Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.03.30 16:01 - 2011.12.16 13:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=true; Use_FXCOMBO_Reversal=true; Use_FXCOMBO_EuroRange=false; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=121212; Magic2=232323; Magic3=454545; Magic4=565656; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=0; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=10000; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=30; TREND_STR=34; OSC_open=6; OSC_close=20; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=85; StopLoss_II=50; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=12; ATRTrailingFactor2=3; F_TrailingProfit_II=95; F_Trailing_II=20; Use_Exp_Trailing_II=true; Exp_Trail_Factor_II=0.49; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=60; MinPipsTrailing3=20; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=true; Exp_Trail_Factor_III=0.36; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=100; BreakPips=-13; TargetPercent=2.1; StopLoss_IV=55; F_TrailingProfit_IV=300; F_Trailing_IV=30; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.45; ReverseTF=5; ExitProfit=60; | ||||
Bars in test | 351412 | Ticks modelled | 60900320 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 33128.42 | Gross profit | 145173.89 | Gross loss | -112045.47 |
Profit factor | 1.30 | Expected payoff | 17.59 | ||
Absolute drawdown | 35.28 | Maximal drawdown | 8405.08 (20.10%) | Relative drawdown | 20.10% (8405.08) |
Total trades | 1883 | Short positions (won %) | 889 (68.28%) | Long positions (won %) | 994 (68.61%) |
Profit trades (% of total) | 1289 (68.45%) | Loss trades (% of total) | 594 (31.55%) | ||
Largest | profit trade | 779.72 | loss trade | -2151.49 | |
Average | profit trade | 112.63 | loss trade | -188.63 | |
Maximum | consecutive wins (profit in money) | 17 (804.15) | consecutive losses (loss in money) | 5 (-3408.36) | |
Maximal | consecutive profit (count of wins) | 2694.89 (9) | consecutive loss (count of losses) | -3408.36 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 07:30 | buy | 1 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 07:30 | modify | 1 | 1.00 | 1.97320 | 1.96820 | 1.98170 | ||
3 | 2007.04.02 19:15 | buy | 2 | 0.99 | 1.97750 | 0.00000 | 0.00000 | ||
4 | 2007.04.02 19:15 | modify | 2 | 0.99 | 1.97750 | 1.96150 | 1.98050 | ||
5 | 2007.04.02 22:30 | close | 2 | 0.99 | 1.97800 | 1.96150 | 1.98050 | 4.95 | 5004.95 |
6 | 2007.04.03 06:25 | modify | 1 | 1.00 | 1.97320 | 1.97320 | 1.98170 | ||
7 | 2007.04.03 06:26 | modify | 1 | 1.00 | 1.97320 | 1.97349 | 1.98170 | ||
8 | 2007.04.03 06:34 | modify | 1 | 1.00 | 1.97320 | 1.97359 | 1.98170 | ||
9 | 2007.04.03 06:59 | modify | 1 | 1.00 | 1.97320 | 1.97369 | 1.98170 | ||
10 | 2007.04.03 07:00 | modify | 1 | 1.00 | 1.97320 | 1.97419 | 1.98170 | ||
11 | 2007.04.03 07:01 | modify | 1 | 1.00 | 1.97320 | 1.97429 | 1.98170 | ||
12 | 2007.04.03 07:03 | modify | 1 | 1.00 | 1.97320 | 1.97434 | 1.98170 | ||
13 | 2007.04.03 07:12 | modify | 1 | 1.00 | 1.97320 | 1.97439 | 1.98170 | ||
14 | 2007.04.03 07:13 | modify | 1 | 1.00 | 1.97320 | 1.97531 | 1.98170 | ||
15 | 2007.04.03 07:14 | t/p | 1 | 1.00 | 1.98170 | 1.97531 | 1.98170 | 84.84 | 5089.79 |
16 | 2007.04.03 09:15 | sell | 3 | 1.02 | 1.97490 | 0.00000 | 0.00000 | ||
17 | 2007.04.03 09:15 | modify | 3 | 1.02 | 1.97490 | 1.97990 | 1.96640 | ||
18 | 2007.04.04 22:00 | sell | 4 | 0.99 | 1.97620 | 0.00000 | 0.00000 | ||
19 | 2007.04.04 22:00 | modify | 4 | 0.99 | 1.97620 | 1.99220 | 1.97320 | ||
20 | 2007.04.05 02:45 | close | 4 | 0.99 | 1.97570 | 1.99220 | 1.97320 | 4.09 | 5093.88 |
21 | 2007.04.05 11:00 | modify | 3 | 1.02 | 1.97490 | 1.97485 | 1.96640 | ||
22 | 2007.04.05 11:01 | modify | 3 | 1.02 | 1.97490 | 1.97480 | 1.96640 | ||
23 | 2007.04.05 12:12 | modify | 3 | 1.02 | 1.97490 | 1.97475 | 1.96640 | ||
24 | 2007.04.05 12:13 | modify | 3 | 1.02 | 1.97490 | 1.97465 | 1.96640 | ||
25 | 2007.04.05 12:14 | modify | 3 | 1.02 | 1.97490 | 1.97430 | 1.96640 | ||
26 | 2007.04.05 12:32 | modify | 3 | 1.02 | 1.97490 | 1.97429 | 1.96640 | ||
27 | 2007.04.05 12:33 | modify | 3 | 1.02 | 1.97490 | 1.97349 | 1.96640 | ||
28 | 2007.04.05 13:26 | s/l | 3 | 1.02 | 1.97349 | 1.97349 | 1.96640 | 13.19 | 5107.07 |
29 | 2007.04.05 13:30 | buy | 5 | 1.02 | 1.97350 | 0.00000 | 0.00000 | ||
30 | 2007.04.05 13:30 | modify | 5 | 1.02 | 1.97350 | 1.96850 | 1.98200 | ||
31 | 2007.04.06 12:13 | s/l | 5 | 1.02 | 1.96850 | 1.96850 | 1.98200 | -51.16 | 5055.91 |
32 | 2007.04.06 16:00 | sell | 6 | 1.01 | 1.96595 | 0.00000 | 0.00000 | ||
33 | 2007.04.06 16:00 | modify | 6 | 1.01 | 1.96595 | 1.98195 | 1.96295 | ||
34 | 2007.04.08 23:00 | close | 6 | 1.01 | 1.96470 | 1.98195 | 1.96295 | 12.63 | 5068.54 |
35 | 2007.04.09 22:01 | sell | 7 | 1.01 | 1.96230 | 0.00000 | 0.00000 | ||
36 | 2007.04.09 22:01 | modify | 7 | 1.01 | 1.96230 | 1.97830 | 1.95930 | ||
37 | 2007.04.09 23:00 | close | 7 | 1.01 | 1.96200 | 1.97830 | 1.95930 | 3.03 | 5071.57 |
38 | 2007.04.15 22:15 | sell | 8 | 1.01 | 1.98750 | 0.00000 | 0.00000 | ||
39 | 2007.04.15 22:15 | modify | 8 | 1.01 | 1.98750 | 2.00350 | 1.98450 | ||
40 | 2007.04.16 05:45 | close | 8 | 1.01 | 1.98740 | 2.00350 | 1.98450 | 0.72 | 5072.29 |
41 | 2007.04.16 22:50 | buy | 9 | 1.01 | 1.98870 | 0.00000 | 0.00000 | ||
42 | 2007.04.16 22:50 | modify | 9 | 1.01 | 1.98870 | 1.97270 | 1.99170 | ||
43 | 2007.04.17 00:15 | close | 9 | 1.01 | 1.98960 | 1.97270 | 1.99170 | 8.93 | 5081.22 |
44 | 2007.04.17 10:30 | buy | 10 | 1.02 | 2.00260 | 0.00000 | 0.00000 | ||
45 | 2007.04.17 10:30 | modify | 10 | 1.02 | 2.00260 | 1.99760 | 2.01110 | ||
46 | 2007.04.18 05:57 | modify | 10 | 1.02 | 2.00260 | 2.00270 | 2.01110 | ||
47 | 2007.04.18 06:00 | modify | 10 | 1.02 | 2.00260 | 2.00275 | 2.01110 | ||
48 | 2007.04.18 06:10 | modify | 10 | 1.02 | 2.00260 | 2.00280 | 2.01110 | ||
49 | 2007.04.18 06:11 | modify | 10 | 1.02 | 2.00260 | 2.00299 | 2.01110 | ||
50 | 2007.04.18 06:15 | modify | 10 | 1.02 | 2.00260 | 2.00309 | 2.01110 | ||
51 | 2007.04.18 06:33 | modify | 10 | 1.02 | 2.00260 | 2.00319 | 2.01110 | ||
52 | 2007.04.18 06:41 | modify | 10 | 1.02 | 2.00260 | 2.00324 | 2.01110 | ||
53 | 2007.04.18 07:45 | buy | 11 | 1.01 | 2.00760 | 0.00000 | 0.00000 | ||
54 | 2007.04.18 07:45 | modify | 11 | 1.01 | 2.00760 | 1.99160 | 2.01060 | ||
55 | 2007.04.18 08:10 | modify | 10 | 1.02 | 2.00260 | 2.00334 | 2.01110 | ||
56 | 2007.04.18 08:11 | modify | 10 | 1.02 | 2.00260 | 2.00344 | 2.01110 | ||
57 | 2007.04.18 08:12 | modify | 10 | 1.02 | 2.00260 | 2.00364 | 2.01110 | ||
58 | 2007.04.18 08:28 | modify | 10 | 1.02 | 2.00260 | 2.00374 | 2.01110 | ||
59 | 2007.04.18 08:30 | t/p | 11 | 1.01 | 2.01060 | 1.99160 | 2.01060 | 30.30 | 5111.52 |
60 | 2007.04.18 08:30 | modify | 10 | 1.02 | 2.00260 | 2.00482 | 2.01110 | ||
61 | 2007.04.18 08:30 | t/p | 10 | 1.02 | 2.01110 | 2.00482 | 2.01110 | 86.54 | 5198.06 |
62 | 2007.04.18 22:00 | sell | 12 | 1.04 | 2.00870 | 0.00000 | 0.00000 | ||
63 | 2007.04.18 22:00 | modify | 12 | 1.04 | 2.00870 | 2.02470 | 2.00570 | ||
64 | 2007.04.19 00:15 | close | 12 | 1.04 | 2.00690 | 2.02470 | 2.00570 | 17.81 | 5215.87 |
65 | 2007.04.19 22:15 | sell | 13 | 1.04 | 2.00330 | 0.00000 | 0.00000 | ||
66 | 2007.04.19 22:15 | modify | 13 | 1.04 | 2.00330 | 2.01930 | 2.00030 | ||
67 | 2007.04.20 02:00 | close | 13 | 1.04 | 2.00295 | 2.01930 | 2.00030 | 3.34 | 5219.21 |
68 | 2007.04.22 23:00 | sell | 14 | 1.04 | 2.00470 | 0.00000 | 0.00000 | ||
69 | 2007.04.22 23:00 | modify | 14 | 1.04 | 2.00470 | 2.03070 | 1.99470 | ||
70 | 2007.04.23 06:48 | modify | 14 | 1.04 | 2.00470 | 2.00460 | 1.99470 | ||
71 | 2007.04.23 06:53 | modify | 14 | 1.04 | 2.00470 | 2.00337 | 1.99470 | ||
72 | 2007.04.23 07:07 | modify | 14 | 1.04 | 2.00470 | 2.00334 | 1.99470 | ||
73 | 2007.04.23 07:18 | modify | 14 | 1.04 | 2.00470 | 2.00331 | 1.99470 | ||
74 | 2007.04.23 09:02 | modify | 14 | 1.04 | 2.00470 | 2.00328 | 1.99470 | ||
75 | 2007.04.23 09:07 | modify | 14 | 1.04 | 2.00470 | 2.00308 | 1.99470 | ||
76 | 2007.04.23 13:25 | modify | 14 | 1.04 | 2.00470 | 2.00303 | 1.99470 | ||
77 | 2007.04.23 13:30 | modify | 14 | 1.04 | 2.00470 | 2.00302 | 1.99470 | ||
78 | 2007.04.24 02:04 | modify | 14 | 1.04 | 2.00470 | 2.00291 | 1.99470 | ||
79 | 2007.04.24 02:09 | modify | 14 | 1.04 | 2.00470 | 2.00287 | 1.99470 | ||
80 | 2007.04.24 02:15 | modify | 14 | 1.04 | 2.00470 | 2.00277 | 1.99470 | ||
81 | 2007.04.24 02:20 | modify | 14 | 1.04 | 2.00470 | 2.00271 | 1.99470 | ||
82 | 2007.04.24 02:25 | modify | 14 | 1.04 | 2.00470 | 1.99990 | 1.99470 | ||
83 | 2007.04.24 02:41 | modify | 14 | 1.04 | 2.00470 | 1.99989 | 1.99470 | ||
84 | 2007.04.24 02:46 | modify | 14 | 1.04 | 2.00470 | 1.99963 | 1.99470 | ||
85 | 2007.04.24 06:34 | modify | 14 | 1.04 | 2.00470 | 1.99961 | 1.99470 | ||
86 | 2007.04.24 10:02 | s/l | 14 | 1.04 | 1.99961 | 1.99961 | 1.99470 | 52.33 | 5271.54 |
87 | 2007.04.26 09:45 | sell | 15 | 1.05 | 1.99920 | 0.00000 | 0.00000 | ||
88 | 2007.04.26 09:45 | modify | 15 | 1.05 | 1.99920 | 2.00420 | 1.99070 | ||
89 | 2007.04.26 11:34 | modify | 15 | 1.05 | 1.99920 | 1.99910 | 1.99070 | ||
90 | 2007.04.26 11:47 | modify | 15 | 1.05 | 1.99920 | 1.99900 | 1.99070 | ||
91 | 2007.04.26 11:48 | modify | 15 | 1.05 | 1.99920 | 1.99888 | 1.99070 | ||
92 | 2007.04.26 12:30 | modify | 15 | 1.05 | 1.99920 | 1.99883 | 1.99070 | ||
93 | 2007.04.26 12:31 | modify | 15 | 1.05 | 1.99920 | 1.99873 | 1.99070 | ||
94 | 2007.04.26 12:33 | modify | 15 | 1.05 | 1.99920 | 1.99863 | 1.99070 | ||
95 | 2007.04.26 13:11 | modify | 15 | 1.05 | 1.99920 | 1.99859 | 1.99070 | ||
96 | 2007.04.26 13:12 | modify | 15 | 1.05 | 1.99920 | 1.99746 | 1.99070 | ||
97 | 2007.04.26 13:12 | t/p | 15 | 1.05 | 1.99070 | 1.99746 | 1.99070 | 89.25 | 5360.79 |
98 | 2007.04.26 18:30 | sell | 16 | 1.07 | 1.99230 | 0.00000 | 0.00000 | ||
99 | 2007.04.26 18:30 | modify | 16 | 1.07 | 1.99230 | 2.00830 | 1.98930 | ||
100 | 2007.04.26 21:30 | close | 16 | 1.07 | 1.99120 | 2.00830 | 1.98930 | 11.77 | 5372.56 |
101 | 2007.04.27 02:30 | sell | 17 | 1.07 | 1.99120 | 0.00000 | 0.00000 | ||
102 | 2007.04.27 02:30 | modify | 17 | 1.07 | 1.99120 | 2.00720 | 1.98820 | ||
103 | 2007.04.27 06:00 | close | 17 | 1.07 | 1.99020 | 2.00720 | 1.98820 | 10.70 | 5383.26 |
104 | 2007.04.30 00:00 | buy | 18 | 1.08 | 1.99365 | 0.00000 | 0.00000 | ||
105 | 2007.04.30 00:01 | modify | 18 | 1.08 | 1.99365 | 1.96765 | 2.00365 | ||
106 | 2007.04.30 14:49 | modify | 18 | 1.08 | 1.99365 | 1.99395 | 2.00365 | ||
107 | 2007.04.30 14:59 | modify | 18 | 1.08 | 1.99365 | 1.99414 | 2.00365 | ||
108 | 2007.04.30 15:05 | modify | 18 | 1.08 | 1.99365 | 1.99425 | 2.00365 | ||
109 | 2007.04.30 15:10 | modify | 18 | 1.08 | 1.99365 | 1.99540 | 2.00365 | ||
110 | 2007.04.30 15:15 | modify | 18 | 1.08 | 1.99365 | 1.99681 | 2.00365 | ||
111 | 2007.04.30 15:20 | modify | 18 | 1.08 | 1.99365 | 1.99830 | 2.00365 | ||
112 | 2007.04.30 15:26 | modify | 18 | 1.08 | 1.99365 | 1.99840 | 2.00365 | ||
113 | 2007.04.30 15:31 | modify | 18 | 1.08 | 1.99365 | 1.99899 | 2.00365 | ||
114 | 2007.04.30 18:59 | s/l | 18 | 1.08 | 1.99899 | 1.99899 | 2.00365 | 57.67 | 5440.93 |
115 | 2007.04.30 22:15 | sell | 19 | 1.09 | 2.00060 | 0.00000 | 0.00000 | ||
116 | 2007.04.30 22:15 | modify | 19 | 1.09 | 2.00060 | 2.01660 | 1.99760 | ||
117 | 2007.05.01 01:31 | close | 19 | 1.09 | 1.99970 | 2.01660 | 1.99760 | 9.49 | 5450.43 |
118 | 2007.05.01 14:30 | sell | 20 | 1.09 | 2.00080 | 0.00000 | 0.00000 | ||
119 | 2007.05.01 14:30 | modify | 20 | 1.09 | 2.00080 | 2.00580 | 1.99230 | ||
120 | 2007.05.01 22:15 | buy | 21 | 1.07 | 1.99830 | 0.00000 | 0.00000 | ||
121 | 2007.05.01 22:16 | modify | 21 | 1.07 | 1.99830 | 1.98230 | 2.00130 | ||
122 | 2007.05.02 07:00 | modify | 20 | 1.09 | 2.00080 | 2.00070 | 1.99230 | ||
123 | 2007.05.02 07:05 | modify | 20 | 1.09 | 2.00080 | 2.00065 | 1.99230 | ||
124 | 2007.05.02 07:06 | modify | 20 | 1.09 | 2.00080 | 2.00003 | 1.99230 | ||
125 | 2007.05.02 07:07 | modify | 20 | 1.09 | 2.00080 | 1.99994 | 1.99230 | ||
126 | 2007.05.02 07:08 | modify | 20 | 1.09 | 2.00080 | 1.99993 | 1.99230 | ||
127 | 2007.05.02 07:09 | modify | 20 | 1.09 | 2.00080 | 1.99956 | 1.99230 | ||
128 | 2007.05.02 07:10 | t/p | 20 | 1.09 | 1.99230 | 1.99956 | 1.99230 | 92.33 | 5542.76 |
129 | 2007.05.02 08:45 | close | 21 | 1.07 | 1.99610 | 1.98230 | 2.00130 | -23.71 | 5519.05 |
130 | 2007.05.02 22:00 | buy | 22 | 1.10 | 1.98880 | 0.00000 | 0.00000 | ||
131 | 2007.05.02 22:00 | modify | 22 | 1.10 | 1.98880 | 1.97280 | 1.99180 | ||
132 | 2007.05.02 23:45 | close | 22 | 1.10 | 1.99000 | 1.97280 | 1.99180 | 13.20 | 5532.25 |
133 | 2007.05.02 23:45 | sell | 23 | 1.11 | 1.99000 | 0.00000 | 0.00000 | ||
134 | 2007.05.02 23:45 | modify | 23 | 1.11 | 1.99000 | 2.00600 | 1.98700 | ||
135 | 2007.05.03 05:45 | close | 23 | 1.11 | 1.98990 | 2.00600 | 1.98700 | 0.14 | 5532.39 |
136 | 2007.05.03 22:15 | buy | 24 | 1.11 | 1.98700 | 0.00000 | 0.00000 | ||
137 | 2007.05.03 22:15 | modify | 24 | 1.11 | 1.98700 | 1.97100 | 1.99000 | ||
138 | 2007.05.04 03:15 | close | 24 | 1.11 | 1.98750 | 1.97100 | 1.99000 | 5.38 | 5537.77 |
139 | 2007.05.08 14:30 | sell | 25 | 1.11 | 1.99010 | 0.00000 | 0.00000 | ||
140 | 2007.05.08 14:30 | modify | 25 | 1.11 | 1.99010 | 1.99510 | 1.98160 | ||
141 | 2007.05.09 12:54 | s/l | 25 | 1.11 | 1.99510 | 1.99510 | 1.98160 | -55.82 | 5481.94 |
142 | 2007.05.10 09:30 | sell | 26 | 1.10 | 1.98670 | 0.00000 | 0.00000 | ||
143 | 2007.05.10 09:30 | modify | 26 | 1.10 | 1.98670 | 1.99170 | 1.97820 | ||
144 | 2007.05.10 16:55 | modify | 26 | 1.10 | 1.98670 | 1.98665 | 1.97820 | ||
145 | 2007.05.10 16:56 | modify | 26 | 1.10 | 1.98670 | 1.98590 | 1.97820 | ||
146 | 2007.05.10 16:57 | modify | 26 | 1.10 | 1.98670 | 1.98503 | 1.97820 | ||
147 | 2007.05.10 16:58 | modify | 26 | 1.10 | 1.98670 | 1.98427 | 1.97820 | ||
148 | 2007.05.10 16:58 | t/p | 26 | 1.10 | 1.97820 | 1.98427 | 1.97820 | 93.50 | 5575.44 |
149 | 2007.05.10 21:00 | sell | 27 | 1.12 | 1.97980 | 0.00000 | 0.00000 | ||
150 | 2007.05.10 21:00 | modify | 27 | 1.12 | 1.97980 | 1.99580 | 1.97680 | ||
151 | 2007.05.10 22:00 | close | 27 | 1.12 | 1.97800 | 1.99580 | 1.97680 | 20.16 | 5595.60 |
152 | 2007.05.10 22:00 | buy | 28 | 1.12 | 1.97800 | 0.00000 | 0.00000 | ||
153 | 2007.05.10 22:00 | modify | 28 | 1.12 | 1.97800 | 1.96200 | 1.98100 | ||
154 | 2007.05.10 23:15 | close | 28 | 1.12 | 1.97990 | 1.96200 | 1.98100 | 21.28 | 5616.88 |
155 | 2007.05.11 02:15 | sell | 29 | 1.12 | 1.98070 | 0.00000 | 0.00000 | ||
156 | 2007.05.11 02:15 | modify | 29 | 1.12 | 1.98070 | 1.99670 | 1.97770 | ||
157 | 2007.05.11 05:15 | close | 29 | 1.12 | 1.98030 | 1.99670 | 1.97770 | 4.48 | 5621.36 |
158 | 2007.05.15 12:45 | buy | 30 | 1.12 | 1.97885 | 0.00000 | 0.00000 | ||
159 | 2007.05.15 12:45 | modify | 30 | 1.12 | 1.97885 | 1.97385 | 1.98735 | ||
160 | 2007.05.15 15:41 | modify | 30 | 1.12 | 1.97885 | 1.97895 | 1.98735 | ||
161 | 2007.05.15 15:42 | modify | 30 | 1.12 | 1.97885 | 1.97999 | 1.98735 | ||
162 | 2007.05.15 15:43 | modify | 30 | 1.12 | 1.97885 | 1.98046 | 1.98735 | ||
163 | 2007.05.15 15:44 | modify | 30 | 1.12 | 1.97885 | 1.98103 | 1.98735 | ||
