | buy | 233 | 0.87 | 2.03555 | 0.00000 | 0.00000 | ||
982 | 2007.10.16 08:00 | modify | 233 | 0.87 | 2.03555 | 2.02870 | 2.05508 | ||
983 | 2007.10.16 13:00 | sell | 234 | 0.85 | 2.03410 | 0.00000 | 0.00000 | ||
984 | 2007.10.16 13:00 | modify | 234 | 0.85 | 2.03410 | 2.05010 | 2.03110 | ||
985 | 2007.10.16 15:00 | close | 234 | 0.85 | 2.03200 | 2.05010 | 2.03110 | 17.85 | 4514.09 |
986 | 2007.10.16 23:45 | buy | 235 | 0.85 | 2.03140 | 0.00000 | 0.00000 | ||
987 | 2007.10.16 23:45 | modify | 235 | 0.85 | 2.03140 | 2.01540 | 2.03440 | ||
988 | 2007.10.17 02:15 | close | 235 | 0.85 | 2.03195 | 2.01540 | 2.03440 | 4.55 | 4518.63 |
989 | 2007.10.17 06:09 | s/l | 233 | 0.87 | 2.02870 | 2.02870 | 2.05508 | -59.74 | 4458.90 |
990 | 2007.10.18 08:40 | modify | 228 | 0.89 | 2.03930 | 2.03930 | 2.04930 | ||
991 | 2007.10.18 08:45 | modify | 228 | 0.89 | 2.03930 | 2.04027 | 2.04930 | ||
992 | 2007.10.18 08:50 | modify | 228 | 0.89 | 2.03930 | 2.04200 | 2.04930 | ||
993 | 2007.10.18 12:05 | modify | 228 | 0.89 | 2.03930 | 2.04210 | 2.04930 | ||
994 | 2007.10.18 12:10 | modify | 228 | 0.89 | 2.03930 | 2.04296 | 2.04930 | ||
995 | 2007.10.18 12:15 | modify | 228 | 0.89 | 2.03930 | 2.04469 | 2.04930 | ||
996 | 2007.10.18 12:37 | modify | 228 | 0.89 | 2.03930 | 2.04474 | 2.04930 | ||
997 | 2007.10.18 12:37 | t/p | 228 | 0.89 | 2.04930 | 2.04474 | 2.04930 | 88.02 | 4546.92 |
998 | 2007.10.18 16:00 | buy | 236 | 0.91 | 2.04575 | 0.00000 | 0.00000 | ||
999 | 2007.10.18 16:00 | modify | 236 | 0.91 | 2.04575 | 2.02975 | 2.04875 | ||
1000 | 2007.10.19 03:00 | close | 236 | 0.91 | 2.04660 | 2.02975 | 2.04875 | 7.59 | 4554.51 |
1001 | 2007.10.19 08:00 | buy | 237 | 0.91 | 2.04195 | 0.00000 | 0.00000 | ||
1002 | 2007.10.19 08:00 | modify | 237 | 0.91 | 2.04195 | 2.03525 | 2.06001 | ||
1003 | 2007.10.19 09:52 | close | 237 | 0.91 | 2.04795 | 2.03525 | 2.06001 | 54.60 | 4609.11 |
1004 | 2007.10.21 23:15 | buy | 238 | 0.92 | 2.04900 | 0.00000 | 0.00000 | ||
1005 | 2007.10.21 23:15 | modify | 238 | 0.92 | 2.04900 | 2.03300 | 2.05200 | ||
1006 | 2007.10.21 23:36 | t/p | 238 | 0.92 | 2.05200 | 2.03300 | 2.05200 | 27.60 | 4636.71 |
1007 | 2007.10.22 10:45 | sell | 239 | 0.93 | 2.03745 | 0.00000 | 0.00000 | ||
1008 | 2007.10.22 10:45 | modify | 239 | 0.93 | 2.03745 | 2.04245 | 2.02895 | ||
1009 | 2007.10.22 11:45 | modify | 239 | 0.93 | 2.03745 | 2.03745 | 2.02895 | ||
1010 | 2007.10.22 11:46 | modify | 239 | 0.93 | 2.03745 | 2.03616 | 2.02895 | ||
1011 | 2007.10.22 11:47 | t/p | 239 | 0.93 | 2.02895 | 2.03616 | 2.02895 | 79.05 | 4715.76 |
1012 | 2007.10.22 19:45 | sell | 240 | 0.94 | 2.03055 | 0.00000 | 0.00000 | ||
1013 | 2007.10.22 19:45 | modify | 240 | 0.94 | 2.03055 | 2.04655 | 2.02755 | ||
1014 | 2007.10.23 01:00 | sell | 241 | 0.92 | 2.03515 | 0.00000 | 0.00000 | ||
1015 | 2007.10.23 01:00 | modify | 241 | 0.92 | 2.03515 | 2.06115 | 2.02515 | ||
1016 | 2007.10.23 04:15 | close | 240 | 0.94 | 2.03410 | 2.04655 | 2.02755 | -33.64 | 4682.11 |
1017 | 2007.10.23 23:45 | buy | 242 | 0.89 | 2.04990 | 0.00000 | 0.00000 | ||
1018 | 2007.10.23 23:45 | modify | 242 | 0.89 | 2.04990 | 2.03390 | 2.05290 | ||
1019 | 2007.10.24 08:30 | close | 242 | 0.89 | 2.04880 | 2.03390 | 2.05290 | -9.93 | 4672.18 |
1020 | 2007.10.24 23:30 | buy | 243 | 0.89 | 2.04900 | 0.00000 | 0.00000 | ||
1021 | 2007.10.24 23:30 | modify | 243 | 0.89 | 2.04900 | 2.03300 | 2.05200 | ||
1022 | 2007.10.25 04:30 | close | 243 | 0.89 | 2.04770 | 2.03300 | 2.05200 | -11.99 | 4660.19 |
1023 | 2007.10.26 08:00 | sell | 244 | 0.88 | 2.05525 | 0.00000 | 0.00000 | ||
1024 | 2007.10.26 08:00 | modify | 244 | 0.88 | 2.05525 | 2.06195 | 2.04370 | ||
1025 | 2007.10.26 11:31 | close | 244 | 0.88 | 2.04925 | 2.06195 | 2.04370 | 52.80 | 4712.99 |
1026 | 2007.10.28 23:00 | sell | 245 | 0.89 | 2.05465 | 0.00000 | 0.00000 | ||
1027 | 2007.10.28 23:00 | modify | 245 | 0.89 | 2.05465 | 2.07065 | 2.05165 | ||
1028 | 2007.10.29 11:08 | s/l | 241 | 0.92 | 2.06115 | 2.06115 | 2.02515 | -240.81 | 4472.19 |
1029 | 2007.10.29 14:00 | close | 245 | 0.89 | 2.05815 | 2.07065 | 2.05165 | -31.41 | 4440.78 |
1030 | 2007.10.30 01:00 | buy | 246 | 0.89 | 2.05925 | 0.00000 | 0.00000 | ||
1031 | 2007.10.30 01:00 | modify | 246 | 0.89 | 2.05925 | 2.03325 | 2.06925 | ||
1032 | 2007.10.30 08:00 | sell | 247 | 0.87 | 2.06170 | 0.00000 | 0.00000 | ||
1033 | 2007.10.30 08:00 | modify | 247 | 0.87 | 2.06170 | 2.06830 | 2.04847 | ||
1034 | 2007.10.30 08:53 | modify | 246 | 0.89 | 2.05925 | 2.05955 | 2.06925 | ||
1035 | 2007.10.30 09:00 | modify | 246 | 0.89 | 2.05925 | 2.05959 | 2.06925 | ||
1036 | 2007.10.30 09:05 | modify | 246 | 0.89 | 2.05925 | 2.05962 | 2.06925 | ||
1037 | 2007.10.30 09:11 | modify | 246 | 0.89 | 2.05925 | 2.05967 | 2.06925 | ||
1038 | 2007.10.30 09:16 | modify | 246 | 0.89 | 2.05925 | 2.05972 | 2.06925 | ||
1039 | 2007.10.30 09:38 | modify | 246 | 0.89 | 2.05925 | 2.05977 | 2.06925 | ||
1040 | 2007.10.30 10:22 | modify | 246 | 0.89 | 2.05925 | 2.05982 | 2.06925 | ||
1041 | 2007.10.30 10:27 | modify | 246 | 0.89 | 2.05925 | 2.05987 | 2.06925 | ||
1042 | 2007.10.30 10:32 | modify | 246 | 0.89 | 2.05925 | 2.06057 | 2.06925 | ||
1043 | 2007.10.30 10:49 | modify | 246 | 0.89 | 2.05925 | 2.06067 | 2.06925 | ||
1044 | 2007.10.30 10:55 | modify | 246 | 0.89 | 2.05925 | 2.06072 | 2.06925 | ||
1045 | 2007.10.30 11:00 | modify | 246 | 0.89 | 2.05925 | 2.06077 | 2.06925 | ||
1046 | 2007.10.30 11:05 | modify | 246 | 0.89 | 2.05925 | 2.06082 | 2.06925 | ||
1047 | 2007.10.30 11:23 | modify | 246 | 0.89 | 2.05925 | 2.06096 | 2.06925 | ||
1048 | 2007.10.30 11:28 | modify | 246 | 0.89 | 2.05925 | 2.06227 | 2.06925 | ||
1049 | 2007.10.30 14:00 | modify | 246 | 0.89 | 2.05925 | 2.06232 | 2.06925 | ||
1050 | 2007.10.30 14:01 | s/l | 247 | 0.87 | 2.06830 | 2.06830 | 2.04847 | -57.42 | 4383.36 |
1051 | 2007.10.30 14:05 | modify | 246 | 0.89 | 2.05925 | 2.06349 | 2.06925 | ||
1052 | 2007.10.30 14:10 | modify | 246 | 0.89 | 2.05925 | 2.06364 | 2.06925 | ||
1053 | 2007.10.30 14:15 | modify | 246 | 0.89 | 2.05925 | 2.06374 | 2.06925 | ||
1054 | 2007.10.30 14:23 | modify | 246 | 0.89 | 2.05925 | 2.06379 | 2.06925 | ||
1055 | 2007.10.30 14:34 | modify | 246 | 0.89 | 2.05925 | 2.06384 | 2.06925 | ||
1056 | 2007.10.30 14:39 | modify | 246 | 0.89 | 2.05925 | 2.06489 | 2.06925 | ||
1057 | 2007.10.30 14:39 | t/p | 246 | 0.89 | 2.06925 | 2.06489 | 2.06925 | 89.00 | 4472.36 |
1058 | 2007.10.31 11:15 | buy | 248 | 0.89 | 2.07155 | 0.00000 | 0.00000 | ||
1059 | 2007.10.31 11:15 | modify | 248 | 0.89 | 2.07155 | 2.05555 | 2.07455 | ||
1060 | 2007.10.31 12:00 | close | 248 | 0.89 | 2.07350 | 2.05555 | 2.07455 | 17.35 | 4489.71 |
1061 | 2007.10.31 12:45 | sell | 249 | 0.90 | 2.06970 | 0.00000 | 0.00000 | ||
1062 | 2007.10.31 12:45 | modify | 249 | 0.90 | 2.06970 | 2.07470 | 2.06120 | ||
1063 | 2007.10.31 15:51 | s/l | 249 | 0.90 | 2.07470 | 2.07470 | 2.06120 | -45.00 | 4444.71 |
1064 | 2007.11.01 01:30 | buy | 250 | 0.89 | 2.07860 | 0.00000 | 0.00000 | ||
1065 | 2007.11.01 01:30 | modify | 250 | 0.89 | 2.07860 | 2.06260 | 2.08160 | ||
1066 | 2007.11.01 05:45 | close | 250 | 0.89 | 2.07880 | 2.06260 | 2.08160 | 1.78 | 4446.49 |
1067 | 2007.11.01 16:45 | buy | 251 | 0.89 | 2.08720 | 0.00000 | 0.00000 | ||
1068 | 2007.11.01 16:45 | modify | 251 | 0.89 | 2.08720 | 2.08220 | 2.09570 | ||
1069 | 2007.11.01 17:38 | s/l | 251 | 0.89 | 2.08220 | 2.08220 | 2.09570 | -44.50 | 4401.99 |
1070 | 2007.11.02 08:00 | sell | 252 | 0.88 | 2.08245 | 0.00000 | 0.00000 | ||
1071 | 2007.11.02 08:00 | modify | 252 | 0.88 | 2.08245 | 2.08885 | 2.06901 | ||
1072 | 2007.11.02 16:52 | s/l | 252 | 0.88 | 2.08885 | 2.08885 | 2.06901 | -56.32 | 4345.67 |
1073 | 2007.11.05 00:00 | buy | 253 | 0.87 | 2.08795 | 0.00000 | 0.00000 | ||
1074 | 2007.11.05 00:00 | modify | 253 | 0.87 | 2.08795 | 2.07195 | 2.09095 | ||
1075 | 2007.11.05 01:00 | close | 253 | 0.87 | 2.08880 | 2.07195 | 2.09095 | 7.39 | 4353.06 |
1076 | 2007.11.05 08:00 | sell | 254 | 0.87 | 2.08840 | 0.00000 | 0.00000 | ||
1077 | 2007.11.05 08:00 | modify | 254 | 0.87 | 2.08840 | 2.09485 | 2.08021 | ||
1078 | 2007.11.05 08:15 | sell | 255 | 0.86 | 2.08425 | 0.00000 | 0.00000 | ||
1079 | 2007.11.05 08:15 | modify | 255 | 0.86 | 2.08425 | 2.08925 | 2.07575 | ||
1080 | 2007.11.05 09:34 | modify | 254 | 0.87 | 2.08840 | 2.08837 | 2.08021 | ||
1081 | 2007.11.05 09:40 | close | 254 | 0.87 | 2.08190 | 2.08837 | 2.08021 | 56.55 | 4409.61 |
1082 | 2007.11.06 08:00 | sell | 256 | 0.86 | 2.08715 | 0.00000 | 0.00000 | ||
1083 | 2007.11.06 08:00 | modify | 256 | 0.86 | 2.08715 | 2.09325 | 2.07298 | ||
1084 | 2007.11.06 14:05 | s/l | 255 | 0.86 | 2.08925 | 2.08925 | 2.07575 | -43.25 | 4366.36 |
1085 | 2007.11.07 02:29 | s/l | 256 | 0.86 | 2.09325 | 2.09325 | 2.07298 | -52.71 | 4313.65 |
1086 | 2007.11.08 19:45 | buy | 257 | 0.86 | 2.10735 | 0.00000 | 0.00000 | ||
1087 | 2007.11.08 19:45 | modify | 257 | 0.86 | 2.10735 | 2.09135 | 2.11035 | ||
1088 | 2007.11.08 20:52 | t/p | 257 | 0.86 | 2.11035 | 2.09135 | 2.11035 | 25.80 | 4339.45 |
1089 | 2007.11.08 22:45 | buy | 258 | 0.87 | 2.10685 | 0.00000 | 0.00000 | ||
1090 | 2007.11.08 22:45 | modify | 258 | 0.87 | 2.10685 | 2.09085 | 2.10985 | ||
1091 | 2007.11.09 00:30 | close | 258 | 0.87 | 2.10855 | 2.09085 | 2.10985 | 14.65 | 4354.10 |
1092 | 2007.11.12 00:00 | buy | 259 | 0.87 | 2.08600 | 0.00000 | 0.00000 | ||
1093 | 2007.11.12 00:00 | modify | 259 | 0.87 | 2.08600 | 2.06000 | 2.09600 | ||
1094 | 2007.11.12 15:53 | s/l | 259 | 0.87 | 2.06000 | 2.06000 | 2.09600 | -226.20 | 4127.90 |
1095 | 2007.11.13 00:30 | sell | 260 | 0.83 | 2.05570 | 0.00000 | 0.00000 | ||
1096 | 2007.11.13 00:30 | modify | 260 | 0.83 | 2.05570 | 2.07170 | 2.05270 | ||
1097 | 2007.11.13 08:00 | sell | 261 | 0.79 | 2.06650 | 0.00000 | 0.00000 | ||
1098 | 2007.11.13 08:00 | modify | 261 | 0.79 | 2.06650 | 2.07315 | 2.04771 | ||
1099 | 2007.11.13 09:30 | s/l | 260 | 0.83 | 2.07170 | 2.07170 | 2.05270 | -132.80 | 3995.10 |
1100 | 2007.11.13 13:02 | s/l | 261 | 0.79 | 2.07315 | 2.07315 | 2.04771 | -52.54 | 3942.56 |
1101 | 2007.11.13 23:15 | sell | 262 | 0.79 | 2.07400 | 0.00000 | 0.00000 | ||
1102 | 2007.11.13 23:15 | modify | 262 | 0.79 | 2.07400 | 2.09000 | 2.07100 | ||
1103 | 2007.11.14 00:00 | sell | 263 | 0.77 | 2.07435 | 0.00000 | 0.00000 | ||
1104 | 2007.11.14 00:00 | modify | 263 | 0.77 | 2.07435 | 2.10035 | 2.06435 | ||
1105 | 2007.11.14 08:15 | close | 262 | 0.79 | 2.07645 | 2.09000 | 2.07100 | -19.59 | 3922.97 |
1106 | 2007.11.14 10:45 | sell | 264 | 0.77 | 2.07500 | 0.00000 | 0.00000 | ||
1107 | 2007.11.14 10:45 | modify | 264 | 0.77 | 2.07500 | 2.08000 | 2.06650 | ||
1108 | 2007.11.14 11:12 | modify | 263 | 0.77 | 2.07435 | 2.07405 | 2.06435 | ||
1109 | 2007.11.14 11:12 | modify | 264 | 0.77 | 2.07500 | 2.07500 | 2.06650 | ||
1110 | 2007.11.14 11:13 | modify | 264 | 0.77 | 2.07500 | 2.07313 | 2.06650 | ||
1111 | 2007.11.14 11:13 | t/p | 264 | 0.77 | 2.06650 | 2.07313 | 2.06650 | 65.45 | 3988.42 |
1112 | 2007.11.14 11:17 | modify | 263 | 0.77 | 2.07435 | 2.07129 | 2.06435 | ||
1113 | 2007.11.14 11:22 | modify | 263 | 0.77 | 2.07435 | 2.07121 | 2.06435 | ||
1114 | 2007.11.14 11:28 | modify | 263 | 0.77 | 2.07435 | 2.07119 | 2.06435 | ||
1115 | 2007.11.14 11:35 | modify | 263 | 0.77 | 2.07435 | 2.07108 | 2.06435 | ||
1116 | 2007.11.14 11:41 | modify | 263 | 0.77 | 2.07435 | 2.07104 | 2.06435 | ||
1117 | 2007.11.14 11:46 | modify | 263 | 0.77 | 2.07435 | 2.06890 | 2.06435 | ||
1118 | 2007.11.14 11:51 | modify | 263 | 0.77 | 2.07435 | 2.06886 | 2.06435 | ||
1119 | 2007.11.14 13:05 | s/l | 263 | 0.77 | 2.06886 | 2.06886 | 2.06435 | 42.28 | 4030.70 |
1120 | 2007.11.14 16:45 | sell | 265 | 0.81 | 2.05660 | 0.00000 | 0.00000 | ||
1121 | 2007.11.14 16:45 | modify | 265 | 0.81 | 2.05660 | 2.06160 | 2.04810 | ||
1122 | 2007.11.14 23:00 | buy | 266 | 0.80 | 2.05100 | 0.00000 | 0.00000 | ||
1123 | 2007.11.14 23:00 | modify | 266 | 0.80 | 2.05100 | 2.03500 | 2.05400 | ||
1124 | 2007.11.15 00:39 | t/p | 266 | 0.80 | 2.05400 | 2.03500 | 2.05400 | 23.62 | 4054.33 |
1125 | 2007.11.15 06:46 | s/l | 265 | 0.81 | 2.06160 | 2.06160 | 2.04810 | -41.21 | 4013.12 |
1126 | 2007.11.15 08:00 | buy | 267 | 0.80 | 2.05525 | 0.00000 | 0.00000 | ||
1127 | 2007.11.15 08:00 | modify | 267 | 0.80 | 2.05525 | 2.04925 | 2.06995 | ||
1128 | 2007.11.15 09:30 | s/l | 267 | 0.80 | 2.04925 | 2.04925 | 2.06995 | -48.00 | 3965.12 |
1129 | 2007.11.15 13:30 | sell | 268 | 0.79 | 2.05010 | 0.00000 | 0.00000 | ||
1130 | 2007.11.15 13:30 | modify | 268 | 0.79 | 2.05010 | 2.06610 | 2.04710 | ||
1131 | 2007.11.15 13:35 | t/p | 268 | 0.79 | 2.04710 | 2.06610 | 2.04710 | 23.70 | 3988.82 |
1132 | 2007.11.15 21:30 | sell | 269 | 0.80 | 2.04505 | 0.00000 | 0.00000 | ||
1133 | 2007.11.15 21:30 | modify | 269 | 0.80 | 2.04505 | 2.06105 | 2.04205 | ||
1134 | 2007.11.16 01:15 | close | 269 | 0.80 | 2.04335 | 2.06105 | 2.04205 | 13.37 | 4002.19 |
1135 | 2007.11.16 05:45 | sell | 270 | 0.80 | 2.04505 | 0.00000 | 0.00000 | ||
1136 | 2007.11.16 05:45 | modify | 270 | 0.80 | 2.04505 | 2.06105 | 2.04205 | ||
1137 | 2007.11.16 08:00 | sell | 271 | 0.78 | 2.04755 | 0.00000 | 0.00000 | ||
1138 | 2007.11.16 08:00 | modify | 271 | 0.78 | 2.04755 | 2.05365 | 2.03180 | ||
1139 | 2007.11.16 08:15 | close | 270 | 0.80 | 2.04290 | 2.06105 | 2.04205 | 17.20 | 4019.39 |
1140 | 2007.11.16 08:22 | modify | 271 | 0.78 | 2.04755 | 2.04747 | 2.03180 | ||
1141 | 2007.11.16 08:45 | modify | 271 | 0.78 | 2.04755 | 2.04742 | 2.03180 | ||
1142 | 2007.11.16 08:51 | modify | 271 | 0.78 | 2.04755 | 2.04728 | 2.03180 | ||
1143 | 2007.11.16 08:55 | close | 271 | 0.78 | 2.04150 | 2.04728 | 2.03180 | 47.19 | 4066.58 |
1144 | 2007.11.16 13:00 | sell | 272 | 0.81 | 2.04385 | 0.00000 | 0.00000 | ||
1145 | 2007.11.16 13:00 | modify | 272 | 0.81 | 2.04385 | 2.05985 | 2.04085 | ||
1146 | 2007.11.19 01:00 | sell | 273 | 0.78 | 2.05615 | 0.00000 | 0.00000 | ||
1147 | 2007.11.19 01:00 | modify | 273 | 0.78 | 2.05615 | 2.08215 | 2.04615 | ||
1148 | 2007.11.19 03:15 | close | 272 | 0.81 | 2.05305 | 2.05985 | 2.04085 | -74.76 | 3991.82 |
1149 | 2007.11.19 07:14 | modify | 273 | 0.78 | 2.05615 | 2.05606 | 2.04615 | ||
1150 | 2007.11.19 07:19 | modify | 273 | 0.78 | 2.05615 | 2.05596 | 2.04615 | ||
1151 | 2007.11.19 07:29 | modify | 273 | 0.78 | 2.05615 | 2.05577 | 2.04615 | ||
1152 | 2007.11.19 07:34 | modify | 273 | 0.78 | 2.05615 | 2.05513 | 2.04615 | ||
1153 | 2007.11.19 07:40 | modify | 273 | 0.78 | 2.05615 | 2.05509 | 2.04615 | ||
1154 | 2007.11.19 07:45 | modify | 273 | 0.78 | 2.05615 | 2.05294 | 2.04615 | ||
1155 | 2007.11.19 07:50 | modify | 273 | 0.78 | 2.05615 | 2.05234 | 2.04615 | ||
1156 | 2007.11.19 07:56 | modify | 273 | 0.78 | 2.05615 | 2.05186 | 2.04615 | ||
1157 | 2007.11.19 08:00 | buy | 274 | 0.80 | 2.04810 | 0.00000 | 0.00000 | ||
1158 | 2007.11.19 08:00 | modify | 274 | 0.80 | 2.04810 | 2.04105 | 2.06700 | ||
1159 | 2007.11.19 08:01 | modify | 273 | 0.78 | 2.05615 | 2.05163 | 2.04615 | ||
1160 | 2007.11.19 08:06 | modify | 273 | 0.78 | 2.05615 | 2.05007 | 2.04615 | ||
1161 | 2007.11.19 08:06 | t/p | 273 | 0.78 | 2.04615 | 2.05007 | 2.04615 | 78.00 | 4069.82 |
1162 | 2007.11.19 13:29 | close | 274 | 0.80 | 2.05410 | 2.04105 | 2.06700 | 48.00 | 4117.82 |
1163 | 2007.11.21 08:00 | buy | 275 | 0.82 | 2.06465 | 0.00000 | 0.00000 | ||
1164 | 2007.11.21 08:00 | modify | 275 | 0.82 | 2.06465 | 2.05795 | 2.07788 | ||
1165 | 2007.11.21 09:45 | s/l | 275 | 0.82 | 2.05795 | 2.05795 | 2.07788 | -54.94 | 4062.88 |
1166 | 2007.11.21 23:02 | buy | 276 | 0.81 | 2.06335 | 0.00000 | 0.00000 | ||
1167 | 2007.11.21 23:02 | modify | 276 | 0.81 | 2.06335 | 2.04735 | 2.06635 | ||
1168 | 2007.11.22 02:00 | close | 276 | 0.81 | 2.06290 | 2.04735 | 2.06635 | -4.03 | 4058.85 |
1169 | 2007.11.23 01:00 | sell | 277 | 0.81 | 2.06480 | 0.00000 | 0.00000 | ||
1170 | 2007.11.23 01:00 | modify | 277 | 0.81 | 2.06480 | 2.09080 | 2.05480 | ||
1171 | 2007.11.23 05:00 | buy | 278 | 0.79 | 2.07070 | 0.00000 | 0.00000 | ||
1172 | 2007.11.23 05:00 | modify | 278 | 0.79 | 2.07070 | 2.05470 | 2.07370 | ||
1173 | 2007.11.23 07:45 | close | 278 | 0.79 | 2.07160 | 2.05470 | 2.07370 | 7.11 | 4065.96 |
1174 | 2007.11.23 09:31 | modify | 277 | 0.81 | 2.06480 | 2.06470 | 2.05480 | ||
1175 | 2007.11.23 09:36 | modify | 277 | 0.81 | 2.06480 | 2.06467 | 2.05480 | ||
1176 | 2007.11.23 10:07 | modify | 277 | 0.81 | 2.06480 | 2.06463 | 2.05480 | ||
1177 | 2007.11.23 10:12 | modify | 277 | 0.81 | 2.06480 | 2.06453 | 2.05480 | ||
1178 | 2007.11.23 10:17 | modify | 277 | 0.81 | 2.06480 | 2.06447 | 2.05480 | ||
1179 | 2007.11.23 10:22 | modify | 277 | 0.81 | 2.06480 | 2.06270 | 2.05480 | ||
1180 | 2007.11.23 10:27 | modify | 277 | 0.81 | 2.06480 | 2.06258 | 2.05480 | ||
1181 | 2007.11.23 10:37 | modify | 277 | 0.81 | 2.06480 | 2.06255 | 2.05480 | ||
1182 | 2007.11.23 10:56 | modify | 277 | 0.81 | 2.06480 | 2.06245 | 2.05480 | ||
1183 | 2007.11.23 11:01 | modify | 277 | 0.81 | 2.06480 | 2.06104 | 2.05480 | ||
1184 | 2007.11.23 11:07 | modify | 277 | 0.81 | 2.06480 | 2.06099 | 2.05480 | ||
1185 | 2007.11.23 11:13 | modify | 277 | 0.81 | 2.06480 | 2.06094 | 2.05480 | ||
1186 | 2007.11.23 12:48 | modify | 277 | 0.81 | 2.06480 | 2.06089 | 2.05480 | ||
1187 | 2007.11.23 13:02 | modify | 277 | 0.81 | 2.06480 | 2.06074 | 2.05480 | ||
1188 | 2007.11.23 13:12 | modify | 277 | 0.81 | 2.06480 | 2.06066 | 2.05480 | ||
1189 | 2007.11.23 13:17 | t/p | 277 | 0.81 | 2.05480 | 2.06066 | 2.05480 | 81.00 | 4146.96 |
1190 | 2007.11.25 23:00 | sell | 279 | 0.83 | 2.06170 | 0.00000 | 0.00000 | ||
1191 | 2007.11.25 23:00 | modify | 279 | 0.83 | 2.06170 | 2.07770 | 2.05870 | ||
1192 | 2007.11.26 08:00 | sell | 280 | 0.80 | 2.06700 | 0.00000 | 0.00000 | ||
1193 | 2007.11.26 08:00 | modify | 280 | 0.80 | 2.06700 | 2.07320 | 2.05535 | ||
1194 | 2007.11.26 12:45 | close | 279 | 0.83 | 2.06905 | 2.07770 | 2.05870 | -61.25 | 4085.71 |
1195 | 2007.11.26 20:11 | s/l | 280 | 0.80 | 2.07320 | 2.07320 | 2.05535 | -49.60 | 4036.11 |
1196 | 2007.11.26 23:30 | buy | 281 | 0.81 | 2.06950 | 0.00000 | 0.00000 | ||
1197 | 2007.11.26 23:30 | modify | 281 | 0.81 | 2.06950 | 2.05350 | 2.07250 | ||
1198 | 2007.11.27 01:15 | close | 281 | 0.81 | 2.07145 | 2.05350 | 2.07250 | 15.67 | 4051.78 |
1199 | 2007.11.28 08:00 | buy | 282 | 0.81 | 2.06095 | 0.00000 | 0.00000 | ||
1200 | 2007.11.28 08:00 | modify | 282 | 0.81 | 2.06095 | 2.05415 | 2.08143 | ||
1201 | 2007.11.28 13:24 | close | 282 | 0.81 | 2.06710 | 2.05415 | 2.08143 | 49.81 | 4101.59 |
1202 | 2007.11.28 23:15 | buy | 283 | 0.82 | 2.07860 | 0.00000 | 0.00000 | ||
1203 | 2007.11.28 23:15 | modify | 283 | 0.82 | 2.07860 | 2.06260 | 2.08160 | ||
1204 | 2007.11.29 08:00 | buy | 284 | 0.79 | 2.07125 | 0.00000 | 0.00000 | ||
1205 | 2007.11.29 08:00 | modify | 284 | 0.79 | 2.07125 | 2.06495 | 2.08816 | ||
1206 | 2007.11.29 08:24 | s/l | 284 | 0.79 | 2.06495 | 2.06495 | 2.08816 | -49.77 | 4051.82 |
1207 | 2007.11.29 08:30 | sell | 285 | 0.77 | 2.06525 | 0.00000 | 0.00000 | ||
1208 | 2007.11.29 08:30 | modify | 285 | 0.77 | 2.06525 | 2.07025 | 2.05675 | ||
1209 | 2007.11.29 10:29 | s/l | 283 | 0.82 | 2.06260 | 2.06260 | 2.08160 | -131.59 | 3920.23 |
1210 | 2007.11.29 15:45 | sell | 286 | 0.77 | 2.06385 | 0.00000 | 0.00000 | ||
1211 | 2007.11.29 15:45 | modify | 286 | 0.77 | 2.06385 | 2.07985 | 2.06085 | ||
1212 | 2007.11.29 19:45 | close | 286 | 0.77 | 2.06195 | 2.07985 | 2.06085 | 14.63 | 3934.86 |
1213 | 2007.11.29 23:15 | sell | 287 | 0.77 | 2.06320 | 0.00000 | 0.00000 | ||
1214 | 2007.11.29 23:15 | modify | 287 | 0.77 | 2.06320 | 2.07920 | 2.06020 | ||
1215 | 2007.11.30 01:00 | sell | 288 | 0.75 | 2.06495 | 0.00000 | 0.00000 | ||
1216 | 2007.11.30 01:00 | modify | 288 | 0.75 | 2.06495 | 2.09095 | 2.05495 | ||
1217 | 2007.11.30 03:15 | close | 287 | 0.77 | 2.06230 | 2.07920 | 2.06020 | 6.71 | 3941.57 |
1218 | 2007.11.30 08:00 | sell | 289 | 0.76 | 2.06505 | 0.00000 | 0.00000 | ||
1219 | 2007.11.30 08:00 | modify | 289 | 0.76 | 2.06505 | 2.07095 | 2.05424 | ||
1220 | 2007.11.30 15:10 | modify | 288 | 0.75 | 2.06495 | 2.06495 | 2.05495 | ||
1221 | 2007.11.30 15:11 | modify | 289 | 0.76 | 2.06505 | 2.06487 | 2.05424 | ||
1222 | 2007.11.30 15:11 | modify | 285 | 0.77 | 2.06525 | 2.06515 | 2.05675 | ||
1223 | 2007.11.30 15:13 | modify | 285 | 0.77 | 2.06525 | 2.06506 | 2.05675 | ||
1224 | 2007.11.30 15:14 | modify | 285 | 0.77 | 2.06525 | 2.06497 | 2.05675 | ||
1225 | 2007.11.30 15:15 | modify | 288 | 0.75 | 2.06495 | 2.06241 | 2.05495 | ||
1226 | 2007.11.30 15:15 | modify | 285 | 0.77 | 2.06525 | 2.06378 | 2.05675 | ||
1227 | 2007.11.30 15:16 | modify | 289 | 0.76 | 2.06505 | 2.06341 | 2.05424 | ||
1228 | 2007.11.30 15:17 | modify | 285 | 0.77 | 2.06525 | 2.06368 | 2.05675 | ||
1229 | 2007.11.30 15:18 | modify | 285 | 0.77 | 2.06525 | 2.06365 | 2.05675 | ||
1230 | 2007.11.30 15:19 | modify | 285 | 0.77 | 2.06525 | 2.06355 | 2.05675 | ||
1231 | 2007.11.30 15:19 | t/p | 285 | 0.77 | 2.05675 | 2.06355 | 2.05675 | 65.23 | 4006.80 |
1232 | 2007.11.30 15:20 | modify | 288 | 0.75 | 2.06495 | 2.06034 | 2.05495 | ||
1233 | 2007.11.30 15:21 | modify | 289 | 0.76 | 2.06505 | 2.06130 | 2.05424 | ||
1234 | 2007.11.30 15:25 | modify | 288 | 0.75 | 2.06495 | 2.06030 | 2.05495 | ||
1235 | 2007.11.30 15:26 | modify | 289 | 0.76 | 2.06505 | 2.06119 | 2.05424 | ||
1236 | 2007.11.30 15:30 | close | 289 | 0.76 | 2.05735 | 2.06119 | 2.05424 | 58.52 | 4065.32 |
1237 | 2007.11.30 15:31 | modify | 288 | 0.75 | 2.06495 | 2.06026 | 2.05495 | ||
1238 | 2007.11.30 15:36 | modify | 288 | 0.75 | 2.06495 | 2.05938 | 2.05495 | ||
1239 | 2007.11.30 15:40 | t/p | 288 | 0.75 | 2.05495 | 2.05938 | 2.05495 | 75.00 | 4140.32 |
1240 | 2007.12.03 23:45 | buy | 290 | 0.83 | 2.06330 | 0.00000 | 0.00000 | ||
1241 | 2007.12.03 23:45 | modify | 290 | 0.83 | 2.06330 | 2.04730 | 2.06630 | ||
1242 | 2007.12.04 00:00 | buy | 291 | 0.81 | 2.06400 | 0.00000 | 0.00000 | ||
1243 | 2007.12.04 00:00 | modify | 291 | 0.81 | 2.06400 | 2.03800 | 2.07400 | ||
1244 | 2007.12.04 07:00 | close | 290 | 0.83 | 2.06435 | 2.04730 | 2.06630 | 8.59 | 4148.90 |
1245 | 2007.12.04 08:00 | sell | 292 | 0.82 | 2.06725 | 0.00000 | 0.00000 | ||
1246 | 2007.12.04 08:00 | modify | 292 | 0.82 | 2.06725 | 2.07280 | 2.05728 | ||
1247 | 2007.12.04 09:32 | modify | 292 | 0.82 | 2.06725 | 2.06722 | 2.05728 | ||
1248 | 2007.12.04 09:40 | close | 292 | 0.82 | 2.06125 | 2.06722 | 2.05728 | 49.20 | 4198.10 |
1249 | 2007.12.05 08:00 | buy | 293 | 0.81 | 2.05490 | 0.00000 | 0.00000 | ||
1250 | 2007.12.05 08:00 | modify | 293 | 0.81 | 2.05490 | 2.04810 | 2.06404 | ||
1251 | 2007.12.05 08:08 | s/l | 293 | 0.81 | 2.04810 | 2.04810 | 2.06404 | -55.08 | 4143.02 |
1252 | 2007.12.05 08:15 | sell | 294 | 0.79 | 2.04780 | 0.00000 | 0.00000 | ||
1253 | 2007.12.05 08:15 | modify | 294 | 0.79 | 2.04780 | 2.05280 | 2.03930 | ||
1254 | 2007.12.05 08:58 | modify | 294 | 0.79 | 2.04780 | 2.04770 | 2.03930 | ||
1255 | 2007.12.05 09:04 | modify | 294 | 0.79 | 2.04780 | 2.04750 | 2.03930 | ||
1256 | 2007.12.05 09:05 | modify | 294 | 0.79 | 2.04780 | 2.04669 | 2.03930 | ||
1257 | 2007.12.05 09:06 | modify | 294 | 0.79 | 2.04780 | 2.04660 | 2.03930 | ||
1258 | 2007.12.05 09:21 | modify | 294 | 0.79 | 2.04780 | 2.04659 | 2.03930 | ||
1259 | 2007.12.05 09:22 | t/p | 294 | 0.79 | 2.03930 | 2.04659 | 2.03930 | 67.15 | 4210.17 |
1260 | 2007.12.05 09:30 | s/l | 291 | 0.81 | 2.03800 | 2.03800 | 2.07400 | -210.73 | 3999.45 |
1261 | 2007.12.05 13:30 | sell | 295 | 0.80 | 2.03335 | 0.00000 | 0.00000 | ||
1262 | 2007.12.05 13:30 | modify | 295 | 0.80 | 2.03335 | 2.03835 | 2.02485 | ||
1263 | 2007.12.05 18:02 | modify | 295 | 0.80 | 2.03335 | 2.03335 | 2.02485 | ||
1264 | 2007.12.05 18:03 | modify | 295 | 0.80 | 2.03335 | 2.03330 | 2.02485 | ||
1265 | 2007.12.05 18:04 | modify | 295 | 0.80 | 2.03335 | 2.03320 | 2.02485 | ||
1266 | 2007.12.05 19:18 | modify | 295 | 0.80 | 2.03335 | 2.03310 | 2.02485 | ||
1267 | 2007.12.05 19:19 | modify | 295 | 0.80 | 2.03335 | 2.03208 | 2.02485 | ||
1268 | 2007.12.05 19:24 | modify | 295 | 0.80 | 2.03335 | 2.03205 | 2.02485 | ||
1269 | 2007.12.05 19:25 | modify | 295 | 0.80 | 2.03335 | 2.03194 | 2.02485 | ||
1270 | 2007.12.05 19:48 | modify | 295 | 0.80 | 2.03335 | 2.03193 | 2.02485 | ||
1271 | 2007.12.05 19:49 | modify | 295 | 0.80 | 2.03335 | 2.03189 | 2.02485 | ||
1272 | 2007.12.05 19:58 | modify | 295 | 0.80 | 2.03335 | 2.03183 | 2.02485 | ||
1273 | 2007.12.05 20:00 | modify | 295 | 0.80 | 2.03335 | 2.03159 | 2.02485 | ||
1274 | 2007.12.05 20:40 | modify | 295 | 0.80 | 2.03335 | 2.03149 | 2.02485 | ||
1275 | 2007.12.05 20:41 | modify | 295 | 0.80 | 2.03335 | 2.03104 | 2.02485 | ||
1276 | 2007.12.05 20:43 | modify | 295 | 0.80 | 2.03335 | 2.03097 | 2.02485 | ||
1277 | 2007.12.05 20:59 | modify | 295 | 0.80 | 2.03335 | 2.03092 | 2.02485 | ||
1278 | 2007.12.05 20:59 | t/p | 295 | 0.80 | 2.02485 | 2.03092 | 2.02485 | 68.00 | 4067.45 |
1279 | 2007.12.05 23:00 | sell | 296 | 0.81 | 2.02890 | 0.00000 | 0.00000 | ||
1280 | 2007.12.05 23:00 | modify | 296 | 0.81 | 2.02890 | 2.04490 | 2.02590 | ||
1281 | 2007.12.06 02:15 | close | 296 | 0.81 | 2.02735 | 2.04490 | 2.02590 | 11.84 | 4079.29 |
1282 | 2007.12.06 04:45 | sell | 297 | 0.82 | 2.02975 | 0.00000 | 0.00000 | ||
1283 | 2007.12.06 04:45 | modify | 297 | 0.82 | 2.02975 | 2.04575 | 2.02675 | ||
1284 | 2007.12.06 06:15 | close | 297 | 0.82 | 2.02900 | 2.04575 | 2.02675 | 6.15 | 4085.44 |
1285 | 2007.12.06 10:15 | sell | 298 | 0.82 | 2.02955 | 0.00000 | 0.00000 | ||
1286 | 2007.12.06 10:15 | modify | 298 | 0.82 | 2.02955 | 2.04555 | 2.02655 | ||
1287 | 2007.12.06 11:11 | t/p | 298 | 0.82 | 2.02655 | 2.04555 | 2.02655 | 24.60 | 4110.04 |
1288 | 2007.12.07 01:00 | buy | 299 | 0.82 | 2.02635 | 0.00000 | 0.00000 | ||
1289 | 2007.12.07 01:00 | modify | 299 | 0.82 | 2.02635 | 2.00035 | 2.03635 | ||
1290 | 2007.12.07 08:00 | buy | 300 | 0.80 | 2.02290 | 0.00000 | 0.00000 | ||
1291 | 2007.12.07 08:00 | modify | 300 | 0.80 | 2.02290 | 2.01650 | 2.03267 | ||
1292 | 2007.12.07 10:08 | modify | 300 | 0.80 | 2.02290 | 2.02357 | 2.03267 | ||
1293 | 2007.12.07 10:15 | close | 300 | 0.80 | 2.02910 | 2.02357 | 2.03267 | 49.60 | 4159.64 |
1294 | 2007.12.07 10:22 | modify | 299 | 0.82 | 2.02635 | 2.02645 | 2.03635 | ||
1295 | 2007.12.07 10:27 | modify | 299 | 0.82 | 2.02635 | 2.02876 | 2.03635 | ||
1296 | 2007.12.07 10:32 | modify | 299 | 0.82 | 2.02635 | 2.02896 | 2.03635 | ||
1297 | 2007.12.07 10:38 | modify | 299 | 0.82 | 2.02635 | 2.02906 | 2.03635 | ||
1298 | 2007.12.07 11:47 | modify | 299 | 0.82 | 2.02635 | 2.02916 | 2.03635 | ||
1299 | 2007.12.07 11:52 | modify | 299 | 0.82 | 2.02635 | 2.02977 | 2.03635 | ||
1300 | 2007.12.07 12:05 | modify | 299 | 0.82 | 2.02635 | 2.02981 | 2.03635 | ||
1301 | 2007.12.07 13:30 | s/l | 299 | 0.82 | 2.02981 | 2.02981 | 2.03635 | 28.37 | 4188.01 |
1302 | 2007.12.09 23:30 | sell | 301 | 0.84 | 2.03240 | 0.00000 | 0.00000 | ||
1303 | 2007.12.09 23:30 | modify | 301 | 0.84 | 2.03240 | 2.04840 | 2.02940 | ||
1304 | 2007.12.10 02:45 | close | 301 | 0.84 | 2.03155 | 2.04840 | 2.02940 | 6.90 | 4194.91 |
1305 | 2007.12.10 23:30 | buy | 302 | 0.84 | 2.04530 | 0.00000 | 0.00000 | ||
1306 | 2007.12.10 23:30 | modify | 302 | 0.84 | 2.04530 | 2.02930 | 2.04830 | ||
1307 | 2007.12.11 01:00 | close | 302 | 0.84 | 2.04725 | 2.02930 | 2.04830 | 16.25 | 4211.15 |
1308 | 2007.12.11 08:00 | sell | 303 | 0.84 | 2.05085 | 0.00000 | 0.00000 | ||
1309 | 2007.12.11 08:00 | modify | 303 | 0.84 | 2.05085 | 2.05745 | 2.03752 | ||
1310 | 2007.12.11 15:41 | modify | 303 | 0.84 | 2.05085 | 2.05077 | 2.03752 | ||
1311 | 2007.12.11 15:46 | modify | 303 | 0.84 | 2.05085 | 2.04732 | 2.03752 | ||
1312 | 2007.12.11 15:51 | modify | 303 | 0.84 | 2.05085 | 2.04590 | 2.03752 | ||
1313 | 2007.12.11 15:56 | modify | 303 | 0.84 | 2.05085 | 2.04504 | 2.03752 | ||
1314 | 2007.12.11 16:01 | modify | 303 | 0.84 | 2.05085 | 2.04337 | 2.03752 | ||
1315 | 2007.12.11 16:05 | close | 303 | 0.84 | 2.04035 | 2.04337 | 2.03752 | 88.20 | 4299.35 |
1316 | 2007.12.12 00:30 | sell | 304 | 0.86 | 2.03655 | 0.00000 | 0.00000 | ||
1317 | 2007.12.12 00:30 | modify | 304 | 0.86 | 2.03655 | 2.05255 | 2.03355 | ||
1318 | 2007.12.12 03:45 | close | 304 | 0.86 | 2.03580 | 2.05255 | 2.03355 | 6.45 | 4305.80 |
1319 | 2007.12.12 13:45 | buy | 305 | 0.86 | 2.04700 | 0.00000 | 0.00000 | ||
1320 | 2007.12.12 13:45 | modify | 305 | 0.86 | 2.04700 | 2.04200 | 2.05550 | ||
1321 | 2007.12.12 14:03 | modify | 305 | 0.86 | 2.04700 | 2.04720 | 2.05550 | ||
1322 | 2007.12.12 14:04 | t/p | 305 | 0.86 | 2.05550 | 2.04720 | 2.05550 | 73.10 | 4378.90 |
1323 | 2007.12.13 01:00 | buy | 306 | 0.88 | 2.04440 | 0.00000 | 0.00000 | ||
1324 | 2007.12.13 01:00 | modify | 306 | 0.88 | 2.04440 | 2.01840 | 2.05440 | ||
1325 | 2007.12.14 00:00 | close | 306 | 0.88 | 2.04220 | 2.01840 | 2.05440 | -19.50 | 4359.41 |
1326 | 2007.12.14 00:00 | sell | 307 | 0.87 | 2.04240 | 0.00000 | 0.00000 | ||
1327 | 2007.12.14 00:00 | modify | 307 | 0.87 | 2.04240 | 2.06840 | 2.03240 | ||
1328 | 2007.12.14 09:13 | modify | 307 | 0.87 | 2.04240 | 2.04235 | 2.03240 | ||
1329 | 2007.12.14 09:18 | modify | 307 | 0.87 | 2.04240 | 2.04167 | 2.03240 | ||
1330 | 2007.12.14 09:23 | modify | 307 | 0.87 | 2.04240 | 2.04075 | 2.03240 | ||
1331 | 2007.12.14 09:28 | modify | 307 | 0.87 | 2.04240 | 2.04072 | 2.03240 | ||
1332 | 2007.12.14 09:33 | modify | 307 | 0.87 | 2.04240 | 2.03912 | 2.03240 | ||
1333 | 2007.12.14 09:38 | modify | 307 | 0.87 | 2.04240 | 2.03816 | 2.03240 | ||
1334 | 2007.12.14 09:48 | modify | 307 | 0.87 | 2.04240 | 2.03814 | 2.03240 | ||
1335 | 2007.12.14 09:55 | modify | 307 | 0.87 | 2.04240 | 2.03812 | 2.03240 | ||
1336 | 2007.12.14 09:56 | t/p | 307 | 0.87 | 2.03240 | 2.03812 | 2.03240 | 87.00 | 4446.41 |
1337 | 2007.12.17 01:15 | sell | 308 | 0.89 | 2.01770 | 0.00000 | 0.00000 | ||
1338 | 2007.12.17 01:15 | modify | 308 | 0.89 | 2.01770 | 2.03370 | 2.01470 | ||
1339 | 2007.12.17 06:00 | close | 308 | 0.89 | 2.01845 | 2.03370 | 2.01470 | -6.68 | 4439.73 |
1340 | 2007.12.17 08:00 | buy | 309 | 0.89 | 2.01685 | 0.00000 | 0.00000 | ||
1341 | 2007.12.17 08:00 | modify | 309 | 0.89 | 2.01685 | 2.01070 | 2.02819 | ||
1342 | 2007.12.17 10:27 | s/l | 309 | 0.89 | 2.01070 | 2.01070 | 2.02819 | -54.74 | 4384.99 |
1343 | 2007.12.17 12:00 | sell | 310 | 0.88 | 2.01755 | 0.00000 | 0.00000 | ||
1344 | 2007.12.17 12:00 | modify | 310 | 0.88 | 2.01755 | 2.03355 | 2.01455 | ||
1345 | 2007.12.17 12:34 | t/p | 310 | 0.88 | 2.01455 | 2.03355 | 2.01455 | 26.40 | 4411.39 |
1346 | 2007.12.18 08:00 | sell | 311 | 0.88 | 2.02115 | 0.00000 | 0.00000 | ||
1347 | 2007.12.18 08:00 | modify | 311 | 0.88 | 2.02115 | 2.02795 | 2.00855 | ||
1348 | 2007.12.18 09:38 | modify | 311 | 0.88 | 2.02115 | 2.02097 | 2.00855 | ||
1349 | 2007.12.18 09:43 | modify | 311 | 0.88 | 2.02115 | 2.01874 | 2.00855 | ||
1350 | 2007.12.18 09:45 | close | 311 | 0.88 | 2.01455 | 2.01874 | 2.00855 | 58.08 | 4469.47 |
1351 | 2007.12.18 23:30 | sell | 312 | 0.89 | 2.01540 | 0.00000 | 0.00000 | ||
1352 | 2007.12.18 23:30 | modify | 312 | 0.89 | 2.01540 | 2.03140 | 2.01240 | ||
1353 | 2007.12.19 01:00 | sell | 313 | 0.88 | 2.01460 | 0.00000 | 0.00000 | ||
1354 | 2007.12.19 01:00 | modify | 313 | 0.88 | 2.01460 | 2.04060 | 2.00460 | ||
1355 | 2007.12.19 01:15 | close | 312 | 0.89 | 2.01335 | 2.03140 | 2.01240 | 17.98 | 4487.45 |
1356 | 2007.12.19 09:44 | modify | 313 | 0.88 | 2.01460 | 2.01430 | 2.00460 | ||
1357 | 2007.12.19 09:50 | modify | 313 | 0.88 | 2.01460 | 2.01415 | 2.00460 | ||
1358 | 2007.12.19 09:55 | modify | 313 | 0.88 | 2.01460 | 2.01220 | 2.00460 | ||
1359 | 2007.12.19 10:00 | modify | 313 | 0.88 | 2.01460 | 2.01216 | 2.00460 | ||
1360 | 2007.12.19 10:05 | modify | 313 | 0.88 | 2.01460 | 2.01196 | 2.00460 | ||
1361 | 2007.12.19 10:10 | modify | 313 | 0.88 | 2.01460 | 2.01137 | 2.00460 | ||
1362 | 2007.12.19 10:15 | modify | 313 | 0.88 | 2.01460 | 2.01134 | 2.00460 | ||
1363 | 2007.12.19 10:21 | modify | 313 | 0.88 | 2.01460 | 2.01131 | 2.00460 | ||
1364 | 2007.12.19 10:28 | modify | 313 | 0.88 | 2.01460 | 2.01129 | 2.00460 | ||
1365 | 2007.12.19 10:33 | modify | 313 | 0.88 | 2.01460 | 2.01119 | 2.00460 | ||
1366 | 2007.12.19 10:40 | modify | 313 | 0.88 | 2.01460 | 2.01111 | 2.00460 | ||
1367 | 2007.12.19 10:45 | modify | 313 | 0.88 | 2.01460 | 2.01099 | 2.00460 | ||
1368 | 2007.12.19 10:50 | modify | 313 | 0.88 | 2.01460 | 2.00955 | 2.00460 | ||
1369 | 2007.12.19 10:59 | modify | 313 | 0.88 | 2.01460 | 2.00942 | 2.00460 | ||
1370 | 2007.12.19 11:11 | modify | 313 | 0.88 | 2.01460 | 2.00941 | 2.00460 | ||
1371 | 2007.12.19 11:17 | modify | 313 | 0.88 | 2.01460 | 2.00921 | 2.00460 | ||
1372 | 2007.12.19 11:26 | modify | 313 | 0.88 | 2.01460 | 2.00917 | 2.00460 | ||
1373 | 2007.12.19 11:30 | t/p | 313 | 0.88 | 2.00460 | 2.00917 | 2.00460 | 88.00 | 4575.45 |
1374 | 2007.12.19 16:45 | sell | 314 | 0.92 | 1.99740 | 0.00000 | 0.00000 | ||
1375 | 2007.12.19 16:45 | modify | 314 | 0.92 | 1.99740 | 2.00240 | 1.98890 | ||
1376 | 2007.12.19 20:15 | sell | 315 | 0.90 | 1.99780 | 0.00000 | 0.00000 | ||
1377 | 2007.12.19 20:15 | modify | 315 | 0.90 | 1.99780 | 2.01380 | 1.99480 | ||
1378 | 2007.12.19 23:00 | close | 315 | 0.90 | 1.99600 | 2.01380 | 1.99480 | 16.20 | 4591.65 |
1379 | 2007.12.19 23:00 | buy | 316 | 0.90 | 1.99600 | 0.00000 | 0.00000 | ||
1380 | 2007.12.19 23:00 | modify | 316 | 0.90 | 1.99600 | 1.98000 | 1.99900 | ||
1381 | 2007.12.20 03:00 | close | 316 | 0.90 | 1.99830 | 1.98000 | 1.99900 | 20.28 | 4611.92 |
1382 | 2007.12.20 08:20 | modify | 314 | 0.92 | 1.99740 | 1.99730 | 1.98890 | ||
1383 | 2007.12.20 08:21 | t/p | 314 | 0.92 | 1.98890 | 1.99730 | 1.98890 | 77.40 | 4689.32 |
1384 | 2007.12.20 23:00 | sell | 317 | 0.94 | 1.98415 | 0.00000 | 0.00000 | ||
1385 | 2007.12.20 23:00 | modify | 317 | 0.94 | 1.98415 | 2.00015 | 1.98115 | ||
1386 | 2007.12.21 01:00 | sell | 318 | 0.92 | 1.98530 | 0.00000 | 0.00000 | ||
1387 | 2007.12.21 01:00 | modify | 318 | 0.92 | 1.98530 | 2.01130 | 1.97530 | ||
1388 | 2007.12.21 04:45 | close | 317 | 0.94 | 1.98675 | 2.00015 | 1.98115 | -24.71 | 4664.61 |
1389 | 2007.12.21 08:00 | buy | 319 | 0.91 | 1.98690 | 0.00000 | 0.00000 | ||
1390 | 2007.12.21 08:00 | modify | 319 | 0.91 | 1.98690 | 1.98060 | 1.99362 | ||
1391 | 2007.12.24 10:18 | s/l | 319 | 0.91 | 1.98060 | 1.98060 | 1.99362 | -57.47 | 4607.13 |
1392 | 2007.12.24 13:41 | modify | 318 | 0.92 | 1.98530 | 1.98530 | 1.97530 | ||
1393 | 2007.12.24 13:46 | modify | 318 | 0.92 | 1.98530 | 1.98131 | 1.97530 | ||
1394 | 2007.12.24 13:54 | modify | 318 | 0.92 | 1.98530 | 1.98128 | 1.97530 | ||
1395 | 2007.12.24 13:59 | modify | 318 | 0.92 | 1.98530 | 1.98126 | 1.97530 | ||
1396 | 2007.12.24 14:06 | modify | 318 | 0.92 | 1.98530 | 1.98122 | 1.97530 | ||
1397 | 2007.12.24 14:11 | modify | 318 | 0.92 | 1.98530 | 1.98111 | 1.97530 | ||
1398 | 2007.12.24 14:18 | modify | 318 | 0.92 | 1.98530 | 1.98106 | 1.97530 | ||
1399 | 2007.12.24 14:26 | modify | 318 | 0.92 | 1.98530 | 1.98104 | 1.97530 | ||
1400 | 2007.12.24 15:12 | modify | 318 | 0.92 | 1.98530 | 1.98101 | 1.97530 | ||
1401 | 2007.12.24 15:17 | modify | 318 | 0.92 | 1.98530 | 1.98068 | 1.97530 | ||
1402 | 2007.12.24 15:44 | modify | 318 | 0.92 | 1.98530 | 1.98067 | 1.97530 | ||
1403 | 2007.12.24 15:49 | modify | 318 | 0.92 | 1.98530 | 1.98066 | 1.97530 | ||
1404 | 2007.12.24 15:54 | modify | 318 | 0.92 | 1.98530 | 1.98046 | 1.97530 | ||
1405 | 2007.12.24 15:59 | modify | 318 | 0.92 | 1.98530 | 1.98028 | 1.97530 | ||
1406 | 2007.12.24 16:05 | modify | 318 | 0.92 | 1.98530 | 1.98000 | 1.97530 | ||
1407 | 2007.12.24 16:21 | modify | 318 | 0.92 | 1.98530 | 1.97999 | 1.97530 | ||
1408 | 2007.12.24 16:26 | modify | 318 | 0.92 | 1.98530 | 1.97992 | 1.97530 | ||
1409 | 2007.12.26 05:15 | sell | 320 | 0.91 | 1.97935 | 0.00000 | 0.00000 | ||
1410 | 2007.12.26 05:15 | modify | 320 | 0.91 | 1.97935 | 1.99535 | 1.97635 | ||
1411 | 2007.12.26 05:57 | s/l | 318 | 0.92 | 1.97992 | 1.97992 | 1.97530 | 48.70 | 4655.83 |
1412 | 2007.12.26 20:30 | close | 320 | 0.91 | 1.98280 | 1.99535 | 1.97635 | -31.39 | 4624.44 |
1413 | 2007.12.27 08:00 | sell | 321 | 0.92 | 1.98760 | 0.00000 | 0.00000 | ||
1414 | 2007.12.27 08:00 | modify | 321 | 0.92 | 1.98760 | 1.99430 | 1.97847 | ||
1415 | 2007.12.27 13:34 | s/l | 321 | 0.92 | 1.99430 | 1.99430 | 1.97847 | -61.64 | 4562.80 |
1416 | 2007.12.28 04:30 | buy | 322 | 0.91 | 1.99540 | 0.00000 | 0.00000 | ||
1417 | 2007.12.28 04:30 | modify | 322 | 0.91 | 1.99540 | 1.97940 | 1.99840 | ||
1418 | 2007.12.28 06:30 | close | 322 | 0.91 | 1.99605 | 1.97940 | 1.99840 | 5.92 | 4568.72 |
1419 | 2007.12.28 08:00 | sell | 323 | 0.91 | 1.99775 | 0.00000 | 0.00000 | ||
1420 | 2007.12.28 08:00 | modify | 323 | 0.91 | 1.99775 | 2.00390 | 1.98830 | ||
1421 | 2007.12.28 14:54 | modify | 323 | 0.91 | 1.99775 | 1.99757 | 1.98830 | ||
1422 | 2007.12.28 14:59 | modify | 323 | 0.91 | 1.99775 | 1.99755 | 1.98830 | ||
1423 | 2007.12.28 17:16 | modify | 323 | 0.91 | 1.99775 | 1.99746 | 1.98830 | ||
1424 | 2007.12.28 17:24 | modify | 323 | 0.91 | 1.99775 | 1.99741 | 1.98830 | ||
1425 | 2007.12.28 17:26 | close | 323 | 0.91 | 1.99165 | 1.99741 | 1.98830 | 55.51 | 4624.23 |
1426 | 2007.12.30 23:01 | sell | 324 | 0.92 | 1.99730 | 0.00000 | 0.00000 | ||
1427 | 2007.12.30 23:02 | modify | 324 | 0.92 | 1.99730 | 2.01330 | 1.99430 | ||
1428 | 2007.12.31 00:00 | sell | 325 | 0.90 | 1.99790 | 0.00000 | 0.00000 | ||
1429 | 2007.12.31 00:00 | modify | 325 | 0.90 | 1.99790 | 2.02390 | 1.98790 | ||
1430 | 2007.12.31 07:45 | close | 324 | 0.92 | 1.99755 | 2.01330 | 1.99430 | -2.57 | 4621.66 |
1431 | 2007.12.31 10:45 | buy | 326 | 0.89 | 2.00420 | 0.00000 | 0.00000 | ||
1432 | 2007.12.31 10:45 | modify | 326 | 0.89 | 2.00420 | 1.99920 | 2.01270 | ||
1433 | 2007.12.31 11:15 | sell | 327 | 0.91 | 2.00200 | 0.00000 | 0.00000 | ||
1434 | 2007.12.31 11:15 | modify | 327 | 0.91 | 2.00200 | 2.00700 | 1.99350 | ||
1435 | 2007.12.31 12:48 | s/l | 327 | 0.91 | 2.00700 | 2.00700 | 1.99350 | -45.50 | 4576.16 |
1436 | 2007.12.31 15:06 | s/l | 326 | 0.89 | 1.99920 | 1.99920 | 2.01270 | -44.50 | 4531.66 |
1437 | 2007.12.31 15:49 | modify | 325 | 0.90 | 1.99790 | 1.99781 | 1.98790 | ||
1438 | 2007.12.31 15:59 | modify | 325 | 0.90 | 1.99790 | 1.99780 | 1.98790 | ||
1439 | 2007.12.31 16:01 | t/p | 325 | 0.90 | 1.98790 | 1.99780 | 1.98790 | 90.00 | 4621.66 |
1440 | 2007.12.31 16:45 | sell | 328 | 0.92 | 1.98340 | 0.00000 | 0.00000 | ||
1441 | 2007.12.31 16:45 | modify | 328 | 0.92 | 1.98340 | 1.98840 | 1.97490 | ||
1442 | 2008.01.01 23:11 | s/l | 328 | 0.92 | 1.98840 | 1.98840 | 1.97490 | -46.27 | 4575.39 |
1443 | 2008.01.02 04:15 | sell | 329 | 0.92 | 1.98535 | 0.00000 | 0.00000 | ||
1444 | 2008.01.02 04:15 | modify | 329 | 0.92 | 1.98535 | 2.00135 | 1.98235 | ||
1445 | 2008.01.02 07:45 | close | 329 | 0.92 | 1.98440 | 2.00135 | 1.98235 | 8.74 | 4584.13 |
1446 | 2008.01.02 08:00 | buy | 330 | 0.92 | 1.98140 | 0.00000 | 0.00000 | ||
1447 | 2008.01.02 08:00 | modify | 330 | 0.92 | 1.98140 | 1.97575 | 1.99778 | ||
1448 | 2008.01.02 09:13 | close | 330 | 0.92 | 1.98745 | 1.97575 | 1.99778 | 55.66 | 4639.79 |
1449 | 2008.01.02 23:30 | sell | 331 | 0.93 | 1.98160 | 0.00000 | 0.00000 | ||
1450 | 2008.01.02 23:30 | modify | 331 | 0.93 | 1.98160 | 1.99760 | 1.97860 | ||
1451 | 2008.01.03 01:15 | close | 331 | 0.93 | 1.98060 | 1.99760 | 1.97860 | 8.49 | 4648.28 |
1452 | 2008.01.03 08:00 | buy | 332 | 0.93 | 1.98000 | 0.00000 | 0.00000 | ||
1453 | 2008.01.03 08:00 | modify | 332 | 0.93 | 1.98000 | 1.97355 | 1.98998 | ||
1454 | 2008.01.03 09:41 | s/l | 332 | 0.93 | 1.97355 | 1.97355 | 1.98998 | -59.98 | 4588.30 |
1455 | 2008.01.03 13:00 | sell | 333 | 0.92 | 1.97855 | 0.00000 | 0.00000 | ||
1456 | 2008.01.03 13:00 | modify | 333 | 0.92 | 1.97855 | 1.99455 | 1.97555 | ||
1457 | 2008.01.03 13:45 | t/p | 333 | 0.92 | 1.97555 | 1.99455 | 1.97555 | 27.60 | 4615.90 |
1458 | 2008.01.03 19:30 | sell | 334 | 0.92 | 1.97530 | 0.00000 | 0.00000 | ||
1459 | 2008.01.03 19:30 | modify | 334 | 0.92 | 1.97530 | 1.99130 | 1.97230 | ||
1460 | 2008.01.03 21:09 | t/p | 334 | 0.92 | 1.97230 | 1.99130 | 1.97230 | 27.60 | 4643.50 |
1461 | 2008.01.07 16:30 | sell | 335 | 0.93 | 1.96860 | 0.00000 | 0.00000 | ||
1462 | 2008.01.07 16:30 | modify | 335 | 0.93 | 1.96860 | 1.97360 | 1.96010 | ||
1463 | 2008.01.07 23:15 | buy | 336 | 0.91 | 1.96785 | 0.00000 | 0.00000 | ||
1464 | 2008.01.07 23:15 | modify | 336 | 0.91 | 1.96785 | 1.95185 | 1.97085 | ||
1465 | 2008.01.08 01:00 | buy | 337 | 0.93 | 1.96925 | 0.00000 | 0.00000 | ||
1466 | 2008.01.08 01:00 | modify | 337 | 0.93 | 1.96925 | 1.94325 | 1.97925 | ||
1467 | 2008.01.08 01:15 | close | 336 | 0.91 | 1.97000 | 1.95185 | 1.97085 | 19.42 | 4662.92 |
1468 | 2008.01.08 06:53 | s/l | 335 | 0.93 | 1.97360 | 1.97360 | 1.96010 | -46.77 | 4616.15 |
1469 | 2008.01.08 07:08 | modify | 337 | 0.93 | 1.96925 | 1.96945 | 1.97925 | ||
1470 | 2008.01.08 07:13 | modify | 337 | 0.93 | 1.96925 | 1.97026 | 1.97925 | ||
1471 | 2008.01.08 07:18 | modify | 337 | 0.93 | 1.96925 | 1.97181 | 1.97925 | ||
1472 | 2008.01.08 07:23 | modify | 337 | 0.93 | 1.96925 | 1.97209 | 1.97925 | ||
1473 | 2008.01.08 07:28 | modify | 337 | 0.93 | 1.96925 | 1.97299 | 1.97925 | ||
1474 | 2008.01.08 07:34 | modify | 337 | 0.93 | 1.96925 | 1.97304 | 1.97925 | ||
1475 | 2008.01.08 07:41 | modify | 337 | 0.93 | 1.96925 | 1.97309 | 1.97925 | ||
1476 | 2008.01.08 07:45 | t/p | 337 | 0.93 | 1.97925 | 1.97309 | 1.97925 | 93.00 | 4709.15 |
1477 | 2008.01.09 08:45 | sell | 338 | 0.94 | 1.96475 | 0.00000 | 0.00000 | ||
1478 | 2008.01.09 08:45 | modify | 338 | 0.94 | 1.96475 | 1.96975 | 1.95625 | ||
1479 | 2008.01.09 15:43 | modify | 338 | 0.94 | 1.96475 | 1.96475 | 1.95625 | ||
1480 | 2008.01.09 15:44 | modify | 338 | 0.94 | 1.96475 | 1.96423 | 1.95625 | ||
1481 | 2008.01.09 15:46 | modify | 338 | 0.94 | 1.96475 | 1.96417 | 1.95625 | ||
1482 | 2008.01.09 15:47 | modify | 338 | 0.94 | 1.96475 | 1.96404 | 1.95625 | ||
1483 | 2008.01.09 15:48 | modify | 338 | 0.94 | 1.96475 | 1.96366 | 1.95625 | ||
1484 | 2008.01.09 15:50 | modify | 338 | 0.94 | 1.96475 | 1.96365 | 1.95625 | ||
1485 | 2008.01.09 15:58 | modify | 338 | 0.94 | 1.96475 | 1.96361 | 1.95625 | ||
1486 | 2008.01.09 16:13 | modify | 338 | 0.94 | 1.96475 | 1.96357 | 1.95625 | ||
1487 | 2008.01.09 16:15 | modify | 338 | 0.94 | 1.96475 | 1.96354 | 1.95625 | ||
1488 | 2008.01.09 16:16 | modify | 338 | 0.94 | 1.96475 | 1.96342 | 1.95625 | ||
1489 | 2008.01.09 16:22 | modify | 338 | 0.94 | 1.96475 | 1.96338 | 1.95625 | ||
1490 | 2008.01.09 16:23 | modify | 338 | 0.94 | 1.96475 | 1.96260 | 1.95625 | ||
1491 | 2008.01.09 16:24 | modify | 338 | 0.94 | 1.96475 | 1.96235 | 1.95625 | ||
1492 | 2008.01.09 16:25 | t/p | 338 | 0.94 | 1.95625 | 1.96235 | 1.95625 | 79.90 | 4789.05 |
1493 | 2008.01.09 20:45 | sell | 339 | 0.96 | 1.95855 | 0.00000 | 0.00000 | ||
1494 | 2008.01.09 20:45 | modify | 339 | 0.96 | 1.95855 | 1.97455 | 1.95555 | ||
1495 | 2008.01.10 04:30 | close | 339 | 0.96 | 1.95590 | 1.97455 | 1.95555 | 24.60 | 4813.65 |
1496 | 2008.01.10 08:00 | buy | 340 | 0.96 | 1.95520 | 0.00000 | 0.00000 | ||
1497 | 2008.01.10 08:00 | modify | 340 | 0.96 | 1.95520 | 1.94850 | 1.96560 | ||
1498 | 2008.01.10 09:52 | modify | 340 | 0.96 | 1.95520 | 1.95606 | 1.96560 | ||
1499 | 2008.01.10 10:00 | close | 340 | 0.96 | 1.96145 | 1.95606 | 1.96560 | 60.00 | 4873.65 |
1500 | 2008.01.10 12:15 | buy | 341 | 0.97 | 1.96530 | 0.00000 | 0.00000 | ||
1501 | 2008.01.10 12:15 | modify | 341 | 0.97 | 1.96530 | 1.96030 | 1.97380 | ||
1502 | 2008.01.10 12:41 | s/l | 341 | 0.97 | 1.96030 | 1.96030 | 1.97380 | -48.50 | 4825.15 |
1503 | 2008.01.10 14:45 | buy | 342 | 0.97 | 1.96095 | 0.00000 | 0.00000 | ||
1504 | 2008.01.10 14:45 | modify | 342 | 0.97 | 1.96095 | 1.95595 | 1.96945 | ||
1505 | 2008.01.10 15:29 | s/l | 342 | 0.97 | 1.95595 | 1.95595 | 1.96945 | -48.50 | 4776.65 |
1506 | 2008.01.13 23:00 | sell | 343 | 0.96 | 1.95955 | 0.00000 | 0.00000 | ||
1507 | 2008.01.13 23:00 | modify | 343 | 0.96 | 1.95955 | 1.97555 | 1.95655 | ||
1508 | 2008.01.14 08:00 | sell | 344 | 0.93 | 1.96405 | 0.00000 | 0.00000 | ||
1509 | 2008.01.14 08:00 | modify | 344 | 0.93 | 1.96405 | 1.96995 | 1.95040 | ||
1510 | 2008.01.14 12:45 | close | 343 | 0.96 | 1.95975 | 1.97555 | 1.95655 | -2.20 | 4774.45 |
1511 | 2008.01.14 13:37 | close | 344 | 0.93 | 1.95800 | 1.96995 | 1.95040 | 56.27 | 4830.72 |
1512 | 2008.01.14 23:00 | buy | 345 | 0.97 | 1.95290 | 0.00000 | 0.00000 | ||
1513 | 2008.01.14 23:00 | modify | 345 | 0.97 | 1.95290 | 1.93690 | 1.95590 | ||
1514 | 2008.01.15 00:00 | buy | 346 | 0.95 | 1.95425 | 0.00000 | 0.00000 | ||
1515 | 2008.01.15 00:00 | modify | 346 | 0.95 | 1.95425 | 1.92825 | 1.96425 | ||
1516 | 2008.01.15 01:15 | close | 345 | 0.97 | 1.95530 | 1.93690 | 1.95590 | 23.13 | 4853.85 |
1517 | 2008.01.15 09:12 | modify | 346 | 0.95 | 1.95425 | 1.95425 | 1.96425 | ||
1518 | 2008.01.15 09:17 | modify | 346 | 0.95 | 1.95425 | 1.95607 | 1.96425 | ||
1519 | 2008.01.15 09:22 | modify | 346 | 0.95 | 1.95425 | 1.95612 | 1.96425 | ||
1520 | 2008.01.15 09:27 | modify | 346 | 0.95 | 1.95425 | 1.95627 | 1.96425 | ||
1521 | 2008.01.15 09:30 | t/p | 346 | 0.95 | 1.96425 | 1.95627 | 1.96425 | 95.00 | 4948.85 |
1522 | 2008.01.15 23:00 | buy | 347 | 0.99 | 1.95780 | 0.00000 | 0.00000 | ||
1523 | 2008.01.15 23:00 | modify | 347 | 0.99 | 1.95780 | 1.94180 | 1.96080 | ||
1524 | 2008.01.16 02:00 | close | 347 | 0.99 | 1.95985 | 1.94180 | 1.96080 | 20.14 | 4968.99 |
1525 | 2008.01.17 08:00 | sell | 348 | 0.99 | 1.96395 | 0.00000 | 0.00000 | ||
1526 | 2008.01.17 08:00 | modify | 348 | 0.99 | 1.96395 | 1.97030 | 1.95482 | ||
1527 | 2008.01.17 09:02 | s/l | 348 | 0.99 | 1.97030 | 1.97030 | 1.95482 | -62.86 | 4906.13 |
1528 | 2008.01.17 19:15 | buy | 349 | 0.98 | 1.97055 | 0.00000 | 0.00000 | ||
1529 | 2008.01.17 19:15 | modify | 349 | 0.98 | 1.97055 | 1.95455 | 1.97355 | ||
1530 | 2008.01.17 22:30 | close | 349 | 0.98 | 1.97130 | 1.95455 | 1.97355 | 7.35 | 4913.48 |
1531 | 2008.01.17 23:15 | sell | 350 | 0.98 | 1.97245 | 0.00000 | 0.00000 | ||
1532 | 2008.01.17 23:15 | modify | 350 | 0.98 | 1.97245 | 1.98845 | 1.96945 | ||
1533 | 2008.01.18 02:01 | t/p | 350 | 0.98 | 1.96945 | 1.98845 | 1.96945 | 29.11 | 4942.60 |
1534 | 2008.01.18 19:45 | sell | 351 | 0.99 | 1.95615 | 0.00000 | 0.00000 | ||
1535 | 2008.01.18 19:45 | modify | 351 | 0.99 | 1.95615 | 1.97215 | 1.95315 | ||
1536 | 2008.01.21 00:00 | sell | 352 | 0.97 | 1.95710 | 0.00000 | 0.00000 | ||
1537 | 2008.01.21 00:00 | modify | 352 | 0.97 | 1.95710 | 1.98310 | 1.94710 | ||
1538 | 2008.01.21 00:07 | t/p | 351 | 0.99 | 1.95315 | 1.97215 | 1.95315 | 29.41 | 4972.01 |
1539 | 2008.01.21 01:00 | buy | 353 | 0.98 | 1.95235 | 0.00000 | 0.00000 | ||
1540 | 2008.01.21 01:00 | modify | 353 | 0.98 | 1.95235 | 1.92635 | 1.96235 | ||
1541 | 2008.01.21 01:50 | modify | 352 | 0.97 | 1.95710 | 1.95700 | 1.94710 | ||
1542 | 2008.01.21 01:57 | modify | 352 | 0.97 | 1.95710 | 1.95695 | 1.94710 | ||
1543 | 2008.01.21 02:02 | modify | 352 | 0.97 | 1.95710 | 1.95686 | 1.94710 | ||
1544 | 2008.01.21 02:30 | modify | 352 | 0.97 | 1.95710 | 1.95678 | 1.94710 | ||
1545 | 2008.01.21 04:01 | modify | 352 | 0.97 | 1.95710 | 1.95673 | 1.94710 | ||
1546 | 2008.01.21 04:53 | modify | 352 | 0.97 | 1.95710 | 1.95668 | 1.94710 | ||
1547 | 2008.01.21 06:03 | modify | 352 | 0.97 | 1.95710 | 1.95662 | 1.94710 | ||
1548 | 2008.01.21 06:30 | sell | 354 | 1.00 | 1.95285 | 0.00000 | 0.00000 | ||
1549 | 2008.01.21 06:30 | modify | 354 | 1.00 | 1.95285 | 1.96885 | 1.94985 | ||
1550 | 2008.01.21 06:47 | modify | 352 | 0.97 | 1.95710 | 1.95658 | 1.94710 | ||
1551 | 2008.01.21 06:53 | modify | 352 | 0.97 | 1.95710 | 1.95594 | 1.94710 | ||
1552 | 2008.01.21 06:58 | modify | 352 | 0.97 | 1.95710 | 1.95567 | 1.94710 | ||
1553 | 2008.01.21 07:40 | modify | 352 | 0.97 | 1.95710 | 1.95558 | 1.94710 | ||
1554 | 2008.01.21 07:41 | t/p | 354 | 1.00 | 1.94985 | 1.96885 | 1.94985 | 30.00 | 5002.01 |
1555 | 2008.01.21 07:47 | modify | 352 | 0.97 | 1.95710 | 1.95550 | 1.94710 | ||
1556 | 2008.01.21 08:00 | modify | 352 | 0.97 | 1.95710 | 1.95546 | 1.94710 | ||
1557 | 2008.01.21 08:06 | modify | 352 | 0.97 | 1.95710 | 1.95539 | 1.94710 | ||
1558 | 2008.01.21 08:16 | modify | 352 | 0.97 | 1.95710 | 1.95537 | 1.94710 | ||
1559 | 2008.01.21 08:21 | modify | 352 | 0.97 | 1.95710 | 1.95464 | 1.94710 | ||
1560 | 2008.01.21 08:26 | modify | 352 | 0.97 | 1.95710 | 1.95373 | 1.94710 | ||
1561 | 2008.01.21 08:31 | modify | 352 | 0.97 | 1.95710 | 1.95296 | 1.94710 | ||
1562 | 2008.01.21 08:45 | modify | 352 | 0.97 | 1.95710 | 1.95294 | 1.94710 | ||
1563 | 2008.01.21 08:50 | modify | 352 | 0.97 | 1.95710 | 1.95274 | 1.94710 | ||
1564 | 2008.01.21 09:58 | s/l | 352 | 0.97 | 1.95274 | 1.95274 | 1.94710 | 42.29 | 5044.30 |
1565 | 2008.01.21 23:00 | buy | 355 | 0.97 | 1.94060 | 0.00000 | 0.00000 | ||
1566 | 2008.01.21 23:00 | modify | 355 | 0.97 | 1.94060 | 1.92460 | 1.94360 | ||
1567 | 2008.01.22 01:45 | close | 355 | 0.97 | 1.94260 | 1.92460 | 1.94360 | 19.25 | 5063.55 |
1568 | 2008.01.22 02:30 | sell | 356 | 0.98 | 1.94370 | 0.00000 | 0.00000 | ||
1569 | 2008.01.22 02:30 | modify | 356 | 0.98 | 1.94370 | 1.95970 | 1.94070 | ||
1570 | 2008.01.22 04:20 | t/p | 356 | 0.98 | 1.94070 | 1.95970 | 1.94070 | 29.40 | 5092.95 |
1571 | 2008.01.22 08:00 | buy | 357 | 0.96 | 1.93440 | 0.00000 | 0.00000 | ||
1572 | 2008.01.22 08:00 | modify | 357 | 0.96 | 1.93440 | 1.92840 | 1.95299 | ||
1573 | 2008.01.22 08:19 | modify | 357 | 0.96 | 1.93440 | 1.93458 | 1.95299 | ||
1574 | 2008.01.22 08:24 | modify | 357 | 0.96 | 1.93440 | 1.94076 | 1.95299 | ||
1575 | 2008.01.22 08:29 | modify | 357 | 0.96 | 1.93440 | 1.94081 | 1.95299 | ||
1576 | 2008.01.22 08:30 | close | 357 | 0.96 | 1.94410 | 1.94081 | 1.95299 | 93.12 | 5186.07 |
1577 | 2008.01.22 08:30 | buy | 358 | 1.00 | 1.94430 | 0.00000 | 0.00000 | ||
1578 | 2008.01.22 08:30 | modify | 358 | 1.00 | 1.94430 | 1.93930 | 1.95280 | ||
1579 | 2008.01.22 08:45 | modify | 358 | 1.00 | 1.94430 | 1.94450 | 1.95280 | ||
1580 | 2008.01.22 09:08 | modify | 358 | 1.00 | 1.94430 | 1.94454 | 1.95280 | ||
1581 | 2008.01.22 09:09 | modify | 358 | 1.00 | 1.94430 | 1.94607 | 1.95280 | ||
1582 | 2008.01.22 09:15 | modify | 358 | 1.00 | 1.94430 | 1.94622 | 1.95280 | ||
1583 | 2008.01.22 11:03 | modify | 358 | 1.00 | 1.94430 | 1.94628 | 1.95280 | ||
1584 | 2008.01.22 11:03 | t/p | 358 | 1.00 | 1.95280 | 1.94628 | 1.95280 | 85.00 | 5271.07 |
1585 | 2008.01.22 13:20 | modify | 353 | 0.98 | 1.95235 | 1.95245 | 1.96235 | ||
1586 | 2008.01.22 13:31 | modify | 353 | 0.98 | 1.95235 | 1.95255 | 1.96235 | ||
1587 | 2008.01.22 13:36 | modify | 353 | 0.98 | 1.95235 | 1.95425 | 1.96235 | ||
1588 | 2008.01.22 13:49 | s/l | 353 | 0.98 | 1.95425 | 1.95425 | 1.96235 | 18.47 | 5289.53 |
1589 | 2008.01.22 15:45 | buy | 359 | 1.06 | 1.96090 | 0.00000 | 0.00000 | ||
1590 | 2008.01.22 15:45 | modify | 359 | 1.06 | 1.96090 | 1.95590 | 1.96940 | ||
1591 | 2008.01.22 23:45 | buy | 360 | 1.03 | 1.95990 | 0.00000 | 0.00000 | ||
1592 | 2008.01.22 23:45 | modify | 360 | 1.03 | 1.95990 | 1.94390 | 1.96290 | ||
1593 | 2008.01.23 03:41 | s/l | 359 | 1.06 | 1.95590 | 1.95590 | 1.96940 | -53.17 | 5236.37 |
1594 | 2008.01.23 19:30 | close | 360 | 1.03 | 1.95405 | 1.94390 | 1.96290 | -60.41 | 5175.96 |
1595 | 2008.01.25 08:00 | sell | 361 | 1.04 | 1.98345 | 0.00000 | 0.00000 | ||
1596 | 2008.01.25 08:00 | modify | 361 | 1.04 | 1.98345 | 1.99015 | 1.96749 | ||
1597 | 2008.01.25 10:49 | modify | 361 | 1.04 | 1.98345 | 1.98317 | 1.96749 | ||
1598 | 2008.01.25 11:50 | modify | 361 | 1.04 | 1.98345 | 1.98297 | 1.96749 | ||
1599 | 2008.01.25 12:11 | close | 361 | 1.04 | 1.97740 | 1.98297 | 1.96749 | 62.92 | 5238.88 |
1600 | 2008.01.25 16:30 | buy | 362 | 1.05 | 1.97945 | 0.00000 | 0.00000 | ||
1601 | 2008.01.25 16:30 | modify | 362 | 1.05 | 1.97945 | 1.96345 | 1.98245 | ||
1602 | 2008.01.25 20:00 | close | 362 | 1.05 | 1.98105 | 1.96345 | 1.98245 | 16.80 | 5255.68 |
1603 | 2008.01.27 23:15 | sell | 363 | 1.05 | 1.98420 | 0.00000 | 0.00000 | ||
1604 | 2008.01.27 23:15 | modify | 363 | 1.05 | 1.98420 | 2.00020 | 1.98120 | ||
1605 | 2008.01.28 00:00 | sell | 364 | 1.02 | 1.98650 | 0.00000 | 0.00000 | ||
1606 | 2008.01.28 00:00 | modify | 364 | 1.02 | 1.98650 | 2.01250 | 1.97650 | ||
1607 | 2008.01.28 00:15 | close | 363 | 1.05 | 1.98180 | 2.00020 | 1.98120 | 24.89 | 5280.57 |
1608 | 2008.01.28 00:40 | modify | 364 | 1.02 | 1.98650 | 1.98645 | 1.97650 | ||
1609 | 2008.01.28 00:45 | buy | 365 | 1.05 | 1.97970 | 0.00000 | 0.00000 | ||
1610 | 2008.01.28 00:45 | modify | 365 | 1.05 | 1.97970 | 1.96370 | 1.98270 | ||
1611 | 2008.01.28 00:45 | modify | 364 | 1.02 | 1.98650 | 1.98496 | 1.97650 | ||
1612 | 2008.01.28 00:50 | modify | 364 | 1.02 | 1.98650 | 1.98440 | 1.97650 | ||
1613 | 2008.01.28 00:55 | modify | 364 | 1.02 | 1.98650 | 1.98427 | 1.97650 | ||
1614 | 2008.01.28 01:01 | modify | 364 | 1.02 | 1.98650 | 1.98425 | 1.97650 | ||
1615 | 2008.01.28 01:06 | modify | 364 | 1.02 | 1.98650 | 1.98423 | 1.97650 | ||
1616 | 2008.01.28 01:12 | modify | 364 | 1.02 | 1.98650 | 1.98370 | 1.97650 | ||
1617 | 2008.01.28 01:17 | modify | 364 | 1.02 | 1.98650 | 1.98361 | 1.97650 | ||
1618 | 2008.01.28 02:07 | modify | 364 | 1.02 | 1.98650 | 1.98357 | 1.97650 | ||
1619 | 2008.01.28 02:12 | modify | 364 | 1.02 | 1.98650 | 1.98246 | 1.97650 | ||
1620 | 2008.01.28 02:17 | modify | 364 | 1.02 | 1.98650 | 1.98244 | 1.97650 | ||
1621 | 2008.01.28 02:23 | modify | 364 | 1.02 | 1.98650 | 1.98234 | 1.97650 | ||
1622 | 2008.01.28 02:35 | modify | 364 | 1.02 | 1.98650 | 1.98231 | 1.97650 | ||
1623 | 2008.01.28 02:40 | modify | 364 | 1.02 | 1.98650 | 1.98192 | 1.97650 | ||
1624 | 2008.01.28 02:45 | modify | 364 | 1.02 | 1.98650 | 1.98084 | 1.97650 | ||
1625 | 2008.01.28 02:50 | modify | 364 | 1.02 | 1.98650 | 1.98068 | 1.97650 | ||
1626 | 2008.01.28 02:56 | modify | 364 | 1.02 | 1.98650 | 1.98067 | 1.97650 | ||
1627 | 2008.01.28 03:01 | modify | 364 | 1.02 | 1.98650 | 1.98062 | 1.97650 | ||
1628 | 2008.01.28 03:36 | modify | 364 | 1.02 | 1.98650 | 1.98059 | 1.97650 | ||
1629 | 2008.01.28 03:36 | t/p | 364 | 1.02 | 1.97650 | 1.98059 | 1.97650 | 102.00 | 5382.57 |
1630 | 2008.01.28 07:00 | close | 365 | 1.05 | 1.97690 | 1.96370 | 1.98270 | -29.40 | 5353.17 |
1631 | 2008.01.28 23:02 | sell | 366 | 1.07 | 1.98460 | 0.00000 | 0.00000 | ||
1632 | 2008.01.28 23:02 | modify | 366 | 1.07 | 1.98460 | 2.00060 | 1.98160 | ||
1633 | 2008.01.29 02:15 | close | 366 | 1.07 | 1.98410 | 2.00060 | 1.98160 | 5.04 | 5358.21 |
1634 | 2008.01.29 08:00 | sell | 367 | 1.07 | 1.98795 | 0.00000 | 0.00000 | ||
1635 | 2008.01.29 08:00 | modify | 367 | 1.07 | 1.98795 | 1.99410 | 1.97409 | ||
1636 | 2008.01.29 23:15 | buy | 368 | 1.05 | 1.98860 | 0.00000 | 0.00000 | ||
1637 | 2008.01.29 23:15 | modify | 368 | 1.05 | 1.98860 | 1.97260 | 1.99160 | ||
1638 | 2008.01.30 01:15 | close | 368 | 1.05 | 1.99075 | 1.97260 | 1.99160 | 22.42 | 5380.63 |
1639 | 2008.01.30 11:50 | s/l | 367 | 1.07 | 1.99410 | 1.99410 | 1.97409 | -66.11 | 5314.51 |
1640 | 2008.01.30 13:30 | sell | 369 | 1.06 | 1.98825 | 0.00000 | 0.00000 | ||
1641 | 2008.01.30 13:30 | modify | 369 | 1.06 | 1.98825 | 1.99325 | 1.97975 | ||
1642 | 2008.01.30 19:22 | s/l | 369 | 1.06 | 1.99325 | 1.99325 | 1.97975 | -53.00 | 5261.51 |
1643 | 2008.01.30 23:30 | buy | 370 | 1.05 | 1.98580 | 0.00000 | 0.00000 | ||
1644 | 2008.01.30 23:30 | modify | 370 | 1.05 | 1.98580 | 1.96980 | 1.98880 | ||
1645 | 2008.01.31 00:00 | buy | 371 | 1.03 | 1.98400 | 0.00000 | 0.00000 | ||
1646 | 2008.01.31 00:00 | modify | 371 | 1.03 | 1.98400 | 1.95800 | 1.99400 | ||
1647 | 2008.01.31 05:15 | close | 370 | 1.05 | 1.98705 | 1.96980 | 1.98880 | 12.64 | 5274.15 |
1648 | 2008.01.31 06:11 | modify | 371 | 1.03 | 1.98400 | 1.98400 | 1.99400 | ||
1649 | 2008.01.31 06:16 | modify | 371 | 1.03 | 1.98400 | 1.98422 | 1.99400 | ||
1650 | 2008.01.31 06:21 | modify | 371 | 1.03 | 1.98400 | 1.98472 | 1.99400 | ||
1651 | 2008.01.31 06:26 | modify | 371 | 1.03 | 1.98400 | 1.98476 | 1.99400 | ||
1652 | 2008.01.31 06:31 | modify | 371 | 1.03 | 1.98400 | 1.98556 | 1.99400 | ||
1653 | 2008.01.31 08:09 | s/l | 371 | 1.03 | 1.98556 | 1.98556 | 1.99400 | 16.07 | 5290.22 |
1654 | 2008.01.31 23:30 | sell | 372 | 1.06 | 1.99020 | 0.00000 | 0.00000 | ||
1655 | 2008.01.31 23:30 | modify | 372 | 1.06 | 1.99020 | 2.00620 | 1.98720 | ||
1656 | 2008.02.01 01:00 | sell | 373 | 1.03 | 1.99160 | 0.00000 | 0.00000 | ||
1657 | 2008.02.01 01:00 | modify | 373 | 1.03 | 1.99160 | 2.01760 | 1.98160 | ||
1658 | 2008.02.01 03:30 | close | 372 | 1.06 | 1.99030 | 2.00620 | 1.98720 | -1.37 | 5288.85 |
1659 | 2008.02.01 12:36 | modify | 373 | 1.03 | 1.99160 | 1.99140 | 1.98160 | ||
1660 | 2008.02.01 12:41 | modify | 373 | 1.03 | 1.99160 | 1.98881 | 1.98160 | ||
1661 | 2008.02.01 13:07 | modify | 373 | 1.03 | 1.99160 | 1.98869 | 1.98160 | ||
1662 | 2008.02.01 13:30 | s/l | 373 | 1.03 | 1.98869 | 1.98869 | 1.98160 | 29.97 | 5318.82 |
1663 | 2008.02.03 23:00 | buy | 374 | 1.06 | 1.96450 | 0.00000 | 0.00000 | ||
1664 | 2008.02.03 23:00 | modify | 374 | 1.06 | 1.96450 | 1.94850 | 1.96750 | ||
1665 | 2008.02.04 00:00 | buy | 375 | 1.04 | 1.96535 | 0.00000 | 0.00000 | ||
1666 | 2008.02.04 00:00 | modify | 375 | 1.04 | 1.96535 | 1.93935 | 1.97535 | ||
1667 | 2008.02.04 02:15 | close | 374 | 1.06 | 1.96690 | 1.94850 | 1.96750 | 25.27 | 5344.09 |
1668 | 2008.02.04 02:15 | sell | 376 | 1.05 | 1.96690 | 0.00000 | 0.00000 | ||
1669 | 2008.02.04 02:15 | modify | 376 | 1.05 | 1.96690 | 1.98290 | 1.96390 | ||
1670 | 2008.02.04 05:15 | close | 376 | 1.05 | 1.96595 | 1.98290 | 1.96390 | 9.97 | 5354.06 |
1671 | 2008.02.04 07:47 | modify | 375 | 1.04 | 1.96535 | 1.96535 | 1.97535 | ||
1672 | 2008.02.04 07:52 | modify | 375 | 1.04 | 1.96535 | 1.96631 | 1.97535 | ||
1673 | 2008.02.04 07:57 | modify | 375 | 1.04 | 1.96535 | 1.96959 | 1.97535 | ||
1674 | 2008.02.04 07:59 | t/p | 375 | 1.04 | 1.97535 | 1.96959 | 1.97535 | 104.00 | 5458.06 |
1675 | 2008.02.05 08:45 | sell | 377 | 1.09 | 1.96930 | 0.00000 | 0.00000 | ||
1676 | 2008.02.05 08:45 | modify | 377 | 1.09 | 1.96930 | 1.97430 | 1.96080 | ||
1677 | 2008.02.05 16:53 | modify | 377 | 1.09 | 1.96930 | 1.96930 | 1.96080 | ||
1678 | 2008.02.05 16:54 | modify | 377 | 1.09 | 1.96930 | 1.96921 | 1.96080 | ||
1679 | 2008.02.05 16:55 | modify | 377 | 1.09 | 1.96930 | 1.96911 | 1.96080 | ||
1680 | 2008.02.05 17:00 | modify | 377 | 1.09 | 1.96930 | 1.96901 | 1.96080 | ||
1681 | 2008.02.05 17:05 | modify | 377 | 1.09 | 1.96930 | 1.96891 | 1.96080 | ||
1682 | 2008.02.05 17:08 | modify | 377 | 1.09 | 1.96930 | 1.96887 | 1.96080 | ||
1683 | 2008.02.05 17:09 | modify | 377 | 1.09 | 1.96930 | 1.96734 | 1.96080 | ||
1684 | 2008.02.05 17:09 | t/p | 377 | 1.09 | 1.96080 | 1.96734 | 1.96080 | 92.65 | 5550.71 |
1685 | 2008.02.05 22:01 | sell | 378 | 1.11 | 1.96465 | 0.00000 | 0.00000 | ||
1686 | 2008.02.05 22:01 | modify | 378 | 1.11 | 1.96465 | 1.98065 | 1.96165 | ||
1687 | 2008.02.06 06:00 | close | 378 | 1.11 | 1.96440 | 1.98065 | 1.96165 | 2.46 | 5553.17 |
1688 | 2008.02.06 08:00 | buy | 379 | 1.11 | 1.95805 | 0.00000 | 0.00000 | ||
1689 | 2008.02.06 08:00 | modify | 379 | 1.11 | 1.95805 | 1.95200 | 1.97632 | ||
1690 | 2008.02.07 10:24 | s/l | 379 | 1.11 | 1.95200 | 1.95200 | 1.97632 | -67.68 | 5485.49 |
1691 | 2008.02.07 23:00 | sell | 380 | 1.10 | 1.94315 | 0.00000 | 0.00000 | ||
1692 | 2008.02.07 23:00 | modify | 380 | 1.10 | 1.94315 | 1.95915 | 1.94015 | ||
1693 | 2008.02.08 06:00 | close | 380 | 1.10 | 1.94360 | 1.95915 | 1.94015 | -5.27 | 5480.22 |
1694 | 2008.02.11 01:00 | sell | 381 | 1.10 | 1.94770 | 0.00000 | 0.00000 | ||
1695 | 2008.02.11 01:00 | modify | 381 | 1.10 | 1.94770 | 1.97370 | 1.93770 | ||
1696 | 2008.02.11 08:08 | modify | 381 | 1.10 | 1.94770 | 1.94770 | 1.93770 | ||
1697 | 2008.02.11 08:13 | modify | 381 | 1.10 | 1.94770 | 1.94656 | 1.93770 | ||
1698 | 2008.02.11 08:24 | modify | 381 | 1.10 | 1.94770 | 1.94653 | 1.93770 | ||
1699 | 2008.02.11 08:29 | modify | 381 | 1.10 | 1.94770 | 1.94652 | 1.93770 | ||
1700 | 2008.02.11 08:34 | modify | 381 | 1.10 | 1.94770 | 1.94651 | 1.93770 | ||
1701 | 2008.02.11 09:30 | s/l | 381 | 1.10 | 1.94651 | 1.94651 | 1.93770 | 13.09 | 5493.31 |
1702 | 2008.02.11 23:45 | buy | 382 | 1.10 | 1.94990 | 0.00000 | 0.00000 | ||
1703 | 2008.02.11 23:45 | modify | 382 | 1.10 | 1.94990 | 1.93390 | 1.95290 | ||
1704 | 2008.02.12 01:45 | close | 382 | 1.10 | 1.95135 | 1.93390 | 1.95290 | 15.78 | 5509.09 |
1705 | 2008.02.12 08:00 | sell | 383 | 1.10 | 1.95390 | 0.00000 | 0.00000 | ||
1706 | 2008.02.12 08:00 | modify | 383 | 1.10 | 1.95390 | 1.96030 | 1.94382 | ||
1707 | 2008.02.12 09:30 | modify | 383 | 1.10 | 1.95390 | 1.95352 | 1.94382 | ||
1708 | 2008.02.12 09:35 | modify | 383 | 1.10 | 1.95390 | 1.94989 | 1.94382 | ||
1709 | 2008.02.12 09:40 | close | 383 | 1.10 | 1.94530 | 1.94989 | 1.94382 | 94.60 | 5603.69 |
1710 | 2008.02.12 14:30 | buy | 384 | 1.12 | 1.95970 | 0.00000 | 0.00000 | ||
1711 | 2008.02.12 14:30 | modify | 384 | 1.12 | 1.95970 | 1.95470 | 1.96820 | ||
1712 | 2008.02.12 21:45 | buy | 385 | 1.10 | 1.96035 | 0.00000 | 0.00000 | ||
1713 | 2008.02.12 21:45 | modify | 385 | 1.10 | 1.96035 | 1.94435 | 1.96335 | ||
1714 | 2008.02.13 00:00 | buy | 386 | 1.07 | 1.96010 | 0.00000 | 0.00000 | ||
1715 | 2008.02.13 00:00 | modify | 386 | 1.07 | 1.96010 | 1.93410 | 1.97010 | ||
1716 | 2008.02.13 03:15 | close | 385 | 1.10 | 1.95945 | 1.94435 | 1.96335 | -10.07 | 5593.61 |
1717 | 2008.02.13 08:00 | buy | 387 | 1.07 | 1.95785 | 0.00000 | 0.00000 | ||
1718 | 2008.02.13 08:00 | modify | 387 | 1.07 | 1.95785 | 1.95105 | 1.96468 | ||
1719 | 2008.02.13 10:30 | close | 387 | 1.07 | 1.96415 | 1.95105 | 1.96468 | 67.41 | 5661.02 |
1720 | 2008.02.13 20:29 | modify | 386 | 1.07 | 1.96010 | 1.96010 | 1.97010 | ||
1721 | 2008.02.14 07:03 | modify | 386 | 1.07 | 1.96010 | 1.96013 | 1.97010 | ||
1722 | 2008.02.14 07:04 | modify | 384 | 1.12 | 1.95970 | 1.95980 | 1.96820 | ||
1723 | 2008.02.14 07:05 | modify | 384 | 1.12 | 1.95970 | 1.95999 | 1.96820 | ||
1724 | 2008.02.14 07:06 | modify | 384 | 1.12 | 1.95970 | 1.96048 | 1.96820 | ||
1725 | 2008.02.14 07:07 | modify | 384 | 1.12 | 1.95970 | 1.96087 | 1.96820 | ||
1726 | 2008.02.14 07:08 | modify | 386 | 1.07 | 1.96010 | 1.96224 | 1.97010 | ||
1727 | 2008.02.14 07:10 | modify | 384 | 1.12 | 1.95970 | 1.96092 | 1.96820 | ||
1728 | 2008.02.14 07:11 | modify | 384 | 1.12 | 1.95970 | 1.96159 | 1.96820 | ||
1729 | 2008.02.14 07:13 | modify | 386 | 1.07 | 1.96010 | 1.96285 | 1.97010 | ||
1730 | 2008.02.14 07:13 | modify | 384 | 1.12 | 1.95970 | 1.96164 | 1.96820 | ||
1731 | 2008.02.14 07:14 | modify | 384 | 1.12 | 1.95970 | 1.96167 | 1.96820 | ||
1732 | 2008.02.14 07:19 | modify | 386 | 1.07 | 1.96010 | 1.96298 | 1.97010 | ||
1733 | 2008.02.14 07:20 | modify | 384 | 1.12 | 1.95970 | 1.96172 | 1.96820 | ||
1734 | 2008.02.14 07:22 | modify | 384 | 1.12 | 1.95970 | 1.96182 | 1.96820 | ||
1735 | 2008.02.14 07:24 | modify | 386 | 1.07 | 1.96010 | 1.96303 | 1.97010 | ||
1736 | 2008.02.14 07:24 | modify | 384 | 1.12 | 1.95970 | 1.96187 | 1.96820 | ||
1737 | 2008.02.14 07:25 | modify | 384 | 1.12 | 1.95970 | 1.96201 | 1.96820 | ||
1738 | 2008.02.14 07:25 | t/p | 384 | 1.12 | 1.96820 | 1.96201 | 1.96820 | 94.50 | 5755.52 |
1739 | 2008.02.14 07:29 | modify | 386 | 1.07 | 1.96010 | 1.96364 | 1.97010 | ||
1740 | 2008.02.14 07:34 | modify | 386 | 1.07 | 1.96010 | 1.96369 | 1.97010 | ||
1741 | 2008.02.14 07:39 | modify | 386 | 1.07 | 1.96010 | 1.96424 | 1.97010 | ||
1742 | 2008.02.14 07:52 | modify | 386 | 1.07 | 1.96010 | 1.96434 | 1.97010 | ||
1743 | 2008.02.14 07:57 | modify | 386 | 1.07 | 1.96010 | 1.96519 | 1.97010 | ||
1744 | 2008.02.14 08:00 | sell | 388 | 1.15 | 1.96930 | 0.00000 | 0.00000 | ||
1745 | 2008.02.14 08:00 | modify | 388 | 1.15 | 1.96930 | 1.97500 | 1.95324 | ||
1746 | 2008.02.14 08:02 | modify | 386 | 1.07 | 1.96010 | 1.96577 | 1.97010 | ||
1747 | 2008.02.14 08:08 | modify | 386 | 1.07 | 1.96010 | 1.96580 | 1.97010 | ||
1748 | 2008.02.14 08:09 | t/p | 386 | 1.07 | 1.97010 | 1.96580 | 1.97010 | 106.50 | 5862.02 |
1749 | 2008.02.14 14:15 | buy | 389 | 1.15 | 1.96780 | 0.00000 | 0.00000 | ||
1750 | 2008.02.14 14:15 | modify | 389 | 1.15 | 1.96780 | 1.95180 | 1.97080 | ||
1751 | 2008.02.14 15:07 | t/p | 389 | 1.15 | 1.97080 | 1.95180 | 1.97080 | 34.50 | 5896.52 |
1752 | 2008.02.15 08:00 | buy | 390 | 1.16 | 1.96675 | 0.00000 | 0.00000 | ||
1753 | 2008.02.15 08:00 | modify | 390 | 1.16 | 1.96675 | 1.96085 | 1.97893 | ||
1754 | 2008.02.15 10:07 | modify | 388 | 1.15 | 1.96930 | 1.96922 | 1.95324 | ||
1755 | 2008.02.15 10:12 | modify | 388 | 1.15 | 1.96930 | 1.96744 | 1.95324 | ||
1756 | 2008.02.15 10:20 | close | 388 | 1.15 | 1.96295 | 1.96744 | 1.95324 | 72.69 | 5969.20 |
1757 | 2008.02.15 10:30 | s/l | 390 | 1.16 | 1.96085 | 1.96085 | 1.97893 | -68.44 | 5900.76 |
1758 | 2008.02.17 23:00 | buy | 391 | 1.18 | 1.95750 | 0.00000 | 0.00000 | ||
1759 | 2008.02.17 23:00 | modify | 391 | 1.18 | 1.95750 | 1.94150 | 1.96050 | ||
1760 | 2008.02.18 00:00 | buy | 392 | 1.16 | 1.95850 | 0.00000 | 0.00000 | ||
1761 | 2008.02.18 00:00 | modify | 392 | 1.16 | 1.95850 | 1.93250 | 1.96850 | ||
1762 | 2008.02.18 02:45 | close | 391 | 1.18 | 1.95970 | 1.94150 | 1.96050 | 25.77 | 5926.54 |
1763 | 2008.02.18 14:00 | sell | 393 | 1.15 | 1.95250 | 0.00000 | 0.00000 | ||
1764 | 2008.02.18 14:00 | modify | 393 | 1.15 | 1.95250 | 1.96850 | 1.94950 | ||
1765 | 2008.02.18 14:34 | t/p | 393 | 1.15 | 1.94950 | 1.96850 | 1.94950 | 34.50 | 5961.04 |
1766 | 2008.02.18 20:30 | sell | 394 | 1.15 | 1.95150 | 0.00000 | 0.00000 | ||
1767 | 2008.02.18 20:31 | modify | 394 | 1.15 | 1.95150 | 1.96750 | 1.94850 | ||
1768 | 2008.02.18 23:15 | close | 394 | 1.15 | 1.95050 | 1.96750 | 1.94850 | 11.50 | 5972.54 |
1769 | 2008.02.19 08:00 | sell | 395 | 1.16 | 1.95285 | 0.00000 | 0.00000 | ||
1770 | 2008.02.19 08:00 | modify | 395 | 1.16 | 1.95285 | 1.95965 | 1.93910 | ||
1771 | 2008.02.19 09:40 | modify | 395 | 1.16 | 1.95285 | 1.95277 | 1.93910 | ||
1772 | 2008.02.19 09:46 | modify | 395 | 1.16 | 1.95285 | 1.95268 | 1.93910 | ||
1773 | 2008.02.19 09:51 | close | 395 | 1.16 | 1.94685 | 1.95268 | 1.93910 | 69.60 | 6042.14 |
1774 | 2008.02.20 08:00 | buy | 396 | 1.16 | 1.94630 | 0.00000 | 0.00000 | ||
1775 | 2008.02.20 08:00 | modify | 396 | 1.16 | 1.94630 | 1.94040 | 1.95523 | ||
1776 | 2008.02.20 13:30 | s/l | 396 | 1.16 | 1.94040 | 1.94040 | 1.95523 | -68.44 | 5973.70 |
1777 | 2008.02.20 17:15 | sell | 397 | 1.13 | 1.94200 | 0.00000 | 0.00000 | ||
1778 | 2008.02.20 17:15 | modify | 397 | 1.13 | 1.94200 | 1.95800 | 1.93900 | ||
1779 | 2008.02.21 05:00 | close | 397 | 1.13 | 1.94180 | 1.95800 | 1.93900 | 1.27 | 5974.97 |
1780 | 2008.02.21 15:15 | buy | 398 | 1.16 | 1.95550 | 0.00000 | 0.00000 | ||
1781 | 2008.02.21 15:15 | modify | 398 | 1.16 | 1.95550 | 1.93950 | 1.95850 | ||
1782 | 2008.02.21 15:42 | t/p | 398 | 1.16 | 1.95850 | 1.93950 | 1.95850 | 34.80 | 6009.77 |
1783 | 2008.02.22 01:30 | buy | 399 | 1.19 | 1.96155 | 0.00000 | 0.00000 | ||
1784 | 2008.02.22 01:30 | modify | 399 | 1.19 | 1.96155 | 1.94555 | 1.96455 | ||
1785 | 2008.02.22 01:49 | modify | 392 | 1.16 | 1.95850 | 1.95850 | 1.96850 | ||
1786 | 2008.02.22 01:49 | t/p | 399 | 1.19 | 1.96455 | 1.94555 | 1.96455 | 35.70 | 6045.47 |
1787 | 2008.02.22 01:54 | modify | 392 | 1.16 | 1.95850 | 1.96206 | 1.96850 | ||
1788 | 2008.02.22 01:59 | modify | 392 | 1.16 | 1.95850 | 1.96216 | 1.96850 | ||
1789 | 2008.02.22 02:04 | modify | 392 | 1.16 | 1.95850 | 1.96431 | 1.96850 | ||
1790 | 2008.02.22 02:05 | t/p | 392 | 1.16 | 1.96850 | 1.96431 | 1.96850 | 114.91 | 6160.38 |
1791 | 2008.02.25 00:00 | sell | 400 | 1.23 | 1.96865 | 0.00000 | 0.00000 | ||
1792 | 2008.02.25 00:00 | modify | 400 | 1.23 | 1.96865 | 1.99465 | 1.95865 | ||
1793 | 2008.02.25 01:15 | buy | 401 | 1.21 | 1.96680 | 0.00000 | 0.00000 | ||
1794 | 2008.02.25 01:15 | modify | 401 | 1.21 | 1.96680 | 1.95080 | 1.96980 | ||
1795 | 2008.02.25 06:30 | close | 401 | 1.21 | 1.96650 | 1.95080 | 1.96980 | -3.63 | 6156.75 |
1796 | 2008.02.25 07:29 | modify | 400 | 1.23 | 1.96865 | 1.96865 | 1.95865 | ||
1797 | 2008.02.25 07:34 | modify | 400 | 1.23 | 1.96865 | 1.96751 | 1.95865 | ||
1798 | 2008.02.25 07:42 | modify | 400 | 1.23 | 1.96865 | 1.96748 | 1.95865 | ||
1799 | 2008.02.25 07:47 | modify | 400 | 1.23 | 1.96865 | 1.96707 | 1.95865 | ||
1800 | 2008.02.25 08:00 | buy | 402 | 1.22 | 1.96250 | 0.00000 | 0.00000 | ||
1801 | 2008.02.25 08:00 | modify | 402 | 1.22 | 1.96250 | 1.95610 | 1.97342 | ||
1802 | 2008.02.25 13:24 | s/l | 400 | 1.23 | 1.96707 | 1.96707 | 1.95865 | 19.44 | 6176.19 |
1803 | 2008.02.25 14:21 | modify | 402 | 1.22 | 1.96250 | 1.96258 | 1.97342 | ||
1804 | 2008.02.25 14:26 | modify | 402 | 1.22 | 1.96250 | 1.96379 | 1.97342 | ||
1805 | 2008.02.25 14:32 | modify | 402 | 1.22 | 1.96250 | 1.96394 | 1.97342 | ||
1806 | 2008.02.25 14:35 | close | 402 | 1.22 | 1.96935 | 1.96394 | 1.97342 | 83.57 | 6259.76 |
1807 | 2008.02.25 23:00 | buy | 403 | 1.25 | 1.96690 | 0.00000 | 0.00000 | ||
1808 | 2008.02.25 23:00 | modify | 403 | 1.25 | 1.96690 | 1.95090 | 1.96990 | ||
1809 | 2008.02.26 07:15 | close | 403 | 1.25 | 1.96695 | 1.95090 | 1.96990 | 0.43 | 6260.19 |
1810 | 2008.02.26 10:30 | buy | 404 | 1.25 | 1.97170 | 0.00000 | 0.00000 | ||
1811 | 2008.02.26 10:30 | modify | 404 | 1.25 | 1.97170 | 1.96670 | 1.98020 | ||
1812 | 2008.02.26 16:15 | buy | 405 | 1.23 | 1.97190 | 0.00000 | 0.00000 | ||
1813 | 2008.02.26 16:15 | modify | 405 | 1.23 | 1.97190 | 1.95590 | 1.97490 | ||
1814 | 2008.02.26 17:00 | close | 405 | 1.23 | 1.97445 | 1.95590 | 1.97490 | 31.37 | 6291.56 |
1815 | 2008.02.26 17:11 | modify | 404 | 1.25 | 1.97170 | 1.97180 | 1.98020 | ||
1816 | 2008.02.26 17:12 | modify | 404 | 1.25 | 1.97170 | 1.97185 | 1.98020 | ||
1817 | 2008.02.26 17:17 | modify | 404 | 1.25 | 1.97170 | 1.97190 | 1.98020 | ||
1818 | 2008.02.26 17:18 | modify | 404 | 1.25 | 1.97170 | 1.97199 | 1.98020 | ||
1819 | 2008.02.26 17:20 | modify | 404 | 1.25 | 1.97170 | 1.97209 | 1.98020 | ||
1820 | 2008.02.26 17:21 | modify | 404 | 1.25 | 1.97170 | 1.97267 | 1.98020 | ||
1821 | 2008.02.26 17:22 | modify | 404 | 1.25 | 1.97170 | 1.97392 | 1.98020 | ||
1822 | 2008.02.26 17:22 | t/p | 404 | 1.25 | 1.98020 | 1.97392 | 1.98020 | 106.25 | 6397.81 |
1823 | 2008.02.27 02:30 | buy | 406 | 1.28 | 1.98480 | 0.00000 | 0.00000 | ||
1824 | 2008.02.27 02:30 | modify | 406 | 1.28 | 1.98480 | 1.96880 | 1.98780 | ||
1825 | 2008.02.27 03:30 | close | 406 | 1.28 | 1.98680 | 1.96880 | 1.98780 | 25.60 | 6423.41 |
1826 | 2008.02.27 11:45 | buy | 407 | 1.28 | 1.98540 | 0.00000 | 0.00000 | ||
1827 | 2008.02.27 11:45 | modify | 407 | 1.28 | 1.98540 | 1.96940 | 1.98840 | ||
1828 | 2008.02.27 14:39 | t/p | 407 | 1.28 | 1.98840 | 1.96940 | 1.98840 | 38.40 | 6461.81 |
1829 | 2008.02.27 23:45 | sell | 408 | 1.29 | 1.98300 | 0.00000 | 0.00000 | ||
1830 | 2008.02.27 23:45 | modify | 408 | 1.29 | 1.98300 | 1.99900 | 1.98000 | ||
1831 | 2008.02.28 01:30 | close | 408 | 1.29 | 1.98160 | 1.99900 | 1.98000 | 16.93 | 6478.74 |
1832 | 2008.02.28 23:30 | buy | 409 | 1.30 | 1.98775 | 0.00000 | 0.00000 | ||
1833 | 2008.02.28 23:30 | modify | 409 | 1.30 | 1.98775 | 1.97175 | 1.99075 | ||
1834 | 2008.02.28 23:53 | t/p | 409 | 1.30 | 1.99075 | 1.97175 | 1.99075 | 39.00 | 6517.74 |
1835 | 2008.02.29 08:00 | sell | 410 | 1.30 | 1.99195 | 0.00000 | 0.00000 | ||
1836 | 2008.02.29 08:00 | modify | 410 | 1.30 | 1.99195 | 1.99770 | 1.97778 | ||
1837 | 2008.02.29 08:56 | modify | 410 | 1.30 | 1.99195 | 1.99192 | 1.97778 | ||
1838 | 2008.02.29 09:01 | modify | 410 | 1.30 | 1.99195 | 1.99171 | 1.97778 | ||
1839 | 2008.02.29 09:06 | modify | 410 | 1.30 | 1.99195 | 1.99103 | 1.97778 | ||
1840 | 2008.02.29 09:11 | modify | 410 | 1.30 | 1.99195 | 1.98929 | 1.97778 | ||
1841 | 2008.02.29 09:15 | close | 410 | 1.30 | 1.98440 | 1.98929 | 1.97778 | 98.15 | 6615.89 |
1842 | 2008.03.02 23:30 | buy | 411 | 1.32 | 1.98430 | 0.00000 | 0.00000 | ||
1843 | 2008.03.02 23:30 | modify | 411 | 1.32 | 1.98430 | 1.96830 | 1.98730 | ||
1844 | 2008.03.03 00:00 | buy | 412 | 1.30 | 1.98460 | 0.00000 | 0.00000 | ||
1845 | 2008.03.03 00:00 | modify | 412 | 1.30 | 1.98460 | 1.95860 | 1.99460 | ||
1846 | 2008.03.03 05:45 | close | 411 | 1.32 | 1.98580 | 1.96830 | 1.98730 | 19.59 | 6635.49 |
1847 | 2008.03.03 08:00 | buy | 413 | 1.29 | 1.98210 | 0.00000 | 0.00000 | ||
1848 | 2008.03.03 08:00 | modify | 413 | 1.29 | 1.98210 | 1.97625 | 1.99145 | ||
1849 | 2008.03.03 14:36 | modify | 413 | 1.29 | 1.98210 | 1.98218 | 1.99145 | ||
1850 | 2008.03.03 14:43 | modify | 413 | 1.29 | 1.98210 | 1.98228 | 1.99145 | ||
1851 | 2008.03.03 14:48 | modify | 413 | 1.29 | 1.98210 | 1.98242 | 1.99145 | ||
1852 | 2008.03.03 14:50 | modify | 412 | 1.30 | 1.98460 | 1.98460 | 1.99460 | ||
1853 | 2008.03.03 14:51 | t/p | 413 | 1.29 | 1.99145 | 1.98242 | 1.99145 | 120.62 | 6756.11 |
1854 | 2008.03.03 14:55 | modify | 412 | 1.30 | 1.98460 | 1.98601 | 1.99460 | ||
1855 | 2008.03.03 15:02 | modify | 412 | 1.30 | 1.98460 | 1.98606 | 1.99460 | ||
1856 | 2008.03.03 15:07 | modify | 412 | 1.30 | 1.98460 | 1.98782 | 1.99460 | ||
1857 | 2008.03.03 15:11 | s/l | 412 | 1.30 | 1.98782 | 1.98782 | 1.99460 | 41.86 | 6797.97 |
1858 | 2008.03.03 15:45 | sell | 414 | 1.36 | 1.98380 | 0.00000 | 0.00000 | ||
1859 | 2008.03.03 15:45 | modify | 414 | 1.36 | 1.98380 | 1.98880 | 1.97530 | ||
1860 | 2008.03.04 12:04 | s/l | 414 | 1.36 | 1.98880 | 1.98880 | 1.97530 | -68.40 | 6729.57 |
1861 | 2008.03.04 23:00 | buy | 415 | 1.35 | 1.98505 | 0.00000 | 0.00000 | ||
1862 | 2008.03.04 23:00 | modify | 415 | 1.35 | 1.98505 | 1.96905 | 1.98805 | ||
1863 | 2008.03.05 05:00 | close | 415 | 1.35 | 1.98440 | 1.96905 | 1.98805 | -8.99 | 6720.58 |
1864 | 2008.03.05 15:30 | buy | 416 | 1.34 | 1.98780 | 0.00000 | 0.00000 | ||
1865 | 2008.03.05 15:30 | modify | 416 | 1.34 | 1.98780 | 1.98280 | 1.99630 | ||
1866 | 2008.03.05 16:18 | modify | 416 | 1.34 | 1.98780 | 1.98780 | 1.99630 | ||
1867 | 2008.03.05 16:19 | modify | 416 | 1.34 | 1.98780 | 1.98805 | 1.99630 | ||
1868 | 2008.03.05 16:20 | modify | 416 | 1.34 | 1.98780 | 1.98815 | 1.99630 | ||
1869 | 2008.03.05 16:21 | modify | 416 | 1.34 | 1.98780 | 1.98855 | 1.99630 | ||
1870 | 2008.03.05 17:22 | modify | 416 | 1.34 | 1.98780 | 1.98860 | 1.99630 | ||
1871 | 2008.03.05 17:23 | modify | 416 | 1.34 | 1.98780 | 1.98985 | 1.99630 | ||
1872 | 2008.03.05 17:23 | t/p | 416 | 1.34 | 1.99630 | 1.98985 | 1.99630 | 113.90 | 6834.48 |
1873 | 2008.03.05 19:45 | buy | 417 | 1.37 | 1.99180 | 0.00000 | 0.00000 | ||
1874 | 2008.03.05 19:45 | modify | 417 | 1.37 | 1.99180 | 1.97580 | 1.99480 | ||
1875 | 2008.03.06 04:30 | close | 417 | 1.37 | 1.99100 | 1.97580 | 1.99480 | -11.61 | 6822.87 |
1876 | 2008.03.06 08:00 | sell | 418 | 1.36 | 1.99220 | 0.00000 | 0.00000 | ||
1877 | 2008.03.06 08:00 | modify | 418 | 1.36 | 1.99220 | 1.99875 | 1.98475 | ||
1878 | 2008.03.06 08:45 | buy | 419 | 1.32 | 1.99825 | 0.00000 | 0.00000 | ||
1879 | 2008.03.06 08:45 | modify | 419 | 1.32 | 1.99825 | 1.99325 | 2.00675 | ||
1880 | 2008.03.06 10:59 | s/l | 419 | 1.32 | 1.99325 | 1.99325 | 2.00675 | -66.00 | 6756.87 |
1881 | 2008.03.06 12:05 | s/l | 418 | 1.36 | 1.99875 | 1.99875 | 1.98475 | -89.08 | 6667.79 |
1882 | 2008.03.06 12:15 | buy | 420 | 1.33 | 1.99890 | 0.00000 | 0.00000 | ||
1883 | 2008.03.06 12:15 | modify | 420 | 1.33 | 1.99890 | 1.99390 | 2.00740 | ||
1884 | 2008.03.06 13:14 | modify | 420 | 1.33 | 1.99890 | 1.99890 | 2.00740 | ||
1885 | 2008.03.06 15:03 | modify | 420 | 1.33 | 1.99890 | 1.99910 | 2.00740 | ||
1886 | 2008.03.06 15:04 | modify | 420 | 1.33 | 1.99890 | 2.00010 | 2.00740 | ||
1887 | 2008.03.06 15:05 | t/p | 420 | 1.33 | 2.00740 | 2.00010 | 2.00740 | 113.05 | 6780.84 |
1888 | 2008.03.07 00:00 | sell | 421 | 1.36 | 2.01145 | 0.00000 | 0.00000 | ||
1889 | 2008.03.07 00:01 | modify | 421 | 1.36 | 2.01145 | 2.03745 | 2.00145 | ||
1890 | 2008.03.09 23:15 | sell | 422 | 1.31 | 2.01960 | 0.00000 | 0.00000 | ||
1891 | 2008.03.09 23:15 | modify | 422 | 1.31 | 2.01960 | 2.03560 | 2.01660 | ||
1892 | 2008.03.10 03:15 | close | 422 | 1.31 | 2.01830 | 2.03560 | 2.01660 | 16.65 | 6797.49 |
1893 | 2008.03.10 03:15 | buy | 423 | 1.31 | 2.01830 | 0.00000 | 0.00000 | ||
1894 | 2008.03.10 03:15 | modify | 423 | 1.31 | 2.01830 | 2.00230 | 2.02130 | ||
1895 | 2008.03.10 04:45 | close | 423 | 1.31 | 2.01965 | 2.00230 | 2.02130 | 17.69 | 6815.18 |
1896 | 2008.03.10 06:00 | buy | 424 | 1.32 | 2.01815 | 0.00000 | 0.00000 | ||
1897 | 2008.03.10 06:00 | modify | 424 | 1.32 | 2.01815 | 2.00215 | 2.02115 | ||
1898 | 2008.03.10 09:15 | close | 424 | 1.32 | 2.01800 | 2.00215 | 2.02115 | -1.98 | 6813.20 |
1899 | 2008.03.10 16:45 | sell | 425 | 1.33 | 2.01185 | 0.00000 | 0.00000 | ||
1900 | 2008.03.10 16:45 | modify | 425 | 1.33 | 2.01185 | 2.01685 | 2.00335 | ||
1901 | 2008.03.10 22:10 | modify | 421 | 1.36 | 2.01145 | 2.01135 | 2.00145 | ||
1902 | 2008.03.10 22:15 | modify | 421 | 1.36 | 2.01145 | 2.01087 | 2.00145 | ||
1903 | 2008.03.10 22:59 | s/l | 421 | 1.36 | 2.01087 | 2.01087 | 2.00145 | 7.49 | 6820.70 |
1904 | 2008.03.10 23:00 | sell | 426 | 1.34 | 2.01060 | 0.00000 | 0.00000 | ||
1905 | 2008.03.10 23:00 | modify | 426 | 1.34 | 2.01060 | 2.02660 | 2.00760 | ||
1906 | 2008.03.11 00:01 | t/p | 426 | 1.34 | 2.00760 | 2.02660 | 2.00760 | 39.81 | 6860.51 |
1907 | 2008.03.11 07:04 | modify | 425 | 1.33 | 2.01185 | 2.01185 | 2.00335 | ||
1908 | 2008.03.11 07:05 | modify | 425 | 1.33 | 2.01185 | 2.01172 | 2.00335 | ||
1909 | 2008.03.11 07:09 | modify | 425 | 1.33 | 2.01185 | 2.01167 | 2.00335 | ||
1910 | 2008.03.11 08:55 | s/l | 425 | 1.33 | 2.01167 | 2.01167 | 2.00335 | 2.01 | 6862.52 |
1911 | 2008.03.11 14:30 | sell | 427 | 1.37 | 2.00370 | 0.00000 | 0.00000 | ||
1912 | 2008.03.11 14:30 | modify | 427 | 1.37 | 2.00370 | 2.00870 | 1.99520 | ||
1913 | 2008.03.11 23:45 | buy | 428 | 1.34 | 2.00595 | 0.00000 | 0.00000 | ||
1914 | 2008.03.11 23:46 | modify | 428 | 1.34 | 2.00595 | 1.98995 | 2.00895 | ||
1915 | 2008.03.12 01:15 | close | 428 | 1.34 | 2.00750 | 1.98995 | 2.00895 | 20.56 | 6883.08 |
1916 | 2008.03.12 01:31 | s/l | 427 | 1.37 | 2.00870 | 2.00870 | 1.99520 | -68.90 | 6814.18 |
1917 | 2008.03.12 10:15 | buy | 429 | 1.36 | 2.01910 | 0.00000 | 0.00000 | ||
1918 | 2008.03.12 10:15 | modify | 429 | 1.36 | 2.01910 | 2.01410 | 2.02760 | ||
1919 | 2008.03.12 19:23 | modify | 429 | 1.36 | 2.01910 | 2.01930 | 2.02760 | ||
1920 | 2008.03.12 19:24 | modify | 429 | 1.36 | 2.01910 | 2.01969 | 2.02760 | ||
1921 | 2008.03.12 19:25 | modify | 429 | 1.36 | 2.01910 | 2.02082 | 2.02760 | ||
1922 | 2008.03.12 19:28 | modify | 429 | 1.36 | 2.01910 | 2.02092 | 2.02760 | ||
1923 | 2008.03.12 19:30 | modify | 429 | 1.36 | 2.01910 | 2.02102 | 2.02760 | ||
1924 | 2008.03.12 19:31 | modify | 429 | 1.36 | 2.01910 | 2.02117 | 2.02760 | ||
1925 | 2008.03.12 19:57 | modify | 429 | 1.36 | 2.01910 | 2.02127 | 2.02760 | ||
1926 | 2008.03.12 19:59 | modify | 429 | 1.36 | 2.01910 | 2.02137 | 2.02760 | ||
1927 | 2008.03.12 19:59 | t/p | 429 | 1.36 | 2.02760 | 2.02137 | 2.02760 | 115.60 | 6929.78 |
1928 | 2008.03.13 15:15 | buy | 430 | 1.39 | 2.03245 | 0.00000 | 0.00000 | ||
1929 | 2008.03.13 15:15 | modify | 430 | 1.39 | 2.03245 | 2.01645 | 2.03545 | ||
1930 | 2008.03.13 15:45 | sell | 431 | 1.35 | 2.03030 | 0.00000 | 0.00000 | ||
1931 | 2008.03.13 15:45 | modify | 431 | 1.35 | 2.03030 | 2.03530 | 2.02180 | ||
1932 | 2008.03.13 20:15 | close | 430 | 1.39 | 2.03215 | 2.01645 | 2.03545 | -4.17 | 6925.61 |
1933 | 2008.03.14 05:26 | s/l | 431 | 1.35 | 2.03530 | 2.03530 | 2.02180 | -67.89 | 6857.72 |
1934 | 2008.03.17 00:00 | buy | 432 | 1.37 | 2.01910 | 0.00000 | 0.00000 | ||
1935 | 2008.03.17 00:00 | modify | 432 | 1.37 | 2.01910 | 1.99310 | 2.02910 | ||
1936 | 2008.03.17 08:00 | sell | 433 | 1.34 | 2.01675 | 0.00000 | 0.00000 | ||
1937 | 2008.03.17 08:00 | modify | 433 | 1.34 | 2.01675 | 2.02350 | 2.00016 | ||
1938 | 2008.03.17 08:05 | sell | 434 | 1.36 | 2.01725 | 0.00000 | 0.00000 | ||
1939 | 2008.03.17 08:05 | modify | 434 | 1.36 | 2.01725 | 2.03325 | 2.01425 | ||
1940 | 2008.03.17 08:14 | t/p | 434 | 1.36 | 2.01425 | 2.03325 | 2.01425 | 40.80 | 6898.52 |
1941 | 2008.03.17 10:07 | modify | 433 | 1.34 | 2.01675 | 2.01667 | 2.00016 | ||
1942 | 2008.03.17 10:15 | close | 433 | 1.34 | 2.01075 | 2.01667 | 2.00016 | 80.40 | 6978.92 |
1943 | 2008.03.17 15:00 | sell | 435 | 1.34 | 2.00765 | 0.00000 | 0.00000 | ||
1944 | 2008.03.17 15:00 | modify | 435 | 1.34 | 2.00765 | 2.02365 | 2.00465 | ||
1945 | 2008.03.17 15:52 | t/p | 435 | 1.34 | 2.00465 | 2.02365 | 2.00465 | 40.20 | 7019.12 |
1946 | 2008.03.18 02:30 | sell | 436 | 1.32 | 2.00030 | 0.00000 | 0.00000 | ||
1947 | 2008.03.18 02:31 | modify | 436 | 1.32 | 2.00030 | 2.01630 | 1.99730 | ||
1948 | 2008.03.18 06:30 | close | 436 | 1.32 | 2.00150 | 2.01630 | 1.99730 | -15.84 | 7003.28 |
1949 | 2008.03.18 10:30 | buy | 437 | 1.36 | 2.01615 | 0.00000 | 0.00000 | ||
1950 | 2008.03.18 10:30 | modify | 437 | 1.36 | 2.01615 | 2.01115 | 2.02465 | ||
1951 | 2008.03.18 17:14 | modify | 437 | 1.36 | 2.01615 | 2.01625 | 2.02465 | ||
1952 | 2008.03.18 17:15 | modify | 437 | 1.36 | 2.01615 | 2.01863 | 2.02465 | ||
1953 | 2008.03.18 17:15 | t/p | 437 | 1.36 | 2.02465 | 2.01863 | 2.02465 | 115.60 | 7118.88 |
1954 | 2008.03.18 17:23 | modify | 432 | 1.37 | 2.01910 | 2.01910 | 2.02910 | ||
1955 | 2008.03.18 17:28 | modify | 432 | 1.37 | 2.01910 | 2.01976 | 2.02910 | ||
1956 | 2008.03.18 17:33 | modify | 432 | 1.37 | 2.01910 | 2.02040 | 2.02910 | ||
1957 | 2008.03.18 17:39 | modify | 432 | 1.37 | 2.01910 | 2.02050 | 2.02910 | ||
1958 | 2008.03.18 17:44 | modify | 432 | 1.37 | 2.01910 | 2.02060 | 2.02910 | ||
1959 | 2008.03.18 17:49 | modify | 432 | 1.37 | 2.01910 | 2.02251 | 2.02910 | ||
1960 | 2008.03.18 18:14 | s/l | 432 | 1.37 | 2.02251 | 2.02251 | 2.02910 | 46.50 | 7165.38 |
1961 | 2008.03.18 18:30 | buy | 438 | 1.43 | 2.01710 | 0.00000 | 0.00000 | ||
1962 | 2008.03.18 18:30 | sell | 439 | 1.43 | 2.01680 | 0.00000 | 0.00000 | ||
1963 | 2008.03.18 18:30 | modify | 439 | 1.43 | 2.01680 | 2.02180 | 2.00830 | ||
1964 | 2008.03.18 18:30 | modify | 438 | 1.43 | 2.01710 | 2.00110 | 2.02010 | ||
1965 | 2008.03.18 19:52 | modify | 439 | 1.43 | 2.01680 | 2.01670 | 2.00830 | ||
1966 | 2008.03.18 19:53 | modify | 439 | 1.43 | 2.01680 | 2.01543 | 2.00830 | ||
1967 | 2008.03.18 19:54 | modify | 439 | 1.43 | 2.01680 | 2.01421 | 2.00830 | ||
1968 | 2008.03.18 19:59 | modify | 439 | 1.43 | 2.01680 | 2.01416 | 2.00830 | ||
1969 | 2008.03.18 19:59 | t/p | 439 | 1.43 | 2.00830 | 2.01416 | 2.00830 | 121.55 | 7286.93 |
1970 | 2008.03.19 00:45 | close | 438 | 1.43 | 2.01140 | 2.00110 | 2.02010 | -81.73 | 7205.20 |
1971 | 2008.03.19 08:00 | sell | 440 | 1.44 | 2.01395 | 0.00000 | 0.00000 | ||
1972 | 2008.03.19 08:00 | modify | 440 | 1.44 | 2.01395 | 2.02070 | 1.99579 | ||
1973 | 2008.03.19 08:50 | modify | 440 | 1.44 | 2.01395 | 2.01377 | 1.99579 | ||
1974 | 2008.03.19 08:57 | modify | 440 | 1.44 | 2.01395 | 2.01371 | 1.99579 | ||
1975 | 2008.03.19 09:02 | modify | 440 | 1.44 | 2.01395 | 2.01369 | 1.99579 | ||
1976 | 2008.03.19 09:04 | close | 440 | 1.44 | 2.00790 | 2.01369 | 1.99579 | 87.12 | 7292.32 |
1977 | 2008.03.19 23:15 | sell | 441 | 1.46 | 1.98560 | 0.00000 | 0.00000 | ||
1978 | 2008.03.19 23:16 | modify | 441 | 1.46 | 1.98560 | 2.00160 | 1.98260 | ||
1979 | 2008.03.20 00:00 | close | 441 | 1.46 | 1.98350 | 2.00160 | 1.98260 | 29.39 | 7321.70 |
1980 | 2008.03.20 00:00 | sell | 442 | 1.46 | 1.98310 | 0.00000 | 0.00000 | ||
1981 | 2008.03.20 00:00 | modify | 442 | 1.46 | 1.98310 | 2.00910 | 1.97310 | ||
1982 | 2008.03.20 04:30 | sell | 443 | 1.43 | 1.98310 | 0.00000 | 0.00000 | ||
1983 | 2008.03.20 04:30 | modify | 443 | 1.43 | 1.98310 | 1.99910 | 1.98010 | ||
1984 | 2008.03.20 07:51 | t/p | 443 | 1.43 | 1.98010 | 1.99910 | 1.98010 | 42.90 | 7364.60 |
1985 | 2008.03.20 08:09 | modify | 442 | 1.46 | 1.98310 | 1.98305 | 1.97310 | ||
1986 | 2008.03.20 08:14 | modify | 442 | 1.46 | 1.98310 | 1.98301 | 1.97310 | ||
1987 | 2008.03.20 08:21 | modify | 442 | 1.46 | 1.98310 | 1.98291 | 1.97310 | ||
1988 | 2008.03.20 08:41 | modify | 442 | 1.46 | 1.98310 | 1.98290 | 1.97310 | ||
1989 | 2008.03.20 09:02 | modify | 442 | 1.46 | 1.98310 | 1.98281 | 1.97310 | ||
1990 | 2008.03.20 09:07 | modify | 442 | 1.46 | 1.98310 | 1.98261 | 1.97310 | ||
1991 | 2008.03.20 09:12 | modify | 442 | 1.46 | 1.98310 | 1.98230 | 1.97310 | ||
1992 | 2008.03.20 09:17 | modify | 442 | 1.46 | 1.98310 | 1.98101 | 1.97310 | ||
1993 | 2008.03.20 09:24 | modify | 442 | 1.46 | 1.98310 | 1.98096 | 1.97310 | ||
1994 | 2008.03.20 09:29 | modify | 442 | 1.46 | 1.98310 | 1.97892 | 1.97310 | ||
1995 | 2008.03.20 09:30 | s/l | 442 | 1.46 | 1.97892 | 1.97892 | 1.97310 | 61.03 | 7425.63 |
1996 | 2008.03.21 00:03 | sell | 444 | 1.49 | 1.98380 | 0.00000 | 0.00000 | ||
1997 | 2008.03.21 00:03 | modify | 444 | 1.49 | 1.98380 | 2.00980 | 1.97380 | ||
1998 | 2008.03.23 23:00 | buy | 445 | 1.47 | 1.98050 | 0.00000 | 0.00000 | ||
1999 | 2008.03.23 23:00 | modify | 445 | 1.47 | 1.98050 | 1.96450 | 1.98350 | ||
2000 | 2008.03.24 01:00 | close | 444 | 1.49 | 1.97830 | 2.00980 | 1.97380 | 81.52 | 7507.15 |
2001 | 2008.03.24 01:00 | buy | 446 | 1.46 | 1.97830 | 0.00000 | 0.00000 | ||
2002 | 2008.03.24 01:00 | modify | 446 | 1.46 | 1.97830 | 1.95230 | 1.98830 | ||
2003 | 2008.03.24 06:45 | close | 445 | 1.47 | 1.98010 | 1.96450 | 1.98350 | -6.11 | 7501.04 |
2004 | 2008.03.24 10:30 | modify | 446 | 1.46 | 1.97830 | 1.97850 | 1.98830 | ||
2005 | 2008.03.24 10:39 | modify | 446 | 1.46 | 1.97830 | 1.97854 | 1.98830 | ||
2006 | 2008.03.24 11:15 | modify | 446 | 1.46 | 1.97830 | 1.97859 | 1.98830 | ||
2007 | 2008.03.24 11:20 | modify | 446 | 1.46 | 1.97830 | 1.97900 | 1.98830 | ||
2008 | 2008.03.24 14:06 | s/l | 446 | 1.46 | 1.97900 | 1.97900 | 1.98830 | 10.22 | 7511.26 |
2009 | 2008.03.25 00:00 | sell | 447 | 1.50 | 1.98750 | 0.00000 | 0.00000 | ||
2010 | 2008.03.25 00:00 | modify | 447 | 1.50 | 1.98750 | 2.01350 | 1.97750 | ||
2011 | 2008.03.25 23:34 | buy | 448 | 1.43 | 2.00280 | 0.00000 | 0.00000 | ||
2012 | 2008.03.25 23:35 | modify | 448 | 1.43 | 2.00280 | 1.98680 | 2.00580 | ||
2013 | 2008.03.26 00:33 | t/p | 448 | 1.43 | 2.00580 | 1.98680 | 2.00580 | 42.68 | 7553.93 |
2014 | 2008.03.26 06:00 | buy | 449 | 1.43 | 2.00330 | 0.00000 | 0.00000 | ||
2015 | 2008.03.26 06:00 | modify | 449 | 1.43 | 2.00330 | 1.98730 | 2.00630 | ||
2016 | 2008.03.26 07:15 | close | 449 | 1.43 | 2.00515 | 1.98730 | 2.00630 | 26.46 | 7580.39 |
2017 | 2008.03.26 10:15 | sell | 450 | 1.46 | 1.99525 | 0.00000 | 0.00000 | ||
2018 | 2008.03.26 10:15 | modify | 450 | 1.46 | 1.99525 | 2.00025 | 1.98675 | ||
2019 | 2008.03.26 15:36 | s/l | 450 | 1.46 | 2.00025 | 2.00025 | 1.98675 | -73.00 | 7507.39 |
2020 | 2008.03.26 22:48 | buy | 451 | 1.41 | 2.00740 | 0.00000 | 0.00000 | ||
2021 | 2008.03.26 22:48 | modify | 451 | 1.41 | 2.00740 | 1.99140 | 2.01040 | ||
2022 | 2008.03.27 07:15 | close | 451 | 1.41 | 2.00700 | 1.99140 | 2.01040 | -6.30 | 7501.09 |
2023 | 2008.03.27 08:45 | buy | 452 | 1.40 | 2.01080 | 0.00000 | 0.00000 | ||
2024 | 2008.03.27 08:45 | modify | 452 | 1.40 | 2.01080 | 2.00580 | 2.01930 | ||
2025 | 2008.03.27 10:16 | s/l | 447 | 1.50 | 2.01350 | 2.01350 | 1.97750 | -391.75 | 7109.34 |
2026 | 2008.03.27 11:00 | modify | 452 | 1.40 | 2.01080 | 2.01110 | 2.01930 | ||
2027 | 2008.03.27 11:14 | modify | 452 | 1.40 | 2.01080 | 2.01119 | 2.01930 | ||
2028 | 2008.03.27 11:15 | modify | 452 | 1.40 | 2.01080 | 2.01138 | 2.01930 | ||
2029 | 2008.03.27 11:16 | modify | 452 | 1.40 | 2.01080 | 2.01157 | 2.01930 | ||
2030 | 2008.03.27 11:17 | modify | 452 | 1.40 | 2.01080 | 2.01308 | 2.01930 | ||
2031 | 2008.03.27 11:18 | modify | 452 | 1.40 | 2.01080 | 2.01313 | 2.01930 | ||
2032 | 2008.03.27 11:22 | modify | 452 | 1.40 | 2.01080 | 2.01318 | 2.01930 | ||
2033 | 2008.03.27 11:28 | modify | 452 | 1.40 | 2.01080 | 2.01323 | 2.01930 | ||
2034 | 2008.03.27 14:30 | buy | 453 | 1.40 | 2.01380 | 0.00000 | 0.00000 | ||
2035 | 2008.03.27 14:30 | modify | 453 | 1.40 | 2.01380 | 1.99780 | 2.01680 | ||
2036 | 2008.03.27 14:34 | s/l | 452 | 1.40 | 2.01323 | 2.01323 | 2.01930 | 34.02 | 7143.36 |
2037 | 2008.03.27 21:00 | close | 453 | 1.40 | 2.00690 | 1.99780 | 2.01680 | -96.60 | 7046.76 |
2038 | 2008.03.28 20:00 | sell | 454 | 1.41 | 1.99365 | 0.00000 | 0.00000 | ||
2039 | 2008.03.28 20:00 | modify | 454 | 1.41 | 1.99365 | 2.00965 | 1.99065 | ||
2040 | 2008.03.30 22:30 | close | 454 | 1.41 | 1.99230 | 2.00965 | 1.99065 | 19.04 | 7065.80 |
2041 | 2008.03.31 01:00 | sell | 455 | 1.41 | 1.99450 | 0.00000 | 0.00000 | ||
2042 | 2008.03.31 01:00 | modify | 455 | 1.41 | 1.99450 | 2.02050 | 1.98450 | ||
2043 | 2008.03.31 06:39 | modify | 455 | 1.41 | 1.99450 | 1.99430 | 1.98450 | ||
2044 | 2008.03.31 06:44 | modify | 455 | 1.41 | 1.99450 | 1.99116 | 1.98450 | ||
2045 | 2008.03.31 06:49 | modify | 455 | 1.41 | 1.99450 | 1.99101 | 1.98450 | ||
2046 | 2008.03.31 07:05 | modify | 455 | 1.41 | 1.99450 | 1.99094 | 1.98450 | ||
2047 | 2008.03.31 07:10 | modify | 455 | 1.41 | 1.99450 | 1.99034 | 1.98450 | ||
2048 | 2008.03.31 07:15 | modify | 455 | 1.41 | 1.99450 | 1.99031 | 1.98450 | ||
2049 | 2008.03.31 07:23 | modify | 455 | 1.41 | 1.99450 | 1.99021 | 1.98450 | ||
2050 | 2008.03.31 07:39 | modify | 455 | 1.41 | 1.99450 | 1.99001 | 1.98450 | ||
2051 | 2008.03.31 07:44 | modify | 455 | 1.41 | 1.99450 | 1.98931 | 1.98450 | ||
2052 | 2008.03.31 07:52 | modify | 455 | 1.41 | 1.99450 | 1.98929 | 1.98450 | ||
2053 | 2008.03.31 08:05 | modify | 455 | 1.41 | 1.99450 | 1.98926 | 1.98450 | ||
2054 | 2008.03.31 08:36 | modify | 455 | 1.41 | 1.99450 | 1.98924 | 1.98450 | ||
2055 | 2008.03.31 08:40 | t/p | 455 | 1.41 | 1.98450 | 1.98924 | 1.98450 | 141.00 | 7206.80 |
2056 | 2008.03.31 10:00 | sell | 456 | 1.44 | 1.98850 | 0.00000 | 0.00000 | ||
2057 | 2008.03.31 10:00 | modify | 456 | 1.44 | 1.98850 | 2.00450 | 1.98550 | ||
2058 | 2008.03.31 11:14 | t/p | 456 | 1.44 | 1.98550 | 2.00450 | 1.98550 | 43.20 | 7250.00 |
2059 | 2008.03.31 11:30 | sell | 457 | 1.45 | 1.98320 | 0.00000 | 0.00000 | ||
2060 | 2008.03.31 11:30 | modify | 457 | 1.45 | 1.98320 | 1.98820 | 1.97470 | ||
2061 | 2008.03.31 12:54 | s/l | 457 | 1.45 | 1.98820 | 1.98820 | 1.97470 | -72.50 | 7177.50 |
2062 | 2008.03.31 14:30 | buy | 458 | 1.44 | 1.99430 | 0.00000 | 0.00000 | ||
2063 | 2008.03.31 14:30 | modify | 458 | 1.44 | 1.99430 | 1.98930 | 2.00280 | ||
2064 | 2008.03.31 14:50 | s/l | 458 | 1.44 | 1.98930 | 1.98930 | 2.00280 | -72.00 | 7105.50 |
2065 | 2008.04.01 14:45 | sell | 459 | 1.42 | 1.97405 | 0.00000 | 0.00000 | ||
2066 | 2008.04.01 14:45 | modify | 459 | 1.42 | 1.97405 | 1.97905 | 1.96555 | ||
2067 | 2008.04.01 22:00 | sell | 460 | 1.38 | 1.97720 | 0.00000 | 0.00000 | ||
2068 | 2008.04.01 22:01 | modify | 460 | 1.38 | 1.97720 | 1.99320 | 1.97420 | ||
2069 | 2008.04.02 00:00 | sell | 461 | 1.35 | 1.97840 | 0.00000 | 0.00000 | ||
2070 | 2008.04.02 00:00 | modify | 461 | 1.35 | 1.97840 | 2.00440 | 1.96840 | ||
2071 | 2008.04.02 00:31 | s/l | 459 | 1.42 | 1.97905 | 1.97905 | 1.96555 | -71.41 | 7034.09 |
2072 | 2008.04.02 04:00 | close | 460 | 1.38 | 1.97655 | 1.99320 | 1.97420 | 8.57 | 7042.66 |
2073 | 2008.04.02 23:15 | buy | 462 | 1.36 | 1.98705 | 0.00000 | 0.00000 | ||
2074 | 2008.04.02 23:15 | modify | 462 | 1.36 | 1.98705 | 1.97105 | 1.99005 | ||
2075 | 2008.04.03 05:00 | close | 462 | 1.36 | 1.98680 | 1.97105 | 1.99005 | -4.04 | 7038.62 |
2076 | 2008.04.04 00:00 | buy | 463 | 1.34 | 1.99410 | 0.00000 | 0.00000 | ||
2077 | 2008.04.04 00:00 | modify | 463 | 1.34 | 1.99410 | 1.97810 | 1.99710 | ||
2078 | 2008.04.04 01:45 | close | 463 | 1.34 | 1.99525 | 1.97810 | 1.99710 | 15.41 | 7054.03 |
2079 | 2008.04.04 04:30 | buy | 464 | 1.34 | 1.99355 | 0.00000 | 0.00000 | ||
2080 | 2008.04.04 04:30 | modify | 464 | 1.34 | 1.99355 | 1.97755 | 1.99655 | ||
2081 | 2008.04.04 06:24 | t/p | 464 | 1.34 | 1.99655 | 1.97755 | 1.99655 | 40.20 | 7094.23 |
2082 | 2008.04.04 12:30 | s/l | 461 | 1.35 | 2.00440 | 2.00440 | 1.96840 | -352.57 | 6741.66 |
2083 | 2008.04.08 01:00 | sell | 465 | 1.35 | 1.99010 | 0.00000 | 0.00000 | ||
2084 | 2008.04.08 01:00 | modify | 465 | 1.35 | 1.99010 | 2.01610 | 1.98010 | ||
2085 | 2008.04.08 06:34 | modify | 465 | 1.35 | 1.99010 | 1.98961 | 1.98010 | ||
2086 | 2008.04.08 06:39 | modify | 465 | 1.35 | 1.99010 | 1.98856 | 1.98010 | ||
2087 | 2008.04.08 06:44 | modify | 465 | 1.35 | 1.99010 | 1.98646 | 1.98010 | ||
2088 | 2008.04.08 06:51 | modify | 465 | 1.35 | 1.99010 | 1.98639 | 1.98010 | ||
2089 | 2008.04.08 07:00 | modify | 465 | 1.35 | 1.99010 | 1.98584 | 1.98010 | ||
2090 | 2008.04.08 07:01 | t/p | 465 | 1.35 | 1.98010 | 1.98584 | 1.98010 | 135.00 | 6876.66 |
2091 | 2008.04.08 18:45 | sell | 466 | 1.38 | 1.97120 | 0.00000 | 0.00000 | ||
2092 | 2008.04.08 18:45 | modify | 466 | 1.38 | 1.97120 | 1.98720 | 1.96820 | ||
2093 | 2008.04.08 21:30 | close | 466 | 1.38 | 1.96850 | 1.98720 | 1.96820 | 37.26 | 6913.92 |
2094 | 2008.04.09 00:00 | buy | 467 | 1.38 | 1.96730 | 0.00000 | 0.00000 | ||
2095 | 2008.04.09 00:00 | modify | 467 | 1.38 | 1.96730 | 1.94130 | 1.97730 | ||
2096 | 2008.04.09 13:48 | modify | 467 | 1.38 | 1.96730 | 1.96750 | 1.97730 | ||
2097 | 2008.04.09 13:53 | modify | 467 | 1.38 | 1.96730 | 1.96760 | 1.97730 | ||
2098 | 2008.04.09 13:58 | modify | 467 | 1.38 | 1.96730 | 1.96810 | 1.97730 | ||
2099 | 2008.04.09 14:03 | modify | 467 | 1.38 | 1.96730 | 1.96910 | 1.97730 | ||
2100 | 2008.04.09 14:10 | modify | 467 | 1.38 | 1.96730 | 1.96915 | 1.97730 | ||
2101 | 2008.04.09 14:15 | modify | 467 | 1.38 | 1.96730 | 1.96953 | 1.97730 | ||
2102 | 2008.04.09 14:20 | modify | 467 | 1.38 | 1.96730 | 1.97013 | 1.97730 | ||
2103 | 2008.04.09 14:25 | modify | 467 | 1.38 | 1.96730 | 1.97169 | 1.97730 | ||
2104 | 2008.04.09 15:20 | modify | 467 | 1.38 | 1.96730 | 1.97174 | 1.97730 | ||
2105 | 2008.04.09 15:27 | modify | 467 | 1.38 | 1.96730 | 1.97179 | 1.97730 | ||
2106 | 2008.04.09 15:33 | modify | 467 | 1.38 | 1.96730 | 1.97204 | 1.97730 | ||
2107 | 2008.04.09 16:07 | s/l | 467 | 1.38 | 1.97204 | 1.97204 | 1.97730 | 65.41 | 6979.33 |
2108 | 2008.04.11 01:00 | sell | 468 | 1.40 | 1.97400 | 0.00000 | 0.00000 | ||
2109 | 2008.04.11 01:00 | modify | 468 | 1.40 | 1.97400 | 2.00000 | 1.96400 | ||
2110 | 2008.04.13 21:09 | modify | 468 | 1.40 | 1.97400 | 1.97034 | 1.96400 | ||
2111 | 2008.04.13 21:14 | modify | 468 | 1.40 | 1.97400 | 1.97000 | 1.96400 | ||
2112 | 2008.04.13 21:27 | modify | 468 | 1.40 | 1.97400 | 1.96989 | 1.96400 | ||
2113 | 2008.04.13 21:35 | modify | 468 | 1.40 | 1.97400 | 1.96986 | 1.96400 | ||
2114 | 2008.04.14 00:18 | modify | 468 | 1.40 | 1.97400 | 1.96973 | 1.96400 | ||
2115 | 2008.04.14 01:34 | s/l | 468 | 1.40 | 1.96973 | 1.96973 | 1.96400 | 59.37 | 7038.70 |
2116 | 2008.04.14 11:45 | buy | 469 | 1.41 | 1.98500 | 0.00000 | 0.00000 | ||
2117 | 2008.04.14 11:45 | modify | 469 | 1.41 | 1.98500 | 1.98000 | 1.99350 | ||
2118 | 2008.04.14 15:00 | buy | 470 | 1.38 | 1.98390 | 0.00000 | 0.00000 | ||
2119 | 2008.04.14 15:00 | modify | 470 | 1.38 | 1.98390 | 1.96790 | 1.98690 | ||
2120 | 2008.04.14 17:08 | s/l | 469 | 1.41 | 1.98000 | 1.98000 | 1.99350 | -70.50 | 6968.20 |
2121 | 2008.04.14 21:15 | close | 470 | 1.38 | 1.97850 | 1.96790 | 1.98690 | -74.52 | 6893.68 |
2122 | 2008.04.14 23:15 | buy | 471 | 1.38 | 1.97380 | 0.00000 | 0.00000 | ||
2123 | 2008.04.14 23:15 | modify | 471 | 1.38 | 1.97380 | 1.95780 | 1.97680 | ||
2124 | 2008.04.15 00:00 | buy | 472 | 1.35 | 1.97310 | 0.00000 | 0.00000 | ||
2125 | 2008.04.15 00:00 | modify | 472 | 1.35 | 1.97310 | 1.94710 | 1.98310 | ||
2126 | 2008.04.15 20:45 | close | 471 | 1.38 | 1.96225 | 1.95780 | 1.97680 | -159.61 | 6734.07 |
2127 | 2008.04.15 21:03 | sell | 473 | 1.29 | 1.96230 | 0.00000 | 0.00000 | ||
2128 | 2008.04.15 21:03 | modify | 473 | 1.29 | 1.96230 | 1.97830 | 1.95930 | ||
2129 | 2008.04.16 03:15 | close | 473 | 1.29 | 1.96140 | 1.97830 | 1.95930 | 11.23 | 6745.31 |
2130 | 2008.04.16 06:15 | buy | 474 | 1.31 | 1.96820 | 0.00000 | 0.00000 | ||
2131 | 2008.04.16 06:15 | modify | 474 | 1.31 | 1.96820 | 1.96320 | 1.97670 | ||
2132 | 2008.04.16 09:34 | modify | 474 | 1.31 | 1.96820 | 1.96820 | 1.97670 | ||
2133 | 2008.04.16 09:35 | modify | 474 | 1.31 | 1.96820 | 1.96944 | 1.97670 | ||
2134 | 2008.04.16 09:36 | modify | 474 | 1.31 | 1.96820 | 1.97042 | 1.97670 | ||
2135 | 2008.04.16 09:36 | t/p | 474 | 1.31 | 1.97670 | 1.97042 | 1.97670 | 111.35 | 6856.66 |
2136 | 2008.04.16 09:47 | modify | 472 | 1.35 | 1.97310 | 1.97330 | 1.98310 | ||
2137 | 2008.04.16 09:52 | modify | 472 | 1.35 | 1.97310 | 1.97405 | 1.98310 | ||
2138 | 2008.04.16 10:27 | s/l | 472 | 1.35 | 1.97405 | 1.97405 | 1.98310 | 12.62 | 6869.28 |
2139 | 2008.04.17 08:00 | sell | 475 | 1.37 | 1.97420 | 0.00000 | 0.00000 | ||
2140 | 2008.04.17 08:00 | modify | 475 | 1.37 | 1.97420 | 1.98015 | 1.96255 | ||
2141 | 2008.04.17 10:20 | s/l | 475 | 1.37 | 1.98015 | 1.98015 | 1.96255 | -81.52 | 6787.76 |
2142 | 2008.04.17 15:45 | buy | 476 | 1.36 | 1.99155 | 0.00000 | 0.00000 | ||
2143 | 2008.04.17 15:45 | modify | 476 | 1.36 | 1.99155 | 1.98655 | 2.00005 | ||
2144 | 2008.04.18 01:15 | buy | 477 | 1.32 | 1.98890 | 0.00000 | 0.00000 | ||
2145 | 2008.04.18 01:15 | modify | 477 | 1.32 | 1.98890 | 1.97290 | 1.99190 | ||
2146 | 2008.04.18 04:15 | close | 477 | 1.32 | 1.99040 | 1.97290 | 1.99190 | 19.80 | 6807.56 |
2147 | 2008.04.18 07:16 | modify | 476 | 1.36 | 1.99155 | 1.99165 | 2.00005 | ||
2148 | 2008.04.18 11:00 | modify | 476 | 1.36 | 1.99155 | 1.99170 | 2.00005 | ||
2149 | 2008.04.18 11:24 | modify | 476 | 1.36 | 1.99155 | 1.99180 | 2.00005 | ||
2150 | 2008.04.18 11:25 | modify | 476 | 1.36 | 1.99155 | 1.99289 | 2.00005 | ||
2151 | 2008.04.18 11:26 | modify | 476 | 1.36 | 1.99155 | 1.99314 | 2.00005 | ||
2152 | 2008.04.18 11:27 | modify | 476 | 1.36 | 1.99155 | 1.99319 | 2.00005 | ||
2153 | 2008.04.18 11:30 | modify | 476 | 1.36 | 1.99155 | 1.99324 | 2.00005 | ||
2154 | 2008.04.18 11:31 | modify | 476 | 1.36 | 1.99155 | 1.99329 | 2.00005 | ||
2155 | 2008.04.18 11:35 | modify | 476 | 1.36 | 1.99155 | 1.99339 | 2.00005 | ||
2156 | 2008.04.18 11:38 | modify | 476 | 1.36 | 1.99155 | 1.99359 | 2.00005 | ||
2157 | 2008.04.18 11:39 | modify | 476 | 1.36 | 1.99155 | 1.99361 | 2.00005 | ||
2158 | 2008.04.18 11:40 | modify | 476 | 1.36 | 1.99155 | 1.99371 | 2.00005 | ||
2159 | 2008.04.18 12:06 | s/l | 476 | 1.36 | 1.99371 | 1.99371 | 2.00005 | 29.17 | 6836.72 |
2160 | 2008.04.20 23:00 | sell | 478 | 1.37 | 1.99940 | 0.00000 | 0.00000 | ||
2161 | 2008.04.20 23:00 | modify | 478 | 1.37 | 1.99940 | 2.01540 | 1.99640 | ||
2162 | 2008.04.21 05:15 | close | 478 | 1.37 | 1.99950 | 2.01540 | 1.99640 | -1.77 | 6834.95 |
2163 | 2008.04.21 08:30 | sell | 479 | 1.37 | 1.98795 | 0.00000 | 0.00000 | ||
2164 | 2008.04.21 08:30 | modify | 479 | 1.37 | 1.98795 | 1.99295 | 1.97945 | ||
2165 | 2008.04.21 14:55 | modify | 479 | 1.37 | 1.98795 | 1.98795 | 1.97945 | ||
2166 | 2008.04.21 14:57 | modify | 479 | 1.37 | 1.98795 | 1.98775 | 1.97945 | ||
2167 | 2008.04.21 14:58 | modify | 479 | 1.37 | 1.98795 | 1.98742 | 1.97945 | ||
2168 | 2008.04.21 14:59 | modify | 479 | 1.37 | 1.98795 | 1.98680 | 1.97945 | ||
2169 | 2008.04.21 15:51 | modify | 479 | 1.37 | 1.98795 | 1.98676 | 1.97945 | ||
2170 | 2008.04.21 15:52 | modify | 479 | 1.37 | 1.98795 | 1.98667 | 1.97945 | ||
2171 | 2008.04.21 15:53 | modify | 479 | 1.37 | 1.98795 | 1.98663 | 1.97945 | ||
2172 | 2008.04.21 15:55 | modify | 479 | 1.37 | 1.98795 | 1.98658 | 1.97945 | ||
2173 | 2008.04.21 17:04 | modify | 479 | 1.37 | 1.98795 | 1.98654 | 1.97945 | ||
2174 | 2008.04.21 17:06 | modify | 479 | 1.37 | 1.98795 | 1.98648 | 1.97945 | ||
2175 | 2008.04.21 17:07 | modify | 479 | 1.37 | 1.98795 | 1.98634 | 1.97945 | ||
2176 | 2008.04.21 17:08 | modify | 479 | 1.37 | 1.98795 | 1.98616 | 1.97945 | ||
2177 | 2008.04.21 17:12 | modify | 479 | 1.37 | 1.98795 | 1.98613 | 1.97945 | ||
2178 | 2008.04.21 17:12 | t/p | 479 | 1.37 | 1.97945 | 1.98613 | 1.97945 | 116.45 | 6951.40 |
2179 | 2008.04.22 00:00 | sell | 480 | 1.39 | 1.98230 | 0.00000 | 0.00000 | ||
2180 | 2008.04.22 00:00 | modify | 480 | 1.39 | 1.98230 | 2.00830 | 1.97230 | ||
2181 | 2008.04.22 00:45 | sell | 481 | 1.36 | 1.98265 | 0.00000 | 0.00000 | ||
2182 | 2008.04.22 00:45 | modify | 481 | 1.36 | 1.98265 | 1.99865 | 1.97965 | ||
2183 | 2008.04.22 01:41 | t/p | 481 | 1.36 | 1.97965 | 1.99865 | 1.97965 | 40.80 | 6992.20 |
2184 | 2008.04.22 06:40 | modify | 480 | 1.39 | 1.98230 | 1.98230 | 1.97230 | ||
2185 | 2008.04.22 06:45 | modify | 480 | 1.39 | 1.98230 | 1.97967 | 1.97230 | ||
2186 | 2008.04.22 06:51 | modify | 480 | 1.39 | 1.98230 | 1.97965 | 1.97230 | ||
2187 | 2008.04.22 06:56 | modify | 480 | 1.39 | 1.98230 | 1.97961 | 1.97230 | ||
2188 | 2008.04.22 07:47 | s/l | 480 | 1.39 | 1.97961 | 1.97961 | 1.97230 | 37.39 | 7029.59 |
2189 | 2008.04.22 08:45 | buy | 482 | 1.41 | 1.98215 | 0.00000 | 0.00000 | ||
2190 | 2008.04.22 08:45 | modify | 482 | 1.41 | 1.98215 | 1.97715 | 1.99065 | ||
2191 | 2008.04.22 11:20 | modify | 482 | 1.41 | 1.98215 | 1.98215 | 1.99065 | ||
2192 | 2008.04.22 11:21 | modify | 482 | 1.41 | 1.98215 | 1.98292 | 1.99065 | ||
2193 | 2008.04.22 11:29 | modify | 482 | 1.41 | 1.98215 | 1.98302 | 1.99065 | ||
2194 | 2008.04.22 11:30 | t/p | 482 | 1.41 | 1.99065 | 1.98302 | 1.99065 | 119.85 | 7149.44 |
2195 | 2008.04.22 19:15 | buy | 483 | 1.43 | 1.99400 | 0.00000 | 0.00000 | ||
2196 | 2008.04.22 19:15 | modify | 483 | 1.43 | 1.99400 | 1.97800 | 1.99700 | ||
2197 | 2008.04.22 21:45 | close | 483 | 1.43 | 1.99590 | 1.97800 | 1.99700 | 27.17 | 7176.61 |
2198 | 2008.04.23 03:30 | buy | 484 | 1.44 | 1.99435 | 0.00000 | 0.00000 | ||
2199 | 2008.04.23 03:30 | modify | 484 | 1.44 | 1.99435 | 1.97835 | 1.99735 | ||
2200 | 2008.04.23 06:45 | sell | 485 | 1.39 | 1.98890 | 0.00000 | 0.00000 | ||
2201 | 2008.04.23 06:45 | modify | 485 | 1.39 | 1.98890 | 1.99390 | 1.98040 | ||
2202 | 2008.04.23 08:30 | s/l | 485 | 1.39 | 1.99390 | 1.99390 | 1.98040 | -69.50 | 7107.11 |
2203 | 2008.04.23 08:33 | t/p | 484 | 1.44 | 1.99735 | 1.97835 | 1.99735 | 43.20 | 7150.31 |
2204 | 2008.04.24 00:30 | sell | 486 | 1.43 | 1.97990 | 0.00000 | 0.00000 | ||
2205 | 2008.04.24 00:30 | modify | 486 | 1.43 | 1.97990 | 1.99590 | 1.97690 | ||
2206 | 2008.04.24 05:15 | close | 486 | 1.43 | 1.97900 | 1.99590 | 1.97690 | 12.87 | 7163.18 |
2207 | 2008.04.24 08:30 | sell | 487 | 1.43 | 1.97305 | 0.00000 | 0.00000 | ||
2208 | 2008.04.24 08:30 | modify | 487 | 1.43 | 1.97305 | 1.97805 | 1.96455 | ||
2209 | 2008.04.24 08:31 | s/l | 487 | 1.43 | 1.97805 | 1.97805 | 1.96455 | -71.50 | 7091.68 |
2210 | 2008.04.24 12:45 | sell | 488 | 1.42 | 1.97165 | 0.00000 | 0.00000 | ||
2211 | 2008.04.24 12:45 | modify | 488 | 1.42 | 1.97165 | 1.97665 | 1.96315 | ||
2212 | 2008.04.24 18:45 | sell | 489 | 1.38 | 1.97360 | 0.00000 | 0.00000 | ||
2213 | 2008.04.24 18:45 | modify | 489 | 1.38 | 1.97360 | 1.98960 | 1.97060 | ||
2214 | 2008.04.24 21:45 | close | 489 | 1.38 | 1.97255 | 1.98960 | 1.97060 | 14.49 | 7106.17 |
2215 | 2008.04.25 08:47 | s/l | 488 | 1.42 | 1.97665 | 1.97665 | 1.96315 | -71.41 | 7034.76 |
2216 | 2008.04.27 23:00 | buy | 490 | 1.41 | 1.98230 | 0.00000 | 0.00000 | ||
2217 | 2008.04.27 23:00 | modify | 490 | 1.41 | 1.98230 | 1.96630 | 1.98530 | ||
2218 | 2008.04.28 02:32 | close | 490 | 1.41 | 1.98400 | 1.96630 | 1.98530 | 23.75 | 7058.51 |
2219 | 2008.04.28 18:15 | buy | 491 | 1.41 | 1.98950 | 0.00000 | 0.00000 | ||
2220 | 2008.04.28 18:15 | modify | 491 | 1.41 | 1.98950 | 1.97350 | 1.99250 | ||
2221 | 2008.04.29 08:00 | buy | 492 | 1.37 | 1.98475 | 0.00000 | 0.00000 | ||
2222 | 2008.04.29 08:00 | modify | 492 | 1.37 | 1.98475 | 1.97900 | 1.99746 | ||
2223 | 2008.04.29 09:51 | s/l | 492 | 1.37 | 1.97900 | 1.97900 | 1.99746 | -78.78 | 6979.73 |
2224 | 2008.04.29 10:15 | sell | 493 | 1.33 | 1.97550 | 0.00000 | 0.00000 | ||
2225 | 2008.04.29 10:15 | modify | 493 | 1.33 | 1.97550 | 1.98050 | 1.96700 | ||
2226 | 2008.04.29 10:36 | s/l | 491 | 1.41 | 1.97350 | 1.97350 | 1.99250 | -225.82 | 6753.91 |
2227 | 2008.04.29 14:00 | sell | 494 | 1.32 | 1.97600 | 0.00000 | 0.00000 | ||
2228 | 2008.04.29 14:00 | modify | 494 | 1.32 | 1.97600 | 1.99200 | 1.97300 | ||
2229 | 2008.04.29 14:41 | t/p | 494 | 1.32 | 1.97300 | 1.99200 | 1.97300 | 39.60 | 6793.51 |
2230 | 2008.04.29 17:20 | modify | 493 | 1.33 | 1.97550 | 1.97540 | 1.96700 | ||
2231 | 2008.04.29 17:21 | modify | 493 | 1.33 | 1.97550 | 1.97531 | 1.96700 | ||
2232 | 2008.04.29 17:22 | modify | 493 | 1.33 | 1.97550 | 1.97525 | 1.96700 | ||
2233 | 2008.04.29 17:23 | modify | 493 | 1.33 | 1.97550 | 1.97511 | 1.96700 | ||
2234 | 2008.04.29 17:24 | modify | 493 | 1.33 | 1.97550 | 1.97497 | 1.96700 | ||
2235 | 2008.04.29 17:25 | modify | 493 | 1.33 | 1.97550 | 1.97404 | 1.96700 | ||
2236 | 2008.04.29 18:45 | modify | 493 | 1.33 | 1.97550 | 1.97376 | 1.96700 | ||
2237 | 2008.04.29 18:45 | t/p | 493 | 1.33 | 1.96700 | 1.97376 | 1.96700 | 113.05 | 6906.56 |
2238 | 2008.04.29 23:00 | buy | 495 | 1.38 | 1.96760 | 0.00000 | 0.00000 | ||
2239 | 2008.04.29 23:00 | modify | 495 | 1.38 | 1.96760 | 1.95160 | 1.97060 | ||
2240 | 2008.04.30 01:00 | buy | 496 | 1.35 | 1.96830 | 0.00000 | 0.00000 | ||
2241 | 2008.04.30 01:00 | modify | 496 | 1.35 | 1.96830 | 1.94230 | 1.97830 | ||
2242 | 2008.04.30 04:00 | close | 495 | 1.38 | 1.96840 | 1.95160 | 1.97060 | 10.82 | 6917.38 |
2243 | 2008.04.30 09:00 | sell | 497 | 1.36 | 1.96840 | 0.00000 | 0.00000 | ||
2244 | 2008.04.30 09:00 | modify | 497 | 1.36 | 1.96840 | 1.98440 | 1.96540 | ||
2245 | 2008.04.30 13:32 | modify | 496 | 1.35 | 1.96830 | 1.96860 | 1.97830 | ||
2246 | 2008.04.30 13:38 | modify | 496 | 1.35 | 1.96830 | 1.96869 | 1.97830 | ||
2247 | 2008.04.30 13:45 | buy | 498 | 1.38 | 1.97340 | 0.00000 | 0.00000 | ||
2248 | 2008.04.30 13:45 | modify | 498 | 1.38 | 1.97340 | 1.96840 | 1.98190 | ||
2249 | 2008.04.30 14:10 | modify | 496 | 1.35 | 1.96830 | 1.96874 | 1.97830 | ||
2250 | 2008.04.30 14:15 | modify | 496 | 1.35 | 1.96830 | 1.97231 | 1.97830 | ||
2251 | 2008.04.30 14:24 | modify | 496 | 1.35 | 1.96830 | 1.97236 | 1.97830 | ||
2252 | 2008.04.30 14:29 | modify | 496 | 1.35 | 1.96830 | 1.97246 | 1.97830 | ||
2253 | 2008.04.30 14:34 | modify | 496 | 1.35 | 1.96830 | 1.97324 | 1.97830 | ||
2254 | 2008.04.30 14:39 | modify | 496 | 1.35 | 1.96830 | 1.97380 | 1.97830 | ||
2255 | 2008.04.30 14:42 | t/p | 496 | 1.35 | 1.97830 | 1.97380 | 1.97830 | 135.00 | 7052.38 |
2256 | 2008.04.30 14:51 | modify | 498 | 1.38 | 1.97340 | 1.97350 | 1.98190 | ||
2257 | 2008.04.30 14:52 | modify | 498 | 1.38 | 1.97340 | 1.97410 | 1.98190 | ||
2258 | 2008.04.30 14:53 | modify | 498 | 1.38 | 1.97340 | 1.97492 | 1.98190 | ||
2259 | 2008.04.30 14:54 | modify | 498 | 1.38 | 1.97340 | 1.97495 | 1.98190 | ||
2260 | 2008.04.30 14:55 | modify | 498 | 1.38 | 1.97340 | 1.97526 | 1.98190 | ||
2261 | 2008.04.30 14:56 | modify | 498 | 1.38 | 1.97340 | 1.97546 | 1.98190 | ||
2262 | 2008.04.30 14:57 | modify | 498 | 1.38 | 1.97340 | 1.97550 | 1.98190 | ||
2263 | 2008.04.30 14:59 | modify | 498 | 1.38 | 1.97340 | 1.97555 | 1.98190 | ||
2264 | 2008.04.30 15:06 | modify | 498 | 1.38 | 1.97340 | 1.97560 | 1.98190 | ||
2265 | 2008.04.30 15:07 | t/p | 498 | 1.38 | 1.98190 | 1.97560 | 1.98190 | 117.30 | 7169.68 |
2266 | 2008.04.30 15:09 | s/l | 497 | 1.36 | 1.98440 | 1.98440 | 1.96540 | -217.60 | 6952.08 |
2267 | 2008.05.01 12:45 | sell | 499 | 1.39 | 1.98075 | 0.00000 | 0.00000 | ||
2268 | 2008.05.01 12:45 | modify | 499 | 1.39 | 1.98075 | 1.98575 | 1.97225 | ||