164 | 2007.05.15 15:52 | modify | 30 | 1.12 | 1.97885 | 1.98113 | 1.98735 | ||
165 | 2007.05.15 15:53 | modify | 30 | 1.12 | 1.97885 | 1.98123 | 1.98735 | ||
166 | 2007.05.16 06:45 | modify | 30 | 1.12 | 1.97885 | 1.98133 | 1.98735 | ||
167 | 2007.05.16 06:45 | t/p | 30 | 1.12 | 1.98735 | 1.98133 | 1.98735 | 95.02 | 5716.39 |
168 | 2007.05.16 15:30 | sell | 31 | 1.14 | 1.97920 | 0.00000 | 0.00000 | ||
169 | 2007.05.16 15:30 | modify | 31 | 1.14 | 1.97920 | 1.98420 | 1.97070 | ||
170 | 2007.05.16 23:15 | sell | 32 | 1.12 | 1.97730 | 0.00000 | 0.00000 | ||
171 | 2007.05.16 23:15 | modify | 32 | 1.12 | 1.97730 | 1.99330 | 1.97430 | ||
172 | 2007.05.17 10:45 | close | 32 | 1.12 | 1.97690 | 1.99330 | 1.97430 | 3.50 | 5719.89 |
173 | 2007.05.17 22:00 | sell | 33 | 1.13 | 1.97490 | 0.00000 | 0.00000 | ||
174 | 2007.05.17 22:00 | modify | 33 | 1.13 | 1.97490 | 1.99090 | 1.97190 | ||
175 | 2007.05.17 23:15 | close | 33 | 1.13 | 1.97440 | 1.99090 | 1.97190 | 5.65 | 5725.54 |
176 | 2007.05.18 08:34 | modify | 31 | 1.14 | 1.97920 | 1.97900 | 1.97070 | ||
177 | 2007.05.18 08:35 | modify | 31 | 1.14 | 1.97920 | 1.97891 | 1.97070 | ||
178 | 2007.05.18 08:36 | modify | 31 | 1.14 | 1.97920 | 1.97818 | 1.97070 | ||
179 | 2007.05.18 08:37 | modify | 31 | 1.14 | 1.97920 | 1.97800 | 1.97070 | ||
180 | 2007.05.18 08:57 | modify | 31 | 1.14 | 1.97920 | 1.97796 | 1.97070 | ||
181 | 2007.05.18 08:58 | modify | 31 | 1.14 | 1.97920 | 1.97790 | 1.97070 | ||
182 | 2007.05.18 08:59 | modify | 31 | 1.14 | 1.97920 | 1.97778 | 1.97070 | ||
183 | 2007.05.18 09:01 | modify | 31 | 1.14 | 1.97920 | 1.97776 | 1.97070 | ||
184 | 2007.05.18 09:03 | modify | 31 | 1.14 | 1.97920 | 1.97773 | 1.97070 | ||
185 | 2007.05.18 09:04 | modify | 31 | 1.14 | 1.97920 | 1.97756 | 1.97070 | ||
186 | 2007.05.18 10:47 | modify | 31 | 1.14 | 1.97920 | 1.97753 | 1.97070 | ||
187 | 2007.05.18 10:48 | modify | 31 | 1.14 | 1.97920 | 1.97672 | 1.97070 | ||
188 | 2007.05.18 10:48 | t/p | 31 | 1.14 | 1.97070 | 1.97672 | 1.97070 | 95.57 | 5821.11 |
189 | 2007.05.22 22:15 | buy | 34 | 1.16 | 1.97430 | 0.00000 | 0.00000 | ||
190 | 2007.05.22 22:15 | modify | 34 | 1.16 | 1.97430 | 1.95830 | 1.97730 | ||
191 | 2007.05.23 00:45 | close | 34 | 1.16 | 1.97485 | 1.95830 | 1.97730 | 6.20 | 5827.31 |
192 | 2007.05.23 10:45 | buy | 35 | 1.17 | 1.98175 | 0.00000 | 0.00000 | ||
193 | 2007.05.23 10:45 | modify | 35 | 1.17 | 1.98175 | 1.97675 | 1.99025 | ||
194 | 2007.05.23 14:45 | modify | 35 | 1.17 | 1.98175 | 1.98175 | 1.99025 | ||
195 | 2007.05.23 14:47 | modify | 35 | 1.17 | 1.98175 | 1.98185 | 1.99025 | ||
196 | 2007.05.23 14:48 | modify | 35 | 1.17 | 1.98175 | 1.98214 | 1.99025 | ||
197 | 2007.05.23 14:49 | modify | 35 | 1.17 | 1.98175 | 1.98247 | 1.99025 | ||
198 | 2007.05.23 14:56 | modify | 35 | 1.17 | 1.98175 | 1.98252 | 1.99025 | ||
199 | 2007.05.23 14:57 | modify | 35 | 1.17 | 1.98175 | 1.98298 | 1.99025 | ||
200 | 2007.05.24 03:30 | buy | 36 | 1.15 | 1.98570 | 0.00000 | 0.00000 | ||
201 | 2007.05.24 03:30 | modify | 36 | 1.15 | 1.98570 | 1.96970 | 1.98870 | ||
202 | 2007.05.24 06:00 | close | 36 | 1.15 | 1.98680 | 1.96970 | 1.98870 | 12.65 | 5839.96 |
203 | 2007.05.24 14:15 | close | 35 | 1.17 | 1.98470 | 1.98298 | 1.99025 | 33.96 | 5873.92 |
204 | 2007.05.24 14:15 | sell | 37 | 1.17 | 1.98470 | 0.00000 | 0.00000 | ||
205 | 2007.05.24 14:15 | modify | 37 | 1.17 | 1.98470 | 1.98970 | 1.97620 | ||
206 | 2007.05.27 22:15 | buy | 38 | 1.15 | 1.98400 | 0.00000 | 0.00000 | ||
207 | 2007.05.27 22:15 | modify | 38 | 1.15 | 1.98400 | 1.96800 | 1.98700 | ||
208 | 2007.05.28 00:45 | close | 38 | 1.15 | 1.98420 | 1.96800 | 1.98700 | 2.12 | 5876.04 |
209 | 2007.05.29 08:25 | s/l | 37 | 1.17 | 1.98970 | 1.98970 | 1.97620 | -59.52 | 5816.52 |
210 | 2007.05.31 15:15 | buy | 39 | 1.16 | 1.98120 | 0.00000 | 0.00000 | ||
211 | 2007.05.31 15:15 | modify | 39 | 1.16 | 1.98120 | 1.97620 | 1.98970 | ||
212 | 2007.05.31 22:32 | buy | 40 | 1.14 | 1.97990 | 0.00000 | 0.00000 | ||
213 | 2007.05.31 22:32 | modify | 40 | 1.14 | 1.97990 | 1.96390 | 1.98290 | ||
214 | 2007.06.01 02:30 | close | 40 | 1.14 | 1.98000 | 1.96390 | 1.98290 | 0.96 | 5817.48 |
215 | 2007.06.01 12:30 | s/l | 39 | 1.16 | 1.97620 | 1.97620 | 1.98970 | -58.18 | 5759.30 |
216 | 2007.06.04 09:30 | buy | 41 | 1.15 | 1.98710 | 0.00000 | 0.00000 | ||
217 | 2007.06.04 09:30 | modify | 41 | 1.15 | 1.98710 | 1.98210 | 1.99560 | ||
218 | 2007.06.05 07:21 | modify | 41 | 1.15 | 1.98710 | 1.98710 | 1.99560 | ||
219 | 2007.06.05 07:23 | modify | 41 | 1.15 | 1.98710 | 1.98739 | 1.99560 | ||
220 | 2007.06.05 07:25 | modify | 41 | 1.15 | 1.98710 | 1.98749 | 1.99560 | ||
221 | 2007.06.05 07:26 | modify | 41 | 1.15 | 1.98710 | 1.98805 | 1.99560 | ||
222 | 2007.06.05 07:27 | modify | 41 | 1.15 | 1.98710 | 1.98815 | 1.99560 | ||
223 | 2007.06.05 07:41 | modify | 41 | 1.15 | 1.98710 | 1.98820 | 1.99560 | ||
224 | 2007.06.05 07:42 | modify | 41 | 1.15 | 1.98710 | 1.98824 | 1.99560 | ||
225 | 2007.06.05 07:45 | modify | 41 | 1.15 | 1.98710 | 1.98829 | 1.99560 | ||
226 | 2007.06.05 07:53 | modify | 41 | 1.15 | 1.98710 | 1.98834 | 1.99560 | ||
227 | 2007.06.05 11:59 | modify | 41 | 1.15 | 1.98710 | 1.98844 | 1.99560 | ||
228 | 2007.06.05 12:00 | modify | 41 | 1.15 | 1.98710 | 1.98847 | 1.99560 | ||
229 | 2007.06.05 12:01 | modify | 41 | 1.15 | 1.98710 | 1.98852 | 1.99560 | ||
230 | 2007.06.05 12:03 | modify | 41 | 1.15 | 1.98710 | 1.98860 | 1.99560 | ||
231 | 2007.06.05 12:04 | modify | 41 | 1.15 | 1.98710 | 1.98870 | 1.99560 | ||
232 | 2007.06.05 12:06 | modify | 41 | 1.15 | 1.98710 | 1.98880 | 1.99560 | ||
233 | 2007.06.05 12:07 | modify | 41 | 1.15 | 1.98710 | 1.98932 | 1.99560 | ||
234 | 2007.06.05 12:08 | t/p | 41 | 1.15 | 1.99560 | 1.98932 | 1.99560 | 97.57 | 5856.87 |
235 | 2007.06.07 10:30 | sell | 42 | 1.17 | 1.98740 | 0.00000 | 0.00000 | ||
236 | 2007.06.07 10:30 | modify | 42 | 1.17 | 1.98740 | 1.99240 | 1.97890 | ||
237 | 2007.06.07 14:40 | modify | 42 | 1.17 | 1.98740 | 1.98740 | 1.97890 | ||
238 | 2007.06.07 14:41 | modify | 42 | 1.17 | 1.98740 | 1.98712 | 1.97890 | ||
239 | 2007.06.07 14:42 | modify | 42 | 1.17 | 1.98740 | 1.98711 | 1.97890 | ||
240 | 2007.06.07 14:43 | modify | 42 | 1.17 | 1.98740 | 1.98702 | 1.97890 | ||
241 | 2007.06.07 14:45 | modify | 42 | 1.17 | 1.98740 | 1.98697 | 1.97890 | ||
242 | 2007.06.07 14:51 | modify | 42 | 1.17 | 1.98740 | 1.98692 | 1.97890 | ||
243 | 2007.06.07 14:52 | modify | 42 | 1.17 | 1.98740 | 1.98678 | 1.97890 | ||
244 | 2007.06.07 15:56 | modify | 42 | 1.17 | 1.98740 | 1.98668 | 1.97890 | ||
245 | 2007.06.07 15:57 | modify | 42 | 1.17 | 1.98740 | 1.98631 | 1.97890 | ||
246 | 2007.06.07 15:58 | modify | 42 | 1.17 | 1.98740 | 1.98621 | 1.97890 | ||
247 | 2007.06.07 15:59 | modify | 42 | 1.17 | 1.98740 | 1.98580 | 1.97890 | ||
248 | 2007.06.07 16:00 | modify | 42 | 1.17 | 1.98740 | 1.98576 | 1.97890 | ||
249 | 2007.06.07 16:01 | modify | 42 | 1.17 | 1.98740 | 1.98549 | 1.97890 | ||
250 | 2007.06.07 16:05 | modify | 42 | 1.17 | 1.98740 | 1.98541 | 1.97890 | ||
251 | 2007.06.07 16:06 | modify | 42 | 1.17 | 1.98740 | 1.98538 | 1.97890 | ||
252 | 2007.06.07 16:08 | modify | 42 | 1.17 | 1.98740 | 1.98528 | 1.97890 | ||
253 | 2007.06.07 16:09 | modify | 42 | 1.17 | 1.98740 | 1.98485 | 1.97890 | ||
254 | 2007.06.07 16:14 | modify | 42 | 1.17 | 1.98740 | 1.98483 | 1.97890 | ||
255 | 2007.06.07 16:14 | t/p | 42 | 1.17 | 1.97890 | 1.98483 | 1.97890 | 99.45 | 5956.32 |
256 | 2007.06.07 20:30 | sell | 43 | 1.19 | 1.97780 | 0.00000 | 0.00000 | ||
257 | 2007.06.07 20:30 | modify | 43 | 1.19 | 1.97780 | 1.99380 | 1.97480 | ||
258 | 2007.06.08 06:15 | close | 43 | 1.19 | 1.97635 | 1.99380 | 1.97480 | 16.90 | 5973.22 |
259 | 2007.06.08 13:21 | sell | 44 | 1.19 | 1.96790 | 0.00000 | 0.00000 | ||
260 | 2007.06.08 13:21 | modify | 44 | 1.19 | 1.96790 | 1.98390 | 1.96490 | ||
261 | 2007.06.08 16:00 | close | 44 | 1.19 | 1.96570 | 1.98390 | 1.96490 | 26.18 | 5999.40 |
262 | 2007.06.08 19:00 | sell | 45 | 1.20 | 1.96710 | 0.00000 | 0.00000 | ||
263 | 2007.06.08 19:00 | modify | 45 | 1.20 | 1.96710 | 1.98310 | 1.96410 | ||
264 | 2007.06.10 22:45 | close | 45 | 1.20 | 1.96850 | 1.98310 | 1.96410 | -16.80 | 5982.60 |
265 | 2007.06.11 02:20 | sell | 46 | 1.20 | 1.96805 | 0.00000 | 0.00000 | ||
266 | 2007.06.11 02:20 | modify | 46 | 1.20 | 1.96805 | 1.98405 | 1.96505 | ||
267 | 2007.06.11 03:00 | close | 46 | 1.20 | 1.96540 | 1.98405 | 1.96505 | 31.80 | 6014.40 |
268 | 2007.06.11 05:45 | sell | 47 | 1.20 | 1.96810 | 0.00000 | 0.00000 | ||
269 | 2007.06.11 05:46 | modify | 47 | 1.20 | 1.96810 | 1.98410 | 1.96510 | ||
270 | 2007.06.11 11:00 | close | 47 | 1.20 | 1.96620 | 1.98410 | 1.96510 | 22.80 | 6037.20 |
271 | 2007.06.12 22:01 | buy | 48 | 1.21 | 1.97420 | 0.00000 | 0.00000 | ||
272 | 2007.06.12 22:01 | modify | 48 | 1.21 | 1.97420 | 1.95820 | 1.97720 | ||
273 | 2007.06.13 01:30 | close | 48 | 1.21 | 1.97540 | 1.95820 | 1.97720 | 14.33 | 6051.53 |
274 | 2007.06.13 14:45 | buy | 49 | 1.21 | 1.97330 | 0.00000 | 0.00000 | ||
275 | 2007.06.13 14:45 | modify | 49 | 1.21 | 1.97330 | 1.96830 | 1.98180 | ||
276 | 2007.06.14 08:48 | s/l | 49 | 1.21 | 1.96830 | 1.96830 | 1.98180 | -61.07 | 5990.46 |
277 | 2007.06.17 22:15 | sell | 50 | 1.20 | 1.97630 | 0.00000 | 0.00000 | ||
278 | 2007.06.17 22:16 | modify | 50 | 1.20 | 1.97630 | 1.99230 | 1.97330 | ||
279 | 2007.06.18 10:15 | close | 50 | 1.20 | 1.98170 | 1.99230 | 1.97330 | -65.15 | 5925.31 |
280 | 2007.06.18 13:00 | buy | 51 | 1.19 | 1.98075 | 0.00000 | 0.00000 | ||
281 | 2007.06.18 13:00 | modify | 51 | 1.19 | 1.98075 | 1.96475 | 1.98375 | ||
282 | 2007.06.18 16:15 | close | 51 | 1.19 | 1.98210 | 1.96475 | 1.98375 | 16.06 | 5941.37 |
283 | 2007.06.18 22:30 | sell | 52 | 1.19 | 1.98420 | 0.00000 | 0.00000 | ||
284 | 2007.06.18 22:31 | modify | 52 | 1.19 | 1.98420 | 2.00020 | 1.98120 | ||
285 | 2007.06.19 05:05 | close | 52 | 1.19 | 1.98425 | 2.00020 | 1.98120 | -0.95 | 5940.43 |
286 | 2007.06.19 22:45 | buy | 53 | 1.19 | 1.98780 | 0.00000 | 0.00000 | ||
287 | 2007.06.19 22:45 | modify | 53 | 1.19 | 1.98780 | 1.97180 | 1.99080 | ||
288 | 2007.06.20 00:30 | close | 53 | 1.19 | 1.98830 | 1.97180 | 1.99080 | 5.76 | 5946.19 |
289 | 2007.06.20 22:15 | buy | 54 | 1.19 | 1.99210 | 0.00000 | 0.00000 | ||
290 | 2007.06.20 22:15 | modify | 54 | 1.19 | 1.99210 | 1.97610 | 1.99510 | ||
291 | 2007.06.21 07:00 | close | 54 | 1.19 | 1.99350 | 1.97610 | 1.99510 | 16.10 | 5962.29 |
292 | 2007.06.26 22:08 | buy | 55 | 1.19 | 1.99840 | 0.00000 | 0.00000 | ||
293 | 2007.06.26 22:09 | modify | 55 | 1.19 | 1.99840 | 1.98240 | 2.00140 | ||
294 | 2007.06.27 00:15 | close | 55 | 1.19 | 1.99860 | 1.98240 | 2.00140 | 2.19 | 5964.48 |
295 | 2007.06.27 22:30 | sell | 56 | 1.19 | 1.99980 | 0.00000 | 0.00000 | ||
296 | 2007.06.27 22:30 | modify | 56 | 1.19 | 1.99980 | 2.01580 | 1.99680 | ||
297 | 2007.06.27 23:00 | sell | 57 | 1.17 | 1.99930 | 0.00000 | 0.00000 | ||
298 | 2007.06.27 23:00 | modify | 57 | 1.17 | 1.99930 | 2.02530 | 1.98930 | ||
299 | 2007.06.28 01:30 | close | 56 | 1.19 | 1.99850 | 2.01580 | 1.99680 | 14.43 | 5978.91 |
300 | 2007.07.02 07:45 | buy | 58 | 1.14 | 2.01150 | 0.00000 | 0.00000 | ||
301 | 2007.07.02 07:45 | modify | 58 | 1.14 | 2.01150 | 2.00650 | 2.02000 | ||
302 | 2007.07.02 22:15 | sell | 59 | 1.17 | 2.01820 | 0.00000 | 0.00000 | ||
303 | 2007.07.02 22:16 | modify | 59 | 1.17 | 2.01820 | 2.03420 | 2.01520 | ||
304 | 2007.07.02 23:15 | close | 59 | 1.17 | 2.01680 | 2.03420 | 2.01520 | 16.38 | 5995.29 |
305 | 2007.07.03 05:34 | modify | 58 | 1.14 | 2.01150 | 2.01150 | 2.02000 | ||
306 | 2007.07.03 05:36 | modify | 58 | 1.14 | 2.01150 | 2.01165 | 2.02000 | ||
307 | 2007.07.03 06:11 | modify | 58 | 1.14 | 2.01150 | 2.01170 | 2.02000 | ||
308 | 2007.07.03 06:12 | modify | 58 | 1.14 | 2.01150 | 2.01180 | 2.02000 | ||
309 | 2007.07.03 06:13 | modify | 58 | 1.14 | 2.01150 | 2.01308 | 2.02000 | ||
310 | 2007.07.03 06:16 | modify | 58 | 1.14 | 2.01150 | 2.01313 | 2.02000 | ||
311 | 2007.07.04 05:59 | modify | 58 | 1.14 | 2.01150 | 2.01328 | 2.02000 | ||
312 | 2007.07.04 06:06 | modify | 58 | 1.14 | 2.01150 | 2.01338 | 2.02000 | ||
313 | 2007.07.04 06:07 | t/p | 58 | 1.14 | 2.02000 | 2.01338 | 2.02000 | 96.54 | 6091.83 |
314 | 2007.07.05 11:15 | buy | 60 | 1.15 | 2.01870 | 0.00000 | 0.00000 | ||
315 | 2007.07.05 11:15 | modify | 60 | 1.15 | 2.01870 | 2.01370 | 2.02720 | ||
316 | 2007.07.05 14:00 | s/l | 60 | 1.15 | 2.01370 | 2.01370 | 2.02720 | -57.50 | 6034.33 |
317 | 2007.07.10 13:45 | buy | 61 | 1.13 | 2.02060 | 0.00000 | 0.00000 | ||
318 | 2007.07.10 13:45 | modify | 61 | 1.13 | 2.02060 | 2.01560 | 2.02910 | ||
319 | 2007.07.10 14:45 | s/l | 57 | 1.17 | 2.02530 | 2.02530 | 1.98930 | -308.63 | 5725.71 |
320 | 2007.07.10 20:49 | modify | 61 | 1.13 | 2.02060 | 2.02060 | 2.02910 | ||
321 | 2007.07.10 20:50 | modify | 61 | 1.13 | 2.02060 | 2.02099 | 2.02910 | ||
322 | 2007.07.10 20:51 | modify | 61 | 1.13 | 2.02060 | 2.02109 | 2.02910 | ||
323 | 2007.07.10 20:55 | modify | 61 | 1.13 | 2.02060 | 2.02119 | 2.02910 | ||
324 | 2007.07.10 20:58 | modify | 61 | 1.13 | 2.02060 | 2.02138 | 2.02910 | ||
325 | 2007.07.10 21:51 | modify | 61 | 1.13 | 2.02060 | 2.02147 | 2.02910 | ||
326 | 2007.07.10 21:53 | modify | 61 | 1.13 | 2.02060 | 2.02155 | 2.02910 | ||
327 | 2007.07.11 02:00 | buy | 62 | 1.13 | 2.02560 | 0.00000 | 0.00000 | ||
328 | 2007.07.11 02:00 | modify | 62 | 1.13 | 2.02560 | 2.00960 | 2.02860 | ||
329 | 2007.07.11 05:45 | close | 62 | 1.13 | 2.02660 | 2.00960 | 2.02860 | 11.30 | 5737.01 |
330 | 2007.07.11 06:15 | modify | 61 | 1.13 | 2.02060 | 2.02165 | 2.02910 | ||
331 | 2007.07.11 06:16 | modify | 61 | 1.13 | 2.02060 | 2.02174 | 2.02910 | ||
332 | 2007.07.11 06:21 | modify | 61 | 1.13 | 2.02060 | 2.02194 | 2.02910 | ||
333 | 2007.07.11 07:15 | modify | 61 | 1.13 | 2.02060 | 2.02202 | 2.02910 | ||
334 | 2007.07.11 07:16 | modify | 61 | 1.13 | 2.02060 | 2.02212 | 2.02910 | ||
335 | 2007.07.11 07:17 | modify | 61 | 1.13 | 2.02060 | 2.02255 | 2.02910 | ||
336 | 2007.07.11 07:22 | modify | 61 | 1.13 | 2.02060 | 2.02265 | 2.02910 | ||
337 | 2007.07.11 07:23 | modify | 61 | 1.13 | 2.02060 | 2.02282 | 2.02910 | ||
338 | 2007.07.11 07:24 | modify | 61 | 1.13 | 2.02060 | 2.02300 | 2.02910 | ||
339 | 2007.07.11 07:38 | modify | 61 | 1.13 | 2.02060 | 2.02307 | 2.02910 | ||
340 | 2007.07.11 07:39 | t/p | 61 | 1.13 | 2.02910 | 2.02307 | 2.02910 | 95.87 | 5832.88 |
341 | 2007.07.11 11:45 | buy | 63 | 1.17 | 2.03520 | 0.00000 | 0.00000 | ||
342 | 2007.07.11 11:45 | modify | 63 | 1.17 | 2.03520 | 2.03020 | 2.04370 | ||
343 | 2007.07.11 20:15 | buy | 64 | 1.13 | 2.03190 | 0.00000 | 0.00000 | ||
344 | 2007.07.11 20:15 | modify | 64 | 1.13 | 2.03190 | 2.01590 | 2.03490 | ||
345 | 2007.07.12 03:00 | close | 64 | 1.13 | 2.03240 | 2.01590 | 2.03490 | 5.12 | 5838.00 |
346 | 2007.07.12 12:52 | s/l | 63 | 1.17 | 2.03020 | 2.03020 | 2.04370 | -59.05 | 5778.95 |
347 | 2007.07.18 08:00 | buy | 65 | 1.16 | 2.05110 | 0.00000 | 0.00000 | ||
348 | 2007.07.18 08:00 | modify | 65 | 1.16 | 2.05110 | 2.03510 | 2.05410 | ||
349 | 2007.07.18 14:15 | close | 65 | 1.16 | 2.05000 | 2.03510 | 2.05410 | -12.76 | 5766.19 |
350 | 2007.07.18 14:45 | buy | 66 | 1.15 | 2.05310 | 0.00000 | 0.00000 | ||
351 | 2007.07.18 14:45 | modify | 66 | 1.15 | 2.05310 | 2.04810 | 2.06160 | ||
352 | 2007.07.18 20:00 | buy | 67 | 1.13 | 2.05250 | 0.00000 | 0.00000 | ||
353 | 2007.07.18 20:00 | modify | 67 | 1.13 | 2.05250 | 2.03650 | 2.05550 | ||
354 | 2007.07.19 03:30 | close | 67 | 1.13 | 2.05260 | 2.03650 | 2.05550 | 0.60 | 5766.79 |
355 | 2007.07.19 11:07 | s/l | 66 | 1.15 | 2.04810 | 2.04810 | 2.06160 | -58.04 | 5708.74 |
356 | 2007.07.23 22:00 | sell | 68 | 1.14 | 2.05930 | 0.00000 | 0.00000 | ||
357 | 2007.07.23 22:01 | modify | 68 | 1.14 | 2.05930 | 2.07530 | 2.05630 | ||
358 | 2007.07.24 07:30 | close | 68 | 1.14 | 2.06340 | 2.07530 | 2.05630 | -47.07 | 5661.67 |
359 | 2007.07.25 12:00 | sell | 69 | 1.13 | 2.05380 | 0.00000 | 0.00000 | ||
360 | 2007.07.25 12:00 | modify | 69 | 1.13 | 2.05380 | 2.06980 | 2.05080 | ||
361 | 2007.07.25 14:30 | close | 69 | 1.13 | 2.05190 | 2.06980 | 2.05080 | 21.47 | 5683.14 |
362 | 2007.07.25 18:30 | sell | 70 | 1.14 | 2.05200 | 0.00000 | 0.00000 | ||
363 | 2007.07.25 18:30 | modify | 70 | 1.14 | 2.05200 | 2.06800 | 2.04900 | ||
364 | 2007.07.26 00:30 | close | 70 | 1.14 | 2.05250 | 2.06800 | 2.04900 | -6.70 | 5676.45 |
365 | 2007.07.26 11:30 | sell | 71 | 1.14 | 2.04350 | 0.00000 | 0.00000 | ||
366 | 2007.07.26 11:30 | modify | 71 | 1.14 | 2.04350 | 2.04850 | 2.03500 | ||
367 | 2007.07.26 14:01 | s/l | 71 | 1.14 | 2.04850 | 2.04850 | 2.03500 | -57.00 | 5619.45 |
368 | 2007.07.26 22:00 | buy | 72 | 1.12 | 2.04540 | 0.00000 | 0.00000 | ||
369 | 2007.07.26 22:00 | modify | 72 | 1.12 | 2.04540 | 2.02940 | 2.04840 | ||
370 | 2007.07.26 23:06 | t/p | 72 | 1.12 | 2.04840 | 2.02940 | 2.04840 | 33.60 | 5653.05 |
371 | 2007.07.29 22:00 | buy | 73 | 1.13 | 2.02070 | 0.00000 | 0.00000 | ||
372 | 2007.07.29 22:00 | modify | 73 | 1.13 | 2.02070 | 2.00470 | 2.02370 | ||
373 | 2007.07.29 23:00 | buy | 74 | 1.11 | 2.02340 | 0.00000 | 0.00000 | ||
374 | 2007.07.29 23:00 | modify | 74 | 1.11 | 2.02340 | 1.99740 | 2.03340 | ||
375 | 2007.07.29 23:05 | t/p | 73 | 1.13 | 2.02370 | 2.00470 | 2.02370 | 33.90 | 5686.95 |
376 | 2007.07.30 00:15 | sell | 75 | 1.12 | 2.02380 | 0.00000 | 0.00000 | ||
377 | 2007.07.30 00:15 | modify | 75 | 1.12 | 2.02380 | 2.03980 | 2.02080 | ||
378 | 2007.07.30 04:30 | close | 75 | 1.12 | 2.02260 | 2.03980 | 2.02080 | 13.44 | 5700.39 |
379 | 2007.07.30 07:15 | sell | 76 | 1.12 | 2.02540 | 0.00000 | 0.00000 | ||
380 | 2007.07.30 07:15 | modify | 76 | 1.12 | 2.02540 | 2.04140 | 2.02240 | ||
381 | 2007.07.30 10:45 | close | 76 | 1.12 | 2.02480 | 2.04140 | 2.02240 | 6.72 | 5707.11 |
382 | 2007.07.30 22:15 | sell | 77 | 1.13 | 2.02780 | 0.00000 | 0.00000 | ||
383 | 2007.07.30 22:15 | modify | 77 | 1.13 | 2.02780 | 2.04380 | 2.02480 | ||
384 | 2007.07.30 23:00 | close | 74 | 1.11 | 2.02790 | 1.99740 | 2.03340 | 49.78 | 5756.88 |
385 | 2007.07.30 23:00 | sell | 78 | 1.13 | 2.02790 | 0.00000 | 0.00000 | ||
386 | 2007.07.30 23:00 | modify | 78 | 1.13 | 2.02790 | 2.05390 | 2.01790 | ||
387 | 2007.07.31 05:00 | close | 77 | 1.13 | 2.03110 | 2.04380 | 2.02480 | -37.62 | 5719.26 |
388 | 2007.08.01 05:50 | modify | 78 | 1.13 | 2.02790 | 2.02790 | 2.01790 | ||
389 | 2007.08.01 06:02 | modify | 78 | 1.13 | 2.02790 | 2.02780 | 2.01790 | ||
390 | 2007.08.01 06:07 | modify | 78 | 1.13 | 2.02790 | 2.02613 | 2.01790 | ||
391 | 2007.08.01 08:45 | modify | 78 | 1.13 | 2.02790 | 2.02596 | 2.01790 | ||
392 | 2007.08.01 11:10 | s/l | 78 | 1.13 | 2.02596 | 2.02596 | 2.01790 | 21.26 | 5740.53 |
393 | 2007.08.01 12:45 | buy | 79 | 1.15 | 2.03370 | 0.00000 | 0.00000 | ||
394 | 2007.08.01 12:45 | modify | 79 | 1.15 | 2.03370 | 2.02870 | 2.04220 | ||
395 | 2007.08.01 17:19 | s/l | 79 | 1.15 | 2.02870 | 2.02870 | 2.04220 | -57.50 | 5683.03 |
396 | 2007.08.01 22:30 | sell | 80 | 1.14 | 2.03230 | 0.00000 | 0.00000 | ||
397 | 2007.08.01 22:30 | modify | 80 | 1.14 | 2.03230 | 2.04830 | 2.02930 | ||
398 | 2007.08.01 23:37 | t/p | 80 | 1.14 | 2.02930 | 2.04830 | 2.02930 | 34.20 | 5717.23 |
399 | 2007.08.02 23:15 | buy | 81 | 1.14 | 2.03600 | 0.00000 | 0.00000 | ||
400 | 2007.08.02 23:15 | modify | 81 | 1.14 | 2.03600 | 2.02000 | 2.03900 | ||
401 | 2007.08.03 04:45 | close | 81 | 1.14 | 2.03650 | 2.02000 | 2.03900 | 5.52 | 5722.75 |
402 | 2007.08.05 21:27 | buy | 82 | 1.14 | 2.03990 | 0.00000 | 0.00000 | ||
403 | 2007.08.05 21:27 | modify | 82 | 1.14 | 2.03990 | 2.02390 | 2.04290 | ||
404 | 2007.08.05 23:18 | t/p | 82 | 1.14 | 2.04290 | 2.02390 | 2.04290 | 34.20 | 5756.95 |
405 | 2007.08.07 00:00 | sell | 83 | 1.15 | 2.03200 | 0.00000 | 0.00000 | ||
406 | 2007.08.07 00:00 | modify | 83 | 1.15 | 2.03200 | 2.05800 | 2.02200 | ||
407 | 2007.08.07 08:08 | modify | 83 | 1.15 | 2.03200 | 2.03200 | 2.02200 | ||
408 | 2007.08.07 08:13 | modify | 83 | 1.15 | 2.03200 | 2.03125 | 2.02200 | ||
409 | 2007.08.07 08:18 | modify | 83 | 1.15 | 2.03200 | 2.03091 | 2.02200 | ||
410 | 2007.08.07 08:44 | modify | 83 | 1.15 | 2.03200 | 2.03087 | 2.02200 | ||
411 | 2007.08.07 08:49 | modify | 83 | 1.15 | 2.03200 | 2.03060 | 2.02200 | ||
412 | 2007.08.07 08:54 | modify | 83 | 1.15 | 2.03200 | 2.03040 | 2.02200 | ||
413 | 2007.08.07 12:40 | modify | 83 | 1.15 | 2.03200 | 2.03033 | 2.02200 | ||
414 | 2007.08.07 12:45 | modify | 83 | 1.15 | 2.03200 | 2.02951 | 2.02200 | ||
415 | 2007.08.07 12:50 | modify | 83 | 1.15 | 2.03200 | 2.02681 | 2.02200 | ||
416 | 2007.08.07 13:19 | modify | 83 | 1.15 | 2.03200 | 2.02679 | 2.02200 | ||
417 | 2007.08.07 13:21 | t/p | 83 | 1.15 | 2.02200 | 2.02679 | 2.02200 | 115.00 | 5871.95 |
418 | 2007.08.08 00:00 | sell | 84 | 1.17 | 2.02340 | 0.00000 | 0.00000 | ||
419 | 2007.08.08 00:00 | modify | 84 | 1.17 | 2.02340 | 2.03940 | 2.02040 | ||
420 | 2007.08.08 01:15 | close | 84 | 1.17 | 2.02140 | 2.03940 | 2.02040 | 23.40 | 5895.35 |
421 | 2007.08.08 22:45 | sell | 85 | 1.18 | 2.03730 | 0.00000 | 0.00000 | ||
422 | 2007.08.08 22:46 | modify | 85 | 1.18 | 2.03730 | 2.05330 | 2.03430 | ||
423 | 2007.08.09 01:30 | close | 85 | 1.18 | 2.03650 | 2.05330 | 2.03430 | 8.41 | 5903.76 |
424 | 2007.08.09 14:45 | buy | 86 | 1.18 | 2.03020 | 0.00000 | 0.00000 | ||
425 | 2007.08.09 14:45 | modify | 86 | 1.18 | 2.03020 | 2.02520 | 2.03870 | ||
426 | 2007.08.09 16:56 | s/l | 86 | 1.18 | 2.02520 | 2.02520 | 2.03870 | -59.00 | 5844.76 |
427 | 2007.08.10 02:45 | sell | 87 | 1.17 | 2.02390 | 0.00000 | 0.00000 | ||
428 | 2007.08.10 02:45 | modify | 87 | 1.17 | 2.02390 | 2.03990 | 2.02090 | ||
429 | 2007.08.10 03:02 | t/p | 87 | 1.17 | 2.02090 | 2.03990 | 2.02090 | 35.10 | 5879.86 |
430 | 2007.08.13 09:45 | sell | 88 | 1.18 | 2.01060 | 0.00000 | 0.00000 | ||
431 | 2007.08.13 09:45 | modify | 88 | 1.18 | 2.01060 | 2.01560 | 2.00210 | ||
432 | 2007.08.13 12:30 | sell | 89 | 1.14 | 2.01460 | 0.00000 | 0.00000 | ||
433 | 2007.08.13 12:30 | modify | 89 | 1.14 | 2.01460 | 2.03060 | 2.01160 | ||
434 | 2007.08.13 12:33 | s/l | 88 | 1.18 | 2.01560 | 2.01560 | 2.00210 | -59.00 | 5820.86 |
435 | 2007.08.13 14:54 | t/p | 89 | 1.14 | 2.01160 | 2.03060 | 2.01160 | 34.20 | 5855.06 |
436 | 2007.08.13 18:15 | sell | 90 | 1.17 | 2.01400 | 0.00000 | 0.00000 | ||
437 | 2007.08.13 18:15 | modify | 90 | 1.17 | 2.01400 | 2.03000 | 2.01100 | ||
438 | 2007.08.13 20:45 | close | 90 | 1.17 | 2.01210 | 2.03000 | 2.01100 | 22.23 | 5877.29 |
439 | 2007.08.13 22:00 | buy | 91 | 1.18 | 2.01150 | 0.00000 | 0.00000 | ||
440 | 2007.08.13 22:00 | modify | 91 | 1.18 | 2.01150 | 1.99550 | 2.01450 | ||
441 | 2007.08.14 03:15 | close | 91 | 1.18 | 2.01205 | 1.99550 | 2.01450 | 6.30 | 5883.59 |
442 | 2007.08.14 22:30 | buy | 92 | 1.18 | 1.99640 | 0.00000 | 0.00000 | ||
443 | 2007.08.14 22:30 | modify | 92 | 1.18 | 1.99640 | 1.98040 | 1.99940 | ||
444 | 2007.08.14 23:00 | buy | 93 | 1.15 | 1.99690 | 0.00000 | 0.00000 | ||
445 | 2007.08.14 23:00 | modify | 93 | 1.15 | 1.99690 | 1.97090 | 2.00690 | ||
446 | 2007.08.15 07:45 | close | 92 | 1.18 | 1.99220 | 1.98040 | 1.99940 | -49.75 | 5833.85 |
447 | 2007.08.15 22:00 | buy | 94 | 1.12 | 1.98610 | 0.00000 | 0.00000 | ||
448 | 2007.08.15 22:00 | modify | 94 | 1.12 | 1.98610 | 1.97010 | 1.98910 | ||
449 | 2007.08.16 00:15 | close | 94 | 1.12 | 1.98890 | 1.97010 | 1.98910 | 30.83 | 5864.68 |
450 | 2007.08.16 00:15 | sell | 95 | 1.13 | 1.98890 | 0.00000 | 0.00000 | ||
451 | 2007.08.16 00:15 | modify | 95 | 1.13 | 1.98890 | 2.00490 | 1.98590 | ||
452 | 2007.08.16 00:25 | t/p | 95 | 1.13 | 1.98590 | 2.00490 | 1.98590 | 33.90 | 5898.58 |
453 | 2007.08.16 20:00 | sell | 96 | 1.12 | 1.98250 | 0.00000 | 0.00000 | ||
454 | 2007.08.16 20:00 | modify | 96 | 1.12 | 1.98250 | 1.99850 | 1.97950 | ||
455 | 2007.08.17 01:15 | close | 96 | 1.12 | 1.98140 | 1.99850 | 1.97950 | 11.99 | 5910.57 |
456 | 2007.08.17 06:46 | s/l | 93 | 1.15 | 1.97090 | 1.97090 | 2.00690 | -299.90 | 5610.67 |
457 | 2007.08.19 22:15 | buy | 97 | 1.12 | 1.97910 | 0.00000 | 0.00000 | ||
458 | 2007.08.19 22:15 | modify | 97 | 1.12 | 1.97910 | 1.96310 | 1.98210 | ||
459 | 2007.08.20 00:00 | buy | 98 | 1.10 | 1.97800 | 0.00000 | 0.00000 | ||
460 | 2007.08.20 00:00 | modify | 98 | 1.10 | 1.97800 | 1.95200 | 1.98800 | ||
461 | 2007.08.20 03:00 | close | 97 | 1.12 | 1.97885 | 1.96310 | 1.98210 | -2.98 | 5607.69 |
462 | 2007.08.20 05:59 | modify | 98 | 1.10 | 1.97800 | 1.97800 | 1.98800 | ||
463 | 2007.08.20 06:04 | modify | 98 | 1.10 | 1.97800 | 1.97951 | 1.98800 | ||
464 | 2007.08.20 06:09 | modify | 98 | 1.10 | 1.97800 | 1.98236 | 1.98800 | ||
465 | 2007.08.20 07:05 | s/l | 98 | 1.10 | 1.98236 | 1.98236 | 1.98800 | 47.96 | 5655.65 |
466 | 2007.08.20 23:00 | sell | 99 | 1.13 | 1.98830 | 0.00000 | 0.00000 | ||
467 | 2007.08.20 23:00 | modify | 99 | 1.13 | 1.98830 | 2.01430 | 1.97830 | ||
468 | 2007.08.21 06:22 | modify | 99 | 1.13 | 1.98830 | 1.98810 | 1.97830 | ||
469 | 2007.08.21 06:27 | modify | 99 | 1.13 | 1.98830 | 1.98799 | 1.97830 | ||
470 | 2007.08.21 06:36 | modify | 99 | 1.13 | 1.98830 | 1.98792 | 1.97830 | ||
471 | 2007.08.21 06:41 | modify | 99 | 1.13 | 1.98830 | 1.98474 | 1.97830 | ||
472 | 2007.08.21 06:46 | modify | 99 | 1.13 | 1.98830 | 1.98407 | 1.97830 | ||
473 | 2007.08.21 06:51 | modify | 99 | 1.13 | 1.98830 | 1.98361 | 1.97830 | ||
474 | 2007.08.21 07:23 | modify | 99 | 1.13 | 1.98830 | 1.98359 | 1.97830 | ||
475 | 2007.08.21 07:24 | t/p | 99 | 1.13 | 1.97830 | 1.98359 | 1.97830 | 112.67 | 5768.33 |
476 | 2007.08.21 09:30 | sell | 100 | 1.15 | 1.97470 | 0.00000 | 0.00000 | ||
477 | 2007.08.21 09:30 | modify | 100 | 1.15 | 1.97470 | 1.97970 | 1.96620 | ||
478 | 2007.08.21 10:23 | s/l | 100 | 1.15 | 1.97970 | 1.97970 | 1.96620 | -57.50 | 5710.83 |
479 | 2007.08.21 22:30 | buy | 101 | 1.14 | 1.98120 | 0.00000 | 0.00000 | ||
480 | 2007.08.21 22:30 | modify | 101 | 1.14 | 1.98120 | 1.96520 | 1.98420 | ||
481 | 2007.08.21 23:45 | close | 101 | 1.14 | 1.98220 | 1.96520 | 1.98420 | 11.40 | 5722.23 |
482 | 2007.08.22 22:30 | sell | 102 | 1.14 | 1.99470 | 0.00000 | 0.00000 | ||
483 | 2007.08.22 22:30 | modify | 102 | 1.14 | 1.99470 | 2.01070 | 1.99170 | ||
484 | 2007.08.22 23:00 | sell | 103 | 1.12 | 1.99450 | 0.00000 | 0.00000 | ||
485 | 2007.08.22 23:00 | modify | 103 | 1.12 | 1.99450 | 2.02050 | 1.98450 | ||
486 | 2007.08.22 23:45 | close | 102 | 1.14 | 1.99280 | 2.01070 | 1.99170 | 21.66 | 5743.89 |
487 | 2007.08.23 09:45 | buy | 104 | 1.11 | 2.00220 | 0.00000 | 0.00000 | ||
488 | 2007.08.23 09:45 | modify | 104 | 1.11 | 2.00220 | 1.99720 | 2.01070 | ||
489 | 2007.08.23 11:25 | modify | 104 | 1.11 | 2.00220 | 2.00240 | 2.01070 | ||
490 | 2007.08.23 11:29 | modify | 104 | 1.11 | 2.00220 | 2.00249 | 2.01070 | ||
491 | 2007.08.23 17:06 | s/l | 104 | 1.11 | 2.00249 | 2.00249 | 2.01070 | 3.22 | 5747.11 |
492 | 2007.08.26 22:45 | sell | 105 | 1.08 | 2.01470 | 0.00000 | 0.00000 | ||
493 | 2007.08.26 22:46 | modify | 105 | 1.08 | 2.01470 | 2.03070 | 2.01170 | ||
494 | 2007.08.27 03:00 | close | 105 | 1.08 | 2.01610 | 2.03070 | 2.01170 | -15.43 | 5731.67 |
495 | 2007.08.27 03:00 | buy | 106 | 1.08 | 2.01610 | 0.00000 | 0.00000 | ||
496 | 2007.08.27 03:00 | modify | 106 | 1.08 | 2.01610 | 2.00010 | 2.01910 | ||
497 | 2007.08.27 06:00 | close | 106 | 1.08 | 2.01740 | 2.00010 | 2.01910 | 14.04 | 5745.71 |
498 | 2007.08.27 09:00 | buy | 107 | 1.08 | 2.01510 | 0.00000 | 0.00000 | ||
499 | 2007.08.27 09:00 | modify | 107 | 1.08 | 2.01510 | 1.99910 | 2.01810 | ||
500 | 2007.08.27 13:15 | close | 107 | 1.08 | 2.01620 | 1.99910 | 2.01810 | 11.88 | 5757.59 |
501 | 2007.08.27 22:00 | buy | 108 | 1.09 | 2.01040 | 0.00000 | 0.00000 | ||
502 | 2007.08.27 22:01 | modify | 108 | 1.09 | 2.01040 | 1.99440 | 2.01340 | ||
503 | 2007.08.27 23:00 | close | 103 | 1.12 | 2.00890 | 2.02050 | 1.98450 | -162.91 | 5594.68 |
504 | 2007.08.27 23:00 | buy | 109 | 1.09 | 2.00890 | 0.00000 | 0.00000 | ||
505 | 2007.08.27 23:00 | modify | 109 | 1.09 | 2.00890 | 1.98290 | 2.01890 | ||
506 | 2007.08.28 01:45 | close | 108 | 1.09 | 2.00930 | 1.99440 | 2.01340 | -12.16 | 5582.52 |
507 | 2007.08.28 10:45 | buy | 110 | 1.10 | 2.01130 | 0.00000 | 0.00000 | ||
508 | 2007.08.28 10:45 | modify | 110 | 1.10 | 2.01130 | 2.00630 | 2.01980 | ||
509 | 2007.08.28 15:48 | s/l | 110 | 1.10 | 2.00630 | 2.00630 | 2.01980 | -55.00 | 5527.52 |
510 | 2007.08.28 22:00 | buy | 111 | 1.06 | 2.00010 | 0.00000 | 0.00000 | ||
511 | 2007.08.28 22:00 | modify | 111 | 1.06 | 2.00010 | 1.98410 | 2.00310 | ||
512 | 2007.08.29 03:00 | close | 111 | 1.06 | 1.99910 | 1.98410 | 2.00310 | -10.77 | 5516.75 |
513 | 2007.08.29 03:00 | sell | 112 | 1.06 | 1.99910 | 0.00000 | 0.00000 | ||
514 | 2007.08.29 03:00 | modify | 112 | 1.06 | 1.99910 | 2.01510 | 1.99610 | ||
515 | 2007.08.29 07:00 | close | 112 | 1.06 | 1.99940 | 2.01510 | 1.99610 | -3.18 | 5513.57 |
516 | 2007.08.29 11:01 | modify | 109 | 1.09 | 2.00890 | 2.00910 | 2.01890 | ||
517 | 2007.08.29 13:28 | modify | 109 | 1.09 | 2.00890 | 2.00920 | 2.01890 | ||
518 | 2007.08.29 13:33 | modify | 109 | 1.09 | 2.00890 | 2.00930 | 2.01890 | ||
519 | 2007.08.29 13:38 | modify | 109 | 1.09 | 2.00890 | 2.01117 | 2.01890 | ||
520 | 2007.08.29 15:07 | modify | 109 | 1.09 | 2.00890 | 2.01127 | 2.01890 | ||
521 | 2007.08.29 15:12 | modify | 109 | 1.09 | 2.00890 | 2.01231 | 2.01890 | ||
522 | 2007.08.29 15:17 | modify | 109 | 1.09 | 2.00890 | 2.01251 | 2.01890 | ||
523 | 2007.08.29 15:28 | modify | 109 | 1.09 | 2.00890 | 2.01256 | 2.01890 | ||
524 | 2007.08.29 15:33 | modify | 109 | 1.09 | 2.00890 | 2.01266 | 2.01890 | ||
525 | 2007.08.29 15:38 | modify | 109 | 1.09 | 2.00890 | 2.01366 | 2.01890 | ||
526 | 2007.08.29 15:43 | modify | 109 | 1.09 | 2.00890 | 2.01374 | 2.01890 | ||
527 | 2007.08.29 15:52 | modify | 109 | 1.09 | 2.00890 | 2.01384 | 2.01890 | ||
528 | 2007.08.29 15:57 | modify | 109 | 1.09 | 2.00890 | 2.01389 | 2.01890 | ||
529 | 2007.08.29 19:26 | modify | 109 | 1.09 | 2.00890 | 2.01399 | 2.01890 | ||
530 | 2007.08.29 19:33 | modify | 109 | 1.09 | 2.00890 | 2.01409 | 2.01890 | ||
531 | 2007.08.29 20:00 | modify | 109 | 1.09 | 2.00890 | 2.01419 | 2.01890 | ||
532 | 2007.08.30 00:15 | buy | 113 | 1.09 | 2.01510 | 0.00000 | 0.00000 | ||
533 | 2007.08.30 00:15 | modify | 113 | 1.09 | 2.01510 | 1.99910 | 2.01810 | ||