2269 | 2008.05.01 14:09 | modify | 499 | 1.39 | 1.98075 | 1.98075 | 1.97225 | ||
2270 | 2008.05.01 14:10 | modify | 499 | 1.39 | 1.98075 | 1.97938 | 1.97225 | ||
2271 | 2008.05.01 14:12 | modify | 499 | 1.39 | 1.98075 | 1.97929 | 1.97225 | ||
2272 | 2008.05.01 14:14 | modify | 499 | 1.39 | 1.98075 | 1.97919 | 1.97225 | ||
2273 | 2008.05.01 14:17 | modify | 499 | 1.39 | 1.98075 | 1.97914 | 1.97225 | ||
2274 | 2008.05.01 14:18 | modify | 499 | 1.39 | 1.98075 | 1.97865 | 1.97225 | ||
2275 | 2008.05.01 14:18 | t/p | 499 | 1.39 | 1.97225 | 1.97865 | 1.97225 | 118.15 | 7070.23 |
2276 | 2008.05.02 12:15 | buy | 500 | 1.41 | 1.98445 | 0.00000 | 0.00000 | ||
2277 | 2008.05.02 12:15 | modify | 500 | 1.41 | 1.98445 | 1.96845 | 1.98745 | ||
2278 | 2008.05.04 23:30 | close | 500 | 1.41 | 1.97310 | 1.96845 | 1.98745 | -160.04 | 6910.19 |
2279 | 2008.05.04 23:45 | sell | 501 | 1.38 | 1.97350 | 0.00000 | 0.00000 | ||
2280 | 2008.05.04 23:45 | modify | 501 | 1.38 | 1.97350 | 1.98950 | 1.97050 | ||
2281 | 2008.05.05 08:15 | close | 501 | 1.38 | 1.97585 | 1.98950 | 1.97050 | -32.83 | 6877.36 |
2282 | 2008.05.05 15:30 | sell | 502 | 1.38 | 1.96920 | 0.00000 | 0.00000 | ||
2283 | 2008.05.05 15:30 | modify | 502 | 1.38 | 1.96920 | 1.98520 | 1.96620 | ||
2284 | 2008.05.06 04:30 | close | 502 | 1.38 | 1.97330 | 1.98520 | 1.96620 | -56.98 | 6820.38 |
2285 | 2008.05.06 08:00 | buy | 503 | 1.36 | 1.96990 | 0.00000 | 0.00000 | ||
2286 | 2008.05.06 08:00 | modify | 503 | 1.36 | 1.96990 | 1.96300 | 1.98324 | ||
2287 | 2008.05.06 08:45 | sell | 504 | 1.32 | 1.96550 | 0.00000 | 0.00000 | ||
2288 | 2008.05.06 08:45 | modify | 504 | 1.32 | 1.96550 | 1.97050 | 1.95700 | ||
2289 | 2008.05.06 09:57 | s/l | 504 | 1.32 | 1.97050 | 1.97050 | 1.95700 | -66.00 | 6754.38 |
2290 | 2008.05.06 13:56 | close | 503 | 1.36 | 1.97590 | 1.96300 | 1.98324 | 81.60 | 6835.98 |
2291 | 2008.05.07 01:00 | buy | 505 | 1.37 | 1.97060 | 0.00000 | 0.00000 | ||
2292 | 2008.05.07 01:00 | modify | 505 | 1.37 | 1.97060 | 1.94460 | 1.98060 | ||
2293 | 2008.05.07 08:30 | sell | 506 | 1.30 | 1.95745 | 0.00000 | 0.00000 | ||
2294 | 2008.05.07 08:30 | modify | 506 | 1.30 | 1.95745 | 1.96245 | 1.94895 | ||
2295 | 2008.05.07 14:39 | modify | 506 | 1.30 | 1.95745 | 1.95745 | 1.94895 | ||
2296 | 2008.05.07 18:45 | sell | 507 | 1.33 | 1.95320 | 0.00000 | 0.00000 | ||
2297 | 2008.05.07 18:45 | modify | 507 | 1.33 | 1.95320 | 1.96920 | 1.95020 | ||
2298 | 2008.05.07 23:00 | close | 507 | 1.33 | 1.95255 | 1.96920 | 1.95020 | 8.64 | 6844.62 |
2299 | 2008.05.07 23:45 | buy | 508 | 1.33 | 1.95120 | 0.00000 | 0.00000 | ||
2300 | 2008.05.07 23:45 | modify | 508 | 1.33 | 1.95120 | 1.93520 | 1.95420 | ||
2301 | 2008.05.07 23:54 | modify | 506 | 1.30 | 1.95745 | 1.95735 | 1.94895 | ||
2302 | 2008.05.08 02:03 | modify | 506 | 1.30 | 1.95745 | 1.95725 | 1.94895 | ||
2303 | 2008.05.08 05:30 | close | 508 | 1.33 | 1.95210 | 1.93520 | 1.95420 | 11.34 | 6855.96 |
2304 | 2008.05.08 06:15 | sell | 509 | 1.33 | 1.95360 | 0.00000 | 0.00000 | ||
2305 | 2008.05.08 06:15 | modify | 509 | 1.33 | 1.95360 | 1.96960 | 1.95060 | ||
2306 | 2008.05.08 08:36 | s/l | 506 | 1.30 | 1.95725 | 1.95725 | 1.94895 | 1.47 | 6857.43 |
2307 | 2008.05.08 08:45 | buy | 510 | 1.32 | 1.95780 | 0.00000 | 0.00000 | ||
2308 | 2008.05.08 08:45 | modify | 510 | 1.32 | 1.95780 | 1.95280 | 1.96630 | ||
2309 | 2008.05.08 12:15 | close | 509 | 1.33 | 1.95490 | 1.96960 | 1.95060 | -17.29 | 6840.14 |
2310 | 2008.05.08 12:35 | s/l | 510 | 1.32 | 1.95280 | 1.95280 | 1.96630 | -66.00 | 6774.14 |
2311 | 2008.05.08 23:00 | sell | 511 | 1.29 | 1.95545 | 0.00000 | 0.00000 | ||
2312 | 2008.05.08 23:00 | modify | 511 | 1.29 | 1.95545 | 1.97145 | 1.95245 | ||
2313 | 2008.05.09 05:15 | close | 511 | 1.29 | 1.95525 | 1.97145 | 1.95245 | 2.20 | 6776.34 |
2314 | 2008.05.12 06:00 | s/l | 505 | 1.37 | 1.94460 | 1.94460 | 1.98060 | -357.28 | 6419.07 |
2315 | 2008.05.12 08:45 | buy | 512 | 1.28 | 1.95625 | 0.00000 | 0.00000 | ||
2316 | 2008.05.12 08:45 | modify | 512 | 1.28 | 1.95625 | 1.95125 | 1.96475 | ||
2317 | 2008.05.12 12:15 | buy | 513 | 1.26 | 1.95650 | 0.00000 | 0.00000 | ||
2318 | 2008.05.12 12:15 | modify | 513 | 1.26 | 1.95650 | 1.94050 | 1.95950 | ||
2319 | 2008.05.12 13:30 | close | 513 | 1.26 | 1.95900 | 1.94050 | 1.95950 | 31.50 | 6450.57 |
2320 | 2008.05.12 15:11 | modify | 512 | 1.28 | 1.95625 | 1.95635 | 1.96475 | ||
2321 | 2008.05.12 16:45 | buy | 514 | 1.27 | 1.95845 | 0.00000 | 0.00000 | ||
2322 | 2008.05.12 16:45 | modify | 514 | 1.27 | 1.95845 | 1.94245 | 1.96145 | ||
2323 | 2008.05.12 17:26 | s/l | 512 | 1.28 | 1.95635 | 1.95635 | 1.96475 | 1.28 | 6451.85 |
2324 | 2008.05.12 20:45 | close | 514 | 1.27 | 1.95780 | 1.94245 | 1.96145 | -8.26 | 6443.59 |
2325 | 2008.05.12 23:00 | buy | 515 | 1.29 | 1.95560 | 0.00000 | 0.00000 | ||
2326 | 2008.05.12 23:00 | modify | 515 | 1.29 | 1.95560 | 1.93960 | 1.95860 | ||
2327 | 2008.05.13 00:00 | buy | 516 | 1.26 | 1.95350 | 0.00000 | 0.00000 | ||
2328 | 2008.05.13 00:00 | modify | 516 | 1.26 | 1.95350 | 1.92750 | 1.96350 | ||
2329 | 2008.05.13 06:00 | close | 515 | 1.29 | 1.95460 | 1.93960 | 1.95860 | -13.10 | 6430.48 |
2330 | 2008.05.13 23:15 | sell | 517 | 1.24 | 1.94665 | 0.00000 | 0.00000 | ||
2331 | 2008.05.13 23:15 | modify | 517 | 1.24 | 1.94665 | 1.96265 | 1.94365 | ||
2332 | 2008.05.13 23:45 | close | 517 | 1.24 | 1.94560 | 1.96265 | 1.94365 | 13.02 | 6443.50 |
2333 | 2008.05.14 12:45 | buy | 518 | 1.25 | 1.94710 | 0.00000 | 0.00000 | ||
2334 | 2008.05.14 12:45 | modify | 518 | 1.25 | 1.94710 | 1.94210 | 1.95560 | ||
2335 | 2008.05.14 13:56 | s/l | 518 | 1.25 | 1.94210 | 1.94210 | 1.95560 | -62.50 | 6381.00 |
2336 | 2008.05.16 15:35 | modify | 516 | 1.26 | 1.95350 | 1.95350 | 1.96350 | ||
2337 | 2008.05.16 15:42 | modify | 516 | 1.26 | 1.95350 | 1.95359 | 1.96350 | ||
2338 | 2008.05.16 19:45 | buy | 519 | 1.25 | 1.95495 | 0.00000 | 0.00000 | ||
2339 | 2008.05.16 19:45 | modify | 519 | 1.25 | 1.95495 | 1.93895 | 1.95795 | ||
2340 | 2008.05.16 20:45 | close | 519 | 1.25 | 1.95730 | 1.93895 | 1.95795 | 29.37 | 6410.37 |
2341 | 2008.05.18 22:14 | s/l | 516 | 1.26 | 1.95359 | 1.95359 | 1.96350 | 0.14 | 6410.51 |
2342 | 2008.05.19 03:00 | buy | 520 | 1.28 | 1.95680 | 0.00000 | 0.00000 | ||
2343 | 2008.05.19 03:02 | modify | 520 | 1.28 | 1.95680 | 1.94080 | 1.95980 | ||
2344 | 2008.05.19 08:13 | t/p | 520 | 1.28 | 1.95980 | 1.94080 | 1.95980 | 38.40 | 6448.91 |
2345 | 2008.05.19 08:30 | buy | 521 | 1.29 | 1.96150 | 0.00000 | 0.00000 | ||
2346 | 2008.05.19 08:30 | modify | 521 | 1.29 | 1.96150 | 1.95650 | 1.97000 | ||
2347 | 2008.05.19 09:59 | s/l | 521 | 1.29 | 1.95650 | 1.95650 | 1.97000 | -64.50 | 6384.41 |
2348 | 2008.05.19 18:30 | sell | 522 | 1.28 | 1.94845 | 0.00000 | 0.00000 | ||
2349 | 2008.05.19 18:30 | modify | 522 | 1.28 | 1.94845 | 1.96445 | 1.94545 | ||
2350 | 2008.05.20 01:00 | sell | 523 | 1.24 | 1.95100 | 0.00000 | 0.00000 | ||
2351 | 2008.05.20 01:00 | modify | 523 | 1.24 | 1.95100 | 1.97700 | 1.94100 | ||
2352 | 2008.05.20 04:31 | close | 522 | 1.28 | 1.95100 | 1.96445 | 1.94545 | -33.01 | 6351.40 |
2353 | 2008.05.20 08:00 | sell | 524 | 1.23 | 1.95620 | 0.00000 | 0.00000 | ||
2354 | 2008.05.20 08:00 | modify | 524 | 1.23 | 1.95620 | 1.96290 | 1.94108 | ||
2355 | 2008.05.20 09:33 | s/l | 524 | 1.23 | 1.96290 | 1.96290 | 1.94108 | -82.41 | 6268.99 |
2356 | 2008.05.20 22:00 | buy | 525 | 1.19 | 1.96740 | 0.00000 | 0.00000 | ||
2357 | 2008.05.20 22:02 | modify | 525 | 1.19 | 1.96740 | 1.95140 | 1.97040 | ||
2358 | 2008.05.21 00:30 | close | 525 | 1.19 | 1.96840 | 1.95140 | 1.97040 | 11.71 | 6280.71 |
2359 | 2008.05.22 08:39 | s/l | 523 | 1.24 | 1.97700 | 1.97700 | 1.94100 | -323.84 | 5956.86 |
2360 | 2008.05.22 16:00 | buy | 526 | 1.19 | 1.97850 | 0.00000 | 0.00000 | ||
2361 | 2008.05.22 16:00 | modify | 526 | 1.19 | 1.97850 | 1.96250 | 1.98150 | ||
2362 | 2008.05.22 21:03 | close | 526 | 1.19 | 1.98050 | 1.96250 | 1.98150 | 23.80 | 5980.66 |
2363 | 2008.05.23 00:30 | buy | 527 | 1.20 | 1.97970 | 0.00000 | 0.00000 | ||
2364 | 2008.05.23 00:30 | modify | 527 | 1.20 | 1.97970 | 1.96370 | 1.98270 | ||
2365 | 2008.05.23 03:45 | close | 527 | 1.20 | 1.97935 | 1.96370 | 1.98270 | -4.20 | 5976.46 |
2366 | 2008.05.26 08:00 | buy | 528 | 1.20 | 1.97935 | 0.00000 | 0.00000 | ||
2367 | 2008.05.26 08:00 | modify | 528 | 1.20 | 1.97935 | 1.97315 | 1.98807 | ||
2368 | 2008.05.26 23:45 | sell | 529 | 1.18 | 1.98190 | 0.00000 | 0.00000 | ||
2369 | 2008.05.26 23:45 | modify | 529 | 1.18 | 1.98190 | 1.99790 | 1.97890 | ||
2370 | 2008.05.27 01:00 | close | 529 | 1.18 | 1.98095 | 1.99790 | 1.97890 | 10.87 | 5987.33 |
2371 | 2008.05.27 06:30 | sell | 530 | 1.17 | 1.97805 | 0.00000 | 0.00000 | ||
2372 | 2008.05.27 06:30 | modify | 530 | 1.17 | 1.97805 | 1.98305 | 1.96955 | ||
2373 | 2008.05.27 07:42 | s/l | 528 | 1.20 | 1.97315 | 1.97315 | 1.98807 | -74.59 | 5912.74 |
2374 | 2008.05.28 08:00 | sell | 531 | 1.15 | 1.98180 | 0.00000 | 0.00000 | ||
2375 | 2008.05.28 08:00 | modify | 531 | 1.15 | 1.98180 | 1.98770 | 1.96521 | ||
2376 | 2008.05.28 10:59 | close | 531 | 1.15 | 1.97580 | 1.98770 | 1.96521 | 69.00 | 5981.74 |
2377 | 2008.05.28 12:34 | modify | 530 | 1.17 | 1.97805 | 1.97795 | 1.96955 | ||
2378 | 2008.05.28 12:35 | modify | 530 | 1.17 | 1.97805 | 1.97785 | 1.96955 | ||
2379 | 2008.05.28 14:09 | s/l | 530 | 1.17 | 1.97785 | 1.97785 | 1.96955 | 2.00 | 5983.74 |
2380 | 2008.05.28 23:45 | sell | 532 | 1.20 | 1.98125 | 0.00000 | 0.00000 | ||
2381 | 2008.05.28 23:45 | modify | 532 | 1.20 | 1.98125 | 1.99725 | 1.97825 | ||
2382 | 2008.05.29 02:15 | close | 532 | 1.20 | 1.97940 | 1.99725 | 1.97825 | 21.15 | 6004.89 |
2383 | 2008.05.29 23:15 | buy | 533 | 1.20 | 1.97455 | 0.00000 | 0.00000 | ||
2384 | 2008.05.29 23:15 | modify | 533 | 1.20 | 1.97455 | 1.95855 | 1.97755 | ||
2385 | 2008.05.30 02:15 | close | 533 | 1.20 | 1.97600 | 1.95855 | 1.97755 | 17.21 | 6022.10 |
2386 | 2008.05.30 08:00 | buy | 534 | 1.20 | 1.97380 | 0.00000 | 0.00000 | ||
2387 | 2008.05.30 08:00 | modify | 534 | 1.20 | 1.97380 | 1.96770 | 1.98609 | ||
2388 | 2008.05.30 15:52 | close | 534 | 1.20 | 1.97980 | 1.96770 | 1.98609 | 72.00 | 6094.10 |
2389 | 2008.06.01 21:15 | sell | 535 | 1.22 | 1.97460 | 0.00000 | 0.00000 | ||
2390 | 2008.06.01 21:15 | modify | 535 | 1.22 | 1.97460 | 1.97960 | 1.96610 | ||
2391 | 2008.06.01 23:15 | buy | 536 | 1.20 | 1.97350 | 0.00000 | 0.00000 | ||
2392 | 2008.06.01 23:15 | modify | 536 | 1.20 | 1.97350 | 1.95750 | 1.97650 | ||
2393 | 2008.06.02 00:00 | buy | 537 | 1.22 | 1.97430 | 0.00000 | 0.00000 | ||
2394 | 2008.06.02 00:00 | modify | 537 | 1.22 | 1.97430 | 1.94830 | 1.98430 | ||
2395 | 2008.06.02 00:42 | t/p | 536 | 1.20 | 1.97650 | 1.95750 | 1.97650 | 35.81 | 6129.92 |
2396 | 2008.06.02 07:16 | modify | 535 | 1.22 | 1.97460 | 1.97460 | 1.96610 | ||
2397 | 2008.06.02 07:19 | modify | 535 | 1.22 | 1.97460 | 1.97455 | 1.96610 | ||
2398 | 2008.06.02 07:20 | modify | 535 | 1.22 | 1.97460 | 1.97336 | 1.96610 | ||
2399 | 2008.06.02 07:21 | modify | 535 | 1.22 | 1.97460 | 1.97331 | 1.96610 | ||
2400 | 2008.06.02 07:26 | modify | 535 | 1.22 | 1.97460 | 1.97329 | 1.96610 | ||
2401 | 2008.06.02 07:27 | modify | 535 | 1.22 | 1.97460 | 1.97301 | 1.96610 | ||
2402 | 2008.06.02 07:28 | modify | 535 | 1.22 | 1.97460 | 1.97251 | 1.96610 | ||
2403 | 2008.06.02 07:28 | t/p | 535 | 1.22 | 1.96610 | 1.97251 | 1.96610 | 103.34 | 6233.26 |
2404 | 2008.06.02 23:00 | buy | 538 | 1.20 | 1.96570 | 0.00000 | 0.00000 | ||
2405 | 2008.06.02 23:00 | modify | 538 | 1.20 | 1.96570 | 1.94970 | 1.96870 | ||
2406 | 2008.06.03 07:45 | close | 538 | 1.20 | 1.96415 | 1.94970 | 1.96870 | -18.79 | 6214.47 |
2407 | 2008.06.03 08:00 | sell | 539 | 1.20 | 1.96520 | 0.00000 | 0.00000 | ||
2408 | 2008.06.03 08:00 | modify | 539 | 1.20 | 1.96520 | 1.97100 | 1.95586 | ||
2409 | 2008.06.03 12:06 | s/l | 539 | 1.20 | 1.97100 | 1.97100 | 1.95586 | -69.60 | 6144.87 |
2410 | 2008.06.03 13:15 | sell | 540 | 1.19 | 1.96735 | 0.00000 | 0.00000 | ||
2411 | 2008.06.03 13:15 | modify | 540 | 1.19 | 1.96735 | 1.97235 | 1.95885 | ||
2412 | 2008.06.04 06:05 | modify | 540 | 1.19 | 1.96735 | 1.96725 | 1.95885 | ||
2413 | 2008.06.04 06:06 | modify | 540 | 1.19 | 1.96735 | 1.96543 | 1.95885 | ||
2414 | 2008.06.04 06:06 | t/p | 540 | 1.19 | 1.95885 | 1.96543 | 1.95885 | 100.80 | 6245.68 |
2415 | 2008.06.04 06:30 | sell | 541 | 1.18 | 1.95685 | 0.00000 | 0.00000 | ||
2416 | 2008.06.04 06:30 | modify | 541 | 1.18 | 1.95685 | 1.96185 | 1.94835 | ||
2417 | 2008.06.04 23:00 | buy | 542 | 1.20 | 1.95380 | 0.00000 | 0.00000 | ||
2418 | 2008.06.04 23:01 | modify | 542 | 1.20 | 1.95380 | 1.93780 | 1.95680 | ||
2419 | 2008.06.05 05:45 | close | 542 | 1.20 | 1.95160 | 1.93780 | 1.95680 | -26.97 | 6218.71 |
2420 | 2008.06.05 06:07 | modify | 541 | 1.18 | 1.95685 | 1.95665 | 1.94835 | ||
2421 | 2008.06.05 06:08 | modify | 541 | 1.18 | 1.95685 | 1.95579 | 1.94835 | ||
2422 | 2008.06.05 06:10 | modify | 541 | 1.18 | 1.95685 | 1.95577 | 1.94835 | ||
2423 | 2008.06.05 06:11 | modify | 541 | 1.18 | 1.95685 | 1.95572 | 1.94835 | ||
2424 | 2008.06.05 06:13 | modify | 541 | 1.18 | 1.95685 | 1.95562 | 1.94835 | ||
2425 | 2008.06.05 08:00 | buy | 543 | 1.20 | 1.95030 | 0.00000 | 0.00000 | ||
2426 | 2008.06.05 08:00 | modify | 543 | 1.20 | 1.95030 | 1.94355 | 1.95996 | ||
2427 | 2008.06.05 08:41 | modify | 541 | 1.18 | 1.95685 | 1.95557 | 1.94835 | ||
2428 | 2008.06.05 08:42 | modify | 541 | 1.18 | 1.95685 | 1.95518 | 1.94835 | ||
2429 | 2008.06.05 08:43 | modify | 541 | 1.18 | 1.95685 | 1.95471 | 1.94835 | ||
2430 | 2008.06.05 08:45 | modify | 541 | 1.18 | 1.95685 | 1.95460 | 1.94835 | ||
2431 | 2008.06.05 08:50 | modify | 541 | 1.18 | 1.95685 | 1.95450 | 1.94835 | ||
2432 | 2008.06.05 08:51 | modify | 541 | 1.18 | 1.95685 | 1.95447 | 1.94835 | ||
2433 | 2008.06.05 08:52 | s/l | 537 | 1.22 | 1.94830 | 1.94830 | 1.98430 | -318.16 | 5900.55 |
2434 | 2008.06.05 08:52 | t/p | 541 | 1.18 | 1.94835 | 1.95447 | 1.94835 | 99.27 | 5999.82 |
2435 | 2008.06.05 13:45 | buy | 544 | 1.19 | 1.95525 | 0.00000 | 0.00000 | ||
2436 | 2008.06.05 13:45 | modify | 544 | 1.19 | 1.95525 | 1.95025 | 1.96375 | ||
2437 | 2008.06.05 14:04 | close | 543 | 1.20 | 1.95630 | 1.94355 | 1.95996 | 72.00 | 6071.82 |
2438 | 2008.06.06 12:31 | modify | 544 | 1.19 | 1.95525 | 1.95545 | 1.96375 | ||
2439 | 2008.06.06 12:32 | modify | 544 | 1.19 | 1.95525 | 1.95557 | 1.96375 | ||
2440 | 2008.06.06 12:33 | modify | 544 | 1.19 | 1.95525 | 1.95567 | 1.96375 | ||
2441 | 2008.06.06 12:34 | modify | 544 | 1.19 | 1.95525 | 1.95739 | 1.96375 | ||
2442 | 2008.06.06 12:38 | modify | 544 | 1.19 | 1.95525 | 1.95743 | 1.96375 | ||
2443 | 2008.06.06 12:42 | modify | 544 | 1.19 | 1.95525 | 1.95748 | 1.96375 | ||
2444 | 2008.06.06 13:53 | modify | 544 | 1.19 | 1.95525 | 1.95753 | 1.96375 | ||
2445 | 2008.06.06 13:53 | t/p | 544 | 1.19 | 1.96375 | 1.95753 | 1.96375 | 100.96 | 6172.79 |
2446 | 2008.06.08 23:30 | sell | 545 | 1.23 | 1.97120 | 0.00000 | 0.00000 | ||
2447 | 2008.06.08 23:31 | modify | 545 | 1.23 | 1.97120 | 1.98720 | 1.96820 | ||
2448 | 2008.06.09 01:00 | close | 545 | 1.23 | 1.96875 | 1.98720 | 1.96820 | 29.77 | 6202.56 |
2449 | 2008.06.09 02:45 | buy | 546 | 1.24 | 1.96780 | 0.00000 | 0.00000 | ||
2450 | 2008.06.09 02:45 | modify | 546 | 1.24 | 1.96780 | 1.95180 | 1.97080 | ||
2451 | 2008.06.09 04:45 | close | 546 | 1.24 | 1.97040 | 1.95180 | 1.97080 | 32.24 | 6234.80 |
2452 | 2008.06.09 14:30 | buy | 547 | 1.25 | 1.97300 | 0.00000 | 0.00000 | ||
2453 | 2008.06.09 14:30 | modify | 547 | 1.25 | 1.97300 | 1.95700 | 1.97600 | ||
2454 | 2008.06.09 14:51 | t/p | 547 | 1.25 | 1.97600 | 1.95700 | 1.97600 | 37.50 | 6272.30 |
2455 | 2008.06.10 20:00 | sell | 548 | 1.25 | 1.95450 | 0.00000 | 0.00000 | ||
2456 | 2008.06.10 20:00 | modify | 548 | 1.25 | 1.95450 | 1.97050 | 1.95150 | ||
2457 | 2008.06.10 22:30 | close | 548 | 1.25 | 1.95390 | 1.97050 | 1.95150 | 7.50 | 6279.80 |
2458 | 2008.06.10 23:00 | buy | 549 | 1.26 | 1.95340 | 0.00000 | 0.00000 | ||
2459 | 2008.06.10 23:00 | modify | 549 | 1.26 | 1.95340 | 1.93740 | 1.95640 | ||
2460 | 2008.06.11 01:15 | close | 549 | 1.26 | 1.95430 | 1.93740 | 1.95640 | 11.14 | 6290.94 |
2461 | 2008.06.11 01:15 | sell | 550 | 1.26 | 1.95430 | 0.00000 | 0.00000 | ||
2462 | 2008.06.11 01:15 | modify | 550 | 1.26 | 1.95430 | 1.97030 | 1.95130 | ||
2463 | 2008.06.11 06:30 | close | 550 | 1.26 | 1.95375 | 1.97030 | 1.95130 | 6.93 | 6297.87 |
2464 | 2008.06.11 08:00 | buy | 551 | 1.26 | 1.95465 | 0.00000 | 0.00000 | ||
2465 | 2008.06.11 08:00 | modify | 551 | 1.26 | 1.95465 | 1.94790 | 1.96284 | ||
2466 | 2008.06.11 08:45 | sell | 552 | 1.22 | 1.95050 | 0.00000 | 0.00000 | ||
2467 | 2008.06.11 08:45 | modify | 552 | 1.22 | 1.95050 | 1.95550 | 1.94200 | ||
2468 | 2008.06.11 09:37 | s/l | 552 | 1.22 | 1.95550 | 1.95550 | 1.94200 | -61.00 | 6236.87 |
2469 | 2008.06.11 11:54 | modify | 551 | 1.26 | 1.95465 | 1.95473 | 1.96284 | ||
2470 | 2008.06.11 11:59 | modify | 551 | 1.26 | 1.95465 | 1.95491 | 1.96284 | ||
2471 | 2008.06.11 12:00 | close | 551 | 1.26 | 1.96130 | 1.95491 | 1.96284 | 83.79 | 6320.66 |
2472 | 2008.06.11 23:15 | buy | 553 | 1.26 | 1.96280 | 0.00000 | 0.00000 | ||
2473 | 2008.06.11 23:16 | modify | 553 | 1.26 | 1.96280 | 1.94680 | 1.96580 | ||
2474 | 2008.06.12 10:03 | s/l | 553 | 1.26 | 1.94680 | 1.94680 | 1.96580 | -202.19 | 6118.47 |
2475 | 2008.06.12 19:30 | sell | 554 | 1.22 | 1.94780 | 0.00000 | 0.00000 | ||
2476 | 2008.06.12 19:30 | modify | 554 | 1.22 | 1.94780 | 1.96380 | 1.94480 | ||
2477 | 2008.06.12 21:37 | t/p | 554 | 1.22 | 1.94480 | 1.96380 | 1.94480 | 36.60 | 6155.07 |
2478 | 2008.06.13 08:00 | buy | 555 | 1.23 | 1.94360 | 0.00000 | 0.00000 | ||
2479 | 2008.06.13 08:00 | modify | 555 | 1.23 | 1.94360 | 1.93745 | 1.95610 | ||
2480 | 2008.06.13 15:30 | close | 555 | 1.23 | 1.94970 | 1.93745 | 1.95610 | 75.03 | 6230.10 |
2481 | 2008.06.15 23:01 | sell | 556 | 1.25 | 1.94905 | 0.00000 | 0.00000 | ||
2482 | 2008.06.15 23:02 | modify | 556 | 1.25 | 1.94905 | 1.96505 | 1.94605 | ||
2483 | 2008.06.16 06:45 | close | 556 | 1.25 | 1.95050 | 1.96505 | 1.94605 | -18.48 | 6211.61 |
2484 | 2008.06.16 23:30 | buy | 557 | 1.24 | 1.96300 | 0.00000 | 0.00000 | ||
2485 | 2008.06.16 23:30 | modify | 557 | 1.24 | 1.96300 | 1.94700 | 1.96600 | ||
2486 | 2008.06.17 01:15 | close | 557 | 1.24 | 1.96460 | 1.94700 | 1.96600 | 19.65 | 6231.26 |
2487 | 2008.06.17 08:45 | sell | 558 | 1.25 | 1.96245 | 0.00000 | 0.00000 | ||
2488 | 2008.06.17 08:45 | modify | 558 | 1.25 | 1.96245 | 1.96745 | 1.95395 | ||
2489 | 2008.06.17 09:32 | modify | 558 | 1.25 | 1.96245 | 1.96235 | 1.95395 | ||
2490 | 2008.06.17 09:33 | modify | 558 | 1.25 | 1.96245 | 1.96230 | 1.95395 | ||
2491 | 2008.06.17 09:34 | modify | 558 | 1.25 | 1.96245 | 1.96221 | 1.95395 | ||
2492 | 2008.06.17 09:41 | modify | 558 | 1.25 | 1.96245 | 1.96211 | 1.95395 | ||
2493 | 2008.06.17 09:43 | modify | 558 | 1.25 | 1.96245 | 1.96206 | 1.95395 | ||
2494 | 2008.06.17 09:44 | modify | 558 | 1.25 | 1.96245 | 1.96191 | 1.95395 | ||
2495 | 2008.06.17 09:44 | t/p | 558 | 1.25 | 1.95395 | 1.96191 | 1.95395 | 106.25 | 6337.51 |
2496 | 2008.06.17 23:00 | sell | 559 | 1.27 | 1.95750 | 0.00000 | 0.00000 | ||
2497 | 2008.06.17 23:00 | modify | 559 | 1.27 | 1.95750 | 1.97350 | 1.95450 | ||
2498 | 2008.06.18 01:15 | close | 559 | 1.27 | 1.95670 | 1.97350 | 1.95450 | 9.79 | 6347.30 |
2499 | 2008.06.19 08:45 | buy | 560 | 1.27 | 1.96915 | 0.00000 | 0.00000 | ||
2500 | 2008.06.19 08:45 | modify | 560 | 1.27 | 1.96915 | 1.96415 | 1.97765 | ||
2501 | 2008.06.19 21:15 | buy | 561 | 1.25 | 1.97225 | 0.00000 | 0.00000 | ||
2502 | 2008.06.19 21:15 | modify | 561 | 1.25 | 1.97225 | 1.95625 | 1.97525 | ||
2503 | 2008.06.20 04:30 | close | 561 | 1.25 | 1.97180 | 1.95625 | 1.97525 | -5.83 | 6341.47 |
2504 | 2008.06.20 08:00 | sell | 562 | 1.25 | 1.97295 | 0.00000 | 0.00000 | ||
2505 | 2008.06.20 08:00 | modify | 562 | 1.25 | 1.97295 | 1.97910 | 1.96581 | ||
2506 | 2008.06.20 10:06 | modify | 560 | 1.27 | 1.96915 | 1.96915 | 1.97765 | ||
2507 | 2008.06.20 10:07 | modify | 560 | 1.27 | 1.96915 | 1.96937 | 1.97765 | ||
2508 | 2008.06.20 10:08 | modify | 560 | 1.27 | 1.96915 | 1.96957 | 1.97765 | ||
2509 | 2008.06.20 10:10 | modify | 560 | 1.27 | 1.96915 | 1.96967 | 1.97765 | ||
2510 | 2008.06.20 10:11 | modify | 560 | 1.27 | 1.96915 | 1.96982 | 1.97765 | ||
2511 | 2008.06.20 10:19 | modify | 560 | 1.27 | 1.96915 | 1.96987 | 1.97765 | ||
2512 | 2008.06.20 10:20 | modify | 560 | 1.27 | 1.96915 | 1.97102 | 1.97765 | ||
2513 | 2008.06.20 10:20 | t/p | 560 | 1.27 | 1.97765 | 1.97102 | 1.97765 | 107.75 | 6449.22 |
2514 | 2008.06.20 11:36 | s/l | 562 | 1.25 | 1.97910 | 1.97910 | 1.96581 | -76.87 | 6372.35 |
2515 | 2008.06.20 13:30 | buy | 563 | 1.27 | 1.97420 | 0.00000 | 0.00000 | ||
2516 | 2008.06.20 13:30 | modify | 563 | 1.27 | 1.97420 | 1.95820 | 1.97720 | ||
2517 | 2008.06.20 14:06 | t/p | 563 | 1.27 | 1.97720 | 1.95820 | 1.97720 | 38.10 | 6410.45 |
2518 | 2008.06.23 08:00 | buy | 564 | 1.28 | 1.96625 | 0.00000 | 0.00000 | ||
2519 | 2008.06.23 08:00 | modify | 564 | 1.28 | 1.96625 | 1.96000 | 1.98473 | ||
2520 | 2008.06.23 11:23 | s/l | 564 | 1.28 | 1.96000 | 1.96000 | 1.98473 | -80.00 | 6330.45 |
2521 | 2008.06.23 16:30 | sell | 565 | 1.27 | 1.96230 | 0.00000 | 0.00000 | ||
2522 | 2008.06.23 16:30 | modify | 565 | 1.27 | 1.96230 | 1.97830 | 1.95930 | ||
2523 | 2008.06.24 02:15 | close | 565 | 1.27 | 1.96390 | 1.97830 | 1.95930 | -20.69 | 6309.76 |
2524 | 2008.06.25 18:45 | buy | 566 | 1.26 | 1.97350 | 0.00000 | 0.00000 | ||
2525 | 2008.06.25 18:45 | modify | 566 | 1.26 | 1.97350 | 1.96850 | 1.98200 | ||
2526 | 2008.06.25 22:45 | buy | 567 | 1.24 | 1.97450 | 0.00000 | 0.00000 | ||
2527 | 2008.06.25 22:47 | modify | 567 | 1.24 | 1.97450 | 1.95850 | 1.97750 | ||
2528 | 2008.06.26 03:46 | close | 567 | 1.24 | 1.97340 | 1.95850 | 1.97750 | -14.22 | 6295.54 |
2529 | 2008.06.26 09:52 | modify | 566 | 1.26 | 1.97350 | 1.97360 | 1.98200 | ||
2530 | 2008.06.26 09:53 | modify | 566 | 1.26 | 1.97350 | 1.97567 | 1.98200 | ||
2531 | 2008.06.26 09:55 | modify | 566 | 1.26 | 1.97350 | 1.97577 | 1.98200 | ||
2532 | 2008.06.26 09:56 | t/p | 566 | 1.26 | 1.98200 | 1.97577 | 1.98200 | 106.51 | 6402.05 |
2533 | 2008.06.26 23:00 | buy | 568 | 1.28 | 1.98750 | 0.00000 | 0.00000 | ||
2534 | 2008.06.26 23:00 | modify | 568 | 1.28 | 1.98750 | 1.97150 | 1.99050 | ||
2535 | 2008.06.27 05:45 | close | 568 | 1.28 | 1.98795 | 1.97150 | 1.99050 | 5.56 | 6407.61 |
2536 | 2008.06.27 08:00 | buy | 569 | 1.28 | 1.98390 | 0.00000 | 0.00000 | ||
2537 | 2008.06.27 08:00 | modify | 569 | 1.28 | 1.98390 | 1.97760 | 1.99556 | ||
2538 | 2008.06.27 14:27 | modify | 569 | 1.28 | 1.98390 | 1.98408 | 1.99556 | ||
2539 | 2008.06.27 14:32 | modify | 569 | 1.28 | 1.98390 | 1.98560 | 1.99556 | ||
2540 | 2008.06.27 14:37 | modify | 569 | 1.28 | 1.98390 | 1.98610 | 1.99556 | ||
2541 | 2008.06.27 14:40 | close | 569 | 1.28 | 1.99100 | 1.98610 | 1.99556 | 90.88 | 6498.49 |
2542 | 2008.06.27 19:00 | buy | 570 | 1.30 | 1.99310 | 0.00000 | 0.00000 | ||
2543 | 2008.06.27 19:00 | modify | 570 | 1.30 | 1.99310 | 1.97710 | 1.99610 | ||
2544 | 2008.06.27 20:15 | close | 570 | 1.30 | 1.99465 | 1.97710 | 1.99610 | 20.15 | 6518.64 |
2545 | 2008.06.29 23:15 | buy | 571 | 1.30 | 1.99325 | 0.00000 | 0.00000 | ||
2546 | 2008.06.29 23:15 | modify | 571 | 1.30 | 1.99325 | 1.97725 | 1.99625 | ||
2547 | 2008.06.30 00:45 | close | 571 | 1.30 | 1.99480 | 1.97725 | 1.99625 | 19.95 | 6538.58 |
2548 | 2008.06.30 12:45 | buy | 572 | 1.31 | 1.99505 | 0.00000 | 0.00000 | ||
2549 | 2008.06.30 12:45 | modify | 572 | 1.31 | 1.99505 | 1.99005 | 2.00355 | ||
2550 | 2008.06.30 14:57 | s/l | 572 | 1.31 | 1.99005 | 1.99005 | 2.00355 | -65.50 | 6473.08 |
2551 | 2008.07.02 08:00 | buy | 573 | 1.29 | 1.98955 | 0.00000 | 0.00000 | ||
2552 | 2008.07.02 08:00 | modify | 573 | 1.29 | 1.98955 | 1.98375 | 2.00646 | ||
2553 | 2008.07.03 12:35 | s/l | 573 | 1.29 | 1.98375 | 1.98375 | 2.00646 | -75.43 | 6397.65 |
2554 | 2008.07.03 12:45 | sell | 574 | 1.28 | 1.98405 | 0.00000 | 0.00000 | ||
2555 | 2008.07.03 12:45 | modify | 574 | 1.28 | 1.98405 | 1.98905 | 1.97555 | ||
2556 | 2008.07.03 19:15 | sell | 575 | 1.25 | 1.98370 | 0.00000 | 0.00000 | ||
2557 | 2008.07.03 19:15 | modify | 575 | 1.25 | 1.98370 | 1.99970 | 1.98070 | ||
2558 | 2008.07.03 22:15 | close | 575 | 1.25 | 1.98250 | 1.99970 | 1.98070 | 15.00 | 6412.65 |
2559 | 2008.07.03 23:45 | buy | 576 | 1.26 | 1.98180 | 0.00000 | 0.00000 | ||
2560 | 2008.07.03 23:45 | modify | 576 | 1.26 | 1.98180 | 1.96580 | 1.98480 | ||
2561 | 2008.07.04 00:30 | close | 576 | 1.26 | 1.98375 | 1.96580 | 1.98480 | 24.37 | 6437.03 |
2562 | 2008.07.07 02:45 | modify | 574 | 1.28 | 1.98405 | 1.98395 | 1.97555 | ||
2563 | 2008.07.07 02:46 | modify | 574 | 1.28 | 1.98405 | 1.98309 | 1.97555 | ||
2564 | 2008.07.07 02:47 | modify | 574 | 1.28 | 1.98405 | 1.98269 | 1.97555 | ||
2565 | 2008.07.07 02:48 | modify | 574 | 1.28 | 1.98405 | 1.98264 | 1.97555 | ||
2566 | 2008.07.07 02:50 | modify | 574 | 1.28 | 1.98405 | 1.98259 | 1.97555 | ||
2567 | 2008.07.07 05:05 | modify | 574 | 1.28 | 1.98405 | 1.98256 | 1.97555 | ||
2568 | 2008.07.07 05:07 | modify | 574 | 1.28 | 1.98405 | 1.98250 | 1.97555 | ||
2569 | 2008.07.07 05:08 | modify | 574 | 1.28 | 1.98405 | 1.98244 | 1.97555 | ||
2570 | 2008.07.07 05:09 | modify | 574 | 1.28 | 1.98405 | 1.98233 | 1.97555 | ||
2571 | 2008.07.07 05:11 | modify | 574 | 1.28 | 1.98405 | 1.98231 | 1.97555 | ||
2572 | 2008.07.07 05:13 | modify | 574 | 1.28 | 1.98405 | 1.98209 | 1.97555 | ||
2573 | 2008.07.07 05:13 | t/p | 574 | 1.28 | 1.97555 | 1.98209 | 1.97555 | 108.06 | 6545.08 |
2574 | 2008.07.07 08:00 | buy | 577 | 1.31 | 1.97325 | 0.00000 | 0.00000 | ||
2575 | 2008.07.07 08:00 | modify | 577 | 1.31 | 1.97325 | 1.96625 | 1.98701 | ||
2576 | 2008.07.07 12:14 | s/l | 577 | 1.31 | 1.96625 | 1.96625 | 1.98701 | -91.70 | 6453.38 |
2577 | 2008.07.07 14:45 | sell | 578 | 1.29 | 1.96890 | 0.00000 | 0.00000 | ||
2578 | 2008.07.07 14:45 | modify | 578 | 1.29 | 1.96890 | 1.98490 | 1.96590 | ||
2579 | 2008.07.07 20:30 | close | 578 | 1.29 | 1.97675 | 1.98490 | 1.96590 | -101.27 | 6352.11 |
2580 | 2008.07.08 08:00 | sell | 579 | 1.27 | 1.97690 | 0.00000 | 0.00000 | ||
2581 | 2008.07.08 08:00 | modify | 579 | 1.27 | 1.97690 | 1.98260 | 1.96367 | ||
2582 | 2008.07.08 14:06 | close | 579 | 1.27 | 1.97090 | 1.98260 | 1.96367 | 76.20 | 6428.31 |
2583 | 2008.07.08 23:00 | buy | 580 | 1.29 | 1.96890 | 0.00000 | 0.00000 | ||
2584 | 2008.07.08 23:00 | modify | 580 | 1.29 | 1.96890 | 1.95290 | 1.97190 | ||
2585 | 2008.07.09 04:30 | close | 580 | 1.29 | 1.96930 | 1.95290 | 1.97190 | 4.96 | 6433.27 |
2586 | 2008.07.09 08:00 | buy | 581 | 1.29 | 1.96865 | 0.00000 | 0.00000 | ||
2587 | 2008.07.09 08:00 | modify | 581 | 1.29 | 1.96865 | 1.96165 | 1.98346 | ||
2588 | 2008.07.09 10:37 | modify | 581 | 1.29 | 1.96865 | 1.96873 | 1.98346 | ||
2589 | 2008.07.09 11:14 | modify | 581 | 1.29 | 1.96865 | 1.96876 | 1.98346 | ||
2590 | 2008.07.09 13:38 | modify | 581 | 1.29 | 1.96865 | 1.96881 | 1.98346 | ||
2591 | 2008.07.09 13:43 | modify | 581 | 1.29 | 1.96865 | 1.97061 | 1.98346 | ||
2592 | 2008.07.09 13:48 | modify | 581 | 1.29 | 1.96865 | 1.97182 | 1.98346 | ||
2593 | 2008.07.09 13:53 | modify | 581 | 1.29 | 1.96865 | 1.97222 | 1.98346 | ||
2594 | 2008.07.09 13:58 | modify | 581 | 1.29 | 1.96865 | 1.97306 | 1.98346 | ||
2595 | 2008.07.09 14:04 | modify | 581 | 1.29 | 1.96865 | 1.97311 | 1.98346 | ||
2596 | 2008.07.09 14:10 | close | 581 | 1.29 | 1.97730 | 1.97311 | 1.98346 | 111.58 | 6544.85 |
2597 | 2008.07.09 23:15 | buy | 582 | 1.31 | 1.98175 | 0.00000 | 0.00000 | ||
2598 | 2008.07.09 23:15 | modify | 582 | 1.31 | 1.98175 | 1.96575 | 1.98475 | ||
2599 | 2008.07.10 02:15 | close | 582 | 1.31 | 1.98170 | 1.96575 | 1.98475 | -1.28 | 6543.57 |
2600 | 2008.07.10 08:00 | buy | 583 | 1.31 | 1.97640 | 0.00000 | 0.00000 | ||
2601 | 2008.07.10 08:00 | modify | 583 | 1.31 | 1.97640 | 1.97050 | 1.98974 | ||
2602 | 2008.07.11 12:22 | close | 583 | 1.31 | 1.98250 | 1.97050 | 1.98974 | 79.70 | 6623.28 |
2603 | 2008.07.11 17:45 | buy | 584 | 1.32 | 1.98810 | 0.00000 | 0.00000 | ||
2604 | 2008.07.11 17:45 | modify | 584 | 1.32 | 1.98810 | 1.97210 | 1.99110 | ||
2605 | 2008.07.11 20:30 | close | 584 | 1.32 | 1.98850 | 1.97210 | 1.99110 | 5.28 | 6628.56 |
2606 | 2008.07.15 05:45 | buy | 585 | 1.33 | 1.99755 | 0.00000 | 0.00000 | ||
2607 | 2008.07.15 05:45 | modify | 585 | 1.33 | 1.99755 | 1.98155 | 2.00055 | ||
2608 | 2008.07.15 06:45 | close | 585 | 1.33 | 1.99900 | 1.98155 | 2.00055 | 19.28 | 6647.84 |
2609 | 2008.07.15 08:00 | sell | 586 | 1.33 | 2.00425 | 0.00000 | 0.00000 | ||
2610 | 2008.07.15 08:00 | modify | 586 | 1.33 | 2.00425 | 2.00990 | 1.98808 | ||
2611 | 2008.07.15 08:11 | s/l | 586 | 1.33 | 2.00990 | 2.00990 | 1.98808 | -75.14 | 6572.70 |
2612 | 2008.07.15 08:15 | buy | 587 | 1.31 | 2.00960 | 0.00000 | 0.00000 | ||
2613 | 2008.07.15 08:15 | modify | 587 | 1.31 | 2.00960 | 2.00460 | 2.01810 | ||
2614 | 2008.07.15 13:45 | buy | 588 | 1.28 | 2.00660 | 0.00000 | 0.00000 | ||
2615 | 2008.07.15 13:45 | modify | 588 | 1.28 | 2.00660 | 1.99060 | 2.00960 | ||
2616 | 2008.07.15 14:01 | t/p | 588 | 1.28 | 2.00960 | 1.99060 | 2.00960 | 38.40 | 6611.10 |
2617 | 2008.07.15 14:30 | buy | 589 | 1.29 | 2.00560 | 0.00000 | 0.00000 | ||
2618 | 2008.07.15 14:30 | modify | 589 | 1.29 | 2.00560 | 1.98960 | 2.00860 | ||
2619 | 2008.07.15 14:59 | s/l | 587 | 1.31 | 2.00460 | 2.00460 | 2.01810 | -65.50 | 6545.60 |
2620 | 2008.07.15 20:15 | close | 589 | 1.29 | 2.00435 | 1.98960 | 2.00860 | -16.12 | 6529.48 |
2621 | 2008.07.17 23:00 | buy | 590 | 1.31 | 1.99785 | 0.00000 | 0.00000 | ||
2622 | 2008.07.17 23:00 | modify | 590 | 1.31 | 1.99785 | 1.98185 | 2.00085 | ||
2623 | 2008.07.18 03:45 | close | 590 | 1.31 | 1.99730 | 1.98185 | 2.00085 | -7.42 | 6522.06 |
2624 | 2008.07.20 23:00 | buy | 591 | 1.30 | 1.99385 | 0.00000 | 0.00000 | ||
2625 | 2008.07.20 23:00 | modify | 591 | 1.30 | 1.99385 | 1.97785 | 1.99685 | ||
2626 | 2008.07.21 00:00 | buy | 592 | 1.28 | 1.99425 | 0.00000 | 0.00000 | ||
2627 | 2008.07.21 00:00 | modify | 592 | 1.28 | 1.99425 | 1.96825 | 2.00425 | ||
2628 | 2008.07.21 02:00 | close | 591 | 1.30 | 1.99550 | 1.97785 | 1.99685 | 21.25 | 6543.31 |
2629 | 2008.07.21 20:19 | modify | 592 | 1.28 | 1.99425 | 1.99455 | 2.00425 | ||
2630 | 2008.07.21 20:24 | modify | 592 | 1.28 | 1.99425 | 1.99786 | 2.00425 | ||
2631 | 2008.07.21 20:30 | modify | 592 | 1.28 | 1.99425 | 1.99789 | 2.00425 | ||
2632 | 2008.07.21 20:35 | modify | 592 | 1.28 | 1.99425 | 1.99937 | 2.00425 | ||
2633 | 2008.07.21 20:45 | buy | 593 | 1.31 | 2.00330 | 0.00000 | 0.00000 | ||
2634 | 2008.07.21 20:45 | modify | 593 | 1.31 | 2.00330 | 1.99830 | 2.01180 | ||
2635 | 2008.07.21 20:49 | modify | 592 | 1.28 | 1.99425 | 1.99942 | 2.00425 | ||
2636 | 2008.07.21 20:55 | modify | 592 | 1.28 | 1.99425 | 1.99983 | 2.00425 | ||
2637 | 2008.07.21 21:16 | modify | 592 | 1.28 | 1.99425 | 1.99993 | 2.00425 | ||
2638 | 2008.07.21 23:45 | buy | 594 | 1.27 | 2.00190 | 0.00000 | 0.00000 | ||
2639 | 2008.07.21 23:45 | modify | 594 | 1.27 | 2.00190 | 1.98590 | 2.00490 | ||
2640 | 2008.07.22 03:30 | close | 594 | 1.27 | 2.00230 | 1.98590 | 2.00490 | 4.88 | 6548.19 |
2641 | 2008.07.22 06:51 | modify | 592 | 1.28 | 1.99425 | 1.99998 | 2.00425 | ||
2642 | 2008.07.22 06:52 | t/p | 592 | 1.28 | 2.00425 | 1.99998 | 2.00425 | 127.80 | 6675.99 |
2643 | 2008.07.22 12:45 | close | 593 | 1.31 | 2.00140 | 1.99830 | 2.01180 | -25.10 | 6650.89 |
2644 | 2008.07.22 12:45 | sell | 595 | 1.33 | 2.00140 | 0.00000 | 0.00000 | ||
2645 | 2008.07.22 12:45 | modify | 595 | 1.33 | 2.00140 | 2.00640 | 1.99290 | ||
2646 | 2008.07.22 15:17 | modify | 595 | 1.33 | 2.00140 | 2.00140 | 1.99290 | ||
2647 | 2008.07.22 15:18 | modify | 595 | 1.33 | 2.00140 | 2.00106 | 1.99290 | ||
2648 | 2008.07.22 15:19 | modify | 595 | 1.33 | 2.00140 | 2.00062 | 1.99290 | ||
2649 | 2008.07.22 15:20 | modify | 595 | 1.33 | 2.00140 | 1.99910 | 1.99290 | ||
2650 | 2008.07.22 15:21 | modify | 595 | 1.33 | 2.00140 | 1.99906 | 1.99290 | ||
2651 | 2008.07.22 15:22 | t/p | 595 | 1.33 | 1.99290 | 1.99906 | 1.99290 | 113.05 | 6763.94 |
2652 | 2008.07.22 22:15 | sell | 596 | 1.35 | 1.99255 | 0.00000 | 0.00000 | ||
2653 | 2008.07.22 22:15 | modify | 596 | 1.35 | 1.99255 | 2.00855 | 1.98955 | ||
2654 | 2008.07.22 23:30 | close | 596 | 1.35 | 1.99090 | 2.00855 | 1.98955 | 22.28 | 6786.22 |
2655 | 2008.07.24 08:00 | buy | 597 | 1.36 | 1.99295 | 0.00000 | 0.00000 | ||
2656 | 2008.07.24 08:00 | modify | 597 | 1.36 | 1.99295 | 1.98645 | 2.00702 | ||
2657 | 2008.07.24 08:30 | sell | 598 | 1.31 | 1.98680 | 0.00000 | 0.00000 | ||
2658 | 2008.07.24 08:30 | s/l | 597 | 1.36 | 1.98645 | 1.98645 | 2.00702 | -88.40 | 6697.82 |
2659 | 2008.07.24 08:30 | modify | 598 | 1.31 | 1.98680 | 1.99180 | 1.97830 | ||
2660 | 2008.07.24 18:00 | sell | 599 | 1.32 | 1.98455 | 0.00000 | 0.00000 | ||
2661 | 2008.07.24 18:00 | modify | 599 | 1.32 | 1.98455 | 2.00055 | 1.98155 | ||
2662 | 2008.07.24 23:30 | close | 599 | 1.32 | 1.98535 | 2.00055 | 1.98155 | -10.56 | 6687.26 |
2663 | 2008.07.24 23:30 | buy | 600 | 1.32 | 1.98535 | 0.00000 | 0.00000 | ||
2664 | 2008.07.24 23:30 | modify | 600 | 1.32 | 1.98535 | 1.96935 | 1.98835 | ||
2665 | 2008.07.25 04:15 | close | 600 | 1.32 | 1.98590 | 1.96935 | 1.98835 | 7.05 | 6694.31 |
2666 | 2008.07.25 09:04 | s/l | 598 | 1.31 | 1.99180 | 1.99180 | 1.97830 | -65.88 | 6628.43 |
2667 | 2008.07.27 23:00 | buy | 601 | 1.33 | 1.98890 | 0.00000 | 0.00000 | ||
2668 | 2008.07.27 23:00 | modify | 601 | 1.33 | 1.98890 | 1.97290 | 1.99190 | ||
2669 | 2008.07.28 00:00 | buy | 602 | 1.30 | 1.98790 | 0.00000 | 0.00000 | ||
2670 | 2008.07.28 00:00 | modify | 602 | 1.30 | 1.98790 | 1.96190 | 1.99790 | ||
2671 | 2008.07.28 01:45 | close | 601 | 1.33 | 1.98920 | 1.97290 | 1.99190 | 3.78 | 6632.21 |
2672 | 2008.07.28 15:21 | modify | 602 | 1.30 | 1.98790 | 1.98790 | 1.99790 | ||
2673 | 2008.07.28 15:26 | modify | 602 | 1.30 | 1.98790 | 1.98921 | 1.99790 | ||
2674 | 2008.07.28 15:33 | modify | 602 | 1.30 | 1.98790 | 1.98926 | 1.99790 | ||
2675 | 2008.07.28 15:40 | modify | 602 | 1.30 | 1.98790 | 1.98936 | 1.99790 | ||
2676 | 2008.07.28 16:42 | modify | 602 | 1.30 | 1.98790 | 1.98941 | 1.99790 | ||
2677 | 2008.07.28 16:48 | modify | 602 | 1.30 | 1.98790 | 1.98946 | 1.99790 | ||
2678 | 2008.07.28 16:53 | modify | 602 | 1.30 | 1.98790 | 1.98988 | 1.99790 | ||
2679 | 2008.07.28 16:58 | modify | 602 | 1.30 | 1.98790 | 1.99082 | 1.99790 | ||
2680 | 2008.07.28 17:08 | modify | 602 | 1.30 | 1.98790 | 1.99087 | 1.99790 | ||
2681 | 2008.07.28 17:13 | modify | 602 | 1.30 | 1.98790 | 1.99092 | 1.99790 | ||
2682 | 2008.07.28 17:18 | modify | 602 | 1.30 | 1.98790 | 1.99108 | 1.99790 | ||
2683 | 2008.07.28 17:38 | modify | 602 | 1.30 | 1.98790 | 1.99124 | 1.99790 | ||
2684 | 2008.07.28 17:43 | modify | 602 | 1.30 | 1.98790 | 1.99151 | 1.99790 | ||
2685 | 2008.07.28 17:48 | modify | 602 | 1.30 | 1.98790 | 1.99176 | 1.99790 | ||
2686 | 2008.07.28 18:08 | modify | 602 | 1.30 | 1.98790 | 1.99181 | 1.99790 | ||
2687 | 2008.07.29 06:38 | modify | 602 | 1.30 | 1.98790 | 1.99186 | 1.99790 | ||
2688 | 2008.07.29 06:43 | modify | 602 | 1.30 | 1.98790 | 1.99196 | 1.99790 | ||
2689 | 2008.07.29 06:48 | modify | 602 | 1.30 | 1.98790 | 1.99201 | 1.99790 | ||
2690 | 2008.07.29 08:00 | buy | 603 | 1.31 | 1.99350 | 0.00000 | 0.00000 | ||
2691 | 2008.07.29 08:00 | modify | 603 | 1.31 | 1.99350 | 1.98655 | 2.00348 | ||
2692 | 2008.07.29 10:00 | s/l | 602 | 1.30 | 1.99201 | 1.99201 | 1.99790 | 53.23 | 6685.44 |
2693 | 2008.07.29 10:15 | sell | 604 | 1.30 | 1.98985 | 0.00000 | 0.00000 | ||
2694 | 2008.07.29 10:15 | modify | 604 | 1.30 | 1.98985 | 1.99485 | 1.98135 | ||
2695 | 2008.07.29 11:51 | s/l | 603 | 1.31 | 1.98655 | 1.98655 | 2.00348 | -91.04 | 6594.40 |
2696 | 2008.07.29 14:01 | modify | 604 | 1.30 | 1.98985 | 1.98975 | 1.98135 | ||
2697 | 2008.07.29 14:02 | modify | 604 | 1.30 | 1.98985 | 1.98971 | 1.98135 | ||
2698 | 2008.07.29 14:03 | modify | 604 | 1.30 | 1.98985 | 1.98966 | 1.98135 | ||
2699 | 2008.07.29 14:04 | modify | 604 | 1.30 | 1.98985 | 1.98956 | 1.98135 | ||
2700 | 2008.07.29 14:05 | modify | 604 | 1.30 | 1.98985 | 1.98951 | 1.98135 | ||
2701 | 2008.07.29 14:06 | modify | 604 | 1.30 | 1.98985 | 1.98889 | 1.98135 | ||
2702 | 2008.07.29 14:07 | modify | 604 | 1.30 | 1.98985 | 1.98876 | 1.98135 | ||
2703 | 2008.07.29 14:08 | modify | 604 | 1.30 | 1.98985 | 1.98848 | 1.98135 | ||
2704 | 2008.07.29 14:09 | modify | 604 | 1.30 | 1.98985 | 1.98844 | 1.98135 | ||
2705 | 2008.07.29 14:11 | modify | 604 | 1.30 | 1.98985 | 1.98839 | 1.98135 | ||
2706 | 2008.07.29 14:12 | modify | 604 | 1.30 | 1.98985 | 1.98771 | 1.98135 | ||
2707 | 2008.07.29 14:13 | t/p | 604 | 1.30 | 1.98135 | 1.98771 | 1.98135 | 110.50 | 6704.90 |
2708 | 2008.07.29 23:05 | sell | 605 | 1.34 | 1.98020 | 0.00000 | 0.00000 | ||
2709 | 2008.07.29 23:05 | modify | 605 | 1.34 | 1.98020 | 1.99620 | 1.97720 | ||
2710 | 2008.07.30 06:00 | close | 605 | 1.34 | 1.97825 | 1.99620 | 1.97720 | 25.74 | 6730.64 |
2711 | 2008.07.30 08:00 | sell | 606 | 1.35 | 1.98220 | 0.00000 | 0.00000 | ||
2712 | 2008.07.30 08:00 | modify | 606 | 1.35 | 1.98220 | 1.98770 | 1.97076 | ||
2713 | 2008.07.30 13:13 | modify | 606 | 1.35 | 1.98220 | 1.98202 | 1.97076 | ||
2714 | 2008.07.30 13:19 | modify | 606 | 1.35 | 1.98220 | 1.98193 | 1.97076 | ||
2715 | 2008.07.30 13:25 | close | 606 | 1.35 | 1.97600 | 1.98193 | 1.97076 | 83.70 | 6814.34 |
2716 | 2008.07.30 23:00 | buy | 607 | 1.36 | 1.98100 | 0.00000 | 0.00000 | ||
2717 | 2008.07.30 23:00 | modify | 607 | 1.36 | 1.98100 | 1.96500 | 1.98400 | ||
2718 | 2008.07.31 03:30 | close | 607 | 1.36 | 1.98010 | 1.96500 | 1.98400 | -12.88 | 6801.46 |
2719 | 2008.07.31 12:45 | buy | 608 | 1.36 | 1.98715 | 0.00000 | 0.00000 | ||
2720 | 2008.07.31 12:45 | modify | 608 | 1.36 | 1.98715 | 1.98215 | 1.99565 | ||
2721 | 2008.07.31 14:48 | s/l | 608 | 1.36 | 1.98215 | 1.98215 | 1.99565 | -68.00 | 6733.46 |
2722 | 2008.08.03 23:15 | buy | 609 | 1.35 | 1.97370 | 0.00000 | 0.00000 | ||
2723 | 2008.08.03 23:15 | modify | 609 | 1.35 | 1.97370 | 1.95770 | 1.97670 | ||
2724 | 2008.08.04 02:00 | close | 609 | 1.35 | 1.97560 | 1.95770 | 1.97670 | 25.44 | 6758.90 |
2725 | 2008.08.04 08:00 | buy | 610 | 1.35 | 1.96910 | 0.00000 | 0.00000 | ||
2726 | 2008.08.04 08:00 | modify | 610 | 1.35 | 1.96910 | 1.96285 | 1.98412 | ||
2727 | 2008.08.04 14:15 | sell | 611 | 1.33 | 1.96940 | 0.00000 | 0.00000 | ||
2728 | 2008.08.04 14:15 | modify | 611 | 1.33 | 1.96940 | 1.98540 | 1.96640 | ||
2729 | 2008.08.04 14:58 | t/p | 611 | 1.33 | 1.96640 | 1.98540 | 1.96640 | 39.90 | 6798.80 |
2730 | 2008.08.04 15:32 | s/l | 610 | 1.35 | 1.96285 | 1.96285 | 1.98412 | -84.37 | 6714.43 |
2731 | 2008.08.04 19:15 | sell | 612 | 1.34 | 1.96335 | 0.00000 | 0.00000 | ||
2732 | 2008.08.04 19:15 | modify | 612 | 1.34 | 1.96335 | 1.97935 | 1.96035 | ||
2733 | 2008.08.04 21:15 | close | 612 | 1.34 | 1.96175 | 1.97935 | 1.96035 | 21.44 | 6735.87 |
2734 | 2008.08.04 23:45 | buy | 613 | 1.35 | 1.96130 | 0.00000 | 0.00000 | ||
2735 | 2008.08.04 23:45 | modify | 613 | 1.35 | 1.96130 | 1.94530 | 1.96430 | ||
2736 | 2008.08.05 08:00 | buy | 614 | 1.30 | 1.95535 | 0.00000 | 0.00000 | ||
2737 | 2008.08.05 08:00 | modify | 614 | 1.30 | 1.95535 | 1.94910 | 1.96774 | ||
2738 | 2008.08.05 14:00 | close | 613 | 1.35 | 1.95625 | 1.94530 | 1.96430 | -68.38 | 6667.48 |
2739 | 2008.08.05 23:45 | sell | 615 | 1.31 | 1.95550 | 0.00000 | 0.00000 | ||
2740 | 2008.08.05 23:45 | modify | 615 | 1.31 | 1.95550 | 1.97150 | 1.95250 | ||
2741 | 2008.08.06 02:30 | close | 615 | 1.31 | 1.95460 | 1.97150 | 1.95250 | 11.41 | 6678.89 |
2742 | 2008.08.06 13:42 | s/l | 614 | 1.30 | 1.94910 | 1.94910 | 1.96774 | -81.45 | 6597.44 |
2743 | 2008.08.07 00:47 | sell | 616 | 1.32 | 1.94900 | 0.00000 | 0.00000 | ||
2744 | 2008.08.07 00:47 | modify | 616 | 1.32 | 1.94900 | 1.96500 | 1.94600 | ||
2745 | 2008.08.07 01:30 | close | 616 | 1.32 | 1.94760 | 1.96500 | 1.94600 | 18.48 | 6615.92 |
2746 | 2008.08.08 01:00 | buy | 617 | 1.32 | 1.93820 | 0.00000 | 0.00000 | ||
2747 | 2008.08.08 01:00 | modify | 617 | 1.32 | 1.93820 | 1.91220 | 1.94820 | ||
2748 | 2008.08.10 21:05 | s/l | 617 | 1.32 | 1.91220 | 1.91220 | 1.94820 | -343.20 | 6272.72 |
2749 | 2008.08.10 21:15 | sell | 618 | 1.25 | 1.91135 | 0.00000 | 0.00000 | ||
2750 | 2008.08.10 21:15 | modify | 618 | 1.25 | 1.91135 | 1.91635 | 1.90285 | ||
2751 | 2008.08.10 23:01 | s/l | 618 | 1.25 | 1.91635 | 1.91635 | 1.90285 | -62.50 | 6210.22 |
2752 | 2008.08.11 00:15 | sell | 619 | 1.24 | 1.91650 | 0.00000 | 0.00000 | ||
2753 | 2008.08.11 00:15 | modify | 619 | 1.24 | 1.91650 | 1.93250 | 1.91350 | ||
2754 | 2008.08.11 06:00 | close | 619 | 1.24 | 1.91640 | 1.93250 | 1.91350 | 1.24 | 6211.46 |
2755 | 2008.08.12 00:00 | sell | 620 | 1.24 | 1.91200 | 0.00000 | 0.00000 | ||
2756 | 2008.08.12 00:00 | modify | 620 | 1.24 | 1.91200 | 1.92800 | 1.90900 | ||
2757 | 2008.08.12 01:03 | t/p | 620 | 1.24 | 1.90900 | 1.92800 | 1.90900 | 37.20 | 6248.66 |
2758 | 2008.08.12 08:15 | sell | 621 | 1.25 | 1.90705 | 0.00000 | 0.00000 | ||
2759 | 2008.08.12 08:15 | modify | 621 | 1.25 | 1.90705 | 1.92305 | 1.90405 | ||
2760 | 2008.08.12 08:30 | t/p | 621 | 1.25 | 1.90405 | 1.92305 | 1.90405 | 37.50 | 6286.16 |
2761 | 2008.08.12 13:15 | sell | 622 | 1.26 | 1.90575 | 0.00000 | 0.00000 | ||
2762 | 2008.08.12 13:15 | modify | 622 | 1.26 | 1.90575 | 1.92175 | 1.90275 | ||
2763 | 2008.08.12 14:04 | t/p | 622 | 1.26 | 1.90275 | 1.92175 | 1.90275 | 37.80 | 6323.96 |
2764 | 2008.08.13 10:45 | sell | 623 | 1.26 | 1.87655 | 0.00000 | 0.00000 | ||
2765 | 2008.08.13 10:45 | modify | 623 | 1.26 | 1.87655 | 1.88155 | 1.86805 | ||
2766 | 2008.08.13 13:58 | modify | 623 | 1.26 | 1.87655 | 1.87645 | 1.86805 | ||
2767 | 2008.08.13 13:59 | modify | 623 | 1.26 | 1.87655 | 1.87498 | 1.86805 | ||
2768 | 2008.08.13 14:02 | modify | 623 | 1.26 | 1.87655 | 1.87490 | 1.86805 | ||
2769 | 2008.08.13 14:03 | t/p | 623 | 1.26 | 1.86805 | 1.87490 | 1.86805 | 107.10 | 6431.06 |
2770 | 2008.08.13 18:00 | sell | 624 | 1.29 | 1.87230 | 0.00000 | 0.00000 | ||
2771 | 2008.08.13 18:00 | modify | 624 | 1.29 | 1.87230 | 1.88830 | 1.86930 | ||
2772 | 2008.08.13 20:13 | t/p | 624 | 1.29 | 1.86930 | 1.88830 | 1.86930 | 38.70 | 6469.76 |
2773 | 2008.08.13 23:00 | buy | 625 | 1.29 | 1.86740 | 0.00000 | 0.00000 | ||
2774 | 2008.08.13 23:00 | modify | 625 | 1.29 | 1.86740 | 1.85140 | 1.87040 | ||
2775 | 2008.08.14 00:00 | buy | 626 | 1.27 | 1.86680 | 0.00000 | 0.00000 | ||
2776 | 2008.08.14 00:00 | modify | 626 | 1.27 | 1.86680 | 1.84080 | 1.87680 | ||
2777 | 2008.08.14 04:00 | close | 625 | 1.29 | 1.86805 | 1.85140 | 1.87040 | 7.78 | 6477.54 |
2778 | 2008.08.14 04:00 | sell | 627 | 1.27 | 1.86805 | 0.00000 | 0.00000 | ||
2779 | 2008.08.14 04:00 | modify | 627 | 1.27 | 1.86805 | 1.88405 | 1.86505 | ||
2780 | 2008.08.14 06:11 | t/p | 627 | 1.27 | 1.86505 | 1.88405 | 1.86505 | 38.10 | 6515.64 |
2781 | 2008.08.14 06:30 | sell | 628 | 1.28 | 1.86880 | 0.00000 | 0.00000 | ||
2782 | 2008.08.14 06:30 | modify | 628 | 1.28 | 1.86880 | 1.88480 | 1.86580 | ||
2783 | 2008.08.14 07:10 | t/p | 628 | 1.28 | 1.86580 | 1.88480 | 1.86580 | 38.40 | 6554.04 |
2784 | 2008.08.14 08:04 | modify | 626 | 1.27 | 1.86680 | 1.86680 | 1.87680 | ||
2785 | 2008.08.14 08:09 | modify | 626 | 1.27 | 1.86680 | 1.86768 | 1.87680 | ||
2786 | 2008.08.14 09:00 | modify | 626 | 1.27 | 1.86680 | 1.86778 | 1.87680 | ||
2787 | 2008.08.14 11:12 | modify | 626 | 1.27 | 1.86680 | 1.86783 | 1.87680 | ||
2788 | 2008.08.14 11:15 | sell | 629 | 1.30 | 1.87375 | 0.00000 | 0.00000 | ||
2789 | 2008.08.14 11:15 | modify | 629 | 1.30 | 1.87375 | 1.88975 | 1.87075 | ||
2790 | 2008.08.14 11:17 | modify | 626 | 1.27 | 1.86680 | 1.87041 | 1.87680 | ||
2791 | 2008.08.14 11:22 | modify | 626 | 1.27 | 1.86680 | 1.87154 | 1.87680 | ||
2792 | 2008.08.14 11:27 | modify | 626 | 1.27 | 1.86680 | 1.87169 | 1.87680 | ||
2793 | 2008.08.14 11:31 | t/p | 626 | 1.27 | 1.87680 | 1.87169 | 1.87680 | 127.00 | 6681.04 |
2794 | 2008.08.14 13:30 | close | 629 | 1.30 | 1.87190 | 1.88975 | 1.87075 | 24.05 | 6705.09 |
2795 | 2008.08.14 20:15 | sell | 630 | 1.34 | 1.86895 | 0.00000 | 0.00000 | ||
2796 | 2008.08.14 20:15 | modify | 630 | 1.34 | 1.86895 | 1.88495 | 1.86595 | ||
2797 | 2008.08.14 22:45 | close | 630 | 1.34 | 1.86680 | 1.88495 | 1.86595 | 28.81 | 6733.90 |
2798 | 2008.08.14 23:00 | buy | 631 | 1.35 | 1.86610 | 0.00000 | 0.00000 | ||
2799 | 2008.08.14 23:00 | modify | 631 | 1.35 | 1.86610 | 1.85010 | 1.86910 | ||
2800 | 2008.08.15 00:00 | buy | 632 | 1.32 | 1.86650 | 0.00000 | 0.00000 | ||
2801 | 2008.08.15 00:00 | modify | 632 | 1.32 | 1.86650 | 1.84050 | 1.87650 | ||
2802 | 2008.08.15 12:34 | close | 631 | 1.35 | 1.86660 | 1.85010 | 1.86910 | 6.54 | 6740.44 |
2803 | 2008.08.18 01:00 | close | 632 | 1.32 | 1.86920 | 1.84050 | 1.87650 | 35.43 | 6775.87 |
2804 | 2008.08.18 01:00 | sell | 633 | 1.36 | 1.86920 | 0.00000 | 0.00000 | ||
2805 | 2008.08.18 01:00 | modify | 633 | 1.36 | 1.86920 | 1.89520 | 1.85920 | ||
2806 | 2008.08.18 08:00 | buy | 634 | 1.33 | 1.86665 | 0.00000 | 0.00000 | ||
2807 | 2008.08.18 08:00 | modify | 634 | 1.33 | 1.86665 | 1.86005 | 1.88062 | ||
2808 | 2008.08.18 21:45 | modify | 633 | 1.36 | 1.86920 | 1.86920 | 1.85920 | ||
2809 | 2008.08.18 21:50 | modify | 633 | 1.36 | 1.86920 | 1.86863 | 1.85920 | ||
2810 | 2008.08.18 21:57 | modify | 633 | 1.36 | 1.86920 | 1.86848 | 1.85920 | ||
2811 | 2008.08.18 22:02 | modify | 633 | 1.36 | 1.86920 | 1.86586 | 1.85920 | ||
2812 | 2008.08.19 04:38 | s/l | 633 | 1.36 | 1.86586 | 1.86586 | 1.85920 | 45.02 | 6820.90 |
2813 | 2008.08.19 05:52 | s/l | 634 | 1.33 | 1.86005 | 1.86005 | 1.88062 | -87.99 | 6732.91 |
2814 | 2008.08.20 23:30 | sell | 635 | 1.35 | 1.86270 | 0.00000 | 0.00000 | ||
2815 | 2008.08.20 23:31 | modify | 635 | 1.35 | 1.86270 | 1.87870 | 1.85970 | ||
2816 | 2008.08.21 01:00 | sell | 636 | 1.31 | 1.86430 | 0.00000 | 0.00000 | ||
2817 | 2008.08.21 01:00 | modify | 636 | 1.31 | 1.86430 | 1.89030 | 1.85430 | ||
2818 | 2008.08.21 04:45 | close | 635 | 1.35 | 1.86460 | 1.87870 | 1.85970 | -26.83 | 6706.08 |
2819 | 2008.08.21 06:30 | buy | 637 | 1.30 | 1.86830 | 0.00000 | 0.00000 | ||
2820 | 2008.08.21 06:30 | modify | 637 | 1.30 | 1.86830 | 1.86330 | 1.87680 | ||
2821 | 2008.08.21 10:36 | s/l | 637 | 1.30 | 1.86330 | 1.86330 | 1.87680 | -65.00 | 6641.08 |
2822 | 2008.08.21 22:45 | buy | 638 | 1.27 | 1.87645 | 0.00000 | 0.00000 | ||
2823 | 2008.08.21 22:45 | modify | 638 | 1.27 | 1.87645 | 1.86045 | 1.87945 | ||
2824 | 2008.08.22 05:45 | close | 638 | 1.27 | 1.87610 | 1.86045 | 1.87945 | -4.65 | 6636.43 |
2825 | 2008.08.22 09:01 | modify | 636 | 1.31 | 1.86430 | 1.86430 | 1.85430 | ||
2826 | 2008.08.22 09:06 | modify | 636 | 1.31 | 1.86430 | 1.86383 | 1.85430 | ||
2827 | 2008.08.22 09:51 | modify | 636 | 1.31 | 1.86430 | 1.86382 | 1.85430 | ||
2828 | 2008.08.22 09:59 | modify | 636 | 1.31 | 1.86430 | 1.86381 | 1.85430 | ||
2829 | 2008.08.22 10:04 | modify | 636 | 1.31 | 1.86430 | 1.86087 | 1.85430 | ||
2830 | 2008.08.22 11:06 | s/l | 636 | 1.31 | 1.86087 | 1.86087 | 1.85430 | 44.55 | 6680.98 |
2831 | 2008.08.25 00:00 | buy | 639 | 1.34 | 1.85075 | 0.00000 | 0.00000 | ||
2832 | 2008.08.25 00:00 | modify | 639 | 1.34 | 1.85075 | 1.82475 | 1.86075 | ||
2833 | 2008.08.25 08:00 | sell | 640 | 1.30 | 1.84595 | 0.00000 | 0.00000 | ||
2834 | 2008.08.25 08:00 | modify | 640 | 1.30 | 1.84595 | 1.85200 | 1.83335 | ||
2835 | 2008.08.25 09:00 | sell | 641 | 1.32 | 1.84725 | 0.00000 | 0.00000 | ||
2836 | 2008.08.25 09:00 | modify | 641 | 1.32 | 1.84725 | 1.86325 | 1.84425 | ||
2837 | 2008.08.25 09:54 | s/l | 640 | 1.30 | 1.85200 | 1.85200 | 1.83335 | -78.65 | 6602.33 |
2838 | 2008.08.25 15:49 | modify | 639 | 1.34 | 1.85075 | 1.85085 | 1.86075 | ||
2839 | 2008.08.25 15:54 | modify | 639 | 1.34 | 1.85075 | 1.85294 | 1.86075 | ||
2840 | 2008.08.25 15:59 | modify | 639 | 1.34 | 1.85075 | 1.85421 | 1.86075 | ||
2841 | 2008.08.25 16:08 | modify | 639 | 1.34 | 1.85075 | 1.85431 | 1.86075 | ||
2842 | 2008.08.25 17:01 | s/l | 639 | 1.34 | 1.85431 | 1.85431 | 1.86075 | 47.70 | 6650.03 |
2843 | 2008.08.25 17:45 | close | 641 | 1.32 | 1.85235 | 1.86325 | 1.84425 | -67.32 | 6582.71 |
2844 | 2008.08.25 23:45 | buy | 642 | 1.32 | 1.84845 | 0.00000 | 0.00000 | ||
2845 | 2008.08.25 23:45 | modify | 642 | 1.32 | 1.84845 | 1.83245 | 1.85145 | ||
2846 | 2008.08.26 00:00 | buy | 643 | 1.29 | 1.84900 | 0.00000 | 0.00000 | ||
2847 | 2008.08.26 00:00 | modify | 643 | 1.29 | 1.84900 | 1.82300 | 1.85900 | ||
2848 | 2008.08.27 01:00 | close | 643 | 1.29 | 1.84310 | 1.82300 | 1.85900 | -76.31 | 6506.40 |
2849 | 2008.08.27 01:00 | close | 642 | 1.32 | 1.84290 | 1.83245 | 1.85145 | -73.67 | 6432.72 |
2850 | 2008.08.27 01:00 | sell | 644 | 1.29 | 1.84290 | 0.00000 | 0.00000 | ||
2851 | 2008.08.27 01:00 | modify | 644 | 1.29 | 1.84290 | 1.86890 | 1.83290 | ||
2852 | 2008.08.27 15:08 | modify | 644 | 1.29 | 1.84290 | 1.84280 | 1.83290 | ||
2853 | 2008.08.27 15:13 | modify | 644 | 1.29 | 1.84290 | 1.84168 | 1.83290 | ||
2854 | 2008.08.27 15:18 | modify | 644 | 1.29 | 1.84290 | 1.83982 | 1.83290 | ||
2855 | 2008.08.27 15:24 | modify | 644 | 1.29 | 1.84290 | 1.83874 | 1.83290 | ||
2856 | 2008.08.27 15:28 | t/p | 644 | 1.29 | 1.83290 | 1.83874 | 1.83290 | 129.00 | 6561.72 |
2857 | 2008.08.27 15:30 | sell | 645 | 1.31 | 1.83230 | 0.00000 | 0.00000 | ||
2858 | 2008.08.27 15:30 | modify | 645 | 1.31 | 1.83230 | 1.83730 | 1.82380 | ||
2859 | 2008.08.27 19:30 | sell | 646 | 1.28 | 1.83445 | 0.00000 | 0.00000 | ||
2860 | 2008.08.27 19:30 | modify | 646 | 1.28 | 1.83445 | 1.85045 | 1.83145 | ||
2861 | 2008.08.27 23:53 | s/l | 645 | 1.31 | 1.83730 | 1.83730 | 1.82380 | -65.50 | 6496.22 |
2862 | 2008.08.28 00:15 | close | 646 | 1.28 | 1.83355 | 1.85045 | 1.83145 | 10.40 | 6506.62 |
2863 | 2008.08.28 14:45 | sell | 647 | 1.30 | 1.82895 | 0.00000 | 0.00000 | ||
2864 | 2008.08.28 14:45 | modify | 647 | 1.30 | 1.82895 | 1.83395 | 1.82045 | ||
2865 | 2008.08.28 19:15 | sell | 648 | 1.27 | 1.82960 | 0.00000 | 0.00000 | ||
2866 | 2008.08.28 19:15 | modify | 648 | 1.27 | 1.82960 | 1.84560 | 1.82660 | ||
2867 | 2008.08.28 23:15 | close | 648 | 1.27 | 1.82795 | 1.84560 | 1.82660 | 20.95 | 6527.57 |
2868 | 2008.08.28 23:15 | buy | 649 | 1.28 | 1.82795 | 0.00000 | 0.00000 | ||
2869 | 2008.08.28 23:15 | modify | 649 | 1.28 | 1.82795 | 1.81195 | 1.83095 | ||
2870 | 2008.08.29 01:00 | sell | 650 | 1.31 | 1.82960 | 0.00000 | 0.00000 | ||
2871 | 2008.08.29 01:00 | modify | 650 | 1.31 | 1.82960 | 1.85560 | 1.81960 | ||
2872 | 2008.08.29 01:26 | t/p | 649 | 1.28 | 1.83095 | 1.81195 | 1.83095 | 38.20 | 6565.77 |
2873 | 2008.08.29 05:03 | s/l | 647 | 1.30 | 1.83395 | 1.83395 | 1.82045 | -65.38 | 6500.39 |
2874 | 2008.08.29 14:23 | modify | 650 | 1.31 | 1.82960 | 1.82950 | 1.81960 | ||
2875 | 2008.08.29 14:28 | modify | 650 | 1.31 | 1.82960 | 1.82886 | 1.81960 | ||
2876 | 2008.08.29 14:33 | modify | 650 | 1.31 | 1.82960 | 1.82826 | 1.81960 | ||
2877 | 2008.08.29 15:17 | modify | 650 | 1.31 | 1.82960 | 1.82822 | 1.81960 | ||
2878 | 2008.08.29 15:22 | modify | 650 | 1.31 | 1.82960 | 1.82658 | 1.81960 | ||
2879 | 2008.08.29 15:27 | modify | 650 | 1.31 | 1.82960 | 1.82566 | 1.81960 | ||
2880 | 2008.08.29 15:36 | modify | 650 | 1.31 | 1.82960 | 1.82561 | 1.81960 | ||
2881 | 2008.08.29 15:41 | modify | 650 | 1.31 | 1.82960 | 1.82458 | 1.81960 | ||
2882 | 2008.08.29 15:45 | t/p | 650 | 1.31 | 1.81960 | 1.82458 | 1.81960 | 131.00 | 6631.39 |
2883 | 2008.08.29 19:15 | sell | 651 | 1.33 | 1.82220 | 0.00000 | 0.00000 | ||
2884 | 2008.08.29 19:15 | modify | 651 | 1.33 | 1.82220 | 1.83820 | 1.81920 | ||
2885 | 2008.08.31 20:59 | t/p | 651 | 1.33 | 1.81920 | 1.83820 | 1.81920 | 39.90 | 6671.29 |
2886 | 2008.08.31 23:16 | buy | 652 | 1.33 | 1.80950 | 0.00000 | 0.00000 | ||
2887 | 2008.08.31 23:16 | modify | 652 | 1.33 | 1.80950 | 1.79350 | 1.81250 | ||
2888 | 2008.08.31 23:40 | t/p | 652 | 1.33 | 1.81250 | 1.79350 | 1.81250 | 39.90 | 6711.19 |
2889 | 2008.09.01 01:00 | buy | 653 | 1.34 | 1.80435 | 0.00000 | 0.00000 | ||
2890 | 2008.09.01 01:00 | modify | 653 | 1.34 | 1.80435 | 1.77835 | 1.81435 | ||
2891 | 2008.09.02 09:49 | s/l | 653 | 1.34 | 1.77835 | 1.77835 | 1.81435 | -348.61 | 6362.58 |
2892 | 2008.09.02 23:00 | buy | 654 | 1.27 | 1.78150 | 0.00000 | 0.00000 | ||
2893 | 2008.09.02 23:00 | modify | 654 | 1.27 | 1.78150 | 1.76550 | 1.78450 | ||
2894 | 2008.09.03 00:00 | buy | 655 | 1.24 | 1.78010 | 0.00000 | 0.00000 | ||
2895 | 2008.09.03 00:00 | modify | 655 | 1.24 | 1.78010 | 1.75410 | 1.79010 | ||
2896 | 2008.09.03 11:30 | close | 654 | 1.27 | 1.77330 | 1.76550 | 1.78450 | -104.34 | 6258.24 |
2897 | 2008.09.03 12:15 | sell | 656 | 1.22 | 1.77545 | 0.00000 | 0.00000 | ||
2898 | 2008.09.03 12:15 | modify | 656 | 1.22 | 1.77545 | 1.79145 | 1.77245 | ||
2899 | 2008.09.03 15:30 | close | 656 | 1.22 | 1.77360 | 1.79145 | 1.77245 | 22.57 | 6280.81 |
2900 | 2008.09.03 23:00 | buy | 657 | 1.21 | 1.77320 | 0.00000 | 0.00000 | ||
2901 | 2008.09.03 23:00 | modify | 657 | 1.21 | 1.77320 | 1.75720 | 1.77620 | ||
2902 | 2008.09.04 00:14 | t/p | 657 | 1.21 | 1.77620 | 1.75720 | 1.77620 | 35.73 | 6316.54 |
2903 | 2008.09.04 14:45 | sell | 658 | 1.22 | 1.77400 | 0.00000 | 0.00000 | ||
2904 | 2008.09.04 14:45 | modify | 658 | 1.22 | 1.77400 | 1.77900 | 1.76550 | ||
2905 | 2008.09.04 15:18 | modify | 658 | 1.22 | 1.77400 | 1.77221 | 1.76550 | ||
2906 | 2008.09.04 15:18 | t/p | 658 | 1.22 | 1.76550 | 1.77221 | 1.76550 | 103.70 | 6420.24 |
2907 | 2008.09.04 21:30 | sell | 659 | 1.20 | 1.75690 | 0.00000 | 0.00000 | ||
2908 | 2008.09.04 21:30 | modify | 659 | 1.20 | 1.75690 | 1.76190 | 1.74840 | ||
2909 | 2008.09.04 22:02 | s/l | 659 | 1.20 | 1.76190 | 1.76190 | 1.74840 | -60.00 | 6360.24 |
2910 | 2008.09.05 01:50 | s/l | 655 | 1.24 | 1.75410 | 1.75410 | 1.79010 | -323.18 | 6037.07 |
2911 | 2008.09.05 05:15 | sell | 660 | 1.21 | 1.76020 | 0.00000 | 0.00000 | ||
2912 | 2008.09.05 05:15 | modify | 660 | 1.21 | 1.76020 | 1.77620 | 1.75720 | ||
2913 | 2008.09.05 06:40 | t/p | 660 | 1.21 | 1.75720 | 1.77620 | 1.75720 | 36.30 | 6073.37 |
2914 | 2008.09.05 08:00 | sell | 661 | 1.21 | 1.76125 | 0.00000 | 0.00000 | ||
2915 | 2008.09.05 08:00 | modify | 661 | 1.21 | 1.76125 | 1.76745 | 1.74708 | ||
2916 | 2008.09.05 08:45 | sell | 662 | 1.19 | 1.76320 | 0.00000 | 0.00000 | ||
2917 | 2008.09.05 08:45 | modify | 662 | 1.19 | 1.76320 | 1.77920 | 1.76020 | ||
2918 | 2008.09.05 10:40 | t/p | 662 | 1.19 | 1.76020 | 1.77920 | 1.76020 | 35.70 | 6109.07 |
2919 | 2008.09.05 12:30 | s/l | 661 | 1.21 | 1.76745 | 1.76745 | 1.74708 | -75.02 | 6034.05 |
2920 | 2008.09.07 21:15 | buy | 663 | 1.21 | 1.78370 | 0.00000 | 0.00000 | ||
2921 | 2008.09.07 21:15 | modify | 663 | 1.21 | 1.78370 | 1.77870 | 1.79220 | ||
2922 | 2008.09.07 22:02 | modify | 663 | 1.21 | 1.78370 | 1.78390 | 1.79220 | ||
2923 | 2008.09.07 22:03 | modify | 663 | 1.21 | 1.78370 | 1.78438 | 1.79220 | ||
2924 | 2008.09.07 22:04 | modify | 663 | 1.21 | 1.78370 | 1.78485 | 1.79220 | ||
2925 | 2008.09.07 22:05 | modify | 663 | 1.21 | 1.78370 | 1.78498 | 1.79220 | ||
2926 | 2008.09.07 22:05 | t/p | 663 | 1.21 | 1.79220 | 1.78498 | 1.79220 | 102.85 | 6136.90 |
2927 | 2008.09.08 05:15 | buy | 664 | 1.23 | 1.78960 | 0.00000 | 0.00000 | ||
2928 | 2008.09.08 05:15 | modify | 664 | 1.23 | 1.78960 | 1.77360 | 1.79260 | ||
2929 | 2008.09.08 05:45 | t/p | 664 | 1.23 | 1.79260 | 1.77360 | 1.79260 | 36.90 | 6173.80 |
2930 | 2008.09.08 06:30 | buy | 665 | 1.23 | 1.78500 | 0.00000 | 0.00000 | ||
2931 | 2008.09.08 06:30 | modify | 665 | 1.23 | 1.78500 | 1.76900 | 1.78800 | ||
2932 | 2008.09.08 08:23 | s/l | 665 | 1.23 | 1.76900 | 1.76900 | 1.78800 | -196.80 | 5977.00 |
2933 | 2008.09.08 19:45 | sell | 666 | 1.20 | 1.75680 | 0.00000 | 0.00000 | ||
2934 | 2008.09.08 19:45 | modify | 666 | 1.20 | 1.75680 | 1.77280 | 1.75380 | ||
2935 | 2008.09.08 22:07 | t/p | 666 | 1.20 | 1.75380 | 1.77280 | 1.75380 | 36.00 | 6013.00 |
2936 | 2008.09.08 23:00 | sell | 667 | 1.20 | 1.76190 | 0.00000 | 0.00000 | ||
2937 | 2008.09.08 23:00 | modify | 667 | 1.20 | 1.76190 | 1.77790 | 1.75890 | ||
2938 | 2008.09.08 23:37 | t/p | 667 | 1.20 | 1.75890 | 1.77790 | 1.75890 | 36.00 | 6049.00 |
2939 | 2008.09.09 00:00 | sell | 668 | 1.21 | 1.75930 | 0.00000 | 0.00000 | ||
2940 | 2008.09.09 00:00 | modify | 668 | 1.21 | 1.75930 | 1.78530 | 1.74930 | ||
2941 | 2008.09.09 01:28 | modify | 668 | 1.21 | 1.75930 | 1.75925 | 1.74930 | ||
2942 | 2008.09.09 01:38 | modify | 668 | 1.21 | 1.75930 | 1.75923 | 1.74930 | ||
2943 | 2008.09.09 01:43 | modify | 668 | 1.21 | 1.75930 | 1.75911 | 1.74930 | ||
2944 | 2008.09.09 01:48 | modify | 668 | 1.21 | 1.75930 | 1.75823 | 1.74930 | ||
2945 | 2008.09.09 02:38 | modify | 668 | 1.21 | 1.75930 | 1.75816 | 1.74930 | ||
2946 | 2008.09.09 02:43 | modify | 668 | 1.21 | 1.75930 | 1.75797 | 1.74930 | ||
2947 | 2008.09.09 02:49 | modify | 668 | 1.21 | 1.75930 | 1.75516 | 1.74930 | ||
2948 | 2008.09.09 03:06 | s/l | 668 | 1.21 | 1.75516 | 1.75516 | 1.74930 | 50.09 | 6099.09 |
2949 | 2008.09.09 06:45 | sell | 669 | 1.22 | 1.75915 | 0.00000 | 0.00000 | ||
2950 | 2008.09.09 06:45 | modify | 669 | 1.22 | 1.75915 | 1.77515 | 1.75615 | ||
2951 | 2008.09.09 07:10 | t/p | 669 | 1.22 | 1.75615 | 1.77515 | 1.75615 | 36.60 | 6135.69 |
2952 | 2008.09.09 23:00 | sell | 670 | 1.23 | 1.76200 | 0.00000 | 0.00000 | ||
2953 | 2008.09.09 23:00 | modify | 670 | 1.23 | 1.76200 | 1.77800 | 1.75900 | ||
2954 | 2008.09.09 23:33 | t/p | 670 | 1.23 | 1.75900 | 1.77800 | 1.75900 | 36.90 | 6172.59 |
2955 | 2008.09.10 08:00 | sell | 671 | 1.23 | 1.76670 | 0.00000 | 0.00000 | ||
2956 | 2008.09.10 08:00 | modify | 671 | 1.23 | 1.76670 | 1.77315 | 1.75074 | ||
2957 | 2008.09.10 09:33 | modify | 671 | 1.23 | 1.76670 | 1.76662 | 1.75074 | ||
2958 | 2008.09.10 09:38 | modify | 671 | 1.23 | 1.76670 | 1.76496 | 1.75074 | ||
2959 | 2008.09.10 09:40 | close | 671 | 1.23 | 1.76070 | 1.76496 | 1.75074 | 73.80 | 6246.39 |
2960 | 2008.09.15 01:00 | sell | 672 | 1.25 | 1.80010 | 0.00000 | 0.00000 | ||
2961 | 2008.09.15 01:00 | modify | 672 | 1.25 | 1.80010 | 1.82610 | 1.79010 | ||
2962 | 2008.09.15 09:50 | modify | 672 | 1.25 | 1.80010 | 1.80000 | 1.79010 | ||
2963 | 2008.09.15 09:56 | modify | 672 | 1.25 | 1.80010 | 1.79994 | 1.79010 | ||
2964 | 2008.09.15 10:07 | modify | 672 | 1.25 | 1.80010 | 1.79985 | 1.79010 | ||
2965 | 2008.09.15 10:12 | modify | 672 | 1.25 | 1.80010 | 1.79742 | 1.79010 | ||
2966 | 2008.09.15 10:15 | buy | 673 | 1.24 | 1.79185 | 0.00000 | 0.00000 | ||
2967 | 2008.09.15 10:15 | modify | 673 | 1.24 | 1.79185 | 1.77585 | 1.79485 | ||
2968 | 2008.09.15 10:17 | modify | 672 | 1.25 | 1.80010 | 1.79477 | 1.79010 | ||
2969 | 2008.09.15 10:26 | modify | 672 | 1.25 | 1.80010 | 1.79471 | 1.79010 | ||
2970 | 2008.09.15 10:27 | t/p | 672 | 1.25 | 1.79010 | 1.79471 | 1.79010 | 125.00 | 6371.39 |
2971 | 2008.09.15 11:45 | sell | 674 | 1.21 | 1.77735 | 0.00000 | 0.00000 | ||
2972 | 2008.09.15 11:45 | modify | 674 | 1.21 | 1.77735 | 1.78235 | 1.76885 | ||
2973 | 2008.09.15 12:12 | s/l | 674 | 1.21 | 1.78235 | 1.78235 | 1.76885 | -60.50 | 6310.89 |
2974 | 2008.09.15 13:30 | close | 673 | 1.24 | 1.79040 | 1.77585 | 1.79485 | -17.98 | 6292.91 |
2975 | 2008.09.15 23:00 | buy | 675 | 1.26 | 1.79580 | 0.00000 | 0.00000 | ||
2976 | 2008.09.15 23:00 | modify | 675 | 1.26 | 1.79580 | 1.77980 | 1.79880 | ||
2977 | 2008.09.16 02:00 | close | 675 | 1.26 | 1.79730 | 1.77980 | 1.79880 | 18.70 | 6311.61 |
2978 | 2008.09.17 01:00 | sell | 676 | 1.26 | 1.78665 | 0.00000 | 0.00000 | ||
2979 | 2008.09.17 01:00 | modify | 676 | 1.26 | 1.78665 | 1.81265 | 1.77665 | ||
2980 | 2008.09.17 03:08 | modify | 676 | 1.26 | 1.78665 | 1.78622 | 1.77665 | ||
2981 | 2008.09.17 03:18 | modify | 676 | 1.26 | 1.78665 | 1.78615 | 1.77665 | ||
2982 | 2008.09.17 03:23 | modify | 676 | 1.26 | 1.78665 | 1.78520 | 1.77665 | ||
2983 | 2008.09.17 03:29 | modify | 676 | 1.26 | 1.78665 | 1.78474 | 1.77665 | ||
2984 | 2008.09.17 04:49 | s/l | 676 | 1.26 | 1.78474 | 1.78474 | 1.77665 | 24.07 | 6335.68 |
2985 | 2008.09.17 18:45 | buy | 677 | 1.27 | 1.81990 | 0.00000 | 0.00000 | ||
2986 | 2008.09.17 18:45 | modify | 677 | 1.27 | 1.81990 | 1.81490 | 1.82840 | ||
2987 | 2008.09.17 19:31 | s/l | 677 | 1.27 | 1.81490 | 1.81490 | 1.82840 | -63.50 | 6272.18 |
2988 | 2008.09.18 13:30 | buy | 678 | 1.25 | 1.82000 | 0.00000 | 0.00000 | ||
2989 | 2008.09.18 13:30 | modify | 678 | 1.25 | 1.82000 | 1.80400 | 1.82300 | ||
2990 | 2008.09.18 16:48 | t/p | 678 | 1.25 | 1.82300 | 1.80400 | 1.82300 | 37.50 | 6309.68 |
2991 | 2008.09.18 23:45 | buy | 679 | 1.26 | 1.81315 | 0.00000 | 0.00000 | ||
2992 | 2008.09.18 23:45 | modify | 679 | 1.26 | 1.81315 | 1.79715 | 1.81615 | ||
2993 | 2008.09.19 01:00 | buy | 680 | 1.22 | 1.80580 | 0.00000 | 0.00000 | ||
2994 | 2008.09.19 01:00 | modify | 680 | 1.22 | 1.80580 | 1.77980 | 1.81580 | ||
2995 | 2008.09.19 06:15 | close | 679 | 1.26 | 1.80870 | 1.79715 | 1.81615 | -56.27 | 6253.41 |
2996 | 2008.09.19 11:30 | sell | 681 | 1.22 | 1.80380 | 0.00000 | 0.00000 | ||
2997 | 2008.09.19 11:30 | modify | 681 | 1.22 | 1.80380 | 1.81980 | 1.80080 | ||
2998 | 2008.09.19 12:56 | modify | 680 | 1.22 | 1.80580 | 1.80610 | 1.81580 | ||
2999 | 2008.09.19 13:00 | t/p | 680 | 1.22 | 1.81580 | 1.80610 | 1.81580 | 122.00 | 6375.41 |
3000 | 2008.09.19 13:25 | s/l | 681 | 1.22 | 1.81980 | 1.81980 | 1.80080 | -195.20 | 6180.21 |
3001 | 2008.09.19 20:45 | buy | 682 | 1.24 | 1.83280 | 0.00000 | 0.00000 | ||
3002 | 2008.09.19 20:45 | modify | 682 | 1.24 | 1.83280 | 1.81680 | 1.83580 | ||
3003 | 2008.09.22 02:15 | close | 682 | 1.24 | 1.83240 | 1.81680 | 1.83580 | -5.15 | 6175.06 |
3004 | 2008.09.22 12:30 | buy | 683 | 1.24 | 1.83750 | 0.00000 | 0.00000 | ||
3005 | 2008.09.22 12:30 | modify | 683 | 1.24 | 1.83750 | 1.82150 | 1.84050 | ||
3006 | 2008.09.22 12:43 | t/p | 683 | 1.24 | 1.84050 | 1.82150 | 1.84050 | 37.20 | 6212.26 |
3007 | 2008.09.23 01:15 | buy | 684 | 1.24 | 1.85600 | 0.00000 | 0.00000 | ||
3008 | 2008.09.23 01:15 | modify | 684 | 1.24 | 1.85600 | 1.84000 | 1.85900 | ||
3009 | 2008.09.23 04:30 | close | 684 | 1.24 | 1.85560 | 1.84000 | 1.85900 | -4.96 | 6207.30 |
3010 | 2008.09.23 23:45 | sell | 685 | 1.24 | 1.85725 | 0.00000 | 0.00000 | ||
3011 | 2008.09.23 23:45 | modify | 685 | 1.24 | 1.85725 | 1.87325 | 1.85425 | ||
3012 | 2008.09.24 01:12 | t/p | 685 | 1.24 | 1.85425 | 1.87325 | 1.85425 | 36.84 | 6244.13 |
3013 | 2008.09.24 08:00 | sell | 686 | 1.25 | 1.85620 | 0.00000 | 0.00000 | ||
3014 | 2008.09.24 08:00 | modify | 686 | 1.25 | 1.85620 | 1.86280 | 1.84161 | ||
3015 | 2008.09.24 15:51 | modify | 686 | 1.25 | 1.85620 | 1.85612 | 1.84161 | ||
3016 | 2008.09.24 16:00 | modify | 686 | 1.25 | 1.85620 | 1.85601 | 1.84161 | ||
3017 | 2008.09.24 16:05 | modify | 686 | 1.25 | 1.85620 | 1.85569 | 1.84161 | ||
3018 | 2008.09.24 16:10 | close | 686 | 1.25 | 1.84970 | 1.85569 | 1.84161 | 81.25 | 6325.38 |
3019 | 2008.09.24 23:16 | sell | 687 | 1.27 | 1.85040 | 0.00000 | 0.00000 | ||
3020 | 2008.09.24 23:16 | modify | 687 | 1.27 | 1.85040 | 1.86640 | 1.84740 | ||
3021 | 2008.09.25 07:05 | s/l | 687 | 1.27 | 1.86640 | 1.86640 | 1.84740 | -204.31 | 6121.08 |
3022 | 2008.09.25 14:30 | sell | 688 | 1.22 | 1.84545 | 0.00000 | 0.00000 | ||
3023 | 2008.09.25 14:30 | modify | 688 | 1.22 | 1.84545 | 1.85045 | 1.83695 | ||
3024 | 2008.09.25 16:41 | modify | 688 | 1.22 | 1.84545 | 1.84545 | 1.83695 | ||
3025 | 2008.09.25 16:42 | t/p | 688 | 1.22 | 1.83695 | 1.84545 | 1.83695 | 103.70 | 6224.78 |
3026 | 2008.09.25 23:00 | sell | 689 | 1.24 | 1.84010 | 0.00000 | 0.00000 | ||
3027 | 2008.09.25 23:00 | modify | 689 | 1.24 | 1.84010 | 1.85610 | 1.83710 | ||
3028 | 2008.09.26 04:45 | close | 689 | 1.24 | 1.84170 | 1.85610 | 1.83710 | -20.20 | 6204.58 |
3029 | 2008.09.26 11:00 | sell | 690 | 1.24 | 1.83995 | 0.00000 | 0.00000 | ||
3030 | 2008.09.26 11:00 | modify | 690 | 1.24 | 1.83995 | 1.85595 | 1.83695 | ||
3031 | 2008.09.26 13:15 | close | 690 | 1.24 | 1.83765 | 1.85595 | 1.83695 | 28.52 | 6233.10 |
3032 | 2008.09.28 21:29 | sell | 691 | 1.25 | 1.83360 | 0.00000 | 0.00000 | ||
3033 | 2008.09.28 21:29 | modify | 691 | 1.25 | 1.83360 | 1.83860 | 1.82510 | ||
3034 | 2008.09.28 21:53 | modify | 691 | 1.25 | 1.83360 | 1.83356 | 1.82510 | ||
3035 | 2008.09.28 21:55 | modify | 691 | 1.25 | 1.83360 | 1.83352 | 1.82510 | ||
3036 | 2008.09.28 23:01 | s/l | 691 | 1.25 | 1.83352 | 1.83352 | 1.82510 | 1.00 | 6234.10 |
3037 | 2008.09.29 12:30 | sell | 692 | 1.25 | 1.80465 | 0.00000 | 0.00000 | ||
3038 | 2008.09.29 12:30 | modify | 692 | 1.25 | 1.80465 | 1.82065 | 1.80165 | ||
3039 | 2008.09.29 12:51 | t/p | 692 | 1.25 | 1.80165 | 1.82065 | 1.80165 | 37.50 | 6271.60 |
3040 | 2008.09.29 14:15 | sell | 693 | 1.25 | 1.80895 | 0.00000 | 0.00000 | ||
3041 | 2008.09.29 14:15 | modify | 693 | 1.25 | 1.80895 | 1.82495 | 1.80595 | ||
3042 | 2008.09.29 15:27 | t/p | 693 | 1.25 | 1.80595 | 1.82495 | 1.80595 | 37.50 | 6309.10 |
3043 | 2008.09.29 23:00 | buy | 694 | 1.26 | 1.80100 | 0.00000 | 0.00000 | ||
3044 | 2008.09.29 23:00 | modify | 694 | 1.26 | 1.80100 | 1.78500 | 1.80400 | ||
3045 | 2008.09.30 00:52 | t/p | 694 | 1.26 | 1.80400 | 1.78500 | 1.80400 | 37.60 | 6346.70 |
3046 | 2008.09.30 05:15 | sell | 695 | 1.27 | 1.80390 | 0.00000 | 0.00000 | ||
3047 | 2008.09.30 05:15 | modify | 695 | 1.27 | 1.80390 | 1.81990 | 1.80090 | ||
3048 | 2008.09.30 06:07 | t/p | 695 | 1.27 | 1.80090 | 1.81990 | 1.80090 | 38.10 | 6384.80 |
3049 | 2008.09.30 06:30 | sell | 696 | 1.28 | 1.80545 | 0.00000 | 0.00000 | ||
3050 | 2008.09.30 06:30 | modify | 696 | 1.28 | 1.80545 | 1.82145 | 1.80245 | ||
3051 | 2008.09.30 06:44 | t/p | 696 | 1.28 | 1.80245 | 1.82145 | 1.80245 | 38.40 | 6423.20 |
3052 | 2008.09.30 21:15 | sell | 697 | 1.28 | 1.78175 | 0.00000 | 0.00000 | ||
3053 | 2008.09.30 21:15 | modify | 697 | 1.28 | 1.78175 | 1.79775 | 1.77875 | ||
3054 | 2008.10.01 00:00 | sell | 698 | 1.25 | 1.78310 | 0.00000 | 0.00000 | ||
3055 | 2008.10.01 00:00 | modify | 698 | 1.25 | 1.78310 | 1.80910 | 1.77310 | ||
3056 | 2008.10.01 00:30 | close | 697 | 1.28 | 1.78005 | 1.79775 | 1.77875 | 21.39 | 6444.58 |
3057 | 2008.10.01 08:00 | buy | 699 | 1.27 | 1.77925 | 0.00000 | 0.00000 | ||
3058 | 2008.10.01 08:00 | modify | 699 | 1.27 | 1.77925 | 1.77280 | 1.79805 | ||
3059 | 2008.10.01 08:20 | modify | 698 | 1.25 | 1.78310 | 1.78305 | 1.77310 | ||
3060 | 2008.10.01 09:19 | s/l | 698 | 1.25 | 1.78305 | 1.78305 | 1.77310 | 0.62 | 6445.20 |
3061 | 2008.10.01 09:37 | modify | 699 | 1.27 | 1.77925 | 1.77933 | 1.79805 | ||
3062 | 2008.10.01 11:59 | s/l | 699 | 1.27 | 1.77933 | 1.77933 | 1.79805 | 1.01 | 6446.21 |
3063 | 2008.10.01 16:00 | sell | 700 | 1.29 | 1.77990 | 0.00000 | 0.00000 | ||
3064 | 2008.10.01 16:00 | modify | 700 | 1.29 | 1.77990 | 1.79590 | 1.77690 | ||
3065 | 2008.10.01 16:56 | t/p | 700 | 1.29 | 1.77690 | 1.79590 | 1.77690 | 38.70 | 6484.91 |
3066 | 2008.10.01 23:15 | buy | 701 | 1.30 | 1.76920 | 0.00000 | 0.00000 | ||
3067 | 2008.10.01 23:15 | modify | 701 | 1.30 | 1.76920 | 1.75320 | 1.77220 | ||
3068 | 2008.10.02 01:00 | buy | 702 | 1.27 | 1.76840 | 0.00000 | 0.00000 | ||
3069 | 2008.10.02 01:00 | modify | 702 | 1.27 | 1.76840 | 1.74240 | 1.77840 | ||
3070 | 2008.10.02 01:15 | close | 701 | 1.30 | 1.76970 | 1.75320 | 1.77220 | 5.89 | 6490.80 |
3071 | 2008.10.02 01:45 | sell | 703 | 1.28 | 1.77235 | 0.00000 | 0.00000 | ||
3072 | 2008.10.02 01:45 | modify | 703 | 1.28 | 1.77235 | 1.78835 | 1.76935 | ||
3073 | 2008.10.02 01:53 | t/p | 703 | 1.28 | 1.76935 | 1.78835 | 1.76935 | 38.40 | 6529.20 |
3074 | 2008.10.02 03:15 | sell | 704 | 1.29 | 1.77200 | 0.00000 | 0.00000 | ||
3075 | 2008.10.02 03:15 | modify | 704 | 1.29 | 1.77200 | 1.78800 | 1.76900 | ||
3076 | 2008.10.02 04:37 | t/p | 704 | 1.29 | 1.76900 | 1.78800 | 1.76900 | 38.70 | 6567.90 |
3077 | 2008.10.02 16:00 | sell | 705 | 1.28 | 1.76520 | 0.00000 | 0.00000 | ||
3078 | 2008.10.02 16:00 | modify | 705 | 1.28 | 1.76520 | 1.78120 | 1.76220 | ||
3079 | 2008.10.02 19:44 | t/p | 705 | 1.28 | 1.76220 | 1.78120 | 1.76220 | 38.40 | 6606.30 |
3080 | 2008.10.03 14:41 | modify | 702 | 1.27 | 1.76840 | 1.76840 | 1.77840 | ||
3081 | 2008.10.03 14:46 | modify | 702 | 1.27 | 1.76840 | 1.76989 | 1.77840 | ||
3082 | 2008.10.03 14:51 | modify | 702 | 1.27 | 1.76840 | 1.76994 | 1.77840 | ||
3083 | 2008.10.03 14:56 | t/p | 702 | 1.27 | 1.77840 | 1.76994 | 1.77840 | 126.80 | 6733.10 |
3084 | 2008.10.06 14:15 | sell | 706 | 1.35 | 1.74240 | 0.00000 | 0.00000 | ||
3085 | 2008.10.06 14:15 | modify | 706 | 1.35 | 1.74240 | 1.74740 | 1.73390 | ||
3086 | 2008.10.06 14:20 | modify | 706 | 1.35 | 1.74240 | 1.74220 | 1.73390 | ||
3087 | 2008.10.06 14:32 | s/l | 706 | 1.35 | 1.74220 | 1.74220 | 1.73390 | 2.70 | 6735.80 |
3088 | 2008.10.06 14:32 | sell | 707 | 1.35 | 1.74195 | 0.00000 | 0.00000 | ||
3089 | 2008.10.06 14:32 | modify | 707 | 1.35 | 1.74195 | 1.74695 | 1.73345 | ||
3090 | 2008.10.06 14:59 | modify | 707 | 1.35 | 1.74195 | 1.74146 | 1.73345 | ||
3091 | 2008.10.06 15:00 | modify | 707 | 1.35 | 1.74195 | 1.74097 | 1.73345 | ||
3092 | 2008.10.06 15:06 | modify | 707 | 1.35 | 1.74195 | 1.74092 | 1.73345 | ||
3093 | 2008.10.06 15:07 | modify | 707 | 1.35 | 1.74195 | 1.74038 | 1.73345 | ||
3094 | 2008.10.06 15:08 | modify | 707 | 1.35 | 1.74195 | 1.74033 | 1.73345 | ||
3095 | 2008.10.06 15:09 | modify | 707 | 1.35 | 1.74195 | 1.74020 | 1.73345 | ||
3096 | 2008.10.06 15:24 | s/l | 707 | 1.35 | 1.74020 | 1.74020 | 1.73345 | 23.63 | 6759.43 |
3097 | 2008.10.06 20:00 | sell | 708 | 1.35 | 1.74630 | 0.00000 | 0.00000 | ||
3098 | 2008.10.06 20:00 | modify | 708 | 1.35 | 1.74630 | 1.76230 | 1.74330 | ||
3099 | 2008.10.06 21:12 | t/p | 708 | 1.35 | 1.74330 | 1.76230 | 1.74330 | 40.50 | 6799.93 |
3100 | 2008.10.07 00:30 | sell | 709 | 1.36 | 1.74700 | 0.00000 | 0.00000 | ||
3101 | 2008.10.07 00:30 | modify | 709 | 1.36 | 1.74700 | 1.76300 | 1.74400 | ||
3102 | 2008.10.07 00:57 | t/p | 709 | 1.36 | 1.74400 | 1.76300 | 1.74400 | 40.80 | 6840.73 |
3103 | 2008.10.07 01:00 | sell | 710 | 1.37 | 1.74290 | 0.00000 | 0.00000 | ||
3104 | 2008.10.07 01:00 | modify | 710 | 1.37 | 1.74290 | 1.76890 | 1.73290 | ||
3105 | 2008.10.07 08:11 | modify | 710 | 1.37 | 1.74290 | 1.74270 | 1.73290 | ||
3106 | 2008.10.07 08:16 | modify | 710 | 1.37 | 1.74290 | 1.73740 | 1.73290 | ||
3107 | 2008.10.07 08:17 | t/p | 710 | 1.37 | 1.73290 | 1.73740 | 1.73290 | 137.00 | 6977.73 |
3108 | 2008.10.07 11:30 | sell | 711 | 1.40 | 1.74535 | 0.00000 | 0.00000 | ||
3109 | 2008.10.07 11:30 | modify | 711 | 1.40 | 1.74535 | 1.76135 | 1.74235 | ||
3110 | 2008.10.07 13:29 | s/l | 711 | 1.40 | 1.76135 | 1.76135 | 1.74235 | -224.00 | 6753.73 |
3111 | 2008.10.07 13:30 | buy | 712 | 1.35 | 1.76105 | 0.00000 | 0.00000 | ||
3112 | 2008.10.07 13:30 | modify | 712 | 1.35 | 1.76105 | 1.75605 | 1.76955 | ||
3113 | 2008.10.07 15:07 | s/l | 712 | 1.35 | 1.75605 | 1.75605 | 1.76955 | -67.50 | 6686.23 |
3114 | 2008.10.07 23:00 | buy | 713 | 1.34 | 1.74550 | 0.00000 | 0.00000 | ||
3115 | 2008.10.07 23:00 | modify | 713 | 1.34 | 1.74550 | 1.72950 | 1.74850 | ||
3116 | 2008.10.08 01:00 | t/p | 713 | 1.34 | 1.74850 | 1.72950 | 1.74850 | 39.99 | 6726.22 |
3117 | 2008.10.08 06:45 | buy | 714 | 1.35 | 1.75850 | 0.00000 | 0.00000 | ||
3118 | 2008.10.08 06:45 | modify | 714 | 1.35 | 1.75850 | 1.75350 | 1.76700 | ||
3119 | 2008.10.08 06:58 | s/l | 714 | 1.35 | 1.75350 | 1.75350 | 1.76700 | -67.50 | 6658.72 |
3120 | 2008.10.08 23:17 | buy | 715 | 1.33 | 1.72665 | 0.00000 | 0.00000 | ||
3121 | 2008.10.08 23:17 | modify | 715 | 1.33 | 1.72665 | 1.71065 | 1.72965 | ||
3122 | 2008.10.09 00:00 | buy | 716 | 1.29 | 1.72310 | 0.00000 | 0.00000 | ||
3123 | 2008.10.09 00:00 | modify | 716 | 1.29 | 1.72310 | 1.69710 | 1.73310 | ||
3124 | 2008.10.09 02:30 | close | 715 | 1.33 | 1.72645 | 1.71065 | 1.72965 | -3.29 | 6655.44 |
3125 | 2008.10.09 02:40 | modify | 716 | 1.29 | 1.72310 | 1.72340 | 1.73310 | ||
3126 | 2008.10.09 02:45 | modify | 716 | 1.29 | 1.72310 | 1.72621 | 1.73310 | ||
3127 | 2008.10.09 03:37 | modify | 716 | 1.29 | 1.72310 | 1.72626 | 1.73310 | ||
3128 | 2008.10.09 03:42 | modify | 716 | 1.29 | 1.72310 | 1.72646 | 1.73310 | ||
3129 | 2008.10.09 04:10 | s/l | 716 | 1.29 | 1.72646 | 1.72646 | 1.73310 | 43.34 | 6698.78 |
3130 | 2008.10.09 08:00 | sell | 717 | 1.34 | 1.72890 | 0.00000 | 0.00000 | ||
3131 | 2008.10.09 08:00 | modify | 717 | 1.34 | 1.72890 | 1.74490 | 1.72590 | ||
3132 | 2008.10.09 10:30 | close | 717 | 1.34 | 1.72810 | 1.74490 | 1.72590 | 10.72 | 6709.50 |
3133 | 2008.10.09 14:45 | sell | 718 | 1.34 | 1.72330 | 0.00000 | 0.00000 | ||
3134 | 2008.10.09 14:45 | modify | 718 | 1.34 | 1.72330 | 1.72830 | 1.71480 | ||
3135 | 2008.10.09 16:10 | modify | 718 | 1.34 | 1.72330 | 1.72330 | 1.71480 | ||
3136 | 2008.10.09 16:11 | modify | 718 | 1.34 | 1.72330 | 1.72240 | 1.71480 | ||
3137 | 2008.10.09 16:12 | modify | 718 | 1.34 | 1.72330 | 1.72220 | 1.71480 | ||
3138 | 2008.10.09 16:13 | modify | 718 | 1.34 | 1.72330 | 1.72189 | 1.71480 | ||
3139 | 2008.10.09 16:14 | modify | 718 | 1.34 | 1.72330 | 1.72181 | 1.71480 | ||
3140 | 2008.10.09 16:17 | modify | 718 | 1.34 | 1.72330 | 1.72160 | 1.71480 | ||
3141 | 2008.10.09 16:18 | modify | 718 | 1.34 | 1.72330 | 1.72143 | 1.71480 | ||
3142 | 2008.10.09 17:13 | s/l | 718 | 1.34 | 1.72143 | 1.72143 | 1.71480 | 25.06 | 6734.56 |
3143 | 2008.10.10 13:00 | sell | 719 | 1.35 | 1.70670 | 0.00000 | 0.00000 | ||
3144 | 2008.10.10 13:00 | modify | 719 | 1.35 | 1.70670 | 1.72270 | 1.70370 | ||
3145 | 2008.10.10 14:59 | t/p | 719 | 1.35 | 1.70370 | 1.72270 | 1.70370 | 40.50 | 6775.06 |
3146 | 2008.10.12 23:00 | sell | 720 | 1.36 | 1.71410 | 0.00000 | 0.00000 | ||
3147 | 2008.10.12 23:00 | modify | 720 | 1.36 | 1.71410 | 1.73010 | 1.71110 | ||
3148 | 2008.10.13 00:50 | t/p | 720 | 1.36 | 1.71110 | 1.73010 | 1.71110 | 40.40 | 6815.46 |
3149 | 2008.10.13 06:30 | buy | 721 | 1.36 | 1.71885 | 0.00000 | 0.00000 | ||
3150 | 2008.10.13 06:30 | modify | 721 | 1.36 | 1.71885 | 1.71385 | 1.72735 | ||
3151 | 2008.10.13 07:08 | s/l | 721 | 1.36 | 1.71385 | 1.71385 | 1.72735 | -68.00 | 6747.46 |
3152 | 2008.10.13 16:15 | buy | 722 | 1.35 | 1.73420 | 0.00000 | 0.00000 | ||
3153 | 2008.10.13 16:15 | modify | 722 | 1.35 | 1.73420 | 1.71820 | 1.73720 | ||
3154 | 2008.10.13 19:30 | close | 722 | 1.35 | 1.73315 | 1.71820 | 1.73720 | -14.17 | 6733.29 |
3155 | 2008.10.13 23:02 | sell | 723 | 1.35 | 1.74410 | 0.00000 | 0.00000 | ||
3156 | 2008.10.13 23:02 | modify | 723 | 1.35 | 1.74410 | 1.76010 | 1.74110 | ||
3157 | 2008.10.14 06:15 | close | 723 | 1.35 | 1.74930 | 1.76010 | 1.74110 | -70.59 | 6662.70 |
3158 | 2008.10.14 06:15 | buy | 724 | 1.33 | 1.74930 | 0.00000 | 0.00000 | ||
3159 | 2008.10.14 06:15 | modify | 724 | 1.33 | 1.74930 | 1.73330 | 1.75230 | ||
3160 | 2008.10.14 08:04 | t/p | 724 | 1.33 | 1.75230 | 1.73330 | 1.75230 | 39.90 | 6702.60 |
3161 | 2008.10.14 15:45 | buy | 725 | 1.34 | 1.74620 | 0.00000 | 0.00000 | ||
3162 | 2008.10.14 15:45 | modify | 725 | 1.34 | 1.74620 | 1.73020 | 1.74920 | ||
3163 | 2008.10.14 15:57 | t/p | 725 | 1.34 | 1.74920 | 1.73020 | 1.74920 | 40.20 | 6742.80 |
3164 | 2008.10.14 17:00 | buy | 726 | 1.35 | 1.74565 | 0.00000 | 0.00000 | ||
3165 | 2008.10.14 17:00 | modify | 726 | 1.35 | 1.74565 | 1.72965 | 1.74865 | ||
3166 | 2008.10.15 03:15 | close | 726 | 1.35 | 1.74165 | 1.72965 | 1.74865 | -54.21 | 6688.59 |
3167 | 2008.10.15 10:45 | buy | 727 | 1.34 | 1.75925 | 0.00000 | 0.00000 | ||
3168 | 2008.10.15 10:45 | modify | 727 | 1.34 | 1.75925 | 1.75425 | 1.76775 | ||
3169 | 2008.10.15 11:11 | s/l | 727 | 1.34 | 1.75425 | 1.75425 | 1.76775 | -67.00 | 6621.59 |
3170 | 2008.10.15 21:30 | sell | 728 | 1.32 | 1.71665 | 0.00000 | 0.00000 | ||
3171 | 2008.10.15 21:30 | modify | 728 | 1.32 | 1.71665 | 1.72165 | 1.70815 | ||
3172 | 2008.10.15 23:20 | s/l | 728 | 1.32 | 1.72165 | 1.72165 | 1.70815 | -66.00 | 6555.59 |
3173 | 2008.10.16 00:45 | sell | 729 | 1.31 | 1.72985 | 0.00000 | 0.00000 | ||
3174 | 2008.10.16 00:45 | modify | 729 | 1.31 | 1.72985 | 1.74585 | 1.72685 | ||
3175 | 2008.10.16 00:57 | t/p | 729 | 1.31 | 1.72685 | 1.74585 | 1.72685 | 39.30 | 6594.89 |
3176 | 2008.10.16 02:00 | sell | 730 | 1.32 | 1.72990 | 0.00000 | 0.00000 | ||
3177 | 2008.10.16 02:00 | modify | 730 | 1.32 | 1.72990 | 1.74590 | 1.72690 | ||
3178 | 2008.10.16 04:13 | t/p | 730 | 1.32 | 1.72690 | 1.74590 | 1.72690 | 39.60 | 6634.49 |
3179 | 2008.10.16 12:45 | sell | 731 | 1.33 | 1.72825 | 0.00000 | 0.00000 | ||
3180 | 2008.10.16 12:45 | modify | 731 | 1.33 | 1.72825 | 1.74425 | 1.72525 | ||
3181 | 2008.10.16 13:01 | t/p | 731 | 1.33 | 1.72525 | 1.74425 | 1.72525 | 39.90 | 6674.39 |
3182 | 2008.10.16 23:18 | sell | 732 | 1.33 | 1.73450 | 0.00000 | 0.00000 | ||
3183 | 2008.10.16 23:18 | modify | 732 | 1.33 | 1.73450 | 1.75050 | 1.73150 | ||
3184 | 2008.10.17 01:26 | t/p | 732 | 1.33 | 1.73150 | 1.75050 | 1.73150 | 39.51 | 6713.90 |
3185 | 2008.10.17 08:00 | buy | 733 | 1.34 | 1.72875 | 0.00000 | 0.00000 | ||
3186 | 2008.10.17 08:00 | modify | 733 | 1.34 | 1.72875 | 1.72275 | 1.74944 | ||
3187 | 2008.10.17 14:26 | s/l | 733 | 1.34 | 1.72275 | 1.72275 | 1.74944 | -80.40 | 6633.50 |
3188 | 2008.10.19 23:45 | sell | 734 | 1.33 | 1.73280 | 0.00000 | 0.00000 | ||
3189 | 2008.10.19 23:46 | modify | 734 | 1.33 | 1.73280 | 1.74880 | 1.72980 | ||
3190 | 2008.10.20 01:01 | sell | 735 | 1.30 | 1.73200 | 0.00000 | 0.00000 | ||
3191 | 2008.10.20 01:02 | modify | 735 | 1.30 | 1.73200 | 1.75800 | 1.72200 | ||
3192 | 2008.10.20 06:45 | buy | 736 | 1.20 | 1.74625 | 0.00000 | 0.00000 | ||
3193 | 2008.10.20 06:45 | modify | 736 | 1.20 | 1.74625 | 1.74125 | 1.75475 | ||
3194 | 2008.10.20 06:52 | s/l | 734 | 1.33 | 1.74880 | 1.74880 | 1.72980 | -213.19 | 6420.31 |
3195 | 2008.10.20 10:45 | close | 736 | 1.20 | 1.74310 | 1.74125 | 1.75475 | -37.80 | 6382.51 |
3196 | 2008.10.20 11:00 | buy | 737 | 1.22 | 1.74190 | 0.00000 | 0.00000 | ||
3197 | 2008.10.20 11:00 | modify | 737 | 1.22 | 1.74190 | 1.72590 | 1.74490 | ||
3198 | 2008.10.20 13:32 | s/l | 737 | 1.22 | 1.72590 | 1.72590 | 1.74490 | -195.20 | 6187.31 |
3199 | 2008.10.20 13:32 | modify | 735 | 1.30 | 1.73200 | 1.73190 | 1.72200 | ||
3200 | 2008.10.20 13:34 | t/p | 735 | 1.30 | 1.72200 | 1.73190 | 1.72200 | 130.00 | 6317.31 |
3201 | 2008.10.20 13:45 | sell | 738 | 1.26 | 1.72280 | 0.00000 | 0.00000 | ||
3202 | 2008.10.20 13:45 | modify | 738 | 1.26 | 1.72280 | 1.72780 | 1.71430 | ||
3203 | 2008.10.20 14:23 | modify | 738 | 1.26 | 1.72280 | 1.72270 | 1.71430 | ||
3204 | 2008.10.20 14:24 | modify | 738 | 1.26 | 1.72280 | 1.72265 | 1.71430 | ||
3205 | 2008.10.20 14:25 | modify | 738 | 1.26 | 1.72280 | 1.72257 | 1.71430 | ||
3206 | 2008.10.20 14:26 | modify | 738 | 1.26 | 1.72280 | 1.72254 | 1.71430 | ||
3207 | 2008.10.20 14:28 | modify | 738 | 1.26 | 1.72280 | 1.72248 | 1.71430 | ||
3208 | 2008.10.20 14:29 | modify | 738 | 1.26 | 1.72280 | 1.72219 | 1.71430 | ||
3209 | 2008.10.20 14:30 | modify | 738 | 1.26 | 1.72280 | 1.72204 | 1.71430 | ||
3210 | 2008.10.20 14:31 | modify | 738 | 1.26 | 1.72280 | 1.72201 | 1.71430 | ||
3211 | 2008.10.20 14:38 | modify | 738 | 1.26 | 1.72280 | 1.72192 | 1.71430 | ||
3212 | 2008.10.20 14:40 | modify | 738 | 1.26 | 1.72280 | 1.72187 | 1.71430 | ||
3213 | 2008.10.20 14:41 | t/p | 738 | 1.26 | 1.71430 | 1.72187 | 1.71430 | 107.10 | 6424.41 |
3214 | 2008.10.20 14:41 | sell | 739 | 1.28 | 1.71410 | 0.00000 | 0.00000 | ||
3215 | 2008.10.20 14:41 | modify | 739 | 1.28 | 1.71410 | 1.71910 | 1.70560 | ||
3216 | 2008.10.20 20:45 | sell | 740 | 1.25 | 1.71625 | 0.00000 | 0.00000 | ||
3217 | 2008.10.20 20:45 | modify | 740 | 1.25 | 1.71625 | 1.73225 | 1.71325 | ||
3218 | 2008.10.20 21:21 | s/l | 739 | 1.28 | 1.71910 | 1.71910 | 1.70560 | -64.00 | 6360.41 |
3219 | 2008.10.20 22:45 | close | 740 | 1.25 | 1.71410 | 1.73225 | 1.71325 | 26.88 | 6387.29 |
3220 | 2008.10.20 23:01 | buy | 741 | 1.28 | 1.71350 | 0.00000 | 0.00000 | ||
3221 | 2008.10.20 23:01 | modify | 741 | 1.28 | 1.71350 | 1.69750 | 1.71650 | ||
3222 | 2008.10.20 23:44 | t/p | 741 | 1.28 | 1.71650 | 1.69750 | 1.71650 | 38.40 | 6425.69 |
3223 | 2008.10.21 01:00 | sell | 742 | 1.29 | 1.71765 | 0.00000 | 0.00000 | ||
3224 | 2008.10.21 01:00 | modify | 742 | 1.29 | 1.71765 | 1.74365 | 1.70765 | ||
3225 | 2008.10.21 02:47 | sell | 743 | 1.25 | 1.71945 | 0.00000 | 0.00000 | ||
3226 | 2008.10.21 02:47 | modify | 743 | 1.25 | 1.71945 | 1.73545 | 1.71645 | ||
3227 | 2008.10.21 05:22 | t/p | 743 | 1.25 | 1.71645 | 1.73545 | 1.71645 | 37.50 | 6463.19 |
3228 | 2008.10.21 06:46 | modify | 742 | 1.29 | 1.71765 | 1.71755 | 1.70765 | ||
3229 | 2008.10.21 06:51 | modify | 742 | 1.29 | 1.71765 | 1.71643 | 1.70765 | ||
3230 | 2008.10.21 06:59 | modify | 742 | 1.29 | 1.71765 | 1.71641 | 1.70765 | ||
3231 | 2008.10.21 07:04 | modify | 742 | 1.29 | 1.71765 | 1.71540 | 1.70765 | ||
3232 | 2008.10.21 07:09 | modify | 742 | 1.29 | 1.71765 | 1.71336 | 1.70765 | ||
3233 | 2008.10.21 07:19 | s/l | 742 | 1.29 | 1.71336 | 1.71336 | 1.70765 | 55.35 | 6518.54 |
3234 | 2008.10.21 08:45 | sell | 744 | 1.30 | 1.70115 | 0.00000 | 0.00000 | ||
3235 | 2008.10.21 08:45 | modify | 744 | 1.30 | 1.70115 | 1.70615 | 1.69265 | ||
3236 | 2008.10.21 09:01 | s/l | 744 | 1.30 | 1.70615 | 1.70615 | 1.69265 | -65.00 | 6453.54 |
3237 | 2008.10.21 19:00 | sell | 745 | 1.29 | 1.69445 | 0.00000 | 0.00000 | ||
3238 | 2008.10.21 19:00 | modify | 745 | 1.29 | 1.69445 | 1.71045 | 1.69145 | ||
3239 | 2008.10.21 19:10 | t/p | 745 | 1.29 | 1.69145 | 1.71045 | 1.69145 | 38.70 | 6492.24 |
3240 | 2008.10.21 23:30 | buy | 746 | 1.30 | 1.66565 | 0.00000 | 0.00000 | ||
3241 | 2008.10.21 23:30 | modify | 746 | 1.30 | 1.66565 | 1.64965 | 1.66865 | ||
3242 | 2008.10.22 02:28 | s/l | 746 | 1.30 | 1.64965 | 1.64965 | 1.66865 | -208.20 | 6284.04 |
3243 | 2008.10.22 10:15 | sell | 747 | 1.26 | 1.64475 | 0.00000 | 0.00000 | ||
3244 | 2008.10.22 10:15 | modify | 747 | 1.26 | 1.64475 | 1.66075 | 1.64175 | ||
3245 | 2008.10.22 10:29 | t/p | 747 | 1.26 | 1.64175 | 1.66075 | 1.64175 | 37.80 | 6321.84 |
3246 | 2008.10.22 15:45 | sell | 748 | 1.26 | 1.61605 | 0.00000 | 0.00000 | ||
3247 | 2008.10.22 15:45 | modify | 748 | 1.26 | 1.61605 | 1.62105 | 1.60755 | ||
3248 | 2008.10.22 16:17 | s/l | 748 | 1.26 | 1.62105 | 1.62105 | 1.60755 | -63.00 | 6258.84 |
3249 | 2008.10.22 18:45 | sell | 749 | 1.25 | 1.63245 | 0.00000 | 0.00000 | ||
3250 | 2008.10.22 18:45 | modify | 749 | 1.25 | 1.63245 | 1.64845 | 1.62945 | ||
3251 | 2008.10.22 19:22 | t/p | 749 | 1.25 | 1.62945 | 1.64845 | 1.62945 | 37.50 | 6296.34 |
3252 | 2008.10.22 23:06 | buy | 750 | 1.26 | 1.61890 | 0.00000 | 0.00000 | ||
3253 | 2008.10.22 23:07 | modify | 750 | 1.26 | 1.61890 | 1.60290 | 1.62190 | ||
3254 | 2008.10.22 23:50 | t/p | 750 | 1.26 | 1.62190 | 1.60290 | 1.62190 | 37.80 | 6334.14 |
3255 | 2008.10.23 23:45 | buy | 751 | 1.27 | 1.61775 | 0.00000 | 0.00000 | ||
3256 | 2008.10.23 23:45 | modify | 751 | 1.27 | 1.61775 | 1.60175 | 1.62075 | ||
3257 | 2008.10.24 05:56 | s/l | 751 | 1.27 | 1.60175 | 1.60175 | 1.62075 | -203.40 | 6130.74 |
3258 | 2008.10.24 12:45 | sell | 752 | 1.23 | 1.56510 | 0.00000 | 0.00000 | ||
3259 | 2008.10.24 12:45 | modify | 752 | 1.23 | 1.56510 | 1.58110 | 1.56210 | ||
3260 | 2008.10.24 12:46 | t/p | 752 | 1.23 | 1.56210 | 1.58110 | 1.56210 | 36.90 | 6167.64 |
3261 | 2008.10.24 13:45 | sell | 753 | 1.23 | 1.56740 | 0.00000 | 0.00000 | ||
3262 | 2008.10.24 13:45 | modify | 753 | 1.23 | 1.56740 | 1.58340 | 1.56440 | ||
3263 | 2008.10.24 14:01 | s/l | 753 | 1.23 | 1.58340 | 1.58340 | 1.56440 | -196.80 | 5970.84 |
3264 | 2008.10.24 14:01 | sell | 754 | 1.19 | 1.58380 | 0.00000 | 0.00000 | ||
3265 | 2008.10.24 14:01 | modify | 754 | 1.19 | 1.58380 | 1.59980 | 1.58080 | ||
3266 | 2008.10.24 14:08 | t/p | 754 | 1.19 | 1.58080 | 1.59980 | 1.58080 | 35.70 | 6006.54 |
3267 | 2008.10.24 14:08 | sell | 755 | 1.20 | 1.58040 | 0.00000 | 0.00000 | ||
3268 | 2008.10.24 14:08 | modify | 755 | 1.20 | 1.58040 | 1.59640 | 1.57740 | ||
3269 | 2008.10.24 14:09 | t/p | 755 | 1.20 | 1.57740 | 1.59640 | 1.57740 | 36.00 | 6042.54 |
3270 | 2008.10.24 14:10 | sell | 756 | 1.21 | 1.57880 | 0.00000 | 0.00000 | ||
3271 | 2008.10.24 14:10 | modify | 756 | 1.21 | 1.57880 | 1.59480 | 1.57580 | ||
3272 | 2008.10.24 14:23 | t/p | 756 | 1.21 | 1.57580 | 1.59480 | 1.57580 | 36.30 | 6078.84 |
3273 | 2008.10.24 16:15 | sell | 757 | 1.22 | 1.58805 | 0.00000 | 0.00000 | ||
3274 | 2008.10.24 16:15 | modify | 757 | 1.22 | 1.58805 | 1.60405 | 1.58505 | ||
3275 | 2008.10.24 16:22 | t/p | 757 | 1.22 | 1.58505 | 1.60405 | 1.58505 | 36.60 | 6115.44 |
3276 | 2008.10.24 19:15 | sell | 758 | 1.22 | 1.59225 | 0.00000 | 0.00000 | ||
3277 | 2008.10.24 19:15 | modify | 758 | 1.22 | 1.59225 | 1.60825 | 1.58925 | ||
3278 | 2008.10.24 19:22 | t/p | 758 | 1.22 | 1.58925 | 1.60825 | 1.58925 | 36.60 | 6152.04 |
3279 | 2008.10.24 20:30 | sell | 759 | 1.23 | 1.59315 | 0.00000 | 0.00000 | ||
3280 | 2008.10.24 20:30 | modify | 759 | 1.23 | 1.59315 | 1.60915 | 1.59015 | ||
3281 | 2008.10.26 21:05 | t/p | 759 | 1.23 | 1.59015 | 1.60915 | 1.59015 | 36.90 | 6188.94 |
3282 | 2008.10.27 00:00 | buy | 760 | 1.24 | 1.58710 | 0.00000 | 0.00000 | ||
3283 | 2008.10.27 00:00 | modify | 760 | 1.24 | 1.58710 | 1.56110 | 1.59710 | ||
3284 | 2008.10.27 05:15 | s/l | 760 | 1.24 | 1.56110 | 1.56110 | 1.59710 | -322.40 | 5866.54 |
3285 | 2008.10.27 11:30 | sell | 761 | 1.17 | 1.54515 | 0.00000 | 0.00000 | ||
3286 | 2008.10.27 11:30 | modify | 761 | 1.17 | 1.54515 | 1.56115 | 1.54215 | ||
3287 | 2008.10.27 11:40 | t/p | 761 | 1.17 | 1.54215 | 1.56115 | 1.54215 | 35.10 | 5901.64 |
3288 | 2008.10.27 17:30 | sell | 762 | 1.18 | 1.55900 | 0.00000 | 0.00000 | ||
3289 | 2008.10.27 17:30 | modify | 762 | 1.18 | 1.55900 | 1.57500 | 1.55600 | ||
3290 | 2008.10.27 20:15 | close | 762 | 1.18 | 1.55725 | 1.57500 | 1.55600 | 20.65 | 5922.29 |
3291 | 2008.10.28 00:15 | sell | 763 | 1.18 | 1.55755 | 0.00000 | 0.00000 | ||
3292 | 2008.10.28 00:15 | modify | 763 | 1.18 | 1.55755 | 1.57355 | 1.55455 | ||
3293 | 2008.10.28 00:24 | t/p | 763 | 1.18 | 1.55455 | 1.57355 | 1.55455 | 35.40 | 5957.69 |
3294 | 2008.10.28 03:46 | sell | 764 | 1.19 | 1.55620 | 0.00000 | 0.00000 | ||
3295 | 2008.10.28 03:46 | modify | 764 | 1.19 | 1.55620 | 1.57220 | 1.55320 | ||
3296 | 2008.10.28 03:53 | t/p | 764 | 1.19 | 1.55320 | 1.57220 | 1.55320 | 35.70 | 5993.39 |
3297 | 2008.10.28 04:15 | sell | 765 | 1.20 | 1.55530 | 0.00000 | 0.00000 | ||
3298 | 2008.10.28 04:15 | modify | 765 | 1.20 | 1.55530 | 1.57130 | 1.55230 | ||
3299 | 2008.10.28 05:45 | s/l | 765 | 1.20 | 1.57130 | 1.57130 | 1.55230 | -192.00 | 5801.39 |
3300 | 2008.10.28 18:45 | buy | 766 | 1.16 | 1.57375 | 0.00000 | 0.00000 | ||
3301 | 2008.10.28 18:45 | modify | 766 | 1.16 | 1.57375 | 1.56875 | 1.58225 | ||
3302 | 2008.10.28 18:54 | modify | 766 | 1.16 | 1.57375 | 1.57395 | 1.58225 | ||
3303 | 2008.10.28 18:54 | t/p | 766 | 1.16 | 1.58225 | 1.57395 | 1.58225 | 98.60 | 5899.99 |
3304 | 2008.10.28 18:54 | buy | 767 | 1.18 | 1.58260 | 0.00000 | 0.00000 | ||
3305 | 2008.10.28 18:54 | modify | 767 | 1.18 | 1.58260 | 1.57760 | 1.59110 | ||
3306 | 2008.10.28 18:58 | s/l | 767 | 1.18 | 1.57760 | 1.57760 | 1.59110 | -59.00 | 5840.99 |
3307 | 2008.10.28 23:00 | sell | 768 | 1.17 | 1.60230 | 0.00000 | 0.00000 | ||
3308 | 2008.10.28 23:00 | modify | 768 | 1.17 | 1.60230 | 1.61830 | 1.59930 | ||
3309 | 2008.10.29 01:30 | close | 768 | 1.17 | 1.60215 | 1.61830 | 1.59930 | 1.41 | 5842.40 |
3310 | 2008.10.29 02:01 | buy | 769 | 1.17 | 1.60185 | 0.00000 | 0.00000 | ||
3311 | 2008.10.29 02:01 | modify | 769 | 1.17 | 1.60185 | 1.58585 | 1.60485 | ||
3312 | 2008.10.29 05:47 | t/p | 769 | 1.17 | 1.60485 | 1.58585 | 1.60485 | 35.10 | 5877.50 |
3313 | 2008.10.29 14:30 | buy | 770 | 1.18 | 1.63040 | 0.00000 | 0.00000 | ||
3314 | 2008.10.29 14:30 | modify | 770 | 1.18 | 1.63040 | 1.62540 | 1.63890 | ||
3315 | 2008.10.29 16:21 | modify | 770 | 1.18 | 1.63040 | 1.63040 | 1.63890 | ||
3316 | 2008.10.29 16:22 | modify | 770 | 1.18 | 1.63040 | 1.63164 | 1.63890 | ||
3317 | 2008.10.29 16:23 | t/p | 770 | 1.18 | 1.63890 | 1.63164 | 1.63890 | 100.30 | 5977.80 |
3318 | 2008.10.30 01:00 | sell | 771 | 1.20 | 1.64350 | 0.00000 | 0.00000 | ||
3319 | 2008.10.30 01:00 | modify | 771 | 1.20 | 1.64350 | 1.66950 | 1.63350 | ||
3320 | 2008.10.30 09:30 | buy | 772 | 1.15 | 1.65275 | 0.00000 | 0.00000 | ||
3321 | 2008.10.30 09:30 | modify | 772 | 1.15 | 1.65275 | 1.63675 | 1.65575 | ||
3322 | 2008.10.30 10:14 | t/p | 772 | 1.15 | 1.65575 | 1.63675 | 1.65575 | 34.50 | 6012.30 |
3323 | 2008.10.30 10:45 | buy | 773 | 1.13 | 1.66265 | 0.00000 | 0.00000 | ||
3324 | 2008.10.30 10:45 | modify | 773 | 1.13 | 1.66265 | 1.65765 | 1.67115 | ||
3325 | 2008.10.30 11:16 | s/l | 773 | 1.13 | 1.65765 | 1.65765 | 1.67115 | -56.50 | 5955.80 |
3326 | 2008.10.30 13:30 | buy | 774 | 1.17 | 1.64240 | 0.00000 | 0.00000 | ||
3327 | 2008.10.30 13:30 | modify | 774 | 1.17 | 1.64240 | 1.62640 | 1.64540 | ||
3328 | 2008.10.30 13:30 | t/p | 774 | 1.17 | 1.64540 | 1.62640 | 1.64540 | 35.10 | 5990.90 |
3329 | 2008.10.30 13:59 | modify | 771 | 1.20 | 1.64350 | 1.64340 | 1.63350 | ||
3330 | 2008.10.30 14:00 | buy | 775 | 1.19 | 1.63805 | 0.00000 | 0.00000 | ||
3331 | 2008.10.30 14:00 | modify | 775 | 1.19 | 1.63805 | 1.62205 | 1.64105 | ||
3332 | 2008.10.30 14:08 | t/p | 775 | 1.19 | 1.64105 | 1.62205 | 1.64105 | 35.70 | 6026.60 |
3333 | 2008.10.30 14:38 | modify | 771 | 1.20 | 1.64350 | 1.64328 | 1.63350 | ||
3334 | 2008.10.30 14:40 | t/p | 771 | 1.20 | 1.63350 | 1.64328 | 1.63350 | 120.00 | 6146.60 |
3335 | 2008.10.30 23:31 | buy | 776 | 1.23 | 1.63495 | 0.00000 | 0.00000 | ||
3336 | 2008.10.30 23:31 | modify | 776 | 1.23 | 1.63495 | 1.61895 | 1.63795 | ||
3337 | 2008.10.31 00:04 | t/p | 776 | 1.23 | 1.63795 | 1.61895 | 1.63795 | 36.71 | 6183.30 |
3338 | 2008.10.31 01:03 | buy | 777 | 1.24 | 1.62875 | 0.00000 | 0.00000 | ||
3339 | 2008.10.31 01:03 | modify | 777 | 1.24 | 1.62875 | 1.60275 | 1.63875 | ||
3340 | 2008.10.31 01:15 | modify | 777 | 1.24 | 1.62875 | 1.62934 | 1.63875 | ||
3341 | 2008.10.31 01:46 | s/l | 777 | 1.24 | 1.62934 | 1.62934 | 1.63875 | 7.32 | 6190.62 |
3342 | 2008.10.31 01:46 | buy | 778 | 1.24 | 1.62950 | 0.00000 | 0.00000 | ||
3343 | 2008.10.31 01:46 | modify | 778 | 1.24 | 1.62950 | 1.60350 | 1.63950 | ||
3344 | 2008.10.31 02:47 | modify | 778 | 1.24 | 1.62950 | 1.62960 | 1.63950 | ||
3345 | 2008.10.31 02:49 | t/p | 778 | 1.24 | 1.63950 | 1.62960 | 1.63950 | 124.00 | 6314.62 |
3346 | 2008.11.02 23:16 | sell | 779 | 1.26 | 1.61035 | 0.00000 | 0.00000 | ||
3347 | 2008.11.02 23:16 | modify | 779 | 1.26 | 1.61035 | 1.62635 | 1.60735 | ||
3348 | 2008.11.03 02:46 | s/l | 779 | 1.26 | 1.62635 | 1.62635 | 1.60735 | -201.97 | 6112.66 |
3349 | 2008.11.03 13:45 | sell | 780 | 1.22 | 1.60210 | 0.00000 | 0.00000 | ||
3350 | 2008.11.03 13:45 | modify | 780 | 1.22 | 1.60210 | 1.60710 | 1.59360 | ||
3351 | 2008.11.03 14:10 | modify | 780 | 1.22 | 1.60210 | 1.60190 | 1.59360 | ||
3352 | 2008.11.03 14:11 | modify | 780 | 1.22 | 1.60210 | 1.60010 | 1.59360 | ||
3353 | 2008.11.03 14:12 | t/p | 780 | 1.22 | 1.59360 | 1.60010 | 1.59360 | 103.70 | 6216.36 |
3354 | 2008.11.03 23:00 | buy | 781 | 1.24 | 1.57310 | 0.00000 | 0.00000 | ||
3355 | 2008.11.03 23:00 | modify | 781 | 1.24 | 1.57310 | 1.55710 | 1.57610 | ||
3356 | 2008.11.03 23:07 | t/p | 781 | 1.24 | 1.57610 | 1.55710 | 1.57610 | 37.20 | 6253.56 |
3357 | 2008.11.04 00:00 | buy | 782 | 1.25 | 1.57705 | 0.00000 | 0.00000 | ||
3358 | 2008.11.04 00:00 | modify | 782 | 1.25 | 1.57705 | 1.55105 | 1.58705 | ||
3359 | 2008.11.04 02:18 | modify | 782 | 1.25 | 1.57705 | 1.57705 | 1.58705 | ||
3360 | 2008.11.04 02:55 | s/l | 782 | 1.25 | 1.57705 | 1.57705 | 1.58705 | 0.00 | 6253.56 |
3361 | 2008.11.04 09:00 | sell | 783 | 1.25 | 1.58010 | 0.00000 | 0.00000 | ||
3362 | 2008.11.04 09:00 | modify | 783 | 1.25 | 1.58010 | 1.59610 | 1.57710 | ||
3363 | 2008.11.04 09:03 | t/p | 783 | 1.25 | 1.57710 | 1.59610 | 1.57710 | 37.50 | 6291.06 |
3364 | 2008.11.04 23:45 | buy | 784 | 1.26 | 1.59430 | 0.00000 | 0.00000 | ||
3365 | 2008.11.04 23:45 | modify | 784 | 1.26 | 1.59430 | 1.57830 | 1.59730 | ||
3366 | 2008.11.05 02:43 | t/p | 784 | 1.26 | 1.59730 | 1.57830 | 1.59730 | 37.60 | 6328.66 |
3367 | 2008.11.05 15:30 | buy | 785 | 1.27 | 1.61740 | 0.00000 | 0.00000 | ||
3368 | 2008.11.05 15:30 | modify | 785 | 1.27 | 1.61740 | 1.61240 | 1.62590 | ||
3369 | 2008.11.05 16:38 | s/l | 785 | 1.27 | 1.61240 | 1.61240 | 1.62590 | -63.50 | 6265.16 |
3370 | 2008.11.05 17:45 | buy | 786 | 1.25 | 1.59890 | 0.00000 | 0.00000 | ||
3371 | 2008.11.05 17:45 | modify | 786 | 1.25 | 1.59890 | 1.58290 | 1.60190 | ||
3372 | 2008.11.05 17:47 | t/p | 786 | 1.25 | 1.60190 | 1.58290 | 1.60190 | 37.50 | 6302.66 |
3373 | 2008.11.05 23:05 | buy | 787 | 1.26 | 1.58900 | 0.00000 | 0.00000 | ||
3374 | 2008.11.05 23:05 | modify | 787 | 1.26 | 1.58900 | 1.57300 | 1.59200 | ||
3375 | 2008.11.06 04:30 | close | 787 | 1.26 | 1.58390 | 1.57300 | 1.59200 | -64.85 | 6237.81 |
3376 | 2008.11.06 06:00 | sell | 788 | 1.25 | 1.58575 | 0.00000 | 0.00000 | ||
3377 | 2008.11.06 06:00 | modify | 788 | 1.25 | 1.58575 | 1.60175 | 1.58275 | ||
3378 | 2008.11.06 06:07 | t/p | 788 | 1.25 | 1.58275 | 1.60175 | 1.58275 | 37.50 | 6275.31 |
3379 | 2008.11.06 07:15 | sell | 789 | 1.26 | 1.58640 | 0.00000 | 0.00000 | ||
3380 | 2008.11.06 07:15 | modify | 789 | 1.26 | 1.58640 | 1.60240 | 1.58340 | ||
3381 | 2008.11.06 11:30 | close | 789 | 1.26 | 1.58920 | 1.60240 | 1.58340 | -35.28 | 6240.03 |
3382 | 2008.11.06 12:30 | buy | 790 | 1.25 | 1.60085 | 0.00000 | 0.00000 | ||
3383 | 2008.11.06 12:30 | modify | 790 | 1.25 | 1.60085 | 1.59585 | 1.60935 | ||
3384 | 2008.11.06 12:39 | s/l | 790 | 1.25 | 1.59585 | 1.59585 | 1.60935 | -62.50 | 6177.53 |
3385 | 2008.11.06 23:00 | buy | 791 | 1.24 | 1.55710 | 0.00000 | 0.00000 | ||
3386 | 2008.11.06 23:00 | modify | 791 | 1.24 | 1.55710 | 1.54110 | 1.56010 | ||
3387 | 2008.11.07 02:23 | t/p | 791 | 1.24 | 1.56010 | 1.54110 | 1.56010 | 37.01 | 6214.53 |
3388 | 2008.11.07 02:45 | sell | 792 | 1.24 | 1.56265 | 0.00000 | 0.00000 | ||
3389 | 2008.11.07 02:45 | modify | 792 | 1.24 | 1.56265 | 1.57865 | 1.55965 | ||
3390 | 2008.11.07 07:00 | close | 792 | 1.24 | 1.56455 | 1.57865 | 1.55965 | -23.56 | 6190.97 |
3391 | 2008.11.10 23:30 | sell | 793 | 1.24 | 1.56535 | 0.00000 | 0.00000 | ||
3392 | 2008.11.10 23:30 | modify | 793 | 1.24 | 1.56535 | 1.58135 | 1.56235 | ||
3393 | 2008.11.11 00:19 | t/p | 793 | 1.24 | 1.56235 | 1.58135 | 1.56235 | 36.84 | 6227.81 |
3394 | 2008.11.11 01:00 | buy | 794 | 1.25 | 1.55890 | 0.00000 | 0.00000 | ||
3395 | 2008.11.11 01:00 | modify | 794 | 1.25 | 1.55890 | 1.53290 | 1.56890 | ||
3396 | 2008.11.11 02:25 | modify | 794 | 1.25 | 1.55890 | 1.55900 | 1.56890 | ||
3397 | 2008.11.11 02:31 | modify | 794 | 1.25 | 1.55890 | 1.56204 | 1.56890 | ||
3398 | 2008.11.11 02:35 | t/p | 794 | 1.25 | 1.56890 | 1.56204 | 1.56890 | 125.00 | 6352.81 |
3399 | 2008.11.11 19:30 | sell | 795 | 1.27 | 1.54690 | 0.00000 | 0.00000 | ||
3400 | 2008.11.11 19:30 | modify | 795 | 1.27 | 1.54690 | 1.56290 | 1.54390 | ||
3401 | 2008.11.11 19:31 | t/p | 795 | 1.27 | 1.54390 | 1.56290 | 1.54390 | 38.10 | 6390.91 |
3402 | 2008.11.11 23:45 | buy | 796 | 1.28 | 1.53535 | 0.00000 | 0.00000 | ||
3403 | 2008.11.11 23:45 | modify | 796 | 1.28 | 1.53535 | 1.51935 | 1.53835 | ||
3404 | 2008.11.12 00:00 | buy | 797 | 1.26 | 1.53850 | 0.00000 | 0.00000 | ||
3405 | 2008.11.12 00:00 | modify | 797 | 1.26 | 1.53850 | 1.51250 | 1.54850 | ||
3406 | 2008.11.12 00:00 | t/p | 796 | 1.28 | 1.53835 | 1.51935 | 1.53835 | 38.20 | 6429.11 |
3407 | 2008.11.12 00:45 | sell | 798 | 1.27 | 1.54160 | 0.00000 | 0.00000 | ||
3408 | 2008.11.12 00:45 | modify | 798 | 1.27 | 1.54160 | 1.55760 | 1.53860 | ||
3409 | 2008.11.12 01:25 | modify | 797 | 1.26 | 1.53850 | 1.53850 | 1.54850 | ||
3410 | 2008.11.12 01:37 | modify | 797 | 1.26 | 1.53850 | 1.53870 | 1.54850 | ||
3411 | 2008.11.12 01:42 | modify | 797 | 1.26 | 1.53850 | 1.53898 | 1.54850 | ||
3412 | 2008.11.12 01:48 | modify | 797 | 1.26 | 1.53850 | 1.53923 | 1.54850 | ||
3413 | 2008.11.12 01:54 | modify | 797 | 1.26 | 1.53850 | 1.54062 | 1.54850 | ||
3414 | 2008.11.12 03:27 | s/l | 797 | 1.26 | 1.54062 | 1.54062 | 1.54850 | 26.71 | 6455.82 |
3415 | 2008.11.12 03:30 | close | 798 | 1.27 | 1.54030 | 1.55760 | 1.53860 | 16.51 | 6472.33 |
3416 | 2008.11.12 06:15 | sell | 799 | 1.29 | 1.54505 | 0.00000 | 0.00000 | ||
3417 | 2008.11.12 06:15 | modify | 799 | 1.29 | 1.54505 | 1.56105 | 1.54205 | ||
3418 | 2008.11.12 08:01 | t/p | 799 | 1.29 | 1.54205 | 1.56105 | 1.54205 | 38.70 | 6511.03 |
3419 | 2008.11.12 10:45 | sell | 800 | 1.30 | 1.52585 | 0.00000 | 0.00000 | ||
3420 | 2008.11.12 10:45 | modify | 800 | 1.30 | 1.52585 | 1.53085 | 1.51735 | ||
3421 | 2008.11.12 11:47 | s/l | 800 | 1.30 | 1.53085 | 1.53085 | 1.51735 | -65.00 | 6446.03 |
3422 | 2008.11.12 16:15 | sell | 801 | 1.29 | 1.49355 | 0.00000 | 0.00000 | ||
3423 | 2008.11.12 16:15 | modify | 801 | 1.29 | 1.49355 | 1.49855 | 1.48505 | ||
3424 | 2008.11.12 16:17 | s/l | 801 | 1.29 | 1.49855 | 1.49855 | 1.48505 | -64.50 | 6381.53 |
3425 | 2008.11.13 03:31 | sell | 802 | 1.28 | 1.49610 | 0.00000 | 0.00000 | ||
3426 | 2008.11.13 03:32 | modify | 802 | 1.28 | 1.49610 | 1.51210 | 1.49310 | ||
3427 | 2008.11.13 04:14 | t/p | 802 | 1.28 | 1.49310 | 1.51210 | 1.49310 | 38.40 | 6419.93 |
3428 | 2008.11.13 09:15 | sell | 803 | 1.28 | 1.49615 | 0.00000 | 0.00000 | ||
3429 | 2008.11.13 09:15 | modify | 803 | 1.28 | 1.49615 | 1.51215 | 1.49315 | ||
3430 | 2008.11.13 09:54 | t/p | 803 | 1.28 | 1.49315 | 1.51215 | 1.49315 | 38.40 | 6458.33 |
3431 | 2008.11.13 21:00 | sell | 804 | 1.29 | 1.48845 | 0.00000 | 0.00000 | ||
3432 | 2008.11.13 21:00 | modify | 804 | 1.29 | 1.48845 | 1.50445 | 1.48545 | ||
3433 | 2008.11.13 21:03 | t/p | 804 | 1.29 | 1.48545 | 1.50445 | 1.48545 | 38.70 | 6497.03 |
3434 | 2008.11.13 23:31 | sell | 805 | 1.30 | 1.48980 | 0.00000 | 0.00000 | ||
3435 | 2008.11.13 23:31 | modify | 805 | 1.30 | 1.48980 | 1.50580 | 1.48680 | ||
3436 | 2008.11.14 00:18 | t/p | 805 | 1.30 | 1.48680 | 1.50580 | 1.48680 | 38.62 | 6535.65 |
3437 | 2008.11.14 03:45 | sell | 806 | 1.31 | 1.48755 | 0.00000 | 0.00000 | ||
3438 | 2008.11.14 03:45 | modify | 806 | 1.31 | 1.48755 | 1.50355 | 1.48455 | ||
3439 | 2008.11.14 04:22 | t/p | 806 | 1.31 | 1.48455 | 1.50355 | 1.48455 | 39.30 | 6574.95 |
3440 | 2008.11.14 16:00 | sell | 807 | 1.31 | 1.48255 | 0.00000 | 0.00000 | ||
3441 | 2008.11.14 16:00 | modify | 807 | 1.31 | 1.48255 | 1.49855 | 1.47955 | ||
3442 | 2008.11.14 16:04 | t/p | 807 | 1.31 | 1.47955 | 1.49855 | 1.47955 | 39.30 | 6614.25 |
3443 | 2008.11.14 16:08 | sell | 808 | 1.32 | 1.48210 | 0.00000 | 0.00000 | ||
3444 | 2008.11.14 16:08 | modify | 808 | 1.32 | 1.48210 | 1.49810 | 1.47910 | ||
3445 | 2008.11.14 17:18 | t/p | 808 | 1.32 | 1.47910 | 1.49810 | 1.47910 | 39.60 | 6653.85 |
3446 | 2008.11.17 02:00 | sell | 809 | 1.33 | 1.47465 | 0.00000 | 0.00000 | ||
3447 | 2008.11.17 02:00 | modify | 809 | 1.33 | 1.47465 | 1.49065 | 1.47165 | ||
3448 | 2008.11.17 02:34 | t/p | 809 | 1.33 | 1.47165 | 1.49065 | 1.47165 | 39.90 | 6693.75 |
3449 | 2008.11.17 04:15 | sell | 810 | 1.34 | 1.47725 | 0.00000 | 0.00000 | ||
3450 | 2008.11.17 04:15 | modify | 810 | 1.34 | 1.47725 | 1.49325 | 1.47425 | ||
3451 | 2008.11.17 04:49 | t/p | 810 | 1.34 | 1.47425 | 1.49325 | 1.47425 | 40.20 | 6733.95 |
3452 | 2008.11.17 23:00 | buy | 811 | 1.35 | 1.49550 | 0.00000 | 0.00000 | ||
3453 | 2008.11.17 23:00 | modify | 811 | 1.35 | 1.49550 | 1.47950 | 1.49850 | ||
3454 | 2008.11.17 23:04 | t/p | 811 | 1.35 | 1.49850 | 1.47950 | 1.49850 | 40.50 | 6774.45 |
3455 | 2008.11.18 00:02 | buy | 812 | 1.35 | 1.49950 | 0.00000 | 0.00000 | ||
3456 | 2008.11.18 00:02 | modify | 812 | 1.35 | 1.49950 | 1.47350 | 1.50950 | ||
3457 | 2008.11.18 07:40 | modify | 812 | 1.35 | 1.49950 | 1.49950 | 1.50950 | ||
3458 | 2008.11.18 07:45 | modify | 812 | 1.35 | 1.49950 | 1.50389 | 1.50950 | ||
3459 | 2008.11.18 07:57 | modify | 812 | 1.35 | 1.49950 | 1.50391 | 1.50950 | ||
3460 | 2008.11.18 08:02 | modify | 812 | 1.35 | 1.49950 | 1.50418 | 1.50950 | ||
3461 | 2008.11.18 08:13 | s/l | 812 | 1.35 | 1.50418 | 1.50418 | 1.50950 | 63.18 | 6837.63 |
3462 | 2008.11.18 23:00 | sell | 813 | 1.37 | 1.49730 | 0.00000 | 0.00000 | ||
3463 | 2008.11.18 23:00 | modify | 813 | 1.37 | 1.49730 | 1.51330 | 1.49430 | ||
3464 | 2008.11.19 00:45 | close | 813 | 1.37 | 1.49545 | 1.51330 | 1.49430 | 24.94 | 6862.57 |
3465 | 2008.11.19 10:45 | buy | 814 | 1.37 | 1.50485 | 0.00000 | 0.00000 | ||
3466 | 2008.11.19 10:45 | modify | 814 | 1.37 | 1.50485 | 1.49985 | 1.51335 | ||
3467 | 2008.11.19 14:11 | modify | 814 | 1.37 | 1.50485 | 1.50495 | 1.51335 | ||
3468 | 2008.11.19 14:12 | modify | 814 | 1.37 | 1.50485 | 1.50500 | 1.51335 | ||
3469 | 2008.11.19 14:12 | t/p | 814 | 1.37 | 1.51335 | 1.50500 | 1.51335 | 116.45 | 6979.02 |
3470 | 2008.11.19 14:15 | buy | 815 | 1.40 | 1.51460 | 0.00000 | 0.00000 | ||
3471 | 2008.11.19 14:15 | modify | 815 | 1.40 | 1.51460 | 1.50960 | 1.52310 | ||
3472 | 2008.11.19 14:37 | modify | 815 | 1.40 | 1.51460 | 1.51470 | 1.52310 | ||
3473 | 2008.11.19 14:38 | modify | 815 | 1.40 | 1.51460 | 1.51621 | 1.52310 | ||
3474 | 2008.11.19 14:40 | modify | 815 | 1.40 | 1.51460 | 1.51624 | 1.52310 | ||
3475 | 2008.11.19 14:40 | t/p | 815 | 1.40 | 1.52310 | 1.51624 | 1.52310 | 119.00 | 7098.02 |
3476 | 2008.11.19 14:40 | buy | 816 | 1.42 | 1.52340 | 0.00000 | 0.00000 | ||
3477 | 2008.11.19 14:40 | modify | 816 | 1.42 | 1.52340 | 1.51840 | 1.53190 | ||
3478 | 2008.11.19 14:46 | s/l | 816 | 1.42 | 1.51840 | 1.51840 | 1.53190 | -71.00 | 7027.02 |
3479 | 2008.11.19 16:30 | buy | 817 | 1.41 | 1.50345 | 0.00000 | 0.00000 | ||
3480 | 2008.11.19 16:30 | modify | 817 | 1.41 | 1.50345 | 1.48745 | 1.50645 | ||
3481 | 2008.11.19 16:34 | t/p | 817 | 1.41 | 1.50645 | 1.48745 | 1.50645 | 42.30 | 7069.32 |
3482 | 2008.11.19 17:30 | buy | 818 | 1.41 | 1.50430 | 0.00000 | 0.00000 | ||
3483 | 2008.11.19 17:30 | modify | 818 | 1.41 | 1.50430 | 1.48830 | 1.50730 | ||
3484 | 2008.11.19 17:40 | t/p | 818 | 1.41 | 1.50730 | 1.48830 | 1.50730 | 42.30 | 7111.62 |
3485 | 2008.11.19 23:05 | buy | 819 | 1.42 | 1.49630 | 0.00000 | 0.00000 | ||
3486 | 2008.11.19 23:06 | modify | 819 | 1.42 | 1.49630 | 1.48030 | 1.49930 | ||
3487 | 2008.11.20 00:15 | close | 819 | 1.42 | 1.49835 | 1.48030 | 1.49930 | 28.44 | 7140.06 |
3488 | 2008.11.20 08:00 | buy | 820 | 1.43 | 1.48915 | 0.00000 | 0.00000 | ||
3489 | 2008.11.20 08:00 | modify | 820 | 1.43 | 1.48915 | 1.48345 | 1.50910 | ||
3490 | 2008.11.20 08:40 | s/l | 820 | 1.43 | 1.48345 | 1.48345 | 1.50910 | -81.51 | 7058.55 |
3491 | 2008.11.20 18:45 | sell | 821 | 1.41 | 1.48340 | 0.00000 | 0.00000 | ||
3492 | 2008.11.20 18:45 | modify | 821 | 1.41 | 1.48340 | 1.49940 | 1.48040 | ||
3493 | 2008.11.20 19:08 | t/p | 821 | 1.41 | 1.48040 | 1.49940 | 1.48040 | 42.30 | 7100.85 |
3494 | 2008.11.21 04:15 | sell | 822 | 1.42 | 1.47825 | 0.00000 | 0.00000 | ||
3495 | 2008.11.21 04:15 | modify | 822 | 1.42 | 1.47825 | 1.49425 | 1.47525 | ||
3496 | 2008.11.21 09:41 | s/l | 822 | 1.42 | 1.49425 | 1.49425 | 1.47525 | -227.20 | 6873.65 |
3497 | 2008.11.21 15:00 | buy | 823 | 1.37 | 1.49240 | 0.00000 | 0.00000 | ||
3498 | 2008.11.21 15:00 | modify | 823 | 1.37 | 1.49240 | 1.47640 | 1.49540 | ||
3499 | 2008.11.21 16:02 | s/l | 823 | 1.37 | 1.47640 | 1.47640 | 1.49540 | -219.20 | 6654.45 |
3500 | 2008.11.23 23:03 | sell | 824 | 1.33 | 1.49605 | 0.00000 | 0.00000 | ||
3501 | 2008.11.23 23:03 | modify | 824 | 1.33 | 1.49605 | 1.51205 | 1.49305 | ||
3502 | 2008.11.23 23:51 | t/p | 824 | 1.33 | 1.49305 | 1.51205 | 1.49305 | 39.90 | 6694.35 |
3503 | 2008.11.24 23:00 | sell | 825 | 1.34 | 1.51825 | 0.00000 | 0.00000 | ||
3504 | 2008.11.24 23:00 | modify | 825 | 1.34 | 1.51825 | 1.53425 | 1.51525 | ||
3505 | 2008.11.24 23:38 | t/p | 825 | 1.34 | 1.51525 | 1.53425 | 1.51525 | 40.20 | 6734.55 |
3506 | 2008.11.25 04:00 | buy | 826 | 1.35 | 1.50940 | 0.00000 | 0.00000 | ||
3507 | 2008.11.25 04:00 | modify | 826 | 1.35 | 1.50940 | 1.49340 | 1.51240 | ||
3508 | 2008.11.25 04:49 | t/p | 826 | 1.35 | 1.51240 | 1.49340 | 1.51240 | 40.50 | 6775.05 |
3509 | 2008.11.25 13:45 | buy | 827 | 1.36 | 1.52020 | 0.00000 | 0.00000 | ||
3510 | 2008.11.25 13:45 | modify | 827 | 1.36 | 1.52020 | 1.51520 | 1.52870 | ||
3511 | 2008.11.25 14:08 | modify | 827 | 1.36 | 1.52020 | 1.52030 | 1.52870 | ||
3512 | 2008.11.25 14:09 | t/p | 827 | 1.36 | 1.52870 | 1.52030 | 1.52870 | 115.60 | 6890.65 |
3513 | 2008.11.25 14:15 | buy | 828 | 1.38 | 1.53470 | 0.00000 | 0.00000 | ||
3514 | 2008.11.25 14:15 | modify | 828 | 1.38 | 1.53470 | 1.52970 | 1.54320 | ||
3515 | 2008.11.25 14:45 | s/l | 828 | 1.38 | 1.52970 | 1.52970 | 1.54320 | -69.00 | 6821.65 |
3516 | 2008.11.25 18:45 | buy | 829 | 1.36 | 1.54510 | 0.00000 | 0.00000 | ||
3517 | 2008.11.25 18:45 | modify | 829 | 1.36 | 1.54510 | 1.54010 | 1.55360 | ||
3518 | 2008.11.25 19:14 | s/l | 829 | 1.36 | 1.54010 | 1.54010 | 1.55360 | -68.00 | 6753.65 |
3519 | 2008.11.25 23:29 | buy | 830 | 1.35 | 1.54250 | 0.00000 | 0.00000 | ||
3520 | 2008.11.25 23:29 | modify | 830 | 1.35 | 1.54250 | 1.52650 | 1.54550 | ||
3521 | 2008.11.26 07:00 | close | 830 | 1.35 | 1.53720 | 1.52650 | 1.54550 | -71.76 | 6681.89 |
3522 | 2008.11.26 11:15 | buy | 831 | 1.34 | 1.53205 | 0.00000 | 0.00000 | ||
3523 | 2008.11.26 11:15 | modify | 831 | 1.34 | 1.53205 | 1.51605 | 1.53505 | ||
3524 | 2008.11.26 11:35 | t/p | 831 | 1.34 | 1.53505 | 1.51605 | 1.53505 | 40.20 | 6722.09 |
3525 | 2008.11.26 16:30 | sell | 832 | 1.34 | 1.52225 | 0.00000 | 0.00000 | ||
3526 | 2008.11.26 16:30 | modify | 832 | 1.34 | 1.52225 | 1.52725 | 1.51375 | ||
3527 | 2008.11.26 17:27 | s/l | 832 | 1.34 | 1.52725 | 1.52725 | 1.51375 | -67.00 | 6655.09 |
3528 | 2008.12.01 08:00 | buy | 833 | 1.33 | 1.52660 | 0.00000 | 0.00000 | ||
3529 | 2008.12.01 08:00 | modify | 833 | 1.33 | 1.52660 | 1.52040 | 1.54676 | ||
3530 | 2008.12.01 08:22 | s/l | 833 | 1.33 | 1.52040 | 1.52040 | 1.54676 | -82.46 | 6572.63 |
3531 | 2008.12.01 08:30 | sell | 834 | 1.31 | 1.51850 | 0.00000 | 0.00000 | ||
3532 | 2008.12.01 08:30 | modify | 834 | 1.31 | 1.51850 | 1.52350 | 1.51000 | ||
3533 | 2008.12.01 09:35 | modify | 834 | 1.31 | 1.51850 | 1.51840 | 1.51000 | ||
3534 | 2008.12.01 09:51 | modify | 834 | 1.31 | 1.51850 | 1.51821 | 1.51000 | ||
3535 | 2008.12.01 10:08 | modify | 834 | 1.31 | 1.51850 | 1.51816 | 1.51000 | ||
3536 | 2008.12.01 10:09 | modify | 834 | 1.31 | 1.51850 | 1.51789 | 1.51000 | ||
3537 | 2008.12.01 10:10 | modify | 834 | 1.31 | 1.51850 | 1.51741 | 1.51000 | ||
3538 | 2008.12.01 10:11 | modify | 834 | 1.31 | 1.51850 | 1.51732 | 1.51000 | ||
3539 | 2008.12.01 10:12 | modify | 834 | 1.31 | 1.51850 | 1.51673 | 1.51000 | ||
3540 | 2008.12.01 10:13 | t/p | 834 | 1.31 | 1.51000 | 1.51673 | 1.51000 | 111.35 | 6683.98 |
3541 | 2008.12.01 10:45 | sell | 835 | 1.34 | 1.50390 | 0.00000 | 0.00000 | ||
3542 | 2008.12.01 10:45 | modify | 835 | 1.34 | 1.50390 | 1.50890 | 1.49540 | ||
3543 | 2008.12.01 12:34 | modify | 835 | 1.34 | 1.50390 | 1.50380 | 1.49540 | ||
3544 | 2008.12.01 12:35 | modify | 835 | 1.34 | 1.50390 | 1.50339 | 1.49540 | ||
3545 | 2008.12.01 12:36 | modify | 835 | 1.34 | 1.50390 | 1.50331 | 1.49540 | ||
3546 | 2008.12.01 12:41 | modify | 835 | 1.34 | 1.50390 | 1.50330 | 1.49540 | ||
3547 | 2008.12.01 13:47 | modify | 835 | 1.34 | 1.50390 | 1.50321 | 1.49540 | ||