534 | 2007.08.30 00:20 | s/l | 109 | 1.09 | 2.01419 | 2.01419 | 2.01890 | 56.80 | 5570.38 |
535 | 2007.08.30 00:20 | buy | 114 | 1.09 | 2.01440 | 0.00000 | 0.00000 | ||
536 | 2007.08.30 00:20 | modify | 114 | 1.09 | 2.01440 | 1.98840 | 2.02440 | ||
537 | 2007.08.30 06:42 | t/p | 113 | 1.09 | 2.01810 | 1.99910 | 2.01810 | 32.70 | 5603.08 |
538 | 2007.08.30 22:15 | sell | 115 | 1.10 | 2.01410 | 0.00000 | 0.00000 | ||
539 | 2007.08.30 22:16 | modify | 115 | 1.10 | 2.01410 | 2.03010 | 2.01110 | ||
540 | 2007.08.31 05:00 | close | 115 | 1.10 | 2.01360 | 2.03010 | 2.01110 | 5.18 | 5608.26 |
541 | 2007.08.31 10:13 | modify | 114 | 1.09 | 2.01440 | 2.01460 | 2.02440 | ||
542 | 2007.08.31 10:18 | modify | 114 | 1.09 | 2.01440 | 2.01495 | 2.02440 | ||
543 | 2007.08.31 10:23 | modify | 114 | 1.09 | 2.01440 | 2.01571 | 2.02440 | ||
544 | 2007.08.31 11:31 | modify | 114 | 1.09 | 2.01440 | 2.01576 | 2.02440 | ||
545 | 2007.08.31 11:36 | modify | 114 | 1.09 | 2.01440 | 2.01708 | 2.02440 | ||
546 | 2007.08.31 11:45 | modify | 114 | 1.09 | 2.01440 | 2.01718 | 2.02440 | ||
547 | 2007.08.31 11:51 | modify | 114 | 1.09 | 2.01440 | 2.01723 | 2.02440 | ||
548 | 2007.08.31 11:56 | modify | 114 | 1.09 | 2.01440 | 2.01811 | 2.02440 | ||
549 | 2007.08.31 12:01 | modify | 114 | 1.09 | 2.01440 | 2.01886 | 2.02440 | ||
550 | 2007.08.31 12:06 | modify | 114 | 1.09 | 2.01440 | 2.01896 | 2.02440 | ||
551 | 2007.08.31 12:48 | s/l | 114 | 1.09 | 2.01896 | 2.01896 | 2.02440 | 49.53 | 5657.79 |
552 | 2007.09.03 22:45 | buy | 116 | 1.13 | 2.01795 | 0.00000 | 0.00000 | ||
553 | 2007.09.03 22:46 | modify | 116 | 1.13 | 2.01795 | 2.00195 | 2.02095 | ||
554 | 2007.09.04 02:00 | close | 116 | 1.13 | 2.01910 | 2.00195 | 2.02095 | 12.81 | 5670.60 |
555 | 2007.09.04 12:30 | sell | 117 | 1.13 | 2.00940 | 0.00000 | 0.00000 | ||
556 | 2007.09.04 12:30 | modify | 117 | 1.13 | 2.00940 | 2.01440 | 2.00090 | ||
557 | 2007.09.04 16:34 | s/l | 117 | 1.13 | 2.01440 | 2.01440 | 2.00090 | -56.50 | 5614.10 |
558 | 2007.09.04 22:45 | sell | 118 | 1.12 | 2.01440 | 0.00000 | 0.00000 | ||
559 | 2007.09.04 22:45 | modify | 118 | 1.12 | 2.01440 | 2.03040 | 2.01140 | ||
560 | 2007.09.05 00:00 | sell | 119 | 1.10 | 2.01530 | 0.00000 | 0.00000 | ||
561 | 2007.09.05 00:00 | modify | 119 | 1.10 | 2.01530 | 2.04130 | 2.00530 | ||
562 | 2007.09.05 03:30 | close | 118 | 1.12 | 2.01390 | 2.03040 | 2.01140 | 5.27 | 5619.37 |
563 | 2007.09.05 05:32 | modify | 119 | 1.10 | 2.01530 | 2.01511 | 2.00530 | ||
564 | 2007.09.05 05:37 | modify | 119 | 1.10 | 2.01530 | 2.01444 | 2.00530 | ||
565 | 2007.09.05 06:10 | modify | 119 | 1.10 | 2.01530 | 2.01437 | 2.00530 | ||
566 | 2007.09.05 06:15 | modify | 119 | 1.10 | 2.01530 | 2.01398 | 2.00530 | ||
567 | 2007.09.05 06:20 | modify | 119 | 1.10 | 2.01530 | 2.01393 | 2.00530 | ||
568 | 2007.09.05 06:27 | modify | 119 | 1.10 | 2.01530 | 2.01386 | 2.00530 | ||
569 | 2007.09.05 06:32 | modify | 119 | 1.10 | 2.01530 | 2.01254 | 2.00530 | ||
570 | 2007.09.05 06:37 | modify | 119 | 1.10 | 2.01530 | 2.01084 | 2.00530 | ||
571 | 2007.09.05 07:28 | modify | 119 | 1.10 | 2.01530 | 2.01079 | 2.00530 | ||
572 | 2007.09.05 07:33 | modify | 119 | 1.10 | 2.01530 | 2.01067 | 2.00530 | ||
573 | 2007.09.05 07:38 | t/p | 119 | 1.10 | 2.00530 | 2.01067 | 2.00530 | 110.00 | 5729.37 |
574 | 2007.09.05 14:15 | buy | 120 | 1.15 | 2.01680 | 0.00000 | 0.00000 | ||
575 | 2007.09.05 14:15 | modify | 120 | 1.15 | 2.01680 | 2.01180 | 2.02530 | ||
576 | 2007.09.05 18:45 | buy | 121 | 1.13 | 2.02020 | 0.00000 | 0.00000 | ||
577 | 2007.09.05 18:45 | modify | 121 | 1.13 | 2.02020 | 2.00420 | 2.02320 | ||
578 | 2007.09.06 00:15 | close | 121 | 1.13 | 2.02010 | 2.00420 | 2.02320 | -1.66 | 5727.71 |
579 | 2007.09.06 07:24 | modify | 120 | 1.15 | 2.01680 | 2.01680 | 2.02530 | ||
580 | 2007.09.06 07:28 | modify | 120 | 1.15 | 2.01680 | 2.01690 | 2.02530 | ||
581 | 2007.09.06 07:29 | modify | 120 | 1.15 | 2.01680 | 2.01818 | 2.02530 | ||
582 | 2007.09.06 07:33 | modify | 120 | 1.15 | 2.01680 | 2.01828 | 2.02530 | ||
583 | 2007.09.06 07:34 | modify | 120 | 1.15 | 2.01680 | 2.01838 | 2.02530 | ||
584 | 2007.09.06 07:35 | modify | 120 | 1.15 | 2.01680 | 2.01875 | 2.02530 | ||
585 | 2007.09.06 07:35 | t/p | 120 | 1.15 | 2.02530 | 2.01875 | 2.02530 | 97.21 | 5824.92 |
586 | 2007.09.06 11:30 | sell | 122 | 1.16 | 2.01845 | 0.00000 | 0.00000 | ||
587 | 2007.09.06 11:30 | modify | 122 | 1.16 | 2.01845 | 2.02345 | 2.00995 | ||
588 | 2007.09.06 15:06 | s/l | 122 | 1.16 | 2.02345 | 2.02345 | 2.00995 | -58.00 | 5766.92 |
589 | 2007.09.06 22:15 | buy | 123 | 1.15 | 2.02315 | 0.00000 | 0.00000 | ||
590 | 2007.09.06 22:16 | modify | 123 | 1.15 | 2.02315 | 2.00715 | 2.02615 | ||
591 | 2007.09.06 22:45 | close | 123 | 1.15 | 2.02460 | 2.00715 | 2.02615 | 16.67 | 5783.59 |
592 | 2007.09.07 19:15 | buy | 124 | 1.16 | 2.02790 | 0.00000 | 0.00000 | ||
593 | 2007.09.07 19:15 | modify | 124 | 1.16 | 2.02790 | 2.01190 | 2.03090 | ||
594 | 2007.09.09 23:45 | close | 124 | 1.16 | 2.02880 | 2.01190 | 2.03090 | 10.44 | 5794.03 |
595 | 2007.09.10 22:15 | buy | 125 | 1.16 | 2.02720 | 0.00000 | 0.00000 | ||
596 | 2007.09.10 22:15 | modify | 125 | 1.16 | 2.02720 | 2.01120 | 2.03020 | ||
597 | 2007.09.11 03:15 | close | 125 | 1.16 | 2.02730 | 2.01120 | 2.03020 | 0.98 | 5795.01 |
598 | 2007.09.13 00:00 | buy | 126 | 1.16 | 2.02700 | 0.00000 | 0.00000 | ||
599 | 2007.09.13 00:00 | modify | 126 | 1.16 | 2.02700 | 2.00100 | 2.03700 | ||
600 | 2007.09.13 17:11 | modify | 126 | 1.16 | 2.02700 | 2.02720 | 2.03700 | ||
601 | 2007.09.13 17:16 | modify | 126 | 1.16 | 2.02700 | 2.02786 | 2.03700 | ||
602 | 2007.09.13 17:22 | modify | 126 | 1.16 | 2.02700 | 2.02791 | 2.03700 | ||
603 | 2007.09.13 17:28 | modify | 126 | 1.16 | 2.02700 | 2.02796 | 2.03700 | ||
604 | 2007.09.13 17:33 | modify | 126 | 1.16 | 2.02700 | 2.02806 | 2.03700 | ||
605 | 2007.09.13 17:39 | modify | 126 | 1.16 | 2.02700 | 2.02846 | 2.03700 | ||
606 | 2007.09.13 17:44 | modify | 126 | 1.16 | 2.02700 | 2.02856 | 2.03700 | ||
607 | 2007.09.13 17:49 | modify | 126 | 1.16 | 2.02700 | 2.02936 | 2.03700 | ||
608 | 2007.09.13 20:17 | s/l | 126 | 1.16 | 2.02936 | 2.02936 | 2.03700 | 27.38 | 5822.39 |
609 | 2007.09.13 22:00 | buy | 127 | 1.16 | 2.01930 | 0.00000 | 0.00000 | ||
610 | 2007.09.13 22:00 | modify | 127 | 1.16 | 2.01930 | 2.00330 | 2.02230 | ||
611 | 2007.09.14 04:45 | close | 127 | 1.16 | 2.01920 | 2.00330 | 2.02230 | -1.34 | 5821.05 |
612 | 2007.09.14 05:45 | sell | 128 | 1.16 | 2.01965 | 0.00000 | 0.00000 | ||
613 | 2007.09.14 05:45 | modify | 128 | 1.16 | 2.01965 | 2.03565 | 2.01665 | ||
614 | 2007.09.14 07:34 | t/p | 128 | 1.16 | 2.01665 | 2.03565 | 2.01665 | 34.80 | 5855.85 |
615 | 2007.09.14 18:30 | sell | 129 | 1.17 | 2.01040 | 0.00000 | 0.00000 | ||
616 | 2007.09.14 18:30 | modify | 129 | 1.17 | 2.01040 | 2.02640 | 2.00740 | ||
617 | 2007.09.14 19:56 | t/p | 129 | 1.17 | 2.00740 | 2.02640 | 2.00740 | 35.10 | 5890.95 |
618 | 2007.09.16 22:15 | buy | 130 | 1.18 | 2.00530 | 0.00000 | 0.00000 | ||
619 | 2007.09.16 22:15 | modify | 130 | 1.18 | 2.00530 | 1.98930 | 2.00830 | ||
620 | 2007.09.17 00:15 | close | 130 | 1.18 | 2.00680 | 1.98930 | 2.00830 | 17.51 | 5908.46 |
621 | 2007.09.17 00:15 | sell | 131 | 1.18 | 2.00680 | 0.00000 | 0.00000 | ||
622 | 2007.09.17 00:15 | modify | 131 | 1.18 | 2.00680 | 2.02280 | 2.00380 | ||
623 | 2007.09.17 04:15 | close | 131 | 1.18 | 2.00790 | 2.02280 | 2.00380 | -12.98 | 5895.48 |
624 | 2007.09.17 13:45 | sell | 132 | 1.18 | 2.00225 | 0.00000 | 0.00000 | ||
625 | 2007.09.17 13:45 | modify | 132 | 1.18 | 2.00225 | 2.01825 | 1.99925 | ||
626 | 2007.09.17 15:18 | t/p | 132 | 1.18 | 1.99925 | 2.01825 | 1.99925 | 35.40 | 5930.88 |
627 | 2007.09.17 22:15 | buy | 133 | 1.19 | 1.99390 | 0.00000 | 0.00000 | ||
628 | 2007.09.17 22:15 | modify | 133 | 1.19 | 1.99390 | 1.97790 | 1.99690 | ||
629 | 2007.09.18 06:15 | close | 133 | 1.19 | 1.99190 | 1.97790 | 1.99690 | -23.99 | 5906.89 |
630 | 2007.09.18 06:15 | sell | 134 | 1.18 | 1.99190 | 0.00000 | 0.00000 | ||
631 | 2007.09.18 06:15 | modify | 134 | 1.18 | 1.99190 | 2.00790 | 1.98890 | ||
632 | 2007.09.18 06:30 | t/p | 134 | 1.18 | 1.98890 | 2.00790 | 1.98890 | 35.40 | 5942.29 |
633 | 2007.09.18 23:30 | buy | 135 | 1.19 | 2.01170 | 0.00000 | 0.00000 | ||
634 | 2007.09.18 23:30 | modify | 135 | 1.19 | 2.01170 | 1.99570 | 2.01470 | ||
635 | 2007.09.19 03:00 | close | 135 | 1.19 | 2.01320 | 1.99570 | 2.01470 | 17.66 | 5959.96 |
636 | 2007.09.19 07:45 | buy | 136 | 1.19 | 2.00970 | 0.00000 | 0.00000 | ||
637 | 2007.09.19 07:45 | sell | 137 | 1.19 | 2.00950 | 0.00000 | 0.00000 | ||
638 | 2007.09.19 07:45 | modify | 137 | 1.19 | 2.00950 | 2.01450 | 2.00100 | ||
639 | 2007.09.19 07:45 | modify | 136 | 1.19 | 2.00970 | 1.99370 | 2.01270 | ||
640 | 2007.09.19 09:05 | modify | 137 | 1.19 | 2.00950 | 2.00950 | 2.00100 | ||
641 | 2007.09.19 09:34 | modify | 137 | 1.19 | 2.00950 | 2.00936 | 2.00100 | ||
642 | 2007.09.19 09:35 | modify | 137 | 1.19 | 2.00950 | 2.00911 | 2.00100 | ||
643 | 2007.09.19 09:36 | modify | 137 | 1.19 | 2.00950 | 2.00866 | 2.00100 | ||
644 | 2007.09.19 09:37 | modify | 137 | 1.19 | 2.00950 | 2.00848 | 2.00100 | ||
645 | 2007.09.19 09:38 | modify | 137 | 1.19 | 2.00950 | 2.00778 | 2.00100 | ||
646 | 2007.09.19 09:39 | modify | 137 | 1.19 | 2.00950 | 2.00770 | 2.00100 | ||
647 | 2007.09.19 09:41 | modify | 137 | 1.19 | 2.00950 | 2.00760 | 2.00100 | ||
648 | 2007.09.19 09:51 | modify | 137 | 1.19 | 2.00950 | 2.00754 | 2.00100 | ||
649 | 2007.09.19 09:56 | modify | 137 | 1.19 | 2.00950 | 2.00747 | 2.00100 | ||
650 | 2007.09.19 09:57 | modify | 137 | 1.19 | 2.00950 | 2.00738 | 2.00100 | ||
651 | 2007.09.19 09:57 | t/p | 137 | 1.19 | 2.00100 | 2.00738 | 2.00100 | 101.15 | 6061.11 |
652 | 2007.09.19 16:30 | close | 136 | 1.19 | 1.99940 | 1.99370 | 2.01270 | -122.57 | 5938.54 |
653 | 2007.09.23 22:15 | sell | 138 | 1.19 | 2.02090 | 0.00000 | 0.00000 | ||
654 | 2007.09.23 22:15 | modify | 138 | 1.19 | 2.02090 | 2.03690 | 2.01790 | ||
655 | 2007.09.24 08:15 | close | 138 | 1.19 | 2.02530 | 2.03690 | 2.01790 | -52.71 | 5885.83 |
656 | 2007.09.24 08:15 | buy | 139 | 1.18 | 2.02530 | 0.00000 | 0.00000 | ||
657 | 2007.09.24 08:15 | modify | 139 | 1.18 | 2.02530 | 2.00930 | 2.02830 | ||
658 | 2007.09.24 20:45 | close | 139 | 1.18 | 2.02190 | 2.00930 | 2.02830 | -40.12 | 5845.71 |
659 | 2007.09.24 22:30 | buy | 140 | 1.17 | 2.02100 | 0.00000 | 0.00000 | ||
660 | 2007.09.24 22:31 | modify | 140 | 1.17 | 2.02100 | 2.00500 | 2.02400 | ||
661 | 2007.09.25 08:30 | close | 140 | 1.17 | 2.01235 | 2.00500 | 2.02400 | -101.38 | 5744.33 |
662 | 2007.09.27 14:30 | buy | 141 | 1.15 | 2.02305 | 0.00000 | 0.00000 | ||
663 | 2007.09.27 14:30 | sell | 142 | 1.15 | 2.02285 | 0.00000 | 0.00000 | ||
664 | 2007.09.27 14:30 | modify | 142 | 1.15 | 2.02285 | 2.02785 | 2.01435 | ||
665 | 2007.09.27 14:30 | modify | 141 | 1.15 | 2.02305 | 2.00705 | 2.02605 | ||
666 | 2007.09.27 17:30 | close | 141 | 1.15 | 2.02530 | 2.00705 | 2.02605 | 25.87 | 5770.20 |
667 | 2007.09.27 21:00 | s/l | 142 | 1.15 | 2.02785 | 2.02785 | 2.01435 | -57.50 | 5712.70 |
668 | 2007.09.27 23:30 | buy | 143 | 1.14 | 2.02630 | 0.00000 | 0.00000 | ||
669 | 2007.09.27 23:30 | modify | 143 | 1.14 | 2.02630 | 2.01030 | 2.02930 | ||
670 | 2007.09.28 01:00 | close | 143 | 1.14 | 2.02900 | 2.01030 | 2.02930 | 30.60 | 5743.30 |
671 | 2007.10.01 02:15 | buy | 144 | 1.15 | 2.04460 | 0.00000 | 0.00000 | ||
672 | 2007.10.01 02:15 | modify | 144 | 1.15 | 2.04460 | 2.02860 | 2.04760 | ||
673 | 2007.10.01 04:15 | close | 144 | 1.15 | 2.04580 | 2.02860 | 2.04760 | 13.80 | 5757.10 |
674 | 2007.10.01 08:00 | buy | 145 | 1.15 | 2.04515 | 0.00000 | 0.00000 | ||
675 | 2007.10.01 08:00 | modify | 145 | 1.15 | 2.04515 | 2.02915 | 2.04815 | ||
676 | 2007.10.01 13:00 | close | 145 | 1.15 | 2.04190 | 2.02915 | 2.04815 | -37.38 | 5719.72 |
677 | 2007.10.01 22:15 | buy | 146 | 1.14 | 2.04225 | 0.00000 | 0.00000 | ||
678 | 2007.10.01 22:15 | modify | 146 | 1.14 | 2.04225 | 2.02625 | 2.04525 | ||
679 | 2007.10.01 23:00 | close | 146 | 1.14 | 2.04390 | 2.02625 | 2.04525 | 18.81 | 5738.53 |
680 | 2007.10.02 22:30 | buy | 147 | 1.15 | 2.03945 | 0.00000 | 0.00000 | ||
681 | 2007.10.02 22:30 | modify | 147 | 1.15 | 2.03945 | 2.02345 | 2.04245 | ||
682 | 2007.10.03 00:15 | close | 147 | 1.15 | 2.04150 | 2.02345 | 2.04245 | 23.39 | 5761.92 |
683 | 2007.10.04 02:15 | sell | 148 | 1.15 | 2.03275 | 0.00000 | 0.00000 | ||
684 | 2007.10.04 02:15 | modify | 148 | 1.15 | 2.03275 | 2.04875 | 2.02975 | ||
685 | 2007.10.04 03:45 | close | 148 | 1.15 | 2.03150 | 2.04875 | 2.02975 | 14.38 | 5776.30 |
686 | 2007.10.04 09:00 | sell | 149 | 1.16 | 2.03140 | 0.00000 | 0.00000 | ||
687 | 2007.10.04 09:00 | modify | 149 | 1.16 | 2.03140 | 2.04740 | 2.02840 | ||
688 | 2007.10.04 11:30 | buy | 150 | 1.12 | 2.03560 | 0.00000 | 0.00000 | ||
689 | 2007.10.04 11:30 | modify | 150 | 1.12 | 2.03560 | 2.03060 | 2.04410 | ||
690 | 2007.10.04 14:31 | modify | 150 | 1.12 | 2.03560 | 2.03560 | 2.04410 | ||
691 | 2007.10.04 14:44 | modify | 150 | 1.12 | 2.03560 | 2.03569 | 2.04410 | ||
692 | 2007.10.04 17:30 | close | 149 | 1.16 | 2.03870 | 2.04740 | 2.02840 | -84.68 | 5691.62 |
693 | 2007.10.05 06:07 | s/l | 150 | 1.12 | 2.03569 | 2.03569 | 2.04410 | 0.83 | 5692.45 |
694 | 2007.10.10 11:45 | buy | 151 | 1.14 | 2.04210 | 0.00000 | 0.00000 | ||
695 | 2007.10.10 11:45 | modify | 151 | 1.14 | 2.04210 | 2.02610 | 2.04510 | ||
696 | 2007.10.11 00:00 | buy | 152 | 1.11 | 2.03930 | 0.00000 | 0.00000 | ||
697 | 2007.10.11 00:00 | modify | 152 | 1.11 | 2.03930 | 2.01330 | 2.04930 | ||
698 | 2007.10.11 03:00 | close | 151 | 1.14 | 2.03930 | 2.02610 | 2.04510 | -32.46 | 5659.99 |
699 | 2007.10.11 14:45 | buy | 153 | 1.11 | 2.03875 | 0.00000 | 0.00000 | ||
700 | 2007.10.11 14:45 | modify | 153 | 1.11 | 2.03875 | 2.03375 | 2.04725 | ||
701 | 2007.10.11 15:49 | s/l | 153 | 1.11 | 2.03375 | 2.03375 | 2.04725 | -55.50 | 5604.49 |
702 | 2007.10.16 07:30 | sell | 154 | 1.09 | 2.03710 | 0.00000 | 0.00000 | ||
703 | 2007.10.16 07:30 | modify | 154 | 1.09 | 2.03710 | 2.04210 | 2.02860 | ||
704 | 2007.10.16 11:00 | modify | 154 | 1.09 | 2.03710 | 2.03710 | 2.02860 | ||
705 | 2007.10.16 11:15 | modify | 154 | 1.09 | 2.03710 | 2.03706 | 2.02860 | ||
706 | 2007.10.16 11:16 | modify | 154 | 1.09 | 2.03710 | 2.03642 | 2.02860 | ||
707 | 2007.10.16 11:17 | modify | 154 | 1.09 | 2.03710 | 2.03628 | 2.02860 | ||
708 | 2007.10.16 11:18 | modify | 154 | 1.09 | 2.03710 | 2.03619 | 2.02860 | ||
709 | 2007.10.16 13:00 | sell | 155 | 1.11 | 2.03410 | 0.00000 | 0.00000 | ||
710 | 2007.10.16 13:00 | modify | 155 | 1.11 | 2.03410 | 2.05010 | 2.03110 | ||
711 | 2007.10.16 13:00 | s/l | 154 | 1.09 | 2.03619 | 2.03619 | 2.02860 | 9.92 | 5614.41 |
712 | 2007.10.16 15:00 | close | 155 | 1.11 | 2.03200 | 2.05010 | 2.03110 | 23.31 | 5637.72 |
713 | 2007.10.17 22:00 | sell | 156 | 1.11 | 2.04105 | 0.00000 | 0.00000 | ||
714 | 2007.10.17 22:00 | modify | 156 | 1.11 | 2.04105 | 2.05705 | 2.03805 | ||
715 | 2007.10.17 23:00 | close | 152 | 1.11 | 2.03985 | 2.01330 | 2.04930 | 5.41 | 5643.14 |