3548 | 2008.12.01 13:48 | modify | 835 | 1.34 | 1.50390 | 1.50186 | 1.49540 | ||
3549 | 2008.12.01 13:53 | modify | 835 | 1.34 | 1.50390 | 1.50183 | 1.49540 | ||
3550 | 2008.12.01 13:53 | t/p | 835 | 1.34 | 1.49540 | 1.50183 | 1.49540 | 113.90 | 6797.88 |
3551 | 2008.12.01 18:45 | sell | 836 | 1.36 | 1.48850 | 0.00000 | 0.00000 | ||
3552 | 2008.12.01 18:45 | modify | 836 | 1.36 | 1.48850 | 1.50450 | 1.48550 | ||
3553 | 2008.12.01 20:54 | t/p | 836 | 1.36 | 1.48550 | 1.50450 | 1.48550 | 40.80 | 6838.68 |
3554 | 2008.12.02 00:45 | sell | 837 | 1.37 | 1.49200 | 0.00000 | 0.00000 | ||
3555 | 2008.12.02 00:45 | modify | 837 | 1.37 | 1.49200 | 1.50800 | 1.48900 | ||
3556 | 2008.12.02 00:56 | t/p | 837 | 1.37 | 1.48900 | 1.50800 | 1.48900 | 41.10 | 6879.78 |
3557 | 2008.12.02 01:00 | sell | 838 | 1.38 | 1.48925 | 0.00000 | 0.00000 | ||
3558 | 2008.12.02 01:00 | modify | 838 | 1.38 | 1.48925 | 1.51525 | 1.47925 | ||
3559 | 2008.12.02 02:00 | sell | 839 | 1.34 | 1.49295 | 0.00000 | 0.00000 | ||
3560 | 2008.12.02 02:00 | modify | 839 | 1.34 | 1.49295 | 1.50895 | 1.48995 | ||
3561 | 2008.12.02 03:55 | t/p | 839 | 1.34 | 1.48995 | 1.50895 | 1.48995 | 40.20 | 6919.98 |
3562 | 2008.12.02 08:17 | modify | 838 | 1.38 | 1.48925 | 1.48925 | 1.47925 | ||
3563 | 2008.12.02 08:22 | modify | 838 | 1.38 | 1.48925 | 1.48751 | 1.47925 | ||
3564 | 2008.12.02 08:27 | modify | 838 | 1.38 | 1.48925 | 1.48672 | 1.47925 | ||
3565 | 2008.12.02 08:30 | sell | 840 | 1.38 | 1.47965 | 0.00000 | 0.00000 | ||
3566 | 2008.12.02 08:30 | modify | 840 | 1.38 | 1.47965 | 1.48465 | 1.47115 | ||
3567 | 2008.12.02 08:32 | modify | 838 | 1.38 | 1.48925 | 1.48453 | 1.47925 | ||
3568 | 2008.12.02 08:37 | modify | 838 | 1.38 | 1.48925 | 1.48443 | 1.47925 | ||
3569 | 2008.12.02 08:38 | t/p | 838 | 1.38 | 1.47925 | 1.48443 | 1.47925 | 138.00 | 7057.98 |
3570 | 2008.12.02 09:21 | s/l | 840 | 1.38 | 1.48465 | 1.48465 | 1.47115 | -69.00 | 6988.98 |
3571 | 2008.12.02 12:30 | buy | 841 | 1.40 | 1.49330 | 0.00000 | 0.00000 | ||
3572 | 2008.12.02 12:30 | modify | 841 | 1.40 | 1.49330 | 1.48830 | 1.50180 | ||
3573 | 2008.12.02 13:15 | modify | 841 | 1.40 | 1.49330 | 1.49350 | 1.50180 | ||
3574 | 2008.12.02 13:16 | modify | 841 | 1.40 | 1.49330 | 1.49578 | 1.50180 | ||
3575 | 2008.12.02 13:16 | t/p | 841 | 1.40 | 1.50180 | 1.49578 | 1.50180 | 119.00 | 7107.98 |
3576 | 2008.12.02 22:49 | sell | 842 | 1.42 | 1.49160 | 0.00000 | 0.00000 | ||
3577 | 2008.12.02 22:49 | modify | 842 | 1.42 | 1.49160 | 1.50760 | 1.48860 | ||
3578 | 2008.12.02 23:42 | t/p | 842 | 1.42 | 1.48860 | 1.50760 | 1.48860 | 42.60 | 7150.58 |
3579 | 2008.12.03 08:45 | sell | 843 | 1.43 | 1.47715 | 0.00000 | 0.00000 | ||
3580 | 2008.12.03 08:45 | modify | 843 | 1.43 | 1.47715 | 1.48215 | 1.46865 | ||
3581 | 2008.12.03 09:36 | modify | 843 | 1.43 | 1.47715 | 1.47695 | 1.46865 | ||
3582 | 2008.12.03 09:36 | t/p | 843 | 1.43 | 1.46865 | 1.47695 | 1.46865 | 121.55 | 7272.13 |
3583 | 2008.12.03 16:00 | sell | 844 | 1.45 | 1.48200 | 0.00000 | 0.00000 | ||
3584 | 2008.12.03 16:00 | modify | 844 | 1.45 | 1.48200 | 1.49800 | 1.47900 | ||
3585 | 2008.12.03 16:16 | t/p | 844 | 1.45 | 1.47900 | 1.49800 | 1.47900 | 43.50 | 7315.63 |
3586 | 2008.12.03 21:00 | sell | 845 | 1.46 | 1.47720 | 0.00000 | 0.00000 | ||
3587 | 2008.12.03 21:00 | modify | 845 | 1.46 | 1.47720 | 1.49320 | 1.47420 | ||
3588 | 2008.12.04 01:00 | close | 845 | 1.46 | 1.47465 | 1.49320 | 1.47420 | 35.96 | 7351.59 |
3589 | 2008.12.04 08:45 | sell | 846 | 1.47 | 1.45830 | 0.00000 | 0.00000 | ||
3590 | 2008.12.04 08:45 | modify | 846 | 1.47 | 1.45830 | 1.46330 | 1.44980 | ||
3591 | 2008.12.04 09:00 | modify | 846 | 1.47 | 1.45830 | 1.45825 | 1.44980 | ||
3592 | 2008.12.04 09:01 | modify | 846 | 1.47 | 1.45830 | 1.45583 | 1.44980 | ||
3593 | 2008.12.04 09:02 | t/p | 846 | 1.47 | 1.44980 | 1.45583 | 1.44980 | 124.95 | 7476.54 |
3594 | 2008.12.04 16:00 | sell | 847 | 1.50 | 1.46910 | 0.00000 | 0.00000 | ||
3595 | 2008.12.04 16:00 | modify | 847 | 1.50 | 1.46910 | 1.48510 | 1.46610 | ||
3596 | 2008.12.04 16:09 | t/p | 847 | 1.50 | 1.46610 | 1.48510 | 1.46610 | 45.00 | 7521.54 |
3597 | 2008.12.08 06:45 | buy | 848 | 1.50 | 1.48380 | 0.00000 | 0.00000 | ||
3598 | 2008.12.08 06:45 | modify | 848 | 1.50 | 1.48380 | 1.47880 | 1.49230 | ||
3599 | 2008.12.08 07:45 | modify | 848 | 1.50 | 1.48380 | 1.48390 | 1.49230 | ||
3600 | 2008.12.08 07:46 | modify | 848 | 1.50 | 1.48380 | 1.48397 | 1.49230 | ||
3601 | 2008.12.08 07:49 | modify | 848 | 1.50 | 1.48380 | 1.48407 | 1.49230 | ||
3602 | 2008.12.08 07:49 | t/p | 848 | 1.50 | 1.49230 | 1.48407 | 1.49230 | 127.50 | 7649.04 |
3603 | 2008.12.08 12:30 | buy | 849 | 1.53 | 1.48410 | 0.00000 | 0.00000 | ||
3604 | 2008.12.08 12:30 | modify | 849 | 1.53 | 1.48410 | 1.46810 | 1.48710 | ||
3605 | 2008.12.08 12:37 | t/p | 849 | 1.53 | 1.48710 | 1.46810 | 1.48710 | 45.90 | 7694.94 |
3606 | 2008.12.08 23:02 | buy | 850 | 1.54 | 1.48935 | 0.00000 | 0.00000 | ||
3607 | 2008.12.08 23:02 | modify | 850 | 1.54 | 1.48935 | 1.47335 | 1.49235 | ||
3608 | 2008.12.09 10:30 | close | 850 | 1.54 | 1.48215 | 1.47335 | 1.49235 | -111.12 | 7583.82 |
3609 | 2008.12.09 13:30 | sell | 851 | 1.52 | 1.46900 | 0.00000 | 0.00000 | ||
3610 | 2008.12.09 13:30 | modify | 851 | 1.52 | 1.46900 | 1.47400 | 1.46050 | ||
3611 | 2008.12.09 15:17 | s/l | 851 | 1.52 | 1.47400 | 1.47400 | 1.46050 | -76.00 | 7507.82 |
3612 | 2008.12.10 15:45 | buy | 852 | 1.50 | 1.48550 | 0.00000 | 0.00000 | ||
3613 | 2008.12.10 15:45 | modify | 852 | 1.50 | 1.48550 | 1.48050 | 1.49400 | ||
3614 | 2008.12.10 15:58 | s/l | 852 | 1.50 | 1.48050 | 1.48050 | 1.49400 | -75.00 | 7432.82 |
3615 | 2008.12.10 23:15 | buy | 853 | 1.49 | 1.47775 | 0.00000 | 0.00000 | ||
3616 | 2008.12.10 23:15 | modify | 853 | 1.49 | 1.47775 | 1.46175 | 1.48075 | ||
3617 | 2008.12.11 00:15 | close | 853 | 1.49 | 1.48025 | 1.46175 | 1.48075 | 36.55 | 7469.36 |
3618 | 2008.12.11 23:04 | sell | 854 | 1.49 | 1.50350 | 0.00000 | 0.00000 | ||
3619 | 2008.12.11 23:04 | modify | 854 | 1.49 | 1.50350 | 1.51950 | 1.50050 | ||
3620 | 2008.12.12 00:15 | close | 854 | 1.49 | 1.50130 | 1.51950 | 1.50050 | 32.35 | 7501.71 |
3621 | 2008.12.12 00:31 | buy | 855 | 1.50 | 1.50100 | 0.00000 | 0.00000 | ||
3622 | 2008.12.12 00:31 | modify | 855 | 1.50 | 1.50100 | 1.48500 | 1.50400 | ||
3623 | 2008.12.12 02:21 | t/p | 855 | 1.50 | 1.50400 | 1.48500 | 1.50400 | 45.00 | 7546.71 |
3624 | 2008.12.12 04:30 | buy | 856 | 1.51 | 1.50045 | 0.00000 | 0.00000 | ||
3625 | 2008.12.12 04:30 | modify | 856 | 1.51 | 1.50045 | 1.48445 | 1.50345 | ||
3626 | 2008.12.12 04:43 | t/p | 856 | 1.51 | 1.50345 | 1.48445 | 1.50345 | 45.30 | 7592.01 |
3627 | 2008.12.14 23:15 | sell | 857 | 1.52 | 1.49845 | 0.00000 | 0.00000 | ||
3628 | 2008.12.14 23:15 | modify | 857 | 1.52 | 1.49845 | 1.51445 | 1.49545 | ||
3629 | 2008.12.15 00:01 | sell | 858 | 1.49 | 1.49845 | 0.00000 | 0.00000 | ||
3630 | 2008.12.15 00:01 | modify | 858 | 1.49 | 1.49845 | 1.52445 | 1.48845 | ||
3631 | 2008.12.15 06:30 | close | 857 | 1.52 | 1.50175 | 1.51445 | 1.49545 | -50.60 | 7541.41 |
3632 | 2008.12.15 12:13 | modify | 858 | 1.49 | 1.49845 | 1.49845 | 1.48845 | ||
3633 | 2008.12.15 12:46 | s/l | 858 | 1.49 | 1.49845 | 1.49845 | 1.48845 | 0.00 | 7541.41 |
3634 | 2008.12.15 14:45 | buy | 859 | 1.51 | 1.52920 | 0.00000 | 0.00000 | ||
3635 | 2008.12.15 14:45 | modify | 859 | 1.51 | 1.52920 | 1.52420 | 1.53770 | ||
3636 | 2008.12.15 14:59 | s/l | 859 | 1.51 | 1.52420 | 1.52420 | 1.53770 | -75.50 | 7465.91 |
3637 | 2008.12.15 19:45 | buy | 860 | 1.49 | 1.52705 | 0.00000 | 0.00000 | ||
3638 | 2008.12.15 19:45 | modify | 860 | 1.49 | 1.52705 | 1.51105 | 1.53005 | ||
3639 | 2008.12.15 20:59 | t/p | 860 | 1.49 | 1.53005 | 1.51105 | 1.53005 | 44.70 | 7510.61 |
3640 | 2008.12.15 23:30 | sell | 861 | 1.50 | 1.53160 | 0.00000 | 0.00000 | ||
3641 | 2008.12.15 23:30 | modify | 861 | 1.50 | 1.53160 | 1.54760 | 1.52860 | ||
3642 | 2008.12.16 00:15 | close | 861 | 1.50 | 1.52910 | 1.54760 | 1.52860 | 37.06 | 7547.67 |
3643 | 2008.12.16 00:15 | buy | 862 | 1.51 | 1.52910 | 0.00000 | 0.00000 | ||
3644 | 2008.12.16 00:15 | modify | 862 | 1.51 | 1.52910 | 1.51310 | 1.53210 | ||
3645 | 2008.12.16 02:00 | close | 862 | 1.51 | 1.53190 | 1.51310 | 1.53210 | 42.28 | 7589.95 |
3646 | 2008.12.16 06:30 | buy | 863 | 1.52 | 1.52835 | 0.00000 | 0.00000 | ||
3647 | 2008.12.16 06:30 | modify | 863 | 1.52 | 1.52835 | 1.51235 | 1.53135 | ||
3648 | 2008.12.16 12:40 | t/p | 863 | 1.52 | 1.53135 | 1.51235 | 1.53135 | 45.60 | 7635.55 |
3649 | 2008.12.16 12:45 | buy | 864 | 1.53 | 1.53230 | 0.00000 | 0.00000 | ||
3650 | 2008.12.16 12:45 | modify | 864 | 1.53 | 1.53230 | 1.52730 | 1.54080 | ||
3651 | 2008.12.16 15:47 | s/l | 864 | 1.53 | 1.52730 | 1.52730 | 1.54080 | -76.50 | 7559.05 |
3652 | 2008.12.16 20:30 | buy | 865 | 1.51 | 1.55800 | 0.00000 | 0.00000 | ||
3653 | 2008.12.16 20:30 | modify | 865 | 1.51 | 1.55800 | 1.55300 | 1.56650 | ||
3654 | 2008.12.17 04:39 | modify | 865 | 1.51 | 1.55800 | 1.55830 | 1.56650 | ||
3655 | 2008.12.17 04:40 | modify | 865 | 1.51 | 1.55800 | 1.56005 | 1.56650 | ||
3656 | 2008.12.17 04:41 | modify | 865 | 1.51 | 1.55800 | 1.56017 | 1.56650 | ||
3657 | 2008.12.17 04:42 | modify | 865 | 1.51 | 1.55800 | 1.56037 | 1.56650 | ||
3658 | 2008.12.17 04:43 | t/p | 865 | 1.51 | 1.56650 | 1.56037 | 1.56650 | 128.11 | 7687.16 |
3659 | 2008.12.17 09:30 | buy | 866 | 1.54 | 1.55370 | 0.00000 | 0.00000 | ||
3660 | 2008.12.17 09:30 | modify | 866 | 1.54 | 1.55370 | 1.53770 | 1.55670 | ||
3661 | 2008.12.17 12:07 | s/l | 866 | 1.54 | 1.53770 | 1.53770 | 1.55670 | -246.40 | 7440.76 |
3662 | 2008.12.17 12:15 | sell | 867 | 1.49 | 1.52985 | 0.00000 | 0.00000 | ||
3663 | 2008.12.17 12:15 | modify | 867 | 1.49 | 1.52985 | 1.53485 | 1.52135 | ||
3664 | 2008.12.17 13:20 | s/l | 867 | 1.49 | 1.53485 | 1.53485 | 1.52135 | -74.50 | 7366.26 |
3665 | 2008.12.18 01:00 | sell | 868 | 1.47 | 1.55275 | 0.00000 | 0.00000 | ||
3666 | 2008.12.18 01:00 | modify | 868 | 1.47 | 1.55275 | 1.57875 | 1.54275 | ||
3667 | 2008.12.18 07:08 | modify | 868 | 1.47 | 1.55275 | 1.55270 | 1.54275 | ||
3668 | 2008.12.18 07:13 | modify | 868 | 1.47 | 1.55275 | 1.55181 | 1.54275 | ||
3669 | 2008.12.18 07:16 | t/p | 868 | 1.47 | 1.54275 | 1.55181 | 1.54275 | 147.00 | 7513.26 |
3670 | 2008.12.18 12:45 | sell | 869 | 1.50 | 1.53790 | 0.00000 | 0.00000 | ||
3671 | 2008.12.18 12:45 | modify | 869 | 1.50 | 1.53790 | 1.54290 | 1.52940 | ||
3672 | 2008.12.18 14:03 | modify | 869 | 1.50 | 1.53790 | 1.53741 | 1.52940 | ||
3673 | 2008.12.18 14:04 | t/p | 869 | 1.50 | 1.52940 | 1.53741 | 1.52940 | 127.50 | 7640.76 |
3674 | 2008.12.18 16:15 | sell | 870 | 1.53 | 1.51940 | 0.00000 | 0.00000 | ||
3675 | 2008.12.18 16:15 | modify | 870 | 1.53 | 1.51940 | 1.52440 | 1.51090 | ||
3676 | 2008.12.18 16:33 | modify | 870 | 1.53 | 1.51940 | 1.51920 | 1.51090 | ||
3677 | 2008.12.18 16:33 | t/p | 870 | 1.53 | 1.51090 | 1.51920 | 1.51090 | 130.05 | 7770.81 |
3678 | 2008.12.18 16:33 | sell | 871 | 1.55 | 1.51010 | 0.00000 | 0.00000 | ||
3679 | 2008.12.18 16:33 | modify | 871 | 1.55 | 1.51010 | 1.51510 | 1.50160 | ||
3680 | 2008.12.18 16:42 | s/l | 871 | 1.55 | 1.51510 | 1.51510 | 1.50160 | -77.50 | 7693.31 |
3681 | 2008.12.18 23:30 | sell | 872 | 1.54 | 1.50625 | 0.00000 | 0.00000 | ||
3682 | 2008.12.18 23:30 | modify | 872 | 1.54 | 1.50625 | 1.52225 | 1.50325 | ||
3683 | 2008.12.19 06:30 | close | 872 | 1.54 | 1.51275 | 1.52225 | 1.50325 | -100.55 | 7592.77 |
3684 | 2008.12.19 20:46 | sell | 873 | 1.52 | 1.48725 | 0.00000 | 0.00000 | ||
3685 | 2008.12.19 20:46 | modify | 873 | 1.52 | 1.48725 | 1.50325 | 1.48425 | ||
3686 | 2008.12.22 02:00 | close | 873 | 1.52 | 1.49500 | 1.50325 | 1.48425 | -118.24 | 7474.52 |
3687 | 2008.12.22 05:15 | sell | 874 | 1.49 | 1.49535 | 0.00000 | 0.00000 | ||
3688 | 2008.12.22 05:15 | modify | 874 | 1.49 | 1.49535 | 1.51135 | 1.49235 | ||
3689 | 2008.12.22 05:45 | t/p | 874 | 1.49 | 1.49235 | 1.51135 | 1.49235 | 44.70 | 7519.22 |
3690 | 2008.12.22 10:45 | sell | 875 | 1.50 | 1.47670 | 0.00000 | 0.00000 | ||
3691 | 2008.12.22 10:45 | modify | 875 | 1.50 | 1.47670 | 1.48170 | 1.46820 | ||
3692 | 2008.12.22 10:50 | modify | 875 | 1.50 | 1.47670 | 1.47660 | 1.46820 | ||
3693 | 2008.12.22 10:51 | modify | 875 | 1.50 | 1.47670 | 1.47654 | 1.46820 | ||
3694 | 2008.12.22 10:55 | modify | 875 | 1.50 | 1.47670 | 1.47648 | 1.46820 | ||
3695 | 2008.12.22 10:58 | modify | 875 | 1.50 | 1.47670 | 1.47638 | 1.46820 | ||
3696 | 2008.12.22 10:59 | modify | 875 | 1.50 | 1.47670 | 1.47635 | 1.46820 | ||
3697 | 2008.12.22 11:00 | modify | 875 | 1.50 | 1.47670 | 1.47577 | 1.46820 | ||
3698 | 2008.12.22 11:08 | s/l | 875 | 1.50 | 1.47577 | 1.47577 | 1.46820 | 13.95 | 7533.17 |
3699 | 2008.12.22 11:45 | buy | 876 | 1.51 | 1.47935 | 0.00000 | 0.00000 | ||
3700 | 2008.12.22 11:45 | modify | 876 | 1.51 | 1.47935 | 1.47435 | 1.48785 | ||
3701 | 2008.12.22 15:13 | s/l | 876 | 1.51 | 1.47435 | 1.47435 | 1.48785 | -75.50 | 7457.67 |
3702 | 2008.12.22 17:45 | sell | 877 | 1.49 | 1.48450 | 0.00000 | 0.00000 | ||
3703 | 2008.12.22 17:45 | modify | 877 | 1.49 | 1.48450 | 1.50050 | 1.48150 | ||
3704 | 2008.12.22 18:26 | t/p | 877 | 1.49 | 1.48150 | 1.50050 | 1.48150 | 44.70 | 7502.37 |
3705 | 2008.12.22 19:15 | sell | 878 | 1.50 | 1.48515 | 0.00000 | 0.00000 | ||
3706 | 2008.12.22 19:15 | modify | 878 | 1.50 | 1.48515 | 1.50115 | 1.48215 | ||
3707 | 2008.12.22 21:32 | t/p | 878 | 1.50 | 1.48215 | 1.50115 | 1.48215 | 45.00 | 7547.37 |
3708 | 2008.12.23 02:00 | sell | 879 | 1.51 | 1.48320 | 0.00000 | 0.00000 | ||
3709 | 2008.12.23 02:00 | modify | 879 | 1.51 | 1.48320 | 1.49920 | 1.48020 | ||
3710 | 2008.12.23 05:45 | close | 879 | 1.51 | 1.48190 | 1.49920 | 1.48020 | 19.63 | 7567.00 |
3711 | 2008.12.23 23:00 | buy | 880 | 1.51 | 1.47270 | 0.00000 | 0.00000 | ||
3712 | 2008.12.23 23:00 | modify | 880 | 1.51 | 1.47270 | 1.45670 | 1.47570 | ||
3713 | 2008.12.24 01:15 | close | 880 | 1.51 | 1.47470 | 1.45670 | 1.47570 | 29.96 | 7596.97 |
3714 | 2008.12.29 00:19 | sell | 881 | 1.52 | 1.46745 | 0.00000 | 0.00000 | ||
3715 | 2008.12.29 00:19 | modify | 881 | 1.52 | 1.46745 | 1.48345 | 1.46445 | ||
3716 | 2008.12.29 03:30 | close | 881 | 1.52 | 1.46885 | 1.48345 | 1.46445 | -21.28 | 7575.69 |
3717 | 2008.12.30 00:49 | sell | 882 | 1.52 | 1.44860 | 0.00000 | 0.00000 | ||
3718 | 2008.12.30 00:49 | modify | 882 | 1.52 | 1.44860 | 1.46460 | 1.44560 | ||
3719 | 2008.12.30 04:30 | close | 882 | 1.52 | 1.44975 | 1.46460 | 1.44560 | -17.48 | 7558.21 |
3720 | 2008.12.30 23:17 | sell | 883 | 1.51 | 1.44485 | 0.00000 | 0.00000 | ||
3721 | 2008.12.30 23:17 | modify | 883 | 1.51 | 1.44485 | 1.46085 | 1.44185 | ||
3722 | 2008.12.31 00:00 | sell | 884 | 1.48 | 1.44605 | 0.00000 | 0.00000 | ||
3723 | 2008.12.31 00:00 | modify | 884 | 1.48 | 1.44605 | 1.47205 | 1.43605 | ||
3724 | 2008.12.31 02:15 | close | 883 | 1.51 | 1.44330 | 1.46085 | 1.44185 | 22.97 | 7581.18 |
3725 | 2008.12.31 15:59 | modify | 884 | 1.48 | 1.44605 | 1.44509 | 1.43605 | ||
3726 | 2008.12.31 16:00 | t/p | 884 | 1.48 | 1.43605 | 1.44509 | 1.43605 | 148.00 | 7729.18 |
3727 | 2008.12.31 16:15 | buy | 885 | 1.55 | 1.45050 | 0.00000 | 0.00000 | ||
3728 | 2008.12.31 16:15 | modify | 885 | 1.55 | 1.45050 | 1.44550 | 1.45900 | ||
3729 | 2008.12.31 16:18 | s/l | 885 | 1.55 | 1.44550 | 1.44550 | 1.45900 | -77.50 | 7651.68 |
3730 | 2009.01.02 21:00 | sell | 886 | 1.53 | 1.44995 | 0.00000 | 0.00000 | ||
3731 | 2009.01.02 21:00 | modify | 886 | 1.53 | 1.44995 | 1.46595 | 1.44695 | ||
3732 | 2009.01.05 00:30 | close | 886 | 1.53 | 1.45145 | 1.46595 | 1.44695 | -23.40 | 7628.28 |
3733 | 2009.01.05 23:45 | buy | 887 | 1.53 | 1.46815 | 0.00000 | 0.00000 | ||
3734 | 2009.01.05 23:45 | modify | 887 | 1.53 | 1.46815 | 1.45215 | 1.47115 | ||
3735 | 2009.01.05 23:56 | t/p | 887 | 1.53 | 1.47115 | 1.45215 | 1.47115 | 45.90 | 7674.18 |
3736 | 2009.01.06 00:30 | buy | 888 | 1.53 | 1.46720 | 0.00000 | 0.00000 | ||
3737 | 2009.01.06 00:30 | modify | 888 | 1.53 | 1.46720 | 1.45120 | 1.47020 | ||
3738 | 2009.01.06 08:30 | close | 888 | 1.53 | 1.46555 | 1.45120 | 1.47020 | -25.24 | 7648.94 |
3739 | 2009.01.07 03:00 | buy | 889 | 1.53 | 1.48695 | 0.00000 | 0.00000 | ||
3740 | 2009.01.07 03:00 | modify | 889 | 1.53 | 1.48695 | 1.47095 | 1.48995 | ||
3741 | 2009.01.07 03:14 | t/p | 889 | 1.53 | 1.48995 | 1.47095 | 1.48995 | 45.90 | 7694.84 |
3742 | 2009.01.07 09:00 | buy | 890 | 1.54 | 1.48545 | 0.00000 | 0.00000 | ||
3743 | 2009.01.07 09:00 | modify | 890 | 1.54 | 1.48545 | 1.46945 | 1.48845 | ||
3744 | 2009.01.07 10:44 | t/p | 890 | 1.54 | 1.48845 | 1.46945 | 1.48845 | 46.20 | 7741.04 |
3745 | 2009.01.07 20:15 | buy | 891 | 1.55 | 1.51130 | 0.00000 | 0.00000 | ||
3746 | 2009.01.07 20:15 | modify | 891 | 1.55 | 1.51130 | 1.49530 | 1.51430 | ||
3747 | 2009.01.08 05:00 | close | 891 | 1.55 | 1.50765 | 1.49530 | 1.51430 | -57.30 | 7683.74 |
3748 | 2009.01.08 12:15 | buy | 892 | 1.54 | 1.51785 | 0.00000 | 0.00000 | ||
3749 | 2009.01.08 12:15 | modify | 892 | 1.54 | 1.51785 | 1.51285 | 1.52635 | ||
3750 | 2009.01.08 12:28 | modify | 892 | 1.54 | 1.51785 | 1.51805 | 1.52635 | ||
3751 | 2009.01.08 12:28 | t/p | 892 | 1.54 | 1.52635 | 1.51805 | 1.52635 | 130.90 | 7814.64 |
3752 | 2009.01.08 12:28 | buy | 893 | 1.56 | 1.52685 | 0.00000 | 0.00000 | ||
3753 | 2009.01.08 12:28 | modify | 893 | 1.56 | 1.52685 | 1.52185 | 1.53535 | ||
3754 | 2009.01.08 13:53 | modify | 893 | 1.56 | 1.52685 | 1.52695 | 1.53535 | ||
3755 | 2009.01.08 13:54 | t/p | 893 | 1.56 | 1.53535 | 1.52695 | 1.53535 | 132.60 | 7947.24 |
3756 | 2009.01.09 00:15 | buy | 894 | 1.59 | 1.51915 | 0.00000 | 0.00000 | ||
3757 | 2009.01.09 00:15 | modify | 894 | 1.59 | 1.51915 | 1.50315 | 1.52215 | ||
3758 | 2009.01.09 05:30 | close | 894 | 1.59 | 1.52010 | 1.50315 | 1.52215 | 15.10 | 7962.34 |
3759 | 2009.01.11 23:03 | buy | 895 | 1.59 | 1.50635 | 0.00000 | 0.00000 | ||
3760 | 2009.01.11 23:03 | modify | 895 | 1.59 | 1.50635 | 1.49035 | 1.50935 | ||
3761 | 2009.01.11 23:12 | t/p | 895 | 1.59 | 1.50935 | 1.49035 | 1.50935 | 47.70 | 8010.04 |
3762 | 2009.01.12 03:15 | sell | 896 | 1.60 | 1.50970 | 0.00000 | 0.00000 | ||
3763 | 2009.01.12 03:15 | modify | 896 | 1.60 | 1.50970 | 1.52570 | 1.50670 | ||
3764 | 2009.01.12 04:26 | t/p | 896 | 1.60 | 1.50670 | 1.52570 | 1.50670 | 48.00 | 8058.04 |
3765 | 2009.01.12 08:00 | sell | 897 | 1.61 | 1.51025 | 0.00000 | 0.00000 | ||
3766 | 2009.01.12 08:00 | modify | 897 | 1.61 | 1.51025 | 1.51695 | 1.49828 | ||
3767 | 2009.01.12 08:15 | modify | 897 | 1.61 | 1.51025 | 1.51022 | 1.49828 | ||
3768 | 2009.01.12 08:20 | modify | 897 | 1.61 | 1.51025 | 1.50816 | 1.49828 | ||
3769 | 2009.01.12 08:25 | close | 897 | 1.61 | 1.50425 | 1.50816 | 1.49828 | 96.60 | 8154.64 |
3770 | 2009.01.12 08:30 | sell | 898 | 1.63 | 1.49995 | 0.00000 | 0.00000 | ||
3771 | 2009.01.12 08:30 | modify | 898 | 1.63 | 1.49995 | 1.50495 | 1.49145 | ||
3772 | 2009.01.12 08:54 | modify | 898 | 1.63 | 1.49995 | 1.49975 | 1.49145 | ||
3773 | 2009.01.12 08:56 | modify | 898 | 1.63 | 1.49995 | 1.49972 | 1.49145 | ||
3774 | 2009.01.12 08:57 | modify | 898 | 1.63 | 1.49995 | 1.49966 | 1.49145 | ||
3775 | 2009.01.12 09:10 | modify | 898 | 1.63 | 1.49995 | 1.49952 | 1.49145 | ||
3776 | 2009.01.12 09:11 | modify | 898 | 1.63 | 1.49995 | 1.49913 | 1.49145 | ||
3777 | 2009.01.12 09:12 | modify | 898 | 1.63 | 1.49995 | 1.49870 | 1.49145 | ||
3778 | 2009.01.12 09:13 | modify | 898 | 1.63 | 1.49995 | 1.49849 | 1.49145 | ||
3779 | 2009.01.12 09:13 | t/p | 898 | 1.63 | 1.49145 | 1.49849 | 1.49145 | 138.55 | 8293.19 |
3780 | 2009.01.12 12:45 | sell | 899 | 1.66 | 1.50215 | 0.00000 | 0.00000 | ||
3781 | 2009.01.12 12:45 | modify | 899 | 1.66 | 1.50215 | 1.51815 | 1.49915 | ||
3782 | 2009.01.12 13:03 | t/p | 899 | 1.66 | 1.49915 | 1.51815 | 1.49915 | 49.80 | 8342.99 |
3783 | 2009.01.12 13:45 | sell | 900 | 1.67 | 1.49055 | 0.00000 | 0.00000 | ||
3784 | 2009.01.12 13:45 | modify | 900 | 1.67 | 1.49055 | 1.49555 | 1.48205 | ||
3785 | 2009.01.12 14:03 | s/l | 900 | 1.67 | 1.49555 | 1.49555 | 1.48205 | -83.50 | 8259.49 |
3786 | 2009.01.13 01:00 | buy | 901 | 1.65 | 1.47590 | 0.00000 | 0.00000 | ||
3787 | 2009.01.13 01:00 | modify | 901 | 1.65 | 1.47590 | 1.44990 | 1.48590 | ||
3788 | 2009.01.13 18:44 | s/l | 901 | 1.65 | 1.44990 | 1.44990 | 1.48590 | -429.00 | 7830.49 |
3789 | 2009.01.14 00:15 | sell | 902 | 1.57 | 1.45215 | 0.00000 | 0.00000 | ||
3790 | 2009.01.14 00:15 | modify | 902 | 1.57 | 1.45215 | 1.46815 | 1.44915 | ||
3791 | 2009.01.14 04:30 | close | 902 | 1.57 | 1.45495 | 1.46815 | 1.44915 | -43.96 | 7786.53 |
3792 | 2009.01.14 06:15 | sell | 903 | 1.56 | 1.46205 | 0.00000 | 0.00000 | ||
3793 | 2009.01.14 06:15 | modify | 903 | 1.56 | 1.46205 | 1.47805 | 1.45905 | ||
3794 | 2009.01.14 06:27 | t/p | 903 | 1.56 | 1.45905 | 1.47805 | 1.45905 | 46.80 | 7833.33 |
3795 | 2009.01.14 08:00 | sell | 904 | 1.57 | 1.46290 | 0.00000 | 0.00000 | ||
3796 | 2009.01.14 08:00 | modify | 904 | 1.57 | 1.46290 | 1.46890 | 1.44295 | ||
3797 | 2009.01.14 08:23 | s/l | 904 | 1.57 | 1.46890 | 1.46890 | 1.44295 | -94.20 | 7739.13 |
3798 | 2009.01.14 15:00 | sell | 905 | 1.55 | 1.45910 | 0.00000 | 0.00000 | ||
3799 | 2009.01.14 15:00 | modify | 905 | 1.55 | 1.45910 | 1.47510 | 1.45610 | ||
3800 | 2009.01.14 15:31 | t/p | 905 | 1.55 | 1.45610 | 1.47510 | 1.45610 | 46.50 | 7785.63 |
3801 | 2009.01.15 14:30 | sell | 906 | 1.56 | 1.45905 | 0.00000 | 0.00000 | ||
3802 | 2009.01.15 14:30 | modify | 906 | 1.56 | 1.45905 | 1.46405 | 1.45055 | ||
3803 | 2009.01.15 14:35 | modify | 906 | 1.56 | 1.45905 | 1.45895 | 1.45055 | ||
3804 | 2009.01.15 14:47 | modify | 906 | 1.56 | 1.45905 | 1.45891 | 1.45055 | ||
3805 | 2009.01.15 14:48 | modify | 906 | 1.56 | 1.45905 | 1.45722 | 1.45055 | ||
3806 | 2009.01.15 14:59 | modify | 906 | 1.56 | 1.45905 | 1.45710 | 1.45055 | ||
3807 | 2009.01.15 15:17 | modify | 906 | 1.56 | 1.45905 | 1.45699 | 1.45055 | ||
3808 | 2009.01.15 15:18 | modify | 906 | 1.56 | 1.45905 | 1.45697 | 1.45055 | ||
3809 | 2009.01.15 15:19 | modify | 906 | 1.56 | 1.45905 | 1.45695 | 1.45055 | ||
3810 | 2009.01.15 15:20 | modify | 906 | 1.56 | 1.45905 | 1.45688 | 1.45055 | ||
3811 | 2009.01.15 15:21 | modify | 906 | 1.56 | 1.45905 | 1.45683 | 1.45055 | ||
3812 | 2009.01.15 15:22 | t/p | 906 | 1.56 | 1.45055 | 1.45683 | 1.45055 | 132.60 | 7918.23 |
3813 | 2009.01.16 15:00 | buy | 907 | 1.58 | 1.48995 | 0.00000 | 0.00000 | ||
3814 | 2009.01.16 15:00 | modify | 907 | 1.58 | 1.48995 | 1.47395 | 1.49295 | ||
3815 | 2009.01.16 16:57 | s/l | 907 | 1.58 | 1.47395 | 1.47395 | 1.49295 | -252.80 | 7665.43 |
3816 | 2009.01.18 23:01 | sell | 908 | 1.53 | 1.48685 | 0.00000 | 0.00000 | ||
3817 | 2009.01.18 23:01 | modify | 908 | 1.53 | 1.48685 | 1.50285 | 1.48385 | ||
3818 | 2009.01.19 00:55 | t/p | 908 | 1.53 | 1.48385 | 1.50285 | 1.48385 | 45.45 | 7710.89 |
3819 | 2009.01.20 01:00 | buy | 909 | 1.54 | 1.42685 | 0.00000 | 0.00000 | ||
3820 | 2009.01.20 01:00 | modify | 909 | 1.54 | 1.42685 | 1.40085 | 1.43685 | ||
3821 | 2009.01.20 05:55 | modify | 909 | 1.54 | 1.42685 | 1.42715 | 1.43685 | ||
3822 | 2009.01.20 05:58 | s/l | 909 | 1.54 | 1.42715 | 1.42715 | 1.43685 | 4.62 | 7715.51 |
3823 | 2009.01.20 15:45 | sell | 910 | 1.54 | 1.39805 | 0.00000 | 0.00000 | ||
3824 | 2009.01.20 15:45 | modify | 910 | 1.54 | 1.39805 | 1.41405 | 1.39505 | ||
3825 | 2009.01.20 15:49 | t/p | 910 | 1.54 | 1.39505 | 1.41405 | 1.39505 | 46.20 | 7761.71 |
3826 | 2009.01.20 16:45 | sell | 911 | 1.55 | 1.39830 | 0.00000 | 0.00000 | ||
3827 | 2009.01.20 16:45 | modify | 911 | 1.55 | 1.39830 | 1.41430 | 1.39530 | ||
3828 | 2009.01.20 18:13 | t/p | 911 | 1.55 | 1.39530 | 1.41430 | 1.39530 | 46.50 | 7808.21 |
3829 | 2009.01.21 03:15 | sell | 912 | 1.56 | 1.39910 | 0.00000 | 0.00000 | ||
3830 | 2009.01.21 03:15 | modify | 912 | 1.56 | 1.39910 | 1.41510 | 1.39610 | ||
3831 | 2009.01.21 04:05 | t/p | 912 | 1.56 | 1.39610 | 1.41510 | 1.39610 | 46.80 | 7855.01 |
3832 | 2009.01.21 14:30 | sell | 913 | 1.57 | 1.38245 | 0.00000 | 0.00000 | ||
3833 | 2009.01.21 14:30 | modify | 913 | 1.57 | 1.38245 | 1.39845 | 1.37945 | ||
3834 | 2009.01.21 15:36 | t/p | 913 | 1.57 | 1.37945 | 1.39845 | 1.37945 | 47.10 | 7902.11 |
3835 | 2009.01.21 23:00 | sell | 914 | 1.58 | 1.40195 | 0.00000 | 0.00000 | ||
3836 | 2009.01.21 23:00 | modify | 914 | 1.58 | 1.40195 | 1.41795 | 1.39895 | ||
3837 | 2009.01.21 23:06 | t/p | 914 | 1.58 | 1.39895 | 1.41795 | 1.39895 | 47.40 | 7949.51 |
3838 | 2009.01.21 23:45 | buy | 915 | 1.59 | 1.38925 | 0.00000 | 0.00000 | ||
3839 | 2009.01.21 23:45 | modify | 915 | 1.59 | 1.38925 | 1.37325 | 1.39225 | ||
3840 | 2009.01.22 01:50 | t/p | 915 | 1.59 | 1.39225 | 1.37325 | 1.39225 | 46.95 | 7996.46 |
3841 | 2009.01.23 01:00 | buy | 916 | 1.60 | 1.38510 | 0.00000 | 0.00000 | ||
3842 | 2009.01.23 01:00 | modify | 916 | 1.60 | 1.38510 | 1.35910 | 1.39510 | ||
3843 | 2009.01.23 09:30 | s/l | 916 | 1.60 | 1.35910 | 1.35910 | 1.39510 | -416.00 | 7580.46 |
3844 | 2009.01.23 14:15 | sell | 917 | 1.52 | 1.36985 | 0.00000 | 0.00000 | ||
3845 | 2009.01.23 14:15 | modify | 917 | 1.52 | 1.36985 | 1.38585 | 1.36685 | ||
3846 | 2009.01.23 14:42 | t/p | 917 | 1.52 | 1.36685 | 1.38585 | 1.36685 | 45.60 | 7626.06 |
3847 | 2009.01.25 23:00 | buy | 918 | 1.53 | 1.36840 | 0.00000 | 0.00000 | ||
3848 | 2009.01.25 23:00 | modify | 918 | 1.53 | 1.36840 | 1.35240 | 1.37140 | ||
3849 | 2009.01.25 23:30 | sell | 919 | 1.46 | 1.35795 | 0.00000 | 0.00000 | ||
3850 | 2009.01.25 23:30 | modify | 919 | 1.46 | 1.35795 | 1.36295 | 1.34945 | ||
3851 | 2009.01.26 00:00 | buy | 920 | 1.49 | 1.36155 | 0.00000 | 0.00000 | ||
3852 | 2009.01.26 00:00 | modify | 920 | 1.49 | 1.36155 | 1.33555 | 1.37155 | ||
3853 | 2009.01.26 00:01 | s/l | 919 | 1.46 | 1.36295 | 1.36295 | 1.34945 | -73.42 | 7552.63 |
3854 | 2009.01.26 03:00 | close | 918 | 1.53 | 1.36310 | 1.35240 | 1.37140 | -81.33 | 7471.30 |
3855 | 2009.01.26 03:58 | modify | 920 | 1.49 | 1.36155 | 1.36155 | 1.37155 | ||
3856 | 2009.01.26 04:03 | modify | 920 | 1.49 | 1.36155 | 1.36183 | 1.37155 | ||
3857 | 2009.01.26 04:09 | modify | 920 | 1.49 | 1.36155 | 1.36193 | 1.37155 | ||
3858 | 2009.01.26 04:15 | sell | 921 | 1.48 | 1.36745 | 0.00000 | 0.00000 | ||
3859 | 2009.01.26 04:15 | modify | 921 | 1.48 | 1.36745 | 1.38345 | 1.36445 | ||
3860 | 2009.01.26 04:15 | modify | 920 | 1.49 | 1.36155 | 1.36198 | 1.37155 | ||
3861 | 2009.01.26 04:21 | modify | 920 | 1.49 | 1.36155 | 1.36203 | 1.37155 | ||
3862 | 2009.01.26 04:24 | t/p | 921 | 1.48 | 1.36445 | 1.38345 | 1.36445 | 44.40 | 7515.70 |
3863 | 2009.01.26 04:51 | modify | 920 | 1.49 | 1.36155 | 1.36208 | 1.37155 | ||
3864 | 2009.01.26 05:35 | s/l | 920 | 1.49 | 1.36208 | 1.36208 | 1.37155 | 7.89 | 7523.59 |
3865 | 2009.01.26 08:30 | buy | 922 | 1.50 | 1.37255 | 0.00000 | 0.00000 | ||
3866 | 2009.01.26 08:30 | modify | 922 | 1.50 | 1.37255 | 1.36755 | 1.38105 | ||
3867 | 2009.01.26 10:24 | modify | 922 | 1.50 | 1.37255 | 1.37265 | 1.38105 | ||
3868 | 2009.01.26 10:25 | modify | 922 | 1.50 | 1.37255 | 1.37401 | 1.38105 | ||
3869 | 2009.01.26 10:27 | modify | 922 | 1.50 | 1.37255 | 1.37411 | 1.38105 | ||
3870 | 2009.01.26 10:28 | t/p | 922 | 1.50 | 1.38105 | 1.37411 | 1.38105 | 127.50 | 7651.09 |
3871 | 2009.01.26 19:15 | buy | 923 | 1.53 | 1.38945 | 0.00000 | 0.00000 | ||
3872 | 2009.01.26 19:15 | modify | 923 | 1.53 | 1.38945 | 1.37345 | 1.39245 | ||
3873 | 2009.01.26 19:50 | t/p | 923 | 1.53 | 1.39245 | 1.37345 | 1.39245 | 45.90 | 7696.99 |
3874 | 2009.01.27 00:30 | buy | 924 | 1.54 | 1.39545 | 0.00000 | 0.00000 | ||
3875 | 2009.01.27 00:30 | modify | 924 | 1.54 | 1.39545 | 1.37945 | 1.39845 | ||
3876 | 2009.01.27 02:43 | t/p | 924 | 1.54 | 1.39845 | 1.37945 | 1.39845 | 46.20 | 7743.19 |
3877 | 2009.01.27 10:45 | buy | 925 | 1.55 | 1.41150 | 0.00000 | 0.00000 | ||
3878 | 2009.01.27 10:45 | modify | 925 | 1.55 | 1.41150 | 1.39550 | 1.41450 | ||
3879 | 2009.01.27 10:57 | t/p | 925 | 1.55 | 1.41450 | 1.39550 | 1.41450 | 46.50 | 7789.69 |
3880 | 2009.01.27 12:00 | buy | 926 | 1.56 | 1.40610 | 0.00000 | 0.00000 | ||
3881 | 2009.01.27 12:00 | modify | 926 | 1.56 | 1.40610 | 1.39010 | 1.40910 | ||
3882 | 2009.01.27 12:07 | t/p | 926 | 1.56 | 1.40910 | 1.39010 | 1.40910 | 46.80 | 7836.49 |
3883 | 2009.01.27 23:45 | sell | 927 | 1.57 | 1.42005 | 0.00000 | 0.00000 | ||
3884 | 2009.01.27 23:45 | modify | 927 | 1.57 | 1.42005 | 1.43605 | 1.41705 | ||
3885 | 2009.01.28 00:00 | sell | 928 | 1.54 | 1.41815 | 0.00000 | 0.00000 | ||
3886 | 2009.01.28 00:00 | modify | 928 | 1.54 | 1.41815 | 1.44415 | 1.40815 | ||
3887 | 2009.01.28 00:47 | t/p | 927 | 1.57 | 1.41705 | 1.43605 | 1.41705 | 46.64 | 7883.14 |
3888 | 2009.01.28 14:45 | buy | 929 | 1.52 | 1.42525 | 0.00000 | 0.00000 | ||
3889 | 2009.01.28 14:45 | modify | 929 | 1.52 | 1.42525 | 1.40925 | 1.42825 | ||
3890 | 2009.01.28 15:07 | t/p | 929 | 1.52 | 1.42825 | 1.40925 | 1.42825 | 45.60 | 7928.74 |
3891 | 2009.01.29 04:23 | modify | 928 | 1.54 | 1.41815 | 1.41815 | 1.40815 | ||
3892 | 2009.01.29 05:59 | modify | 928 | 1.54 | 1.41815 | 1.41802 | 1.40815 | ||
3893 | 2009.01.29 06:04 | modify | 928 | 1.54 | 1.41815 | 1.41680 | 1.40815 | ||
3894 | 2009.01.29 06:09 | modify | 928 | 1.54 | 1.41815 | 1.41392 | 1.40815 | ||
3895 | 2009.01.29 06:24 | s/l | 928 | 1.54 | 1.41392 | 1.41392 | 1.40815 | 63.80 | 7992.53 |
3896 | 2009.01.29 10:30 | buy | 930 | 1.60 | 1.42100 | 0.00000 | 0.00000 | ||
3897 | 2009.01.29 10:30 | modify | 930 | 1.60 | 1.42100 | 1.41600 | 1.42950 | ||
3898 | 2009.01.29 11:01 | modify | 930 | 1.60 | 1.42100 | 1.42120 | 1.42950 | ||
3899 | 2009.01.29 11:02 | modify | 930 | 1.60 | 1.42100 | 1.42124 | 1.42950 | ||
3900 | 2009.01.29 11:03 | modify | 930 | 1.60 | 1.42100 | 1.42169 | 1.42950 | ||
3901 | 2009.01.29 11:04 | modify | 930 | 1.60 | 1.42100 | 1.42244 | 1.42950 | ||
3902 | 2009.01.29 11:05 | modify | 930 | 1.60 | 1.42100 | 1.42261 | 1.42950 | ||
3903 | 2009.01.29 11:06 | modify | 930 | 1.60 | 1.42100 | 1.42311 | 1.42950 | ||
3904 | 2009.01.29 11:14 | modify | 930 | 1.60 | 1.42100 | 1.42316 | 1.42950 | ||
3905 | 2009.01.29 11:14 | t/p | 930 | 1.60 | 1.42950 | 1.42316 | 1.42950 | 136.00 | 8128.53 |
3906 | 2009.01.29 14:45 | sell | 931 | 1.63 | 1.42595 | 0.00000 | 0.00000 | ||
3907 | 2009.01.29 14:45 | modify | 931 | 1.63 | 1.42595 | 1.43095 | 1.41745 | ||
3908 | 2009.01.29 15:51 | s/l | 931 | 1.63 | 1.43095 | 1.43095 | 1.41745 | -81.50 | 8047.03 |
3909 | 2009.01.29 23:15 | buy | 932 | 1.61 | 1.42765 | 0.00000 | 0.00000 | ||
3910 | 2009.01.29 23:15 | modify | 932 | 1.61 | 1.42765 | 1.41165 | 1.43065 | ||
3911 | 2009.01.30 01:00 | buy | 933 | 1.56 | 1.42130 | 0.00000 | 0.00000 | ||
3912 | 2009.01.30 01:00 | modify | 933 | 1.56 | 1.42130 | 1.39530 | 1.43130 | ||
3913 | 2009.01.30 06:00 | close | 932 | 1.61 | 1.42225 | 1.41165 | 1.43065 | -87.19 | 7959.84 |
3914 | 2009.01.30 09:04 | modify | 933 | 1.56 | 1.42130 | 1.42160 | 1.43130 | ||
3915 | 2009.01.30 09:10 | modify | 933 | 1.56 | 1.42130 | 1.42170 | 1.43130 | ||
3916 | 2009.01.30 09:15 | modify | 933 | 1.56 | 1.42130 | 1.42577 | 1.43130 | ||
3917 | 2009.01.30 09:20 | modify | 933 | 1.56 | 1.42130 | 1.42597 | 1.43130 | ||
3918 | 2009.01.30 09:29 | modify | 933 | 1.56 | 1.42130 | 1.42601 | 1.43130 | ||
3919 | 2009.01.30 09:30 | t/p | 933 | 1.56 | 1.43130 | 1.42601 | 1.43130 | 156.00 | 8115.84 |
3920 | 2009.02.01 23:00 | buy | 934 | 1.62 | 1.44365 | 0.00000 | 0.00000 | ||
3921 | 2009.02.01 23:00 | modify | 934 | 1.62 | 1.44365 | 1.42765 | 1.44665 | ||
3922 | 2009.02.01 23:15 | t/p | 934 | 1.62 | 1.44665 | 1.42765 | 1.44665 | 48.60 | 8164.44 |
3923 | 2009.02.01 23:45 | buy | 935 | 1.63 | 1.44230 | 0.00000 | 0.00000 | ||
3924 | 2009.02.01 23:45 | modify | 935 | 1.63 | 1.44230 | 1.42630 | 1.44530 | ||
3925 | 2009.02.02 05:30 | close | 935 | 1.63 | 1.43945 | 1.42630 | 1.44530 | -46.71 | 8117.73 |
3926 | 2009.02.02 17:00 | sell | 936 | 1.62 | 1.42255 | 0.00000 | 0.00000 | ||
3927 | 2009.02.02 17:00 | modify | 936 | 1.62 | 1.42255 | 1.43855 | 1.41955 | ||
3928 | 2009.02.02 22:30 | close | 936 | 1.62 | 1.42545 | 1.43855 | 1.41955 | -46.98 | 8070.75 |
3929 | 2009.02.02 23:00 | buy | 937 | 1.61 | 1.42345 | 0.00000 | 0.00000 | ||
3930 | 2009.02.02 23:00 | modify | 937 | 1.61 | 1.42345 | 1.40745 | 1.42645 | ||
3931 | 2009.02.03 01:30 | close | 937 | 1.61 | 1.42535 | 1.40745 | 1.42645 | 30.34 | 8101.09 |
3932 | 2009.02.03 14:30 | buy | 938 | 1.62 | 1.43330 | 0.00000 | 0.00000 | ||
3933 | 2009.02.03 14:30 | modify | 938 | 1.62 | 1.43330 | 1.42830 | 1.44180 | ||
3934 | 2009.02.03 16:20 | modify | 938 | 1.62 | 1.43330 | 1.43330 | 1.44180 | ||
3935 | 2009.02.03 16:21 | modify | 938 | 1.62 | 1.43330 | 1.43464 | 1.44180 | ||
3936 | 2009.02.03 16:23 | modify | 938 | 1.62 | 1.43330 | 1.43474 | 1.44180 | ||
3937 | 2009.02.03 16:23 | t/p | 938 | 1.62 | 1.44180 | 1.43474 | 1.44180 | 137.70 | 8238.79 |
3938 | 2009.02.04 00:15 | buy | 939 | 1.65 | 1.44015 | 0.00000 | 0.00000 | ||
3939 | 2009.02.04 00:15 | modify | 939 | 1.65 | 1.44015 | 1.42415 | 1.44315 | ||
3940 | 2009.02.04 00:38 | t/p | 939 | 1.65 | 1.44315 | 1.42415 | 1.44315 | 49.50 | 8288.29 |
3941 | 2009.02.04 01:00 | buy | 940 | 1.66 | 1.43890 | 0.00000 | 0.00000 | ||
3942 | 2009.02.04 01:00 | modify | 940 | 1.66 | 1.43890 | 1.42290 | 1.44190 | ||
3943 | 2009.02.04 05:15 | close | 940 | 1.66 | 1.44110 | 1.42290 | 1.44190 | 36.52 | 8324.81 |
3944 | 2009.02.04 23:00 | buy | 941 | 1.66 | 1.44445 | 0.00000 | 0.00000 | ||
3945 | 2009.02.04 23:00 | modify | 941 | 1.66 | 1.44445 | 1.42845 | 1.44745 | ||
3946 | 2009.02.05 03:45 | close | 941 | 1.66 | 1.44485 | 1.42845 | 1.44745 | 5.86 | 8330.67 |
3947 | 2009.02.05 12:15 | buy | 942 | 1.67 | 1.46105 | 0.00000 | 0.00000 | ||
3948 | 2009.02.05 12:15 | modify | 942 | 1.67 | 1.46105 | 1.45605 | 1.46955 | ||
3949 | 2009.02.05 13:38 | s/l | 942 | 1.67 | 1.45605 | 1.45605 | 1.46955 | -83.50 | 8247.17 |
3950 | 2009.02.05 22:00 | buy | 943 | 1.65 | 1.46155 | 0.00000 | 0.00000 | ||
3951 | 2009.02.05 22:00 | modify | 943 | 1.65 | 1.46155 | 1.44555 | 1.46455 | ||
3952 | 2009.02.05 23:11 | t/p | 943 | 1.65 | 1.46455 | 1.44555 | 1.46455 | 49.50 | 8296.67 |
3953 | 2009.02.06 01:00 | buy | 944 | 1.66 | 1.46200 | 0.00000 | 0.00000 | ||
3954 | 2009.02.06 01:00 | modify | 944 | 1.66 | 1.46200 | 1.43600 | 1.47200 | ||
3955 | 2009.02.06 07:25 | modify | 944 | 1.66 | 1.46200 | 1.46200 | 1.47200 | ||
3956 | 2009.02.06 07:30 | modify | 944 | 1.66 | 1.46200 | 1.46285 | 1.47200 | ||
3957 | 2009.02.06 07:41 | modify | 944 | 1.66 | 1.46200 | 1.46305 | 1.47200 | ||
3958 | 2009.02.06 07:46 | modify | 944 | 1.66 | 1.46200 | 1.46513 | 1.47200 | ||
3959 | 2009.02.06 07:49 | t/p | 944 | 1.66 | 1.47200 | 1.46513 | 1.47200 | 166.00 | 8462.67 |
3960 | 2009.02.08 23:00 | sell | 945 | 1.69 | 1.48105 | 0.00000 | 0.00000 | ||
3961 | 2009.02.08 23:00 | modify | 945 | 1.69 | 1.48105 | 1.49705 | 1.47805 | ||
3962 | 2009.02.09 00:00 | sell | 946 | 1.66 | 1.48135 | 0.00000 | 0.00000 | ||
3963 | 2009.02.09 00:00 | modify | 946 | 1.66 | 1.48135 | 1.50735 | 1.47135 | ||
3964 | 2009.02.09 01:30 | close | 945 | 1.69 | 1.47900 | 1.49705 | 1.47805 | 34.16 | 8496.83 |
3965 | 2009.02.09 02:27 | modify | 946 | 1.66 | 1.48135 | 1.48135 | 1.47135 | ||
3966 | 2009.02.09 02:30 | buy | 947 | 1.69 | 1.47545 | 0.00000 | 0.00000 | ||
3967 | 2009.02.09 02:30 | modify | 947 | 1.69 | 1.47545 | 1.45945 | 1.47845 | ||
3968 | 2009.02.09 02:37 | modify | 946 | 1.66 | 1.48135 | 1.48133 | 1.47135 | ||
3969 | 2009.02.09 02:45 | modify | 946 | 1.66 | 1.48135 | 1.48129 | 1.47135 | ||
3970 | 2009.02.09 02:50 | modify | 946 | 1.66 | 1.48135 | 1.47873 | 1.47135 | ||
3971 | 2009.02.09 02:56 | modify | 946 | 1.66 | 1.48135 | 1.47857 | 1.47135 | ||
3972 | 2009.02.09 04:03 | modify | 946 | 1.66 | 1.48135 | 1.47856 | 1.47135 | ||
3973 | 2009.02.09 04:08 | modify | 946 | 1.66 | 1.48135 | 1.47845 | 1.47135 | ||
3974 | 2009.02.09 04:13 | modify | 946 | 1.66 | 1.48135 | 1.47814 | 1.47135 | ||
3975 | 2009.02.09 05:35 | modify | 946 | 1.66 | 1.48135 | 1.47809 | 1.47135 | ||
3976 | 2009.02.09 05:40 | modify | 946 | 1.66 | 1.48135 | 1.47771 | 1.47135 | ||
3977 | 2009.02.09 05:45 | modify | 946 | 1.66 | 1.48135 | 1.47734 | 1.47135 | ||
3978 | 2009.02.09 05:51 | modify | 946 | 1.66 | 1.48135 | 1.47724 | 1.47135 | ||
3979 | 2009.02.09 05:56 | modify | 946 | 1.66 | 1.48135 | 1.47709 | 1.47135 | ||
3980 | 2009.02.09 06:01 | modify | 946 | 1.66 | 1.48135 | 1.47691 | 1.47135 | ||
3981 | 2009.02.09 06:03 | t/p | 946 | 1.66 | 1.47135 | 1.47691 | 1.47135 | 166.00 | 8662.83 |
3982 | 2009.02.09 07:00 | close | 947 | 1.69 | 1.47610 | 1.45945 | 1.47845 | 10.98 | 8673.81 |
3983 | 2009.02.09 19:30 | buy | 948 | 1.73 | 1.48995 | 0.00000 | 0.00000 | ||
3984 | 2009.02.09 19:30 | modify | 948 | 1.73 | 1.48995 | 1.47395 | 1.49295 | ||
3985 | 2009.02.10 00:00 | buy | 949 | 1.68 | 1.48540 | 0.00000 | 0.00000 | ||
3986 | 2009.02.10 00:00 | modify | 949 | 1.68 | 1.48540 | 1.45940 | 1.49540 | ||
3987 | 2009.02.10 03:30 | close | 948 | 1.73 | 1.48525 | 1.47395 | 1.49295 | -81.58 | 8592.23 |
3988 | 2009.02.10 16:40 | s/l | 949 | 1.68 | 1.45940 | 1.45940 | 1.49540 | -436.80 | 8155.43 |
3989 | 2009.02.10 16:45 | sell | 950 | 1.63 | 1.45990 | 0.00000 | 0.00000 | ||
3990 | 2009.02.10 16:45 | modify | 950 | 1.63 | 1.45990 | 1.46490 | 1.45140 | ||
3991 | 2009.02.10 18:22 | modify | 950 | 1.63 | 1.45990 | 1.45970 | 1.45140 | ||
3992 | 2009.02.10 18:23 | modify | 950 | 1.63 | 1.45990 | 1.45944 | 1.45140 | ||
3993 | 2009.02.10 18:25 | modify | 950 | 1.63 | 1.45990 | 1.45938 | 1.45140 | ||
3994 | 2009.02.10 18:28 | modify | 950 | 1.63 | 1.45990 | 1.45936 | 1.45140 | ||
3995 | 2009.02.10 18:30 | modify | 950 | 1.63 | 1.45990 | 1.45910 | 1.45140 | ||
3996 | 2009.02.10 18:31 | modify | 950 | 1.63 | 1.45990 | 1.45891 | 1.45140 | ||
3997 | 2009.02.10 18:32 | modify | 950 | 1.63 | 1.45990 | 1.45859 | 1.45140 | ||
3998 | 2009.02.10 18:33 | modify | 950 | 1.63 | 1.45990 | 1.45807 | 1.45140 | ||
3999 | 2009.02.10 18:36 | modify | 950 | 1.63 | 1.45990 | 1.45793 | 1.45140 | ||
4000 | 2009.02.10 18:37 | modify | 950 | 1.63 | 1.45990 | 1.45763 | 1.45140 | ||
4001 | 2009.02.10 18:38 | modify | 950 | 1.63 | 1.45990 | 1.45756 | 1.45140 | ||
4002 | 2009.02.10 18:48 | modify | 950 | 1.63 | 1.45990 | 1.45753 | 1.45140 | ||
4003 | 2009.02.10 18:49 | modify | 950 | 1.63 | 1.45990 | 1.45738 | 1.45140 | ||
4004 | 2009.02.10 18:51 | modify | 950 | 1.63 | 1.45990 | 1.45736 | 1.45140 | ||
4005 | 2009.02.10 18:51 | t/p | 950 | 1.63 | 1.45140 | 1.45736 | 1.45140 | 138.55 | 8293.98 |
4006 | 2009.02.10 22:00 | sell | 951 | 1.66 | 1.45410 | 0.00000 | 0.00000 | ||
4007 | 2009.02.10 22:00 | modify | 951 | 1.66 | 1.45410 | 1.47010 | 1.45110 | ||
4008 | 2009.02.11 00:39 | t/p | 951 | 1.66 | 1.45110 | 1.47010 | 1.45110 | 49.32 | 8343.29 |
4009 | 2009.02.11 09:45 | sell | 952 | 1.67 | 1.45015 | 0.00000 | 0.00000 | ||
4010 | 2009.02.11 09:45 | modify | 952 | 1.67 | 1.45015 | 1.46615 | 1.44715 | ||
4011 | 2009.02.11 10:32 | t/p | 952 | 1.67 | 1.44715 | 1.46615 | 1.44715 | 50.10 | 8393.39 |
4012 | 2009.02.11 10:45 | sell | 953 | 1.68 | 1.43880 | 0.00000 | 0.00000 | ||
4013 | 2009.02.11 10:45 | modify | 953 | 1.68 | 1.43880 | 1.44380 | 1.43030 | ||
4014 | 2009.02.11 13:42 | s/l | 953 | 1.68 | 1.44380 | 1.44380 | 1.43030 | -84.00 | 8309.39 |
4015 | 2009.02.11 22:00 | sell | 954 | 1.66 | 1.43935 | 0.00000 | 0.00000 | ||
4016 | 2009.02.11 22:00 | modify | 954 | 1.66 | 1.43935 | 1.45535 | 1.43635 | ||
4017 | 2009.02.11 23:15 | close | 954 | 1.66 | 1.43660 | 1.45535 | 1.43635 | 45.65 | 8355.04 |
4018 | 2009.02.11 23:30 | buy | 955 | 1.67 | 1.43620 | 0.00000 | 0.00000 | ||
4019 | 2009.02.11 23:30 | modify | 955 | 1.67 | 1.43620 | 1.42020 | 1.43920 | ||
4020 | 2009.02.12 01:45 | close | 955 | 1.67 | 1.43830 | 1.42020 | 1.43920 | 34.28 | 8389.33 |
4021 | 2009.02.12 08:00 | buy | 956 | 1.68 | 1.43525 | 0.00000 | 0.00000 | ||
4022 | 2009.02.12 08:00 | modify | 956 | 1.68 | 1.43525 | 1.42875 | 1.44764 | ||
4023 | 2009.02.12 08:17 | s/l | 956 | 1.68 | 1.42875 | 1.42875 | 1.44764 | -109.20 | 8280.13 |
4024 | 2009.02.12 08:30 | sell | 957 | 1.66 | 1.42520 | 0.00000 | 0.00000 | ||
4025 | 2009.02.12 08:30 | modify | 957 | 1.66 | 1.42520 | 1.43020 | 1.41670 | ||
4026 | 2009.02.12 09:02 | modify | 957 | 1.66 | 1.42520 | 1.42500 | 1.41670 | ||
4027 | 2009.02.12 09:03 | modify | 957 | 1.66 | 1.42520 | 1.42496 | 1.41670 | ||
4028 | 2009.02.12 09:04 | modify | 957 | 1.66 | 1.42520 | 1.42473 | 1.41670 | ||
4029 | 2009.02.12 09:58 | modify | 957 | 1.66 | 1.42520 | 1.42458 | 1.41670 | ||
4030 | 2009.02.12 09:59 | modify | 957 | 1.66 | 1.42520 | 1.42351 | 1.41670 | ||
4031 | 2009.02.12 10:00 | modify | 957 | 1.66 | 1.42520 | 1.42295 | 1.41670 | ||
4032 | 2009.02.12 10:01 | modify | 957 | 1.66 | 1.42520 | 1.42291 | 1.41670 | ||
4033 | 2009.02.12 10:02 | modify | 957 | 1.66 | 1.42520 | 1.42273 | 1.41670 | ||
4034 | 2009.02.12 10:02 | t/p | 957 | 1.66 | 1.41670 | 1.42273 | 1.41670 | 141.10 | 8421.23 |
4035 | 2009.02.12 12:15 | sell | 958 | 1.68 | 1.42270 | 0.00000 | 0.00000 | ||
4036 | 2009.02.12 12:15 | modify | 958 | 1.68 | 1.42270 | 1.43870 | 1.41970 | ||
4037 | 2009.02.12 14:32 | t/p | 958 | 1.68 | 1.41970 | 1.43870 | 1.41970 | 50.40 | 8471.63 |
4038 | 2009.02.12 22:15 | sell | 959 | 1.69 | 1.42820 | 0.00000 | 0.00000 | ||
4039 | 2009.02.12 22:15 | modify | 959 | 1.69 | 1.42820 | 1.44420 | 1.42520 | ||
4040 | 2009.02.13 06:45 | close | 959 | 1.69 | 1.43670 | 1.44420 | 1.42520 | -144.14 | 8327.48 |
4041 | 2009.02.13 13:45 | buy | 960 | 1.67 | 1.44845 | 0.00000 | 0.00000 | ||
4042 | 2009.02.13 13:45 | modify | 960 | 1.67 | 1.44845 | 1.43245 | 1.45145 | ||
4043 | 2009.02.15 22:02 | s/l | 960 | 1.67 | 1.43245 | 1.43245 | 1.45145 | -267.20 | 8060.28 |
4044 | 2009.02.15 23:00 | buy | 961 | 1.61 | 1.42155 | 0.00000 | 0.00000 | ||
4045 | 2009.02.15 23:00 | modify | 961 | 1.61 | 1.42155 | 1.40555 | 1.42455 | ||
4046 | 2009.02.16 00:00 | buy | 962 | 1.59 | 1.42385 | 0.00000 | 0.00000 | ||
4047 | 2009.02.16 00:00 | modify | 962 | 1.59 | 1.42385 | 1.39785 | 1.43385 | ||
4048 | 2009.02.16 00:15 | t/p | 961 | 1.61 | 1.42455 | 1.40555 | 1.42455 | 48.05 | 8108.33 |
4049 | 2009.02.16 13:52 | modify | 962 | 1.59 | 1.42385 | 1.42395 | 1.43385 | ||
4050 | 2009.02.16 13:57 | modify | 962 | 1.59 | 1.42385 | 1.42398 | 1.43385 | ||
4051 | 2009.02.16 14:02 | modify | 962 | 1.59 | 1.42385 | 1.42512 | 1.43385 | ||
4052 | 2009.02.16 14:07 | modify | 962 | 1.59 | 1.42385 | 1.42537 | 1.43385 | ||
4053 | 2009.02.16 14:18 | modify | 962 | 1.59 | 1.42385 | 1.42542 | 1.43385 | ||
4054 | 2009.02.16 14:39 | modify | 962 | 1.59 | 1.42385 | 1.42547 | 1.43385 | ||
4055 | 2009.02.16 14:44 | modify | 962 | 1.59 | 1.42385 | 1.42642 | 1.43385 | ||
4056 | 2009.02.16 14:49 | modify | 962 | 1.59 | 1.42385 | 1.42657 | 1.43385 | ||
4057 | 2009.02.16 15:07 | modify | 962 | 1.59 | 1.42385 | 1.42662 | 1.43385 | ||
4058 | 2009.02.16 15:40 | s/l | 962 | 1.59 | 1.42662 | 1.42662 | 1.43385 | 44.04 | 8152.37 |
4059 | 2009.02.18 00:00 | buy | 963 | 1.63 | 1.42400 | 0.00000 | 0.00000 | ||
4060 | 2009.02.18 00:00 | modify | 963 | 1.63 | 1.42400 | 1.39800 | 1.43400 | ||
4061 | 2009.02.18 08:30 | sell | 964 | 1.58 | 1.41825 | 0.00000 | 0.00000 | ||
4062 | 2009.02.18 08:30 | modify | 964 | 1.58 | 1.41825 | 1.42325 | 1.40975 | ||
4063 | 2009.02.18 09:30 | modify | 964 | 1.58 | 1.41825 | 1.41820 | 1.40975 | ||
4064 | 2009.02.18 09:30 | t/p | 964 | 1.58 | 1.40975 | 1.41820 | 1.40975 | 134.30 | 8286.67 |
4065 | 2009.02.18 23:00 | sell | 965 | 1.62 | 1.42385 | 0.00000 | 0.00000 | ||
4066 | 2009.02.18 23:00 | modify | 965 | 1.62 | 1.42385 | 1.43985 | 1.42085 | ||
4067 | 2009.02.19 01:00 | close | 963 | 1.63 | 1.42645 | 1.39800 | 1.43400 | 39.17 | 8325.84 |
4068 | 2009.02.19 01:00 | sell | 966 | 1.62 | 1.42645 | 0.00000 | 0.00000 | ||
4069 | 2009.02.19 01:00 | modify | 966 | 1.62 | 1.42645 | 1.45245 | 1.41645 | ||
4070 | 2009.02.19 05:15 | close | 965 | 1.62 | 1.42575 | 1.43985 | 1.42085 | -32.19 | 8293.65 |
4071 | 2009.02.19 15:15 | buy | 967 | 1.61 | 1.43300 | 0.00000 | 0.00000 | ||
4072 | 2009.02.19 15:15 | sell | 968 | 1.61 | 1.43295 | 0.00000 | 0.00000 | ||
4073 | 2009.02.19 15:15 | modify | 968 | 1.61 | 1.43295 | 1.43795 | 1.42445 | ||
4074 | 2009.02.19 15:15 | modify | 967 | 1.61 | 1.43300 | 1.41700 | 1.43600 | ||
4075 | 2009.02.19 16:24 | t/p | 967 | 1.61 | 1.43600 | 1.41700 | 1.43600 | 48.30 | 8341.95 |
4076 | 2009.02.20 00:00 | close | 966 | 1.62 | 1.42665 | 1.45245 | 1.41645 | -3.71 | 8338.24 |
4077 | 2009.02.20 00:00 | buy | 969 | 1.66 | 1.42635 | 0.00000 | 0.00000 | ||
4078 | 2009.02.20 00:00 | modify | 969 | 1.66 | 1.42635 | 1.40035 | 1.43635 | ||
4079 | 2009.02.20 00:00 | modify | 968 | 1.61 | 1.43295 | 1.43285 | 1.42445 | ||
4080 | 2009.02.20 00:04 | modify | 968 | 1.61 | 1.43295 | 1.43272 | 1.42445 | ||
4081 | 2009.02.20 00:36 | modify | 968 | 1.61 | 1.43295 | 1.43271 | 1.42445 | ||
4082 | 2009.02.20 00:37 | modify | 968 | 1.61 | 1.43295 | 1.43269 | 1.42445 | ||
4083 | 2009.02.20 00:38 | modify | 968 | 1.61 | 1.43295 | 1.43243 | 1.42445 | ||
4084 | 2009.02.20 00:41 | modify | 968 | 1.61 | 1.43295 | 1.43240 | 1.42445 | ||
4085 | 2009.02.20 00:42 | modify | 968 | 1.61 | 1.43295 | 1.43200 | 1.42445 | ||
4086 | 2009.02.20 00:43 | modify | 968 | 1.61 | 1.43295 | 1.43182 | 1.42445 | ||
4087 | 2009.02.20 00:46 | modify | 968 | 1.61 | 1.43295 | 1.43181 | 1.42445 | ||
4088 | 2009.02.20 00:47 | modify | 968 | 1.61 | 1.43295 | 1.43166 | 1.42445 | ||
4089 | 2009.02.20 00:48 | t/p | 968 | 1.61 | 1.42445 | 1.43166 | 1.42445 | 136.38 | 8474.62 |
4090 | 2009.02.20 12:01 | modify | 969 | 1.66 | 1.42635 | 1.42655 | 1.43635 | ||
4091 | 2009.02.20 12:06 | modify | 969 | 1.66 | 1.42635 | 1.43069 | 1.43635 | ||
4092 | 2009.02.20 12:06 | t/p | 969 | 1.66 | 1.43635 | 1.43069 | 1.43635 | 166.00 | 8640.62 |
4093 | 2009.02.22 22:30 | buy | 970 | 1.73 | 1.43945 | 0.00000 | 0.00000 | ||
4094 | 2009.02.22 22:30 | modify | 970 | 1.73 | 1.43945 | 1.42345 | 1.44245 | ||
4095 | 2009.02.23 01:30 | close | 970 | 1.73 | 1.44165 | 1.42345 | 1.44245 | 37.79 | 8678.41 |
4096 | 2009.02.23 16:45 | buy | 971 | 1.74 | 1.45295 | 0.00000 | 0.00000 | ||
4097 | 2009.02.23 16:45 | modify | 971 | 1.74 | 1.45295 | 1.43695 | 1.45595 | ||
4098 | 2009.02.23 17:00 | t/p | 971 | 1.74 | 1.45595 | 1.43695 | 1.45595 | 52.20 | 8730.61 |
4099 | 2009.02.24 23:00 | sell | 972 | 1.75 | 1.45235 | 0.00000 | 0.00000 | ||
4100 | 2009.02.24 23:00 | modify | 972 | 1.75 | 1.45235 | 1.46835 | 1.44935 | ||
4101 | 2009.02.25 04:00 | close | 972 | 1.75 | 1.45060 | 1.46835 | 1.44935 | 30.12 | 8760.73 |
4102 | 2009.02.25 08:00 | sell | 973 | 1.75 | 1.45565 | 0.00000 | 0.00000 | ||
4103 | 2009.02.25 08:00 | modify | 973 | 1.75 | 1.45565 | 1.46140 | 1.44305 | ||
4104 | 2009.02.25 09:57 | modify | 973 | 1.75 | 1.45565 | 1.45557 | 1.44305 | ||
4105 | 2009.02.25 10:06 | close | 973 | 1.75 | 1.44960 | 1.45557 | 1.44305 | 105.88 | 8866.61 |
4106 | 2009.02.25 14:30 | sell | 974 | 1.77 | 1.43095 | 0.00000 | 0.00000 | ||
4107 | 2009.02.25 14:30 | modify | 974 | 1.77 | 1.43095 | 1.43595 | 1.42245 | ||
4108 | 2009.02.25 15:59 | modify | 974 | 1.77 | 1.43095 | 1.43080 | 1.42245 | ||
4109 | 2009.02.25 16:00 | modify | 974 | 1.77 | 1.43095 | 1.43047 | 1.42245 | ||
4110 | 2009.02.25 16:02 | modify | 974 | 1.77 | 1.43095 | 1.43043 | 1.42245 | ||
4111 | 2009.02.25 17:40 | modify | 974 | 1.77 | 1.43095 | 1.43038 | 1.42245 | ||
4112 | 2009.02.25 17:41 | t/p | 974 | 1.77 | 1.42245 | 1.43038 | 1.42245 | 150.45 | 9017.06 |
4113 | 2009.02.26 00:45 | sell | 975 | 1.80 | 1.42590 | 0.00000 | 0.00000 | ||
4114 | 2009.02.26 00:45 | modify | 975 | 1.80 | 1.42590 | 1.44190 | 1.42290 | ||
4115 | 2009.02.26 01:00 | sell | 976 | 1.77 | 1.42525 | 0.00000 | 0.00000 | ||
4116 | 2009.02.26 01:00 | modify | 976 | 1.77 | 1.42525 | 1.45125 | 1.41525 | ||
4117 | 2009.02.26 05:00 | close | 975 | 1.80 | 1.42460 | 1.44190 | 1.42290 | 23.40 | 9040.46 |
4118 | 2009.02.26 06:38 | modify | 976 | 1.77 | 1.42525 | 1.42510 | 1.41525 | ||
4119 | 2009.02.26 07:33 | modify | 976 | 1.77 | 1.42525 | 1.42507 | 1.41525 | ||
4120 | 2009.02.26 07:38 | modify | 976 | 1.77 | 1.42525 | 1.42311 | 1.41525 | ||
4121 | 2009.02.26 07:43 | modify | 976 | 1.77 | 1.42525 | 1.42152 | 1.41525 | ||
4122 | 2009.02.26 07:57 | modify | 976 | 1.77 | 1.42525 | 1.42148 | 1.41525 | ||
4123 | 2009.02.26 08:02 | modify | 976 | 1.77 | 1.42525 | 1.42143 | 1.41525 | ||
4124 | 2009.02.26 08:14 | s/l | 976 | 1.77 | 1.42143 | 1.42143 | 1.41525 | 67.62 | 9108.08 |
4125 | 2009.02.26 09:45 | sell | 977 | 1.82 | 1.42715 | 0.00000 | 0.00000 | ||
4126 | 2009.02.26 09:45 | modify | 977 | 1.82 | 1.42715 | 1.44315 | 1.42415 | ||
4127 | 2009.02.26 10:40 | t/p | 977 | 1.82 | 1.42415 | 1.44315 | 1.42415 | 54.60 | 9162.68 |
4128 | 2009.02.26 23:45 | buy | 978 | 1.83 | 1.42885 | 0.00000 | 0.00000 | ||
4129 | 2009.02.26 23:45 | modify | 978 | 1.83 | 1.42885 | 1.41285 | 1.43185 | ||
4130 | 2009.02.27 00:00 | buy | 979 | 1.80 | 1.42985 | 0.00000 | 0.00000 | ||
4131 | 2009.02.27 00:00 | modify | 979 | 1.80 | 1.42985 | 1.40385 | 1.43985 | ||
4132 | 2009.02.27 04:45 | close | 978 | 1.83 | 1.42880 | 1.41285 | 1.43185 | -1.21 | 9161.47 |
4133 | 2009.02.27 08:00 | buy | 980 | 1.78 | 1.42410 | 0.00000 | 0.00000 | ||
4134 | 2009.02.27 08:00 | modify | 980 | 1.78 | 1.42410 | 1.41750 | 1.44027 | ||
4135 | 2009.02.27 08:48 | s/l | 980 | 1.78 | 1.41750 | 1.41750 | 1.44027 | -117.48 | 9043.99 |
4136 | 2009.02.27 18:01 | modify | 979 | 1.80 | 1.42985 | 1.42985 | 1.43985 | ||
4137 | 2009.02.27 18:31 | modify | 979 | 1.80 | 1.42985 | 1.42989 | 1.43985 | ||
4138 | 2009.02.27 21:30 | s/l | 979 | 1.80 | 1.42989 | 1.42989 | 1.43985 | 0.72 | 9044.71 |
4139 | 2009.03.01 23:01 | buy | 981 | 1.81 | 1.42725 | 0.00000 | 0.00000 | ||
4140 | 2009.03.01 23:01 | modify | 981 | 1.81 | 1.42725 | 1.41125 | 1.43025 | ||
4141 | 2009.03.02 00:00 | buy | 982 | 1.75 | 1.42215 | 0.00000 | 0.00000 | ||
4142 | 2009.03.02 00:00 | modify | 982 | 1.75 | 1.42215 | 1.39615 | 1.43215 | ||
4143 | 2009.03.02 06:00 | close | 981 | 1.81 | 1.42295 | 1.41125 | 1.43025 | -78.11 | 8966.60 |
4144 | 2009.03.02 07:08 | modify | 982 | 1.75 | 1.42215 | 1.42215 | 1.43215 | ||
4145 | 2009.03.02 07:15 | modify | 982 | 1.75 | 1.42215 | 1.42228 | 1.43215 | ||
4146 | 2009.03.02 07:20 | modify | 982 | 1.75 | 1.42215 | 1.42303 | 1.43215 | ||
4147 | 2009.03.02 08:06 | s/l | 982 | 1.75 | 1.42303 | 1.42303 | 1.43215 | 15.40 | 8982.00 |
4148 | 2009.03.02 20:15 | sell | 983 | 1.80 | 1.40700 | 0.00000 | 0.00000 | ||
4149 | 2009.03.02 20:15 | modify | 983 | 1.80 | 1.40700 | 1.42300 | 1.40400 | ||
4150 | 2009.03.02 22:05 | t/p | 983 | 1.80 | 1.40400 | 1.42300 | 1.40400 | 54.00 | 9036.00 |
4151 | 2009.03.02 23:15 | buy | 984 | 1.81 | 1.40255 | 0.00000 | 0.00000 | ||
4152 | 2009.03.02 23:15 | modify | 984 | 1.81 | 1.40255 | 1.38655 | 1.40555 | ||
4153 | 2009.03.03 00:06 | t/p | 984 | 1.81 | 1.40555 | 1.38655 | 1.40555 | 54.02 | 9090.01 |
4154 | 2009.03.03 01:00 | buy | 985 | 1.82 | 1.40280 | 0.00000 | 0.00000 | ||
4155 | 2009.03.03 01:00 | modify | 985 | 1.82 | 1.40280 | 1.37680 | 1.41280 | ||
4156 | 2009.03.03 02:30 | sell | 986 | 1.79 | 1.40575 | 0.00000 | 0.00000 | ||
4157 | 2009.03.03 02:30 | modify | 986 | 1.79 | 1.40575 | 1.42175 | 1.40275 | ||
4158 | 2009.03.03 03:31 | modify | 985 | 1.82 | 1.40280 | 1.40290 | 1.41280 | ||
4159 | 2009.03.03 03:40 | modify | 985 | 1.82 | 1.40280 | 1.40299 | 1.41280 | ||
4160 | 2009.03.03 03:45 | modify | 985 | 1.82 | 1.40280 | 1.40422 | 1.41280 | ||
4161 | 2009.03.03 03:53 | modify | 985 | 1.82 | 1.40280 | 1.40427 | 1.41280 | ||
4162 | 2009.03.03 03:58 | modify | 985 | 1.82 | 1.40280 | 1.40717 | 1.41280 | ||
4163 | 2009.03.03 04:37 | s/l | 985 | 1.82 | 1.40717 | 1.40717 | 1.41280 | 79.53 | 9169.54 |
4164 | 2009.03.03 07:45 | close | 986 | 1.79 | 1.40715 | 1.42175 | 1.40275 | -25.06 | 9144.48 |
4165 | 2009.03.03 13:45 | buy | 987 | 1.83 | 1.41325 | 0.00000 | 0.00000 | ||
4166 | 2009.03.03 13:45 | modify | 987 | 1.83 | 1.41325 | 1.40825 | 1.42175 | ||
4167 | 2009.03.03 14:04 | s/l | 987 | 1.83 | 1.40825 | 1.40825 | 1.42175 | -91.50 | 9052.98 |
4168 | 2009.03.03 23:00 | buy | 988 | 1.81 | 1.40325 | 0.00000 | 0.00000 | ||
4169 | 2009.03.03 23:00 | modify | 988 | 1.81 | 1.40325 | 1.38725 | 1.40625 | ||
4170 | 2009.03.04 01:00 | buy | 989 | 1.76 | 1.39975 | 0.00000 | 0.00000 | ||
4171 | 2009.03.04 01:00 | modify | 989 | 1.76 | 1.39975 | 1.37375 | 1.40975 | ||
4172 | 2009.03.04 07:30 | close | 988 | 1.81 | 1.40510 | 1.38725 | 1.40625 | 33.20 | 9086.18 |
4173 | 2009.03.04 07:37 | modify | 989 | 1.76 | 1.39975 | 1.39975 | 1.40975 | ||
4174 | 2009.03.04 07:42 | modify | 989 | 1.76 | 1.39975 | 1.40188 | 1.40975 | ||
4175 | 2009.03.04 08:12 | modify | 989 | 1.76 | 1.39975 | 1.40198 | 1.40975 | ||
4176 | 2009.03.04 08:17 | modify | 989 | 1.76 | 1.39975 | 1.40283 | 1.40975 | ||
4177 | 2009.03.04 08:22 | modify | 989 | 1.76 | 1.39975 | 1.40469 | 1.40975 | ||
4178 | 2009.03.04 09:07 | s/l | 989 | 1.76 | 1.40469 | 1.40469 | 1.40975 | 86.94 | 9173.12 |
4179 | 2009.03.05 00:45 | buy | 990 | 1.83 | 1.41490 | 0.00000 | 0.00000 | ||
4180 | 2009.03.05 00:45 | modify | 990 | 1.83 | 1.41490 | 1.39890 | 1.41790 | ||
4181 | 2009.03.05 07:15 | close | 990 | 1.83 | 1.41765 | 1.39890 | 1.41790 | 50.33 | 9223.45 |
4182 | 2009.03.05 11:45 | sell | 991 | 1.84 | 1.40985 | 0.00000 | 0.00000 | ||
4183 | 2009.03.05 11:45 | modify | 991 | 1.84 | 1.40985 | 1.41485 | 1.40135 | ||
4184 | 2009.03.05 12:00 | s/l | 991 | 1.84 | 1.41485 | 1.41485 | 1.40135 | -92.00 | 9131.45 |
4185 | 2009.03.06 01:00 | sell | 992 | 1.83 | 1.41625 | 0.00000 | 0.00000 | ||
4186 | 2009.03.06 01:00 | modify | 992 | 1.83 | 1.41625 | 1.44225 | 1.40625 | ||
4187 | 2009.03.06 10:00 | buy | 993 | 1.77 | 1.42115 | 0.00000 | 0.00000 | ||
4188 | 2009.03.06 10:00 | modify | 993 | 1.77 | 1.42115 | 1.40515 | 1.42415 | ||
4189 | 2009.03.06 11:39 | t/p | 993 | 1.77 | 1.42415 | 1.40515 | 1.42415 | 53.10 | 9184.55 |
4190 | 2009.03.06 16:16 | modify | 992 | 1.83 | 1.41625 | 1.41615 | 1.40625 | ||
4191 | 2009.03.06 16:21 | modify | 992 | 1.83 | 1.41625 | 1.41370 | 1.40625 | ||
4192 | 2009.03.06 16:26 | modify | 992 | 1.83 | 1.41625 | 1.41214 | 1.40625 | ||
4193 | 2009.03.06 16:33 | s/l | 992 | 1.83 | 1.41214 | 1.41214 | 1.40625 | 75.22 | 9259.77 |
4194 | 2009.03.08 23:00 | sell | 994 | 1.85 | 1.41260 | 0.00000 | 0.00000 | ||
4195 | 2009.03.08 23:00 | modify | 994 | 1.85 | 1.41260 | 1.42860 | 1.40960 | ||
4196 | 2009.03.09 01:00 | sell | 995 | 1.80 | 1.41520 | 0.00000 | 0.00000 | ||
4197 | 2009.03.09 01:00 | modify | 995 | 1.80 | 1.41520 | 1.44120 | 1.40520 | ||
4198 | 2009.03.09 01:15 | close | 994 | 1.85 | 1.41360 | 1.42860 | 1.40960 | -19.04 | 9240.73 |
4199 | 2009.03.09 04:45 | modify | 995 | 1.80 | 1.41520 | 1.41501 | 1.40520 | ||
4200 | 2009.03.09 06:16 | modify | 995 | 1.80 | 1.41520 | 1.41443 | 1.40520 | ||
4201 | 2009.03.09 06:22 | modify | 995 | 1.80 | 1.41520 | 1.41440 | 1.40520 | ||
4202 | 2009.03.09 07:00 | modify | 995 | 1.80 | 1.41520 | 1.41437 | 1.40520 | ||
4203 | 2009.03.09 07:05 | modify | 995 | 1.80 | 1.41520 | 1.41186 | 1.40520 | ||
4204 | 2009.03.09 07:07 | t/p | 995 | 1.80 | 1.40520 | 1.41186 | 1.40520 | 180.00 | 9420.73 |
4205 | 2009.03.09 08:45 | sell | 996 | 1.88 | 1.39845 | 0.00000 | 0.00000 | ||
4206 | 2009.03.09 08:45 | modify | 996 | 1.88 | 1.39845 | 1.40345 | 1.38995 | ||
4207 | 2009.03.09 10:33 | modify | 996 | 1.88 | 1.39845 | 1.39835 | 1.38995 | ||
4208 | 2009.03.09 10:34 | modify | 996 | 1.88 | 1.39845 | 1.39828 | 1.38995 | ||
4209 | 2009.03.09 10:40 | modify | 996 | 1.88 | 1.39845 | 1.39819 | 1.38995 | ||
4210 | 2009.03.09 10:41 | modify | 996 | 1.88 | 1.39845 | 1.39746 | 1.38995 | ||
4211 | 2009.03.09 10:42 | modify | 996 | 1.88 | 1.39845 | 1.39741 | 1.38995 | ||
4212 | 2009.03.09 10:45 | modify | 996 | 1.88 | 1.39845 | 1.39737 | 1.38995 | ||
4213 | 2009.03.09 10:46 | modify | 996 | 1.88 | 1.39845 | 1.39693 | 1.38995 | ||
4214 | 2009.03.09 10:47 | t/p | 996 | 1.88 | 1.38995 | 1.39693 | 1.38995 | 159.80 | 9580.53 |
4215 | 2009.03.09 12:45 | sell | 997 | 1.92 | 1.37890 | 0.00000 | 0.00000 | ||
4216 | 2009.03.09 12:45 | modify | 997 | 1.92 | 1.37890 | 1.38390 | 1.37040 | ||
4217 | 2009.03.09 14:13 | s/l | 997 | 1.92 | 1.38390 | 1.38390 | 1.37040 | -96.00 | 9484.53 |
4218 | 2009.03.10 00:30 | sell | 998 | 1.90 | 1.38120 | 0.00000 | 0.00000 | ||
4219 | 2009.03.10 00:30 | modify | 998 | 1.90 | 1.38120 | 1.39720 | 1.37820 | ||
4220 | 2009.03.10 01:00 | sell | 999 | 1.86 | 1.38160 | 0.00000 | 0.00000 | ||
4221 | 2009.03.10 01:00 | modify | 999 | 1.86 | 1.38160 | 1.40760 | 1.37160 | ||
4222 | 2009.03.10 04:30 | close | 998 | 1.90 | 1.38115 | 1.39720 | 1.37820 | 0.95 | 9485.48 |
4223 | 2009.03.10 06:00 | sell | 1000 | 1.85 | 1.38465 | 0.00000 | 0.00000 | ||
4224 | 2009.03.10 06:00 | modify | 1000 | 1.85 | 1.38465 | 1.40065 | 1.38165 | ||
4225 | 2009.03.10 06:13 | t/p | 1000 | 1.85 | 1.38165 | 1.40065 | 1.38165 | 55.50 | 9540.98 |
4226 | 2009.03.10 08:30 | sell | 1001 | 1.86 | 1.38560 | 0.00000 | 0.00000 | ||
4227 | 2009.03.10 08:30 | modify | 1001 | 1.86 | 1.38560 | 1.40160 | 1.38260 | ||
4228 | 2009.03.10 09:30 | t/p | 1001 | 1.86 | 1.38260 | 1.40160 | 1.38260 | 55.80 | 9596.78 |
4229 | 2009.03.10 17:53 | modify | 999 | 1.86 | 1.38160 | 1.38150 | 1.37160 | ||
4230 | 2009.03.10 18:02 | modify | 999 | 1.86 | 1.38160 | 1.38148 | 1.37160 | ||
4231 | 2009.03.10 18:07 | modify | 999 | 1.86 | 1.38160 | 1.38009 | 1.37160 | ||
4232 | 2009.03.10 18:12 | modify | 999 | 1.86 | 1.38160 | 1.37615 | 1.37160 | ||
4233 | 2009.03.10 18:13 | t/p | 999 | 1.86 | 1.37160 | 1.37615 | 1.37160 | 186.00 | 9782.78 |
4234 | 2009.03.10 23:00 | sell | 1002 | 1.96 | 1.37750 | 0.00000 | 0.00000 | ||
4235 | 2009.03.10 23:00 | modify | 1002 | 1.96 | 1.37750 | 1.39350 | 1.37450 | ||
4236 | 2009.03.11 03:36 | t/p | 1002 | 1.96 | 1.37450 | 1.39350 | 1.37450 | 58.23 | 9841.01 |
4237 | 2009.03.11 08:00 | sell | 1003 | 1.97 | 1.37600 | 0.00000 | 0.00000 | ||
4238 | 2009.03.11 08:00 | modify | 1003 | 1.97 | 1.37600 | 1.39200 | 1.37300 | ||
4239 | 2009.03.11 08:30 | t/p | 1003 | 1.97 | 1.37300 | 1.39200 | 1.37300 | 59.10 | 9900.11 |
4240 | 2009.03.11 23:00 | buy | 1004 | 1.98 | 1.38515 | 0.00000 | 0.00000 | ||
4241 | 2009.03.11 23:00 | modify | 1004 | 1.98 | 1.38515 | 1.36915 | 1.38815 | ||
4242 | 2009.03.12 01:00 | close | 1004 | 1.98 | 1.38760 | 1.36915 | 1.38815 | 47.58 | 9947.69 |
4243 | 2009.03.12 08:45 | sell | 1005 | 1.99 | 1.37495 | 0.00000 | 0.00000 | ||
4244 | 2009.03.12 08:45 | modify | 1005 | 1.99 | 1.37495 | 1.37995 | 1.36645 | ||
4245 | 2009.03.12 09:36 | s/l | 1005 | 1.99 | 1.37995 | 1.37995 | 1.36645 | -99.50 | 9848.19 |
4246 | 2009.03.13 12:15 | buy | 1006 | 1.97 | 1.40145 | 0.00000 | 0.00000 | ||
4247 | 2009.03.13 12:15 | modify | 1006 | 1.97 | 1.40145 | 1.38545 | 1.40445 | ||
4248 | 2009.03.13 12:36 | t/p | 1006 | 1.97 | 1.40445 | 1.38545 | 1.40445 | 59.10 | 9907.29 |
4249 | 2009.03.16 00:00 | buy | 1007 | 1.98 | 1.39605 | 0.00000 | 0.00000 | ||
4250 | 2009.03.16 00:00 | modify | 1007 | 1.98 | 1.39605 | 1.37005 | 1.40605 | ||
4251 | 2009.03.16 02:13 | modify | 1007 | 1.98 | 1.39605 | 1.39615 | 1.40605 | ||
4252 | 2009.03.16 02:18 | modify | 1007 | 1.98 | 1.39605 | 1.39837 | 1.40605 | ||
4253 | 2009.03.16 02:41 | modify | 1007 | 1.98 | 1.39605 | 1.39852 | 1.40605 | ||
4254 | 2009.03.16 04:36 | modify | 1007 | 1.98 | 1.39605 | 1.39862 | 1.40605 | ||
4255 | 2009.03.16 04:42 | modify | 1007 | 1.98 | 1.39605 | 1.39885 | 1.40605 | ||
4256 | 2009.03.16 04:55 | modify | 1007 | 1.98 | 1.39605 | 1.39900 | 1.40605 | ||
4257 | 2009.03.16 06:11 | modify | 1007 | 1.98 | 1.39605 | 1.39910 | 1.40605 | ||
4258 | 2009.03.16 06:39 | modify | 1007 | 1.98 | 1.39605 | 1.39915 | 1.40605 | ||
4259 | 2009.03.16 06:44 | modify | 1007 | 1.98 | 1.39605 | 1.40083 | 1.40605 | ||
4260 | 2009.03.16 06:59 | modify | 1007 | 1.98 | 1.39605 | 1.40093 | 1.40605 | ||
4261 | 2009.03.16 07:01 | t/p | 1007 | 1.98 | 1.40605 | 1.40093 | 1.40605 | 198.00 | 10105.29 |
4262 | 2009.03.16 08:45 | buy | 1008 | 2.02 | 1.41595 | 0.00000 | 0.00000 | ||
4263 | 2009.03.16 08:45 | modify | 1008 | 2.02 | 1.41595 | 1.41095 | 1.42445 | ||
4264 | 2009.03.16 10:34 | modify | 1008 | 2.02 | 1.41595 | 1.41605 | 1.42445 | ||
4265 | 2009.03.16 11:49 | s/l | 1008 | 2.02 | 1.41605 | 1.41605 | 1.42445 | 2.02 | 10107.31 |
4266 | 2009.03.16 14:30 | buy | 1009 | 2.02 | 1.40640 | 0.00000 | 0.00000 | ||
4267 | 2009.03.16 14:30 | modify | 1009 | 2.02 | 1.40640 | 1.39040 | 1.40940 | ||
4268 | 2009.03.16 15:01 | t/p | 1009 | 2.02 | 1.40940 | 1.39040 | 1.40940 | 60.60 | 10167.91 |
4269 | 2009.03.17 23:45 | sell | 1010 | 2.03 | 1.40645 | 0.00000 | 0.00000 | ||
4270 | 2009.03.17 23:45 | modify | 1010 | 2.03 | 1.40645 | 1.42245 | 1.40345 | ||
4271 | 2009.03.18 00:00 | sell | 1011 | 1.99 | 1.40560 | 0.00000 | 0.00000 | ||
4272 | 2009.03.18 00:00 | modify | 1011 | 1.99 | 1.40560 | 1.43160 | 1.39560 | ||
4273 | 2009.03.18 00:53 | t/p | 1010 | 2.03 | 1.40345 | 1.42245 | 1.40345 | 60.31 | 10228.22 |
4274 | 2009.03.18 07:40 | modify | 1011 | 1.99 | 1.40560 | 1.40555 | 1.39560 | ||
4275 | 2009.03.18 07:45 | modify | 1011 | 1.99 | 1.40560 | 1.40538 | 1.39560 | ||
4276 | 2009.03.18 07:50 | modify | 1011 | 1.99 | 1.40560 | 1.40066 | 1.39560 | ||
4277 | 2009.03.18 07:51 | t/p | 1011 | 1.99 | 1.39560 | 1.40066 | 1.39560 | 199.00 | 10427.22 |
4278 | 2009.03.18 12:45 | buy | 1012 | 2.09 | 1.39385 | 0.00000 | 0.00000 | ||
4279 | 2009.03.18 12:45 | modify | 1012 | 2.09 | 1.39385 | 1.38885 | 1.40235 | ||
4280 | 2009.03.18 14:15 | modify | 1012 | 2.09 | 1.39385 | 1.39395 | 1.40235 | ||
4281 | 2009.03.18 14:16 | modify | 1012 | 2.09 | 1.39385 | 1.39405 | 1.40235 | ||
4282 | 2009.03.18 18:13 | s/l | 1012 | 2.09 | 1.39405 | 1.39405 | 1.40235 | 4.18 | 10431.40 |
4283 | 2009.03.18 18:30 | buy | 1013 | 2.09 | 1.41455 | 0.00000 | 0.00000 | ||
4284 | 2009.03.18 18:30 | modify | 1013 | 2.09 | 1.41455 | 1.40955 | 1.42305 | ||
4285 | 2009.03.18 18:32 | modify | 1013 | 2.09 | 1.41455 | 1.41475 | 1.42305 | ||
4286 | 2009.03.18 18:32 | t/p | 1013 | 2.09 | 1.42305 | 1.41475 | 1.42305 | 177.65 | 10609.05 |
4287 | 2009.03.18 18:32 | buy | 1014 | 2.12 | 1.42370 | 0.00000 | 0.00000 | ||
4288 | 2009.03.18 18:32 | modify | 1014 | 2.12 | 1.42370 | 1.41870 | 1.43220 | ||
4289 | 2009.03.18 21:23 | modify | 1014 | 2.12 | 1.42370 | 1.42419 | 1.43220 | ||
4290 | 2009.03.18 21:23 | t/p | 1014 | 2.12 | 1.43220 | 1.42419 | 1.43220 | 180.20 | 10789.25 |
4291 | 2009.03.19 00:30 | buy | 1015 | 2.16 | 1.42265 | 0.00000 | 0.00000 | ||
4292 | 2009.03.19 00:30 | modify | 1015 | 2.16 | 1.42265 | 1.40665 | 1.42565 | ||
4293 | 2009.03.19 05:15 | close | 1015 | 2.16 | 1.42230 | 1.40665 | 1.42565 | -7.56 | 10781.69 |
4294 | 2009.03.19 11:45 | buy | 1016 | 2.16 | 1.44405 | 0.00000 | 0.00000 | ||
4295 | 2009.03.19 11:45 | modify | 1016 | 2.16 | 1.44405 | 1.43905 | 1.45255 | ||
4296 | 2009.03.19 12:17 | modify | 1016 | 2.16 | 1.44405 | 1.44415 | 1.45255 | ||
4297 | 2009.03.19 12:18 | modify | 1016 | 2.16 | 1.44405 | 1.44626 | 1.45255 | ||
4298 | 2009.03.19 12:21 | modify | 1016 | 2.16 | 1.44405 | 1.44633 | 1.45255 | ||
4299 | 2009.03.19 12:21 | t/p | 1016 | 2.16 | 1.45255 | 1.44633 | 1.45255 | 183.60 | 10965.29 |
4300 | 2009.03.19 18:00 | buy | 1017 | 2.19 | 1.45270 | 0.00000 | 0.00000 | ||
4301 | 2009.03.19 18:00 | modify | 1017 | 2.19 | 1.45270 | 1.43670 | 1.45570 | ||
4302 | 2009.03.20 03:15 | close | 1017 | 2.19 | 1.45035 | 1.43670 | 1.45570 | -51.80 | 10913.48 |
4303 | 2009.03.20 06:15 | buy | 1018 | 2.18 | 1.44375 | 0.00000 | 0.00000 | ||
4304 | 2009.03.20 06:15 | modify | 1018 | 2.18 | 1.44375 | 1.42775 | 1.44675 | ||
4305 | 2009.03.20 07:05 | t/p | 1018 | 2.18 | 1.44675 | 1.42775 | 1.44675 | 65.40 | 10978.88 |
4306 | 2009.03.23 04:45 | buy | 1019 | 2.20 | 1.44925 | 0.00000 | 0.00000 | ||
4307 | 2009.03.23 04:46 | modify | 1019 | 2.20 | 1.44925 | 1.43325 | 1.45225 | ||
4308 | 2009.03.23 05:40 | t/p | 1019 | 2.20 | 1.45225 | 1.43325 | 1.45225 | 66.00 | 11044.88 |
4309 | 2009.03.23 09:45 | buy | 1020 | 2.21 | 1.45345 | 0.00000 | 0.00000 | ||
4310 | 2009.03.23 09:45 | modify | 1020 | 2.21 | 1.45345 | 1.43745 | 1.45645 | ||
4311 | 2009.03.23 10:15 | t/p | 1020 | 2.21 | 1.45645 | 1.43745 | 1.45645 | 66.30 | 11111.18 |
4312 | 2009.03.23 13:30 | buy | 1021 | 2.22 | 1.45485 | 0.00000 | 0.00000 | ||
4313 | 2009.03.23 13:30 | modify | 1021 | 2.22 | 1.45485 | 1.43885 | 1.45785 | ||
4314 | 2009.03.23 17:30 | close | 1021 | 2.22 | 1.45400 | 1.43885 | 1.45785 | -18.87 | 11092.31 |
4315 | 2009.03.24 01:00 | sell | 1022 | 2.22 | 1.46750 | 0.00000 | 0.00000 | ||
4316 | 2009.03.24 01:00 | modify | 1022 | 2.22 | 1.46750 | 1.49350 | 1.45750 | ||
4317 | 2009.03.24 23:00 | sell | 1023 | 2.15 | 1.47165 | 0.00000 | 0.00000 | ||
4318 | 2009.03.24 23:00 | modify | 1023 | 2.15 | 1.47165 | 1.48765 | 1.46865 | ||
4319 | 2009.03.25 00:53 | t/p | 1023 | 2.15 | 1.46865 | 1.48765 | 1.46865 | 63.87 | 11156.19 |
4320 | 2009.03.25 08:00 | buy | 1024 | 2.20 | 1.46380 | 0.00000 | 0.00000 | ||
4321 | 2009.03.25 08:00 | modify | 1024 | 2.20 | 1.46380 | 1.45685 | 1.47840 | ||
4322 | 2009.03.25 08:03 | modify | 1022 | 2.22 | 1.46750 | 1.46730 | 1.45750 | ||
4323 | 2009.03.25 08:08 | modify | 1022 | 2.22 | 1.46750 | 1.46725 | 1.45750 | ||
4324 | 2009.03.25 08:13 | modify | 1022 | 2.22 | 1.46750 | 1.46700 | 1.45750 | ||
4325 | 2009.03.25 08:18 | modify | 1022 | 2.22 | 1.46750 | 1.46628 | 1.45750 | ||
4326 | 2009.03.25 08:33 | modify | 1022 | 2.22 | 1.46750 | 1.46622 | 1.45750 | ||
4327 | 2009.03.25 09:00 | modify | 1022 | 2.22 | 1.46750 | 1.46605 | 1.45750 | ||
4328 | 2009.03.25 09:05 | modify | 1022 | 2.22 | 1.46750 | 1.46470 | 1.45750 | ||
4329 | 2009.03.25 09:10 | modify | 1022 | 2.22 | 1.46750 | 1.46452 | 1.45750 | ||
4330 | 2009.03.25 09:15 | modify | 1022 | 2.22 | 1.46750 | 1.46295 | 1.45750 | ||
4331 | 2009.03.25 09:35 | modify | 1022 | 2.22 | 1.46750 | 1.46293 | 1.45750 | ||
4332 | 2009.03.25 09:41 | modify | 1022 | 2.22 | 1.46750 | 1.46288 | 1.45750 | ||
4333 | 2009.03.25 10:33 | s/l | 1022 | 2.22 | 1.46288 | 1.46288 | 1.45750 | 101.91 | 11258.10 |
4334 | 2009.03.25 11:05 | s/l | 1024 | 2.20 | 1.45685 | 1.45685 | 1.47840 | -152.90 | 11105.20 |
4335 | 2009.03.25 14:15 | sell | 1025 | 2.22 | 1.46120 | 0.00000 | 0.00000 | ||
4336 | 2009.03.25 14:15 | modify | 1025 | 2.22 | 1.46120 | 1.46620 | 1.45270 | ||
4337 | 2009.03.25 14:38 | s/l | 1025 | 2.22 | 1.46620 | 1.46620 | 1.45270 | -111.00 | 10994.20 |
4338 | 2009.03.25 23:15 | sell | 1026 | 2.20 | 1.45570 | 0.00000 | 0.00000 | ||
4339 | 2009.03.25 23:16 | modify | 1026 | 2.20 | 1.45570 | 1.47170 | 1.45270 | ||
4340 | 2009.03.26 01:00 | sell | 1027 | 2.14 | 1.45745 | 0.00000 | 0.00000 | ||
4341 | 2009.03.26 01:00 | modify | 1027 | 2.14 | 1.45745 | 1.48345 | 1.44745 | ||
4342 | 2009.03.26 10:48 | t/p | 1026 | 2.20 | 1.45270 | 1.47170 | 1.45270 | 64.08 | 11058.28 |
4343 | 2009.03.26 14:12 | modify | 1027 | 2.14 | 1.45745 | 1.45735 | 1.44745 | ||
4344 | 2009.03.26 14:17 | modify | 1027 | 2.14 | 1.45745 | 1.45413 | 1.44745 | ||
4345 | 2009.03.26 14:22 | modify | 1027 | 2.14 | 1.45745 | 1.45325 | 1.44745 | ||
4346 | 2009.03.26 14:27 | modify | 1027 | 2.14 | 1.45745 | 1.45323 | 1.44745 | ||
4347 | 2009.03.26 14:32 | modify | 1027 | 2.14 | 1.45745 | 1.45154 | 1.44745 | ||
4348 | 2009.03.26 14:34 | t/p | 1027 | 2.14 | 1.44745 | 1.45154 | 1.44745 | 214.00 | 11272.28 |
4349 | 2009.03.26 22:00 | sell | 1028 | 2.25 | 1.44620 | 0.00000 | 0.00000 | ||
4350 | 2009.03.26 22:00 | modify | 1028 | 2.25 | 1.44620 | 1.46220 | 1.44320 | ||
4351 | 2009.03.27 01:00 | sell | 1029 | 2.20 | 1.44705 | 0.00000 | 0.00000 | ||
4352 | 2009.03.27 01:00 | modify | 1029 | 2.20 | 1.44705 | 1.47305 | 1.43705 | ||
4353 | 2009.03.27 06:30 | close | 1028 | 2.25 | 1.44465 | 1.46220 | 1.44320 | 34.22 | 11306.50 |
4354 | 2009.03.27 08:05 | modify | 1029 | 2.20 | 1.44705 | 1.44705 | 1.43705 | ||
4355 | 2009.03.27 08:10 | modify | 1029 | 2.20 | 1.44705 | 1.44498 | 1.43705 | ||
4356 | 2009.03.27 08:15 | modify | 1029 | 2.20 | 1.44705 | 1.44485 | 1.43705 | ||
4357 | 2009.03.27 08:42 | s/l | 1029 | 2.20 | 1.44485 | 1.44485 | 1.43705 | 48.40 | 11354.90 |
4358 | 2009.03.27 13:00 | sell | 1030 | 2.27 | 1.43500 | 0.00000 | 0.00000 | ||
4359 | 2009.03.27 13:00 | modify | 1030 | 2.27 | 1.43500 | 1.45100 | 1.43200 | ||
4360 | 2009.03.27 13:12 | t/p | 1030 | 2.27 | 1.43200 | 1.45100 | 1.43200 | 68.10 | 11423.00 |
4361 | 2009.03.27 20:45 | sell | 1031 | 2.28 | 1.43255 | 0.00000 | 0.00000 | ||
4362 | 2009.03.27 20:45 | modify | 1031 | 2.28 | 1.43255 | 1.44855 | 1.42955 | ||
4363 | 2009.03.29 21:01 | t/p | 1031 | 2.28 | 1.42955 | 1.44855 | 1.42955 | 68.40 | 11491.40 |
4364 | 2009.03.30 11:30 | sell | 1032 | 2.30 | 1.41850 | 0.00000 | 0.00000 | ||
4365 | 2009.03.30 11:30 | modify | 1032 | 2.30 | 1.41850 | 1.43450 | 1.41550 | ||
4366 | 2009.03.30 13:23 | t/p | 1032 | 2.30 | 1.41550 | 1.43450 | 1.41550 | 69.00 | 11560.40 |
4367 | 2009.03.30 23:00 | buy | 1033 | 2.31 | 1.42460 | 0.00000 | 0.00000 | ||
4368 | 2009.03.30 23:01 | modify | 1033 | 2.31 | 1.42460 | 1.40860 | 1.42760 | ||
4369 | 2009.03.31 00:30 | close | 1033 | 2.31 | 1.42685 | 1.40860 | 1.42760 | 51.62 | 11612.01 |
4370 | 2009.03.31 01:00 | sell | 1034 | 2.32 | 1.42795 | 0.00000 | 0.00000 | ||
4371 | 2009.03.31 01:00 | modify | 1034 | 2.32 | 1.42795 | 1.45395 | 1.41795 | ||
4372 | 2009.03.31 23:45 | sell | 1035 | 2.24 | 1.43595 | 0.00000 | 0.00000 | ||
4373 | 2009.03.31 23:45 | modify | 1035 | 2.24 | 1.43595 | 1.45195 | 1.43295 | ||
4374 | 2009.04.01 00:04 | t/p | 1035 | 2.24 | 1.43295 | 1.45195 | 1.43295 | 66.55 | 11678.56 |
4375 | 2009.04.01 01:00 | close | 1034 | 2.32 | 1.42840 | 1.45395 | 1.41795 | -11.12 | 11667.45 |
4376 | 2009.04.01 01:00 | buy | 1036 | 2.33 | 1.42840 | 0.00000 | 0.00000 | ||
4377 | 2009.04.01 01:00 | modify | 1036 | 2.33 | 1.42840 | 1.40240 | 1.43840 | ||
4378 | 2009.04.01 07:10 | modify | 1036 | 2.33 | 1.42840 | 1.42840 | 1.43840 | ||
4379 | 2009.04.01 07:15 | modify | 1036 | 2.33 | 1.42840 | 1.42883 | 1.43840 | ||
4380 | 2009.04.01 07:20 | modify | 1036 | 2.33 | 1.42840 | 1.42979 | 1.43840 | ||
4381 | 2009.04.01 07:43 | modify | 1036 | 2.33 | 1.42840 | 1.42984 | 1.43840 | ||
4382 | 2009.04.01 07:59 | modify | 1036 | 2.33 | 1.42840 | 1.43008 | 1.43840 | ||
4383 | 2009.04.01 08:00 | sell | 1037 | 2.32 | 1.43645 | 0.00000 | 0.00000 | ||
4384 | 2009.04.01 08:00 | modify | 1037 | 2.32 | 1.43645 | 1.44190 | 1.41724 | ||
4385 | 2009.04.01 08:04 | modify | 1036 | 2.33 | 1.42840 | 1.43219 | 1.43840 | ||
4386 | 2009.04.01 08:10 | modify | 1036 | 2.33 | 1.42840 | 1.43224 | 1.43840 | ||
4387 | 2009.04.01 08:15 | modify | 1036 | 2.33 | 1.42840 | 1.43244 | 1.43840 | ||
4388 | 2009.04.01 08:20 | modify | 1036 | 2.33 | 1.42840 | 1.43388 | 1.43840 | ||
4389 | 2009.04.01 08:28 | modify | 1036 | 2.33 | 1.42840 | 1.43408 | 1.43840 | ||
4390 | 2009.04.01 08:28 | t/p | 1036 | 2.33 | 1.43840 | 1.43408 | 1.43840 | 233.00 | 11900.45 |
4391 | 2009.04.01 11:35 | s/l | 1037 | 2.32 | 1.44190 | 1.44190 | 1.41724 | -126.44 | 11774.01 |
4392 | 2009.04.02 10:45 | buy | 1038 | 2.35 | 1.47050 | 0.00000 | 0.00000 | ||
4393 | 2009.04.02 10:45 | modify | 1038 | 2.35 | 1.47050 | 1.46550 | 1.47900 | ||
4394 | 2009.04.02 11:18 | s/l | 1038 | 2.35 | 1.46550 | 1.46550 | 1.47900 | -117.50 | 11656.51 |
4395 | 2009.04.02 19:45 | buy | 1039 | 2.33 | 1.46945 | 0.00000 | 0.00000 | ||
4396 | 2009.04.02 19:45 | modify | 1039 | 2.33 | 1.46945 | 1.45345 | 1.47245 | ||
4397 | 2009.04.02 20:14 | t/p | 1039 | 2.33 | 1.47245 | 1.45345 | 1.47245 | 69.90 | 11726.41 |
4398 | 2009.04.03 01:00 | sell | 1040 | 2.35 | 1.47345 | 0.00000 | 0.00000 | ||
4399 | 2009.04.03 01:00 | modify | 1040 | 2.35 | 1.47345 | 1.49945 | 1.46345 | ||
4400 | 2009.04.03 05:15 | buy | 1041 | 2.32 | 1.46910 | 0.00000 | 0.00000 | ||
4401 | 2009.04.03 05:16 | modify | 1041 | 2.32 | 1.46910 | 1.45310 | 1.47210 | ||
4402 | 2009.04.03 06:25 | modify | 1040 | 2.35 | 1.47345 | 1.47345 | 1.46345 | ||
4403 | 2009.04.03 06:30 | modify | 1040 | 2.35 | 1.47345 | 1.46936 | 1.46345 | ||
4404 | 2009.04.03 07:27 | s/l | 1040 | 2.35 | 1.46936 | 1.46936 | 1.46345 | 96.12 | 11822.53 |
4405 | 2009.04.03 08:08 | t/p | 1041 | 2.32 | 1.47210 | 1.45310 | 1.47210 | 69.60 | 11892.13 |
4406 | 2009.04.06 08:00 | buy | 1042 | 2.38 | 1.48990 | 0.00000 | 0.00000 | ||
4407 | 2009.04.06 08:00 | modify | 1042 | 2.38 | 1.48990 | 1.48345 | 1.50282 | ||
4408 | 2009.04.06 12:45 | sell | 1043 | 2.32 | 1.48735 | 0.00000 | 0.00000 | ||
4409 | 2009.04.06 12:45 | modify | 1043 | 2.32 | 1.48735 | 1.49235 | 1.47885 | ||
4410 | 2009.04.06 13:11 | s/l | 1042 | 2.38 | 1.48345 | 1.48345 | 1.50282 | -153.51 | 11738.62 |
4411 | 2009.04.06 14:29 | modify | 1043 | 2.32 | 1.48735 | 1.48720 | 1.47885 | ||
4412 | 2009.04.06 14:30 | modify | 1043 | 2.32 | 1.48735 | 1.48710 | 1.47885 | ||
4413 | 2009.04.06 14:31 | modify | 1043 | 2.32 | 1.48735 | 1.48691 | 1.47885 | ||
4414 | 2009.04.06 14:34 | modify | 1043 | 2.32 | 1.48735 | 1.48682 | 1.47885 | ||
4415 | 2009.04.06 14:36 | modify | 1043 | 2.32 | 1.48735 | 1.48681 | 1.47885 | ||
4416 | 2009.04.06 14:37 | modify | 1043 | 2.32 | 1.48735 | 1.48556 | 1.47885 | ||
4417 | 2009.04.06 14:38 | modify | 1043 | 2.32 | 1.48735 | 1.48541 | 1.47885 | ||
4418 | 2009.04.06 14:39 | modify | 1043 | 2.32 | 1.48735 | 1.48521 | 1.47885 | ||
4419 | 2009.04.06 14:40 | t/p | 1043 | 2.32 | 1.47885 | 1.48521 | 1.47885 | 197.20 | 11935.82 |
4420 | 2009.04.06 15:45 | sell | 1044 | 2.39 | 1.47165 | 0.00000 | 0.00000 | ||
4421 | 2009.04.06 15:45 | modify | 1044 | 2.39 | 1.47165 | 1.47665 | 1.46315 | ||
4422 | 2009.04.06 20:50 | s/l | 1044 | 2.39 | 1.47665 | 1.47665 | 1.46315 | -119.50 | 11816.32 |
4423 | 2009.04.06 23:15 | buy | 1045 | 2.36 | 1.47340 | 0.00000 | 0.00000 | ||
4424 | 2009.04.06 23:15 | modify | 1045 | 2.36 | 1.47340 | 1.45740 | 1.47640 | ||
4425 | 2009.04.07 00:00 | buy | 1046 | 2.28 | 1.46540 | 0.00000 | 0.00000 | ||
4426 | 2009.04.07 00:00 | modify | 1046 | 2.28 | 1.46540 | 1.43940 | 1.47540 | ||
4427 | 2009.04.07 04:45 | close | 1045 | 2.36 | 1.46990 | 1.45740 | 1.47640 | -82.97 | 11733.35 |
4428 | 2009.04.07 06:36 | modify | 1046 | 2.28 | 1.46540 | 1.46550 | 1.47540 | ||
4429 | 2009.04.07 06:41 | modify | 1046 | 2.28 | 1.46540 | 1.46642 | 1.47540 | ||
4430 | 2009.04.07 06:47 | modify | 1046 | 2.28 | 1.46540 | 1.46856 | 1.47540 | ||
4431 | 2009.04.07 06:52 | modify | 1046 | 2.28 | 1.46540 | 1.46929 | 1.47540 | ||
4432 | 2009.04.07 07:02 | modify | 1046 | 2.28 | 1.46540 | 1.46939 | 1.47540 | ||
4433 | 2009.04.07 07:08 | modify | 1046 | 2.28 | 1.46540 | 1.46944 | 1.47540 | ||
4434 | 2009.04.07 07:35 | modify | 1046 | 2.28 | 1.46540 | 1.46949 | 1.47540 | ||
4435 | 2009.04.07 08:32 | modify | 1046 | 2.28 | 1.46540 | 1.46954 | 1.47540 | ||
4436 | 2009.04.07 08:38 | s/l | 1046 | 2.28 | 1.46954 | 1.46954 | 1.47540 | 94.39 | 11827.74 |
4437 | 2009.04.07 12:45 | sell | 1047 | 2.37 | 1.46735 | 0.00000 | 0.00000 | ||
4438 | 2009.04.07 12:45 | modify | 1047 | 2.37 | 1.46735 | 1.48335 | 1.46435 | ||
4439 | 2009.04.07 17:30 | close | 1047 | 2.37 | 1.47325 | 1.48335 | 1.46435 | -139.83 | 11687.91 |
4440 | 2009.04.08 01:00 | buy | 1048 | 2.34 | 1.46930 | 0.00000 | 0.00000 | ||
4441 | 2009.04.08 01:00 | modify | 1048 | 2.34 | 1.46930 | 1.44330 | 1.47930 | ||
4442 | 2009.04.08 08:00 | buy | 1049 | 2.27 | 1.46450 | 0.00000 | 0.00000 | ||
4443 | 2009.04.08 08:00 | modify | 1049 | 2.27 | 1.46450 | 1.45795 | 1.48057 | ||
4444 | 2009.04.08 10:38 | close | 1049 | 2.27 | 1.47070 | 1.45795 | 1.48057 | 140.74 | 11828.65 |
4445 | 2009.04.08 23:45 | buy | 1050 | 2.31 | 1.46815 | 0.00000 | 0.00000 | ||
4446 | 2009.04.08 23:45 | modify | 1050 | 2.31 | 1.46815 | 1.45215 | 1.47115 | ||
4447 | 2009.04.09 02:45 | close | 1050 | 2.31 | 1.46930 | 1.45215 | 1.47115 | 25.47 | 11854.12 |
4448 | 2009.04.09 06:33 | modify | 1048 | 2.34 | 1.46930 | 1.46979 | 1.47930 | ||
4449 | 2009.04.09 06:38 | modify | 1048 | 2.34 | 1.46930 | 1.47234 | 1.47930 | ||
4450 | 2009.04.09 06:50 | modify | 1048 | 2.34 | 1.46930 | 1.47239 | 1.47930 | ||
4451 | 2009.04.09 07:10 | s/l | 1048 | 2.34 | 1.47239 | 1.47239 | 1.47930 | 71.21 | 11925.33 |
4452 | 2009.04.09 23:21 | buy | 1051 | 2.39 | 1.46480 | 0.00000 | 0.00000 | ||
4453 | 2009.04.09 23:21 | modify | 1051 | 2.39 | 1.46480 | 1.44880 | 1.46780 | ||
4454 | 2009.04.10 02:30 | close | 1051 | 2.39 | 1.46535 | 1.44880 | 1.46780 | 12.77 | 11938.10 |
4455 | 2009.04.13 01:00 | buy | 1052 | 2.39 | 1.46270 | 0.00000 | 0.00000 | ||
4456 | 2009.04.13 01:00 | modify | 1052 | 2.39 | 1.46270 | 1.43670 | 1.47270 | ||
4457 | 2009.04.13 06:35 | modify | 1052 | 2.39 | 1.46270 | 1.46280 | 1.47270 | ||
4458 | 2009.04.13 06:40 | modify | 1052 | 2.39 | 1.46270 | 1.46528 | 1.47270 | ||
4459 | 2009.04.13 06:45 | buy | 1053 | 2.38 | 1.47105 | 0.00000 | 0.00000 | ||
4460 | 2009.04.13 06:45 | modify | 1053 | 2.38 | 1.47105 | 1.46605 | 1.47955 | ||
4461 | 2009.04.13 06:45 | modify | 1052 | 2.39 | 1.46270 | 1.46656 | 1.47270 | ||
4462 | 2009.04.13 07:00 | modify | 1052 | 2.39 | 1.46270 | 1.46671 | 1.47270 | ||
4463 | 2009.04.13 07:08 | modify | 1052 | 2.39 | 1.46270 | 1.46676 | 1.47270 | ||
4464 | 2009.04.13 07:13 | modify | 1052 | 2.39 | 1.46270 | 1.46798 | 1.47270 | ||
4465 | 2009.04.13 07:18 | modify | 1052 | 2.39 | 1.46270 | 1.46898 | 1.47270 | ||
4466 | 2009.04.13 07:18 | t/p | 1052 | 2.39 | 1.47270 | 1.46898 | 1.47270 | 239.00 | 12177.10 |
4467 | 2009.04.13 08:00 | sell | 1054 | 2.39 | 1.47165 | 0.00000 | 0.00000 | ||
4468 | 2009.04.13 08:00 | modify | 1054 | 2.39 | 1.47165 | 1.47850 | 1.45370 | ||
4469 | 2009.04.13 14:52 | s/l | 1054 | 2.39 | 1.47850 | 1.47850 | 1.45370 | -163.71 | 12013.39 |
4470 | 2009.04.13 14:52 | modify | 1053 | 2.38 | 1.47105 | 1.47154 | 1.47955 | ||
4471 | 2009.04.13 14:53 | t/p | 1053 | 2.38 | 1.47955 | 1.47154 | 1.47955 | 202.30 | 12215.69 |
4472 | 2009.04.14 00:00 | sell | 1055 | 2.44 | 1.48600 | 0.00000 | 0.00000 | ||
4473 | 2009.04.14 00:00 | modify | 1055 | 2.44 | 1.48600 | 1.51200 | 1.47600 | ||
4474 | 2009.04.14 06:45 | buy | 1056 | 2.40 | 1.48445 | 0.00000 | 0.00000 | ||
4475 | 2009.04.14 06:45 | modify | 1056 | 2.40 | 1.48445 | 1.46845 | 1.48745 | ||
4476 | 2009.04.14 07:40 | t/p | 1056 | 2.40 | 1.48745 | 1.46845 | 1.48745 | 72.00 | 12287.69 |
4477 | 2009.04.15 01:00 | close | 1055 | 2.44 | 1.48785 | 1.51200 | 1.47600 | -45.85 | 12241.84 |
4478 | 2009.04.15 01:00 | buy | 1057 | 2.45 | 1.48785 | 0.00000 | 0.00000 | ||
4479 | 2009.04.15 01:00 | modify | 1057 | 2.45 | 1.48785 | 1.46185 | 1.49785 | ||
4480 | 2009.04.15 08:45 | buy | 1058 | 2.43 | 1.49340 | 0.00000 | 0.00000 | ||
4481 | 2009.04.15 08:45 | modify | 1058 | 2.43 | 1.49340 | 1.48840 | 1.50190 | ||
4482 | 2009.04.15 08:53 | modify | 1057 | 2.45 | 1.48785 | 1.48785 | 1.49785 | ||
4483 | 2009.04.15 08:58 | modify | 1057 | 2.45 | 1.48785 | 1.48814 | 1.49785 | ||
4484 | 2009.04.15 09:03 | modify | 1057 | 2.45 | 1.48785 | 1.48925 | 1.49785 | ||
4485 | 2009.04.15 09:08 | modify | 1057 | 2.45 | 1.48785 | 1.49154 | 1.49785 | ||
4486 | 2009.04.15 09:32 | s/l | 1057 | 2.45 | 1.49154 | 1.49154 | 1.49785 | 90.40 | 12332.24 |
4487 | 2009.04.15 10:29 | modify | 1058 | 2.43 | 1.49340 | 1.49360 | 1.50190 | ||
4488 | 2009.04.15 10:30 | t/p | 1058 | 2.43 | 1.50190 | 1.49360 | 1.50190 | 206.55 | 12538.79 |
4489 | 2009.04.15 10:30 | buy | 1059 | 2.51 | 1.50210 | 0.00000 | 0.00000 | ||
4490 | 2009.04.15 10:30 | modify | 1059 | 2.51 | 1.50210 | 1.49710 | 1.51060 | ||
4491 | 2009.04.15 11:35 | s/l | 1059 | 2.51 | 1.49710 | 1.49710 | 1.51060 | -125.50 | 12413.29 |
4492 | 2009.04.15 13:30 | buy | 1060 | 2.48 | 1.49325 | 0.00000 | 0.00000 | ||
4493 | 2009.04.15 13:30 | modify | 1060 | 2.48 | 1.49325 | 1.47725 | 1.49625 | ||
4494 | 2009.04.15 14:01 | t/p | 1060 | 2.48 | 1.49625 | 1.47725 | 1.49625 | 74.40 | 12487.69 |
4495 | 2009.04.15 23:25 | buy | 1061 | 2.50 | 1.49825 | 0.00000 | 0.00000 | ||
4496 | 2009.04.15 23:25 | modify | 1061 | 2.50 | 1.49825 | 1.48225 | 1.50125 | ||
4497 | 2009.04.16 00:06 | t/p | 1061 | 2.50 | 1.50125 | 1.48225 | 1.50125 | 73.82 | 12561.51 |
4498 | 2009.04.16 01:00 | sell | 1062 | 2.51 | 1.50605 | 0.00000 | 0.00000 | ||
4499 | 2009.04.16 01:00 | modify | 1062 | 2.51 | 1.50605 | 1.53205 | 1.49605 | ||
4500 | 2009.04.16 02:28 | modify | 1062 | 2.51 | 1.50605 | 1.50605 | 1.49605 | ||
4501 | 2009.04.16 02:33 | modify | 1062 | 2.51 | 1.50605 | 1.50579 | 1.49605 | ||
4502 | 2009.04.16 02:38 | modify | 1062 | 2.51 | 1.50605 | 1.50544 | 1.49605 | ||
4503 | 2009.04.16 02:43 | modify | 1062 | 2.51 | 1.50605 | 1.50307 | 1.49605 | ||
4504 | 2009.04.16 02:48 | modify | 1062 | 2.51 | 1.50605 | 1.50292 | 1.49605 | ||
4505 | 2009.04.16 02:54 | modify | 1062 | 2.51 | 1.50605 | 1.50273 | 1.49605 | ||
4506 | 2009.04.16 04:05 | s/l | 1062 | 2.51 | 1.50273 | 1.50273 | 1.49605 | 83.34 | 12644.85 |
4507 | 2009.04.17 12:30 | sell | 1063 | 2.53 | 1.48290 | 0.00000 | 0.00000 | ||
4508 | 2009.04.17 12:30 | modify | 1063 | 2.53 | 1.48290 | 1.49890 | 1.47990 | ||
4509 | 2009.04.17 14:58 | t/p | 1063 | 2.53 | 1.47990 | 1.49890 | 1.47990 | 75.90 | 12720.75 |
4510 | 2009.04.20 00:00 | buy | 1064 | 2.54 | 1.47725 | 0.00000 | 0.00000 | ||
4511 | 2009.04.20 00:00 | modify | 1064 | 2.54 | 1.47725 | 1.45125 | 1.48725 | ||
4512 | 2009.04.20 04:30 | sell | 1065 | 2.48 | 1.47495 | 0.00000 | 0.00000 | ||
4513 | 2009.04.20 04:30 | modify | 1065 | 2.48 | 1.47495 | 1.49095 | 1.47195 | ||
4514 | 2009.04.20 06:04 | t/p | 1065 | 2.48 | 1.47195 | 1.49095 | 1.47195 | 74.40 | 12795.15 |
4515 | 2009.04.20 14:10 | s/l | 1064 | 2.54 | 1.45125 | 1.45125 | 1.48725 | -660.40 | 12134.75 |
4516 | 2009.04.21 00:00 | buy | 1066 | 2.43 | 1.44845 | 0.00000 | 0.00000 | ||
4517 | 2009.04.21 00:00 | modify | 1066 | 2.43 | 1.44845 | 1.42245 | 1.45845 | ||
4518 | 2009.04.21 01:11 | modify | 1066 | 2.43 | 1.44845 | 1.44845 | 1.45845 | ||
4519 | 2009.04.21 01:17 | modify | 1066 | 2.43 | 1.44845 | 1.44847 | 1.45845 | ||
4520 | 2009.04.21 02:39 | modify | 1066 | 2.43 | 1.44845 | 1.44852 | 1.45845 | ||
4521 | 2009.04.21 02:49 | modify | 1066 | 2.43 | 1.44845 | 1.44857 | 1.45845 | ||
4522 | 2009.04.21 03:13 | modify | 1066 | 2.43 | 1.44845 | 1.44862 | 1.45845 | ||
4523 | 2009.04.21 03:21 | modify | 1066 | 2.43 | 1.44845 | 1.44867 | 1.45845 | ||
4524 | 2009.04.21 03:26 | modify | 1066 | 2.43 | 1.44845 | 1.44897 | 1.45845 | ||
4525 | 2009.04.21 03:38 | modify | 1066 | 2.43 | 1.44845 | 1.44902 | 1.45845 | ||
4526 | 2009.04.21 03:44 | modify | 1066 | 2.43 | 1.44845 | 1.44907 | 1.45845 | ||
4527 | 2009.04.21 03:56 | modify | 1066 | 2.43 | 1.44845 | 1.44912 | 1.45845 | ||
4528 | 2009.04.21 04:02 | modify | 1066 | 2.43 | 1.44845 | 1.44927 | 1.45845 | ||
4529 | 2009.04.21 04:07 | modify | 1066 | 2.43 | 1.44845 | 1.44932 | 1.45845 | ||
4530 | 2009.04.21 04:36 | modify | 1066 | 2.43 | 1.44845 | 1.44937 | 1.45845 | ||
4531 | 2009.04.21 04:41 | modify | 1066 | 2.43 | 1.44845 | 1.45246 | 1.45845 | ||
4532 | 2009.04.21 04:46 | modify | 1066 | 2.43 | 1.44845 | 1.45296 | 1.45845 | ||
4533 | 2009.04.21 05:09 | modify | 1066 | 2.43 | 1.44845 | 1.45306 | 1.45845 | ||
4534 | 2009.04.21 05:58 | modify | 1066 | 2.43 | 1.44845 | 1.45312 | 1.45845 | ||
4535 | 2009.04.21 06:24 | s/l | 1066 | 2.43 | 1.45312 | 1.45312 | 1.45845 | 113.48 | 12248.23 |
4536 | 2009.04.21 19:30 | buy | 1067 | 2.45 | 1.46620 | 0.00000 | 0.00000 | ||
4537 | 2009.04.21 19:30 | modify | 1067 | 2.45 | 1.46620 | 1.45020 | 1.46920 | ||
4538 | 2009.04.22 01:00 | buy | 1068 | 2.40 | 1.46605 | 0.00000 | 0.00000 | ||
4539 | 2009.04.22 01:00 | modify | 1068 | 2.40 | 1.46605 | 1.44005 | 1.47605 | ||
4540 | 2009.04.22 06:15 | close | 1067 | 2.45 | 1.46615 | 1.45020 | 1.46920 | -1.60 | 12246.63 |
4541 | 2009.04.22 12:15 | sell | 1069 | 2.36 | 1.45770 | 0.00000 | 0.00000 | ||
4542 | 2009.04.22 12:15 | modify | 1069 | 2.36 | 1.45770 | 1.46270 | 1.44920 | ||
4543 | 2009.04.22 12:22 | modify | 1069 | 2.36 | 1.45770 | 1.45765 | 1.44920 | ||
4544 | 2009.04.22 12:22 | t/p | 1069 | 2.36 | 1.44920 | 1.45765 | 1.44920 | 200.60 | 12447.23 |
4545 | 2009.04.22 12:22 | sell | 1070 | 2.36 | 1.44915 | 0.00000 | 0.00000 | ||
4546 | 2009.04.22 12:22 | modify | 1070 | 2.36 | 1.44915 | 1.45415 | 1.44065 | ||
4547 | 2009.04.22 13:04 | modify | 1070 | 2.36 | 1.44915 | 1.44895 | 1.44065 | ||
4548 | 2009.04.22 13:05 | modify | 1070 | 2.36 | 1.44915 | 1.44755 | 1.44065 | ||
4549 | 2009.04.22 13:06 | t/p | 1070 | 2.36 | 1.44065 | 1.44755 | 1.44065 | 200.60 | 12647.83 |
4550 | 2009.04.22 13:08 | s/l | 1068 | 2.40 | 1.44005 | 1.44005 | 1.47605 | -624.00 | 12023.83 |
4551 | 2009.04.22 18:45 | sell | 1071 | 2.40 | 1.45195 | 0.00000 | 0.00000 | ||
4552 | 2009.04.22 18:45 | modify | 1071 | 2.40 | 1.45195 | 1.46795 | 1.44895 | ||
4553 | 2009.04.22 19:47 | t/p | 1071 | 2.40 | 1.44895 | 1.46795 | 1.44895 | 72.00 | 12095.83 |
4554 | 2009.04.23 01:00 | buy | 1072 | 2.42 | 1.44665 | 0.00000 | 0.00000 | ||
4555 | 2009.04.23 01:00 | modify | 1072 | 2.42 | 1.44665 | 1.42065 | 1.45665 | ||
4556 | 2009.04.23 05:00 | sell | 1073 | 2.39 | 1.44970 | 0.00000 | 0.00000 | ||
4557 | 2009.04.23 05:00 | modify | 1073 | 2.39 | 1.44970 | 1.46570 | 1.44670 | ||
4558 | 2009.04.23 05:04 | modify | 1072 | 2.42 | 1.44665 | 1.44675 | 1.45665 | ||
4559 | 2009.04.23 05:09 | modify | 1072 | 2.42 | 1.44665 | 1.44688 | 1.45665 | ||
4560 | 2009.04.23 05:14 | modify | 1072 | 2.42 | 1.44665 | 1.44708 | 1.45665 | ||
4561 | 2009.04.23 05:19 | modify | 1072 | 2.42 | 1.44665 | 1.44777 | 1.45665 | ||
4562 | 2009.04.23 05:24 | modify | 1072 | 2.42 | 1.44665 | 1.44859 | 1.45665 | ||
4563 | 2009.04.23 05:29 | modify | 1072 | 2.42 | 1.44665 | 1.45056 | 1.45665 | ||
4564 | 2009.04.23 05:34 | modify | 1072 | 2.42 | 1.44665 | 1.45110 | 1.45665 | ||
4565 | 2009.04.23 05:35 | t/p | 1072 | 2.42 | 1.45665 | 1.45110 | 1.45665 | 242.00 | 12337.83 |
4566 | 2009.04.23 10:30 | close | 1073 | 2.39 | 1.45500 | 1.46570 | 1.44670 | -126.67 | 12211.16 |
4567 | 2009.04.23 23:45 | buy | 1074 | 2.44 | 1.46830 | 0.00000 | 0.00000 | ||
4568 | 2009.04.23 23:45 | modify | 1074 | 2.44 | 1.46830 | 1.45230 | 1.47130 | ||
4569 | 2009.04.24 03:30 | close | 1074 | 2.44 | 1.46790 | 1.45230 | 1.47130 | -10.14 | 12201.02 |
4570 | 2009.04.24 08:00 | buy | 1075 | 2.44 | 1.46165 | 0.00000 | 0.00000 | ||
4571 | 2009.04.24 08:00 | modify | 1075 | 2.44 | 1.46165 | 1.45530 | 1.47772 | ||
4572 | 2009.04.24 12:48 | close | 1075 | 2.44 | 1.46775 | 1.45530 | 1.47772 | 148.84 | 12349.86 |
4573 | 2009.04.24 17:30 | buy | 1076 | 2.47 | 1.46805 | 0.00000 | 0.00000 | ||
4574 | 2009.04.24 17:30 | modify | 1076 | 2.47 | 1.46805 | 1.45205 | 1.47105 | ||
4575 | 2009.04.27 00:00 | buy | 1077 | 2.40 | 1.46450 | 0.00000 | 0.00000 | ||
4576 | 2009.04.27 00:00 | modify | 1077 | 2.40 | 1.46450 | 1.43850 | 1.47450 | ||
4577 | 2009.04.27 05:30 | close | 1076 | 2.47 | 1.46170 | 1.45205 | 1.47105 | -157.24 | 12192.62 |
4578 | 2009.04.29 01:00 | close | 1077 | 2.40 | 1.46590 | 1.43850 | 1.47450 | 32.85 | 12225.46 |
4579 | 2009.04.29 01:00 | sell | 1078 | 2.45 | 1.46590 | 0.00000 | 0.00000 | ||
4580 | 2009.04.29 01:00 | modify | 1078 | 2.45 | 1.46590 | 1.49190 | 1.45590 | ||
4581 | 2009.04.29 08:00 | sell | 1079 | 2.37 | 1.47180 | 0.00000 | 0.00000 | ||
4582 | 2009.04.29 08:00 | modify | 1079 | 2.37 | 1.47180 | 1.47845 | 1.45920 | ||
4583 | 2009.04.29 09:48 | s/l | 1079 | 2.37 | 1.47845 | 1.47845 | 1.45920 | -157.61 | 12067.85 |
4584 | 2009.04.30 00:00 | close | 1078 | 2.45 | 1.47740 | 1.49190 | 1.45590 | -283.89 | 11783.96 |
4585 | 2009.04.30 00:00 | buy | 1080 | 2.36 | 1.47720 | 0.00000 | 0.00000 | ||
4586 | 2009.04.30 00:00 | modify | 1080 | 2.36 | 1.47720 | 1.45120 | 1.48720 | ||
4587 | 2009.04.30 01:00 | sell | 1081 | 2.32 | 1.47985 | 0.00000 | 0.00000 | ||
4588 | 2009.04.30 01:00 | modify | 1081 | 2.32 | 1.47985 | 1.50585 | 1.46985 | ||
4589 | 2009.04.30 03:08 | modify | 1080 | 2.36 | 1.47720 | 1.47740 | 1.48720 | ||
4590 | 2009.04.30 03:13 | modify | 1080 | 2.36 | 1.47720 | 1.47923 | 1.48720 | ||
4591 | 2009.04.30 03:34 | modify | 1080 | 2.36 | 1.47720 | 1.47938 | 1.48720 | ||
4592 | 2009.04.30 03:39 | modify | 1080 | 2.36 | 1.47720 | 1.47994 | 1.48720 | ||
4593 | 2009.04.30 04:04 | s/l | 1080 | 2.36 | 1.47994 | 1.47994 | 1.48720 | 64.66 | 11848.62 |
4594 | 2009.04.30 10:45 | buy | 1082 | 2.30 | 1.48385 | 0.00000 | 0.00000 | ||
4595 | 2009.04.30 10:45 | modify | 1082 | 2.30 | 1.48385 | 1.46785 | 1.48685 | ||
4596 | 2009.04.30 12:14 | t/p | 1082 | 2.30 | 1.48685 | 1.46785 | 1.48685 | 69.00 | 11917.62 |
4597 | 2009.04.30 13:15 | modify | 1081 | 2.32 | 1.47985 | 1.47975 | 1.46985 | ||
4598 | 2009.04.30 13:20 | modify | 1081 | 2.32 | 1.47985 | 1.47744 | 1.46985 | ||
4599 | 2009.04.30 13:34 | modify | 1081 | 2.32 | 1.47985 | 1.47739 | 1.46985 | ||
4600 | 2009.04.30 13:49 | modify | 1081 | 2.32 | 1.47985 | 1.47731 | 1.46985 | ||
4601 | 2009.04.30 13:54 | modify | 1081 | 2.32 | 1.47985 | 1.47709 | 1.46985 | ||
4602 | 2009.04.30 13:59 | modify | 1081 | 2.32 | 1.47985 | 1.47616 | 1.46985 | ||
4603 | 2009.04.30 14:09 | modify | 1081 | 2.32 | 1.47985 | 1.47599 | 1.46985 | ||
4604 | 2009.04.30 14:42 | s/l | 1081 | 2.32 | 1.47599 | 1.47599 | 1.46985 | 89.55 | 12007.17 |
4605 | 2009.04.30 23:51 | sell | 1083 | 2.40 | 1.48040 | 0.00000 | 0.00000 | ||
4606 | 2009.04.30 23:51 | modify | 1083 | 2.40 | 1.48040 | 1.49640 | 1.47740 | ||
4607 | 2009.05.01 00:57 | t/p | 1083 | 2.40 | 1.47740 | 1.49640 | 1.47740 | 71.30 | 12078.48 |
4608 | 2009.05.01 13:15 | buy | 1084 | 2.42 | 1.48640 | 0.00000 | 0.00000 | ||
4609 | 2009.05.01 13:15 | modify | 1084 | 2.42 | 1.48640 | 1.47040 | 1.48940 | ||
4610 | 2009.05.01 15:12 | t/p | 1084 | 2.42 | 1.48940 | 1.47040 | 1.48940 | 72.60 | 12151.08 |
4611 | 2009.05.04 01:00 | sell | 1085 | 2.43 | 1.49570 | 0.00000 | 0.00000 | ||
4612 | 2009.05.04 01:00 | modify | 1085 | 2.43 | 1.49570 | 1.52170 | 1.48570 | ||
4613 | 2009.05.04 05:31 | buy | 1086 | 2.39 | 1.49450 | 0.00000 | 0.00000 | ||
4614 | 2009.05.04 05:31 | modify | 1086 | 2.39 | 1.49450 | 1.47850 | 1.49750 | ||
4615 | 2009.05.04 07:30 | close | 1086 | 2.39 | 1.49585 | 1.47850 | 1.49750 | 32.27 | 12183.35 |
4616 | 2009.05.04 08:15 | buy | 1087 | 2.41 | 1.49215 | 0.00000 | 0.00000 | ||
4617 | 2009.05.04 08:15 | modify | 1087 | 2.41 | 1.49215 | 1.47615 | 1.49515 | ||
4618 | 2009.05.04 08:25 | modify | 1085 | 2.43 | 1.49570 | 1.49560 | 1.48570 | ||
4619 | 2009.05.04 08:33 | modify | 1085 | 2.43 | 1.49570 | 1.49555 | 1.48570 | ||
4620 | 2009.05.04 08:39 | modify | 1085 | 2.43 | 1.49570 | 1.49545 | 1.48570 | ||
4621 | 2009.05.04 08:53 | modify | 1085 | 2.43 | 1.49570 | 1.49534 | 1.48570 | ||
4622 | 2009.05.04 08:58 | modify | 1085 | 2.43 | 1.49570 | 1.49358 | 1.48570 | ||
4623 | 2009.05.04 09:03 | modify | 1085 | 2.43 | 1.49570 | 1.49076 | 1.48570 | ||
4624 | 2009.05.04 09:39 | modify | 1085 | 2.43 | 1.49570 | 1.49052 | 1.48570 | ||
4625 | 2009.05.04 10:59 | modify | 1085 | 2.43 | 1.49570 | 1.49044 | 1.48570 | ||
4626 | 2009.05.04 10:59 | t/p | 1085 | 2.43 | 1.48570 | 1.49044 | 1.48570 | 243.00 | 12426.35 |
4627 | 2009.05.04 13:00 | close | 1087 | 2.41 | 1.48820 | 1.47615 | 1.49515 | -95.20 | 12331.15 |
4628 | 2009.05.05 00:45 | buy | 1088 | 2.47 | 1.50125 | 0.00000 | 0.00000 | ||
4629 | 2009.05.05 00:45 | modify | 1088 | 2.47 | 1.50125 | 1.48525 | 1.50425 | ||
4630 | 2009.05.05 06:42 | t/p | 1088 | 2.47 | 1.50425 | 1.48525 | 1.50425 | 74.10 | 12405.25 |
4631 | 2009.05.05 14:15 | buy | 1089 | 2.48 | 1.50720 | 0.00000 | 0.00000 | ||
4632 | 2009.05.05 14:15 | modify | 1089 | 2.48 | 1.50720 | 1.49120 | 1.51020 | ||
4633 | 2009.05.05 16:01 | t/p | 1089 | 2.48 | 1.51020 | 1.49120 | 1.51020 | 74.40 | 12479.65 |
4634 | 2009.05.05 23:30 | buy | 1090 | 2.50 | 1.50505 | 0.00000 | 0.00000 | ||
4635 | 2009.05.05 23:30 | modify | 1090 | 2.50 | 1.50505 | 1.48905 | 1.50805 | ||
4636 | 2009.05.06 00:00 | buy | 1091 | 2.44 | 1.50505 | 0.00000 | 0.00000 | ||
4637 | 2009.05.06 00:00 | modify | 1091 | 2.44 | 1.50505 | 1.47905 | 1.51505 | ||
4638 | 2009.05.06 05:45 | close | 1090 | 2.50 | 1.50290 | 1.48905 | 1.50805 | -54.14 | 12425.50 |
4639 | 2009.05.06 08:32 | modify | 1091 | 2.44 | 1.50505 | 1.50505 | 1.51505 | ||
4640 | 2009.05.06 08:37 | modify | 1091 | 2.44 | 1.50505 | 1.50621 | 1.51505 | ||
4641 | 2009.05.06 09:31 | s/l | 1091 | 2.44 | 1.50621 | 1.50621 | 1.51505 | 28.30 | 12453.80 |
4642 | 2009.05.06 11:45 | sell | 1092 | 2.49 | 1.50145 | 0.00000 | 0.00000 | ||
4643 | 2009.05.06 11:45 | modify | 1092 | 2.49 | 1.50145 | 1.50645 | 1.49295 | ||
4644 | 2009.05.06 12:15 | s/l | 1092 | 2.49 | 1.50645 | 1.50645 | 1.49295 | -124.50 | 12329.30 |
4645 | 2009.05.07 11:15 | sell | 1093 | 2.47 | 1.50685 | 0.00000 | 0.00000 | ||
4646 | 2009.05.07 11:15 | modify | 1093 | 2.47 | 1.50685 | 1.51185 | 1.49835 | ||
4647 | 2009.05.07 15:15 | modify | 1093 | 2.47 | 1.50685 | 1.50680 | 1.49835 | ||
4648 | 2009.05.07 15:23 | modify | 1093 | 2.47 | 1.50685 | 1.50670 | 1.49835 | ||
4649 | 2009.05.07 17:34 | modify | 1093 | 2.47 | 1.50685 | 1.50651 | 1.49835 | ||
4650 | 2009.05.07 17:42 | modify | 1093 | 2.47 | 1.50685 | 1.50646 | 1.49835 | ||
4651 | 2009.05.07 17:44 | modify | 1093 | 2.47 | 1.50685 | 1.50632 | 1.49835 | ||
4652 | 2009.05.07 17:46 | modify | 1093 | 2.47 | 1.50685 | 1.50631 | 1.49835 | ||
4653 | 2009.05.07 17:48 | modify | 1093 | 2.47 | 1.50685 | 1.50626 | 1.49835 | ||
4654 | 2009.05.07 17:49 | modify | 1093 | 2.47 | 1.50685 | 1.50558 | 1.49835 | ||
4655 | 2009.05.07 17:50 | modify | 1093 | 2.47 | 1.50685 | 1.50524 | 1.49835 | ||
4656 | 2009.05.07 17:51 | modify | 1093 | 2.47 | 1.50685 | 1.50521 | 1.49835 | ||
4657 | 2009.05.07 17:52 | modify | 1093 | 2.47 | 1.50685 | 1.50515 | 1.49835 | ||
4658 | 2009.05.07 17:53 | modify | 1093 | 2.47 | 1.50685 | 1.50437 | 1.49835 | ||
4659 | 2009.05.07 17:53 | t/p | 1093 | 2.47 | 1.49835 | 1.50437 | 1.49835 | 209.95 | 12539.25 |
4660 | 2009.05.07 21:03 | sell | 1094 | 2.51 | 1.50330 | 0.00000 | 0.00000 | ||
4661 | 2009.05.07 21:03 | modify | 1094 | 2.51 | 1.50330 | 1.51930 | 1.50030 | ||
4662 | 2009.05.08 00:15 | close | 1094 | 2.51 | 1.50065 | 1.51930 | 1.50030 | 65.78 | 12605.03 |
4663 | 2009.05.08 04:30 | sell | 1095 | 2.52 | 1.50070 | 0.00000 | 0.00000 | ||
4664 | 2009.05.08 04:30 | modify | 1095 | 2.52 | 1.50070 | 1.51670 | 1.49770 | ||
4665 | 2009.05.08 14:00 | close | 1095 | 2.52 | 1.50545 | 1.51670 | 1.49770 | -119.70 | 12485.33 |
4666 | 2009.05.10 23:03 | buy | 1096 | 2.50 | 1.52035 | 0.00000 | 0.00000 | ||
4667 | 2009.05.10 23:03 | modify | 1096 | 2.50 | 1.52035 | 1.50435 | 1.52335 | ||
4668 | 2009.05.11 01:37 | t/p | 1096 | 2.50 | 1.52335 | 1.50435 | 1.52335 | 74.61 | 12559.94 |
4669 | 2009.05.11 23:00 | sell | 1097 | 2.51 | 1.51325 | 0.00000 | 0.00000 | ||
4670 | 2009.05.11 23:00 | modify | 1097 | 2.51 | 1.51325 | 1.52925 | 1.51025 | ||
4671 | 2009.05.12 01:30 | close | 1097 | 2.51 | 1.51105 | 1.52925 | 1.51025 | 54.49 | 12614.43 |
4672 | 2009.05.12 13:45 | buy | 1098 | 2.52 | 1.52650 | 0.00000 | 0.00000 | ||
4673 | 2009.05.12 13:45 | modify | 1098 | 2.52 | 1.52650 | 1.51050 | 1.52950 | ||
4674 | 2009.05.12 18:45 | close | 1098 | 2.52 | 1.52620 | 1.51050 | 1.52950 | -7.56 | 12606.87 |
4675 | 2009.05.13 00:00 | sell | 1099 | 2.52 | 1.52895 | 0.00000 | 0.00000 | ||
4676 | 2009.05.13 00:00 | modify | 1099 | 2.52 | 1.52895 | 1.55495 | 1.51895 | ||
4677 | 2009.05.13 09:43 | modify | 1099 | 2.52 | 1.52895 | 1.52885 | 1.51895 | ||
4678 | 2009.05.13 09:48 | modify | 1099 | 2.52 | 1.52895 | 1.52514 | 1.51895 | ||
4679 | 2009.05.13 09:49 | t/p | 1099 | 2.52 | 1.51895 | 1.52514 | 1.51895 | 252.00 | 12858.87 |
4680 | 2009.05.13 23:45 | buy | 1100 | 2.57 | 1.51340 | 0.00000 | 0.00000 | ||
4681 | 2009.05.13 23:45 | modify | 1100 | 2.57 | 1.51340 | 1.49740 | 1.51640 | ||
4682 | 2009.05.14 00:00 | buy | 1101 | 2.51 | 1.51070 | 0.00000 | 0.00000 | ||
4683 | 2009.05.14 00:00 | modify | 1101 | 2.51 | 1.51070 | 1.48470 | 1.52070 | ||
4684 | 2009.05.14 01:30 | close | 1100 | 2.57 | 1.51465 | 1.49740 | 1.51640 | 30.92 | 12889.79 |
4685 | 2009.05.14 06:34 | modify | 1101 | 2.51 | 1.51070 | 1.51070 | 1.52070 | ||
4686 | 2009.05.14 06:40 | modify | 1101 | 2.51 | 1.51070 | 1.51074 | 1.52070 | ||
4687 | 2009.05.14 07:16 | s/l | 1101 | 2.51 | 1.51074 | 1.51074 | 1.52070 | 1.00 | 12890.79 |
4688 | 2009.05.14 10:45 | sell | 1102 | 2.58 | 1.50820 | 0.00000 | 0.00000 | ||
4689 | 2009.05.14 10:45 | modify | 1102 | 2.58 | 1.50820 | 1.51320 | 1.49970 | ||
4690 | 2009.05.14 13:19 | s/l | 1102 | 2.58 | 1.51320 | 1.51320 | 1.49970 | -129.00 | 12761.79 |
4691 | 2009.05.15 08:00 | sell | 1103 | 2.55 | 1.52305 | 0.00000 | 0.00000 | ||
4692 | 2009.05.15 08:00 | modify | 1103 | 2.55 | 1.52305 | 1.52960 | 1.50993 | ||
4693 | 2009.05.15 09:11 | close | 1103 | 2.55 | 1.51705 | 1.52960 | 1.50993 | 153.00 | 12914.79 |
4694 | 2009.05.18 00:00 | buy | 1104 | 2.58 | 1.51530 | 0.00000 | 0.00000 | ||
4695 | 2009.05.18 00:00 | modify | 1104 | 2.58 | 1.51530 | 1.48930 | 1.52530 | ||
4696 | 2009.05.18 08:00 | sell | 1105 | 2.55 | 1.51920 | 0.00000 | 0.00000 | ||
4697 | 2009.05.18 08:00 | modify | 1105 | 2.55 | 1.51920 | 1.52550 | 1.50345 | ||
4698 | 2009.05.18 08:18 | modify | 1104 | 2.58 | 1.51530 | 1.51530 | 1.52530 | ||
4699 | 2009.05.18 08:23 | modify | 1104 | 2.58 | 1.51530 | 1.51681 | 1.52530 | ||
4700 | 2009.05.18 08:37 | modify | 1104 | 2.58 | 1.51530 | 1.51686 | 1.52530 | ||
4701 | 2009.05.18 08:42 | modify | 1104 | 2.58 | 1.51530 | 1.51716 | 1.52530 | ||
4702 | 2009.05.18 08:48 | modify | 1104 | 2.58 | 1.51530 | 1.51761 | 1.52530 | ||
4703 | 2009.05.18 08:53 | modify | 1104 | 2.58 | 1.51530 | 1.51766 | 1.52530 | ||
4704 | 2009.05.18 08:58 | modify | 1104 | 2.58 | 1.51530 | 1.51816 | 1.52530 | ||
4705 | 2009.05.18 09:03 | modify | 1104 | 2.58 | 1.51530 | 1.51998 | 1.52530 | ||
4706 | 2009.05.18 09:04 | s/l | 1105 | 2.55 | 1.52550 | 1.52550 | 1.50345 | -160.65 | 12754.14 |
4707 | 2009.05.18 09:04 | t/p | 1104 | 2.58 | 1.52530 | 1.51998 | 1.52530 | 258.00 | 13012.14 |
4708 | 2009.05.18 11:45 | buy | 1106 | 2.60 | 1.52985 | 0.00000 | 0.00000 | ||
4709 | 2009.05.18 11:45 | modify | 1106 | 2.60 | 1.52985 | 1.52485 | 1.53835 | ||
4710 | 2009.05.18 23:45 | buy | 1107 | 2.57 | 1.53350 | 0.00000 | 0.00000 | ||
4711 | 2009.05.18 23:45 | modify | 1107 | 2.57 | 1.53350 | 1.51750 | 1.53650 | ||
4712 | 2009.05.19 01:00 | buy | 1108 | 2.48 | 1.52990 | 0.00000 | 0.00000 | ||
4713 | 2009.05.19 01:00 | modify | 1108 | 2.48 | 1.52990 | 1.50390 | 1.53990 | ||
4714 | 2009.05.19 03:45 | close | 1107 | 2.57 | 1.53275 | 1.51750 | 1.53650 | -19.67 | 12992.47 |
4715 | 2009.05.19 06:32 | modify | 1108 | 2.48 | 1.52990 | 1.53020 | 1.53990 | ||
4716 | 2009.05.19 06:32 | modify | 1106 | 2.60 | 1.52985 | 1.53005 | 1.53835 | ||
4717 | 2009.05.19 06:32 | t/p | 1106 | 2.60 | 1.53835 | 1.53005 | 1.53835 | 220.59 | 13213.06 |
4718 | 2009.05.19 06:36 | t/p | 1108 | 2.48 | 1.53990 | 1.53020 | 1.53990 | 248.00 | 13461.06 |
4719 | 2009.05.19 06:45 | buy | 1109 | 2.69 | 1.54200 | 0.00000 | 0.00000 | ||
4720 | 2009.05.19 06:45 | modify | 1109 | 2.69 | 1.54200 | 1.53700 | 1.55050 | ||
4721 | 2009.05.19 08:38 | modify | 1109 | 2.69 | 1.54200 | 1.54220 | 1.55050 | ||
4722 | 2009.05.19 08:39 | modify | 1109 | 2.69 | 1.54200 | 1.54319 | 1.55050 | ||
4723 | 2009.05.19 10:14 | modify | 1109 | 2.69 | 1.54200 | 1.54324 | 1.55050 | ||
4724 | 2009.05.19 10:24 | modify | 1109 | 2.69 | 1.54200 | 1.54329 | 1.55050 | ||
4725 | 2009.05.19 10:25 | modify | 1109 | 2.69 | 1.54200 | 1.54333 | 1.55050 | ||
4726 | 2009.05.19 10:29 | modify | 1109 | 2.69 | 1.54200 | 1.54338 | 1.55050 | ||
4727 | 2009.05.19 10:30 | modify | 1109 | 2.69 | 1.54200 | 1.54355 | 1.55050 | ||
4728 | 2009.05.19 10:31 | modify | 1109 | 2.69 | 1.54200 | 1.54360 | 1.55050 | ||
4729 | 2009.05.19 10:43 | modify | 1109 | 2.69 | 1.54200 | 1.54363 | 1.55050 | ||
4730 | 2009.05.19 10:44 | modify | 1109 | 2.69 | 1.54200 | 1.54368 | 1.55050 | ||
4731 | 2009.05.19 10:45 | modify | 1109 | 2.69 | 1.54200 | 1.54378 | 1.55050 | ||
4732 | 2009.05.19 10:46 | modify | 1109 | 2.69 | 1.54200 | 1.54388 | 1.55050 | ||
4733 | 2009.05.19 10:47 | t/p | 1109 | 2.69 | 1.55050 | 1.54388 | 1.55050 | 228.65 | 13689.71 |
4734 | 2009.05.19 21:15 | buy | 1110 | 2.74 | 1.54765 | 0.00000 | 0.00000 | ||
4735 | 2009.05.19 21:15 | modify | 1110 | 2.74 | 1.54765 | 1.53165 | 1.55065 | ||
4736 | 2009.05.19 23:30 | close | 1110 | 2.74 | 1.54930 | 1.53165 | 1.55065 | 45.21 | 13734.92 |
4737 | 2009.05.19 23:30 | sell | 1111 | 2.75 | 1.54930 | 0.00000 | 0.00000 | ||
4738 | 2009.05.19 23:31 | modify | 1111 | 2.75 | 1.54930 | 1.56530 | 1.54630 | ||
4739 | 2009.05.20 00:30 | close | 1111 | 2.75 | 1.54740 | 1.56530 | 1.54630 | 51.45 | 13786.37 |
4740 | 2009.05.20 00:45 | buy | 1112 | 2.76 | 1.54735 | 0.00000 | 0.00000 | ||
4741 | 2009.05.20 00:45 | modify | 1112 | 2.76 | 1.54735 | 1.53135 | 1.55035 | ||
4742 | 2009.05.20 04:15 | close | 1112 | 2.76 | 1.54935 | 1.53135 | 1.55035 | 55.20 | 13841.57 |
4743 | 2009.05.20 13:45 | buy | 1113 | 2.77 | 1.55470 | 0.00000 | 0.00000 | ||
4744 | 2009.05.20 13:45 | modify | 1113 | 2.77 | 1.55470 | 1.54970 | 1.56320 | ||
4745 | 2009.05.20 13:53 | modify | 1113 | 2.77 | 1.55470 | 1.55490 | 1.56320 | ||
4746 | 2009.05.20 14:02 | modify | 1113 | 2.77 | 1.55470 | 1.55494 | 1.56320 | ||
4747 | 2009.05.20 14:03 | modify | 1113 | 2.77 | 1.55470 | 1.55589 | 1.56320 | ||
4748 | 2009.05.20 14:19 | modify | 1113 | 2.77 | 1.55470 | 1.55594 | 1.56320 | ||
4749 | 2009.05.20 14:20 | modify | 1113 | 2.77 | 1.55470 | 1.55622 | 1.56320 | ||
4750 | 2009.05.20 14:21 | modify | 1113 | 2.77 | 1.55470 | 1.55665 | 1.56320 | ||
4751 | 2009.05.20 14:22 | modify | 1113 | 2.77 | 1.55470 | 1.55670 | 1.56320 | ||
4752 | 2009.05.20 14:22 | t/p | 1113 | 2.77 | 1.56320 | 1.55670 | 1.56320 | 235.45 | 14077.02 |
4753 | 2009.05.20 18:45 | buy | 1114 | 2.82 | 1.57900 | 0.00000 | 0.00000 | ||
4754 | 2009.05.20 18:45 | modify | 1114 | 2.82 | 1.57900 | 1.57400 | 1.58750 | ||
4755 | 2009.05.20 20:22 | s/l | 1114 | 2.82 | 1.57400 | 1.57400 | 1.58750 | -141.00 | 13936.02 |
4756 | 2009.05.20 21:45 | buy | 1115 | 2.79 | 1.57390 | 0.00000 | 0.00000 | ||
4757 | 2009.05.20 21:45 | modify | 1115 | 2.79 | 1.57390 | 1.55790 | 1.57690 | ||
4758 | 2009.05.21 02:00 | close | 1115 | 2.79 | 1.57630 | 1.55790 | 1.57690 | 65.65 | 14001.66 |
4759 | 2009.05.21 08:30 | sell | 1116 | 2.80 | 1.56520 | 0.00000 | 0.00000 | ||
4760 | 2009.05.21 08:30 | modify | 1116 | 2.80 | 1.56520 | 1.57020 | 1.55670 | ||
4761 | 2009.05.21 08:42 | modify | 1116 | 2.80 | 1.56520 | 1.56520 | 1.55670 | ||
4762 | 2009.05.21 08:43 | modify | 1116 | 2.80 | 1.56520 | 1.56450 | 1.55670 | ||
4763 | 2009.05.21 08:47 | modify | 1116 | 2.80 | 1.56520 | 1.56429 | 1.55670 | ||
4764 | 2009.05.21 08:48 | t/p | 1116 | 2.80 | 1.55670 | 1.56429 | 1.55670 | 238.00 | 14239.66 |
4765 | 2009.05.21 08:48 | sell | 1117 | 2.85 | 1.55660 | 0.00000 | 0.00000 | ||
4766 | 2009.05.21 08:48 | modify | 1117 | 2.85 | 1.55660 | 1.56160 | 1.54810 | ||
4767 | 2009.05.21 09:38 | s/l | 1117 | 2.85 | 1.56160 | 1.56160 | 1.54810 | -142.50 | 14097.16 |
4768 | 2009.05.21 23:30 | sell | 1118 | 2.82 | 1.58680 | 0.00000 | 0.00000 | ||
4769 | 2009.05.21 23:30 | modify | 1118 | 2.82 | 1.58680 | 1.60280 | 1.58380 | ||
4770 | 2009.05.22 02:30 | close | 1118 | 2.82 | 1.58630 | 1.60280 | 1.58380 | 13.28 | 14110.44 |
4771 | 2009.05.25 01:00 | buy | 1119 | 2.82 | 1.58905 | 0.00000 | 0.00000 | ||
4772 | 2009.05.25 01:00 | modify | 1119 | 2.82 | 1.58905 | 1.56305 | 1.59905 | ||
4773 | 2009.05.25 08:00 | buy | 1120 | 2.75 | 1.58640 | 0.00000 | 0.00000 | ||
4774 | 2009.05.25 08:00 | modify | 1120 | 2.75 | 1.58640 | 1.57985 | 1.60268 | ||
4775 | 2009.05.25 21:08 | modify | 1120 | 2.75 | 1.58640 | 1.58668 | 1.60268 | ||
4776 | 2009.05.26 00:42 | close | 1120 | 2.75 | 1.59240 | 1.58668 | 1.60268 | 164.57 | 14275.01 |
4777 | 2009.05.26 06:45 | sell | 1121 | 2.78 | 1.58660 | 0.00000 | 0.00000 | ||
4778 | 2009.05.26 06:45 | modify | 1121 | 2.78 | 1.58660 | 1.59160 | 1.57810 | ||
4779 | 2009.05.26 08:42 | modify | 1121 | 2.78 | 1.58660 | 1.58655 | 1.57810 | ||
4780 | 2009.05.26 08:44 | modify | 1121 | 2.78 | 1.58660 | 1.58652 | 1.57810 | ||
4781 | 2009.05.26 08:45 | modify | 1121 | 2.78 | 1.58660 | 1.58647 | 1.57810 | ||
4782 | 2009.05.26 08:46 | modify | 1121 | 2.78 | 1.58660 | 1.58559 | 1.57810 | ||
4783 | 2009.05.26 08:59 | modify | 1121 | 2.78 | 1.58660 | 1.58557 | 1.57810 | ||
4784 | 2009.05.26 09:00 | modify | 1121 | 2.78 | 1.58660 | 1.58451 | 1.57810 | ||
4785 | 2009.05.26 09:00 | t/p | 1121 | 2.78 | 1.57810 | 1.58451 | 1.57810 | 236.30 | 14511.31 |
4786 | 2009.05.26 14:36 | modify | 1119 | 2.82 | 1.58905 | 1.58905 | 1.59905 | ||
4787 | 2009.05.26 14:41 | modify | 1119 | 2.82 | 1.58905 | 1.58938 | 1.59905 | ||
4788 | 2009.05.26 14:45 | buy | 1122 | 2.88 | 1.59490 | 0.00000 | 0.00000 | ||
4789 | 2009.05.26 14:45 | modify | 1122 | 2.88 | 1.59490 | 1.58990 | 1.60340 | ||
4790 | 2009.05.26 14:46 | modify | 1119 | 2.82 | 1.58905 | 1.59011 | 1.59905 | ||
4791 | 2009.05.26 14:52 | modify | 1119 | 2.82 | 1.58905 | 1.59021 | 1.59905 | ||
4792 | 2009.05.26 14:57 | modify | 1119 | 2.82 | 1.58905 | 1.59031 | 1.59905 | ||
4793 | 2009.05.26 16:04 | modify | 1119 | 2.82 | 1.58905 | 1.59041 | 1.59905 | ||
4794 | 2009.05.26 18:00 | modify | 1119 | 2.82 | 1.58905 | 1.59051 | 1.59905 | ||
4795 | 2009.05.26 18:05 | modify | 1119 | 2.82 | 1.58905 | 1.59101 | 1.59905 | ||
4796 | 2009.05.26 23:00 | sell | 1123 | 2.81 | 1.59395 | 0.00000 | 0.00000 | ||
4797 | 2009.05.26 23:00 | modify | 1123 | 2.81 | 1.59395 | 1.60995 | 1.59095 | ||
4798 | 2009.05.26 23:07 | modify | 1119 | 2.82 | 1.58905 | 1.59106 | 1.59905 | ||
4799 | 2009.05.26 23:22 | modify | 1119 | 2.82 | 1.58905 | 1.59111 | 1.59905 | ||
4800 | 2009.05.26 23:27 | modify | 1119 | 2.82 | 1.58905 | 1.59264 | 1.59905 | ||
4801 | 2009.05.26 23:32 | modify | 1119 | 2.82 | 1.58905 | 1.59289 | 1.59905 | ||
4802 | 2009.05.26 23:38 | modify | 1119 | 2.82 | 1.58905 | 1.59294 | 1.59905 | ||
4803 | 2009.05.26 23:43 | modify | 1119 | 2.82 | 1.58905 | 1.59299 | 1.59905 | ||
4804 | 2009.05.26 23:49 | modify | 1119 | 2.82 | 1.58905 | 1.59304 | 1.59905 | ||
4805 | 2009.05.27 00:00 | close | 1119 | 2.82 | 1.59610 | 1.59304 | 1.59905 | 197.92 | 14709.24 |
4806 | 2009.05.27 00:00 | sell | 1124 | 2.93 | 1.59610 | 0.00000 | 0.00000 | ||
4807 | 2009.05.27 00:00 | modify | 1124 | 2.93 | 1.59610 | 1.62210 | 1.58610 | ||
4808 | 2009.05.27 02:30 | close | 1123 | 2.81 | 1.59560 | 1.60995 | 1.59095 | -47.18 | 14662.06 |
4809 | 2009.05.27 09:18 | modify | 1122 | 2.88 | 1.59490 | 1.59490 | 1.60340 | ||
4810 | 2009.05.27 09:39 | modify | 1122 | 2.88 | 1.59490 | 1.59499 | 1.60340 | ||
4811 | 2009.05.27 09:43 | modify | 1122 | 2.88 | 1.59490 | 1.59504 | 1.60340 | ||
4812 | 2009.05.27 09:46 | modify | 1122 | 2.88 | 1.59490 | 1.59509 | 1.60340 | ||
4813 | 2009.05.27 09:58 | modify | 1122 | 2.88 | 1.59490 | 1.59514 | 1.60340 | ||
4814 | 2009.05.27 09:59 | modify | 1122 | 2.88 | 1.59490 | 1.59519 | 1.60340 | ||
4815 | 2009.05.27 10:00 | modify | 1122 | 2.88 | 1.59490 | 1.59524 | 1.60340 | ||
4816 | 2009.05.27 10:02 | modify | 1122 | 2.88 | 1.59490 | 1.59529 | 1.60340 | ||
4817 | 2009.05.27 10:03 | modify | 1122 | 2.88 | 1.59490 | 1.59534 | 1.60340 | ||
4818 | 2009.05.27 10:04 | modify | 1122 | 2.88 | 1.59490 | 1.59559 | 1.60340 | ||
4819 | 2009.05.27 10:05 | modify | 1122 | 2.88 | 1.59490 | 1.59619 | 1.60340 | ||
4820 | 2009.05.27 10:06 | modify | 1122 | 2.88 | 1.59490 | 1.59666 | 1.60340 | ||
4821 | 2009.05.27 10:33 | modify | 1122 | 2.88 | 1.59490 | 1.59671 | 1.60340 | ||
4822 | 2009.05.27 10:37 | modify | 1122 | 2.88 | 1.59490 | 1.59676 | 1.60340 | ||
4823 | 2009.05.27 10:38 | t/p | 1122 | 2.88 | 1.60340 | 1.59676 | 1.60340 | 244.35 | 14906.41 |
4824 | 2009.05.27 23:00 | buy | 1125 | 2.92 | 1.59610 | 0.00000 | 0.00000 | ||