716 | 2007.10.17 23:00 | sell | 157 | 1.11 | 2.03985 | 0.00000 | 0.00000 | ||
717 | 2007.10.17 23:00 | modify | 157 | 1.11 | 2.03985 | 2.06585 | 2.02985 | ||
718 | 2007.10.17 23:30 | close | 156 | 1.11 | 2.03945 | 2.05705 | 2.03805 | 17.76 | 5660.90 |
719 | 2007.10.18 16:00 | buy | 158 | 1.10 | 2.04575 | 0.00000 | 0.00000 | ||
720 | 2007.10.18 16:00 | modify | 158 | 1.10 | 2.04575 | 2.02975 | 2.04875 | ||
721 | 2007.10.18 23:00 | close | 157 | 1.11 | 2.04405 | 2.06585 | 2.02985 | -47.59 | 5613.31 |
722 | 2007.10.18 23:00 | buy | 159 | 1.10 | 2.04405 | 0.00000 | 0.00000 | ||
723 | 2007.10.18 23:00 | modify | 159 | 1.10 | 2.04405 | 2.01805 | 2.05405 | ||
724 | 2007.10.19 03:00 | close | 158 | 1.10 | 2.04660 | 2.02975 | 2.04875 | 9.18 | 5622.49 |
725 | 2007.10.19 12:34 | modify | 159 | 1.10 | 2.04405 | 2.04405 | 2.05405 | ||
726 | 2007.10.19 12:39 | modify | 159 | 1.10 | 2.04405 | 2.04702 | 2.05405 | ||
727 | 2007.10.19 12:44 | modify | 159 | 1.10 | 2.04405 | 2.04774 | 2.05405 | ||
728 | 2007.10.19 14:06 | s/l | 159 | 1.10 | 2.04774 | 2.04774 | 2.05405 | 40.42 | 5662.90 |
729 | 2007.10.21 22:45 | buy | 160 | 1.13 | 2.04990 | 0.00000 | 0.00000 | ||
730 | 2007.10.21 22:45 | modify | 160 | 1.13 | 2.04990 | 2.03390 | 2.05290 | ||
731 | 2007.10.21 23:01 | sell | 161 | 1.11 | 2.04960 | 0.00000 | 0.00000 | ||
732 | 2007.10.21 23:01 | modify | 161 | 1.11 | 2.04960 | 2.07560 | 2.03960 | ||
733 | 2007.10.22 06:30 | close | 160 | 1.13 | 2.05180 | 2.03390 | 2.05290 | 21.29 | 5684.20 |
734 | 2007.10.22 09:38 | modify | 161 | 1.11 | 2.04960 | 2.04940 | 2.03960 | ||
735 | 2007.10.22 09:54 | modify | 161 | 1.11 | 2.04960 | 2.04921 | 2.03960 | ||
736 | 2007.10.22 10:00 | modify | 161 | 1.11 | 2.04960 | 2.04918 | 2.03960 | ||
737 | 2007.10.22 10:05 | modify | 161 | 1.11 | 2.04960 | 2.04718 | 2.03960 | ||
738 | 2007.10.22 10:10 | modify | 161 | 1.11 | 2.04960 | 2.04717 | 2.03960 | ||
739 | 2007.10.22 10:15 | modify | 161 | 1.11 | 2.04960 | 2.04714 | 2.03960 | ||
740 | 2007.10.22 10:21 | modify | 161 | 1.11 | 2.04960 | 2.04712 | 2.03960 | ||
741 | 2007.10.22 10:26 | modify | 161 | 1.11 | 2.04960 | 2.04691 | 2.03960 | ||
742 | 2007.10.22 10:31 | modify | 161 | 1.11 | 2.04960 | 2.04345 | 2.03960 | ||
743 | 2007.10.22 10:33 | t/p | 161 | 1.11 | 2.03960 | 2.04345 | 2.03960 | 110.68 | 5794.87 |
744 | 2007.10.22 10:45 | sell | 162 | 1.16 | 2.03745 | 0.00000 | 0.00000 | ||
745 | 2007.10.22 10:45 | modify | 162 | 1.16 | 2.03745 | 2.04245 | 2.02895 | ||
746 | 2007.10.22 11:45 | modify | 162 | 1.16 | 2.03745 | 2.03745 | 2.02895 | ||
747 | 2007.10.22 11:46 | modify | 162 | 1.16 | 2.03745 | 2.03616 | 2.02895 | ||
748 | 2007.10.22 11:47 | t/p | 162 | 1.16 | 2.02895 | 2.03616 | 2.02895 | 98.60 | 5893.47 |
749 | 2007.10.22 19:45 | sell | 163 | 1.18 | 2.03055 | 0.00000 | 0.00000 | ||
750 | 2007.10.22 19:45 | modify | 163 | 1.18 | 2.03055 | 2.04655 | 2.02755 | ||
751 | 2007.10.23 04:15 | close | 163 | 1.18 | 2.03410 | 2.04655 | 2.02755 | -42.23 | 5851.24 |
752 | 2007.10.23 23:45 | buy | 164 | 1.17 | 2.04990 | 0.00000 | 0.00000 | ||
753 | 2007.10.23 23:45 | modify | 164 | 1.17 | 2.04990 | 2.03390 | 2.05290 | ||
754 | 2007.10.24 08:30 | close | 164 | 1.17 | 2.04880 | 2.03390 | 2.05290 | -13.05 | 5838.19 |
755 | 2007.10.28 22:15 | sell | 165 | 1.17 | 2.05415 | 0.00000 | 0.00000 | ||
756 | 2007.10.28 22:15 | modify | 165 | 1.17 | 2.05415 | 2.07015 | 2.05115 | ||
757 | 2007.10.28 23:00 | sell | 166 | 1.14 | 2.05465 | 0.00000 | 0.00000 | ||
758 | 2007.10.28 23:00 | modify | 166 | 1.14 | 2.05465 | 2.08065 | 2.04465 | ||
759 | 2007.10.29 14:00 | close | 165 | 1.17 | 2.05815 | 2.07015 | 2.05115 | -47.14 | 5791.04 |
760 | 2007.10.31 07:30 | buy | 167 | 1.09 | 2.07375 | 0.00000 | 0.00000 | ||
761 | 2007.10.31 07:30 | modify | 167 | 1.09 | 2.07375 | 2.06875 | 2.08225 | ||
762 | 2007.10.31 11:15 | buy | 168 | 1.11 | 2.07155 | 0.00000 | 0.00000 | ||
763 | 2007.10.31 11:15 | modify | 168 | 1.11 | 2.07155 | 2.05555 | 2.07455 | ||
764 | 2007.10.31 12:00 | close | 168 | 1.11 | 2.07350 | 2.05555 | 2.07455 | 21.64 | 5812.68 |
765 | 2007.10.31 12:45 | close | 167 | 1.09 | 2.06970 | 2.06875 | 2.08225 | -44.15 | 5768.53 |
766 | 2007.10.31 18:20 | s/l | 166 | 1.14 | 2.08065 | 2.08065 | 2.04465 | -297.40 | 5471.14 |
767 | 2007.11.01 01:30 | buy | 169 | 1.09 | 2.07860 | 0.00000 | 0.00000 | ||
768 | 2007.11.01 01:30 | modify | 169 | 1.09 | 2.07860 | 2.06260 | 2.08160 | ||
769 | 2007.11.01 05:45 | close | 169 | 1.09 | 2.07880 | 2.06260 | 2.08160 | 2.18 | 5473.32 |
770 | 2007.11.01 22:00 | buy | 170 | 1.09 | 2.07780 | 0.00000 | 0.00000 | ||
771 | 2007.11.01 22:00 | modify | 170 | 1.09 | 2.07780 | 2.06180 | 2.08080 | ||
772 | 2007.11.02 02:00 | close | 170 | 1.09 | 2.07950 | 2.06180 | 2.08080 | 18.36 | 5491.68 |
773 | 2007.11.05 00:00 | buy | 171 | 1.10 | 2.08795 | 0.00000 | 0.00000 | ||
774 | 2007.11.05 00:00 | modify | 171 | 1.10 | 2.08795 | 2.07195 | 2.09095 | ||
775 | 2007.11.05 01:00 | close | 171 | 1.10 | 2.08880 | 2.07195 | 2.09095 | 9.35 | 5501.03 |
776 | 2007.11.06 22:00 | sell | 172 | 1.10 | 2.08755 | 0.00000 | 0.00000 | ||
777 | 2007.11.06 22:00 | modify | 172 | 1.10 | 2.08755 | 2.10355 | 2.08455 | ||
778 | 2007.11.07 08:15 | close | 172 | 1.10 | 2.09345 | 2.10355 | 2.08455 | -65.22 | 5435.81 |
779 | 2007.11.07 09:30 | buy | 173 | 1.09 | 2.10185 | 0.00000 | 0.00000 | ||
780 | 2007.11.07 09:30 | modify | 173 | 1.09 | 2.10185 | 2.09685 | 2.11035 | ||
781 | 2007.11.07 22:15 | buy | 174 | 1.06 | 2.09820 | 0.00000 | 0.00000 | ||
782 | 2007.11.07 22:15 | modify | 174 | 1.06 | 2.09820 | 2.08220 | 2.10120 | ||
783 | 2007.11.07 23:00 | buy | 175 | 1.04 | 2.09970 | 0.00000 | 0.00000 | ||
784 | 2007.11.07 23:00 | modify | 175 | 1.04 | 2.09970 | 2.07370 | 2.10970 | ||
785 | 2007.11.08 00:10 | t/p | 174 | 1.06 | 2.10120 | 2.08220 | 2.10120 | 31.30 | 5467.11 |
786 | 2007.11.08 10:45 | modify | 175 | 1.04 | 2.09970 | 2.09970 | 2.10970 | ||
787 | 2007.11.08 10:50 | modify | 175 | 1.04 | 2.09970 | 2.10051 | 2.10970 | ||
788 | 2007.11.08 10:57 | modify | 175 | 1.04 | 2.09970 | 2.10056 | 2.10970 | ||
789 | 2007.11.08 11:55 | s/l | 175 | 1.04 | 2.10056 | 2.10056 | 2.10970 | 8.45 | 5475.56 |
790 | 2007.11.08 15:02 | modify | 173 | 1.09 | 2.10185 | 2.10195 | 2.11035 | ||
791 | 2007.11.08 15:03 | modify | 173 | 1.09 | 2.10185 | 2.10450 | 2.11035 | ||
792 | 2007.11.08 15:03 | t/p | 173 | 1.09 | 2.11035 | 2.10450 | 2.11035 | 92.14 | 5567.70 |
793 | 2007.11.08 19:45 | buy | 176 | 1.11 | 2.10735 | 0.00000 | 0.00000 | ||
794 | 2007.11.08 19:45 | modify | 176 | 1.11 | 2.10735 | 2.09135 | 2.11035 | ||
795 | 2007.11.08 20:52 | t/p | 176 | 1.11 | 2.11035 | 2.09135 | 2.11035 | 33.30 | 5601.00 |
796 | 2007.11.08 22:45 | buy | 177 | 1.12 | 2.10685 | 0.00000 | 0.00000 | ||
797 | 2007.11.08 22:45 | modify | 177 | 1.12 | 2.10685 | 2.09085 | 2.10985 | ||
798 | 2007.11.09 00:30 | close | 177 | 1.12 | 2.10855 | 2.09085 | 2.10985 | 18.86 | 5619.86 |
799 | 2007.11.11 22:15 | buy | 178 | 1.12 | 2.08260 | 0.00000 | 0.00000 | ||
800 | 2007.11.11 22:15 | sell | 179 | 1.12 | 2.08240 | 0.00000 | 0.00000 | ||
801 | 2007.11.11 22:15 | modify | 179 | 1.12 | 2.08240 | 2.08740 | 2.07390 | ||
802 | 2007.11.11 22:15 | modify | 178 | 1.12 | 2.08260 | 2.06660 | 2.08560 | ||
803 | 2007.11.11 23:00 | buy | 180 | 1.12 | 2.08260 | 0.00000 | 0.00000 | ||
804 | 2007.11.11 23:00 | modify | 180 | 1.12 | 2.08260 | 2.05660 | 2.09260 | ||
805 | 2007.11.11 23:26 | t/p | 178 | 1.12 | 2.08560 | 2.06660 | 2.08560 | 33.60 | 5653.46 |
806 | 2007.11.12 11:12 | modify | 179 | 1.12 | 2.08240 | 2.08230 | 2.07390 | ||
807 | 2007.11.12 11:19 | modify | 179 | 1.12 | 2.08240 | 2.08225 | 2.07390 | ||
808 | 2007.11.12 11:20 | modify | 179 | 1.12 | 2.08240 | 2.08094 | 2.07390 | ||
809 | 2007.11.12 11:22 | modify | 179 | 1.12 | 2.08240 | 2.08089 | 2.07390 | ||
810 | 2007.11.12 11:49 | modify | 179 | 1.12 | 2.08240 | 2.08079 | 2.07390 | ||
811 | 2007.11.12 11:49 | t/p | 179 | 1.12 | 2.07390 | 2.08079 | 2.07390 | 94.87 | 5748.33 |
812 | 2007.11.12 20:36 | s/l | 180 | 1.12 | 2.05660 | 2.05660 | 2.09260 | -291.38 | 5456.96 |
813 | 2007.11.12 22:00 | buy | 181 | 1.09 | 2.05335 | 0.00000 | 0.00000 | ||
814 | 2007.11.12 22:00 | modify | 181 | 1.09 | 2.05335 | 2.03735 | 2.05635 | ||
815 | 2007.11.13 00:30 | close | 181 | 1.09 | 2.05570 | 2.03735 | 2.05635 | 25.44 | 5482.40 |
816 | 2007.11.13 00:30 | sell | 182 | 1.10 | 2.05570 | 0.00000 | 0.00000 | ||
817 | 2007.11.13 00:30 | modify | 182 | 1.10 | 2.05570 | 2.07170 | 2.05270 | ||
818 | 2007.11.13 09:30 | s/l | 182 | 1.10 | 2.07170 | 2.07170 | 2.05270 | -176.00 | 5306.40 |
819 | 2007.11.13 22:15 | sell | 183 | 1.06 | 2.07110 | 0.00000 | 0.00000 | ||
820 | 2007.11.13 22:15 | modify | 183 | 1.06 | 2.07110 | 2.08710 | 2.06810 | ||
821 | 2007.11.13 23:00 | sell | 184 | 1.03 | 2.07355 | 0.00000 | 0.00000 | ||
822 | 2007.11.13 23:00 | modify | 184 | 1.03 | 2.07355 | 2.09955 | 2.06355 | ||
823 | 2007.11.14 08:15 | close | 183 | 1.06 | 2.07645 | 2.08710 | 2.06810 | -57.02 | 5249.38 |
824 | 2007.11.14 09:45 | buy | 185 | 1.01 | 2.08115 | 0.00000 | 0.00000 | ||
825 | 2007.11.14 09:45 | modify | 185 | 1.01 | 2.08115 | 2.07615 | 2.08965 | ||
826 | 2007.11.14 10:42 | s/l | 185 | 1.01 | 2.07615 | 2.07615 | 2.08965 | -50.50 | 5198.88 |
827 | 2007.11.14 11:13 | modify | 184 | 1.03 | 2.07355 | 2.07355 | 2.06355 | ||
828 | 2007.11.14 11:18 | modify | 184 | 1.03 | 2.07355 | 2.07204 | 2.06355 | ||
829 | 2007.11.14 11:23 | modify | 184 | 1.03 | 2.07355 | 2.07179 | 2.06355 | ||
830 | 2007.11.14 11:28 | modify | 184 | 1.03 | 2.07355 | 2.07176 | 2.06355 | ||
831 | 2007.11.14 11:35 | modify | 184 | 1.03 | 2.07355 | 2.07161 | 2.06355 | ||
832 | 2007.11.14 11:41 | modify | 184 | 1.03 | 2.07355 | 2.07156 | 2.06355 | ||
833 | 2007.11.14 11:46 | modify | 184 | 1.03 | 2.07355 | 2.06939 | 2.06355 | ||
834 | 2007.11.14 11:51 | modify | 184 | 1.03 | 2.07355 | 2.06919 | 2.06355 | ||
835 | 2007.11.14 13:06 | s/l | 184 | 1.03 | 2.06919 | 2.06919 | 2.06355 | 44.61 | 5243.49 |
836 | 2007.11.14 22:30 | buy | 186 | 1.05 | 2.05130 | 0.00000 | 0.00000 | ||
837 | 2007.11.14 22:30 | modify | 186 | 1.05 | 2.05130 | 2.03530 | 2.05430 | ||
838 | 2007.11.15 00:41 | t/p | 186 | 1.05 | 2.05430 | 2.03530 | 2.05430 | 31.01 | 5274.49 |
839 | 2007.11.15 09:45 | sell | 187 | 1.05 | 2.04935 | 0.00000 | 0.00000 | ||
840 | 2007.11.15 09:45 | modify | 187 | 1.05 | 2.04935 | 2.05435 | 2.04085 | ||
841 | 2007.11.15 10:29 | modify | 187 | 1.05 | 2.04935 | 2.04935 | 2.04085 | ||
842 | 2007.11.15 13:20 | s/l | 187 | 1.05 | 2.04935 | 2.04935 | 2.04085 | 0.00 | 5274.49 |
843 | 2007.11.15 13:30 | sell | 188 | 1.05 | 2.05010 | 0.00000 | 0.00000 | ||
844 | 2007.11.15 13:30 | modify | 188 | 1.05 | 2.05010 | 2.06610 | 2.04710 | ||
845 | 2007.11.15 13:35 | t/p | 188 | 1.05 | 2.04710 | 2.06610 | 2.04710 | 31.50 | 5305.99 |
846 | 2007.11.15 21:30 | sell | 189 | 1.06 | 2.04505 | 0.00000 | 0.00000 | ||
847 | 2007.11.15 21:30 | modify | 189 | 1.06 | 2.04505 | 2.06105 | 2.04205 | ||
848 | 2007.11.16 01:15 | close | 189 | 1.06 | 2.04335 | 2.06105 | 2.04205 | 17.71 | 5323.71 |
849 | 2007.11.16 05:45 | sell | 190 | 1.06 | 2.04505 | 0.00000 | 0.00000 | ||
850 | 2007.11.16 05:45 | modify | 190 | 1.06 | 2.04505 | 2.06105 | 2.04205 | ||
851 | 2007.11.16 08:15 | close | 190 | 1.06 | 2.04290 | 2.06105 | 2.04205 | 22.79 | 5346.50 |
852 | 2007.11.16 13:00 | sell | 191 | 1.07 | 2.04385 | 0.00000 | 0.00000 | ||
853 | 2007.11.16 13:00 | modify | 191 | 1.07 | 2.04385 | 2.05985 | 2.04085 | ||
854 | 2007.11.19 03:15 | close | 191 | 1.07 | 2.05305 | 2.05985 | 2.04085 | -98.75 | 5247.74 |
855 | 2007.11.20 07:30 | buy | 192 | 1.05 | 2.05875 | 0.00000 | 0.00000 | ||
856 | 2007.11.20 07:30 | modify | 192 | 1.05 | 2.05875 | 2.05375 | 2.06725 | ||
857 | 2007.11.20 10:09 | modify | 192 | 1.05 | 2.05875 | 2.05885 | 2.06725 | ||
858 | 2007.11.20 10:10 | modify | 192 | 1.05 | 2.05875 | 2.05912 | 2.06725 | ||
859 | 2007.11.20 10:11 | modify | 192 | 1.05 | 2.05875 | 2.05932 | 2.06725 | ||
860 | 2007.11.20 13:02 | s/l | 192 | 1.05 | 2.05932 | 2.05932 | 2.06725 | 5.98 | 5253.72 |
861 | 2007.11.20 23:01 | sell | 193 | 1.05 | 2.06705 | 0.00000 | 0.00000 | ||
862 | 2007.11.20 23:01 | modify | 193 | 1.05 | 2.06705 | 2.09305 | 2.05705 | ||
863 | 2007.11.21 08:34 | modify | 193 | 1.05 | 2.06705 | 2.06705 | 2.05705 | ||
864 | 2007.11.21 08:39 | modify | 193 | 1.05 | 2.06705 | 2.06678 | 2.05705 | ||
865 | 2007.11.21 08:44 | modify | 193 | 1.05 | 2.06705 | 2.06607 | 2.05705 | ||
866 | 2007.11.21 08:49 | modify | 193 | 1.05 | 2.06705 | 2.06595 | 2.05705 | ||
867 | 2007.11.21 08:54 | modify | 193 | 1.05 | 2.06705 | 2.06525 | 2.05705 | ||
868 | 2007.11.21 09:31 | modify | 193 | 1.05 | 2.06705 | 2.06520 | 2.05705 | ||
869 | 2007.11.21 09:36 | modify | 193 | 1.05 | 2.06705 | 2.06451 | 2.05705 | ||
870 | 2007.11.21 09:41 | modify | 193 | 1.05 | 2.06705 | 2.06349 | 2.05705 | ||
871 | 2007.11.21 09:46 | modify | 193 | 1.05 | 2.06705 | 2.06134 | 2.05705 | ||
872 | 2007.11.21 09:48 | t/p | 193 | 1.05 | 2.05705 | 2.06134 | 2.05705 | 104.69 | 5358.42 |
873 | 2007.11.21 22:45 | buy | 194 | 1.07 | 2.06325 | 0.00000 | 0.00000 | ||
874 | 2007.11.21 22:45 | modify | 194 | 1.07 | 2.06325 | 2.04725 | 2.06625 | ||
875 | 2007.11.22 02:00 | close | 194 | 1.07 | 2.06290 | 2.04725 | 2.06625 | -4.25 | 5354.17 |
876 | 2007.11.23 05:00 | buy | 195 | 1.07 | 2.07070 | 0.00000 | 0.00000 | ||
877 | 2007.11.23 05:00 | modify | 195 | 1.07 | 2.07070 | 2.05470 | 2.07370 | ||
878 | 2007.11.23 07:45 | close | 195 | 1.07 | 2.07160 | 2.05470 | 2.07370 | 9.63 | 5363.80 |
879 | 2007.11.25 22:45 | sell | 196 | 1.07 | 2.06170 | 0.00000 | 0.00000 | ||
880 | 2007.11.25 22:45 | modify | 196 | 1.07 | 2.06170 | 2.07770 | 2.05870 | ||
881 | 2007.11.26 12:45 | close | 196 | 1.07 | 2.06905 | 2.07770 | 2.05870 | -78.96 | 5284.83 |
882 | 2007.11.26 22:45 | buy | 197 | 1.06 | 2.06960 | 0.00000 | 0.00000 | ||
883 | 2007.11.26 22:45 | modify | 197 | 1.06 | 2.06960 | 2.05360 | 2.07260 | ||
884 | 2007.11.27 01:15 | close | 197 | 1.06 | 2.07145 | 2.05360 | 2.07260 | 19.44 | 5304.28 |
885 | 2007.11.27 22:45 | buy | 198 | 1.06 | 2.06645 | 0.00000 | 0.00000 | ||
886 | 2007.11.27 22:45 | modify | 198 | 1.06 | 2.06645 | 2.05045 | 2.06945 | ||
887 | 2007.11.28 05:15 | close | 198 | 1.06 | 2.06675 | 2.05045 | 2.06945 | 3.01 | 5307.29 |
888 | 2007.11.28 07:45 | sell | 199 | 1.06 | 2.06075 | 0.00000 | 0.00000 | ||
889 | 2007.11.28 07:45 | modify | 199 | 1.06 | 2.06075 | 2.06575 | 2.05225 | ||
890 | 2007.11.28 13:07 | s/l | 199 | 1.06 | 2.06575 | 2.06575 | 2.05225 | -53.00 | 5254.29 |
891 | 2007.11.28 19:45 | buy | 200 | 1.05 | 2.08075 | 0.00000 | 0.00000 | ||
892 | 2007.11.28 19:45 | modify | 200 | 1.05 | 2.08075 | 2.07575 | 2.08925 | ||
893 | 2007.11.28 23:15 | buy | 201 | 1.02 | 2.07860 | 0.00000 | 0.00000 | ||
894 | 2007.11.28 23:15 | modify | 201 | 1.02 | 2.07860 | 2.06260 | 2.08160 | ||
895 | 2007.11.29 00:49 | s/l | 200 | 1.05 | 2.07575 | 2.07575 | 2.08925 | -52.99 | 5201.30 |
896 | 2007.11.29 10:29 | s/l | 201 | 1.02 | 2.06260 | 2.06260 | 2.08160 | -163.68 | 5037.62 |
897 | 2007.11.29 15:45 | sell | 202 | 1.01 | 2.06385 | 0.00000 | 0.00000 | ||