4825 | 2009.05.27 23:00 | modify | 1125 | 2.92 | 1.59610 | 1.58010 | 1.59910 | ||
4826 | 2009.05.28 04:30 | modify | 1124 | 2.93 | 1.59610 | 1.59605 | 1.58610 | ||
4827 | 2009.05.28 06:30 | close | 1125 | 2.92 | 1.59430 | 1.58010 | 1.59910 | -53.94 | 14852.47 |
4828 | 2009.05.28 06:53 | modify | 1124 | 2.93 | 1.59610 | 1.59596 | 1.58610 | ||
4829 | 2009.05.28 07:00 | modify | 1124 | 2.93 | 1.59610 | 1.59583 | 1.58610 | ||
4830 | 2009.05.28 07:05 | modify | 1124 | 2.93 | 1.59610 | 1.59198 | 1.58610 | ||
4831 | 2009.05.28 07:10 | modify | 1124 | 2.93 | 1.59610 | 1.59189 | 1.58610 | ||
4832 | 2009.05.28 07:15 | modify | 1124 | 2.93 | 1.59610 | 1.59181 | 1.58610 | ||
4833 | 2009.05.28 07:17 | t/p | 1124 | 2.93 | 1.58610 | 1.59181 | 1.58610 | 290.44 | 15142.91 |
4834 | 2009.05.28 23:15 | buy | 1126 | 3.03 | 1.59255 | 0.00000 | 0.00000 | ||
4835 | 2009.05.28 23:15 | modify | 1126 | 3.03 | 1.59255 | 1.57655 | 1.59555 | ||
4836 | 2009.05.29 00:00 | close | 1126 | 3.03 | 1.59480 | 1.57655 | 1.59555 | 67.69 | 15210.61 |
4837 | 2009.05.29 13:30 | buy | 1127 | 3.04 | 1.61130 | 0.00000 | 0.00000 | ||
4838 | 2009.05.29 13:30 | modify | 1127 | 3.04 | 1.61130 | 1.59530 | 1.61430 | ||
4839 | 2009.05.29 15:14 | t/p | 1127 | 3.04 | 1.61430 | 1.59530 | 1.61430 | 91.20 | 15301.81 |
4840 | 2009.06.01 11:15 | buy | 1128 | 3.06 | 1.63650 | 0.00000 | 0.00000 | ||
4841 | 2009.06.01 11:15 | modify | 1128 | 3.06 | 1.63650 | 1.62050 | 1.63950 | ||
4842 | 2009.06.01 12:17 | t/p | 1128 | 3.06 | 1.63950 | 1.62050 | 1.63950 | 91.80 | 15393.61 |
4843 | 2009.06.01 19:15 | buy | 1129 | 3.08 | 1.64270 | 0.00000 | 0.00000 | ||
4844 | 2009.06.01 19:15 | modify | 1129 | 3.08 | 1.64270 | 1.62670 | 1.64570 | ||
4845 | 2009.06.01 23:30 | close | 1129 | 3.08 | 1.64530 | 1.62670 | 1.64570 | 80.08 | 15473.69 |
4846 | 2009.06.01 23:30 | sell | 1130 | 3.09 | 1.64530 | 0.00000 | 0.00000 | ||
4847 | 2009.06.01 23:30 | modify | 1130 | 3.09 | 1.64530 | 1.66130 | 1.64230 | ||
4848 | 2009.06.02 00:15 | close | 1130 | 3.09 | 1.64280 | 1.66130 | 1.64230 | 76.35 | 15550.04 |
4849 | 2009.06.02 00:15 | buy | 1131 | 3.11 | 1.64280 | 0.00000 | 0.00000 | ||
4850 | 2009.06.02 00:15 | modify | 1131 | 3.11 | 1.64280 | 1.62680 | 1.64580 | ||
4851 | 2009.06.02 01:00 | buy | 1132 | 3.05 | 1.64325 | 0.00000 | 0.00000 | ||
4852 | 2009.06.02 01:00 | modify | 1132 | 3.05 | 1.64325 | 1.61725 | 1.65325 | ||
4853 | 2009.06.02 03:45 | close | 1131 | 3.11 | 1.64495 | 1.62680 | 1.64580 | 66.87 | 15616.91 |
4854 | 2009.06.02 11:56 | modify | 1132 | 3.05 | 1.64325 | 1.64355 | 1.65325 | ||
4855 | 2009.06.02 12:24 | s/l | 1132 | 3.05 | 1.64355 | 1.64355 | 1.65325 | 9.15 | 15626.06 |
4856 | 2009.06.02 23:15 | buy | 1133 | 3.13 | 1.65680 | 0.00000 | 0.00000 | ||
4857 | 2009.06.02 23:15 | modify | 1133 | 3.13 | 1.65680 | 1.64080 | 1.65980 | ||
4858 | 2009.06.03 01:00 | buy | 1134 | 3.06 | 1.65640 | 0.00000 | 0.00000 | ||
4859 | 2009.06.03 01:00 | modify | 1134 | 3.06 | 1.65640 | 1.63040 | 1.66640 | ||
4860 | 2009.06.03 03:00 | close | 1133 | 3.13 | 1.65720 | 1.64080 | 1.65980 | 12.03 | 15638.09 |
4861 | 2009.06.03 04:46 | modify | 1134 | 3.06 | 1.65640 | 1.65660 | 1.66640 | ||
4862 | 2009.06.03 04:51 | modify | 1134 | 3.06 | 1.65640 | 1.65733 | 1.66640 | ||
4863 | 2009.06.03 04:56 | modify | 1134 | 3.06 | 1.65640 | 1.65738 | 1.66640 | ||
4864 | 2009.06.03 05:34 | modify | 1134 | 3.06 | 1.65640 | 1.65743 | 1.66640 | ||
4865 | 2009.06.03 05:40 | modify | 1134 | 3.06 | 1.65640 | 1.65748 | 1.66640 | ||
4866 | 2009.06.03 05:45 | modify | 1134 | 3.06 | 1.65640 | 1.65998 | 1.66640 | ||
4867 | 2009.06.03 05:51 | modify | 1134 | 3.06 | 1.65640 | 1.65999 | 1.66640 | ||
4868 | 2009.06.03 05:56 | modify | 1134 | 3.06 | 1.65640 | 1.66026 | 1.66640 | ||
4869 | 2009.06.03 06:01 | modify | 1134 | 3.06 | 1.65640 | 1.66091 | 1.66640 | ||
4870 | 2009.06.03 06:09 | s/l | 1134 | 3.06 | 1.66091 | 1.66091 | 1.66640 | 138.01 | 15776.10 |
4871 | 2009.06.03 08:45 | buy | 1135 | 3.16 | 1.65775 | 0.00000 | 0.00000 | ||
4872 | 2009.06.03 08:45 | modify | 1135 | 3.16 | 1.65775 | 1.64175 | 1.66075 | ||
4873 | 2009.06.03 13:24 | s/l | 1135 | 3.16 | 1.64175 | 1.64175 | 1.66075 | -505.60 | 15270.50 |
4874 | 2009.06.03 20:45 | sell | 1136 | 3.05 | 1.63140 | 0.00000 | 0.00000 | ||
4875 | 2009.06.03 20:45 | modify | 1136 | 3.05 | 1.63140 | 1.64740 | 1.62840 | ||
4876 | 2009.06.03 22:15 | t/p | 1136 | 3.05 | 1.62840 | 1.64740 | 1.62840 | 91.50 | 15362.00 |
4877 | 2009.06.03 23:30 | sell | 1137 | 3.07 | 1.63170 | 0.00000 | 0.00000 | ||
4878 | 2009.06.03 23:30 | modify | 1137 | 3.07 | 1.63170 | 1.64770 | 1.62870 | ||
4879 | 2009.06.04 01:00 | sell | 1138 | 3.01 | 1.63090 | 0.00000 | 0.00000 | ||
4880 | 2009.06.04 01:00 | modify | 1138 | 3.01 | 1.63090 | 1.65690 | 1.62090 | ||
4881 | 2009.06.04 02:00 | close | 1137 | 3.07 | 1.63025 | 1.64770 | 1.62870 | 41.83 | 15403.83 |
4882 | 2009.06.04 04:32 | modify | 1138 | 3.01 | 1.63090 | 1.63070 | 1.62090 | ||
4883 | 2009.06.04 04:37 | modify | 1138 | 3.01 | 1.63090 | 1.62714 | 1.62090 | ||
4884 | 2009.06.04 04:44 | modify | 1138 | 3.01 | 1.63090 | 1.62706 | 1.62090 | ||
4885 | 2009.06.04 04:49 | modify | 1138 | 3.01 | 1.63090 | 1.62552 | 1.62090 | ||
4886 | 2009.06.04 04:57 | modify | 1138 | 3.01 | 1.63090 | 1.62545 | 1.62090 | ||
4887 | 2009.06.04 05:02 | modify | 1138 | 3.01 | 1.63090 | 1.62517 | 1.62090 | ||
4888 | 2009.06.04 05:47 | modify | 1138 | 3.01 | 1.63090 | 1.62515 | 1.62090 | ||
4889 | 2009.06.04 06:01 | s/l | 1138 | 3.01 | 1.62515 | 1.62515 | 1.62090 | 173.07 | 15576.90 |
4890 | 2009.06.04 07:30 | sell | 1139 | 3.12 | 1.63400 | 0.00000 | 0.00000 | ||
4891 | 2009.06.04 07:30 | modify | 1139 | 3.12 | 1.63400 | 1.65000 | 1.63100 | ||
4892 | 2009.06.04 11:15 | close | 1139 | 3.12 | 1.63365 | 1.65000 | 1.63100 | 10.92 | 15587.82 |
4893 | 2009.06.04 23:00 | buy | 1140 | 3.12 | 1.61110 | 0.00000 | 0.00000 | ||
4894 | 2009.06.04 23:00 | modify | 1140 | 3.12 | 1.61110 | 1.59510 | 1.61410 | ||
4895 | 2009.06.05 00:24 | t/p | 1140 | 3.12 | 1.61410 | 1.59510 | 1.61410 | 93.11 | 15680.93 |
4896 | 2009.06.05 11:15 | sell | 1141 | 3.14 | 1.61345 | 0.00000 | 0.00000 | ||
4897 | 2009.06.05 11:15 | modify | 1141 | 3.14 | 1.61345 | 1.62945 | 1.61045 | ||
4898 | 2009.06.05 12:52 | t/p | 1141 | 3.14 | 1.61045 | 1.62945 | 1.61045 | 94.20 | 15775.13 |
4899 | 2009.06.08 01:15 | sell | 1142 | 3.16 | 1.59765 | 0.00000 | 0.00000 | ||
4900 | 2009.06.08 01:15 | modify | 1142 | 3.16 | 1.59765 | 1.61365 | 1.59465 | ||
4901 | 2009.06.08 02:16 | t/p | 1142 | 3.16 | 1.59465 | 1.61365 | 1.59465 | 94.80 | 15869.93 |
4902 | 2009.06.08 12:00 | sell | 1143 | 3.17 | 1.59140 | 0.00000 | 0.00000 | ||
4903 | 2009.06.08 12:00 | modify | 1143 | 3.17 | 1.59140 | 1.60740 | 1.58840 | ||
4904 | 2009.06.08 14:30 | buy | 1144 | 3.07 | 1.59775 | 0.00000 | 0.00000 | ||
4905 | 2009.06.08 14:30 | modify | 1144 | 3.07 | 1.59775 | 1.59275 | 1.60625 | ||
4906 | 2009.06.08 17:18 | modify | 1144 | 3.07 | 1.59775 | 1.59775 | 1.60625 | ||
4907 | 2009.06.08 17:22 | modify | 1144 | 3.07 | 1.59775 | 1.59780 | 1.60625 | ||
4908 | 2009.06.08 17:23 | modify | 1144 | 3.07 | 1.59775 | 1.59785 | 1.60625 | ||
4909 | 2009.06.08 17:24 | modify | 1144 | 3.07 | 1.59775 | 1.59971 | 1.60625 | ||
4910 | 2009.06.08 17:24 | t/p | 1144 | 3.07 | 1.60625 | 1.59971 | 1.60625 | 260.95 | 16130.88 |
4911 | 2009.06.08 19:28 | s/l | 1143 | 3.17 | 1.60740 | 1.60740 | 1.58840 | -507.20 | 15623.68 |
4912 | 2009.06.08 23:15 | sell | 1145 | 3.12 | 1.60630 | 0.00000 | 0.00000 | ||
4913 | 2009.06.08 23:15 | modify | 1145 | 3.12 | 1.60630 | 1.62230 | 1.60330 | ||
4914 | 2009.06.09 01:00 | sell | 1146 | 3.06 | 1.60615 | 0.00000 | 0.00000 | ||
4915 | 2009.06.09 01:00 | modify | 1146 | 3.06 | 1.60615 | 1.63215 | 1.59615 | ||
4916 | 2009.06.09 02:00 | close | 1145 | 3.12 | 1.60415 | 1.62230 | 1.60330 | 66.17 | 15689.85 |
4917 | 2009.06.09 03:18 | modify | 1146 | 3.06 | 1.60615 | 1.60615 | 1.59615 | ||
4918 | 2009.06.09 03:23 | modify | 1146 | 3.06 | 1.60615 | 1.60540 | 1.59615 | ||
4919 | 2009.06.09 03:28 | modify | 1146 | 3.06 | 1.60615 | 1.60400 | 1.59615 | ||
4920 | 2009.06.09 04:36 | modify | 1146 | 3.06 | 1.60615 | 1.60385 | 1.59615 | ||
4921 | 2009.06.09 04:41 | modify | 1146 | 3.06 | 1.60615 | 1.60380 | 1.59615 | ||
4922 | 2009.06.09 05:27 | s/l | 1146 | 3.06 | 1.60380 | 1.60380 | 1.59615 | 71.91 | 15761.76 |
4923 | 2009.06.09 11:45 | buy | 1147 | 3.15 | 1.61735 | 0.00000 | 0.00000 | ||
4924 | 2009.06.09 11:45 | modify | 1147 | 3.15 | 1.61735 | 1.61235 | 1.62585 | ||
4925 | 2009.06.09 13:13 | modify | 1147 | 3.15 | 1.61735 | 1.61745 | 1.62585 | ||
4926 | 2009.06.09 13:16 | modify | 1147 | 3.15 | 1.61735 | 1.61750 | 1.62585 | ||
4927 | 2009.06.09 13:36 | modify | 1147 | 3.15 | 1.61735 | 1.61755 | 1.62585 | ||
4928 | 2009.06.09 14:12 | modify | 1147 | 3.15 | 1.61735 | 1.61759 | 1.62585 | ||
4929 | 2009.06.09 14:13 | t/p | 1147 | 3.15 | 1.62585 | 1.61759 | 1.62585 | 267.75 | 16029.51 |
4930 | 2009.06.09 23:31 | buy | 1148 | 3.21 | 1.63035 | 0.00000 | 0.00000 | ||
4931 | 2009.06.09 23:31 | modify | 1148 | 3.21 | 1.63035 | 1.61435 | 1.63335 | ||
4932 | 2009.06.10 00:15 | close | 1148 | 3.21 | 1.63235 | 1.61435 | 1.63335 | 63.70 | 16093.21 |
4933 | 2009.06.10 09:30 | buy | 1149 | 3.22 | 1.63340 | 0.00000 | 0.00000 | ||
4934 | 2009.06.10 09:30 | modify | 1149 | 3.22 | 1.63340 | 1.61740 | 1.63640 | ||
4935 | 2009.06.10 09:36 | t/p | 1149 | 3.22 | 1.63640 | 1.61740 | 1.63640 | 96.60 | 16189.81 |
4936 | 2009.06.10 11:30 | buy | 1150 | 3.24 | 1.64660 | 0.00000 | 0.00000 | ||
4937 | 2009.06.10 11:30 | modify | 1150 | 3.24 | 1.64660 | 1.64160 | 1.65510 | ||
4938 | 2009.06.10 11:57 | s/l | 1150 | 3.24 | 1.64160 | 1.64160 | 1.65510 | -162.00 | 16027.81 |
4939 | 2009.06.10 14:15 | buy | 1151 | 3.21 | 1.63500 | 0.00000 | 0.00000 | ||
4940 | 2009.06.10 14:15 | modify | 1151 | 3.21 | 1.63500 | 1.61900 | 1.63800 | ||
4941 | 2009.06.10 14:35 | t/p | 1151 | 3.21 | 1.63800 | 1.61900 | 1.63800 | 96.30 | 16124.11 |
4942 | 2009.06.10 15:15 | buy | 1152 | 3.22 | 1.63200 | 0.00000 | 0.00000 | ||
4943 | 2009.06.10 15:15 | modify | 1152 | 3.22 | 1.63200 | 1.61600 | 1.63500 | ||
4944 | 2009.06.10 16:13 | t/p | 1152 | 3.22 | 1.63500 | 1.61600 | 1.63500 | 96.60 | 16220.71 |
4945 | 2009.06.10 23:30 | sell | 1153 | 3.24 | 1.63650 | 0.00000 | 0.00000 | ||
4946 | 2009.06.10 23:30 | modify | 1153 | 3.24 | 1.63650 | 1.65250 | 1.63350 | ||
4947 | 2009.06.11 00:30 | close | 1153 | 3.24 | 1.63480 | 1.65250 | 1.63350 | 52.25 | 16272.96 |
4948 | 2009.06.11 12:15 | buy | 1154 | 3.25 | 1.64225 | 0.00000 | 0.00000 | ||
4949 | 2009.06.11 12:15 | modify | 1154 | 3.25 | 1.64225 | 1.62625 | 1.64525 | ||
4950 | 2009.06.11 13:05 | t/p | 1154 | 3.25 | 1.64525 | 1.62625 | 1.64525 | 97.50 | 16370.46 |
4951 | 2009.06.11 23:15 | sell | 1155 | 3.27 | 1.65890 | 0.00000 | 0.00000 | ||
4952 | 2009.06.11 23:15 | modify | 1155 | 3.27 | 1.65890 | 1.67490 | 1.65590 | ||
4953 | 2009.06.12 00:36 | t/p | 1155 | 3.27 | 1.65590 | 1.67490 | 1.65590 | 97.15 | 16467.60 |
4954 | 2009.06.12 01:00 | buy | 1156 | 3.29 | 1.65620 | 0.00000 | 0.00000 | ||
4955 | 2009.06.12 01:00 | modify | 1156 | 3.29 | 1.65620 | 1.63020 | 1.66620 | ||
4956 | 2009.06.12 03:45 | buy | 1157 | 3.21 | 1.65395 | 0.00000 | 0.00000 | ||
4957 | 2009.06.12 03:45 | modify | 1157 | 3.21 | 1.65395 | 1.63795 | 1.65695 | ||
4958 | 2009.06.12 06:14 | t/p | 1157 | 3.21 | 1.65695 | 1.63795 | 1.65695 | 96.30 | 16563.90 |
4959 | 2009.06.15 15:05 | s/l | 1156 | 3.29 | 1.63020 | 1.63020 | 1.66620 | -855.92 | 15707.99 |
4960 | 2009.06.15 19:45 | sell | 1158 | 3.14 | 1.63015 | 0.00000 | 0.00000 | ||
4961 | 2009.06.15 19:45 | modify | 1158 | 3.14 | 1.63015 | 1.64615 | 1.62715 | ||
4962 | 2009.06.15 22:30 | close | 1158 | 3.14 | 1.62950 | 1.64615 | 1.62715 | 20.41 | 15728.40 |
4963 | 2009.06.15 23:00 | buy | 1159 | 3.15 | 1.62945 | 0.00000 | 0.00000 | ||
4964 | 2009.06.15 23:01 | modify | 1159 | 3.15 | 1.62945 | 1.61345 | 1.63245 | ||
4965 | 2009.06.16 01:00 | buy | 1160 | 3.04 | 1.62245 | 0.00000 | 0.00000 | ||
4966 | 2009.06.16 01:00 | modify | 1160 | 3.04 | 1.62245 | 1.59645 | 1.63245 | ||
4967 | 2009.06.16 01:57 | modify | 1160 | 3.04 | 1.62245 | 1.62255 | 1.63245 | ||
4968 | 2009.06.16 02:16 | modify | 1160 | 3.04 | 1.62245 | 1.62259 | 1.63245 | ||
4969 | 2009.06.16 02:21 | modify | 1160 | 3.04 | 1.62245 | 1.62318 | 1.63245 | ||
4970 | 2009.06.16 03:44 | s/l | 1160 | 3.04 | 1.62318 | 1.62318 | 1.63245 | 22.19 | 15750.59 |
4971 | 2009.06.16 05:30 | close | 1159 | 3.15 | 1.63165 | 1.61345 | 1.63245 | 68.81 | 15819.39 |
4972 | 2009.06.16 08:45 | buy | 1161 | 3.16 | 1.64235 | 0.00000 | 0.00000 | ||
4973 | 2009.06.16 08:45 | modify | 1161 | 3.16 | 1.64235 | 1.63735 | 1.65085 | ||
4974 | 2009.06.16 11:56 | modify | 1161 | 3.16 | 1.64235 | 1.64245 | 1.65085 | ||
4975 | 2009.06.16 11:57 | modify | 1161 | 3.16 | 1.64235 | 1.64254 | 1.65085 | ||
4976 | 2009.06.16 12:30 | modify | 1161 | 3.16 | 1.64235 | 1.64255 | 1.65085 | ||
4977 | 2009.06.16 12:31 | modify | 1161 | 3.16 | 1.64235 | 1.64447 | 1.65085 | ||
4978 | 2009.06.16 13:18 | s/l | 1161 | 3.16 | 1.64447 | 1.64447 | 1.65085 | 66.99 | 15886.38 |
4979 | 2009.06.16 23:15 | buy | 1162 | 3.18 | 1.63865 | 0.00000 | 0.00000 | ||
4980 | 2009.06.16 23:15 | modify | 1162 | 3.18 | 1.63865 | 1.62265 | 1.64165 | ||
4981 | 2009.06.17 00:00 | buy | 1163 | 3.10 | 1.63635 | 0.00000 | 0.00000 | ||
4982 | 2009.06.17 00:00 | modify | 1163 | 3.10 | 1.63635 | 1.61035 | 1.64635 | ||
4983 | 2009.06.17 02:30 | close | 1162 | 3.18 | 1.63925 | 1.62265 | 1.64165 | 18.58 | 15904.96 |
4984 | 2009.06.17 03:53 | modify | 1163 | 3.10 | 1.63635 | 1.63645 | 1.64635 | ||
4985 | 2009.06.17 04:03 | modify | 1163 | 3.10 | 1.63635 | 1.63648 | 1.64635 | ||
4986 | 2009.06.17 04:08 | modify | 1163 | 3.10 | 1.63635 | 1.63678 | 1.64635 | ||
4987 | 2009.06.17 04:13 | modify | 1163 | 3.10 | 1.63635 | 1.63765 | 1.64635 | ||
4988 | 2009.06.17 04:30 | modify | 1163 | 3.10 | 1.63635 | 1.63770 | 1.64635 | ||
4989 | 2009.06.17 05:27 | modify | 1163 | 3.10 | 1.63635 | 1.63780 | 1.64635 | ||
4990 | 2009.06.17 05:32 | modify | 1163 | 3.10 | 1.63635 | 1.63941 | 1.64635 | ||
4991 | 2009.06.17 05:40 | modify | 1163 | 3.10 | 1.63635 | 1.63946 | 1.64635 | ||
4992 | 2009.06.17 05:45 | modify | 1163 | 3.10 | 1.63635 | 1.64004 | 1.64635 | ||
4993 | 2009.06.17 05:57 | modify | 1163 | 3.10 | 1.63635 | 1.64009 | 1.64635 | ||
4994 | 2009.06.17 06:11 | modify | 1163 | 3.10 | 1.63635 | 1.64014 | 1.64635 | ||
4995 | 2009.06.17 06:16 | modify | 1163 | 3.10 | 1.63635 | 1.64111 | 1.64635 | ||
4996 | 2009.06.17 06:21 | modify | 1163 | 3.10 | 1.63635 | 1.64166 | 1.64635 | ||
4997 | 2009.06.17 06:26 | modify | 1163 | 3.10 | 1.63635 | 1.64216 | 1.64635 | ||
4998 | 2009.06.17 06:27 | t/p | 1163 | 3.10 | 1.64635 | 1.64216 | 1.64635 | 310.00 | 16214.96 |
4999 | 2009.06.17 18:30 | buy | 1164 | 3.24 | 1.64420 | 0.00000 | 0.00000 | ||
5000 | 2009.06.17 18:30 | modify | 1164 | 3.24 | 1.64420 | 1.63920 | 1.65270 | ||
5001 | 2009.06.17 19:34 | s/l | 1164 | 3.24 | 1.63920 | 1.63920 | 1.65270 | -162.00 | 16052.96 |
5002 | 2009.06.17 23:45 | sell | 1165 | 3.21 | 1.64045 | 0.00000 | 0.00000 | ||
5003 | 2009.06.17 23:45 | modify | 1165 | 3.21 | 1.64045 | 1.65645 | 1.63745 | ||
5004 | 2009.06.18 00:15 | close | 1165 | 3.21 | 1.63885 | 1.65645 | 1.63745 | 48.56 | 16101.52 |
5005 | 2009.06.18 08:45 | sell | 1166 | 3.22 | 1.63010 | 0.00000 | 0.00000 | ||
5006 | 2009.06.18 08:45 | modify | 1166 | 3.22 | 1.63010 | 1.63510 | 1.62160 | ||
5007 | 2009.06.18 08:56 | modify | 1166 | 3.22 | 1.63010 | 1.62990 | 1.62160 | ||
5008 | 2009.06.18 08:56 | t/p | 1166 | 3.22 | 1.62160 | 1.62990 | 1.62160 | 273.70 | 16375.22 |
5009 | 2009.06.18 08:56 | sell | 1167 | 3.28 | 1.62130 | 0.00000 | 0.00000 | ||
5010 | 2009.06.18 08:56 | modify | 1167 | 3.28 | 1.62130 | 1.62630 | 1.61280 | ||
5011 | 2009.06.18 09:14 | s/l | 1167 | 3.28 | 1.62630 | 1.62630 | 1.61280 | -164.00 | 16211.22 |
5012 | 2009.06.18 23:00 | sell | 1168 | 3.24 | 1.63635 | 0.00000 | 0.00000 | ||
5013 | 2009.06.18 23:00 | modify | 1168 | 3.24 | 1.63635 | 1.65235 | 1.63335 | ||
5014 | 2009.06.19 00:10 | t/p | 1168 | 3.24 | 1.63335 | 1.65235 | 1.63335 | 96.26 | 16307.48 |
5015 | 2009.06.19 01:00 | buy | 1169 | 3.26 | 1.63460 | 0.00000 | 0.00000 | ||
5016 | 2009.06.19 01:00 | modify | 1169 | 3.26 | 1.63460 | 1.60860 | 1.64460 | ||
5017 | 2009.06.19 09:15 | modify | 1169 | 3.26 | 1.63460 | 1.63470 | 1.64460 | ||
5018 | 2009.06.19 09:20 | modify | 1169 | 3.26 | 1.63460 | 1.63763 | 1.64460 | ||
5019 | 2009.06.19 09:28 | modify | 1169 | 3.26 | 1.63460 | 1.63766 | 1.64460 | ||
5020 | 2009.06.19 09:33 | modify | 1169 | 3.26 | 1.63460 | 1.63969 | 1.64460 | ||
5021 | 2009.06.19 09:36 | t/p | 1169 | 3.26 | 1.64460 | 1.63969 | 1.64460 | 326.00 | 16633.48 |
5022 | 2009.06.19 14:00 | buy | 1170 | 3.33 | 1.64090 | 0.00000 | 0.00000 | ||
5023 | 2009.06.19 14:00 | modify | 1170 | 3.33 | 1.64090 | 1.62490 | 1.64390 | ||
5024 | 2009.06.19 15:03 | t/p | 1170 | 3.33 | 1.64390 | 1.62490 | 1.64390 | 99.90 | 16733.38 |
5025 | 2009.06.21 22:30 | buy | 1171 | 3.35 | 1.64760 | 0.00000 | 0.00000 | ||
5026 | 2009.06.21 22:30 | modify | 1171 | 3.35 | 1.64760 | 1.63160 | 1.65060 | ||
5027 | 2009.06.22 00:00 | buy | 1172 | 3.28 | 1.64810 | 0.00000 | 0.00000 | ||
5028 | 2009.06.22 00:00 | modify | 1172 | 3.28 | 1.64810 | 1.62210 | 1.65810 | ||
5029 | 2009.06.22 04:30 | close | 1171 | 3.35 | 1.64835 | 1.63160 | 1.65060 | 24.60 | 16757.98 |
5030 | 2009.06.22 06:45 | sell | 1173 | 3.24 | 1.64090 | 0.00000 | 0.00000 | ||
5031 | 2009.06.22 06:45 | modify | 1173 | 3.24 | 1.64090 | 1.64590 | 1.63240 | ||
5032 | 2009.06.22 09:08 | s/l | 1173 | 3.24 | 1.64590 | 1.64590 | 1.63240 | -162.00 | 16595.98 |
5033 | 2009.06.22 23:30 | buy | 1174 | 3.15 | 1.63220 | 0.00000 | 0.00000 | ||
5034 | 2009.06.22 23:30 | modify | 1174 | 3.15 | 1.63220 | 1.61620 | 1.63520 | ||
5035 | 2009.06.23 03:45 | close | 1174 | 3.15 | 1.63150 | 1.61620 | 1.63520 | -22.54 | 16573.44 |
5036 | 2009.06.23 08:27 | s/l | 1172 | 3.28 | 1.62210 | 1.62210 | 1.65810 | -853.31 | 15720.12 |
5037 | 2009.06.23 11:30 | sell | 1175 | 3.14 | 1.63090 | 0.00000 | 0.00000 | ||
5038 | 2009.06.23 11:30 | modify | 1175 | 3.14 | 1.63090 | 1.64690 | 1.62790 | ||
5039 | 2009.06.23 12:08 | t/p | 1175 | 3.14 | 1.62790 | 1.64690 | 1.62790 | 94.20 | 15814.32 |
5040 | 2009.06.23 16:45 | buy | 1176 | 3.16 | 1.64385 | 0.00000 | 0.00000 | ||
5041 | 2009.06.23 16:45 | modify | 1176 | 3.16 | 1.64385 | 1.63885 | 1.65235 | ||
5042 | 2009.06.23 23:30 | buy | 1177 | 3.09 | 1.64320 | 0.00000 | 0.00000 | ||
5043 | 2009.06.23 23:31 | modify | 1177 | 3.09 | 1.64320 | 1.62720 | 1.64620 | ||
5044 | 2009.06.24 00:09 | t/p | 1177 | 3.09 | 1.64620 | 1.62720 | 1.64620 | 92.21 | 15906.54 |
5045 | 2009.06.24 06:56 | modify | 1176 | 3.16 | 1.64385 | 1.64395 | 1.65235 | ||
5046 | 2009.06.24 06:57 | modify | 1176 | 3.16 | 1.64385 | 1.64499 | 1.65235 | ||
5047 | 2009.06.24 07:05 | modify | 1176 | 3.16 | 1.64385 | 1.64519 | 1.65235 | ||
5048 | 2009.06.24 07:05 | t/p | 1176 | 3.16 | 1.65235 | 1.64519 | 1.65235 | 268.10 | 16174.64 |
5049 | 2009.06.24 11:45 | buy | 1178 | 3.23 | 1.65150 | 0.00000 | 0.00000 | ||
5050 | 2009.06.24 11:45 | modify | 1178 | 3.23 | 1.65150 | 1.63550 | 1.65450 | ||
5051 | 2009.06.24 12:31 | t/p | 1178 | 3.23 | 1.65450 | 1.63550 | 1.65450 | 96.90 | 16271.54 |
5052 | 2009.06.24 13:45 | sell | 1179 | 3.25 | 1.65195 | 0.00000 | 0.00000 | ||
5053 | 2009.06.24 13:45 | modify | 1179 | 3.25 | 1.65195 | 1.65695 | 1.64345 | ||
5054 | 2009.06.24 16:23 | modify | 1179 | 3.25 | 1.65195 | 1.65156 | 1.64345 | ||
5055 | 2009.06.24 16:24 | modify | 1179 | 3.25 | 1.65195 | 1.65152 | 1.64345 | ||
5056 | 2009.06.24 16:25 | modify | 1179 | 3.25 | 1.65195 | 1.65147 | 1.64345 | ||
5057 | 2009.06.24 16:26 | modify | 1179 | 3.25 | 1.65195 | 1.65109 | 1.64345 | ||
5058 | 2009.06.24 16:27 | modify | 1179 | 3.25 | 1.65195 | 1.65097 | 1.64345 | ||
5059 | 2009.06.24 16:29 | modify | 1179 | 3.25 | 1.65195 | 1.65094 | 1.64345 | ||
5060 | 2009.06.24 16:30 | modify | 1179 | 3.25 | 1.65195 | 1.65088 | 1.64345 | ||
5061 | 2009.06.24 16:31 | modify | 1179 | 3.25 | 1.65195 | 1.65019 | 1.64345 | ||
5062 | 2009.06.24 16:32 | modify | 1179 | 3.25 | 1.65195 | 1.65004 | 1.64345 | ||
5063 | 2009.06.24 16:32 | t/p | 1179 | 3.25 | 1.64345 | 1.65004 | 1.64345 | 276.25 | 16547.79 |
5064 | 2009.06.24 23:15 | sell | 1180 | 3.31 | 1.64300 | 0.00000 | 0.00000 | ||
5065 | 2009.06.24 23:15 | modify | 1180 | 3.31 | 1.64300 | 1.65900 | 1.64000 | ||
5066 | 2009.06.25 02:30 | close | 1180 | 3.31 | 1.64280 | 1.65900 | 1.64000 | 3.73 | 16551.52 |
5067 | 2009.06.25 15:30 | sell | 1181 | 3.31 | 1.63130 | 0.00000 | 0.00000 | ||
5068 | 2009.06.25 15:30 | modify | 1181 | 3.31 | 1.63130 | 1.64730 | 1.62830 | ||
5069 | 2009.06.26 00:00 | sell | 1182 | 3.17 | 1.64145 | 0.00000 | 0.00000 | ||
5070 | 2009.06.26 00:00 | modify | 1182 | 3.17 | 1.64145 | 1.66745 | 1.63145 | ||
5071 | 2009.06.26 04:45 | close | 1181 | 3.31 | 1.64150 | 1.64730 | 1.62830 | -338.58 | 16212.94 |
5072 | 2009.06.26 14:15 | buy | 1183 | 3.15 | 1.64630 | 0.00000 | 0.00000 | ||
5073 | 2009.06.26 14:15 | modify | 1183 | 3.15 | 1.64630 | 1.63030 | 1.64930 | ||
5074 | 2009.06.26 14:30 | t/p | 1183 | 3.15 | 1.64930 | 1.63030 | 1.64930 | 94.50 | 16307.44 |
5075 | 2009.06.28 23:15 | buy | 1184 | 3.15 | 1.64965 | 0.00000 | 0.00000 | ||
5076 | 2009.06.28 23:15 | modify | 1184 | 3.15 | 1.64965 | 1.63365 | 1.65265 | ||
5077 | 2009.06.29 00:00 | close | 1182 | 3.17 | 1.65165 | 1.66745 | 1.63145 | -324.26 | 15983.18 |
5078 | 2009.06.29 00:00 | buy | 1185 | 3.14 | 1.65160 | 0.00000 | 0.00000 | ||
5079 | 2009.06.29 00:00 | modify | 1185 | 3.14 | 1.65160 | 1.62560 | 1.66160 | ||
5080 | 2009.06.29 07:30 | close | 1184 | 3.15 | 1.65155 | 1.63365 | 1.65265 | 59.36 | 16042.53 |
5081 | 2009.06.29 11:42 | modify | 1185 | 3.14 | 1.65160 | 1.65160 | 1.66160 | ||
5082 | 2009.06.29 13:50 | s/l | 1185 | 3.14 | 1.65160 | 1.65160 | 1.66160 | 0.00 | 16042.53 |
5083 | 2009.06.29 23:00 | sell | 1186 | 3.21 | 1.65740 | 0.00000 | 0.00000 | ||
5084 | 2009.06.29 23:00 | modify | 1186 | 3.21 | 1.65740 | 1.67340 | 1.65440 | ||
5085 | 2009.06.30 00:00 | sell | 1187 | 3.14 | 1.65710 | 0.00000 | 0.00000 | ||
5086 | 2009.06.30 00:00 | modify | 1187 | 3.14 | 1.65710 | 1.68310 | 1.64710 | ||
5087 | 2009.06.30 05:15 | close | 1186 | 3.21 | 1.66180 | 1.67340 | 1.65440 | -142.17 | 15900.36 |
5088 | 2009.06.30 06:15 | buy | 1188 | 3.03 | 1.67055 | 0.00000 | 0.00000 | ||
5089 | 2009.06.30 06:15 | modify | 1188 | 3.03 | 1.67055 | 1.66555 | 1.67905 | ||
5090 | 2009.06.30 08:24 | s/l | 1188 | 3.03 | 1.66555 | 1.66555 | 1.67905 | -151.50 | 15748.86 |
5091 | 2009.06.30 14:01 | modify | 1187 | 3.14 | 1.65710 | 1.65710 | 1.64710 | ||
5092 | 2009.06.30 14:06 | modify | 1187 | 3.14 | 1.65710 | 1.65239 | 1.64710 | ||
5093 | 2009.06.30 14:06 | t/p | 1187 | 3.14 | 1.64710 | 1.65239 | 1.64710 | 314.00 | 16062.86 |
5094 | 2009.06.30 14:15 | sell | 1189 | 3.21 | 1.64560 | 0.00000 | 0.00000 | ||
5095 | 2009.06.30 14:15 | modify | 1189 | 3.21 | 1.64560 | 1.65060 | 1.63710 | ||
5096 | 2009.06.30 23:30 | sell | 1190 | 3.13 | 1.64795 | 0.00000 | 0.00000 | ||
5097 | 2009.06.30 23:30 | modify | 1190 | 3.13 | 1.64795 | 1.66395 | 1.64495 | ||
5098 | 2009.07.01 00:54 | t/p | 1190 | 3.13 | 1.64495 | 1.66395 | 1.64495 | 92.99 | 16155.85 |
5099 | 2009.07.01 01:00 | buy | 1191 | 3.18 | 1.64345 | 0.00000 | 0.00000 | ||
5100 | 2009.07.01 01:00 | modify | 1191 | 3.18 | 1.64345 | 1.61745 | 1.65345 | ||
5101 | 2009.07.01 04:15 | sell | 1192 | 3.24 | 1.64600 | 0.00000 | 0.00000 | ||
5102 | 2009.07.01 04:15 | modify | 1192 | 3.24 | 1.64600 | 1.66200 | 1.64300 | ||
5103 | 2009.07.01 05:00 | t/p | 1192 | 3.24 | 1.64300 | 1.66200 | 1.64300 | 97.20 | 16253.05 |
5104 | 2009.07.01 05:57 | modify | 1189 | 3.21 | 1.64560 | 1.64555 | 1.63710 | ||
5105 | 2009.07.01 07:31 | s/l | 1189 | 3.21 | 1.64555 | 1.64555 | 1.63710 | 0.67 | 16253.71 |
5106 | 2009.07.01 12:34 | modify | 1191 | 3.18 | 1.64345 | 1.64355 | 1.65345 | ||
5107 | 2009.07.01 13:15 | modify | 1191 | 3.18 | 1.64345 | 1.64375 | 1.65345 | ||
5108 | 2009.07.01 13:20 | modify | 1191 | 3.18 | 1.64345 | 1.64701 | 1.65345 | ||
5109 | 2009.07.01 13:25 | t/p | 1191 | 3.18 | 1.65345 | 1.64701 | 1.65345 | 318.00 | 16571.71 |
5110 | 2009.07.02 16:45 | sell | 1193 | 3.31 | 1.63990 | 0.00000 | 0.00000 | ||
5111 | 2009.07.02 16:45 | modify | 1193 | 3.31 | 1.63990 | 1.65590 | 1.63690 | ||
5112 | 2009.07.02 20:00 | close | 1193 | 3.31 | 1.63970 | 1.65590 | 1.63690 | 6.62 | 16578.33 |
5113 | 2009.07.02 23:15 | buy | 1194 | 3.32 | 1.63320 | 0.00000 | 0.00000 | ||
5114 | 2009.07.02 23:15 | modify | 1194 | 3.32 | 1.63320 | 1.61720 | 1.63620 | ||
5115 | 2009.07.03 00:00 | buy | 1195 | 3.26 | 1.63500 | 0.00000 | 0.00000 | ||
5116 | 2009.07.03 00:00 | modify | 1195 | 3.26 | 1.63500 | 1.60900 | 1.64500 | ||
5117 | 2009.07.03 00:32 | t/p | 1194 | 3.32 | 1.63620 | 1.61720 | 1.63620 | 99.08 | 16677.41 |
5118 | 2009.07.03 06:05 | modify | 1195 | 3.26 | 1.63500 | 1.63510 | 1.64500 | ||
5119 | 2009.07.03 06:10 | modify | 1195 | 3.26 | 1.63500 | 1.63582 | 1.64500 | ||
5120 | 2009.07.03 06:15 | modify | 1195 | 3.26 | 1.63500 | 1.63652 | 1.64500 | ||
5121 | 2009.07.03 06:25 | modify | 1195 | 3.26 | 1.63500 | 1.63667 | 1.64500 | ||
5122 | 2009.07.03 06:31 | modify | 1195 | 3.26 | 1.63500 | 1.63749 | 1.64500 | ||
5123 | 2009.07.03 06:37 | modify | 1195 | 3.26 | 1.63500 | 1.63754 | 1.64500 | ||
5124 | 2009.07.03 06:45 | modify | 1195 | 3.26 | 1.63500 | 1.63764 | 1.64500 | ||
5125 | 2009.07.03 06:54 | modify | 1195 | 3.26 | 1.63500 | 1.63779 | 1.64500 | ||
5126 | 2009.07.03 07:42 | s/l | 1195 | 3.26 | 1.63779 | 1.63779 | 1.64500 | 90.95 | 16768.36 |
5127 | 2009.07.03 08:00 | buy | 1196 | 3.35 | 1.63610 | 0.00000 | 0.00000 | ||
5128 | 2009.07.03 08:00 | modify | 1196 | 3.35 | 1.63610 | 1.62940 | 1.65290 | ||
5129 | 2009.07.05 21:30 | s/l | 1196 | 3.35 | 1.62940 | 1.62940 | 1.65290 | -224.45 | 16543.91 |
5130 | 2009.07.06 00:00 | buy | 1197 | 3.31 | 1.63085 | 0.00000 | 0.00000 | ||
5131 | 2009.07.06 00:00 | modify | 1197 | 3.31 | 1.63085 | 1.60485 | 1.64085 | ||
5132 | 2009.07.06 06:45 | sell | 1198 | 3.19 | 1.62320 | 0.00000 | 0.00000 | ||
5133 | 2009.07.06 06:45 | modify | 1198 | 3.19 | 1.62320 | 1.62820 | 1.61470 | ||
5134 | 2009.07.06 07:04 | modify | 1198 | 3.19 | 1.62320 | 1.62281 | 1.61470 | ||
5135 | 2009.07.06 07:05 | modify | 1198 | 3.19 | 1.62320 | 1.62099 | 1.61470 | ||
5136 | 2009.07.06 07:05 | t/p | 1198 | 3.19 | 1.61470 | 1.62099 | 1.61470 | 271.15 | 16815.06 |
5137 | 2009.07.06 12:30 | sell | 1199 | 3.19 | 1.61525 | 0.00000 | 0.00000 | ||
5138 | 2009.07.06 12:30 | modify | 1199 | 3.19 | 1.61525 | 1.63125 | 1.61225 | ||
5139 | 2009.07.06 23:30 | close | 1199 | 3.19 | 1.62600 | 1.63125 | 1.61225 | -342.92 | 16472.14 |
5140 | 2009.07.06 23:30 | buy | 1200 | 3.20 | 1.62600 | 0.00000 | 0.00000 | ||
5141 | 2009.07.06 23:30 | modify | 1200 | 3.20 | 1.62600 | 1.61000 | 1.62900 | ||
5142 | 2009.07.06 23:45 | close | 1200 | 3.20 | 1.62870 | 1.61000 | 1.62900 | 86.40 | 16558.54 |
5143 | 2009.07.06 23:45 | sell | 1201 | 3.23 | 1.62870 | 0.00000 | 0.00000 | ||
5144 | 2009.07.06 23:45 | modify | 1201 | 3.23 | 1.62870 | 1.64470 | 1.62570 | ||
5145 | 2009.07.07 01:00 | close | 1201 | 3.23 | 1.62640 | 1.64470 | 1.62570 | 73.35 | 16631.89 |
5146 | 2009.07.07 18:45 | sell | 1202 | 3.16 | 1.61610 | 0.00000 | 0.00000 | ||
5147 | 2009.07.07 18:45 | modify | 1202 | 3.16 | 1.61610 | 1.63210 | 1.61310 | ||
5148 | 2009.07.07 19:20 | t/p | 1202 | 3.16 | 1.61310 | 1.63210 | 1.61310 | 94.80 | 16726.69 |
5149 | 2009.07.07 23:00 | buy | 1203 | 3.15 | 1.61145 | 0.00000 | 0.00000 | ||
5150 | 2009.07.07 23:00 | modify | 1203 | 3.15 | 1.61145 | 1.59545 | 1.61445 | ||
5151 | 2009.07.08 03:00 | close | 1203 | 3.15 | 1.60945 | 1.59545 | 1.61445 | -63.49 | 16663.20 |
5152 | 2009.07.08 06:07 | s/l | 1197 | 3.31 | 1.60485 | 1.60485 | 1.64085 | -861.64 | 15801.56 |
5153 | 2009.07.08 13:30 | sell | 1204 | 3.16 | 1.61050 | 0.00000 | 0.00000 | ||
5154 | 2009.07.08 13:30 | modify | 1204 | 3.16 | 1.61050 | 1.62650 | 1.60750 | ||
5155 | 2009.07.08 15:07 | t/p | 1204 | 3.16 | 1.60750 | 1.62650 | 1.60750 | 94.80 | 15896.36 |
5156 | 2009.07.08 19:45 | sell | 1205 | 3.18 | 1.60470 | 0.00000 | 0.00000 | ||
5157 | 2009.07.08 19:45 | modify | 1205 | 3.18 | 1.60470 | 1.62070 | 1.60170 | ||
5158 | 2009.07.08 23:15 | close | 1205 | 3.18 | 1.60445 | 1.62070 | 1.60170 | 7.95 | 15904.31 |
5159 | 2009.07.08 23:15 | buy | 1206 | 3.18 | 1.60445 | 0.00000 | 0.00000 | ||
5160 | 2009.07.08 23:15 | modify | 1206 | 3.18 | 1.60445 | 1.58845 | 1.60745 | ||
5161 | 2009.07.09 00:30 | close | 1206 | 3.18 | 1.60685 | 1.58845 | 1.60745 | 74.82 | 15979.13 |
5162 | 2009.07.09 16:30 | buy | 1207 | 3.20 | 1.63670 | 0.00000 | 0.00000 | ||
5163 | 2009.07.09 16:30 | modify | 1207 | 3.20 | 1.63670 | 1.63170 | 1.64520 | ||
5164 | 2009.07.09 23:30 | buy | 1208 | 3.11 | 1.63290 | 0.00000 | 0.00000 | ||
5165 | 2009.07.09 23:30 | modify | 1208 | 3.11 | 1.63290 | 1.61690 | 1.63590 | ||
5166 | 2009.07.10 00:08 | s/l | 1207 | 3.20 | 1.63170 | 1.63170 | 1.64520 | -160.50 | 15818.63 |
5167 | 2009.07.10 01:00 | buy | 1209 | 3.08 | 1.62965 | 0.00000 | 0.00000 | ||
5168 | 2009.07.10 01:00 | modify | 1209 | 3.08 | 1.62965 | 1.60365 | 1.63965 | ||
5169 | 2009.07.10 03:45 | close | 1208 | 3.11 | 1.63140 | 1.61690 | 1.63590 | -47.14 | 15771.49 |
5170 | 2009.07.13 09:45 | s/l | 1209 | 3.08 | 1.60365 | 1.60365 | 1.63965 | -801.28 | 14970.21 |
5171 | 2009.07.13 10:45 | sell | 1210 | 2.99 | 1.61005 | 0.00000 | 0.00000 | ||
5172 | 2009.07.13 10:45 | modify | 1210 | 2.99 | 1.61005 | 1.62605 | 1.60705 | ||
5173 | 2009.07.13 14:15 | close | 1210 | 2.99 | 1.60940 | 1.62605 | 1.60705 | 19.44 | 14989.65 |
5174 | 2009.07.13 15:45 | buy | 1211 | 3.00 | 1.61725 | 0.00000 | 0.00000 | ||
5175 | 2009.07.13 15:45 | modify | 1211 | 3.00 | 1.61725 | 1.61225 | 1.62575 | ||
5176 | 2009.07.13 22:01 | modify | 1211 | 3.00 | 1.61725 | 1.61725 | 1.62575 | ||
5177 | 2009.07.13 22:02 | modify | 1211 | 3.00 | 1.61725 | 1.61793 | 1.62575 | ||
5178 | 2009.07.13 22:03 | modify | 1211 | 3.00 | 1.61725 | 1.61835 | 1.62575 | ||
5179 | 2009.07.13 22:35 | modify | 1211 | 3.00 | 1.61725 | 1.61840 | 1.62575 | ||
5180 | 2009.07.13 22:36 | modify | 1211 | 3.00 | 1.61725 | 1.61875 | 1.62575 | ||
5181 | 2009.07.13 22:38 | modify | 1211 | 3.00 | 1.61725 | 1.61880 | 1.62575 | ||
5182 | 2009.07.13 22:39 | modify | 1211 | 3.00 | 1.61725 | 1.61963 | 1.62575 | ||
5183 | 2009.07.13 22:40 | modify | 1211 | 3.00 | 1.61725 | 1.61967 | 1.62575 | ||
5184 | 2009.07.13 22:41 | modify | 1211 | 3.00 | 1.61725 | 1.61972 | 1.62575 | ||
5185 | 2009.07.13 22:41 | t/p | 1211 | 3.00 | 1.62575 | 1.61972 | 1.62575 | 255.00 | 15244.65 |
5186 | 2009.07.13 23:15 | sell | 1212 | 3.05 | 1.62710 | 0.00000 | 0.00000 | ||
5187 | 2009.07.13 23:15 | modify | 1212 | 3.05 | 1.62710 | 1.64310 | 1.62410 | ||
5188 | 2009.07.14 00:00 | sell | 1213 | 2.99 | 1.62705 | 0.00000 | 0.00000 | ||
5189 | 2009.07.14 00:00 | modify | 1213 | 2.99 | 1.62705 | 1.65305 | 1.61705 | ||
5190 | 2009.07.14 01:15 | close | 1212 | 3.05 | 1.62450 | 1.64310 | 1.62410 | 78.41 | 15323.06 |
5191 | 2009.07.14 01:15 | buy | 1214 | 3.02 | 1.62450 | 0.00000 | 0.00000 | ||
5192 | 2009.07.14 01:15 | modify | 1214 | 3.02 | 1.62450 | 1.60850 | 1.62750 | ||
5193 | 2009.07.14 04:30 | close | 1214 | 3.02 | 1.62530 | 1.60850 | 1.62750 | 24.16 | 15347.22 |
5194 | 2009.07.14 08:00 | sell | 1215 | 2.99 | 1.62985 | 0.00000 | 0.00000 | ||
5195 | 2009.07.14 08:00 | modify | 1215 | 2.99 | 1.62985 | 1.63585 | 1.61400 | ||
5196 | 2009.07.15 05:57 | s/l | 1215 | 2.99 | 1.63585 | 1.63585 | 1.61400 | -180.27 | 15166.95 |
5197 | 2009.07.15 16:30 | buy | 1216 | 2.89 | 1.64125 | 0.00000 | 0.00000 | ||
5198 | 2009.07.15 16:30 | modify | 1216 | 2.89 | 1.64125 | 1.62525 | 1.64425 | ||
5199 | 2009.07.16 06:15 | close | 1216 | 2.89 | 1.64155 | 1.62525 | 1.64425 | 7.31 | 15174.26 |
5200 | 2009.07.16 10:45 | buy | 1217 | 2.87 | 1.64445 | 0.00000 | 0.00000 | ||
5201 | 2009.07.16 10:45 | modify | 1217 | 2.87 | 1.64445 | 1.63945 | 1.65295 | ||
5202 | 2009.07.17 00:29 | s/l | 1217 | 2.87 | 1.63945 | 1.63945 | 1.65295 | -143.95 | 15030.31 |
5203 | 2009.07.17 01:00 | close | 1213 | 2.99 | 1.63840 | 1.65305 | 1.61705 | -343.71 | 14686.60 |
5204 | 2009.07.17 01:00 | buy | 1218 | 2.94 | 1.63840 | 0.00000 | 0.00000 | ||
5205 | 2009.07.17 01:00 | modify | 1218 | 2.94 | 1.63840 | 1.61240 | 1.64840 | ||
5206 | 2009.07.19 23:15 | sell | 1219 | 2.86 | 1.63550 | 0.00000 | 0.00000 | ||
5207 | 2009.07.19 23:15 | modify | 1219 | 2.86 | 1.63550 | 1.65150 | 1.63250 | ||
5208 | 2009.07.20 01:00 | close | 1218 | 2.94 | 1.63725 | 1.61240 | 1.64840 | -34.27 | 14652.33 |
5209 | 2009.07.20 01:00 | sell | 1220 | 2.86 | 1.63725 | 0.00000 | 0.00000 | ||
5210 | 2009.07.20 01:00 | modify | 1220 | 2.86 | 1.63725 | 1.66325 | 1.62725 | ||
5211 | 2009.07.20 05:15 | close | 1219 | 2.86 | 1.63870 | 1.65150 | 1.63250 | -92.35 | 14559.97 |
5212 | 2009.07.20 13:45 | buy | 1221 | 2.78 | 1.64975 | 0.00000 | 0.00000 | ||
5213 | 2009.07.20 13:45 | modify | 1221 | 2.78 | 1.64975 | 1.63375 | 1.65275 | ||
5214 | 2009.07.20 16:15 | close | 1221 | 2.78 | 1.65190 | 1.63375 | 1.65275 | 59.77 | 14619.74 |
5215 | 2009.07.20 23:30 | buy | 1222 | 2.77 | 1.65365 | 0.00000 | 0.00000 | ||
5216 | 2009.07.20 23:30 | modify | 1222 | 2.77 | 1.65365 | 1.63765 | 1.65665 | ||
5217 | 2009.07.21 04:15 | close | 1222 | 2.77 | 1.65160 | 1.63765 | 1.65665 | -57.22 | 14562.52 |
5218 | 2009.07.21 23:30 | buy | 1223 | 2.82 | 1.64350 | 0.00000 | 0.00000 | ||
5219 | 2009.07.21 23:30 | modify | 1223 | 2.82 | 1.64350 | 1.62750 | 1.64650 | ||
5220 | 2009.07.22 07:24 | modify | 1220 | 2.86 | 1.63725 | 1.63715 | 1.62725 | ||
5221 | 2009.07.22 08:30 | s/l | 1220 | 2.86 | 1.63715 | 1.63715 | 1.62725 | 1.20 | 14563.71 |
5222 | 2009.07.22 09:00 | close | 1223 | 2.82 | 1.63830 | 1.62750 | 1.64650 | -147.08 | 14416.63 |
5223 | 2009.07.22 23:00 | buy | 1224 | 2.88 | 1.64580 | 0.00000 | 0.00000 | ||
5224 | 2009.07.22 23:01 | modify | 1224 | 2.88 | 1.64580 | 1.62980 | 1.64880 | ||
5225 | 2009.07.23 01:00 | buy | 1225 | 2.82 | 1.64560 | 0.00000 | 0.00000 | ||
5226 | 2009.07.23 01:00 | modify | 1225 | 2.82 | 1.64560 | 1.61960 | 1.65560 | ||
5227 | 2009.07.23 03:00 | close | 1224 | 2.88 | 1.64795 | 1.62980 | 1.64880 | 60.56 | 14477.19 |
5228 | 2009.07.23 06:06 | modify | 1225 | 2.82 | 1.64560 | 1.64560 | 1.65560 | ||
5229 | 2009.07.23 06:26 | modify | 1225 | 2.82 | 1.64560 | 1.64570 | 1.65560 | ||
5230 | 2009.07.23 06:31 | modify | 1225 | 2.82 | 1.64560 | 1.64643 | 1.65560 | ||
5231 | 2009.07.23 07:05 | modify | 1225 | 2.82 | 1.64560 | 1.64648 | 1.65560 | ||
5232 | 2009.07.23 07:10 | modify | 1225 | 2.82 | 1.64560 | 1.64653 | 1.65560 | ||
5233 | 2009.07.23 07:27 | modify | 1225 | 2.82 | 1.64560 | 1.64658 | 1.65560 | ||
5234 | 2009.07.23 07:32 | modify | 1225 | 2.82 | 1.64560 | 1.64672 | 1.65560 | ||
5235 | 2009.07.23 08:00 | sell | 1226 | 2.87 | 1.65110 | 0.00000 | 0.00000 | ||
5236 | 2009.07.23 08:00 | modify | 1226 | 2.87 | 1.65110 | 1.65790 | 1.63924 | ||
5237 | 2009.07.23 08:30 | modify | 1225 | 2.82 | 1.64560 | 1.64754 | 1.65560 | ||
5238 | 2009.07.23 08:35 | modify | 1225 | 2.82 | 1.64560 | 1.64894 | 1.65560 | ||
5239 | 2009.07.23 08:51 | modify | 1225 | 2.82 | 1.64560 | 1.64904 | 1.65560 | ||
5240 | 2009.07.23 08:56 | modify | 1225 | 2.82 | 1.64560 | 1.64914 | 1.65560 | ||
5241 | 2009.07.23 09:01 | modify | 1225 | 2.82 | 1.64560 | 1.64919 | 1.65560 | ||
5242 | 2009.07.23 09:07 | modify | 1225 | 2.82 | 1.64560 | 1.64924 | 1.65560 | ||
5243 | 2009.07.23 09:19 | modify | 1225 | 2.82 | 1.64560 | 1.64934 | 1.65560 | ||
5244 | 2009.07.23 09:24 | modify | 1225 | 2.82 | 1.64560 | 1.64944 | 1.65560 | ||
5245 | 2009.07.23 09:29 | modify | 1225 | 2.82 | 1.64560 | 1.64976 | 1.65560 | ||
5246 | 2009.07.23 10:34 | s/l | 1225 | 2.82 | 1.64976 | 1.64976 | 1.65560 | 117.31 | 14594.50 |
5247 | 2009.07.23 15:25 | s/l | 1226 | 2.87 | 1.65790 | 1.65790 | 1.63924 | -195.16 | 14399.34 |
5248 | 2009.07.23 15:30 | buy | 1227 | 2.88 | 1.65820 | 0.00000 | 0.00000 | ||
5249 | 2009.07.23 15:30 | modify | 1227 | 2.88 | 1.65820 | 1.65320 | 1.66670 | ||
5250 | 2009.07.23 17:10 | s/l | 1227 | 2.88 | 1.65320 | 1.65320 | 1.66670 | -144.00 | 14255.34 |
5251 | 2009.07.23 23:15 | sell | 1228 | 2.85 | 1.65125 | 0.00000 | 0.00000 | ||
5252 | 2009.07.23 23:15 | modify | 1228 | 2.85 | 1.65125 | 1.66725 | 1.64825 | ||
5253 | 2009.07.24 01:00 | close | 1228 | 2.85 | 1.64885 | 1.66725 | 1.64825 | 67.57 | 14322.92 |
5254 | 2009.07.26 23:15 | buy | 1229 | 2.86 | 1.64230 | 0.00000 | 0.00000 | ||
5255 | 2009.07.26 23:15 | modify | 1229 | 2.86 | 1.64230 | 1.62630 | 1.64530 | ||
5256 | 2009.07.27 00:00 | buy | 1230 | 2.80 | 1.64095 | 0.00000 | 0.00000 | ||
5257 | 2009.07.27 00:00 | modify | 1230 | 2.80 | 1.64095 | 1.61495 | 1.65095 | ||
5258 | 2009.07.27 01:15 | close | 1229 | 2.86 | 1.64425 | 1.62630 | 1.64530 | 55.32 | 14378.24 |
5259 | 2009.07.27 05:58 | modify | 1230 | 2.80 | 1.64095 | 1.64115 | 1.65095 | ||
5260 | 2009.07.27 06:03 | modify | 1230 | 2.80 | 1.64095 | 1.64439 | 1.65095 | ||
5261 | 2009.07.27 06:08 | modify | 1230 | 2.80 | 1.64095 | 1.64539 | 1.65095 | ||
5262 | 2009.07.27 06:22 | modify | 1230 | 2.80 | 1.64095 | 1.64544 | 1.65095 | ||
5263 | 2009.07.27 06:30 | modify | 1230 | 2.80 | 1.64095 | 1.64549 | 1.65095 | ||
5264 | 2009.07.27 06:35 | modify | 1230 | 2.80 | 1.64095 | 1.64615 | 1.65095 | ||
5265 | 2009.07.27 06:39 | t/p | 1230 | 2.80 | 1.65095 | 1.64615 | 1.65095 | 280.00 | 14658.24 |
5266 | 2009.07.27 08:00 | buy | 1231 | 2.93 | 1.64455 | 0.00000 | 0.00000 | ||
5267 | 2009.07.27 08:00 | modify | 1231 | 2.93 | 1.64455 | 1.63800 | 1.66324 | ||
5268 | 2009.07.27 11:38 | close | 1231 | 2.93 | 1.65055 | 1.63800 | 1.66324 | 175.80 | 14834.04 |
5269 | 2009.07.27 23:15 | buy | 1232 | 2.97 | 1.64775 | 0.00000 | 0.00000 | ||
5270 | 2009.07.27 23:15 | modify | 1232 | 2.97 | 1.64775 | 1.63175 | 1.65075 | ||
5271 | 2009.07.28 03:30 | close | 1232 | 2.97 | 1.64880 | 1.63175 | 1.65075 | 30.71 | 14864.75 |
5272 | 2009.07.28 13:30 | sell | 1233 | 2.97 | 1.64500 | 0.00000 | 0.00000 | ||
5273 | 2009.07.28 13:30 | modify | 1233 | 2.97 | 1.64500 | 1.65000 | 1.63650 | ||
5274 | 2009.07.28 18:30 | sell | 1234 | 2.92 | 1.64310 | 0.00000 | 0.00000 | ||
5275 | 2009.07.28 18:30 | modify | 1234 | 2.92 | 1.64310 | 1.65910 | 1.64010 | ||
5276 | 2009.07.28 23:00 | close | 1234 | 2.92 | 1.64045 | 1.65910 | 1.64010 | 77.38 | 14942.13 |
5277 | 2009.07.28 23:00 | buy | 1235 | 2.96 | 1.64045 | 0.00000 | 0.00000 | ||
5278 | 2009.07.28 23:00 | modify | 1235 | 2.96 | 1.64045 | 1.62445 | 1.64345 | ||
5279 | 2009.07.29 00:00 | buy | 1236 | 3.01 | 1.64125 | 0.00000 | 0.00000 | ||
5280 | 2009.07.29 00:00 | modify | 1236 | 3.01 | 1.64125 | 1.61525 | 1.65125 | ||
5281 | 2009.07.29 00:42 | t/p | 1235 | 2.96 | 1.64345 | 1.62445 | 1.64345 | 88.34 | 15030.47 |
5282 | 2009.07.29 01:00 | sell | 1237 | 3.03 | 1.64515 | 0.00000 | 0.00000 | ||
5283 | 2009.07.29 01:00 | modify | 1237 | 3.03 | 1.64515 | 1.67115 | 1.63515 | ||
5284 | 2009.07.29 06:11 | modify | 1237 | 3.03 | 1.64515 | 1.64505 | 1.63515 | ||
5285 | 2009.07.29 06:18 | modify | 1237 | 3.03 | 1.64515 | 1.64503 | 1.63515 | ||
5286 | 2009.07.29 06:19 | modify | 1233 | 2.97 | 1.64500 | 1.64495 | 1.63650 | ||
5287 | 2009.07.29 06:21 | modify | 1233 | 2.97 | 1.64500 | 1.64491 | 1.63650 | ||
5288 | 2009.07.29 06:22 | modify | 1233 | 2.97 | 1.64500 | 1.64413 | 1.63650 | ||
5289 | 2009.07.29 06:23 | modify | 1237 | 3.03 | 1.64515 | 1.64162 | 1.63515 | ||
5290 | 2009.07.29 06:23 | t/p | 1233 | 2.97 | 1.63650 | 1.64413 | 1.63650 | 251.59 | 15282.05 |
5291 | 2009.07.29 06:28 | modify | 1237 | 3.03 | 1.64515 | 1.64063 | 1.63515 | ||
5292 | 2009.07.29 06:33 | modify | 1237 | 3.03 | 1.64515 | 1.64052 | 1.63515 | ||
5293 | 2009.07.29 06:38 | modify | 1237 | 3.03 | 1.64515 | 1.64024 | 1.63515 | ||
5294 | 2009.07.29 06:43 | modify | 1237 | 3.03 | 1.64515 | 1.63989 | 1.63515 | ||
5295 | 2009.07.29 07:43 | modify | 1237 | 3.03 | 1.64515 | 1.63986 | 1.63515 | ||
5296 | 2009.07.29 09:01 | modify | 1237 | 3.03 | 1.64515 | 1.63984 | 1.63515 | ||
5297 | 2009.07.29 09:06 | modify | 1237 | 3.03 | 1.64515 | 1.63973 | 1.63515 | ||
5298 | 2009.07.29 09:12 | modify | 1237 | 3.03 | 1.64515 | 1.63968 | 1.63515 | ||
5299 | 2009.07.29 09:14 | t/p | 1237 | 3.03 | 1.63515 | 1.63968 | 1.63515 | 303.00 | 15585.05 |
5300 | 2009.07.29 23:00 | buy | 1238 | 3.02 | 1.63580 | 0.00000 | 0.00000 | ||
5301 | 2009.07.29 23:00 | modify | 1238 | 3.02 | 1.63580 | 1.61980 | 1.63880 | ||
5302 | 2009.07.30 00:10 | t/p | 1238 | 3.02 | 1.63880 | 1.61980 | 1.63880 | 89.18 | 15674.23 |
5303 | 2009.07.30 01:00 | close | 1236 | 3.01 | 1.63945 | 1.61525 | 1.65125 | -55.60 | 15618.63 |
5304 | 2009.07.30 01:00 | sell | 1239 | 3.12 | 1.63945 | 0.00000 | 0.00000 | ||
5305 | 2009.07.30 01:00 | modify | 1239 | 3.12 | 1.63945 | 1.66545 | 1.62945 | ||
5306 | 2009.07.30 12:00 | buy | 1240 | 3.01 | 1.64745 | 0.00000 | 0.00000 | ||
5307 | 2009.07.30 12:00 | modify | 1240 | 3.01 | 1.64745 | 1.63145 | 1.65045 | ||
5308 | 2009.07.30 14:11 | t/p | 1240 | 3.01 | 1.65045 | 1.63145 | 1.65045 | 90.30 | 15708.93 |
5309 | 2009.07.30 23:30 | sell | 1241 | 3.01 | 1.65060 | 0.00000 | 0.00000 | ||
5310 | 2009.07.30 23:30 | modify | 1241 | 3.01 | 1.65060 | 1.66660 | 1.64760 | ||
5311 | 2009.07.31 11:45 | close | 1241 | 3.01 | 1.65370 | 1.66660 | 1.64760 | -94.19 | 15614.74 |
5312 | 2009.07.31 11:45 | buy | 1242 | 2.97 | 1.65370 | 0.00000 | 0.00000 | ||
5313 | 2009.07.31 11:45 | modify | 1242 | 2.97 | 1.65370 | 1.63770 | 1.65670 | ||
5314 | 2009.07.31 14:30 | close | 1242 | 2.97 | 1.65520 | 1.63770 | 1.65670 | 44.55 | 15659.29 |
5315 | 2009.07.31 15:26 | s/l | 1239 | 3.12 | 1.66545 | 1.66545 | 1.62945 | -812.11 | 14847.19 |
5316 | 2009.08.02 23:30 | sell | 1243 | 2.97 | 1.67645 | 0.00000 | 0.00000 | ||
5317 | 2009.08.02 23:30 | modify | 1243 | 2.97 | 1.67645 | 1.69245 | 1.67345 | ||
5318 | 2009.08.03 00:00 | sell | 1244 | 2.91 | 1.67565 | 0.00000 | 0.00000 | ||
5319 | 2009.08.03 00:00 | modify | 1244 | 2.91 | 1.67565 | 1.70165 | 1.66565 | ||
5320 | 2009.08.03 00:34 | t/p | 1243 | 2.97 | 1.67345 | 1.69245 | 1.67345 | 88.24 | 14935.42 |
5321 | 2009.08.03 07:00 | buy | 1245 | 2.96 | 1.66995 | 0.00000 | 0.00000 | ||
5322 | 2009.08.03 07:00 | modify | 1245 | 2.96 | 1.66995 | 1.65395 | 1.67295 | ||
5323 | 2009.08.03 07:10 | t/p | 1245 | 2.96 | 1.67295 | 1.65395 | 1.67295 | 88.80 | 15024.22 |
5324 | 2009.08.03 08:00 | sell | 1246 | 2.95 | 1.67580 | 0.00000 | 0.00000 | ||
5325 | 2009.08.03 08:00 | modify | 1246 | 2.95 | 1.67580 | 1.68140 | 1.66278 | ||
5326 | 2009.08.03 08:28 | s/l | 1246 | 2.95 | 1.68140 | 1.68140 | 1.66278 | -165.20 | 14859.02 |
5327 | 2009.08.03 08:45 | buy | 1247 | 2.86 | 1.68470 | 0.00000 | 0.00000 | ||
5328 | 2009.08.03 08:45 | modify | 1247 | 2.86 | 1.68470 | 1.67970 | 1.69320 | ||
5329 | 2009.08.03 14:16 | modify | 1247 | 2.86 | 1.68470 | 1.68490 | 1.69320 | ||
5330 | 2009.08.03 14:18 | modify | 1247 | 2.86 | 1.68470 | 1.68493 | 1.69320 | ||
5331 | 2009.08.03 14:51 | modify | 1247 | 2.86 | 1.68470 | 1.68498 | 1.69320 | ||
5332 | 2009.08.03 14:52 | modify | 1247 | 2.86 | 1.68470 | 1.68518 | 1.69320 | ||
5333 | 2009.08.03 14:53 | modify | 1247 | 2.86 | 1.68470 | 1.68523 | 1.69320 | ||
5334 | 2009.08.03 14:57 | modify | 1247 | 2.86 | 1.68470 | 1.68528 | 1.69320 | ||
5335 | 2009.08.03 14:58 | modify | 1247 | 2.86 | 1.68470 | 1.68540 | 1.69320 | ||
5336 | 2009.08.03 14:59 | modify | 1247 | 2.86 | 1.68470 | 1.68662 | 1.69320 | ||
5337 | 2009.08.03 15:02 | modify | 1247 | 2.86 | 1.68470 | 1.68667 | 1.69320 | ||
5338 | 2009.08.03 15:02 | t/p | 1247 | 2.86 | 1.69320 | 1.68667 | 1.69320 | 243.10 | 15102.12 |
5339 | 2009.08.04 13:45 | buy | 1248 | 2.87 | 1.69180 | 0.00000 | 0.00000 | ||
5340 | 2009.08.04 13:45 | modify | 1248 | 2.87 | 1.69180 | 1.67580 | 1.69480 | ||
5341 | 2009.08.04 14:00 | t/p | 1248 | 2.87 | 1.69480 | 1.67580 | 1.69480 | 86.10 | 15188.22 |
5342 | 2009.08.05 08:30 | buy | 1249 | 2.84 | 1.69910 | 0.00000 | 0.00000 | ||
5343 | 2009.08.05 08:30 | modify | 1249 | 2.84 | 1.69910 | 1.69410 | 1.70760 | ||
5344 | 2009.08.05 10:56 | s/l | 1244 | 2.91 | 1.70165 | 1.70165 | 1.66565 | -758.29 | 14429.93 |
5345 | 2009.08.05 14:02 | s/l | 1249 | 2.84 | 1.69410 | 1.69410 | 1.70760 | -142.00 | 14287.93 |
5346 | 2009.08.06 11:15 | sell | 1250 | 2.86 | 1.68520 | 0.00000 | 0.00000 | ||
5347 | 2009.08.06 11:15 | modify | 1250 | 2.86 | 1.68520 | 1.69020 | 1.67670 | ||
5348 | 2009.08.06 12:42 | s/l | 1250 | 2.86 | 1.69020 | 1.69020 | 1.67670 | -143.00 | 14144.93 |
5349 | 2009.08.06 23:00 | sell | 1251 | 2.83 | 1.67905 | 0.00000 | 0.00000 | ||
5350 | 2009.08.06 23:00 | modify | 1251 | 2.83 | 1.67905 | 1.69505 | 1.67605 | ||
5351 | 2009.08.07 00:00 | sell | 1252 | 2.76 | 1.68080 | 0.00000 | 0.00000 | ||
5352 | 2009.08.07 00:00 | modify | 1252 | 2.76 | 1.68080 | 1.70680 | 1.67080 | ||
5353 | 2009.08.07 01:45 | close | 1251 | 2.83 | 1.67795 | 1.69505 | 1.67605 | 30.31 | 14175.24 |
5354 | 2009.08.07 02:15 | modify | 1252 | 2.76 | 1.68080 | 1.68080 | 1.67080 | ||
5355 | 2009.08.07 06:54 | modify | 1252 | 2.76 | 1.68080 | 1.68075 | 1.67080 | ||
5356 | 2009.08.07 07:01 | modify | 1252 | 2.76 | 1.68080 | 1.68071 | 1.67080 | ||
5357 | 2009.08.07 07:07 | modify | 1252 | 2.76 | 1.68080 | 1.68061 | 1.67080 | ||
5358 | 2009.08.07 07:12 | modify | 1252 | 2.76 | 1.68080 | 1.67721 | 1.67080 | ||
5359 | 2009.08.07 07:54 | modify | 1252 | 2.76 | 1.68080 | 1.67719 | 1.67080 | ||
5360 | 2009.08.07 08:00 | buy | 1253 | 2.82 | 1.67290 | 0.00000 | 0.00000 | ||
5361 | 2009.08.07 08:00 | modify | 1253 | 2.82 | 1.67290 | 1.66680 | 1.68781 | ||
5362 | 2009.08.07 08:00 | modify | 1252 | 2.76 | 1.68080 | 1.67709 | 1.67080 | ||
5363 | 2009.08.07 08:29 | modify | 1252 | 2.76 | 1.68080 | 1.67704 | 1.67080 | ||
5364 | 2009.08.07 08:48 | modify | 1252 | 2.76 | 1.68080 | 1.67696 | 1.67080 | ||
5365 | 2009.08.07 08:53 | modify | 1252 | 2.76 | 1.68080 | 1.67686 | 1.67080 | ||
5366 | 2009.08.07 08:58 | modify | 1252 | 2.76 | 1.68080 | 1.67616 | 1.67080 | ||
5367 | 2009.08.07 09:06 | modify | 1252 | 2.76 | 1.68080 | 1.67610 | 1.67080 | ||
5368 | 2009.08.07 12:08 | s/l | 1252 | 2.76 | 1.67610 | 1.67610 | 1.67080 | 129.72 | 14304.96 |
5369 | 2009.08.07 12:30 | close | 1253 | 2.82 | 1.68050 | 1.66680 | 1.68781 | 214.32 | 14519.28 |
5370 | 2009.08.10 00:45 | sell | 1254 | 2.90 | 1.66915 | 0.00000 | 0.00000 | ||
5371 | 2009.08.10 00:45 | modify | 1254 | 2.90 | 1.66915 | 1.68515 | 1.66615 | ||
5372 | 2009.08.10 05:45 | close | 1254 | 2.90 | 1.66965 | 1.68515 | 1.66615 | -14.50 | 14504.78 |
5373 | 2009.08.10 08:00 | buy | 1255 | 2.90 | 1.66270 | 0.00000 | 0.00000 | ||
5374 | 2009.08.10 08:00 | modify | 1255 | 2.90 | 1.66270 | 1.65640 | 1.68360 | ||
5375 | 2009.08.10 13:44 | s/l | 1255 | 2.90 | 1.65640 | 1.65640 | 1.68360 | -182.70 | 14322.08 |
5376 | 2009.08.10 20:15 | sell | 1256 | 2.86 | 1.64755 | 0.00000 | 0.00000 | ||
5377 | 2009.08.10 20:15 | modify | 1256 | 2.86 | 1.64755 | 1.66355 | 1.64455 | ||
5378 | 2009.08.11 01:00 | sell | 1257 | 2.79 | 1.65105 | 0.00000 | 0.00000 | ||
5379 | 2009.08.11 01:00 | modify | 1257 | 2.79 | 1.65105 | 1.67705 | 1.64105 | ||
5380 | 2009.08.11 02:50 | modify | 1257 | 2.79 | 1.65105 | 1.65076 | 1.64105 | ||
5381 | 2009.08.11 07:40 | modify | 1257 | 2.79 | 1.65105 | 1.65073 | 1.64105 | ||
5382 | 2009.08.11 07:40 | t/p | 1256 | 2.86 | 1.64455 | 1.66355 | 1.64455 | 84.97 | 14407.04 |
5383 | 2009.08.11 07:46 | modify | 1257 | 2.79 | 1.65105 | 1.65072 | 1.64105 | ||
5384 | 2009.08.11 07:51 | modify | 1257 | 2.79 | 1.65105 | 1.65069 | 1.64105 | ||
5385 | 2009.08.11 09:20 | modify | 1257 | 2.79 | 1.65105 | 1.65067 | 1.64105 | ||
5386 | 2009.08.11 09:26 | modify | 1257 | 2.79 | 1.65105 | 1.65066 | 1.64105 | ||
5387 | 2009.08.11 09:31 | modify | 1257 | 2.79 | 1.65105 | 1.64997 | 1.64105 | ||
5388 | 2009.08.11 09:48 | modify | 1257 | 2.79 | 1.65105 | 1.64986 | 1.64105 | ||
5389 | 2009.08.11 09:53 | modify | 1257 | 2.79 | 1.65105 | 1.64973 | 1.64105 | ||
5390 | 2009.08.11 09:58 | modify | 1257 | 2.79 | 1.65105 | 1.64854 | 1.64105 | ||
5391 | 2009.08.11 10:07 | modify | 1257 | 2.79 | 1.65105 | 1.64850 | 1.64105 | ||
5392 | 2009.08.11 10:12 | modify | 1257 | 2.79 | 1.65105 | 1.64847 | 1.64105 | ||
5393 | 2009.08.11 11:15 | s/l | 1257 | 2.79 | 1.64847 | 1.64847 | 1.64105 | 71.99 | 14479.03 |
5394 | 2009.08.11 11:30 | sell | 1258 | 2.90 | 1.65110 | 0.00000 | 0.00000 | ||
5395 | 2009.08.11 11:30 | modify | 1258 | 2.90 | 1.65110 | 1.66710 | 1.64810 | ||
5396 | 2009.08.11 12:44 | t/p | 1258 | 2.90 | 1.64810 | 1.66710 | 1.64810 | 87.00 | 14566.03 |
5397 | 2009.08.12 14:30 | buy | 1259 | 2.91 | 1.65550 | 0.00000 | 0.00000 | ||
5398 | 2009.08.12 14:30 | modify | 1259 | 2.91 | 1.65550 | 1.65050 | 1.66400 | ||
5399 | 2009.08.12 15:08 | s/l | 1259 | 2.91 | 1.65050 | 1.65050 | 1.66400 | -145.50 | 14420.53 |
5400 | 2009.08.12 18:30 | sell | 1260 | 2.88 | 1.64360 | 0.00000 | 0.00000 | ||
5401 | 2009.08.12 18:30 | modify | 1260 | 2.88 | 1.64360 | 1.64860 | 1.63510 | ||
5402 | 2009.08.12 18:53 | s/l | 1260 | 2.88 | 1.64860 | 1.64860 | 1.63510 | -144.00 | 14276.53 |
5403 | 2009.08.12 23:30 | sell | 1261 | 2.86 | 1.65055 | 0.00000 | 0.00000 | ||
5404 | 2009.08.12 23:30 | modify | 1261 | 2.86 | 1.65055 | 1.66655 | 1.64755 | ||
5405 | 2009.08.13 02:00 | close | 1261 | 2.86 | 1.64915 | 1.66655 | 1.64755 | 37.54 | 14314.08 |
5406 | 2009.08.13 23:00 | buy | 1262 | 2.86 | 1.65705 | 0.00000 | 0.00000 | ||
5407 | 2009.08.13 23:00 | modify | 1262 | 2.86 | 1.65705 | 1.64105 | 1.66005 | ||
5408 | 2009.08.14 00:30 | close | 1262 | 2.86 | 1.65940 | 1.64105 | 1.66005 | 66.76 | 14380.84 |
5409 | 2009.08.14 01:00 | sell | 1263 | 2.88 | 1.65950 | 0.00000 | 0.00000 | ||
5410 | 2009.08.14 01:00 | modify | 1263 | 2.88 | 1.65950 | 1.68550 | 1.64950 | ||
5411 | 2009.08.14 07:18 | modify | 1263 | 2.88 | 1.65950 | 1.65940 | 1.64950 | ||
5412 | 2009.08.14 07:23 | modify | 1263 | 2.88 | 1.65950 | 1.65631 | 1.64950 | ||
5413 | 2009.08.14 07:28 | modify | 1263 | 2.88 | 1.65950 | 1.65554 | 1.64950 | ||
5414 | 2009.08.14 07:30 | t/p | 1263 | 2.88 | 1.64950 | 1.65554 | 1.64950 | 288.00 | 14668.84 |
5415 | 2009.08.17 00:00 | buy | 1264 | 2.93 | 1.64690 | 0.00000 | 0.00000 | ||
5416 | 2009.08.17 00:00 | modify | 1264 | 2.93 | 1.64690 | 1.62090 | 1.65690 | ||
5417 | 2009.08.17 17:00 | sell | 1265 | 2.80 | 1.63360 | 0.00000 | 0.00000 | ||
5418 | 2009.08.17 17:00 | modify | 1265 | 2.80 | 1.63360 | 1.64960 | 1.63060 | ||
5419 | 2009.08.17 22:00 | close | 1265 | 2.80 | 1.63350 | 1.64960 | 1.63060 | 2.80 | 14671.64 |
5420 | 2009.08.18 00:00 | sell | 1266 | 2.81 | 1.63515 | 0.00000 | 0.00000 | ||
5421 | 2009.08.18 00:00 | modify | 1266 | 2.81 | 1.63515 | 1.65115 | 1.63215 | ||
5422 | 2009.08.18 01:00 | close | 1264 | 2.93 | 1.63670 | 1.62090 | 1.65690 | -299.32 | 14372.32 |
5423 | 2009.08.18 01:00 | sell | 1267 | 2.81 | 1.63670 | 0.00000 | 0.00000 | ||
5424 | 2009.08.18 01:00 | modify | 1267 | 2.81 | 1.63670 | 1.66270 | 1.62670 | ||
5425 | 2009.08.18 03:45 | close | 1266 | 2.81 | 1.63500 | 1.65115 | 1.63215 | 4.22 | 14376.54 |
5426 | 2009.08.18 14:30 | buy | 1268 | 2.74 | 1.65145 | 0.00000 | 0.00000 | ||
5427 | 2009.08.18 14:30 | modify | 1268 | 2.74 | 1.65145 | 1.64645 | 1.65995 | ||
5428 | 2009.08.18 17:59 | modify | 1268 | 2.74 | 1.65145 | 1.65175 | 1.65995 | ||
5429 | 2009.08.18 21:35 | buy | 1269 | 2.79 | 1.65535 | 0.00000 | 0.00000 | ||
5430 | 2009.08.18 21:35 | modify | 1269 | 2.79 | 1.65535 | 1.63935 | 1.65835 | ||
5431 | 2009.08.18 23:30 | close | 1269 | 2.79 | 1.65685 | 1.63935 | 1.65835 | 41.85 | 14418.39 |
5432 | 2009.08.18 23:30 | sell | 1270 | 2.80 | 1.65685 | 0.00000 | 0.00000 | ||
5433 | 2009.08.18 23:30 | modify | 1270 | 2.80 | 1.65685 | 1.67285 | 1.65385 | ||
5434 | 2009.08.18 23:48 | modify | 1268 | 2.74 | 1.65145 | 1.65179 | 1.65995 | ||
5435 | 2009.08.18 23:51 | modify | 1268 | 2.74 | 1.65145 | 1.65184 | 1.65995 | ||
5436 | 2009.08.18 23:52 | modify | 1268 | 2.74 | 1.65145 | 1.65232 | 1.65995 | ||
5437 | 2009.08.18 23:53 | modify | 1268 | 2.74 | 1.65145 | 1.65274 | 1.65995 | ||
5438 | 2009.08.18 23:54 | modify | 1268 | 2.74 | 1.65145 | 1.65278 | 1.65995 | ||
5439 | 2009.08.18 23:56 | modify | 1268 | 2.74 | 1.65145 | 1.65286 | 1.65995 | ||
5440 | 2009.08.18 23:58 | modify | 1268 | 2.74 | 1.65145 | 1.65296 | 1.65995 | ||
5441 | 2009.08.19 00:45 | close | 1270 | 2.80 | 1.65500 | 1.67285 | 1.65385 | 50.99 | 14469.37 |
5442 | 2009.08.19 01:00 | buy | 1271 | 2.81 | 1.65475 | 0.00000 | 0.00000 | ||
5443 | 2009.08.19 01:00 | modify | 1271 | 2.81 | 1.65475 | 1.62875 | 1.66475 | ||
5444 | 2009.08.19 01:13 | s/l | 1268 | 2.74 | 1.65296 | 1.65296 | 1.65995 | 40.94 | 14510.31 |
5445 | 2009.08.19 01:15 | buy | 1272 | 2.80 | 1.65230 | 0.00000 | 0.00000 | ||
5446 | 2009.08.19 01:15 | modify | 1272 | 2.80 | 1.65230 | 1.63630 | 1.65530 | ||
5447 | 2009.08.19 04:30 | close | 1272 | 2.80 | 1.65485 | 1.63630 | 1.65530 | 71.40 | 14581.71 |
5448 | 2009.08.19 14:45 | buy | 1273 | 2.81 | 1.65150 | 0.00000 | 0.00000 | ||
5449 | 2009.08.19 14:45 | modify | 1273 | 2.81 | 1.65150 | 1.64650 | 1.66000 | ||
5450 | 2009.08.19 20:30 | buy | 1274 | 2.77 | 1.65310 | 0.00000 | 0.00000 | ||
5451 | 2009.08.19 20:30 | modify | 1274 | 2.77 | 1.65310 | 1.63710 | 1.65610 | ||
5452 | 2009.08.19 23:45 | close | 1274 | 2.77 | 1.65435 | 1.63710 | 1.65610 | 34.63 | 14616.34 |
5453 | 2009.08.20 01:00 | close | 1271 | 2.81 | 1.65300 | 1.62875 | 1.66475 | -50.50 | 14565.84 |
5454 | 2009.08.20 01:00 | buy | 1275 | 2.83 | 1.65325 | 0.00000 | 0.00000 | ||
5455 | 2009.08.20 01:00 | modify | 1275 | 2.83 | 1.65325 | 1.62725 | 1.66325 | ||
5456 | 2009.08.20 08:21 | modify | 1273 | 2.81 | 1.65150 | 1.65150 | 1.66000 | ||
5457 | 2009.08.20 08:22 | modify | 1273 | 2.81 | 1.65150 | 1.65189 | 1.66000 | ||
5458 | 2009.08.20 08:29 | modify | 1273 | 2.81 | 1.65150 | 1.65194 | 1.66000 | ||
5459 | 2009.08.20 08:30 | modify | 1275 | 2.83 | 1.65325 | 1.65335 | 1.66325 | ||
5460 | 2009.08.20 08:30 | t/p | 1273 | 2.81 | 1.66000 | 1.65194 | 1.66000 | 237.53 | 14803.37 |
5461 | 2009.08.20 08:46 | s/l | 1275 | 2.83 | 1.65335 | 1.65335 | 1.66325 | 2.83 | 14806.20 |
5462 | 2009.08.21 08:00 | sell | 1276 | 2.83 | 1.65000 | 0.00000 | 0.00000 | ||
5463 | 2009.08.21 08:00 | modify | 1276 | 2.83 | 1.65000 | 1.65650 | 1.63079 | ||
5464 | 2009.08.21 10:42 | s/l | 1276 | 2.83 | 1.65650 | 1.65650 | 1.63079 | -183.95 | 14622.25 |
5465 | 2009.08.24 14:45 | sell | 1277 | 2.84 | 1.64110 | 0.00000 | 0.00000 | ||
5466 | 2009.08.24 14:45 | modify | 1277 | 2.84 | 1.64110 | 1.64610 | 1.63260 | ||
5467 | 2009.08.24 23:45 | buy | 1278 | 2.80 | 1.64020 | 0.00000 | 0.00000 | ||
5468 | 2009.08.24 23:45 | modify | 1278 | 2.80 | 1.64020 | 1.62420 | 1.64320 | ||
5469 | 2009.08.25 04:00 | close | 1278 | 2.80 | 1.64075 | 1.62420 | 1.64320 | 14.96 | 14637.21 |
5470 | 2009.08.25 17:34 | modify | 1277 | 2.84 | 1.64110 | 1.64090 | 1.63260 | ||
5471 | 2009.08.25 17:35 | modify | 1277 | 2.84 | 1.64110 | 1.63986 | 1.63260 | ||
5472 | 2009.08.25 17:36 | modify | 1277 | 2.84 | 1.64110 | 1.63964 | 1.63260 | ||
5473 | 2009.08.25 17:57 | modify | 1277 | 2.84 | 1.64110 | 1.63963 | 1.63260 | ||
5474 | 2009.08.25 17:58 | modify | 1277 | 2.84 | 1.64110 | 1.63943 | 1.63260 | ||
5475 | 2009.08.25 18:00 | modify | 1277 | 2.84 | 1.64110 | 1.63939 | 1.63260 | ||
5476 | 2009.08.25 23:15 | buy | 1279 | 2.87 | 1.63380 | 0.00000 | 0.00000 | ||
5477 | 2009.08.25 23:15 | modify | 1279 | 2.87 | 1.63380 | 1.61780 | 1.63680 | ||
5478 | 2009.08.25 23:18 | modify | 1277 | 2.84 | 1.64110 | 1.63923 | 1.63260 | ||
5479 | 2009.08.25 23:19 | modify | 1277 | 2.84 | 1.64110 | 1.63914 | 1.63260 | ||
5480 | 2009.08.25 23:23 | modify | 1277 | 2.84 | 1.64110 | 1.63906 | 1.63260 | ||
5481 | 2009.08.25 23:24 | modify | 1277 | 2.84 | 1.64110 | 1.63903 | 1.63260 | ||
5482 | 2009.08.25 23:28 | modify | 1277 | 2.84 | 1.64110 | 1.63899 | 1.63260 | ||
5483 | 2009.08.25 23:29 | modify | 1277 | 2.84 | 1.64110 | 1.63894 | 1.63260 | ||
5484 | 2009.08.25 23:35 | modify | 1277 | 2.84 | 1.64110 | 1.63888 | 1.63260 | ||
5485 | 2009.08.25 23:36 | modify | 1277 | 2.84 | 1.64110 | 1.63879 | 1.63260 | ||
5486 | 2009.08.25 23:37 | modify | 1277 | 2.84 | 1.64110 | 1.63870 | 1.63260 | ||
5487 | 2009.08.25 23:38 | t/p | 1277 | 2.84 | 1.63260 | 1.63870 | 1.63260 | 240.57 | 14877.78 |
5488 | 2009.08.26 00:00 | close | 1267 | 2.81 | 1.63150 | 1.66270 | 1.62670 | 139.58 | 15017.36 |
5489 | 2009.08.26 00:00 | buy | 1280 | 2.93 | 1.63150 | 0.00000 | 0.00000 | ||
5490 | 2009.08.26 00:00 | modify | 1280 | 2.93 | 1.63150 | 1.60550 | 1.64150 | ||
5491 | 2009.08.26 04:00 | close | 1279 | 2.87 | 1.63310 | 1.61780 | 1.63680 | -20.54 | 14996.82 |
5492 | 2009.08.26 05:45 | sell | 1281 | 2.96 | 1.63405 | 0.00000 | 0.00000 | ||
5493 | 2009.08.26 05:45 | modify | 1281 | 2.96 | 1.63405 | 1.65005 | 1.63105 | ||
5494 | 2009.08.26 06:45 | close | 1281 | 2.96 | 1.63240 | 1.65005 | 1.63105 | 48.84 | 15045.66 |
5495 | 2009.08.26 13:30 | sell | 1282 | 2.87 | 1.61820 | 0.00000 | 0.00000 | ||
5496 | 2009.08.26 13:30 | modify | 1282 | 2.87 | 1.61820 | 1.62320 | 1.60970 | ||
5497 | 2009.08.26 15:45 | s/l | 1282 | 2.87 | 1.62320 | 1.62320 | 1.60970 | -143.50 | 14902.16 |
5498 | 2009.08.26 18:45 | sell | 1283 | 2.88 | 1.62420 | 0.00000 | 0.00000 | ||
5499 | 2009.08.26 18:45 | modify | 1283 | 2.88 | 1.62420 | 1.64020 | 1.62120 | ||
5500 | 2009.08.26 21:45 | close | 1283 | 2.88 | 1.62300 | 1.64020 | 1.62120 | 34.56 | 14936.72 |
5501 | 2009.08.27 02:45 | sell | 1284 | 2.89 | 1.62415 | 0.00000 | 0.00000 | ||
5502 | 2009.08.27 02:45 | modify | 1284 | 2.89 | 1.62415 | 1.64015 | 1.62115 | ||
5503 | 2009.08.27 03:45 | close | 1284 | 2.89 | 1.62165 | 1.64015 | 1.62115 | 72.25 | 15008.97 |
5504 | 2009.08.27 18:30 | buy | 1285 | 2.92 | 1.62785 | 0.00000 | 0.00000 | ||
5505 | 2009.08.27 18:30 | modify | 1285 | 2.92 | 1.62785 | 1.62285 | 1.63635 | ||
5506 | 2009.08.27 23:45 | sell | 1286 | 2.88 | 1.62930 | 0.00000 | 0.00000 | ||
5507 | 2009.08.27 23:45 | modify | 1286 | 2.88 | 1.62930 | 1.64530 | 1.62630 | ||
5508 | 2009.08.28 03:00 | close | 1286 | 2.88 | 1.62715 | 1.64530 | 1.62630 | 61.08 | 15070.05 |
5509 | 2009.08.28 11:13 | modify | 1285 | 2.92 | 1.62785 | 1.62795 | 1.63635 | ||
5510 | 2009.08.28 11:15 | modify | 1285 | 2.92 | 1.62785 | 1.62815 | 1.63635 | ||
5511 | 2009.08.28 11:16 | t/p | 1285 | 2.92 | 1.63635 | 1.62815 | 1.63635 | 247.74 | 15317.79 |
5512 | 2009.08.28 11:22 | modify | 1280 | 2.93 | 1.63150 | 1.63160 | 1.64150 | ||
5513 | 2009.08.28 11:27 | modify | 1280 | 2.93 | 1.63150 | 1.63179 | 1.64150 | ||
5514 | 2009.08.28 13:28 | modify | 1280 | 2.93 | 1.63150 | 1.63184 | 1.64150 | ||
5515 | 2009.08.28 13:59 | s/l | 1280 | 2.93 | 1.63184 | 1.63184 | 1.64150 | 8.12 | 15325.91 |
5516 | 2009.08.28 14:00 | buy | 1287 | 3.07 | 1.63195 | 0.00000 | 0.00000 | ||
5517 | 2009.08.28 14:00 | modify | 1287 | 3.07 | 1.63195 | 1.61595 | 1.63495 | ||
5518 | 2009.08.31 00:00 | buy | 1288 | 2.97 | 1.62695 | 0.00000 | 0.00000 | ||
5519 | 2009.08.31 00:00 | modify | 1288 | 2.97 | 1.62695 | 1.60095 | 1.63695 | ||
5520 | 2009.08.31 00:30 | close | 1287 | 3.07 | 1.62820 | 1.61595 | 1.63495 | -115.61 | 15210.30 |
5521 | 2009.08.31 16:02 | modify | 1288 | 2.97 | 1.62695 | 1.62695 | 1.63695 | ||
5522 | 2009.08.31 18:59 | s/l | 1288 | 2.97 | 1.62695 | 1.62695 | 1.63695 | 0.00 | 15210.30 |
5523 | 2009.08.31 23:15 | sell | 1289 | 3.04 | 1.62930 | 0.00000 | 0.00000 | ||
5524 | 2009.08.31 23:15 | modify | 1289 | 3.04 | 1.62930 | 1.64530 | 1.62630 | ||
5525 | 2009.09.01 00:54 | t/p | 1289 | 3.04 | 1.62630 | 1.64530 | 1.62630 | 90.32 | 15300.61 |
5526 | 2009.09.01 01:00 | buy | 1290 | 3.06 | 1.62590 | 0.00000 | 0.00000 | ||
5527 | 2009.09.01 01:00 | modify | 1290 | 3.06 | 1.62590 | 1.59990 | 1.63590 | ||
5528 | 2009.09.01 06:03 | modify | 1290 | 3.06 | 1.62590 | 1.62610 | 1.63590 | ||
5529 | 2009.09.01 06:08 | modify | 1290 | 3.06 | 1.62590 | 1.62772 | 1.63590 | ||
5530 | 2009.09.01 06:13 | modify | 1290 | 3.06 | 1.62590 | 1.62799 | 1.63590 | ||
5531 | 2009.09.01 06:21 | modify | 1290 | 3.06 | 1.62590 | 1.62804 | 1.63590 | ||
5532 | 2009.09.01 06:26 | modify | 1290 | 3.06 | 1.62590 | 1.62854 | 1.63590 | ||
5533 | 2009.09.01 06:31 | modify | 1290 | 3.06 | 1.62590 | 1.62976 | 1.63590 | ||
5534 | 2009.09.01 06:51 | modify | 1290 | 3.06 | 1.62590 | 1.62981 | 1.63590 | ||
5535 | 2009.09.01 06:57 | modify | 1290 | 3.06 | 1.62590 | 1.62993 | 1.63590 | ||
5536 | 2009.09.01 07:02 | modify | 1290 | 3.06 | 1.62590 | 1.63003 | 1.63590 | ||
5537 | 2009.09.01 07:07 | modify | 1290 | 3.06 | 1.62590 | 1.63083 | 1.63590 | ||
5538 | 2009.09.01 07:09 | t/p | 1290 | 3.06 | 1.63590 | 1.63083 | 1.63590 | 306.00 | 15606.61 |
5539 | 2009.09.01 08:30 | sell | 1291 | 3.12 | 1.62860 | 0.00000 | 0.00000 | ||
5540 | 2009.09.01 08:30 | modify | 1291 | 3.12 | 1.62860 | 1.63360 | 1.62010 | ||
5541 | 2009.09.01 10:57 | modify | 1291 | 3.12 | 1.62860 | 1.62860 | 1.62010 | ||
5542 | 2009.09.01 10:58 | modify | 1291 | 3.12 | 1.62860 | 1.62845 | 1.62010 | ||
5543 | 2009.09.01 10:59 | modify | 1291 | 3.12 | 1.62860 | 1.62764 | 1.62010 | ||
5544 | 2009.09.01 11:00 | modify | 1291 | 3.12 | 1.62860 | 1.62705 | 1.62010 | ||
5545 | 2009.09.01 11:15 | modify | 1291 | 3.12 | 1.62860 | 1.62701 | 1.62010 | ||
5546 | 2009.09.01 13:00 | modify | 1291 | 3.12 | 1.62860 | 1.62695 | 1.62010 | ||
5547 | 2009.09.01 13:00 | t/p | 1291 | 3.12 | 1.62010 | 1.62695 | 1.62010 | 265.20 | 15871.81 |
5548 | 2009.09.01 15:30 | sell | 1292 | 3.17 | 1.61540 | 0.00000 | 0.00000 | ||
5549 | 2009.09.01 15:30 | modify | 1292 | 3.17 | 1.61540 | 1.62040 | 1.60690 | ||
5550 | 2009.09.01 23:15 | buy | 1293 | 3.11 | 1.61555 | 0.00000 | 0.00000 | ||
5551 | 2009.09.01 23:15 | modify | 1293 | 3.11 | 1.61555 | 1.59955 | 1.61855 | ||
5552 | 2009.09.02 00:00 | buy | 1294 | 3.17 | 1.61280 | 0.00000 | 0.00000 | ||
5553 | 2009.09.02 00:00 | modify | 1294 | 3.17 | 1.61280 | 1.58680 | 1.62280 | ||
5554 | 2009.09.02 02:15 | close | 1293 | 3.11 | 1.61585 | 1.59955 | 1.61855 | 8.84 | 15880.66 |
5555 | 2009.09.02 02:30 | sell | 1295 | 3.19 | 1.61665 | 0.00000 | 0.00000 | ||
5556 | 2009.09.02 02:30 | modify | 1295 | 3.19 | 1.61665 | 1.63265 | 1.61365 | ||
5557 | 2009.09.02 06:15 | modify | 1294 | 3.17 | 1.61280 | 1.61280 | 1.62280 | ||
5558 | 2009.09.02 06:21 | modify | 1294 | 3.17 | 1.61280 | 1.61283 | 1.62280 | ||
5559 | 2009.09.02 06:52 | modify | 1294 | 3.17 | 1.61280 | 1.61298 | 1.62280 | ||
5560 | 2009.09.02 06:58 | modify | 1294 | 3.17 | 1.61280 | 1.61303 | 1.62280 | ||
5561 | 2009.09.02 07:09 | t/p | 1295 | 3.19 | 1.61365 | 1.63265 | 1.61365 | 95.70 | 15976.36 |
5562 | 2009.09.02 07:40 | s/l | 1294 | 3.17 | 1.61303 | 1.61303 | 1.62280 | 7.29 | 15983.65 |
5563 | 2009.09.02 08:00 | buy | 1296 | 3.15 | 1.61220 | 0.00000 | 0.00000 | ||
5564 | 2009.09.02 08:00 | modify | 1296 | 3.15 | 1.61220 | 1.60590 | 1.62858 | ||
5565 | 2009.09.02 10:17 | modify | 1296 | 3.15 | 1.61220 | 1.61228 | 1.62858 | ||
5566 | 2009.09.02 10:22 | modify | 1296 | 3.15 | 1.61220 | 1.61393 | 1.62858 | ||
5567 | 2009.09.02 10:22 | s/l | 1292 | 3.17 | 1.62040 | 1.62040 | 1.60690 | -159.42 | 15824.22 |
5568 | 2009.09.02 10:27 | modify | 1296 | 3.15 | 1.61220 | 1.61696 | 1.62858 | ||
5569 | 2009.09.02 10:30 | close | 1296 | 3.15 | 1.62070 | 1.61696 | 1.62858 | 267.75 | 16091.97 |
5570 | 2009.09.02 21:45 | buy | 1297 | 3.22 | 1.62690 | 0.00000 | 0.00000 | ||
5571 | 2009.09.02 21:45 | modify | 1297 | 3.22 | 1.62690 | 1.61090 | 1.62990 | ||
5572 | 2009.09.02 23:15 | close | 1297 | 3.22 | 1.62750 | 1.61090 | 1.62990 | 19.32 | 16111.29 |
5573 | 2009.09.03 15:15 | buy | 1298 | 3.22 | 1.63345 | 0.00000 | 0.00000 | ||
5574 | 2009.09.03 15:15 | modify | 1298 | 3.22 | 1.63345 | 1.61745 | 1.63645 | ||
5575 | 2009.09.03 19:45 | close | 1298 | 3.22 | 1.63420 | 1.61745 | 1.63645 | 24.15 | 16135.44 |
5576 | 2009.09.06 23:00 | sell | 1299 | 3.23 | 1.64155 | 0.00000 | 0.00000 | ||
5577 | 2009.09.06 23:00 | modify | 1299 | 3.23 | 1.64155 | 1.65755 | 1.63855 | ||
5578 | 2009.09.07 01:30 | close | 1299 | 3.23 | 1.64005 | 1.65755 | 1.63855 | 47.51 | 16182.95 |
5579 | 2009.09.07 23:00 | buy | 1300 | 3.24 | 1.63335 | 0.00000 | 0.00000 | ||
5580 | 2009.09.07 23:00 | modify | 1300 | 3.24 | 1.63335 | 1.61735 | 1.63635 | ||
5581 | 2009.09.08 01:15 | close | 1300 | 3.24 | 1.63625 | 1.61735 | 1.63635 | 93.45 | 16276.40 |
5582 | 2009.09.08 08:15 | buy | 1301 | 3.26 | 1.64855 | 0.00000 | 0.00000 | ||
5583 | 2009.09.08 08:15 | modify | 1301 | 3.26 | 1.64855 | 1.64355 | 1.65705 | ||
5584 | 2009.09.08 09:47 | modify | 1301 | 3.26 | 1.64855 | 1.64865 | 1.65705 | ||
5585 | 2009.09.08 09:48 | modify | 1301 | 3.26 | 1.64855 | 1.64883 | 1.65705 | ||
5586 | 2009.09.08 09:49 | modify | 1301 | 3.26 | 1.64855 | 1.65034 | 1.65705 | ||
5587 | 2009.09.08 09:51 | modify | 1301 | 3.26 | 1.64855 | 1.65037 | 1.65705 | ||
5588 | 2009.09.08 10:04 | modify | 1301 | 3.26 | 1.64855 | 1.65042 | 1.65705 | ||
5589 | 2009.09.08 10:05 | modify | 1301 | 3.26 | 1.64855 | 1.65052 | 1.65705 | ||
5590 | 2009.09.08 10:07 | modify | 1301 | 3.26 | 1.64855 | 1.65057 | 1.65705 | ||
5591 | 2009.09.08 10:09 | modify | 1301 | 3.26 | 1.64855 | 1.65062 | 1.65705 | ||
5592 | 2009.09.08 10:13 | modify | 1301 | 3.26 | 1.64855 | 1.65072 | 1.65705 | ||
5593 | 2009.09.08 10:14 | t/p | 1301 | 3.26 | 1.65705 | 1.65072 | 1.65705 | 277.10 | 16553.50 |
5594 | 2009.09.08 13:45 | buy | 1302 | 3.31 | 1.65210 | 0.00000 | 0.00000 | ||
5595 | 2009.09.08 13:45 | modify | 1302 | 3.31 | 1.65210 | 1.63610 | 1.65510 | ||
5596 | 2009.09.08 14:34 | t/p | 1302 | 3.31 | 1.65510 | 1.63610 | 1.65510 | 99.30 | 16652.80 |
5597 | 2009.09.08 15:45 | buy | 1303 | 3.33 | 1.65090 | 0.00000 | 0.00000 | ||
5598 | 2009.09.08 15:45 | modify | 1303 | 3.33 | 1.65090 | 1.63490 | 1.65390 | ||
5599 | 2009.09.08 16:47 | t/p | 1303 | 3.33 | 1.65390 | 1.63490 | 1.65390 | 99.90 | 16752.70 |
5600 | 2009.09.08 17:15 | buy | 1304 | 3.35 | 1.65040 | 0.00000 | 0.00000 | ||
5601 | 2009.09.08 17:15 | modify | 1304 | 3.35 | 1.65040 | 1.63440 | 1.65340 | ||
5602 | 2009.09.08 22:00 | close | 1304 | 3.35 | 1.65010 | 1.63440 | 1.65340 | -10.05 | 16742.65 |
5603 | 2009.09.08 23:00 | sell | 1305 | 3.35 | 1.65105 | 0.00000 | 0.00000 | ||
5604 | 2009.09.08 23:00 | modify | 1305 | 3.35 | 1.65105 | 1.66705 | 1.64805 | ||
5605 | 2009.09.09 04:00 | close | 1305 | 3.35 | 1.65105 | 1.66705 | 1.64805 | -0.97 | 16741.68 |
5606 | 2009.09.09 04:00 | buy | 1306 | 3.35 | 1.65105 | 0.00000 | 0.00000 | ||
5607 | 2009.09.09 04:00 | modify | 1306 | 3.35 | 1.65105 | 1.63505 | 1.65405 | ||
5608 | 2009.09.09 05:52 | t/p | 1306 | 3.35 | 1.65405 | 1.63505 | 1.65405 | 100.50 | 16842.18 |
5609 | 2009.09.09 08:00 | buy | 1307 | 3.37 | 1.64850 | 0.00000 | 0.00000 | ||
5610 | 2009.09.09 08:00 | modify | 1307 | 3.37 | 1.64850 | 1.64155 | 1.66803 | ||
5611 | 2009.09.09 12:30 | modify | 1307 | 3.37 | 1.64850 | 1.64868 | 1.66803 | ||
5612 | 2009.09.09 13:07 | modify | 1307 | 3.37 | 1.64850 | 1.64873 | 1.66803 | ||
5613 | 2009.09.09 13:15 | close | 1307 | 3.37 | 1.65450 | 1.64873 | 1.66803 | 202.20 | 17044.38 |
5614 | 2009.09.09 17:45 | buy | 1308 | 3.41 | 1.65530 | 0.00000 | 0.00000 | ||
5615 | 2009.09.09 17:45 | modify | 1308 | 3.41 | 1.65530 | 1.63930 | 1.65830 | ||
5616 | 2009.09.09 21:45 | close | 1308 | 3.41 | 1.65435 | 1.63930 | 1.65830 | -32.39 | 17011.99 |
5617 | 2009.09.10 11:45 | buy | 1309 | 3.40 | 1.66125 | 0.00000 | 0.00000 | ||
5618 | 2009.09.10 11:45 | modify | 1309 | 3.40 | 1.66125 | 1.65625 | 1.66975 | ||
5619 | 2009.09.10 18:02 | modify | 1309 | 3.40 | 1.66125 | 1.66125 | 1.66975 | ||
5620 | 2009.09.10 18:05 | modify | 1309 | 3.40 | 1.66125 | 1.66129 | 1.66975 | ||
5621 | 2009.09.10 18:06 | modify | 1309 | 3.40 | 1.66125 | 1.66182 | 1.66975 | ||
5622 | 2009.09.10 21:00 | buy | 1310 | 3.36 | 1.66520 | 0.00000 | 0.00000 | ||
5623 | 2009.09.10 21:00 | modify | 1310 | 3.36 | 1.66520 | 1.64920 | 1.66820 | ||
5624 | 2009.09.11 02:08 | t/p | 1310 | 3.36 | 1.66820 | 1.64920 | 1.66820 | 100.27 | 17112.26 |
5625 | 2009.09.11 02:10 | modify | 1309 | 3.40 | 1.66125 | 1.66192 | 1.66975 | ||
5626 | 2009.09.11 02:11 | modify | 1309 | 3.40 | 1.66125 | 1.66229 | 1.66975 | ||
5627 | 2009.09.11 02:13 | modify | 1309 | 3.40 | 1.66125 | 1.66239 | 1.66975 | ||
5628 | 2009.09.11 02:17 | modify | 1309 | 3.40 | 1.66125 | 1.66259 | 1.66975 | ||
5629 | 2009.09.11 02:18 | modify | 1309 | 3.40 | 1.66125 | 1.66313 | 1.66975 | ||
5630 | 2009.09.11 02:19 | modify | 1309 | 3.40 | 1.66125 | 1.66343 | 1.66975 | ||
5631 | 2009.09.11 02:22 | modify | 1309 | 3.40 | 1.66125 | 1.66348 | 1.66975 | ||
5632 | 2009.09.11 02:23 | modify | 1309 | 3.40 | 1.66125 | 1.66353 | 1.66975 | ||
5633 | 2009.09.11 02:33 | modify | 1309 | 3.40 | 1.66125 | 1.66358 | 1.66975 | ||
5634 | 2009.09.11 02:38 | modify | 1309 | 3.40 | 1.66125 | 1.66363 | 1.66975 | ||
5635 | 2009.09.11 02:42 | modify | 1309 | 3.40 | 1.66125 | 1.66368 | 1.66975 | ||
5636 | 2009.09.11 02:43 | t/p | 1309 | 3.40 | 1.66975 | 1.66368 | 1.66975 | 288.47 | 17400.73 |
5637 | 2009.09.11 08:00 | buy | 1311 | 3.48 | 1.66965 | 0.00000 | 0.00000 | ||
5638 | 2009.09.11 08:00 | modify | 1311 | 3.48 | 1.66965 | 1.66360 | 1.68026 | ||
5639 | 2009.09.11 08:15 | buy | 1312 | 3.40 | 1.66870 | 0.00000 | 0.00000 | ||
5640 | 2009.09.11 08:15 | modify | 1312 | 3.40 | 1.66870 | 1.65270 | 1.67170 | ||
5641 | 2009.09.11 09:01 | t/p | 1312 | 3.40 | 1.67170 | 1.65270 | 1.67170 | 102.00 | 17502.73 |
5642 | 2009.09.13 23:45 | buy | 1313 | 3.40 | 1.66600 | 0.00000 | 0.00000 | ||
5643 | 2009.09.13 23:45 | modify | 1313 | 3.40 | 1.66600 | 1.65000 | 1.66900 | ||
5644 | 2009.09.14 00:11 | s/l | 1311 | 3.48 | 1.66360 | 1.66360 | 1.68026 | -211.09 | 17291.64 |
5645 | 2009.09.14 01:00 | buy | 1314 | 3.36 | 1.66215 | 0.00000 | 0.00000 | ||
5646 | 2009.09.14 01:00 | modify | 1314 | 3.36 | 1.66215 | 1.63615 | 1.67215 | ||
5647 | 2009.09.14 03:45 | close | 1313 | 3.40 | 1.66255 | 1.65000 | 1.66900 | -117.83 | 17173.81 |
5648 | 2009.09.14 08:00 | buy | 1315 | 3.32 | 1.65590 | 0.00000 | 0.00000 | ||
5649 | 2009.09.14 08:00 | modify | 1315 | 3.32 | 1.65590 | 1.64950 | 1.67176 | ||
5650 | 2009.09.14 13:45 | buy | 1316 | 3.31 | 1.65970 | 0.00000 | 0.00000 | ||
5651 | 2009.09.14 13:45 | modify | 1316 | 3.31 | 1.65970 | 1.65470 | 1.66820 | ||
5652 | 2009.09.14 14:48 | modify | 1315 | 3.32 | 1.65590 | 1.65598 | 1.67176 | ||
5653 | 2009.09.14 14:53 | modify | 1315 | 3.32 | 1.65590 | 1.65647 | 1.67176 | ||
5654 | 2009.09.14 15:10 | close | 1315 | 3.32 | 1.66190 | 1.65647 | 1.67176 | 199.20 | 17373.01 |
5655 | 2009.09.14 23:45 | sell | 1317 | 3.34 | 1.66050 | 0.00000 | 0.00000 | ||
5656 | 2009.09.14 23:45 | modify | 1317 | 3.34 | 1.66050 | 1.67650 | 1.65750 | ||
5657 | 2009.09.15 00:00 | close | 1314 | 3.36 | 1.66060 | 1.63615 | 1.67215 | -52.61 | 17320.40 |
5658 | 2009.09.15 00:00 | sell | 1318 | 3.47 | 1.66060 | 0.00000 | 0.00000 | ||
5659 | 2009.09.15 00:00 | modify | 1318 | 3.47 | 1.66060 | 1.68660 | 1.65060 | ||
5660 | 2009.09.15 07:00 | close | 1317 | 3.34 | 1.66195 | 1.67650 | 1.65750 | -49.40 | 17271.00 |
5661 | 2009.09.15 08:00 | buy | 1319 | 3.46 | 1.66000 | 0.00000 | 0.00000 | ||
5662 | 2009.09.15 08:00 | modify | 1319 | 3.46 | 1.66000 | 1.65355 | 1.67397 | ||
5663 | 2009.09.15 09:25 | s/l | 1316 | 3.31 | 1.65470 | 1.65470 | 1.66820 | -166.02 | 17104.98 |
5664 | 2009.09.15 09:25 | modify | 1318 | 3.47 | 1.66060 | 1.66060 | 1.65060 | ||
5665 | 2009.09.15 09:25 | s/l | 1319 | 3.46 | 1.65355 | 1.65355 | 1.67397 | -223.17 | 16881.81 |
5666 | 2009.09.15 09:30 | modify | 1318 | 3.47 | 1.66060 | 1.65531 | 1.65060 | ||
5667 | 2009.09.15 09:33 | t/p | 1318 | 3.47 | 1.65060 | 1.65531 | 1.65060 | 347.00 | 17228.81 |
5668 | 2009.09.15 17:15 | sell | 1320 | 3.45 | 1.64700 | 0.00000 | 0.00000 | ||
5669 | 2009.09.15 17:15 | modify | 1320 | 3.45 | 1.64700 | 1.66300 | 1.64400 | ||
5670 | 2009.09.15 23:15 | close | 1320 | 3.45 | 1.64850 | 1.66300 | 1.64400 | -51.75 | 17177.06 |
5671 | 2009.09.15 23:15 | buy | 1321 | 3.44 | 1.64850 | 0.00000 | 0.00000 | ||
5672 | 2009.09.15 23:15 | modify | 1321 | 3.44 | 1.64850 | 1.63250 | 1.65150 | ||
5673 | 2009.09.16 00:15 | close | 1321 | 3.44 | 1.65000 | 1.63250 | 1.65150 | 51.06 | 17228.12 |
5674 | 2009.09.16 00:15 | sell | 1322 | 3.45 | 1.65000 | 0.00000 | 0.00000 | ||
5675 | 2009.09.16 00:15 | modify | 1322 | 3.45 | 1.65000 | 1.66600 | 1.64700 | ||
5676 | 2009.09.16 01:00 | sell | 1323 | 3.38 | 1.64995 | 0.00000 | 0.00000 | ||
5677 | 2009.09.16 01:00 | modify | 1323 | 3.38 | 1.64995 | 1.67595 | 1.63995 | ||
5678 | 2009.09.16 02:15 | close | 1322 | 3.45 | 1.64860 | 1.66600 | 1.64700 | 48.30 | 17276.42 |
5679 | 2009.09.16 05:42 | modify | 1323 | 3.38 | 1.64995 | 1.64995 | 1.63995 | ||
5680 | 2009.09.16 05:47 | modify | 1323 | 3.38 | 1.64995 | 1.64988 | 1.63995 | ||
5681 | 2009.09.16 05:53 | modify | 1323 | 3.38 | 1.64995 | 1.64982 | 1.63995 | ||
5682 | 2009.09.16 05:58 | modify | 1323 | 3.38 | 1.64995 | 1.64971 | 1.63995 | ||
5683 | 2009.09.16 06:15 | sell | 1324 | 3.40 | 1.64735 | 0.00000 | 0.00000 | ||
5684 | 2009.09.16 06:15 | modify | 1324 | 3.40 | 1.64735 | 1.66335 | 1.64435 | ||
5685 | 2009.09.16 07:17 | s/l | 1323 | 3.38 | 1.64971 | 1.64971 | 1.63995 | 8.11 | 17284.53 |
5686 | 2009.09.16 12:15 | close | 1324 | 3.40 | 1.64880 | 1.66335 | 1.64435 | -49.30 | 17235.23 |
5687 | 2009.09.16 14:15 | buy | 1325 | 3.45 | 1.64955 | 0.00000 | 0.00000 | ||
5688 | 2009.09.16 14:15 | modify | 1325 | 3.45 | 1.64955 | 1.64455 | 1.65805 | ||
5689 | 2009.09.16 23:00 | buy | 1326 | 3.37 | 1.64800 | 0.00000 | 0.00000 | ||
5690 | 2009.09.16 23:00 | modify | 1326 | 3.37 | 1.64800 | 1.63200 | 1.65100 | ||
5691 | 2009.09.17 03:15 | close | 1326 | 3.37 | 1.64950 | 1.63200 | 1.65100 | 48.96 | 17284.19 |
5692 | 2009.09.17 08:00 | sell | 1327 | 3.43 | 1.65515 | 0.00000 | 0.00000 | ||
5693 | 2009.09.17 08:00 | modify | 1327 | 3.43 | 1.65515 | 1.66100 | 1.63982 | ||
5694 | 2009.09.17 08:00 | modify | 1325 | 3.45 | 1.64955 | 1.64965 | 1.65805 | ||
5695 | 2009.09.17 08:02 | modify | 1325 | 3.45 | 1.64955 | 1.64969 | 1.65805 | ||
5696 | 2009.09.17 12:31 | s/l | 1325 | 3.45 | 1.64969 | 1.64969 | 1.65805 | 3.21 | 17287.40 |
5697 | 2009.09.17 13:21 | modify | 1327 | 3.43 | 1.65515 | 1.65497 | 1.63982 | ||
5698 | 2009.09.17 13:26 | modify | 1327 | 3.43 | 1.65515 | 1.65493 | 1.63982 | ||
5699 | 2009.09.17 13:30 | close | 1327 | 3.43 | 1.64895 | 1.65493 | 1.63982 | 212.66 | 17500.06 |
5700 | 2009.09.18 05:00 | sell | 1328 | 3.50 | 1.63935 | 0.00000 | 0.00000 | ||
5701 | 2009.09.18 05:00 | modify | 1328 | 3.50 | 1.63935 | 1.65535 | 1.63635 | ||
5702 | 2009.09.18 06:30 | t/p | 1328 | 3.50 | 1.63635 | 1.65535 | 1.63635 | 105.00 | 17605.06 |
5703 | 2009.09.18 08:00 | buy | 1329 | 3.52 | 1.63055 | 0.00000 | 0.00000 | ||
5704 | 2009.09.18 08:00 | modify | 1329 | 3.52 | 1.63055 | 1.62430 | 1.65103 | ||
5705 | 2009.09.18 10:52 | close | 1329 | 3.52 | 1.63660 | 1.62430 | 1.65103 | 212.96 | 17818.02 |
5706 | 2009.09.21 11:00 | sell | 1330 | 3.56 | 1.61925 | 0.00000 | 0.00000 | ||
5707 | 2009.09.21 11:00 | modify | 1330 | 3.56 | 1.61925 | 1.63525 | 1.61625 | ||
5708 | 2009.09.21 12:16 | t/p | 1330 | 3.56 | 1.61625 | 1.63525 | 1.61625 | 106.80 | 17924.82 |
5709 | 2009.09.21 13:45 | sell | 1331 | 3.58 | 1.61945 | 0.00000 | 0.00000 | ||
5710 | 2009.09.21 13:45 | modify | 1331 | 3.58 | 1.61945 | 1.63545 | 1.61645 | ||
5711 | 2009.09.21 18:30 | close | 1331 | 3.58 | 1.62005 | 1.63545 | 1.61645 | -21.48 | 17903.34 |
5712 | 2009.09.21 23:00 | sell | 1332 | 3.58 | 1.62190 | 0.00000 | 0.00000 | ||
5713 | 2009.09.21 23:00 | modify | 1332 | 3.58 | 1.62190 | 1.63790 | 1.61890 | ||
5714 | 2009.09.22 01:00 | sell | 1333 | 3.50 | 1.62325 | 0.00000 | 0.00000 | ||
5715 | 2009.09.22 01:00 | modify | 1333 | 3.50 | 1.62325 | 1.64925 | 1.61325 | ||
5716 | 2009.09.22 04:30 | close | 1332 | 3.58 | 1.62395 | 1.63790 | 1.61890 | -74.43 | 17828.90 |
5717 | 2009.09.22 06:45 | buy | 1334 | 3.46 | 1.62885 | 0.00000 | 0.00000 | ||
5718 | 2009.09.22 06:45 | modify | 1334 | 3.46 | 1.62885 | 1.62385 | 1.63735 | ||
5719 | 2009.09.22 14:16 | modify | 1334 | 3.46 | 1.62885 | 1.62885 | 1.63735 | ||
5720 | 2009.09.22 14:20 | modify | 1334 | 3.46 | 1.62885 | 1.62890 | 1.63735 | ||
5721 | 2009.09.22 14:22 | modify | 1334 | 3.46 | 1.62885 | 1.62895 | 1.63735 | ||
5722 | 2009.09.22 14:23 | modify | 1334 | 3.46 | 1.62885 | 1.62993 | 1.63735 | ||
5723 | 2009.09.22 14:28 | modify | 1334 | 3.46 | 1.62885 | 1.62998 | 1.63735 | ||
5724 | 2009.09.22 14:49 | modify | 1334 | 3.46 | 1.62885 | 1.63003 | 1.63735 | ||
5725 | 2009.09.22 14:50 | modify | 1334 | 3.46 | 1.62885 | 1.63028 | 1.63735 | ||
5726 | 2009.09.22 14:51 | modify | 1334 | 3.46 | 1.62885 | 1.63053 | 1.63735 | ||
5727 | 2009.09.22 14:52 | modify | 1334 | 3.46 | 1.62885 | 1.63076 | 1.63735 | ||
5728 | 2009.09.22 14:54 | modify | 1334 | 3.46 | 1.62885 | 1.63081 | 1.63735 | ||
5729 | 2009.09.22 14:55 | t/p | 1334 | 3.46 | 1.63735 | 1.63081 | 1.63735 | 294.10 | 18123.00 |
5730 | 2009.09.22 23:30 | sell | 1335 | 3.44 | 1.63955 | 0.00000 | 0.00000 | ||
5731 | 2009.09.22 23:30 | modify | 1335 | 3.44 | 1.63955 | 1.65555 | 1.63655 | ||
5732 | 2009.09.23 00:43 | t/p | 1335 | 3.44 | 1.63655 | 1.65555 | 1.63655 | 102.20 | 18225.20 |
5733 | 2009.09.23 06:30 | buy | 1336 | 3.47 | 1.63840 | 0.00000 | 0.00000 | ||
5734 | 2009.09.23 06:30 | modify | 1336 | 3.47 | 1.63840 | 1.62240 | 1.64140 | ||
5735 | 2009.09.23 08:32 | t/p | 1336 | 3.47 | 1.64140 | 1.62240 | 1.64140 | 104.10 | 18329.30 |
5736 | 2009.09.23 08:45 | buy | 1337 | 3.47 | 1.64150 | 0.00000 | 0.00000 | ||
5737 | 2009.09.23 08:45 | modify | 1337 | 3.47 | 1.64150 | 1.63650 | 1.65000 | ||
5738 | 2009.09.23 19:50 | s/l | 1337 | 3.47 | 1.63650 | 1.63650 | 1.65000 | -173.50 | 18155.80 |
5739 | 2009.09.24 10:24 | modify | 1333 | 3.50 | 1.62325 | 1.62320 | 1.61325 | ||
5740 | 2009.09.24 10:29 | modify | 1333 | 3.50 | 1.62325 | 1.62310 | 1.61325 | ||
5741 | 2009.09.24 10:34 | modify | 1333 | 3.50 | 1.62325 | 1.62306 | 1.61325 | ||
5742 | 2009.09.24 12:21 | s/l | 1333 | 3.50 | 1.62306 | 1.62306 | 1.61325 | 2.58 | 18158.38 |
5743 | 2009.09.24 14:45 | sell | 1338 | 3.63 | 1.60775 | 0.00000 | 0.00000 | ||
5744 | 2009.09.24 14:45 | modify | 1338 | 3.63 | 1.60775 | 1.61275 | 1.59925 | ||
5745 | 2009.09.24 23:00 | buy | 1339 | 3.59 | 1.60385 | 0.00000 | 0.00000 | ||
5746 | 2009.09.24 23:00 | modify | 1339 | 3.59 | 1.60385 | 1.58785 | 1.60685 | ||
5747 | 2009.09.24 23:43 | modify | 1338 | 3.63 | 1.60775 | 1.60770 | 1.59925 | ||
5748 | 2009.09.24 23:45 | modify | 1338 | 3.63 | 1.60775 | 1.60765 | 1.59925 | ||
5749 | 2009.09.24 23:45 | t/p | 1338 | 3.63 | 1.59925 | 1.60765 | 1.59925 | 308.55 | 18466.93 |
5750 | 2009.09.25 00:00 | buy | 1340 | 3.56 | 1.59490 | 0.00000 | 0.00000 | ||
5751 | 2009.09.25 00:00 | modify | 1340 | 3.56 | 1.59490 | 1.56890 | 1.60490 | ||
5752 | 2009.09.25 04:00 | close | 1339 | 3.59 | 1.59550 | 1.58785 | 1.60685 | -300.33 | 18166.60 |
5753 | 2009.09.25 04:45 | sell | 1341 | 3.60 | 1.60025 | 0.00000 | 0.00000 | ||
5754 | 2009.09.25 04:45 | modify | 1341 | 3.60 | 1.60025 | 1.61625 | 1.59725 | ||
5755 | 2009.09.25 04:47 | modify | 1340 | 3.56 | 1.59490 | 1.59500 | 1.60490 | ||
5756 | 2009.09.25 04:56 | modify | 1340 | 3.56 | 1.59490 | 1.59505 | 1.60490 | ||
5757 | 2009.09.25 05:01 | modify | 1340 | 3.56 | 1.59490 | 1.59644 | 1.60490 | ||
5758 | 2009.09.25 05:07 | modify | 1340 | 3.56 | 1.59490 | 1.59649 | 1.60490 | ||
5759 | 2009.09.25 05:12 | modify | 1340 | 3.56 | 1.59490 | 1.59779 | 1.60490 | ||
5760 | 2009.09.25 06:33 | modify | 1340 | 3.56 | 1.59490 | 1.59784 | 1.60490 | ||
5761 | 2009.09.25 07:25 | modify | 1340 | 3.56 | 1.59490 | 1.59789 | 1.60490 | ||
5762 | 2009.09.25 07:30 | modify | 1340 | 3.56 | 1.59490 | 1.59940 | 1.60490 | ||
5763 | 2009.09.25 08:25 | s/l | 1340 | 3.56 | 1.59940 | 1.59940 | 1.60490 | 160.20 | 18326.80 |
5764 | 2009.09.25 12:00 | close | 1341 | 3.60 | 1.59885 | 1.61625 | 1.59725 | 50.40 | 18377.20 |
5765 | 2009.09.27 21:16 | sell | 1342 | 3.68 | 1.59745 | 0.00000 | 0.00000 | ||
5766 | 2009.09.27 21:19 | modify | 1342 | 3.68 | 1.59745 | 1.61345 | 1.59445 | ||
5767 | 2009.09.27 22:10 | t/p | 1342 | 3.68 | 1.59445 | 1.61345 | 1.59445 | 110.40 | 18487.60 |
5768 | 2009.09.27 23:00 | buy | 1343 | 3.70 | 1.58640 | 0.00000 | 0.00000 | ||
5769 | 2009.09.27 23:00 | modify | 1343 | 3.70 | 1.58640 | 1.57040 | 1.58940 | ||
5770 | 2009.09.28 00:00 | buy | 1344 | 3.62 | 1.58605 | 0.00000 | 0.00000 | ||
5771 | 2009.09.28 00:00 | modify | 1344 | 3.62 | 1.58605 | 1.56005 | 1.59605 | ||
5772 | 2009.09.28 04:45 | close | 1343 | 3.70 | 1.58105 | 1.57040 | 1.58940 | -198.53 | 18289.07 |
5773 | 2009.09.28 05:15 | sell | 1345 | 3.57 | 1.58360 | 0.00000 | 0.00000 | ||
5774 | 2009.09.28 05:15 | modify | 1345 | 3.57 | 1.58360 | 1.59960 | 1.58060 | ||
5775 | 2009.09.28 05:48 | t/p | 1345 | 3.57 | 1.58060 | 1.59960 | 1.58060 | 107.10 | 18396.17 |
5776 | 2009.09.28 09:00 | sell | 1346 | 3.64 | 1.59070 | 0.00000 | 0.00000 | ||
5777 | 2009.09.28 09:00 | modify | 1346 | 3.64 | 1.59070 | 1.60670 | 1.58770 | ||
5778 | 2009.09.28 09:57 | t/p | 1346 | 3.64 | 1.58770 | 1.60670 | 1.58770 | 109.20 | 18505.37 |
5779 | 2009.09.28 16:05 | modify | 1344 | 3.62 | 1.58605 | 1.58605 | 1.59605 | ||
5780 | 2009.09.28 16:10 | modify | 1344 | 3.62 | 1.58605 | 1.58617 | 1.59605 | ||
5781 | 2009.09.28 16:54 | s/l | 1344 | 3.62 | 1.58617 | 1.58617 | 1.59605 | 4.34 | 18509.71 |
5782 | 2009.09.29 10:30 | buy | 1347 | 3.70 | 1.59485 | 0.00000 | 0.00000 | ||
5783 | 2009.09.29 10:30 | modify | 1347 | 3.70 | 1.59485 | 1.58985 | 1.60335 | ||
5784 | 2009.09.30 00:00 | sell | 1348 | 3.64 | 1.59675 | 0.00000 | 0.00000 | ||
5785 | 2009.09.30 00:00 | modify | 1348 | 3.64 | 1.59675 | 1.62275 | 1.58675 | ||
5786 | 2009.09.30 02:31 | modify | 1347 | 3.70 | 1.59485 | 1.59495 | 1.60335 | ||
5787 | 2009.09.30 02:32 | modify | 1347 | 3.70 | 1.59485 | 1.59499 | 1.60335 | ||
5788 | 2009.09.30 02:33 | modify | 1347 | 3.70 | 1.59485 | 1.59504 | 1.60335 | ||
5789 | 2009.09.30 02:34 | modify | 1347 | 3.70 | 1.59485 | 1.59514 | 1.60335 | ||
5790 | 2009.09.30 02:35 | modify | 1347 | 3.70 | 1.59485 | 1.59524 | 1.60335 | ||
5791 | 2009.09.30 02:39 | modify | 1347 | 3.70 | 1.59485 | 1.59529 | 1.60335 | ||
5792 | 2009.09.30 02:42 | modify | 1347 | 3.70 | 1.59485 | 1.59544 | 1.60335 | ||
5793 | 2009.09.30 02:43 | modify | 1347 | 3.70 | 1.59485 | 1.59582 | 1.60335 | ||
5794 | 2009.09.30 02:48 | modify | 1347 | 3.70 | 1.59485 | 1.59591 | 1.60335 | ||
5795 | 2009.09.30 02:50 | modify | 1347 | 3.70 | 1.59485 | 1.59609 | 1.60335 | ||
5796 | 2009.09.30 02:51 | modify | 1347 | 3.70 | 1.59485 | 1.59650 | 1.60335 | ||
5797 | 2009.09.30 02:54 | modify | 1347 | 3.70 | 1.59485 | 1.59655 | 1.60335 | ||
5798 | 2009.09.30 02:55 | modify | 1347 | 3.70 | 1.59485 | 1.59680 | 1.60335 | ||
5799 | 2009.09.30 02:56 | modify | 1347 | 3.70 | 1.59485 | 1.59685 | 1.60335 | ||
5800 | 2009.09.30 02:57 | modify | 1347 | 3.70 | 1.59485 | 1.59723 | 1.60335 | ||
5801 | 2009.09.30 04:13 | modify | 1347 | 3.70 | 1.59485 | 1.59728 | 1.60335 | ||
5802 | 2009.09.30 04:14 | modify | 1347 | 3.70 | 1.59485 | 1.59733 | 1.60335 | ||
5803 | 2009.09.30 04:14 | t/p | 1347 | 3.70 | 1.60335 | 1.59733 | 1.60335 | 313.92 | 18823.62 |
5804 | 2009.09.30 12:30 | sell | 1349 | 3.64 | 1.60295 | 0.00000 | 0.00000 | ||
5805 | 2009.09.30 12:30 | modify | 1349 | 3.64 | 1.60295 | 1.60795 | 1.59445 | ||
5806 | 2009.09.30 14:04 | modify | 1349 | 3.64 | 1.60295 | 1.60295 | 1.59445 | ||
5807 | 2009.09.30 14:05 | modify | 1349 | 3.64 | 1.60295 | 1.60113 | 1.59445 | ||
5808 | 2009.09.30 14:07 | modify | 1349 | 3.64 | 1.60295 | 1.60110 | 1.59445 | ||
5809 | 2009.09.30 14:09 | modify | 1349 | 3.64 | 1.60295 | 1.60107 | 1.59445 | ||
5810 | 2009.09.30 14:12 | modify | 1349 | 3.64 | 1.60295 | 1.60103 | 1.59445 | ||
5811 | 2009.09.30 14:22 | modify | 1349 | 3.64 | 1.60295 | 1.60098 | 1.59445 | ||
5812 | 2009.09.30 15:32 | s/l | 1349 | 3.64 | 1.60098 | 1.60098 | 1.59445 | 71.71 | 18895.33 |
5813 | 2009.09.30 23:45 | sell | 1350 | 3.68 | 1.60080 | 0.00000 | 0.00000 | ||
5814 | 2009.09.30 23:45 | modify | 1350 | 3.68 | 1.60080 | 1.61680 | 1.59780 | ||
5815 | 2009.10.01 01:00 | close | 1350 | 3.68 | 1.59840 | 1.61680 | 1.59780 | 85.11 | 18980.44 |
5816 | 2009.10.01 23:45 | buy | 1351 | 3.76 | 1.59165 | 0.00000 | 0.00000 | ||
5817 | 2009.10.01 23:45 | modify | 1351 | 3.76 | 1.59165 | 1.57565 | 1.59465 | ||
5818 | 2009.10.01 23:47 | modify | 1348 | 3.64 | 1.59675 | 1.59655 | 1.58675 | ||
5819 | 2009.10.01 23:52 | modify | 1348 | 3.64 | 1.59675 | 1.59451 | 1.58675 | ||
5820 | 2009.10.01 23:58 | modify | 1348 | 3.64 | 1.59675 | 1.59449 | 1.58675 | ||
5821 | 2009.10.02 00:00 | close | 1348 | 3.64 | 1.58970 | 1.59449 | 1.58675 | 252.38 | 19232.82 |
5822 | 2009.10.02 00:00 | buy | 1352 | 3.75 | 1.58970 | 0.00000 | 0.00000 | ||
5823 | 2009.10.02 00:00 | modify | 1352 | 3.75 | 1.58970 | 1.56370 | 1.59970 | ||
5824 | 2009.10.02 02:00 | close | 1351 | 3.76 | 1.59200 | 1.57565 | 1.59465 | 12.57 | 19245.39 |
5825 | 2009.10.05 00:08 | modify | 1352 | 3.75 | 1.58970 | 1.58980 | 1.59970 | ||
5826 | 2009.10.05 00:13 | modify | 1352 | 3.75 | 1.58970 | 1.59112 | 1.59970 | ||
5827 | 2009.10.05 00:18 | modify | 1352 | 3.75 | 1.58970 | 1.59197 | 1.59970 | ||
5828 | 2009.10.05 00:31 | modify | 1352 | 3.75 | 1.58970 | 1.59212 | 1.59970 | ||
5829 | 2009.10.05 00:36 | modify | 1352 | 3.75 | 1.58970 | 1.59396 | 1.59970 | ||
5830 | 2009.10.05 01:00 | close | 1352 | 3.75 | 1.59795 | 1.59396 | 1.59970 | 308.79 | 19554.19 |
5831 | 2009.10.05 01:00 | sell | 1353 | 3.91 | 1.59795 | 0.00000 | 0.00000 | ||
5832 | 2009.10.05 01:00 | modify | 1353 | 3.91 | 1.59795 | 1.62395 | 1.58795 | ||
5833 | 2009.10.05 08:00 | buy | 1354 | 3.86 | 1.59395 | 0.00000 | 0.00000 | ||
5834 | 2009.10.05 08:00 | modify | 1354 | 3.86 | 1.59395 | 1.58705 | 1.61453 | ||
5835 | 2009.10.05 13:00 | modify | 1353 | 3.91 | 1.59795 | 1.59795 | 1.58795 | ||
5836 | 2009.10.05 13:05 | modify | 1353 | 3.91 | 1.59795 | 1.59753 | 1.58795 | ||
5837 | 2009.10.05 13:10 | modify | 1353 | 3.91 | 1.59795 | 1.59583 | 1.58795 | ||
5838 | 2009.10.05 13:35 | modify | 1353 | 3.91 | 1.59795 | 1.59580 | 1.58795 | ||
5839 | 2009.10.05 13:54 | s/l | 1353 | 3.91 | 1.59580 | 1.59580 | 1.58795 | 84.07 | 19638.26 |
5840 | 2009.10.05 23:45 | sell | 1355 | 3.85 | 1.59405 | 0.00000 | 0.00000 | ||
5841 | 2009.10.05 23:46 | modify | 1355 | 3.85 | 1.59405 | 1.61005 | 1.59105 | ||
5842 | 2009.10.06 06:45 | close | 1355 | 3.85 | 1.59660 | 1.61005 | 1.59105 | -99.29 | 19538.97 |
5843 | 2009.10.06 07:23 | modify | 1354 | 3.86 | 1.59395 | 1.59413 | 1.61453 | ||
5844 | 2009.10.06 07:28 | modify | 1354 | 3.86 | 1.59395 | 1.59508 | 1.61453 | ||
5845 | 2009.10.06 07:33 | modify | 1354 | 3.86 | 1.59395 | 1.59660 | 1.61453 | ||
5846 | 2009.10.06 07:38 | modify | 1354 | 3.86 | 1.59395 | 1.59837 | 1.61453 | ||
5847 | 2009.10.06 07:43 | modify | 1354 | 3.86 | 1.59395 | 1.59956 | 1.61453 | ||
5848 | 2009.10.06 07:45 | close | 1354 | 3.86 | 1.60260 | 1.59956 | 1.61453 | 333.28 | 19872.25 |
5849 | 2009.10.06 08:00 | sell | 1356 | 3.97 | 1.60320 | 0.00000 | 0.00000 | ||
5850 | 2009.10.06 08:00 | modify | 1356 | 3.97 | 1.60320 | 1.60995 | 1.58472 | ||
5851 | 2009.10.06 08:32 | modify | 1356 | 3.97 | 1.60320 | 1.60302 | 1.58472 | ||
5852 | 2009.10.06 08:37 | modify | 1356 | 3.97 | 1.60320 | 1.59943 | 1.58472 | ||
5853 | 2009.10.06 08:45 | close | 1356 | 3.97 | 1.59630 | 1.59943 | 1.58472 | 273.93 | 20146.18 |
5854 | 2009.10.06 08:45 | sell | 1357 | 4.03 | 1.59610 | 0.00000 | 0.00000 | ||
5855 | 2009.10.06 08:45 | modify | 1357 | 4.03 | 1.59610 | 1.60110 | 1.58760 | ||
5856 | 2009.10.06 11:10 | modify | 1357 | 4.03 | 1.59610 | 1.59590 | 1.58760 | ||
5857 | 2009.10.06 11:11 | modify | 1357 | 4.03 | 1.59610 | 1.59542 | 1.58760 | ||
5858 | 2009.10.06 11:12 | modify | 1357 | 4.03 | 1.59610 | 1.59535 | 1.58760 | ||
5859 | 2009.10.06 11:13 | modify | 1357 | 4.03 | 1.59610 | 1.59521 | 1.58760 | ||
5860 | 2009.10.06 11:14 | modify | 1357 | 4.03 | 1.59610 | 1.59459 | 1.58760 | ||
5861 | 2009.10.06 11:34 | modify | 1357 | 4.03 | 1.59610 | 1.59454 | 1.58760 | ||
5862 | 2009.10.06 11:35 | modify | 1357 | 4.03 | 1.59610 | 1.59415 | 1.58760 | ||
5863 | 2009.10.06 15:22 | s/l | 1357 | 4.03 | 1.59415 | 1.59415 | 1.58760 | 78.58 | 20224.76 |
5864 | 2009.10.06 23:15 | sell | 1358 | 4.04 | 1.59220 | 0.00000 | 0.00000 | ||
5865 | 2009.10.06 23:15 | modify | 1358 | 4.04 | 1.59220 | 1.60820 | 1.58920 | ||
5866 | 2009.10.07 00:15 | close | 1358 | 4.04 | 1.59105 | 1.60820 | 1.58920 | 45.28 | 20270.04 |
5867 | 2009.10.07 08:00 | sell | 1359 | 4.05 | 1.59110 | 0.00000 | 0.00000 | ||
5868 | 2009.10.07 08:00 | modify | 1359 | 4.05 | 1.59110 | 1.59775 | 1.57787 | ||
5869 | 2009.10.07 23:29 | s/l | 1359 | 4.05 | 1.59775 | 1.59775 | 1.57787 | -269.33 | 20000.71 |
5870 | 2009.10.07 23:30 | sell | 1360 | 4.00 | 1.59750 | 0.00000 | 0.00000 | ||
5871 | 2009.10.07 23:30 | modify | 1360 | 4.00 | 1.59750 | 1.61350 | 1.59450 | ||
5872 | 2009.10.08 01:00 | sell | 1361 | 3.91 | 1.59815 | 0.00000 | 0.00000 | ||
5873 | 2009.10.08 01:00 | modify | 1361 | 3.91 | 1.59815 | 1.62415 | 1.58815 | ||
5874 | 2009.10.08 04:30 | close | 1360 | 4.00 | 1.59945 | 1.61350 | 1.59450 | -81.49 | 19919.22 |
5875 | 2009.10.08 04:45 | buy | 1362 | 3.90 | 1.59930 | 0.00000 | 0.00000 | ||
5876 | 2009.10.08 04:45 | modify | 1362 | 3.90 | 1.59930 | 1.58330 | 1.60230 | ||
5877 | 2009.10.08 06:45 | close | 1362 | 3.90 | 1.60105 | 1.58330 | 1.60230 | 68.25 | 19987.47 |
5878 | 2009.10.08 18:15 | buy | 1363 | 3.85 | 1.60700 | 0.00000 | 0.00000 | ||
5879 | 2009.10.08 18:15 | modify | 1363 | 3.85 | 1.60700 | 1.59100 | 1.61000 | ||
5880 | 2009.10.09 00:00 | close | 1361 | 3.91 | 1.60525 | 1.62415 | 1.58815 | -278.75 | 19708.72 |
5881 | 2009.10.09 00:00 | buy | 1364 | 3.85 | 1.60525 | 0.00000 | 0.00000 | ||
5882 | 2009.10.09 00:00 | modify | 1364 | 3.85 | 1.60525 | 1.57925 | 1.61525 | ||
5883 | 2009.10.09 08:00 | buy | 1365 | 3.68 | 1.59920 | 0.00000 | 0.00000 | ||
5884 | 2009.10.09 08:00 | modify | 1365 | 3.68 | 1.59920 | 1.59350 | 1.60855 | ||
5885 | 2009.10.09 09:05 | s/l | 1365 | 3.68 | 1.59350 | 1.59350 | 1.60855 | -209.76 | 19498.96 |
5886 | 2009.10.09 11:30 | close | 1363 | 3.85 | 1.59985 | 1.59100 | 1.61000 | -275.87 | 19223.09 |
5887 | 2009.10.11 21:30 | sell | 1366 | 3.62 | 1.58550 | 0.00000 | 0.00000 | ||
5888 | 2009.10.11 21:30 | modify | 1366 | 3.62 | 1.58550 | 1.60150 | 1.58250 | ||
5889 | 2009.10.12 00:14 | t/p | 1366 | 3.62 | 1.58250 | 1.60150 | 1.58250 | 107.55 | 19330.64 |
5890 | 2009.10.12 04:30 | sell | 1367 | 3.62 | 1.58390 | 0.00000 | 0.00000 | ||
5891 | 2009.10.12 04:30 | modify | 1367 | 3.62 | 1.58390 | 1.59990 | 1.58090 | ||
5892 | 2009.10.12 06:15 | close | 1367 | 3.62 | 1.58245 | 1.59990 | 1.58090 | 52.49 | 19383.13 |
5893 | 2009.10.12 06:45 | sell | 1368 | 3.61 | 1.58025 | 0.00000 | 0.00000 | ||
5894 | 2009.10.12 06:45 | modify | 1368 | 3.61 | 1.58025 | 1.58525 | 1.57175 | ||
5895 | 2009.10.12 07:01 | s/l | 1364 | 3.85 | 1.57925 | 1.57925 | 1.61525 | -1001.60 | 18381.52 |
5896 | 2009.10.12 07:27 | modify | 1368 | 3.61 | 1.58025 | 1.58020 | 1.57175 | ||
5897 | 2009.10.12 07:28 | modify | 1368 | 3.61 | 1.58025 | 1.58017 | 1.57175 | ||
5898 | 2009.10.12 10:44 | s/l | 1368 | 3.61 | 1.58017 | 1.58017 | 1.57175 | 2.89 | 18384.41 |
5899 | 2009.10.12 10:45 | sell | 1369 | 3.68 | 1.58005 | 0.00000 | 0.00000 | ||
5900 | 2009.10.12 10:45 | modify | 1369 | 3.68 | 1.58005 | 1.59605 | 1.57705 | ||
5901 | 2009.10.12 15:00 | close | 1369 | 3.68 | 1.57880 | 1.59605 | 1.57705 | 46.00 | 18430.41 |
5902 | 2009.10.12 17:45 | sell | 1370 | 3.69 | 1.58160 | 0.00000 | 0.00000 | ||
5903 | 2009.10.12 17:45 | modify | 1370 | 3.69 | 1.58160 | 1.59760 | 1.57860 | ||
5904 | 2009.10.12 18:33 | t/p | 1370 | 3.69 | 1.57860 | 1.59760 | 1.57860 | 110.70 | 18541.11 |
5905 | 2009.10.12 23:15 | sell | 1371 | 3.71 | 1.58115 | 0.00000 | 0.00000 | ||
5906 | 2009.10.12 23:15 | modify | 1371 | 3.71 | 1.58115 | 1.59715 | 1.57815 | ||
5907 | 2009.10.13 00:00 | sell | 1372 | 3.63 | 1.58115 | 0.00000 | 0.00000 | ||
5908 | 2009.10.13 00:00 | modify | 1372 | 3.63 | 1.58115 | 1.60715 | 1.57115 | ||
5909 | 2009.10.13 01:29 | t/p | 1371 | 3.71 | 1.57815 | 1.59715 | 1.57815 | 110.22 | 18651.33 |
5910 | 2009.10.13 05:30 | sell | 1373 | 3.68 | 1.57845 | 0.00000 | 0.00000 | ||
5911 | 2009.10.13 05:30 | modify | 1373 | 3.68 | 1.57845 | 1.59445 | 1.57545 | ||
5912 | 2009.10.13 06:15 | close | 1373 | 3.68 | 1.57720 | 1.59445 | 1.57545 | 46.00 | 18697.33 |
5913 | 2009.10.13 06:18 | modify | 1372 | 3.63 | 1.58115 | 1.58115 | 1.57115 | ||
5914 | 2009.10.13 06:23 | modify | 1372 | 3.63 | 1.58115 | 1.58111 | 1.57115 | ||
5915 | 2009.10.13 06:33 | modify | 1372 | 3.63 | 1.58115 | 1.58110 | 1.57115 | ||
5916 | 2009.10.13 06:38 | modify | 1372 | 3.63 | 1.58115 | 1.57943 | 1.57115 | ||
5917 | 2009.10.13 06:43 | modify | 1372 | 3.63 | 1.58115 | 1.57913 | 1.57115 | ||
5918 | 2009.10.13 06:45 | sell | 1374 | 3.72 | 1.57390 | 0.00000 | 0.00000 | ||
5919 | 2009.10.13 06:45 | modify | 1374 | 3.72 | 1.57390 | 1.57890 | 1.56540 | ||
5920 | 2009.10.13 08:12 | modify | 1372 | 3.63 | 1.58115 | 1.57903 | 1.57115 | ||
5921 | 2009.10.13 08:17 | modify | 1372 | 3.63 | 1.58115 | 1.57888 | 1.57115 | ||
5922 | 2009.10.13 08:30 | modify | 1372 | 3.63 | 1.58115 | 1.57845 | 1.57115 | ||
5923 | 2009.10.13 08:35 | modify | 1372 | 3.63 | 1.58115 | 1.57839 | 1.57115 | ||
5924 | 2009.10.13 08:40 | modify | 1372 | 3.63 | 1.58115 | 1.57626 | 1.57115 | ||
5925 | 2009.10.13 08:55 | modify | 1372 | 3.63 | 1.58115 | 1.57613 | 1.57115 | ||
5926 | 2009.10.13 08:56 | t/p | 1372 | 3.63 | 1.57115 | 1.57613 | 1.57115 | 363.00 | 19060.33 |
5927 | 2009.10.13 09:45 | close | 1374 | 3.72 | 1.57775 | 1.57890 | 1.56540 | -143.22 | 18917.11 |
5928 | 2009.10.14 00:30 | buy | 1375 | 3.78 | 1.59115 | 0.00000 | 0.00000 | ||
5929 | 2009.10.14 00:30 | modify | 1375 | 3.78 | 1.59115 | 1.57515 | 1.59415 | ||
5930 | 2009.10.14 01:45 | close | 1375 | 3.78 | 1.59315 | 1.57515 | 1.59415 | 75.60 | 18992.71 |
5931 | 2009.10.14 23:15 | sell | 1376 | 3.80 | 1.60020 | 0.00000 | 0.00000 | ||
5932 | 2009.10.14 23:15 | modify | 1376 | 3.80 | 1.60020 | 1.61620 | 1.59720 | ||
5933 | 2009.10.15 01:00 | sell | 1377 | 3.69 | 1.60450 | 0.00000 | 0.00000 | ||
5934 | 2009.10.15 01:00 | modify | 1377 | 3.69 | 1.60450 | 1.63050 | 1.59450 | ||
5935 | 2009.10.15 07:53 | s/l | 1376 | 3.80 | 1.61620 | 1.61620 | 1.59720 | -611.32 | 18381.39 |
5936 | 2009.10.15 23:00 | sell | 1378 | 3.42 | 1.62860 | 0.00000 | 0.00000 | ||
5937 | 2009.10.15 23:00 | modify | 1378 | 3.42 | 1.62860 | 1.64460 | 1.62560 | ||
5938 | 2009.10.15 23:31 | s/l | 1377 | 3.69 | 1.63050 | 1.63050 | 1.59450 | -959.40 | 17421.99 |
5939 | 2009.10.16 00:00 | sell | 1379 | 3.38 | 1.63370 | 0.00000 | 0.00000 | ||
5940 | 2009.10.16 00:00 | modify | 1379 | 3.38 | 1.63370 | 1.65970 | 1.62370 | ||
5941 | 2009.10.16 05:30 | close | 1378 | 3.42 | 1.63280 | 1.64460 | 1.62560 | -144.64 | 17277.36 |
5942 | 2009.10.16 05:30 | buy | 1380 | 3.39 | 1.63280 | 0.00000 | 0.00000 | ||
5943 | 2009.10.16 05:30 | modify | 1380 | 3.39 | 1.63280 | 1.61680 | 1.63580 | ||
5944 | 2009.10.16 05:59 | t/p | 1380 | 3.39 | 1.63580 | 1.61680 | 1.63580 | 101.70 | 17379.06 |
5945 | 2009.10.16 06:15 | buy | 1381 | 3.41 | 1.63305 | 0.00000 | 0.00000 | ||
5946 | 2009.10.16 06:15 | modify | 1381 | 3.41 | 1.63305 | 1.61705 | 1.63605 | ||
5947 | 2009.10.16 06:46 | modify | 1379 | 3.38 | 1.63370 | 1.63350 | 1.62370 | ||
5948 | 2009.10.16 06:51 | modify | 1379 | 3.38 | 1.63370 | 1.63283 | 1.62370 | ||
5949 | 2009.10.16 07:01 | modify | 1379 | 3.38 | 1.63370 | 1.63278 | 1.62370 | ||
5950 | 2009.10.16 07:06 | modify | 1379 | 3.38 | 1.63370 | 1.63071 | 1.62370 | ||
5951 | 2009.10.16 07:34 | s/l | 1379 | 3.38 | 1.63071 | 1.63071 | 1.62370 | 101.06 | 17480.12 |
5952 | 2009.10.16 08:36 | t/p | 1381 | 3.41 | 1.63605 | 1.61705 | 1.63605 | 102.30 | 17582.42 |
5953 | 2009.10.16 11:00 | buy | 1382 | 3.52 | 1.62855 | 0.00000 | 0.00000 | ||
5954 | 2009.10.16 11:00 | modify | 1382 | 3.52 | 1.62855 | 1.61255 | 1.63155 | ||
5955 | 2009.10.16 11:08 | t/p | 1382 | 3.52 | 1.63155 | 1.61255 | 1.63155 | 105.60 | 17688.02 |
5956 | 2009.10.18 21:15 | sell | 1383 | 3.54 | 1.62875 | 0.00000 | 0.00000 | ||
5957 | 2009.10.18 21:15 | modify | 1383 | 3.54 | 1.62875 | 1.63375 | 1.62025 | ||
5958 | 2009.10.18 22:38 | s/l | 1383 | 3.54 | 1.63375 | 1.63375 | 1.62025 | -177.00 | 17511.02 |
5959 | 2009.10.18 23:00 | sell | 1384 | 3.50 | 1.63560 | 0.00000 | 0.00000 | ||
5960 | 2009.10.18 23:00 | modify | 1384 | 3.50 | 1.63560 | 1.65160 | 1.63260 | ||
5961 | 2009.10.19 00:00 | sell | 1385 | 3.43 | 1.63530 | 0.00000 | 0.00000 | ||
5962 | 2009.10.19 00:00 | modify | 1385 | 3.43 | 1.63530 | 1.66130 | 1.62530 | ||
5963 | 2009.10.19 00:09 | t/p | 1384 | 3.50 | 1.63260 | 1.65160 | 1.63260 | 103.98 | 17615.00 |
5964 | 2009.10.19 00:23 | modify | 1385 | 3.43 | 1.63530 | 1.63530 | 1.62530 | ||
5965 | 2009.10.19 00:28 | modify | 1385 | 3.43 | 1.63530 | 1.63452 | 1.62530 | ||
5966 | 2009.10.19 00:33 | modify | 1385 | 3.43 | 1.63530 | 1.63449 | 1.62530 | ||
5967 | 2009.10.19 01:00 | buy | 1386 | 3.48 | 1.63100 | 0.00000 | 0.00000 | ||
5968 | 2009.10.19 01:00 | modify | 1386 | 3.48 | 1.63100 | 1.60500 | 1.64100 | ||
5969 | 2009.10.19 03:49 | s/l | 1385 | 3.43 | 1.63449 | 1.63449 | 1.62530 | 27.78 | 17642.78 |
5970 | 2009.10.19 14:37 | modify | 1386 | 3.48 | 1.63100 | 1.63110 | 1.64100 | ||
5971 | 2009.10.19 14:42 | modify | 1386 | 3.48 | 1.63100 | 1.63504 | 1.64100 | ||
5972 | 2009.10.19 14:45 | buy | 1387 | 3.51 | 1.63920 | 0.00000 | 0.00000 | ||
5973 | 2009.10.19 14:45 | modify | 1387 | 3.51 | 1.63920 | 1.63420 | 1.64770 | ||
5974 | 2009.10.19 14:47 | modify | 1386 | 3.48 | 1.63100 | 1.63543 | 1.64100 | ||
5975 | 2009.10.19 14:52 | modify | 1386 | 3.48 | 1.63100 | 1.63563 | 1.64100 | ||
5976 | 2009.10.19 14:58 | modify | 1386 | 3.48 | 1.63100 | 1.63681 | 1.64100 | ||
5977 | 2009.10.19 15:19 | modify | 1386 | 3.48 | 1.63100 | 1.63696 | 1.64100 | ||
5978 | 2009.10.19 15:19 | t/p | 1386 | 3.48 | 1.64100 | 1.63696 | 1.64100 | 348.00 | 17990.78 |
5979 | 2009.10.19 18:45 | buy | 1388 | 3.53 | 1.63895 | 0.00000 | 0.00000 | ||
5980 | 2009.10.19 18:45 | modify | 1388 | 3.53 | 1.63895 | 1.62295 | 1.64195 | ||
5981 | 2009.10.19 20:59 | t/p | 1388 | 3.53 | 1.64195 | 1.62295 | 1.64195 | 105.90 | 18096.68 |
5982 | 2009.10.20 00:45 | buy | 1389 | 3.54 | 1.63825 | 0.00000 | 0.00000 | ||
5983 | 2009.10.20 00:45 | modify | 1389 | 3.54 | 1.63825 | 1.62225 | 1.64125 | ||
5984 | 2009.10.20 01:55 | t/p | 1389 | 3.54 | 1.64125 | 1.62225 | 1.64125 | 106.20 | 18202.88 |
5985 | 2009.10.20 08:00 | buy | 1390 | 3.56 | 1.63750 | 0.00000 | 0.00000 | ||
5986 | 2009.10.20 08:00 | modify | 1390 | 3.56 | 1.63750 | 1.63080 | 1.65504 | ||
5987 | 2009.10.20 11:30 | close | 1390 | 3.56 | 1.64350 | 1.63080 | 1.65504 | 213.60 | 18416.48 |
5988 | 2009.10.20 12:52 | modify | 1387 | 3.51 | 1.63920 | 1.63930 | 1.64770 | ||
5989 | 2009.10.20 12:53 | modify | 1387 | 3.51 | 1.63920 | 1.64106 | 1.64770 | ||
5990 | 2009.10.20 12:54 | modify | 1387 | 3.51 | 1.63920 | 1.64111 | 1.64770 | ||
5991 | 2009.10.20 12:55 | t/p | 1387 | 3.51 | 1.64770 | 1.64111 | 1.64770 | 297.80 | 18714.28 |
5992 | 2009.10.20 15:45 | sell | 1391 | 3.74 | 1.63735 | 0.00000 | 0.00000 | ||
5993 | 2009.10.20 15:45 | modify | 1391 | 3.74 | 1.63735 | 1.64235 | 1.62885 | ||
5994 | 2009.10.21 04:31 | s/l | 1391 | 3.74 | 1.64235 | 1.64235 | 1.62885 | -188.09 | 18526.19 |
5995 | 2009.10.21 16:45 | buy | 1392 | 3.71 | 1.65835 | 0.00000 | 0.00000 | ||
5996 | 2009.10.21 16:45 | modify | 1392 | 3.71 | 1.65835 | 1.64235 | 1.66135 | ||
5997 | 2009.10.21 17:22 | t/p | 1392 | 3.71 | 1.66135 | 1.64235 | 1.66135 | 111.30 | 18637.49 |
5998 | 2009.10.21 20:00 | buy | 1393 | 3.73 | 1.65840 | 0.00000 | 0.00000 | ||
5999 | 2009.10.21 20:00 | modify | 1393 | 3.73 | 1.65840 | 1.64240 | 1.66140 | ||
6000 | 2009.10.21 22:31 | t/p | 1393 | 3.73 | 1.66140 | 1.64240 | 1.66140 | 111.90 | 18749.39 |
6001 | 2009.10.21 23:00 | sell | 1394 | 3.75 | 1.66105 | 0.00000 | 0.00000 | ||
6002 | 2009.10.21 23:00 | modify | 1394 | 3.75 | 1.66105 | 1.67705 | 1.65805 | ||
6003 | 2009.10.22 03:00 | close | 1394 | 3.75 | 1.66030 | 1.67705 | 1.65805 | 24.86 | 18774.25 |
6004 | 2009.10.22 08:45 | sell | 1395 | 3.75 | 1.65010 | 0.00000 | 0.00000 | ||
6005 | 2009.10.22 08:45 | modify | 1395 | 3.75 | 1.65010 | 1.65510 | 1.64160 | ||
6006 | 2009.10.22 09:13 | s/l | 1395 | 3.75 | 1.65510 | 1.65510 | 1.64160 | -187.50 | 18586.75 |
6007 | 2009.10.22 23:00 | buy | 1396 | 3.72 | 1.66120 | 0.00000 | 0.00000 | ||
6008 | 2009.10.22 23:00 | modify | 1396 | 3.72 | 1.66120 | 1.64520 | 1.66420 | ||
6009 | 2009.10.22 23:45 | close | 1396 | 3.72 | 1.66270 | 1.64520 | 1.66420 | 55.80 | 18642.55 |
6010 | 2009.10.23 01:00 | sell | 1397 | 3.73 | 1.66470 | 0.00000 | 0.00000 | ||
6011 | 2009.10.23 01:00 | modify | 1397 | 3.73 | 1.66470 | 1.69070 | 1.65470 | ||
6012 | 2009.10.23 05:30 | buy | 1398 | 3.67 | 1.66275 | 0.00000 | 0.00000 | ||
6013 | 2009.10.23 05:30 | modify | 1398 | 3.67 | 1.66275 | 1.64675 | 1.66575 | ||
6014 | 2009.10.23 07:04 | t/p | 1398 | 3.67 | 1.66575 | 1.64675 | 1.66575 | 110.10 | 18752.65 |
6015 | 2009.10.23 08:30 | modify | 1397 | 3.73 | 1.66470 | 1.66411 | 1.65470 | ||
6016 | 2009.10.23 08:30 | t/p | 1397 | 3.73 | 1.65470 | 1.66411 | 1.65470 | 373.00 | 19125.65 |
6017 | 2009.10.25 23:00 | sell | 1399 | 3.83 | 1.63180 | 0.00000 | 0.00000 | ||
6018 | 2009.10.25 23:00 | modify | 1399 | 3.83 | 1.63180 | 1.64780 | 1.62880 | ||
6019 | 2009.10.25 23:40 | t/p | 1399 | 3.83 | 1.62880 | 1.64780 | 1.62880 | 114.90 | 19240.55 |
6020 | 2009.10.25 23:45 | buy | 1400 | 3.85 | 1.62795 | 0.00000 | 0.00000 | ||
6021 | 2009.10.25 23:45 | modify | 1400 | 3.85 | 1.62795 | 1.61195 | 1.63095 | ||
6022 | 2009.10.26 00:00 | buy | 1401 | 3.76 | 1.62710 | 0.00000 | 0.00000 | ||
6023 | 2009.10.26 00:00 | modify | 1401 | 3.76 | 1.62710 | 1.60110 | 1.63710 | ||
6024 | 2009.10.26 02:06 | t/p | 1400 | 3.85 | 1.63095 | 1.61195 | 1.63095 | 114.90 | 19355.44 |
6025 | 2009.10.26 10:00 | sell | 1402 | 3.84 | 1.63270 | 0.00000 | 0.00000 | ||
6026 | 2009.10.26 10:00 | modify | 1402 | 3.84 | 1.63270 | 1.64870 | 1.62970 | ||
6027 | 2009.10.26 10:56 | modify | 1401 | 3.76 | 1.62710 | 1.62710 | 1.63710 | ||
6028 | 2009.10.26 11:01 | modify | 1401 | 3.76 | 1.62710 | 1.62776 | 1.63710 | ||
6029 | 2009.10.26 11:22 | modify | 1401 | 3.76 | 1.62710 | 1.62786 | 1.63710 | ||
6030 | 2009.10.26 11:27 | modify | 1401 | 3.76 | 1.62710 | 1.62999 | 1.63710 | ||
6031 | 2009.10.26 12:49 | modify | 1401 | 3.76 | 1.62710 | 1.63005 | 1.63710 | ||
6032 | 2009.10.26 13:42 | modify | 1401 | 3.76 | 1.62710 | 1.63010 | 1.63710 | ||
6033 | 2009.10.26 13:47 | modify | 1401 | 3.76 | 1.62710 | 1.63189 | 1.63710 | ||
6034 | 2009.10.26 13:50 | t/p | 1401 | 3.76 | 1.63710 | 1.63189 | 1.63710 | 376.00 | 19731.44 |
6035 | 2009.10.26 16:15 | close | 1402 | 3.84 | 1.63215 | 1.64870 | 1.62970 | 21.12 | 19752.56 |
6036 | 2009.10.26 23:30 | buy | 1403 | 3.95 | 1.63075 | 0.00000 | 0.00000 | ||
6037 | 2009.10.26 23:30 | modify | 1403 | 3.95 | 1.63075 | 1.61475 | 1.63375 | ||
6038 | 2009.10.27 00:00 | buy | 1404 | 3.86 | 1.62960 | 0.00000 | 0.00000 | ||
6039 | 2009.10.27 00:00 | modify | 1404 | 3.86 | 1.62960 | 1.60360 | 1.63960 | ||
6040 | 2009.10.27 00:36 | t/p | 1403 | 3.95 | 1.63375 | 1.61475 | 1.63375 | 117.88 | 19870.44 |
6041 | 2009.10.27 06:56 | modify | 1404 | 3.86 | 1.62960 | 1.62960 | 1.63960 | ||
6042 | 2009.10.27 07:01 | modify | 1404 | 3.86 | 1.62960 | 1.63109 | 1.63960 | ||
6043 | 2009.10.27 07:06 | modify | 1404 | 3.86 | 1.62960 | 1.63288 | 1.63960 | ||
6044 | 2009.10.27 07:36 | modify | 1404 | 3.86 | 1.62960 | 1.63293 | 1.63960 | ||
6045 | 2009.10.27 07:41 | modify | 1404 | 3.86 | 1.62960 | 1.63308 | 1.63960 | ||
6046 | 2009.10.27 07:50 | modify | 1404 | 3.86 | 1.62960 | 1.63313 | 1.63960 | ||
6047 | 2009.10.27 07:57 | modify | 1404 | 3.86 | 1.62960 | 1.63318 | 1.63960 | ||
6048 | 2009.10.27 08:42 | modify | 1404 | 3.86 | 1.62960 | 1.63323 | 1.63960 | ||
6049 | 2009.10.27 08:48 | modify | 1404 | 3.86 | 1.62960 | 1.63333 | 1.63960 | ||
6050 | 2009.10.27 08:54 | modify | 1404 | 3.86 | 1.62960 | 1.63436 | 1.63960 | ||
6051 | 2009.10.27 08:59 | modify | 1404 | 3.86 | 1.62960 | 1.63528 | 1.63960 | ||
6052 | 2009.10.27 08:59 | t/p | 1404 | 3.86 | 1.63960 | 1.63528 | 1.63960 | 386.00 | 20256.44 |
6053 | 2009.10.27 23:15 | sell | 1405 | 4.05 | 1.63815 | 0.00000 | 0.00000 | ||
6054 | 2009.10.27 23:15 | modify | 1405 | 4.05 | 1.63815 | 1.65415 | 1.63515 | ||
6055 | 2009.10.28 00:45 | close | 1405 | 4.05 | 1.63640 | 1.65415 | 1.63515 | 69.70 | 20326.14 |
6056 | 2009.10.28 01:00 | sell | 1406 | 4.07 | 1.63505 | 0.00000 | 0.00000 | ||
6057 | 2009.10.28 01:00 | modify | 1406 | 4.07 | 1.63505 | 1.66105 | 1.62505 | ||
6058 | 2009.10.28 11:44 | modify | 1406 | 4.07 | 1.63505 | 1.63500 | 1.62505 | ||
6059 | 2009.10.28 13:22 | s/l | 1406 | 4.07 | 1.63500 | 1.63500 | 1.62505 | 2.04 | 20328.18 |
6060 | 2009.10.29 01:00 | buy | 1407 | 4.07 | 1.63600 | 0.00000 | 0.00000 | ||
6061 | 2009.10.29 01:00 | modify | 1407 | 4.07 | 1.63600 | 1.61000 | 1.64600 | ||
6062 | 2009.10.29 07:10 | modify | 1407 | 4.07 | 1.63600 | 1.63620 | 1.64600 | ||
6063 | 2009.10.29 07:15 | modify | 1407 | 4.07 | 1.63600 | 1.63765 | 1.64600 | ||
6064 | 2009.10.29 07:29 | modify | 1407 | 4.07 | 1.63600 | 1.63775 | 1.64600 | ||
6065 | 2009.10.29 07:34 | modify | 1407 | 4.07 | 1.63600 | 1.63989 | 1.64600 | ||
6066 | 2009.10.29 07:39 | modify | 1407 | 4.07 | 1.63600 | 1.63994 | 1.64600 | ||
6067 | 2009.10.29 08:10 | s/l | 1407 | 4.07 | 1.63994 | 1.63994 | 1.64600 | 160.36 | 20488.54 |
6068 | 2009.10.29 13:45 | buy | 1408 | 4.10 | 1.65475 | 0.00000 | 0.00000 | ||
6069 | 2009.10.29 13:45 | modify | 1408 | 4.10 | 1.65475 | 1.64975 | 1.66325 | ||
6070 | 2009.10.29 19:45 | buy | 1409 | 4.00 | 1.65265 | 0.00000 | 0.00000 | ||
6071 | 2009.10.29 19:45 | modify | 1409 | 4.00 | 1.65265 | 1.63665 | 1.65565 | ||
6072 | 2009.10.29 21:15 | t/p | 1409 | 4.00 | 1.65565 | 1.63665 | 1.65565 | 120.00 | 20608.54 |
6073 | 2009.10.29 23:00 | sell | 1410 | 4.05 | 1.65620 | 0.00000 | 0.00000 | ||
6074 | 2009.10.29 23:00 | modify | 1410 | 4.05 | 1.65620 | 1.67220 | 1.65320 | ||
6075 | 2009.10.30 00:00 | sell | 1411 | 4.13 | 1.65610 | 0.00000 | 0.00000 | ||
6076 | 2009.10.30 00:00 | modify | 1411 | 4.13 | 1.65610 | 1.68210 | 1.64610 | ||
6077 | 2009.10.30 00:45 | close | 1410 | 4.05 | 1.65475 | 1.67220 | 1.65320 | 57.54 | 20666.09 |
6078 | 2009.10.30 05:00 | buy | 1412 | 4.14 | 1.65575 | 0.00000 | 0.00000 | ||
6079 | 2009.10.30 05:00 | modify | 1412 | 4.14 | 1.65575 | 1.63975 | 1.65875 | ||
6080 | 2009.10.30 09:15 | close | 1412 | 4.14 | 1.65615 | 1.63975 | 1.65875 | 16.56 | 20682.65 |
6081 | 2009.10.30 14:17 | modify | 1411 | 4.13 | 1.65610 | 1.65600 | 1.64610 | ||
6082 | 2009.10.30 14:17 | s/l | 1408 | 4.10 | 1.64975 | 1.64975 | 1.66325 | -205.64 | 20477.00 |
6083 | 2009.10.30 14:22 | modify | 1411 | 4.13 | 1.65610 | 1.65432 | 1.64610 | ||
6084 | 2009.10.30 15:14 | modify | 1411 | 4.13 | 1.65610 | 1.65425 | 1.64610 | ||
6085 | 2009.10.30 15:19 | modify | 1411 | 4.13 | 1.65610 | 1.65357 | 1.64610 | ||
6086 | 2009.10.30 15:25 | modify | 1411 | 4.13 | 1.65610 | 1.65352 | 1.64610 | ||
6087 | 2009.10.30 15:34 | modify | 1411 | 4.13 | 1.65610 | 1.65349 | 1.64610 | ||
6088 | 2009.10.30 15:37 | t/p | 1411 | 4.13 | 1.64610 | 1.65349 | 1.64610 | 413.00 | 20890.00 |