898 | 2007.11.29 15:45 | modify | 202 | 1.01 | 2.06385 | 2.07985 | 2.06085 | ||
899 | 2007.11.29 19:45 | close | 202 | 1.01 | 2.06195 | 2.07985 | 2.06085 | 19.19 | 5056.81 |
900 | 2007.11.29 22:02 | buy | 203 | 1.01 | 2.06155 | 0.00000 | 0.00000 | ||
901 | 2007.11.29 22:02 | modify | 203 | 1.01 | 2.06155 | 2.04555 | 2.06455 | ||
902 | 2007.11.29 23:15 | close | 203 | 1.01 | 2.06320 | 2.04555 | 2.06455 | 16.66 | 5073.47 |
903 | 2007.12.02 22:15 | buy | 204 | 1.01 | 2.05495 | 0.00000 | 0.00000 | ||
904 | 2007.12.02 22:15 | modify | 204 | 1.01 | 2.05495 | 2.03895 | 2.05795 | ||
905 | 2007.12.02 23:49 | t/p | 204 | 1.01 | 2.05795 | 2.03895 | 2.05795 | 30.30 | 5103.77 |
906 | 2007.12.03 22:15 | buy | 205 | 1.02 | 2.06550 | 0.00000 | 0.00000 | ||
907 | 2007.12.03 22:15 | modify | 205 | 1.02 | 2.06550 | 2.04950 | 2.06850 | ||
908 | 2007.12.03 23:00 | buy | 206 | 1.00 | 2.06365 | 0.00000 | 0.00000 | ||
909 | 2007.12.03 23:00 | modify | 206 | 1.00 | 2.06365 | 2.03765 | 2.07365 | ||
910 | 2007.12.04 07:00 | close | 205 | 1.02 | 2.06435 | 2.04950 | 2.06850 | -11.89 | 5091.88 |
911 | 2007.12.04 09:45 | sell | 207 | 0.99 | 2.06055 | 0.00000 | 0.00000 | ||
912 | 2007.12.04 09:45 | modify | 207 | 0.99 | 2.06055 | 2.06555 | 2.05205 | ||
913 | 2007.12.04 11:13 | s/l | 207 | 0.99 | 2.06555 | 2.06555 | 2.05205 | -49.50 | 5042.38 |
914 | 2007.12.04 22:00 | sell | 208 | 0.98 | 2.05900 | 0.00000 | 0.00000 | ||
915 | 2007.12.04 22:00 | modify | 208 | 0.98 | 2.05900 | 2.07500 | 2.05600 | ||
916 | 2007.12.04 23:00 | close | 206 | 1.00 | 2.05975 | 2.03765 | 2.07365 | -39.16 | 5003.22 |
917 | 2007.12.04 23:00 | sell | 209 | 0.98 | 2.05975 | 0.00000 | 0.00000 | ||
918 | 2007.12.04 23:00 | modify | 209 | 0.98 | 2.05975 | 2.08575 | 2.04975 | ||
919 | 2007.12.04 23:45 | close | 208 | 0.98 | 2.05800 | 2.07500 | 2.05600 | 9.80 | 5013.02 |
920 | 2007.12.05 07:12 | modify | 209 | 0.98 | 2.05975 | 2.05970 | 2.04975 | ||
921 | 2007.12.05 08:00 | modify | 209 | 0.98 | 2.05975 | 2.05955 | 2.04975 | ||
922 | 2007.12.05 08:05 | modify | 209 | 0.98 | 2.05975 | 2.05430 | 2.04975 | ||
923 | 2007.12.05 08:06 | t/p | 209 | 0.98 | 2.04975 | 2.05430 | 2.04975 | 97.71 | 5110.73 |
924 | 2007.12.05 13:30 | sell | 210 | 1.02 | 2.03335 | 0.00000 | 0.00000 | ||
925 | 2007.12.05 13:30 | modify | 210 | 1.02 | 2.03335 | 2.03835 | 2.02485 | ||
926 | 2007.12.05 18:02 | modify | 210 | 1.02 | 2.03335 | 2.03335 | 2.02485 | ||
927 | 2007.12.05 18:03 | modify | 210 | 1.02 | 2.03335 | 2.03330 | 2.02485 | ||
928 | 2007.12.05 18:04 | modify | 210 | 1.02 | 2.03335 | 2.03320 | 2.02485 | ||
929 | 2007.12.05 19:18 | modify | 210 | 1.02 | 2.03335 | 2.03310 | 2.02485 | ||
930 | 2007.12.05 19:19 | modify | 210 | 1.02 | 2.03335 | 2.03208 | 2.02485 | ||
931 | 2007.12.05 19:24 | modify | 210 | 1.02 | 2.03335 | 2.03205 | 2.02485 | ||
932 | 2007.12.05 19:25 | modify | 210 | 1.02 | 2.03335 | 2.03194 | 2.02485 | ||
933 | 2007.12.05 19:48 | modify | 210 | 1.02 | 2.03335 | 2.03193 | 2.02485 | ||
934 | 2007.12.05 19:49 | modify | 210 | 1.02 | 2.03335 | 2.03189 | 2.02485 | ||
935 | 2007.12.05 19:58 | modify | 210 | 1.02 | 2.03335 | 2.03183 | 2.02485 | ||
936 | 2007.12.05 20:00 | modify | 210 | 1.02 | 2.03335 | 2.03159 | 2.02485 | ||
937 | 2007.12.05 20:40 | modify | 210 | 1.02 | 2.03335 | 2.03149 | 2.02485 | ||
938 | 2007.12.05 20:41 | modify | 210 | 1.02 | 2.03335 | 2.03104 | 2.02485 | ||
939 | 2007.12.05 20:43 | modify | 210 | 1.02 | 2.03335 | 2.03097 | 2.02485 | ||
940 | 2007.12.05 20:59 | modify | 210 | 1.02 | 2.03335 | 2.03092 | 2.02485 | ||
941 | 2007.12.05 20:59 | t/p | 210 | 1.02 | 2.02485 | 2.03092 | 2.02485 | 86.70 | 5197.43 |
942 | 2007.12.05 22:45 | sell | 211 | 1.04 | 2.02905 | 0.00000 | 0.00000 | ||
943 | 2007.12.05 22:45 | modify | 211 | 1.04 | 2.02905 | 2.04505 | 2.02605 | ||
944 | 2007.12.06 02:15 | close | 211 | 1.04 | 2.02735 | 2.04505 | 2.02605 | 16.77 | 5214.21 |
945 | 2007.12.06 04:45 | sell | 212 | 1.04 | 2.02975 | 0.00000 | 0.00000 | ||
946 | 2007.12.06 04:45 | modify | 212 | 1.04 | 2.02975 | 2.04575 | 2.02675 | ||
947 | 2007.12.06 06:15 | close | 212 | 1.04 | 2.02900 | 2.04575 | 2.02675 | 7.80 | 5222.01 |
948 | 2007.12.06 10:15 | sell | 213 | 1.04 | 2.02955 | 0.00000 | 0.00000 | ||
949 | 2007.12.06 10:15 | modify | 213 | 1.04 | 2.02955 | 2.04555 | 2.02655 | ||
950 | 2007.12.06 11:11 | t/p | 213 | 1.04 | 2.02655 | 2.04555 | 2.02655 | 31.20 | 5253.21 |
951 | 2007.12.11 00:00 | buy | 214 | 1.05 | 2.04455 | 0.00000 | 0.00000 | ||
952 | 2007.12.11 00:00 | modify | 214 | 1.05 | 2.04455 | 2.02855 | 2.04755 | ||
953 | 2007.12.11 01:00 | close | 214 | 1.05 | 2.04725 | 2.02855 | 2.04755 | 28.35 | 5281.56 |
954 | 2007.12.12 00:30 | sell | 215 | 1.06 | 2.03655 | 0.00000 | 0.00000 | ||
955 | 2007.12.12 00:30 | modify | 215 | 1.06 | 2.03655 | 2.05255 | 2.03355 | ||
956 | 2007.12.12 03:45 | close | 215 | 1.06 | 2.03580 | 2.05255 | 2.03355 | 7.95 | 5289.51 |
957 | 2007.12.12 13:45 | buy | 216 | 1.06 | 2.04700 | 0.00000 | 0.00000 | ||
958 | 2007.12.12 13:45 | modify | 216 | 1.06 | 2.04700 | 2.04200 | 2.05550 | ||
959 | 2007.12.12 14:03 | modify | 216 | 1.06 | 2.04700 | 2.04720 | 2.05550 | ||
960 | 2007.12.12 14:04 | t/p | 216 | 1.06 | 2.05550 | 2.04720 | 2.05550 | 90.10 | 5379.61 |
961 | 2007.12.12 22:30 | buy | 217 | 1.08 | 2.04645 | 0.00000 | 0.00000 | ||
962 | 2007.12.12 22:30 | modify | 217 | 1.08 | 2.04645 | 2.03045 | 2.04945 | ||
963 | 2007.12.13 02:45 | close | 217 | 1.08 | 2.04640 | 2.03045 | 2.04945 | -1.05 | 5378.56 |
964 | 2007.12.14 00:00 | sell | 218 | 1.08 | 2.04240 | 0.00000 | 0.00000 | ||
965 | 2007.12.14 00:00 | modify | 218 | 1.08 | 2.04240 | 2.06840 | 2.03240 | ||
966 | 2007.12.14 09:13 | modify | 218 | 1.08 | 2.04240 | 2.04235 | 2.03240 | ||
967 | 2007.12.14 09:18 | modify | 218 | 1.08 | 2.04240 | 2.04167 | 2.03240 | ||
968 | 2007.12.14 09:23 | modify | 218 | 1.08 | 2.04240 | 2.04075 | 2.03240 | ||
969 | 2007.12.14 09:28 | modify | 218 | 1.08 | 2.04240 | 2.04072 | 2.03240 | ||
970 | 2007.12.14 09:33 | modify | 218 | 1.08 | 2.04240 | 2.03912 | 2.03240 | ||
971 | 2007.12.14 09:38 | modify | 218 | 1.08 | 2.04240 | 2.03816 | 2.03240 | ||
972 | 2007.12.14 09:48 | modify | 218 | 1.08 | 2.04240 | 2.03814 | 2.03240 | ||
973 | 2007.12.14 09:55 | modify | 218 | 1.08 | 2.04240 | 2.03812 | 2.03240 | ||
974 | 2007.12.14 09:56 | t/p | 218 | 1.08 | 2.03240 | 2.03812 | 2.03240 | 108.00 | 5486.56 |
975 | 2007.12.17 01:15 | sell | 219 | 1.10 | 2.01770 | 0.00000 | 0.00000 | ||
976 | 2007.12.17 01:15 | modify | 219 | 1.10 | 2.01770 | 2.03370 | 2.01470 | ||
977 | 2007.12.17 06:00 | close | 219 | 1.10 | 2.01845 | 2.03370 | 2.01470 | -8.25 | 5478.31 |
978 | 2007.12.17 12:00 | sell | 220 | 1.10 | 2.01755 | 0.00000 | 0.00000 | ||
979 | 2007.12.17 12:00 | modify | 220 | 1.10 | 2.01755 | 2.03355 | 2.01455 | ||
980 | 2007.12.17 12:34 | t/p | 220 | 1.10 | 2.01455 | 2.03355 | 2.01455 | 33.00 | 5511.31 |
981 | 2007.12.18 22:30 | sell | 221 | 1.10 | 2.01460 | 0.00000 | 0.00000 | ||
982 | 2007.12.18 22:30 | modify | 221 | 1.10 | 2.01460 | 2.03060 | 2.01160 | ||
983 | 2007.12.19 01:15 | close | 221 | 1.10 | 2.01335 | 2.03060 | 2.01160 | 13.43 | 5524.74 |
984 | 2007.12.19 09:45 | sell | 222 | 1.10 | 2.00830 | 0.00000 | 0.00000 | ||
985 | 2007.12.19 09:45 | modify | 222 | 1.10 | 2.00830 | 2.01330 | 1.99980 | ||
986 | 2007.12.19 16:04 | modify | 222 | 1.10 | 2.00830 | 2.00815 | 1.99980 | ||
987 | 2007.12.19 16:05 | modify | 222 | 1.10 | 2.00830 | 2.00608 | 1.99980 | ||
988 | 2007.12.19 16:06 | modify | 222 | 1.10 | 2.00830 | 2.00587 | 1.99980 | ||
989 | 2007.12.19 16:06 | t/p | 222 | 1.10 | 1.99980 | 2.00587 | 1.99980 | 93.50 | 5618.24 |
990 | 2007.12.19 20:15 | sell | 223 | 1.12 | 1.99780 | 0.00000 | 0.00000 | ||
991 | 2007.12.19 20:15 | modify | 223 | 1.12 | 1.99780 | 2.01380 | 1.99480 | ||
992 | 2007.12.19 23:00 | close | 223 | 1.12 | 1.99600 | 2.01380 | 1.99480 | 20.16 | 5638.40 |
993 | 2007.12.20 23:00 | sell | 224 | 1.13 | 1.98415 | 0.00000 | 0.00000 | ||
994 | 2007.12.20 23:00 | modify | 224 | 1.13 | 1.98415 | 2.00015 | 1.98115 | ||
995 | 2007.12.21 04:45 | close | 224 | 1.13 | 1.98675 | 2.00015 | 1.98115 | -29.71 | 5608.69 |
996 | 2007.12.26 05:15 | sell | 225 | 1.12 | 1.97935 | 0.00000 | 0.00000 | ||
997 | 2007.12.26 05:15 | modify | 225 | 1.12 | 1.97935 | 1.99535 | 1.97635 | ||
998 | 2007.12.26 20:30 | close | 225 | 1.12 | 1.98280 | 1.99535 | 1.97635 | -38.64 | 5570.05 |
999 | 2007.12.28 04:30 | buy | 226 | 1.11 | 1.99540 | 0.00000 | 0.00000 | ||
1000 | 2007.12.28 04:30 | modify | 226 | 1.11 | 1.99540 | 1.97940 | 1.99840 | ||
1001 | 2007.12.28 06:30 | close | 226 | 1.11 | 1.99605 | 1.97940 | 1.99840 | 7.22 | 5577.27 |
1002 | 2007.12.30 22:45 | sell | 227 | 1.12 | 1.99610 | 0.00000 | 0.00000 | ||
1003 | 2007.12.30 22:45 | modify | 227 | 1.12 | 1.99610 | 2.01210 | 1.99310 | ||
1004 | 2007.12.30 23:01 | sell | 228 | 1.09 | 1.99730 | 0.00000 | 0.00000 | ||
1005 | 2007.12.30 23:02 | modify | 228 | 1.09 | 1.99730 | 2.02330 | 1.98730 | ||
1006 | 2007.12.31 07:45 | close | 227 | 1.12 | 1.99755 | 2.01210 | 1.99310 | -16.57 | 5560.70 |
1007 | 2007.12.31 10:45 | buy | 229 | 1.08 | 2.00420 | 0.00000 | 0.00000 | ||
1008 | 2007.12.31 10:45 | modify | 229 | 1.08 | 2.00420 | 1.99920 | 2.01270 | ||
1009 | 2007.12.31 11:15 | sell | 230 | 1.10 | 2.00200 | 0.00000 | 0.00000 | ||
1010 | 2007.12.31 11:15 | modify | 230 | 1.10 | 2.00200 | 2.00700 | 1.99350 | ||
1011 | 2007.12.31 12:48 | s/l | 230 | 1.10 | 2.00700 | 2.00700 | 1.99350 | -55.00 | 5505.70 |
1012 | 2007.12.31 15:06 | s/l | 229 | 1.08 | 1.99920 | 1.99920 | 2.01270 | -54.00 | 5451.70 |
1013 | 2007.12.31 15:59 | modify | 228 | 1.09 | 1.99730 | 1.99730 | 1.98730 | ||
1014 | 2007.12.31 16:04 | modify | 228 | 1.09 | 1.99730 | 1.99181 | 1.98730 | ||
1015 | 2007.12.31 16:04 | t/p | 228 | 1.09 | 1.98730 | 1.99181 | 1.98730 | 108.68 | 5560.38 |
1016 | 2008.01.02 04:15 | sell | 231 | 1.11 | 1.98535 | 0.00000 | 0.00000 | ||
1017 | 2008.01.02 04:15 | modify | 231 | 1.11 | 1.98535 | 2.00135 | 1.98235 | ||
1018 | 2008.01.02 07:45 | close | 231 | 1.11 | 1.98440 | 2.00135 | 1.98235 | 10.55 | 5570.93 |
1019 | 2008.01.03 00:00 | sell | 232 | 1.11 | 1.98170 | 0.00000 | 0.00000 | ||
1020 | 2008.01.03 00:00 | modify | 232 | 1.11 | 1.98170 | 1.99770 | 1.97870 | ||
1021 | 2008.01.03 01:15 | close | 232 | 1.11 | 1.98060 | 1.99770 | 1.97870 | 12.21 | 5583.14 |
1022 | 2008.01.03 13:00 | sell | 233 | 1.12 | 1.97855 | 0.00000 | 0.00000 | ||
1023 | 2008.01.03 13:00 | modify | 233 | 1.12 | 1.97855 | 1.99455 | 1.97555 | ||
1024 | 2008.01.03 13:45 | t/p | 233 | 1.12 | 1.97555 | 1.99455 | 1.97555 | 33.60 | 5616.74 |
1025 | 2008.01.03 19:30 | sell | 234 | 1.12 | 1.97530 | 0.00000 | 0.00000 | ||
1026 | 2008.01.03 19:30 | modify | 234 | 1.12 | 1.97530 | 1.99130 | 1.97230 | ||
1027 | 2008.01.03 21:09 | t/p | 234 | 1.12 | 1.97230 | 1.99130 | 1.97230 | 33.60 | 5650.34 |
1028 | 2008.01.03 22:00 | buy | 235 | 1.13 | 1.97130 | 0.00000 | 0.00000 | ||
1029 | 2008.01.03 22:00 | modify | 235 | 1.13 | 1.97130 | 1.95530 | 1.97430 | ||
1030 | 2008.01.04 00:00 | close | 235 | 1.13 | 1.97365 | 1.95530 | 1.97430 | 26.38 | 5676.73 |
1031 | 2008.01.06 22:17 | sell | 236 | 1.14 | 1.97510 | 0.00000 | 0.00000 | ||
1032 | 2008.01.06 22:17 | modify | 236 | 1.14 | 1.97510 | 1.99110 | 1.97210 | ||
1033 | 2008.01.06 23:29 | t/p | 236 | 1.14 | 1.97210 | 1.99110 | 1.97210 | 34.20 | 5710.93 |
1034 | 2008.01.09 20:45 | sell | 237 | 1.14 | 1.95855 | 0.00000 | 0.00000 | ||
1035 | 2008.01.09 20:45 | modify | 237 | 1.14 | 1.95855 | 1.97455 | 1.95555 | ||
1036 | 2008.01.10 04:30 | close | 237 | 1.14 | 1.95590 | 1.97455 | 1.95555 | 29.21 | 5740.14 |
1037 | 2008.01.10 12:15 | buy | 238 | 1.15 | 1.96530 | 0.00000 | 0.00000 | ||
1038 | 2008.01.10 12:15 | modify | 238 | 1.15 | 1.96530 | 1.96030 | 1.97380 | ||
1039 | 2008.01.10 12:41 | s/l | 238 | 1.15 | 1.96030 | 1.96030 | 1.97380 | -57.50 | 5682.64 |
1040 | 2008.01.10 14:45 | buy | 239 | 1.14 | 1.96095 | 0.00000 | 0.00000 | ||
1041 | 2008.01.10 14:45 | modify | 239 | 1.14 | 1.96095 | 1.95595 | 1.96945 | ||
1042 | 2008.01.10 15:29 | s/l | 239 | 1.14 | 1.95595 | 1.95595 | 1.96945 | -57.00 | 5625.64 |
1043 | 2008.01.14 22:00 | buy | 240 | 1.13 | 1.95620 | 0.00000 | 0.00000 | ||
1044 | 2008.01.14 22:00 | modify | 240 | 1.13 | 1.95620 | 1.94020 | 1.95920 | ||
1045 | 2008.01.14 23:00 | buy | 241 | 1.09 | 1.95290 | 0.00000 | 0.00000 | ||
1046 | 2008.01.14 23:00 | modify | 241 | 1.09 | 1.95290 | 1.92690 | 1.96290 | ||
1047 | 2008.01.15 01:15 | close | 240 | 1.13 | 1.95530 | 1.94020 | 1.95920 | -10.35 | 5615.29 |
1048 | 2008.01.15 06:56 | modify | 241 | 1.09 | 1.95290 | 1.95300 | 1.96290 | ||
1049 | 2008.01.15 07:01 | modify | 241 | 1.09 | 1.95290 | 1.95333 | 1.96290 | ||
1050 | 2008.01.15 09:00 | modify | 241 | 1.09 | 1.95290 | 1.95348 | 1.96290 | ||
1051 | 2008.01.15 09:11 | modify | 241 | 1.09 | 1.95290 | 1.95353 | 1.96290 | ||
1052 | 2008.01.15 09:16 | modify | 241 | 1.09 | 1.95290 | 1.95669 | 1.96290 | ||
1053 | 2008.01.15 09:22 | modify | 241 | 1.09 | 1.95290 | 1.95679 | 1.96290 | ||
1054 | 2008.01.15 09:27 | modify | 241 | 1.09 | 1.95290 | 1.95729 | 1.96290 | ||
1055 | 2008.01.15 09:30 | t/p | 241 | 1.09 | 1.96290 | 1.95729 | 1.96290 | 108.83 | 5724.12 |
1056 | 2008.01.15 22:15 | buy | 242 | 1.14 | 1.96040 | 0.00000 | 0.00000 | ||
1057 | 2008.01.15 22:15 | modify | 242 | 1.14 | 1.96040 | 1.94440 | 1.96340 | ||
1058 | 2008.01.15 23:00 | buy | 243 | 1.12 | 1.95780 | 0.00000 | 0.00000 | ||
1059 | 2008.01.15 23:00 | modify | 243 | 1.12 | 1.95780 | 1.93180 | 1.96780 | ||
1060 | 2008.01.16 02:00 | close | 242 | 1.14 | 1.95985 | 1.94440 | 1.96340 | -6.45 | 5717.67 |
1061 | 2008.01.16 03:11 | modify | 243 | 1.12 | 1.95780 | 1.95810 | 1.96780 | ||
1062 | 2008.01.16 03:16 | modify | 243 | 1.12 | 1.95780 | 1.95839 | 1.96780 | ||
1063 | 2008.01.16 03:21 | modify | 243 | 1.12 | 1.95780 | 1.95844 | 1.96780 | ||
1064 | 2008.01.16 03:26 | modify | 243 | 1.12 | 1.95780 | 1.95854 | 1.96780 | ||
1065 | 2008.01.16 03:31 | modify | 243 | 1.12 | 1.95780 | 1.95975 | 1.96780 | ||
1066 | 2008.01.16 03:36 | modify | 243 | 1.12 | 1.95780 | 1.95985 | 1.96780 | ||
1067 | 2008.01.16 03:41 | modify | 243 | 1.12 | 1.95780 | 1.95995 | 1.96780 | ||
1068 | 2008.01.16 03:50 | modify | 243 | 1.12 | 1.95780 | 1.96005 | 1.96780 | ||
1069 | 2008.01.16 03:57 | modify | 243 | 1.12 | 1.95780 | 1.96015 | 1.96780 | ||
1070 | 2008.01.16 05:41 | s/l | 243 | 1.12 | 1.96015 | 1.96015 | 1.96780 | 26.14 | 5743.82 |
1071 | 2008.01.16 22:31 | buy | 244 | 1.15 | 1.96230 | 0.00000 | 0.00000 | ||
1072 | 2008.01.16 22:31 | modify | 244 | 1.15 | 1.96230 | 1.94630 | 1.96530 | ||
1073 | 2008.01.17 00:45 | close | 244 | 1.15 | 1.96330 | 1.94630 | 1.96530 | 10.96 | 5754.78 |
1074 | 2008.01.17 19:15 | buy | 245 | 1.15 | 1.97055 | 0.00000 | 0.00000 | ||
1075 | 2008.01.17 19:15 | modify | 245 | 1.15 | 1.97055 | 1.95455 | 1.97355 | ||
1076 | 2008.01.17 22:30 | close | 245 | 1.15 | 1.97130 | 1.95455 | 1.97355 | 8.62 | 5763.40 |
1077 | 2008.01.17 22:45 | sell | 246 | 1.15 | 1.97225 | 0.00000 | 0.00000 | ||
1078 | 2008.01.17 22:45 | modify | 246 | 1.15 | 1.97225 | 1.98825 | 1.96925 | ||
1079 | 2008.01.18 02:02 | t/p | 246 | 1.15 | 1.96925 | 1.98825 | 1.96925 | 34.17 | 5797.56 |