6089 | 2009.11.03 15:45 | buy | 1413 | 4.18 | 1.64160 | 0.00000 | 0.00000 | ||
6090 | 2009.11.03 15:45 | modify | 1413 | 4.18 | 1.64160 | 1.63660 | 1.65010 | ||
6091 | 2009.11.04 07:21 | modify | 1413 | 4.18 | 1.64160 | 1.64160 | 1.65010 | ||
6092 | 2009.11.04 07:24 | modify | 1413 | 4.18 | 1.64160 | 1.64170 | 1.65010 | ||
6093 | 2009.11.04 07:40 | modify | 1413 | 4.18 | 1.64160 | 1.64174 | 1.65010 | ||
6094 | 2009.11.04 07:53 | modify | 1413 | 4.18 | 1.64160 | 1.64179 | 1.65010 | ||
6095 | 2009.11.04 07:54 | modify | 1413 | 4.18 | 1.64160 | 1.64199 | 1.65010 | ||
6096 | 2009.11.04 07:57 | modify | 1413 | 4.18 | 1.64160 | 1.64204 | 1.65010 | ||
6097 | 2009.11.04 08:19 | modify | 1413 | 4.18 | 1.64160 | 1.64209 | 1.65010 | ||
6098 | 2009.11.04 08:20 | modify | 1413 | 4.18 | 1.64160 | 1.64273 | 1.65010 | ||
6099 | 2009.11.04 08:39 | modify | 1413 | 4.18 | 1.64160 | 1.64278 | 1.65010 | ||
6100 | 2009.11.04 08:40 | modify | 1413 | 4.18 | 1.64160 | 1.64341 | 1.65010 | ||
6101 | 2009.11.04 08:41 | modify | 1413 | 4.18 | 1.64160 | 1.64386 | 1.65010 | ||
6102 | 2009.11.04 08:47 | modify | 1413 | 4.18 | 1.64160 | 1.64408 | 1.65010 | ||
6103 | 2009.11.04 08:48 | modify | 1413 | 4.18 | 1.64160 | 1.64412 | 1.65010 | ||
6104 | 2009.11.04 08:48 | t/p | 1413 | 4.18 | 1.65010 | 1.64412 | 1.65010 | 354.64 | 21244.65 |
6105 | 2009.11.05 01:00 | buy | 1414 | 4.25 | 1.65310 | 0.00000 | 0.00000 | ||
6106 | 2009.11.05 01:00 | modify | 1414 | 4.25 | 1.65310 | 1.62710 | 1.66310 | ||
6107 | 2009.11.05 12:00 | modify | 1414 | 4.25 | 1.65310 | 1.65340 | 1.66310 | ||
6108 | 2009.11.05 12:05 | modify | 1414 | 4.25 | 1.65310 | 1.65347 | 1.66310 | ||
6109 | 2009.11.05 12:11 | modify | 1414 | 4.25 | 1.65310 | 1.65352 | 1.66310 | ||
6110 | 2009.11.05 12:15 | buy | 1415 | 4.21 | 1.65925 | 0.00000 | 0.00000 | ||
6111 | 2009.11.05 12:15 | modify | 1415 | 4.21 | 1.65925 | 1.65425 | 1.66775 | ||
6112 | 2009.11.05 12:16 | modify | 1414 | 4.25 | 1.65310 | 1.65369 | 1.66310 | ||
6113 | 2009.11.05 12:21 | modify | 1414 | 4.25 | 1.65310 | 1.65584 | 1.66310 | ||
6114 | 2009.11.05 12:26 | modify | 1414 | 4.25 | 1.65310 | 1.65599 | 1.66310 | ||
6115 | 2009.11.05 12:31 | modify | 1414 | 4.25 | 1.65310 | 1.65834 | 1.66310 | ||
6116 | 2009.11.05 12:32 | t/p | 1414 | 4.25 | 1.66310 | 1.65834 | 1.66310 | 425.00 | 21669.65 |
6117 | 2009.11.05 14:45 | s/l | 1415 | 4.21 | 1.65425 | 1.65425 | 1.66775 | -210.50 | 21459.15 |
6118 | 2009.11.05 23:30 | buy | 1416 | 4.29 | 1.65740 | 0.00000 | 0.00000 | ||
6119 | 2009.11.05 23:30 | modify | 1416 | 4.29 | 1.65740 | 1.64140 | 1.66040 | ||
6120 | 2009.11.06 00:45 | close | 1416 | 4.29 | 1.65825 | 1.64140 | 1.66040 | 35.80 | 21494.94 |
6121 | 2009.11.06 08:00 | sell | 1417 | 4.30 | 1.66155 | 0.00000 | 0.00000 | ||
6122 | 2009.11.06 08:00 | modify | 1417 | 4.30 | 1.66155 | 1.66785 | 1.65357 | ||
6123 | 2009.11.06 13:30 | close | 1417 | 4.30 | 1.65480 | 1.66785 | 1.65357 | 290.25 | 21785.19 |
6124 | 2009.11.09 13:15 | buy | 1418 | 4.36 | 1.67685 | 0.00000 | 0.00000 | ||
6125 | 2009.11.09 13:15 | modify | 1418 | 4.36 | 1.67685 | 1.66085 | 1.67985 | ||
6126 | 2009.11.09 14:07 | t/p | 1418 | 4.36 | 1.67985 | 1.66085 | 1.67985 | 130.80 | 21915.99 |
6127 | 2009.11.09 15:30 | buy | 1419 | 4.38 | 1.67490 | 0.00000 | 0.00000 | ||
6128 | 2009.11.09 15:30 | modify | 1419 | 4.38 | 1.67490 | 1.65890 | 1.67790 | ||
6129 | 2009.11.09 19:45 | close | 1419 | 4.38 | 1.67515 | 1.65890 | 1.67790 | 10.95 | 21926.94 |
6130 | 2009.11.09 23:15 | sell | 1420 | 4.39 | 1.67785 | 0.00000 | 0.00000 | ||
6131 | 2009.11.09 23:15 | modify | 1420 | 4.39 | 1.67785 | 1.69385 | 1.67485 | ||
6132 | 2009.11.10 01:00 | sell | 1421 | 4.31 | 1.67620 | 0.00000 | 0.00000 | ||
6133 | 2009.11.10 01:00 | modify | 1421 | 4.31 | 1.67620 | 1.70220 | 1.66620 | ||
6134 | 2009.11.10 01:30 | close | 1420 | 4.39 | 1.67585 | 1.69385 | 1.67485 | 86.52 | 22013.47 |
6135 | 2009.11.10 01:30 | buy | 1422 | 4.32 | 1.67585 | 0.00000 | 0.00000 | ||
6136 | 2009.11.10 01:30 | modify | 1422 | 4.32 | 1.67585 | 1.65985 | 1.67885 | ||
6137 | 2009.11.10 05:09 | modify | 1421 | 4.31 | 1.67620 | 1.67600 | 1.66620 | ||
6138 | 2009.11.10 05:12 | t/p | 1421 | 4.31 | 1.66620 | 1.67600 | 1.66620 | 431.00 | 22444.47 |
6139 | 2009.11.10 09:45 | close | 1422 | 4.32 | 1.66855 | 1.65985 | 1.67885 | -315.36 | 22129.11 |
6140 | 2009.11.11 10:45 | sell | 1423 | 4.43 | 1.66620 | 0.00000 | 0.00000 | ||
6141 | 2009.11.11 10:45 | modify | 1423 | 4.43 | 1.66620 | 1.67120 | 1.65770 | ||
6142 | 2009.11.11 15:46 | modify | 1423 | 4.43 | 1.66620 | 1.66610 | 1.65770 | ||
6143 | 2009.11.11 15:47 | modify | 1423 | 4.43 | 1.66620 | 1.66517 | 1.65770 | ||
6144 | 2009.11.11 15:49 | modify | 1423 | 4.43 | 1.66620 | 1.66502 | 1.65770 | ||
6145 | 2009.11.11 15:50 | modify | 1423 | 4.43 | 1.66620 | 1.66445 | 1.65770 | ||
6146 | 2009.11.11 15:51 | modify | 1423 | 4.43 | 1.66620 | 1.66372 | 1.65770 | ||
6147 | 2009.11.11 15:55 | modify | 1423 | 4.43 | 1.66620 | 1.66355 | 1.65770 | ||
6148 | 2009.11.11 16:07 | t/p | 1423 | 4.43 | 1.65770 | 1.66355 | 1.65770 | 376.55 | 22505.66 |
6149 | 2009.11.11 21:15 | sell | 1424 | 4.50 | 1.65670 | 0.00000 | 0.00000 | ||
6150 | 2009.11.11 21:15 | modify | 1424 | 4.50 | 1.65670 | 1.67270 | 1.65370 | ||
6151 | 2009.11.12 01:00 | sell | 1425 | 4.37 | 1.66100 | 0.00000 | 0.00000 | ||
6152 | 2009.11.12 01:00 | modify | 1425 | 4.37 | 1.66100 | 1.68700 | 1.65100 | ||
6153 | 2009.11.12 04:15 | close | 1424 | 4.50 | 1.65910 | 1.67270 | 1.65370 | -111.93 | 22393.73 |
6154 | 2009.11.12 07:11 | modify | 1425 | 4.37 | 1.66100 | 1.66100 | 1.65100 | ||
6155 | 2009.11.12 07:49 | modify | 1425 | 4.37 | 1.66100 | 1.66096 | 1.65100 | ||
6156 | 2009.11.12 07:54 | modify | 1425 | 4.37 | 1.66100 | 1.66007 | 1.65100 | ||
6157 | 2009.11.12 07:59 | modify | 1425 | 4.37 | 1.66100 | 1.65889 | 1.65100 | ||
6158 | 2009.11.12 08:00 | buy | 1426 | 4.46 | 1.65345 | 0.00000 | 0.00000 | ||
6159 | 2009.11.12 08:00 | modify | 1426 | 4.46 | 1.65345 | 1.64745 | 1.66983 | ||
6160 | 2009.11.12 08:04 | modify | 1425 | 4.37 | 1.66100 | 1.65686 | 1.65100 | ||
6161 | 2009.11.12 08:09 | modify | 1425 | 4.37 | 1.66100 | 1.65660 | 1.65100 | ||
6162 | 2009.11.12 08:16 | modify | 1425 | 4.37 | 1.66100 | 1.65655 | 1.65100 | ||
6163 | 2009.11.12 08:21 | modify | 1425 | 4.37 | 1.66100 | 1.65627 | 1.65100 | ||
6164 | 2009.11.12 08:55 | s/l | 1425 | 4.37 | 1.65627 | 1.65627 | 1.65100 | 206.70 | 22600.43 |
6165 | 2009.11.12 23:15 | sell | 1427 | 4.47 | 1.65830 | 0.00000 | 0.00000 | ||
6166 | 2009.11.12 23:16 | modify | 1427 | 4.47 | 1.65830 | 1.67430 | 1.65530 | ||
6167 | 2009.11.13 03:03 | modify | 1426 | 4.46 | 1.65345 | 1.65353 | 1.66983 | ||
6168 | 2009.11.13 03:08 | modify | 1426 | 4.46 | 1.65345 | 1.65387 | 1.66983 | ||
6169 | 2009.11.13 03:13 | modify | 1426 | 4.46 | 1.65345 | 1.65419 | 1.66983 | ||
6170 | 2009.11.13 03:15 | close | 1426 | 4.46 | 1.66035 | 1.65419 | 1.66983 | 307.04 | 22907.47 |
6171 | 2009.11.13 06:45 | close | 1427 | 4.47 | 1.65875 | 1.67430 | 1.65530 | -21.42 | 22886.05 |
6172 | 2009.11.13 08:00 | sell | 1428 | 4.58 | 1.66420 | 0.00000 | 0.00000 | ||
6173 | 2009.11.13 08:00 | modify | 1428 | 4.58 | 1.66420 | 1.66980 | 1.65118 | ||
6174 | 2009.11.13 09:57 | s/l | 1428 | 4.58 | 1.66980 | 1.66980 | 1.65118 | -256.48 | 22629.57 |
6175 | 2009.11.15 23:15 | sell | 1429 | 4.53 | 1.67095 | 0.00000 | 0.00000 | ||
6176 | 2009.11.15 23:15 | modify | 1429 | 4.53 | 1.67095 | 1.68695 | 1.66795 | ||
6177 | 2009.11.16 00:00 | sell | 1430 | 4.42 | 1.67260 | 0.00000 | 0.00000 | ||
6178 | 2009.11.16 00:00 | modify | 1430 | 4.42 | 1.67260 | 1.69860 | 1.66260 | ||
6179 | 2009.11.16 08:15 | close | 1429 | 4.53 | 1.67135 | 1.68695 | 1.66795 | -19.44 | 22610.13 |
6180 | 2009.11.16 23:45 | sell | 1431 | 4.33 | 1.68435 | 0.00000 | 0.00000 | ||
6181 | 2009.11.16 23:45 | modify | 1431 | 4.33 | 1.68435 | 1.70035 | 1.68135 | ||
6182 | 2009.11.17 01:30 | close | 1431 | 4.33 | 1.68210 | 1.70035 | 1.68135 | 96.17 | 22706.30 |
6183 | 2009.11.17 02:00 | buy | 1432 | 4.38 | 1.68120 | 0.00000 | 0.00000 | ||
6184 | 2009.11.17 02:00 | modify | 1432 | 4.38 | 1.68120 | 1.66520 | 1.68420 | ||
6185 | 2009.11.17 04:45 | close | 1432 | 4.38 | 1.68205 | 1.66520 | 1.68420 | 37.23 | 22743.53 |
6186 | 2009.11.17 08:00 | sell | 1433 | 4.35 | 1.68525 | 0.00000 | 0.00000 | ||
6187 | 2009.11.17 08:00 | modify | 1433 | 4.35 | 1.68525 | 1.69200 | 1.67087 | ||
6188 | 2009.11.17 10:30 | buy | 1434 | 4.31 | 1.68240 | 0.00000 | 0.00000 | ||
6189 | 2009.11.17 10:30 | modify | 1434 | 4.31 | 1.68240 | 1.66640 | 1.68540 | ||
6190 | 2009.11.17 10:44 | close | 1433 | 4.35 | 1.67920 | 1.69200 | 1.67087 | 263.18 | 23006.71 |
6191 | 2009.11.17 10:45 | sell | 1435 | 4.51 | 1.67915 | 0.00000 | 0.00000 | ||
6192 | 2009.11.17 10:45 | modify | 1435 | 4.51 | 1.67915 | 1.68415 | 1.67065 | ||
6193 | 2009.11.17 19:00 | close | 1434 | 4.31 | 1.67950 | 1.66640 | 1.68540 | -124.99 | 22881.72 |
6194 | 2009.11.18 09:53 | s/l | 1435 | 4.51 | 1.68415 | 1.68415 | 1.67065 | -226.81 | 22654.90 |
6195 | 2009.11.18 20:45 | sell | 1436 | 4.42 | 1.67460 | 0.00000 | 0.00000 | ||
6196 | 2009.11.18 20:45 | modify | 1436 | 4.42 | 1.67460 | 1.69060 | 1.67160 | ||
6197 | 2009.11.19 00:15 | close | 1436 | 4.42 | 1.67320 | 1.69060 | 1.67160 | 58.02 | 22712.93 |
6198 | 2009.11.19 06:15 | sell | 1437 | 4.46 | 1.67145 | 0.00000 | 0.00000 | ||
6199 | 2009.11.19 06:15 | modify | 1437 | 4.46 | 1.67145 | 1.68745 | 1.66845 | ||
6200 | 2009.11.19 07:45 | close | 1437 | 4.46 | 1.66920 | 1.68745 | 1.66845 | 100.35 | 22813.28 |
6201 | 2009.11.19 07:55 | modify | 1430 | 4.42 | 1.67260 | 1.67250 | 1.66260 | ||
6202 | 2009.11.19 08:00 | buy | 1438 | 4.52 | 1.66680 | 0.00000 | 0.00000 | ||
6203 | 2009.11.19 08:00 | modify | 1438 | 4.52 | 1.66680 | 1.66085 | 1.67961 | ||
6204 | 2009.11.19 08:00 | modify | 1430 | 4.42 | 1.67260 | 1.67236 | 1.66260 | ||
6205 | 2009.11.19 08:05 | modify | 1430 | 4.42 | 1.67260 | 1.67031 | 1.66260 | ||
6206 | 2009.11.19 08:13 | modify | 1430 | 4.42 | 1.67260 | 1.67022 | 1.66260 | ||
6207 | 2009.11.19 08:18 | modify | 1430 | 4.42 | 1.67260 | 1.67019 | 1.66260 | ||
6208 | 2009.11.19 08:23 | modify | 1430 | 4.42 | 1.67260 | 1.67016 | 1.66260 | ||
6209 | 2009.11.19 09:19 | modify | 1430 | 4.42 | 1.67260 | 1.67014 | 1.66260 | ||
6210 | 2009.11.19 09:51 | s/l | 1430 | 4.42 | 1.67014 | 1.67014 | 1.66260 | 102.30 | 22915.58 |
6211 | 2009.11.19 14:53 | s/l | 1438 | 4.52 | 1.66085 | 1.66085 | 1.67961 | -268.94 | 22646.64 |
6212 | 2009.11.19 17:00 | sell | 1439 | 4.53 | 1.66555 | 0.00000 | 0.00000 | ||
6213 | 2009.11.19 17:00 | modify | 1439 | 4.53 | 1.66555 | 1.68155 | 1.66255 | ||
6214 | 2009.11.19 18:12 | t/p | 1439 | 4.53 | 1.66255 | 1.68155 | 1.66255 | 135.90 | 22782.54 |
6215 | 2009.11.20 15:15 | sell | 1440 | 4.56 | 1.65100 | 0.00000 | 0.00000 | ||
6216 | 2009.11.20 15:15 | modify | 1440 | 4.56 | 1.65100 | 1.66700 | 1.64800 | ||
6217 | 2009.11.20 18:00 | close | 1440 | 4.56 | 1.64865 | 1.66700 | 1.64800 | 107.16 | 22889.70 |
6218 | 2009.11.22 23:00 | buy | 1441 | 4.58 | 1.64795 | 0.00000 | 0.00000 | ||
6219 | 2009.11.22 23:00 | modify | 1441 | 4.58 | 1.64795 | 1.63195 | 1.65095 | ||
6220 | 2009.11.23 00:03 | t/p | 1441 | 4.58 | 1.65095 | 1.63195 | 1.65095 | 136.68 | 23026.38 |
6221 | 2009.11.23 00:15 | sell | 1442 | 4.61 | 1.65325 | 0.00000 | 0.00000 | ||
6222 | 2009.11.23 00:15 | modify | 1442 | 4.61 | 1.65325 | 1.66925 | 1.65025 | ||
6223 | 2009.11.23 01:00 | sell | 1443 | 4.52 | 1.65185 | 0.00000 | 0.00000 | ||
6224 | 2009.11.23 01:00 | modify | 1443 | 4.52 | 1.65185 | 1.67785 | 1.64185 | ||
6225 | 2009.11.23 01:15 | t/p | 1442 | 4.61 | 1.65025 | 1.66925 | 1.65025 | 138.30 | 23164.68 |
6226 | 2009.11.23 08:00 | sell | 1444 | 4.50 | 1.65615 | 0.00000 | 0.00000 | ||
6227 | 2009.11.23 08:00 | modify | 1444 | 4.50 | 1.65615 | 1.66290 | 1.64261 | ||
6228 | 2009.11.23 12:06 | s/l | 1444 | 4.50 | 1.66290 | 1.66290 | 1.64261 | -303.75 | 22860.93 |
6229 | 2009.11.23 23:45 | sell | 1445 | 4.39 | 1.66170 | 0.00000 | 0.00000 | ||
6230 | 2009.11.23 23:45 | modify | 1445 | 4.39 | 1.66170 | 1.67770 | 1.65870 | ||
6231 | 2009.11.24 00:15 | close | 1445 | 4.39 | 1.65915 | 1.67770 | 1.65870 | 110.66 | 22971.59 |
6232 | 2009.11.24 01:00 | close | 1443 | 4.52 | 1.65685 | 1.67785 | 1.64185 | -227.32 | 22744.27 |
6233 | 2009.11.24 01:00 | buy | 1446 | 4.55 | 1.65685 | 0.00000 | 0.00000 | ||
6234 | 2009.11.24 01:00 | modify | 1446 | 4.55 | 1.65685 | 1.63085 | 1.66685 | ||
6235 | 2009.11.24 23:45 | sell | 1447 | 4.47 | 1.65870 | 0.00000 | 0.00000 | ||
6236 | 2009.11.24 23:45 | modify | 1447 | 4.47 | 1.65870 | 1.67470 | 1.65570 | ||
6237 | 2009.11.25 05:45 | close | 1447 | 4.47 | 1.66075 | 1.67470 | 1.65570 | -92.94 | 22651.33 |
6238 | 2009.11.25 06:17 | modify | 1446 | 4.55 | 1.65685 | 1.65685 | 1.66685 | ||
6239 | 2009.11.25 06:22 | modify | 1446 | 4.55 | 1.65685 | 1.65762 | 1.66685 | ||
6240 | 2009.11.25 06:27 | modify | 1446 | 4.55 | 1.65685 | 1.65770 | 1.66685 | ||
6241 | 2009.11.25 06:42 | modify | 1446 | 4.55 | 1.65685 | 1.65775 | 1.66685 | ||
6242 | 2009.11.25 06:54 | modify | 1446 | 4.55 | 1.65685 | 1.65780 | 1.66685 | ||
6243 | 2009.11.25 06:59 | modify | 1446 | 4.55 | 1.65685 | 1.65883 | 1.66685 | ||
6244 | 2009.11.25 07:04 | modify | 1446 | 4.55 | 1.65685 | 1.65977 | 1.66685 | ||
6245 | 2009.11.25 07:09 | modify | 1446 | 4.55 | 1.65685 | 1.65990 | 1.66685 | ||
6246 | 2009.11.25 07:15 | modify | 1446 | 4.55 | 1.65685 | 1.66003 | 1.66685 | ||
6247 | 2009.11.25 07:23 | modify | 1446 | 4.55 | 1.65685 | 1.66006 | 1.66685 | ||
6248 | 2009.11.25 07:28 | modify | 1446 | 4.55 | 1.65685 | 1.66011 | 1.66685 | ||
6249 | 2009.11.25 07:33 | modify | 1446 | 4.55 | 1.65685 | 1.66279 | 1.66685 | ||
6250 | 2009.11.25 07:38 | modify | 1446 | 4.55 | 1.65685 | 1.66313 | 1.66685 | ||
6251 | 2009.11.25 07:48 | modify | 1446 | 4.55 | 1.65685 | 1.66318 | 1.66685 | ||
6252 | 2009.11.25 07:48 | t/p | 1446 | 4.55 | 1.66685 | 1.66318 | 1.66685 | 454.29 | 23105.62 |
6253 | 2009.11.25 08:00 | sell | 1448 | 4.62 | 1.66865 | 0.00000 | 0.00000 | ||
6254 | 2009.11.25 08:00 | modify | 1448 | 4.62 | 1.66865 | 1.67485 | 1.64923 | ||
6255 | 2009.11.26 07:29 | close | 1448 | 4.62 | 1.66260 | 1.67485 | 1.64923 | 275.48 | 23381.09 |
6256 | 2009.11.26 08:15 | sell | 1449 | 4.68 | 1.65380 | 0.00000 | 0.00000 | ||
6257 | 2009.11.26 08:15 | modify | 1449 | 4.68 | 1.65380 | 1.65880 | 1.64530 | ||
6258 | 2009.11.26 20:15 | sell | 1450 | 4.61 | 1.65075 | 0.00000 | 0.00000 | ||
6259 | 2009.11.26 20:15 | modify | 1450 | 4.61 | 1.65075 | 1.66675 | 1.64775 | ||
6260 | 2009.11.26 23:12 | t/p | 1450 | 4.61 | 1.64775 | 1.66675 | 1.64775 | 138.30 | 23519.39 |
6261 | 2009.11.26 23:13 | modify | 1449 | 4.68 | 1.65380 | 1.65370 | 1.64530 | ||
6262 | 2009.11.26 23:15 | modify | 1449 | 4.68 | 1.65380 | 1.65293 | 1.64530 | ||
6263 | 2009.11.26 23:15 | buy | 1451 | 4.68 | 1.64640 | 0.00000 | 0.00000 | ||
6264 | 2009.11.26 23:15 | modify | 1451 | 4.68 | 1.64640 | 1.63040 | 1.64940 | ||
6265 | 2009.11.26 23:16 | modify | 1449 | 4.68 | 1.65380 | 1.65284 | 1.64530 | ||
6266 | 2009.11.26 23:17 | modify | 1449 | 4.68 | 1.65380 | 1.65281 | 1.64530 | ||
6267 | 2009.11.26 23:18 | modify | 1449 | 4.68 | 1.65380 | 1.65276 | 1.64530 | ||
6268 | 2009.11.26 23:25 | modify | 1449 | 4.68 | 1.65380 | 1.65272 | 1.64530 | ||
6269 | 2009.11.26 23:26 | modify | 1449 | 4.68 | 1.65380 | 1.65159 | 1.64530 | ||
6270 | 2009.11.26 23:27 | t/p | 1449 | 4.68 | 1.64530 | 1.65159 | 1.64530 | 397.80 | 23917.19 |
6271 | 2009.11.26 23:45 | sell | 1452 | 4.66 | 1.64335 | 0.00000 | 0.00000 | ||
6272 | 2009.11.26 23:45 | modify | 1452 | 4.66 | 1.64335 | 1.64835 | 1.63485 | ||
6273 | 2009.11.27 00:00 | buy | 1453 | 4.75 | 1.64360 | 0.00000 | 0.00000 | ||
6274 | 2009.11.27 00:00 | modify | 1453 | 4.75 | 1.64360 | 1.61760 | 1.65360 | ||
6275 | 2009.11.27 07:07 | modify | 1452 | 4.66 | 1.64335 | 1.64325 | 1.63485 | ||
6276 | 2009.11.27 07:08 | modify | 1452 | 4.66 | 1.64335 | 1.64206 | 1.63485 | ||
6277 | 2009.11.27 07:09 | modify | 1452 | 4.66 | 1.64335 | 1.64143 | 1.63485 | ||
6278 | 2009.11.27 07:11 | modify | 1452 | 4.66 | 1.64335 | 1.64139 | 1.63485 | ||
6279 | 2009.11.27 07:11 | t/p | 1452 | 4.66 | 1.63485 | 1.64139 | 1.63485 | 394.74 | 24311.94 |
6280 | 2009.11.27 07:25 | s/l | 1451 | 4.68 | 1.63040 | 1.63040 | 1.64940 | -749.53 | 23562.40 |
6281 | 2009.11.27 10:30 | sell | 1454 | 4.60 | 1.64210 | 0.00000 | 0.00000 | ||
6282 | 2009.11.27 10:30 | modify | 1454 | 4.60 | 1.64210 | 1.65810 | 1.63910 | ||
6283 | 2009.11.27 11:03 | t/p | 1454 | 4.60 | 1.63910 | 1.65810 | 1.63910 | 138.00 | 23700.40 |
6284 | 2009.11.27 15:00 | sell | 1455 | 4.64 | 1.64310 | 0.00000 | 0.00000 | ||
6285 | 2009.11.27 15:00 | modify | 1455 | 4.64 | 1.64310 | 1.65910 | 1.64010 | ||
6286 | 2009.11.27 15:37 | modify | 1453 | 4.75 | 1.64360 | 1.64360 | 1.65360 | ||
6287 | 2009.11.27 15:42 | modify | 1453 | 4.75 | 1.64360 | 1.64572 | 1.65360 | ||
6288 | 2009.11.27 15:48 | modify | 1453 | 4.75 | 1.64360 | 1.64578 | 1.65360 | ||
6289 | 2009.11.27 15:53 | modify | 1453 | 4.75 | 1.64360 | 1.64583 | 1.65360 | ||
6290 | 2009.11.27 16:29 | modify | 1453 | 4.75 | 1.64360 | 1.64593 | 1.65360 | ||
6291 | 2009.11.27 18:30 | close | 1455 | 4.64 | 1.64735 | 1.65910 | 1.64010 | -197.20 | 23503.20 |
6292 | 2009.11.29 22:03 | modify | 1453 | 4.75 | 1.64360 | 1.64598 | 1.65360 | ||
6293 | 2009.11.29 22:09 | modify | 1453 | 4.75 | 1.64360 | 1.64695 | 1.65360 | ||
6294 | 2009.11.29 22:14 | modify | 1453 | 4.75 | 1.64360 | 1.64788 | 1.65360 | ||
6295 | 2009.11.29 22:53 | modify | 1453 | 4.75 | 1.64360 | 1.64793 | 1.65360 | ||
6296 | 2009.11.29 22:58 | modify | 1453 | 4.75 | 1.64360 | 1.64798 | 1.65360 | ||
6297 | 2009.11.29 23:02 | sell | 1456 | 4.69 | 1.65245 | 0.00000 | 0.00000 | ||
6298 | 2009.11.29 23:02 | modify | 1456 | 4.69 | 1.65245 | 1.66845 | 1.64945 | ||
6299 | 2009.11.29 23:03 | modify | 1453 | 4.75 | 1.64360 | 1.64843 | 1.65360 | ||
6300 | 2009.11.29 23:21 | t/p | 1456 | 4.69 | 1.64945 | 1.66845 | 1.64945 | 140.70 | 23643.90 |
6301 | 2009.11.29 23:22 | s/l | 1453 | 4.75 | 1.64843 | 1.64843 | 1.65360 | 229.43 | 23873.33 |
6302 | 2009.11.30 00:00 | sell | 1457 | 4.77 | 1.64995 | 0.00000 | 0.00000 | ||
6303 | 2009.11.30 00:00 | modify | 1457 | 4.77 | 1.64995 | 1.67595 | 1.63995 | ||
6304 | 2009.11.30 14:41 | modify | 1457 | 4.77 | 1.64995 | 1.64990 | 1.63995 | ||
6305 | 2009.11.30 14:51 | modify | 1457 | 4.77 | 1.64995 | 1.64987 | 1.63995 | ||
6306 | 2009.11.30 15:42 | modify | 1457 | 4.77 | 1.64995 | 1.64978 | 1.63995 | ||
6307 | 2009.11.30 15:47 | modify | 1457 | 4.77 | 1.64995 | 1.64539 | 1.63995 | ||
6308 | 2009.11.30 15:55 | modify | 1457 | 4.77 | 1.64995 | 1.64533 | 1.63995 | ||
6309 | 2009.11.30 16:00 | modify | 1457 | 4.77 | 1.64995 | 1.64528 | 1.63995 | ||
6310 | 2009.11.30 16:06 | modify | 1457 | 4.77 | 1.64995 | 1.64525 | 1.63995 | ||
6311 | 2009.11.30 16:12 | modify | 1457 | 4.77 | 1.64995 | 1.64518 | 1.63995 | ||
6312 | 2009.11.30 16:17 | modify | 1457 | 4.77 | 1.64995 | 1.64502 | 1.63995 | ||
6313 | 2009.11.30 16:22 | modify | 1457 | 4.77 | 1.64995 | 1.64380 | 1.63995 | ||
6314 | 2009.11.30 16:22 | t/p | 1457 | 4.77 | 1.63995 | 1.64380 | 1.63995 | 477.00 | 24350.33 |
6315 | 2009.11.30 20:15 | sell | 1458 | 4.87 | 1.64315 | 0.00000 | 0.00000 | ||
6316 | 2009.11.30 20:15 | modify | 1458 | 4.87 | 1.64315 | 1.65915 | 1.64015 | ||
6317 | 2009.11.30 23:30 | close | 1458 | 4.87 | 1.64360 | 1.65915 | 1.64015 | -21.91 | 24328.42 |
6318 | 2009.12.01 08:45 | buy | 1459 | 4.87 | 1.65065 | 0.00000 | 0.00000 | ||
6319 | 2009.12.01 08:45 | modify | 1459 | 4.87 | 1.65065 | 1.64565 | 1.65915 | ||
6320 | 2009.12.01 10:47 | modify | 1459 | 4.87 | 1.65065 | 1.65075 | 1.65915 | ||
6321 | 2009.12.01 11:22 | modify | 1459 | 4.87 | 1.65065 | 1.65085 | 1.65915 | ||
6322 | 2009.12.01 11:31 | modify | 1459 | 4.87 | 1.65065 | 1.65089 | 1.65915 | ||
6323 | 2009.12.01 11:32 | modify | 1459 | 4.87 | 1.65065 | 1.65162 | 1.65915 | ||
6324 | 2009.12.01 11:33 | modify | 1459 | 4.87 | 1.65065 | 1.65201 | 1.65915 | ||
6325 | 2009.12.01 11:34 | modify | 1459 | 4.87 | 1.65065 | 1.65206 | 1.65915 | ||
6326 | 2009.12.01 11:35 | modify | 1459 | 4.87 | 1.65065 | 1.65240 | 1.65915 | ||
6327 | 2009.12.01 11:36 | modify | 1459 | 4.87 | 1.65065 | 1.65245 | 1.65915 | ||
6328 | 2009.12.01 11:42 | modify | 1459 | 4.87 | 1.65065 | 1.65250 | 1.65915 | ||
6329 | 2009.12.01 11:43 | modify | 1459 | 4.87 | 1.65065 | 1.65252 | 1.65915 | ||
6330 | 2009.12.01 12:19 | modify | 1459 | 4.87 | 1.65065 | 1.65257 | 1.65915 | ||
6331 | 2009.12.01 12:21 | modify | 1459 | 4.87 | 1.65065 | 1.65262 | 1.65915 | ||
6332 | 2009.12.01 12:24 | modify | 1459 | 4.87 | 1.65065 | 1.65267 | 1.65915 | ||
6333 | 2009.12.01 12:25 | t/p | 1459 | 4.87 | 1.65915 | 1.65267 | 1.65915 | 413.95 | 24742.37 |
6334 | 2009.12.01 22:00 | buy | 1460 | 4.95 | 1.66120 | 0.00000 | 0.00000 | ||
6335 | 2009.12.01 22:00 | modify | 1460 | 4.95 | 1.66120 | 1.64520 | 1.66420 | ||
6336 | 2009.12.02 00:00 | close | 1460 | 4.95 | 1.66220 | 1.64520 | 1.66420 | 48.72 | 24791.10 |
6337 | 2009.12.02 01:15 | buy | 1461 | 4.96 | 1.65990 | 0.00000 | 0.00000 | ||
6338 | 2009.12.02 01:15 | modify | 1461 | 4.96 | 1.65990 | 1.64390 | 1.66290 | ||
6339 | 2009.12.02 03:30 | close | 1461 | 4.96 | 1.66185 | 1.64390 | 1.66290 | 96.72 | 24887.82 |
6340 | 2009.12.02 23:15 | sell | 1462 | 4.98 | 1.66525 | 0.00000 | 0.00000 | ||
6341 | 2009.12.02 23:15 | modify | 1462 | 4.98 | 1.66525 | 1.68125 | 1.66225 | ||
6342 | 2009.12.03 01:00 | sell | 1463 | 4.87 | 1.66555 | 0.00000 | 0.00000 | ||
6343 | 2009.12.03 01:00 | modify | 1463 | 4.87 | 1.66555 | 1.69155 | 1.65555 | ||
6344 | 2009.12.03 05:00 | close | 1462 | 4.98 | 1.66665 | 1.68125 | 1.66225 | -74.07 | 24813.75 |
6345 | 2009.12.03 13:52 | modify | 1463 | 4.87 | 1.66555 | 1.66555 | 1.65555 | ||
6346 | 2009.12.03 13:57 | modify | 1463 | 4.87 | 1.66555 | 1.66366 | 1.65555 | ||
6347 | 2009.12.03 14:14 | modify | 1463 | 4.87 | 1.66555 | 1.66363 | 1.65555 | ||
6348 | 2009.12.03 14:19 | modify | 1463 | 4.87 | 1.66555 | 1.66355 | 1.65555 | ||
6349 | 2009.12.03 14:25 | modify | 1463 | 4.87 | 1.66555 | 1.66345 | 1.65555 | ||
6350 | 2009.12.03 15:19 | modify | 1463 | 4.87 | 1.66555 | 1.66343 | 1.65555 | ||
6351 | 2009.12.03 15:24 | modify | 1463 | 4.87 | 1.66555 | 1.66341 | 1.65555 | ||
6352 | 2009.12.03 15:37 | modify | 1463 | 4.87 | 1.66555 | 1.66330 | 1.65555 | ||
6353 | 2009.12.03 15:42 | modify | 1463 | 4.87 | 1.66555 | 1.66240 | 1.65555 | ||
6354 | 2009.12.03 15:52 | modify | 1463 | 4.87 | 1.66555 | 1.66237 | 1.65555 | ||
6355 | 2009.12.03 15:59 | modify | 1463 | 4.87 | 1.66555 | 1.66234 | 1.65555 | ||
6356 | 2009.12.03 16:11 | modify | 1463 | 4.87 | 1.66555 | 1.66227 | 1.65555 | ||
6357 | 2009.12.03 16:16 | modify | 1463 | 4.87 | 1.66555 | 1.66217 | 1.65555 | ||
6358 | 2009.12.03 16:40 | modify | 1463 | 4.87 | 1.66555 | 1.66215 | 1.65555 | ||
6359 | 2009.12.03 16:45 | modify | 1463 | 4.87 | 1.66555 | 1.66212 | 1.65555 | ||
6360 | 2009.12.03 17:00 | modify | 1463 | 4.87 | 1.66555 | 1.66204 | 1.65555 | ||
6361 | 2009.12.03 17:05 | modify | 1463 | 4.87 | 1.66555 | 1.66199 | 1.65555 | ||
6362 | 2009.12.03 17:10 | modify | 1463 | 4.87 | 1.66555 | 1.66189 | 1.65555 | ||
6363 | 2009.12.03 17:18 | modify | 1463 | 4.87 | 1.66555 | 1.66186 | 1.65555 | ||
6364 | 2009.12.03 17:23 | modify | 1463 | 4.87 | 1.66555 | 1.66169 | 1.65555 | ||
6365 | 2009.12.03 17:28 | modify | 1463 | 4.87 | 1.66555 | 1.66046 | 1.65555 | ||
6366 | 2009.12.03 17:33 | modify | 1463 | 4.87 | 1.66555 | 1.66031 | 1.65555 | ||
6367 | 2009.12.03 17:38 | modify | 1463 | 4.87 | 1.66555 | 1.65985 | 1.65555 | ||
6368 | 2009.12.03 17:43 | modify | 1463 | 4.87 | 1.66555 | 1.65983 | 1.65555 | ||
6369 | 2009.12.03 19:32 | modify | 1463 | 4.87 | 1.66555 | 1.65981 | 1.65555 | ||
6370 | 2009.12.03 19:37 | modify | 1463 | 4.87 | 1.66555 | 1.65947 | 1.65555 | ||
6371 | 2009.12.03 21:26 | modify | 1463 | 4.87 | 1.66555 | 1.65940 | 1.65555 | ||
6372 | 2009.12.03 21:34 | modify | 1463 | 4.87 | 1.66555 | 1.65935 | 1.65555 | ||
6373 | 2009.12.03 21:41 | modify | 1463 | 4.87 | 1.66555 | 1.65929 | 1.65555 | ||
6374 | 2009.12.03 21:41 | t/p | 1463 | 4.87 | 1.65555 | 1.65929 | 1.65555 | 487.00 | 25300.75 |
6375 | 2009.12.03 23:00 | buy | 1464 | 5.06 | 1.65365 | 0.00000 | 0.00000 | ||
6376 | 2009.12.03 23:00 | modify | 1464 | 5.06 | 1.65365 | 1.63765 | 1.65665 | ||
6377 | 2009.12.04 00:00 | buy | 1465 | 4.98 | 1.65565 | 0.00000 | 0.00000 | ||
6378 | 2009.12.04 00:00 | modify | 1465 | 4.98 | 1.65565 | 1.62965 | 1.66565 | ||
6379 | 2009.12.04 06:45 | close | 1464 | 5.06 | 1.65565 | 1.63765 | 1.65665 | 100.41 | 25401.15 |
6380 | 2009.12.04 08:15 | modify | 1465 | 4.98 | 1.65565 | 1.65575 | 1.66565 | ||
6381 | 2009.12.04 08:20 | modify | 1465 | 4.98 | 1.65565 | 1.65589 | 1.66565 | ||
6382 | 2009.12.04 08:25 | modify | 1465 | 4.98 | 1.65565 | 1.65599 | 1.66565 | ||
6383 | 2009.12.04 08:30 | modify | 1465 | 4.98 | 1.65565 | 1.65757 | 1.66565 | ||
6384 | 2009.12.04 08:41 | modify | 1465 | 4.98 | 1.65565 | 1.65767 | 1.66565 | ||
6385 | 2009.12.04 08:53 | modify | 1465 | 4.98 | 1.65565 | 1.65772 | 1.66565 | ||
6386 | 2009.12.04 08:58 | modify | 1465 | 4.98 | 1.65565 | 1.65847 | 1.66565 | ||
6387 | 2009.12.04 09:03 | modify | 1465 | 4.98 | 1.65565 | 1.65894 | 1.66565 | ||
6388 | 2009.12.04 09:10 | modify | 1465 | 4.98 | 1.65565 | 1.65926 | 1.66565 | ||
6389 | 2009.12.04 10:49 | modify | 1465 | 4.98 | 1.65565 | 1.65931 | 1.66565 | ||
6390 | 2009.12.04 10:54 | modify | 1465 | 4.98 | 1.65565 | 1.65936 | 1.66565 | ||
6391 | 2009.12.04 11:05 | modify | 1465 | 4.98 | 1.65565 | 1.65946 | 1.66565 | ||
6392 | 2009.12.04 11:12 | modify | 1465 | 4.98 | 1.65565 | 1.65951 | 1.66565 | ||
6393 | 2009.12.04 11:17 | modify | 1465 | 4.98 | 1.65565 | 1.65996 | 1.66565 | ||
6394 | 2009.12.04 11:22 | modify | 1465 | 4.98 | 1.65565 | 1.66016 | 1.66565 | ||
6395 | 2009.12.04 11:27 | modify | 1465 | 4.98 | 1.65565 | 1.66042 | 1.66565 | ||
6396 | 2009.12.04 11:32 | modify | 1465 | 4.98 | 1.65565 | 1.66094 | 1.66565 | ||
6397 | 2009.12.04 12:00 | modify | 1465 | 4.98 | 1.65565 | 1.66096 | 1.66565 | ||
6398 | 2009.12.04 12:06 | modify | 1465 | 4.98 | 1.65565 | 1.66103 | 1.66565 | ||
6399 | 2009.12.04 12:09 | t/p | 1465 | 4.98 | 1.66565 | 1.66103 | 1.66565 | 498.00 | 25899.15 |
6400 | 2009.12.06 23:30 | sell | 1466 | 5.18 | 1.64715 | 0.00000 | 0.00000 | ||
6401 | 2009.12.06 23:30 | modify | 1466 | 5.18 | 1.64715 | 1.66315 | 1.64415 | ||
6402 | 2009.12.07 05:00 | close | 1466 | 5.18 | 1.64785 | 1.66315 | 1.64415 | -37.77 | 25861.39 |
6403 | 2009.12.07 08:45 | sell | 1467 | 5.17 | 1.63580 | 0.00000 | 0.00000 | ||
6404 | 2009.12.07 08:45 | modify | 1467 | 5.17 | 1.63580 | 1.64080 | 1.62730 | ||
6405 | 2009.12.07 15:27 | s/l | 1467 | 5.17 | 1.64080 | 1.64080 | 1.62730 | -258.50 | 25602.89 |
6406 | 2009.12.07 15:30 | sell | 1468 | 5.12 | 1.64150 | 0.00000 | 0.00000 | ||
6407 | 2009.12.07 15:30 | modify | 1468 | 5.12 | 1.64150 | 1.65750 | 1.63850 | ||
6408 | 2009.12.08 00:15 | close | 1468 | 5.12 | 1.64430 | 1.65750 | 1.63850 | -144.85 | 25458.04 |
6409 | 2009.12.08 06:30 | sell | 1469 | 5.09 | 1.63840 | 0.00000 | 0.00000 | ||
6410 | 2009.12.08 06:30 | modify | 1469 | 5.09 | 1.63840 | 1.64340 | 1.62990 | ||
6411 | 2009.12.08 11:30 | modify | 1469 | 5.09 | 1.63840 | 1.63840 | 1.62990 | ||
6412 | 2009.12.08 11:31 | modify | 1469 | 5.09 | 1.63840 | 1.63791 | 1.62990 | ||
6413 | 2009.12.08 11:37 | modify | 1469 | 5.09 | 1.63840 | 1.63783 | 1.62990 | ||
6414 | 2009.12.08 11:38 | modify | 1469 | 5.09 | 1.63840 | 1.63768 | 1.62990 | ||
6415 | 2009.12.08 11:39 | modify | 1469 | 5.09 | 1.63840 | 1.63758 | 1.62990 | ||
6416 | 2009.12.08 11:40 | modify | 1469 | 5.09 | 1.63840 | 1.63744 | 1.62990 | ||
6417 | 2009.12.08 11:41 | modify | 1469 | 5.09 | 1.63840 | 1.63712 | 1.62990 | ||
6418 | 2009.12.08 11:46 | modify | 1469 | 5.09 | 1.63840 | 1.63710 | 1.62990 | ||
6419 | 2009.12.08 11:50 | modify | 1469 | 5.09 | 1.63840 | 1.63708 | 1.62990 | ||
6420 | 2009.12.08 11:56 | modify | 1469 | 5.09 | 1.63840 | 1.63700 | 1.62990 | ||
6421 | 2009.12.08 11:57 | modify | 1469 | 5.09 | 1.63840 | 1.63685 | 1.62990 | ||
6422 | 2009.12.08 11:58 | modify | 1469 | 5.09 | 1.63840 | 1.63676 | 1.62990 | ||
6423 | 2009.12.08 11:59 | t/p | 1469 | 5.09 | 1.62990 | 1.63676 | 1.62990 | 432.65 | 25890.69 |
6424 | 2009.12.08 23:30 | buy | 1470 | 5.18 | 1.62370 | 0.00000 | 0.00000 | ||
6425 | 2009.12.08 23:30 | modify | 1470 | 5.18 | 1.62370 | 1.60770 | 1.62670 | ||
6426 | 2009.12.09 00:00 | buy | 1471 | 5.08 | 1.62445 | 0.00000 | 0.00000 | ||
6427 | 2009.12.09 00:00 | modify | 1471 | 5.08 | 1.62445 | 1.59845 | 1.63445 | ||
6428 | 2009.12.09 00:24 | t/p | 1470 | 5.18 | 1.62670 | 1.60770 | 1.62670 | 154.59 | 26045.27 |
6429 | 2009.12.09 06:30 | sell | 1472 | 5.08 | 1.62170 | 0.00000 | 0.00000 | ||
6430 | 2009.12.09 06:30 | modify | 1472 | 5.08 | 1.62170 | 1.62670 | 1.61320 | ||
6431 | 2009.12.09 08:51 | s/l | 1472 | 5.08 | 1.62670 | 1.62670 | 1.61320 | -254.00 | 25791.27 |
6432 | 2009.12.09 09:21 | modify | 1471 | 5.08 | 1.62445 | 1.62445 | 1.63445 | ||
6433 | 2009.12.09 09:35 | modify | 1471 | 5.08 | 1.62445 | 1.62449 | 1.63445 | ||
6434 | 2009.12.09 09:40 | modify | 1471 | 5.08 | 1.62445 | 1.62493 | 1.63445 | ||
6435 | 2009.12.09 10:14 | modify | 1471 | 5.08 | 1.62445 | 1.62498 | 1.63445 | ||
6436 | 2009.12.09 10:19 | modify | 1471 | 5.08 | 1.62445 | 1.62528 | 1.63445 | ||
6437 | 2009.12.09 10:28 | modify | 1471 | 5.08 | 1.62445 | 1.62538 | 1.63445 | ||
6438 | 2009.12.09 10:33 | modify | 1471 | 5.08 | 1.62445 | 1.62793 | 1.63445 | ||
6439 | 2009.12.09 10:37 | t/p | 1471 | 5.08 | 1.63445 | 1.62793 | 1.63445 | 508.00 | 26299.27 |
6440 | 2009.12.09 10:45 | buy | 1473 | 5.26 | 1.63385 | 0.00000 | 0.00000 | ||
6441 | 2009.12.09 10:45 | modify | 1473 | 5.26 | 1.63385 | 1.62885 | 1.64235 | ||
6442 | 2009.12.09 13:39 | s/l | 1473 | 5.26 | 1.62885 | 1.62885 | 1.64235 | -263.00 | 26036.27 |
6443 | 2009.12.09 19:45 | sell | 1474 | 5.21 | 1.62470 | 0.00000 | 0.00000 | ||
6444 | 2009.12.09 19:45 | modify | 1474 | 5.21 | 1.62470 | 1.64070 | 1.62170 | ||
6445 | 2009.12.10 01:00 | sell | 1475 | 5.05 | 1.62920 | 0.00000 | 0.00000 | ||
6446 | 2009.12.10 01:00 | modify | 1475 | 5.05 | 1.62920 | 1.65520 | 1.61920 | ||
6447 | 2009.12.10 04:00 | close | 1474 | 5.21 | 1.62895 | 1.64070 | 1.62170 | -225.98 | 25810.30 |
6448 | 2009.12.10 07:44 | modify | 1475 | 5.05 | 1.62920 | 1.62920 | 1.61920 | ||
6449 | 2009.12.10 07:49 | modify | 1475 | 5.05 | 1.62920 | 1.62892 | 1.61920 | ||
6450 | 2009.12.10 07:54 | modify | 1475 | 5.05 | 1.62920 | 1.62884 | 1.61920 | ||
6451 | 2009.12.10 07:59 | modify | 1475 | 5.05 | 1.62920 | 1.62869 | 1.61920 | ||
6452 | 2009.12.10 08:04 | modify | 1475 | 5.05 | 1.62920 | 1.62817 | 1.61920 | ||
6453 | 2009.12.10 08:09 | s/l | 1475 | 5.05 | 1.62817 | 1.62817 | 1.61920 | 52.01 | 25862.31 |
6454 | 2009.12.13 23:00 | buy | 1476 | 5.17 | 1.62185 | 0.00000 | 0.00000 | ||
6455 | 2009.12.13 23:00 | modify | 1476 | 5.17 | 1.62185 | 1.60585 | 1.62485 | ||
6456 | 2009.12.14 00:00 | buy | 1477 | 5.08 | 1.62290 | 0.00000 | 0.00000 | ||
6457 | 2009.12.14 00:00 | modify | 1477 | 5.08 | 1.62290 | 1.59690 | 1.63290 | ||
6458 | 2009.12.14 04:22 | t/p | 1476 | 5.17 | 1.62485 | 1.60585 | 1.62485 | 154.29 | 26016.59 |
6459 | 2009.12.14 04:30 | modify | 1477 | 5.08 | 1.62290 | 1.62290 | 1.63290 | ||
6460 | 2009.12.14 04:35 | modify | 1477 | 5.08 | 1.62290 | 1.62323 | 1.63290 | ||
6461 | 2009.12.14 04:43 | modify | 1477 | 5.08 | 1.62290 | 1.62358 | 1.63290 | ||
6462 | 2009.12.14 04:48 | modify | 1477 | 5.08 | 1.62290 | 1.62374 | 1.63290 | ||
6463 | 2009.12.14 04:53 | modify | 1477 | 5.08 | 1.62290 | 1.62399 | 1.63290 | ||
6464 | 2009.12.14 04:58 | modify | 1477 | 5.08 | 1.62290 | 1.62419 | 1.63290 | ||
6465 | 2009.12.14 05:03 | modify | 1477 | 5.08 | 1.62290 | 1.62674 | 1.63290 | ||
6466 | 2009.12.14 05:08 | modify | 1477 | 5.08 | 1.62290 | 1.62751 | 1.63290 | ||
6467 | 2009.12.14 05:36 | modify | 1477 | 5.08 | 1.62290 | 1.62758 | 1.63290 | ||
6468 | 2009.12.14 05:41 | modify | 1477 | 5.08 | 1.62290 | 1.62838 | 1.63290 | ||
6469 | 2009.12.14 06:02 | modify | 1477 | 5.08 | 1.62290 | 1.62840 | 1.63290 | ||
6470 | 2009.12.14 06:35 | s/l | 1477 | 5.08 | 1.62840 | 1.62840 | 1.63290 | 279.40 | 26295.99 |
6471 | 2009.12.15 08:00 | buy | 1478 | 5.26 | 1.62865 | 0.00000 | 0.00000 | ||
6472 | 2009.12.15 08:00 | modify | 1478 | 5.26 | 1.62865 | 1.62180 | 1.63831 | ||
6473 | 2009.12.15 12:31 | s/l | 1478 | 5.26 | 1.62180 | 1.62180 | 1.63831 | -360.31 | 25935.68 |
6474 | 2009.12.16 10:30 | buy | 1479 | 5.19 | 1.63410 | 0.00000 | 0.00000 | ||
6475 | 2009.12.16 10:30 | modify | 1479 | 5.19 | 1.63410 | 1.62910 | 1.64260 | ||
6476 | 2009.12.17 01:44 | s/l | 1479 | 5.19 | 1.62910 | 1.62910 | 1.64260 | -261.94 | 25673.74 |
6477 | 2009.12.17 18:00 | sell | 1480 | 5.13 | 1.61575 | 0.00000 | 0.00000 | ||
6478 | 2009.12.17 18:00 | modify | 1480 | 5.13 | 1.61575 | 1.63175 | 1.61275 | ||
6479 | 2009.12.17 21:30 | close | 1480 | 5.13 | 1.61565 | 1.63175 | 1.61275 | 5.13 | 25678.87 |
6480 | 2009.12.18 00:00 | buy | 1481 | 5.14 | 1.61620 | 0.00000 | 0.00000 | ||
6481 | 2009.12.18 00:00 | modify | 1481 | 5.14 | 1.61620 | 1.59020 | 1.62620 | ||
6482 | 2009.12.18 08:04 | modify | 1481 | 5.14 | 1.61620 | 1.61630 | 1.62620 | ||
6483 | 2009.12.18 08:09 | modify | 1481 | 5.14 | 1.61620 | 1.61921 | 1.62620 | ||
6484 | 2009.12.18 08:14 | modify | 1481 | 5.14 | 1.61620 | 1.61986 | 1.62620 | ||
6485 | 2009.12.18 08:20 | modify | 1481 | 5.14 | 1.61620 | 1.61991 | 1.62620 | ||
6486 | 2009.12.18 09:26 | s/l | 1481 | 5.14 | 1.61991 | 1.61991 | 1.62620 | 190.69 | 25869.56 |
6487 | 2009.12.18 19:45 | sell | 1482 | 5.17 | 1.61170 | 0.00000 | 0.00000 | ||
6488 | 2009.12.18 19:45 | modify | 1482 | 5.17 | 1.61170 | 1.62770 | 1.60870 | ||
6489 | 2009.12.20 23:00 | close | 1482 | 5.17 | 1.61220 | 1.62770 | 1.60870 | -25.85 | 25843.71 |
6490 | 2009.12.22 00:00 | sell | 1483 | 5.17 | 1.60530 | 0.00000 | 0.00000 | ||
6491 | 2009.12.22 00:00 | modify | 1483 | 5.17 | 1.60530 | 1.62130 | 1.60230 | ||
6492 | 2009.12.22 02:30 | close | 1483 | 5.17 | 1.60460 | 1.62130 | 1.60230 | 36.19 | 25879.90 |
6493 | 2009.12.23 01:30 | sell | 1484 | 5.18 | 1.59740 | 0.00000 | 0.00000 | ||
6494 | 2009.12.23 01:30 | modify | 1484 | 5.18 | 1.59740 | 1.61340 | 1.59440 | ||
6495 | 2009.12.23 02:45 | close | 1484 | 5.18 | 1.59585 | 1.61340 | 1.59440 | 80.29 | 25960.19 |
6496 | 2009.12.23 15:45 | buy | 1485 | 5.19 | 1.59855 | 0.00000 | 0.00000 | ||
6497 | 2009.12.23 15:45 | modify | 1485 | 5.19 | 1.59855 | 1.59355 | 1.60705 | ||
6498 | 2009.12.23 16:27 | s/l | 1485 | 5.19 | 1.59355 | 1.59355 | 1.60705 | -259.50 | 25700.69 |
6499 | 2009.12.23 23:45 | sell | 1486 | 5.14 | 1.59650 | 0.00000 | 0.00000 | ||
6500 | 2009.12.23 23:45 | modify | 1486 | 5.14 | 1.59650 | 1.61250 | 1.59350 | ||
6501 | 2009.12.24 08:00 | sell | 1487 | 4.99 | 1.60050 | 0.00000 | 0.00000 | ||
6502 | 2009.12.24 08:00 | modify | 1487 | 4.99 | 1.60050 | 1.60675 | 1.59326 | ||
6503 | 2009.12.24 08:30 | close | 1486 | 5.14 | 1.59775 | 1.61250 | 1.59350 | -68.74 | 25631.95 |
6504 | 2009.12.24 15:55 | close | 1487 | 4.99 | 1.59445 | 1.60675 | 1.59326 | 301.89 | 25933.84 |
6505 | 2009.12.27 23:00 | buy | 1488 | 5.19 | 1.59475 | 0.00000 | 0.00000 | ||
6506 | 2009.12.27 23:00 | modify | 1488 | 5.19 | 1.59475 | 1.57875 | 1.59775 | ||
6507 | 2009.12.28 02:00 | close | 1488 | 5.19 | 1.59555 | 1.57875 | 1.59775 | 40.71 | 25974.55 |
6508 | 2009.12.28 23:31 | buy | 1489 | 5.19 | 1.60025 | 0.00000 | 0.00000 | ||
6509 | 2009.12.28 23:31 | modify | 1489 | 5.19 | 1.60025 | 1.58425 | 1.60325 | ||
6510 | 2009.12.29 04:15 | close | 1489 | 5.19 | 1.60010 | 1.58425 | 1.60325 | -8.60 | 25965.94 |
6511 | 2009.12.29 08:00 | sell | 1490 | 5.19 | 1.60255 | 0.00000 | 0.00000 | ||
6512 | 2009.12.29 08:00 | modify | 1490 | 5.19 | 1.60255 | 1.60900 | 1.59415 | ||
6513 | 2009.12.29 08:30 | buy | 1491 | 5.05 | 1.60670 | 0.00000 | 0.00000 | ||
6514 | 2009.12.29 08:30 | modify | 1491 | 5.05 | 1.60670 | 1.60170 | 1.61520 | ||
6515 | 2009.12.29 10:02 | s/l | 1491 | 5.05 | 1.60170 | 1.60170 | 1.61520 | -252.50 | 25713.44 |
6516 | 2009.12.29 16:05 | modify | 1490 | 5.19 | 1.60255 | 1.60247 | 1.59415 | ||
6517 | 2009.12.29 16:07 | t/p | 1490 | 5.19 | 1.59415 | 1.60247 | 1.59415 | 435.96 | 26149.40 |
6518 | 2009.12.29 16:15 | sell | 1492 | 5.23 | 1.59140 | 0.00000 | 0.00000 | ||
6519 | 2009.12.29 16:15 | modify | 1492 | 5.23 | 1.59140 | 1.59640 | 1.58290 | ||
6520 | 2009.12.30 01:00 | buy | 1493 | 5.14 | 1.59030 | 0.00000 | 0.00000 | ||
6521 | 2009.12.30 01:00 | modify | 1493 | 5.14 | 1.59030 | 1.56430 | 1.60030 | ||
6522 | 2009.12.30 08:00 | sell | 1494 | 5.24 | 1.59095 | 0.00000 | 0.00000 | ||
6523 | 2009.12.30 08:00 | modify | 1494 | 5.24 | 1.59095 | 1.59665 | 1.58381 | ||
6524 | 2009.12.30 11:29 | modify | 1492 | 5.23 | 1.59140 | 1.59140 | 1.58290 | ||
6525 | 2009.12.30 11:46 | modify | 1492 | 5.23 | 1.59140 | 1.59130 | 1.58290 | ||
6526 | 2009.12.30 11:46 | modify | 1494 | 5.24 | 1.59095 | 1.59087 | 1.58381 | ||
6527 | 2009.12.30 11:47 | modify | 1492 | 5.23 | 1.59140 | 1.59101 | 1.58290 | ||
6528 | 2009.12.30 11:48 | modify | 1492 | 5.23 | 1.59140 | 1.59097 | 1.58290 | ||
6529 | 2009.12.30 11:50 | modify | 1492 | 5.23 | 1.59140 | 1.59092 | 1.58290 | ||
6530 | 2009.12.30 11:51 | modify | 1494 | 5.24 | 1.59095 | 1.59077 | 1.58381 | ||
6531 | 2009.12.30 11:52 | modify | 1492 | 5.23 | 1.59140 | 1.59077 | 1.58290 | ||
6532 | 2009.12.30 11:54 | modify | 1492 | 5.23 | 1.59140 | 1.59062 | 1.58290 | ||
6533 | 2009.12.30 11:55 | t/p | 1494 | 5.24 | 1.58381 | 1.59077 | 1.58381 | 374.14 | 26523.54 |
6534 | 2009.12.30 11:55 | modify | 1492 | 5.23 | 1.59140 | 1.58961 | 1.58290 | ||
6535 | 2009.12.30 11:56 | modify | 1492 | 5.23 | 1.59140 | 1.58956 | 1.58290 | ||
6536 | 2009.12.30 13:32 | s/l | 1492 | 5.23 | 1.58956 | 1.58956 | 1.58290 | 94.71 | 26618.25 |
6537 | 2009.12.30 15:19 | modify | 1493 | 5.14 | 1.59030 | 1.59030 | 1.60030 | ||
6538 | 2009.12.30 15:24 | modify | 1493 | 5.14 | 1.59030 | 1.59074 | 1.60030 | ||
6539 | 2009.12.30 15:29 | modify | 1493 | 5.14 | 1.59030 | 1.59084 | 1.60030 | ||
6540 | 2009.12.30 15:34 | modify | 1493 | 5.14 | 1.59030 | 1.59269 | 1.60030 | ||
6541 | 2009.12.30 15:39 | modify | 1493 | 5.14 | 1.59030 | 1.59319 | 1.60030 | ||
6542 | 2009.12.30 15:44 | modify | 1493 | 5.14 | 1.59030 | 1.59324 | 1.60030 | ||
6543 | 2009.12.30 15:49 | modify | 1493 | 5.14 | 1.59030 | 1.59419 | 1.60030 | ||
6544 | 2009.12.30 15:53 | t/p | 1493 | 5.14 | 1.60030 | 1.59419 | 1.60030 | 514.00 | 27132.25 |
6545 | 2009.12.31 03:00 | buy | 1495 | 5.43 | 1.60645 | 0.00000 | 0.00000 | ||
6546 | 2009.12.31 03:00 | modify | 1495 | 5.43 | 1.60645 | 1.59045 | 1.60945 | ||
6547 | 2009.12.31 05:15 | close | 1495 | 5.43 | 1.60795 | 1.59045 | 1.60945 | 81.45 | 27213.70 |
6548 | 2009.12.31 15:15 | buy | 1496 | 5.44 | 1.61695 | 0.00000 | 0.00000 | ||
6549 | 2009.12.31 15:15 | modify | 1496 | 5.44 | 1.61695 | 1.60095 | 1.61995 | ||
6550 | 2010.01.04 00:00 | buy | 1497 | 5.30 | 1.61395 | 0.00000 | 0.00000 | ||
6551 | 2010.01.04 00:00 | modify | 1497 | 5.30 | 1.61395 | 1.58795 | 1.62395 | ||
6552 | 2010.01.04 08:15 | close | 1496 | 5.44 | 1.61415 | 1.60095 | 1.61995 | -154.03 | 27059.67 |
6553 | 2010.01.04 09:34 | modify | 1497 | 5.30 | 1.61395 | 1.61415 | 1.62395 | ||
6554 | 2010.01.04 09:39 | modify | 1497 | 5.30 | 1.61395 | 1.61486 | 1.62395 | ||
6555 | 2010.01.04 09:53 | modify | 1497 | 5.30 | 1.61395 | 1.61491 | 1.62395 | ||
6556 | 2010.01.04 09:59 | modify | 1497 | 5.30 | 1.61395 | 1.61496 | 1.62395 | ||
6557 | 2010.01.04 10:04 | modify | 1497 | 5.30 | 1.61395 | 1.61527 | 1.62395 | ||
6558 | 2010.01.04 10:09 | modify | 1497 | 5.30 | 1.61395 | 1.61719 | 1.62395 | ||
6559 | 2010.01.04 10:14 | modify | 1497 | 5.30 | 1.61395 | 1.61926 | 1.62395 | ||
6560 | 2010.01.04 10:16 | t/p | 1497 | 5.30 | 1.62395 | 1.61926 | 1.62395 | 530.00 | 27589.67 |
6561 | 2010.01.04 12:30 | buy | 1498 | 5.52 | 1.61545 | 0.00000 | 0.00000 | ||
6562 | 2010.01.04 12:30 | sell | 1499 | 5.52 | 1.61525 | 0.00000 | 0.00000 | ||
6563 | 2010.01.04 12:30 | modify | 1499 | 5.52 | 1.61525 | 1.62025 | 1.60675 | ||
6564 | 2010.01.04 12:30 | modify | 1498 | 5.52 | 1.61545 | 1.59945 | 1.61845 | ||
6565 | 2010.01.04 14:20 | t/p | 1498 | 5.52 | 1.61845 | 1.59945 | 1.61845 | 165.60 | 27755.27 |
6566 | 2010.01.05 01:00 | sell | 1500 | 5.49 | 1.61045 | 0.00000 | 0.00000 | ||
6567 | 2010.01.05 01:00 | modify | 1500 | 5.49 | 1.61045 | 1.63645 | 1.60045 | ||
6568 | 2010.01.05 01:14 | modify | 1499 | 5.52 | 1.61525 | 1.61515 | 1.60675 | ||
6569 | 2010.01.05 01:15 | modify | 1499 | 5.52 | 1.61525 | 1.61443 | 1.60675 | ||
6570 | 2010.01.05 01:16 | modify | 1499 | 5.52 | 1.61525 | 1.61438 | 1.60675 | ||
6571 | 2010.01.05 01:17 | modify | 1499 | 5.52 | 1.61525 | 1.61430 | 1.60675 | ||
6572 | 2010.01.05 01:22 | modify | 1499 | 5.52 | 1.61525 | 1.61422 | 1.60675 | ||
6573 | 2010.01.05 01:24 | modify | 1499 | 5.52 | 1.61525 | 1.61416 | 1.60675 | ||
6574 | 2010.01.05 01:25 | modify | 1499 | 5.52 | 1.61525 | 1.61406 | 1.60675 | ||
6575 | 2010.01.05 01:26 | modify | 1499 | 5.52 | 1.61525 | 1.61297 | 1.60675 | ||
6576 | 2010.01.05 01:27 | t/p | 1499 | 5.52 | 1.60675 | 1.61297 | 1.60675 | 467.59 | 28222.87 |
6577 | 2010.01.05 08:23 | modify | 1500 | 5.49 | 1.61045 | 1.61045 | 1.60045 | ||
6578 | 2010.01.05 08:28 | modify | 1500 | 5.49 | 1.61045 | 1.61020 | 1.60045 | ||
6579 | 2010.01.05 08:33 | modify | 1500 | 5.49 | 1.61045 | 1.60872 | 1.60045 | ||
6580 | 2010.01.05 08:41 | modify | 1500 | 5.49 | 1.61045 | 1.60861 | 1.60045 | ||
6581 | 2010.01.05 08:45 | sell | 1501 | 5.61 | 1.60385 | 0.00000 | 0.00000 | ||
6582 | 2010.01.05 08:45 | modify | 1501 | 5.61 | 1.60385 | 1.60885 | 1.59535 | ||
6583 | 2010.01.05 08:47 | modify | 1500 | 5.49 | 1.61045 | 1.60859 | 1.60045 | ||
6584 | 2010.01.05 09:58 | modify | 1500 | 5.49 | 1.61045 | 1.60858 | 1.60045 | ||
6585 | 2010.01.05 10:12 | modify | 1500 | 5.49 | 1.61045 | 1.60854 | 1.60045 | ||
6586 | 2010.01.05 10:19 | modify | 1500 | 5.49 | 1.61045 | 1.60849 | 1.60045 | ||
6587 | 2010.01.05 10:24 | modify | 1500 | 5.49 | 1.61045 | 1.60737 | 1.60045 | ||
6588 | 2010.01.05 10:33 | modify | 1500 | 5.49 | 1.61045 | 1.60736 | 1.60045 | ||
6589 | 2010.01.05 10:38 | modify | 1500 | 5.49 | 1.61045 | 1.60548 | 1.60045 | ||
6590 | 2010.01.05 10:40 | t/p | 1500 | 5.49 | 1.60045 | 1.60548 | 1.60045 | 549.00 | 28771.87 |
6591 | 2010.01.05 18:07 | modify | 1501 | 5.61 | 1.60385 | 1.60375 | 1.59535 | ||
6592 | 2010.01.05 18:09 | modify | 1501 | 5.61 | 1.60385 | 1.60361 | 1.59535 | ||
6593 | 2010.01.05 18:25 | modify | 1501 | 5.61 | 1.60385 | 1.60356 | 1.59535 | ||
6594 | 2010.01.05 18:45 | modify | 1501 | 5.61 | 1.60385 | 1.60351 | 1.59535 | ||
6595 | 2010.01.05 23:15 | buy | 1502 | 5.71 | 1.59805 | 0.00000 | 0.00000 | ||
6596 | 2010.01.05 23:15 | modify | 1502 | 5.71 | 1.59805 | 1.58205 | 1.60105 | ||
6597 | 2010.01.06 00:35 | modify | 1501 | 5.61 | 1.60385 | 1.60346 | 1.59535 | ||
6598 | 2010.01.06 00:37 | modify | 1501 | 5.61 | 1.60385 | 1.60336 | 1.59535 | ||
6599 | 2010.01.06 00:38 | modify | 1501 | 5.61 | 1.60385 | 1.60298 | 1.59535 | ||
6600 | 2010.01.06 00:39 | modify | 1501 | 5.61 | 1.60385 | 1.60271 | 1.59535 | ||
6601 | 2010.01.06 00:40 | modify | 1501 | 5.61 | 1.60385 | 1.60186 | 1.59535 | ||
6602 | 2010.01.06 00:44 | modify | 1501 | 5.61 | 1.60385 | 1.60183 | 1.59535 | ||
6603 | 2010.01.06 00:45 | t/p | 1501 | 5.61 | 1.59535 | 1.60183 | 1.59535 | 475.22 | 29247.08 |
6604 | 2010.01.06 01:00 | buy | 1503 | 5.72 | 1.59660 | 0.00000 | 0.00000 | ||
6605 | 2010.01.06 01:00 | modify | 1503 | 5.72 | 1.59660 | 1.57060 | 1.60660 | ||
6606 | 2010.01.06 01:30 | close | 1502 | 5.71 | 1.60015 | 1.58205 | 1.60105 | 119.01 | 29366.10 |
6607 | 2010.01.06 01:30 | sell | 1504 | 5.80 | 1.60015 | 0.00000 | 0.00000 | ||
6608 | 2010.01.06 01:30 | modify | 1504 | 5.80 | 1.60015 | 1.61615 | 1.59715 | ||
6609 | 2010.01.06 05:20 | t/p | 1504 | 5.80 | 1.59715 | 1.61615 | 1.59715 | 174.00 | 29540.10 |
6610 | 2010.01.06 07:56 | modify | 1503 | 5.72 | 1.59660 | 1.59660 | 1.60660 | ||
6611 | 2010.01.06 08:00 | sell | 1505 | 5.85 | 1.60160 | 0.00000 | 0.00000 | ||
6612 | 2010.01.06 08:00 | modify | 1505 | 5.85 | 1.60160 | 1.60835 | 1.58512 | ||
6613 | 2010.01.06 08:07 | modify | 1503 | 5.72 | 1.59660 | 1.59679 | 1.60660 | ||
6614 | 2010.01.06 08:12 | modify | 1503 | 5.72 | 1.59660 | 1.59922 | 1.60660 | ||
6615 | 2010.01.06 08:18 | modify | 1503 | 5.72 | 1.59660 | 1.59927 | 1.60660 | ||
6616 | 2010.01.06 08:28 | modify | 1503 | 5.72 | 1.59660 | 1.59932 | 1.60660 | ||
6617 | 2010.01.06 08:33 | modify | 1503 | 5.72 | 1.59660 | 1.60028 | 1.60660 | ||
6618 | 2010.01.06 08:38 | modify | 1503 | 5.72 | 1.59660 | 1.60174 | 1.60660 | ||
6619 | 2010.01.06 08:44 | modify | 1503 | 5.72 | 1.59660 | 1.60179 | 1.60660 | ||
6620 | 2010.01.06 08:49 | modify | 1503 | 5.72 | 1.59660 | 1.60209 | 1.60660 | ||
6621 | 2010.01.06 09:06 | modify | 1503 | 5.72 | 1.59660 | 1.60216 | 1.60660 | ||
6622 | 2010.01.06 09:19 | s/l | 1503 | 5.72 | 1.60216 | 1.60216 | 1.60660 | 318.03 | 29858.13 |
6623 | 2010.01.06 14:44 | modify | 1505 | 5.85 | 1.60160 | 1.60157 | 1.58512 | ||
6624 | 2010.01.06 14:49 | modify | 1505 | 5.85 | 1.60160 | 1.60061 | 1.58512 | ||
6625 | 2010.01.06 14:55 | close | 1505 | 5.85 | 1.59555 | 1.60061 | 1.58512 | 353.92 | 30212.05 |
6626 | 2010.01.07 01:00 | sell | 1506 | 6.04 | 1.60330 | 0.00000 | 0.00000 | ||
6627 | 2010.01.07 01:00 | modify | 1506 | 6.04 | 1.60330 | 1.62930 | 1.59330 | ||
6628 | 2010.01.07 05:53 | modify | 1506 | 6.04 | 1.60330 | 1.60281 | 1.59330 | ||
6629 | 2010.01.07 06:06 | modify | 1506 | 6.04 | 1.60330 | 1.60258 | 1.59330 | ||
6630 | 2010.01.07 06:11 | modify | 1506 | 6.04 | 1.60330 | 1.60198 | 1.59330 | ||
6631 | 2010.01.07 06:16 | modify | 1506 | 6.04 | 1.60330 | 1.60183 | 1.59330 | ||
6632 | 2010.01.07 06:23 | modify | 1506 | 6.04 | 1.60330 | 1.60174 | 1.59330 | ||
6633 | 2010.01.07 06:50 | modify | 1506 | 6.04 | 1.60330 | 1.60171 | 1.59330 | ||
6634 | 2010.01.07 06:55 | modify | 1506 | 6.04 | 1.60330 | 1.60168 | 1.59330 | ||
6635 | 2010.01.07 07:00 | modify | 1506 | 6.04 | 1.60330 | 1.60153 | 1.59330 | ||
6636 | 2010.01.07 07:05 | modify | 1506 | 6.04 | 1.60330 | 1.59939 | 1.59330 | ||
6637 | 2010.01.07 07:53 | modify | 1506 | 6.04 | 1.60330 | 1.59932 | 1.59330 | ||
6638 | 2010.01.07 07:55 | t/p | 1506 | 6.04 | 1.59330 | 1.59932 | 1.59330 | 604.00 | 30816.05 |
6639 | 2010.01.08 01:00 | sell | 1507 | 6.16 | 1.59465 | 0.00000 | 0.00000 | ||
6640 | 2010.01.08 01:00 | modify | 1507 | 6.16 | 1.59465 | 1.62065 | 1.58465 | ||
6641 | 2010.01.08 08:00 | sell | 1508 | 6.01 | 1.59705 | 0.00000 | 0.00000 | ||
6642 | 2010.01.08 08:00 | modify | 1508 | 6.01 | 1.59705 | 1.60315 | 1.58456 | ||
6643 | 2010.01.08 09:22 | s/l | 1508 | 6.01 | 1.60315 | 1.60315 | 1.58456 | -366.61 | 30449.44 |
6644 | 2010.01.10 23:15 | sell | 1509 | 5.82 | 1.60680 | 0.00000 | 0.00000 | ||
6645 | 2010.01.10 23:15 | modify | 1509 | 5.82 | 1.60680 | 1.62280 | 1.60380 | ||
6646 | 2010.01.11 06:45 | close | 1509 | 5.82 | 1.60720 | 1.62280 | 1.60380 | -24.97 | 30424.46 |
6647 | 2010.01.11 06:45 | buy | 1510 | 5.81 | 1.60720 | 0.00000 | 0.00000 | ||
6648 | 2010.01.11 06:45 | modify | 1510 | 5.81 | 1.60720 | 1.59120 | 1.61020 | ||
6649 | 2010.01.11 07:09 | t/p | 1510 | 5.81 | 1.61020 | 1.59120 | 1.61020 | 174.30 | 30598.76 |
6650 | 2010.01.11 18:00 | buy | 1511 | 5.79 | 1.61175 | 0.00000 | 0.00000 | ||
6651 | 2010.01.11 18:00 | modify | 1511 | 5.79 | 1.61175 | 1.59575 | 1.61475 | ||
6652 | 2010.01.11 23:00 | close | 1511 | 5.79 | 1.61145 | 1.59575 | 1.61475 | -17.37 | 30581.39 |
6653 | 2010.01.12 01:00 | close | 1507 | 6.16 | 1.60875 | 1.62065 | 1.58465 | -872.15 | 29709.25 |
6654 | 2010.01.12 01:00 | buy | 1512 | 5.94 | 1.60875 | 0.00000 | 0.00000 | ||
6655 | 2010.01.12 01:00 | modify | 1512 | 5.94 | 1.60875 | 1.58275 | 1.61875 | ||
6656 | 2010.01.12 10:19 | modify | 1512 | 5.94 | 1.60875 | 1.60895 | 1.61875 | ||
6657 | 2010.01.12 10:24 | modify | 1512 | 5.94 | 1.60875 | 1.61105 | 1.61875 | ||
6658 | 2010.01.12 12:18 | modify | 1512 | 5.94 | 1.60875 | 1.61107 | 1.61875 | ||
6659 | 2010.01.12 12:23 | modify | 1512 | 5.94 | 1.60875 | 1.61112 | 1.61875 | ||
6660 | 2010.01.12 12:28 | modify | 1512 | 5.94 | 1.60875 | 1.61117 | 1.61875 | ||
6661 | 2010.01.12 12:33 | modify | 1512 | 5.94 | 1.60875 | 1.61196 | 1.61875 | ||
6662 | 2010.01.12 12:38 | modify | 1512 | 5.94 | 1.60875 | 1.61206 | 1.61875 | ||
6663 | 2010.01.12 13:01 | modify | 1512 | 5.94 | 1.60875 | 1.61221 | 1.61875 | ||
6664 | 2010.01.12 14:01 | s/l | 1512 | 5.94 | 1.61221 | 1.61221 | 1.61875 | 205.52 | 29914.77 |
6665 | 2010.01.12 23:45 | buy | 1513 | 5.98 | 1.61555 | 0.00000 | 0.00000 | ||
6666 | 2010.01.12 23:45 | modify | 1513 | 5.98 | 1.61555 | 1.59955 | 1.61855 | ||
6667 | 2010.01.13 00:00 | buy | 1514 | 5.86 | 1.61530 | 0.00000 | 0.00000 | ||
6668 | 2010.01.13 00:00 | modify | 1514 | 5.86 | 1.61530 | 1.58930 | 1.62530 | ||
6669 | 2010.01.13 02:00 | close | 1513 | 5.98 | 1.61625 | 1.59955 | 1.61855 | 40.92 | 29955.69 |
6670 | 2010.01.13 06:44 | modify | 1514 | 5.86 | 1.61530 | 1.61530 | 1.62530 | ||
6671 | 2010.01.13 06:49 | modify | 1514 | 5.86 | 1.61530 | 1.61654 | 1.62530 | ||
6672 | 2010.01.13 07:02 | modify | 1514 | 5.86 | 1.61530 | 1.61659 | 1.62530 | ||
6673 | 2010.01.13 07:07 | modify | 1514 | 5.86 | 1.61530 | 1.61708 | 1.62530 | ||
6674 | 2010.01.13 07:31 | modify | 1514 | 5.86 | 1.61530 | 1.61723 | 1.62530 | ||
6675 | 2010.01.13 07:36 | modify | 1514 | 5.86 | 1.61530 | 1.61870 | 1.62530 | ||
6676 | 2010.01.13 09:11 | modify | 1514 | 5.86 | 1.61530 | 1.61875 | 1.62530 | ||
6677 | 2010.01.13 09:16 | modify | 1514 | 5.86 | 1.61530 | 1.61981 | 1.62530 | ||
6678 | 2010.01.13 09:24 | modify | 1514 | 5.86 | 1.61530 | 1.61984 | 1.62530 | ||
6679 | 2010.01.13 09:25 | t/p | 1514 | 5.86 | 1.62530 | 1.61984 | 1.62530 | 586.00 | 30541.69 |
6680 | 2010.01.14 04:30 | buy | 1515 | 6.11 | 1.62870 | 0.00000 | 0.00000 | ||
6681 | 2010.01.14 04:30 | modify | 1515 | 6.11 | 1.62870 | 1.61270 | 1.63170 | ||
6682 | 2010.01.14 07:15 | close | 1515 | 6.11 | 1.63030 | 1.61270 | 1.63170 | 97.76 | 30639.45 |
6683 | 2010.01.14 08:00 | buy | 1516 | 6.13 | 1.62830 | 0.00000 | 0.00000 | ||
6684 | 2010.01.14 08:00 | modify | 1516 | 6.13 | 1.62830 | 1.62170 | 1.63576 | ||
6685 | 2010.01.14 23:15 | sell | 1517 | 6.08 | 1.63415 | 0.00000 | 0.00000 | ||
6686 | 2010.01.14 23:15 | modify | 1517 | 6.08 | 1.63415 | 1.65015 | 1.63115 | ||
6687 | 2010.01.15 00:30 | close | 1517 | 6.08 | 1.63310 | 1.65015 | 1.63115 | 62.07 | 30701.52 |
6688 | 2010.01.15 04:34 | modify | 1516 | 6.13 | 1.62830 | 1.62858 | 1.63576 | ||
6689 | 2010.01.15 04:39 | modify | 1516 | 6.13 | 1.62830 | 1.62866 | 1.63576 | ||
6690 | 2010.01.15 04:40 | close | 1516 | 6.13 | 1.63480 | 1.62866 | 1.63576 | 397.49 | 31099.01 |
6691 | 2010.01.18 00:00 | sell | 1518 | 6.22 | 1.62875 | 0.00000 | 0.00000 | ||
6692 | 2010.01.18 00:00 | modify | 1518 | 6.22 | 1.62875 | 1.65475 | 1.61875 | ||
6693 | 2010.01.18 08:00 | sell | 1519 | 6.05 | 1.63245 | 0.00000 | 0.00000 | ||
6694 | 2010.01.18 08:00 | modify | 1519 | 6.05 | 1.63245 | 1.63795 | 1.62122 | ||
6695 | 2010.01.18 23:00 | sell | 1520 | 5.87 | 1.63465 | 0.00000 | 0.00000 | ||
6696 | 2010.01.18 23:00 | modify | 1520 | 5.87 | 1.63465 | 1.65065 | 1.63165 | ||
6697 | 2010.01.19 00:31 | s/l | 1519 | 6.05 | 1.63795 | 1.63795 | 1.62122 | -334.51 | 30764.50 |
6698 | 2010.01.19 04:30 | close | 1520 | 5.87 | 1.64020 | 1.65065 | 1.63165 | -327.49 | 30437.01 |
6699 | 2010.01.19 09:00 | buy | 1521 | 5.84 | 1.63875 | 0.00000 | 0.00000 | ||
6700 | 2010.01.19 09:00 | modify | 1521 | 5.84 | 1.63875 | 1.62275 | 1.64175 | ||
6701 | 2010.01.19 09:16 | t/p | 1521 | 5.84 | 1.64175 | 1.62275 | 1.64175 | 175.20 | 30612.21 |
6702 | 2010.01.19 23:30 | buy | 1522 | 5.91 | 1.63575 | 0.00000 | 0.00000 | ||
6703 | 2010.01.19 23:30 | modify | 1522 | 5.91 | 1.63575 | 1.61975 | 1.63875 | ||
6704 | 2010.01.20 01:00 | close | 1522 | 5.91 | 1.63655 | 1.61975 | 1.63875 | 46.35 | 30658.56 |
6705 | 2010.01.20 08:00 | buy | 1523 | 6.03 | 1.62710 | 0.00000 | 0.00000 | ||
6706 | 2010.01.20 08:00 | modify | 1523 | 6.03 | 1.62710 | 1.62100 | 1.64096 | ||
6707 | 2010.01.20 23:00 | sell | 1524 | 6.14 | 1.62945 | 0.00000 | 0.00000 | ||
6708 | 2010.01.20 23:00 | modify | 1524 | 6.14 | 1.62945 | 1.64545 | 1.62645 | ||
6709 | 2010.01.21 01:00 | close | 1524 | 6.14 | 1.62865 | 1.64545 | 1.62645 | 43.76 | 30702.32 |
6710 | 2010.01.21 07:58 | modify | 1518 | 6.22 | 1.62875 | 1.62865 | 1.61875 | ||
6711 | 2010.01.21 08:03 | modify | 1518 | 6.22 | 1.62875 | 1.62752 | 1.61875 | ||
6712 | 2010.01.21 08:30 | modify | 1518 | 6.22 | 1.62875 | 1.62751 | 1.61875 | ||
6713 | 2010.01.21 08:33 | s/l | 1523 | 6.03 | 1.62100 | 1.62100 | 1.64096 | -370.67 | 30331.65 |
6714 | 2010.01.21 08:35 | modify | 1518 | 6.22 | 1.62875 | 1.62602 | 1.61875 | ||
6715 | 2010.01.21 08:40 | modify | 1518 | 6.22 | 1.62875 | 1.62504 | 1.61875 | ||
6716 | 2010.01.21 08:45 | modify | 1518 | 6.22 | 1.62875 | 1.62444 | 1.61875 | ||
6717 | 2010.01.21 08:50 | modify | 1518 | 6.22 | 1.62875 | 1.62310 | 1.61875 | ||
6718 | 2010.01.21 08:55 | modify | 1518 | 6.22 | 1.62875 | 1.62299 | 1.61875 | ||
6719 | 2010.01.21 08:56 | t/p | 1518 | 6.22 | 1.61875 | 1.62299 | 1.61875 | 612.95 | 30944.60 |
6720 | 2010.01.21 23:15 | buy | 1525 | 6.19 | 1.61795 | 0.00000 | 0.00000 | ||
6721 | 2010.01.21 23:15 | modify | 1525 | 6.19 | 1.61795 | 1.60195 | 1.62095 | ||
6722 | 2010.01.22 01:44 | t/p | 1525 | 6.19 | 1.62095 | 1.60195 | 1.62095 | 184.73 | 31129.33 |
6723 | 2010.01.22 17:30 | sell | 1526 | 6.23 | 1.61455 | 0.00000 | 0.00000 | ||
6724 | 2010.01.22 17:30 | modify | 1526 | 6.23 | 1.61455 | 1.63055 | 1.61155 | ||
6725 | 2010.01.22 20:00 | t/p | 1526 | 6.23 | 1.61155 | 1.63055 | 1.61155 | 186.90 | 31316.23 |
6726 | 2010.01.24 23:15 | sell | 1527 | 6.26 | 1.61175 | 0.00000 | 0.00000 | ||
6727 | 2010.01.24 23:15 | modify | 1527 | 6.26 | 1.61175 | 1.62775 | 1.60875 | ||
6728 | 2010.01.25 01:45 | close | 1527 | 6.26 | 1.61035 | 1.62775 | 1.60875 | 85.82 | 31402.05 |
6729 | 2010.01.25 05:45 | sell | 1528 | 6.28 | 1.61205 | 0.00000 | 0.00000 | ||
6730 | 2010.01.25 05:45 | modify | 1528 | 6.28 | 1.61205 | 1.62805 | 1.60905 | ||
6731 | 2010.01.25 08:00 | sell | 1529 | 6.13 | 1.61385 | 0.00000 | 0.00000 | ||
6732 | 2010.01.25 08:00 | modify | 1529 | 6.13 | 1.61385 | 1.61980 | 1.60367 | ||
6733 | 2010.01.25 12:15 | close | 1528 | 6.28 | 1.61395 | 1.62805 | 1.60905 | -119.32 | 31282.73 |
6734 | 2010.01.25 15:56 | s/l | 1529 | 6.13 | 1.61980 | 1.61980 | 1.60367 | -364.73 | 30918.00 |
6735 | 2010.01.25 23:45 | sell | 1530 | 6.18 | 1.62580 | 0.00000 | 0.00000 | ||
6736 | 2010.01.25 23:45 | modify | 1530 | 6.18 | 1.62580 | 1.64180 | 1.62280 | ||
6737 | 2010.01.26 00:00 | sell | 1531 | 6.07 | 1.62455 | 0.00000 | 0.00000 | ||
6738 | 2010.01.26 00:00 | modify | 1531 | 6.07 | 1.62455 | 1.65055 | 1.61455 | ||
6739 | 2010.01.26 02:30 | close | 1530 | 6.18 | 1.62480 | 1.64180 | 1.62280 | 60.00 | 30978.00 |
6740 | 2010.01.26 09:30 | modify | 1531 | 6.07 | 1.62455 | 1.62340 | 1.61455 | ||
6741 | 2010.01.26 09:35 | modify | 1531 | 6.07 | 1.62455 | 1.61995 | 1.61455 | ||
6742 | 2010.01.26 09:37 | t/p | 1531 | 6.07 | 1.61455 | 1.61995 | 1.61455 | 607.00 | 31585.00 |
6743 | 2010.01.26 13:00 | sell | 1532 | 6.32 | 1.61420 | 0.00000 | 0.00000 | ||
6744 | 2010.01.26 13:00 | modify | 1532 | 6.32 | 1.61420 | 1.63020 | 1.61120 | ||
6745 | 2010.01.26 13:52 | t/p | 1532 | 6.32 | 1.61120 | 1.63020 | 1.61120 | 189.60 | 31774.60 |
6746 | 2010.01.26 23:00 | sell | 1533 | 6.35 | 1.61490 | 0.00000 | 0.00000 | ||
6747 | 2010.01.26 23:00 | modify | 1533 | 6.35 | 1.61490 | 1.63090 | 1.61190 | ||
6748 | 2010.01.26 23:15 | close | 1533 | 6.35 | 1.61355 | 1.63090 | 1.61190 | 85.72 | 31860.32 |
6749 | 2010.01.27 23:00 | sell | 1534 | 6.37 | 1.61765 | 0.00000 | 0.00000 | ||
6750 | 2010.01.27 23:00 | modify | 1534 | 6.37 | 1.61765 | 1.63365 | 1.61465 | ||
6751 | 2010.01.28 01:45 | t/p | 1534 | 6.37 | 1.61465 | 1.63365 | 1.61465 | 185.54 | 32045.86 |
6752 | 2010.01.28 08:00 | sell | 1535 | 6.41 | 1.62510 | 0.00000 | 0.00000 | ||
6753 | 2010.01.28 08:00 | modify | 1535 | 6.41 | 1.62510 | 1.63095 | 1.60746 | ||
6754 | 2010.01.28 15:07 | modify | 1535 | 6.41 | 1.62510 | 1.62497 | 1.60746 | ||
6755 | 2010.01.28 15:12 | modify | 1535 | 6.41 | 1.62510 | 1.62284 | 1.60746 | ||
6756 | 2010.01.28 15:17 | modify | 1535 | 6.41 | 1.62510 | 1.62107 | 1.60746 | ||
6757 | 2010.01.28 15:22 | modify | 1535 | 6.41 | 1.62510 | 1.61924 | 1.60746 | ||
6758 | 2010.01.28 15:27 | modify | 1535 | 6.41 | 1.62510 | 1.61783 | 1.60746 | ||
6759 | 2010.01.28 15:30 | sell | 1536 | 6.42 | 1.61430 | 0.00000 | 0.00000 | ||
6760 | 2010.01.28 15:30 | modify | 1536 | 6.42 | 1.61430 | 1.61930 | 1.60580 | ||
6761 | 2010.01.28 15:35 | close | 1535 | 6.41 | 1.61565 | 1.61783 | 1.60746 | 605.74 | 32651.60 |
6762 | 2010.01.29 13:52 | modify | 1536 | 6.42 | 1.61430 | 1.61406 | 1.60580 | ||
6763 | 2010.01.29 13:53 | modify | 1536 | 6.42 | 1.61430 | 1.61305 | 1.60580 | ||
6764 | 2010.01.29 13:54 | t/p | 1536 | 6.42 | 1.60580 | 1.61305 | 1.60580 | 543.83 | 33195.43 |
6765 | 2010.01.31 23:00 | buy | 1537 | 6.64 | 1.59465 | 0.00000 | 0.00000 | ||
6766 | 2010.01.31 23:00 | modify | 1537 | 6.64 | 1.59465 | 1.57865 | 1.59765 | ||
6767 | 2010.02.01 00:00 | buy | 1538 | 6.54 | 1.59745 | 0.00000 | 0.00000 | ||
6768 | 2010.02.01 00:00 | modify | 1538 | 6.54 | 1.59745 | 1.57145 | 1.60745 | ||
6769 | 2010.02.01 01:15 | close | 1537 | 6.64 | 1.59675 | 1.57865 | 1.59765 | 138.40 | 33333.83 |
6770 | 2010.02.01 01:30 | sell | 1539 | 6.53 | 1.59725 | 0.00000 | 0.00000 | ||
6771 | 2010.02.01 01:30 | modify | 1539 | 6.53 | 1.59725 | 1.61325 | 1.59425 | ||
6772 | 2010.02.01 02:11 | t/p | 1539 | 6.53 | 1.59425 | 1.61325 | 1.59425 | 195.90 | 33529.73 |
6773 | 2010.02.01 08:00 | buy | 1540 | 6.52 | 1.59320 | 0.00000 | 0.00000 | ||
6774 | 2010.02.01 08:00 | modify | 1540 | 6.52 | 1.59320 | 1.58755 | 1.60328 | ||
6775 | 2010.02.01 10:17 | s/l | 1540 | 6.52 | 1.58755 | 1.58755 | 1.60328 | -368.38 | 33161.35 |
6776 | 2010.02.01 10:45 | sell | 1541 | 6.36 | 1.58630 | 0.00000 | 0.00000 | ||
6777 | 2010.02.01 10:45 | modify | 1541 | 6.36 | 1.58630 | 1.59130 | 1.57780 | ||
6778 | 2010.02.01 13:26 | s/l | 1541 | 6.36 | 1.59130 | 1.59130 | 1.57780 | -318.00 | 32843.35 |
6779 | 2010.02.01 14:30 | sell | 1542 | 6.38 | 1.59315 | 0.00000 | 0.00000 | ||
6780 | 2010.02.01 14:30 | modify | 1542 | 6.38 | 1.59315 | 1.60915 | 1.59015 | ||
6781 | 2010.02.01 15:06 | t/p | 1542 | 6.38 | 1.59015 | 1.60915 | 1.59015 | 191.40 | 33034.75 |
6782 | 2010.02.01 18:00 | sell | 1543 | 6.44 | 1.59480 | 0.00000 | 0.00000 | ||
6783 | 2010.02.01 18:00 | modify | 1543 | 6.44 | 1.59480 | 1.61080 | 1.59180 | ||
6784 | 2010.02.01 23:30 | close | 1543 | 6.44 | 1.59535 | 1.61080 | 1.59180 | -35.42 | 32999.33 |
6785 | 2010.02.01 23:30 | buy | 1544 | 6.44 | 1.59535 | 0.00000 | 0.00000 | ||
6786 | 2010.02.01 23:30 | modify | 1544 | 6.44 | 1.59535 | 1.57935 | 1.59835 | ||
6787 | 2010.02.02 01:00 | close | 1544 | 6.44 | 1.59620 | 1.57935 | 1.59835 | 53.73 | 33053.06 |
6788 | 2010.02.03 07:02 | modify | 1538 | 6.54 | 1.59745 | 1.59745 | 1.60745 | ||
6789 | 2010.02.03 07:08 | modify | 1538 | 6.54 | 1.59745 | 1.59748 | 1.60745 | ||
6790 | 2010.02.03 07:15 | modify | 1538 | 6.54 | 1.59745 | 1.59763 | 1.60745 | ||
6791 | 2010.02.03 07:21 | modify | 1538 | 6.54 | 1.59745 | 1.59768 | 1.60745 | ||
6792 | 2010.02.03 07:26 | modify | 1538 | 6.54 | 1.59745 | 1.59813 | 1.60745 | ||
6793 | 2010.02.03 07:31 | modify | 1538 | 6.54 | 1.59745 | 1.59853 | 1.60745 | ||
6794 | 2010.02.03 07:36 | modify | 1538 | 6.54 | 1.59745 | 1.59913 | 1.60745 | ||
6795 | 2010.02.03 07:41 | modify | 1538 | 6.54 | 1.59745 | 1.60044 | 1.60745 | ||
6796 | 2010.02.03 08:29 | modify | 1538 | 6.54 | 1.59745 | 1.60049 | 1.60745 | ||
6797 | 2010.02.03 08:34 | modify | 1538 | 6.54 | 1.59745 | 1.60064 | 1.60745 | ||
6798 | 2010.02.03 08:39 | modify | 1538 | 6.54 | 1.59745 | 1.60079 | 1.60745 | ||
6799 | 2010.02.03 08:44 | modify | 1538 | 6.54 | 1.59745 | 1.60089 | 1.60745 | ||
6800 | 2010.02.03 08:51 | modify | 1538 | 6.54 | 1.59745 | 1.60094 | 1.60745 | ||
6801 | 2010.02.03 08:57 | modify | 1538 | 6.54 | 1.59745 | 1.60099 | 1.60745 | ||
6802 | 2010.02.03 09:02 | modify | 1538 | 6.54 | 1.59745 | 1.60111 | 1.60745 | ||
6803 | 2010.02.03 09:07 | modify | 1538 | 6.54 | 1.59745 | 1.60199 | 1.60745 | ||
6804 | 2010.02.03 09:12 | modify | 1538 | 6.54 | 1.59745 | 1.60224 | 1.60745 | ||
6805 | 2010.02.03 09:21 | modify | 1538 | 6.54 | 1.59745 | 1.60229 | 1.60745 | ||
6806 | 2010.02.03 09:33 | s/l | 1538 | 6.54 | 1.60229 | 1.60229 | 1.60745 | 314.49 | 33367.54 |
6807 | 2010.02.03 23:30 | sell | 1545 | 6.67 | 1.59140 | 0.00000 | 0.00000 | ||
6808 | 2010.02.03 23:30 | modify | 1545 | 6.67 | 1.59140 | 1.60740 | 1.58840 | ||
6809 | 2010.02.04 01:04 | t/p | 1545 | 6.67 | 1.58840 | 1.60740 | 1.58840 | 194.28 | 33561.82 |
6810 | 2010.02.04 08:00 | buy | 1546 | 6.71 | 1.58820 | 0.00000 | 0.00000 | ||
6811 | 2010.02.04 08:00 | modify | 1546 | 6.71 | 1.58820 | 1.58135 | 1.59776 | ||
6812 | 2010.02.04 11:46 | s/l | 1546 | 6.71 | 1.58135 | 1.58135 | 1.59776 | -459.63 | 33102.19 |
6813 | 2010.02.04 12:15 | buy | 1547 | 6.62 | 1.58665 | 0.00000 | 0.00000 | ||
6814 | 2010.02.04 12:15 | modify | 1547 | 6.62 | 1.58665 | 1.58165 | 1.59515 | ||
6815 | 2010.02.04 14:46 | s/l | 1547 | 6.62 | 1.58165 | 1.58165 | 1.59515 | -331.00 | 32771.19 |
6816 | 2010.02.05 00:30 | sell | 1548 | 6.55 | 1.57745 | 0.00000 | 0.00000 | ||
6817 | 2010.02.05 00:30 | modify | 1548 | 6.55 | 1.57745 | 1.59345 | 1.57445 | ||
6818 | 2010.02.05 00:57 | t/p | 1548 | 6.55 | 1.57445 | 1.59345 | 1.57445 | 196.50 | 32967.69 |
6819 | 2010.02.05 01:00 | buy | 1549 | 6.59 | 1.57440 | 0.00000 | 0.00000 | ||
6820 | 2010.02.05 01:00 | modify | 1549 | 6.59 | 1.57440 | 1.54840 | 1.58440 | ||
6821 | 2010.02.05 08:00 | buy | 1550 | 6.36 | 1.56710 | 0.00000 | 0.00000 | ||
6822 | 2010.02.05 08:00 | modify | 1550 | 6.36 | 1.56710 | 1.56120 | 1.58758 | ||
6823 | 2010.02.05 11:40 | modify | 1550 | 6.36 | 1.56710 | 1.56718 | 1.58758 | ||
6824 | 2010.02.05 13:31 | s/l | 1550 | 6.36 | 1.56718 | 1.56718 | 1.58758 | 5.09 | 32972.78 |
6825 | 2010.02.05 21:15 | sell | 1551 | 6.32 | 1.56375 | 0.00000 | 0.00000 | ||
6826 | 2010.02.05 21:15 | modify | 1551 | 6.32 | 1.56375 | 1.57975 | 1.56075 | ||
6827 | 2010.02.07 22:00 | t/p | 1551 | 6.32 | 1.56075 | 1.57975 | 1.56075 | 189.60 | 33162.38 |
6828 | 2010.02.08 01:45 | sell | 1552 | 6.34 | 1.56210 | 0.00000 | 0.00000 | ||
6829 | 2010.02.08 01:45 | modify | 1552 | 6.34 | 1.56210 | 1.57810 | 1.55910 | ||
6830 | 2010.02.08 05:45 | close | 1552 | 6.34 | 1.55930 | 1.57810 | 1.55910 | 177.52 | 33339.90 |
6831 | 2010.02.08 08:30 | sell | 1553 | 6.37 | 1.56150 | 0.00000 | 0.00000 | ||
6832 | 2010.02.08 08:30 | modify | 1553 | 6.37 | 1.56150 | 1.57750 | 1.55850 | ||
6833 | 2010.02.08 09:51 | t/p | 1553 | 6.37 | 1.55850 | 1.57750 | 1.55850 | 191.10 | 33531.00 |
6834 | 2010.02.08 13:00 | sell | 1554 | 6.39 | 1.56025 | 0.00000 | 0.00000 | ||
6835 | 2010.02.08 13:00 | modify | 1554 | 6.39 | 1.56025 | 1.57625 | 1.55725 | ||
6836 | 2010.02.08 18:45 | close | 1554 | 6.39 | 1.56170 | 1.57625 | 1.55725 | -92.65 | 33438.35 |
6837 | 2010.02.09 08:00 | sell | 1555 | 6.42 | 1.56435 | 0.00000 | 0.00000 | ||
6838 | 2010.02.09 08:00 | modify | 1555 | 6.42 | 1.56435 | 1.57015 | 1.55144 | ||
6839 | 2010.02.09 09:41 | close | 1555 | 6.42 | 1.55835 | 1.57015 | 1.55144 | 385.20 | 33823.55 |
6840 | 2010.02.09 12:45 | buy | 1556 | 6.48 | 1.56290 | 0.00000 | 0.00000 | ||
6841 | 2010.02.09 12:45 | modify | 1556 | 6.48 | 1.56290 | 1.55790 | 1.57140 | ||
6842 | 2010.02.09 17:04 | modify | 1556 | 6.48 | 1.56290 | 1.56290 | 1.57140 | ||
6843 | 2010.02.09 17:05 | modify | 1556 | 6.48 | 1.56290 | 1.56299 | 1.57140 | ||
6844 | 2010.02.09 17:06 | modify | 1556 | 6.48 | 1.56290 | 1.56550 | 1.57140 | ||
6845 | 2010.02.09 17:14 | modify | 1556 | 6.48 | 1.56290 | 1.56555 | 1.57140 | ||
6846 | 2010.02.09 17:14 | t/p | 1556 | 6.48 | 1.57140 | 1.56555 | 1.57140 | 550.80 | 34374.35 |
6847 | 2010.02.10 00:15 | buy | 1557 | 6.67 | 1.56910 | 0.00000 | 0.00000 | ||
6848 | 2010.02.10 00:15 | modify | 1557 | 6.67 | 1.56910 | 1.55310 | 1.57210 | ||
6849 | 2010.02.10 07:00 | close | 1557 | 6.67 | 1.56825 | 1.55310 | 1.57210 | -56.69 | 34317.66 |
6850 | 2010.02.10 08:00 | buy | 1558 | 6.63 | 1.56655 | 0.00000 | 0.00000 | ||
6851 | 2010.02.10 08:00 | modify | 1558 | 6.63 | 1.56655 | 1.56040 | 1.57401 | ||
6852 | 2010.02.10 09:49 | close | 1558 | 6.63 | 1.57255 | 1.56040 | 1.57401 | 397.80 | 34715.46 |
6853 | 2010.02.10 23:00 | sell | 1559 | 6.62 | 1.55975 | 0.00000 | 0.00000 | ||
6854 | 2010.02.10 23:00 | modify | 1559 | 6.62 | 1.55975 | 1.57575 | 1.55675 | ||
6855 | 2010.02.11 01:00 | close | 1549 | 6.59 | 1.56185 | 1.54840 | 1.58440 | -833.25 | 33882.21 |
6856 | 2010.02.11 01:00 | sell | 1560 | 6.61 | 1.56185 | 0.00000 | 0.00000 | ||
6857 | 2010.02.11 01:00 | modify | 1560 | 6.61 | 1.56185 | 1.58785 | 1.55185 | ||
6858 | 2010.02.11 06:30 | close | 1559 | 6.62 | 1.56365 | 1.57575 | 1.55675 | -263.96 | 33618.25 |
6859 | 2010.02.11 08:00 | buy | 1561 | 6.61 | 1.56075 | 0.00000 | 0.00000 | ||
6860 | 2010.02.11 08:00 | modify | 1561 | 6.61 | 1.56075 | 1.55460 | 1.57314 | ||
6861 | 2010.02.11 17:00 | modify | 1561 | 6.61 | 1.56075 | 1.56083 | 1.57314 | ||
6862 | 2010.02.11 17:05 | modify | 1561 | 6.61 | 1.56075 | 1.56208 | 1.57314 | ||
6863 | 2010.02.11 17:10 | modify | 1561 | 6.61 | 1.56075 | 1.56228 | 1.57314 | ||
6864 | 2010.02.11 17:15 | modify | 1561 | 6.61 | 1.56075 | 1.56261 | 1.57314 | ||
6865 | 2010.02.11 17:20 | modify | 1561 | 6.61 | 1.56075 | 1.56409 | 1.57314 | ||
6866 | 2010.02.11 17:25 | close | 1561 | 6.61 | 1.56880 | 1.56409 | 1.57314 | 532.10 | 34150.35 |
6867 | 2010.02.12 00:30 | buy | 1562 | 6.61 | 1.56840 | 0.00000 | 0.00000 | ||
6868 | 2010.02.12 00:30 | modify | 1562 | 6.61 | 1.56840 | 1.55240 | 1.57140 | ||
6869 | 2010.02.12 01:00 | close | 1560 | 6.61 | 1.56775 | 1.58785 | 1.55185 | -391.91 | 33758.44 |
6870 | 2010.02.12 01:00 | buy | 1563 | 6.61 | 1.56775 | 0.00000 | 0.00000 | ||
6871 | 2010.02.12 01:00 | modify | 1563 | 6.61 | 1.56775 | 1.54175 | 1.57775 | ||
6872 | 2010.02.12 04:45 | close | 1562 | 6.61 | 1.56925 | 1.55240 | 1.57140 | 56.19 | 33814.63 |
6873 | 2010.02.12 08:00 | sell | 1564 | 6.68 | 1.57165 | 0.00000 | 0.00000 | ||
6874 | 2010.02.12 08:00 | modify | 1564 | 6.68 | 1.57165 | 1.57780 | 1.56042 | ||
6875 | 2010.02.12 08:06 | modify | 1563 | 6.61 | 1.56775 | 1.56775 | 1.57775 | ||
6876 | 2010.02.12 08:15 | modify | 1563 | 6.61 | 1.56775 | 1.56780 | 1.57775 | ||
6877 | 2010.02.12 09:31 | s/l | 1563 | 6.61 | 1.56780 | 1.56780 | 1.57775 | 3.30 | 33817.93 |
6878 | 2010.02.12 10:06 | close | 1564 | 6.68 | 1.56565 | 1.57780 | 1.56042 | 400.80 | 34218.73 |
6879 | 2010.02.14 23:15 | buy | 1565 | 6.84 | 1.56495 | 0.00000 | 0.00000 | ||
6880 | 2010.02.14 23:16 | modify | 1565 | 6.84 | 1.56495 | 1.54895 | 1.56795 | ||
6881 | 2010.02.15 00:02 | t/p | 1565 | 6.84 | 1.56795 | 1.54895 | 1.56795 | 204.13 | 34422.86 |
6882 | 2010.02.16 16:45 | buy | 1566 | 6.88 | 1.57400 | 0.00000 | 0.00000 | ||
6883 | 2010.02.16 16:45 | modify | 1566 | 6.88 | 1.57400 | 1.56900 | 1.58250 | ||
6884 | 2010.02.17 01:45 | buy | 1567 | 6.78 | 1.57660 | 0.00000 | 0.00000 | ||
6885 | 2010.02.17 01:45 | modify | 1567 | 6.78 | 1.57660 | 1.56060 | 1.57960 | ||
6886 | 2010.02.17 05:00 | close | 1567 | 6.78 | 1.57790 | 1.56060 | 1.57960 | 88.14 | 34511.00 |
6887 | 2010.02.17 08:00 | sell | 1568 | 6.85 | 1.57990 | 0.00000 | 0.00000 | ||
6888 | 2010.02.17 08:00 | modify | 1568 | 6.85 | 1.57990 | 1.58630 | 1.56972 | ||
6889 | 2010.02.17 08:06 | modify | 1566 | 6.88 | 1.57400 | 1.57410 | 1.58250 | ||
6890 | 2010.02.17 08:07 | modify | 1566 | 6.88 | 1.57400 | 1.57438 | 1.58250 | ||
6891 | 2010.02.17 08:08 | modify | 1566 | 6.88 | 1.57400 | 1.57443 | 1.58250 | ||
6892 | 2010.02.17 08:09 | modify | 1566 | 6.88 | 1.57400 | 1.57487 | 1.58250 | ||
6893 | 2010.02.17 08:11 | modify | 1566 | 6.88 | 1.57400 | 1.57492 | 1.58250 | ||
6894 | 2010.02.17 08:14 | modify | 1566 | 6.88 | 1.57400 | 1.57506 | 1.58250 | ||
6895 | 2010.02.17 09:24 | s/l | 1566 | 6.88 | 1.57506 | 1.57506 | 1.58250 | 71.85 | 34582.85 |
6896 | 2010.02.17 09:30 | close | 1568 | 6.85 | 1.57385 | 1.58630 | 1.56972 | 414.42 | 34997.27 |
6897 | 2010.02.17 15:15 | sell | 1569 | 7.00 | 1.57190 | 0.00000 | 0.00000 | ||
6898 | 2010.02.17 15:15 | modify | 1569 | 7.00 | 1.57190 | 1.57690 | 1.56340 | ||
6899 | 2010.02.18 00:39 | modify | 1569 | 7.00 | 1.57190 | 1.57185 | 1.56340 | ||
6900 | 2010.02.18 00:41 | modify | 1569 | 7.00 | 1.57190 | 1.57171 | 1.56340 | ||
6901 | 2010.02.18 01:00 | buy | 1570 | 6.94 | 1.56630 | 0.00000 | 0.00000 | ||
6902 | 2010.02.18 01:00 | modify | 1570 | 6.94 | 1.56630 | 1.54030 | 1.57630 | ||
6903 | 2010.02.18 01:50 | modify | 1569 | 7.00 | 1.57190 | 1.57160 | 1.56340 | ||
6904 | 2010.02.18 01:51 | modify | 1569 | 7.00 | 1.57190 | 1.57138 | 1.56340 | ||
6905 | 2010.02.18 01:56 | modify | 1569 | 7.00 | 1.57190 | 1.57134 | 1.56340 | ||
6906 | 2010.02.18 01:57 | modify | 1569 | 7.00 | 1.57190 | 1.57129 | 1.56340 | ||
6907 | 2010.02.18 01:58 | modify | 1569 | 7.00 | 1.57190 | 1.57066 | 1.56340 | ||
6908 | 2010.02.18 06:15 | sell | 1571 | 7.07 | 1.56665 | 0.00000 | 0.00000 | ||
6909 | 2010.02.18 06:15 | modify | 1571 | 7.07 | 1.56665 | 1.58265 | 1.56365 | ||
6910 | 2010.02.18 07:15 | close | 1571 | 7.07 | 1.56480 | 1.58265 | 1.56365 | 130.80 | 35128.07 |
6911 | 2010.02.18 07:17 | modify | 1569 | 7.00 | 1.57190 | 1.57053 | 1.56340 | ||
6912 | 2010.02.18 07:18 | modify | 1569 | 7.00 | 1.57190 | 1.56985 | 1.56340 | ||
6913 | 2010.02.18 07:19 | t/p | 1569 | 7.00 | 1.56340 | 1.56985 | 1.56340 | 588.89 | 35716.95 |
6914 | 2010.02.18 08:00 | buy | 1572 | 6.95 | 1.56225 | 0.00000 | 0.00000 | ||
6915 | 2010.02.18 08:00 | modify | 1572 | 6.95 | 1.56225 | 1.55625 | 1.57569 | ||
6916 | 2010.02.18 13:47 | s/l | 1572 | 6.95 | 1.55625 | 1.55625 | 1.57569 | -417.00 | 35299.95 |
6917 | 2010.02.18 14:45 | buy | 1573 | 6.90 | 1.56525 | 0.00000 | 0.00000 | ||
6918 | 2010.02.18 14:45 | modify | 1573 | 6.90 | 1.56525 | 1.56025 | 1.57375 | ||
6919 | 2010.02.18 16:29 | s/l | 1573 | 6.90 | 1.56025 | 1.56025 | 1.57375 | -345.00 | 34954.95 |
6920 | 2010.02.18 21:45 | sell | 1574 | 6.69 | 1.55495 | 0.00000 | 0.00000 | ||
6921 | 2010.02.18 21:45 | modify | 1574 | 6.69 | 1.55495 | 1.55995 | 1.54645 | ||
6922 | 2010.02.18 22:39 | modify | 1574 | 6.69 | 1.55495 | 1.55485 | 1.54645 | ||
6923 | 2010.02.18 22:40 | modify | 1574 | 6.69 | 1.55495 | 1.55453 | 1.54645 | ||
6924 | 2010.02.18 22:59 | modify | 1574 | 6.69 | 1.55495 | 1.55446 | 1.54645 | ||
6925 | 2010.02.18 23:00 | buy | 1575 | 6.82 | 1.54825 | 0.00000 | 0.00000 | ||
6926 | 2010.02.18 23:00 | modify | 1575 | 6.82 | 1.54825 | 1.53225 | 1.55125 | ||
6927 | 2010.02.18 23:00 | modify | 1574 | 6.69 | 1.55495 | 1.55426 | 1.54645 | ||
6928 | 2010.02.18 23:01 | modify | 1574 | 6.69 | 1.55495 | 1.55403 | 1.54645 | ||
6929 | 2010.02.18 23:04 | modify | 1574 | 6.69 | 1.55495 | 1.55386 | 1.54645 | ||
6930 | 2010.02.18 23:05 | t/p | 1574 | 6.69 | 1.54645 | 1.55386 | 1.54645 | 568.65 | 35523.60 |
6931 | 2010.02.19 06:03 | s/l | 1570 | 6.94 | 1.54030 | 1.54030 | 1.57630 | -1805.49 | 33718.12 |
6932 | 2010.02.19 12:45 | close | 1575 | 6.82 | 1.54015 | 1.53225 | 1.55125 | -553.49 | 33164.62 |
6933 | 2010.02.19 16:15 | sell | 1576 | 6.63 | 1.54390 | 0.00000 | 0.00000 | ||
6934 | 2010.02.19 16:15 | modify | 1576 | 6.63 | 1.54390 | 1.55990 | 1.54090 | ||
6935 | 2010.02.21 22:30 | close | 1576 | 6.63 | 1.54565 | 1.55990 | 1.54090 | -116.03 | 33048.59 |
6936 | 2010.02.21 23:15 | buy | 1577 | 6.61 | 1.54390 | 0.00000 | 0.00000 | ||
6937 | 2010.02.21 23:15 | modify | 1577 | 6.61 | 1.54390 | 1.52790 | 1.54690 | ||
6938 | 2010.02.22 00:00 | t/p | 1577 | 6.61 | 1.54690 | 1.52790 | 1.54690 | 197.26 | 33245.86 |
6939 | 2010.02.22 00:00 | buy | 1578 | 6.65 | 1.54715 | 0.00000 | 0.00000 | ||
6940 | 2010.02.22 00:00 | modify | 1578 | 6.65 | 1.54715 | 1.52115 | 1.55715 | ||
6941 | 2010.02.22 23:30 | buy | 1579 | 6.52 | 1.54785 | 0.00000 | 0.00000 | ||
6942 | 2010.02.22 23:30 | modify | 1579 | 6.52 | 1.54785 | 1.53185 | 1.55085 | ||
6943 | 2010.02.23 00:00 | close | 1579 | 6.52 | 1.54985 | 1.53185 | 1.55085 | 129.38 | 33375.23 |
6944 | 2010.02.23 05:03 | modify | 1578 | 6.65 | 1.54715 | 1.54715 | 1.55715 | ||
6945 | 2010.02.23 05:08 | modify | 1578 | 6.65 | 1.54715 | 1.54815 | 1.55715 | ||
6946 | 2010.02.23 05:14 | modify | 1578 | 6.65 | 1.54715 | 1.54820 | 1.55715 | ||
6947 | 2010.02.23 07:06 | modify | 1578 | 6.65 | 1.54715 | 1.54830 | 1.55715 | ||
6948 | 2010.02.23 07:11 | modify | 1578 | 6.65 | 1.54715 | 1.55126 | 1.55715 | ||
6949 | 2010.02.23 07:12 | t/p | 1578 | 6.65 | 1.55715 | 1.55126 | 1.55715 | 663.96 | 34039.19 |
6950 | 2010.02.23 08:00 | sell | 1580 | 6.81 | 1.55630 | 0.00000 | 0.00000 | ||
6951 | 2010.02.23 08:00 | modify | 1580 | 6.81 | 1.55630 | 1.56300 | 1.54013 | ||
6952 | 2010.02.23 09:17 | modify | 1580 | 6.81 | 1.55630 | 1.55622 | 1.54013 | ||
6953 | 2010.02.23 09:22 | modify | 1580 | 6.81 | 1.55630 | 1.55501 | 1.54013 | ||
6954 | 2010.02.23 09:27 | modify | 1580 | 6.81 | 1.55630 | 1.55236 | 1.54013 | ||
6955 | 2010.02.23 09:32 | modify | 1580 | 6.81 | 1.55630 | 1.54942 | 1.54013 | ||
6956 | 2010.02.23 09:40 | close | 1580 | 6.81 | 1.54700 | 1.54942 | 1.54013 | 633.33 | 34672.52 |
6957 | 2010.02.23 23:30 | sell | 1581 | 6.93 | 1.54400 | 0.00000 | 0.00000 | ||
6958 | 2010.02.23 23:30 | modify | 1581 | 6.93 | 1.54400 | 1.56000 | 1.54100 | ||
6959 | 2010.02.24 04:45 | close | 1581 | 6.93 | 1.54450 | 1.56000 | 1.54100 | -36.67 | 34635.85 |
6960 | 2010.02.24 08:00 | buy | 1582 | 6.93 | 1.54285 | 0.00000 | 0.00000 | ||
6961 | 2010.02.24 08:00 | modify | 1582 | 6.93 | 1.54285 | 1.53630 | 1.55230 | ||
6962 | 2010.02.24 23:15 | sell | 1583 | 6.77 | 1.54120 | 0.00000 | 0.00000 | ||
6963 | 2010.02.24 23:15 | modify | 1583 | 6.77 | 1.54120 | 1.55720 | 1.53820 | ||
6964 | 2010.02.25 00:45 | close | 1583 | 6.77 | 1.54030 | 1.55720 | 1.53820 | 55.02 | 34690.87 |
6965 | 2010.02.25 01:00 | buy | 1584 | 6.73 | 1.53855 | 0.00000 | 0.00000 | ||
6966 | 2010.02.25 01:00 | modify | 1584 | 6.73 | 1.53855 | 1.51255 | 1.54855 | ||
6967 | 2010.02.25 01:18 | s/l | 1582 | 6.93 | 1.53630 | 1.53630 | 1.55230 | -457.18 | 34233.69 |
6968 | 2010.02.25 23:30 | buy | 1585 | 6.53 | 1.52525 | 0.00000 | 0.00000 | ||
6969 | 2010.02.25 23:30 | modify | 1585 | 6.53 | 1.52525 | 1.50925 | 1.52825 | ||
6970 | 2010.02.26 01:15 | close | 1585 | 6.53 | 1.52605 | 1.50925 | 1.52825 | 51.21 | 34284.90 |
6971 | 2010.02.26 08:00 | buy | 1586 | 6.54 | 1.52480 | 0.00000 | 0.00000 | ||
6972 | 2010.02.26 08:00 | modify | 1586 | 6.54 | 1.52480 | 1.51900 | 1.53520 | ||
6973 | 2010.02.26 09:30 | modify | 1586 | 6.54 | 1.52480 | 1.52508 | 1.53520 | ||
6974 | 2010.02.26 09:32 | s/l | 1586 | 6.54 | 1.52508 | 1.52508 | 1.53520 | 18.31 | 34303.21 |
6975 | 2010.02.28 23:00 | buy | 1587 | 6.41 | 1.51555 | 0.00000 | 0.00000 | ||
6976 | 2010.02.28 23:00 | modify | 1587 | 6.41 | 1.51555 | 1.49955 | 1.51855 | ||
6977 | 2010.03.01 00:14 | t/p | 1587 | 6.41 | 1.51855 | 1.49955 | 1.51855 | 191.29 | 34494.51 |
6978 | 2010.03.01 06:43 | s/l | 1584 | 6.73 | 1.51255 | 1.51255 | 1.54855 | -1751.91 | 32742.59 |
6979 | 2010.03.01 08:15 | sell | 1588 | 6.55 | 1.51635 | 0.00000 | 0.00000 | ||
6980 | 2010.03.01 08:15 | modify | 1588 | 6.55 | 1.51635 | 1.53235 | 1.51335 | ||
6981 | 2010.03.01 09:59 | t/p | 1588 | 6.55 | 1.51335 | 1.53235 | 1.51335 | 196.50 | 32939.09 |
6982 | 2010.03.01 10:30 | sell | 1589 | 6.59 | 1.50315 | 0.00000 | 0.00000 | ||
6983 | 2010.03.01 10:30 | modify | 1589 | 6.59 | 1.50315 | 1.50815 | 1.49465 | ||
6984 | 2010.03.01 11:18 | modify | 1589 | 6.59 | 1.50315 | 1.50305 | 1.49465 | ||
6985 | 2010.03.01 11:18 | t/p | 1589 | 6.59 | 1.49465 | 1.50305 | 1.49465 | 560.15 | 33499.24 |
6986 | 2010.03.01 11:45 | sell | 1590 | 6.70 | 1.48335 | 0.00000 | 0.00000 | ||
6987 | 2010.03.01 11:45 | modify | 1590 | 6.70 | 1.48335 | 1.48835 | 1.47485 | ||
6988 | 2010.03.01 11:52 | s/l | 1590 | 6.70 | 1.48835 | 1.48835 | 1.47485 | -335.00 | 33164.24 |
6989 | 2010.03.01 16:30 | sell | 1591 | 6.63 | 1.49850 | 0.00000 | 0.00000 | ||
6990 | 2010.03.01 16:30 | modify | 1591 | 6.63 | 1.49850 | 1.51450 | 1.49550 | ||
6991 | 2010.03.01 20:45 | close | 1591 | 6.63 | 1.49830 | 1.51450 | 1.49550 | 13.26 | 33177.50 |
6992 | 2010.03.02 01:00 | buy | 1592 | 6.64 | 1.49485 | 0.00000 | 0.00000 | ||
6993 | 2010.03.02 01:00 | modify | 1592 | 6.64 | 1.49485 | 1.46885 | 1.50485 | ||
6994 | 2010.03.02 23:45 | sell | 1593 | 6.56 | 1.49915 | 0.00000 | 0.00000 | ||
6995 | 2010.03.02 23:45 | modify | 1593 | 6.56 | 1.49915 | 1.51515 | 1.49615 | ||
6996 | 2010.03.02 23:49 | modify | 1592 | 6.64 | 1.49485 | 1.49485 | 1.50485 | ||
6997 | 2010.03.02 23:54 | modify | 1592 | 6.64 | 1.49485 | 1.49812 | 1.50485 | ||
6998 | 2010.03.03 00:00 | close | 1592 | 6.64 | 1.50220 | 1.49812 | 1.50485 | 487.00 | 33664.50 |
6999 | 2010.03.03 00:00 | sell | 1594 | 6.56 | 1.50220 | 0.00000 | 0.00000 | ||
7000 | 2010.03.03 00:00 | modify | 1594 | 6.56 | 1.50220 | 1.52820 | 1.49220 | ||
7001 | 2010.03.03 05:45 | close | 1593 | 6.56 | 1.50390 | 1.51515 | 1.49615 | -313.51 | 33350.99 |
7002 | 2010.03.03 05:45 | buy | 1595 | 6.52 | 1.50390 | 0.00000 | 0.00000 | ||
7003 | 2010.03.03 05:45 | modify | 1595 | 6.52 | 1.50390 | 1.48790 | 1.50690 | ||
7004 | 2010.03.03 09:30 | close | 1595 | 6.52 | 1.50530 | 1.48790 | 1.50690 | 91.28 | 33442.27 |
7005 | 2010.03.03 23:15 | sell | 1596 | 6.44 | 1.51055 | 0.00000 | 0.00000 | ||
7006 | 2010.03.03 23:15 | modify | 1596 | 6.44 | 1.51055 | 1.52655 | 1.50755 | ||
7007 | 2010.03.04 00:15 | close | 1596 | 6.44 | 1.50865 | 1.52655 | 1.50755 | 116.74 | 33559.01 |
7008 | 2010.03.04 00:15 | buy | 1597 | 6.49 | 1.50865 | 0.00000 | 0.00000 | ||
7009 | 2010.03.04 00:15 | modify | 1597 | 6.49 | 1.50865 | 1.49265 | 1.51165 | ||
7010 | 2010.03.04 08:00 | buy | 1598 | 6.62 | 1.50340 | 0.00000 | 0.00000 | ||
7011 | 2010.03.04 08:00 | modify | 1598 | 6.62 | 1.50340 | 1.49705 | 1.51600 | ||
7012 | 2010.03.04 10:15 | close | 1597 | 6.49 | 1.50885 | 1.49265 | 1.51165 | 12.98 | 33571.99 |
7013 | 2010.03.04 10:40 | modify | 1598 | 6.62 | 1.50340 | 1.50358 | 1.51600 | ||
7014 | 2010.03.04 11:41 | modify | 1598 | 6.62 | 1.50340 | 1.50360 | 1.51600 | ||
7015 | 2010.03.04 12:07 | modify | 1598 | 6.62 | 1.50340 | 1.50365 | 1.51600 | ||
7016 | 2010.03.04 12:12 | modify | 1598 | 6.62 | 1.50340 | 1.50439 | 1.51600 | ||
7017 | 2010.03.04 12:17 | modify | 1598 | 6.62 | 1.50340 | 1.50540 | 1.51600 | ||
7018 | 2010.03.04 12:20 | close | 1598 | 6.62 | 1.51055 | 1.50540 | 1.51600 | 473.33 | 34045.32 |
7019 | 2010.03.04 15:45 | sell | 1599 | 6.63 | 1.50530 | 0.00000 | 0.00000 | ||
7020 | 2010.03.04 15:45 | modify | 1599 | 6.63 | 1.50530 | 1.51030 | 1.49680 | ||
7021 | 2010.03.04 23:30 | buy | 1600 | 6.58 | 1.50235 | 0.00000 | 0.00000 | ||
7022 | 2010.03.04 23:30 | modify | 1600 | 6.58 | 1.50235 | 1.48635 | 1.50535 | ||
7023 | 2010.03.05 00:15 | close | 1600 | 6.58 | 1.50345 | 1.48635 | 1.50535 | 71.35 | 34116.67 |
7024 | 2010.03.05 15:45 | close | 1599 | 6.63 | 1.50775 | 1.51030 | 1.49680 | -164.37 | 33952.30 |
7025 | 2010.03.07 23:15 | sell | 1601 | 6.47 | 1.51620 | 0.00000 | 0.00000 | ||
7026 | 2010.03.07 23:15 | modify | 1601 | 6.47 | 1.51620 | 1.53220 | 1.51320 | ||
7027 | 2010.03.07 23:30 | close | 1601 | 6.47 | 1.51365 | 1.53220 | 1.51320 | 164.98 | 34117.28 |
7028 | 2010.03.07 23:45 | buy | 1602 | 6.55 | 1.51325 | 0.00000 | 0.00000 | ||
7029 | 2010.03.07 23:45 | modify | 1602 | 6.55 | 1.51325 | 1.49725 | 1.51625 | ||
7030 | 2010.03.08 00:08 | t/p | 1602 | 6.55 | 1.51625 | 1.49725 | 1.51625 | 195.47 | 34312.75 |
7031 | 2010.03.08 05:30 | buy | 1603 | 6.54 | 1.51655 | 0.00000 | 0.00000 | ||
7032 | 2010.03.08 05:30 | modify | 1603 | 6.54 | 1.51655 | 1.50055 | 1.51955 | ||
7033 | 2010.03.08 07:15 | close | 1603 | 6.54 | 1.51770 | 1.50055 | 1.51955 | 75.21 | 34387.96 |
7034 | 2010.03.08 15:30 | sell | 1604 | 6.67 | 1.50775 | 0.00000 | 0.00000 | ||
7035 | 2010.03.08 15:30 | modify | 1604 | 6.67 | 1.50775 | 1.51275 | 1.49925 | ||
7036 | 2010.03.08 23:15 | buy | 1605 | 6.62 | 1.50465 | 0.00000 | 0.00000 | ||
7037 | 2010.03.08 23:15 | modify | 1605 | 6.62 | 1.50465 | 1.48865 | 1.50765 | ||
7038 | 2010.03.09 00:00 | close | 1594 | 6.56 | 1.50450 | 1.52820 | 1.49220 | -162.33 | 34225.63 |
7039 | 2010.03.09 00:00 | buy | 1606 | 6.88 | 1.50450 | 0.00000 | 0.00000 | ||
7040 | 2010.03.09 00:00 | modify | 1606 | 6.88 | 1.50450 | 1.47850 | 1.51450 | ||
7041 | 2010.03.09 01:32 | modify | 1604 | 6.67 | 1.50775 | 1.50775 | 1.49925 | ||
7042 | 2010.03.09 01:33 | modify | 1604 | 6.67 | 1.50775 | 1.50770 | 1.49925 | ||
7043 | 2010.03.09 01:39 | modify | 1604 | 6.67 | 1.50775 | 1.50765 | 1.49925 | ||
7044 | 2010.03.09 01:40 | modify | 1604 | 6.67 | 1.50775 | 1.50760 | 1.49925 | ||
7045 | 2010.03.09 01:41 | modify | 1604 | 6.67 | 1.50775 | 1.50697 | 1.49925 | ||
7046 | 2010.03.09 01:42 | modify | 1604 | 6.67 | 1.50775 | 1.50594 | 1.49925 | ||
7047 | 2010.03.09 01:43 | modify | 1604 | 6.67 | 1.50775 | 1.50555 | 1.49925 | ||
7048 | 2010.03.09 04:15 | close | 1605 | 6.62 | 1.50210 | 1.48865 | 1.50765 | -169.85 | 34055.78 |
7049 | 2010.03.09 06:46 | modify | 1604 | 6.67 | 1.50775 | 1.50538 | 1.49925 | ||
7050 | 2010.03.09 06:47 | t/p | 1604 | 6.67 | 1.49925 | 1.50538 | 1.49925 | 565.01 | 34620.78 |
7051 | 2010.03.09 14:30 | sell | 1607 | 6.71 | 1.49895 | 0.00000 | 0.00000 | ||
7052 | 2010.03.09 14:30 | modify | 1607 | 6.71 | 1.49895 | 1.51495 | 1.49595 | ||
7053 | 2010.03.09 16:09 | t/p | 1607 | 6.71 | 1.49595 | 1.51495 | 1.49595 | 201.30 | 34822.08 |
7054 | 2010.03.09 23:45 | sell | 1608 | 6.78 | 1.50135 | 0.00000 | 0.00000 | ||
7055 | 2010.03.09 23:45 | modify | 1608 | 6.78 | 1.50135 | 1.51735 | 1.49835 | ||
7056 | 2010.03.10 00:44 | t/p | 1608 | 6.78 | 1.49835 | 1.51735 | 1.49835 | 201.43 | 35023.51 |
7057 | 2010.03.10 08:00 | buy | 1609 | 6.66 | 1.48965 | 0.00000 | 0.00000 | ||
7058 | 2010.03.10 08:00 | modify | 1609 | 6.66 | 1.48965 | 1.48365 | 1.50845 | ||
7059 | 2010.03.10 09:29 | close | 1609 | 6.66 | 1.49565 | 1.48365 | 1.50845 | 399.60 | 35423.11 |
7060 | 2010.03.11 23:00 | sell | 1610 | 6.98 | 1.50660 | 0.00000 | 0.00000 | ||
7061 | 2010.03.11 23:00 | modify | 1610 | 6.98 | 1.50660 | 1.52260 | 1.50360 | ||
7062 | 2010.03.12 00:00 | close | 1606 | 6.88 | 1.50650 | 1.47850 | 1.51450 | 132.20 | 35555.31 |
7063 | 2010.03.12 00:00 | sell | 1611 | 6.97 | 1.50650 | 0.00000 | 0.00000 | ||
7064 | 2010.03.12 00:00 | modify | 1611 | 6.97 | 1.50650 | 1.53250 | 1.49650 | ||
7065 | 2010.03.12 00:30 | close | 1610 | 6.98 | 1.50645 | 1.52260 | 1.50360 | 8.44 | 35563.75 |
7066 | 2010.03.15 01:00 | buy | 1612 | 6.83 | 1.51640 | 0.00000 | 0.00000 | ||
7067 | 2010.03.15 01:00 | modify | 1612 | 6.83 | 1.51640 | 1.50040 | 1.51940 | ||
7068 | 2010.03.15 07:00 | close | 1612 | 6.83 | 1.51925 | 1.50040 | 1.51940 | 194.66 | 35758.41 |
7069 | 2010.03.15 08:00 | buy | 1613 | 6.89 | 1.51545 | 0.00000 | 0.00000 | ||
7070 | 2010.03.15 08:00 | modify | 1613 | 6.89 | 1.51545 | 1.50965 | 1.52711 | ||
7071 | 2010.03.15 08:57 | s/l | 1613 | 6.89 | 1.50965 | 1.50965 | 1.52711 | -399.62 | 35358.79 |
7072 | 2010.03.15 13:45 | sell | 1614 | 6.93 | 1.50665 | 0.00000 | 0.00000 | ||
7073 | 2010.03.15 13:45 | modify | 1614 | 6.93 | 1.50665 | 1.52265 | 1.50365 | ||
7074 | 2010.03.15 15:14 | t/p | 1614 | 6.93 | 1.50365 | 1.52265 | 1.50365 | 207.90 | 35566.69 |
7075 | 2010.03.15 20:15 | sell | 1615 | 6.99 | 1.50550 | 0.00000 | 0.00000 | ||
7076 | 2010.03.15 20:15 | modify | 1615 | 6.99 | 1.50550 | 1.52150 | 1.50250 | ||
7077 | 2010.03.15 23:00 | close | 1615 | 6.99 | 1.50475 | 1.52150 | 1.50250 | 52.42 | 35619.11 |
7078 | 2010.03.15 23:00 | buy | 1616 | 7.01 | 1.50475 | 0.00000 | 0.00000 | ||
7079 | 2010.03.15 23:00 | modify | 1616 | 7.01 | 1.50475 | 1.48875 | 1.50775 | ||
7080 | 2010.03.16 00:15 | close | 1616 | 7.01 | 1.50625 | 1.48875 | 1.50775 | 104.05 | 35723.16 |
7081 | 2010.03.16 07:31 | modify | 1611 | 6.97 | 1.50650 | 1.50650 | 1.49650 | ||
7082 | 2010.03.16 07:36 | modify | 1611 | 6.97 | 1.50650 | 1.50473 | 1.49650 | ||
7083 | 2010.03.16 07:41 | modify | 1611 | 6.97 | 1.50650 | 1.50344 | 1.49650 | ||
7084 | 2010.03.16 07:46 | modify | 1611 | 6.97 | 1.50650 | 1.50331 | 1.49650 | ||
7085 | 2010.03.16 07:57 | modify | 1611 | 6.97 | 1.50650 | 1.50329 | 1.49650 | ||
7086 | 2010.03.16 08:30 | s/l | 1611 | 6.97 | 1.50329 | 1.50329 | 1.49650 | 219.68 | 35942.84 |
7087 | 2010.03.16 08:45 | buy | 1617 | 7.19 | 1.50455 | 0.00000 | 0.00000 | ||
7088 | 2010.03.16 08:45 | modify | 1617 | 7.19 | 1.50455 | 1.49955 | 1.51305 | ||
7089 | 2010.03.16 11:03 | modify | 1617 | 7.19 | 1.50455 | 1.50485 | 1.51305 | ||
7090 | 2010.03.16 11:04 | modify | 1617 | 7.19 | 1.50455 | 1.50537 | 1.51305 | ||
7091 | 2010.03.16 11:05 | modify | 1617 | 7.19 | 1.50455 | 1.50607 | 1.51305 | ||
7092 | 2010.03.16 11:06 | modify | 1617 | 7.19 | 1.50455 | 1.50613 | 1.51305 | ||
7093 | 2010.03.16 11:15 | modify | 1617 | 7.19 | 1.50455 | 1.50618 | 1.51305 | ||
7094 | 2010.03.16 11:16 | modify | 1617 | 7.19 | 1.50455 | 1.50677 | 1.51305 | ||
7095 | 2010.03.16 11:17 | modify | 1617 | 7.19 | 1.50455 | 1.50683 | 1.51305 | ||
7096 | 2010.03.16 11:22 | modify | 1617 | 7.19 | 1.50455 | 1.50688 | 1.51305 | ||
7097 | 2010.03.16 11:36 | modify | 1617 | 7.19 | 1.50455 | 1.50698 | 1.51305 | ||
7098 | 2010.03.16 11:36 | t/p | 1617 | 7.19 | 1.51305 | 1.50698 | 1.51305 | 611.15 | 36553.99 |
7099 | 2010.03.16 18:15 | buy | 1618 | 7.31 | 1.52345 | 0.00000 | 0.00000 | ||
7100 | 2010.03.16 18:15 | modify | 1618 | 7.31 | 1.52345 | 1.51845 | 1.53195 | ||
7101 | 2010.03.16 23:00 | buy | 1619 | 7.16 | 1.52350 | 0.00000 | 0.00000 | ||
7102 | 2010.03.16 23:00 | modify | 1619 | 7.16 | 1.52350 | 1.50750 | 1.52650 | ||
7103 | 2010.03.17 04:00 | close | 1619 | 7.16 | 1.52375 | 1.50750 | 1.52650 | 16.78 | 36570.77 |
7104 | 2010.03.17 05:30 | buy | 1620 | 7.15 | 1.52215 | 0.00000 | 0.00000 | ||
7105 | 2010.03.17 05:30 | modify | 1620 | 7.15 | 1.52215 | 1.50615 | 1.52515 | ||
7106 | 2010.03.17 07:00 | close | 1620 | 7.15 | 1.52435 | 1.50615 | 1.52515 | 157.30 | 36728.07 |
7107 | 2010.03.17 09:32 | modify | 1618 | 7.31 | 1.52345 | 1.52384 | 1.53195 | ||
7108 | 2010.03.17 09:34 | modify | 1618 | 7.31 | 1.52345 | 1.52387 | 1.53195 | ||
7109 | 2010.03.17 09:35 | modify | 1618 | 7.31 | 1.52345 | 1.52541 | 1.53195 | ||
7110 | 2010.03.17 09:38 | modify | 1618 | 7.31 | 1.52345 | 1.52547 | 1.53195 | ||
7111 | 2010.03.17 09:43 | modify | 1618 | 7.31 | 1.52345 | 1.52552 | 1.53195 | ||
7112 | 2010.03.17 09:43 | t/p | 1618 | 7.31 | 1.53195 | 1.52552 | 1.53195 | 620.20 | 37348.27 |
7113 | 2010.03.17 14:45 | buy | 1621 | 7.47 | 1.53075 | 0.00000 | 0.00000 | ||
7114 | 2010.03.17 14:45 | modify | 1621 | 7.47 | 1.53075 | 1.51475 | 1.53375 | ||
7115 | 2010.03.17 16:51 | t/p | 1621 | 7.47 | 1.53375 | 1.51475 | 1.53375 | 224.10 | 37572.37 |
7116 | 2010.03.17 23:45 | buy | 1622 | 7.51 | 1.53145 | 0.00000 | 0.00000 | ||
7117 | 2010.03.17 23:45 | modify | 1622 | 7.51 | 1.53145 | 1.51545 | 1.53445 | ||
7118 | 2010.03.18 04:30 | close | 1622 | 7.51 | 1.53100 | 1.51545 | 1.53445 | -37.34 | 37535.03 |
7119 | 2010.03.18 08:00 | buy | 1623 | 7.51 | 1.52535 | 0.00000 | 0.00000 | ||
7120 | 2010.03.18 08:00 | modify | 1623 | 7.51 | 1.52535 | 1.51930 | 1.53974 | ||
7121 | 2010.03.18 09:48 | modify | 1623 | 7.51 | 1.52535 | 1.52543 | 1.53974 | ||
7122 | 2010.03.18 09:53 | modify | 1623 | 7.51 | 1.52535 | 1.52642 | 1.53974 | ||
7123 | 2010.03.18 09:55 | close | 1623 | 7.51 | 1.53195 | 1.52642 | 1.53974 | 495.66 | 38030.69 |
7124 | 2010.03.18 15:45 | sell | 1624 | 7.61 | 1.52290 | 0.00000 | 0.00000 | ||
7125 | 2010.03.18 15:45 | modify | 1624 | 7.61 | 1.52290 | 1.52790 | 1.51440 | ||
7126 | 2010.03.18 17:11 | s/l | 1624 | 7.61 | 1.52790 | 1.52790 | 1.51440 | -380.50 | 37650.19 |
7127 | 2010.03.18 23:00 | sell | 1625 | 7.53 | 1.52510 | 0.00000 | 0.00000 | ||
7128 | 2010.03.18 23:00 | modify | 1625 | 7.53 | 1.52510 | 1.54110 | 1.52210 | ||
7129 | 2010.03.19 02:15 | close | 1625 | 7.53 | 1.52400 | 1.54110 | 1.52210 | 80.64 | 37730.83 |
7130 | 2010.03.19 08:00 | buy | 1626 | 7.55 | 1.51675 | 0.00000 | 0.00000 | ||
7131 | 2010.03.19 08:00 | modify | 1626 | 7.55 | 1.51675 | 1.51130 | 1.53492 | ||
7132 | 2010.03.19 13:46 | s/l | 1626 | 7.55 | 1.51130 | 1.51130 | 1.53492 | -411.48 | 37319.35 |
7133 | 2010.03.21 23:00 | buy | 1627 | 7.46 | 1.49895 | 0.00000 | 0.00000 | ||
7134 | 2010.03.21 23:00 | modify | 1627 | 7.46 | 1.49895 | 1.48295 | 1.50195 | ||
7135 | 2010.03.22 01:00 | buy | 1628 | 7.32 | 1.49945 | 0.00000 | 0.00000 | ||
7136 | 2010.03.22 01:00 | modify | 1628 | 7.32 | 1.49945 | 1.47345 | 1.50945 | ||
7137 | 2010.03.22 01:45 | close | 1627 | 7.46 | 1.50115 | 1.48295 | 1.50195 | 162.95 | 37482.30 |
7138 | 2010.03.22 09:00 | sell | 1629 | 7.37 | 1.50065 | 0.00000 | 0.00000 | ||
7139 | 2010.03.22 09:00 | modify | 1629 | 7.37 | 1.50065 | 1.51665 | 1.49765 | ||
7140 | 2010.03.22 09:26 | t/p | 1629 | 7.37 | 1.49765 | 1.51665 | 1.49765 | 221.10 | 37703.40 |
7141 | 2010.03.22 14:45 | modify | 1628 | 7.32 | 1.49945 | 1.49945 | 1.50945 | ||
7142 | 2010.03.22 14:50 | modify | 1628 | 7.32 | 1.49945 | 1.50185 | 1.50945 | ||
7143 | 2010.03.22 14:55 | modify | 1628 | 7.32 | 1.49945 | 1.50254 | 1.50945 | ||
7144 | 2010.03.22 15:00 | modify | 1628 | 7.32 | 1.49945 | 1.50259 | 1.50945 | ||
7145 | 2010.03.22 15:05 | modify | 1628 | 7.32 | 1.49945 | 1.50289 | 1.50945 | ||
7146 | 2010.03.22 15:10 | modify | 1628 | 7.32 | 1.49945 | 1.50294 | 1.50945 | ||
7147 | 2010.03.22 15:15 | modify | 1628 | 7.32 | 1.49945 | 1.50371 | 1.50945 | ||
7148 | 2010.03.22 16:11 | modify | 1628 | 7.32 | 1.49945 | 1.50376 | 1.50945 | ||
7149 | 2010.03.22 16:16 | modify | 1628 | 7.32 | 1.49945 | 1.50432 | 1.50945 | ||
7150 | 2010.03.22 16:28 | modify | 1628 | 7.32 | 1.49945 | 1.50437 | 1.50945 | ||
7151 | 2010.03.22 16:33 | modify | 1628 | 7.32 | 1.49945 | 1.50565 | 1.50945 | ||
7152 | 2010.03.22 16:50 | t/p | 1628 | 7.32 | 1.50945 | 1.50565 | 1.50945 | 732.00 | 38435.40 |
7153 | 2010.03.23 08:00 | buy | 1630 | 7.69 | 1.50545 | 0.00000 | 0.00000 | ||
7154 | 2010.03.23 08:00 | modify | 1630 | 7.69 | 1.50545 | 1.49925 | 1.51700 | ||
7155 | 2010.03.23 10:09 | s/l | 1630 | 7.69 | 1.49925 | 1.49925 | 1.51700 | -476.78 | 37958.62 |
7156 | 2010.03.23 23:15 | buy | 1631 | 7.59 | 1.50190 | 0.00000 | 0.00000 | ||
7157 | 2010.03.23 23:15 | modify | 1631 | 7.59 | 1.50190 | 1.48590 | 1.50490 | ||
7158 | 2010.03.24 00:00 | buy | 1632 | 7.44 | 1.50230 | 0.00000 | 0.00000 | ||
7159 | 2010.03.24 00:00 | modify | 1632 | 7.44 | 1.50230 | 1.47630 | 1.51230 | ||
7160 | 2010.03.24 08:15 | close | 1631 | 7.59 | 1.50005 | 1.48590 | 1.50490 | -141.60 | 37817.02 |
7161 | 2010.03.24 23:15 | sell | 1633 | 7.22 | 1.48930 | 0.00000 | 0.00000 | ||
7162 | 2010.03.24 23:15 | modify | 1633 | 7.22 | 1.48930 | 1.50530 | 1.48630 | ||
7163 | 2010.03.25 01:00 | close | 1632 | 7.44 | 1.48965 | 1.47630 | 1.51230 | -944.66 | 36872.36 |
7164 | 2010.03.25 01:00 | sell | 1634 | 7.22 | 1.48965 | 0.00000 | 0.00000 | ||
7165 | 2010.03.25 01:00 | modify | 1634 | 7.22 | 1.48965 | 1.51565 | 1.47965 | ||
7166 | 2010.03.25 02:15 | close | 1633 | 7.22 | 1.48865 | 1.50530 | 1.48630 | 40.63 | 36912.98 |
7167 | 2010.03.25 04:15 | sell | 1635 | 7.22 | 1.49075 | 0.00000 | 0.00000 | ||
7168 | 2010.03.25 04:15 | modify | 1635 | 7.22 | 1.49075 | 1.50675 | 1.48775 | ||
7169 | 2010.03.25 05:22 | t/p | 1635 | 7.22 | 1.48775 | 1.50675 | 1.48775 | 216.60 | 37129.58 |
7170 | 2010.03.25 17:29 | modify | 1634 | 7.22 | 1.48965 | 1.48965 | 1.47965 | ||
7171 | 2010.03.25 17:34 | modify | 1634 | 7.22 | 1.48965 | 1.48769 | 1.47965 | ||
7172 | 2010.03.25 17:39 | modify | 1634 | 7.22 | 1.48965 | 1.48649 | 1.47965 | ||
7173 | 2010.03.25 17:44 | modify | 1634 | 7.22 | 1.48965 | 1.48490 | 1.47965 | ||
7174 | 2010.03.25 17:49 | modify | 1634 | 7.22 | 1.48965 | 1.48436 | 1.47965 | ||
7175 | 2010.03.25 19:35 | modify | 1634 | 7.22 | 1.48965 | 1.48434 | 1.47965 | ||
7176 | 2010.03.25 23:45 | sell | 1636 | 7.37 | 1.48325 | 0.00000 | 0.00000 | ||
7177 | 2010.03.25 23:45 | modify | 1636 | 7.37 | 1.48325 | 1.49925 | 1.48025 | ||
7178 | 2010.03.25 23:47 | s/l | 1634 | 7.22 | 1.48434 | 1.48434 | 1.47965 | 383.38 | 37512.96 |
7179 | 2010.03.26 07:30 | close | 1636 | 7.37 | 1.48470 | 1.49925 | 1.48025 | -109.00 | 37403.96 |
7180 | 2010.03.26 08:00 | buy | 1637 | 7.48 | 1.48250 | 0.00000 | 0.00000 | ||
7181 | 2010.03.26 08:00 | modify | 1637 | 7.48 | 1.48250 | 1.47595 | 1.49888 | ||
7182 | 2010.03.26 11:04 | close | 1637 | 7.48 | 1.48850 | 1.47595 | 1.49888 | 448.80 | 37852.76 |
7183 | 2010.03.29 10:30 | buy | 1638 | 7.57 | 1.49605 | 0.00000 | 0.00000 | ||
7184 | 2010.03.29 10:30 | modify | 1638 | 7.57 | 1.49605 | 1.48005 | 1.49905 | ||
7185 | 2010.03.29 12:21 | t/p | 1638 | 7.57 | 1.49905 | 1.48005 | 1.49905 | 227.10 | 38079.86 |
7186 | 2010.03.30 08:00 | sell | 1639 | 7.62 | 1.50525 | 0.00000 | 0.00000 | ||
7187 | 2010.03.30 08:00 | modify | 1639 | 7.62 | 1.50525 | 1.51135 | 1.48877 | ||
7188 | 2010.03.30 13:07 | s/l | 1639 | 7.62 | 1.51135 | 1.51135 | 1.48877 | -464.82 | 37615.04 |
7189 | 2010.03.30 16:30 | buy | 1640 | 7.52 | 1.50770 | 0.00000 | 0.00000 | ||
7190 | 2010.03.30 16:30 | modify | 1640 | 7.52 | 1.50770 | 1.49170 | 1.51070 | ||
7191 | 2010.03.30 21:30 | close | 1640 | 7.52 | 1.50730 | 1.49170 | 1.51070 | -30.08 | 37584.96 |
7192 | 2010.03.30 23:15 | sell | 1641 | 7.52 | 1.50785 | 0.00000 | 0.00000 | ||
7193 | 2010.03.30 23:15 | modify | 1641 | 7.52 | 1.50785 | 1.52385 | 1.50485 | ||
7194 | 2010.03.31 01:15 | close | 1641 | 7.52 | 1.50740 | 1.52385 | 1.50485 | 31.65 | 37616.61 |
7195 | 2010.04.01 01:00 | sell | 1642 | 7.52 | 1.52175 | 0.00000 | 0.00000 | ||
7196 | 2010.04.01 01:00 | modify | 1642 | 7.52 | 1.52175 | 1.54775 | 1.51175 | ||
7197 | 2010.04.01 23:15 | sell | 1643 | 7.25 | 1.52945 | 0.00000 | 0.00000 | ||
7198 | 2010.04.01 23:15 | modify | 1643 | 7.25 | 1.52945 | 1.54545 | 1.52645 | ||
7199 | 2010.04.02 00:15 | close | 1643 | 7.25 | 1.52800 | 1.54545 | 1.52645 | 103.02 | 37719.63 |
7200 | 2010.04.02 00:45 | buy | 1644 | 7.31 | 1.52760 | 0.00000 | 0.00000 | ||
7201 | 2010.04.02 00:45 | modify | 1644 | 7.31 | 1.52760 | 1.51160 | 1.53060 | ||
7202 | 2010.04.02 05:15 | close | 1644 | 7.31 | 1.52720 | 1.51160 | 1.53060 | -29.24 | 37690.39 |
7203 | 2010.04.02 08:00 | buy | 1645 | 7.33 | 1.52580 | 0.00000 | 0.00000 | ||
7204 | 2010.04.02 08:00 | modify | 1645 | 7.33 | 1.52580 | 1.51960 | 1.53242 | ||
7205 | 2010.04.02 13:11 | s/l | 1645 | 7.33 | 1.51960 | 1.51960 | 1.53242 | -454.46 | 37235.93 |
7206 | 2010.04.04 21:16 | buy | 1646 | 7.18 | 1.52935 | 0.00000 | 0.00000 | ||
7207 | 2010.04.04 21:16 | modify | 1646 | 7.18 | 1.52935 | 1.52435 | 1.53785 | ||
7208 | 2010.04.05 05:57 | s/l | 1646 | 7.18 | 1.52435 | 1.52435 | 1.53785 | -360.13 | 36875.80 |
7209 | 2010.04.05 11:30 | buy | 1647 | 7.13 | 1.52775 | 0.00000 | 0.00000 | ||
7210 | 2010.04.05 11:30 | modify | 1647 | 7.13 | 1.52775 | 1.52275 | 1.53625 | ||
7211 | 2010.04.05 23:15 | sell | 1648 | 7.27 | 1.53010 | 0.00000 | 0.00000 | ||
7212 | 2010.04.05 23:15 | modify | 1648 | 7.27 | 1.53010 | 1.54610 | 1.52710 | ||
7213 | 2010.04.06 00:00 | close | 1648 | 7.27 | 1.52830 | 1.54610 | 1.52710 | 128.74 | 37004.55 |
7214 | 2010.04.06 01:00 | close | 1642 | 7.52 | 1.52550 | 1.54775 | 1.51175 | -288.56 | 36715.98 |
7215 | 2010.04.06 01:00 | buy | 1649 | 7.17 | 1.52550 | 0.00000 | 0.00000 | ||
7216 | 2010.04.06 01:00 | modify | 1649 | 7.17 | 1.52550 | 1.49950 | 1.53550 | ||
7217 | 2010.04.06 03:17 | s/l | 1647 | 7.13 | 1.52275 | 1.52275 | 1.53625 | -357.62 | 36358.36 |
7218 | 2010.04.07 08:00 | sell | 1650 | 7.13 | 1.52530 | 0.00000 | 0.00000 | ||
7219 | 2010.04.07 08:00 | modify | 1650 | 7.13 | 1.52530 | 1.53175 | 1.51764 | ||
7220 | 2010.04.07 10:25 | modify | 1650 | 7.13 | 1.52530 | 1.52527 | 1.51764 | ||
7221 | 2010.04.07 10:35 | close | 1650 | 7.13 | 1.51930 | 1.52527 | 1.51764 | 427.80 | 36786.16 |
7222 | 2010.04.07 23:30 | buy | 1651 | 7.17 | 1.52260 | 0.00000 | 0.00000 | ||
7223 | 2010.04.07 23:30 | modify | 1651 | 7.17 | 1.52260 | 1.50660 | 1.52560 | ||
7224 | 2010.04.08 08:00 | buy | 1652 | 6.83 | 1.51575 | 0.00000 | 0.00000 | ||
7225 | 2010.04.08 08:00 | modify | 1652 | 6.83 | 1.51575 | 1.50920 | 1.53444 | ||
7226 | 2010.04.08 08:45 | buy | 1653 | 6.89 | 1.52050 | 0.00000 | 0.00000 | ||
7227 | 2010.04.08 08:45 | modify | 1653 | 6.89 | 1.52050 | 1.51550 | 1.52900 | ||
7228 | 2010.04.08 09:45 | close | 1651 | 7.17 | 1.52075 | 1.50660 | 1.52560 | -136.02 | 36650.15 |
7229 | 2010.04.08 09:55 | modify | 1652 | 6.83 | 1.51575 | 1.51583 | 1.53444 | ||
7230 | 2010.04.08 10:00 | close | 1652 | 6.83 | 1.52225 | 1.51583 | 1.53444 | 443.95 | 37094.10 |
7231 | 2010.04.08 16:01 | modify | 1653 | 6.89 | 1.52050 | 1.52060 | 1.52900 | ||
7232 | 2010.04.08 18:44 | modify | 1653 | 6.89 | 1.52050 | 1.52065 | 1.52900 | ||
7233 | 2010.04.08 18:45 | modify | 1653 | 6.89 | 1.52050 | 1.52070 | 1.52900 | ||
7234 | 2010.04.08 18:46 | modify | 1653 | 6.89 | 1.52050 | 1.52080 | 1.52900 | ||
7235 | 2010.04.08 18:50 | modify | 1653 | 6.89 | 1.52050 | 1.52089 | 1.52900 | ||
7236 | 2010.04.08 20:41 | modify | 1653 | 6.89 | 1.52050 | 1.52109 | 1.52900 | ||
7237 | 2010.04.08 20:42 | modify | 1653 | 6.89 | 1.52050 | 1.52117 | 1.52900 | ||
7238 | 2010.04.08 20:43 | modify | 1653 | 6.89 | 1.52050 | 1.52132 | 1.52900 | ||
7239 | 2010.04.08 20:58 | modify | 1653 | 6.89 | 1.52050 | 1.52147 | 1.52900 | ||
7240 | 2010.04.08 21:11 | modify | 1653 | 6.89 | 1.52050 | 1.52156 | 1.52900 | ||
7241 | 2010.04.08 21:14 | modify | 1653 | 6.89 | 1.52050 | 1.52174 | 1.52900 | ||
7242 | 2010.04.08 22:54 | modify | 1653 | 6.89 | 1.52050 | 1.52184 | 1.52900 | ||
7243 | 2010.04.08 23:04 | modify | 1653 | 6.89 | 1.52050 | 1.52193 | 1.52900 | ||
7244 | 2010.04.08 23:24 | modify | 1653 | 6.89 | 1.52050 | 1.52202 | 1.52900 | ||
7245 | 2010.04.08 23:24 | t/p | 1653 | 6.89 | 1.52900 | 1.52202 | 1.52900 | 585.65 | 37679.75 |
7246 | 2010.04.08 23:30 | sell | 1654 | 7.46 | 1.53000 | 0.00000 | 0.00000 | ||
7247 | 2010.04.08 23:30 | modify | 1654 | 7.46 | 1.53000 | 1.54600 | 1.52700 | ||
7248 | 2010.04.09 00:00 | close | 1649 | 7.17 | 1.52960 | 1.49950 | 1.53550 | 288.34 | 37968.09 |
7249 | 2010.04.09 00:00 | sell | 1655 | 7.45 | 1.52960 | 0.00000 | 0.00000 | ||
7250 | 2010.04.09 00:00 | modify | 1655 | 7.45 | 1.52960 | 1.55560 | 1.51960 | ||
7251 | 2010.04.09 01:30 | close | 1654 | 7.46 | 1.52820 | 1.54600 | 1.52700 | 132.11 | 38100.20 |
7252 | 2010.04.09 08:00 | sell | 1656 | 7.37 | 1.53625 | 0.00000 | 0.00000 | ||
7253 | 2010.04.09 08:00 | modify | 1656 | 7.37 | 1.53625 | 1.54195 | 1.51578 | ||
7254 | 2010.04.09 13:15 | buy | 1657 | 7.30 | 1.53360 | 0.00000 | 0.00000 | ||
7255 | 2010.04.09 13:15 | modify | 1657 | 7.30 | 1.53360 | 1.51760 | 1.53660 | ||
7256 | 2010.04.09 13:38 | t/p | 1657 | 7.30 | 1.53660 | 1.51760 | 1.53660 | 219.00 | 38319.20 |
7257 | 2010.04.11 21:00 | s/l | 1656 | 7.37 | 1.54195 | 1.54195 | 1.51578 | -420.09 | 37899.11 |
7258 | 2010.04.11 21:15 | buy | 1658 | 7.21 | 1.54435 | 0.00000 | 0.00000 | ||
7259 | 2010.04.11 21:15 | modify | 1658 | 7.21 | 1.54435 | 1.53935 | 1.55285 | ||
7260 | 2010.04.12 00:15 | buy | 1659 | 7.35 | 1.54200 | 0.00000 | 0.00000 | ||
7261 | 2010.04.12 00:15 | modify | 1659 | 7.35 | 1.54200 | 1.52600 | 1.54500 | ||
7262 | 2010.04.12 03:15 | close | 1659 | 7.35 | 1.54330 | 1.52600 | 1.54500 | 95.55 | 37994.66 |
7263 | 2010.04.12 11:30 | buy | 1660 | 7.37 | 1.54175 | 0.00000 | 0.00000 | ||
7264 | 2010.04.12 11:30 | modify | 1660 | 7.37 | 1.54175 | 1.52575 | 1.54475 | ||
7265 | 2010.04.12 12:04 | s/l | 1658 | 7.21 | 1.53935 | 1.53935 | 1.55285 | -361.63 | 37633.02 |
7266 | 2010.04.12 18:30 | close | 1660 | 7.37 | 1.53825 | 1.52575 | 1.54475 | -257.95 | 37375.07 |
7267 | 2010.04.13 01:00 | close | 1655 | 7.45 | 1.53420 | 1.55560 | 1.51960 | -347.04 | 37028.04 |
7268 | 2010.04.13 01:00 | buy | 1661 | 7.41 | 1.53420 | 0.00000 | 0.00000 | ||
7269 | 2010.04.13 01:00 | modify | 1661 | 7.41 | 1.53420 | 1.50820 | 1.54420 | ||
7270 | 2010.04.13 08:43 | modify | 1661 | 7.41 | 1.53420 | 1.53420 | 1.54420 | ||
7271 | 2010.04.13 08:45 | buy | 1662 | 7.34 | 1.54010 | 0.00000 | 0.00000 | ||
7272 | 2010.04.13 08:45 | modify | 1662 | 7.34 | 1.54010 | 1.53510 | 1.54860 | ||
7273 | 2010.04.13 08:48 | modify | 1661 | 7.41 | 1.53420 | 1.53435 | 1.54420 | ||
7274 | 2010.04.13 09:18 | modify | 1661 | 7.41 | 1.53420 | 1.53440 | 1.54420 | ||
7275 | 2010.04.13 10:27 | modify | 1661 | 7.41 | 1.53420 | 1.53445 | 1.54420 | ||
7276 | 2010.04.13 10:32 | modify | 1661 | 7.41 | 1.53420 | 1.53554 | 1.54420 | ||
7277 | 2010.04.13 10:37 | modify | 1661 | 7.41 | 1.53420 | 1.53700 | 1.54420 | ||
7278 | 2010.04.13 10:42 | modify | 1661 | 7.41 | 1.53420 | 1.53716 | 1.54420 | ||
7279 | 2010.04.13 10:47 | modify | 1661 | 7.41 | 1.53420 | 1.53914 | 1.54420 | ||
7280 | 2010.04.13 11:23 | modify | 1661 | 7.41 | 1.53420 | 1.53919 | 1.54420 | ||
7281 | 2010.04.13 11:29 | modify | 1661 | 7.41 | 1.53420 | 1.53923 | 1.54420 | ||
7282 | 2010.04.13 12:43 | modify | 1661 | 7.41 | 1.53420 | 1.53928 | 1.54420 | ||
7283 | 2010.04.13 12:54 | modify | 1661 | 7.41 | 1.53420 | 1.53938 | 1.54420 | ||
7284 | 2010.04.13 12:59 | modify | 1661 | 7.41 | 1.53420 | 1.53943 | 1.54420 | ||
7285 | 2010.04.13 13:02 | t/p | 1661 | 7.41 | 1.54420 | 1.53943 | 1.54420 | 741.00 | 37769.04 |
7286 | 2010.04.13 15:11 | s/l | 1662 | 7.34 | 1.53510 | 1.53510 | 1.54860 | -367.00 | 37402.04 |
7287 | 2010.04.13 23:00 | sell | 1663 | 7.48 | 1.53870 | 0.00000 | 0.00000 | ||
7288 | 2010.04.13 23:00 | modify | 1663 | 7.48 | 1.53870 | 1.55470 | 1.53570 | ||
7289 | 2010.04.13 23:45 | close | 1663 | 7.48 | 1.53755 | 1.55470 | 1.53570 | 86.02 | 37488.06 |
7290 | 2010.04.13 23:45 | buy | 1664 | 7.50 | 1.53755 | 0.00000 | 0.00000 | ||
7291 | 2010.04.13 23:45 | modify | 1664 | 7.50 | 1.53755 | 1.52155 | 1.54055 | ||
7292 | 2010.04.14 00:15 | close | 1664 | 7.50 | 1.54000 | 1.52155 | 1.54055 | 182.57 | 37670.63 |
7293 | 2010.04.14 01:00 | sell | 1665 | 7.53 | 1.54150 | 0.00000 | 0.00000 | ||
7294 | 2010.04.14 01:00 | modify | 1665 | 7.53 | 1.54150 | 1.56750 | 1.53150 | ||
7295 | 2010.04.14 19:00 | buy | 1666 | 7.30 | 1.54735 | 0.00000 | 0.00000 | ||
7296 | 2010.04.14 19:00 | modify | 1666 | 7.30 | 1.54735 | 1.53135 | 1.55035 | ||
7297 | 2010.04.14 22:45 | close | 1666 | 7.30 | 1.54705 | 1.53135 | 1.55035 | -21.90 | 37648.73 |
7298 | 2010.04.14 23:45 | sell | 1667 | 7.29 | 1.54720 | 0.00000 | 0.00000 | ||
7299 | 2010.04.14 23:45 | modify | 1667 | 7.29 | 1.54720 | 1.56320 | 1.54420 | ||
7300 | 2010.04.15 07:00 | close | 1667 | 7.29 | 1.55005 | 1.56320 | 1.54420 | -214.13 | 37434.60 |
7301 | 2010.04.15 23:00 | buy | 1668 | 7.26 | 1.54650 | 0.00000 | 0.00000 | ||
7302 | 2010.04.15 23:00 | modify | 1668 | 7.26 | 1.54650 | 1.53050 | 1.54950 | ||
7303 | 2010.04.16 01:00 | close | 1665 | 7.53 | 1.54295 | 1.56750 | 1.53150 | -117.95 | 37316.64 |
7304 | 2010.04.16 01:00 | buy | 1669 | 7.26 | 1.54295 | 0.00000 | 0.00000 | ||
7305 | 2010.04.16 01:00 | modify | 1669 | 7.26 | 1.54295 | 1.51695 | 1.55295 | ||
7306 | 2010.04.16 04:45 | close | 1668 | 7.26 | 1.54365 | 1.53050 | 1.54950 | -208.05 | 37108.59 |
7307 | 2010.04.18 21:15 | sell | 1670 | 7.04 | 1.52695 | 0.00000 | 0.00000 | ||
7308 | 2010.04.18 21:15 | modify | 1670 | 7.04 | 1.52695 | 1.53195 | 1.51845 | ||
7309 | 2010.04.19 10:13 | modify | 1670 | 7.04 | 1.52695 | 1.52685 | 1.51845 | ||
7310 | 2010.04.19 10:14 | modify | 1670 | 7.04 | 1.52695 | 1.52636 | 1.51845 | ||
7311 | 2010.04.19 10:24 | modify | 1670 | 7.04 | 1.52695 | 1.52627 | 1.51845 | ||
7312 | 2010.04.19 10:31 | modify | 1670 | 7.04 | 1.52695 | 1.52607 | 1.51845 | ||
7313 | 2010.04.19 10:37 | modify | 1670 | 7.04 | 1.52695 | 1.52601 | 1.51845 | ||
7314 | 2010.04.19 12:14 | s/l | 1670 | 7.04 | 1.52601 | 1.52601 | 1.51845 | 64.13 | 37172.72 |
7315 | 2010.04.19 12:45 | sell | 1671 | 7.06 | 1.52715 | 0.00000 | 0.00000 | ||
7316 | 2010.04.19 12:45 | modify | 1671 | 7.06 | 1.52715 | 1.54315 | 1.52415 | ||
7317 | 2010.04.19 16:00 | close | 1671 | 7.06 | 1.52630 | 1.54315 | 1.52415 | 60.01 | 37232.73 |
7318 | 2010.04.20 12:45 | buy | 1672 | 7.22 | 1.53775 | 0.00000 | 0.00000 | ||
7319 | 2010.04.20 12:45 | modify | 1672 | 7.22 | 1.53775 | 1.52175 | 1.54075 | ||
7320 | 2010.04.20 16:00 | close | 1672 | 7.22 | 1.53730 | 1.52175 | 1.54075 | -32.49 | 37200.24 |
7321 | 2010.04.20 23:15 | buy | 1673 | 7.19 | 1.53570 | 0.00000 | 0.00000 | ||
7322 | 2010.04.20 23:15 | modify | 1673 | 7.19 | 1.53570 | 1.51970 | 1.53870 | ||
7323 | 2010.04.21 02:15 | close | 1673 | 7.19 | 1.53615 | 1.51970 | 1.53870 | 31.23 | 37231.47 |
7324 | 2010.04.22 23:00 | buy | 1674 | 7.21 | 1.53690 | 0.00000 | 0.00000 | ||
7325 | 2010.04.22 23:00 | modify | 1674 | 7.21 | 1.53690 | 1.52090 | 1.53990 | ||
7326 | 2010.04.23 04:00 | close | 1674 | 7.21 | 1.53490 | 1.52090 | 1.53990 | -145.33 | 37086.14 |
7327 | 2010.04.25 23:45 | sell | 1675 | 7.21 | 1.53885 | 0.00000 | 0.00000 | ||
7328 | 2010.04.25 23:45 | modify | 1675 | 7.21 | 1.53885 | 1.55485 | 1.53585 | ||
7329 | 2010.04.26 01:00 | close | 1669 | 7.26 | 1.54320 | 1.51695 | 1.55295 | 9.03 | 37095.17 |
7330 | 2010.04.26 01:00 | sell | 1676 | 7.21 | 1.54320 | 0.00000 | 0.00000 | ||
7331 | 2010.04.26 01:00 | modify | 1676 | 7.21 | 1.54320 | 1.56920 | 1.53320 | ||
7332 | 2010.04.26 04:15 | close | 1675 | 7.21 | 1.54285 | 1.55485 | 1.53585 | -290.50 | 36804.68 |
7333 | 2010.04.26 23:00 | sell | 1677 | 7.16 | 1.54690 | 0.00000 | 0.00000 | ||
7334 | 2010.04.26 23:00 | modify | 1677 | 7.16 | 1.54690 | 1.56290 | 1.54390 | ||
7335 | 2010.04.27 00:45 | close | 1677 | 7.16 | 1.54490 | 1.56290 | 1.54390 | 141.12 | 36945.79 |
7336 | 2010.04.27 01:00 | buy | 1678 | 7.23 | 1.54430 | 0.00000 | 0.00000 | ||
7337 | 2010.04.27 01:00 | modify | 1678 | 7.23 | 1.54430 | 1.51830 | 1.55430 | ||
7338 | 2010.04.27 08:00 | buy | 1679 | 7.37 | 1.53815 | 0.00000 | 0.00000 | ||
7339 | 2010.04.27 08:00 | modify | 1679 | 7.37 | 1.53815 | 1.53190 | 1.55590 | ||
7340 | 2010.04.27 09:05 | modify | 1676 | 7.21 | 1.54320 | 1.54320 | 1.53320 | ||
7341 | 2010.04.27 09:10 | modify | 1676 | 7.21 | 1.54320 | 1.54034 | 1.53320 | ||
7342 | 2010.04.27 09:17 | modify | 1676 | 7.21 | 1.54320 | 1.54032 | 1.53320 | ||
7343 | 2010.04.27 09:28 | modify | 1676 | 7.21 | 1.54320 | 1.54022 | 1.53320 | ||
7344 | 2010.04.27 09:33 | modify | 1676 | 7.21 | 1.54320 | 1.53949 | 1.53320 | ||
7345 | 2010.04.27 09:38 | modify | 1676 | 7.21 | 1.54320 | 1.53909 | 1.53320 | ||
7346 | 2010.04.27 09:43 | modify | 1676 | 7.21 | 1.54320 | 1.53854 | 1.53320 | ||
7347 | 2010.04.27 09:48 | modify | 1676 | 7.21 | 1.54320 | 1.53694 | 1.53320 | ||
7348 | 2010.04.27 09:48 | t/p | 1676 | 7.21 | 1.53320 | 1.53694 | 1.53320 | 718.90 | 37664.69 |
7349 | 2010.04.27 15:25 | s/l | 1679 | 7.37 | 1.53190 | 1.53190 | 1.55590 | -460.63 | 37204.06 |
7350 | 2010.04.28 04:00 | sell | 1680 | 7.07 | 1.52870 | 0.00000 | 0.00000 | ||
7351 | 2010.04.28 04:00 | modify | 1680 | 7.07 | 1.52870 | 1.54470 | 1.52570 | ||
7352 | 2010.04.28 05:43 | t/p | 1680 | 7.07 | 1.52570 | 1.54470 | 1.52570 | 212.10 | 37416.16 |
7353 | 2010.04.28 08:47 | s/l | 1678 | 7.23 | 1.51830 | 1.51830 | 1.55430 | -1880.94 | 35535.23 |
7354 | 2010.04.28 11:45 | sell | 1681 | 7.11 | 1.52075 | 0.00000 | 0.00000 | ||
7355 | 2010.04.28 11:45 | modify | 1681 | 7.11 | 1.52075 | 1.53675 | 1.51775 | ||
7356 | 2010.04.28 14:30 | close | 1681 | 7.11 | 1.51930 | 1.53675 | 1.51775 | 103.10 | 35638.33 |
7357 | 2010.04.28 20:15 | sell | 1682 | 7.13 | 1.51995 | 0.00000 | 0.00000 | ||
7358 | 2010.04.28 20:15 | modify | 1682 | 7.13 | 1.51995 | 1.53595 | 1.51695 | ||
7359 | 2010.04.29 00:45 | close | 1682 | 7.13 | 1.51865 | 1.53595 | 1.51695 | 86.47 | 35724.79 |
7360 | 2010.04.29 01:00 | buy | 1683 | 7.14 | 1.51735 | 0.00000 | 0.00000 | ||
7361 | 2010.04.29 01:00 | modify | 1683 | 7.14 | 1.51735 | 1.49135 | 1.52735 | ||
7362 | 2010.04.29 06:30 | sell | 1684 | 7.01 | 1.51820 | 0.00000 | 0.00000 | ||
7363 | 2010.04.29 06:30 | modify | 1684 | 7.01 | 1.51820 | 1.53420 | 1.51520 | ||
7364 | 2010.04.29 08:00 | sell | 1685 | 7.15 | 1.52185 | 0.00000 | 0.00000 | ||
7365 | 2010.04.29 08:00 | modify | 1685 | 7.15 | 1.52185 | 1.52865 | 1.50306 | ||
7366 | 2010.04.29 08:31 | modify | 1683 | 7.14 | 1.51735 | 1.51745 | 1.52735 | ||
7367 | 2010.04.29 08:36 | modify | 1683 | 7.14 | 1.51735 | 1.51792 | 1.52735 | ||
7368 | 2010.04.29 08:41 | modify | 1683 | 7.14 | 1.51735 | 1.51837 | 1.52735 | ||
7369 | 2010.04.29 09:44 | modify | 1683 | 7.14 | 1.51735 | 1.51842 | 1.52735 | ||
7370 | 2010.04.29 09:50 | modify | 1683 | 7.14 | 1.51735 | 1.51857 | 1.52735 | ||
7371 | 2010.04.29 09:55 | modify | 1683 | 7.14 | 1.51735 | 1.52053 | 1.52735 | ||
7372 | 2010.04.29 10:03 | modify | 1683 | 7.14 | 1.51735 | 1.52058 | 1.52735 | ||
7373 | 2010.04.29 10:08 | modify | 1683 | 7.14 | 1.51735 | 1.52126 | 1.52735 | ||
7374 | 2010.04.29 10:29 | modify | 1683 | 7.14 | 1.51735 | 1.52131 | 1.52735 | ||
7375 | 2010.04.29 10:34 | modify | 1683 | 7.14 | 1.51735 | 1.52136 | 1.52735 | ||
7376 | 2010.04.29 10:40 | modify | 1683 | 7.14 | 1.51735 | 1.52141 | 1.52735 | ||
7377 | 2010.04.29 11:09 | modify | 1683 | 7.14 | 1.51735 | 1.52146 | 1.52735 | ||
7378 | 2010.04.29 11:35 | modify | 1683 | 7.14 | 1.51735 | 1.52156 | 1.52735 | ||
7379 | 2010.04.29 11:40 | modify | 1683 | 7.14 | 1.51735 | 1.52166 | 1.52735 | ||
7380 | 2010.04.29 11:45 | modify | 1683 | 7.14 | 1.51735 | 1.52181 | 1.52735 | ||
7381 | 2010.04.29 11:50 | modify | 1683 | 7.14 | 1.51735 | 1.52186 | 1.52735 | ||
7382 | 2010.04.29 11:55 | modify | 1683 | 7.14 | 1.51735 | 1.52216 | 1.52735 | ||
7383 | 2010.04.29 12:09 | modify | 1683 | 7.14 | 1.51735 | 1.52221 | 1.52735 | ||
7384 | 2010.04.29 12:10 | t/p | 1683 | 7.14 | 1.52735 | 1.52221 | 1.52735 | 714.00 | 36438.79 |
7385 | 2010.04.29 13:45 | close | 1684 | 7.01 | 1.52400 | 1.53420 | 1.51520 | -406.58 | 36032.21 |
7386 | 2010.04.29 15:50 | s/l | 1685 | 7.15 | 1.52865 | 1.52865 | 1.50306 | -486.20 | 35546.01 |
7387 | 2010.04.30 00:00 | sell | 1686 | 7.11 | 1.53425 | 0.00000 | 0.00000 | ||
7388 | 2010.04.30 00:00 | modify | 1686 | 7.11 | 1.53425 | 1.56025 | 1.52425 | ||
7389 | 2010.04.30 01:00 | buy | 1687 | 6.98 | 1.53330 | 0.00000 | 0.00000 | ||
7390 | 2010.04.30 01:00 | modify | 1687 | 6.98 | 1.53330 | 1.51730 | 1.53630 | ||
7391 | 2010.04.30 04:00 | close | 1687 | 6.98 | 1.53505 | 1.51730 | 1.53630 | 122.15 | 35668.16 |
7392 | 2010.04.30 10:15 | buy | 1688 | 6.99 | 1.53450 | 0.00000 | 0.00000 | ||
7393 | 2010.04.30 10:15 | modify | 1688 | 6.99 | 1.53450 | 1.51850 | 1.53750 | ||
7394 | 2010.04.30 13:45 | modify | 1686 | 7.11 | 1.53425 | 1.53425 | 1.52425 | ||
7395 | 2010.04.30 13:52 | modify | 1686 | 7.11 | 1.53425 | 1.53420 | 1.52425 | ||
7396 | 2010.04.30 13:57 | modify | 1686 | 7.11 | 1.53425 | 1.53249 | 1.52425 | ||
7397 | 2010.04.30 14:02 | modify | 1686 | 7.11 | 1.53425 | 1.53052 | 1.52425 | ||
7398 | 2010.04.30 14:07 | modify | 1686 | 7.11 | 1.53425 | 1.53037 | 1.52425 | ||
7399 | 2010.04.30 14:15 | modify | 1686 | 7.11 | 1.53425 | 1.53032 | 1.52425 | ||
7400 | 2010.04.30 14:20 | modify | 1686 | 7.11 | 1.53425 | 1.52987 | 1.52425 | ||
7401 | 2010.04.30 14:36 | s/l | 1686 | 7.11 | 1.52987 | 1.52987 | 1.52425 | 311.42 | 35979.58 |
7402 | 2010.04.30 19:45 | close | 1688 | 6.99 | 1.52930 | 1.51850 | 1.53750 | -363.48 | 35616.10 |
7403 | 2010.05.03 01:00 | buy | 1689 | 7.12 | 1.52720 | 0.00000 | 0.00000 | ||
7404 | 2010.05.03 01:00 | modify | 1689 | 7.12 | 1.52720 | 1.50120 | 1.53720 | ||
7405 | 2010.05.03 23:00 | sell | 1690 | 6.95 | 1.52475 | 0.00000 | 0.00000 | ||
7406 | 2010.05.03 23:00 | modify | 1690 | 6.95 | 1.52475 | 1.54075 | 1.52175 | ||
7407 | 2010.05.04 05:30 | close | 1690 | 6.95 | 1.52330 | 1.54075 | 1.52175 | 98.76 | 35714.86 |
7408 | 2010.05.04 17:00 | sell | 1691 | 6.86 | 1.51705 | 0.00000 | 0.00000 | ||
7409 | 2010.05.04 17:00 | modify | 1691 | 6.86 | 1.51705 | 1.53305 | 1.51405 | ||
7410 | 2010.05.04 20:00 | close | 1691 | 6.86 | 1.51585 | 1.53305 | 1.51405 | 82.32 | 35797.18 |
7411 | 2010.05.04 23:00 | buy | 1692 | 6.81 | 1.51300 | 0.00000 | 0.00000 | ||
7412 | 2010.05.04 23:00 | modify | 1692 | 6.81 | 1.51300 | 1.49700 | 1.51600 | ||
7413 | 2010.05.05 03:45 | close | 1692 | 6.81 | 1.51395 | 1.49700 | 1.51600 | 63.63 | 35860.81 |
7414 | 2010.05.05 08:00 | buy | 1693 | 6.83 | 1.51350 | 0.00000 | 0.00000 | ||
7415 | 2010.05.05 08:00 | modify | 1693 | 6.83 | 1.51350 | 1.50655 | 1.52442 | ||
7416 | 2010.05.06 01:00 | close | 1689 | 7.12 | 1.51380 | 1.50120 | 1.53720 | -959.67 | 34901.14 |
7417 | 2010.05.06 01:00 | sell | 1694 | 6.85 | 1.51380 | 0.00000 | 0.00000 | ||
7418 | 2010.05.06 01:00 | modify | 1694 | 6.85 | 1.51380 | 1.53980 | 1.50380 | ||
7419 | 2010.05.06 06:07 | modify | 1694 | 6.85 | 1.51380 | 1.51375 | 1.50380 | ||
7420 | 2010.05.06 06:12 | modify | 1694 | 6.85 | 1.51380 | 1.51262 | 1.50380 | ||
7421 | 2010.05.06 06:16 | s/l | 1693 | 6.83 | 1.50655 | 1.50655 | 1.52442 | -477.90 | 34423.25 |
7422 | 2010.05.06 06:17 | modify | 1694 | 6.85 | 1.51380 | 1.51178 | 1.50380 | ||
7423 | 2010.05.06 06:22 | modify | 1694 | 6.85 | 1.51380 | 1.51109 | 1.50380 | ||
7424 | 2010.05.06 06:27 | modify | 1694 | 6.85 | 1.51380 | 1.51052 | 1.50380 | ||
7425 | 2010.05.06 06:34 | modify | 1694 | 6.85 | 1.51380 | 1.51044 | 1.50380 | ||
7426 | 2010.05.06 06:39 | modify | 1694 | 6.85 | 1.51380 | 1.50959 | 1.50380 | ||
7427 | 2010.05.06 06:45 | sell | 1695 | 6.86 | 1.50580 | 0.00000 | 0.00000 | ||
7428 | 2010.05.06 06:45 | modify | 1695 | 6.86 | 1.50580 | 1.51080 | 1.49730 | ||
7429 | 2010.05.06 06:53 | modify | 1694 | 6.85 | 1.51380 | 1.50957 | 1.50380 | ||
7430 | 2010.05.06 06:58 | modify | 1694 | 6.85 | 1.51380 | 1.50786 | 1.50380 | ||
7431 | 2010.05.06 06:58 | t/p | 1694 | 6.85 | 1.50380 | 1.50786 | 1.50380 | 685.00 | 35108.25 |
7432 | 2010.05.06 10:30 | sell | 1696 | 6.86 | 1.50750 | 0.00000 | 0.00000 | ||
7433 | 2010.05.06 10:30 | modify | 1696 | 6.86 | 1.50750 | 1.52350 | 1.50450 | ||
7434 | 2010.05.06 11:10 | t/p | 1696 | 6.86 | 1.50450 | 1.52350 | 1.50450 | 205.80 | 35314.05 |
7435 | 2010.05.06 12:08 | s/l | 1695 | 6.86 | 1.51080 | 1.51080 | 1.49730 | -343.00 | 34971.05 |
7436 | 2010.05.06 14:45 | sell | 1697 | 6.99 | 1.49760 | 0.00000 | 0.00000 | ||
7437 | 2010.05.06 14:45 | modify | 1697 | 6.99 | 1.49760 | 1.50260 | 1.48910 | ||
7438 | 2010.05.06 15:42 | modify | 1697 | 6.99 | 1.49760 | 1.49755 | 1.48910 | ||
7439 | 2010.05.06 15:43 | t/p | 1697 | 6.99 | 1.48910 | 1.49755 | 1.48910 | 594.15 | 35565.20 |
7440 | 2010.05.06 15:45 | sell | 1698 | 7.11 | 1.48675 | 0.00000 | 0.00000 | ||
7441 | 2010.05.06 15:45 | modify | 1698 | 7.11 | 1.48675 | 1.49175 | 1.47825 | ||
7442 | 2010.05.06 16:12 | s/l | 1698 | 7.11 | 1.49175 | 1.49175 | 1.47825 | -355.50 | 35209.70 |
7443 | 2010.05.06 18:45 | sell | 1699 | 7.04 | 1.48055 | 0.00000 | 0.00000 | ||
7444 | 2010.05.06 18:45 | modify | 1699 | 7.04 | 1.48055 | 1.48555 | 1.47205 | ||
7445 | 2010.05.06 18:46 | modify | 1699 | 7.04 | 1.48055 | 1.48035 | 1.47205 | ||
7446 | 2010.05.06 18:47 | modify | 1699 | 7.04 | 1.48055 | 1.47980 | 1.47205 | ||
7447 | 2010.05.06 18:48 | modify | 1699 | 7.04 | 1.48055 | 1.47798 | 1.47205 | ||
7448 | 2010.05.06 18:48 | t/p | 1699 | 7.04 | 1.47205 | 1.47798 | 1.47205 | 598.40 | 35808.10 |
7449 | 2010.05.06 18:48 | sell | 1700 | 7.16 | 1.47160 | 0.00000 | 0.00000 | ||
7450 | 2010.05.06 18:48 | modify | 1700 | 7.16 | 1.47160 | 1.47660 | 1.46310 | ||
7451 | 2010.05.06 18:49 | s/l | 1700 | 7.16 | 1.47660 | 1.47660 | 1.46310 | -358.00 | 35450.10 |
7452 | 2010.05.06 23:30 | sell | 1701 | 7.09 | 1.48785 | 0.00000 | 0.00000 | ||
7453 | 2010.05.06 23:30 | modify | 1701 | 7.09 | 1.48785 | 1.50385 | 1.48485 | ||
7454 | 2010.05.07 01:05 | t/p | 1701 | 7.09 | 1.48485 | 1.50385 | 1.48485 | 210.64 | 35660.73 |
7455 | 2010.05.07 04:00 | sell | 1702 | 7.13 | 1.48835 | 0.00000 | 0.00000 | ||
7456 | 2010.05.07 04:00 | modify | 1702 | 7.13 | 1.48835 | 1.50435 | 1.48535 | ||
7457 | 2010.05.07 04:42 | t/p | 1702 | 7.13 | 1.48535 | 1.50435 | 1.48535 | 213.90 | 35874.63 |
7458 | 2010.05.07 13:45 | sell | 1703 | 7.17 | 1.47510 | 0.00000 | 0.00000 | ||
7459 | 2010.05.07 13:45 | modify | 1703 | 7.17 | 1.47510 | 1.49110 | 1.47210 | ||
7460 | 2010.05.07 13:54 | t/p | 1703 | 7.17 | 1.47210 | 1.49110 | 1.47210 | 215.10 | 36089.73 |
7461 | 2010.05.07 16:15 | sell | 1704 | 7.22 | 1.47945 | 0.00000 | 0.00000 | ||
7462 | 2010.05.07 16:15 | modify | 1704 | 7.22 | 1.47945 | 1.49545 | 1.47645 | ||
7463 | 2010.05.07 16:27 | t/p | 1704 | 7.22 | 1.47645 | 1.49545 | 1.47645 | 216.60 | 36306.33 |
7464 | 2010.05.09 23:00 | buy | 1705 | 7.26 | 1.47785 | 0.00000 | 0.00000 | ||
7465 | 2010.05.09 23:00 | modify | 1705 | 7.26 | 1.47785 | 1.46185 | 1.48085 | ||
7466 | 2010.05.09 23:32 | t/p | 1705 | 7.26 | 1.48085 | 1.46185 | 1.48085 | 217.80 | 36524.13 |
7467 | 2010.05.10 01:00 | sell | 1706 | 7.30 | 1.48305 | 0.00000 | 0.00000 | ||
7468 | 2010.05.10 01:00 | modify | 1706 | 7.30 | 1.48305 | 1.50905 | 1.47305 | ||
7469 | 2010.05.10 16:15 | sell | 1707 | 7.09 | 1.48780 | 0.00000 | 0.00000 | ||
7470 | 2010.05.10 16:15 | modify | 1707 | 7.09 | 1.48780 | 1.49280 | 1.47930 | ||
7471 | 2010.05.11 01:00 | close | 1706 | 7.30 | 1.48290 | 1.50905 | 1.47305 | 8.83 | 36532.96 |
7472 | 2010.05.11 01:00 | buy | 1708 | 7.23 | 1.48290 | 0.00000 | 0.00000 | ||
7473 | 2010.05.11 01:00 | modify | 1708 | 7.23 | 1.48290 | 1.45690 | 1.49290 | ||
7474 | 2010.05.11 03:14 | modify | 1707 | 7.09 | 1.48780 | 1.48765 | 1.47930 | ||
7475 | 2010.05.11 03:36 | modify | 1707 | 7.09 | 1.48780 | 1.48760 | 1.47930 | ||
7476 | 2010.05.11 03:37 | modify | 1707 | 7.09 | 1.48780 | 1.48756 | 1.47930 | ||
7477 | 2010.05.11 04:04 | modify | 1707 | 7.09 | 1.48780 | 1.48750 | 1.47930 | ||
7478 | 2010.05.11 04:05 | modify | 1707 | 7.09 | 1.48780 | 1.48693 | 1.47930 | ||
7479 | 2010.05.11 04:06 | modify | 1707 | 7.09 | 1.48780 | 1.48674 | 1.47930 | ||
7480 | 2010.05.11 04:07 | modify | 1707 | 7.09 | 1.48780 | 1.48616 | 1.47930 | ||
7481 | 2010.05.11 04:08 | modify | 1707 | 7.09 | 1.48780 | 1.48545 | 1.47930 | ||
7482 | 2010.05.11 04:14 | modify | 1707 | 7.09 | 1.48780 | 1.48543 | 1.47930 | ||
7483 | 2010.05.11 04:14 | t/p | 1707 | 7.09 | 1.47930 | 1.48543 | 1.47930 | 600.59 | 37133.55 |
7484 | 2010.05.11 15:01 | modify | 1708 | 7.23 | 1.48290 | 1.48300 | 1.49290 | ||
7485 | 2010.05.11 15:06 | modify | 1708 | 7.23 | 1.48290 | 1.48456 | 1.49290 | ||
7486 | 2010.05.11 15:11 | modify | 1708 | 7.23 | 1.48290 | 1.48531 | 1.49290 | ||
7487 | 2010.05.11 15:16 | modify | 1708 | 7.23 | 1.48290 | 1.48566 | 1.49290 | ||
7488 | 2010.05.11 15:21 | t/p | 1708 | 7.23 | 1.49290 | 1.48566 | 1.49290 | 723.00 | 37856.55 |
7489 | 2010.05.11 15:45 | buy | 1709 | 7.57 | 1.49545 | 0.00000 | 0.00000 | ||
7490 | 2010.05.11 15:45 | modify | 1709 | 7.57 | 1.49545 | 1.49045 | 1.50395 | ||
7491 | 2010.05.11 22:45 | buy | 1710 | 7.36 | 1.49185 | 0.00000 | 0.00000 | ||
7492 | 2010.05.11 22:45 | modify | 1710 | 7.36 | 1.49185 | 1.47585 | 1.49485 | ||
7493 | 2010.05.11 23:54 | t/p | 1710 | 7.36 | 1.49485 | 1.47585 | 1.49485 | 220.80 | 38077.35 |
7494 | 2010.05.12 00:31 | s/l | 1709 | 7.57 | 1.49045 | 1.49045 | 1.50395 | -379.69 | 37697.66 |
7495 | 2010.05.12 01:00 | buy | 1711 | 7.54 | 1.48960 | 0.00000 | 0.00000 | ||
7496 | 2010.05.12 01:00 | modify | 1711 | 7.54 | 1.48960 | 1.46360 | 1.49960 | ||
7497 | 2010.05.12 07:25 | modify | 1711 | 7.54 | 1.48960 | 1.48960 | 1.49960 | ||
7498 | 2010.05.12 07:30 | modify | 1711 | 7.54 | 1.48960 | 1.49187 | 1.49960 | ||
7499 | 2010.05.12 07:35 | modify | 1711 | 7.54 | 1.48960 | 1.49308 | 1.49960 | ||
7500 | 2010.05.12 07:40 | modify | 1711 | 7.54 | 1.48960 | 1.49545 | 1.49960 | ||
7501 | 2010.05.12 07:42 | t/p | 1711 | 7.54 | 1.49960 | 1.49545 | 1.49960 | 754.00 | 38451.66 |
7502 | 2010.05.12 23:45 | sell | 1712 | 7.69 | 1.48380 | 0.00000 | 0.00000 | ||
7503 | 2010.05.12 23:45 | modify | 1712 | 7.69 | 1.48380 | 1.49980 | 1.48080 | ||
7504 | 2010.05.13 00:45 | close | 1712 | 7.69 | 1.48275 | 1.49980 | 1.48080 | 74.03 | 38525.68 |
7505 | 2010.05.13 08:00 | buy | 1713 | 7.71 | 1.48500 | 0.00000 | 0.00000 | ||
7506 | 2010.05.13 08:00 | modify | 1713 | 7.71 | 1.48500 | 1.47830 | 1.50149 | ||
7507 | 2010.05.13 08:46 | s/l | 1713 | 7.71 | 1.47830 | 1.47830 | 1.50149 | -516.57 | 38009.11 |
7508 | 2010.05.13 12:45 | sell | 1714 | 7.60 | 1.47040 | 0.00000 | 0.00000 | ||
7509 | 2010.05.13 12:45 | modify | 1714 | 7.60 | 1.47040 | 1.47540 | 1.46190 | ||
7510 | 2010.05.13 15:36 | modify | 1714 | 7.60 | 1.47040 | 1.47030 | 1.46190 | ||
7511 | 2010.05.13 16:08 | modify | 1714 | 7.60 | 1.47040 | 1.47021 | 1.46190 | ||
7512 | 2010.05.13 17:29 | s/l | 1714 | 7.60 | 1.47021 | 1.47021 | 1.46190 | 14.44 | 38023.55 |
7513 | 2010.05.14 03:45 | sell | 1715 | 7.60 | 1.46175 | 0.00000 | 0.00000 | ||
7514 | 2010.05.14 03:45 | modify | 1715 | 7.60 | 1.46175 | 1.47775 | 1.45875 | ||
7515 | 2010.05.14 05:45 | close | 1715 | 7.60 | 1.46085 | 1.47775 | 1.45875 | 68.40 | 38091.95 |
7516 | 2010.05.14 12:30 | sell | 1716 | 7.62 | 1.45900 | 0.00000 | 0.00000 | ||
7517 | 2010.05.14 12:30 | modify | 1716 | 7.62 | 1.45900 | 1.47500 | 1.45600 | ||
7518 | 2010.05.14 13:49 | t/p | 1716 | 7.62 | 1.45600 | 1.47500 | 1.45600 | 228.60 | 38320.55 |
7519 | 2010.05.14 17:00 | sell | 1717 | 7.66 | 1.45850 | 0.00000 | 0.00000 | ||
7520 | 2010.05.14 17:00 | modify | 1717 | 7.66 | 1.45850 | 1.47450 | 1.45550 | ||
7521 | 2010.05.14 17:19 | t/p | 1717 | 7.66 | 1.45550 | 1.47450 | 1.45550 | 229.80 | 38550.35 |
7522 | 2010.05.16 23:45 | buy | 1718 | 7.71 | 1.44905 | 0.00000 | 0.00000 | ||
7523 | 2010.05.16 23:45 | modify | 1718 | 7.71 | 1.44905 | 1.43305 | 1.45205 | ||
7524 | 2010.05.17 00:00 | buy | 1719 | 7.54 | 1.44780 | 0.00000 | 0.00000 | ||
7525 | 2010.05.17 00:00 | modify | 1719 | 7.54 | 1.44780 | 1.42180 | 1.45780 | ||
7526 | 2010.05.17 02:25 | s/l | 1718 | 7.71 | 1.43305 | 1.43305 | 1.45205 | -1234.81 | 37315.54 |
7527 | 2010.05.17 23:45 | buy | 1720 | 7.29 | 1.44630 | 0.00000 | 0.00000 | ||
7528 | 2010.05.17 23:45 | modify | 1720 | 7.29 | 1.44630 | 1.43030 | 1.44930 | ||
7529 | 2010.05.18 03:45 | close | 1720 | 7.29 | 1.44395 | 1.43030 | 1.44930 | -172.45 | 37143.09 |
7530 | 2010.05.19 05:30 | sell | 1721 | 7.03 | 1.43155 | 0.00000 | 0.00000 | ||
7531 | 2010.05.19 05:30 | modify | 1721 | 7.03 | 1.43155 | 1.44755 | 1.42855 | ||
7532 | 2010.05.19 06:08 | t/p | 1721 | 7.03 | 1.42855 | 1.44755 | 1.42855 | 210.90 | 37353.99 |
7533 | 2010.05.19 06:45 | sell | 1722 | 7.11 | 1.43375 | 0.00000 | 0.00000 | ||
7534 | 2010.05.19 06:45 | modify | 1722 | 7.11 | 1.43375 | 1.44975 | 1.43075 | ||
7535 | 2010.05.19 07:06 | t/p | 1722 | 7.11 | 1.43075 | 1.44975 | 1.43075 | 213.30 | 37567.29 |
7536 | 2010.05.19 23:00 | buy | 1723 | 7.26 | 1.44115 | 0.00000 | 0.00000 | ||
7537 | 2010.05.19 23:00 | modify | 1723 | 7.26 | 1.44115 | 1.42515 | 1.44415 | ||
7538 | 2010.05.20 03:30 | close | 1723 | 7.26 | 1.44230 | 1.42515 | 1.44415 | 80.07 | 37647.36 |
7539 | 2010.05.20 23:00 | buy | 1724 | 7.17 | 1.43440 | 0.00000 | 0.00000 | ||
7540 | 2010.05.20 23:00 | modify | 1724 | 7.17 | 1.43440 | 1.41840 | 1.43740 | ||
7541 | 2010.05.20 23:44 | t/p | 1724 | 7.17 | 1.43740 | 1.41840 | 1.43740 | 215.10 | 37862.46 |
7542 | 2010.05.20 23:45 | sell | 1725 | 7.27 | 1.43770 | 0.00000 | 0.00000 | ||
7543 | 2010.05.20 23:45 | modify | 1725 | 7.27 | 1.43770 | 1.45370 | 1.43470 | ||
7544 | 2010.05.21 00:48 | t/p | 1725 | 7.27 | 1.43470 | 1.45370 | 1.43470 | 215.98 | 38078.44 |
7545 | 2010.05.23 23:45 | buy | 1726 | 7.41 | 1.44475 | 0.00000 | 0.00000 | ||
7546 | 2010.05.23 23:45 | modify | 1726 | 7.41 | 1.44475 | 1.42875 | 1.44775 | ||
7547 | 2010.05.24 02:08 | t/p | 1726 | 7.41 | 1.44775 | 1.42875 | 1.44775 | 221.14 | 38299.58 |
7548 | 2010.05.24 08:00 | buy | 1727 | 7.49 | 1.44660 | 0.00000 | 0.00000 | ||
7549 | 2010.05.24 08:00 | modify | 1727 | 7.49 | 1.44660 | 1.43985 | 1.46214 | ||
7550 | 2010.05.24 10:17 | s/l | 1727 | 7.49 | 1.43985 | 1.43985 | 1.46214 | -505.57 | 37794.01 |
7551 | 2010.05.24 23:45 | buy | 1728 | 7.28 | 1.43940 | 0.00000 | 0.00000 | ||
7552 | 2010.05.24 23:45 | modify | 1728 | 7.28 | 1.43940 | 1.42340 | 1.44240 | ||
7553 | 2010.05.25 10:45 | close | 1728 | 7.28 | 1.43130 | 1.42340 | 1.44240 | -590.82 | 37203.19 |
7554 | 2010.05.25 12:00 | sell | 1729 | 7.07 | 1.43305 | 0.00000 | 0.00000 | ||
7555 | 2010.05.25 12:00 | modify | 1729 | 7.07 | 1.43305 | 1.44905 | 1.43005 | ||
7556 | 2010.05.25 23:15 | close | 1729 | 7.07 | 1.44030 | 1.44905 | 1.43005 | -512.57 | 36690.62 |
7557 | 2010.05.25 23:15 | buy | 1730 | 7.07 | 1.44030 | 0.00000 | 0.00000 | ||
7558 | 2010.05.25 23:15 | modify | 1730 | 7.07 | 1.44030 | 1.42430 | 1.44330 | ||
7559 | 2010.05.26 04:15 | close | 1730 | 7.07 | 1.43910 | 1.42430 | 1.44330 | -85.95 | 36604.67 |
7560 | 2010.05.26 23:30 | sell | 1731 | 7.05 | 1.43970 | 0.00000 | 0.00000 | ||
7561 | 2010.05.26 23:30 | modify | 1731 | 7.05 | 1.43970 | 1.45570 | 1.43670 | ||
7562 | 2010.05.27 07:11 | modify | 1719 | 7.54 | 1.44780 | 1.44790 | 1.45780 | ||
7563 | 2010.05.27 07:59 | s/l | 1719 | 7.54 | 1.44790 | 1.44790 | 1.45780 | -6.67 | 36598.00 |
7564 | 2010.05.27 09:33 | s/l | 1731 | 7.05 | 1.45570 | 1.45570 | 1.43670 | -1134.15 | 35463.85 |
7565 | 2010.05.27 11:30 | sell | 1732 | 7.09 | 1.45060 | 0.00000 | 0.00000 | ||
7566 | 2010.05.27 11:30 | modify | 1732 | 7.09 | 1.45060 | 1.45560 | 1.44210 | ||
7567 | 2010.05.27 13:51 | modify | 1732 | 7.09 | 1.45060 | 1.45030 | 1.44210 | ||
7568 | 2010.05.27 13:51 | t/p | 1732 | 7.09 | 1.44210 | 1.45030 | 1.44210 | 602.65 | 36066.50 |
7569 | 2010.05.27 22:30 | buy | 1733 | 7.21 | 1.45530 | 0.00000 | 0.00000 | ||
7570 | 2010.05.27 22:30 | modify | 1733 | 7.21 | 1.45530 | 1.43930 | 1.45830 | ||
7571 | 2010.05.28 00:00 | buy | 1734 | 7.09 | 1.45670 | 0.00000 | 0.00000 | ||
7572 | 2010.05.28 00:00 | modify | 1734 | 7.09 | 1.45670 | 1.43070 | 1.46670 | ||
7573 | 2010.05.28 02:00 | close | 1733 | 7.21 | 1.45760 | 1.43930 | 1.45830 | 164.70 | 36231.20 |
7574 | 2010.05.28 03:15 | buy | 1735 | 7.07 | 1.45450 | 0.00000 | 0.00000 | ||
7575 | 2010.05.28 03:15 | modify | 1735 | 7.07 | 1.45450 | 1.43850 | 1.45750 | ||
7576 | 2010.05.28 06:00 | close | 1735 | 7.07 | 1.45615 | 1.43850 | 1.45750 | 116.66 | 36347.86 |
7577 | 2010.05.31 08:00 | sell | 1736 | 7.02 | 1.44935 | 0.00000 | 0.00000 | ||
7578 | 2010.05.31 08:00 | modify | 1736 | 7.02 | 1.44935 | 1.45595 | 1.43654 | ||
7579 | 2010.05.31 23:00 | buy | 1737 | 7.16 | 1.45220 | 0.00000 | 0.00000 | ||
7580 | 2010.05.31 23:00 | modify | 1737 | 7.16 | 1.45220 | 1.43620 | 1.45520 | ||
7581 | 2010.06.01 05:45 | close | 1737 | 7.16 | 1.45250 | 1.43620 | 1.45520 | 20.36 | 36368.21 |
7582 | 2010.06.01 11:09 | s/l | 1736 | 7.02 | 1.45595 | 1.45595 | 1.43654 | -465.36 | 35902.85 |
7583 | 2010.06.01 11:15 | buy | 1738 | 7.02 | 1.45585 | 0.00000 | 0.00000 | ||
7584 | 2010.06.01 11:15 | modify | 1738 | 7.02 | 1.45585 | 1.45085 | 1.46435 | ||
7585 | 2010.06.01 13:16 | modify | 1734 | 7.09 | 1.45670 | 1.45690 | 1.46670 | ||
7586 | 2010.06.01 13:16 | modify | 1738 | 7.02 | 1.45585 | 1.45595 | 1.46435 | ||
7587 | 2010.06.01 13:17 | modify | 1738 | 7.02 | 1.45585 | 1.45636 | 1.46435 | ||
7588 | 2010.06.01 13:19 | modify | 1738 | 7.02 | 1.45585 | 1.45641 | 1.46435 | ||
7589 | 2010.06.01 13:20 | modify | 1738 | 7.02 | 1.45585 | 1.45719 | 1.46435 | ||
7590 | 2010.06.01 13:21 | modify | 1734 | 7.09 | 1.45670 | 1.45838 | 1.46670 | ||
7591 | 2010.06.01 13:22 | modify | 1738 | 7.02 | 1.45585 | 1.45724 | 1.46435 | ||
7592 | 2010.06.01 13:23 | modify | 1738 | 7.02 | 1.45585 | 1.45729 | 1.46435 | ||
7593 | 2010.06.01 13:24 | modify | 1738 | 7.02 | 1.45585 | 1.45734 | 1.46435 | ||
7594 | 2010.06.01 13:24 | t/p | 1738 | 7.02 | 1.46435 | 1.45734 | 1.46435 | 596.70 | 36499.55 |
7595 | 2010.06.01 13:26 | modify | 1734 | 7.09 | 1.45670 | 1.45852 | 1.46670 | ||
7596 | 2010.06.01 13:34 | modify | 1734 | 7.09 | 1.45670 | 1.45857 | 1.46670 | ||
7597 | 2010.06.01 13:39 | modify | 1734 | 7.09 | 1.45670 | 1.46026 | 1.46670 | ||
7598 | 2010.06.01 13:44 | modify | 1734 | 7.09 | 1.45670 | 1.46033 | 1.46670 | ||
7599 | 2010.06.01 13:51 | modify | 1734 | 7.09 | 1.45670 | 1.46038 | 1.46670 | ||
7600 | 2010.06.01 13:56 | modify | 1734 | 7.09 | 1.45670 | 1.46093 | 1.46670 | ||
7601 | 2010.06.01 14:01 | modify | 1734 | 7.09 | 1.45670 | 1.46163 | 1.46670 | ||
7602 | 2010.06.01 14:02 | t/p | 1734 | 7.09 | 1.46670 | 1.46163 | 1.46670 | 706.77 | 37206.32 |
7603 | 2010.06.01 21:45 | buy | 1739 | 7.44 | 1.46340 | 0.00000 | 0.00000 | ||
7604 | 2010.06.01 21:45 | modify | 1739 | 7.44 | 1.46340 | 1.44740 | 1.46640 | ||
7605 | 2010.06.01 22:33 | t/p | 1739 | 7.44 | 1.46640 | 1.44740 | 1.46640 | 223.20 | 37429.52 |
7606 | 2010.06.01 23:00 | sell | 1740 | 7.49 | 1.46635 | 0.00000 | 0.00000 | ||
7607 | 2010.06.01 23:00 | modify | 1740 | 7.49 | 1.46635 | 1.48235 | 1.46335 | ||
7608 | 2010.06.02 01:00 | sell | 1741 | 7.24 | 1.47250 | 0.00000 | 0.00000 | ||
7609 | 2010.06.02 01:00 | modify | 1741 | 7.24 | 1.47250 | 1.49850 | 1.46250 | ||
7610 | 2010.06.02 04:30 | close | 1740 | 7.49 | 1.46755 | 1.48235 | 1.46335 | -92.06 | 37337.46 |
7611 | 2010.06.02 04:30 | buy | 1742 | 7.39 | 1.46755 | 0.00000 | 0.00000 | ||
7612 | 2010.06.02 04:30 | modify | 1742 | 7.39 | 1.46755 | 1.45155 | 1.47055 | ||
7613 | 2010.06.02 05:02 | t/p | 1742 | 7.39 | 1.47055 | 1.45155 | 1.47055 | 221.70 | 37559.16 |
7614 | 2010.06.02 08:45 | buy | 1743 | 7.44 | 1.46745 | 0.00000 | 0.00000 | ||
7615 | 2010.06.02 08:45 | modify | 1743 | 7.44 | 1.46745 | 1.45145 | 1.47045 | ||
7616 | 2010.06.02 09:01 | modify | 1741 | 7.24 | 1.47250 | 1.47240 | 1.46250 | ||
7617 | 2010.06.02 10:02 | modify | 1741 | 7.24 | 1.47250 | 1.47221 | 1.46250 | ||
7618 | 2010.06.02 10:08 | modify | 1741 | 7.24 | 1.47250 | 1.47220 | 1.46250 | ||
7619 | 2010.06.02 10:19 | modify | 1741 | 7.24 | 1.47250 | 1.47215 | 1.46250 | ||
7620 | 2010.06.02 10:25 | modify | 1741 | 7.24 | 1.47250 | 1.47214 | 1.46250 | ||
7621 | 2010.06.02 10:30 | modify | 1741 | 7.24 | 1.47250 | 1.47170 | 1.46250 | ||
7622 | 2010.06.02 10:35 | modify | 1741 | 7.24 | 1.47250 | 1.46772 | 1.46250 | ||
7623 | 2010.06.02 11:01 | s/l | 1741 | 7.24 | 1.46772 | 1.46772 | 1.46250 | 346.07 | 37905.23 |
7624 | 2010.06.02 12:45 | sell | 1744 | 7.33 | 1.46085 | 0.00000 | 0.00000 | ||
7625 | 2010.06.02 12:45 | modify | 1744 | 7.33 | 1.46085 | 1.46585 | 1.45235 | ||
7626 | 2010.06.02 15:45 | close | 1743 | 7.44 | 1.46290 | 1.45145 | 1.47045 | -338.52 | 37566.71 |
7627 | 2010.06.02 15:52 | s/l | 1744 | 7.33 | 1.46585 | 1.46585 | 1.45235 | -366.50 | 37200.21 |
7628 | 2010.06.02 23:15 | buy | 1745 | 7.44 | 1.46410 | 0.00000 | 0.00000 | ||
7629 | 2010.06.02 23:15 | modify | 1745 | 7.44 | 1.46410 | 1.44810 | 1.46710 | ||
7630 | 2010.06.02 23:59 | t/p | 1745 | 7.44 | 1.46710 | 1.44810 | 1.46710 | 223.20 | 37423.41 |
7631 | 2010.06.03 00:00 | sell | 1746 | 7.48 | 1.46705 | 0.00000 | 0.00000 | ||
7632 | 2010.06.03 00:00 | modify | 1746 | 7.48 | 1.46705 | 1.49305 | 1.45705 | ||
7633 | 2010.06.03 08:00 | buy | 1747 | 7.31 | 1.46885 | 0.00000 | 0.00000 | ||
7634 | 2010.06.03 08:00 | modify | 1747 | 7.31 | 1.46885 | 1.46220 | 1.48261 | ||
7635 | 2010.06.03 13:36 | s/l | 1747 | 7.31 | 1.46220 | 1.46220 | 1.48261 | -486.12 | 36937.29 |
7636 | 2010.06.03 14:17 | modify | 1746 | 7.48 | 1.46705 | 1.46705 | 1.45705 | ||
7637 | 2010.06.03 14:22 | modify | 1746 | 7.48 | 1.46705 | 1.46689 | 1.45705 | ||
7638 | 2010.06.03 14:27 | modify | 1746 | 7.48 | 1.46705 | 1.46607 | 1.45705 | ||
7639 | 2010.06.03 14:30 | sell | 1748 | 7.34 | 1.46030 | 0.00000 | 0.00000 | ||
7640 | 2010.06.03 14:30 | modify | 1748 | 7.34 | 1.46030 | 1.46530 | 1.45180 | ||
7641 | 2010.06.03 14:32 | modify | 1746 | 7.48 | 1.46705 | 1.46539 | 1.45705 | ||
7642 | 2010.06.03 16:16 | modify | 1746 | 7.48 | 1.46705 | 1.46536 | 1.45705 | ||
7643 | 2010.06.03 16:21 | modify | 1746 | 7.48 | 1.46705 | 1.46533 | 1.45705 | ||
7644 | 2010.06.03 16:26 | modify | 1746 | 7.48 | 1.46705 | 1.46359 | 1.45705 | ||
7645 | 2010.06.03 16:33 | modify | 1746 | 7.48 | 1.46705 | 1.46354 | 1.45705 | ||
7646 | 2010.06.03 18:37 | s/l | 1746 | 7.48 | 1.46354 | 1.46354 | 1.45705 | 262.55 | 37199.84 |
7647 | 2010.06.03 23:00 | sell | 1749 | 7.24 | 1.46325 | 0.00000 | 0.00000 | ||
7648 | 2010.06.03 23:00 | modify | 1749 | 7.24 | 1.46325 | 1.47925 | 1.46025 | ||
7649 | 2010.06.04 05:30 | close | 1749 | 7.24 | 1.46175 | 1.47925 | 1.46025 | 106.49 | 37306.34 |
7650 | 2010.06.04 06:48 | s/l | 1748 | 7.34 | 1.46530 | 1.46530 | 1.45180 | -369.14 | 36937.20 |
7651 | 2010.06.04 08:00 | sell | 1750 | 7.39 | 1.46460 | 0.00000 | 0.00000 | ||
7652 | 2010.06.04 08:00 | modify | 1750 | 7.39 | 1.46460 | 1.47065 | 1.45536 | ||
7653 | 2010.06.04 11:20 | close | 1750 | 7.39 | 1.45855 | 1.47065 | 1.45536 | 447.09 | 37384.29 |
7654 | 2010.06.07 23:30 | sell | 1751 | 7.48 | 1.44820 | 0.00000 | 0.00000 | ||
7655 | 2010.06.07 23:30 | modify | 1751 | 7.48 | 1.44820 | 1.46420 | 1.44520 | ||
7656 | 2010.06.08 08:30 | close | 1751 | 7.48 | 1.44810 | 1.46420 | 1.44520 | 5.30 | 37389.59 |
7657 | 2010.06.09 17:45 | buy | 1752 | 7.48 | 1.45540 | 0.00000 | 0.00000 | ||
7658 | 2010.06.09 17:45 | modify | 1752 | 7.48 | 1.45540 | 1.43940 | 1.45840 | ||
7659 | 2010.06.09 22:15 | close | 1752 | 7.48 | 1.45385 | 1.43940 | 1.45840 | -115.94 | 37273.65 |
7660 | 2010.06.09 23:00 | sell | 1753 | 7.45 | 1.45455 | 0.00000 | 0.00000 | ||
7661 | 2010.06.09 23:00 | modify | 1753 | 7.45 | 1.45455 | 1.47055 | 1.45155 | ||
7662 | 2010.06.10 00:30 | close | 1753 | 7.45 | 1.45275 | 1.47055 | 1.45155 | 127.60 | 37401.25 |
7663 | 2010.06.10 01:00 | buy | 1754 | 7.48 | 1.45180 | 0.00000 | 0.00000 | ||
7664 | 2010.06.10 01:00 | modify | 1754 | 7.48 | 1.45180 | 1.42580 | 1.46180 | ||
7665 | 2010.06.10 03:25 | modify | 1754 | 7.48 | 1.45180 | 1.45180 | 1.46180 | ||
7666 | 2010.06.10 03:33 | modify | 1754 | 7.48 | 1.45180 | 1.45185 | 1.46180 | ||
7667 | 2010.06.10 03:38 | modify | 1754 | 7.48 | 1.45180 | 1.45208 | 1.46180 | ||
7668 | 2010.06.10 03:43 | modify | 1754 | 7.48 | 1.45180 | 1.45350 | 1.46180 | ||
7669 | 2010.06.10 03:49 | modify | 1754 | 7.48 | 1.45180 | 1.45355 | 1.46180 | ||
7670 | 2010.06.10 03:54 | modify | 1754 | 7.48 | 1.45180 | 1.45397 | 1.46180 | ||
7671 | 2010.06.10 04:11 | modify | 1754 | 7.48 | 1.45180 | 1.45402 | 1.46180 | ||
7672 | 2010.06.10 04:16 | modify | 1754 | 7.48 | 1.45180 | 1.45437 | 1.46180 | ||
7673 | 2010.06.10 04:21 | modify | 1754 | 7.48 | 1.45180 | 1.45452 | 1.46180 | ||
7674 | 2010.06.10 04:26 | modify | 1754 | 7.48 | 1.45180 | 1.45453 | 1.46180 | ||
7675 | 2010.06.10 04:32 | modify | 1754 | 7.48 | 1.45180 | 1.45513 | 1.46180 | ||
7676 | 2010.06.10 04:37 | modify | 1754 | 7.48 | 1.45180 | 1.45548 | 1.46180 | ||
7677 | 2010.06.10 07:02 | modify | 1754 | 7.48 | 1.45180 | 1.45553 | 1.46180 | ||
7678 | 2010.06.10 07:07 | modify | 1754 | 7.48 | 1.45180 | 1.45569 | 1.46180 | ||
7679 | 2010.06.10 07:10 | t/p | 1754 | 7.48 | 1.46180 | 1.45569 | 1.46180 | 748.00 | 38149.25 |
7680 | 2010.06.10 22:00 | buy | 1755 | 7.63 | 1.46990 | 0.00000 | 0.00000 | ||
7681 | 2010.06.10 22:00 | modify | 1755 | 7.63 | 1.46990 | 1.45390 | 1.47290 | ||
7682 | 2010.06.10 23:57 | t/p | 1755 | 7.63 | 1.47290 | 1.45390 | 1.47290 | 228.90 | 38378.15 |
7683 | 2010.06.11 02:30 | buy | 1756 | 7.68 | 1.46975 | 0.00000 | 0.00000 | ||
7684 | 2010.06.11 02:30 | modify | 1756 | 7.68 | 1.46975 | 1.45375 | 1.47275 | ||
7685 | 2010.06.11 04:30 | close | 1756 | 7.68 | 1.47180 | 1.45375 | 1.47275 | 157.44 | 38535.59 |
7686 | 2010.06.11 08:00 | buy | 1757 | 7.71 | 1.46915 | 0.00000 | 0.00000 | ||
7687 | 2010.06.11 08:00 | buy | 1758 | 7.71 | 1.46915 | 0.00000 | 0.00000 | ||
7688 | 2010.06.11 08:00 | modify | 1758 | 7.71 | 1.46915 | 1.46330 | 1.48396 | ||
7689 | 2010.06.11 08:00 | modify | 1757 | 7.71 | 1.46915 | 1.45315 | 1.47215 | ||
7690 | 2010.06.11 10:45 | s/l | 1758 | 7.71 | 1.46330 | 1.46330 | 1.48396 | -451.04 | 38084.55 |
7691 | 2010.06.11 15:06 | s/l | 1757 | 7.71 | 1.45315 | 1.45315 | 1.47215 | -1233.60 | 36850.95 |
7692 | 2010.06.11 20:15 | sell | 1759 | 7.37 | 1.45510 | 0.00000 | 0.00000 | ||
7693 | 2010.06.11 20:15 | modify | 1759 | 7.37 | 1.45510 | 1.47110 | 1.45210 | ||
7694 | 2010.06.14 00:00 | sell | 1760 | 7.13 | 1.46125 | 0.00000 | 0.00000 | ||
7695 | 2010.06.14 00:00 | modify | 1760 | 7.13 | 1.46125 | 1.48725 | 1.45125 | ||
7696 | 2010.06.14 02:00 | close | 1759 | 7.37 | 1.45800 | 1.47110 | 1.45210 | -215.87 | 36635.07 |
7697 | 2010.06.14 22:00 | buy | 1761 | 7.01 | 1.47355 | 0.00000 | 0.00000 | ||
7698 | 2010.06.14 22:00 | modify | 1761 | 7.01 | 1.47355 | 1.45755 | 1.47655 | ||
7699 | 2010.06.15 00:30 | close | 1761 | 7.01 | 1.47600 | 1.45755 | 1.47655 | 170.64 | 36805.71 |
7700 | 2010.06.15 01:45 | buy | 1762 | 7.05 | 1.47325 | 0.00000 | 0.00000 | ||
7701 | 2010.06.15 01:45 | modify | 1762 | 7.05 | 1.47325 | 1.45725 | 1.47625 | ||
7702 | 2010.06.15 03:45 | close | 1762 | 7.05 | 1.47610 | 1.45725 | 1.47625 | 200.92 | 37006.63 |
7703 | 2010.06.15 23:00 | buy | 1763 | 6.99 | 1.47990 | 0.00000 | 0.00000 | ||
7704 | 2010.06.15 23:00 | modify | 1763 | 6.99 | 1.47990 | 1.46390 | 1.48290 | ||
7705 | 2010.06.16 04:00 | close | 1763 | 6.99 | 1.48125 | 1.46390 | 1.48290 | 93.27 | 37099.91 |
7706 | 2010.06.17 03:15 | sell | 1764 | 7.13 | 1.47095 | 0.00000 | 0.00000 | ||
7707 | 2010.06.17 03:15 | modify | 1764 | 7.13 | 1.47095 | 1.48695 | 1.46795 | ||
7708 | 2010.06.17 05:00 | close | 1764 | 7.13 | 1.46930 | 1.48695 | 1.46795 | 117.65 | 37217.56 |
7709 | 2010.06.17 08:45 | buy | 1765 | 7.11 | 1.47425 | 0.00000 | 0.00000 | ||
7710 | 2010.06.17 08:45 | modify | 1765 | 7.11 | 1.47425 | 1.46925 | 1.48275 | ||
7711 | 2010.06.17 09:47 | modify | 1765 | 7.11 | 1.47425 | 1.47435 | 1.48275 | ||
7712 | 2010.06.17 09:49 | modify | 1765 | 7.11 | 1.47425 | 1.47440 | 1.48275 | ||
7713 | 2010.06.17 09:50 | modify | 1765 | 7.11 | 1.47425 | 1.47474 | 1.48275 | ||
7714 | 2010.06.17 09:51 | modify | 1765 | 7.11 | 1.47425 | 1.47570 | 1.48275 | ||
7715 | 2010.06.17 09:53 | modify | 1765 | 7.11 | 1.47425 | 1.47575 | 1.48275 | ||
7716 | 2010.06.17 09:54 | modify | 1765 | 7.11 | 1.47425 | 1.47580 | 1.48275 | ||
7717 | 2010.06.17 09:55 | modify | 1765 | 7.11 | 1.47425 | 1.47615 | 1.48275 | ||
7718 | 2010.06.17 10:49 | modify | 1765 | 7.11 | 1.47425 | 1.47620 | 1.48275 | ||
7719 | 2010.06.17 10:50 | modify | 1765 | 7.11 | 1.47425 | 1.47682 | 1.48275 | ||
7720 | 2010.06.17 10:50 | t/p | 1765 | 7.11 | 1.48275 | 1.47682 | 1.48275 | 604.35 | 37821.91 |
7721 | 2010.06.17 23:15 | buy | 1766 | 7.14 | 1.48105 | 0.00000 | 0.00000 | ||
7722 | 2010.06.17 23:15 | modify | 1766 | 7.14 | 1.48105 | 1.46505 | 1.48405 | ||
7723 | 2010.06.18 06:01 | t/p | 1766 | 7.14 | 1.48405 | 1.46505 | 1.48405 | 213.08 | 38034.99 |
7724 | 2010.06.18 07:36 | s/l | 1760 | 7.13 | 1.48725 | 1.48725 | 1.45125 | -1866.25 | 36168.74 |
7725 | 2010.06.21 08:00 | buy | 1767 | 7.23 | 1.48795 | 0.00000 | 0.00000 | ||
7726 | 2010.06.21 08:00 | modify | 1767 | 7.23 | 1.48795 | 1.47195 | 1.49095 | ||
7727 | 2010.06.21 22:15 | close | 1767 | 7.23 | 1.47615 | 1.47195 | 1.49095 | -853.14 | 35315.60 |
7728 | 2010.06.21 22:30 | sell | 1768 | 7.06 | 1.47645 | 0.00000 | 0.00000 | ||
7729 | 2010.06.21 22:30 | modify | 1768 | 7.06 | 1.47645 | 1.49245 | 1.47345 | ||
7730 | 2010.06.22 01:00 | close | 1768 | 7.06 | 1.47535 | 1.49245 | 1.47345 | 75.61 | 35391.20 |
7731 | 2010.06.22 08:00 | buy | 1769 | 7.08 | 1.47385 | 0.00000 | 0.00000 | ||
7732 | 2010.06.22 08:00 | modify | 1769 | 7.08 | 1.47385 | 1.46685 | 1.48488 | ||
7733 | 2010.06.22 13:07 | close | 1769 | 7.08 | 1.47990 | 1.46685 | 1.48488 | 428.34 | 35819.54 |
7734 | 2010.06.22 15:30 | buy | 1770 | 7.16 | 1.48505 | 0.00000 | 0.00000 | ||
7735 | 2010.06.22 15:30 | modify | 1770 | 7.16 | 1.48505 | 1.48005 | 1.49355 | ||
7736 | 2010.06.22 23:15 | sell | 1771 | 6.98 | 1.48250 | 0.00000 | 0.00000 | ||
7737 | 2010.06.22 23:15 | modify | 1771 | 6.98 | 1.48250 | 1.49850 | 1.47950 | ||
7738 | 2010.06.23 01:00 | close | 1771 | 6.98 | 1.48050 | 1.49850 | 1.47950 | 137.57 | 35957.11 |
7739 | 2010.06.23 08:00 | sell | 1772 | 7.08 | 1.48740 | 0.00000 | 0.00000 | ||
7740 | 2010.06.23 08:00 | modify | 1772 | 7.08 | 1.48740 | 1.49325 | 1.47417 | ||
7741 | 2010.06.23 09:47 | modify | 1770 | 7.16 | 1.48505 | 1.48515 | 1.49355 | ||
7742 | 2010.06.23 09:49 | modify | 1770 | 7.16 | 1.48505 | 1.48525 | 1.49355 | ||
7743 | 2010.06.23 10:01 | modify | 1770 | 7.16 | 1.48505 | 1.48535 | 1.49355 | ||
7744 | 2010.06.23 10:02 | modify | 1770 | 7.16 | 1.48505 | 1.48577 | 1.49355 | ||
7745 | 2010.06.23 10:03 | modify | 1770 | 7.16 | 1.48505 | 1.48631 | 1.49355 | ||
7746 | 2010.06.23 11:11 | modify | 1770 | 7.16 | 1.48505 | 1.48636 | 1.49355 | ||
7747 | 2010.06.23 11:12 | modify | 1770 | 7.16 | 1.48505 | 1.48651 | 1.49355 | ||
7748 | 2010.06.23 11:12 | s/l | 1772 | 7.08 | 1.49325 | 1.49325 | 1.47417 | -414.18 | 35542.93 |
7749 | 2010.06.23 11:13 | modify | 1770 | 7.16 | 1.48505 | 1.48679 | 1.49355 | ||
7750 | 2010.06.23 11:14 | modify | 1770 | 7.16 | 1.48505 | 1.48684 | 1.49355 | ||
7751 | 2010.06.23 11:16 | modify | 1770 | 7.16 | 1.48505 | 1.48689 | 1.49355 | ||
7752 | 2010.06.23 11:19 | modify | 1770 | 7.16 | 1.48505 | 1.48694 | 1.49355 | ||
7753 | 2010.06.23 11:31 | modify | 1770 | 7.16 | 1.48505 | 1.48699 | 1.49355 | ||
7754 | 2010.06.23 11:32 | t/p | 1770 | 7.16 | 1.49355 | 1.48699 | 1.49355 | 607.48 | 36150.41 |
7755 | 2010.06.23 13:45 | sell | 1773 | 7.23 | 1.48765 | 0.00000 | 0.00000 | ||
7756 | 2010.06.23 13:45 | modify | 1773 | 7.23 | 1.48765 | 1.49265 | 1.47915 | ||
7757 | 2010.06.23 18:05 | s/l | 1773 | 7.23 | 1.49265 | 1.49265 | 1.47915 | -361.50 | 35788.91 |
7758 | 2010.06.23 23:15 | sell | 1774 | 7.16 | 1.49665 | 0.00000 | 0.00000 | ||
7759 | 2010.06.23 23:15 | modify | 1774 | 7.16 | 1.49665 | 1.51265 | 1.49365 | ||
7760 | 2010.06.24 04:15 | close | 1774 | 7.16 | 1.49855 | 1.51265 | 1.49365 | -142.29 | 35646.62 |
7761 | 2010.06.24 04:15 | buy | 1775 | 7.13 | 1.49855 | 0.00000 | 0.00000 | ||
7762 | 2010.06.24 04:15 | modify | 1775 | 7.13 | 1.49855 | 1.48255 | 1.50155 | ||
7763 | 2010.06.24 08:00 | buy | 1776 | 6.92 | 1.49425 | 0.00000 | 0.00000 | ||
7764 | 2010.06.24 08:00 | modify | 1776 | 6.92 | 1.49425 | 1.48755 | 1.50874 | ||
7765 | 2010.06.24 09:15 | close | 1775 | 7.13 | 1.49765 | 1.48255 | 1.50155 | -64.17 | 35582.45 |
7766 | 2010.06.24 09:30 | modify | 1776 | 6.92 | 1.49425 | 1.49433 | 1.50874 | ||
7767 | 2010.06.24 18:31 | s/l | 1776 | 6.92 | 1.49433 | 1.49433 | 1.50874 | 5.54 | 35587.99 |
7768 | 2010.06.25 08:00 | buy | 1777 | 7.12 | 1.49240 | 0.00000 | 0.00000 | ||
7769 | 2010.06.25 08:00 | modify | 1777 | 7.12 | 1.49240 | 1.48570 | 1.50542 | ||
7770 | 2010.06.25 10:08 | s/l | 1777 | 7.12 | 1.48570 | 1.48570 | 1.50542 | -477.04 | 35110.95 |
7771 | 2010.06.27 23:15 | buy | 1778 | 7.02 | 1.50365 | 0.00000 | 0.00000 | ||
7772 | 2010.06.27 23:16 | modify | 1778 | 7.02 | 1.50365 | 1.48765 | 1.50665 | ||
7773 | 2010.06.28 00:04 | t/p | 1778 | 7.02 | 1.50665 | 1.48765 | 1.50665 | 209.50 | 35320.44 |
7774 | 2010.06.28 04:00 | buy | 1779 | 7.06 | 1.50425 | 0.00000 | 0.00000 | ||
7775 | 2010.06.28 04:00 | modify | 1779 | 7.06 | 1.50425 | 1.48825 | 1.50725 | ||
7776 | 2010.06.28 07:15 | close | 1779 | 7.06 | 1.50580 | 1.48825 | 1.50725 | 109.43 | 35429.87 |
7777 | 2010.06.28 08:00 | buy | 1780 | 7.09 | 1.50275 | 0.00000 | 0.00000 | ||
7778 | 2010.06.28 08:00 | modify | 1780 | 7.09 | 1.50275 | 1.49645 | 1.51178 | ||
7779 | 2010.06.28 14:22 | close | 1780 | 7.09 | 1.50885 | 1.49645 | 1.51178 | 432.49 | 35862.36 |
7780 | 2010.06.28 22:00 | buy | 1781 | 7.17 | 1.50980 | 0.00000 | 0.00000 | ||
7781 | 2010.06.28 22:00 | modify | 1781 | 7.17 | 1.50980 | 1.49380 | 1.51280 | ||
7782 | 2010.06.29 00:00 | close | 1781 | 7.17 | 1.51045 | 1.49380 | 1.51280 | 45.48 | 35907.85 |
7783 | 2010.06.29 08:00 | buy | 1782 | 7.18 | 1.50510 | 0.00000 | 0.00000 | ||
7784 | 2010.06.29 08:00 | modify | 1782 | 7.18 | 1.50510 | 1.49885 | 1.51770 | ||
7785 | 2010.06.30 00:00 | buy | 1783 | 7.04 | 1.50555 | 0.00000 | 0.00000 | ||
7786 | 2010.06.30 00:00 | modify | 1783 | 7.04 | 1.50555 | 1.47955 | 1.51555 | ||
7787 | 2010.06.30 09:08 | s/l | 1782 | 7.18 | 1.49885 | 1.49885 | 1.51770 | -449.88 | 35457.97 |
7788 | 2010.06.30 23:30 | sell | 1784 | 6.80 | 1.49500 | 0.00000 | 0.00000 | ||
7789 | 2010.06.30 23:30 | modify | 1784 | 6.80 | 1.49500 | 1.51100 | 1.49200 | ||
7790 | 2010.07.01 01:15 | close | 1784 | 6.80 | 1.49360 | 1.51100 | 1.49200 | 89.26 | 35547.24 |
7791 | 2010.07.01 04:30 | sell | 1785 | 6.82 | 1.49505 | 0.00000 | 0.00000 | ||
7792 | 2010.07.01 04:30 | modify | 1785 | 6.82 | 1.49505 | 1.51105 | 1.49205 | ||
7793 | 2010.07.01 06:04 | t/p | 1785 | 6.82 | 1.49205 | 1.51105 | 1.49205 | 204.60 | 35751.84 |
7794 | 2010.07.01 14:01 | modify | 1783 | 7.04 | 1.50555 | 1.50565 | 1.51555 | ||
7795 | 2010.07.01 14:37 | modify | 1783 | 7.04 | 1.50555 | 1.50570 | 1.51555 | ||
7796 | 2010.07.01 14:42 | modify | 1783 | 7.04 | 1.50555 | 1.50891 | 1.51555 | ||
7797 | 2010.07.01 15:10 | modify | 1783 | 7.04 | 1.50555 | 1.50896 | 1.51555 | ||
7798 | 2010.07.01 15:17 | modify | 1783 | 7.04 | 1.50555 | 1.50901 | 1.51555 | ||
7799 | 2010.07.01 15:23 | modify | 1783 | 7.04 | 1.50555 | 1.50911 | 1.51555 | ||
7800 | 2010.07.01 15:27 | t/p | 1783 | 7.04 | 1.51555 | 1.50911 | 1.51555 | 700.68 | 36452.52 |
7801 | 2010.07.01 23:15 | buy | 1786 | 7.29 | 1.51610 | 0.00000 | 0.00000 | ||
7802 | 2010.07.01 23:15 | modify | 1786 | 7.29 | 1.51610 | 1.50010 | 1.51910 | ||
7803 | 2010.07.02 00:15 | close | 1786 | 7.29 | 1.51710 | 1.50010 | 1.51910 | 71.76 | 36524.27 |
7804 | 2010.07.02 05:15 | buy | 1787 | 7.30 | 1.51690 | 0.00000 | 0.00000 | ||
7805 | 2010.07.02 05:15 | modify | 1787 | 7.30 | 1.51690 | 1.50090 | 1.51990 | ||
7806 | 2010.07.02 07:15 | close | 1787 | 7.30 | 1.51860 | 1.50090 | 1.51990 | 124.10 | 36648.37 |
7807 | 2010.07.02 16:15 | buy | 1788 | 7.33 | 1.51655 | 0.00000 | 0.00000 | ||
7808 | 2010.07.02 16:15 | modify | 1788 | 7.33 | 1.51655 | 1.50055 | 1.51955 | ||
7809 | 2010.07.02 19:00 | close | 1788 | 7.33 | 1.51930 | 1.50055 | 1.51955 | 201.57 | 36849.94 |
7810 | 2010.07.05 00:00 | buy | 1789 | 7.37 | 1.51890 | 0.00000 | 0.00000 | ||
7811 | 2010.07.05 00:00 | modify | 1789 | 7.37 | 1.51890 | 1.50290 | 1.52190 | ||
7812 | 2010.07.05 04:15 | close | 1789 | 7.37 | 1.51870 | 1.50290 | 1.52190 | -14.74 | 36835.20 |
7813 | 2010.07.05 23:00 | buy | 1790 | 7.37 | 1.51285 | 0.00000 | 0.00000 | ||
7814 | 2010.07.05 23:00 | modify | 1790 | 7.37 | 1.51285 | 1.49685 | 1.51585 | ||
7815 | 2010.07.06 00:00 | buy | 1791 | 7.18 | 1.51035 | 0.00000 | 0.00000 | ||
7816 | 2010.07.06 00:00 | modify | 1791 | 7.18 | 1.51035 | 1.48435 | 1.52035 | ||
7817 | 2010.07.06 02:15 | close | 1790 | 7.37 | 1.51280 | 1.49685 | 1.51585 | -4.85 | 36830.36 |
7818 | 2010.07.06 06:07 | modify | 1791 | 7.18 | 1.51035 | 1.51035 | 1.52035 | ||
7819 | 2010.07.06 06:12 | modify | 1791 | 7.18 | 1.51035 | 1.51122 | 1.52035 | ||
7820 | 2010.07.06 06:17 | modify | 1791 | 7.18 | 1.51035 | 1.51282 | 1.52035 | ||
7821 | 2010.07.06 06:41 | modify | 1791 | 7.18 | 1.51035 | 1.51287 | 1.52035 | ||
7822 | 2010.07.06 06:46 | modify | 1791 | 7.18 | 1.51035 | 1.51376 | 1.52035 | ||
7823 | 2010.07.06 06:51 | modify | 1791 | 7.18 | 1.51035 | 1.51439 | 1.52035 | ||
7824 | 2010.07.06 07:04 | modify | 1791 | 7.18 | 1.51035 | 1.51444 | 1.52035 | ||
7825 | 2010.07.06 07:09 | modify | 1791 | 7.18 | 1.51035 | 1.51449 | 1.52035 | ||
7826 | 2010.07.06 07:14 | modify | 1791 | 7.18 | 1.51035 | 1.51519 | 1.52035 | ||
7827 | 2010.07.06 07:19 | modify | 1791 | 7.18 | 1.51035 | 1.51577 | 1.52035 | ||
7828 | 2010.07.06 07:21 | t/p | 1791 | 7.18 | 1.52035 | 1.51577 | 1.52035 | 718.00 | 37548.36 |
7829 | 2010.07.07 08:00 | buy | 1792 | 7.51 | 1.50935 | 0.00000 | 0.00000 | ||
7830 | 2010.07.07 08:00 | modify | 1792 | 7.51 | 1.50935 | 1.50295 | 1.52174 | ||
7831 | 2010.07.07 13:01 | close | 1792 | 7.51 | 1.51540 | 1.50295 | 1.52174 | 454.35 | 38002.71 |
7832 | 2010.07.07 20:00 | buy | 1793 | 7.60 | 1.51910 | 0.00000 | 0.00000 | ||
7833 | 2010.07.07 20:00 | modify | 1793 | 7.60 | 1.51910 | 1.50310 | 1.52210 | ||
7834 | 2010.07.08 00:15 | close | 1793 | 7.60 | 1.52070 | 1.50310 | 1.52210 | 118.02 | 38120.73 |
7835 | 2010.07.08 01:00 | sell | 1794 | 7.62 | 1.51935 | 0.00000 | 0.00000 | ||
7836 | 2010.07.08 01:00 | modify | 1794 | 7.62 | 1.51935 | 1.54535 | 1.50935 | ||
7837 | 2010.07.08 08:00 | buy | 1795 | 7.50 | 1.51770 | 0.00000 | 0.00000 | ||
7838 | 2010.07.08 08:00 | modify | 1795 | 7.50 | 1.51770 | 1.51070 | 1.53419 | ||
7839 | 2010.07.08 10:11 | modify | 1794 | 7.62 | 1.51935 | 1.51935 | 1.50935 | ||
7840 | 2010.07.08 10:16 | modify | 1794 | 7.62 | 1.51935 | 1.51822 | 1.50935 | ||
7841 | 2010.07.08 10:42 | modify | 1794 | 7.62 | 1.51935 | 1.51796 | 1.50935 | ||
7842 | 2010.07.08 10:47 | modify | 1794 | 7.62 | 1.51935 | 1.51788 | 1.50935 | ||
7843 | 2010.07.08 10:52 | modify | 1794 | 7.62 | 1.51935 | 1.51786 | 1.50935 | ||
7844 | 2010.07.08 11:00 | modify | 1794 | 7.62 | 1.51935 | 1.51778 | 1.50935 | ||
7845 | 2010.07.08 15:34 | modify | 1794 | 7.62 | 1.51935 | 1.51771 | 1.50935 | ||
7846 | 2010.07.08 15:39 | modify | 1794 | 7.62 | 1.51935 | 1.51729 | 1.50935 | ||
7847 | 2010.07.08 15:44 | modify | 1794 | 7.62 | 1.51935 | 1.51678 | 1.50935 | ||
7848 | 2010.07.08 15:49 | modify | 1794 | 7.62 | 1.51935 | 1.51579 | 1.50935 | ||
7849 | 2010.07.08 15:49 | s/l | 1795 | 7.50 | 1.51070 | 1.51070 | 1.53419 | -525.00 | 37595.73 |
7850 | 2010.07.08 15:54 | modify | 1794 | 7.62 | 1.51935 | 1.51463 | 1.50935 | ||
7851 | 2010.07.08 18:50 | s/l | 1794 | 7.62 | 1.51463 | 1.51463 | 1.50935 | 359.66 | 37955.39 |
7852 | 2010.07.11 23:30 | buy | 1796 | 7.59 | 1.50555 | 0.00000 | 0.00000 | ||
7853 | 2010.07.11 23:30 | modify | 1796 | 7.59 | 1.50555 | 1.48955 | 1.50855 | ||
7854 | 2010.07.12 00:00 | close | 1796 | 7.59 | 1.50725 | 1.48955 | 1.50855 | 127.84 | 38083.23 |
7855 | 2010.07.12 06:30 | sell | 1797 | 7.62 | 1.49660 | 0.00000 | 0.00000 | ||
7856 | 2010.07.12 06:30 | modify | 1797 | 7.62 | 1.49660 | 1.50160 | 1.48810 | ||
7857 | 2010.07.12 10:30 | sell | 1798 | 7.41 | 1.49995 | 0.00000 | 0.00000 | ||
7858 | 2010.07.12 10:30 | modify | 1798 | 7.41 | 1.49995 | 1.51595 | 1.49695 | ||
7859 | 2010.07.12 10:34 | s/l | 1797 | 7.62 | 1.50160 | 1.50160 | 1.48810 | -381.00 | 37702.23 |
7860 | 2010.07.12 15:30 | close | 1798 | 7.41 | 1.50190 | 1.51595 | 1.49695 | -144.49 | 37557.74 |
7861 | 2010.07.12 15:30 | sell | 1799 | 7.51 | 1.50170 | 0.00000 | 0.00000 | ||
7862 | 2010.07.12 15:30 | modify | 1799 | 7.51 | 1.50170 | 1.50670 | 1.49320 | ||
7863 | 2010.07.12 23:00 | buy | 1800 | 7.36 | 1.50195 | 0.00000 | 0.00000 | ||
7864 | 2010.07.12 23:00 | modify | 1800 | 7.36 | 1.50195 | 1.48595 | 1.50495 | ||
7865 | 2010.07.13 00:30 | close | 1800 | 7.36 | 1.50395 | 1.48595 | 1.50495 | 146.04 | 37703.78 |
7866 | 2010.07.13 08:54 | s/l | 1799 | 7.51 | 1.50670 | 1.50670 | 1.49320 | -377.69 | 37326.10 |
7867 | 2010.07.13 23:45 | sell | 1801 | 7.47 | 1.51940 | 0.00000 | 0.00000 | ||
7868 | 2010.07.13 23:45 | modify | 1801 | 7.47 | 1.51940 | 1.53540 | 1.51640 | ||
7869 | 2010.07.14 00:00 | sell | 1802 | 7.31 | 1.51965 | 0.00000 | 0.00000 | ||
7870 | 2010.07.14 00:00 | modify | 1802 | 7.31 | 1.51965 | 1.54565 | 1.50965 | ||
7871 | 2010.07.14 06:45 | close | 1801 | 7.47 | 1.51975 | 1.53540 | 1.51640 | -28.32 | 37297.77 |
7872 | 2010.07.14 11:45 | buy | 1803 | 7.25 | 1.52395 | 0.00000 | 0.00000 | ||
7873 | 2010.07.14 11:45 | modify | 1803 | 7.25 | 1.52395 | 1.50795 | 1.52695 | ||
7874 | 2010.07.14 15:00 | close | 1803 | 7.25 | 1.52645 | 1.50795 | 1.52695 | 181.25 | 37479.02 |
7875 | 2010.07.15 08:00 | sell | 1804 | 7.22 | 1.52830 | 0.00000 | 0.00000 | ||
7876 | 2010.07.15 08:00 | modify | 1804 | 7.22 | 1.52830 | 1.53455 | 1.52032 | ||
7877 | 2010.07.15 08:45 | buy | 1805 | 6.94 | 1.53305 | 0.00000 | 0.00000 | ||
7878 | 2010.07.15 08:45 | modify | 1805 | 6.94 | 1.53305 | 1.52805 | 1.54155 | ||
7879 | 2010.07.15 10:21 | s/l | 1804 | 7.22 | 1.53455 | 1.53455 | 1.52032 | -451.25 | 37027.77 |
7880 | 2010.07.15 16:45 | buy | 1806 | 7.20 | 1.53505 | 0.00000 | 0.00000 | ||
7881 | 2010.07.15 16:45 | modify | 1806 | 7.20 | 1.53505 | 1.51905 | 1.53805 | ||
7882 | 2010.07.15 17:20 | t/p | 1806 | 7.20 | 1.53805 | 1.51905 | 1.53805 | 216.00 | 37243.77 |
7883 | 2010.07.15 18:30 | modify | 1805 | 6.94 | 1.53305 | 1.53315 | 1.54155 | ||
7884 | 2010.07.15 18:31 | modify | 1805 | 6.94 | 1.53305 | 1.53373 | 1.54155 | ||
7885 | 2010.07.15 18:32 | modify | 1805 | 6.94 | 1.53305 | 1.53415 | 1.54155 | ||
7886 | 2010.07.15 18:35 | modify | 1805 | 6.94 | 1.53305 | 1.53420 | 1.54155 | ||
7887 | 2010.07.15 18:36 | modify | 1805 | 6.94 | 1.53305 | 1.53479 | 1.54155 | ||
7888 | 2010.07.15 18:37 | modify | 1805 | 6.94 | 1.53305 | 1.53526 | 1.54155 | ||
7889 | 2010.07.15 18:38 | t/p | 1805 | 6.94 | 1.54155 | 1.53526 | 1.54155 | 589.90 | 37833.67 |
7890 | 2010.07.15 19:55 | s/l | 1802 | 7.31 | 1.54565 | 1.54565 | 1.50965 | -1906.98 | 35926.69 |
7891 | 2010.07.15 23:00 | buy | 1807 | 7.19 | 1.54405 | 0.00000 | 0.00000 | ||
7892 | 2010.07.15 23:00 | modify | 1807 | 7.19 | 1.54405 | 1.52805 | 1.54705 | ||
7893 | 2010.07.16 02:00 | close | 1807 | 7.19 | 1.54365 | 1.52805 | 1.54705 | -29.89 | 35896.80 |
7894 | 2010.07.16 06:15 | buy | 1808 | 7.18 | 1.54075 | 0.00000 | 0.00000 | ||
7895 | 2010.07.16 06:15 | modify | 1808 | 7.18 | 1.54075 | 1.52475 | 1.54375 | ||
7896 | 2010.07.16 07:26 | t/p | 1808 | 7.18 | 1.54375 | 1.52475 | 1.54375 | 215.40 | 36112.20 |
7897 | 2010.07.16 08:00 | sell | 1809 | 7.22 | 1.54410 | 0.00000 | 0.00000 | ||
7898 | 2010.07.16 08:00 | modify | 1809 | 7.22 | 1.54410 | 1.55020 | 1.53255 | ||
7899 | 2010.07.16 09:56 | modify | 1809 | 7.22 | 1.54410 | 1.54402 | 1.53255 | ||
7900 | 2010.07.16 10:01 | modify | 1809 | 7.22 | 1.54410 | 1.54363 | 1.53255 | ||
7901 | 2010.07.16 10:07 | modify | 1809 | 7.22 | 1.54410 | 1.54301 | 1.53255 | ||
7902 | 2010.07.16 10:17 | modify | 1809 | 7.22 | 1.54410 | 1.54299 | 1.53255 | ||
7903 | 2010.07.16 10:25 | close | 1809 | 7.22 | 1.53800 | 1.54299 | 1.53255 | 440.42 | 36552.62 |
7904 | 2010.07.19 08:00 | sell | 1810 | 7.31 | 1.53470 | 0.00000 | 0.00000 | ||
7905 | 2010.07.19 08:00 | modify | 1810 | 7.31 | 1.53470 | 1.54065 | 1.51717 | ||
7906 | 2010.07.19 09:26 | modify | 1810 | 7.31 | 1.53470 | 1.53457 | 1.51717 | ||
7907 | 2010.07.19 09:31 | modify | 1810 | 7.31 | 1.53470 | 1.53378 | 1.51717 | ||
7908 | 2010.07.19 09:36 | modify | 1810 | 7.31 | 1.53470 | 1.53165 | 1.51717 | ||
7909 | 2010.07.19 09:40 | close | 1810 | 7.31 | 1.52720 | 1.53165 | 1.51717 | 548.25 | 37100.87 |
7910 | 2010.07.20 08:45 | sell | 1811 | 7.42 | 1.52320 | 0.00000 | 0.00000 | ||
7911 | 2010.07.20 08:45 | modify | 1811 | 7.42 | 1.52320 | 1.52820 | 1.51470 | ||
7912 | 2010.07.20 11:51 | modify | 1811 | 7.42 | 1.52320 | 1.52320 | 1.51470 | ||
7913 | 2010.07.20 11:52 | modify | 1811 | 7.42 | 1.52320 | 1.52229 | 1.51470 | ||
7914 | 2010.07.20 12:05 | modify | 1811 | 7.42 | 1.52320 | 1.52228 | 1.51470 | ||
7915 | 2010.07.20 12:07 | modify | 1811 | 7.42 | 1.52320 | 1.52223 | 1.51470 | ||
7916 | 2010.07.20 12:08 | modify | 1811 | 7.42 | 1.52320 | 1.52221 | 1.51470 | ||
7917 | 2010.07.20 12:09 | modify | 1811 | 7.42 | 1.52320 | 1.52212 | 1.51470 | ||
7918 | 2010.07.20 12:10 | modify | 1811 | 7.42 | 1.52320 | 1.52197 | 1.51470 | ||
7919 | 2010.07.20 12:11 | modify | 1811 | 7.42 | 1.52320 | 1.52194 | 1.51470 | ||
7920 | 2010.07.20 12:12 | modify | 1811 | 7.42 | 1.52320 | 1.52189 | 1.51470 | ||
7921 | 2010.07.20 12:17 | modify | 1811 | 7.42 | 1.52320 | 1.52179 | 1.51470 | ||
7922 | 2010.07.20 13:45 | sell | 1812 | 7.32 | 1.51975 | 0.00000 | 0.00000 | ||
7923 | 2010.07.20 13:45 | modify | 1812 | 7.32 | 1.51975 | 1.53575 | 1.51675 | ||
7924 | 2010.07.20 13:53 | s/l | 1811 | 7.42 | 1.52179 | 1.52179 | 1.51470 | 104.62 | 37205.49 |
7925 | 2010.07.20 18:45 | close | 1812 | 7.32 | 1.52620 | 1.53575 | 1.51675 | -472.14 | 36733.35 |
7926 | 2010.07.20 23:00 | sell | 1813 | 7.35 | 1.52855 | 0.00000 | 0.00000 | ||
7927 | 2010.07.20 23:00 | modify | 1813 | 7.35 | 1.52855 | 1.54455 | 1.52555 | ||
7928 | 2010.07.21 00:45 | close | 1813 | 7.35 | 1.52670 | 1.54455 | 1.52555 | 133.84 | 36867.19 |
7929 | 2010.07.21 01:00 | buy | 1814 | 7.37 | 1.52690 | 0.00000 | 0.00000 | ||
7930 | 2010.07.21 01:00 | modify | 1814 | 7.37 | 1.52690 | 1.50090 | 1.53690 | ||
7931 | 2010.07.21 07:56 | modify | 1814 | 7.37 | 1.52690 | 1.52710 | 1.53690 | ||
7932 | 2010.07.21 08:31 | s/l | 1814 | 7.37 | 1.52710 | 1.52710 | 1.53690 | 14.74 | 36881.93 |
7933 | 2010.07.21 21:45 | sell | 1815 | 7.38 | 1.51785 | 0.00000 | 0.00000 | ||
7934 | 2010.07.21 21:45 | modify | 1815 | 7.38 | 1.51785 | 1.53385 | 1.51485 | ||
7935 | 2010.07.22 03:30 | close | 1815 | 7.38 | 1.51725 | 1.53385 | 1.51485 | 37.84 | 36919.77 |
7936 | 2010.07.22 08:00 | sell | 1816 | 7.38 | 1.52060 | 0.00000 | 0.00000 | ||
7937 | 2010.07.22 08:00 | modify | 1816 | 7.38 | 1.52060 | 1.52665 | 1.50769 | ||
7938 | 2010.07.22 08:50 | s/l | 1816 | 7.38 | 1.52665 | 1.52665 | 1.50769 | -446.49 | 36473.28 |
7939 | 2010.07.22 23:30 | sell | 1817 | 7.29 | 1.52700 | 0.00000 | 0.00000 | ||
7940 | 2010.07.22 23:30 | modify | 1817 | 7.29 | 1.52700 | 1.54300 | 1.52400 | ||
7941 | 2010.07.23 05:45 | close | 1817 | 7.29 | 1.52700 | 1.54300 | 1.52400 | -2.12 | 36471.16 |
7942 | 2010.07.23 08:00 | sell | 1818 | 7.29 | 1.53110 | 0.00000 | 0.00000 | ||
7943 | 2010.07.23 08:00 | modify | 1818 | 7.29 | 1.53110 | 1.53745 | 1.51829 | ||
7944 | 2010.07.23 08:30 | s/l | 1818 | 7.29 | 1.53745 | 1.53745 | 1.51829 | -462.92 | 36008.24 |
7945 | 2010.07.23 13:00 | buy | 1819 | 7.20 | 1.53980 | 0.00000 | 0.00000 | ||
7946 | 2010.07.23 13:00 | modify | 1819 | 7.20 | 1.53980 | 1.52380 | 1.54280 | ||
7947 | 2010.07.23 15:15 | close | 1819 | 7.20 | 1.54130 | 1.52380 | 1.54280 | 108.00 | 36116.24 |
7948 | 2010.07.25 23:30 | sell | 1820 | 7.22 | 1.54270 | 0.00000 | 0.00000 | ||
7949 | 2010.07.25 23:30 | modify | 1820 | 7.22 | 1.54270 | 1.55870 | 1.53970 | ||
7950 | 2010.07.26 00:00 | sell | 1821 | 7.05 | 1.54450 | 0.00000 | 0.00000 | ||
7951 | 2010.07.26 00:00 | modify | 1821 | 7.05 | 1.54450 | 1.57050 | 1.53450 | ||
7952 | 2010.07.26 05:30 | close | 1820 | 7.22 | 1.54440 | 1.55870 | 1.53970 | -124.84 | 35991.40 |
7953 | 2010.07.26 06:45 | buy | 1822 | 6.98 | 1.55015 | 0.00000 | 0.00000 | ||
7954 | 2010.07.26 06:45 | modify | 1822 | 6.98 | 1.55015 | 1.54515 | 1.55865 | ||
7955 | 2010.07.26 08:26 | s/l | 1822 | 6.98 | 1.54515 | 1.54515 | 1.55865 | -349.00 | 35642.40 |
7956 | 2010.07.26 14:45 | buy | 1823 | 6.97 | 1.54540 | 0.00000 | 0.00000 | ||
7957 | 2010.07.26 14:45 | modify | 1823 | 6.97 | 1.54540 | 1.52940 | 1.54840 | ||
7958 | 2010.07.26 15:18 | t/p | 1823 | 6.97 | 1.54840 | 1.52940 | 1.54840 | 209.10 | 35851.50 |
7959 | 2010.07.26 19:00 | buy | 1824 | 6.98 | 1.54765 | 0.00000 | 0.00000 | ||
7960 | 2010.07.26 19:00 | modify | 1824 | 6.98 | 1.54765 | 1.53165 | 1.55065 | ||
7961 | 2010.07.26 23:00 | close | 1824 | 6.98 | 1.54875 | 1.53165 | 1.55065 | 76.78 | 35928.28 |
7962 | 2010.07.26 23:15 | sell | 1825 | 6.97 | 1.54925 | 0.00000 | 0.00000 | ||
7963 | 2010.07.26 23:15 | modify | 1825 | 6.97 | 1.54925 | 1.56525 | 1.54625 | ||
7964 | 2010.07.27 01:00 | close | 1825 | 6.97 | 1.54815 | 1.56525 | 1.54625 | 74.64 | 36002.92 |
7965 | 2010.07.27 08:00 | buy | 1826 | 7.03 | 1.54640 | 0.00000 | 0.00000 | ||
7966 | 2010.07.27 08:00 | modify | 1826 | 7.03 | 1.54640 | 1.54045 | 1.56100 | ||
7967 | 2010.07.27 10:10 | modify | 1826 | 7.03 | 1.54640 | 1.54668 | 1.56100 | ||
7968 | 2010.07.27 10:45 | buy | 1827 | 7.17 | 1.55295 | 0.00000 | 0.00000 | ||
7969 | 2010.07.27 10:45 | modify | 1827 | 7.17 | 1.55295 | 1.54795 | 1.56145 | ||
7970 | 2010.07.27 10:51 | close | 1826 | 7.03 | 1.55240 | 1.54668 | 1.56100 | 421.80 | 36424.72 |
7971 | 2010.07.27 23:30 | buy | 1828 | 7.16 | 1.55820 | 0.00000 | 0.00000 | ||
7972 | 2010.07.27 23:30 | modify | 1828 | 7.16 | 1.55820 | 1.54220 | 1.56120 | ||
7973 | 2010.07.28 03:15 | close | 1828 | 7.16 | 1.55850 | 1.54220 | 1.56120 | 20.36 | 36445.07 |
7974 | 2010.07.28 05:34 | modify | 1827 | 7.17 | 1.55295 | 1.55325 | 1.56145 | ||
7975 | 2010.07.28 05:34 | t/p | 1827 | 7.17 | 1.56145 | 1.55325 | 1.56145 | 608.32 | 37053.40 |
7976 | 2010.07.28 07:30 | buy | 1829 | 7.08 | 1.55815 | 0.00000 | 0.00000 | ||
7977 | 2010.07.28 07:30 | modify | 1829 | 7.08 | 1.55815 | 1.54215 | 1.56115 | ||
7978 | 2010.07.28 08:00 | buy | 1830 | 7.22 | 1.55720 | 0.00000 | 0.00000 | ||
7979 | 2010.07.28 08:00 | modify | 1830 | 7.22 | 1.55720 | 1.55080 | 1.57033 | ||
7980 | 2010.07.28 08:30 | t/p | 1829 | 7.08 | 1.56115 | 1.54215 | 1.56115 | 212.40 | 37265.80 |
7981 | 2010.07.28 13:45 | close | 1830 | 7.22 | 1.56320 | 1.55080 | 1.57033 | 433.20 | 37699.00 |
7982 | 2010.07.30 15:50 | s/l | 1821 | 7.05 | 1.57050 | 1.57050 | 1.53450 | -1845.31 | 35853.69 |
7983 | 2010.07.30 20:00 | buy | 1831 | 7.17 | 1.56910 | 0.00000 | 0.00000 | ||
7984 | 2010.07.30 20:00 | modify | 1831 | 7.17 | 1.56910 | 1.55310 | 1.57210 | ||
7985 | 2010.07.30 20:45 | close | 1831 | 7.17 | 1.57060 | 1.55310 | 1.57210 | 107.55 | 35961.24 |
7986 | 2010.08.02 01:00 | sell | 1832 | 7.19 | 1.57210 | 0.00000 | 0.00000 | ||
7987 | 2010.08.02 01:00 | modify | 1832 | 7.19 | 1.57210 | 1.59810 | 1.56210 | ||
7988 | 2010.08.02 08:00 | sell | 1833 | 6.95 | 1.57890 | 0.00000 | 0.00000 | ||
7989 | 2010.08.02 08:00 | modify | 1833 | 6.95 | 1.57890 | 1.58540 | 1.55990 | ||
7990 | 2010.08.02 12:46 | s/l | 1833 | 6.95 | 1.58540 | 1.58540 | 1.55990 | -451.75 | 35509.49 |
7991 | 2010.08.03 01:45 | buy | 1834 | 6.73 | 1.58825 | 0.00000 | 0.00000 | ||
7992 | 2010.08.03 01:45 | modify | 1834 | 6.73 | 1.58825 | 1.57225 | 1.59125 | ||
7993 | 2010.08.03 04:45 | close | 1834 | 6.73 | 1.58815 | 1.57225 | 1.59125 | -6.73 | 35502.76 |
7994 | 2010.08.03 06:45 | buy | 1835 | 6.67 | 1.59210 | 0.00000 | 0.00000 | ||
7995 | 2010.08.03 06:45 | modify | 1835 | 6.67 | 1.59210 | 1.58710 | 1.60060 | ||
7996 | 2010.08.03 14:15 | buy | 1836 | 6.80 | 1.58905 | 0.00000 | 0.00000 | ||
7997 | 2010.08.03 14:15 | modify | 1836 | 6.80 | 1.58905 | 1.57305 | 1.59205 | ||
7998 | 2010.08.03 14:34 | t/p | 1836 | 6.80 | 1.59205 | 1.57305 | 1.59205 | 204.00 | 35706.76 |
7999 | 2010.08.03 23:05 | buy | 1837 | 6.84 | 1.59430 | 0.00000 | 0.00000 | ||
8000 | 2010.08.03 23:05 | modify | 1837 | 6.84 | 1.59430 | 1.57830 | 1.59730 | ||
8001 | 2010.08.04 01:30 | close | 1837 | 6.84 | 1.59530 | 1.57830 | 1.59730 | 67.33 | 35774.09 |
8002 | 2010.08.04 14:36 | s/l | 1835 | 6.67 | 1.58710 | 1.58710 | 1.60060 | -334.55 | 35439.54 |
8003 | 2010.08.05 06:45 | sell | 1838 | 6.76 | 1.58430 | 0.00000 | 0.00000 | ||
8004 | 2010.08.05 06:45 | modify | 1838 | 6.76 | 1.58430 | 1.58930 | 1.57580 | ||
8005 | 2010.08.05 09:23 | s/l | 1838 | 6.76 | 1.58930 | 1.58930 | 1.57580 | -338.00 | 35101.54 |
8006 | 2010.08.05 23:45 | buy | 1839 | 6.64 | 1.58835 | 0.00000 | 0.00000 | ||
8007 | 2010.08.05 23:45 | modify | 1839 | 6.64 | 1.58835 | 1.57235 | 1.59135 | ||
8008 | 2010.08.06 05:30 | close | 1839 | 6.64 | 1.58830 | 1.57235 | 1.59135 | -4.36 | 35097.18 |
8009 | 2010.08.06 08:00 | sell | 1840 | 6.59 | 1.59130 | 0.00000 | 0.00000 | ||
8010 | 2010.08.06 08:00 | modify | 1840 | 6.59 | 1.59130 | 1.59730 | 1.58101 | ||
8011 | 2010.08.06 09:06 | modify | 1840 | 6.59 | 1.59130 | 1.59127 | 1.58101 | ||
8012 | 2010.08.06 09:11 | modify | 1840 | 6.59 | 1.59130 | 1.59059 | 1.58101 | ||
8013 | 2010.08.06 12:31 | s/l | 1840 | 6.59 | 1.59059 | 1.59059 | 1.58101 | 46.79 | 35143.97 |
8014 | 2010.08.06 13:57 | s/l | 1832 | 7.19 | 1.59810 | 1.59810 | 1.56210 | -1881.95 | 33262.01 |
8015 | 2010.08.06 17:15 | buy | 1841 | 6.65 | 1.59600 | 0.00000 | 0.00000 | ||
8016 | 2010.08.06 17:15 | modify | 1841 | 6.65 | 1.59600 | 1.58000 | 1.59900 | ||
8017 | 2010.08.08 21:15 | close | 1841 | 6.65 | 1.59665 | 1.58000 | 1.59900 | 43.23 | 33305.24 |
8018 | 2010.08.08 21:45 | buy | 1842 | 6.66 | 1.59920 | 0.00000 | 0.00000 | ||
8019 | 2010.08.08 21:45 | modify | 1842 | 6.66 | 1.59920 | 1.59420 | 1.60770 | ||
8020 | 2010.08.09 00:45 | buy | 1843 | 6.48 | 1.59600 | 0.00000 | 0.00000 | ||
8021 | 2010.08.09 00:45 | modify | 1843 | 6.48 | 1.59600 | 1.58000 | 1.59900 | ||
8022 | 2010.08.09 03:15 | close | 1843 | 6.48 | 1.59710 | 1.58000 | 1.59900 | 71.28 | 33376.52 |
8023 | 2010.08.09 07:27 | s/l | 1842 | 6.66 | 1.59420 | 1.59420 | 1.60770 | -334.05 | 33042.48 |
8024 | 2010.08.09 08:00 | buy | 1844 | 6.61 | 1.59535 | 0.00000 | 0.00000 | ||
8025 | 2010.08.09 08:00 | modify | 1844 | 6.61 | 1.59535 | 1.58870 | 1.60617 | ||
8026 | 2010.08.09 23:13 | s/l | 1844 | 6.61 | 1.58870 | 1.58870 | 1.60617 | -439.57 | 32602.91 |
8027 | 2010.08.09 23:15 | buy | 1845 | 6.52 | 1.58890 | 0.00000 | 0.00000 | ||
8028 | 2010.08.09 23:15 | modify | 1845 | 6.52 | 1.58890 | 1.57290 | 1.59190 | ||
8029 | 2010.08.10 01:00 | buy | 1846 | 6.34 | 1.58570 | 0.00000 | 0.00000 | ||
8030 | 2010.08.10 01:00 | modify | 1846 | 6.34 | 1.58570 | 1.55970 | 1.59570 | ||
8031 | 2010.08.10 05:45 | close | 1845 | 6.52 | 1.58195 | 1.57290 | 1.59190 | -454.16 | 32148.74 |
8032 | 2010.08.10 15:45 | sell | 1847 | 6.17 | 1.57560 | 0.00000 | 0.00000 | ||
8033 | 2010.08.10 15:45 | modify | 1847 | 6.17 | 1.57560 | 1.59160 | 1.57260 | ||
8034 | 2010.08.10 18:30 | buy | 1848 | 6.30 | 1.58810 | 0.00000 | 0.00000 | ||
8035 | 2010.08.10 18:30 | modify | 1848 | 6.30 | 1.58810 | 1.58310 | 1.59660 | ||
8036 | 2010.08.10 21:45 | close | 1847 | 6.17 | 1.58540 | 1.59160 | 1.57260 | -604.66 | 31544.08 |
8037 | 2010.08.10 23:30 | buy | 1849 | 5.97 | 1.58360 | 0.00000 | 0.00000 | ||
8038 | 2010.08.10 23:30 | modify | 1849 | 5.97 | 1.58360 | 1.56760 | 1.58660 | ||
8039 | 2010.08.10 23:33 | s/l | 1848 | 6.30 | 1.58310 | 1.58310 | 1.59660 | -315.00 | 31229.08 |
8040 | 2010.08.11 04:00 | close | 1849 | 5.97 | 1.58100 | 1.56760 | 1.58660 | -156.16 | 31072.93 |
8041 | 2010.08.12 00:45 | sell | 1850 | 5.84 | 1.56610 | 0.00000 | 0.00000 | ||
8042 | 2010.08.12 00:45 | modify | 1850 | 5.84 | 1.56610 | 1.58210 | 1.56310 | ||
8043 | 2010.08.12 07:00 | close | 1850 | 5.84 | 1.56645 | 1.58210 | 1.56310 | -20.44 | 31052.49 |
8044 | 2010.08.12 08:00 | sell | 1851 | 5.89 | 1.57030 | 0.00000 | 0.00000 | ||
8045 | 2010.08.12 08:00 | modify | 1851 | 5.89 | 1.57030 | 1.57685 | 1.55760 | ||
8046 | 2010.08.12 08:45 | sell | 1852 | 6.00 | 1.56450 | 0.00000 | 0.00000 | ||
8047 | 2010.08.12 08:45 | modify | 1852 | 6.00 | 1.56450 | 1.56950 | 1.55600 | ||
8048 | 2010.08.12 08:50 | close | 1851 | 5.89 | 1.56430 | 1.57685 | 1.55760 | 353.40 | 31405.89 |
8049 | 2010.08.12 09:51 | s/l | 1846 | 6.34 | 1.55970 | 1.55970 | 1.59570 | -1652.38 | 29753.50 |
8050 | 2010.08.12 12:02 | modify | 1852 | 6.00 | 1.56450 | 1.56440 | 1.55600 | ||
8051 | 2010.08.12 12:03 | modify | 1852 | 6.00 | 1.56450 | 1.56304 | 1.55600 | ||
8052 | 2010.08.12 15:10 | modify | 1852 | 6.00 | 1.56450 | 1.56291 | 1.55600 | ||
8053 | 2010.08.12 15:13 | modify | 1852 | 6.00 | 1.56450 | 1.56285 | 1.55600 | ||
8054 | 2010.08.12 15:52 | modify | 1852 | 6.00 | 1.56450 | 1.56263 | 1.55600 | ||
8055 | 2010.08.12 15:53 | modify | 1852 | 6.00 | 1.56450 | 1.56234 | 1.55600 | ||
8056 | 2010.08.12 15:56 | modify | 1852 | 6.00 | 1.56450 | 1.56233 | 1.55600 | ||
8057 | 2010.08.12 17:10 | modify | 1852 | 6.00 | 1.56450 | 1.56230 | 1.55600 | ||
8058 | 2010.08.12 23:15 | sell | 1853 | 5.90 | 1.55855 | 0.00000 | 0.00000 | ||
8059 | 2010.08.12 23:15 | modify | 1853 | 5.90 | 1.55855 | 1.57455 | 1.55555 | ||
8060 | 2010.08.13 02:37 | s/l | 1852 | 6.00 | 1.56230 | 1.56230 | 1.55600 | 130.25 | 29883.76 |
8061 | 2010.08.13 06:15 | close | 1853 | 5.90 | 1.56130 | 1.57455 | 1.55555 | -163.97 | 29719.79 |
8062 | 2010.08.16 01:00 | buy | 1854 | 5.94 | 1.55525 | 0.00000 | 0.00000 | ||
8063 | 2010.08.16 01:00 | modify | 1854 | 5.94 | 1.55525 | 1.52925 | 1.56525 | ||
8064 | 2010.08.16 05:28 | modify | 1854 | 5.94 | 1.55525 | 1.55535 | 1.56525 | ||
8065 | 2010.08.16 05:33 | modify | 1854 | 5.94 | 1.55525 | 1.55625 | 1.56525 | ||
8066 | 2010.08.16 06:09 | modify | 1854 | 5.94 | 1.55525 | 1.55630 | 1.56525 | ||
8067 | 2010.08.16 06:19 | modify | 1854 | 5.94 | 1.55525 | 1.55635 | 1.56525 | ||
8068 | 2010.08.16 06:24 | modify | 1854 | 5.94 | 1.55525 | 1.55644 | 1.56525 | ||
8069 | 2010.08.16 06:29 | modify | 1854 | 5.94 | 1.55525 | 1.55762 | 1.56525 | ||
8070 | 2010.08.16 06:34 | modify | 1854 | 5.94 | 1.55525 | 1.55953 | 1.56525 | ||
8071 | 2010.08.16 06:41 | modify | 1854 | 5.94 | 1.55525 | 1.55958 | 1.56525 | ||
8072 | 2010.08.16 06:46 | modify | 1854 | 5.94 | 1.55525 | 1.55978 | 1.56525 | ||
8073 | 2010.08.16 07:56 | s/l | 1854 | 5.94 | 1.55978 | 1.55978 | 1.56525 | 269.08 | 29988.87 |
8074 | 2010.08.16 23:00 | buy | 1855 | 6.00 | 1.56440 | 0.00000 | 0.00000 | ||
8075 | 2010.08.16 23:00 | modify | 1855 | 6.00 | 1.56440 | 1.54840 | 1.56740 | ||
8076 | 2010.08.17 01:15 | close | 1855 | 6.00 | 1.56645 | 1.54840 | 1.56740 | 122.06 | 30110.93 |
8077 | 2010.08.17 08:00 | buy | 1856 | 6.02 | 1.56370 | 0.00000 | 0.00000 | ||
8078 | 2010.08.17 08:00 | modify | 1856 | 6.02 | 1.56370 | 1.55730 | 1.57788 | ||
8079 | 2010.08.17 14:20 | s/l | 1856 | 6.02 | 1.55730 | 1.55730 | 1.57788 | -385.28 | 29725.65 |
8080 | 2010.08.17 21:00 | sell | 1857 | 5.95 | 1.55855 | 0.00000 | 0.00000 | ||
8081 | 2010.08.17 21:00 | modify | 1857 | 5.95 | 1.55855 | 1.57455 | 1.55555 | ||
8082 | 2010.08.17 23:45 | close | 1857 | 5.95 | 1.55710 | 1.57455 | 1.55555 | 86.28 | 29811.93 |
8083 | 2010.08.18 08:45 | buy | 1858 | 5.96 | 1.56030 | 0.00000 | 0.00000 | ||
8084 | 2010.08.18 08:45 | modify | 1858 | 5.96 | 1.56030 | 1.55530 | 1.56880 | ||
8085 | 2010.08.18 12:20 | modify | 1858 | 5.96 | 1.56030 | 1.56040 | 1.56880 | ||
8086 | 2010.08.18 12:22 | modify | 1858 | 5.96 | 1.56030 | 1.56045 | 1.56880 | ||
8087 | 2010.08.18 12:23 | modify | 1858 | 5.96 | 1.56030 | 1.56050 | 1.56880 | ||
8088 | 2010.08.18 12:24 | modify | 1858 | 5.96 | 1.56030 | 1.56173 | 1.56880 | ||
8089 | 2010.08.18 12:46 | modify | 1858 | 5.96 | 1.56030 | 1.56183 | 1.56880 | ||
8090 | 2010.08.18 12:47 | modify | 1858 | 5.96 | 1.56030 | 1.56188 | 1.56880 | ||
8091 | 2010.08.18 12:48 | modify | 1858 | 5.96 | 1.56030 | 1.56217 | 1.56880 | ||
8092 | 2010.08.18 12:51 | modify | 1858 | 5.96 | 1.56030 | 1.56222 | 1.56880 | ||
8093 | 2010.08.18 12:54 | modify | 1858 | 5.96 | 1.56030 | 1.56232 | 1.56880 | ||
8094 | 2010.08.18 13:42 | s/l | 1858 | 5.96 | 1.56232 | 1.56232 | 1.56880 | 120.39 | 29932.32 |
8095 | 2010.08.18 23:30 | buy | 1859 | 5.99 | 1.55875 | 0.00000 | 0.00000 | ||
8096 | 2010.08.18 23:31 | modify | 1859 | 5.99 | 1.55875 | 1.54275 | 1.56175 | ||
8097 | 2010.08.19 00:00 | buy | 1860 | 5.83 | 1.55590 | 0.00000 | 0.00000 | ||
8098 | 2010.08.19 00:00 | modify | 1860 | 5.83 | 1.55590 | 1.52990 | 1.56590 | ||
8099 | 2010.08.19 08:00 | buy | 1861 | 5.63 | 1.55260 | 0.00000 | 0.00000 | ||
8100 | 2010.08.19 08:00 | modify | 1861 | 5.63 | 1.55260 | 1.54575 | 1.56636 | ||
8101 | 2010.08.19 08:31 | close | 1861 | 5.63 | 1.55860 | 1.54575 | 1.56636 | 337.80 | 30270.12 |
8102 | 2010.08.19 08:45 | close | 1859 | 5.99 | 1.55995 | 1.54275 | 1.56175 | 69.06 | 30339.18 |
8103 | 2010.08.19 08:45 | buy | 1862 | 6.00 | 1.56020 | 0.00000 | 0.00000 | ||
8104 | 2010.08.19 08:45 | modify | 1862 | 6.00 | 1.56020 | 1.55520 | 1.56870 | ||
8105 | 2010.08.19 08:48 | modify | 1860 | 5.83 | 1.55590 | 1.55590 | 1.56590 | ||
8106 | 2010.08.19 08:53 | modify | 1860 | 5.83 | 1.55590 | 1.55596 | 1.56590 | ||
8107 | 2010.08.19 08:58 | modify | 1860 | 5.83 | 1.55590 | 1.55724 | 1.56590 | ||
8108 | 2010.08.19 09:03 | modify | 1860 | 5.83 | 1.55590 | 1.55834 | 1.56590 | ||
8109 | 2010.08.19 09:08 | modify | 1860 | 5.83 | 1.55590 | 1.55894 | 1.56590 | ||
8110 | 2010.08.19 09:13 | modify | 1860 | 5.83 | 1.55590 | 1.55964 | 1.56590 | ||
8111 | 2010.08.19 09:31 | modify | 1860 | 5.83 | 1.55590 | 1.55966 | 1.56590 | ||
8112 | 2010.08.19 09:36 | modify | 1860 | 5.83 | 1.55590 | 1.55971 | 1.56590 | ||
8113 | 2010.08.19 09:41 | modify | 1860 | 5.83 | 1.55590 | 1.56076 | 1.56590 | ||
8114 | 2010.08.19 10:02 | modify | 1860 | 5.83 | 1.55590 | 1.56083 | 1.56590 | ||
8115 | 2010.08.19 10:07 | modify | 1860 | 5.83 | 1.55590 | 1.56195 | 1.56590 | ||
8116 | 2010.08.19 10:10 | t/p | 1860 | 5.83 | 1.56590 | 1.56195 | 1.56590 | 583.00 | 30922.18 |
8117 | 2010.08.19 23:00 | buy | 1863 | 6.03 | 1.55775 | 0.00000 | 0.00000 | ||
8118 | 2010.08.19 23:00 | modify | 1863 | 6.03 | 1.55775 | 1.54175 | 1.56075 | ||
8119 | 2010.08.20 00:00 | buy | 1864 | 5.91 | 1.55760 | 0.00000 | 0.00000 | ||
8120 | 2010.08.20 00:00 | modify | 1864 | 5.91 | 1.55760 | 1.53160 | 1.56760 | ||
8121 | 2010.08.20 01:30 | close | 1863 | 6.03 | 1.55885 | 1.54175 | 1.56075 | 65.38 | 30987.56 |
8122 | 2010.08.20 06:11 | s/l | 1862 | 6.00 | 1.55520 | 1.55520 | 1.56870 | -300.94 | 30686.62 |
8123 | 2010.08.20 08:00 | buy | 1865 | 5.99 | 1.55510 | 0.00000 | 0.00000 | ||
8124 | 2010.08.20 08:00 | modify | 1865 | 5.99 | 1.55510 | 1.54860 | 1.56581 | ||
8125 | 2010.08.20 10:24 | s/l | 1865 | 5.99 | 1.54860 | 1.54860 | 1.56581 | -389.35 | 30297.27 |
8126 | 2010.08.20 16:30 | sell | 1866 | 5.88 | 1.55260 | 0.00000 | 0.00000 | ||
8127 | 2010.08.20 16:30 | modify | 1866 | 5.88 | 1.55260 | 1.56860 | 1.54960 | ||
8128 | 2010.08.22 21:16 | close | 1866 | 5.88 | 1.55445 | 1.56860 | 1.54960 | -108.78 | 30188.49 |
8129 | 2010.08.23 00:00 | close | 1864 | 5.91 | 1.55515 | 1.53160 | 1.56760 | -145.72 | 30042.77 |
8130 | 2010.08.23 00:00 | sell | 1867 | 6.01 | 1.55515 | 0.00000 | 0.00000 | ||
8131 | 2010.08.23 00:00 | modify | 1867 | 6.01 | 1.55515 | 1.58115 | 1.54515 | ||
8132 | 2010.08.23 06:45 | buy | 1868 | 5.82 | 1.56075 | 0.00000 | 0.00000 | ||
8133 | 2010.08.23 06:45 | modify | 1868 | 5.82 | 1.56075 | 1.55575 | 1.56925 | ||
8134 | 2010.08.23 09:10 | s/l | 1868 | 5.82 | 1.55575 | 1.55575 | 1.56925 | -291.00 | 29751.77 |
8135 | 2010.08.23 22:32 | modify | 1867 | 6.01 | 1.55515 | 1.55515 | 1.54515 | ||
8136 | 2010.08.23 22:47 | modify | 1867 | 6.01 | 1.55515 | 1.55504 | 1.54515 | ||
8137 | 2010.08.23 22:52 | modify | 1867 | 6.01 | 1.55515 | 1.55473 | 1.54515 | ||
8138 | 2010.08.23 22:57 | modify | 1867 | 6.01 | 1.55515 | 1.55459 | 1.54515 | ||
8139 | 2010.08.23 23:29 | modify | 1867 | 6.01 | 1.55515 | 1.55455 | 1.54515 | ||
8140 | 2010.08.23 23:30 | buy | 1869 | 5.91 | 1.54885 | 0.00000 | 0.00000 | ||
8141 | 2010.08.23 23:30 | modify | 1869 | 5.91 | 1.54885 | 1.53285 | 1.55185 | ||
8142 | 2010.08.23 23:34 | modify | 1867 | 6.01 | 1.55515 | 1.55430 | 1.54515 | ||
8143 | 2010.08.23 23:51 | modify | 1867 | 6.01 | 1.55515 | 1.55427 | 1.54515 | ||
8144 | 2010.08.24 00:00 | close | 1867 | 6.01 | 1.54935 | 1.55427 | 1.54515 | 346.83 | 30098.60 |
8145 | 2010.08.24 00:00 | buy | 1870 | 5.91 | 1.54935 | 0.00000 | 0.00000 | ||
8146 | 2010.08.24 00:00 | modify | 1870 | 5.91 | 1.54935 | 1.52335 | 1.55935 | ||
8147 | 2010.08.24 10:15 | close | 1869 | 5.91 | 1.54195 | 1.53285 | 1.55185 | -408.72 | 29689.88 |
8148 | 2010.08.24 13:30 | sell | 1871 | 5.74 | 1.54220 | 0.00000 | 0.00000 | ||
8149 | 2010.08.24 13:30 | modify | 1871 | 5.74 | 1.54220 | 1.55820 | 1.53920 | ||
8150 | 2010.08.24 14:30 | buy | 1872 | 5.85 | 1.54645 | 0.00000 | 0.00000 | ||
8151 | 2010.08.24 14:30 | modify | 1872 | 5.85 | 1.54645 | 1.54145 | 1.55495 | ||
8152 | 2010.08.24 18:45 | close | 1871 | 5.74 | 1.54510 | 1.55820 | 1.53920 | -166.46 | 29523.42 |
8153 | 2010.08.24 20:30 | s/l | 1872 | 5.85 | 1.54145 | 1.54145 | 1.55495 | -292.50 | 29230.92 |
8154 | 2010.08.25 08:00 | sell | 1873 | 5.67 | 1.54420 | 0.00000 | 0.00000 | ||
8155 | 2010.08.25 08:00 | modify | 1873 | 5.67 | 1.54420 | 1.55005 | 1.53234 | ||
8156 | 2010.08.25 23:15 | sell | 1874 | 5.78 | 1.54765 | 0.00000 | 0.00000 | ||
8157 | 2010.08.25 23:15 | modify | 1874 | 5.78 | 1.54765 | 1.56365 | 1.54465 | ||
8158 | 2010.08.26 01:00 | close | 1870 | 5.91 | 1.54740 | 1.52335 | 1.55935 | -118.96 | 29111.96 |
8159 | 2010.08.26 01:00 | sell | 1875 | 5.55 | 1.54740 | 0.00000 | 0.00000 | ||
8160 | 2010.08.26 01:00 | modify | 1875 | 5.55 | 1.54740 | 1.57340 | 1.53740 | ||
8161 | 2010.08.26 02:41 | s/l | 1873 | 5.67 | 1.55005 | 1.55005 | 1.53234 | -336.65 | 28775.31 |
8162 | 2010.08.26 07:45 | close | 1874 | 5.78 | 1.55470 | 1.56365 | 1.54465 | -412.54 | 28362.78 |
8163 | 2010.08.26 08:30 | buy | 1876 | 5.50 | 1.55295 | 0.00000 | 0.00000 | ||
8164 | 2010.08.26 08:30 | modify | 1876 | 5.50 | 1.55295 | 1.53695 | 1.55595 | ||
8165 | 2010.08.26 13:57 | t/p | 1876 | 5.50 | 1.55595 | 1.53695 | 1.55595 | 165.00 | 28527.78 |
8166 | 2010.08.26 23:00 | buy | 1877 | 5.54 | 1.55195 | 0.00000 | 0.00000 | ||
8167 | 2010.08.26 23:00 | modify | 1877 | 5.54 | 1.55195 | 1.53595 | 1.55495 | ||
8168 | 2010.08.27 00:45 | close | 1877 | 5.54 | 1.55315 | 1.53595 | 1.55495 | 65.61 | 28593.39 |
8169 | 2010.08.29 23:15 | sell | 1878 | 5.53 | 1.55390 | 0.00000 | 0.00000 | ||
8170 | 2010.08.29 23:15 | modify | 1878 | 5.53 | 1.55390 | 1.56990 | 1.55090 | ||
8171 | 2010.08.30 04:00 | close | 1878 | 5.53 | 1.55290 | 1.56990 | 1.55090 | 53.69 | 28647.08 |
8172 | 2010.08.30 08:00 | sell | 1879 | 5.51 | 1.55675 | 0.00000 | 0.00000 | ||
8173 | 2010.08.30 08:00 | modify | 1879 | 5.51 | 1.55675 | 1.56265 | 1.54363 | ||
8174 | 2010.08.30 14:06 | modify | 1879 | 5.51 | 1.55675 | 1.55667 | 1.54363 | ||
8175 | 2010.08.30 14:11 | modify | 1879 | 5.51 | 1.55675 | 1.55499 | 1.54363 | ||
8176 | 2010.08.30 14:16 | modify | 1879 | 5.51 | 1.55675 | 1.55231 | 1.54363 | ||
8177 | 2010.08.30 14:22 | modify | 1879 | 5.51 | 1.55675 | 1.55229 | 1.54363 | ||
8178 | 2010.08.30 14:30 | sell | 1880 | 5.60 | 1.54785 | 0.00000 | 0.00000 | ||
8179 | 2010.08.30 14:30 | modify | 1880 | 5.60 | 1.54785 | 1.55285 | 1.53935 | ||
8180 | 2010.08.30 14:36 | modify | 1879 | 5.51 | 1.55675 | 1.55219 | 1.54363 | ||
8181 | 2010.08.30 14:42 | modify | 1879 | 5.51 | 1.55675 | 1.55164 | 1.54363 | ||
8182 | 2010.08.30 14:45 | close | 1879 | 5.51 | 1.54760 | 1.55164 | 1.54363 | 504.17 | 29151.25 |
8183 | 2010.08.30 23:15 | sell | 1881 | 5.61 | 1.54710 | 0.00000 | 0.00000 | ||
8184 | 2010.08.30 23:15 | modify | 1881 | 5.61 | 1.54710 | 1.56310 | 1.54410 | ||
8185 | 2010.08.31 00:30 | close | 1881 | 5.61 | 1.54600 | 1.56310 | 1.54410 | 60.08 | 29211.33 |
8186 | 2010.08.31 06:42 | modify | 1875 | 5.55 | 1.54740 | 1.54740 | 1.53740 | ||
8187 | 2010.08.31 06:43 | modify | 1880 | 5.60 | 1.54785 | 1.54775 | 1.53935 | ||
8188 | 2010.08.31 06:44 | modify | 1880 | 5.60 | 1.54785 | 1.54770 | 1.53935 | ||
8189 | 2010.08.31 06:47 | modify | 1875 | 5.55 | 1.54740 | 1.54652 | 1.53740 | ||
8190 | 2010.08.31 06:47 | modify | 1880 | 5.60 | 1.54785 | 1.54766 | 1.53935 | ||
8191 | 2010.08.31 06:55 | modify | 1875 | 5.55 | 1.54740 | 1.54647 | 1.53740 | ||
8192 | 2010.08.31 06:59 | modify | 1880 | 5.60 | 1.54785 | 1.54765 | 1.53935 | ||
8193 | 2010.08.31 07:00 | modify | 1875 | 5.55 | 1.54740 | 1.54609 | 1.53740 | ||
8194 | 2010.08.31 07:01 | modify | 1880 | 5.60 | 1.54785 | 1.54756 | 1.53935 | ||
8195 | 2010.08.31 07:06 | modify | 1875 | 5.55 | 1.54740 | 1.54608 | 1.53740 | ||
8196 | 2010.08.31 07:06 | modify | 1880 | 5.60 | 1.54785 | 1.54751 | 1.53935 | ||
8197 | 2010.08.31 07:07 | modify | 1880 | 5.60 | 1.54785 | 1.54684 | 1.53935 | ||
8198 | 2010.08.31 07:08 | modify | 1880 | 5.60 | 1.54785 | 1.54596 | 1.53935 | ||
8199 | 2010.08.31 07:10 | modify | 1880 | 5.60 | 1.54785 | 1.54595 | 1.53935 | ||
8200 | 2010.08.31 07:11 | modify | 1875 | 5.55 | 1.54740 | 1.54430 | 1.53740 | ||
8201 | 2010.08.31 07:11 | modify | 1880 | 5.60 | 1.54785 | 1.54590 | 1.53935 | ||
8202 | 2010.08.31 07:12 | modify | 1880 | 5.60 | 1.54785 | 1.54579 | 1.53935 | ||
8203 | 2010.08.31 08:32 | s/l | 1875 | 5.55 | 1.54430 | 1.54430 | 1.53740 | 167.20 | 29378.53 |
8204 | 2010.08.31 11:29 | modify | 1880 | 5.60 | 1.54785 | 1.54573 | 1.53935 | ||
8205 | 2010.08.31 11:29 | t/p | 1880 | 5.60 | 1.53935 | 1.54573 | 1.53935 | 474.37 | 29852.90 |
8206 | 2010.08.31 23:45 | buy | 1882 | 5.97 | 1.53460 | 0.00000 | 0.00000 | ||
8207 | 2010.08.31 23:45 | modify | 1882 | 5.97 | 1.53460 | 1.51860 | 1.53760 | ||
8208 | 2010.09.01 01:45 | close | 1882 | 5.97 | 1.53585 | 1.51860 | 1.53760 | 73.69 | 29926.59 |
8209 | 2010.09.01 02:45 | sell | 1883 | 5.99 | 1.53675 | 0.00000 | 0.00000 | ||
8210 | 2010.09.01 02:45 | modify | 1883 | 5.99 | 1.53675 | 1.55275 | 1.53375 | ||
8211 | 2010.09.01 07:15 | close | 1883 | 5.99 | 1.53840 | 1.55275 | 1.53375 | -98.83 | 29827.76 |
8212 | 2010.09.01 08:45 | sell | 1884 | 5.97 | 1.53460 | 0.00000 | 0.00000 | ||
8213 | 2010.09.01 08:45 | modify | 1884 | 5.97 | 1.53460 | 1.53960 | 1.52610 | ||
8214 | 2010.09.01 10:16 | s/l | 1884 | 5.97 | 1.53960 | 1.53960 | 1.52610 | -298.50 | 29529.26 |
8215 | 2010.09.01 23:30 | buy | 1885 | 5.91 | 1.54470 | 0.00000 | 0.00000 | ||
8216 | 2010.09.01 23:30 | modify | 1885 | 5.91 | 1.54470 | 1.52870 | 1.54770 | ||
8217 | 2010.09.02 02:45 | close | 1885 | 5.91 | 1.54445 | 1.52870 | 1.54770 | -17.55 | 29511.71 |
8218 | 2010.09.03 08:00 | sell | 1886 | 5.90 | 1.54360 | 0.00000 | 0.00000 | ||
8219 | 2010.09.03 08:00 | modify | 1886 | 5.90 | 1.54360 | 1.54995 | 1.53478 | ||
8220 | 2010.09.06 08:00 | buy | 1887 | 5.77 | 1.54485 | 0.00000 | 0.00000 | ||
8221 | 2010.09.06 08:00 | modify | 1887 | 5.77 | 1.54485 | 1.53905 | 1.55388 | ||
8222 | 2010.09.06 08:48 | s/l | 1887 | 5.77 | 1.53905 | 1.53905 | 1.55388 | -334.66 | 29177.05 |
8223 | 2010.09.06 10:18 | modify | 1886 | 5.90 | 1.54360 | 1.54357 | 1.53478 | ||
8224 | 2010.09.06 10:23 | modify | 1886 | 5.90 | 1.54360 | 1.54231 | 1.53478 | ||
8225 | 2010.09.06 10:25 | close | 1886 | 5.90 | 1.53680 | 1.54231 | 1.53478 | 399.48 | 29576.53 |
8226 | 2010.09.06 14:15 | sell | 1888 | 5.92 | 1.53860 | 0.00000 | 0.00000 | ||
8227 | 2010.09.06 14:15 | modify | 1888 | 5.92 | 1.53860 | 1.55460 | 1.53560 | ||
8228 | 2010.09.06 18:45 | close | 1888 | 5.92 | 1.53995 | 1.55460 | 1.53560 | -79.92 | 29496.61 |
8229 | 2010.09.06 23:30 | buy | 1889 | 5.90 | 1.53745 | 0.00000 | 0.00000 | ||
8230 | 2010.09.06 23:30 | modify | 1889 | 5.90 | 1.53745 | 1.52145 | 1.54045 | ||
8231 | 2010.09.07 00:00 | buy | 1890 | 5.77 | 1.53630 | 0.00000 | 0.00000 | ||
8232 | 2010.09.07 00:00 | modify | 1890 | 5.77 | 1.53630 | 1.51030 | 1.54630 | ||
8233 | 2010.09.07 03:00 | close | 1889 | 5.90 | 1.53785 | 1.52145 | 1.54045 | 22.67 | 29519.29 |
8234 | 2010.09.07 07:22 | modify | 1890 | 5.77 | 1.53630 | 1.53630 | 1.54630 | ||
8235 | 2010.09.07 08:17 | s/l | 1890 | 5.77 | 1.53630 | 1.53630 | 1.54630 | 0.00 | 29519.29 |
8236 | 2010.09.07 08:30 | sell | 1891 | 5.90 | 1.53575 | 0.00000 | 0.00000 | ||
8237 | 2010.09.07 08:30 | modify | 1891 | 5.90 | 1.53575 | 1.54075 | 1.52725 | ||
8238 | 2010.09.07 17:15 | sell | 1892 | 5.81 | 1.53340 | 0.00000 | 0.00000 | ||
8239 | 2010.09.07 17:15 | modify | 1892 | 5.81 | 1.53340 | 1.54940 | 1.53040 | ||
8240 | 2010.09.07 22:30 | close | 1892 | 5.81 | 1.53500 | 1.54940 | 1.53040 | -92.96 | 29426.33 |
8241 | 2010.09.07 23:00 | buy | 1893 | 5.78 | 1.53475 | 0.00000 | 0.00000 | ||
8242 | 2010.09.07 23:01 | modify | 1893 | 5.78 | 1.53475 | 1.51875 | 1.53775 | ||
8243 | 2010.09.08 00:45 | close | 1893 | 5.78 | 1.53675 | 1.51875 | 1.53775 | 114.69 | 29541.02 |
8244 | 2010.09.08 01:00 | sell | 1894 | 5.78 | 1.53635 | 0.00000 | 0.00000 | ||
8245 | 2010.09.08 01:00 | modify | 1894 | 5.78 | 1.53635 | 1.56235 | 1.52635 | ||
8246 | 2010.09.08 06:54 | s/l | 1891 | 5.90 | 1.54075 | 1.54075 | 1.52725 | -296.72 | 29244.30 |
8247 | 2010.09.08 19:30 | buy | 1895 | 5.60 | 1.54750 | 0.00000 | 0.00000 | ||
8248 | 2010.09.08 19:30 | modify | 1895 | 5.60 | 1.54750 | 1.53150 | 1.55050 | ||
8249 | 2010.09.08 22:45 | close | 1895 | 5.60 | 1.54740 | 1.53150 | 1.55050 | -5.60 | 29238.70 |
8250 | 2010.09.08 23:30 | sell | 1896 | 5.60 | 1.54765 | 0.00000 | 0.00000 | ||
8251 | 2010.09.08 23:30 | modify | 1896 | 5.60 | 1.54765 | 1.56365 | 1.54465 | ||
8252 | 2010.09.09 00:15 | close | 1896 | 5.60 | 1.54630 | 1.56365 | 1.54465 | 70.71 | 29309.41 |
8253 | 2010.09.09 08:00 | buy | 1897 | 5.69 | 1.54135 | 0.00000 | 0.00000 | ||
8254 | 2010.09.09 08:00 | modify | 1897 | 5.69 | 1.54135 | 1.53450 | 1.55700 | ||
8255 | 2010.09.09 15:00 | close | 1897 | 5.69 | 1.54735 | 1.53450 | 1.55700 | 341.40 | 29650.81 |
8256 | 2010.09.09 23:30 | buy | 1898 | 5.74 | 1.54230 | 0.00000 | 0.00000 | ||
8257 | 2010.09.09 23:30 | modify | 1898 | 5.74 | 1.54230 | 1.52630 | 1.54530 | ||
8258 | 2010.09.10 04:45 | close | 1898 | 5.74 | 1.54085 | 1.52630 | 1.54530 | -84.13 | 29566.68 |
8259 | 2010.09.10 08:00 | sell | 1899 | 5.68 | 1.54605 | 0.00000 | 0.00000 | ||
8260 | 2010.09.10 08:00 | modify | 1899 | 5.68 | 1.54605 | 1.55165 | 1.52568 | ||
8261 | 2010.09.10 12:55 | close | 1899 | 5.68 | 1.54005 | 1.55165 | 1.52568 | 340.80 | 29907.48 |
8262 | 2010.09.12 23:15 | sell | 1900 | 5.85 | 1.53750 | 0.00000 | 0.00000 | ||
8263 | 2010.09.12 23:15 | modify | 1900 | 5.85 | 1.53750 | 1.55350 | 1.53450 | ||
8264 | 2010.09.13 06:30 | buy | 1901 | 5.50 | 1.54740 | 0.00000 | 0.00000 | ||
8265 | 2010.09.13 06:30 | modify | 1901 | 5.50 | 1.54740 | 1.54240 | 1.55590 | ||
8266 | 2010.09.13 09:30 | close | 1900 | 5.85 | 1.54540 | 1.55350 | 1.53450 | -463.85 | 29443.63 |
8267 | 2010.09.13 10:00 | s/l | 1901 | 5.50 | 1.54240 | 1.54240 | 1.55590 | -275.00 | 29168.63 |
8268 | 2010.09.13 23:15 | buy | 1902 | 5.67 | 1.54000 | 0.00000 | 0.00000 | ||
8269 | 2010.09.13 23:15 | modify | 1902 | 5.67 | 1.54000 | 1.52400 | 1.54300 | ||
8270 | 2010.09.14 01:00 | close | 1894 | 5.78 | 1.53900 | 1.56235 | 1.52635 | -163.26 | 29005.37 |
8271 | 2010.09.14 01:00 | buy | 1903 | 5.68 | 1.53900 | 0.00000 | 0.00000 | ||
8272 | 2010.09.14 01:00 | modify | 1903 | 5.68 | 1.53900 | 1.51300 | 1.54900 | ||
8273 | 2010.09.14 02:30 | close | 1902 | 5.67 | 1.54080 | 1.52400 | 1.54300 | 44.47 | 29049.84 |
8274 | 2010.09.14 08:00 | sell | 1904 | 5.72 | 1.54095 | 0.00000 | 0.00000 | ||
8275 | 2010.09.14 08:00 | modify | 1904 | 5.72 | 1.54095 | 1.54695 | 1.52678 | ||
8276 | 2010.09.14 13:51 | modify | 1903 | 5.68 | 1.53900 | 1.53910 | 1.54900 | ||
8277 | 2010.09.14 13:56 | modify | 1903 | 5.68 | 1.53900 | 1.54024 | 1.54900 | ||
8278 | 2010.09.14 14:01 | modify | 1903 | 5.68 | 1.53900 | 1.54118 | 1.54900 | ||
8279 | 2010.09.14 14:20 | modify | 1903 | 5.68 | 1.53900 | 1.54128 | 1.54900 | ||
8280 | 2010.09.14 14:25 | modify | 1903 | 5.68 | 1.53900 | 1.54154 | 1.54900 | ||
8281 | 2010.09.14 14:27 | s/l | 1904 | 5.72 | 1.54695 | 1.54695 | 1.52678 | -343.20 | 28706.64 |
8282 | 2010.09.14 14:30 | modify | 1903 | 5.68 | 1.53900 | 1.54382 | 1.54900 | ||
8283 | 2010.09.14 14:35 | modify | 1903 | 5.68 | 1.53900 | 1.54389 | 1.54900 | ||
8284 | 2010.09.14 14:43 | modify | 1903 | 5.68 | 1.53900 | 1.54394 | 1.54900 | ||
8285 | 2010.09.14 14:43 | t/p | 1903 | 5.68 | 1.54900 | 1.54394 | 1.54900 | 568.00 | 29274.64 |
8286 | 2010.09.14 20:00 | buy | 1905 | 5.85 | 1.55575 | 0.00000 | 0.00000 | ||
8287 | 2010.09.14 20:00 | modify | 1905 | 5.85 | 1.55575 | 1.53975 | 1.55875 | ||
8288 | 2010.09.15 00:15 | close | 1905 | 5.85 | 1.55500 | 1.53975 | 1.55875 | -44.80 | 29229.84 |
8289 | 2010.09.15 06:45 | sell | 1906 | 5.85 | 1.54570 | 0.00000 | 0.00000 | ||
8290 | 2010.09.15 06:45 | modify | 1906 | 5.85 | 1.54570 | 1.55070 | 1.53720 | ||
8291 | 2010.09.15 07:19 | s/l | 1906 | 5.85 | 1.55070 | 1.55070 | 1.53720 | -292.50 | 28937.34 |
8292 | 2010.09.15 08:00 | sell | 1907 | 5.79 | 1.55130 | 0.00000 | 0.00000 | ||
8293 | 2010.09.15 08:00 | modify | 1907 | 5.79 | 1.55130 | 1.55805 | 1.53513 | ||
8294 | 2010.09.15 11:45 | buy | 1908 | 5.62 | 1.55610 | 0.00000 | 0.00000 | ||
8295 | 2010.09.15 11:45 | modify | 1908 | 5.62 | 1.55610 | 1.55110 | 1.56460 | ||
8296 | 2010.09.15 14:22 | s/l | 1907 | 5.79 | 1.55805 | 1.55805 | 1.53513 | -390.83 | 28546.51 |
8297 | 2010.09.15 14:59 | modify | 1908 | 5.62 | 1.55610 | 1.55620 | 1.56460 | ||
8298 | 2010.09.15 15:00 | modify | 1908 | 5.62 | 1.55610 | 1.55697 | 1.56460 | ||
8299 | 2010.09.15 15:01 | modify | 1908 | 5.62 | 1.55610 | 1.55718 | 1.56460 | ||
8300 | 2010.09.15 15:02 | modify | 1908 | 5.62 | 1.55610 | 1.55723 | 1.56460 | ||
8301 | 2010.09.15 15:59 | modify | 1908 | 5.62 | 1.55610 | 1.55728 | 1.56460 | ||
8302 | 2010.09.15 16:00 | modify | 1908 | 5.62 | 1.55610 | 1.55867 | 1.56460 | ||
8303 | 2010.09.15 16:01 | t/p | 1908 | 5.62 | 1.56460 | 1.55867 | 1.56460 | 477.70 | 29024.21 |
8304 | 2010.09.15 23:30 | sell | 1909 | 5.80 | 1.56335 | 0.00000 | 0.00000 | ||
8305 | 2010.09.15 23:30 | modify | 1909 | 5.80 | 1.56335 | 1.57935 | 1.56035 | ||
8306 | 2010.09.16 01:15 | close | 1909 | 5.80 | 1.56240 | 1.57935 | 1.56035 | 50.04 | 29074.25 |
8307 | 2010.09.16 08:00 | sell | 1910 | 5.81 | 1.56140 | 0.00000 | 0.00000 | ||
8308 | 2010.09.16 08:00 | modify | 1910 | 5.81 | 1.56140 | 1.56810 | 1.55248 | ||
8309 | 2010.09.16 08:33 | modify | 1910 | 5.81 | 1.56140 | 1.56132 | 1.55248 | ||
8310 | 2010.09.16 10:04 | s/l | 1910 | 5.81 | 1.56132 | 1.56132 | 1.55248 | 4.65 | 29078.90 |
8311 | 2010.09.16 23:30 | buy | 1911 | 5.82 | 1.56130 | 0.00000 | 0.00000 | ||
8312 | 2010.09.16 23:30 | modify | 1911 | 5.82 | 1.56130 | 1.54530 | 1.56430 | ||
8313 | 2010.09.17 01:00 | buy | 1912 | 5.68 | 1.56020 | 0.00000 | 0.00000 | ||
8314 | 2010.09.17 01:00 | modify | 1912 | 5.68 | 1.56020 | 1.53420 | 1.57020 | ||
8315 | 2010.09.17 02:45 | close | 1911 | 5.82 | 1.56355 | 1.54530 | 1.56430 | 130.04 | 29208.93 |
8316 | 2010.09.17 04:15 | modify | 1912 | 5.68 | 1.56020 | 1.56030 | 1.57020 | ||
8317 | 2010.09.17 04:20 | modify | 1912 | 5.68 | 1.56020 | 1.56246 | 1.57020 | ||
8318 | 2010.09.17 04:27 | modify | 1912 | 5.68 | 1.56020 | 1.56261 | 1.57020 | ||
8319 | 2010.09.17 04:33 | modify | 1912 | 5.68 | 1.56020 | 1.56325 | 1.57020 | ||
8320 | 2010.09.17 04:38 | modify | 1912 | 5.68 | 1.56020 | 1.56351 | 1.57020 | ||
8321 | 2010.09.17 05:02 | modify | 1912 | 5.68 | 1.56020 | 1.56356 | 1.57020 | ||
8322 | 2010.09.17 05:08 | modify | 1912 | 5.68 | 1.56020 | 1.56359 | 1.57020 | ||
8323 | 2010.09.17 05:13 | modify | 1912 | 5.68 | 1.56020 | 1.56399 | 1.57020 | ||
8324 | 2010.09.17 05:18 | modify | 1912 | 5.68 | 1.56020 | 1.56419 | 1.57020 | ||
8325 | 2010.09.17 05:30 | modify | 1912 | 5.68 | 1.56020 | 1.56434 | 1.57020 | ||
8326 | 2010.09.17 05:36 | modify | 1912 | 5.68 | 1.56020 | 1.56484 | 1.57020 | ||
8327 | 2010.09.17 05:38 | t/p | 1912 | 5.68 | 1.57020 | 1.56484 | 1.57020 | 568.00 | 29776.93 |
8328 | 2010.09.17 10:30 | buy | 1913 | 5.96 | 1.56670 | 0.00000 | 0.00000 | ||
8329 | 2010.09.17 10:30 | modify | 1913 | 5.96 | 1.56670 | 1.55070 | 1.56970 | ||
8330 | 2010.09.17 13:45 | close | 1913 | 5.96 | 1.56715 | 1.55070 | 1.56970 | 26.82 | 29803.75 |
8331 | 2010.09.20 08:45 | sell | 1914 | 5.96 | 1.56015 | 0.00000 | 0.00000 | ||
8332 | 2010.09.20 08:45 | modify | 1914 | 5.96 | 1.56015 | 1.56515 | 1.55165 | ||
8333 | 2010.09.21 07:30 | modify | 1914 | 5.96 | 1.56015 | 1.56015 | 1.55165 | ||
8334 | 2010.09.21 07:31 | modify | 1914 | 5.96 | 1.56015 | 1.55758 | 1.55165 | ||
8335 | 2010.09.21 07:31 | t/p | 1914 | 5.96 | 1.55165 | 1.55758 | 1.55165 | 504.87 | 30308.62 |
8336 | 2010.09.21 08:00 | buy | 1915 | 6.06 | 1.55085 | 0.00000 | 0.00000 | ||
8337 | 2010.09.21 08:00 | modify | 1915 | 6.06 | 1.55085 | 1.54485 | 1.56807 | ||
8338 | 2010.09.21 08:45 | buy | 1916 | 5.99 | 1.55490 | 0.00000 | 0.00000 | ||
8339 | 2010.09.21 08:45 | modify | 1916 | 5.99 | 1.55490 | 1.54990 | 1.56340 | ||
8340 | 2010.09.21 18:15 | close | 1915 | 6.06 | 1.55690 | 1.54485 | 1.56807 | 366.63 | 30675.25 |
8341 | 2010.09.21 18:34 | modify | 1916 | 5.99 | 1.55490 | 1.55510 | 1.56340 | ||
8342 | 2010.09.21 18:35 | modify | 1916 | 5.99 | 1.55490 | 1.55519 | 1.56340 | ||
8343 | 2010.09.21 18:36 | modify | 1916 | 5.99 | 1.55490 | 1.55529 | 1.56340 | ||
8344 | 2010.09.21 18:38 | modify | 1916 | 5.99 | 1.55490 | 1.55539 | 1.56340 | ||
8345 | 2010.09.21 18:39 | modify | 1916 | 5.99 | 1.55490 | 1.55733 | 1.56340 | ||
8346 | 2010.09.21 18:40 | t/p | 1916 | 5.99 | 1.56340 | 1.55733 | 1.56340 | 509.15 | 31184.40 |
8347 | 2010.09.21 18:40 | buy | 1917 | 6.24 | 1.56355 | 0.00000 | 0.00000 | ||
8348 | 2010.09.21 18:40 | modify | 1917 | 6.24 | 1.56355 | 1.55855 | 1.57205 | ||
8349 | 2010.09.21 23:30 | sell | 1918 | 6.10 | 1.56260 | 0.00000 | 0.00000 | ||
8350 | 2010.09.21 23:30 | modify | 1918 | 6.10 | 1.56260 | 1.57860 | 1.55960 | ||
8351 | 2010.09.22 07:13 | modify | 1917 | 6.24 | 1.56355 | 1.56365 | 1.57205 | ||
8352 | 2010.09.22 07:14 | modify | 1917 | 6.24 | 1.56355 | 1.56413 | 1.57205 | ||
8353 | 2010.09.22 07:15 | modify | 1917 | 6.24 | 1.56355 | 1.56469 | 1.57205 | ||
8354 | 2010.09.22 07:16 | modify | 1917 | 6.24 | 1.56355 | 1.56479 | 1.57205 | ||
8355 | 2010.09.22 07:19 | modify | 1917 | 6.24 | 1.56355 | 1.56489 | 1.57205 | ||
8356 | 2010.09.22 08:30 | s/l | 1917 | 6.24 | 1.56489 | 1.56489 | 1.57205 | 82.64 | 31267.04 |
8357 | 2010.09.22 08:45 | close | 1918 | 6.10 | 1.56380 | 1.57860 | 1.55960 | -74.98 | 31192.06 |
8358 | 2010.09.22 08:45 | sell | 1919 | 6.24 | 1.56360 | 0.00000 | 0.00000 | ||
8359 | 2010.09.22 08:45 | modify | 1919 | 6.24 | 1.56360 | 1.56860 | 1.55510 | ||
8360 | 2010.09.22 09:10 | s/l | 1919 | 6.24 | 1.56860 | 1.56860 | 1.55510 | -312.00 | 30880.06 |
8361 | 2010.09.22 23:00 | buy | 1920 | 6.18 | 1.56455 | 0.00000 | 0.00000 | ||
8362 | 2010.09.22 23:00 | modify | 1920 | 6.18 | 1.56455 | 1.54855 | 1.56755 | ||
8363 | 2010.09.23 01:15 | close | 1920 | 6.18 | 1.56615 | 1.54855 | 1.56755 | 95.97 | 30976.03 |
8364 | 2010.09.23 18:30 | buy | 1921 | 6.20 | 1.57025 | 0.00000 | 0.00000 | ||
8365 | 2010.09.23 18:30 | modify | 1921 | 6.20 | 1.57025 | 1.55425 | 1.57325 | ||
8366 | 2010.09.23 22:30 | close | 1921 | 6.20 | 1.56895 | 1.55425 | 1.57325 | -80.60 | 30895.43 |
8367 | 2010.09.24 18:30 | buy | 1922 | 6.18 | 1.58065 | 0.00000 | 0.00000 | ||
8368 | 2010.09.24 18:30 | modify | 1922 | 6.18 | 1.58065 | 1.56465 | 1.58365 | ||
8369 | 2010.09.26 22:15 | close | 1922 | 6.18 | 1.58310 | 1.56465 | 1.58365 | 151.41 | 31046.84 |
8370 | 2010.09.27 01:45 | buy | 1923 | 6.21 | 1.58085 | 0.00000 | 0.00000 | ||
8371 | 2010.09.27 01:45 | modify | 1923 | 6.21 | 1.58085 | 1.56485 | 1.58385 | ||
8372 | 2010.09.27 05:15 | close | 1923 | 6.21 | 1.58300 | 1.56485 | 1.58385 | 133.51 | 31180.35 |
8373 | 2010.09.27 23:15 | buy | 1924 | 6.24 | 1.58060 | 0.00000 | 0.00000 | ||
8374 | 2010.09.27 23:15 | modify | 1924 | 6.24 | 1.58060 | 1.56460 | 1.58360 | ||
8375 | 2010.09.28 01:00 | close | 1924 | 6.24 | 1.58225 | 1.56460 | 1.58360 | 101.98 | 31282.33 |
8376 | 2010.09.28 08:00 | buy | 1925 | 6.26 | 1.57935 | 0.00000 | 0.00000 | ||
8377 | 2010.09.28 08:00 | modify | 1925 | 6.26 | 1.57935 | 1.57245 | 1.59206 | ||
8378 | 2010.09.28 09:34 | modify | 1925 | 6.26 | 1.57935 | 1.57943 | 1.59206 | ||
8379 | 2010.09.28 09:39 | modify | 1925 | 6.26 | 1.57935 | 1.58091 | 1.59206 | ||
8380 | 2010.09.28 09:40 | close | 1925 | 6.26 | 1.58645 | 1.58091 | 1.59206 | 444.46 | 31726.79 |
8381 | 2010.09.28 13:15 | sell | 1926 | 6.35 | 1.57905 | 0.00000 | 0.00000 | ||
8382 | 2010.09.28 13:15 | modify | 1926 | 6.35 | 1.57905 | 1.58405 | 1.57055 | ||
8383 | 2010.09.28 13:43 | modify | 1926 | 6.35 | 1.57905 | 1.57905 | 1.57055 | ||
8384 | 2010.09.28 14:23 | s/l | 1926 | 6.35 | 1.57905 | 1.57905 | 1.57055 | 0.00 | 31726.79 |
8385 | 2010.09.28 14:45 | buy | 1927 | 6.35 | 1.58035 | 0.00000 | 0.00000 | ||
8386 | 2010.09.28 14:45 | modify | 1927 | 6.35 | 1.58035 | 1.57535 | 1.58885 | ||
8387 | 2010.09.28 23:15 | sell | 1928 | 6.22 | 1.58045 | 0.00000 | 0.00000 | ||
8388 | 2010.09.28 23:15 | modify | 1928 | 6.22 | 1.58045 | 1.59645 | 1.57745 | ||
8389 | 2010.09.29 07:11 | modify | 1927 | 6.35 | 1.58035 | 1.58045 | 1.58885 | ||
8390 | 2010.09.29 07:45 | close | 1928 | 6.22 | 1.58250 | 1.59645 | 1.57745 | -129.32 | 31597.47 |
8391 | 2010.09.29 08:00 | buy | 1929 | 6.22 | 1.58235 | 0.00000 | 0.00000 | ||
8392 | 2010.09.29 08:00 | modify | 1929 | 6.22 | 1.58235 | 1.57540 | 1.59600 | ||
8393 | 2010.09.29 08:17 | s/l | 1927 | 6.35 | 1.58045 | 1.58045 | 1.58885 | 5.35 | 31602.83 |
8394 | 2010.09.29 23:30 | sell | 1930 | 6.17 | 1.57985 | 0.00000 | 0.00000 | ||
8395 | 2010.09.29 23:30 | modify | 1930 | 6.17 | 1.57985 | 1.59585 | 1.57685 | ||
8396 | 2010.09.30 01:00 | sell | 1931 | 6.28 | 1.58265 | 0.00000 | 0.00000 | ||
8397 | 2010.09.30 01:00 | modify | 1931 | 6.28 | 1.58265 | 1.60865 | 1.57265 | ||
8398 | 2010.09.30 06:30 | close | 1930 | 6.17 | 1.58250 | 1.59585 | 1.57685 | -168.89 | 31433.94 |
8399 | 2010.09.30 08:00 | sell | 1932 | 6.29 | 1.58580 | 0.00000 | 0.00000 | ||
8400 | 2010.09.30 08:00 | modify | 1932 | 6.29 | 1.58580 | 1.59200 | 1.57478 | ||
8401 | 2010.09.30 08:58 | close | 1929 | 6.22 | 1.58835 | 1.57540 | 1.59600 | 370.27 | 31804.21 |
8402 | 2010.09.30 10:50 | s/l | 1932 | 6.29 | 1.59200 | 1.59200 | 1.57478 | -389.98 | 31414.23 |
8403 | 2010.09.30 12:30 | sell | 1933 | 6.16 | 1.58260 | 0.00000 | 0.00000 | ||
8404 | 2010.09.30 12:30 | modify | 1933 | 6.16 | 1.58260 | 1.58760 | 1.57410 | ||
8405 | 2010.09.30 13:47 | modify | 1931 | 6.28 | 1.58265 | 1.58245 | 1.57265 | ||
8406 | 2010.09.30 13:47 | modify | 1933 | 6.16 | 1.58260 | 1.58230 | 1.57410 | ||
8407 | 2010.09.30 13:48 | modify | 1933 | 6.16 | 1.58260 | 1.58192 | 1.57410 | ||
8408 | 2010.09.30 13:50 | modify | 1933 | 6.16 | 1.58260 | 1.58190 | 1.57410 | ||
8409 | 2010.09.30 13:52 | modify | 1933 | 6.16 | 1.58260 | 1.58189 | 1.57410 | ||
8410 | 2010.09.30 13:52 | modify | 1931 | 6.28 | 1.58265 | 1.58012 | 1.57265 | ||
8411 | 2010.09.30 13:53 | modify | 1933 | 6.16 | 1.58260 | 1.58069 | 1.57410 | ||
8412 | 2010.09.30 13:54 | modify | 1933 | 6.16 | 1.58260 | 1.58012 | 1.57410 | ||
8413 | 2010.09.30 13:54 | t/p | 1933 | 6.16 | 1.57410 | 1.58012 | 1.57410 | 523.60 | 31937.83 |
8414 | 2010.09.30 13:57 | modify | 1931 | 6.28 | 1.58265 | 1.58006 | 1.57265 | ||
8415 | 2010.09.30 14:03 | modify | 1931 | 6.28 | 1.58265 | 1.58001 | 1.57265 | ||
8416 | 2010.09.30 14:08 | modify | 1931 | 6.28 | 1.58265 | 1.57926 | 1.57265 | ||
8417 | 2010.09.30 14:12 | t/p | 1931 | 6.28 | 1.57265 | 1.57926 | 1.57265 | 628.00 | 32565.83 |
8418 | 2010.09.30 20:30 | sell | 1934 | 6.51 | 1.57160 | 0.00000 | 0.00000 | ||
8419 | 2010.09.30 20:30 | modify | 1934 | 6.51 | 1.57160 | 1.58760 | 1.56860 | ||
8420 | 2010.10.01 06:00 | close | 1934 | 6.51 | 1.57260 | 1.58760 | 1.56860 | -66.99 | 32498.84 |
8421 | 2010.10.01 08:00 | sell | 1935 | 6.50 | 1.57775 | 0.00000 | 0.00000 | ||
8422 | 2010.10.01 08:00 | modify | 1935 | 6.50 | 1.57775 | 1.58330 | 1.56200 | ||
8423 | 2010.10.01 09:15 | s/l | 1935 | 6.50 | 1.58330 | 1.58330 | 1.56200 | -360.75 | 32138.09 |
8424 | 2010.10.01 12:45 | buy | 1936 | 6.43 | 1.58175 | 0.00000 | 0.00000 | ||
8425 | 2010.10.01 12:45 | modify | 1936 | 6.43 | 1.58175 | 1.56575 | 1.58475 | ||
8426 | 2010.10.01 18:00 | close | 1936 | 6.43 | 1.58290 | 1.56575 | 1.58475 | 73.94 | 32212.03 |
8427 | 2010.10.04 23:15 | buy | 1937 | 6.44 | 1.58225 | 0.00000 | 0.00000 | ||
8428 | 2010.10.04 23:16 | modify | 1937 | 6.44 | 1.58225 | 1.56625 | 1.58525 | ||
8429 | 2010.10.05 00:00 | buy | 1938 | 6.29 | 1.58080 | 0.00000 | 0.00000 | ||
8430 | 2010.10.05 00:00 | modify | 1938 | 6.29 | 1.58080 | 1.55480 | 1.59080 | ||
8431 | 2010.10.05 03:30 | close | 1937 | 6.44 | 1.58165 | 1.56625 | 1.58525 | -39.65 | 32172.37 |
8432 | 2010.10.05 08:26 | modify | 1938 | 6.29 | 1.58080 | 1.58090 | 1.59080 | ||
8433 | 2010.10.05 08:31 | modify | 1938 | 6.29 | 1.58080 | 1.58578 | 1.59080 | ||
8434 | 2010.10.05 08:36 | modify | 1938 | 6.29 | 1.58080 | 1.58580 | 1.59080 | ||
8435 | 2010.10.05 08:43 | modify | 1938 | 6.29 | 1.58080 | 1.58585 | 1.59080 | ||
8436 | 2010.10.05 08:45 | buy | 1939 | 6.43 | 1.59040 | 0.00000 | 0.00000 | ||
8437 | 2010.10.05 08:45 | modify | 1939 | 6.43 | 1.59040 | 1.58540 | 1.59890 | ||
8438 | 2010.10.05 08:48 | t/p | 1938 | 6.29 | 1.59080 | 1.58585 | 1.59080 | 629.00 | 32801.37 |
8439 | 2010.10.05 23:45 | sell | 1940 | 6.43 | 1.59025 | 0.00000 | 0.00000 | ||
8440 | 2010.10.05 23:45 | modify | 1940 | 6.43 | 1.59025 | 1.60625 | 1.58725 | ||
8441 | 2010.10.06 06:15 | close | 1940 | 6.43 | 1.59055 | 1.60625 | 1.58725 | -21.16 | 32780.21 |
8442 | 2010.10.06 12:30 | s/l | 1939 | 6.43 | 1.58540 | 1.58540 | 1.59890 | -322.51 | 32457.70 |
8443 | 2010.10.06 23:30 | buy | 1941 | 6.49 | 1.58570 | 0.00000 | 0.00000 | ||
8444 | 2010.10.06 23:30 | modify | 1941 | 6.49 | 1.58570 | 1.56970 | 1.58870 | ||
8445 | 2010.10.07 00:00 | buy | 1942 | 6.37 | 1.58655 | 0.00000 | 0.00000 | ||
8446 | 2010.10.07 00:00 | modify | 1942 | 6.37 | 1.58655 | 1.56055 | 1.59655 | ||
8447 | 2010.10.07 04:15 | close | 1941 | 6.49 | 1.58670 | 1.56970 | 1.58870 | 61.84 | 32519.55 |
8448 | 2010.10.07 06:45 | buy | 1943 | 6.43 | 1.59080 | 0.00000 | 0.00000 | ||
8449 | 2010.10.07 06:45 | modify | 1943 | 6.43 | 1.59080 | 1.58580 | 1.59930 | ||
8450 | 2010.10.07 08:26 | modify | 1942 | 6.37 | 1.58655 | 1.58675 | 1.59655 | ||
8451 | 2010.10.07 08:31 | modify | 1942 | 6.37 | 1.58655 | 1.58995 | 1.59655 | ||
8452 | 2010.10.07 09:28 | modify | 1942 | 6.37 | 1.58655 | 1.59025 | 1.59655 | ||
8453 | 2010.10.07 09:39 | modify | 1942 | 6.37 | 1.58655 | 1.59030 | 1.59655 | ||
8454 | 2010.10.07 09:44 | modify | 1942 | 6.37 | 1.58655 | 1.59115 | 1.59655 | ||
8455 | 2010.10.07 09:49 | modify | 1942 | 6.37 | 1.58655 | 1.59120 | 1.59655 | ||
8456 | 2010.10.07 10:11 | modify | 1942 | 6.37 | 1.58655 | 1.59125 | 1.59655 | ||
8457 | 2010.10.07 11:00 | modify | 1942 | 6.37 | 1.58655 | 1.59165 | 1.59655 | ||
8458 | 2010.10.07 11:00 | t/p | 1942 | 6.37 | 1.59655 | 1.59165 | 1.59655 | 637.00 | 33156.55 |
8459 | 2010.10.07 11:00 | modify | 1943 | 6.43 | 1.59080 | 1.59100 | 1.59930 | ||
8460 | 2010.10.07 11:01 | modify | 1943 | 6.43 | 1.59080 | 1.59105 | 1.59930 | ||
8461 | 2010.10.07 11:01 | t/p | 1943 | 6.43 | 1.59930 | 1.59105 | 1.59930 | 546.55 | 33703.10 |
8462 | 2010.10.07 11:15 | buy | 1944 | 6.74 | 1.60010 | 0.00000 | 0.00000 | ||
8463 | 2010.10.07 11:15 | modify | 1944 | 6.74 | 1.60010 | 1.59510 | 1.60860 | ||
8464 | 2010.10.07 13:30 | s/l | 1944 | 6.74 | 1.59510 | 1.59510 | 1.60860 | -337.00 | 33366.10 |
8465 | 2010.10.07 16:30 | sell | 1945 | 6.67 | 1.58705 | 0.00000 | 0.00000 | ||
8466 | 2010.10.07 16:30 | modify | 1945 | 6.67 | 1.58705 | 1.59205 | 1.57855 | ||
8467 | 2010.10.08 08:00 | buy | 1946 | 6.59 | 1.58330 | 0.00000 | 0.00000 | ||
8468 | 2010.10.08 08:00 | modify | 1946 | 6.59 | 1.58330 | 1.57680 | 1.59926 | ||
8469 | 2010.10.08 12:32 | close | 1946 | 6.59 | 1.58935 | 1.57680 | 1.59926 | 398.70 | 33764.80 |
8470 | 2010.10.08 12:37 | s/l | 1945 | 6.67 | 1.59205 | 1.59205 | 1.57855 | -335.44 | 33429.36 |
8471 | 2010.10.08 20:15 | buy | 1947 | 6.69 | 1.59425 | 0.00000 | 0.00000 | ||
8472 | 2010.10.08 20:15 | modify | 1947 | 6.69 | 1.59425 | 1.57825 | 1.59725 | ||
8473 | 2010.10.08 21:00 | close | 1947 | 6.69 | 1.59615 | 1.57825 | 1.59725 | 127.11 | 33556.47 |
8474 | 2010.10.10 23:15 | sell | 1948 | 6.71 | 1.59595 | 0.00000 | 0.00000 | ||
8475 | 2010.10.10 23:15 | modify | 1948 | 6.71 | 1.59595 | 1.61195 | 1.59295 | ||
8476 | 2010.10.11 00:45 | close | 1948 | 6.71 | 1.59370 | 1.61195 | 1.59295 | 149.03 | 33705.49 |
8477 | 2010.10.11 23:30 | buy | 1949 | 6.74 | 1.58735 | 0.00000 | 0.00000 | ||
8478 | 2010.10.11 23:30 | modify | 1949 | 6.74 | 1.58735 | 1.57135 | 1.59035 | ||
8479 | 2010.10.12 02:15 | close | 1949 | 6.74 | 1.58915 | 1.57135 | 1.59035 | 120.26 | 33825.76 |
8480 | 2010.10.12 08:00 | buy | 1950 | 6.77 | 1.58750 | 0.00000 | 0.00000 | ||
8481 | 2010.10.12 08:00 | modify | 1950 | 6.77 | 1.58750 | 1.58050 | 1.59937 | ||
8482 | 2010.10.12 08:49 | s/l | 1950 | 6.77 | 1.58050 | 1.58050 | 1.59937 | -473.90 | 33351.86 |
8483 | 2010.10.12 23:30 | buy | 1951 | 6.67 | 1.58005 | 0.00000 | 0.00000 | ||
8484 | 2010.10.12 23:30 | modify | 1951 | 6.67 | 1.58005 | 1.56405 | 1.58305 | ||
8485 | 2010.10.13 02:15 | close | 1951 | 6.67 | 1.58110 | 1.56405 | 1.58305 | 68.98 | 33420.84 |
8486 | 2010.10.13 08:00 | sell | 1952 | 6.68 | 1.58755 | 0.00000 | 0.00000 | ||
8487 | 2010.10.13 08:00 | modify | 1952 | 6.68 | 1.58755 | 1.59335 | 1.57369 | ||
8488 | 2010.10.13 13:52 | modify | 1952 | 6.68 | 1.58755 | 1.58747 | 1.57369 | ||
8489 | 2010.10.13 14:00 | close | 1952 | 6.68 | 1.58150 | 1.58747 | 1.57369 | 404.14 | 33824.98 |
8490 | 2010.10.13 16:45 | buy | 1953 | 6.76 | 1.58850 | 0.00000 | 0.00000 | ||
8491 | 2010.10.13 16:45 | modify | 1953 | 6.76 | 1.58850 | 1.58350 | 1.59700 | ||
8492 | 2010.10.13 23:15 | sell | 1954 | 6.68 | 1.59210 | 0.00000 | 0.00000 | ||
8493 | 2010.10.13 23:15 | modify | 1954 | 6.68 | 1.59210 | 1.60810 | 1.58910 | ||
8494 | 2010.10.14 00:00 | sell | 1955 | 6.81 | 1.59315 | 0.00000 | 0.00000 | ||
8495 | 2010.10.14 00:00 | modify | 1955 | 6.81 | 1.59315 | 1.61915 | 1.58315 | ||
8496 | 2010.10.14 00:12 | modify | 1953 | 6.76 | 1.58850 | 1.58860 | 1.59700 | ||
8497 | 2010.10.14 00:13 | modify | 1953 | 6.76 | 1.58850 | 1.58947 | 1.59700 | ||
8498 | 2010.10.14 00:14 | t/p | 1953 | 6.76 | 1.59700 | 1.58947 | 1.59700 | 571.42 | 34396.39 |
8499 | 2010.10.14 10:30 | close | 1954 | 6.68 | 1.60190 | 1.60810 | 1.58910 | -660.47 | 33735.92 |
8500 | 2010.10.14 11:00 | buy | 1956 | 6.50 | 1.60110 | 0.00000 | 0.00000 | ||
8501 | 2010.10.14 11:00 | modify | 1956 | 6.50 | 1.60110 | 1.58510 | 1.60410 | ||
8502 | 2010.10.14 11:38 | t/p | 1956 | 6.50 | 1.60410 | 1.58510 | 1.60410 | 195.00 | 33930.92 |
8503 | 2010.10.14 14:00 | buy | 1957 | 6.58 | 1.59810 | 0.00000 | 0.00000 | ||
8504 | 2010.10.14 14:00 | modify | 1957 | 6.58 | 1.59810 | 1.58210 | 1.60110 | ||
8505 | 2010.10.14 14:48 | t/p | 1957 | 6.58 | 1.60110 | 1.58210 | 1.60110 | 197.40 | 34128.32 |
8506 | 2010.10.14 23:15 | buy | 1958 | 6.60 | 1.59950 | 0.00000 | 0.00000 | ||
8507 | 2010.10.14 23:15 | modify | 1958 | 6.60 | 1.59950 | 1.58350 | 1.60250 | ||
8508 | 2010.10.15 00:00 | close | 1955 | 6.81 | 1.59875 | 1.61915 | 1.58315 | -383.34 | 33744.98 |
8509 | 2010.10.15 00:00 | buy | 1959 | 6.60 | 1.59875 | 0.00000 | 0.00000 | ||
8510 | 2010.10.15 00:00 | modify | 1959 | 6.60 | 1.59875 | 1.57275 | 1.60875 | ||
8511 | 2010.10.15 02:15 | close | 1958 | 6.60 | 1.60035 | 1.58350 | 1.60250 | 55.06 | 33800.04 |
8512 | 2010.10.15 07:39 | modify | 1959 | 6.60 | 1.59875 | 1.59875 | 1.60875 | ||
8513 | 2010.10.15 07:44 | modify | 1959 | 6.60 | 1.59875 | 1.60025 | 1.60875 | ||
8514 | 2010.10.15 07:50 | modify | 1959 | 6.60 | 1.59875 | 1.60027 | 1.60875 | ||
8515 | 2010.10.15 07:55 | modify | 1959 | 6.60 | 1.59875 | 1.60067 | 1.60875 | ||
8516 | 2010.10.15 08:00 | sell | 1960 | 6.71 | 1.60505 | 0.00000 | 0.00000 | ||
8517 | 2010.10.15 08:00 | modify | 1960 | 6.71 | 1.60505 | 1.61155 | 1.59098 | ||
8518 | 2010.10.15 08:47 | modify | 1959 | 6.60 | 1.59875 | 1.60072 | 1.60875 | ||
8519 | 2010.10.15 09:59 | modify | 1959 | 6.60 | 1.59875 | 1.60087 | 1.60875 | ||
8520 | 2010.10.15 10:04 | modify | 1959 | 6.60 | 1.59875 | 1.60127 | 1.60875 | ||
8521 | 2010.10.15 10:27 | modify | 1959 | 6.60 | 1.59875 | 1.60132 | 1.60875 | ||
8522 | 2010.10.15 10:40 | modify | 1959 | 6.60 | 1.59875 | 1.60137 | 1.60875 | ||
8523 | 2010.10.15 10:46 | modify | 1959 | 6.60 | 1.59875 | 1.60142 | 1.60875 | ||
8524 | 2010.10.15 12:14 | modify | 1959 | 6.60 | 1.59875 | 1.60157 | 1.60875 | ||
8525 | 2010.10.15 12:16 | t/p | 1959 | 6.60 | 1.60875 | 1.60157 | 1.60875 | 660.00 | 34460.04 |
8526 | 2010.10.15 18:01 | modify | 1960 | 6.71 | 1.60505 | 1.60502 | 1.59098 | ||
8527 | 2010.10.15 18:10 | close | 1960 | 6.71 | 1.59895 | 1.60502 | 1.59098 | 409.31 | 34869.35 |
8528 | 2010.10.17 23:30 | sell | 1961 | 6.97 | 1.60015 | 0.00000 | 0.00000 | ||
8529 | 2010.10.17 23:30 | modify | 1961 | 6.97 | 1.60015 | 1.61615 | 1.59715 | ||
8530 | 2010.10.18 00:24 | t/p | 1961 | 6.97 | 1.59715 | 1.61615 | 1.59715 | 207.07 | 35076.43 |
8531 | 2010.10.18 05:30 | sell | 1962 | 7.02 | 1.59475 | 0.00000 | 0.00000 | ||
8532 | 2010.10.18 05:30 | modify | 1962 | 7.02 | 1.59475 | 1.61075 | 1.59175 | ||
8533 | 2010.10.18 06:00 | close | 1962 | 7.02 | 1.59245 | 1.61075 | 1.59175 | 161.46 | 35237.89 |
8534 | 2010.10.18 08:00 | buy | 1963 | 7.05 | 1.58675 | 0.00000 | 0.00000 | ||
8535 | 2010.10.18 08:00 | modify | 1963 | 7.05 | 1.58675 | 1.58060 | 1.60565 | ||
8536 | 2010.10.18 16:47 | modify | 1963 | 7.05 | 1.58675 | 1.58693 | 1.60565 | ||
8537 | 2010.10.18 16:55 | close | 1963 | 7.05 | 1.59295 | 1.58693 | 1.60565 | 437.10 | 35674.99 |
8538 | 2010.10.20 00:00 | buy | 1964 | 7.13 | 1.56560 | 0.00000 | 0.00000 | ||
8539 | 2010.10.20 00:00 | modify | 1964 | 7.13 | 1.56560 | 1.53960 | 1.57560 | ||
8540 | 2010.10.20 01:35 | modify | 1964 | 7.13 | 1.56560 | 1.56570 | 1.57560 | ||
8541 | 2010.10.20 01:40 | modify | 1964 | 7.13 | 1.56560 | 1.56603 | 1.57560 | ||
8542 | 2010.10.20 01:45 | sell | 1965 | 7.08 | 1.57170 | 0.00000 | 0.00000 | ||
8543 | 2010.10.20 01:45 | modify | 1965 | 7.08 | 1.57170 | 1.58770 | 1.56870 | ||
8544 | 2010.10.20 01:45 | modify | 1964 | 7.13 | 1.56560 | 1.56608 | 1.57560 | ||
8545 | 2010.10.20 01:51 | modify | 1964 | 7.13 | 1.56560 | 1.56613 | 1.57560 | ||
8546 | 2010.10.20 02:11 | modify | 1964 | 7.13 | 1.56560 | 1.56618 | 1.57560 | ||
8547 | 2010.10.20 02:55 | modify | 1964 | 7.13 | 1.56560 | 1.56623 | 1.57560 | ||
8548 | 2010.10.20 03:11 | modify | 1964 | 7.13 | 1.56560 | 1.56626 | 1.57560 | ||
8549 | 2010.10.20 03:51 | modify | 1964 | 7.13 | 1.56560 | 1.56636 | 1.57560 | ||
8550 | 2010.10.20 03:56 | modify | 1964 | 7.13 | 1.56560 | 1.56722 | 1.57560 | ||
8551 | 2010.10.20 04:13 | modify | 1964 | 7.13 | 1.56560 | 1.56737 | 1.57560 | ||
8552 | 2010.10.20 04:18 | modify | 1964 | 7.13 | 1.56560 | 1.56777 | 1.57560 | ||
8553 | 2010.10.20 04:23 | modify | 1964 | 7.13 | 1.56560 | 1.56797 | 1.57560 | ||
8554 | 2010.10.20 04:28 | modify | 1964 | 7.13 | 1.56560 | 1.56886 | 1.57560 | ||
8555 | 2010.10.20 04:33 | modify | 1964 | 7.13 | 1.56560 | 1.56926 | 1.57560 | ||
8556 | 2010.10.20 06:31 | modify | 1964 | 7.13 | 1.56560 | 1.56931 | 1.57560 | ||
8557 | 2010.10.20 06:36 | modify | 1964 | 7.13 | 1.56560 | 1.56961 | 1.57560 | ||
8558 | 2010.10.20 06:44 | modify | 1964 | 7.13 | 1.56560 | 1.56971 | 1.57560 | ||
8559 | 2010.10.20 07:52 | modify | 1964 | 7.13 | 1.56560 | 1.56976 | 1.57560 | ||
8560 | 2010.10.20 07:57 | modify | 1964 | 7.13 | 1.56560 | 1.57123 | 1.57560 | ||
8561 | 2010.10.20 08:00 | sell | 1966 | 7.22 | 1.57410 | 0.00000 | 0.00000 | ||
8562 | 2010.10.20 08:00 | modify | 1966 | 7.22 | 1.57410 | 1.58090 | 1.56402 | ||
8563 | 2010.10.20 08:30 | s/l | 1964 | 7.13 | 1.57123 | 1.57123 | 1.57560 | 401.42 | 36076.41 |
8564 | 2010.10.20 08:30 | t/p | 1965 | 7.08 | 1.56870 | 1.58770 | 1.56870 | 212.40 | 36288.81 |
8565 | 2010.10.20 13:50 | s/l | 1966 | 7.22 | 1.58090 | 1.58090 | 1.56402 | -490.96 | 35797.85 |
8566 | 2010.10.20 23:30 | buy | 1967 | 7.16 | 1.58365 | 0.00000 | 0.00000 | ||
8567 | 2010.10.20 23:30 | modify | 1967 | 7.16 | 1.58365 | 1.56765 | 1.58665 | ||
8568 | 2010.10.21 00:00 | close | 1967 | 7.16 | 1.58480 | 1.56765 | 1.58665 | 78.97 | 35876.81 |
8569 | 2010.10.21 08:00 | buy | 1968 | 7.18 | 1.57415 | 0.00000 | 0.00000 | ||
8570 | 2010.10.21 08:00 | modify | 1968 | 7.18 | 1.57415 | 1.56725 | 1.59431 | ||
8571 | 2010.10.21 08:21 | modify | 1968 | 7.18 | 1.57415 | 1.57433 | 1.59431 | ||
8572 | 2010.10.21 08:26 | modify | 1968 | 7.18 | 1.57415 | 1.57629 | 1.59431 | ||
8573 | 2010.10.21 08:30 | close | 1968 | 7.18 | 1.58125 | 1.57629 | 1.59431 | 509.78 | 36386.59 |
8574 | 2010.10.21 08:30 | buy | 1969 | 7.28 | 1.58135 | 0.00000 | 0.00000 | ||
8575 | 2010.10.21 08:30 | modify | 1969 | 7.28 | 1.58135 | 1.57635 | 1.58985 | ||
8576 | 2010.10.21 08:30 | s/l | 1969 | 7.28 | 1.57635 | 1.57635 | 1.58985 | -364.00 | 36022.59 |
8577 | 2010.10.21 23:30 | sell | 1970 | 7.20 | 1.57290 | 0.00000 | 0.00000 | ||
8578 | 2010.10.21 23:30 | modify | 1970 | 7.20 | 1.57290 | 1.58890 | 1.56990 | ||
8579 | 2010.10.22 00:12 | t/p | 1970 | 7.20 | 1.56990 | 1.58890 | 1.56990 | 213.90 | 36236.50 |
8580 | 2010.10.25 01:00 | sell | 1971 | 7.25 | 1.57159 | 0.00000 | 0.00000 | ||
8581 | 2010.10.25 01:00 | modify | 1971 | 7.25 | 1.57159 | 1.59759 | 1.56159 | ||
8582 | 2010.10.25 08:00 | buy | 1972 | 7.09 | 1.57225 | 0.00000 | 0.00000 | ||
8583 | 2010.10.25 08:00 | modify | 1972 | 7.09 | 1.57225 | 1.56608 | 1.58397 | ||
8584 | 2010.10.25 23:00 | buy | 1973 | 7.23 | 1.57084 | 0.00000 | 0.00000 | ||
8585 | 2010.10.25 23:00 | modify | 1973 | 7.23 | 1.57084 | 1.55484 | 1.57384 | ||
8586 | 2010.10.26 00:00 | close | 1971 | 7.25 | 1.57099 | 1.59759 | 1.56159 | 41.39 | 36277.89 |
8587 | 2010.10.26 00:00 | buy | 1974 | 6.95 | 1.57099 | 0.00000 | 0.00000 | ||
8588 | 2010.10.26 00:00 | modify | 1974 | 6.95 | 1.57099 | 1.54499 | 1.58099 | ||
8589 | 2010.10.26 00:15 | close | 1973 | 7.23 | 1.57323 | 1.55484 | 1.57384 | 171.66 | 36449.55 |
8590 | 2010.10.26 06:29 | modify | 1974 | 6.95 | 1.57099 | 1.57113 | 1.58099 | ||
8591 | 2010.10.26 06:32 | modify | 1972 | 7.09 | 1.57225 | 1.57231 | 1.58397 | ||
8592 | 2010.10.26 06:34 | modify | 1974 | 6.95 | 1.57099 | 1.57415 | 1.58099 | ||
8593 | 2010.10.26 06:42 | close | 1972 | 7.09 | 1.57826 | 1.57231 | 1.58397 | 424.99 | 36874.54 |
8594 | 2010.10.26 06:42 | modify | 1974 | 6.95 | 1.57099 | 1.57423 | 1.58099 | ||
8595 | 2010.10.26 06:45 | buy | 1975 | 7.35 | 1.57967 | 0.00000 | 0.00000 | ||
8596 | 2010.10.26 06:45 | modify | 1975 | 7.35 | 1.57967 | 1.57467 | 1.58817 | ||
8597 | 2010.10.26 06:47 | modify | 1974 | 6.95 | 1.57099 | 1.57483 | 1.58099 | ||
8598 | 2010.10.26 06:52 | modify | 1974 | 6.95 | 1.57099 | 1.57591 | 1.58099 | ||
8599 | 2010.10.26 07:10 | modify | 1974 | 6.95 | 1.57099 | 1.57597 | 1.58099 | ||
8600 | 2010.10.26 07:52 | s/l | 1974 | 6.95 | 1.57597 | 1.57597 | 1.58099 | 346.11 | 37220.65 |
8601 | 2010.10.26 08:52 | modify | 1975 | 7.35 | 1.57967 | 1.57977 | 1.58817 | ||
8602 | 2010.10.26 08:56 | modify | 1975 | 7.35 | 1.57967 | 1.57980 | 1.58817 | ||
8603 | 2010.10.26 08:57 | modify | 1975 | 7.35 | 1.57967 | 1.58006 | 1.58817 | ||
8604 | 2010.10.26 08:58 | modify | 1975 | 7.35 | 1.57967 | 1.58016 | 1.58817 | ||
8605 | 2010.10.26 10:12 | modify | 1975 | 7.35 | 1.57967 | 1.58022 | 1.58817 | ||
8606 | 2010.10.26 10:12 | t/p | 1975 | 7.35 | 1.58817 | 1.58022 | 1.58817 | 624.75 | 37845.40 |
8607 | 2010.10.26 13:15 | buy | 1976 | 7.57 | 1.58349 | 0.00000 | 0.00000 | ||
8608 | 2010.10.26 13:15 | modify | 1976 | 7.57 | 1.58349 | 1.56749 | 1.58649 | ||
8609 | 2010.10.26 14:16 | t/p | 1976 | 7.57 | 1.58649 | 1.56749 | 1.58649 | 227.10 | 38072.50 |
8610 | 2010.10.27 08:00 | buy | 1977 | 7.61 | 1.57730 | 0.00000 | 0.00000 | ||
8611 | 2010.10.27 08:00 | modify | 1977 | 7.61 | 1.57730 | 1.57034 | 1.59532 | ||
8612 | 2010.10.27 09:33 | close | 1977 | 7.61 | 1.58357 | 1.57034 | 1.59532 | 477.15 | 38549.65 |
8613 | 2010.10.27 23:15 | sell | 1978 | 7.71 | 1.57817 | 0.00000 | 0.00000 | ||
8614 | 2010.10.27 23:16 | modify | 1978 | 7.71 | 1.57817 | 1.59417 | 1.57517 | ||
8615 | 2010.10.28 07:00 | close | 1978 | 7.71 | 1.58025 | 1.59417 | 1.57517 | -167.10 | 38382.55 |