1080 | 2008.01.18 19:45 | sell | 247 | 1.16 | 1.95615 | 0.00000 | 0.00000 | ||
1081 | 2008.01.18 19:45 | modify | 247 | 1.16 | 1.95615 | 1.97215 | 1.95315 | ||
1082 | 2008.01.21 00:00 | sell | 248 | 1.13 | 1.95710 | 0.00000 | 0.00000 | ||
1083 | 2008.01.21 00:00 | modify | 248 | 1.13 | 1.95710 | 1.98310 | 1.94710 | ||
1084 | 2008.01.21 00:07 | t/p | 247 | 1.16 | 1.95315 | 1.97215 | 1.95315 | 34.46 | 5832.03 |
1085 | 2008.01.21 01:50 | modify | 248 | 1.13 | 1.95710 | 1.95700 | 1.94710 | ||
1086 | 2008.01.21 01:57 | modify | 248 | 1.13 | 1.95710 | 1.95695 | 1.94710 | ||
1087 | 2008.01.21 02:02 | modify | 248 | 1.13 | 1.95710 | 1.95686 | 1.94710 | ||
1088 | 2008.01.21 02:30 | modify | 248 | 1.13 | 1.95710 | 1.95678 | 1.94710 | ||
1089 | 2008.01.21 04:01 | modify | 248 | 1.13 | 1.95710 | 1.95673 | 1.94710 | ||
1090 | 2008.01.21 04:53 | modify | 248 | 1.13 | 1.95710 | 1.95668 | 1.94710 | ||
1091 | 2008.01.21 06:03 | modify | 248 | 1.13 | 1.95710 | 1.95662 | 1.94710 | ||
1092 | 2008.01.21 06:30 | sell | 249 | 1.15 | 1.95285 | 0.00000 | 0.00000 | ||
1093 | 2008.01.21 06:30 | modify | 249 | 1.15 | 1.95285 | 1.96885 | 1.94985 | ||
1094 | 2008.01.21 06:47 | modify | 248 | 1.13 | 1.95710 | 1.95658 | 1.94710 | ||
1095 | 2008.01.21 06:53 | modify | 248 | 1.13 | 1.95710 | 1.95594 | 1.94710 | ||
1096 | 2008.01.21 06:58 | modify | 248 | 1.13 | 1.95710 | 1.95567 | 1.94710 | ||
1097 | 2008.01.21 07:40 | modify | 248 | 1.13 | 1.95710 | 1.95558 | 1.94710 | ||
1098 | 2008.01.21 07:41 | t/p | 249 | 1.15 | 1.94985 | 1.96885 | 1.94985 | 34.50 | 5866.53 |
1099 | 2008.01.21 07:47 | modify | 248 | 1.13 | 1.95710 | 1.95550 | 1.94710 | ||
1100 | 2008.01.21 08:00 | modify | 248 | 1.13 | 1.95710 | 1.95546 | 1.94710 | ||
1101 | 2008.01.21 08:06 | modify | 248 | 1.13 | 1.95710 | 1.95539 | 1.94710 | ||
1102 | 2008.01.21 08:16 | modify | 248 | 1.13 | 1.95710 | 1.95537 | 1.94710 | ||
1103 | 2008.01.21 08:21 | modify | 248 | 1.13 | 1.95710 | 1.95464 | 1.94710 | ||
1104 | 2008.01.21 08:26 | modify | 248 | 1.13 | 1.95710 | 1.95373 | 1.94710 | ||
1105 | 2008.01.21 08:31 | modify | 248 | 1.13 | 1.95710 | 1.95296 | 1.94710 | ||
1106 | 2008.01.21 08:45 | modify | 248 | 1.13 | 1.95710 | 1.95294 | 1.94710 | ||
1107 | 2008.01.21 08:50 | modify | 248 | 1.13 | 1.95710 | 1.95274 | 1.94710 | ||
1108 | 2008.01.21 09:58 | s/l | 248 | 1.13 | 1.95274 | 1.95274 | 1.94710 | 49.27 | 5915.80 |
1109 | 2008.01.21 22:45 | buy | 250 | 1.18 | 1.94250 | 0.00000 | 0.00000 | ||
1110 | 2008.01.21 22:45 | modify | 250 | 1.18 | 1.94250 | 1.92650 | 1.94550 | ||
1111 | 2008.01.21 23:00 | buy | 251 | 1.15 | 1.94060 | 0.00000 | 0.00000 | ||
1112 | 2008.01.21 23:00 | modify | 251 | 1.15 | 1.94060 | 1.91460 | 1.95060 | ||
1113 | 2008.01.22 01:45 | close | 250 | 1.18 | 1.94260 | 1.92650 | 1.94550 | 0.99 | 5916.79 |
1114 | 2008.01.22 02:30 | sell | 252 | 1.17 | 1.94370 | 0.00000 | 0.00000 | ||
1115 | 2008.01.22 02:30 | modify | 252 | 1.17 | 1.94370 | 1.95970 | 1.94070 | ||
1116 | 2008.01.22 04:20 | t/p | 252 | 1.17 | 1.94070 | 1.95970 | 1.94070 | 35.10 | 5951.89 |
1117 | 2008.01.22 08:33 | modify | 251 | 1.15 | 1.94060 | 1.94070 | 1.95060 | ||
1118 | 2008.01.22 08:41 | modify | 251 | 1.15 | 1.94060 | 1.94080 | 1.95060 | ||
1119 | 2008.01.22 08:45 | t/p | 251 | 1.15 | 1.95060 | 1.94080 | 1.95060 | 114.82 | 6066.71 |
1120 | 2008.01.22 15:45 | buy | 253 | 1.21 | 1.96090 | 0.00000 | 0.00000 | ||
1121 | 2008.01.22 15:45 | modify | 253 | 1.21 | 1.96090 | 1.95590 | 1.96940 | ||
1122 | 2008.01.22 22:45 | sell | 254 | 1.20 | 1.96420 | 0.00000 | 0.00000 | ||
1123 | 2008.01.22 22:45 | modify | 254 | 1.20 | 1.96420 | 1.98020 | 1.96120 | ||
1124 | 2008.01.22 23:26 | t/p | 254 | 1.20 | 1.96120 | 1.98020 | 1.96120 | 36.00 | 6102.71 |
1125 | 2008.01.22 23:45 | buy | 255 | 1.19 | 1.95990 | 0.00000 | 0.00000 | ||
1126 | 2008.01.22 23:45 | modify | 255 | 1.19 | 1.95990 | 1.94390 | 1.96290 | ||
1127 | 2008.01.23 03:41 | s/l | 253 | 1.21 | 1.95590 | 1.95590 | 1.96940 | -60.69 | 6042.02 |
1128 | 2008.01.23 19:30 | close | 255 | 1.19 | 1.95405 | 1.94390 | 1.96290 | -69.80 | 5972.22 |
1129 | 2008.01.25 16:30 | buy | 256 | 1.19 | 1.97945 | 0.00000 | 0.00000 | ||
1130 | 2008.01.25 16:30 | modify | 256 | 1.19 | 1.97945 | 1.96345 | 1.98245 | ||
1131 | 2008.01.25 20:00 | close | 256 | 1.19 | 1.98105 | 1.96345 | 1.98245 | 19.04 | 5991.26 |
1132 | 2008.01.27 22:02 | sell | 257 | 1.20 | 1.98385 | 0.00000 | 0.00000 | ||
1133 | 2008.01.27 22:03 | modify | 257 | 1.20 | 1.98385 | 1.99985 | 1.98085 | ||
1134 | 2008.01.28 00:00 | sell | 258 | 1.17 | 1.98650 | 0.00000 | 0.00000 | ||
1135 | 2008.01.28 00:00 | modify | 258 | 1.17 | 1.98650 | 2.01250 | 1.97650 | ||
1136 | 2008.01.28 00:15 | close | 257 | 1.20 | 1.98180 | 1.99985 | 1.98085 | 24.25 | 6015.51 |
1137 | 2008.01.28 00:40 | modify | 258 | 1.17 | 1.98650 | 1.98645 | 1.97650 | ||
1138 | 2008.01.28 00:45 | buy | 259 | 1.20 | 1.97970 | 0.00000 | 0.00000 | ||
1139 | 2008.01.28 00:45 | modify | 259 | 1.20 | 1.97970 | 1.96370 | 1.98270 | ||
1140 | 2008.01.28 00:45 | modify | 258 | 1.17 | 1.98650 | 1.98496 | 1.97650 | ||
1141 | 2008.01.28 00:50 | modify | 258 | 1.17 | 1.98650 | 1.98440 | 1.97650 | ||
1142 | 2008.01.28 00:55 | modify | 258 | 1.17 | 1.98650 | 1.98427 | 1.97650 | ||
1143 | 2008.01.28 01:01 | modify | 258 | 1.17 | 1.98650 | 1.98425 | 1.97650 | ||
1144 | 2008.01.28 01:06 | modify | 258 | 1.17 | 1.98650 | 1.98423 | 1.97650 | ||
1145 | 2008.01.28 01:12 | modify | 258 | 1.17 | 1.98650 | 1.98370 | 1.97650 | ||
1146 | 2008.01.28 01:17 | modify | 258 | 1.17 | 1.98650 | 1.98361 | 1.97650 | ||
1147 | 2008.01.28 02:07 | modify | 258 | 1.17 | 1.98650 | 1.98357 | 1.97650 | ||
1148 | 2008.01.28 02:12 | modify | 258 | 1.17 | 1.98650 | 1.98246 | 1.97650 | ||
1149 | 2008.01.28 02:17 | modify | 258 | 1.17 | 1.98650 | 1.98244 | 1.97650 | ||
1150 | 2008.01.28 02:23 | modify | 258 | 1.17 | 1.98650 | 1.98234 | 1.97650 | ||
1151 | 2008.01.28 02:35 | modify | 258 | 1.17 | 1.98650 | 1.98231 | 1.97650 | ||
1152 | 2008.01.28 02:40 | modify | 258 | 1.17 | 1.98650 | 1.98192 | 1.97650 | ||
1153 | 2008.01.28 02:45 | modify | 258 | 1.17 | 1.98650 | 1.98084 | 1.97650 | ||
1154 | 2008.01.28 02:50 | modify | 258 | 1.17 | 1.98650 | 1.98068 | 1.97650 | ||
1155 | 2008.01.28 02:56 | modify | 258 | 1.17 | 1.98650 | 1.98067 | 1.97650 | ||
1156 | 2008.01.28 03:01 | modify | 258 | 1.17 | 1.98650 | 1.98062 | 1.97650 | ||
1157 | 2008.01.28 03:36 | modify | 258 | 1.17 | 1.98650 | 1.98059 | 1.97650 | ||
1158 | 2008.01.28 03:36 | t/p | 258 | 1.17 | 1.97650 | 1.98059 | 1.97650 | 117.00 | 6132.51 |
1159 | 2008.01.28 07:00 | close | 259 | 1.20 | 1.97690 | 1.96370 | 1.98270 | -33.60 | 6098.91 |
1160 | 2008.01.30 13:30 | sell | 260 | 1.22 | 1.98825 | 0.00000 | 0.00000 | ||
1161 | 2008.01.30 13:30 | modify | 260 | 1.22 | 1.98825 | 1.99325 | 1.97975 | ||
1162 | 2008.01.30 19:22 | s/l | 260 | 1.22 | 1.99325 | 1.99325 | 1.97975 | -61.00 | 6037.91 |
1163 | 2008.01.31 00:00 | buy | 261 | 1.21 | 1.98400 | 0.00000 | 0.00000 | ||
1164 | 2008.01.31 00:00 | modify | 261 | 1.21 | 1.98400 | 1.95800 | 1.99400 | ||
1165 | 2008.01.31 06:11 | modify | 261 | 1.21 | 1.98400 | 1.98400 | 1.99400 | ||
1166 | 2008.01.31 06:16 | modify | 261 | 1.21 | 1.98400 | 1.98422 | 1.99400 | ||
1167 | 2008.01.31 06:21 | modify | 261 | 1.21 | 1.98400 | 1.98472 | 1.99400 | ||
1168 | 2008.01.31 06:26 | modify | 261 | 1.21 | 1.98400 | 1.98476 | 1.99400 | ||
1169 | 2008.01.31 06:31 | modify | 261 | 1.21 | 1.98400 | 1.98556 | 1.99400 | ||
1170 | 2008.01.31 08:09 | s/l | 261 | 1.21 | 1.98556 | 1.98556 | 1.99400 | 18.88 | 6056.79 |
1171 | 2008.02.03 22:54 | buy | 262 | 1.21 | 1.96520 | 0.00000 | 0.00000 | ||
1172 | 2008.02.03 22:55 | modify | 262 | 1.21 | 1.96520 | 1.94920 | 1.96820 | ||
1173 | 2008.02.04 00:00 | buy | 263 | 1.19 | 1.96535 | 0.00000 | 0.00000 | ||
1174 | 2008.02.04 00:00 | modify | 263 | 1.19 | 1.96535 | 1.93935 | 1.97535 | ||
1175 | 2008.02.04 02:15 | close | 262 | 1.21 | 1.96690 | 1.94920 | 1.96820 | 20.38 | 6077.17 |
1176 | 2008.02.04 02:15 | sell | 264 | 1.20 | 1.96690 | 0.00000 | 0.00000 | ||
1177 | 2008.02.04 02:15 | modify | 264 | 1.20 | 1.96690 | 1.98290 | 1.96390 | ||
1178 | 2008.02.04 05:15 | close | 264 | 1.20 | 1.96595 | 1.98290 | 1.96390 | 11.40 | 6088.57 |
1179 | 2008.02.04 07:47 | modify | 263 | 1.19 | 1.96535 | 1.96535 | 1.97535 | ||
1180 | 2008.02.04 07:52 | modify | 263 | 1.19 | 1.96535 | 1.96631 | 1.97535 | ||
1181 | 2008.02.04 07:57 | modify | 263 | 1.19 | 1.96535 | 1.96959 | 1.97535 | ||
1182 | 2008.02.04 07:59 | t/p | 263 | 1.19 | 1.97535 | 1.96959 | 1.97535 | 119.00 | 6207.57 |
1183 | 2008.02.05 22:01 | sell | 265 | 1.24 | 1.96465 | 0.00000 | 0.00000 | ||
1184 | 2008.02.05 22:01 | modify | 265 | 1.24 | 1.96465 | 1.98065 | 1.96165 | ||
1185 | 2008.02.06 06:00 | close | 265 | 1.24 | 1.96440 | 1.98065 | 1.96165 | 2.74 | 6210.31 |
1186 | 2008.02.06 07:45 | sell | 266 | 1.24 | 1.96035 | 0.00000 | 0.00000 | ||
1187 | 2008.02.06 07:45 | modify | 266 | 1.24 | 1.96035 | 1.96535 | 1.95185 | ||
1188 | 2008.02.07 09:37 | modify | 266 | 1.24 | 1.96035 | 1.96035 | 1.95185 | ||
1189 | 2008.02.07 09:54 | modify | 266 | 1.24 | 1.96035 | 1.96030 | 1.95185 | ||
1190 | 2008.02.07 09:56 | modify | 266 | 1.24 | 1.96035 | 1.96021 | 1.95185 | ||
1191 | 2008.02.07 10:14 | modify | 266 | 1.24 | 1.96035 | 1.96006 | 1.95185 | ||
1192 | 2008.02.07 10:17 | modify | 266 | 1.24 | 1.96035 | 1.96001 | 1.95185 | ||
1193 | 2008.02.07 10:18 | modify | 266 | 1.24 | 1.96035 | 1.95991 | 1.95185 | ||
1194 | 2008.02.07 10:19 | modify | 266 | 1.24 | 1.96035 | 1.95863 | 1.95185 | ||
1195 | 2008.02.07 10:21 | modify | 266 | 1.24 | 1.96035 | 1.95855 | 1.95185 | ||
1196 | 2008.02.07 10:22 | modify | 266 | 1.24 | 1.96035 | 1.95849 | 1.95185 | ||
1197 | 2008.02.07 10:23 | modify | 266 | 1.24 | 1.96035 | 1.95844 | 1.95185 | ||
1198 | 2008.02.07 10:24 | modify | 266 | 1.24 | 1.96035 | 1.95793 | 1.95185 | ||
1199 | 2008.02.07 10:25 | t/p | 266 | 1.24 | 1.95185 | 1.95793 | 1.95185 | 104.32 | 6314.63 |
1200 | 2008.02.08 00:45 | sell | 267 | 1.26 | 1.94350 | 0.00000 | 0.00000 | ||
1201 | 2008.02.08 00:45 | modify | 267 | 1.26 | 1.94350 | 1.95950 | 1.94050 | ||
1202 | 2008.02.08 06:00 | close | 267 | 1.26 | 1.94360 | 1.95950 | 1.94050 | -1.26 | 6313.37 |
1203 | 2008.02.12 09:45 | sell | 268 | 1.26 | 1.94530 | 0.00000 | 0.00000 | ||
1204 | 2008.02.12 09:45 | modify | 268 | 1.26 | 1.94530 | 1.95030 | 1.93680 | ||
1205 | 2008.02.12 11:05 | s/l | 268 | 1.26 | 1.95030 | 1.95030 | 1.93680 | -63.00 | 6250.37 |
1206 | 2008.02.12 14:30 | buy | 269 | 1.25 | 1.95970 | 0.00000 | 0.00000 | ||
1207 | 2008.02.12 14:30 | modify | 269 | 1.25 | 1.95970 | 1.95470 | 1.96820 | ||
1208 | 2008.02.12 21:45 | buy | 270 | 1.23 | 1.96035 | 0.00000 | 0.00000 | ||
1209 | 2008.02.12 21:45 | modify | 270 | 1.23 | 1.96035 | 1.94435 | 1.96335 | ||
1210 | 2008.02.12 23:00 | buy | 271 | 1.19 | 1.95890 | 0.00000 | 0.00000 | ||
1211 | 2008.02.12 23:00 | modify | 271 | 1.19 | 1.95890 | 1.93290 | 1.96890 | ||
1212 | 2008.02.13 03:15 | close | 270 | 1.23 | 1.95945 | 1.94435 | 1.96335 | -11.26 | 6239.11 |
1213 | 2008.02.13 10:40 | modify | 271 | 1.19 | 1.95890 | 1.95890 | 1.96890 | ||
1214 | 2008.02.13 10:51 | modify | 271 | 1.19 | 1.95890 | 1.95895 | 1.96890 | ||
1215 | 2008.02.13 10:58 | modify | 271 | 1.19 | 1.95890 | 1.95900 | 1.96890 | ||
1216 | 2008.02.13 11:04 | modify | 271 | 1.19 | 1.95890 | 1.95915 | 1.96890 | ||
1217 | 2008.02.13 11:41 | modify | 271 | 1.19 | 1.95890 | 1.95920 | 1.96890 | ||
1218 | 2008.02.13 18:09 | modify | 271 | 1.19 | 1.95890 | 1.95925 | 1.96890 | ||
1219 | 2008.02.13 18:20 | modify | 271 | 1.19 | 1.95890 | 1.95940 | 1.96890 | ||
1220 | 2008.02.13 18:30 | modify | 271 | 1.19 | 1.95890 | 1.95945 | 1.96890 | ||
1221 | 2008.02.13 19:13 | modify | 271 | 1.19 | 1.95890 | 1.95950 | 1.96890 | ||
1222 | 2008.02.13 19:38 | modify | 271 | 1.19 | 1.95890 | 1.95955 | 1.96890 | ||
1223 | 2008.02.13 20:00 | modify | 271 | 1.19 | 1.95890 | 1.95990 | 1.96890 | ||
1224 | 2008.02.13 20:28 | modify | 271 | 1.19 | 1.95890 | 1.96005 | 1.96890 | ||
1225 | 2008.02.13 20:33 | modify | 271 | 1.19 | 1.95890 | 1.96086 | 1.96890 | ||
1226 | 2008.02.13 22:00 | buy | 272 | 1.22 | 1.96310 | 0.00000 | 0.00000 | ||
1227 | 2008.02.13 22:00 | modify | 272 | 1.22 | 1.96310 | 1.94710 | 1.96610 | ||
1228 | 2008.02.14 04:45 | close | 272 | 1.22 | 1.96360 | 1.94710 | 1.96610 | 5.53 | 6244.63 |
1229 | 2008.02.14 07:03 | modify | 271 | 1.19 | 1.95890 | 1.96091 | 1.96890 | ||
1230 | 2008.02.14 07:04 | modify | 269 | 1.25 | 1.95970 | 1.95980 | 1.96820 | ||
1231 | 2008.02.14 07:05 | modify | 269 | 1.25 | 1.95970 | 1.95999 | 1.96820 | ||
1232 | 2008.02.14 07:06 | modify | 269 | 1.25 | 1.95970 | 1.96048 | 1.96820 | ||
1233 | 2008.02.14 07:07 | modify | 269 | 1.25 | 1.95970 | 1.96087 | 1.96820 | ||
1234 | 2008.02.14 07:08 | modify | 271 | 1.19 | 1.95890 | 1.96291 | 1.96890 | ||
1235 | 2008.02.14 07:10 | modify | 269 | 1.25 | 1.95970 | 1.96092 | 1.96820 | ||
1236 | 2008.02.14 07:11 | modify | 269 | 1.25 | 1.95970 | 1.96159 | 1.96820 | ||
1237 | 2008.02.14 07:13 | modify | 271 | 1.19 | 1.95890 | 1.96338 | 1.96890 | ||
1238 | 2008.02.14 07:13 | modify | 269 | 1.25 | 1.95970 | 1.96164 | 1.96820 | ||
1239 | 2008.02.14 07:14 | modify | 269 | 1.25 | 1.95970 | 1.96167 | 1.96820 | ||
1240 | 2008.02.14 07:18 | modify | 271 | 1.19 | 1.95890 | 1.96340 | 1.96890 | ||
1241 | 2008.02.14 07:20 | modify | 269 | 1.25 | 1.95970 | 1.96172 | 1.96820 | ||
1242 | 2008.02.14 07:22 | modify | 269 | 1.25 | 1.95970 | 1.96182 | 1.96820 | ||
1243 | 2008.02.14 07:23 | modify | 271 | 1.19 | 1.95890 | 1.96355 | 1.96890 | ||
1244 | 2008.02.14 07:24 | modify | 269 | 1.25 | 1.95970 | 1.96187 | 1.96820 | ||
1245 | 2008.02.14 07:25 | modify | 269 | 1.25 | 1.95970 | 1.96201 | 1.96820 | ||
1246 | 2008.02.14 07:25 | t/p | 269 | 1.25 | 1.96820 | 1.96201 | 1.96820 | 105.47 | 6350.10 |
1247 | 2008.02.14 07:28 | modify | 271 | 1.19 | 1.95890 | 1.96419 | 1.96890 | ||
1248 | 2008.02.14 07:34 | modify | 271 | 1.19 | 1.95890 | 1.96424 | 1.96890 | ||
1249 | 2008.02.14 07:34 | t/p | 271 | 1.19 | 1.96890 | 1.96424 | 1.96890 | 118.25 | 6468.35 |
1250 | 2008.02.14 14:15 | buy | 273 | 1.29 | 1.96780 | 0.00000 | 0.00000 | ||
1251 | 2008.02.14 14:15 | modify | 273 | 1.29 | 1.96780 | 1.95180 | 1.97080 | ||
1252 | 2008.02.14 15:07 | t/p | 273 | 1.29 | 1.97080 | 1.95180 | 1.97080 | 38.70 | 6507.05 |
1253 | 2008.02.17 22:15 | buy | 274 | 1.30 | 1.95840 | 0.00000 | 0.00000 | ||
1254 | 2008.02.17 22:15 | modify | 274 | 1.30 | 1.95840 | 1.94240 | 1.96140 | ||
1255 | 2008.02.18 00:00 | buy | 275 | 1.27 | 1.95850 | 0.00000 | 0.00000 | ||
1256 | 2008.02.18 00:00 | modify | 275 | 1.27 | 1.95850 | 1.93250 | 1.96850 | ||
1257 | 2008.02.18 02:45 | close | 274 | 1.30 | 1.95970 | 1.94240 | 1.96140 | 16.70 | 6523.75 |
1258 | 2008.02.18 14:00 | sell | 276 | 1.26 | 1.95250 | 0.00000 | 0.00000 | ||
1259 | 2008.02.18 14:00 | modify | 276 | 1.26 | 1.95250 | 1.96850 | 1.94950 | ||
1260 | 2008.02.18 14:34 | t/p | 276 | 1.26 | 1.94950 | 1.96850 | 1.94950 | 37.80 | 6561.55 |
1261 | 2008.02.18 20:30 | sell | 277 | 1.27 | 1.95150 | 0.00000 | 0.00000 | ||