8616 | 2010.10.28 10:45 | buy | 1979 | 7.68 | 1.58887 | 0.00000 | 0.00000 | ||
8617 | 2010.10.28 10:45 | modify | 1979 | 7.68 | 1.58887 | 1.58387 | 1.59737 | ||
8618 | 2010.10.28 15:11 | modify | 1979 | 7.68 | 1.58887 | 1.58905 | 1.59737 | ||
8619 | 2010.10.28 15:12 | modify | 1979 | 7.68 | 1.58887 | 1.58967 | 1.59737 | ||
8620 | 2010.10.28 15:15 | modify | 1979 | 7.68 | 1.58887 | 1.58976 | 1.59737 | ||
8621 | 2010.10.28 15:16 | modify | 1979 | 7.68 | 1.58887 | 1.58986 | 1.59737 | ||
8622 | 2010.10.28 15:16 | t/p | 1979 | 7.68 | 1.59737 | 1.58986 | 1.59737 | 652.80 | 39035.35 |
8623 | 2010.10.28 17:45 | buy | 1980 | 7.81 | 1.59226 | 0.00000 | 0.00000 | ||
8624 | 2010.10.28 17:45 | modify | 1980 | 7.81 | 1.59226 | 1.57626 | 1.59526 | ||
8625 | 2010.10.28 19:45 | close | 1980 | 7.81 | 1.59402 | 1.57626 | 1.59526 | 137.45 | 39172.80 |
8626 | 2010.10.28 23:15 | sell | 1981 | 7.83 | 1.59493 | 0.00000 | 0.00000 | ||
8627 | 2010.10.28 23:15 | modify | 1981 | 7.83 | 1.59493 | 1.61093 | 1.59193 | ||
8628 | 2010.10.29 00:00 | sell | 1982 | 7.65 | 1.59613 | 0.00000 | 0.00000 | ||
8629 | 2010.10.29 00:00 | modify | 1982 | 7.65 | 1.59613 | 1.62213 | 1.58613 | ||
8630 | 2010.10.29 02:45 | close | 1981 | 7.83 | 1.59413 | 1.61093 | 1.59193 | 60.36 | 39233.16 |
8631 | 2010.10.29 05:15 | buy | 1983 | 7.74 | 1.59330 | 0.00000 | 0.00000 | ||
8632 | 2010.10.29 05:15 | modify | 1983 | 7.74 | 1.59330 | 1.57730 | 1.59630 | ||
8633 | 2010.10.29 07:38 | modify | 1982 | 7.65 | 1.59613 | 1.59595 | 1.58613 | ||
8634 | 2010.10.29 07:43 | modify | 1982 | 7.65 | 1.59613 | 1.59521 | 1.58613 | ||
8635 | 2010.10.29 07:57 | modify | 1982 | 7.65 | 1.59613 | 1.59519 | 1.58613 | ||
8636 | 2010.10.29 08:00 | buy | 1984 | 7.89 | 1.59019 | 0.00000 | 0.00000 | ||
8637 | 2010.10.29 08:00 | modify | 1984 | 7.89 | 1.59019 | 1.58346 | 1.60273 | ||
8638 | 2010.10.29 08:02 | modify | 1982 | 7.65 | 1.59613 | 1.59467 | 1.58613 | ||
8639 | 2010.10.29 08:07 | modify | 1982 | 7.65 | 1.59613 | 1.59303 | 1.58613 | ||
8640 | 2010.10.29 08:12 | modify | 1982 | 7.65 | 1.59613 | 1.59253 | 1.58613 | ||
8641 | 2010.10.29 08:17 | modify | 1982 | 7.65 | 1.59613 | 1.59243 | 1.58613 | ||
8642 | 2010.10.29 08:30 | modify | 1982 | 7.65 | 1.59613 | 1.59242 | 1.58613 | ||
8643 | 2010.10.29 10:17 | s/l | 1982 | 7.65 | 1.59242 | 1.59242 | 1.58613 | 283.82 | 39516.98 |
8644 | 2010.10.29 10:30 | close | 1983 | 7.74 | 1.59177 | 1.57730 | 1.59630 | -118.42 | 39398.56 |
8645 | 2010.10.29 12:31 | close | 1984 | 7.89 | 1.59628 | 1.58346 | 1.60273 | 480.50 | 39879.06 |
8646 | 2010.11.01 01:00 | buy | 1985 | 7.98 | 1.60546 | 0.00000 | 0.00000 | ||
8647 | 2010.11.01 01:00 | modify | 1985 | 7.98 | 1.60546 | 1.57946 | 1.61546 | ||
8648 | 2010.11.01 23:00 | sell | 1986 | 7.80 | 1.60456 | 0.00000 | 0.00000 | ||
8649 | 2010.11.01 23:00 | modify | 1986 | 7.80 | 1.60456 | 1.62056 | 1.60156 | ||
8650 | 2010.11.02 01:45 | close | 1986 | 7.80 | 1.60425 | 1.62056 | 1.60156 | 21.91 | 39900.97 |
8651 | 2010.11.02 12:45 | buy | 1987 | 7.78 | 1.60273 | 0.00000 | 0.00000 | ||
8652 | 2010.11.02 12:45 | modify | 1987 | 7.78 | 1.60273 | 1.59773 | 1.61123 | ||
8653 | 2010.11.03 08:00 | sell | 1988 | 7.66 | 1.60394 | 0.00000 | 0.00000 | ||
8654 | 2010.11.03 08:00 | modify | 1988 | 7.66 | 1.60394 | 1.61061 | 1.59457 | ||
8655 | 2010.11.03 09:32 | modify | 1987 | 7.78 | 1.60273 | 1.60275 | 1.61123 | ||
8656 | 2010.11.03 09:32 | s/l | 1988 | 7.66 | 1.61061 | 1.61061 | 1.59457 | -510.93 | 39390.04 |
8657 | 2010.11.03 09:32 | t/p | 1987 | 7.78 | 1.61123 | 1.60275 | 1.61123 | 660.08 | 40050.12 |
8658 | 2010.11.03 09:40 | modify | 1985 | 7.98 | 1.60546 | 1.60546 | 1.61546 | ||
8659 | 2010.11.03 09:45 | modify | 1985 | 7.98 | 1.60546 | 1.60697 | 1.61546 | ||
8660 | 2010.11.03 09:52 | modify | 1985 | 7.98 | 1.60546 | 1.60704 | 1.61546 | ||
8661 | 2010.11.03 09:58 | modify | 1985 | 7.98 | 1.60546 | 1.60809 | 1.61546 | ||
8662 | 2010.11.03 10:03 | modify | 1985 | 7.98 | 1.60546 | 1.60862 | 1.61546 | ||
8663 | 2010.11.03 10:08 | modify | 1985 | 7.98 | 1.60546 | 1.60896 | 1.61546 | ||
8664 | 2010.11.03 10:13 | modify | 1985 | 7.98 | 1.60546 | 1.60980 | 1.61546 | ||
8665 | 2010.11.03 10:18 | modify | 1985 | 7.98 | 1.60546 | 1.61005 | 1.61546 | ||
8666 | 2010.11.03 11:46 | modify | 1985 | 7.98 | 1.60546 | 1.61013 | 1.61546 | ||
8667 | 2010.11.03 11:51 | modify | 1985 | 7.98 | 1.60546 | 1.61040 | 1.61546 | ||
8668 | 2010.11.03 11:56 | t/p | 1985 | 7.98 | 1.61546 | 1.61040 | 1.61546 | 795.49 | 40845.61 |
8669 | 2010.11.03 13:15 | buy | 1989 | 8.17 | 1.61015 | 0.00000 | 0.00000 | ||
8670 | 2010.11.03 13:15 | modify | 1989 | 8.17 | 1.61015 | 1.59415 | 1.61315 | ||
8671 | 2010.11.03 18:16 | t/p | 1989 | 8.17 | 1.61315 | 1.59415 | 1.61315 | 245.10 | 41090.71 |
8672 | 2010.11.03 23:45 | sell | 1990 | 8.22 | 1.61155 | 0.00000 | 0.00000 | ||
8673 | 2010.11.03 23:45 | modify | 1990 | 8.22 | 1.61155 | 1.62755 | 1.60855 | ||
8674 | 2010.11.04 00:00 | sell | 1991 | 8.06 | 1.61067 | 0.00000 | 0.00000 | ||
8675 | 2010.11.04 00:00 | modify | 1991 | 8.06 | 1.61067 | 1.63667 | 1.60067 | ||
8676 | 2010.11.04 02:00 | close | 1990 | 8.22 | 1.60915 | 1.62755 | 1.60855 | 190.10 | 41280.82 |
8677 | 2010.11.04 08:00 | sell | 1992 | 8.05 | 1.61320 | 0.00000 | 0.00000 | ||
8678 | 2010.11.04 08:00 | modify | 1992 | 8.05 | 1.61320 | 1.61972 | 1.60446 | ||
8679 | 2010.11.04 09:40 | s/l | 1992 | 8.05 | 1.61972 | 1.61972 | 1.60446 | -524.86 | 40755.96 |
8680 | 2010.11.04 12:30 | buy | 1993 | 7.77 | 1.62442 | 0.00000 | 0.00000 | ||
8681 | 2010.11.04 12:30 | modify | 1993 | 7.77 | 1.62442 | 1.61942 | 1.63292 | ||
8682 | 2010.11.05 03:45 | buy | 1994 | 7.92 | 1.62590 | 0.00000 | 0.00000 | ||
8683 | 2010.11.05 03:45 | modify | 1994 | 7.92 | 1.62590 | 1.60990 | 1.62890 | ||
8684 | 2010.11.05 07:42 | s/l | 1993 | 7.77 | 1.61942 | 1.61942 | 1.63292 | -389.72 | 40366.24 |
8685 | 2010.11.05 08:00 | buy | 1995 | 7.82 | 1.61919 | 0.00000 | 0.00000 | ||
8686 | 2010.11.05 08:00 | modify | 1995 | 7.82 | 1.61919 | 1.61261 | 1.63815 | ||
8687 | 2010.11.05 11:45 | close | 1994 | 7.92 | 1.62309 | 1.60990 | 1.62890 | -222.55 | 40143.69 |
8688 | 2010.11.05 14:48 | close | 1995 | 7.82 | 1.62526 | 1.61261 | 1.63815 | 474.67 | 40618.36 |
8689 | 2010.11.08 05:30 | sell | 1996 | 7.90 | 1.61447 | 0.00000 | 0.00000 | ||
8690 | 2010.11.08 05:30 | modify | 1996 | 7.90 | 1.61447 | 1.63047 | 1.61147 | ||
8691 | 2010.11.08 08:00 | sell | 1997 | 7.73 | 1.61472 | 0.00000 | 0.00000 | ||
8692 | 2010.11.08 08:00 | modify | 1997 | 7.73 | 1.61472 | 1.62071 | 1.60622 | ||
8693 | 2010.11.08 09:15 | close | 1996 | 7.90 | 1.61264 | 1.63047 | 1.61147 | 144.57 | 40762.93 |
8694 | 2010.11.09 00:04 | modify | 1997 | 7.73 | 1.61472 | 1.61373 | 1.60622 | ||
8695 | 2010.11.09 00:09 | modify | 1997 | 7.73 | 1.61472 | 1.61346 | 1.60622 | ||
8696 | 2010.11.09 00:10 | close | 1997 | 7.73 | 1.60779 | 1.61346 | 1.60622 | 533.44 | 41296.37 |
8697 | 2010.11.09 01:00 | close | 1991 | 8.06 | 1.60912 | 1.63667 | 1.60067 | 117.89 | 41414.26 |
8698 | 2010.11.09 01:00 | buy | 1998 | 8.28 | 1.60912 | 0.00000 | 0.00000 | ||
8699 | 2010.11.09 01:00 | modify | 1998 | 8.28 | 1.60912 | 1.58312 | 1.61912 | ||
8700 | 2010.11.09 08:00 | buy | 1999 | 8.12 | 1.60944 | 0.00000 | 0.00000 | ||
8701 | 2010.11.09 08:00 | modify | 1999 | 8.12 | 1.60944 | 1.60339 | 1.62177 | ||
8702 | 2010.11.09 10:40 | modify | 1998 | 8.28 | 1.60912 | 1.60924 | 1.61912 | ||
8703 | 2010.11.09 10:41 | modify | 1999 | 8.12 | 1.60944 | 1.60950 | 1.62177 | ||
8704 | 2010.11.09 10:45 | modify | 1998 | 8.28 | 1.60912 | 1.61065 | 1.61912 | ||
8705 | 2010.11.09 10:52 | modify | 1998 | 8.28 | 1.60912 | 1.61071 | 1.61912 | ||
8706 | 2010.11.09 10:55 | close | 1999 | 8.12 | 1.61548 | 1.60950 | 1.62177 | 490.45 | 41904.71 |
8707 | 2010.11.09 11:06 | modify | 1998 | 8.28 | 1.60912 | 1.61074 | 1.61912 | ||
8708 | 2010.11.09 11:25 | modify | 1998 | 8.28 | 1.60912 | 1.61078 | 1.61912 | ||
8709 | 2010.11.09 11:30 | modify | 1998 | 8.28 | 1.60912 | 1.61116 | 1.61912 | ||
8710 | 2010.11.09 11:42 | modify | 1998 | 8.28 | 1.60912 | 1.61119 | 1.61912 | ||
8711 | 2010.11.09 11:47 | modify | 1998 | 8.28 | 1.60912 | 1.61237 | 1.61912 | ||
8712 | 2010.11.09 11:52 | modify | 1998 | 8.28 | 1.60912 | 1.61249 | 1.61912 | ||
8713 | 2010.11.09 11:57 | modify | 1998 | 8.28 | 1.60912 | 1.61264 | 1.61912 | ||
8714 | 2010.11.09 12:02 | modify | 1998 | 8.28 | 1.60912 | 1.61326 | 1.61912 | ||
8715 | 2010.11.09 12:09 | modify | 1998 | 8.28 | 1.60912 | 1.61330 | 1.61912 | ||
8716 | 2010.11.09 12:41 | modify | 1998 | 8.28 | 1.60912 | 1.61332 | 1.61912 | ||
8717 | 2010.11.09 12:50 | modify | 1998 | 8.28 | 1.60912 | 1.61334 | 1.61912 | ||
8718 | 2010.11.09 12:55 | modify | 1998 | 8.28 | 1.60912 | 1.61346 | 1.61912 | ||
8719 | 2010.11.09 15:38 | s/l | 1998 | 8.28 | 1.61346 | 1.61346 | 1.61912 | 359.35 | 42264.06 |
8720 | 2010.11.09 16:30 | sell | 2000 | 8.45 | 1.60609 | 0.00000 | 0.00000 | ||
8721 | 2010.11.09 16:30 | modify | 2000 | 8.45 | 1.60609 | 1.61109 | 1.59759 | ||
8722 | 2010.11.09 20:25 | modify | 2000 | 8.45 | 1.60609 | 1.60609 | 1.59759 | ||
8723 | 2010.11.09 20:26 | modify | 2000 | 8.45 | 1.60609 | 1.60469 | 1.59759 | ||
8724 | 2010.11.09 20:27 | modify | 2000 | 8.45 | 1.60609 | 1.60410 | 1.59759 | ||
8725 | 2010.11.09 20:28 | modify | 2000 | 8.45 | 1.60609 | 1.60403 | 1.59759 | ||
8726 | 2010.11.09 20:29 | modify | 2000 | 8.45 | 1.60609 | 1.60402 | 1.59759 | ||
8727 | 2010.11.09 20:30 | modify | 2000 | 8.45 | 1.60609 | 1.60394 | 1.59759 | ||
8728 | 2010.11.09 20:33 | modify | 2000 | 8.45 | 1.60609 | 1.60389 | 1.59759 | ||
8729 | 2010.11.09 20:33 | t/p | 2000 | 8.45 | 1.59759 | 1.60389 | 1.59759 | 718.25 | 42982.31 |
8730 | 2010.11.09 20:33 | sell | 2001 | 8.60 | 1.59741 | 0.00000 | 0.00000 | ||
8731 | 2010.11.09 20:33 | modify | 2001 | 8.60 | 1.59741 | 1.60241 | 1.58891 | ||
8732 | 2010.11.10 01:00 | sell | 2002 | 8.34 | 1.60192 | 0.00000 | 0.00000 | ||
8733 | 2010.11.10 01:00 | modify | 2002 | 8.34 | 1.60192 | 1.61792 | 1.59892 | ||
8734 | 2010.11.10 02:32 | t/p | 2002 | 8.34 | 1.59892 | 1.61792 | 1.59892 | 250.20 | 43232.51 |
8735 | 2010.11.10 05:45 | sell | 2003 | 8.41 | 1.60085 | 0.00000 | 0.00000 | ||
8736 | 2010.11.10 05:45 | modify | 2003 | 8.41 | 1.60085 | 1.61685 | 1.59785 | ||
8737 | 2010.11.10 07:08 | t/p | 2003 | 8.41 | 1.59785 | 1.61685 | 1.59785 | 252.30 | 43484.81 |
8738 | 2010.11.10 10:30 | s/l | 2001 | 8.60 | 1.60241 | 1.60241 | 1.58891 | -432.50 | 43052.31 |
8739 | 2010.11.10 22:15 | buy | 2004 | 8.61 | 1.61167 | 0.00000 | 0.00000 | ||
8740 | 2010.11.10 22:15 | modify | 2004 | 8.61 | 1.61167 | 1.59567 | 1.61467 | ||
8741 | 2010.11.11 00:30 | close | 2004 | 8.61 | 1.61333 | 1.59567 | 1.61467 | 138.86 | 43191.18 |
8742 | 2010.11.11 05:00 | buy | 2005 | 8.64 | 1.61418 | 0.00000 | 0.00000 | ||
8743 | 2010.11.11 05:00 | modify | 2005 | 8.64 | 1.61418 | 1.59818 | 1.61718 | ||
8744 | 2010.11.11 07:15 | close | 2005 | 8.64 | 1.61566 | 1.59818 | 1.61718 | 127.87 | 43319.05 |
8745 | 2010.11.11 08:00 | sell | 2006 | 8.66 | 1.61657 | 0.00000 | 0.00000 | ||
8746 | 2010.11.11 08:00 | modify | 2006 | 8.66 | 1.61657 | 1.62336 | 1.60412 | ||
8747 | 2010.11.11 18:02 | modify | 2006 | 8.66 | 1.61657 | 1.61656 | 1.60412 | ||
8748 | 2010.11.11 18:07 | modify | 2006 | 8.66 | 1.61657 | 1.61545 | 1.60412 | ||
8749 | 2010.11.11 18:15 | close | 2006 | 8.66 | 1.61036 | 1.61545 | 1.60412 | 537.78 | 43856.83 |
8750 | 2010.11.15 08:00 | buy | 2007 | 8.77 | 1.60868 | 0.00000 | 0.00000 | ||
8751 | 2010.11.15 08:00 | modify | 2007 | 8.77 | 1.60868 | 1.60271 | 1.62225 | ||
8752 | 2010.11.15 23:15 | buy | 2008 | 8.53 | 1.60492 | 0.00000 | 0.00000 | ||
8753 | 2010.11.15 23:15 | modify | 2008 | 8.53 | 1.60492 | 1.58892 | 1.60792 | ||
8754 | 2010.11.16 01:00 | buy | 2009 | 8.31 | 1.60368 | 0.00000 | 0.00000 | ||
8755 | 2010.11.16 01:00 | modify | 2009 | 8.31 | 1.60368 | 1.57768 | 1.61368 | ||
8756 | 2010.11.16 01:15 | close | 2008 | 8.53 | 1.60547 | 1.58892 | 1.60792 | 45.57 | 43902.40 |
8757 | 2010.11.16 07:18 | s/l | 2007 | 8.77 | 1.60271 | 1.60271 | 1.62225 | -524.95 | 43377.45 |
8758 | 2010.11.16 15:45 | sell | 2010 | 8.32 | 1.59203 | 0.00000 | 0.00000 | ||
8759 | 2010.11.16 15:45 | modify | 2010 | 8.32 | 1.59203 | 1.59703 | 1.58353 | ||
8760 | 2010.11.16 17:43 | modify | 2010 | 8.32 | 1.59203 | 1.59185 | 1.58353 | ||
8761 | 2010.11.16 17:48 | modify | 2010 | 8.32 | 1.59203 | 1.59178 | 1.58353 | ||
8762 | 2010.11.16 17:51 | modify | 2010 | 8.32 | 1.59203 | 1.59151 | 1.58353 | ||
8763 | 2010.11.16 18:18 | modify | 2010 | 8.32 | 1.59203 | 1.59146 | 1.58353 | ||
8764 | 2010.11.16 18:19 | modify | 2010 | 8.32 | 1.59203 | 1.59082 | 1.58353 | ||
8765 | 2010.11.16 18:20 | modify | 2010 | 8.32 | 1.59203 | 1.59074 | 1.58353 | ||
8766 | 2010.11.16 21:15 | sell | 2011 | 8.48 | 1.58890 | 0.00000 | 0.00000 | ||
8767 | 2010.11.16 21:15 | modify | 2011 | 8.48 | 1.58890 | 1.60490 | 1.58590 | ||
8768 | 2010.11.16 23:15 | close | 2011 | 8.48 | 1.58794 | 1.60490 | 1.58590 | 81.41 | 43458.86 |
8769 | 2010.11.17 02:00 | sell | 2012 | 8.49 | 1.58939 | 0.00000 | 0.00000 | ||
8770 | 2010.11.17 02:00 | modify | 2012 | 8.49 | 1.58939 | 1.60539 | 1.58639 | ||
8771 | 2010.11.17 07:00 | close | 2012 | 8.49 | 1.58811 | 1.60539 | 1.58639 | 108.67 | 43567.53 |
8772 | 2010.11.17 08:00 | buy | 2013 | 8.52 | 1.58607 | 0.00000 | 0.00000 | ||
8773 | 2010.11.17 08:00 | modify | 2013 | 8.52 | 1.58607 | 1.58039 | 1.59451 | ||
8774 | 2010.11.17 08:30 | sell | 2014 | 8.40 | 1.58940 | 0.00000 | 0.00000 | ||
8775 | 2010.11.17 08:30 | modify | 2014 | 8.40 | 1.58940 | 1.60540 | 1.58640 | ||
8776 | 2010.11.17 08:58 | s/l | 2010 | 8.32 | 1.59074 | 1.59074 | 1.58353 | 104.91 | 43672.44 |
8777 | 2010.11.17 09:30 | close | 2013 | 8.52 | 1.59209 | 1.58039 | 1.59451 | 512.91 | 44185.35 |
8778 | 2010.11.17 11:30 | close | 2014 | 8.40 | 1.58787 | 1.60540 | 1.58640 | 128.52 | 44313.87 |
8779 | 2010.11.17 23:00 | sell | 2015 | 8.48 | 1.59078 | 0.00000 | 0.00000 | ||
8780 | 2010.11.17 23:00 | modify | 2015 | 8.48 | 1.59078 | 1.60678 | 1.58778 | ||
8781 | 2010.11.18 03:00 | close | 2015 | 8.48 | 1.58943 | 1.60678 | 1.58778 | 107.08 | 44420.94 |
8782 | 2010.11.18 15:15 | buy | 2016 | 8.63 | 1.59888 | 0.00000 | 0.00000 | ||
8783 | 2010.11.18 15:15 | modify | 2016 | 8.63 | 1.59888 | 1.58288 | 1.60188 | ||
8784 | 2010.11.18 17:00 | close | 2016 | 8.63 | 1.60099 | 1.58288 | 1.60188 | 182.10 | 44603.04 |
8785 | 2010.11.18 23:00 | sell | 2017 | 8.77 | 1.60467 | 0.00000 | 0.00000 | ||
8786 | 2010.11.18 23:00 | modify | 2017 | 8.77 | 1.60467 | 1.62067 | 1.60167 | ||
8787 | 2010.11.19 01:15 | close | 2017 | 8.77 | 1.60332 | 1.62067 | 1.60167 | 115.85 | 44718.89 |
8788 | 2010.11.19 01:15 | buy | 2018 | 8.77 | 1.60332 | 0.00000 | 0.00000 | ||
8789 | 2010.11.19 01:15 | modify | 2018 | 8.77 | 1.60332 | 1.58732 | 1.60632 | ||
8790 | 2010.11.19 06:00 | close | 2018 | 8.77 | 1.60365 | 1.58732 | 1.60632 | 28.95 | 44747.84 |
8791 | 2010.11.21 23:00 | sell | 2019 | 8.72 | 1.60010 | 0.00000 | 0.00000 | ||
8792 | 2010.11.21 23:00 | modify | 2019 | 8.72 | 1.60010 | 1.61610 | 1.59710 | ||
8793 | 2010.11.21 23:15 | close | 2019 | 8.72 | 1.59723 | 1.61610 | 1.59710 | 250.26 | 44998.10 |
8794 | 2010.11.21 23:15 | buy | 2020 | 8.72 | 1.59723 | 0.00000 | 0.00000 | ||
8795 | 2010.11.21 23:15 | modify | 2020 | 8.72 | 1.59723 | 1.58123 | 1.60023 | ||
8796 | 2010.11.22 00:00 | close | 2020 | 8.72 | 1.60000 | 1.58123 | 1.60023 | 240.17 | 45238.27 |
8797 | 2010.11.23 16:30 | sell | 2021 | 8.51 | 1.58127 | 0.00000 | 0.00000 | ||
8798 | 2010.11.23 16:30 | modify | 2021 | 8.51 | 1.58127 | 1.58627 | 1.57277 | ||
8799 | 2010.11.23 18:56 | s/l | 2009 | 8.31 | 1.57768 | 1.57768 | 1.61368 | -2169.73 | 43068.54 |
8800 | 2010.11.23 23:00 | sell | 2022 | 8.48 | 1.57861 | 0.00000 | 0.00000 | ||
8801 | 2010.11.23 23:00 | modify | 2022 | 8.48 | 1.57861 | 1.59461 | 1.57561 | ||
8802 | 2010.11.24 06:30 | close | 2022 | 8.48 | 1.58087 | 1.59461 | 1.57561 | -194.12 | 42874.42 |
8803 | 2010.11.24 08:00 | sell | 2023 | 8.37 | 1.58308 | 0.00000 | 0.00000 | ||
8804 | 2010.11.24 08:00 | modify | 2023 | 8.37 | 1.58308 | 1.58912 | 1.57636 | ||
8805 | 2010.11.24 09:09 | t/p | 2023 | 8.37 | 1.57636 | 1.58912 | 1.57636 | 562.47 | 43436.89 |
8806 | 2010.11.24 10:45 | modify | 2021 | 8.51 | 1.58127 | 1.58125 | 1.57277 | ||
8807 | 2010.11.24 12:27 | s/l | 2021 | 8.51 | 1.58125 | 1.58125 | 1.57277 | -0.78 | 43436.12 |
8808 | 2010.11.24 23:15 | sell | 2024 | 8.69 | 1.57858 | 0.00000 | 0.00000 | ||
8809 | 2010.11.24 23:15 | modify | 2024 | 8.69 | 1.57858 | 1.59458 | 1.57558 | ||
8810 | 2010.11.25 00:45 | close | 2024 | 8.69 | 1.57718 | 1.59458 | 1.57558 | 114.07 | 43550.19 |
8811 | 2010.11.25 04:30 | sell | 2025 | 8.71 | 1.57689 | 0.00000 | 0.00000 | ||
8812 | 2010.11.25 04:30 | modify | 2025 | 8.71 | 1.57689 | 1.59289 | 1.57389 | ||
8813 | 2010.11.25 05:15 | close | 2025 | 8.71 | 1.57545 | 1.59289 | 1.57389 | 125.42 | 43675.61 |
8814 | 2010.11.25 08:00 | sell | 2026 | 8.74 | 1.57879 | 0.00000 | 0.00000 | ||
8815 | 2010.11.25 08:00 | modify | 2026 | 8.74 | 1.57879 | 1.58484 | 1.56827 | ||
8816 | 2010.11.25 23:16 | sell | 2027 | 8.59 | 1.57684 | 0.00000 | 0.00000 | ||
8817 | 2010.11.25 23:16 | modify | 2027 | 8.59 | 1.57684 | 1.59284 | 1.57384 | ||
8818 | 2010.11.26 00:15 | close | 2027 | 8.59 | 1.57547 | 1.59284 | 1.57384 | 115.19 | 43790.80 |
8819 | 2010.11.26 06:12 | close | 2026 | 8.74 | 1.57279 | 1.58484 | 1.56827 | 521.86 | 44312.66 |
8820 | 2010.11.28 23:15 | sell | 2028 | 8.86 | 1.56027 | 0.00000 | 0.00000 | ||
8821 | 2010.11.28 23:15 | modify | 2028 | 8.86 | 1.56027 | 1.57627 | 1.55727 | ||
8822 | 2010.11.29 00:38 | t/p | 2028 | 8.86 | 1.55727 | 1.57627 | 1.55727 | 263.22 | 44575.88 |
8823 | 2010.11.29 01:00 | buy | 2029 | 8.92 | 1.55768 | 0.00000 | 0.00000 | ||
8824 | 2010.11.29 01:00 | modify | 2029 | 8.92 | 1.55768 | 1.53168 | 1.56768 | ||
8825 | 2010.11.29 04:15 | sell | 2030 | 8.79 | 1.56061 | 0.00000 | 0.00000 | ||
8826 | 2010.11.29 04:15 | modify | 2030 | 8.79 | 1.56061 | 1.57661 | 1.55761 | ||
8827 | 2010.11.29 07:49 | modify | 2029 | 8.92 | 1.55768 | 1.55772 | 1.56768 | ||
8828 | 2010.11.29 07:54 | modify | 2029 | 8.92 | 1.55768 | 1.55839 | 1.56768 | ||
8829 | 2010.11.29 07:59 | modify | 2029 | 8.92 | 1.55768 | 1.55922 | 1.56768 | ||
8830 | 2010.11.29 08:00 | sell | 2031 | 8.96 | 1.56410 | 0.00000 | 0.00000 | ||
8831 | 2010.11.29 08:00 | modify | 2031 | 8.96 | 1.56410 | 1.57011 | 1.55226 | ||
8832 | 2010.11.29 08:45 | close | 2030 | 8.79 | 1.56003 | 1.57661 | 1.55761 | 50.98 | 44626.86 |
8833 | 2010.11.29 08:45 | s/l | 2029 | 8.92 | 1.55922 | 1.55922 | 1.56768 | 137.36 | 44764.22 |
8834 | 2010.11.29 10:42 | close | 2031 | 8.96 | 1.55803 | 1.57011 | 1.55226 | 543.87 | 45308.09 |
8835 | 2010.11.29 19:45 | sell | 2032 | 9.06 | 1.55655 | 0.00000 | 0.00000 | ||
8836 | 2010.11.29 19:45 | modify | 2032 | 9.06 | 1.55655 | 1.57255 | 1.55355 | ||
8837 | 2010.11.29 23:00 | close | 2032 | 9.06 | 1.55589 | 1.57255 | 1.55355 | 59.80 | 45367.89 |
8838 | 2010.11.29 23:00 | buy | 2033 | 9.07 | 1.55589 | 0.00000 | 0.00000 | ||
8839 | 2010.11.29 23:00 | modify | 2033 | 9.07 | 1.55589 | 1.53989 | 1.55889 | ||
8840 | 2010.11.30 01:30 | close | 2033 | 9.07 | 1.55662 | 1.53989 | 1.55889 | 64.79 | 45432.68 |
8841 | 2010.11.30 01:30 | sell | 2034 | 9.09 | 1.55662 | 0.00000 | 0.00000 | ||
8842 | 2010.11.30 01:30 | modify | 2034 | 9.09 | 1.55662 | 1.57262 | 1.55362 | ||
8843 | 2010.11.30 03:30 | close | 2034 | 9.09 | 1.55448 | 1.57262 | 1.55362 | 194.53 | 45627.21 |
8844 | 2010.12.01 08:00 | sell | 2035 | 9.13 | 1.55817 | 0.00000 | 0.00000 | ||
8845 | 2010.12.01 08:00 | modify | 2035 | 9.13 | 1.55817 | 1.56475 | 1.54996 | ||
8846 | 2010.12.01 10:23 | s/l | 2035 | 9.13 | 1.56475 | 1.56475 | 1.54996 | -600.76 | 45026.45 |
8847 | 2010.12.01 23:45 | buy | 2036 | 9.01 | 1.56140 | 0.00000 | 0.00000 | ||
8848 | 2010.12.01 23:45 | modify | 2036 | 9.01 | 1.56140 | 1.54540 | 1.56440 | ||
8849 | 2010.12.02 01:30 | close | 2036 | 9.01 | 1.56204 | 1.54540 | 1.56440 | 53.42 | 45079.86 |
8850 | 2010.12.02 08:00 | sell | 2037 | 9.02 | 1.56299 | 0.00000 | 0.00000 | ||
8851 | 2010.12.02 08:00 | modify | 2037 | 9.02 | 1.56299 | 1.56883 | 1.55518 | ||
8852 | 2010.12.02 13:18 | modify | 2037 | 9.02 | 1.56299 | 1.56297 | 1.55518 | ||
8853 | 2010.12.02 13:25 | close | 2037 | 9.02 | 1.55671 | 1.56297 | 1.55518 | 566.46 | 45646.32 |
8854 | 2010.12.06 05:30 | buy | 2038 | 9.13 | 1.57371 | 0.00000 | 0.00000 | ||
8855 | 2010.12.06 05:30 | modify | 2038 | 9.13 | 1.57371 | 1.55771 | 1.57671 | ||
8856 | 2010.12.06 07:45 | close | 2038 | 9.13 | 1.57467 | 1.55771 | 1.57671 | 87.65 | 45733.97 |
8857 | 2010.12.06 08:00 | sell | 2039 | 9.15 | 1.57520 | 0.00000 | 0.00000 | ||
8858 | 2010.12.06 08:00 | modify | 2039 | 9.15 | 1.57520 | 1.58122 | 1.56859 | ||
8859 | 2010.12.06 09:43 | t/p | 2039 | 9.15 | 1.56859 | 1.58122 | 1.56859 | 604.81 | 46338.78 |
8860 | 2010.12.09 01:00 | sell | 2040 | 9.27 | 1.58083 | 0.00000 | 0.00000 | ||
8861 | 2010.12.09 01:00 | modify | 2040 | 9.27 | 1.58083 | 1.60683 | 1.57083 | ||
8862 | 2010.12.09 11:02 | modify | 2040 | 9.27 | 1.58083 | 1.58083 | 1.57083 | ||
8863 | 2010.12.09 11:07 | modify | 2040 | 9.27 | 1.58083 | 1.58076 | 1.57083 | ||
8864 | 2010.12.09 11:12 | modify | 2040 | 9.27 | 1.58083 | 1.58048 | 1.57083 | ||
8865 | 2010.12.09 11:17 | modify | 2040 | 9.27 | 1.58083 | 1.58019 | 1.57083 | ||
8866 | 2010.12.09 11:23 | modify | 2040 | 9.27 | 1.58083 | 1.58018 | 1.57083 | ||
8867 | 2010.12.09 11:33 | modify | 2040 | 9.27 | 1.58083 | 1.58017 | 1.57083 | ||
8868 | 2010.12.09 11:51 | modify | 2040 | 9.27 | 1.58083 | 1.58014 | 1.57083 | ||
8869 | 2010.12.09 11:56 | modify | 2040 | 9.27 | 1.58083 | 1.58001 | 1.57083 | ||
8870 | 2010.12.09 12:01 | modify | 2040 | 9.27 | 1.58083 | 1.57883 | 1.57083 | ||
8871 | 2010.12.09 12:43 | modify | 2040 | 9.27 | 1.58083 | 1.57882 | 1.57083 | ||
8872 | 2010.12.09 13:24 | s/l | 2040 | 9.27 | 1.57882 | 1.57882 | 1.57083 | 186.33 | 46525.11 |
8873 | 2010.12.09 15:30 | sell | 2041 | 9.31 | 1.57358 | 0.00000 | 0.00000 | ||
8874 | 2010.12.09 15:30 | modify | 2041 | 9.31 | 1.57358 | 1.57858 | 1.56508 | ||
8875 | 2010.12.09 23:15 | sell | 2042 | 9.04 | 1.57768 | 0.00000 | 0.00000 | ||
8876 | 2010.12.09 23:15 | modify | 2042 | 9.04 | 1.57768 | 1.59368 | 1.57468 | ||
8877 | 2010.12.10 00:15 | close | 2042 | 9.04 | 1.57667 | 1.59368 | 1.57468 | 88.67 | 46613.78 |
8878 | 2010.12.10 05:45 | s/l | 2041 | 9.31 | 1.57858 | 1.57858 | 1.56508 | -468.21 | 46145.57 |
8879 | 2010.12.10 08:00 | sell | 2043 | 9.23 | 1.58200 | 0.00000 | 0.00000 | ||
8880 | 2010.12.10 08:00 | modify | 2043 | 9.23 | 1.58200 | 1.58800 | 1.57100 | ||
8881 | 2010.12.13 08:35 | modify | 2043 | 9.23 | 1.58200 | 1.58196 | 1.57100 | ||
8882 | 2010.12.13 08:40 | close | 2043 | 9.23 | 1.57584 | 1.58196 | 1.57100 | 565.88 | 46711.46 |
8883 | 2010.12.13 15:30 | buy | 2044 | 9.34 | 1.58211 | 0.00000 | 0.00000 | ||
8884 | 2010.12.13 15:30 | modify | 2044 | 9.34 | 1.58211 | 1.57711 | 1.59061 | ||
8885 | 2010.12.13 18:20 | modify | 2044 | 9.34 | 1.58211 | 1.58215 | 1.59061 | ||
8886 | 2010.12.13 18:21 | modify | 2044 | 9.34 | 1.58211 | 1.58230 | 1.59061 | ||
8887 | 2010.12.13 18:23 | modify | 2044 | 9.34 | 1.58211 | 1.58247 | 1.59061 | ||
8888 | 2010.12.13 18:27 | modify | 2044 | 9.34 | 1.58211 | 1.58255 | 1.59061 | ||
8889 | 2010.12.13 18:28 | modify | 2044 | 9.34 | 1.58211 | 1.58275 | 1.59061 | ||
8890 | 2010.12.13 18:29 | modify | 2044 | 9.34 | 1.58211 | 1.58308 | 1.59061 | ||
8891 | 2010.12.13 21:00 | buy | 2045 | 9.22 | 1.58598 | 0.00000 | 0.00000 | ||
8892 | 2010.12.13 21:00 | modify | 2045 | 9.22 | 1.58598 | 1.56998 | 1.58898 | ||
8893 | 2010.12.14 01:00 | close | 2045 | 9.22 | 1.58602 | 1.56998 | 1.58898 | 2.23 | 46713.69 |
8894 | 2010.12.14 01:00 | buy | 2046 | 9.23 | 1.58621 | 0.00000 | 0.00000 | ||
8895 | 2010.12.14 01:00 | modify | 2046 | 9.23 | 1.58621 | 1.56021 | 1.59621 | ||
8896 | 2010.12.14 07:47 | modify | 2044 | 9.34 | 1.58211 | 1.58311 | 1.59061 | ||
8897 | 2010.12.14 07:48 | modify | 2044 | 9.34 | 1.58211 | 1.58405 | 1.59061 | ||
8898 | 2010.12.14 07:53 | modify | 2044 | 9.34 | 1.58211 | 1.58410 | 1.59061 | ||
8899 | 2010.12.14 07:54 | modify | 2044 | 9.34 | 1.58211 | 1.58440 | 1.59061 | ||
8900 | 2010.12.14 08:18 | modify | 2044 | 9.34 | 1.58211 | 1.58441 | 1.59061 | ||
8901 | 2010.12.14 08:19 | modify | 2044 | 9.34 | 1.58211 | 1.58465 | 1.59061 | ||
8902 | 2010.12.14 08:19 | t/p | 2044 | 9.34 | 1.59061 | 1.58465 | 1.59061 | 792.43 | 47506.12 |
8903 | 2010.12.14 13:30 | sell | 2047 | 9.23 | 1.58169 | 0.00000 | 0.00000 | ||
8904 | 2010.12.14 13:30 | modify | 2047 | 9.23 | 1.58169 | 1.58669 | 1.57319 | ||
8905 | 2010.12.14 14:42 | modify | 2047 | 9.23 | 1.58169 | 1.58165 | 1.57319 | ||
8906 | 2010.12.14 14:43 | modify | 2047 | 9.23 | 1.58169 | 1.58056 | 1.57319 | ||
8907 | 2010.12.14 14:47 | modify | 2047 | 9.23 | 1.58169 | 1.58054 | 1.57319 | ||
8908 | 2010.12.14 17:17 | s/l | 2047 | 9.23 | 1.58054 | 1.58054 | 1.57319 | 106.15 | 47612.27 |
8909 | 2010.12.15 08:00 | buy | 2048 | 9.08 | 1.57229 | 0.00000 | 0.00000 | ||
8910 | 2010.12.15 08:00 | modify | 2048 | 9.08 | 1.57229 | 1.56565 | 1.58424 | ||
8911 | 2010.12.15 11:34 | s/l | 2048 | 9.08 | 1.56565 | 1.56565 | 1.58424 | -602.91 | 47009.36 |
8912 | 2010.12.15 16:22 | s/l | 2046 | 9.23 | 1.56021 | 1.56021 | 1.59621 | -2401.25 | 44608.11 |
8913 | 2010.12.15 23:45 | sell | 2049 | 8.92 | 1.55513 | 0.00000 | 0.00000 | ||
8914 | 2010.12.15 23:45 | modify | 2049 | 8.92 | 1.55513 | 1.57113 | 1.55213 | ||
8915 | 2010.12.16 03:30 | close | 2049 | 8.92 | 1.55498 | 1.57113 | 1.55213 | 5.59 | 44613.71 |
8916 | 2010.12.16 06:30 | sell | 2050 | 8.92 | 1.55678 | 0.00000 | 0.00000 | ||
8917 | 2010.12.16 06:30 | modify | 2050 | 8.92 | 1.55678 | 1.57278 | 1.55378 | ||
8918 | 2010.12.16 15:00 | close | 2050 | 8.92 | 1.56066 | 1.57278 | 1.55378 | -346.09 | 44267.62 |
8919 | 2010.12.16 23:00 | sell | 2051 | 8.85 | 1.56346 | 0.00000 | 0.00000 | ||
8920 | 2010.12.16 23:00 | modify | 2051 | 8.85 | 1.56346 | 1.57946 | 1.56046 | ||
8921 | 2010.12.17 00:15 | close | 2051 | 8.85 | 1.56207 | 1.57946 | 1.56046 | 120.43 | 44388.05 |
8922 | 2010.12.17 08:00 | buy | 2052 | 8.88 | 1.56252 | 0.00000 | 0.00000 | ||
8923 | 2010.12.17 08:00 | modify | 2052 | 8.88 | 1.56252 | 1.55582 | 1.56937 | ||
8924 | 2010.12.17 12:09 | s/l | 2052 | 8.88 | 1.55582 | 1.55582 | 1.56937 | -594.96 | 43793.09 |
8925 | 2010.12.17 19:00 | sell | 2053 | 8.76 | 1.55028 | 0.00000 | 0.00000 | ||
8926 | 2010.12.17 19:00 | modify | 2053 | 8.76 | 1.55028 | 1.56628 | 1.54728 | ||
8927 | 2010.12.19 23:15 | close | 2053 | 8.76 | 1.55132 | 1.56628 | 1.54728 | -91.10 | 43701.99 |
8928 | 2010.12.19 23:30 | buy | 2054 | 8.74 | 1.55102 | 0.00000 | 0.00000 | ||
8929 | 2010.12.19 23:30 | modify | 2054 | 8.74 | 1.55102 | 1.53502 | 1.55402 | ||
8930 | 2010.12.20 01:45 | close | 2054 | 8.74 | 1.55102 | 1.53502 | 1.55402 | -1.37 | 43700.62 |
8931 | 2010.12.20 02:45 | sell | 2055 | 8.74 | 1.55258 | 0.00000 | 0.00000 | ||
8932 | 2010.12.20 02:45 | modify | 2055 | 8.74 | 1.55258 | 1.56858 | 1.54958 | ||
8933 | 2010.12.20 04:45 | close | 2055 | 8.74 | 1.55062 | 1.56858 | 1.54958 | 171.30 | 43871.92 |
8934 | 2010.12.20 08:00 | sell | 2056 | 8.77 | 1.55373 | 0.00000 | 0.00000 | ||
8935 | 2010.12.20 08:00 | modify | 2056 | 8.77 | 1.55373 | 1.55933 | 1.54523 | ||
8936 | 2010.12.20 15:30 | sell | 2057 | 8.68 | 1.54921 | 0.00000 | 0.00000 | ||
8937 | 2010.12.20 15:30 | modify | 2057 | 8.68 | 1.54921 | 1.55421 | 1.54071 | ||
8938 | 2010.12.21 01:16 | s/l | 2057 | 8.68 | 1.55421 | 1.55421 | 1.54071 | -436.53 | 43435.39 |
8939 | 2010.12.21 12:00 | modify | 2056 | 8.77 | 1.55373 | 1.55367 | 1.54523 | ||
8940 | 2010.12.21 12:05 | modify | 2056 | 8.77 | 1.55373 | 1.55299 | 1.54523 | ||
8941 | 2010.12.21 12:10 | close | 2056 | 8.77 | 1.54651 | 1.55299 | 1.54523 | 630.64 | 44066.03 |
8942 | 2010.12.21 13:30 | buy | 2058 | 8.81 | 1.55046 | 0.00000 | 0.00000 | ||
8943 | 2010.12.21 13:30 | modify | 2058 | 8.81 | 1.55046 | 1.54546 | 1.55896 | ||
8944 | 2010.12.21 17:32 | s/l | 2058 | 8.81 | 1.54546 | 1.54546 | 1.55896 | -440.50 | 43625.53 |
8945 | 2010.12.21 23:15 | buy | 2059 | 8.73 | 1.54636 | 0.00000 | 0.00000 | ||
8946 | 2010.12.21 23:15 | modify | 2059 | 8.73 | 1.54636 | 1.53036 | 1.54936 | ||
8947 | 2010.12.22 01:00 | close | 2059 | 8.73 | 1.54726 | 1.53036 | 1.54936 | 77.20 | 43702.73 |
8948 | 2010.12.22 08:00 | buy | 2060 | 8.74 | 1.54671 | 0.00000 | 0.00000 | ||
8949 | 2010.12.22 08:00 | modify | 2060 | 8.74 | 1.54671 | 1.54080 | 1.55303 | ||
8950 | 2010.12.22 14:20 | s/l | 2060 | 8.74 | 1.54080 | 1.54080 | 1.55303 | -516.53 | 43186.20 |
8951 | 2010.12.22 14:30 | sell | 2061 | 8.64 | 1.53880 | 0.00000 | 0.00000 | ||
8952 | 2010.12.22 14:30 | modify | 2061 | 8.64 | 1.53880 | 1.54380 | 1.53030 | ||
8953 | 2010.12.22 21:00 | sell | 2062 | 8.46 | 1.53854 | 0.00000 | 0.00000 | ||
8954 | 2010.12.22 21:00 | modify | 2062 | 8.46 | 1.53854 | 1.55454 | 1.53554 | ||
8955 | 2010.12.23 01:00 | sell | 2063 | 8.25 | 1.53953 | 0.00000 | 0.00000 | ||
8956 | 2010.12.23 01:00 | modify | 2063 | 8.25 | 1.53953 | 1.56553 | 1.52953 | ||
8957 | 2010.12.23 08:15 | close | 2062 | 8.46 | 1.53833 | 1.55454 | 1.53554 | 10.37 | 43196.57 |
8958 | 2010.12.23 20:59 | s/l | 2061 | 8.64 | 1.54380 | 1.54380 | 1.53030 | -439.54 | 42757.03 |
8959 | 2010.12.24 08:00 | sell | 2064 | 8.26 | 1.54701 | 0.00000 | 0.00000 | ||
8960 | 2010.12.24 08:00 | modify | 2064 | 8.26 | 1.54701 | 1.55298 | 1.53613 | ||
8961 | 2010.12.26 23:15 | buy | 2065 | 8.26 | 1.54223 | 0.00000 | 0.00000 | ||
8962 | 2010.12.26 23:15 | modify | 2065 | 8.26 | 1.54223 | 1.52623 | 1.54523 | ||
8963 | 2010.12.27 00:00 | close | 2063 | 8.25 | 1.54102 | 1.56553 | 1.52953 | -127.72 | 42629.31 |
8964 | 2010.12.27 00:00 | buy | 2066 | 8.60 | 1.54102 | 0.00000 | 0.00000 | ||
8965 | 2010.12.27 00:00 | modify | 2066 | 8.60 | 1.54102 | 1.51502 | 1.55102 | ||
8966 | 2010.12.27 00:10 | close | 2064 | 8.26 | 1.54096 | 1.55298 | 1.53613 | 497.33 | 43126.64 |
8967 | 2010.12.27 03:15 | close | 2065 | 8.26 | 1.54103 | 1.52623 | 1.54523 | -100.42 | 43026.22 |
8968 | 2010.12.27 23:45 | sell | 2067 | 8.46 | 1.54274 | 0.00000 | 0.00000 | ||
8969 | 2010.12.27 23:45 | modify | 2067 | 8.46 | 1.54274 | 1.55874 | 1.53974 | ||
8970 | 2010.12.28 00:00 | close | 2066 | 8.60 | 1.54446 | 1.51502 | 1.55102 | 294.49 | 43320.71 |
8971 | 2010.12.28 00:00 | sell | 2068 | 8.46 | 1.54446 | 0.00000 | 0.00000 | ||
8972 | 2010.12.28 00:00 | modify | 2068 | 8.46 | 1.54446 | 1.57046 | 1.53446 | ||
8973 | 2010.12.28 06:45 | close | 2067 | 8.46 | 1.54671 | 1.55874 | 1.53974 | -338.33 | 42982.38 |
8974 | 2010.12.28 08:00 | buy | 2069 | 8.45 | 1.54331 | 0.00000 | 0.00000 | ||
8975 | 2010.12.28 08:00 | modify | 2069 | 8.45 | 1.54331 | 1.53754 | 1.55526 | ||
8976 | 2010.12.28 11:45 | buy | 2070 | 8.61 | 1.54845 | 0.00000 | 0.00000 | ||
8977 | 2010.12.28 11:45 | modify | 2070 | 8.61 | 1.54845 | 1.54345 | 1.55695 | ||
8978 | 2010.12.28 11:53 | close | 2069 | 8.45 | 1.54936 | 1.53754 | 1.55526 | 511.22 | 43493.60 |
8979 | 2010.12.28 14:17 | s/l | 2070 | 8.61 | 1.54345 | 1.54345 | 1.55695 | -430.50 | 43063.10 |
8980 | 2010.12.28 14:40 | modify | 2068 | 8.46 | 1.54446 | 1.54440 | 1.53446 | ||
8981 | 2010.12.28 14:46 | modify | 2068 | 8.46 | 1.54446 | 1.54432 | 1.53446 | ||
8982 | 2010.12.28 14:53 | modify | 2068 | 8.46 | 1.54446 | 1.54431 | 1.53446 | ||
8983 | 2010.12.28 14:59 | modify | 2068 | 8.46 | 1.54446 | 1.54423 | 1.53446 | ||
8984 | 2010.12.28 15:05 | modify | 2068 | 8.46 | 1.54446 | 1.54421 | 1.53446 | ||
8985 | 2010.12.28 15:10 | modify | 2068 | 8.46 | 1.54446 | 1.54244 | 1.53446 | ||
8986 | 2010.12.28 15:15 | modify | 2068 | 8.46 | 1.54446 | 1.54242 | 1.53446 | ||
8987 | 2010.12.28 16:00 | modify | 2068 | 8.46 | 1.54446 | 1.54236 | 1.53446 | ||
8988 | 2010.12.28 16:05 | modify | 2068 | 8.46 | 1.54446 | 1.54227 | 1.53446 | ||
8989 | 2010.12.28 16:10 | modify | 2068 | 8.46 | 1.54446 | 1.54048 | 1.53446 | ||
8990 | 2010.12.28 16:26 | modify | 2068 | 8.46 | 1.54446 | 1.54044 | 1.53446 | ||
8991 | 2010.12.28 16:31 | modify | 2068 | 8.46 | 1.54446 | 1.53926 | 1.53446 | ||
8992 | 2010.12.28 18:50 | modify | 2068 | 8.46 | 1.54446 | 1.53924 | 1.53446 | ||
8993 | 2010.12.28 18:56 | modify | 2068 | 8.46 | 1.54446 | 1.53919 | 1.53446 | ||
8994 | 2010.12.28 19:01 | modify | 2068 | 8.46 | 1.54446 | 1.53915 | 1.53446 | ||
8995 | 2010.12.28 21:00 | sell | 2071 | 8.54 | 1.53841 | 0.00000 | 0.00000 | ||
8996 | 2010.12.28 21:00 | modify | 2071 | 8.54 | 1.53841 | 1.55441 | 1.53541 | ||
8997 | 2010.12.28 22:45 | close | 2071 | 8.54 | 1.53606 | 1.55441 | 1.53541 | 200.69 | 43263.79 |
8998 | 2010.12.28 23:45 | buy | 2072 | 8.62 | 1.53631 | 0.00000 | 0.00000 | ||
8999 | 2010.12.28 23:45 | modify | 2072 | 8.62 | 1.53631 | 1.52031 | 1.53931 | ||
9000 | 2010.12.28 23:51 | modify | 2068 | 8.46 | 1.54446 | 1.53914 | 1.53446 | ||
9001 | 2010.12.28 23:56 | modify | 2068 | 8.46 | 1.54446 | 1.53912 | 1.53446 | ||
9002 | 2010.12.29 00:43 | s/l | 2068 | 8.46 | 1.53912 | 1.53912 | 1.53446 | 449.31 | 43713.10 |
9003 | 2010.12.29 00:45 | close | 2072 | 8.62 | 1.53887 | 1.52031 | 1.53931 | 219.32 | 43932.41 |
9004 | 2010.12.29 01:00 | sell | 2073 | 8.79 | 1.53844 | 0.00000 | 0.00000 | ||
9005 | 2010.12.29 01:00 | modify | 2073 | 8.79 | 1.53844 | 1.56444 | 1.52844 | ||
9006 | 2010.12.29 08:00 | buy | 2074 | 8.60 | 1.53882 | 0.00000 | 0.00000 | ||
9007 | 2010.12.29 08:00 | modify | 2074 | 8.60 | 1.53882 | 1.53254 | 1.54514 | ||
9008 | 2010.12.29 14:45 | buy | 2075 | 8.77 | 1.54411 | 0.00000 | 0.00000 | ||
9009 | 2010.12.29 14:45 | modify | 2075 | 8.77 | 1.54411 | 1.53911 | 1.55261 | ||
9010 | 2010.12.29 16:39 | t/p | 2074 | 8.60 | 1.54514 | 1.53254 | 1.54514 | 543.52 | 44475.93 |
9011 | 2010.12.29 20:09 | modify | 2075 | 8.77 | 1.54411 | 1.54411 | 1.55261 | ||
9012 | 2010.12.29 20:10 | modify | 2075 | 8.77 | 1.54411 | 1.54482 | 1.55261 | ||
9013 | 2010.12.29 20:11 | modify | 2075 | 8.77 | 1.54411 | 1.54483 | 1.55261 | ||
9014 | 2010.12.29 20:12 | modify | 2075 | 8.77 | 1.54411 | 1.54503 | 1.55261 | ||
9015 | 2010.12.29 20:13 | modify | 2075 | 8.77 | 1.54411 | 1.54505 | 1.55261 | ||
9016 | 2010.12.29 20:14 | modify | 2075 | 8.77 | 1.54411 | 1.54513 | 1.55261 | ||
9017 | 2010.12.29 20:16 | modify | 2075 | 8.77 | 1.54411 | 1.54520 | 1.55261 | ||
9018 | 2010.12.29 22:45 | buy | 2076 | 8.79 | 1.54881 | 0.00000 | 0.00000 | ||
9019 | 2010.12.29 22:45 | modify | 2076 | 8.79 | 1.54881 | 1.53281 | 1.55181 | ||
9020 | 2010.12.30 00:19 | modify | 2075 | 8.77 | 1.54411 | 1.54523 | 1.55261 | ||
9021 | 2010.12.30 00:19 | t/p | 2076 | 8.79 | 1.55181 | 1.53281 | 1.55181 | 259.56 | 44735.49 |
9022 | 2010.12.30 00:20 | modify | 2075 | 8.77 | 1.54411 | 1.54633 | 1.55261 | ||
9023 | 2010.12.30 00:25 | modify | 2075 | 8.77 | 1.54411 | 1.54635 | 1.55261 | ||
9024 | 2010.12.30 00:26 | modify | 2075 | 8.77 | 1.54411 | 1.54636 | 1.55261 | ||
9025 | 2010.12.30 00:27 | modify | 2075 | 8.77 | 1.54411 | 1.54638 | 1.55261 | ||
9026 | 2010.12.30 00:29 | modify | 2075 | 8.77 | 1.54411 | 1.54639 | 1.55261 | ||
9027 | 2010.12.30 00:30 | modify | 2075 | 8.77 | 1.54411 | 1.54652 | 1.55261 | ||
9028 | 2010.12.30 00:31 | modify | 2075 | 8.77 | 1.54411 | 1.54653 | 1.55261 | ||
9029 | 2010.12.30 00:50 | modify | 2075 | 8.77 | 1.54411 | 1.54654 | 1.55261 | ||
9030 | 2010.12.30 00:51 | t/p | 2075 | 8.77 | 1.55261 | 1.54654 | 1.55261 | 741.32 | 45476.81 |
9031 | 2010.12.30 04:00 | buy | 2077 | 8.70 | 1.55082 | 0.00000 | 0.00000 | ||
9032 | 2010.12.30 04:00 | modify | 2077 | 8.70 | 1.55082 | 1.53482 | 1.55382 | ||
9033 | 2010.12.30 06:00 | close | 2077 | 8.70 | 1.55145 | 1.53482 | 1.55382 | 54.81 | 45531.62 |
9034 | 2010.12.30 08:00 | buy | 2078 | 8.70 | 1.55142 | 0.00000 | 0.00000 | ||
9035 | 2010.12.30 08:00 | modify | 2078 | 8.70 | 1.55142 | 1.54486 | 1.55797 | ||
9036 | 2010.12.30 08:30 | buy | 2079 | 8.87 | 1.55041 | 0.00000 | 0.00000 | ||
9037 | 2010.12.30 08:30 | modify | 2079 | 8.87 | 1.55041 | 1.53441 | 1.55341 | ||
9038 | 2010.12.30 10:30 | sell | 2080 | 8.63 | 1.54669 | 0.00000 | 0.00000 | ||
9039 | 2010.12.30 10:30 | modify | 2080 | 8.63 | 1.54669 | 1.55169 | 1.53819 | ||
9040 | 2010.12.30 10:55 | s/l | 2078 | 8.70 | 1.54486 | 1.54486 | 1.55797 | -570.72 | 44960.90 |
9041 | 2010.12.30 15:00 | close | 2079 | 8.87 | 1.54624 | 1.53441 | 1.55341 | -369.88 | 44591.02 |
9042 | 2010.12.30 15:41 | modify | 2080 | 8.63 | 1.54669 | 1.54669 | 1.53819 | ||
9043 | 2010.12.30 15:42 | modify | 2080 | 8.63 | 1.54669 | 1.54616 | 1.53819 | ||
9044 | 2010.12.30 15:44 | modify | 2080 | 8.63 | 1.54669 | 1.54610 | 1.53819 | ||
9045 | 2010.12.30 15:45 | modify | 2080 | 8.63 | 1.54669 | 1.54605 | 1.53819 | ||
9046 | 2010.12.30 15:55 | modify | 2080 | 8.63 | 1.54669 | 1.54595 | 1.53819 | ||
9047 | 2010.12.30 15:57 | modify | 2080 | 8.63 | 1.54669 | 1.54593 | 1.53819 | ||
9048 | 2010.12.30 15:58 | modify | 2080 | 8.63 | 1.54669 | 1.54517 | 1.53819 | ||
9049 | 2010.12.30 16:09 | modify | 2080 | 8.63 | 1.54669 | 1.54510 | 1.53819 | ||
9050 | 2010.12.30 16:10 | modify | 2080 | 8.63 | 1.54669 | 1.54477 | 1.53819 | ||
9051 | 2010.12.30 16:13 | modify | 2080 | 8.63 | 1.54669 | 1.54475 | 1.53819 | ||
9052 | 2010.12.30 16:14 | modify | 2080 | 8.63 | 1.54669 | 1.54474 | 1.53819 | ||
9053 | 2010.12.30 16:16 | modify | 2080 | 8.63 | 1.54669 | 1.54472 | 1.53819 | ||
9054 | 2010.12.30 16:17 | modify | 2080 | 8.63 | 1.54669 | 1.54470 | 1.53819 | ||
9055 | 2010.12.30 16:18 | modify | 2080 | 8.63 | 1.54669 | 1.54423 | 1.53819 | ||
9056 | 2010.12.30 16:20 | modify | 2080 | 8.63 | 1.54669 | 1.54419 | 1.53819 | ||
9057 | 2010.12.30 16:20 | t/p | 2080 | 8.63 | 1.53819 | 1.54419 | 1.53819 | 733.55 | 45324.57 |
9058 | 2010.12.30 23:00 | sell | 2081 | 8.80 | 1.54285 | 0.00000 | 0.00000 | ||
9059 | 2010.12.30 23:00 | modify | 2081 | 8.80 | 1.54285 | 1.55885 | 1.53985 | ||
9060 | 2010.12.31 04:15 | close | 2081 | 8.80 | 1.54400 | 1.55885 | 1.53985 | -103.76 | 45220.81 |
9061 | 2010.12.31 08:00 | sell | 2082 | 8.65 | 1.55073 | 0.00000 | 0.00000 | ||
9062 | 2010.12.31 08:00 | modify | 2082 | 8.65 | 1.55073 | 1.55623 | 1.53509 | ||
9063 | 2010.12.31 14:32 | s/l | 2082 | 8.65 | 1.55623 | 1.55623 | 1.53509 | -475.75 | 44745.06 |
9064 | 2010.12.31 15:53 | s/l | 2073 | 8.79 | 1.56444 | 1.56444 | 1.52844 | -2295.63 | 42449.43 |
9065 | 2010.12.31 18:30 | buy | 2083 | 8.49 | 1.55793 | 0.00000 | 0.00000 | ||
9066 | 2010.12.31 18:30 | modify | 2083 | 8.49 | 1.55793 | 1.54193 | 1.56093 | ||
9067 | 2010.12.31 19:56 | t/p | 2083 | 8.49 | 1.56093 | 1.54193 | 1.56093 | 254.70 | 42704.13 |
9068 | 2011.01.03 23:17 | buy | 2084 | 8.54 | 1.54766 | 0.00000 | 0.00000 | ||
9069 | 2011.01.03 23:17 | modify | 2084 | 8.54 | 1.54766 | 1.53166 | 1.55066 | ||
9070 | 2011.01.04 00:00 | close | 2084 | 8.54 | 1.54860 | 1.53166 | 1.55066 | 78.94 | 42783.07 |
9071 | 2011.01.04 08:30 | buy | 2085 | 8.56 | 1.55356 | 0.00000 | 0.00000 | ||
9072 | 2011.01.04 08:30 | modify | 2085 | 8.56 | 1.55356 | 1.54856 | 1.56206 | ||
9073 | 2011.01.04 09:39 | modify | 2085 | 8.56 | 1.55356 | 1.55358 | 1.56206 | ||
9074 | 2011.01.04 09:41 | modify | 2085 | 8.56 | 1.55356 | 1.55366 | 1.56206 | ||
9075 | 2011.01.04 09:42 | modify | 2085 | 8.56 | 1.55356 | 1.55588 | 1.56206 | ||
9076 | 2011.01.04 09:43 | modify | 2085 | 8.56 | 1.55356 | 1.55590 | 1.56206 | ||
9077 | 2011.01.04 09:45 | modify | 2085 | 8.56 | 1.55356 | 1.55594 | 1.56206 | ||
9078 | 2011.01.04 09:46 | modify | 2085 | 8.56 | 1.55356 | 1.55612 | 1.56206 | ||
9079 | 2011.01.04 09:51 | modify | 2085 | 8.56 | 1.55356 | 1.55619 | 1.56206 | ||
9080 | 2011.01.04 09:51 | t/p | 2085 | 8.56 | 1.56206 | 1.55619 | 1.56206 | 727.60 | 43510.67 |
9081 | 2011.01.04 15:00 | buy | 2086 | 8.70 | 1.55951 | 0.00000 | 0.00000 | ||
9082 | 2011.01.04 15:00 | modify | 2086 | 8.70 | 1.55951 | 1.54351 | 1.56251 | ||
9083 | 2011.01.04 23:00 | close | 2086 | 8.70 | 1.55958 | 1.54351 | 1.56251 | 6.09 | 43516.76 |
9084 | 2011.01.04 23:00 | sell | 2087 | 8.70 | 1.55958 | 0.00000 | 0.00000 | ||
9085 | 2011.01.04 23:00 | modify | 2087 | 8.70 | 1.55958 | 1.57558 | 1.55658 | ||
9086 | 2011.01.05 00:30 | close | 2087 | 8.70 | 1.55828 | 1.57558 | 1.55658 | 110.57 | 43627.33 |
9087 | 2011.01.05 08:00 | sell | 2088 | 8.73 | 1.56119 | 0.00000 | 0.00000 | ||
9088 | 2011.01.05 08:00 | modify | 2088 | 8.73 | 1.56119 | 1.56753 | 1.54357 | ||
9089 | 2011.01.05 13:15 | close | 2088 | 8.73 | 1.55516 | 1.56753 | 1.54357 | 526.42 | 44153.75 |
9090 | 2011.01.05 13:30 | sell | 2089 | 8.83 | 1.55248 | 0.00000 | 0.00000 | ||
9091 | 2011.01.05 13:30 | modify | 2089 | 8.83 | 1.55248 | 1.55748 | 1.54398 | ||
9092 | 2011.01.05 15:56 | modify | 2089 | 8.83 | 1.55248 | 1.55234 | 1.54398 | ||
9093 | 2011.01.05 17:30 | sell | 2090 | 8.68 | 1.55068 | 0.00000 | 0.00000 | ||
9094 | 2011.01.05 17:30 | modify | 2090 | 8.68 | 1.55068 | 1.56668 | 1.54768 | ||
9095 | 2011.01.05 19:34 | t/p | 2090 | 8.68 | 1.54768 | 1.56668 | 1.54768 | 260.40 | 44414.15 |
9096 | 2011.01.05 23:45 | buy | 2091 | 8.75 | 1.54995 | 0.00000 | 0.00000 | ||
9097 | 2011.01.05 23:45 | modify | 2091 | 8.75 | 1.54995 | 1.53395 | 1.55295 | ||
9098 | 2011.01.06 00:05 | s/l | 2089 | 8.83 | 1.55234 | 1.55234 | 1.54398 | 4.65 | 44418.80 |
9099 | 2011.01.06 00:15 | close | 2091 | 8.75 | 1.55168 | 1.53395 | 1.55295 | 147.25 | 44566.05 |
9100 | 2011.01.07 00:00 | buy | 2092 | 8.91 | 1.54521 | 0.00000 | 0.00000 | ||
9101 | 2011.01.07 00:00 | modify | 2092 | 8.91 | 1.54521 | 1.51921 | 1.55521 | ||
9102 | 2011.01.07 13:32 | modify | 2092 | 8.91 | 1.54521 | 1.54539 | 1.55521 | ||
9103 | 2011.01.07 13:58 | modify | 2092 | 8.91 | 1.54521 | 1.54556 | 1.55521 | ||
9104 | 2011.01.07 14:03 | modify | 2092 | 8.91 | 1.54521 | 1.54757 | 1.55521 | ||
9105 | 2011.01.07 14:08 | modify | 2092 | 8.91 | 1.54521 | 1.54799 | 1.55521 | ||
9106 | 2011.01.07 14:14 | modify | 2092 | 8.91 | 1.54521 | 1.54801 | 1.55521 | ||
9107 | 2011.01.07 14:29 | modify | 2092 | 8.91 | 1.54521 | 1.54812 | 1.55521 | ||
9108 | 2011.01.07 15:03 | modify | 2092 | 8.91 | 1.54521 | 1.54813 | 1.55521 | ||
9109 | 2011.01.07 15:08 | modify | 2092 | 8.91 | 1.54521 | 1.54893 | 1.55521 | ||
9110 | 2011.01.07 15:11 | t/p | 2092 | 8.91 | 1.55521 | 1.54893 | 1.55521 | 891.00 | 45457.05 |
9111 | 2011.01.07 18:30 | buy | 2093 | 9.09 | 1.55394 | 0.00000 | 0.00000 | ||
9112 | 2011.01.07 18:30 | modify | 2093 | 9.09 | 1.55394 | 1.53794 | 1.55694 | ||
9113 | 2011.01.07 20:45 | close | 2093 | 9.09 | 1.55556 | 1.53794 | 1.55694 | 147.25 | 45604.30 |
9114 | 2011.01.10 08:00 | sell | 2094 | 9.12 | 1.55500 | 0.00000 | 0.00000 | ||
9115 | 2011.01.10 08:00 | modify | 2094 | 9.12 | 1.55500 | 1.56121 | 1.54832 | ||
9116 | 2011.01.10 08:45 | sell | 2095 | 9.04 | 1.54930 | 0.00000 | 0.00000 | ||
9117 | 2011.01.10 08:45 | modify | 2095 | 9.04 | 1.54930 | 1.55430 | 1.54080 | ||
9118 | 2011.01.10 08:49 | t/p | 2094 | 9.12 | 1.54832 | 1.56121 | 1.54832 | 609.22 | 46213.52 |
9119 | 2011.01.10 14:05 | s/l | 2095 | 9.04 | 1.55430 | 1.55430 | 1.54080 | -452.00 | 45761.52 |
9120 | 2011.01.10 23:45 | sell | 2096 | 9.15 | 1.55788 | 0.00000 | 0.00000 | ||
9121 | 2011.01.10 23:45 | modify | 2096 | 9.15 | 1.55788 | 1.57388 | 1.55488 | ||
9122 | 2011.01.11 00:45 | close | 2096 | 9.15 | 1.55641 | 1.57388 | 1.55488 | 131.84 | 45893.35 |
9123 | 2011.01.11 08:00 | buy | 2097 | 9.18 | 1.55527 | 0.00000 | 0.00000 | ||
9124 | 2011.01.11 08:00 | modify | 2097 | 9.18 | 1.55527 | 1.54882 | 1.56270 | ||
9125 | 2011.01.11 16:36 | modify | 2097 | 9.18 | 1.55527 | 1.55529 | 1.56270 | ||
9126 | 2011.01.11 16:37 | t/p | 2097 | 9.18 | 1.56270 | 1.55529 | 1.56270 | 682.07 | 46575.42 |
9127 | 2011.01.11 16:45 | buy | 2098 | 9.32 | 1.56279 | 0.00000 | 0.00000 | ||
9128 | 2011.01.11 16:45 | modify | 2098 | 9.32 | 1.56279 | 1.55779 | 1.57129 | ||
9129 | 2011.01.12 15:59 | modify | 2098 | 9.32 | 1.56279 | 1.56301 | 1.57129 | ||
9130 | 2011.01.12 16:02 | modify | 2098 | 9.32 | 1.56279 | 1.56304 | 1.57129 | ||
9131 | 2011.01.12 16:03 | modify | 2098 | 9.32 | 1.56279 | 1.56306 | 1.57129 | ||
9132 | 2011.01.12 16:04 | modify | 2098 | 9.32 | 1.56279 | 1.56357 | 1.57129 | ||
9133 | 2011.01.12 16:05 | modify | 2098 | 9.32 | 1.56279 | 1.56406 | 1.57129 | ||
9134 | 2011.01.12 16:06 | modify | 2098 | 9.32 | 1.56279 | 1.56408 | 1.57129 | ||
9135 | 2011.01.12 16:08 | modify | 2098 | 9.32 | 1.56279 | 1.56416 | 1.57129 | ||
9136 | 2011.01.12 16:08 | t/p | 2098 | 9.32 | 1.57129 | 1.56416 | 1.57129 | 790.74 | 47366.16 |
9137 | 2011.01.12 23:00 | buy | 2099 | 9.47 | 1.57484 | 0.00000 | 0.00000 | ||
9138 | 2011.01.12 23:00 | modify | 2099 | 9.47 | 1.57484 | 1.55884 | 1.57784 | ||
9139 | 2011.01.13 07:36 | t/p | 2099 | 9.47 | 1.57784 | 1.55884 | 1.57784 | 279.64 | 47645.80 |
9140 | 2011.01.13 08:00 | buy | 2100 | 9.53 | 1.57416 | 0.00000 | 0.00000 | ||
9141 | 2011.01.13 08:00 | modify | 2100 | 9.53 | 1.57416 | 1.56783 | 1.58456 | ||
9142 | 2011.01.13 13:30 | close | 2100 | 9.53 | 1.58019 | 1.56783 | 1.58456 | 574.66 | 48220.46 |
9143 | 2011.01.13 19:15 | buy | 2101 | 9.64 | 1.58354 | 0.00000 | 0.00000 | ||
9144 | 2011.01.13 19:15 | modify | 2101 | 9.64 | 1.58354 | 1.56754 | 1.58654 | ||
9145 | 2011.01.13 22:30 | close | 2101 | 9.64 | 1.58408 | 1.56754 | 1.58654 | 52.05 | 48272.51 |
9146 | 2011.01.14 20:45 | buy | 2102 | 9.65 | 1.58684 | 0.00000 | 0.00000 | ||
9147 | 2011.01.14 20:45 | modify | 2102 | 9.65 | 1.58684 | 1.57084 | 1.58984 | ||
9148 | 2011.01.16 23:15 | close | 2102 | 9.65 | 1.58774 | 1.57084 | 1.58984 | 86.85 | 48359.36 |
9149 | 2011.01.17 15:30 | buy | 2103 | 9.67 | 1.59004 | 0.00000 | 0.00000 | ||
9150 | 2011.01.17 15:30 | modify | 2103 | 9.67 | 1.59004 | 1.57404 | 1.59304 | ||
9151 | 2011.01.17 21:15 | close | 2103 | 9.67 | 1.58913 | 1.57404 | 1.59304 | -88.00 | 48271.36 |
9152 | 2011.01.19 23:30 | buy | 2104 | 9.65 | 1.59830 | 0.00000 | 0.00000 | ||
9153 | 2011.01.19 23:30 | modify | 2104 | 9.65 | 1.59830 | 1.58230 | 1.60130 | ||
9154 | 2011.01.20 01:00 | buy | 2105 | 9.41 | 1.59569 | 0.00000 | 0.00000 | ||
9155 | 2011.01.20 01:00 | modify | 2105 | 9.41 | 1.59569 | 1.56969 | 1.60569 | ||
9156 | 2011.01.20 05:30 | close | 2104 | 9.65 | 1.59405 | 1.58230 | 1.60130 | -414.67 | 47856.70 |
9157 | 2011.01.20 08:45 | buy | 2106 | 9.42 | 1.59782 | 0.00000 | 0.00000 | ||
9158 | 2011.01.20 08:45 | modify | 2106 | 9.42 | 1.59782 | 1.59282 | 1.60632 | ||
9159 | 2011.01.20 14:23 | s/l | 2106 | 9.42 | 1.59282 | 1.59282 | 1.60632 | -471.00 | 47385.70 |
9160 | 2011.01.20 15:38 | sell | 2107 | 9.12 | 1.58670 | 0.00000 | 0.00000 | ||
9161 | 2011.01.20 15:38 | modify | 2107 | 9.12 | 1.58670 | 1.59170 | 1.57820 | ||
9162 | 2011.01.20 19:15 | sell | 2108 | 9.30 | 1.59048 | 0.00000 | 0.00000 | ||
9163 | 2011.01.20 19:15 | modify | 2108 | 9.30 | 1.59048 | 1.60648 | 1.58748 | ||
9164 | 2011.01.20 19:44 | s/l | 2107 | 9.12 | 1.59170 | 1.59170 | 1.57820 | -456.00 | 46929.70 |
9165 | 2011.01.21 01:00 | close | 2108 | 9.30 | 1.58976 | 1.60648 | 1.58748 | 64.25 | 46993.95 |
9166 | 2011.01.23 23:00 | buy | 2109 | 9.28 | 1.59953 | 0.00000 | 0.00000 | ||
9167 | 2011.01.23 23:00 | modify | 2109 | 9.28 | 1.59953 | 1.58353 | 1.60253 | ||
9168 | 2011.01.24 08:00 | buy | 2110 | 8.95 | 1.59574 | 0.00000 | 0.00000 | ||
9169 | 2011.01.24 08:00 | modify | 2110 | 8.95 | 1.59574 | 1.58930 | 1.60317 | ||
9170 | 2011.01.24 13:30 | close | 2109 | 9.28 | 1.59507 | 1.58353 | 1.60253 | -415.34 | 46578.61 |
9171 | 2011.01.24 23:00 | buy | 2111 | 9.03 | 1.59824 | 0.00000 | 0.00000 | ||
9172 | 2011.01.24 23:00 | modify | 2111 | 9.03 | 1.59824 | 1.58224 | 1.60124 | ||
9173 | 2011.01.25 01:45 | close | 2111 | 9.03 | 1.59976 | 1.58224 | 1.60124 | 135.84 | 46714.45 |
9174 | 2011.01.25 09:28 | s/l | 2110 | 8.95 | 1.58930 | 1.58930 | 1.60317 | -577.79 | 46136.67 |
9175 | 2011.01.25 16:00 | sell | 2112 | 8.79 | 1.58237 | 0.00000 | 0.00000 | ||
9176 | 2011.01.25 16:00 | modify | 2112 | 8.79 | 1.58237 | 1.59837 | 1.57937 | ||
9177 | 2011.01.25 16:13 | t/p | 2112 | 8.79 | 1.57937 | 1.59837 | 1.57937 | 263.70 | 46400.37 |
9178 | 2011.01.26 08:00 | buy | 2113 | 8.76 | 1.57815 | 0.00000 | 0.00000 | ||
9179 | 2011.01.26 08:00 | modify | 2113 | 8.76 | 1.57815 | 1.57138 | 1.59258 | ||
9180 | 2011.01.26 09:30 | close | 2113 | 8.76 | 1.58432 | 1.57138 | 1.59258 | 540.49 | 46940.86 |
9181 | 2011.01.28 08:00 | buy | 2114 | 9.02 | 1.58672 | 0.00000 | 0.00000 | ||
9182 | 2011.01.28 08:00 | modify | 2114 | 9.02 | 1.58672 | 1.57975 | 1.59917 | ||
9183 | 2011.01.28 12:01 | close | 2114 | 9.02 | 1.59274 | 1.57975 | 1.59917 | 543.01 | 47483.87 |
9184 | 2011.01.30 23:00 | buy | 2115 | 9.07 | 1.58333 | 0.00000 | 0.00000 | ||
9185 | 2011.01.30 23:00 | modify | 2115 | 9.07 | 1.58333 | 1.56733 | 1.58633 | ||
9186 | 2011.01.31 01:45 | close | 2115 | 9.07 | 1.58494 | 1.56733 | 1.58633 | 144.61 | 47628.47 |
9187 | 2011.01.31 08:00 | sell | 2116 | 9.18 | 1.58736 | 0.00000 | 0.00000 | ||
9188 | 2011.01.31 08:00 | modify | 2116 | 9.18 | 1.58736 | 1.59397 | 1.58012 | ||
9189 | 2011.01.31 14:53 | s/l | 2116 | 9.18 | 1.59397 | 1.59397 | 1.58012 | -606.80 | 47021.67 |
9190 | 2011.01.31 15:30 | buy | 2117 | 9.30 | 1.60042 | 0.00000 | 0.00000 | ||
9191 | 2011.01.31 15:30 | modify | 2117 | 9.30 | 1.60042 | 1.59542 | 1.60892 | ||
9192 | 2011.01.31 15:45 | modify | 2105 | 9.41 | 1.59569 | 1.59569 | 1.60569 | ||
9193 | 2011.01.31 15:50 | modify | 2105 | 9.41 | 1.59569 | 1.59614 | 1.60569 | ||
9194 | 2011.01.31 15:55 | modify | 2105 | 9.41 | 1.59569 | 1.59657 | 1.60569 | ||
9195 | 2011.01.31 16:02 | modify | 2105 | 9.41 | 1.59569 | 1.59659 | 1.60569 | ||
9196 | 2011.01.31 16:09 | modify | 2105 | 9.41 | 1.59569 | 1.59662 | 1.60569 | ||
9197 | 2011.01.31 16:21 | modify | 2105 | 9.41 | 1.59569 | 1.59663 | 1.60569 | ||
9198 | 2011.01.31 16:26 | modify | 2105 | 9.41 | 1.59569 | 1.59665 | 1.60569 | ||
9199 | 2011.01.31 16:31 | modify | 2105 | 9.41 | 1.59569 | 1.59770 | 1.60569 | ||
9200 | 2011.01.31 16:38 | modify | 2105 | 9.41 | 1.59569 | 1.59771 | 1.60569 | ||
9201 | 2011.01.31 16:43 | modify | 2105 | 9.41 | 1.59569 | 1.59871 | 1.60569 | ||
9202 | 2011.01.31 16:58 | modify | 2105 | 9.41 | 1.59569 | 1.59873 | 1.60569 | ||
9203 | 2011.01.31 17:03 | modify | 2105 | 9.41 | 1.59569 | 1.59944 | 1.60569 | ||
9204 | 2011.01.31 17:08 | modify | 2105 | 9.41 | 1.59569 | 1.60061 | 1.60569 | ||
9205 | 2011.01.31 17:20 | modify | 2105 | 9.41 | 1.59569 | 1.60063 | 1.60569 | ||
9206 | 2011.01.31 19:31 | s/l | 2105 | 9.41 | 1.60063 | 1.60063 | 1.60569 | 451.55 | 47473.23 |
9207 | 2011.01.31 19:45 | buy | 2118 | 9.31 | 1.60093 | 0.00000 | 0.00000 | ||
9208 | 2011.01.31 19:45 | modify | 2118 | 9.31 | 1.60093 | 1.58493 | 1.60393 | ||
9209 | 2011.02.01 00:00 | close | 2118 | 9.31 | 1.60253 | 1.58493 | 1.60393 | 147.50 | 47620.73 |
9210 | 2011.02.01 01:00 | sell | 2119 | 9.44 | 1.60585 | 0.00000 | 0.00000 | ||
9211 | 2011.02.01 01:00 | modify | 2119 | 9.44 | 1.60585 | 1.63185 | 1.59585 | ||
9212 | 2011.02.01 03:30 | buy | 2120 | 9.62 | 1.60426 | 0.00000 | 0.00000 | ||
9213 | 2011.02.01 03:30 | modify | 2120 | 9.62 | 1.60426 | 1.58826 | 1.60726 | ||
9214 | 2011.02.01 04:15 | close | 2120 | 9.62 | 1.60587 | 1.58826 | 1.60726 | 154.88 | 47775.61 |
9215 | 2011.02.01 05:50 | modify | 2117 | 9.30 | 1.60042 | 1.60044 | 1.60892 | ||
9216 | 2011.02.01 05:51 | modify | 2117 | 9.30 | 1.60042 | 1.60102 | 1.60892 | ||
9217 | 2011.02.01 05:54 | modify | 2117 | 9.30 | 1.60042 | 1.60107 | 1.60892 | ||
9218 | 2011.02.01 06:58 | modify | 2117 | 9.30 | 1.60042 | 1.60108 | 1.60892 | ||
9219 | 2011.02.01 09:28 | modify | 2117 | 9.30 | 1.60042 | 1.60129 | 1.60892 | ||
9220 | 2011.02.01 09:29 | modify | 2117 | 9.30 | 1.60042 | 1.60240 | 1.60892 | ||
9221 | 2011.02.01 09:29 | t/p | 2117 | 9.30 | 1.60892 | 1.60240 | 1.60892 | 789.04 | 48564.65 |
9222 | 2011.02.02 08:00 | sell | 2121 | 9.31 | 1.61704 | 0.00000 | 0.00000 | ||
9223 | 2011.02.02 08:00 | modify | 2121 | 9.31 | 1.61704 | 1.62329 | 1.61022 | ||
9224 | 2011.02.02 13:00 | buy | 2122 | 9.04 | 1.61928 | 0.00000 | 0.00000 | ||
9225 | 2011.02.02 13:00 | modify | 2122 | 9.04 | 1.61928 | 1.60328 | 1.62228 | ||
9226 | 2011.02.02 15:45 | close | 2122 | 9.04 | 1.62144 | 1.60328 | 1.62228 | 195.27 | 48759.92 |
9227 | 2011.02.02 23:30 | sell | 2123 | 9.08 | 1.61911 | 0.00000 | 0.00000 | ||
9228 | 2011.02.02 23:30 | modify | 2123 | 9.08 | 1.61911 | 1.63511 | 1.61611 | ||
9229 | 2011.02.03 03:45 | close | 2123 | 9.08 | 1.61926 | 1.63511 | 1.61611 | -21.55 | 48738.37 |
9230 | 2011.02.03 07:42 | s/l | 2121 | 9.31 | 1.62329 | 1.62329 | 1.61022 | -590.01 | 48148.36 |
9231 | 2011.02.04 08:00 | sell | 2124 | 9.26 | 1.61484 | 0.00000 | 0.00000 | ||
9232 | 2011.02.04 08:00 | modify | 2124 | 9.26 | 1.61484 | 1.62123 | 1.60846 | ||
9233 | 2011.02.04 12:49 | close | 2124 | 9.26 | 1.60871 | 1.62123 | 1.60846 | 567.63 | 48715.99 |
9234 | 2011.02.07 23:45 | sell | 2125 | 9.42 | 1.61266 | 0.00000 | 0.00000 | ||
9235 | 2011.02.07 23:45 | modify | 2125 | 9.42 | 1.61266 | 1.62866 | 1.60966 | ||
9236 | 2011.02.08 01:15 | close | 2125 | 9.42 | 1.61119 | 1.62866 | 1.60966 | 135.73 | 48851.72 |
9237 | 2011.02.08 08:00 | sell | 2126 | 9.40 | 1.61508 | 0.00000 | 0.00000 | ||
9238 | 2011.02.08 08:00 | modify | 2126 | 9.40 | 1.61508 | 1.62167 | 1.60811 | ||
9239 | 2011.02.08 12:28 | modify | 2126 | 9.40 | 1.61508 | 1.61508 | 1.60811 | ||
9240 | 2011.02.08 13:06 | modify | 2126 | 9.40 | 1.61508 | 1.61506 | 1.60811 | ||
9241 | 2011.02.08 13:12 | modify | 2126 | 9.40 | 1.61508 | 1.61498 | 1.60811 | ||
9242 | 2011.02.08 13:12 | t/p | 2126 | 9.40 | 1.60811 | 1.61498 | 1.60811 | 655.18 | 49506.90 |
9243 | 2011.02.08 13:45 | sell | 2127 | 9.71 | 1.60536 | 0.00000 | 0.00000 | ||
9244 | 2011.02.08 13:45 | modify | 2127 | 9.71 | 1.60536 | 1.61036 | 1.59686 | ||
9245 | 2011.02.08 16:15 | s/l | 2127 | 9.71 | 1.61036 | 1.61036 | 1.59686 | -485.50 | 49021.40 |
9246 | 2011.02.09 01:00 | close | 2119 | 9.44 | 1.60676 | 1.63185 | 1.59585 | -107.88 | 48913.52 |
9247 | 2011.02.09 01:00 | buy | 2128 | 9.78 | 1.60676 | 0.00000 | 0.00000 | ||
9248 | 2011.02.09 01:00 | modify | 2128 | 9.78 | 1.60676 | 1.58076 | 1.61676 | ||
9249 | 2011.02.09 15:30 | buy | 2129 | 9.68 | 1.61187 | 0.00000 | 0.00000 | ||
9250 | 2011.02.09 15:30 | modify | 2129 | 9.68 | 1.61187 | 1.60687 | 1.62037 | ||
9251 | 2011.02.09 23:30 | buy | 2130 | 9.39 | 1.60956 | 0.00000 | 0.00000 | ||
9252 | 2011.02.09 23:30 | modify | 2130 | 9.39 | 1.60956 | 1.59356 | 1.61256 | ||
9253 | 2011.02.10 02:00 | close | 2130 | 9.39 | 1.61054 | 1.59356 | 1.61256 | 87.61 | 49001.13 |
9254 | 2011.02.10 07:33 | s/l | 2129 | 9.68 | 1.60687 | 1.60687 | 1.62037 | -488.56 | 48512.57 |
9255 | 2011.02.10 16:30 | modify | 2128 | 9.78 | 1.60676 | 1.60682 | 1.61676 | ||
9256 | 2011.02.10 16:35 | modify | 2128 | 9.78 | 1.60676 | 1.60751 | 1.61676 | ||
9257 | 2011.02.10 16:50 | modify | 2128 | 9.78 | 1.60676 | 1.60752 | 1.61676 | ||
9258 | 2011.02.10 16:55 | modify | 2128 | 9.78 | 1.60676 | 1.60765 | 1.61676 | ||
9259 | 2011.02.10 17:00 | modify | 2128 | 9.78 | 1.60676 | 1.60769 | 1.61676 | ||
9260 | 2011.02.10 18:07 | modify | 2128 | 9.78 | 1.60676 | 1.60776 | 1.61676 | ||
9261 | 2011.02.10 23:00 | buy | 2131 | 9.54 | 1.60886 | 0.00000 | 0.00000 | ||
9262 | 2011.02.10 23:00 | modify | 2131 | 9.54 | 1.60886 | 1.59286 | 1.61186 | ||
9263 | 2011.02.11 00:45 | close | 2131 | 9.54 | 1.61109 | 1.59286 | 1.61186 | 211.25 | 48723.83 |
9264 | 2011.02.11 01:21 | s/l | 2128 | 9.78 | 1.60776 | 1.60776 | 1.61676 | 91.66 | 48815.48 |
9265 | 2011.02.14 01:00 | sell | 2132 | 9.76 | 1.60348 | 0.00000 | 0.00000 | ||
9266 | 2011.02.14 01:00 | modify | 2132 | 9.76 | 1.60348 | 1.62948 | 1.59348 | ||
9267 | 2011.02.14 23:30 | buy | 2133 | 9.58 | 1.60287 | 0.00000 | 0.00000 | ||
9268 | 2011.02.14 23:30 | modify | 2133 | 9.58 | 1.60287 | 1.58687 | 1.60587 | ||
9269 | 2011.02.15 00:45 | close | 2133 | 9.58 | 1.60449 | 1.58687 | 1.60587 | 153.69 | 48969.17 |
9270 | 2011.02.15 08:00 | buy | 2134 | 9.65 | 1.60103 | 0.00000 | 0.00000 | ||
9271 | 2011.02.15 08:00 | modify | 2134 | 9.65 | 1.60103 | 1.59518 | 1.61250 | ||
9272 | 2011.02.15 08:30 | buy | 2135 | 9.83 | 1.60572 | 0.00000 | 0.00000 | ||
9273 | 2011.02.15 08:30 | modify | 2135 | 9.83 | 1.60572 | 1.60072 | 1.61422 | ||
9274 | 2011.02.15 08:46 | modify | 2134 | 9.65 | 1.60103 | 1.60105 | 1.61250 | ||
9275 | 2011.02.15 08:51 | close | 2134 | 9.65 | 1.60703 | 1.60105 | 1.61250 | 579.00 | 49548.17 |
9276 | 2011.02.15 11:46 | modify | 2135 | 9.83 | 1.60572 | 1.60574 | 1.61422 | ||
9277 | 2011.02.15 11:47 | modify | 2135 | 9.83 | 1.60572 | 1.60641 | 1.61422 | ||
9278 | 2011.02.15 11:48 | modify | 2135 | 9.83 | 1.60572 | 1.60644 | 1.61422 | ||
9279 | 2011.02.15 11:53 | modify | 2135 | 9.83 | 1.60572 | 1.60646 | 1.61422 | ||
9280 | 2011.02.15 11:54 | modify | 2135 | 9.83 | 1.60572 | 1.60655 | 1.61422 | ||
9281 | 2011.02.15 12:03 | modify | 2135 | 9.83 | 1.60572 | 1.60656 | 1.61422 | ||
9282 | 2011.02.15 12:06 | modify | 2135 | 9.83 | 1.60572 | 1.60657 | 1.61422 | ||
9283 | 2011.02.15 12:18 | modify | 2135 | 9.83 | 1.60572 | 1.60658 | 1.61422 | ||
9284 | 2011.02.15 12:19 | modify | 2135 | 9.83 | 1.60572 | 1.60671 | 1.61422 | ||
9285 | 2011.02.15 12:21 | modify | 2135 | 9.83 | 1.60572 | 1.60674 | 1.61422 | ||
9286 | 2011.02.15 12:24 | modify | 2135 | 9.83 | 1.60572 | 1.60677 | 1.61422 | ||
9287 | 2011.02.15 12:25 | modify | 2135 | 9.83 | 1.60572 | 1.60678 | 1.61422 | ||
9288 | 2011.02.15 12:26 | t/p | 2135 | 9.83 | 1.61422 | 1.60678 | 1.61422 | 835.55 | 50383.72 |
9289 | 2011.02.15 17:00 | buy | 2136 | 9.70 | 1.61280 | 0.00000 | 0.00000 | ||
9290 | 2011.02.15 17:00 | modify | 2136 | 9.70 | 1.61280 | 1.59680 | 1.61580 | ||
9291 | 2011.02.15 19:00 | close | 2136 | 9.70 | 1.61538 | 1.59680 | 1.61580 | 250.26 | 50633.98 |
9292 | 2011.02.15 23:15 | sell | 2137 | 9.74 | 1.61306 | 0.00000 | 0.00000 | ||
9293 | 2011.02.15 23:15 | modify | 2137 | 9.74 | 1.61306 | 1.62906 | 1.61006 | ||
9294 | 2011.02.16 05:15 | close | 2137 | 9.74 | 1.61508 | 1.62906 | 1.61006 | -199.58 | 50434.39 |
9295 | 2011.02.16 05:30 | buy | 2138 | 9.67 | 1.61475 | 0.00000 | 0.00000 | ||
9296 | 2011.02.16 05:30 | modify | 2138 | 9.67 | 1.61475 | 1.59875 | 1.61775 | ||
9297 | 2011.02.16 06:30 | close | 2138 | 9.67 | 1.61606 | 1.59875 | 1.61775 | 126.67 | 50561.06 |
9298 | 2011.02.16 08:00 | sell | 2139 | 9.64 | 1.61765 | 0.00000 | 0.00000 | ||
9299 | 2011.02.16 08:00 | modify | 2139 | 9.64 | 1.61765 | 1.62393 | 1.60839 | ||
9300 | 2011.02.16 10:30 | modify | 2139 | 9.64 | 1.61765 | 1.61755 | 1.60839 | ||
9301 | 2011.02.16 10:35 | modify | 2139 | 9.64 | 1.61765 | 1.61379 | 1.60839 | ||
9302 | 2011.02.16 10:35 | t/p | 2139 | 9.64 | 1.60839 | 1.61379 | 1.60839 | 892.66 | 51453.72 |
9303 | 2011.02.16 10:45 | sell | 2140 | 9.99 | 1.60859 | 0.00000 | 0.00000 | ||
9304 | 2011.02.16 10:45 | modify | 2140 | 9.99 | 1.60859 | 1.61359 | 1.60009 | ||
9305 | 2011.02.16 13:35 | modify | 2140 | 9.99 | 1.60859 | 1.60859 | 1.60009 | ||
9306 | 2011.02.16 13:37 | modify | 2140 | 9.99 | 1.60859 | 1.60855 | 1.60009 | ||
9307 | 2011.02.16 13:42 | modify | 2140 | 9.99 | 1.60859 | 1.60846 | 1.60009 | ||
9308 | 2011.02.16 13:43 | modify | 2140 | 9.99 | 1.60859 | 1.60812 | 1.60009 | ||
9309 | 2011.02.16 13:44 | modify | 2140 | 9.99 | 1.60859 | 1.60808 | 1.60009 | ||
9310 | 2011.02.16 13:45 | modify | 2140 | 9.99 | 1.60859 | 1.60766 | 1.60009 | ||
9311 | 2011.02.16 13:47 | modify | 2140 | 9.99 | 1.60859 | 1.60765 | 1.60009 | ||
9312 | 2011.02.16 13:48 | modify | 2140 | 9.99 | 1.60859 | 1.60757 | 1.60009 | ||
9313 | 2011.02.16 13:49 | modify | 2140 | 9.99 | 1.60859 | 1.60669 | 1.60009 | ||
9314 | 2011.02.16 13:50 | modify | 2140 | 9.99 | 1.60859 | 1.60622 | 1.60009 | ||
9315 | 2011.02.16 13:51 | t/p | 2140 | 9.99 | 1.60009 | 1.60622 | 1.60009 | 849.15 | 52302.87 |
9316 | 2011.02.16 13:51 | sell | 2141 | 10.33 | 1.59995 | 0.00000 | 0.00000 | ||
9317 | 2011.02.16 13:51 | modify | 2141 | 10.33 | 1.59995 | 1.60495 | 1.59145 | ||
9318 | 2011.02.16 15:45 | s/l | 2141 | 10.33 | 1.60495 | 1.60495 | 1.59145 | -516.50 | 51786.37 |
9319 | 2011.02.16 16:30 | sell | 2142 | 10.11 | 1.60582 | 0.00000 | 0.00000 | ||
9320 | 2011.02.16 16:30 | modify | 2142 | 10.11 | 1.60582 | 1.62182 | 1.60282 | ||
9321 | 2011.02.16 23:00 | close | 2142 | 10.11 | 1.60876 | 1.62182 | 1.60282 | -297.24 | 51489.13 |
9322 | 2011.02.16 23:00 | buy | 2143 | 10.00 | 1.60876 | 0.00000 | 0.00000 | ||
9323 | 2011.02.16 23:00 | modify | 2143 | 10.00 | 1.60876 | 1.59276 | 1.61176 | ||
9324 | 2011.02.17 01:30 | close | 2143 | 10.00 | 1.61052 | 1.59276 | 1.61176 | 171.29 | 51660.42 |
9325 | 2011.02.18 08:00 | sell | 2144 | 9.81 | 1.62006 | 0.00000 | 0.00000 | ||
9326 | 2011.02.18 08:00 | modify | 2144 | 9.81 | 1.62006 | 1.62632 | 1.60738 | ||
9327 | 2011.02.18 19:07 | s/l | 2144 | 9.81 | 1.62632 | 1.62632 | 1.60738 | -614.10 | 51046.32 |
9328 | 2011.02.20 23:30 | sell | 2145 | 9.58 | 1.62548 | 0.00000 | 0.00000 | ||
9329 | 2011.02.20 23:30 | modify | 2145 | 9.58 | 1.62548 | 1.64148 | 1.62248 | ||
9330 | 2011.02.21 00:30 | close | 2145 | 9.58 | 1.62364 | 1.64148 | 1.62248 | 173.48 | 51219.81 |
9331 | 2011.02.21 00:30 | buy | 2146 | 9.65 | 1.62364 | 0.00000 | 0.00000 | ||
9332 | 2011.02.21 00:30 | modify | 2146 | 9.65 | 1.62364 | 1.60764 | 1.62664 | ||
9333 | 2011.02.21 07:00 | close | 2146 | 9.65 | 1.62453 | 1.60764 | 1.62664 | 85.89 | 51305.70 |
9334 | 2011.02.21 23:45 | sell | 2147 | 9.69 | 1.62257 | 0.00000 | 0.00000 | ||
9335 | 2011.02.21 23:45 | modify | 2147 | 9.69 | 1.62257 | 1.63857 | 1.61957 | ||
9336 | 2011.02.22 00:30 | close | 2147 | 9.69 | 1.62047 | 1.63857 | 1.61957 | 200.67 | 51506.37 |
9337 | 2011.02.22 01:00 | close | 2132 | 9.76 | 1.61877 | 1.62948 | 1.59348 | -1515.02 | 49991.35 |
9338 | 2011.02.22 01:00 | buy | 2148 | 10.00 | 1.61877 | 0.00000 | 0.00000 | ||
9339 | 2011.02.22 01:00 | modify | 2148 | 10.00 | 1.61877 | 1.59277 | 1.62877 | ||
9340 | 2011.02.22 16:45 | sell | 2149 | 9.66 | 1.61191 | 0.00000 | 0.00000 | ||
9341 | 2011.02.22 16:45 | modify | 2149 | 9.66 | 1.61191 | 1.61691 | 1.60341 | ||
9342 | 2011.02.22 23:15 | sell | 2150 | 9.85 | 1.61540 | 0.00000 | 0.00000 | ||
9343 | 2011.02.22 23:15 | modify | 2150 | 9.85 | 1.61540 | 1.63140 | 1.61240 | ||
9344 | 2011.02.23 00:28 | s/l | 2149 | 9.66 | 1.61691 | 1.61691 | 1.60341 | -485.81 | 49505.53 |
9345 | 2011.02.23 01:00 | close | 2148 | 10.00 | 1.61710 | 1.59277 | 1.62877 | -168.57 | 49336.96 |
9346 | 2011.02.23 01:00 | sell | 2151 | 9.63 | 1.61710 | 0.00000 | 0.00000 | ||
9347 | 2011.02.23 01:00 | modify | 2151 | 9.63 | 1.61710 | 1.64310 | 1.60710 | ||
9348 | 2011.02.23 14:30 | close | 2150 | 9.85 | 1.62278 | 1.63140 | 1.61240 | -729.80 | 48607.17 |
9349 | 2011.02.24 15:52 | modify | 2151 | 9.63 | 1.61710 | 1.61708 | 1.60710 | ||
9350 | 2011.02.24 15:57 | modify | 2151 | 9.63 | 1.61710 | 1.61447 | 1.60710 | ||
9351 | 2011.02.24 20:15 | sell | 2152 | 9.58 | 1.61405 | 0.00000 | 0.00000 | ||
9352 | 2011.02.24 20:15 | modify | 2152 | 9.58 | 1.61405 | 1.63005 | 1.61105 | ||
9353 | 2011.02.24 23:01 | s/l | 2151 | 9.63 | 1.61447 | 1.61447 | 1.60710 | 244.86 | 48852.03 |
9354 | 2011.02.25 00:15 | close | 2152 | 9.58 | 1.61346 | 1.63005 | 1.61105 | 53.73 | 48905.76 |
9355 | 2011.02.25 08:00 | buy | 2153 | 9.78 | 1.61356 | 0.00000 | 0.00000 | ||
9356 | 2011.02.25 08:00 | modify | 2153 | 9.78 | 1.61356 | 1.60662 | 1.62169 | ||
9357 | 2011.02.25 14:43 | s/l | 2153 | 9.78 | 1.60662 | 1.60662 | 1.62169 | -678.73 | 48227.03 |
9358 | 2011.02.27 23:00 | buy | 2154 | 9.65 | 1.60844 | 0.00000 | 0.00000 | ||
9359 | 2011.02.27 23:00 | modify | 2154 | 9.65 | 1.60844 | 1.59244 | 1.61144 | ||
9360 | 2011.02.28 04:15 | close | 2154 | 9.65 | 1.60949 | 1.59244 | 1.61144 | 99.81 | 48326.85 |
9361 | 2011.02.28 08:00 | buy | 2155 | 9.67 | 1.60915 | 0.00000 | 0.00000 | ||
9362 | 2011.02.28 08:00 | modify | 2155 | 9.67 | 1.60915 | 1.60278 | 1.62349 | ||
9363 | 2011.02.28 09:12 | modify | 2155 | 9.67 | 1.60915 | 1.60917 | 1.62349 | ||
9364 | 2011.02.28 09:17 | modify | 2155 | 9.67 | 1.60915 | 1.61364 | 1.62349 | ||
9365 | 2011.02.28 09:20 | close | 2155 | 9.67 | 1.61769 | 1.61364 | 1.62349 | 825.81 | 49152.66 |
9366 | 2011.03.01 01:00 | sell | 2156 | 9.83 | 1.62971 | 0.00000 | 0.00000 | ||
9367 | 2011.03.01 01:00 | modify | 2156 | 9.83 | 1.62971 | 1.65571 | 1.61971 | ||
9368 | 2011.03.01 05:30 | buy | 2157 | 9.70 | 1.62649 | 0.00000 | 0.00000 | ||
9369 | 2011.03.01 05:30 | modify | 2157 | 9.70 | 1.62649 | 1.61049 | 1.62949 | ||
9370 | 2011.03.01 08:00 | close | 2157 | 9.70 | 1.62851 | 1.61049 | 1.62949 | 195.94 | 49348.60 |
9371 | 2011.03.01 08:00 | sell | 2158 | 9.69 | 1.62851 | 0.00000 | 0.00000 | ||
9372 | 2011.03.01 08:00 | modify | 2158 | 9.69 | 1.62851 | 1.63425 | 1.62120 | ||
9373 | 2011.03.01 23:15 | sell | 2159 | 9.53 | 1.62740 | 0.00000 | 0.00000 | ||
9374 | 2011.03.01 23:15 | modify | 2159 | 9.53 | 1.62740 | 1.64340 | 1.62440 | ||
9375 | 2011.03.02 00:00 | close | 2159 | 9.53 | 1.62583 | 1.64340 | 1.62440 | 146.85 | 49495.45 |
9376 | 2011.03.02 02:21 | modify | 2156 | 9.83 | 1.62971 | 1.62967 | 1.61971 | ||
9377 | 2011.03.02 02:26 | modify | 2156 | 9.83 | 1.62971 | 1.62957 | 1.61971 | ||
9378 | 2011.03.02 02:34 | modify | 2156 | 9.83 | 1.62971 | 1.62953 | 1.61971 | ||
9379 | 2011.03.02 02:39 | modify | 2156 | 9.83 | 1.62971 | 1.62773 | 1.61971 | ||
9380 | 2011.03.02 05:00 | modify | 2156 | 9.83 | 1.62971 | 1.62768 | 1.61971 | ||
9381 | 2011.03.02 05:05 | modify | 2156 | 9.83 | 1.62971 | 1.62734 | 1.61971 | ||
9382 | 2011.03.02 05:08 | modify | 2158 | 9.69 | 1.62851 | 1.62849 | 1.62120 | ||
9383 | 2011.03.02 05:10 | modify | 2156 | 9.83 | 1.62971 | 1.62628 | 1.61971 | ||
9384 | 2011.03.02 05:14 | modify | 2158 | 9.69 | 1.62851 | 1.62841 | 1.62120 | ||
9385 | 2011.03.02 05:15 | close | 2158 | 9.69 | 1.62185 | 1.62841 | 1.62120 | 642.53 | 50137.98 |
9386 | 2011.03.02 08:00 | sell | 2160 | 9.95 | 1.62369 | 0.00000 | 0.00000 | ||
9387 | 2011.03.02 08:00 | modify | 2160 | 9.95 | 1.62369 | 1.63016 | 1.61693 | ||
9388 | 2011.03.02 08:41 | modify | 2156 | 9.83 | 1.62971 | 1.62619 | 1.61971 | ||
9389 | 2011.03.02 09:27 | s/l | 2156 | 9.83 | 1.62619 | 1.62619 | 1.61971 | 343.15 | 50481.13 |
9390 | 2011.03.02 10:37 | s/l | 2160 | 9.95 | 1.63016 | 1.63016 | 1.61693 | -643.76 | 49837.37 |
9391 | 2011.03.07 20:30 | sell | 2161 | 9.97 | 1.62018 | 0.00000 | 0.00000 | ||
9392 | 2011.03.07 20:30 | modify | 2161 | 9.97 | 1.62018 | 1.63618 | 1.61718 | ||
9393 | 2011.03.07 23:30 | close | 2161 | 9.97 | 1.61941 | 1.63618 | 1.61718 | 76.77 | 49914.14 |
9394 | 2011.03.07 23:30 | buy | 2162 | 9.98 | 1.61941 | 0.00000 | 0.00000 | ||
9395 | 2011.03.07 23:30 | modify | 2162 | 9.98 | 1.61941 | 1.60341 | 1.62241 | ||
9396 | 2011.03.08 04:00 | close | 2162 | 9.98 | 1.62032 | 1.60341 | 1.62241 | 89.25 | 50003.39 |
9397 | 2011.03.08 08:00 | buy | 2163 | 10.00 | 1.61852 | 0.00000 | 0.00000 | ||
9398 | 2011.03.08 08:00 | modify | 2163 | 10.00 | 1.61852 | 1.61161 | 1.62621 | ||
9399 | 2011.03.08 23:15 | sell | 2164 | 9.76 | 1.61668 | 0.00000 | 0.00000 | ||
9400 | 2011.03.08 23:15 | modify | 2164 | 9.76 | 1.61668 | 1.63268 | 1.61368 | ||
9401 | 2011.03.09 00:15 | close | 2164 | 9.76 | 1.61576 | 1.63268 | 1.61368 | 86.95 | 50090.34 |
9402 | 2011.03.09 08:00 | sell | 2165 | 9.79 | 1.61735 | 0.00000 | 0.00000 | ||
9403 | 2011.03.09 08:00 | modify | 2165 | 9.79 | 1.61735 | 1.62369 | 1.60853 | ||
9404 | 2011.03.09 11:45 | s/l | 2165 | 9.79 | 1.62369 | 1.62369 | 1.60853 | -620.68 | 49469.66 |
9405 | 2011.03.09 15:45 | buy | 2166 | 9.77 | 1.62236 | 0.00000 | 0.00000 | ||
9406 | 2011.03.09 15:45 | modify | 2166 | 9.77 | 1.62236 | 1.61736 | 1.63086 | ||
9407 | 2011.03.10 05:13 | s/l | 2166 | 9.77 | 1.61736 | 1.61736 | 1.63086 | -493.10 | 48976.56 |
9408 | 2011.03.10 12:45 | sell | 2167 | 9.50 | 1.61361 | 0.00000 | 0.00000 | ||
9409 | 2011.03.10 12:45 | modify | 2167 | 9.50 | 1.61361 | 1.61861 | 1.60511 | ||
9410 | 2011.03.10 13:24 | s/l | 2163 | 10.00 | 1.61161 | 1.61161 | 1.62621 | -697.28 | 48279.28 |
9411 | 2011.03.10 13:51 | modify | 2167 | 9.50 | 1.61361 | 1.61361 | 1.60511 | ||
9412 | 2011.03.10 15:46 | modify | 2167 | 9.50 | 1.61361 | 1.61359 | 1.60511 | ||
9413 | 2011.03.10 15:47 | modify | 2167 | 9.50 | 1.61361 | 1.61137 | 1.60511 | ||
9414 | 2011.03.10 15:48 | modify | 2167 | 9.50 | 1.61361 | 1.61118 | 1.60511 | ||
9415 | 2011.03.10 15:49 | modify | 2167 | 9.50 | 1.61361 | 1.61108 | 1.60511 | ||
9416 | 2011.03.10 15:50 | modify | 2167 | 9.50 | 1.61361 | 1.61102 | 1.60511 | ||
9417 | 2011.03.10 15:59 | modify | 2167 | 9.50 | 1.61361 | 1.61090 | 1.60511 | ||
9418 | 2011.03.10 15:59 | t/p | 2167 | 9.50 | 1.60511 | 1.61090 | 1.60511 | 807.50 | 49086.78 |
9419 | 2011.03.10 22:45 | sell | 2168 | 9.82 | 1.60609 | 0.00000 | 0.00000 | ||
9420 | 2011.03.10 22:45 | modify | 2168 | 9.82 | 1.60609 | 1.62209 | 1.60309 | ||
9421 | 2011.03.11 06:00 | close | 2168 | 9.82 | 1.60638 | 1.62209 | 1.60309 | -31.34 | 49055.44 |
9422 | 2011.03.11 08:00 | buy | 2169 | 9.81 | 1.60281 | 0.00000 | 0.00000 | ||
9423 | 2011.03.11 08:00 | modify | 2169 | 9.81 | 1.60281 | 1.59705 | 1.61354 | ||
9424 | 2011.03.11 14:45 | sell | 2170 | 9.61 | 1.60254 | 0.00000 | 0.00000 | ||
9425 | 2011.03.11 14:45 | modify | 2170 | 9.61 | 1.60254 | 1.61854 | 1.59954 | ||
9426 | 2011.03.13 22:12 | close | 2169 | 9.81 | 1.60882 | 1.59705 | 1.61354 | 589.58 | 49645.02 |
9427 | 2011.03.13 23:30 | close | 2170 | 9.61 | 1.60650 | 1.61854 | 1.59954 | -380.56 | 49264.46 |
9428 | 2011.03.13 23:30 | buy | 2171 | 9.85 | 1.60650 | 0.00000 | 0.00000 | ||
9429 | 2011.03.13 23:30 | modify | 2171 | 9.85 | 1.60650 | 1.59050 | 1.60950 | ||
9430 | 2011.03.14 05:45 | close | 2171 | 9.85 | 1.60660 | 1.59050 | 1.60950 | 8.30 | 49272.76 |
9431 | 2011.03.15 13:45 | sell | 2172 | 9.85 | 1.60434 | 0.00000 | 0.00000 | ||
9432 | 2011.03.15 13:45 | modify | 2172 | 9.85 | 1.60434 | 1.62034 | 1.60134 | ||
9433 | 2011.03.15 19:30 | close | 2172 | 9.85 | 1.60773 | 1.62034 | 1.60134 | -333.92 | 48938.84 |
9434 | 2011.03.15 23:00 | buy | 2173 | 9.79 | 1.60733 | 0.00000 | 0.00000 | ||
9435 | 2011.03.15 23:00 | modify | 2173 | 9.79 | 1.60733 | 1.59133 | 1.61033 | ||
9436 | 2011.03.16 05:30 | close | 2173 | 9.79 | 1.60677 | 1.59133 | 1.61033 | -56.37 | 48882.48 |
9437 | 2011.03.16 13:30 | sell | 2174 | 9.78 | 1.60649 | 0.00000 | 0.00000 | ||
9438 | 2011.03.16 13:30 | modify | 2174 | 9.78 | 1.60649 | 1.61149 | 1.59799 | ||
9439 | 2011.03.16 17:22 | modify | 2174 | 9.78 | 1.60649 | 1.60643 | 1.59799 | ||
9440 | 2011.03.16 17:24 | modify | 2174 | 9.78 | 1.60649 | 1.60640 | 1.59799 | ||
9441 | 2011.03.16 17:26 | modify | 2174 | 9.78 | 1.60649 | 1.60637 | 1.59799 | ||
9442 | 2011.03.16 17:38 | modify | 2174 | 9.78 | 1.60649 | 1.60636 | 1.59799 | ||
9443 | 2011.03.16 17:40 | modify | 2174 | 9.78 | 1.60649 | 1.60628 | 1.59799 | ||
9444 | 2011.03.16 18:00 | modify | 2174 | 9.78 | 1.60649 | 1.60624 | 1.59799 | ||
9445 | 2011.03.16 18:01 | modify | 2174 | 9.78 | 1.60649 | 1.60518 | 1.59799 | ||
9446 | 2011.03.16 18:07 | modify | 2174 | 9.78 | 1.60649 | 1.60508 | 1.59799 | ||
9447 | 2011.03.16 18:08 | modify | 2174 | 9.78 | 1.60649 | 1.60504 | 1.59799 | ||
9448 | 2011.03.16 21:14 | s/l | 2174 | 9.78 | 1.60504 | 1.60504 | 1.59799 | 141.81 | 49024.29 |
9449 | 2011.03.17 23:30 | buy | 2175 | 9.80 | 1.61249 | 0.00000 | 0.00000 | ||
9450 | 2011.03.17 23:30 | modify | 2175 | 9.80 | 1.61249 | 1.59649 | 1.61549 | ||
9451 | 2011.03.18 00:00 | close | 2175 | 9.80 | 1.61448 | 1.59649 | 1.61549 | 193.48 | 49217.77 |
9452 | 2011.03.18 01:00 | buy | 2176 | 9.84 | 1.61061 | 0.00000 | 0.00000 | ||
9453 | 2011.03.18 01:00 | modify | 2176 | 9.84 | 1.61061 | 1.58461 | 1.62061 | ||
9454 | 2011.03.18 03:33 | modify | 2176 | 9.84 | 1.61061 | 1.61061 | 1.62061 | ||
9455 | 2011.03.18 03:38 | modify | 2176 | 9.84 | 1.61061 | 1.61409 | 1.62061 | ||
9456 | 2011.03.18 06:30 | buy | 2177 | 9.73 | 1.61484 | 0.00000 | 0.00000 | ||
9457 | 2011.03.18 06:30 | modify | 2177 | 9.73 | 1.61484 | 1.59884 | 1.61784 | ||
9458 | 2011.03.18 06:41 | s/l | 2176 | 9.84 | 1.61409 | 1.61409 | 1.62061 | 342.44 | 49560.21 |
9459 | 2011.03.18 07:14 | t/p | 2177 | 9.73 | 1.61784 | 1.59884 | 1.61784 | 291.90 | 49852.11 |
9460 | 2011.03.18 08:00 | buy | 2178 | 9.97 | 1.61115 | 0.00000 | 0.00000 | ||
9461 | 2011.03.18 08:00 | modify | 2178 | 9.97 | 1.61115 | 1.60490 | 1.62938 | ||
9462 | 2011.03.18 12:21 | close | 2178 | 9.97 | 1.61716 | 1.60490 | 1.62938 | 599.19 | 50451.30 |
9463 | 2011.03.20 23:15 | buy | 2179 | 10.09 | 1.62190 | 0.00000 | 0.00000 | ||
9464 | 2011.03.20 23:15 | modify | 2179 | 10.09 | 1.62190 | 1.60590 | 1.62490 | ||
9465 | 2011.03.21 07:00 | close | 2179 | 10.09 | 1.62193 | 1.60590 | 1.62490 | 1.45 | 50452.74 |
9466 | 2011.03.21 08:00 | sell | 2180 | 10.09 | 1.62387 | 0.00000 | 0.00000 | ||
9467 | 2011.03.21 08:00 | modify | 2180 | 10.09 | 1.62387 | 1.63067 | 1.61387 | ||
9468 | 2011.03.21 16:59 | s/l | 2180 | 10.09 | 1.63067 | 1.63067 | 1.61387 | -686.12 | 49766.62 |
9469 | 2011.03.21 21:45 | buy | 2181 | 9.95 | 1.63038 | 0.00000 | 0.00000 | ||
9470 | 2011.03.21 21:45 | modify | 2181 | 9.95 | 1.63038 | 1.61438 | 1.63338 | ||
9471 | 2011.03.22 00:15 | close | 2181 | 9.95 | 1.63127 | 1.61438 | 1.63338 | 87.00 | 49853.62 |
9472 | 2011.03.22 04:45 | buy | 2182 | 9.97 | 1.62951 | 0.00000 | 0.00000 | ||
9473 | 2011.03.22 04:45 | modify | 2182 | 9.97 | 1.62951 | 1.61351 | 1.63251 | ||
9474 | 2011.03.22 06:00 | close | 2182 | 9.97 | 1.63098 | 1.61351 | 1.63251 | 146.56 | 50000.18 |
9475 | 2011.03.22 08:00 | sell | 2183 | 10.00 | 1.63150 | 0.00000 | 0.00000 | ||
9476 | 2011.03.22 08:00 | modify | 2183 | 10.00 | 1.63150 | 1.63785 | 1.62491 | ||
9477 | 2011.03.22 10:12 | s/l | 2183 | 10.00 | 1.63785 | 1.63785 | 1.62491 | -635.00 | 49365.18 |
9478 | 2011.03.22 14:00 | buy | 2184 | 9.87 | 1.63692 | 0.00000 | 0.00000 | ||
9479 | 2011.03.22 14:00 | modify | 2184 | 9.87 | 1.63692 | 1.62092 | 1.63992 | ||
9480 | 2011.03.22 15:45 | close | 2184 | 9.87 | 1.63864 | 1.62092 | 1.63992 | 169.77 | 49534.95 |
9481 | 2011.03.22 23:45 | buy | 2185 | 9.91 | 1.63558 | 0.00000 | 0.00000 | ||
9482 | 2011.03.22 23:45 | modify | 2185 | 9.91 | 1.63558 | 1.61958 | 1.63858 | ||
9483 | 2011.03.23 01:00 | buy | 2186 | 9.70 | 1.63528 | 0.00000 | 0.00000 | ||
9484 | 2011.03.23 01:00 | modify | 2186 | 9.70 | 1.63528 | 1.60928 | 1.64528 | ||
9485 | 2011.03.23 03:30 | close | 2185 | 9.91 | 1.63608 | 1.61958 | 1.63858 | 47.99 | 49582.94 |
9486 | 2011.03.23 23:15 | sell | 2187 | 9.52 | 1.62484 | 0.00000 | 0.00000 | ||
9487 | 2011.03.23 23:15 | modify | 2187 | 9.52 | 1.62484 | 1.64084 | 1.62184 | ||
9488 | 2011.03.24 02:30 | close | 2187 | 9.52 | 1.62484 | 1.64084 | 1.62184 | -8.31 | 49574.63 |
9489 | 2011.03.24 17:00 | s/l | 2186 | 9.70 | 1.60928 | 1.60928 | 1.64528 | -2526.57 | 47048.07 |
9490 | 2011.03.24 23:00 | sell | 2188 | 9.41 | 1.61238 | 0.00000 | 0.00000 | ||
9491 | 2011.03.24 23:00 | modify | 2188 | 9.41 | 1.61238 | 1.62838 | 1.60938 | ||
9492 | 2011.03.25 00:15 | close | 2188 | 9.41 | 1.61041 | 1.62838 | 1.60938 | 182.64 | 47230.71 |
9493 | 2011.03.25 03:45 | sell | 2189 | 9.45 | 1.61201 | 0.00000 | 0.00000 | ||
9494 | 2011.03.25 03:45 | modify | 2189 | 9.45 | 1.61201 | 1.62801 | 1.60901 | ||
9495 | 2011.03.25 06:30 | close | 2189 | 9.45 | 1.61108 | 1.62801 | 1.60901 | 87.89 | 47318.60 |
9496 | 2011.03.25 08:00 | sell | 2190 | 9.46 | 1.61316 | 0.00000 | 0.00000 | ||
9497 | 2011.03.25 08:00 | modify | 2190 | 9.46 | 1.61316 | 1.61960 | 1.60495 | ||
9498 | 2011.03.25 09:07 | close | 2190 | 9.46 | 1.60709 | 1.61960 | 1.60495 | 574.23 | 47892.83 |
9499 | 2011.03.27 23:00 | buy | 2191 | 9.58 | 1.60056 | 0.00000 | 0.00000 | ||
9500 | 2011.03.27 23:00 | modify | 2191 | 9.58 | 1.60056 | 1.58456 | 1.60356 | ||
9501 | 2011.03.28 01:30 | close | 2191 | 9.58 | 1.60161 | 1.58456 | 1.60356 | 99.09 | 47991.91 |
9502 | 2011.03.28 01:30 | sell | 2192 | 9.60 | 1.60161 | 0.00000 | 0.00000 | ||
9503 | 2011.03.28 01:30 | modify | 2192 | 9.60 | 1.60161 | 1.61761 | 1.59861 | ||
9504 | 2011.03.28 06:30 | close | 2192 | 9.60 | 1.60047 | 1.61761 | 1.59861 | 109.44 | 48101.35 |
9505 | 2011.03.28 12:45 | sell | 2193 | 9.62 | 1.59915 | 0.00000 | 0.00000 | ||
9506 | 2011.03.28 12:45 | modify | 2193 | 9.62 | 1.59915 | 1.61515 | 1.59615 | ||
9507 | 2011.03.28 17:45 | close | 2193 | 9.62 | 1.60075 | 1.61515 | 1.59615 | -153.92 | 47947.43 |
9508 | 2011.03.28 23:00 | buy | 2194 | 9.59 | 1.59881 | 0.00000 | 0.00000 | ||
9509 | 2011.03.28 23:00 | modify | 2194 | 9.59 | 1.59881 | 1.58281 | 1.60181 | ||
9510 | 2011.03.29 03:30 | close | 2194 | 9.59 | 1.60025 | 1.58281 | 1.60181 | 136.59 | 48084.03 |
9511 | 2011.03.30 01:00 | sell | 2195 | 9.62 | 1.60028 | 0.00000 | 0.00000 | ||
9512 | 2011.03.30 01:00 | modify | 2195 | 9.62 | 1.60028 | 1.62628 | 1.59028 | ||
9513 | 2011.03.30 08:45 | buy | 2196 | 9.28 | 1.60763 | 0.00000 | 0.00000 | ||
9514 | 2011.03.30 08:45 | modify | 2196 | 9.28 | 1.60763 | 1.60263 | 1.61613 | ||
9515 | 2011.03.30 12:05 | s/l | 2196 | 9.28 | 1.60263 | 1.60263 | 1.61613 | -464.00 | 47620.03 |
9516 | 2011.03.30 23:00 | buy | 2197 | 9.20 | 1.60704 | 0.00000 | 0.00000 | ||
9517 | 2011.03.30 23:00 | modify | 2197 | 9.20 | 1.60704 | 1.59104 | 1.61004 | ||
9518 | 2011.03.31 00:00 | close | 2197 | 9.20 | 1.60806 | 1.59104 | 1.61004 | 89.51 | 47709.53 |
9519 | 2011.03.31 10:15 | sell | 2198 | 9.18 | 1.60889 | 0.00000 | 0.00000 | ||
9520 | 2011.03.31 10:15 | modify | 2198 | 9.18 | 1.60889 | 1.61389 | 1.60039 | ||
9521 | 2011.03.31 13:18 | modify | 2198 | 9.18 | 1.60889 | 1.60879 | 1.60039 | ||
9522 | 2011.03.31 23:30 | buy | 2199 | 9.23 | 1.60273 | 0.00000 | 0.00000 | ||
9523 | 2011.03.31 23:30 | modify | 2199 | 9.23 | 1.60273 | 1.58673 | 1.60573 | ||
9524 | 2011.04.01 03:15 | close | 2199 | 9.23 | 1.60386 | 1.58673 | 1.60573 | 102.85 | 47812.38 |
9525 | 2011.04.01 09:05 | modify | 2198 | 9.18 | 1.60889 | 1.60874 | 1.60039 | ||
9526 | 2011.04.01 09:07 | modify | 2198 | 9.18 | 1.60889 | 1.60872 | 1.60039 | ||
9527 | 2011.04.01 09:08 | modify | 2198 | 9.18 | 1.60889 | 1.60869 | 1.60039 | ||
9528 | 2011.04.01 09:09 | modify | 2198 | 9.18 | 1.60889 | 1.60805 | 1.60039 | ||
9529 | 2011.04.01 09:10 | modify | 2198 | 9.18 | 1.60889 | 1.60800 | 1.60039 | ||
9530 | 2011.04.01 09:11 | modify | 2198 | 9.18 | 1.60889 | 1.60794 | 1.60039 | ||
9531 | 2011.04.01 09:12 | modify | 2198 | 9.18 | 1.60889 | 1.60762 | 1.60039 | ||
9532 | 2011.04.01 09:13 | modify | 2198 | 9.18 | 1.60889 | 1.60761 | 1.60039 | ||
9533 | 2011.04.01 09:14 | modify | 2198 | 9.18 | 1.60889 | 1.60741 | 1.60039 | ||
9534 | 2011.04.01 09:15 | modify | 2198 | 9.18 | 1.60889 | 1.60728 | 1.60039 | ||
9535 | 2011.04.01 12:33 | modify | 2198 | 9.18 | 1.60889 | 1.60718 | 1.60039 | ||
9536 | 2011.04.01 12:34 | t/p | 2198 | 9.18 | 1.60039 | 1.60718 | 1.60039 | 777.63 | 48590.01 |
9537 | 2011.04.03 21:50 | buy | 2200 | 9.32 | 1.61094 | 0.00000 | 0.00000 | ||
9538 | 2011.04.03 21:50 | modify | 2200 | 9.32 | 1.61094 | 1.59494 | 1.61394 | ||
9539 | 2011.04.03 22:30 | close | 2200 | 9.32 | 1.61217 | 1.59494 | 1.61394 | 114.63 | 48704.64 |
9540 | 2011.04.03 23:30 | sell | 2201 | 9.31 | 1.61224 | 0.00000 | 0.00000 | ||
9541 | 2011.04.03 23:30 | modify | 2201 | 9.31 | 1.61224 | 1.62824 | 1.60924 | ||
9542 | 2011.04.04 07:45 | close | 2201 | 9.31 | 1.61418 | 1.62824 | 1.60924 | -183.33 | 48521.31 |
9543 | 2011.04.04 08:15 | buy | 2202 | 9.26 | 1.61347 | 0.00000 | 0.00000 | ||
9544 | 2011.04.04 08:15 | modify | 2202 | 9.26 | 1.61347 | 1.59747 | 1.61647 | ||
9545 | 2011.04.04 10:30 | close | 2202 | 9.26 | 1.61528 | 1.59747 | 1.61647 | 167.61 | 48688.92 |
9546 | 2011.04.05 08:30 | buy | 2203 | 9.14 | 1.62111 | 0.00000 | 0.00000 | ||
9547 | 2011.04.05 08:30 | modify | 2203 | 9.14 | 1.62111 | 1.61611 | 1.62961 | ||
9548 | 2011.04.05 12:48 | s/l | 2195 | 9.62 | 1.62628 | 1.62628 | 1.59028 | -2518.00 | 46170.93 |
9549 | 2011.04.05 15:59 | modify | 2203 | 9.14 | 1.62111 | 1.62133 | 1.62961 | ||
9550 | 2011.04.05 16:00 | modify | 2203 | 9.14 | 1.62111 | 1.62162 | 1.62961 | ||
9551 | 2011.04.05 16:01 | modify | 2203 | 9.14 | 1.62111 | 1.62208 | 1.62961 | ||
9552 | 2011.04.05 16:02 | modify | 2203 | 9.14 | 1.62111 | 1.62210 | 1.62961 | ||
9553 | 2011.04.05 16:04 | modify | 2203 | 9.14 | 1.62111 | 1.62215 | 1.62961 | ||
9554 | 2011.04.05 16:05 | modify | 2203 | 9.14 | 1.62111 | 1.62218 | 1.62961 | ||
9555 | 2011.04.05 16:06 | modify | 2203 | 9.14 | 1.62111 | 1.62222 | 1.62961 | ||
9556 | 2011.04.05 16:09 | modify | 2203 | 9.14 | 1.62111 | 1.62223 | 1.62961 | ||
9557 | 2011.04.05 16:13 | modify | 2203 | 9.14 | 1.62111 | 1.62237 | 1.62961 | ||
9558 | 2011.04.05 16:14 | modify | 2203 | 9.14 | 1.62111 | 1.62238 | 1.62961 | ||
9559 | 2011.04.05 16:15 | modify | 2203 | 9.14 | 1.62111 | 1.62288 | 1.62961 | ||
9560 | 2011.04.05 16:16 | modify | 2203 | 9.14 | 1.62111 | 1.62300 | 1.62961 | ||
9561 | 2011.04.05 16:17 | modify | 2203 | 9.14 | 1.62111 | 1.62318 | 1.62961 | ||
9562 | 2011.04.05 16:20 | modify | 2203 | 9.14 | 1.62111 | 1.62322 | 1.62961 | ||
9563 | 2011.04.05 16:23 | modify | 2203 | 9.14 | 1.62111 | 1.62324 | 1.62961 | ||
9564 | 2011.04.05 16:24 | modify | 2203 | 9.14 | 1.62111 | 1.62325 | 1.62961 | ||
9565 | 2011.04.05 16:32 | modify | 2203 | 9.14 | 1.62111 | 1.62326 | 1.62961 | ||
9566 | 2011.04.05 16:33 | modify | 2203 | 9.14 | 1.62111 | 1.62330 | 1.62961 | ||
9567 | 2011.04.05 16:36 | modify | 2203 | 9.14 | 1.62111 | 1.62333 | 1.62961 | ||
9568 | 2011.04.05 17:08 | modify | 2203 | 9.14 | 1.62111 | 1.62334 | 1.62961 | ||
9569 | 2011.04.05 17:08 | t/p | 2203 | 9.14 | 1.62961 | 1.62334 | 1.62961 | 776.90 | 46947.83 |
9570 | 2011.04.05 23:00 | sell | 2204 | 9.39 | 1.62976 | 0.00000 | 0.00000 | ||
9571 | 2011.04.05 23:00 | modify | 2204 | 9.39 | 1.62976 | 1.64576 | 1.62676 | ||
9572 | 2011.04.06 01:00 | sell | 2205 | 9.15 | 1.63243 | 0.00000 | 0.00000 | ||
9573 | 2011.04.06 01:00 | modify | 2205 | 9.15 | 1.63243 | 1.65843 | 1.62243 | ||
9574 | 2011.04.06 08:00 | close | 2204 | 9.39 | 1.63315 | 1.64576 | 1.62676 | -321.06 | 46626.77 |
9575 | 2011.04.06 08:00 | buy | 2206 | 9.13 | 1.63315 | 0.00000 | 0.00000 | ||
9576 | 2011.04.06 08:00 | modify | 2206 | 9.13 | 1.63315 | 1.62689 | 1.64138 | ||
9577 | 2011.04.06 08:45 | sell | 2207 | 9.31 | 1.62840 | 0.00000 | 0.00000 | ||
9578 | 2011.04.06 08:45 | modify | 2207 | 9.31 | 1.62840 | 1.63340 | 1.61990 | ||
9579 | 2011.04.06 08:57 | s/l | 2206 | 9.13 | 1.62689 | 1.62689 | 1.64138 | -571.54 | 46055.23 |
9580 | 2011.04.06 13:03 | modify | 2205 | 9.15 | 1.63243 | 1.63239 | 1.62243 | ||
9581 | 2011.04.06 13:08 | modify | 2205 | 9.15 | 1.63243 | 1.63178 | 1.62243 | ||
9582 | 2011.04.06 13:15 | modify | 2205 | 9.15 | 1.63243 | 1.63176 | 1.62243 | ||
9583 | 2011.04.06 13:20 | modify | 2205 | 9.15 | 1.63243 | 1.63174 | 1.62243 | ||
9584 | 2011.04.06 13:32 | modify | 2205 | 9.15 | 1.63243 | 1.63172 | 1.62243 | ||
9585 | 2011.04.06 14:32 | s/l | 2205 | 9.15 | 1.63172 | 1.63172 | 1.62243 | 64.97 | 46120.20 |
9586 | 2011.04.06 17:23 | s/l | 2207 | 9.31 | 1.63340 | 1.63340 | 1.61990 | -465.50 | 45654.70 |
9587 | 2011.04.07 08:00 | sell | 2208 | 9.13 | 1.63272 | 0.00000 | 0.00000 | ||
9588 | 2011.04.07 08:00 | modify | 2208 | 9.13 | 1.63272 | 1.63875 | 1.61804 | ||
9589 | 2011.04.07 11:15 | sell | 2209 | 8.99 | 1.63022 | 0.00000 | 0.00000 | ||
9590 | 2011.04.07 11:15 | modify | 2209 | 8.99 | 1.63022 | 1.63522 | 1.62172 | ||
9591 | 2011.04.07 23:45 | buy | 2210 | 8.76 | 1.63174 | 0.00000 | 0.00000 | ||
9592 | 2011.04.07 23:45 | modify | 2210 | 8.76 | 1.63174 | 1.61574 | 1.63474 | ||
9593 | 2011.04.08 00:45 | close | 2210 | 8.76 | 1.63253 | 1.61574 | 1.63474 | 67.83 | 45722.53 |
9594 | 2011.04.08 01:42 | s/l | 2209 | 8.99 | 1.63522 | 1.63522 | 1.62172 | -452.12 | 45270.41 |
9595 | 2011.04.08 03:39 | s/l | 2208 | 9.13 | 1.63875 | 1.63875 | 1.61804 | -553.20 | 44717.22 |
9596 | 2011.04.08 07:00 | buy | 2211 | 8.94 | 1.63683 | 0.00000 | 0.00000 | ||
9597 | 2011.04.08 07:00 | modify | 2211 | 8.94 | 1.63683 | 1.62083 | 1.63983 | ||
9598 | 2011.04.08 07:19 | t/p | 2211 | 8.94 | 1.63983 | 1.62083 | 1.63983 | 268.20 | 44985.42 |
9599 | 2011.04.08 10:30 | buy | 2212 | 9.00 | 1.63716 | 0.00000 | 0.00000 | ||
9600 | 2011.04.08 10:30 | modify | 2212 | 9.00 | 1.63716 | 1.62116 | 1.64016 | ||
9601 | 2011.04.08 13:15 | close | 2212 | 9.00 | 1.63773 | 1.62116 | 1.64016 | 51.30 | 45036.72 |
9602 | 2011.04.11 08:00 | buy | 2213 | 9.01 | 1.63282 | 0.00000 | 0.00000 | ||
9603 | 2011.04.11 08:00 | modify | 2213 | 9.01 | 1.63282 | 1.62598 | 1.64590 | ||
9604 | 2011.04.11 13:22 | close | 2213 | 9.01 | 1.63885 | 1.62598 | 1.64590 | 543.31 | 45580.03 |
9605 | 2011.04.11 23:15 | buy | 2214 | 9.12 | 1.63399 | 0.00000 | 0.00000 | ||
9606 | 2011.04.11 23:15 | modify | 2214 | 9.12 | 1.63399 | 1.61799 | 1.63699 | ||
9607 | 2011.04.12 01:00 | buy | 2215 | 8.90 | 1.63232 | 0.00000 | 0.00000 | ||
9608 | 2011.04.12 01:00 | modify | 2215 | 8.90 | 1.63232 | 1.60632 | 1.64232 | ||
9609 | 2011.04.12 06:00 | close | 2214 | 9.12 | 1.63083 | 1.61799 | 1.63699 | -289.62 | 45290.41 |
9610 | 2011.04.12 08:00 | sell | 2216 | 8.84 | 1.63020 | 0.00000 | 0.00000 | ||
9611 | 2011.04.12 08:00 | modify | 2216 | 8.84 | 1.63020 | 1.63654 | 1.62062 | ||
9612 | 2011.04.12 08:31 | close | 2216 | 8.84 | 1.62417 | 1.63654 | 1.62062 | 533.05 | 45823.46 |
9613 | 2011.04.12 08:45 | sell | 2217 | 8.86 | 1.62517 | 0.00000 | 0.00000 | ||
9614 | 2011.04.12 08:45 | modify | 2217 | 8.86 | 1.62517 | 1.63017 | 1.61667 | ||
9615 | 2011.04.12 12:22 | s/l | 2217 | 8.86 | 1.63017 | 1.63017 | 1.61667 | -443.00 | 45380.46 |
9616 | 2011.04.13 23:15 | sell | 2218 | 8.82 | 1.62791 | 0.00000 | 0.00000 | ||
9617 | 2011.04.13 23:15 | modify | 2218 | 8.82 | 1.62791 | 1.64391 | 1.62491 | ||
9618 | 2011.04.14 00:15 | close | 2218 | 8.82 | 1.62666 | 1.64391 | 1.62491 | 102.55 | 45483.01 |
9619 | 2011.04.14 14:30 | modify | 2215 | 8.90 | 1.63232 | 1.63232 | 1.64232 | ||
9620 | 2011.04.14 23:00 | sell | 2219 | 8.97 | 1.63527 | 0.00000 | 0.00000 | ||
9621 | 2011.04.14 23:00 | modify | 2219 | 8.97 | 1.63527 | 1.65127 | 1.63227 | ||
9622 | 2011.04.15 01:30 | close | 2219 | 8.97 | 1.63469 | 1.65127 | 1.63227 | 49.42 | 45532.42 |
9623 | 2011.04.15 05:55 | s/l | 2215 | 8.90 | 1.63232 | 1.63232 | 1.64232 | -6.99 | 45525.44 |
9624 | 2011.04.17 23:30 | sell | 2220 | 9.11 | 1.63216 | 0.00000 | 0.00000 | ||
9625 | 2011.04.17 23:30 | modify | 2220 | 9.11 | 1.63216 | 1.64816 | 1.62916 | ||
9626 | 2011.04.18 01:00 | close | 2220 | 9.11 | 1.63015 | 1.64816 | 1.62916 | 180.46 | 45705.90 |
9627 | 2011.04.18 13:15 | buy | 2221 | 9.14 | 1.63053 | 0.00000 | 0.00000 | ||
9628 | 2011.04.18 13:15 | modify | 2221 | 9.14 | 1.63053 | 1.62553 | 1.63903 | ||
9629 | 2011.04.18 14:46 | s/l | 2221 | 9.14 | 1.62553 | 1.62553 | 1.63903 | -457.00 | 45248.90 |
9630 | 2011.04.18 18:15 | sell | 2222 | 9.05 | 1.62488 | 0.00000 | 0.00000 | ||
9631 | 2011.04.18 18:15 | modify | 2222 | 9.05 | 1.62488 | 1.64088 | 1.62188 | ||
9632 | 2011.04.18 23:00 | close | 2222 | 9.05 | 1.62614 | 1.64088 | 1.62188 | -114.03 | 45134.87 |
9633 | 2011.04.19 08:00 | sell | 2223 | 9.03 | 1.62672 | 0.00000 | 0.00000 | ||
9634 | 2011.04.19 08:00 | modify | 2223 | 9.03 | 1.62672 | 1.63266 | 1.61788 | ||
9635 | 2011.04.19 12:45 | sell | 2224 | 8.85 | 1.62620 | 0.00000 | 0.00000 | ||
9636 | 2011.04.19 12:45 | modify | 2224 | 8.85 | 1.62620 | 1.63120 | 1.61770 | ||
9637 | 2011.04.19 14:16 | s/l | 2224 | 8.85 | 1.63120 | 1.63120 | 1.61770 | -442.50 | 44692.37 |
9638 | 2011.04.19 14:36 | s/l | 2223 | 9.03 | 1.63266 | 1.63266 | 1.61788 | -536.38 | 44155.99 |
9639 | 2011.04.19 23:00 | sell | 2225 | 8.83 | 1.63214 | 0.00000 | 0.00000 | ||
9640 | 2011.04.19 23:00 | modify | 2225 | 8.83 | 1.63214 | 1.64814 | 1.62914 | ||
9641 | 2011.04.20 08:00 | sell | 2226 | 8.55 | 1.63762 | 0.00000 | 0.00000 | ||
9642 | 2011.04.20 08:00 | modify | 2226 | 8.55 | 1.63762 | 1.64355 | 1.62664 | ||
9643 | 2011.04.20 08:42 | close | 2226 | 8.55 | 1.63162 | 1.64355 | 1.62664 | 513.00 | 44668.99 |
9644 | 2011.04.20 08:45 | close | 2225 | 8.83 | 1.63227 | 1.64814 | 1.62914 | -14.05 | 44654.94 |
9645 | 2011.04.20 08:45 | sell | 2227 | 8.93 | 1.63215 | 0.00000 | 0.00000 | ||
9646 | 2011.04.20 08:45 | modify | 2227 | 8.93 | 1.63215 | 1.63715 | 1.62365 | ||
9647 | 2011.04.20 10:42 | s/l | 2227 | 8.93 | 1.63715 | 1.63715 | 1.62365 | -446.50 | 44208.44 |
9648 | 2011.04.20 22:15 | buy | 2228 | 8.84 | 1.63997 | 0.00000 | 0.00000 | ||
9649 | 2011.04.20 22:15 | modify | 2228 | 8.84 | 1.63997 | 1.62397 | 1.64297 | ||
9650 | 2011.04.21 00:45 | close | 2228 | 8.84 | 1.64155 | 1.62397 | 1.64297 | 135.51 | 44343.94 |
9651 | 2011.04.21 08:00 | sell | 2229 | 8.87 | 1.65124 | 0.00000 | 0.00000 | ||
9652 | 2011.04.21 08:00 | modify | 2229 | 8.87 | 1.65124 | 1.65715 | 1.63228 | ||
9653 | 2011.04.21 11:51 | s/l | 2229 | 8.87 | 1.65715 | 1.65715 | 1.63228 | -524.22 | 43819.72 |
9654 | 2011.04.21 14:00 | buy | 2230 | 8.76 | 1.65321 | 0.00000 | 0.00000 | ||
9655 | 2011.04.21 14:00 | modify | 2230 | 8.76 | 1.65321 | 1.63721 | 1.65621 | ||
9656 | 2011.04.21 14:22 | t/p | 2230 | 8.76 | 1.65621 | 1.63721 | 1.65621 | 262.80 | 44082.52 |
9657 | 2011.04.21 18:30 | buy | 2231 | 8.82 | 1.65303 | 0.00000 | 0.00000 | ||
9658 | 2011.04.21 18:30 | modify | 2231 | 8.82 | 1.65303 | 1.63703 | 1.65603 | ||
9659 | 2011.04.22 04:45 | close | 2231 | 8.82 | 1.65177 | 1.63703 | 1.65603 | -112.52 | 43970.00 |
9660 | 2011.04.24 23:45 | sell | 2232 | 8.79 | 1.65469 | 0.00000 | 0.00000 | ||
9661 | 2011.04.24 23:45 | modify | 2232 | 8.79 | 1.65469 | 1.67069 | 1.65169 | ||
9662 | 2011.04.25 00:00 | sell | 2233 | 8.61 | 1.65463 | 0.00000 | 0.00000 | ||
9663 | 2011.04.25 00:00 | modify | 2233 | 8.61 | 1.65463 | 1.68063 | 1.64463 | ||
9664 | 2011.04.25 00:53 | t/p | 2232 | 8.79 | 1.65169 | 1.67069 | 1.65169 | 261.14 | 44231.14 |
9665 | 2011.04.25 13:51 | modify | 2233 | 8.61 | 1.65463 | 1.65459 | 1.64463 | ||
9666 | 2011.04.25 13:56 | modify | 2233 | 8.61 | 1.65463 | 1.65402 | 1.64463 | ||
9667 | 2011.04.25 14:01 | modify | 2233 | 8.61 | 1.65463 | 1.65395 | 1.64463 | ||
9668 | 2011.04.25 14:08 | modify | 2233 | 8.61 | 1.65463 | 1.65392 | 1.64463 | ||
9669 | 2011.04.25 14:13 | modify | 2233 | 8.61 | 1.65463 | 1.65168 | 1.64463 | ||
9670 | 2011.04.25 14:19 | modify | 2233 | 8.61 | 1.65463 | 1.65162 | 1.64463 | ||
9671 | 2011.04.25 15:11 | modify | 2233 | 8.61 | 1.65463 | 1.65156 | 1.64463 | ||
9672 | 2011.04.25 23:15 | sell | 2234 | 8.74 | 1.65058 | 0.00000 | 0.00000 | ||
9673 | 2011.04.25 23:15 | modify | 2234 | 8.74 | 1.65058 | 1.66658 | 1.64758 | ||
9674 | 2011.04.26 00:18 | t/p | 2234 | 8.74 | 1.64758 | 1.66658 | 1.64758 | 259.66 | 44490.80 |
9675 | 2011.04.26 00:18 | modify | 2233 | 8.61 | 1.65463 | 1.65149 | 1.64463 | ||
9676 | 2011.04.26 00:33 | modify | 2233 | 8.61 | 1.65463 | 1.65148 | 1.64463 | ||
9677 | 2011.04.26 00:38 | modify | 2233 | 8.61 | 1.65463 | 1.65141 | 1.64463 | ||
9678 | 2011.04.26 00:43 | modify | 2233 | 8.61 | 1.65463 | 1.65022 | 1.64463 | ||
9679 | 2011.04.26 00:48 | modify | 2233 | 8.61 | 1.65463 | 1.64986 | 1.64463 | ||
9680 | 2011.04.26 00:53 | modify | 2233 | 8.61 | 1.65463 | 1.64953 | 1.64463 | ||
9681 | 2011.04.26 00:58 | modify | 2233 | 8.61 | 1.65463 | 1.64951 | 1.64463 | ||
9682 | 2011.04.26 01:00 | close | 2233 | 8.61 | 1.64564 | 1.64951 | 1.64463 | 771.53 | 45262.33 |
9683 | 2011.04.26 01:00 | buy | 2235 | 9.05 | 1.64564 | 0.00000 | 0.00000 | ||
9684 | 2011.04.26 01:00 | modify | 2235 | 9.05 | 1.64564 | 1.61964 | 1.65564 | ||
9685 | 2011.04.26 07:45 | modify | 2235 | 9.05 | 1.64564 | 1.64566 | 1.65564 | ||
9686 | 2011.04.26 07:50 | modify | 2235 | 9.05 | 1.64564 | 1.64686 | 1.65564 | ||
9687 | 2011.04.26 08:13 | modify | 2235 | 9.05 | 1.64564 | 1.64702 | 1.65564 | ||
9688 | 2011.04.26 08:18 | modify | 2235 | 9.05 | 1.64564 | 1.64741 | 1.65564 | ||
9689 | 2011.04.26 08:24 | modify | 2235 | 9.05 | 1.64564 | 1.64745 | 1.65564 | ||
9690 | 2011.04.26 08:30 | modify | 2235 | 9.05 | 1.64564 | 1.64746 | 1.65564 | ||
9691 | 2011.04.26 08:35 | modify | 2235 | 9.05 | 1.64564 | 1.64748 | 1.65564 | ||
9692 | 2011.04.26 08:44 | modify | 2235 | 9.05 | 1.64564 | 1.64750 | 1.65564 | ||
9693 | 2011.04.26 08:51 | modify | 2235 | 9.05 | 1.64564 | 1.64752 | 1.65564 | ||
9694 | 2011.04.26 11:36 | s/l | 2235 | 9.05 | 1.64752 | 1.64752 | 1.65564 | 170.14 | 45432.47 |
9695 | 2011.04.26 23:00 | sell | 2236 | 9.09 | 1.65146 | 0.00000 | 0.00000 | ||
9696 | 2011.04.26 23:00 | modify | 2236 | 9.09 | 1.65146 | 1.66746 | 1.64846 | ||
9697 | 2011.04.27 00:00 | sell | 2237 | 8.91 | 1.65086 | 0.00000 | 0.00000 | ||
9698 | 2011.04.27 00:00 | modify | 2237 | 8.91 | 1.65086 | 1.67686 | 1.64086 | ||
9699 | 2011.04.27 01:45 | close | 2236 | 9.09 | 1.64912 | 1.66746 | 1.64846 | 210.05 | 45642.53 |
9700 | 2011.04.27 07:34 | modify | 2237 | 8.91 | 1.65086 | 1.65086 | 1.64086 | ||
9701 | 2011.04.27 07:39 | modify | 2237 | 8.91 | 1.65086 | 1.65040 | 1.64086 | ||
9702 | 2011.04.27 07:45 | modify | 2237 | 8.91 | 1.65086 | 1.65024 | 1.64086 | ||
9703 | 2011.04.27 07:50 | modify | 2237 | 8.91 | 1.65086 | 1.65017 | 1.64086 | ||
9704 | 2011.04.27 07:59 | modify | 2237 | 8.91 | 1.65086 | 1.65007 | 1.64086 | ||
9705 | 2011.04.27 08:00 | buy | 2238 | 9.07 | 1.64439 | 0.00000 | 0.00000 | ||
9706 | 2011.04.27 08:00 | modify | 2238 | 9.07 | 1.64439 | 1.63875 | 1.65949 | ||
9707 | 2011.04.27 08:04 | modify | 2237 | 8.91 | 1.65086 | 1.64910 | 1.64086 | ||
9708 | 2011.04.27 08:24 | modify | 2237 | 8.91 | 1.65086 | 1.64904 | 1.64086 | ||
9709 | 2011.04.27 08:30 | s/l | 2237 | 8.91 | 1.64904 | 1.64904 | 1.64086 | 162.17 | 45804.70 |
9710 | 2011.04.27 08:30 | modify | 2238 | 9.07 | 1.64439 | 1.64447 | 1.65949 | ||
9711 | 2011.04.27 08:35 | modify | 2238 | 9.07 | 1.64439 | 1.64746 | 1.65949 | ||
9712 | 2011.04.27 08:40 | modify | 2238 | 9.07 | 1.64439 | 1.65012 | 1.65949 | ||
9713 | 2011.04.27 08:45 | close | 2238 | 9.07 | 1.65349 | 1.65012 | 1.65949 | 825.37 | 46630.07 |
9714 | 2011.04.27 08:45 | buy | 2239 | 9.33 | 1.65366 | 0.00000 | 0.00000 | ||
9715 | 2011.04.27 08:45 | modify | 2239 | 9.33 | 1.65366 | 1.64866 | 1.66216 | ||
9716 | 2011.04.27 19:11 | modify | 2239 | 9.33 | 1.65366 | 1.65376 | 1.66216 | ||
9717 | 2011.04.27 19:12 | modify | 2239 | 9.33 | 1.65366 | 1.65381 | 1.66216 | ||
9718 | 2011.04.27 19:13 | modify | 2239 | 9.33 | 1.65366 | 1.65467 | 1.66216 | ||
9719 | 2011.04.27 19:28 | modify | 2239 | 9.33 | 1.65366 | 1.65470 | 1.66216 | ||
9720 | 2011.04.27 19:29 | modify | 2239 | 9.33 | 1.65366 | 1.65545 | 1.66216 | ||
9721 | 2011.04.27 19:30 | modify | 2239 | 9.33 | 1.65366 | 1.65623 | 1.66216 | ||
9722 | 2011.04.27 19:31 | t/p | 2239 | 9.33 | 1.66216 | 1.65623 | 1.66216 | 793.05 | 47423.12 |
9723 | 2011.04.27 23:30 | sell | 2240 | 9.48 | 1.66358 | 0.00000 | 0.00000 | ||
9724 | 2011.04.27 23:30 | modify | 2240 | 9.48 | 1.66358 | 1.67958 | 1.66058 | ||
9725 | 2011.04.28 06:15 | close | 2240 | 9.48 | 1.67133 | 1.67958 | 1.66058 | -742.98 | 46680.14 |
9726 | 2011.04.28 08:00 | buy | 2241 | 9.34 | 1.66755 | 0.00000 | 0.00000 | ||
9727 | 2011.04.28 08:00 | modify | 2241 | 9.34 | 1.66755 | 1.66106 | 1.68429 | ||
9728 | 2011.04.28 23:15 | sell | 2242 | 9.09 | 1.66441 | 0.00000 | 0.00000 | ||
9729 | 2011.04.28 23:15 | modify | 2242 | 9.09 | 1.66441 | 1.68041 | 1.66141 | ||
9730 | 2011.04.29 08:00 | sell | 2243 | 9.27 | 1.66660 | 0.00000 | 0.00000 | ||
9731 | 2011.04.29 08:00 | modify | 2243 | 9.27 | 1.66660 | 1.67282 | 1.66047 | ||
9732 | 2011.04.29 10:00 | close | 2242 | 9.09 | 1.66410 | 1.68041 | 1.66141 | 25.53 | 46705.68 |
9733 | 2011.04.29 20:15 | buy | 2244 | 9.32 | 1.66946 | 0.00000 | 0.00000 | ||
9734 | 2011.04.29 20:15 | modify | 2244 | 9.32 | 1.66946 | 1.65346 | 1.67246 | ||
9735 | 2011.05.01 21:14 | s/l | 2243 | 9.27 | 1.67282 | 1.67282 | 1.66047 | -576.59 | 46129.09 |
9736 | 2011.05.01 21:14 | t/p | 2244 | 9.32 | 1.67246 | 1.65346 | 1.67246 | 279.60 | 46408.69 |
9737 | 2011.05.02 08:00 | sell | 2245 | 9.11 | 1.66818 | 0.00000 | 0.00000 | ||
9738 | 2011.05.02 08:00 | modify | 2245 | 9.11 | 1.66818 | 1.67432 | 1.65867 | ||
9739 | 2011.05.02 23:15 | sell | 2246 | 9.28 | 1.66562 | 0.00000 | 0.00000 | ||
9740 | 2011.05.02 23:15 | modify | 2246 | 9.28 | 1.66562 | 1.68162 | 1.66262 | ||
9741 | 2011.05.03 00:00 | close | 2246 | 9.28 | 1.66446 | 1.68162 | 1.66262 | 104.95 | 46513.64 |
9742 | 2011.05.03 00:42 | close | 2245 | 9.11 | 1.66216 | 1.67432 | 1.65867 | 545.77 | 47059.40 |
9743 | 2011.05.03 00:42 | s/l | 2241 | 9.34 | 1.66106 | 1.66106 | 1.68429 | -610.57 | 46448.84 |
9744 | 2011.05.03 01:00 | buy | 2247 | 9.29 | 1.66195 | 0.00000 | 0.00000 | ||
9745 | 2011.05.03 01:00 | modify | 2247 | 9.29 | 1.66195 | 1.63595 | 1.67195 | ||
9746 | 2011.05.03 04:30 | sell | 2248 | 9.11 | 1.66213 | 0.00000 | 0.00000 | ||
9747 | 2011.05.03 04:30 | modify | 2248 | 9.11 | 1.66213 | 1.67813 | 1.65913 | ||
9748 | 2011.05.03 06:15 | close | 2248 | 9.11 | 1.66131 | 1.67813 | 1.65913 | 74.70 | 46523.54 |
9749 | 2011.05.03 08:30 | sell | 2249 | 8.89 | 1.64989 | 0.00000 | 0.00000 | ||
9750 | 2011.05.03 08:30 | modify | 2249 | 8.89 | 1.64989 | 1.65489 | 1.64139 | ||
9751 | 2011.05.03 15:15 | sell | 2250 | 9.07 | 1.65143 | 0.00000 | 0.00000 | ||
9752 | 2011.05.03 15:15 | modify | 2250 | 9.07 | 1.65143 | 1.66743 | 1.64843 | ||
9753 | 2011.05.03 15:44 | s/l | 2249 | 8.89 | 1.65489 | 1.65489 | 1.64139 | -444.50 | 46079.04 |
9754 | 2011.05.03 18:15 | close | 2250 | 9.07 | 1.64937 | 1.66743 | 1.64843 | 186.84 | 46265.88 |
9755 | 2011.05.03 23:00 | sell | 2251 | 8.83 | 1.64927 | 0.00000 | 0.00000 | ||
9756 | 2011.05.03 23:00 | modify | 2251 | 8.83 | 1.64927 | 1.66527 | 1.64627 | ||
9757 | 2011.05.04 00:15 | close | 2251 | 8.83 | 1.64788 | 1.66527 | 1.64627 | 120.17 | 46386.05 |
9758 | 2011.05.04 05:15 | sell | 2252 | 8.84 | 1.64821 | 0.00000 | 0.00000 | ||
9759 | 2011.05.04 05:15 | modify | 2252 | 8.84 | 1.64821 | 1.66421 | 1.64521 | ||
9760 | 2011.05.04 14:45 | close | 2252 | 8.84 | 1.65177 | 1.66421 | 1.64521 | -314.71 | 46071.34 |
9761 | 2011.05.04 14:45 | sell | 2253 | 8.84 | 1.65164 | 0.00000 | 0.00000 | ||
9762 | 2011.05.04 14:45 | modify | 2253 | 8.84 | 1.65164 | 1.65664 | 1.64314 | ||
9763 | 2011.05.05 08:00 | sell | 2254 | 9.01 | 1.65331 | 0.00000 | 0.00000 | ||
9764 | 2011.05.05 08:00 | modify | 2254 | 9.01 | 1.65331 | 1.65983 | 1.64373 | ||
9765 | 2011.05.05 08:28 | modify | 2254 | 9.01 | 1.65331 | 1.65285 | 1.64373 | ||
9766 | 2011.05.05 08:34 | modify | 2254 | 9.01 | 1.65331 | 1.65283 | 1.64373 | ||
9767 | 2011.05.05 08:39 | modify | 2254 | 9.01 | 1.65331 | 1.65266 | 1.64373 | ||
9768 | 2011.05.05 09:11 | close | 2254 | 9.01 | 1.64728 | 1.65266 | 1.64373 | 543.30 | 46614.64 |
9769 | 2011.05.05 12:51 | modify | 2253 | 8.84 | 1.65164 | 1.65164 | 1.64314 | ||
9770 | 2011.05.05 12:52 | modify | 2253 | 8.84 | 1.65164 | 1.65140 | 1.64314 | ||
9771 | 2011.05.05 13:00 | modify | 2253 | 8.84 | 1.65164 | 1.65127 | 1.64314 | ||
9772 | 2011.05.05 13:03 | modify | 2253 | 8.84 | 1.65164 | 1.65121 | 1.64314 | ||
9773 | 2011.05.05 13:06 | modify | 2253 | 8.84 | 1.65164 | 1.65120 | 1.64314 | ||
9774 | 2011.05.05 14:17 | modify | 2253 | 8.84 | 1.65164 | 1.65116 | 1.64314 | ||
9775 | 2011.05.05 14:20 | modify | 2253 | 8.84 | 1.65164 | 1.65113 | 1.64314 | ||
9776 | 2011.05.05 14:23 | modify | 2253 | 8.84 | 1.65164 | 1.65102 | 1.64314 | ||
9777 | 2011.05.05 14:27 | modify | 2253 | 8.84 | 1.65164 | 1.65099 | 1.64314 | ||
9778 | 2011.05.05 14:27 | t/p | 2253 | 8.84 | 1.64314 | 1.65099 | 1.64314 | 743.68 | 47358.32 |
9779 | 2011.05.05 14:30 | sell | 2255 | 8.91 | 1.64174 | 0.00000 | 0.00000 | ||
9780 | 2011.05.05 14:30 | modify | 2255 | 8.91 | 1.64174 | 1.64674 | 1.63324 | ||
9781 | 2011.05.05 19:29 | s/l | 2247 | 9.29 | 1.63595 | 1.63595 | 1.67195 | -2421.23 | 44937.08 |
9782 | 2011.05.05 23:30 | sell | 2256 | 8.84 | 1.64004 | 0.00000 | 0.00000 | ||
9783 | 2011.05.05 23:30 | modify | 2256 | 8.84 | 1.64004 | 1.65604 | 1.63704 | ||
9784 | 2011.05.06 03:15 | close | 2256 | 8.84 | 1.63896 | 1.65604 | 1.63704 | 92.91 | 45029.99 |
9785 | 2011.05.08 23:00 | buy | 2257 | 8.94 | 1.63532 | 0.00000 | 0.00000 | ||
9786 | 2011.05.08 23:00 | modify | 2257 | 8.94 | 1.63532 | 1.61932 | 1.63832 | ||
9787 | 2011.05.08 23:00 | modify | 2255 | 8.91 | 1.64174 | 1.64174 | 1.63324 | ||
9788 | 2011.05.08 23:01 | modify | 2255 | 8.91 | 1.64174 | 1.64148 | 1.63324 | ||
9789 | 2011.05.08 23:02 | modify | 2255 | 8.91 | 1.64174 | 1.64144 | 1.63324 | ||
9790 | 2011.05.08 23:03 | modify | 2255 | 8.91 | 1.64174 | 1.64129 | 1.63324 | ||
9791 | 2011.05.08 23:40 | t/p | 2257 | 8.94 | 1.63832 | 1.61932 | 1.63832 | 268.20 | 45298.19 |
9792 | 2011.05.09 00:00 | buy | 2258 | 8.96 | 1.63737 | 0.00000 | 0.00000 | ||
9793 | 2011.05.09 00:00 | modify | 2258 | 8.96 | 1.63737 | 1.61137 | 1.64737 | ||
9794 | 2011.05.09 12:21 | modify | 2255 | 8.91 | 1.64174 | 1.64122 | 1.63324 | ||
9795 | 2011.05.09 12:22 | modify | 2255 | 8.91 | 1.64174 | 1.64119 | 1.63324 | ||
9796 | 2011.05.09 12:23 | modify | 2255 | 8.91 | 1.64174 | 1.64066 | 1.63324 | ||
9797 | 2011.05.09 12:24 | modify | 2255 | 8.91 | 1.64174 | 1.63981 | 1.63324 | ||
9798 | 2011.05.09 12:25 | t/p | 2255 | 8.91 | 1.63324 | 1.63981 | 1.63324 | 752.16 | 46050.36 |
9799 | 2011.05.09 23:00 | sell | 2259 | 9.10 | 1.64102 | 0.00000 | 0.00000 | ||
9800 | 2011.05.09 23:00 | modify | 2259 | 9.10 | 1.64102 | 1.65702 | 1.63802 | ||
9801 | 2011.05.10 04:30 | close | 2259 | 9.10 | 1.63969 | 1.65702 | 1.63802 | 118.38 | 46168.74 |
9802 | 2011.05.11 08:00 | sell | 2260 | 9.06 | 1.63772 | 0.00000 | 0.00000 | ||
9803 | 2011.05.11 08:00 | modify | 2260 | 9.06 | 1.63772 | 1.64327 | 1.63056 | ||
9804 | 2011.05.11 09:30 | s/l | 2260 | 9.06 | 1.64327 | 1.64327 | 1.63056 | -502.83 | 45665.91 |
9805 | 2011.05.11 09:30 | modify | 2258 | 8.96 | 1.63737 | 1.63794 | 1.64737 | ||
9806 | 2011.05.11 09:35 | modify | 2258 | 8.96 | 1.63737 | 1.64282 | 1.64737 | ||
9807 | 2011.05.11 09:36 | t/p | 2258 | 8.96 | 1.64737 | 1.64282 | 1.64737 | 893.19 | 46559.10 |
9808 | 2011.05.11 14:00 | buy | 2261 | 9.31 | 1.64487 | 0.00000 | 0.00000 | ||
9809 | 2011.05.11 14:00 | modify | 2261 | 9.31 | 1.64487 | 1.62887 | 1.64787 | ||
9810 | 2011.05.11 22:30 | close | 2261 | 9.31 | 1.63592 | 1.62887 | 1.64787 | -833.25 | 45725.85 |
9811 | 2011.05.11 23:00 | sell | 2262 | 9.15 | 1.63644 | 0.00000 | 0.00000 | ||
9812 | 2011.05.11 23:00 | modify | 2262 | 9.15 | 1.63644 | 1.65244 | 1.63344 | ||
9813 | 2011.05.12 05:30 | close | 2262 | 9.15 | 1.63640 | 1.65244 | 1.63344 | -4.33 | 45721.52 |
9814 | 2011.05.12 08:45 | sell | 2263 | 9.14 | 1.62758 | 0.00000 | 0.00000 | ||
9815 | 2011.05.12 08:45 | modify | 2263 | 9.14 | 1.62758 | 1.63258 | 1.61908 | ||
9816 | 2011.05.12 16:15 | close | 2263 | 9.14 | 1.62946 | 1.63258 | 1.61908 | -171.83 | 45549.69 |
9817 | 2011.05.12 16:15 | buy | 2264 | 9.11 | 1.62946 | 0.00000 | 0.00000 | ||
9818 | 2011.05.12 16:15 | modify | 2264 | 9.11 | 1.62946 | 1.62446 | 1.63796 | ||
9819 | 2011.05.12 17:15 | sell | 2265 | 8.94 | 1.62987 | 0.00000 | 0.00000 | ||
9820 | 2011.05.12 17:15 | modify | 2265 | 8.94 | 1.62987 | 1.64587 | 1.62687 | ||
9821 | 2011.05.12 19:15 | close | 2265 | 8.94 | 1.62800 | 1.64587 | 1.62687 | 167.18 | 45716.87 |
9822 | 2011.05.12 22:15 | sell | 2266 | 8.96 | 1.62918 | 0.00000 | 0.00000 | ||
9823 | 2011.05.12 22:15 | modify | 2266 | 8.96 | 1.62918 | 1.64518 | 1.62618 | ||
9824 | 2011.05.13 00:00 | close | 2266 | 8.96 | 1.62734 | 1.64518 | 1.62618 | 162.26 | 45879.13 |
9825 | 2011.05.13 01:00 | buy | 2267 | 8.94 | 1.62652 | 0.00000 | 0.00000 | ||
9826 | 2011.05.13 01:00 | modify | 2267 | 8.94 | 1.62652 | 1.60052 | 1.63652 | ||
9827 | 2011.05.13 01:20 | s/l | 2264 | 9.11 | 1.62446 | 1.62446 | 1.63796 | -456.93 | 45422.20 |
9828 | 2011.05.13 08:00 | sell | 2268 | 8.96 | 1.62955 | 0.00000 | 0.00000 | ||
9829 | 2011.05.13 08:00 | modify | 2268 | 8.96 | 1.62955 | 1.63596 | 1.61636 | ||
9830 | 2011.05.13 14:04 | modify | 2268 | 8.96 | 1.62955 | 1.62955 | 1.61636 | ||
9831 | 2011.05.13 14:09 | modify | 2268 | 8.96 | 1.62955 | 1.62797 | 1.61636 | ||
9832 | 2011.05.13 14:10 | close | 2268 | 8.96 | 1.62265 | 1.62797 | 1.61636 | 618.24 | 46040.44 |
9833 | 2011.05.16 08:00 | sell | 2269 | 8.93 | 1.62072 | 0.00000 | 0.00000 | ||
9834 | 2011.05.16 08:00 | modify | 2269 | 8.93 | 1.62072 | 1.62649 | 1.61159 | ||
9835 | 2011.05.16 23:00 | sell | 2270 | 9.10 | 1.62079 | 0.00000 | 0.00000 | ||
9836 | 2011.05.16 23:00 | modify | 2270 | 9.10 | 1.62079 | 1.63679 | 1.61779 | ||
9837 | 2011.05.17 02:00 | close | 2270 | 9.10 | 1.61892 | 1.63679 | 1.61779 | 167.52 | 46207.96 |
9838 | 2011.05.17 08:30 | s/l | 2269 | 8.93 | 1.62649 | 1.62649 | 1.61159 | -517.86 | 45690.10 |
9839 | 2011.05.17 08:45 | buy | 2271 | 9.01 | 1.62951 | 0.00000 | 0.00000 | ||
9840 | 2011.05.17 08:45 | modify | 2271 | 9.01 | 1.62951 | 1.62451 | 1.63801 | ||
9841 | 2011.05.17 11:15 | s/l | 2271 | 9.01 | 1.62451 | 1.62451 | 1.63801 | -450.50 | 45239.60 |
9842 | 2011.05.18 08:00 | buy | 2272 | 8.81 | 1.62361 | 0.00000 | 0.00000 | ||
9843 | 2011.05.18 08:00 | modify | 2272 | 8.81 | 1.62361 | 1.61689 | 1.63699 | ||
9844 | 2011.05.18 11:04 | s/l | 2272 | 8.81 | 1.61689 | 1.61689 | 1.63699 | -592.03 | 44647.57 |
9845 | 2011.05.18 16:30 | sell | 2273 | 8.57 | 1.61662 | 0.00000 | 0.00000 | ||
9846 | 2011.05.18 16:30 | modify | 2273 | 8.57 | 1.61662 | 1.63262 | 1.61362 | ||
9847 | 2011.05.18 18:30 | close | 2273 | 8.57 | 1.61457 | 1.63262 | 1.61362 | 175.68 | 44823.25 |
9848 | 2011.05.19 23:30 | buy | 2274 | 8.71 | 1.62252 | 0.00000 | 0.00000 | ||
9849 | 2011.05.19 23:30 | modify | 2274 | 8.71 | 1.62252 | 1.60652 | 1.62552 | ||
9850 | 2011.05.20 03:15 | close | 2274 | 8.71 | 1.62307 | 1.60652 | 1.62552 | 46.54 | 44869.80 |
9851 | 2011.05.20 08:00 | sell | 2275 | 8.73 | 1.62305 | 0.00000 | 0.00000 | ||
9852 | 2011.05.20 08:00 | modify | 2275 | 8.73 | 1.62305 | 1.62956 | 1.61631 | ||
9853 | 2011.05.20 14:23 | close | 2275 | 8.73 | 1.61702 | 1.62956 | 1.61631 | 526.42 | 45396.22 |
9854 | 2011.05.22 23:00 | buy | 2276 | 8.80 | 1.62128 | 0.00000 | 0.00000 | ||
9855 | 2011.05.22 23:00 | modify | 2276 | 8.80 | 1.62128 | 1.60528 | 1.62428 | ||
9856 | 2011.05.23 08:00 | buy | 2277 | 8.40 | 1.61502 | 0.00000 | 0.00000 | ||
9857 | 2011.05.23 08:00 | modify | 2277 | 8.40 | 1.61502 | 1.60819 | 1.63161 | ||
9858 | 2011.05.23 20:45 | close | 2276 | 8.80 | 1.61217 | 1.60528 | 1.62428 | -803.06 | 44593.15 |
9859 | 2011.05.23 23:00 | buy | 2278 | 8.20 | 1.61059 | 0.00000 | 0.00000 | ||
9860 | 2011.05.23 23:00 | modify | 2278 | 8.20 | 1.61059 | 1.59459 | 1.61359 | ||
9861 | 2011.05.23 23:23 | s/l | 2277 | 8.40 | 1.60819 | 1.60819 | 1.63161 | -573.72 | 44019.43 |
9862 | 2011.05.24 02:00 | close | 2278 | 8.20 | 1.61079 | 1.59459 | 1.61359 | 15.11 | 44034.55 |
9863 | 2011.05.24 08:00 | sell | 2279 | 8.38 | 1.61297 | 0.00000 | 0.00000 | ||
9864 | 2011.05.24 08:00 | modify | 2279 | 8.38 | 1.61297 | 1.61948 | 1.59791 | ||
9865 | 2011.05.24 14:11 | s/l | 2279 | 8.38 | 1.61948 | 1.61948 | 1.59791 | -545.53 | 43489.02 |
9866 | 2011.05.24 14:15 | buy | 2280 | 8.41 | 1.62076 | 0.00000 | 0.00000 | ||
9867 | 2011.05.24 14:15 | modify | 2280 | 8.41 | 1.62076 | 1.61576 | 1.62926 | ||
9868 | 2011.05.25 00:50 | s/l | 2280 | 8.41 | 1.61576 | 1.61576 | 1.62926 | -421.82 | 43067.20 |
9869 | 2011.05.25 14:45 | buy | 2281 | 8.47 | 1.62906 | 0.00000 | 0.00000 | ||
9870 | 2011.05.25 14:45 | modify | 2281 | 8.47 | 1.62906 | 1.62406 | 1.63756 | ||
9871 | 2011.05.25 23:15 | sell | 2282 | 8.27 | 1.62804 | 0.00000 | 0.00000 | ||
9872 | 2011.05.25 23:15 | modify | 2282 | 8.27 | 1.62804 | 1.64404 | 1.62504 | ||
9873 | 2011.05.26 01:00 | close | 2267 | 8.94 | 1.63125 | 1.60052 | 1.63652 | 404.61 | 43471.81 |
9874 | 2011.05.26 01:00 | sell | 2283 | 8.67 | 1.63125 | 0.00000 | 0.00000 | ||
9875 | 2011.05.26 01:00 | modify | 2283 | 8.67 | 1.63125 | 1.65725 | 1.62125 | ||
9876 | 2011.05.26 04:15 | close | 2282 | 8.27 | 1.63110 | 1.64404 | 1.62504 | -260.28 | 43211.53 |
9877 | 2011.05.26 04:45 | buy | 2284 | 8.67 | 1.62992 | 0.00000 | 0.00000 | ||
9878 | 2011.05.26 04:45 | modify | 2284 | 8.67 | 1.62992 | 1.61392 | 1.63292 | ||
9879 | 2011.05.26 06:00 | close | 2284 | 8.67 | 1.63202 | 1.61392 | 1.63292 | 182.07 | 43393.60 |
9880 | 2011.05.26 07:00 | buy | 2285 | 8.71 | 1.62891 | 0.00000 | 0.00000 | ||
9881 | 2011.05.26 07:00 | modify | 2285 | 8.71 | 1.62891 | 1.61291 | 1.63191 | ||
9882 | 2011.05.26 08:00 | buy | 2286 | 8.54 | 1.62885 | 0.00000 | 0.00000 | ||
9883 | 2011.05.26 08:00 | modify | 2286 | 8.54 | 1.62885 | 1.62291 | 1.63666 | ||
9884 | 2011.05.26 10:15 | close | 2285 | 8.71 | 1.63043 | 1.61291 | 1.63191 | 132.39 | 43525.99 |
9885 | 2011.05.26 12:48 | modify | 2286 | 8.54 | 1.62885 | 1.62893 | 1.63666 | ||
9886 | 2011.05.26 12:49 | modify | 2281 | 8.47 | 1.62906 | 1.62926 | 1.63756 | ||
9887 | 2011.05.26 12:55 | close | 2286 | 8.54 | 1.63486 | 1.62893 | 1.63666 | 513.25 | 44039.24 |
9888 | 2011.05.26 13:34 | modify | 2281 | 8.47 | 1.62906 | 1.62927 | 1.63756 | ||
9889 | 2011.05.26 13:35 | modify | 2281 | 8.47 | 1.62906 | 1.62932 | 1.63756 | ||
9890 | 2011.05.26 13:36 | modify | 2281 | 8.47 | 1.62906 | 1.62972 | 1.63756 | ||
9891 | 2011.05.26 13:37 | modify | 2281 | 8.47 | 1.62906 | 1.63072 | 1.63756 | ||
9892 | 2011.05.26 13:38 | modify | 2281 | 8.47 | 1.62906 | 1.63074 | 1.63756 | ||
9893 | 2011.05.26 13:39 | modify | 2281 | 8.47 | 1.62906 | 1.63154 | 1.63756 | ||
9894 | 2011.05.26 13:39 | t/p | 2281 | 8.47 | 1.63756 | 1.63154 | 1.63756 | 715.96 | 44755.20 |
9895 | 2011.05.26 22:30 | buy | 2287 | 8.65 | 1.63858 | 0.00000 | 0.00000 | ||
9896 | 2011.05.26 22:30 | modify | 2287 | 8.65 | 1.63858 | 1.62258 | 1.64158 | ||
9897 | 2011.05.27 01:00 | close | 2287 | 8.65 | 1.63999 | 1.62258 | 1.64158 | 120.61 | 44875.81 |
9898 | 2011.05.27 09:00 | buy | 2288 | 8.64 | 1.64055 | 0.00000 | 0.00000 | ||
9899 | 2011.05.27 09:00 | modify | 2288 | 8.64 | 1.64055 | 1.62455 | 1.64355 | ||
9900 | 2011.05.27 09:47 | t/p | 2288 | 8.64 | 1.64355 | 1.62455 | 1.64355 | 259.20 | 45135.01 |
9901 | 2011.05.30 23:00 | sell | 2289 | 8.55 | 1.64843 | 0.00000 | 0.00000 | ||
9902 | 2011.05.30 23:00 | modify | 2289 | 8.55 | 1.64843 | 1.66443 | 1.64543 | ||
9903 | 2011.05.31 08:45 | close | 2289 | 8.55 | 1.65078 | 1.66443 | 1.64543 | -203.41 | 44931.60 |
9904 | 2011.06.01 08:00 | sell | 2290 | 8.51 | 1.64830 | 0.00000 | 0.00000 | ||
9905 | 2011.06.01 08:00 | modify | 2290 | 8.51 | 1.64830 | 1.65492 | 1.63669 | ||
9906 | 2011.06.01 08:30 | sell | 2291 | 8.53 | 1.64278 | 0.00000 | 0.00000 | ||
9907 | 2011.06.01 08:30 | modify | 2291 | 8.53 | 1.64278 | 1.64778 | 1.63428 | ||
9908 | 2011.06.01 08:31 | modify | 2290 | 8.51 | 1.64830 | 1.64830 | 1.63669 | ||
9909 | 2011.06.01 08:36 | modify | 2290 | 8.51 | 1.64830 | 1.64709 | 1.63669 | ||
9910 | 2011.06.01 08:40 | close | 2290 | 8.51 | 1.64146 | 1.64709 | 1.63669 | 582.08 | 45513.68 |
9911 | 2011.06.01 17:22 | modify | 2291 | 8.53 | 1.64278 | 1.64272 | 1.63428 | ||
9912 | 2011.06.01 17:28 | modify | 2291 | 8.53 | 1.64278 | 1.64268 | 1.63428 | ||
9913 | 2011.06.01 17:29 | modify | 2291 | 8.53 | 1.64278 | 1.64217 | 1.63428 | ||
9914 | 2011.06.01 17:30 | modify | 2291 | 8.53 | 1.64278 | 1.64215 | 1.63428 | ||
9915 | 2011.06.01 17:31 | modify | 2291 | 8.53 | 1.64278 | 1.64128 | 1.63428 | ||
9916 | 2011.06.01 17:32 | modify | 2291 | 8.53 | 1.64278 | 1.64122 | 1.63428 | ||
9917 | 2011.06.01 19:24 | modify | 2291 | 8.53 | 1.64278 | 1.64119 | 1.63428 | ||
9918 | 2011.06.01 19:26 | modify | 2291 | 8.53 | 1.64278 | 1.64114 | 1.63428 | ||
9919 | 2011.06.01 19:26 | t/p | 2291 | 8.53 | 1.63428 | 1.64114 | 1.63428 | 725.05 | 46238.73 |
9920 | 2011.06.02 06:00 | sell | 2292 | 9.01 | 1.63453 | 0.00000 | 0.00000 | ||
9921 | 2011.06.02 06:00 | modify | 2292 | 9.01 | 1.63453 | 1.65053 | 1.63153 | ||
9922 | 2011.06.02 07:00 | close | 2292 | 9.01 | 1.63298 | 1.65053 | 1.63153 | 139.65 | 46378.38 |
9923 | 2011.06.02 08:00 | buy | 2293 | 9.09 | 1.63189 | 0.00000 | 0.00000 | ||
9924 | 2011.06.02 08:00 | modify | 2293 | 9.09 | 1.63189 | 1.62500 | 1.64210 | ||
9925 | 2011.06.02 09:34 | close | 2293 | 9.09 | 1.63789 | 1.62500 | 1.64210 | 545.40 | 46923.78 |
9926 | 2011.06.05 23:00 | sell | 2294 | 8.96 | 1.64506 | 0.00000 | 0.00000 | ||
9927 | 2011.06.05 23:00 | modify | 2294 | 8.96 | 1.64506 | 1.66106 | 1.64206 | ||
9928 | 2011.06.06 01:30 | close | 2294 | 8.96 | 1.64289 | 1.66106 | 1.64206 | 191.83 | 47115.62 |
9929 | 2011.06.06 08:00 | buy | 2295 | 9.05 | 1.64222 | 0.00000 | 0.00000 | ||
9930 | 2011.06.06 08:00 | modify | 2295 | 9.05 | 1.64222 | 1.63539 | 1.65049 | ||
9931 | 2011.06.06 14:56 | s/l | 2295 | 9.05 | 1.63539 | 1.63539 | 1.65049 | -618.11 | 46497.51 |
9932 | 2011.06.07 08:00 | sell | 2296 | 8.93 | 1.64205 | 0.00000 | 0.00000 | ||
9933 | 2011.06.07 08:00 | modify | 2296 | 8.93 | 1.64205 | 1.64864 | 1.62120 | ||
9934 | 2011.06.07 17:00 | buy | 2297 | 8.71 | 1.64341 | 0.00000 | 0.00000 | ||
9935 | 2011.06.07 17:00 | modify | 2297 | 8.71 | 1.64341 | 1.62741 | 1.64641 | ||
9936 | 2011.06.07 18:15 | close | 2297 | 8.71 | 1.64515 | 1.62741 | 1.64641 | 151.56 | 46649.07 |
9937 | 2011.06.08 12:52 | modify | 2296 | 8.93 | 1.64205 | 1.64204 | 1.62120 | ||
9938 | 2011.06.08 12:57 | modify | 2296 | 8.93 | 1.64205 | 1.64182 | 1.62120 | ||
9939 | 2011.06.08 13:00 | close | 2296 | 8.93 | 1.63576 | 1.64182 | 1.62120 | 559.10 | 47208.17 |
9940 | 2011.06.08 23:00 | sell | 2298 | 9.10 | 1.64056 | 0.00000 | 0.00000 | ||
9941 | 2011.06.08 23:00 | modify | 2298 | 9.10 | 1.64056 | 1.65656 | 1.63756 | ||
9942 | 2011.06.09 10:30 | close | 2298 | 9.10 | 1.64133 | 1.65656 | 1.63756 | -78.01 | 47130.15 |
9943 | 2011.06.09 23:45 | sell | 2299 | 9.14 | 1.63728 | 0.00000 | 0.00000 | ||
9944 | 2011.06.09 23:45 | modify | 2299 | 9.14 | 1.63728 | 1.65328 | 1.63428 | ||
9945 | 2011.06.10 00:45 | close | 2299 | 9.14 | 1.63667 | 1.65328 | 1.63428 | 53.09 | 47183.24 |
9946 | 2011.06.10 08:16 | modify | 2283 | 8.67 | 1.63125 | 1.63115 | 1.62125 | ||
9947 | 2011.06.10 08:21 | modify | 2283 | 8.67 | 1.63125 | 1.62852 | 1.62125 | ||
9948 | 2011.06.10 08:30 | modify | 2283 | 8.67 | 1.63125 | 1.62664 | 1.62125 | ||
9949 | 2011.06.10 08:33 | s/l | 2283 | 8.67 | 1.62664 | 1.62664 | 1.62125 | 361.85 | 47545.09 |
9950 | 2011.06.10 11:15 | sell | 2300 | 9.51 | 1.63123 | 0.00000 | 0.00000 | ||
9951 | 2011.06.10 11:15 | modify | 2300 | 9.51 | 1.63123 | 1.64723 | 1.62823 | ||
9952 | 2011.06.10 12:44 | t/p | 2300 | 9.51 | 1.62823 | 1.64723 | 1.62823 | 285.30 | 47830.39 |
9953 | 2011.06.13 00:15 | sell | 2301 | 9.57 | 1.62448 | 0.00000 | 0.00000 | ||
9954 | 2011.06.13 00:15 | modify | 2301 | 9.57 | 1.62448 | 1.64048 | 1.62148 | ||
9955 | 2011.06.13 08:00 | sell | 2302 | 9.32 | 1.62732 | 0.00000 | 0.00000 | ||
9956 | 2011.06.13 08:00 | modify | 2302 | 9.32 | 1.62732 | 1.63404 | 1.61415 | ||
9957 | 2011.06.13 13:00 | s/l | 2302 | 9.32 | 1.63404 | 1.63404 | 1.61415 | -626.31 | 47204.08 |
9958 | 2011.06.13 15:00 | close | 2301 | 9.57 | 1.63078 | 1.64048 | 1.62148 | -602.91 | 46601.17 |
9959 | 2011.06.13 18:45 | buy | 2303 | 9.32 | 1.63760 | 0.00000 | 0.00000 | ||
9960 | 2011.06.13 18:45 | modify | 2303 | 9.32 | 1.63760 | 1.63260 | 1.64610 | ||
9961 | 2011.06.13 23:00 | buy | 2304 | 9.12 | 1.63708 | 0.00000 | 0.00000 | ||
9962 | 2011.06.13 23:00 | modify | 2304 | 9.12 | 1.63708 | 1.62108 | 1.64008 | ||
9963 | 2011.06.14 02:00 | close | 2304 | 9.12 | 1.63752 | 1.62108 | 1.64008 | 38.69 | 46639.86 |
9964 | 2011.06.14 08:15 | buy | 2305 | 9.20 | 1.64063 | 0.00000 | 0.00000 | ||
9965 | 2011.06.14 08:15 | modify | 2305 | 9.20 | 1.64063 | 1.62463 | 1.64363 | ||
9966 | 2011.06.14 08:30 | t/p | 2305 | 9.20 | 1.64363 | 1.62463 | 1.64363 | 276.00 | 46915.86 |
9967 | 2011.06.14 09:00 | buy | 2306 | 9.21 | 1.63869 | 0.00000 | 0.00000 | ||
9968 | 2011.06.14 09:00 | modify | 2306 | 9.21 | 1.63869 | 1.62269 | 1.64169 | ||
9969 | 2011.06.14 12:27 | t/p | 2306 | 9.21 | 1.64169 | 1.62269 | 1.64169 | 276.30 | 47192.16 |
9970 | 2011.06.14 23:15 | sell | 2307 | 9.26 | 1.63794 | 0.00000 | 0.00000 | ||
9971 | 2011.06.14 23:15 | modify | 2307 | 9.26 | 1.63794 | 1.65394 | 1.63494 | ||
9972 | 2011.06.15 00:30 | close | 2307 | 9.26 | 1.63646 | 1.65394 | 1.63494 | 134.35 | 47326.50 |
9973 | 2011.06.15 06:45 | close | 2303 | 9.32 | 1.63329 | 1.63260 | 1.64610 | -404.62 | 46921.89 |
9974 | 2011.06.15 08:45 | sell | 2308 | 9.38 | 1.63227 | 0.00000 | 0.00000 | ||
9975 | 2011.06.15 08:45 | modify | 2308 | 9.38 | 1.63227 | 1.63727 | 1.62377 | ||
9976 | 2011.06.15 10:58 | modify | 2308 | 9.38 | 1.63227 | 1.63227 | 1.62377 | ||
9977 | 2011.06.15 10:59 | modify | 2308 | 9.38 | 1.63227 | 1.63226 | 1.62377 | ||
9978 | 2011.06.15 11:00 | modify | 2308 | 9.38 | 1.63227 | 1.63220 | 1.62377 | ||
9979 | 2011.06.15 11:54 | modify | 2308 | 9.38 | 1.63227 | 1.63217 | 1.62377 | ||
9980 | 2011.06.15 11:55 | modify | 2308 | 9.38 | 1.63227 | 1.63213 | 1.62377 | ||
9981 | 2011.06.15 11:59 | modify | 2308 | 9.38 | 1.63227 | 1.63210 | 1.62377 | ||
9982 | 2011.06.15 12:00 | modify | 2308 | 9.38 | 1.63227 | 1.63209 | 1.62377 | ||
9983 | 2011.06.15 12:01 | modify | 2308 | 9.38 | 1.63227 | 1.63205 | 1.62377 | ||
9984 | 2011.06.15 12:03 | modify | 2308 | 9.38 | 1.63227 | 1.63204 | 1.62377 | ||
9985 | 2011.06.15 12:07 | modify | 2308 | 9.38 | 1.63227 | 1.63200 | 1.62377 | ||
9986 | 2011.06.15 12:08 | modify | 2308 | 9.38 | 1.63227 | 1.63195 | 1.62377 | ||
9987 | 2011.06.15 12:09 | modify | 2308 | 9.38 | 1.63227 | 1.63191 | 1.62377 | ||
9988 | 2011.06.15 12:10 | modify | 2308 | 9.38 | 1.63227 | 1.63190 | 1.62377 | ||
9989 | 2011.06.15 12:11 | modify | 2308 | 9.38 | 1.63227 | 1.63182 | 1.62377 | ||
9990 | 2011.06.15 12:12 | modify | 2308 | 9.38 | 1.63227 | 1.63121 | 1.62377 | ||
9991 | 2011.06.15 12:13 | modify | 2308 | 9.38 | 1.63227 | 1.63107 | 1.62377 | ||
9992 | 2011.06.15 12:23 | modify | 2308 | 9.38 | 1.63227 | 1.63106 | 1.62377 | ||
9993 | 2011.06.15 12:24 | modify | 2308 | 9.38 | 1.63227 | 1.63101 | 1.62377 | ||
9994 | 2011.06.15 12:25 | modify | 2308 | 9.38 | 1.63227 | 1.63094 | 1.62377 | ||
9995 | 2011.06.15 12:26 | modify | 2308 | 9.38 | 1.63227 | 1.63092 | 1.62377 | ||
9996 | 2011.06.15 12:27 | modify | 2308 | 9.38 | 1.63227 | 1.63017 | 1.62377 | ||
9997 | 2011.06.15 12:30 | modify | 2308 | 9.38 | 1.63227 | 1.63015 | 1.62377 | ||
9998 | 2011.06.15 12:31 | modify | 2308 | 9.38 | 1.63227 | 1.62955 | 1.62377 | ||
9999 | 2011.06.15 12:31 | t/p | 2308 | 9.38 | 1.62377 | 1.62955 | 1.62377 | 797.30 | 47719.19 |
10000 | 2011.06.15 23:00 | sell | 2309 | 9.54 | 1.61956 | 0.00000 | 0.00000 | ||
10001 | 2011.06.15 23:00 | modify | 2309 | 9.54 | 1.61956 | 1.63556 | 1.61656 | ||
10002 | 2011.06.16 03:30 | close | 2309 | 9.54 | 1.62004 | 1.63556 | 1.61656 | -54.13 | 47665.06 |
10003 | 2011.06.16 08:00 | buy | 2310 | 9.53 | 1.61436 | 0.00000 | 0.00000 | ||
10004 | 2011.06.16 08:00 | modify | 2310 | 9.53 | 1.61436 | 1.60786 | 1.63347 | ||
10005 | 2011.06.16 12:23 | s/l | 2310 | 9.53 | 1.60786 | 1.60786 | 1.63347 | -619.45 | 47045.61 |
10006 | 2011.06.16 23:15 | sell | 2311 | 9.41 | 1.61655 | 0.00000 | 0.00000 | ||
10007 | 2011.06.16 23:15 | modify | 2311 | 9.41 | 1.61655 | 1.63255 | 1.61355 | ||
10008 | 2011.06.17 02:15 | close | 2311 | 9.41 | 1.61478 | 1.63255 | 1.61355 | 163.82 | 47209.43 |
10009 | 2011.06.17 08:00 | buy | 2312 | 9.44 | 1.60957 | 0.00000 | 0.00000 | ||
10010 | 2011.06.17 08:00 | modify | 2312 | 9.44 | 1.60957 | 1.60384 | 1.61837 | ||
10011 | 2011.06.17 09:24 | modify | 2312 | 9.44 | 1.60957 | 1.60987 | 1.61837 | ||
10012 | 2011.06.17 10:15 | modify | 2312 | 9.44 | 1.60957 | 1.60988 | 1.61837 | ||
10013 | 2011.06.17 10:25 | close | 2312 | 9.44 | 1.61557 | 1.60988 | 1.61837 | 566.40 | 47775.83 |
10014 | 2011.06.20 23:00 | sell | 2313 | 9.56 | 1.62051 | 0.00000 | 0.00000 | ||
10015 | 2011.06.20 23:00 | modify | 2313 | 9.56 | 1.62051 | 1.63651 | 1.61751 | ||
10016 | 2011.06.21 00:00 | sell | 2314 | 9.30 | 1.62341 | 0.00000 | 0.00000 | ||
10017 | 2011.06.21 00:00 | modify | 2314 | 9.30 | 1.62341 | 1.64941 | 1.61341 | ||
10018 | 2011.06.21 02:45 | close | 2313 | 9.56 | 1.62164 | 1.63651 | 1.61751 | -110.80 | 47665.03 |
10019 | 2011.06.21 08:45 | sell | 2315 | 9.45 | 1.61789 | 0.00000 | 0.00000 | ||
10020 | 2011.06.21 08:45 | modify | 2315 | 9.45 | 1.61789 | 1.62289 | 1.60939 | ||
10021 | 2011.06.21 09:01 | modify | 2314 | 9.30 | 1.62341 | 1.62335 | 1.61341 | ||
10022 | 2011.06.21 09:06 | modify | 2314 | 9.30 | 1.62341 | 1.62286 | 1.61341 | ||
10023 | 2011.06.21 09:16 | modify | 2314 | 9.30 | 1.62341 | 1.62284 | 1.61341 | ||
10024 | 2011.06.21 09:23 | modify | 2314 | 9.30 | 1.62341 | 1.62283 | 1.61341 | ||
10025 | 2011.06.21 09:31 | modify | 2314 | 9.30 | 1.62341 | 1.62282 | 1.61341 | ||
10026 | 2011.06.21 14:30 | s/l | 2314 | 9.30 | 1.62282 | 1.62282 | 1.61341 | 54.87 | 47719.90 |
10027 | 2011.06.21 14:30 | s/l | 2315 | 9.45 | 1.62289 | 1.62289 | 1.60939 | -472.50 | 47247.40 |
10028 | 2011.06.21 23:00 | buy | 2316 | 9.45 | 1.62161 | 0.00000 | 0.00000 | ||
10029 | 2011.06.21 23:00 | modify | 2316 | 9.45 | 1.62161 | 1.60561 | 1.62461 | ||
10030 | 2011.06.22 00:00 | buy | 2317 | 9.26 | 1.62206 | 0.00000 | 0.00000 | ||
10031 | 2011.06.22 00:00 | modify | 2317 | 9.26 | 1.62206 | 1.59606 | 1.63206 | ||
10032 | 2011.06.22 04:00 | close | 2316 | 9.45 | 1.62190 | 1.60561 | 1.62461 | 25.92 | 47273.31 |
10033 | 2011.06.22 08:00 | buy | 2318 | 9.24 | 1.62067 | 0.00000 | 0.00000 | ||
10034 | 2011.06.22 08:00 | modify | 2318 | 9.24 | 1.62067 | 1.61437 | 1.63403 | ||
10035 | 2011.06.22 08:45 | sell | 2319 | 8.84 | 1.61475 | 0.00000 | 0.00000 | ||
10036 | 2011.06.22 08:45 | modify | 2319 | 8.84 | 1.61475 | 1.61975 | 1.60625 | ||
10037 | 2011.06.22 08:45 | s/l | 2318 | 9.24 | 1.61437 | 1.61437 | 1.63403 | -582.12 | 46691.19 |
10038 | 2011.06.22 18:56 | modify | 2319 | 8.84 | 1.61475 | 1.61471 | 1.60625 | ||
10039 | 2011.06.22 18:57 | modify | 2319 | 8.84 | 1.61475 | 1.61462 | 1.60625 | ||
10040 | 2011.06.22 18:59 | modify | 2319 | 8.84 | 1.61475 | 1.61461 | 1.60625 | ||
10041 | 2011.06.22 19:14 | modify | 2319 | 8.84 | 1.61475 | 1.61457 | 1.60625 | ||
10042 | 2011.06.22 19:16 | modify | 2319 | 8.84 | 1.61475 | 1.61453 | 1.60625 | ||
10043 | 2011.06.22 19:17 | modify | 2319 | 8.84 | 1.61475 | 1.61436 | 1.60625 | ||
10044 | 2011.06.22 19:18 | modify | 2319 | 8.84 | 1.61475 | 1.61432 | 1.60625 | ||
10045 | 2011.06.22 19:30 | modify | 2319 | 8.84 | 1.61475 | 1.61418 | 1.60625 | ||
10046 | 2011.06.22 19:37 | modify | 2319 | 8.84 | 1.61475 | 1.61415 | 1.60625 | ||
10047 | 2011.06.22 19:38 | modify | 2319 | 8.84 | 1.61475 | 1.61414 | 1.60625 | ||
10048 | 2011.06.22 19:42 | modify | 2319 | 8.84 | 1.61475 | 1.61413 | 1.60625 | ||
10049 | 2011.06.22 19:43 | modify | 2319 | 8.84 | 1.61475 | 1.61343 | 1.60625 | ||
10050 | 2011.06.22 19:44 | modify | 2319 | 8.84 | 1.61475 | 1.61338 | 1.60625 | ||
10051 | 2011.06.22 19:45 | modify | 2319 | 8.84 | 1.61475 | 1.61306 | 1.60625 | ||
10052 | 2011.06.22 19:46 | modify | 2319 | 8.84 | 1.61475 | 1.61304 | 1.60625 | ||
10053 | 2011.06.22 19:54 | modify | 2319 | 8.84 | 1.61475 | 1.61302 | 1.60625 | ||
10054 | 2011.06.22 19:55 | modify | 2319 | 8.84 | 1.61475 | 1.61285 | 1.60625 | ||
10055 | 2011.06.22 19:55 | t/p | 2319 | 8.84 | 1.60625 | 1.61285 | 1.60625 | 751.40 | 47442.59 |
10056 | 2011.06.22 23:00 | buy | 2320 | 9.00 | 1.60568 | 0.00000 | 0.00000 | ||
10057 | 2011.06.22 23:00 | modify | 2320 | 9.00 | 1.60568 | 1.58968 | 1.60868 | ||
10058 | 2011.06.23 03:15 | close | 2320 | 9.00 | 1.60452 | 1.58968 | 1.60868 | -108.64 | 47333.96 |
10059 | 2011.06.23 03:45 | sell | 2321 | 8.97 | 1.60528 | 0.00000 | 0.00000 | ||
10060 | 2011.06.23 03:45 | modify | 2321 | 8.97 | 1.60528 | 1.62128 | 1.60228 | ||
10061 | 2011.06.23 05:45 | close | 2321 | 8.97 | 1.60332 | 1.62128 | 1.60228 | 175.82 | 47509.78 |
10062 | 2011.06.23 08:00 | buy | 2322 | 8.96 | 1.60306 | 0.00000 | 0.00000 | ||
10063 | 2011.06.23 08:00 | modify | 2322 | 8.96 | 1.60306 | 1.59630 | 1.61322 | ||
10064 | 2011.06.23 12:23 | s/l | 2322 | 8.96 | 1.59630 | 1.59630 | 1.61322 | -605.70 | 46904.08 |
10065 | 2011.06.23 12:24 | s/l | 2317 | 9.26 | 1.59606 | 1.59606 | 1.63206 | -2411.96 | 44492.11 |
10066 | 2011.06.23 19:00 | sell | 2323 | 8.90 | 1.59984 | 0.00000 | 0.00000 | ||
10067 | 2011.06.23 19:00 | modify | 2323 | 8.90 | 1.59984 | 1.61584 | 1.59684 | ||
10068 | 2011.06.24 00:45 | close | 2323 | 8.90 | 1.60110 | 1.61584 | 1.59684 | -114.73 | 44377.38 |
10069 | 2011.06.24 08:00 | buy | 2324 | 8.88 | 1.59612 | 0.00000 | 0.00000 | ||
10070 | 2011.06.24 08:00 | modify | 2324 | 8.88 | 1.59612 | 1.58997 | 1.61097 | ||
10071 | 2011.06.24 09:00 | modify | 2324 | 8.88 | 1.59612 | 1.59612 | 1.61097 | ||
10072 | 2011.06.24 09:05 | close | 2324 | 8.88 | 1.60215 | 1.59612 | 1.61097 | 535.46 | 44912.84 |
10073 | 2011.06.27 01:00 | buy | 2325 | 8.98 | 1.59275 | 0.00000 | 0.00000 | ||
10074 | 2011.06.27 01:00 | modify | 2325 | 8.98 | 1.59275 | 1.56675 | 1.60275 | ||
10075 | 2011.06.27 05:15 | sell | 2326 | 8.82 | 1.59388 | 0.00000 | 0.00000 | ||
10076 | 2011.06.27 05:15 | modify | 2326 | 8.82 | 1.59388 | 1.60988 | 1.59088 | ||
10077 | 2011.06.27 08:15 | close | 2326 | 8.82 | 1.59299 | 1.60988 | 1.59088 | 78.50 | 44991.34 |
10078 | 2011.06.27 10:06 | modify | 2325 | 8.98 | 1.59275 | 1.59277 | 1.60275 | ||
10079 | 2011.06.27 10:11 | modify | 2325 | 8.98 | 1.59275 | 1.59488 | 1.60275 | ||
10080 | 2011.06.27 10:16 | modify | 2325 | 8.98 | 1.59275 | 1.59516 | 1.60275 | ||
10081 | 2011.06.27 10:21 | modify | 2325 | 8.98 | 1.59275 | 1.59528 | 1.60275 | ||
10082 | 2011.06.27 10:26 | modify | 2325 | 8.98 | 1.59275 | 1.59580 | 1.60275 | ||
10083 | 2011.06.27 10:38 | modify | 2325 | 8.98 | 1.59275 | 1.59583 | 1.60275 | ||
10084 | 2011.06.27 12:21 | s/l | 2325 | 8.98 | 1.59583 | 1.59583 | 1.60275 | 276.58 | 45267.92 |
10085 | 2011.06.28 08:00 | sell | 2327 | 9.05 | 1.59829 | 0.00000 | 0.00000 | ||
10086 | 2011.06.28 08:00 | modify | 2327 | 9.05 | 1.59829 | 1.60468 | 1.58706 | ||
10087 | 2011.06.28 10:15 | modify | 2327 | 9.05 | 1.59829 | 1.59825 | 1.58706 | ||
10088 | 2011.06.28 10:20 | close | 2327 | 9.05 | 1.59223 | 1.59825 | 1.58706 | 548.43 | 45816.35 |
10089 | 2011.06.28 10:45 | buy | 2328 | 9.16 | 1.59697 | 0.00000 | 0.00000 | ||
10090 | 2011.06.28 10:45 | modify | 2328 | 9.16 | 1.59697 | 1.59197 | 1.60547 | ||
10091 | 2011.06.28 14:30 | modify | 2328 | 9.16 | 1.59697 | 1.59701 | 1.60547 | ||
10092 | 2011.06.28 14:31 | modify | 2328 | 9.16 | 1.59697 | 1.59717 | 1.60547 | ||
10093 | 2011.06.28 14:32 | modify | 2328 | 9.16 | 1.59697 | 1.59748 | 1.60547 | ||
10094 | 2011.06.28 23:00 | buy | 2329 | 9.01 | 1.59866 | 0.00000 | 0.00000 | ||
10095 | 2011.06.28 23:00 | modify | 2329 | 9.01 | 1.59866 | 1.58266 | 1.60166 | ||
10096 | 2011.06.29 02:00 | close | 2329 | 9.01 | 1.59939 | 1.58266 | 1.60166 | 64.36 | 45880.71 |
10097 | 2011.06.29 07:49 | s/l | 2328 | 9.16 | 1.59748 | 1.59748 | 1.60547 | 45.28 | 45925.99 |
10098 | 2011.06.29 08:00 | buy | 2330 | 9.19 | 1.59807 | 0.00000 | 0.00000 | ||
10099 | 2011.06.29 08:00 | modify | 2330 | 9.19 | 1.59807 | 1.59148 | 1.60784 | ||
10100 | 2011.06.29 08:30 | buy | 2331 | 9.08 | 1.60256 | 0.00000 | 0.00000 | ||
10101 | 2011.06.29 08:30 | modify | 2331 | 9.08 | 1.60256 | 1.59756 | 1.61106 | ||
10102 | 2011.06.29 12:03 | close | 2330 | 9.19 | 1.60408 | 1.59148 | 1.60784 | 552.32 | 46478.31 |
10103 | 2011.06.29 23:00 | sell | 2332 | 9.20 | 1.60748 | 0.00000 | 0.00000 | ||
10104 | 2011.06.29 23:00 | modify | 2332 | 9.20 | 1.60748 | 1.62348 | 1.60448 | ||
10105 | 2011.06.30 02:34 | modify | 2331 | 9.08 | 1.60256 | 1.60266 | 1.61106 | ||
10106 | 2011.06.30 02:34 | t/p | 2331 | 9.08 | 1.61106 | 1.60266 | 1.61106 | 767.52 | 47245.83 |
10107 | 2011.06.30 06:30 | close | 2332 | 9.20 | 1.60861 | 1.62348 | 1.60448 | -111.99 | 47133.84 |
10108 | 2011.06.30 06:30 | buy | 2333 | 9.43 | 1.60861 | 0.00000 | 0.00000 | ||
10109 | 2011.06.30 06:30 | modify | 2333 | 9.43 | 1.60861 | 1.59261 | 1.61161 | ||
10110 | 2011.06.30 08:00 | buy | 2334 | 9.21 | 1.60752 | 0.00000 | 0.00000 | ||
10111 | 2011.06.30 08:00 | modify | 2334 | 9.21 | 1.60752 | 1.60175 | 1.61703 | ||
10112 | 2011.06.30 08:25 | s/l | 2334 | 9.21 | 1.60175 | 1.60175 | 1.61703 | -531.41 | 46602.43 |
10113 | 2011.06.30 08:30 | sell | 2335 | 8.99 | 1.60127 | 0.00000 | 0.00000 | ||
10114 | 2011.06.30 08:30 | modify | 2335 | 8.99 | 1.60127 | 1.60627 | 1.59277 | ||
10115 | 2011.06.30 12:00 | close | 2333 | 9.43 | 1.60161 | 1.59261 | 1.61161 | -660.10 | 45942.33 |
10116 | 2011.06.30 15:04 | s/l | 2335 | 8.99 | 1.60627 | 1.60627 | 1.59277 | -449.50 | 45492.83 |
10117 | 2011.06.30 23:15 | buy | 2336 | 9.10 | 1.60392 | 0.00000 | 0.00000 | ||
10118 | 2011.06.30 23:15 | modify | 2336 | 9.10 | 1.60392 | 1.58792 | 1.60692 | ||
10119 | 2011.07.01 00:00 | buy | 2337 | 8.88 | 1.60210 | 0.00000 | 0.00000 | ||
10120 | 2011.07.01 00:00 | modify | 2337 | 8.88 | 1.60210 | 1.57610 | 1.61210 | ||
10121 | 2011.07.01 02:30 | close | 2336 | 9.10 | 1.60345 | 1.58792 | 1.60692 | -44.20 | 45448.63 |
10122 | 2011.07.01 06:08 | modify | 2337 | 8.88 | 1.60210 | 1.60216 | 1.61210 | ||
10123 | 2011.07.01 06:13 | modify | 2337 | 8.88 | 1.60210 | 1.60297 | 1.61210 | ||
10124 | 2011.07.01 06:18 | modify | 2337 | 8.88 | 1.60210 | 1.60379 | 1.61210 | ||
10125 | 2011.07.01 06:23 | modify | 2337 | 8.88 | 1.60210 | 1.60418 | 1.61210 | ||
10126 | 2011.07.01 07:04 | modify | 2337 | 8.88 | 1.60210 | 1.60419 | 1.61210 | ||
10127 | 2011.07.01 07:10 | modify | 2337 | 8.88 | 1.60210 | 1.60420 | 1.61210 | ||
10128 | 2011.07.01 08:28 | s/l | 2337 | 8.88 | 1.60420 | 1.60420 | 1.61210 | 186.48 | 45635.11 |
10129 | 2011.07.05 08:30 | buy | 2338 | 9.13 | 1.60610 | 0.00000 | 0.00000 | ||
10130 | 2011.07.05 08:30 | modify | 2338 | 9.13 | 1.60610 | 1.60110 | 1.61460 | ||
10131 | 2011.07.05 23:15 | sell | 2339 | 8.96 | 1.60671 | 0.00000 | 0.00000 | ||
10132 | 2011.07.05 23:15 | modify | 2339 | 8.96 | 1.60671 | 1.62271 | 1.60371 | ||
10133 | 2011.07.06 05:15 | close | 2339 | 8.96 | 1.60729 | 1.62271 | 1.60371 | -54.57 | 45580.55 |
10134 | 2011.07.06 07:01 | s/l | 2338 | 9.13 | 1.60110 | 1.60110 | 1.61460 | -457.93 | 45122.61 |
10135 | 2011.07.06 23:00 | sell | 2340 | 9.02 | 1.60068 | 0.00000 | 0.00000 | ||
10136 | 2011.07.06 23:00 | modify | 2340 | 9.02 | 1.60068 | 1.61668 | 1.59768 | ||
10137 | 2011.07.07 01:00 | close | 2340 | 9.02 | 1.59994 | 1.61668 | 1.59768 | 58.88 | 45181.49 |
10138 | 2011.07.07 08:00 | sell | 2341 | 9.04 | 1.60054 | 0.00000 | 0.00000 | ||
10139 | 2011.07.07 08:00 | modify | 2341 | 9.04 | 1.60054 | 1.60660 | 1.58624 | ||
10140 | 2011.07.07 23:00 | sell | 2342 | 8.90 | 1.59793 | 0.00000 | 0.00000 | ||
10141 | 2011.07.07 23:00 | modify | 2342 | 8.90 | 1.59793 | 1.61393 | 1.59493 | ||
10142 | 2011.07.08 00:30 | close | 2342 | 8.90 | 1.59645 | 1.61393 | 1.59493 | 129.13 | 45310.62 |
10143 | 2011.07.08 09:43 | close | 2341 | 9.04 | 1.59451 | 1.60660 | 1.58624 | 542.49 | 45853.11 |
10144 | 2011.07.11 13:15 | sell | 2343 | 9.17 | 1.59061 | 0.00000 | 0.00000 | ||
10145 | 2011.07.11 13:15 | modify | 2343 | 9.17 | 1.59061 | 1.59561 | 1.58211 | ||
10146 | 2011.07.11 23:15 | buy | 2344 | 8.99 | 1.59026 | 0.00000 | 0.00000 | ||
10147 | 2011.07.11 23:15 | modify | 2344 | 8.99 | 1.59026 | 1.57426 | 1.59326 | ||
10148 | 2011.07.12 06:47 | modify | 2343 | 9.17 | 1.59061 | 1.59059 | 1.58211 | ||
10149 | 2011.07.12 07:09 | modify | 2343 | 9.17 | 1.59061 | 1.59045 | 1.58211 | ||
10150 | 2011.07.12 07:10 | modify | 2343 | 9.17 | 1.59061 | 1.58955 | 1.58211 | ||
10151 | 2011.07.12 07:11 | modify | 2343 | 9.17 | 1.59061 | 1.58951 | 1.58211 | ||
10152 | 2011.07.12 07:12 | modify | 2343 | 9.17 | 1.59061 | 1.58904 | 1.58211 | ||
10153 | 2011.07.12 07:14 | modify | 2343 | 9.17 | 1.59061 | 1.58901 | 1.58211 | ||
10154 | 2011.07.12 07:15 | modify | 2343 | 9.17 | 1.59061 | 1.58899 | 1.58211 | ||
10155 | 2011.07.12 07:26 | modify | 2343 | 9.17 | 1.59061 | 1.58896 | 1.58211 | ||
10156 | 2011.07.12 07:27 | modify | 2343 | 9.17 | 1.59061 | 1.58872 | 1.58211 | ||
10157 | 2011.07.12 07:38 | modify | 2343 | 9.17 | 1.59061 | 1.58871 | 1.58211 | ||
10158 | 2011.07.12 07:39 | modify | 2343 | 9.17 | 1.59061 | 1.58867 | 1.58211 | ||
10159 | 2011.07.12 07:40 | modify | 2343 | 9.17 | 1.59061 | 1.58864 | 1.58211 | ||
10160 | 2011.07.12 07:41 | modify | 2343 | 9.17 | 1.59061 | 1.58795 | 1.58211 | ||
10161 | 2011.07.12 07:42 | t/p | 2343 | 9.17 | 1.58211 | 1.58795 | 1.58211 | 776.78 | 46629.89 |
10162 | 2011.07.12 12:45 | close | 2344 | 8.99 | 1.58693 | 1.57426 | 1.59326 | -300.77 | 46329.12 |
10163 | 2011.07.12 12:45 | sell | 2345 | 9.27 | 1.58693 | 0.00000 | 0.00000 | ||
10164 | 2011.07.12 12:45 | modify | 2345 | 9.27 | 1.58693 | 1.60293 | 1.58393 | ||
10165 | 2011.07.12 13:03 | t/p | 2345 | 9.27 | 1.58393 | 1.60293 | 1.58393 | 278.10 | 46607.22 |
10166 | 2011.07.13 01:00 | sell | 2346 | 9.32 | 1.59411 | 0.00000 | 0.00000 | ||
10167 | 2011.07.13 01:00 | modify | 2346 | 9.32 | 1.59411 | 1.62011 | 1.58411 | ||
10168 | 2011.07.13 14:45 | buy | 2347 | 8.94 | 1.60445 | 0.00000 | 0.00000 | ||
10169 | 2011.07.13 14:45 | modify | 2347 | 8.94 | 1.60445 | 1.59945 | 1.61295 | ||
10170 | 2011.07.13 15:43 | modify | 2347 | 8.94 | 1.60445 | 1.60447 | 1.61295 | ||
10171 | 2011.07.13 15:44 | modify | 2347 | 8.94 | 1.60445 | 1.60457 | 1.61295 | ||
10172 | 2011.07.13 15:46 | modify | 2347 | 8.94 | 1.60445 | 1.60459 | 1.61295 | ||
10173 | 2011.07.13 15:47 | modify | 2347 | 8.94 | 1.60445 | 1.60494 | 1.61295 | ||
10174 | 2011.07.13 15:48 | modify | 2347 | 8.94 | 1.60445 | 1.60499 | 1.61295 | ||
10175 | 2011.07.13 15:49 | modify | 2347 | 8.94 | 1.60445 | 1.60502 | 1.61295 | ||
10176 | 2011.07.13 15:56 | modify | 2347 | 8.94 | 1.60445 | 1.60505 | 1.61295 | ||
10177 | 2011.07.13 15:58 | modify | 2347 | 8.94 | 1.60445 | 1.60507 | 1.61295 | ||
10178 | 2011.07.13 16:11 | modify | 2347 | 8.94 | 1.60445 | 1.60509 | 1.61295 | ||
10179 | 2011.07.13 16:13 | modify | 2347 | 8.94 | 1.60445 | 1.60512 | 1.61295 | ||
10180 | 2011.07.13 16:18 | modify | 2347 | 8.94 | 1.60445 | 1.60518 | 1.61295 | ||
10181 | 2011.07.13 16:19 | modify | 2347 | 8.94 | 1.60445 | 1.60520 | 1.61295 | ||
10182 | 2011.07.13 16:21 | modify | 2347 | 8.94 | 1.60445 | 1.60522 | 1.61295 | ||
10183 | 2011.07.13 16:22 | modify | 2347 | 8.94 | 1.60445 | 1.60536 | 1.61295 | ||
10184 | 2011.07.13 16:29 | modify | 2347 | 8.94 | 1.60445 | 1.60540 | 1.61295 | ||
10185 | 2011.07.13 16:30 | modify | 2347 | 8.94 | 1.60445 | 1.60542 | 1.61295 | ||
10186 | 2011.07.13 16:31 | modify | 2347 | 8.94 | 1.60445 | 1.60553 | 1.61295 | ||
10187 | 2011.07.13 21:05 | modify | 2347 | 8.94 | 1.60445 | 1.60558 | 1.61295 | ||
10188 | 2011.07.13 21:06 | modify | 2347 | 8.94 | 1.60445 | 1.60614 | 1.61295 | ||
10189 | 2011.07.13 21:07 | t/p | 2347 | 8.94 | 1.61295 | 1.60614 | 1.61295 | 759.90 | 47367.12 |
10190 | 2011.07.13 23:00 | sell | 2348 | 8.86 | 1.61657 | 0.00000 | 0.00000 | ||
10191 | 2011.07.13 23:00 | modify | 2348 | 8.86 | 1.61657 | 1.63257 | 1.61357 | ||
10192 | 2011.07.14 02:00 | close | 2348 | 8.86 | 1.61585 | 1.63257 | 1.61357 | 56.06 | 47423.17 |
10193 | 2011.07.14 02:15 | buy | 2349 | 8.91 | 1.61474 | 0.00000 | 0.00000 | ||
10194 | 2011.07.14 02:15 | modify | 2349 | 8.91 | 1.61474 | 1.59874 | 1.61774 | ||
10195 | 2011.07.14 07:00 | close | 2349 | 8.91 | 1.61426 | 1.59874 | 1.61774 | -42.76 | 47380.41 |
10196 | 2011.07.15 04:45 | buy | 2350 | 8.90 | 1.61488 | 0.00000 | 0.00000 | ||
10197 | 2011.07.15 04:45 | modify | 2350 | 8.90 | 1.61488 | 1.59888 | 1.61788 | ||
10198 | 2011.07.15 08:00 | buy | 2351 | 9.08 | 1.61240 | 0.00000 | 0.00000 | ||
10199 | 2011.07.15 08:00 | modify | 2351 | 9.08 | 1.61240 | 1.60610 | 1.62238 | ||
10200 | 2011.07.15 12:00 | close | 2350 | 8.90 | 1.61252 | 1.59888 | 1.61788 | -210.04 | 47170.37 |
10201 | 2011.07.18 01:00 | close | 2346 | 9.32 | 1.60912 | 1.62011 | 1.58411 | -1412.49 | 45757.88 |
10202 | 2011.07.18 01:00 | buy | 2352 | 8.91 | 1.60912 | 0.00000 | 0.00000 | ||
10203 | 2011.07.18 01:00 | modify | 2352 | 8.91 | 1.60912 | 1.58312 | 1.61912 | ||
10204 | 2011.07.18 14:10 | s/l | 2351 | 9.08 | 1.60610 | 1.60610 | 1.62238 | -573.47 | 45184.42 |
10205 | 2011.07.18 14:15 | sell | 2353 | 8.77 | 1.60421 | 0.00000 | 0.00000 | ||
10206 | 2011.07.18 14:15 | modify | 2353 | 8.77 | 1.60421 | 1.60921 | 1.59571 | ||
10207 | 2011.07.18 17:45 | sell | 2354 | 8.94 | 1.60351 | 0.00000 | 0.00000 | ||
10208 | 2011.07.18 17:45 | modify | 2354 | 8.94 | 1.60351 | 1.61951 | 1.60051 | ||
10209 | 2011.07.19 00:00 | close | 2352 | 8.91 | 1.60680 | 1.58312 | 1.61912 | -208.11 | 44976.31 |
10210 | 2011.07.19 00:00 | sell | 2355 | 8.53 | 1.60680 | 0.00000 | 0.00000 | ||
10211 | 2011.07.19 00:00 | modify | 2355 | 8.53 | 1.60680 | 1.63280 | 1.59680 | ||
10212 | 2011.07.19 05:15 | close | 2354 | 8.94 | 1.60571 | 1.61951 | 1.60051 | -199.28 | 44777.03 |
10213 | 2011.07.19 07:12 | s/l | 2353 | 8.77 | 1.60921 | 1.60921 | 1.59571 | -441.05 | 44335.98 |
10214 | 2011.07.19 15:45 | sell | 2356 | 8.61 | 1.61157 | 0.00000 | 0.00000 | ||
10215 | 2011.07.19 15:45 | modify | 2356 | 8.61 | 1.61157 | 1.61657 | 1.60307 | ||
10216 | 2011.07.20 08:00 | buy | 2357 | 8.59 | 1.60736 | 0.00000 | 0.00000 | ||
10217 | 2011.07.20 08:00 | modify | 2357 | 8.59 | 1.60736 | 1.60134 | 1.62055 | ||
10218 | 2011.07.20 08:45 | close | 2356 | 8.61 | 1.61230 | 1.61657 | 1.60307 | -65.36 | 44270.62 |
10219 | 2011.07.20 08:45 | buy | 2358 | 8.84 | 1.61230 | 0.00000 | 0.00000 | ||
10220 | 2011.07.20 08:45 | modify | 2358 | 8.84 | 1.61230 | 1.60730 | 1.62080 | ||
10221 | 2011.07.20 08:49 | close | 2357 | 8.59 | 1.61337 | 1.60134 | 1.62055 | 516.26 | 44786.88 |
10222 | 2011.07.21 06:29 | modify | 2358 | 8.84 | 1.61230 | 1.61230 | 1.62080 | ||
10223 | 2011.07.21 06:31 | modify | 2358 | 8.84 | 1.61230 | 1.61240 | 1.62080 | ||
10224 | 2011.07.21 06:32 | modify | 2358 | 8.84 | 1.61230 | 1.61245 | 1.62080 | ||
10225 | 2011.07.21 06:33 | modify | 2358 | 8.84 | 1.61230 | 1.61253 | 1.62080 | ||
10226 | 2011.07.21 07:03 | modify | 2358 | 8.84 | 1.61230 | 1.61269 | 1.62080 | ||
10227 | 2011.07.21 07:04 | modify | 2358 | 8.84 | 1.61230 | 1.61312 | 1.62080 | ||
10228 | 2011.07.21 07:05 | modify | 2358 | 8.84 | 1.61230 | 1.61327 | 1.62080 | ||
10229 | 2011.07.21 09:29 | s/l | 2358 | 8.84 | 1.61327 | 1.61327 | 1.62080 | 81.59 | 44868.47 |
10230 | 2011.07.21 12:30 | buy | 2359 | 8.54 | 1.62211 | 0.00000 | 0.00000 | ||
10231 | 2011.07.21 12:30 | modify | 2359 | 8.54 | 1.62211 | 1.61711 | 1.63061 | ||
10232 | 2011.07.21 14:23 | modify | 2359 | 8.54 | 1.62211 | 1.62219 | 1.63061 | ||
10233 | 2011.07.21 14:24 | modify | 2359 | 8.54 | 1.62211 | 1.62329 | 1.63061 | ||
10234 | 2011.07.21 14:25 | modify | 2359 | 8.54 | 1.62211 | 1.62367 | 1.63061 | ||
10235 | 2011.07.21 14:26 | modify | 2359 | 8.54 | 1.62211 | 1.62368 | 1.63061 | ||
10236 | 2011.07.21 14:27 | modify | 2359 | 8.54 | 1.62211 | 1.62375 | 1.63061 | ||
10237 | 2011.07.21 14:28 | modify | 2359 | 8.54 | 1.62211 | 1.62385 | 1.63061 | ||
10238 | 2011.07.21 14:29 | modify | 2359 | 8.54 | 1.62211 | 1.62400 | 1.63061 | ||
10239 | 2011.07.21 14:30 | modify | 2359 | 8.54 | 1.62211 | 1.62409 | 1.63061 | ||
10240 | 2011.07.21 14:31 | modify | 2359 | 8.54 | 1.62211 | 1.62444 | 1.63061 | ||
10241 | 2011.07.21 14:31 | t/p | 2359 | 8.54 | 1.63061 | 1.62444 | 1.63061 | 725.90 | 45594.37 |
10242 | 2011.07.21 14:31 | buy | 2360 | 8.54 | 1.63072 | 0.00000 | 0.00000 | ||
10243 | 2011.07.21 14:31 | modify | 2360 | 8.54 | 1.63072 | 1.62572 | 1.63922 | ||
10244 | 2011.07.21 20:49 | s/l | 2355 | 8.53 | 1.63280 | 1.63280 | 1.59680 | -2227.73 | 43366.64 |
10245 | 2011.07.22 04:30 | buy | 2361 | 8.48 | 1.62992 | 0.00000 | 0.00000 | ||
10246 | 2011.07.22 04:30 | modify | 2361 | 8.48 | 1.62992 | 1.61392 | 1.63292 | ||
10247 | 2011.07.22 05:45 | close | 2361 | 8.48 | 1.63084 | 1.61392 | 1.63292 | 78.01 | 43444.65 |
10248 | 2011.07.22 06:45 | buy | 2362 | 8.50 | 1.62977 | 0.00000 | 0.00000 | ||
10249 | 2011.07.22 06:45 | modify | 2362 | 8.50 | 1.62977 | 1.61377 | 1.63277 | ||
10250 | 2011.07.22 08:00 | buy | 2363 | 8.30 | 1.62891 | 0.00000 | 0.00000 | ||
10251 | 2011.07.22 08:00 | modify | 2363 | 8.30 | 1.62891 | 1.62254 | 1.63794 | ||
10252 | 2011.07.22 10:00 | close | 2362 | 8.50 | 1.63182 | 1.61377 | 1.63277 | 174.25 | 43618.90 |
10253 | 2011.07.24 23:30 | buy | 2364 | 8.39 | 1.63015 | 0.00000 | 0.00000 | ||
10254 | 2011.07.24 23:30 | modify | 2364 | 8.39 | 1.63015 | 1.61415 | 1.63315 | ||
10255 | 2011.07.25 01:00 | buy | 2365 | 8.22 | 1.63018 | 0.00000 | 0.00000 | ||
10256 | 2011.07.25 01:00 | modify | 2365 | 8.22 | 1.63018 | 1.60418 | 1.64018 | ||
10257 | 2011.07.25 05:45 | close | 2364 | 8.39 | 1.63031 | 1.61415 | 1.63315 | 12.10 | 43631.00 |
10258 | 2011.07.26 05:15 | close | 2363 | 8.30 | 1.63508 | 1.62254 | 1.63794 | 509.50 | 44140.50 |
10259 | 2011.07.26 05:30 | modify | 2365 | 8.22 | 1.63018 | 1.63026 | 1.64018 | ||
10260 | 2011.07.26 05:47 | modify | 2365 | 8.22 | 1.63018 | 1.63029 | 1.64018 | ||
10261 | 2011.07.26 05:56 | modify | 2365 | 8.22 | 1.63018 | 1.63030 | 1.64018 | ||
10262 | 2011.07.26 06:01 | modify | 2365 | 8.22 | 1.63018 | 1.63032 | 1.64018 | ||
10263 | 2011.07.26 07:15 | modify | 2365 | 8.22 | 1.63018 | 1.63041 | 1.64018 | ||
10264 | 2011.07.26 08:00 | buy | 2366 | 8.61 | 1.63401 | 0.00000 | 0.00000 | ||
10265 | 2011.07.26 08:00 | modify | 2366 | 8.61 | 1.63401 | 1.62735 | 1.64210 | ||
10266 | 2011.07.26 08:30 | modify | 2365 | 8.22 | 1.63018 | 1.63104 | 1.64018 | ||
10267 | 2011.07.26 08:30 | modify | 2360 | 8.54 | 1.63072 | 1.63115 | 1.63922 | ||
10268 | 2011.07.26 08:30 | t/p | 2360 | 8.54 | 1.63922 | 1.63115 | 1.63922 | 721.88 | 44862.38 |
10269 | 2011.07.26 08:30 | close | 2366 | 8.61 | 1.64001 | 1.62735 | 1.64210 | 516.60 | 45378.98 |
10270 | 2011.07.26 08:30 | t/p | 2365 | 8.22 | 1.64018 | 1.63104 | 1.64018 | 820.71 | 46199.69 |
10271 | 2011.07.26 08:45 | buy | 2367 | 9.24 | 1.63961 | 0.00000 | 0.00000 | ||
10272 | 2011.07.26 08:45 | modify | 2367 | 9.24 | 1.63961 | 1.63461 | 1.64811 | ||
10273 | 2011.07.26 13:30 | buy | 2368 | 9.03 | 1.63865 | 0.00000 | 0.00000 | ||
10274 | 2011.07.26 13:30 | modify | 2368 | 9.03 | 1.63865 | 1.62265 | 1.64165 | ||
10275 | 2011.07.26 18:00 | close | 2368 | 9.03 | 1.64080 | 1.62265 | 1.64165 | 194.14 | 46393.83 |
10276 | 2011.07.26 23:00 | sell | 2369 | 9.15 | 1.64259 | 0.00000 | 0.00000 | ||
10277 | 2011.07.26 23:00 | modify | 2369 | 9.15 | 1.64259 | 1.65859 | 1.63959 | ||
10278 | 2011.07.27 01:00 | sell | 2370 | 9.33 | 1.64321 | 0.00000 | 0.00000 | ||
10279 | 2011.07.27 01:00 | modify | 2370 | 9.33 | 1.64321 | 1.66921 | 1.63321 | ||
10280 | 2011.07.27 05:30 | close | 2369 | 9.15 | 1.64224 | 1.65859 | 1.63959 | 29.37 | 46423.20 |
10281 | 2011.07.27 05:45 | buy | 2371 | 9.35 | 1.64171 | 0.00000 | 0.00000 | ||
10282 | 2011.07.27 05:45 | modify | 2371 | 9.35 | 1.64171 | 1.62571 | 1.64471 | ||
10283 | 2011.07.27 08:15 | close | 2371 | 9.35 | 1.64307 | 1.62571 | 1.64471 | 127.16 | 46550.36 |
10284 | 2011.07.27 10:30 | close | 2367 | 9.24 | 1.63781 | 1.63461 | 1.64811 | -167.77 | 46382.59 |
10285 | 2011.07.27 10:30 | sell | 2372 | 9.19 | 1.63781 | 0.00000 | 0.00000 | ||
10286 | 2011.07.27 10:30 | modify | 2372 | 9.19 | 1.63781 | 1.64281 | 1.62931 | ||
10287 | 2011.07.27 11:24 | modify | 2370 | 9.33 | 1.64321 | 1.64319 | 1.63321 | ||
10288 | 2011.07.27 11:29 | modify | 2370 | 9.33 | 1.64321 | 1.64073 | 1.63321 | ||
10289 | 2011.07.27 11:44 | modify | 2370 | 9.33 | 1.64321 | 1.64066 | 1.63321 | ||
10290 | 2011.07.27 11:56 | modify | 2370 | 9.33 | 1.64321 | 1.64065 | 1.63321 | ||
10291 | 2011.07.27 12:06 | modify | 2370 | 9.33 | 1.64321 | 1.64064 | 1.63321 | ||
10292 | 2011.07.27 12:11 | modify | 2370 | 9.33 | 1.64321 | 1.64063 | 1.63321 | ||
10293 | 2011.07.27 12:17 | modify | 2370 | 9.33 | 1.64321 | 1.64059 | 1.63321 | ||
10294 | 2011.07.27 12:23 | modify | 2370 | 9.33 | 1.64321 | 1.64057 | 1.63321 | ||
10295 | 2011.07.27 12:30 | modify | 2370 | 9.33 | 1.64321 | 1.64056 | 1.63321 | ||
10296 | 2011.07.27 14:43 | modify | 2370 | 9.33 | 1.64321 | 1.64055 | 1.63321 | ||
10297 | 2011.07.27 14:48 | modify | 2370 | 9.33 | 1.64321 | 1.63859 | 1.63321 | ||
10298 | 2011.07.27 14:55 | modify | 2370 | 9.33 | 1.64321 | 1.63857 | 1.63321 | ||
10299 | 2011.07.27 15:00 | modify | 2370 | 9.33 | 1.64321 | 1.63763 | 1.63321 | ||
10300 | 2011.07.27 15:01 | t/p | 2370 | 9.33 | 1.63321 | 1.63763 | 1.63321 | 933.00 | 47315.59 |
10301 | 2011.07.28 08:00 | sell | 2373 | 9.35 | 1.63367 | 0.00000 | 0.00000 | ||
10302 | 2011.07.28 08:00 | modify | 2373 | 9.35 | 1.63367 | 1.63988 | 1.62622 | ||
10303 | 2011.07.28 10:11 | modify | 2372 | 9.19 | 1.63781 | 1.63777 | 1.62931 | ||
10304 | 2011.07.28 10:12 | modify | 2372 | 9.19 | 1.63781 | 1.63774 | 1.62931 | ||
10305 | 2011.07.28 10:13 | modify | 2372 | 9.19 | 1.63781 | 1.63763 | 1.62931 | ||
10306 | 2011.07.28 10:14 | modify | 2372 | 9.19 | 1.63781 | 1.63718 | 1.62931 | ||
10307 | 2011.07.28 10:15 | modify | 2372 | 9.19 | 1.63781 | 1.63564 | 1.62931 | ||
10308 | 2011.07.28 10:18 | modify | 2372 | 9.19 | 1.63781 | 1.63557 | 1.62931 | ||
10309 | 2011.07.28 10:31 | modify | 2372 | 9.19 | 1.63781 | 1.63556 | 1.62931 | ||
10310 | 2011.07.28 20:16 | s/l | 2372 | 9.19 | 1.63556 | 1.63556 | 1.62931 | 198.76 | 47514.34 |
10311 | 2011.07.29 08:00 | buy | 2374 | 9.39 | 1.62989 | 0.00000 | 0.00000 | ||
10312 | 2011.07.29 08:00 | modify | 2374 | 9.39 | 1.62989 | 1.62396 | 1.64430 | ||
10313 | 2011.07.29 08:23 | close | 2373 | 9.35 | 1.62763 | 1.63988 | 1.62622 | 562.02 | 48076.36 |
10314 | 2011.07.29 12:47 | modify | 2374 | 9.39 | 1.62989 | 1.62991 | 1.64430 | ||
10315 | 2011.07.29 12:52 | modify | 2374 | 9.39 | 1.62989 | 1.63029 | 1.64430 | ||
10316 | 2011.07.29 13:00 | close | 2374 | 9.39 | 1.63592 | 1.63029 | 1.64430 | 566.22 | 48642.58 |
10317 | 2011.07.29 19:00 | buy | 2375 | 9.73 | 1.64308 | 0.00000 | 0.00000 | ||
10318 | 2011.07.29 19:00 | modify | 2375 | 9.73 | 1.64308 | 1.62708 | 1.64608 | ||
10319 | 2011.07.31 23:15 | close | 2375 | 9.73 | 1.64209 | 1.62708 | 1.64608 | -96.32 | 48546.26 |
10320 | 2011.07.31 23:15 | sell | 2376 | 9.71 | 1.64209 | 0.00000 | 0.00000 | ||
10321 | 2011.07.31 23:15 | modify | 2376 | 9.71 | 1.64209 | 1.65809 | 1.63909 | ||
10322 | 2011.08.01 01:00 | sell | 2377 | 9.44 | 1.64582 | 0.00000 | 0.00000 | ||
10323 | 2011.08.01 01:00 | modify | 2377 | 9.44 | 1.64582 | 1.67182 | 1.63582 | ||
10324 | 2011.08.01 05:45 | close | 2376 | 9.71 | 1.64370 | 1.65809 | 1.63909 | -159.16 | 48387.11 |
10325 | 2011.08.01 08:28 | modify | 2377 | 9.44 | 1.64582 | 1.64572 | 1.63582 | ||
10326 | 2011.08.01 09:50 | s/l | 2377 | 9.44 | 1.64572 | 1.64572 | 1.63582 | 9.44 | 48396.55 |
10327 | 2011.08.01 19:00 | sell | 2378 | 9.68 | 1.63022 | 0.00000 | 0.00000 | ||
10328 | 2011.08.01 19:00 | modify | 2378 | 9.68 | 1.63022 | 1.64622 | 1.62722 | ||
10329 | 2011.08.02 03:30 | close | 2378 | 9.68 | 1.63090 | 1.64622 | 1.62722 | -68.64 | 48327.91 |
10330 | 2011.08.03 01:00 | buy | 2379 | 9.67 | 1.62636 | 0.00000 | 0.00000 | ||
10331 | 2011.08.03 01:00 | modify | 2379 | 9.67 | 1.62636 | 1.60036 | 1.63636 | ||
10332 | 2011.08.03 08:00 | sell | 2380 | 9.55 | 1.63051 | 0.00000 | 0.00000 | ||
10333 | 2011.08.03 08:00 | modify | 2380 | 9.55 | 1.63051 | 1.63717 | 1.61936 | ||
10334 | 2011.08.03 08:28 | modify | 2379 | 9.67 | 1.62636 | 1.62654 | 1.63636 | ||
10335 | 2011.08.03 08:29 | t/p | 2379 | 9.67 | 1.63636 | 1.62654 | 1.63636 | 967.00 | 49294.91 |
10336 | 2011.08.03 08:30 | buy | 2381 | 9.56 | 1.63595 | 0.00000 | 0.00000 | ||
10337 | 2011.08.03 08:30 | modify | 2381 | 9.56 | 1.63595 | 1.63095 | 1.64445 | ||
10338 | 2011.08.03 08:58 | s/l | 2380 | 9.55 | 1.63717 | 1.63717 | 1.61936 | -636.03 | 48658.88 |
10339 | 2011.08.03 17:46 | modify | 2381 | 9.56 | 1.63595 | 1.63597 | 1.64445 | ||
10340 | 2011.08.03 18:05 | modify | 2381 | 9.56 | 1.63595 | 1.63599 | 1.64445 | ||
10341 | 2011.08.03 21:06 | modify | 2381 | 9.56 | 1.63595 | 1.63602 | 1.64445 | ||
10342 | 2011.08.03 21:07 | modify | 2381 | 9.56 | 1.63595 | 1.63642 | 1.64445 | ||
10343 | 2011.08.03 21:08 | modify | 2381 | 9.56 | 1.63595 | 1.63669 | 1.64445 | ||
10344 | 2011.08.03 21:12 | modify | 2381 | 9.56 | 1.63595 | 1.63671 | 1.64445 | ||
10345 | 2011.08.03 21:18 | modify | 2381 | 9.56 | 1.63595 | 1.63673 | 1.64445 | ||
10346 | 2011.08.03 21:19 | modify | 2381 | 9.56 | 1.63595 | 1.63685 | 1.64445 | ||
10347 | 2011.08.03 21:20 | modify | 2381 | 9.56 | 1.63595 | 1.63690 | 1.64445 | ||
10348 | 2011.08.03 21:28 | modify | 2381 | 9.56 | 1.63595 | 1.63699 | 1.64445 | ||
10349 | 2011.08.03 21:30 | modify | 2381 | 9.56 | 1.63595 | 1.63702 | 1.64445 | ||
10350 | 2011.08.03 21:41 | modify | 2381 | 9.56 | 1.63595 | 1.63706 | 1.64445 | ||
10351 | 2011.08.03 21:42 | modify | 2381 | 9.56 | 1.63595 | 1.63707 | 1.64445 | ||
10352 | 2011.08.03 21:43 | modify | 2381 | 9.56 | 1.63595 | 1.63732 | 1.64445 | ||
10353 | 2011.08.03 21:48 | modify | 2381 | 9.56 | 1.63595 | 1.63734 | 1.64445 | ||
10354 | 2011.08.03 21:54 | modify | 2381 | 9.56 | 1.63595 | 1.63736 | 1.64445 | ||
10355 | 2011.08.03 21:55 | modify | 2381 | 9.56 | 1.63595 | 1.63738 | 1.64445 | ||
10356 | 2011.08.03 21:56 | modify | 2381 | 9.56 | 1.63595 | 1.63753 | 1.64445 | ||
10357 | 2011.08.03 21:58 | modify | 2381 | 9.56 | 1.63595 | 1.63756 | 1.64445 | ||
10358 | 2011.08.03 21:59 | modify | 2381 | 9.56 | 1.63595 | 1.63771 | 1.64445 | ||
10359 | 2011.08.04 01:45 | buy | 2382 | 9.63 | 1.64079 | 0.00000 | 0.00000 | ||
10360 | 2011.08.04 01:45 | modify | 2382 | 9.63 | 1.64079 | 1.62479 | 1.64379 | ||
10361 | 2011.08.04 03:05 | s/l | 2381 | 9.56 | 1.63771 | 1.63771 | 1.64445 | 163.76 | 48822.64 |
10362 | 2011.08.04 07:00 | close | 2382 | 9.63 | 1.63824 | 1.62479 | 1.64379 | -245.57 | 48577.07 |
10363 | 2011.08.04 23:00 | buy | 2383 | 9.72 | 1.62374 | 0.00000 | 0.00000 | ||
10364 | 2011.08.04 23:00 | modify | 2383 | 9.72 | 1.62374 | 1.60774 | 1.62674 | ||
10365 | 2011.08.05 01:45 | close | 2383 | 9.72 | 1.62548 | 1.60774 | 1.62674 | 167.60 | 48744.67 |
10366 | 2011.08.05 01:45 | sell | 2384 | 9.75 | 1.62548 | 0.00000 | 0.00000 | ||
10367 | 2011.08.05 01:45 | modify | 2384 | 9.75 | 1.62548 | 1.64148 | 1.62248 | ||
10368 | 2011.08.05 08:00 | sell | 2385 | 9.49 | 1.62838 | 0.00000 | 0.00000 | ||
10369 | 2011.08.05 08:00 | modify | 2385 | 9.49 | 1.62838 | 1.63486 | 1.61820 | ||
10370 | 2011.08.05 12:45 | close | 2384 | 9.75 | 1.62694 | 1.64148 | 1.62248 | -142.35 | 48602.32 |
10371 | 2011.08.05 13:31 | s/l | 2385 | 9.49 | 1.63486 | 1.63486 | 1.61820 | -614.95 | 47987.37 |
10372 | 2011.08.07 21:16 | buy | 2386 | 9.60 | 1.64641 | 0.00000 | 0.00000 | ||
10373 | 2011.08.07 21:17 | modify | 2386 | 9.60 | 1.64641 | 1.64141 | 1.65491 | ||
10374 | 2011.08.07 21:22 | s/l | 2386 | 9.60 | 1.64141 | 1.64141 | 1.65491 | -480.00 | 47507.37 |
10375 | 2011.08.09 01:00 | buy | 2387 | 9.50 | 1.62904 | 0.00000 | 0.00000 | ||
10376 | 2011.08.09 01:00 | modify | 2387 | 9.50 | 1.62904 | 1.60304 | 1.63904 | ||
10377 | 2011.08.09 05:43 | modify | 2387 | 9.50 | 1.62904 | 1.62932 | 1.63904 | ||
10378 | 2011.08.09 06:50 | modify | 2387 | 9.50 | 1.62904 | 1.62935 | 1.63904 | ||
10379 | 2011.08.09 06:55 | modify | 2387 | 9.50 | 1.62904 | 1.63137 | 1.63904 | ||
10380 | 2011.08.09 07:00 | modify | 2387 | 9.50 | 1.62904 | 1.63183 | 1.63904 | ||
10381 | 2011.08.09 07:05 | modify | 2387 | 9.50 | 1.62904 | 1.63288 | 1.63904 | ||
10382 | 2011.08.09 07:10 | modify | 2387 | 9.50 | 1.62904 | 1.63464 | 1.63904 | ||
10383 | 2011.08.09 07:10 | t/p | 2387 | 9.50 | 1.63904 | 1.63464 | 1.63904 | 950.00 | 48457.37 |
10384 | 2011.08.10 23:00 | buy | 2388 | 9.69 | 1.61169 | 0.00000 | 0.00000 | ||
10385 | 2011.08.10 23:00 | modify | 2388 | 9.69 | 1.61169 | 1.59569 | 1.61469 | ||
10386 | 2011.08.11 00:15 | close | 2388 | 9.69 | 1.61319 | 1.59569 | 1.61469 | 140.79 | 48598.16 |
10387 | 2011.08.11 00:30 | sell | 2389 | 9.72 | 1.61358 | 0.00000 | 0.00000 | ||
10388 | 2011.08.11 00:30 | modify | 2389 | 9.72 | 1.61358 | 1.62958 | 1.61058 | ||
10389 | 2011.08.11 07:15 | close | 2389 | 9.72 | 1.61726 | 1.62958 | 1.61058 | -357.69 | 48240.47 |
10390 | 2011.08.11 08:00 | buy | 2390 | 9.65 | 1.61679 | 0.00000 | 0.00000 | ||
10391 | 2011.08.11 08:00 | modify | 2390 | 9.65 | 1.61679 | 1.61001 | 1.62763 | ||
10392 | 2011.08.11 14:55 | close | 2390 | 9.65 | 1.62302 | 1.61001 | 1.62763 | 601.19 | 48841.66 |
10393 | 2011.08.15 22:15 | buy | 2391 | 9.77 | 1.63770 | 0.00000 | 0.00000 | ||
10394 | 2011.08.15 22:15 | modify | 2391 | 9.77 | 1.63770 | 1.62170 | 1.64070 | ||
10395 | 2011.08.16 04:15 | close | 2391 | 9.77 | 1.63713 | 1.62170 | 1.64070 | -57.22 | 48784.43 |
10396 | 2011.08.16 22:45 | buy | 2392 | 9.76 | 1.64452 | 0.00000 | 0.00000 | ||
10397 | 2011.08.16 22:45 | modify | 2392 | 9.76 | 1.64452 | 1.62852 | 1.64752 | ||
10398 | 2011.08.17 01:00 | buy | 2393 | 9.53 | 1.64295 | 0.00000 | 0.00000 | ||
10399 | 2011.08.17 01:00 | modify | 2393 | 9.53 | 1.64295 | 1.61695 | 1.65295 | ||
10400 | 2011.08.17 05:00 | close | 2392 | 9.76 | 1.64383 | 1.62852 | 1.64752 | -68.87 | 48715.56 |
10401 | 2011.08.17 08:45 | sell | 2394 | 9.46 | 1.63814 | 0.00000 | 0.00000 | ||
10402 | 2011.08.17 08:45 | modify | 2394 | 9.46 | 1.63814 | 1.64314 | 1.62964 | ||
10403 | 2011.08.17 09:34 | s/l | 2394 | 9.46 | 1.64314 | 1.64314 | 1.62964 | -473.00 | 48242.56 |
10404 | 2011.08.17 11:52 | modify | 2393 | 9.53 | 1.64295 | 1.64340 | 1.65295 | ||
10405 | 2011.08.17 11:57 | modify | 2393 | 9.53 | 1.64295 | 1.64417 | 1.65295 | ||
10406 | 2011.08.17 12:00 | t/p | 2393 | 9.53 | 1.65295 | 1.64417 | 1.65295 | 953.00 | 49195.56 |
10407 | 2011.08.17 20:00 | buy | 2395 | 9.84 | 1.65492 | 0.00000 | 0.00000 | ||
10408 | 2011.08.17 20:00 | modify | 2395 | 9.84 | 1.65492 | 1.63892 | 1.65792 | ||
10409 | 2011.08.18 01:00 | buy | 2396 | 9.59 | 1.65228 | 0.00000 | 0.00000 | ||
10410 | 2011.08.18 01:00 | modify | 2396 | 9.59 | 1.65228 | 1.62628 | 1.66228 | ||
10411 | 2011.08.18 08:15 | close | 2395 | 9.84 | 1.65335 | 1.63892 | 1.65792 | -159.12 | 49036.44 |
10412 | 2011.08.18 13:45 | sell | 2397 | 9.54 | 1.64849 | 0.00000 | 0.00000 | ||
10413 | 2011.08.18 13:45 | modify | 2397 | 9.54 | 1.64849 | 1.65349 | 1.63999 | ||
10414 | 2011.08.18 21:03 | s/l | 2397 | 9.54 | 1.65349 | 1.65349 | 1.63999 | -477.00 | 48559.44 |
10415 | 2011.08.18 23:15 | buy | 2398 | 9.46 | 1.64937 | 0.00000 | 0.00000 | ||
10416 | 2011.08.18 23:15 | modify | 2398 | 9.46 | 1.64937 | 1.63337 | 1.65237 | ||
10417 | 2011.08.19 02:45 | close | 2398 | 9.46 | 1.64870 | 1.63337 | 1.65237 | -64.87 | 48494.57 |
10418 | 2011.08.19 12:30 | modify | 2396 | 9.59 | 1.65228 | 1.65228 | 1.66228 | ||
10419 | 2011.08.19 13:39 | modify | 2396 | 9.59 | 1.65228 | 1.65231 | 1.66228 | ||
10420 | 2011.08.19 13:44 | modify | 2396 | 9.59 | 1.65228 | 1.65439 | 1.66228 | ||
10421 | 2011.08.19 13:56 | modify | 2396 | 9.59 | 1.65228 | 1.65441 | 1.66228 | ||
10422 | 2011.08.19 14:01 | modify | 2396 | 9.59 | 1.65228 | 1.65481 | 1.66228 | ||
10423 | 2011.08.19 14:06 | modify | 2396 | 9.59 | 1.65228 | 1.65491 | 1.66228 | ||
10424 | 2011.08.19 14:11 | modify | 2396 | 9.59 | 1.65228 | 1.65537 | 1.66228 | ||
10425 | 2011.08.19 14:16 | modify | 2396 | 9.59 | 1.65228 | 1.65738 | 1.66228 | ||
10426 | 2011.08.19 14:21 | modify | 2396 | 9.59 | 1.65228 | 1.65743 | 1.66228 | ||
10427 | 2011.08.19 14:30 | modify | 2396 | 9.59 | 1.65228 | 1.65746 | 1.66228 | ||
10428 | 2011.08.19 14:59 | s/l | 2396 | 9.59 | 1.65746 | 1.65746 | 1.66228 | 495.25 | 48989.83 |
10429 | 2011.08.22 08:00 | sell | 2399 | 9.80 | 1.64976 | 0.00000 | 0.00000 | ||
10430 | 2011.08.22 08:00 | modify | 2399 | 9.80 | 1.64976 | 1.65601 | 1.64241 | ||
10431 | 2011.08.23 08:45 | s/l | 2399 | 9.80 | 1.65601 | 1.65601 | 1.64241 | -615.35 | 48374.48 |
10432 | 2011.08.23 10:45 | sell | 2400 | 9.67 | 1.65287 | 0.00000 | 0.00000 | ||
10433 | 2011.08.23 10:45 | modify | 2400 | 9.67 | 1.65287 | 1.65787 | 1.64437 | ||
10434 | 2011.08.24 08:00 | buy | 2401 | 9.58 | 1.64779 | 0.00000 | 0.00000 | ||
10435 | 2011.08.24 08:00 | modify | 2401 | 9.58 | 1.64779 | 1.64178 | 1.65619 | ||
10436 | 2011.08.24 11:56 | modify | 2400 | 9.67 | 1.65287 | 1.65286 | 1.64437 | ||
10437 | 2011.08.24 11:57 | modify | 2400 | 9.67 | 1.65287 | 1.65283 | 1.64437 | ||
10438 | 2011.08.24 12:04 | modify | 2400 | 9.67 | 1.65287 | 1.65278 | 1.64437 | ||
10439 | 2011.08.24 12:05 | modify | 2400 | 9.67 | 1.65287 | 1.65272 | 1.64437 | ||
10440 | 2011.08.24 12:06 | modify | 2400 | 9.67 | 1.65287 | 1.65188 | 1.64437 | ||
10441 | 2011.08.24 12:08 | modify | 2400 | 9.67 | 1.65287 | 1.65184 | 1.64437 | ||
10442 | 2011.08.24 12:09 | modify | 2400 | 9.67 | 1.65287 | 1.65181 | 1.64437 | ||
10443 | 2011.08.24 12:11 | modify | 2400 | 9.67 | 1.65287 | 1.65179 | 1.64437 | ||
10444 | 2011.08.24 12:13 | modify | 2400 | 9.67 | 1.65287 | 1.65177 | 1.64437 | ||
10445 | 2011.08.24 12:38 | modify | 2400 | 9.67 | 1.65287 | 1.65174 | 1.64437 | ||
10446 | 2011.08.24 12:39 | modify | 2400 | 9.67 | 1.65287 | 1.65153 | 1.64437 | ||
10447 | 2011.08.24 13:02 | modify | 2400 | 9.67 | 1.65287 | 1.65148 | 1.64437 | ||
10448 | 2011.08.24 13:03 | modify | 2400 | 9.67 | 1.65287 | 1.65144 | 1.64437 | ||
10449 | 2011.08.24 13:05 | modify | 2400 | 9.67 | 1.65287 | 1.65141 | 1.64437 | ||
10450 | 2011.08.24 13:05 | t/p | 2400 | 9.67 | 1.64437 | 1.65141 | 1.64437 | 819.14 | 49193.61 |
10451 | 2011.08.24 13:15 | s/l | 2401 | 9.58 | 1.64178 | 1.64178 | 1.65619 | -575.76 | 48617.85 |
10452 | 2011.08.25 08:00 | buy | 2402 | 9.72 | 1.63739 | 0.00000 | 0.00000 | ||
10453 | 2011.08.25 08:00 | modify | 2402 | 9.72 | 1.63739 | 1.63080 | 1.64449 | ||
10454 | 2011.08.25 14:30 | s/l | 2402 | 9.72 | 1.63080 | 1.63080 | 1.64449 | -640.55 | 47977.30 |
10455 | 2011.08.25 23:45 | sell | 2403 | 9.60 | 1.62891 | 0.00000 | 0.00000 | ||
10456 | 2011.08.25 23:45 | modify | 2403 | 9.60 | 1.62891 | 1.64491 | 1.62591 | ||
10457 | 2011.08.26 07:15 | close | 2403 | 9.60 | 1.63028 | 1.64491 | 1.62591 | -134.31 | 47842.99 |
10458 | 2011.08.30 06:45 | sell | 2404 | 9.57 | 1.63807 | 0.00000 | 0.00000 | ||
10459 | 2011.08.30 06:45 | modify | 2404 | 9.57 | 1.63807 | 1.64307 | 1.62957 | ||
10460 | 2011.08.30 09:15 | modify | 2404 | 9.57 | 1.63807 | 1.63793 | 1.62957 | ||
10461 | 2011.08.30 09:23 | modify | 2404 | 9.57 | 1.63807 | 1.63787 | 1.62957 | ||
10462 | 2011.08.30 11:20 | modify | 2404 | 9.57 | 1.63807 | 1.63785 | 1.62957 | ||
10463 | 2011.08.30 11:21 | modify | 2404 | 9.57 | 1.63807 | 1.63760 | 1.62957 | ||
10464 | 2011.08.30 11:22 | modify | 2404 | 9.57 | 1.63807 | 1.63602 | 1.62957 | ||
10465 | 2011.08.30 11:23 | t/p | 2404 | 9.57 | 1.62957 | 1.63602 | 1.62957 | 813.45 | 48656.44 |
10466 | 2011.08.30 11:30 | sell | 2405 | 9.73 | 1.62862 | 0.00000 | 0.00000 | ||
10467 | 2011.08.30 11:30 | modify | 2405 | 9.73 | 1.62862 | 1.63362 | 1.62012 | ||
10468 | 2011.08.30 17:15 | sell | 2406 | 9.49 | 1.63102 | 0.00000 | 0.00000 | ||
10469 | 2011.08.30 17:15 | modify | 2406 | 9.49 | 1.63102 | 1.64702 | 1.62802 | ||
10470 | 2011.08.31 07:30 | close | 2406 | 9.49 | 1.62943 | 1.64702 | 1.62802 | 148.13 | 48804.57 |
10471 | 2011.08.31 08:00 | sell | 2407 | 9.50 | 1.63165 | 0.00000 | 0.00000 | ||
10472 | 2011.08.31 08:00 | modify | 2407 | 9.50 | 1.63165 | 1.63844 | 1.62359 | ||
10473 | 2011.08.31 18:51 | close | 2407 | 9.50 | 1.62563 | 1.63844 | 1.62359 | 571.90 | 49376.47 |
10474 | 2011.09.01 03:45 | sell | 2408 | 9.76 | 1.62410 | 0.00000 | 0.00000 | ||
10475 | 2011.09.01 03:45 | modify | 2408 | 9.76 | 1.62410 | 1.64010 | 1.62110 | ||
10476 | 2011.09.01 08:00 | buy | 2409 | 9.61 | 1.62311 | 0.00000 | 0.00000 | ||
10477 | 2011.09.01 08:00 | modify | 2409 | 9.61 | 1.62311 | 1.61629 | 1.63029 | ||
10478 | 2011.09.01 08:13 | modify | 2405 | 9.73 | 1.62862 | 1.62859 | 1.62012 | ||
10479 | 2011.09.01 08:15 | close | 2408 | 9.76 | 1.62194 | 1.64010 | 1.62110 | 210.82 | 49587.29 |
10480 | 2011.09.01 08:26 | modify | 2405 | 9.73 | 1.62862 | 1.62855 | 1.62012 | ||
10481 | 2011.09.01 08:27 | modify | 2405 | 9.73 | 1.62862 | 1.62766 | 1.62012 | ||
10482 | 2011.09.01 08:58 | modify | 2405 | 9.73 | 1.62862 | 1.62756 | 1.62012 | ||
10483 | 2011.09.01 09:01 | modify | 2405 | 9.73 | 1.62862 | 1.62745 | 1.62012 | ||
10484 | 2011.09.01 09:02 | modify | 2405 | 9.73 | 1.62862 | 1.62646 | 1.62012 | ||
10485 | 2011.09.01 09:03 | t/p | 2405 | 9.73 | 1.62012 | 1.62646 | 1.62012 | 815.72 | 50403.01 |
10486 | 2011.09.01 14:13 | s/l | 2409 | 9.61 | 1.61629 | 1.61629 | 1.63029 | -655.40 | 49747.61 |
10487 | 2011.09.01 14:15 | sell | 2410 | 9.95 | 1.61467 | 0.00000 | 0.00000 | ||
10488 | 2011.09.01 14:15 | modify | 2410 | 9.95 | 1.61467 | 1.61967 | 1.60617 | ||
10489 | 2011.09.02 00:53 | s/l | 2410 | 9.95 | 1.61967 | 1.61967 | 1.60617 | -500.40 | 49247.21 |
10490 | 2011.09.02 08:00 | sell | 2411 | 9.85 | 1.61987 | 0.00000 | 0.00000 | ||
10491 | 2011.09.02 08:00 | modify | 2411 | 9.85 | 1.61987 | 1.62605 | 1.61292 | ||
10492 | 2011.09.04 21:15 | sell | 2412 | 9.74 | 1.61536 | 0.00000 | 0.00000 | ||
10493 | 2011.09.04 21:15 | modify | 2412 | 9.74 | 1.61536 | 1.62036 | 1.60686 | ||
10494 | 2011.09.04 22:29 | close | 2411 | 9.85 | 1.61385 | 1.62605 | 1.61292 | 592.97 | 49840.18 |
10495 | 2011.09.05 13:48 | modify | 2412 | 9.74 | 1.61536 | 1.61533 | 1.60686 | ||
10496 | 2011.09.05 13:49 | modify | 2412 | 9.74 | 1.61536 | 1.61301 | 1.60686 | ||
10497 | 2011.09.05 13:50 | modify | 2412 | 9.74 | 1.61536 | 1.61299 | 1.60686 | ||
10498 | 2011.09.05 13:51 | t/p | 2412 | 9.74 | 1.60686 | 1.61299 | 1.60686 | 825.07 | 50665.25 |
10499 | 2011.09.05 13:51 | sell | 2413 | 10.13 | 1.60672 | 0.00000 | 0.00000 | ||
10500 | 2011.09.05 13:51 | modify | 2413 | 10.13 | 1.60672 | 1.61172 | 1.59822 | ||
10501 | 2011.09.05 15:18 | s/l | 2413 | 10.13 | 1.61172 | 1.61172 | 1.59822 | -506.50 | 50158.75 |
10502 | 2011.09.05 20:45 | sell | 2414 | 10.03 | 1.61153 | 0.00000 | 0.00000 | ||
10503 | 2011.09.05 20:45 | modify | 2414 | 10.03 | 1.61153 | 1.62753 | 1.60853 | ||
10504 | 2011.09.05 22:45 | close | 2414 | 10.03 | 1.61076 | 1.62753 | 1.60853 | 77.23 | 50235.98 |
10505 | 2011.09.06 01:00 | buy | 2415 | 10.05 | 1.60880 | 0.00000 | 0.00000 | ||
10506 | 2011.09.06 01:00 | modify | 2415 | 10.05 | 1.60880 | 1.58280 | 1.61880 | ||
10507 | 2011.09.06 08:00 | sell | 2416 | 9.90 | 1.61168 | 0.00000 | 0.00000 | ||
10508 | 2011.09.06 08:00 | modify | 2416 | 9.90 | 1.61168 | 1.61737 | 1.60055 | ||
10509 | 2011.09.06 08:02 | modify | 2415 | 10.05 | 1.60880 | 1.60946 | 1.61880 | ||
10510 | 2011.09.06 08:02 | s/l | 2416 | 9.90 | 1.61737 | 1.61737 | 1.60055 | -563.31 | 49672.67 |
10511 | 2011.09.06 08:02 | t/p | 2415 | 10.05 | 1.61880 | 1.60946 | 1.61880 | 1005.00 | 50677.67 |
10512 | 2011.09.06 08:15 | buy | 2417 | 10.14 | 1.61601 | 0.00000 | 0.00000 | ||
10513 | 2011.09.06 08:15 | modify | 2417 | 10.14 | 1.61601 | 1.61101 | 1.62451 | ||
10514 | 2011.09.06 08:47 | s/l | 2417 | 10.14 | 1.61101 | 1.61101 | 1.62451 | -507.00 | 50170.67 |
10515 | 2011.09.06 12:45 | sell | 2418 | 10.03 | 1.60296 | 0.00000 | 0.00000 | ||
10516 | 2011.09.06 12:45 | modify | 2418 | 10.03 | 1.60296 | 1.60796 | 1.59446 | ||
10517 | 2011.09.06 15:07 | modify | 2418 | 10.03 | 1.60296 | 1.60294 | 1.59446 | ||
10518 | 2011.09.06 15:11 | modify | 2418 | 10.03 | 1.60296 | 1.60283 | 1.59446 | ||
10519 | 2011.09.06 15:11 | t/p | 2418 | 10.03 | 1.59446 | 1.60283 | 1.59446 | 852.55 | 51023.22 |
10520 | 2011.09.06 15:15 | sell | 2419 | 10.20 | 1.59381 | 0.00000 | 0.00000 | ||
10521 | 2011.09.06 15:15 | modify | 2419 | 10.20 | 1.59381 | 1.59881 | 1.58531 | ||
10522 | 2011.09.06 23:15 | sell | 2420 | 9.96 | 1.59576 | 0.00000 | 0.00000 | ||
10523 | 2011.09.06 23:15 | modify | 2420 | 9.96 | 1.59576 | 1.61176 | 1.59276 | ||
10524 | 2011.09.07 03:26 | s/l | 2419 | 10.20 | 1.59881 | 1.59881 | 1.58531 | -512.97 | 50510.25 |
10525 | 2011.09.07 07:15 | close | 2420 | 9.96 | 1.59772 | 1.61176 | 1.59276 | -198.11 | 50312.14 |
10526 | 2011.09.07 08:00 | sell | 2421 | 10.06 | 1.60166 | 0.00000 | 0.00000 | ||
10527 | 2011.09.07 08:00 | modify | 2421 | 10.06 | 1.60166 | 1.60723 | 1.59108 | ||
10528 | 2011.09.07 14:59 | modify | 2421 | 10.06 | 1.60166 | 1.60166 | 1.59108 | ||
10529 | 2011.09.07 15:04 | modify | 2421 | 10.06 | 1.60166 | 1.60128 | 1.59108 | ||
10530 | 2011.09.07 15:05 | close | 2421 | 10.06 | 1.59565 | 1.60128 | 1.59108 | 604.61 | 50916.75 |
10531 | 2011.09.07 23:15 | buy | 2422 | 10.18 | 1.59750 | 0.00000 | 0.00000 | ||
10532 | 2011.09.07 23:15 | modify | 2422 | 10.18 | 1.59750 | 1.58150 | 1.60050 | ||
10533 | 2011.09.08 01:00 | buy | 2423 | 9.95 | 1.59620 | 0.00000 | 0.00000 | ||
10534 | 2011.09.08 01:00 | modify | 2423 | 9.95 | 1.59620 | 1.57020 | 1.60620 | ||
10535 | 2011.09.08 08:00 | buy | 2424 | 9.59 | 1.59228 | 0.00000 | 0.00000 | ||
10536 | 2011.09.08 08:00 | modify | 2424 | 9.59 | 1.59228 | 1.58619 | 1.60167 | ||
10537 | 2011.09.08 10:00 | close | 2422 | 10.18 | 1.59527 | 1.58150 | 1.60050 | -231.80 | 50684.95 |
10538 | 2011.09.08 10:28 | modify | 2424 | 9.59 | 1.59228 | 1.59244 | 1.60167 | ||
10539 | 2011.09.08 11:00 | close | 2424 | 9.59 | 1.59841 | 1.59244 | 1.60167 | 587.87 | 51272.82 |
10540 | 2011.09.08 11:10 | modify | 2423 | 9.95 | 1.59620 | 1.59622 | 1.60620 | ||
10541 | 2011.09.08 11:15 | buy | 2425 | 10.21 | 1.60412 | 0.00000 | 0.00000 | ||
10542 | 2011.09.08 11:15 | modify | 2425 | 10.21 | 1.60412 | 1.59912 | 1.61262 | ||
10543 | 2011.09.08 11:15 | modify | 2423 | 9.95 | 1.59620 | 1.60088 | 1.60620 | ||
10544 | 2011.09.08 11:49 | s/l | 2423 | 9.95 | 1.60088 | 1.60088 | 1.60620 | 465.66 | 51738.48 |
10545 | 2011.09.08 12:48 | s/l | 2425 | 10.21 | 1.59912 | 1.59912 | 1.61262 | -510.50 | 51227.98 |
10546 | 2011.09.08 14:45 | buy | 2426 | 10.25 | 1.60722 | 0.00000 | 0.00000 | ||
10547 | 2011.09.08 14:45 | modify | 2426 | 10.25 | 1.60722 | 1.60222 | 1.61572 | ||
10548 | 2011.09.08 15:49 | s/l | 2426 | 10.25 | 1.60222 | 1.60222 | 1.61572 | -512.50 | 50715.48 |
10549 | 2011.09.08 23:15 | sell | 2427 | 10.14 | 1.59786 | 0.00000 | 0.00000 | ||
10550 | 2011.09.08 23:15 | modify | 2427 | 10.14 | 1.59786 | 1.61386 | 1.59486 | ||
10551 | 2011.09.09 00:00 | close | 2427 | 10.14 | 1.59575 | 1.61386 | 1.59486 | 211.00 | 50926.48 |
10552 | 2011.09.11 21:45 | sell | 2428 | 10.19 | 1.58248 | 0.00000 | 0.00000 | ||
10553 | 2011.09.11 21:45 | modify | 2428 | 10.19 | 1.58248 | 1.58748 | 1.57398 | ||
10554 | 2011.09.12 08:00 | buy | 2429 | 10.02 | 1.58038 | 0.00000 | 0.00000 | ||
10555 | 2011.09.12 08:00 | modify | 2429 | 10.02 | 1.58038 | 1.57371 | 1.59369 | ||
10556 | 2011.09.12 11:07 | close | 2429 | 10.02 | 1.58638 | 1.57371 | 1.59369 | 601.20 | 51527.68 |
10557 | 2011.09.12 12:09 | s/l | 2428 | 10.19 | 1.58748 | 1.58748 | 1.57398 | -512.47 | 51015.21 |
10558 | 2011.09.13 08:00 | buy | 2430 | 10.20 | 1.57955 | 0.00000 | 0.00000 | ||
10559 | 2011.09.13 08:00 | modify | 2430 | 10.20 | 1.57955 | 1.57386 | 1.59509 | ||
10560 | 2011.09.14 06:13 | s/l | 2430 | 10.20 | 1.57386 | 1.57386 | 1.59509 | -581.98 | 50433.23 |
10561 | 2011.09.15 13:15 | buy | 2431 | 10.09 | 1.58447 | 0.00000 | 0.00000 | ||
10562 | 2011.09.15 13:15 | modify | 2431 | 10.09 | 1.58447 | 1.57947 | 1.59297 | ||
10563 | 2011.09.15 15:02 | s/l | 2431 | 10.09 | 1.57947 | 1.57947 | 1.59297 | -504.50 | 49928.73 |
10564 | 2011.09.15 23:00 | buy | 2432 | 9.99 | 1.57933 | 0.00000 | 0.00000 | ||
10565 | 2011.09.15 23:00 | modify | 2432 | 9.99 | 1.57933 | 1.56333 | 1.58233 | ||
10566 | 2011.09.16 01:30 | close | 2432 | 9.99 | 1.58005 | 1.56333 | 1.58233 | 70.36 | 49999.09 |
10567 | 2011.09.16 08:00 | buy | 2433 | 10.00 | 1.57659 | 0.00000 | 0.00000 | ||
10568 | 2011.09.16 08:00 | modify | 2433 | 10.00 | 1.57659 | 1.57036 | 1.58881 | ||
10569 | 2011.09.16 14:15 | modify | 2433 | 10.00 | 1.57659 | 1.57667 | 1.58881 | ||
10570 | 2011.09.16 14:20 | modify | 2433 | 10.00 | 1.57659 | 1.57790 | 1.58881 | ||
10571 | 2011.09.16 14:25 | close | 2433 | 10.00 | 1.58322 | 1.57790 | 1.58881 | 663.00 | 50662.09 |
10572 | 2011.09.18 21:30 | sell | 2434 | 10.13 | 1.57268 | 0.00000 | 0.00000 | ||
10573 | 2011.09.18 21:30 | modify | 2434 | 10.13 | 1.57268 | 1.57768 | 1.56418 | ||
10574 | 2011.09.18 23:00 | buy | 2435 | 9.93 | 1.57246 | 0.00000 | 0.00000 | ||
10575 | 2011.09.18 23:00 | modify | 2435 | 9.93 | 1.57246 | 1.55646 | 1.57546 | ||
10576 | 2011.09.19 06:15 | close | 2435 | 9.93 | 1.57055 | 1.55646 | 1.57546 | -191.22 | 50470.87 |
10577 | 2011.09.19 06:15 | sell | 2436 | 9.93 | 1.57055 | 0.00000 | 0.00000 | ||
10578 | 2011.09.19 06:15 | modify | 2436 | 9.93 | 1.57055 | 1.58655 | 1.56755 | ||
10579 | 2011.09.19 12:45 | close | 2436 | 9.93 | 1.57053 | 1.58655 | 1.56755 | 1.99 | 50472.86 |
10580 | 2011.09.19 13:40 | modify | 2434 | 10.13 | 1.57268 | 1.57264 | 1.56418 | ||
10581 | 2011.09.19 13:42 | modify | 2434 | 10.13 | 1.57268 | 1.57263 | 1.56418 | ||
10582 | 2011.09.19 13:43 | modify | 2434 | 10.13 | 1.57268 | 1.57260 | 1.56418 | ||
10583 | 2011.09.19 13:44 | modify | 2434 | 10.13 | 1.57268 | 1.57257 | 1.56418 | ||
10584 | 2011.09.19 13:45 | modify | 2434 | 10.13 | 1.57268 | 1.57222 | 1.56418 | ||
10585 | 2011.09.19 13:46 | modify | 2434 | 10.13 | 1.57268 | 1.57219 | 1.56418 | ||
10586 | 2011.09.19 13:47 | modify | 2434 | 10.13 | 1.57268 | 1.57211 | 1.56418 | ||
10587 | 2011.09.19 13:48 | modify | 2434 | 10.13 | 1.57268 | 1.57206 | 1.56418 | ||
10588 | 2011.09.19 13:49 | modify | 2434 | 10.13 | 1.57268 | 1.57093 | 1.56418 | ||
10589 | 2011.09.19 13:50 | modify | 2434 | 10.13 | 1.57268 | 1.57028 | 1.56418 | ||
10590 | 2011.09.19 14:25 | modify | 2434 | 10.13 | 1.57268 | 1.57021 | 1.56418 | ||
10591 | 2011.09.19 14:25 | t/p | 2434 | 10.13 | 1.56418 | 1.57021 | 1.56418 | 858.10 | 51330.97 |
10592 | 2011.09.19 18:00 | sell | 2437 | 10.27 | 1.56797 | 0.00000 | 0.00000 | ||
10593 | 2011.09.19 18:00 | modify | 2437 | 10.27 | 1.56797 | 1.58397 | 1.56497 | ||
10594 | 2011.09.19 21:30 | close | 2437 | 10.27 | 1.56937 | 1.58397 | 1.56497 | -143.78 | 51187.19 |
10595 | 2011.09.19 23:00 | buy | 2438 | 10.24 | 1.56585 | 0.00000 | 0.00000 | ||
10596 | 2011.09.19 23:00 | modify | 2438 | 10.24 | 1.56585 | 1.54985 | 1.56885 | ||
10597 | 2011.09.20 01:45 | close | 2438 | 10.24 | 1.56793 | 1.54985 | 1.56885 | 211.38 | 51398.57 |
10598 | 2011.09.21 08:45 | sell | 2439 | 10.28 | 1.56289 | 0.00000 | 0.00000 | ||
10599 | 2011.09.21 08:45 | modify | 2439 | 10.28 | 1.56289 | 1.56789 | 1.55439 | ||
10600 | 2011.09.21 10:26 | s/l | 2439 | 10.28 | 1.56789 | 1.56789 | 1.55439 | -514.00 | 50884.57 |
10601 | 2011.09.21 16:45 | sell | 2440 | 10.18 | 1.56410 | 0.00000 | 0.00000 | ||
10602 | 2011.09.21 16:45 | modify | 2440 | 10.18 | 1.56410 | 1.58010 | 1.56110 | ||
10603 | 2011.09.21 18:32 | t/p | 2440 | 10.18 | 1.56110 | 1.58010 | 1.56110 | 305.40 | 51189.97 |
10604 | 2011.09.21 18:45 | sell | 2441 | 10.24 | 1.55756 | 0.00000 | 0.00000 | ||
10605 | 2011.09.21 18:45 | modify | 2441 | 10.24 | 1.55756 | 1.56256 | 1.54906 | ||
10606 | 2011.09.21 20:18 | modify | 2441 | 10.24 | 1.55756 | 1.55756 | 1.54906 | ||
10607 | 2011.09.21 20:19 | modify | 2441 | 10.24 | 1.55756 | 1.55726 | 1.54906 | ||
10608 | 2011.09.21 20:31 | modify | 2441 | 10.24 | 1.55756 | 1.55725 | 1.54906 | ||
10609 | 2011.09.21 20:32 | modify | 2441 | 10.24 | 1.55756 | 1.55719 | 1.54906 | ||
10610 | 2011.09.21 20:33 | modify | 2441 | 10.24 | 1.55756 | 1.55693 | 1.54906 | ||
10611 | 2011.09.21 20:34 | modify | 2441 | 10.24 | 1.55756 | 1.55569 | 1.54906 | ||
10612 | 2011.09.21 20:42 | modify | 2441 | 10.24 | 1.55756 | 1.55568 | 1.54906 | ||
10613 | 2011.09.21 20:50 | modify | 2441 | 10.24 | 1.55756 | 1.55546 | 1.54906 | ||
10614 | 2011.09.21 20:51 | t/p | 2441 | 10.24 | 1.54906 | 1.55546 | 1.54906 | 870.40 | 52060.37 |
10615 | 2011.09.21 23:45 | buy | 2442 | 10.41 | 1.54875 | 0.00000 | 0.00000 | ||
10616 | 2011.09.21 23:45 | modify | 2442 | 10.41 | 1.54875 | 1.53275 | 1.55175 | ||
10617 | 2011.09.22 06:45 | close | 2442 | 10.41 | 1.54764 | 1.53275 | 1.55175 | -120.46 | 51939.91 |
10618 | 2011.09.22 06:45 | sell | 2443 | 10.39 | 1.54764 | 0.00000 | 0.00000 | ||
10619 | 2011.09.22 06:45 | modify | 2443 | 10.39 | 1.54764 | 1.56364 | 1.54464 | ||
10620 | 2011.09.22 08:00 | close | 2443 | 10.39 | 1.54575 | 1.56364 | 1.54464 | 196.37 | 52136.28 |
10621 | 2011.09.22 08:00 | buy | 2444 | 10.43 | 1.54575 | 0.00000 | 0.00000 | ||
10622 | 2011.09.22 08:00 | modify | 2444 | 10.43 | 1.54575 | 1.53930 | 1.55694 | ||
10623 | 2011.09.22 12:15 | s/l | 2444 | 10.43 | 1.53930 | 1.53930 | 1.55694 | -672.74 | 51463.54 |
10624 | 2011.09.22 12:45 | sell | 2445 | 10.29 | 1.53371 | 0.00000 | 0.00000 | ||
10625 | 2011.09.22 12:45 | modify | 2445 | 10.29 | 1.53371 | 1.53871 | 1.52521 | ||
10626 | 2011.09.22 13:07 | s/l | 2445 | 10.29 | 1.53871 | 1.53871 | 1.52521 | -514.50 | 50949.04 |
10627 | 2011.09.22 23:30 | sell | 2446 | 10.19 | 1.53634 | 0.00000 | 0.00000 | ||
10628 | 2011.09.22 23:30 | modify | 2446 | 10.19 | 1.53634 | 1.55234 | 1.53334 | ||
10629 | 2011.09.23 00:00 | sell | 2447 | 9.94 | 1.53864 | 0.00000 | 0.00000 | ||
10630 | 2011.09.23 00:00 | modify | 2447 | 9.94 | 1.53864 | 1.56464 | 1.52864 | ||
10631 | 2011.09.23 04:45 | close | 2446 | 10.19 | 1.53888 | 1.55234 | 1.53334 | -261.79 | 50687.25 |
10632 | 2011.09.23 08:00 | sell | 2448 | 9.82 | 1.54469 | 0.00000 | 0.00000 | ||
10633 | 2011.09.23 08:00 | modify | 2448 | 9.82 | 1.54469 | 1.55125 | 1.52720 | ||
10634 | 2011.09.25 23:00 | sell | 2449 | 9.44 | 1.54905 | 0.00000 | 0.00000 | ||
10635 | 2011.09.25 23:00 | modify | 2449 | 9.44 | 1.54905 | 1.56505 | 1.54605 | ||
10636 | 2011.09.26 00:16 | t/p | 2449 | 9.44 | 1.54605 | 1.56505 | 1.54605 | 280.45 | 50967.70 |
10637 | 2011.09.26 10:54 | s/l | 2448 | 9.82 | 1.55125 | 1.55125 | 1.52720 | -647.05 | 50320.66 |
10638 | 2011.09.27 00:30 | buy | 2450 | 9.57 | 1.55364 | 0.00000 | 0.00000 | ||
10639 | 2011.09.27 00:30 | modify | 2450 | 9.57 | 1.55364 | 1.53764 | 1.55664 | ||
10640 | 2011.09.27 01:15 | close | 2450 | 9.57 | 1.55581 | 1.53764 | 1.55664 | 207.67 | 50528.33 |
10641 | 2011.09.27 08:00 | buy | 2451 | 9.57 | 1.55533 | 0.00000 | 0.00000 | ||
10642 | 2011.09.27 08:00 | modify | 2451 | 9.57 | 1.55533 | 1.54842 | 1.56772 | ||
10643 | 2011.09.27 11:40 | modify | 2451 | 9.57 | 1.55533 | 1.55533 | 1.56772 | ||
10644 | 2011.09.27 11:45 | buy | 2452 | 9.76 | 1.56293 | 0.00000 | 0.00000 | ||
10645 | 2011.09.27 11:45 | modify | 2452 | 9.76 | 1.56293 | 1.55793 | 1.57143 | ||
10646 | 2011.09.27 11:45 | modify | 2451 | 9.57 | 1.55533 | 1.55704 | 1.56772 | ||
10647 | 2011.09.27 11:50 | close | 2451 | 9.57 | 1.56212 | 1.55704 | 1.56772 | 649.80 | 51178.13 |
10648 | 2011.09.27 13:05 | s/l | 2447 | 9.94 | 1.56464 | 1.56464 | 1.52864 | -2590.19 | 48587.94 |
10649 | 2011.09.27 14:59 | modify | 2452 | 9.76 | 1.56293 | 1.56295 | 1.57143 | ||
10650 | 2011.09.27 15:01 | modify | 2452 | 9.76 | 1.56293 | 1.56299 | 1.57143 | ||
10651 | 2011.09.27 15:02 | modify | 2452 | 9.76 | 1.56293 | 1.56313 | 1.57143 | ||
10652 | 2011.09.27 15:03 | modify | 2452 | 9.76 | 1.56293 | 1.56326 | 1.57143 | ||
10653 | 2011.09.27 15:04 | modify | 2452 | 9.76 | 1.56293 | 1.56332 | 1.57143 | ||
10654 | 2011.09.27 15:05 | modify | 2452 | 9.76 | 1.56293 | 1.56342 | 1.57143 | ||
10655 | 2011.09.27 15:07 | modify | 2452 | 9.76 | 1.56293 | 1.56346 | 1.57143 | ||
10656 | 2011.09.27 15:08 | modify | 2452 | 9.76 | 1.56293 | 1.56354 | 1.57143 | ||
10657 | 2011.09.27 15:09 | modify | 2452 | 9.76 | 1.56293 | 1.56382 | 1.57143 | ||
10658 | 2011.09.27 16:45 | buy | 2453 | 9.58 | 1.56619 | 0.00000 | 0.00000 | ||
10659 | 2011.09.27 16:45 | modify | 2453 | 9.58 | 1.56619 | 1.55019 | 1.56919 | ||
10660 | 2011.09.27 19:06 | s/l | 2452 | 9.76 | 1.56382 | 1.56382 | 1.57143 | 86.86 | 48674.80 |
10661 | 2011.09.28 01:30 | close | 2453 | 9.58 | 1.56390 | 1.55019 | 1.56919 | -220.88 | 48453.92 |
10662 | 2011.09.28 23:45 | buy | 2454 | 9.69 | 1.55640 | 0.00000 | 0.00000 | ||
10663 | 2011.09.28 23:45 | modify | 2454 | 9.69 | 1.55640 | 1.54040 | 1.55940 | ||
10664 | 2011.09.29 01:45 | close | 2454 | 9.69 | 1.55744 | 1.54040 | 1.55940 | 96.22 | 48550.13 |
10665 | 2011.09.29 08:00 | sell | 2455 | 9.71 | 1.56710 | 0.00000 | 0.00000 | ||
10666 | 2011.09.29 08:00 | modify | 2455 | 9.71 | 1.56710 | 1.57274 | 1.55022 | ||
10667 | 2011.09.29 18:04 | close | 2455 | 9.71 | 1.56105 | 1.57274 | 1.55022 | 587.45 | 49137.58 |
10668 | 2011.09.29 23:00 | buy | 2456 | 9.83 | 1.55980 | 0.00000 | 0.00000 | ||
10669 | 2011.09.29 23:00 | modify | 2456 | 9.83 | 1.55980 | 1.54380 | 1.56280 | ||
10670 | 2011.09.30 00:45 | close | 2456 | 9.83 | 1.56225 | 1.54380 | 1.56280 | 239.30 | 49376.88 |
10671 | 2011.10.03 08:00 | sell | 2457 | 9.88 | 1.55441 | 0.00000 | 0.00000 | ||
10672 | 2011.10.03 08:00 | modify | 2457 | 9.88 | 1.55441 | 1.56048 | 1.54185 | ||
10673 | 2011.10.03 12:54 | close | 2457 | 9.88 | 1.54836 | 1.56048 | 1.54185 | 597.74 | 49974.62 |
10674 | 2011.10.03 23:45 | buy | 2458 | 9.99 | 1.54239 | 0.00000 | 0.00000 | ||
10675 | 2011.10.03 23:45 | modify | 2458 | 9.99 | 1.54239 | 1.52639 | 1.54539 | ||
10676 | 2011.10.04 01:15 | close | 2458 | 9.99 | 1.54503 | 1.52639 | 1.54539 | 262.17 | 50236.79 |
10677 | 2011.10.04 01:15 | sell | 2459 | 10.05 | 1.54503 | 0.00000 | 0.00000 | ||
10678 | 2011.10.04 01:15 | modify | 2459 | 10.05 | 1.54503 | 1.56103 | 1.54203 | ||
10679 | 2011.10.04 04:15 | close | 2459 | 10.05 | 1.54301 | 1.56103 | 1.54203 | 203.01 | 50439.80 |
10680 | 2011.10.04 08:00 | buy | 2460 | 10.09 | 1.54101 | 0.00000 | 0.00000 | ||
10681 | 2011.10.04 08:00 | modify | 2460 | 10.09 | 1.54101 | 1.53435 | 1.55508 | ||
10682 | 2011.10.04 14:01 | s/l | 2460 | 10.09 | 1.53435 | 1.53435 | 1.55508 | -671.99 | 49767.81 |
10683 | 2011.10.04 14:45 | sell | 2461 | 9.95 | 1.54109 | 0.00000 | 0.00000 | ||
10684 | 2011.10.04 14:45 | buy | 2462 | 9.95 | 1.54125 | 0.00000 | 0.00000 | ||
10685 | 2011.10.04 14:45 | modify | 2462 | 9.95 | 1.54125 | 1.53625 | 1.54975 | ||
10686 | 2011.10.04 14:45 | modify | 2461 | 9.95 | 1.54109 | 1.55709 | 1.53809 | ||
10687 | 2011.10.04 15:38 | t/p | 2461 | 9.95 | 1.53809 | 1.55709 | 1.53809 | 298.50 | 50066.31 |
10688 | 2011.10.04 20:13 | modify | 2462 | 9.95 | 1.54125 | 1.54127 | 1.54975 | ||
10689 | 2011.10.04 20:22 | modify | 2462 | 9.95 | 1.54125 | 1.54131 | 1.54975 | ||
10690 | 2011.10.04 20:23 | modify | 2462 | 9.95 | 1.54125 | 1.54271 | 1.54975 | ||
10691 | 2011.10.04 20:26 | modify | 2462 | 9.95 | 1.54125 | 1.54273 | 1.54975 | ||
10692 | 2011.10.04 20:27 | modify | 2462 | 9.95 | 1.54125 | 1.54302 | 1.54975 | ||
10693 | 2011.10.04 20:31 | modify | 2462 | 9.95 | 1.54125 | 1.54307 | 1.54975 | ||
10694 | 2011.10.04 20:32 | modify | 2462 | 9.95 | 1.54125 | 1.54316 | 1.54975 | ||
10695 | 2011.10.04 20:49 | modify | 2462 | 9.95 | 1.54125 | 1.54318 | 1.54975 | ||
10696 | 2011.10.04 20:58 | modify | 2462 | 9.95 | 1.54125 | 1.54321 | 1.54975 | ||
10697 | 2011.10.04 21:00 | modify | 2462 | 9.95 | 1.54125 | 1.54322 | 1.54975 | ||
10698 | 2011.10.05 00:32 | s/l | 2462 | 9.95 | 1.54322 | 1.54322 | 1.54975 | 194.45 | 50260.76 |
10699 | 2011.10.05 08:00 | buy | 2463 | 10.05 | 1.54230 | 0.00000 | 0.00000 | ||
10700 | 2011.10.05 08:00 | modify | 2463 | 10.05 | 1.54230 | 1.53586 | 1.55114 | ||
10701 | 2011.10.05 10:43 | close | 2463 | 10.05 | 1.54830 | 1.53586 | 1.55114 | 603.00 | 50863.76 |
10702 | 2011.10.06 08:00 | sell | 2464 | 10.17 | 1.54450 | 0.00000 | 0.00000 | ||
10703 | 2011.10.06 08:00 | modify | 2464 | 10.17 | 1.54450 | 1.55053 | 1.53293 | ||
10704 | 2011.10.06 08:45 | buy | 2465 | 9.86 | 1.54968 | 0.00000 | 0.00000 | ||
10705 | 2011.10.06 08:45 | modify | 2465 | 9.86 | 1.54968 | 1.54468 | 1.55818 | ||
10706 | 2011.10.06 11:00 | s/l | 2465 | 9.86 | 1.54468 | 1.54468 | 1.55818 | -493.00 | 50370.76 |
10707 | 2011.10.06 11:00 | modify | 2464 | 10.17 | 1.54450 | 1.54386 | 1.53293 | ||
10708 | 2011.10.06 11:00 | t/p | 2464 | 10.17 | 1.53293 | 1.54386 | 1.53293 | 1176.67 | 51547.43 |
10709 | 2011.10.06 14:45 | buy | 2466 | 10.31 | 1.53858 | 0.00000 | 0.00000 | ||
10710 | 2011.10.06 14:45 | modify | 2466 | 10.31 | 1.53858 | 1.53358 | 1.54708 | ||
10711 | 2011.10.06 19:50 | modify | 2466 | 10.31 | 1.53858 | 1.53862 | 1.54708 | ||
10712 | 2011.10.06 19:51 | modify | 2466 | 10.31 | 1.53858 | 1.53896 | 1.54708 | ||
10713 | 2011.10.06 19:52 | modify | 2466 | 10.31 | 1.53858 | 1.53900 | 1.54708 | ||
10714 | 2011.10.06 23:00 | buy | 2467 | 10.20 | 1.54338 | 0.00000 | 0.00000 | ||
10715 | 2011.10.06 23:00 | modify | 2467 | 10.20 | 1.54338 | 1.52738 | 1.54638 | ||
10716 | 2011.10.07 01:45 | close | 2467 | 10.20 | 1.54452 | 1.52738 | 1.54638 | 114.68 | 51662.11 |
10717 | 2011.10.07 02:17 | modify | 2466 | 10.31 | 1.53858 | 1.53901 | 1.54708 | ||
10718 | 2011.10.07 02:19 | modify | 2466 | 10.31 | 1.53858 | 1.53927 | 1.54708 | ||
10719 | 2011.10.07 02:20 | modify | 2466 | 10.31 | 1.53858 | 1.53929 | 1.54708 | ||
10720 | 2011.10.07 02:21 | modify | 2466 | 10.31 | 1.53858 | 1.54048 | 1.54708 | ||
10721 | 2011.10.07 02:22 | modify | 2466 | 10.31 | 1.53858 | 1.54079 | 1.54708 | ||
10722 | 2011.10.07 02:27 | modify | 2466 | 10.31 | 1.53858 | 1.54081 | 1.54708 | ||
10723 | 2011.10.07 03:29 | modify | 2466 | 10.31 | 1.53858 | 1.54085 | 1.54708 | ||
10724 | 2011.10.07 03:32 | modify | 2466 | 10.31 | 1.53858 | 1.54088 | 1.54708 | ||
10725 | 2011.10.07 03:36 | modify | 2466 | 10.31 | 1.53858 | 1.54090 | 1.54708 | ||
10726 | 2011.10.07 03:37 | modify | 2466 | 10.31 | 1.53858 | 1.54095 | 1.54708 | ||
10727 | 2011.10.07 03:38 | modify | 2466 | 10.31 | 1.53858 | 1.54100 | 1.54708 | ||
10728 | 2011.10.07 03:39 | modify | 2466 | 10.31 | 1.53858 | 1.54110 | 1.54708 | ||
10729 | 2011.10.07 03:40 | modify | 2466 | 10.31 | 1.53858 | 1.54121 | 1.54708 | ||
10730 | 2011.10.07 03:40 | t/p | 2466 | 10.31 | 1.54708 | 1.54121 | 1.54708 | 874.73 | 52536.84 |
10731 | 2011.10.07 17:00 | buy | 2468 | 10.51 | 1.55610 | 0.00000 | 0.00000 | ||
10732 | 2011.10.07 17:00 | modify | 2468 | 10.51 | 1.55610 | 1.54010 | 1.55910 | ||
10733 | 2011.10.10 00:15 | close | 2468 | 10.51 | 1.55554 | 1.54010 | 1.55910 | -60.51 | 52476.33 |
10734 | 2011.10.10 01:00 | sell | 2469 | 10.50 | 1.55912 | 0.00000 | 0.00000 | ||
10735 | 2011.10.10 01:00 | modify | 2469 | 10.50 | 1.55912 | 1.58512 | 1.54912 | ||
10736 | 2011.10.10 08:00 | sell | 2470 | 10.22 | 1.56200 | 0.00000 | 0.00000 | ||
10737 | 2011.10.10 08:00 | modify | 2470 | 10.22 | 1.56200 | 1.56791 | 1.55303 | ||
10738 | 2011.10.10 13:00 | buy | 2471 | 9.96 | 1.56339 | 0.00000 | 0.00000 | ||
10739 | 2011.10.10 13:00 | modify | 2471 | 9.96 | 1.56339 | 1.54739 | 1.56639 | ||
10740 | 2011.10.10 13:54 | t/p | 2471 | 9.96 | 1.56639 | 1.54739 | 1.56639 | 298.80 | 52775.13 |
10741 | 2011.10.10 14:07 | s/l | 2470 | 10.22 | 1.56791 | 1.56791 | 1.55303 | -604.00 | 52171.13 |
10742 | 2011.10.10 22:00 | buy | 2472 | 10.09 | 1.56574 | 0.00000 | 0.00000 | ||
10743 | 2011.10.10 22:00 | modify | 2472 | 10.09 | 1.56574 | 1.54974 | 1.56874 | ||
10744 | 2011.10.11 00:00 | close | 2469 | 10.50 | 1.56473 | 1.58512 | 1.54912 | -592.11 | 51579.02 |
10745 | 2011.10.11 00:00 | buy | 2473 | 10.09 | 1.56473 | 0.00000 | 0.00000 | ||
10746 | 2011.10.11 00:00 | modify | 2473 | 10.09 | 1.56473 | 1.53873 | 1.57473 | ||
10747 | 2011.10.11 06:00 | close | 2472 | 10.09 | 1.56307 | 1.54974 | 1.56874 | -270.99 | 51308.03 |
10748 | 2011.10.12 08:00 | sell | 2474 | 10.01 | 1.56239 | 0.00000 | 0.00000 | ||
10749 | 2011.10.12 08:00 | modify | 2474 | 10.01 | 1.56239 | 1.56824 | 1.54614 | ||
10750 | 2011.10.12 08:24 | s/l | 2474 | 10.01 | 1.56824 | 1.56824 | 1.54614 | -585.58 | 50722.45 |
10751 | 2011.10.12 08:30 | buy | 2475 | 10.00 | 1.56761 | 0.00000 | 0.00000 | ||
10752 | 2011.10.12 08:30 | modify | 2475 | 10.00 | 1.56761 | 1.56261 | 1.57611 | ||
10753 | 2011.10.12 09:08 | modify | 2473 | 10.09 | 1.56473 | 1.56483 | 1.57473 | ||
10754 | 2011.10.12 09:13 | modify | 2473 | 10.09 | 1.56473 | 1.56580 | 1.57473 | ||
10755 | 2011.10.12 09:18 | modify | 2473 | 10.09 | 1.56473 | 1.56713 | 1.57473 | ||
10756 | 2011.10.12 09:23 | modify | 2473 | 10.09 | 1.56473 | 1.56891 | 1.57473 | ||
10757 | 2011.10.12 09:28 | modify | 2475 | 10.00 | 1.56761 | 1.56767 | 1.57611 | ||
10758 | 2011.10.12 09:28 | modify | 2473 | 10.09 | 1.56473 | 1.57101 | 1.57473 | ||
10759 | 2011.10.12 09:28 | t/p | 2473 | 10.09 | 1.57473 | 1.57101 | 1.57473 | 1007.42 | 51729.86 |
10760 | 2011.10.12 09:28 | t/p | 2475 | 10.00 | 1.57611 | 1.56767 | 1.57611 | 850.00 | 52579.86 |
10761 | 2011.10.12 18:15 | buy | 2476 | 10.52 | 1.57506 | 0.00000 | 0.00000 | ||
10762 | 2011.10.12 18:15 | modify | 2476 | 10.52 | 1.57506 | 1.55906 | 1.57806 | ||
10763 | 2011.10.13 00:45 | close | 2476 | 10.52 | 1.57558 | 1.55906 | 1.57806 | 49.76 | 52629.62 |
10764 | 2011.10.13 01:45 | buy | 2477 | 10.53 | 1.57358 | 0.00000 | 0.00000 | ||
10765 | 2011.10.13 01:45 | modify | 2477 | 10.53 | 1.57358 | 1.55758 | 1.57658 | ||
10766 | 2011.10.13 04:15 | close | 2477 | 10.53 | 1.57515 | 1.55758 | 1.57658 | 165.33 | 52794.95 |
10767 | 2011.10.13 08:30 | sell | 2478 | 10.56 | 1.56926 | 0.00000 | 0.00000 | ||
10768 | 2011.10.13 08:30 | modify | 2478 | 10.56 | 1.56926 | 1.57426 | 1.56076 | ||
10769 | 2011.10.13 15:03 | s/l | 2478 | 10.56 | 1.57426 | 1.57426 | 1.56076 | -528.00 | 52266.95 |
10770 | 2011.10.13 23:00 | buy | 2479 | 10.45 | 1.57436 | 0.00000 | 0.00000 | ||
10771 | 2011.10.13 23:00 | modify | 2479 | 10.45 | 1.57436 | 1.55836 | 1.57736 | ||
10772 | 2011.10.14 04:15 | close | 2479 | 10.45 | 1.57514 | 1.55836 | 1.57736 | 79.87 | 52346.82 |
10773 | 2011.10.18 08:45 | sell | 2480 | 10.47 | 1.57275 | 0.00000 | 0.00000 | ||
10774 | 2011.10.18 08:45 | modify | 2480 | 10.47 | 1.57275 | 1.57775 | 1.56425 | ||
10775 | 2011.10.18 14:56 | modify | 2480 | 10.47 | 1.57275 | 1.57271 | 1.56425 | ||
10776 | 2011.10.18 14:56 | t/p | 2480 | 10.47 | 1.56425 | 1.57271 | 1.56425 | 889.95 | 53236.77 |
10777 | 2011.10.18 17:00 | sell | 2481 | 10.65 | 1.57039 | 0.00000 | 0.00000 | ||
10778 | 2011.10.18 17:00 | modify | 2481 | 10.65 | 1.57039 | 1.58639 | 1.56739 | ||
10779 | 2011.10.18 21:15 | close | 2481 | 10.65 | 1.57036 | 1.58639 | 1.56739 | 3.20 | 53239.97 |
10780 | 2011.10.19 16:00 | buy | 2482 | 10.65 | 1.57990 | 0.00000 | 0.00000 | ||
10781 | 2011.10.19 16:00 | modify | 2482 | 10.65 | 1.57990 | 1.56390 | 1.58290 | ||
10782 | 2011.10.19 22:15 | close | 2482 | 10.65 | 1.57736 | 1.56390 | 1.58290 | -270.51 | 52969.46 |
10783 | 2011.10.24 08:00 | buy | 2483 | 10.59 | 1.59530 | 0.00000 | 0.00000 | ||
10784 | 2011.10.24 08:00 | modify | 2483 | 10.59 | 1.59530 | 1.58866 | 1.60746 | ||
10785 | 2011.10.25 01:45 | buy | 2484 | 10.44 | 1.59816 | 0.00000 | 0.00000 | ||
10786 | 2011.10.25 01:45 | modify | 2484 | 10.44 | 1.59816 | 1.58216 | 1.60116 | ||
10787 | 2011.10.25 07:45 | close | 2484 | 10.44 | 1.59989 | 1.58216 | 1.60116 | 180.62 | 53150.08 |
10788 | 2011.10.25 08:00 | sell | 2485 | 10.53 | 1.60066 | 0.00000 | 0.00000 | ||
10789 | 2011.10.25 08:00 | modify | 2485 | 10.53 | 1.60066 | 1.60738 | 1.58907 | ||
10790 | 2011.10.25 08:00 | close | 2483 | 10.59 | 1.60132 | 1.58866 | 1.60746 | 635.86 | 53785.94 |
10791 | 2011.10.26 08:00 | buy | 2486 | 10.53 | 1.60127 | 0.00000 | 0.00000 | ||
10792 | 2011.10.26 08:00 | modify | 2486 | 10.53 | 1.60127 | 1.59520 | 1.60847 | ||
10793 | 2011.10.26 14:30 | s/l | 2486 | 10.53 | 1.59520 | 1.59520 | 1.60847 | -639.17 | 53146.77 |
10794 | 2011.10.26 14:31 | modify | 2485 | 10.53 | 1.60066 | 1.60064 | 1.58907 | ||
10795 | 2011.10.26 14:36 | modify | 2485 | 10.53 | 1.60066 | 1.60030 | 1.58907 | ||
10796 | 2011.10.26 14:41 | modify | 2485 | 10.53 | 1.60066 | 1.59829 | 1.58907 | ||
10797 | 2011.10.26 14:45 | sell | 2487 | 10.59 | 1.59262 | 0.00000 | 0.00000 | ||
10798 | 2011.10.26 14:45 | modify | 2487 | 10.59 | 1.59262 | 1.59762 | 1.58412 | ||
10799 | 2011.10.26 14:46 | modify | 2485 | 10.53 | 1.60066 | 1.59769 | 1.58907 | ||
10800 | 2011.10.26 14:51 | modify | 2485 | 10.53 | 1.60066 | 1.59457 | 1.58907 | ||
10801 | 2011.10.26 14:55 | close | 2485 | 10.53 | 1.59104 | 1.59457 | 1.58907 | 1009.93 | 54156.69 |
10802 | 2011.10.26 19:44 | s/l | 2487 | 10.59 | 1.59762 | 1.59762 | 1.58412 | -529.50 | 53627.19 |
10803 | 2011.10.26 23:00 | buy | 2488 | 10.73 | 1.59597 | 0.00000 | 0.00000 | ||
10804 | 2011.10.26 23:00 | modify | 2488 | 10.73 | 1.59597 | 1.57997 | 1.59897 | ||
10805 | 2011.10.27 00:15 | close | 2488 | 10.73 | 1.59789 | 1.57997 | 1.59897 | 200.97 | 53828.16 |
10806 | 2011.10.28 00:30 | buy | 2489 | 10.77 | 1.60782 | 0.00000 | 0.00000 | ||
10807 | 2011.10.28 00:30 | modify | 2489 | 10.77 | 1.60782 | 1.59182 | 1.61082 | ||
10808 | 2011.10.28 01:00 | buy | 2490 | 10.57 | 1.60883 | 0.00000 | 0.00000 | ||
10809 | 2011.10.28 01:00 | modify | 2490 | 10.57 | 1.60883 | 1.58283 | 1.61883 | ||
10810 | 2011.10.28 06:00 | close | 2489 | 10.77 | 1.60883 | 1.59182 | 1.61082 | 108.78 | 53936.94 |
10811 | 2011.10.28 15:07 | modify | 2490 | 10.57 | 1.60883 | 1.60885 | 1.61883 | ||
10812 | 2011.10.31 02:08 | s/l | 2490 | 10.57 | 1.60885 | 1.60885 | 1.61883 | 0.46 | 53937.40 |
10813 | 2011.10.31 08:00 | sell | 2491 | 10.79 | 1.60424 | 0.00000 | 0.00000 | ||
10814 | 2011.10.31 08:00 | modify | 2491 | 10.79 | 1.60424 | 1.60992 | 1.58759 | ||
10815 | 2011.10.31 15:46 | s/l | 2491 | 10.79 | 1.60992 | 1.60992 | 1.58759 | -612.87 | 53324.53 |
10816 | 2011.10.31 19:15 | buy | 2492 | 10.66 | 1.61085 | 0.00000 | 0.00000 | ||
10817 | 2011.10.31 19:15 | modify | 2492 | 10.66 | 1.61085 | 1.59485 | 1.61385 | ||
10818 | 2011.11.01 00:30 | close | 2492 | 10.66 | 1.60898 | 1.59485 | 1.61385 | -201.01 | 53123.52 |
10819 | 2011.11.01 08:30 | sell | 2493 | 10.62 | 1.59748 | 0.00000 | 0.00000 | ||
10820 | 2011.11.01 08:30 | modify | 2493 | 10.62 | 1.59748 | 1.60248 | 1.58898 | ||
10821 | 2011.11.01 11:54 | modify | 2493 | 10.62 | 1.59748 | 1.59748 | 1.58898 | ||
10822 | 2011.11.01 11:55 | modify | 2493 | 10.62 | 1.59748 | 1.59734 | 1.58898 | ||
10823 | 2011.11.01 11:56 | modify | 2493 | 10.62 | 1.59748 | 1.59708 | 1.58898 | ||
10824 | 2011.11.01 11:57 | modify | 2493 | 10.62 | 1.59748 | 1.59695 | 1.58898 | ||
10825 | 2011.11.01 11:58 | modify | 2493 | 10.62 | 1.59748 | 1.59672 | 1.58898 | ||
10826 | 2011.11.01 11:59 | modify | 2493 | 10.62 | 1.59748 | 1.59655 | 1.58898 | ||
10827 | 2011.11.01 12:47 | modify | 2493 | 10.62 | 1.59748 | 1.59653 | 1.58898 | ||
10828 | 2011.11.01 12:48 | modify | 2493 | 10.62 | 1.59748 | 1.59555 | 1.58898 | ||
10829 | 2011.11.01 12:49 | modify | 2493 | 10.62 | 1.59748 | 1.59540 | 1.58898 | ||
10830 | 2011.11.01 12:52 | modify | 2493 | 10.62 | 1.59748 | 1.59536 | 1.58898 | ||
10831 | 2011.11.01 13:47 | s/l | 2493 | 10.62 | 1.59536 | 1.59536 | 1.58898 | 225.15 | 53348.67 |
10832 | 2011.11.01 14:00 | sell | 2494 | 10.67 | 1.59604 | 0.00000 | 0.00000 | ||
10833 | 2011.11.01 14:00 | modify | 2494 | 10.67 | 1.59604 | 1.61204 | 1.59304 | ||
10834 | 2011.11.01 15:07 | t/p | 2494 | 10.67 | 1.59304 | 1.61204 | 1.59304 | 320.10 | 53668.77 |
10835 | 2011.11.01 23:00 | buy | 2495 | 10.73 | 1.59325 | 0.00000 | 0.00000 | ||
10836 | 2011.11.01 23:00 | modify | 2495 | 10.73 | 1.59325 | 1.57725 | 1.59625 | ||
10837 | 2011.11.02 00:00 | buy | 2496 | 10.53 | 1.59406 | 0.00000 | 0.00000 | ||
10838 | 2011.11.02 00:00 | modify | 2496 | 10.53 | 1.59406 | 1.56806 | 1.60406 | ||
10839 | 2011.11.02 00:58 | t/p | 2495 | 10.73 | 1.59625 | 1.57725 | 1.59625 | 320.22 | 53988.98 |
10840 | 2011.11.02 08:00 | sell | 2497 | 10.70 | 1.59924 | 0.00000 | 0.00000 | ||
10841 | 2011.11.02 08:00 | modify | 2497 | 10.70 | 1.59924 | 1.60543 | 1.59183 | ||
10842 | 2011.11.02 08:06 | modify | 2496 | 10.53 | 1.59406 | 1.59414 | 1.60406 | ||
10843 | 2011.11.02 08:11 | modify | 2496 | 10.53 | 1.59406 | 1.59609 | 1.60406 | ||
10844 | 2011.11.02 08:16 | modify | 2496 | 10.53 | 1.59406 | 1.59650 | 1.60406 | ||
10845 | 2011.11.02 08:21 | modify | 2496 | 10.53 | 1.59406 | 1.59767 | 1.60406 | ||
10846 | 2011.11.02 08:36 | modify | 2496 | 10.53 | 1.59406 | 1.59776 | 1.60406 | ||
10847 | 2011.11.02 08:41 | modify | 2496 | 10.53 | 1.59406 | 1.59778 | 1.60406 | ||
10848 | 2011.11.02 08:49 | modify | 2496 | 10.53 | 1.59406 | 1.59780 | 1.60406 | ||
10849 | 2011.11.02 08:58 | modify | 2496 | 10.53 | 1.59406 | 1.59783 | 1.60406 | ||
10850 | 2011.11.02 09:03 | modify | 2496 | 10.53 | 1.59406 | 1.59846 | 1.60406 | ||
10851 | 2011.11.02 09:08 | modify | 2496 | 10.53 | 1.59406 | 1.59890 | 1.60406 | ||
10852 | 2011.11.02 09:13 | modify | 2496 | 10.53 | 1.59406 | 1.59894 | 1.60406 | ||
10853 | 2011.11.02 09:18 | modify | 2496 | 10.53 | 1.59406 | 1.59932 | 1.60406 | ||
10854 | 2011.11.02 09:30 | modify | 2496 | 10.53 | 1.59406 | 1.59962 | 1.60406 | ||
10855 | 2011.11.02 09:30 | t/p | 2496 | 10.53 | 1.60406 | 1.59962 | 1.60406 | 1053.00 | 55041.98 |
10856 | 2011.11.02 22:50 | close | 2497 | 10.70 | 1.59324 | 1.60543 | 1.59183 | 642.00 | 55683.98 |
10857 | 2011.11.02 23:15 | buy | 2498 | 11.14 | 1.59215 | 0.00000 | 0.00000 | ||
10858 | 2011.11.02 23:15 | modify | 2498 | 11.14 | 1.59215 | 1.57615 | 1.59515 | ||
10859 | 2011.11.03 00:00 | buy | 2499 | 10.88 | 1.59080 | 0.00000 | 0.00000 | ||
10860 | 2011.11.03 00:00 | modify | 2499 | 10.88 | 1.59080 | 1.56480 | 1.60080 | ||
10861 | 2011.11.03 04:00 | close | 2498 | 11.14 | 1.59101 | 1.57615 | 1.59515 | -132.25 | 55551.73 |
10862 | 2011.11.03 10:02 | modify | 2499 | 10.88 | 1.59080 | 1.59088 | 1.60080 | ||
10863 | 2011.11.03 10:10 | modify | 2499 | 10.88 | 1.59080 | 1.59090 | 1.60080 | ||
10864 | 2011.11.03 10:15 | modify | 2499 | 10.88 | 1.59080 | 1.59276 | 1.60080 | ||
10865 | 2011.11.03 10:20 | modify | 2499 | 10.88 | 1.59080 | 1.59552 | 1.60080 | ||
10866 | 2011.11.03 10:30 | modify | 2499 | 10.88 | 1.59080 | 1.59559 | 1.60080 | ||
10867 | 2011.11.03 10:42 | modify | 2499 | 10.88 | 1.59080 | 1.59563 | 1.60080 | ||
10868 | 2011.11.03 10:47 | modify | 2499 | 10.88 | 1.59080 | 1.59607 | 1.60080 | ||
10869 | 2011.11.03 10:57 | modify | 2499 | 10.88 | 1.59080 | 1.59614 | 1.60080 | ||
10870 | 2011.11.03 10:58 | t/p | 2499 | 10.88 | 1.60080 | 1.59614 | 1.60080 | 1088.00 | 56639.73 |
10871 | 2011.11.03 21:31 | buy | 2500 | 11.33 | 1.60353 | 0.00000 | 0.00000 | ||
10872 | 2011.11.03 21:31 | modify | 2500 | 11.33 | 1.60353 | 1.58753 | 1.60653 | ||
10873 | 2011.11.04 01:00 | buy | 2501 | 11.03 | 1.60066 | 0.00000 | 0.00000 | ||
10874 | 2011.11.04 01:00 | modify | 2501 | 11.03 | 1.60066 | 1.57466 | 1.61066 | ||
10875 | 2011.11.04 08:00 | buy | 2502 | 10.82 | 1.60086 | 0.00000 | 0.00000 | ||
10876 | 2011.11.04 08:00 | modify | 2502 | 10.82 | 1.60086 | 1.59451 | 1.60720 | ||
10877 | 2011.11.04 10:45 | close | 2500 | 11.33 | 1.60286 | 1.58753 | 1.60653 | -77.69 | 56562.04 |
10878 | 2011.11.06 22:35 | modify | 2501 | 11.03 | 1.60066 | 1.60082 | 1.61066 | ||
10879 | 2011.11.07 01:59 | s/l | 2501 | 11.03 | 1.60082 | 1.60082 | 1.61066 | 15.92 | 56577.96 |
10880 | 2011.11.07 11:30 | buy | 2503 | 11.19 | 1.60516 | 0.00000 | 0.00000 | ||
10881 | 2011.11.07 11:30 | modify | 2503 | 11.19 | 1.60516 | 1.60016 | 1.61366 | ||
10882 | 2011.11.07 11:56 | t/p | 2502 | 10.82 | 1.60720 | 1.59451 | 1.60720 | 684.29 | 57262.25 |
10883 | 2011.11.08 08:00 | buy | 2504 | 11.21 | 1.60430 | 0.00000 | 0.00000 | ||
10884 | 2011.11.08 08:00 | modify | 2504 | 11.21 | 1.60430 | 1.59803 | 1.61064 | ||
10885 | 2011.11.08 15:00 | t/p | 2504 | 11.21 | 1.61064 | 1.59803 | 1.61064 | 710.71 | 57972.96 |
10886 | 2011.11.08 18:55 | modify | 2503 | 11.19 | 1.60516 | 1.60518 | 1.61366 | ||
10887 | 2011.11.08 18:56 | modify | 2503 | 11.19 | 1.60516 | 1.60657 | 1.61366 | ||
10888 | 2011.11.09 07:25 | s/l | 2503 | 11.19 | 1.60657 | 1.60657 | 1.61366 | 154.27 | 58127.23 |
10889 | 2011.11.09 08:00 | buy | 2505 | 11.63 | 1.60781 | 0.00000 | 0.00000 | ||
10890 | 2011.11.09 08:00 | modify | 2505 | 11.63 | 1.60781 | 1.60092 | 1.61636 | ||
10891 | 2011.11.09 09:33 | s/l | 2505 | 11.63 | 1.60092 | 1.60092 | 1.61636 | -801.30 | 57325.93 |
10892 | 2011.11.09 18:00 | sell | 2506 | 11.47 | 1.59630 | 0.00000 | 0.00000 | ||
10893 | 2011.11.09 18:00 | modify | 2506 | 11.47 | 1.59630 | 1.61230 | 1.59330 | ||
10894 | 2011.11.09 18:49 | t/p | 2506 | 11.47 | 1.59330 | 1.61230 | 1.59330 | 344.10 | 57670.03 |
10895 | 2011.11.09 23:00 | buy | 2507 | 11.53 | 1.59051 | 0.00000 | 0.00000 | ||
10896 | 2011.11.09 23:00 | modify | 2507 | 11.53 | 1.59051 | 1.57451 | 1.59351 | ||
10897 | 2011.11.10 01:15 | close | 2507 | 11.53 | 1.59214 | 1.57451 | 1.59351 | 182.51 | 57852.54 |
10898 | 2011.11.10 01:15 | sell | 2508 | 11.57 | 1.59214 | 0.00000 | 0.00000 | ||
10899 | 2011.11.10 01:15 | modify | 2508 | 11.57 | 1.59214 | 1.60814 | 1.58914 | ||
10900 | 2011.11.10 04:15 | close | 2508 | 11.57 | 1.59176 | 1.60814 | 1.58914 | 43.97 | 57896.51 |
10901 | 2011.11.10 08:00 | buy | 2509 | 11.58 | 1.58974 | 0.00000 | 0.00000 | ||
10902 | 2011.11.10 08:00 | modify | 2509 | 11.58 | 1.58974 | 1.58352 | 1.59976 | ||
10903 | 2011.11.10 12:45 | buy | 2510 | 11.47 | 1.59533 | 0.00000 | 0.00000 | ||
10904 | 2011.11.10 12:45 | modify | 2510 | 11.47 | 1.59533 | 1.59033 | 1.60383 | ||
10905 | 2011.11.10 12:51 | modify | 2509 | 11.58 | 1.58974 | 1.58982 | 1.59976 | ||
10906 | 2011.11.10 12:56 | modify | 2509 | 11.58 | 1.58974 | 1.58985 | 1.59976 | ||
10907 | 2011.11.10 13:00 | close | 2509 | 11.58 | 1.59604 | 1.58985 | 1.59976 | 729.54 | 58626.05 |
10908 | 2011.11.10 15:11 | s/l | 2510 | 11.47 | 1.59033 | 1.59033 | 1.60383 | -573.50 | 58052.55 |
10909 | 2011.11.10 16:45 | buy | 2511 | 11.61 | 1.59295 | 0.00000 | 0.00000 | ||
10910 | 2011.11.10 16:45 | modify | 2511 | 11.61 | 1.59295 | 1.58795 | 1.60145 | ||
10911 | 2011.11.11 08:00 | buy | 2512 | 11.33 | 1.59085 | 0.00000 | 0.00000 | ||
10912 | 2011.11.11 08:00 | modify | 2512 | 11.33 | 1.59085 | 1.58464 | 1.60030 | ||
10913 | 2011.11.11 14:28 | modify | 2512 | 11.33 | 1.59085 | 1.59089 | 1.60030 | ||
10914 | 2011.11.11 14:33 | modify | 2512 | 11.33 | 1.59085 | 1.59090 | 1.60030 | ||
10915 | 2011.11.11 14:35 | close | 2512 | 11.33 | 1.59708 | 1.59090 | 1.60030 | 705.85 | 58758.40 |
10916 | 2011.11.11 14:56 | modify | 2511 | 11.61 | 1.59295 | 1.59297 | 1.60145 | ||
10917 | 2011.11.11 15:10 | modify | 2511 | 11.61 | 1.59295 | 1.59301 | 1.60145 | ||
10918 | 2011.11.11 15:11 | modify | 2511 | 11.61 | 1.59295 | 1.59400 | 1.60145 | ||
10919 | 2011.11.11 15:19 | modify | 2511 | 11.61 | 1.59295 | 1.59405 | 1.60145 | ||
10920 | 2011.11.11 15:20 | t/p | 2511 | 11.61 | 1.60145 | 1.59405 | 1.60145 | 985.03 | 59743.43 |
10921 | 2011.11.14 04:45 | buy | 2513 | 11.95 | 1.60591 | 0.00000 | 0.00000 | ||
10922 | 2011.11.14 04:45 | modify | 2513 | 11.95 | 1.60591 | 1.58991 | 1.60891 | ||
10923 | 2011.11.14 07:30 | close | 2513 | 11.95 | 1.60709 | 1.58991 | 1.60891 | 141.01 | 59884.44 |
10924 | 2011.11.14 08:00 | buy | 2514 | 11.98 | 1.60398 | 0.00000 | 0.00000 | ||
10925 | 2011.11.14 08:00 | modify | 2514 | 11.98 | 1.60398 | 1.59831 | 1.61175 | ||
10926 | 2011.11.14 08:37 | s/l | 2514 | 11.98 | 1.59831 | 1.59831 | 1.61175 | -679.26 | 59205.18 |
10927 | 2011.11.15 08:00 | sell | 2515 | 11.84 | 1.59258 | 0.00000 | 0.00000 | ||
10928 | 2011.11.15 08:00 | modify | 2515 | 11.84 | 1.59258 | 1.59812 | 1.58118 | ||
10929 | 2011.11.15 09:23 | modify | 2515 | 11.84 | 1.59258 | 1.59254 | 1.58118 | ||
10930 | 2011.11.15 09:28 | modify | 2515 | 11.84 | 1.59258 | 1.58799 | 1.58118 | ||
10931 | 2011.11.15 09:35 | close | 2515 | 11.84 | 1.58562 | 1.58799 | 1.58118 | 824.06 | 60029.24 |
10932 | 2011.11.15 23:00 | buy | 2516 | 12.01 | 1.58169 | 0.00000 | 0.00000 | ||
10933 | 2011.11.15 23:00 | modify | 2516 | 12.01 | 1.58169 | 1.56569 | 1.58469 | ||
10934 | 2011.11.16 00:00 | buy | 2517 | 11.73 | 1.58038 | 0.00000 | 0.00000 | ||
10935 | 2011.11.16 00:00 | modify | 2517 | 11.73 | 1.58038 | 1.55438 | 1.59038 | ||
10936 | 2011.11.16 06:45 | close | 2516 | 12.01 | 1.57782 | 1.56569 | 1.58469 | -466.68 | 59562.56 |
10937 | 2011.11.16 23:00 | buy | 2518 | 11.49 | 1.57275 | 0.00000 | 0.00000 | ||
10938 | 2011.11.16 23:00 | modify | 2518 | 11.49 | 1.57275 | 1.55675 | 1.57575 | ||
10939 | 2011.11.17 02:30 | close | 2518 | 11.49 | 1.57142 | 1.55675 | 1.57575 | -158.23 | 59404.33 |
10940 | 2011.11.17 04:00 | sell | 2519 | 11.47 | 1.57303 | 0.00000 | 0.00000 | ||
10941 | 2011.11.17 04:00 | modify | 2519 | 11.47 | 1.57303 | 1.58903 | 1.57003 | ||
10942 | 2011.11.17 10:15 | close | 2519 | 11.47 | 1.57343 | 1.58903 | 1.57003 | -45.88 | 59358.45 |
10943 | 2011.11.18 11:49 | modify | 2517 | 11.73 | 1.58038 | 1.58046 | 1.59038 | ||
10944 | 2011.11.18 11:54 | modify | 2517 | 11.73 | 1.58038 | 1.58141 | 1.59038 | ||
10945 | 2011.11.18 11:59 | modify | 2517 | 11.73 | 1.58038 | 1.58361 | 1.59038 | ||
10946 | 2011.11.18 13:05 | s/l | 2517 | 11.73 | 1.58361 | 1.58361 | 1.59038 | 371.51 | 59729.96 |
10947 | 2011.11.21 01:00 | buy | 2520 | 11.95 | 1.57449 | 0.00000 | 0.00000 | ||
10948 | 2011.11.21 01:00 | modify | 2520 | 11.95 | 1.57449 | 1.54849 | 1.58449 | ||
10949 | 2011.11.21 08:00 | buy | 2521 | 11.71 | 1.57463 | 0.00000 | 0.00000 | ||
10950 | 2011.11.21 08:00 | modify | 2521 | 11.71 | 1.57463 | 1.56788 | 1.58139 | ||
10951 | 2011.11.21 08:45 | sell | 2522 | 11.26 | 1.57012 | 0.00000 | 0.00000 | ||
10952 | 2011.11.21 08:45 | modify | 2522 | 11.26 | 1.57012 | 1.57512 | 1.56162 | ||
10953 | 2011.11.21 10:50 | s/l | 2521 | 11.71 | 1.56788 | 1.56788 | 1.58139 | -790.42 | 58939.54 |
10954 | 2011.11.21 13:17 | modify | 2522 | 11.26 | 1.57012 | 1.57010 | 1.56162 | ||
10955 | 2011.11.21 13:18 | modify | 2522 | 11.26 | 1.57012 | 1.57005 | 1.56162 | ||
10956 | 2011.11.21 13:19 | modify | 2522 | 11.26 | 1.57012 | 1.56981 | 1.56162 | ||
10957 | 2011.11.21 13:21 | modify | 2522 | 11.26 | 1.57012 | 1.56979 | 1.56162 | ||
10958 | 2011.11.21 13:22 | modify | 2522 | 11.26 | 1.57012 | 1.56816 | 1.56162 | ||
10959 | 2011.11.21 13:23 | t/p | 2522 | 11.26 | 1.56162 | 1.56816 | 1.56162 | 957.10 | 59896.64 |
10960 | 2011.11.21 23:45 | buy | 2523 | 11.48 | 1.56376 | 0.00000 | 0.00000 | ||
10961 | 2011.11.21 23:45 | modify | 2523 | 11.48 | 1.56376 | 1.54776 | 1.56676 | ||
10962 | 2011.11.22 01:15 | close | 2523 | 11.48 | 1.56518 | 1.54776 | 1.56676 | 161.21 | 60057.85 |
10963 | 2011.11.22 06:45 | sell | 2524 | 11.54 | 1.56487 | 0.00000 | 0.00000 | ||
10964 | 2011.11.22 06:45 | modify | 2524 | 11.54 | 1.56487 | 1.58087 | 1.56187 | ||
10965 | 2011.11.22 08:00 | sell | 2525 | 11.77 | 1.56697 | 0.00000 | 0.00000 | ||
10966 | 2011.11.22 08:00 | modify | 2525 | 11.77 | 1.56697 | 1.57366 | 1.55391 | ||
10967 | 2011.11.22 09:30 | close | 2524 | 11.54 | 1.56493 | 1.58087 | 1.56187 | -6.92 | 60050.93 |
10968 | 2011.11.22 13:41 | modify | 2525 | 11.77 | 1.56697 | 1.56693 | 1.55391 | ||
10969 | 2011.11.22 13:45 | sell | 2526 | 11.82 | 1.55943 | 0.00000 | 0.00000 | ||
10970 | 2011.11.22 13:45 | modify | 2526 | 11.82 | 1.55943 | 1.56443 | 1.55093 | ||
10971 | 2011.11.22 13:46 | modify | 2525 | 11.77 | 1.56697 | 1.56484 | 1.55391 | ||
10972 | 2011.11.22 13:51 | modify | 2525 | 11.77 | 1.56697 | 1.56480 | 1.55391 | ||
10973 | 2011.11.22 13:56 | modify | 2525 | 11.77 | 1.56697 | 1.56394 | 1.55391 | ||
10974 | 2011.11.22 14:01 | modify | 2525 | 11.77 | 1.56697 | 1.56390 | 1.55391 | ||
10975 | 2011.11.22 14:05 | close | 2525 | 11.77 | 1.56033 | 1.56390 | 1.55391 | 781.53 | 60832.46 |
10976 | 2011.11.22 14:45 | buy | 2527 | 11.80 | 1.56363 | 0.00000 | 0.00000 | ||
10977 | 2011.11.22 14:45 | modify | 2527 | 11.80 | 1.56363 | 1.55863 | 1.57213 | ||
10978 | 2011.11.22 14:45 | close | 2526 | 11.82 | 1.56358 | 1.56443 | 1.55093 | -490.53 | 60341.93 |
10979 | 2011.11.22 23:00 | sell | 2528 | 11.36 | 1.56416 | 0.00000 | 0.00000 | ||
10980 | 2011.11.22 23:00 | modify | 2528 | 11.36 | 1.56416 | 1.58016 | 1.56116 | ||
10981 | 2011.11.23 01:15 | close | 2528 | 11.36 | 1.56333 | 1.58016 | 1.56116 | 90.98 | 60432.92 |
10982 | 2011.11.23 07:57 | s/l | 2527 | 11.80 | 1.55863 | 1.55863 | 1.57213 | -591.85 | 59841.06 |
10983 | 2011.11.23 08:00 | buy | 2529 | 11.34 | 1.55844 | 0.00000 | 0.00000 | ||
10984 | 2011.11.23 08:00 | modify | 2529 | 11.34 | 1.55844 | 1.55217 | 1.57041 | ||
10985 | 2011.11.23 15:40 | s/l | 2529 | 11.34 | 1.55217 | 1.55217 | 1.57041 | -711.02 | 59130.04 |
10986 | 2011.11.23 20:45 | sell | 2530 | 11.08 | 1.55342 | 0.00000 | 0.00000 | ||
10987 | 2011.11.23 20:45 | modify | 2530 | 11.08 | 1.55342 | 1.56942 | 1.55042 | ||
10988 | 2011.11.24 05:45 | close | 2530 | 11.08 | 1.55469 | 1.56942 | 1.55042 | -150.38 | 58979.66 |
10989 | 2011.11.24 10:45 | sell | 2531 | 11.01 | 1.55184 | 0.00000 | 0.00000 | ||
10990 | 2011.11.24 10:45 | modify | 2531 | 11.01 | 1.55184 | 1.55684 | 1.54334 | ||
10991 | 2011.11.24 14:49 | s/l | 2520 | 11.95 | 1.54849 | 1.54849 | 1.58449 | -3116.38 | 55863.28 |
10992 | 2011.11.24 23:15 | buy | 2532 | 11.03 | 1.54847 | 0.00000 | 0.00000 | ||
10993 | 2011.11.24 23:15 | modify | 2532 | 11.03 | 1.54847 | 1.53247 | 1.55147 | ||
10994 | 2011.11.25 01:00 | buy | 2533 | 11.24 | 1.54617 | 0.00000 | 0.00000 | ||
10995 | 2011.11.25 01:00 | modify | 2533 | 11.24 | 1.54617 | 1.52017 | 1.55617 | ||
10996 | 2011.11.25 06:17 | modify | 2531 | 11.01 | 1.55184 | 1.55180 | 1.54334 | ||
10997 | 2011.11.25 07:00 | close | 2532 | 11.03 | 1.54726 | 1.53247 | 1.55147 | -135.19 | 55728.09 |
10998 | 2011.11.25 08:00 | sell | 2534 | 11.26 | 1.54676 | 0.00000 | 0.00000 | ||
10999 | 2011.11.25 08:00 | modify | 2534 | 11.26 | 1.54676 | 1.55326 | 1.54027 | ||
11000 | 2011.11.25 09:08 | modify | 2531 | 11.01 | 1.55184 | 1.55178 | 1.54334 | ||
11001 | 2011.11.25 09:09 | modify | 2531 | 11.01 | 1.55184 | 1.55155 | 1.54334 | ||
11002 | 2011.11.25 09:10 | modify | 2531 | 11.01 | 1.55184 | 1.54914 | 1.54334 | ||
11003 | 2011.11.25 09:10 | t/p | 2531 | 11.01 | 1.54334 | 1.54914 | 1.54334 | 932.65 | 56660.73 |
11004 | 2011.11.27 23:00 | sell | 2535 | 11.34 | 1.54936 | 0.00000 | 0.00000 | ||
11005 | 2011.11.27 23:00 | modify | 2535 | 11.34 | 1.54936 | 1.56536 | 1.54636 | ||
11006 | 2011.11.28 01:16 | modify | 2533 | 11.24 | 1.54617 | 1.54621 | 1.55617 | ||
11007 | 2011.11.28 03:09 | modify | 2533 | 11.24 | 1.54617 | 1.54623 | 1.55617 | ||
11008 | 2011.11.28 03:14 | modify | 2533 | 11.24 | 1.54617 | 1.54662 | 1.55617 | ||
11009 | 2011.11.28 03:19 | modify | 2533 | 11.24 | 1.54617 | 1.54664 | 1.55617 | ||
11010 | 2011.11.28 04:15 | close | 2535 | 11.34 | 1.54959 | 1.56536 | 1.54636 | -29.39 | 56631.34 |
11011 | 2011.11.28 07:49 | s/l | 2533 | 11.24 | 1.54664 | 1.54664 | 1.55617 | 51.07 | 56682.41 |
11012 | 2011.11.28 08:00 | buy | 2536 | 11.12 | 1.54625 | 0.00000 | 0.00000 | ||
11013 | 2011.11.28 08:00 | modify | 2536 | 11.12 | 1.54625 | 1.54059 | 1.55961 | ||
11014 | 2011.11.28 09:21 | modify | 2536 | 11.12 | 1.54625 | 1.54625 | 1.55961 | ||
11015 | 2011.11.28 09:21 | s/l | 2534 | 11.26 | 1.55326 | 1.55326 | 1.54027 | -735.18 | 55947.23 |
11016 | 2011.11.28 09:26 | modify | 2536 | 11.12 | 1.54625 | 1.54716 | 1.55961 | ||
11017 | 2011.11.28 09:31 | modify | 2536 | 11.12 | 1.54625 | 1.54859 | 1.55961 | ||
11018 | 2011.11.28 09:40 | close | 2536 | 11.12 | 1.55366 | 1.54859 | 1.55961 | 823.99 | 56771.22 |
11019 | 2011.11.28 15:15 | buy | 2537 | 11.35 | 1.55475 | 0.00000 | 0.00000 | ||
11020 | 2011.11.28 15:15 | modify | 2537 | 11.35 | 1.55475 | 1.53875 | 1.55775 | ||
11021 | 2011.11.29 01:00 | buy | 2538 | 11.00 | 1.54916 | 0.00000 | 0.00000 | ||
11022 | 2011.11.29 01:00 | modify | 2538 | 11.00 | 1.54916 | 1.52316 | 1.55916 | ||
11023 | 2011.11.29 03:15 | close | 2537 | 11.35 | 1.54934 | 1.53875 | 1.55775 | -615.82 | 56155.40 |
11024 | 2011.11.29 09:10 | modify | 2538 | 11.00 | 1.54916 | 1.54938 | 1.55916 | ||
11025 | 2011.11.29 09:15 | modify | 2538 | 11.00 | 1.54916 | 1.54941 | 1.55916 | ||
11026 | 2011.11.29 09:20 | modify | 2538 | 11.00 | 1.54916 | 1.54999 | 1.55916 | ||
11027 | 2011.11.29 09:25 | modify | 2538 | 11.00 | 1.54916 | 1.55069 | 1.55916 | ||
11028 | 2011.11.29 09:30 | modify | 2538 | 11.00 | 1.54916 | 1.55127 | 1.55916 | ||
11029 | 2011.11.29 09:35 | modify | 2538 | 11.00 | 1.54916 | 1.55173 | 1.55916 | ||
11030 | 2011.11.29 09:40 | modify | 2538 | 11.00 | 1.54916 | 1.55210 | 1.55916 | ||
11031 | 2011.11.29 09:45 | modify | 2538 | 11.00 | 1.54916 | 1.55221 | 1.55916 | ||
11032 | 2011.11.29 09:51 | modify | 2538 | 11.00 | 1.54916 | 1.55222 | 1.55916 | ||
11033 | 2011.11.29 09:57 | modify | 2538 | 11.00 | 1.54916 | 1.55229 | 1.55916 | ||
11034 | 2011.11.29 10:02 | modify | 2538 | 11.00 | 1.54916 | 1.55424 | 1.55916 | ||
11035 | 2011.11.29 10:07 | modify | 2538 | 11.00 | 1.54916 | 1.55515 | 1.55916 | ||
11036 | 2011.11.29 10:11 | t/p | 2538 | 11.00 | 1.55916 | 1.55515 | 1.55916 | 1100.00 | 57255.40 |
11037 | 2011.11.29 10:15 | buy | 2539 | 11.45 | 1.56189 | 0.00000 | 0.00000 | ||
11038 | 2011.11.29 10:15 | modify | 2539 | 11.45 | 1.56189 | 1.55689 | 1.57039 | ||
11039 | 2011.11.29 13:30 | buy | 2540 | 11.19 | 1.56040 | 0.00000 | 0.00000 | ||
11040 | 2011.11.29 13:30 | modify | 2540 | 11.19 | 1.56040 | 1.54440 | 1.56340 | ||
11041 | 2011.11.29 15:10 | t/p | 2540 | 11.19 | 1.56340 | 1.54440 | 1.56340 | 335.70 | 57591.10 |
11042 | 2011.11.29 23:30 | buy | 2541 | 11.22 | 1.55909 | 0.00000 | 0.00000 | ||
11043 | 2011.11.29 23:30 | modify | 2541 | 11.22 | 1.55909 | 1.54309 | 1.56209 | ||
11044 | 2011.11.30 01:14 | t/p | 2541 | 11.22 | 1.56209 | 1.54309 | 1.56209 | 334.84 | 57925.94 |
11045 | 2011.11.30 06:57 | s/l | 2539 | 11.45 | 1.55689 | 1.55689 | 1.57039 | -574.30 | 57351.64 |
11046 | 2011.11.30 08:00 | buy | 2542 | 11.47 | 1.55422 | 0.00000 | 0.00000 | ||
11047 | 2011.11.30 08:00 | modify | 2542 | 11.47 | 1.55422 | 1.54751 | 1.56987 | ||
11048 | 2011.11.30 11:13 | modify | 2542 | 11.47 | 1.55422 | 1.55422 | 1.56987 | ||
11049 | 2011.11.30 11:15 | buy | 2543 | 11.41 | 1.56152 | 0.00000 | 0.00000 | ||
11050 | 2011.11.30 11:15 | modify | 2543 | 11.41 | 1.56152 | 1.55652 | 1.57002 | ||
11051 | 2011.11.30 11:18 | modify | 2542 | 11.47 | 1.55422 | 1.55559 | 1.56987 | ||
11052 | 2011.11.30 11:20 | close | 2542 | 11.47 | 1.56119 | 1.55559 | 1.56987 | 799.46 | 58151.10 |
11053 | 2011.11.30 13:01 | modify | 2543 | 11.41 | 1.56152 | 1.56156 | 1.57002 | ||
11054 | 2011.11.30 13:03 | modify | 2543 | 11.41 | 1.56152 | 1.56164 | 1.57002 | ||
11055 | 2011.11.30 13:05 | modify | 2543 | 11.41 | 1.56152 | 1.56180 | 1.57002 | ||
11056 | 2011.11.30 13:05 | t/p | 2543 | 11.41 | 1.57002 | 1.56180 | 1.57002 | 969.85 | 59120.95 |
11057 | 2011.11.30 13:15 | buy | 2544 | 11.82 | 1.56861 | 0.00000 | 0.00000 | ||
11058 | 2011.11.30 13:15 | modify | 2544 | 11.82 | 1.56861 | 1.56361 | 1.57711 | ||
11059 | 2011.11.30 13:59 | modify | 2544 | 11.82 | 1.56861 | 1.56863 | 1.57711 | ||
11060 | 2011.11.30 15:18 | modify | 2544 | 11.82 | 1.56861 | 1.56876 | 1.57711 | ||
11061 | 2011.11.30 15:19 | t/p | 2544 | 11.82 | 1.57711 | 1.56876 | 1.57711 | 1004.70 | 60125.65 |
11062 | 2011.11.30 17:15 | buy | 2545 | 12.03 | 1.57004 | 0.00000 | 0.00000 | ||
11063 | 2011.11.30 17:15 | modify | 2545 | 12.03 | 1.57004 | 1.55404 | 1.57304 | ||
11064 | 2011.11.30 22:00 | close | 2545 | 12.03 | 1.57039 | 1.55404 | 1.57304 | 42.11 | 60167.76 |
11065 | 2011.12.01 08:00 | buy | 2546 | 12.03 | 1.56491 | 0.00000 | 0.00000 | ||
11066 | 2011.12.01 08:00 | modify | 2546 | 12.03 | 1.56491 | 1.55917 | 1.57864 | ||
11067 | 2011.12.01 09:55 | close | 2546 | 12.03 | 1.57095 | 1.55917 | 1.57864 | 726.62 | 60894.38 |
11068 | 2011.12.02 08:00 | sell | 2547 | 12.18 | 1.56957 | 0.00000 | 0.00000 | ||
11069 | 2011.12.02 08:00 | modify | 2547 | 12.18 | 1.56957 | 1.57611 | 1.56170 | ||
11070 | 2011.12.02 15:43 | close | 2547 | 12.18 | 1.56357 | 1.57611 | 1.56170 | 730.80 | 61625.18 |
11071 | 2011.12.02 20:15 | sell | 2548 | 12.33 | 1.56009 | 0.00000 | 0.00000 | ||
11072 | 2011.12.02 20:15 | modify | 2548 | 12.33 | 1.56009 | 1.57609 | 1.55709 | ||
11073 | 2011.12.05 05:45 | close | 2548 | 12.33 | 1.55975 | 1.57609 | 1.55709 | 38.33 | 61663.51 |
11074 | 2011.12.05 08:00 | sell | 2549 | 12.33 | 1.56534 | 0.00000 | 0.00000 | ||
11075 | 2011.12.05 08:00 | modify | 2549 | 12.33 | 1.56534 | 1.57171 | 1.54951 | ||
11076 | 2011.12.05 15:54 | s/l | 2549 | 12.33 | 1.57171 | 1.57171 | 1.54951 | -785.42 | 60878.09 |
11077 | 2011.12.08 10:45 | sell | 2550 | 12.18 | 1.57016 | 0.00000 | 0.00000 | ||
11078 | 2011.12.08 10:45 | modify | 2550 | 12.18 | 1.57016 | 1.57516 | 1.56166 | ||
11079 | 2011.12.08 13:33 | s/l | 2550 | 12.18 | 1.57516 | 1.57516 | 1.56166 | -609.00 | 60269.09 |
11080 | 2011.12.08 14:48 | sell | 2551 | 12.05 | 1.56733 | 0.00000 | 0.00000 | ||
11081 | 2011.12.08 14:48 | modify | 2551 | 12.05 | 1.56733 | 1.57233 | 1.55883 | ||
11082 | 2011.12.08 23:00 | buy | 2552 | 11.93 | 1.56263 | 0.00000 | 0.00000 | ||
11083 | 2011.12.08 23:00 | modify | 2552 | 11.93 | 1.56263 | 1.54663 | 1.56563 | ||
11084 | 2011.12.09 00:15 | close | 2552 | 11.93 | 1.56407 | 1.54663 | 1.56563 | 169.92 | 60439.01 |
11085 | 2011.12.09 06:52 | modify | 2551 | 12.05 | 1.56733 | 1.56733 | 1.55883 | ||
11086 | 2011.12.09 06:53 | modify | 2551 | 12.05 | 1.56733 | 1.56725 | 1.55883 | ||
11087 | 2011.12.09 06:54 | modify | 2551 | 12.05 | 1.56733 | 1.56719 | 1.55883 | ||
11088 | 2011.12.09 06:55 | modify | 2551 | 12.05 | 1.56733 | 1.56669 | 1.55883 | ||
11089 | 2011.12.09 06:57 | modify | 2551 | 12.05 | 1.56733 | 1.56653 | 1.55883 | ||
11090 | 2011.12.09 06:58 | modify | 2551 | 12.05 | 1.56733 | 1.56594 | 1.55883 | ||
11091 | 2011.12.09 07:00 | modify | 2551 | 12.05 | 1.56733 | 1.56588 | 1.55883 | ||
11092 | 2011.12.09 07:01 | modify | 2551 | 12.05 | 1.56733 | 1.56577 | 1.55883 | ||
11093 | 2011.12.09 07:02 | modify | 2551 | 12.05 | 1.56733 | 1.56549 | 1.55883 | ||
11094 | 2011.12.09 07:03 | modify | 2551 | 12.05 | 1.56733 | 1.56508 | 1.55883 | ||
11095 | 2011.12.09 07:14 | modify | 2551 | 12.05 | 1.56733 | 1.56507 | 1.55883 | ||
11096 | 2011.12.09 07:22 | modify | 2551 | 12.05 | 1.56733 | 1.56504 | 1.55883 | ||
11097 | 2011.12.09 07:22 | t/p | 2551 | 12.05 | 1.55883 | 1.56504 | 1.55883 | 1020.74 | 61459.75 |
11098 | 2011.12.11 23:00 | buy | 2553 | 12.29 | 1.56464 | 0.00000 | 0.00000 | ||
11099 | 2011.12.11 23:00 | modify | 2553 | 12.29 | 1.56464 | 1.54864 | 1.56764 | ||
11100 | 2011.12.12 10:45 | close | 2553 | 12.29 | 1.56151 | 1.54864 | 1.56764 | -386.61 | 61073.14 |
11101 | 2011.12.12 10:45 | buy | 2554 | 12.21 | 1.56164 | 0.00000 | 0.00000 | ||
11102 | 2011.12.12 10:45 | modify | 2554 | 12.21 | 1.56164 | 1.55664 | 1.57014 | ||
11103 | 2011.12.12 23:45 | sell | 2555 | 11.90 | 1.55873 | 0.00000 | 0.00000 | ||
11104 | 2011.12.12 23:45 | modify | 2555 | 11.90 | 1.55873 | 1.57473 | 1.55573 | ||
11105 | 2011.12.13 00:00 | close | 2555 | 11.90 | 1.55757 | 1.57473 | 1.55573 | 134.58 | 61207.72 |
11106 | 2011.12.13 08:56 | s/l | 2554 | 12.21 | 1.55664 | 1.55664 | 1.57014 | -612.42 | 60595.30 |
11107 | 2011.12.13 23:30 | sell | 2556 | 12.12 | 1.54858 | 0.00000 | 0.00000 | ||
11108 | 2011.12.13 23:30 | modify | 2556 | 12.12 | 1.54858 | 1.56458 | 1.54558 | ||
11109 | 2011.12.14 11:30 | close | 2556 | 12.12 | 1.54797 | 1.56458 | 1.54558 | 70.41 | 60665.72 |
11110 | 2011.12.14 17:15 | sell | 2557 | 12.13 | 1.54709 | 0.00000 | 0.00000 | ||
11111 | 2011.12.14 17:15 | modify | 2557 | 12.13 | 1.54709 | 1.56309 | 1.54409 | ||
11112 | 2011.12.14 21:00 | close | 2557 | 12.13 | 1.54619 | 1.56309 | 1.54409 | 109.17 | 60774.89 |
11113 | 2011.12.15 08:00 | sell | 2558 | 12.15 | 1.54728 | 0.00000 | 0.00000 | ||
11114 | 2011.12.15 08:00 | modify | 2558 | 12.15 | 1.54728 | 1.55358 | 1.53728 | ||
11115 | 2011.12.16 01:00 | sell | 2559 | 11.78 | 1.55257 | 0.00000 | 0.00000 | ||
11116 | 2011.12.16 01:00 | modify | 2559 | 11.78 | 1.55257 | 1.57857 | 1.54257 | ||
11117 | 2011.12.16 01:07 | s/l | 2558 | 12.15 | 1.55358 | 1.55358 | 1.53728 | -768.99 | 60005.90 |
11118 | 2011.12.16 13:59 | close at stop | 2559 | 11.78 | 1.55519 | 1.57857 | 1.54257 | -308.63 | 59697.27 |