1262 | 2008.02.18 20:31 | modify | 277 | 1.27 | 1.95150 | 1.96750 | 1.94850 | ||
1263 | 2008.02.18 23:00 | close | 275 | 1.27 | 1.95170 | 1.93250 | 1.96850 | -86.36 | 6475.19 |
1264 | 2008.02.18 23:00 | sell | 278 | 1.27 | 1.95170 | 0.00000 | 0.00000 | ||
1265 | 2008.02.18 23:00 | modify | 278 | 1.27 | 1.95170 | 1.97770 | 1.94170 | ||
1266 | 2008.02.18 23:15 | close | 277 | 1.27 | 1.95050 | 1.96750 | 1.94850 | 12.70 | 6487.89 |
1267 | 2008.02.19 10:09 | modify | 278 | 1.27 | 1.95170 | 1.95170 | 1.94170 | ||
1268 | 2008.02.19 10:17 | modify | 278 | 1.27 | 1.95170 | 1.95165 | 1.94170 | ||
1269 | 2008.02.19 11:46 | s/l | 278 | 1.27 | 1.95165 | 1.95165 | 1.94170 | 0.26 | 6488.15 |
1270 | 2008.02.20 17:15 | sell | 279 | 1.30 | 1.94200 | 0.00000 | 0.00000 | ||
1271 | 2008.02.20 17:15 | modify | 279 | 1.30 | 1.94200 | 1.95800 | 1.93900 | ||
1272 | 2008.02.21 05:00 | close | 279 | 1.30 | 1.94180 | 1.95800 | 1.93900 | 1.47 | 6489.61 |
1273 | 2008.02.21 09:45 | buy | 280 | 1.30 | 1.95425 | 0.00000 | 0.00000 | ||
1274 | 2008.02.21 09:45 | modify | 280 | 1.30 | 1.95425 | 1.94925 | 1.96275 | ||
1275 | 2008.02.21 15:15 | buy | 281 | 1.27 | 1.95550 | 0.00000 | 0.00000 | ||
1276 | 2008.02.21 15:15 | modify | 281 | 1.27 | 1.95550 | 1.93950 | 1.95850 | ||
1277 | 2008.02.21 15:42 | t/p | 281 | 1.27 | 1.95850 | 1.93950 | 1.95850 | 38.10 | 6527.71 |
1278 | 2008.02.21 16:03 | modify | 280 | 1.30 | 1.95425 | 1.95435 | 1.96275 | ||
1279 | 2008.02.21 16:07 | modify | 280 | 1.30 | 1.95425 | 1.95445 | 1.96275 | ||
1280 | 2008.02.21 16:08 | modify | 280 | 1.30 | 1.95425 | 1.95449 | 1.96275 | ||
1281 | 2008.02.21 16:40 | modify | 280 | 1.30 | 1.95425 | 1.95454 | 1.96275 | ||
1282 | 2008.02.21 16:41 | modify | 280 | 1.30 | 1.95425 | 1.95488 | 1.96275 | ||
1283 | 2008.02.21 16:42 | modify | 280 | 1.30 | 1.95425 | 1.95503 | 1.96275 | ||
1284 | 2008.02.21 16:44 | modify | 280 | 1.30 | 1.95425 | 1.95506 | 1.96275 | ||
1285 | 2008.02.21 16:45 | modify | 280 | 1.30 | 1.95425 | 1.95516 | 1.96275 | ||
1286 | 2008.02.21 16:47 | modify | 280 | 1.30 | 1.95425 | 1.95520 | 1.96275 | ||
1287 | 2008.02.21 16:48 | modify | 280 | 1.30 | 1.95425 | 1.95544 | 1.96275 | ||
1288 | 2008.02.21 16:49 | modify | 280 | 1.30 | 1.95425 | 1.95549 | 1.96275 | ||
1289 | 2008.02.21 17:04 | modify | 280 | 1.30 | 1.95425 | 1.95559 | 1.96275 | ||
1290 | 2008.02.21 17:43 | modify | 280 | 1.30 | 1.95425 | 1.95568 | 1.96275 | ||
1291 | 2008.02.21 17:44 | modify | 280 | 1.30 | 1.95425 | 1.95608 | 1.96275 | ||
1292 | 2008.02.21 17:48 | modify | 280 | 1.30 | 1.95425 | 1.95613 | 1.96275 | ||
1293 | 2008.02.21 17:49 | modify | 280 | 1.30 | 1.95425 | 1.95624 | 1.96275 | ||
1294 | 2008.02.21 17:50 | modify | 280 | 1.30 | 1.95425 | 1.95634 | 1.96275 | ||
1295 | 2008.02.21 17:55 | modify | 280 | 1.30 | 1.95425 | 1.95639 | 1.96275 | ||
1296 | 2008.02.21 17:56 | modify | 280 | 1.30 | 1.95425 | 1.95643 | 1.96275 | ||
1297 | 2008.02.21 17:57 | modify | 280 | 1.30 | 1.95425 | 1.95663 | 1.96275 | ||
1298 | 2008.02.21 17:59 | modify | 280 | 1.30 | 1.95425 | 1.95668 | 1.96275 | ||
1299 | 2008.02.21 17:59 | t/p | 280 | 1.30 | 1.96275 | 1.95668 | 1.96275 | 110.50 | 6638.21 |
1300 | 2008.02.22 01:30 | buy | 282 | 1.33 | 1.96155 | 0.00000 | 0.00000 | ||
1301 | 2008.02.22 01:30 | modify | 282 | 1.33 | 1.96155 | 1.94555 | 1.96455 | ||
1302 | 2008.02.22 01:49 | t/p | 282 | 1.33 | 1.96455 | 1.94555 | 1.96455 | 39.90 | 6678.11 |
1303 | 2008.02.24 22:49 | sell | 283 | 1.34 | 1.96945 | 0.00000 | 0.00000 | ||
1304 | 2008.02.24 22:49 | modify | 283 | 1.34 | 1.96945 | 1.98545 | 1.96645 | ||
1305 | 2008.02.25 00:00 | sell | 284 | 1.31 | 1.96865 | 0.00000 | 0.00000 | ||
1306 | 2008.02.25 00:00 | modify | 284 | 1.31 | 1.96865 | 1.99465 | 1.95865 | ||
1307 | 2008.02.25 01:00 | close | 283 | 1.34 | 1.96755 | 1.98545 | 1.96645 | 25.07 | 6703.18 |
1308 | 2008.02.25 01:15 | buy | 285 | 1.32 | 1.96680 | 0.00000 | 0.00000 | ||
1309 | 2008.02.25 01:15 | modify | 285 | 1.32 | 1.96680 | 1.95080 | 1.96980 | ||
1310 | 2008.02.25 06:30 | close | 285 | 1.32 | 1.96650 | 1.95080 | 1.96980 | -3.96 | 6699.22 |
1311 | 2008.02.25 07:29 | modify | 284 | 1.31 | 1.96865 | 1.96865 | 1.95865 | ||
1312 | 2008.02.25 07:30 | sell | 286 | 1.33 | 1.96215 | 0.00000 | 0.00000 | ||
1313 | 2008.02.25 07:30 | modify | 286 | 1.33 | 1.96215 | 1.96715 | 1.95365 | ||
1314 | 2008.02.25 07:34 | modify | 284 | 1.31 | 1.96865 | 1.96751 | 1.95865 | ||
1315 | 2008.02.25 07:42 | modify | 284 | 1.31 | 1.96865 | 1.96748 | 1.95865 | ||
1316 | 2008.02.25 07:47 | modify | 284 | 1.31 | 1.96865 | 1.96707 | 1.95865 | ||
1317 | 2008.02.25 13:24 | s/l | 284 | 1.31 | 1.96707 | 1.96707 | 1.95865 | 20.70 | 6719.92 |
1318 | 2008.02.25 13:24 | s/l | 286 | 1.33 | 1.96715 | 1.96715 | 1.95365 | -66.50 | 6653.42 |
1319 | 2008.02.26 10:30 | buy | 287 | 1.33 | 1.97170 | 0.00000 | 0.00000 | ||
1320 | 2008.02.26 10:30 | modify | 287 | 1.33 | 1.97170 | 1.96670 | 1.98020 | ||
1321 | 2008.02.26 16:15 | buy | 288 | 1.30 | 1.97190 | 0.00000 | 0.00000 | ||
1322 | 2008.02.26 16:15 | modify | 288 | 1.30 | 1.97190 | 1.95590 | 1.97490 | ||
1323 | 2008.02.26 17:00 | close | 288 | 1.30 | 1.97445 | 1.95590 | 1.97490 | 33.15 | 6686.57 |
1324 | 2008.02.26 17:11 | modify | 287 | 1.33 | 1.97170 | 1.97180 | 1.98020 | ||
1325 | 2008.02.26 17:12 | modify | 287 | 1.33 | 1.97170 | 1.97185 | 1.98020 | ||
1326 | 2008.02.26 17:17 | modify | 287 | 1.33 | 1.97170 | 1.97190 | 1.98020 | ||
1327 | 2008.02.26 17:18 | modify | 287 | 1.33 | 1.97170 | 1.97199 | 1.98020 | ||
1328 | 2008.02.26 17:20 | modify | 287 | 1.33 | 1.97170 | 1.97209 | 1.98020 | ||
1329 | 2008.02.26 17:21 | modify | 287 | 1.33 | 1.97170 | 1.97267 | 1.98020 | ||
1330 | 2008.02.26 17:22 | modify | 287 | 1.33 | 1.97170 | 1.97392 | 1.98020 | ||
1331 | 2008.02.26 17:22 | t/p | 287 | 1.33 | 1.98020 | 1.97392 | 1.98020 | 113.05 | 6799.62 |
1332 | 2008.02.26 17:30 | buy | 289 | 1.36 | 1.97935 | 0.00000 | 0.00000 | ||
1333 | 2008.02.26 17:30 | modify | 289 | 1.36 | 1.97935 | 1.97435 | 1.98785 | ||
1334 | 2008.02.26 19:35 | modify | 289 | 1.36 | 1.97935 | 1.97955 | 1.98785 | ||
1335 | 2008.02.26 19:36 | modify | 289 | 1.36 | 1.97935 | 1.97984 | 1.98785 | ||
1336 | 2008.02.26 19:49 | modify | 289 | 1.36 | 1.97935 | 1.97994 | 1.98785 | ||
1337 | 2008.02.26 19:50 | modify | 289 | 1.36 | 1.97935 | 1.98006 | 1.98785 | ||
1338 | 2008.02.26 19:51 | modify | 289 | 1.36 | 1.97935 | 1.98114 | 1.98785 | ||
1339 | 2008.02.26 20:06 | modify | 289 | 1.36 | 1.97935 | 1.98116 | 1.98785 | ||
1340 | 2008.02.26 21:56 | modify | 289 | 1.36 | 1.97935 | 1.98126 | 1.98785 | ||
1341 | 2008.02.26 21:57 | modify | 289 | 1.36 | 1.97935 | 1.98137 | 1.98785 | ||
1342 | 2008.02.26 22:04 | modify | 289 | 1.36 | 1.97935 | 1.98142 | 1.98785 | ||
1343 | 2008.02.26 22:06 | modify | 289 | 1.36 | 1.97935 | 1.98147 | 1.98785 | ||
1344 | 2008.02.26 22:07 | modify | 289 | 1.36 | 1.97935 | 1.98152 | 1.98785 | ||
1345 | 2008.02.26 22:13 | modify | 289 | 1.36 | 1.97935 | 1.98157 | 1.98785 | ||
1346 | 2008.02.26 22:15 | sell | 290 | 1.35 | 1.98730 | 0.00000 | 0.00000 | ||
1347 | 2008.02.26 22:15 | modify | 290 | 1.35 | 1.98730 | 2.00330 | 1.98430 | ||
1348 | 2008.02.26 22:18 | modify | 289 | 1.36 | 1.97935 | 1.98170 | 1.98785 | ||
1349 | 2008.02.26 22:19 | t/p | 289 | 1.36 | 1.98785 | 1.98170 | 1.98785 | 115.60 | 6915.22 |
1350 | 2008.02.27 01:00 | close | 290 | 1.35 | 1.98580 | 2.00330 | 1.98430 | 19.86 | 6935.08 |
1351 | 2008.02.27 02:30 | buy | 291 | 1.39 | 1.98480 | 0.00000 | 0.00000 | ||
1352 | 2008.02.27 02:30 | modify | 291 | 1.39 | 1.98480 | 1.96880 | 1.98780 | ||
1353 | 2008.02.27 03:30 | close | 291 | 1.39 | 1.98680 | 1.96880 | 1.98780 | 27.80 | 6962.88 |
1354 | 2008.02.27 09:30 | sell | 292 | 1.39 | 1.98790 | 0.00000 | 0.00000 | ||
1355 | 2008.02.27 09:30 | modify | 292 | 1.39 | 1.98790 | 1.99290 | 1.97940 | ||
1356 | 2008.02.27 11:45 | buy | 293 | 1.37 | 1.98540 | 0.00000 | 0.00000 | ||
1357 | 2008.02.27 11:45 | modify | 293 | 1.37 | 1.98540 | 1.96940 | 1.98840 | ||
1358 | 2008.02.27 14:39 | t/p | 293 | 1.37 | 1.98840 | 1.96940 | 1.98840 | 41.10 | 7003.98 |
1359 | 2008.02.27 16:33 | s/l | 292 | 1.39 | 1.99290 | 1.99290 | 1.97940 | -69.50 | 6934.48 |
1360 | 2008.02.28 22:00 | buy | 294 | 1.39 | 1.98900 | 0.00000 | 0.00000 | ||
1361 | 2008.02.28 22:00 | modify | 294 | 1.39 | 1.98900 | 1.97300 | 1.99200 | ||
1362 | 2008.02.29 06:15 | close | 294 | 1.39 | 1.98835 | 1.97300 | 1.99200 | -9.25 | 6925.23 |
1363 | 2008.03.02 22:30 | buy | 295 | 1.39 | 1.98640 | 0.00000 | 0.00000 | ||
1364 | 2008.03.02 22:30 | modify | 295 | 1.39 | 1.98640 | 1.97040 | 1.98940 | ||
1365 | 2008.03.02 23:00 | buy | 296 | 1.36 | 1.98655 | 0.00000 | 0.00000 | ||
1366 | 2008.03.02 23:00 | modify | 296 | 1.36 | 1.98655 | 1.96055 | 1.99655 | ||
1367 | 2008.03.03 05:45 | close | 295 | 1.39 | 1.98580 | 1.97040 | 1.98940 | -8.56 | 6916.67 |
1368 | 2008.03.03 15:03 | modify | 296 | 1.36 | 1.98655 | 1.98665 | 1.99655 | ||
1369 | 2008.03.03 15:08 | modify | 296 | 1.36 | 1.98655 | 1.98668 | 1.99655 | ||
1370 | 2008.03.03 15:11 | s/l | 296 | 1.36 | 1.98668 | 1.98668 | 1.99655 | 1.56 | 6918.23 |
1371 | 2008.03.03 15:45 | sell | 297 | 1.38 | 1.98380 | 0.00000 | 0.00000 | ||
1372 | 2008.03.03 15:45 | modify | 297 | 1.38 | 1.98380 | 1.98880 | 1.97530 | ||
1373 | 2008.03.03 22:15 | buy | 298 | 1.36 | 1.98240 | 0.00000 | 0.00000 | ||
1374 | 2008.03.03 22:15 | modify | 298 | 1.36 | 1.98240 | 1.96640 | 1.98540 | ||
1375 | 2008.03.04 00:30 | close | 298 | 1.36 | 1.98455 | 1.96640 | 1.98540 | 29.03 | 6947.26 |
1376 | 2008.03.04 12:04 | s/l | 297 | 1.38 | 1.98880 | 1.98880 | 1.97530 | -69.40 | 6877.85 |
1377 | 2008.03.05 07:30 | sell | 299 | 1.38 | 1.97930 | 0.00000 | 0.00000 | ||
1378 | 2008.03.05 07:30 | modify | 299 | 1.38 | 1.97930 | 1.98430 | 1.97080 | ||
1379 | 2008.03.05 09:18 | modify | 299 | 1.38 | 1.97930 | 1.97925 | 1.97080 | ||
1380 | 2008.03.05 09:20 | modify | 299 | 1.38 | 1.97930 | 1.97915 | 1.97080 | ||
1381 | 2008.03.05 09:40 | s/l | 299 | 1.38 | 1.97915 | 1.97915 | 1.97080 | 2.07 | 6879.92 |
1382 | 2008.03.05 15:30 | buy | 300 | 1.38 | 1.98780 | 0.00000 | 0.00000 | ||
1383 | 2008.03.05 15:30 | modify | 300 | 1.38 | 1.98780 | 1.98280 | 1.99630 | ||
1384 | 2008.03.05 16:18 | modify | 300 | 1.38 | 1.98780 | 1.98780 | 1.99630 | ||
1385 | 2008.03.05 16:19 | modify | 300 | 1.38 | 1.98780 | 1.98805 | 1.99630 | ||
1386 | 2008.03.05 16:20 | modify | 300 | 1.38 | 1.98780 | 1.98815 | 1.99630 | ||
1387 | 2008.03.05 16:21 | modify | 300 | 1.38 | 1.98780 | 1.98855 | 1.99630 | ||
1388 | 2008.03.05 17:22 | modify | 300 | 1.38 | 1.98780 | 1.98860 | 1.99630 | ||
1389 | 2008.03.05 17:23 | modify | 300 | 1.38 | 1.98780 | 1.98985 | 1.99630 | ||
1390 | 2008.03.05 17:23 | t/p | 300 | 1.38 | 1.99630 | 1.98985 | 1.99630 | 117.30 | 6997.22 |
1391 | 2008.03.05 19:45 | buy | 301 | 1.40 | 1.99180 | 0.00000 | 0.00000 | ||
1392 | 2008.03.05 19:45 | modify | 301 | 1.40 | 1.99180 | 1.97580 | 1.99480 | ||
1393 | 2008.03.06 04:30 | close | 301 | 1.40 | 1.99100 | 1.97580 | 1.99480 | -11.86 | 6985.36 |
1394 | 2008.03.06 12:15 | buy | 302 | 1.40 | 1.99890 | 0.00000 | 0.00000 | ||
1395 | 2008.03.06 12:15 | modify | 302 | 1.40 | 1.99890 | 1.99390 | 2.00740 | ||
1396 | 2008.03.06 13:14 | modify | 302 | 1.40 | 1.99890 | 1.99890 | 2.00740 | ||
1397 | 2008.03.06 15:03 | modify | 302 | 1.40 | 1.99890 | 1.99910 | 2.00740 | ||
1398 | 2008.03.06 15:04 | modify | 302 | 1.40 | 1.99890 | 2.00010 | 2.00740 | ||
1399 | 2008.03.06 15:05 | t/p | 302 | 1.40 | 2.00740 | 2.00010 | 2.00740 | 119.00 | 7104.36 |
1400 | 2008.03.07 00:00 | sell | 303 | 1.42 | 2.01145 | 0.00000 | 0.00000 | ||
1401 | 2008.03.07 00:01 | modify | 303 | 1.42 | 2.01145 | 2.03745 | 2.00145 | ||
1402 | 2008.03.09 22:15 | sell | 304 | 1.38 | 2.01645 | 0.00000 | 0.00000 | ||
1403 | 2008.03.09 22:15 | modify | 304 | 1.38 | 2.01645 | 2.03245 | 2.01345 | ||
1404 | 2008.03.10 03:15 | close | 304 | 1.38 | 2.01830 | 2.03245 | 2.01345 | -25.93 | 7078.43 |
1405 | 2008.03.10 03:15 | buy | 305 | 1.37 | 2.01830 | 0.00000 | 0.00000 | ||
1406 | 2008.03.10 03:15 | modify | 305 | 1.37 | 2.01830 | 2.00230 | 2.02130 | ||
1407 | 2008.03.10 04:45 | close | 305 | 1.37 | 2.01965 | 2.00230 | 2.02130 | 18.50 | 7096.93 |
1408 | 2008.03.10 06:00 | buy | 306 | 1.37 | 2.01815 | 0.00000 | 0.00000 | ||
1409 | 2008.03.10 06:00 | modify | 306 | 1.37 | 2.01815 | 2.00215 | 2.02115 | ||
1410 | 2008.03.10 09:15 | close | 306 | 1.37 | 2.01800 | 2.00215 | 2.02115 | -2.06 | 7094.87 |
1411 | 2008.03.10 22:00 | buy | 307 | 1.41 | 2.00570 | 0.00000 | 0.00000 | ||
1412 | 2008.03.10 22:00 | modify | 307 | 1.41 | 2.00570 | 1.98970 | 2.00870 | ||
1413 | 2008.03.10 22:10 | modify | 303 | 1.42 | 2.01145 | 2.01135 | 2.00145 | ||
1414 | 2008.03.10 22:15 | modify | 303 | 1.42 | 2.01145 | 2.01087 | 2.00145 | ||
1415 | 2008.03.10 22:52 | t/p | 307 | 1.41 | 2.00870 | 1.98970 | 2.00870 | 42.30 | 7137.17 |
1416 | 2008.03.10 22:59 | s/l | 303 | 1.42 | 2.01087 | 2.01087 | 2.00145 | 7.83 | 7145.00 |
1417 | 2008.03.11 14:30 | sell | 308 | 1.43 | 2.00370 | 0.00000 | 0.00000 | ||
1418 | 2008.03.11 14:30 | modify | 308 | 1.43 | 2.00370 | 2.00870 | 1.99520 | ||
1419 | 2008.03.12 01:31 | s/l | 308 | 1.43 | 2.00870 | 2.00870 | 1.99520 | -71.92 | 7073.08 |
1420 | 2008.03.12 10:15 | buy | 309 | 1.41 | 2.01910 | 0.00000 | 0.00000 | ||
1421 | 2008.03.12 10:15 | modify | 309 | 1.41 | 2.01910 | 2.01410 | 2.02760 | ||
1422 | 2008.03.12 19:23 | modify | 309 | 1.41 | 2.01910 | 2.01930 | 2.02760 | ||
1423 | 2008.03.12 19:24 | modify | 309 | 1.41 | 2.01910 | 2.01969 | 2.02760 | ||
1424 | 2008.03.12 19:25 | modify | 309 | 1.41 | 2.01910 | 2.02082 | 2.02760 | ||
1425 | 2008.03.12 19:28 | modify | 309 | 1.41 | 2.01910 | 2.02092 | 2.02760 | ||
1426 | 2008.03.12 19:30 | modify | 309 | 1.41 | 2.01910 | 2.02102 | 2.02760 | ||
1427 | 2008.03.12 19:31 | modify | 309 | 1.41 | 2.01910 | 2.02117 | 2.02760 | ||
1428 | 2008.03.12 19:57 | modify | 309 | 1.41 | 2.01910 | 2.02127 | 2.02760 | ||
1429 | 2008.03.12 19:59 | modify | 309 | 1.41 | 2.01910 | 2.02137 | 2.02760 | ||
1430 | 2008.03.12 19:59 | t/p | 309 | 1.41 | 2.02760 | 2.02137 | 2.02760 | 119.85 | 7192.93 |
1431 | 2008.03.13 07:45 | buy | 310 | 1.44 | 2.03470 | 0.00000 | 0.00000 | ||
1432 | 2008.03.13 07:45 | modify | 310 | 1.44 | 2.03470 | 2.02970 | 2.04320 | ||
1433 | 2008.03.13 08:06 | s/l | 310 | 1.44 | 2.02970 | 2.02970 | 2.04320 | -72.00 | 7120.93 |
1434 | 2008.03.13 15:15 | buy | 311 | 1.42 | 2.03245 | 0.00000 | 0.00000 | ||
1435 | 2008.03.13 15:15 | modify | 311 | 1.42 | 2.03245 | 2.01645 | 2.03545 | ||
1436 | 2008.03.13 15:45 | sell | 312 | 1.39 | 2.03030 | 0.00000 | 0.00000 | ||
1437 | 2008.03.13 15:45 | modify | 312 | 1.39 | 2.03030 | 2.03530 | 2.02180 | ||
1438 | 2008.03.13 20:15 | close | 311 | 1.42 | 2.03215 | 2.01645 | 2.03545 | -4.26 | 7116.67 |
1439 | 2008.03.14 05:26 | s/l | 312 | 1.39 | 2.03530 | 2.03530 | 2.02180 | -69.90 | 7046.77 |
1440 | 2008.03.16 22:15 | buy | 313 | 1.41 | 2.01610 | 0.00000 | 0.00000 | ||
1441 | 2008.03.16 22:15 | modify | 313 | 1.41 | 2.01610 | 2.00010 | 2.01910 | ||
1442 | 2008.03.16 22:31 | t/p | 313 | 1.41 | 2.01910 | 2.00010 | 2.01910 | 42.30 | 7089.07 |
1443 | 2008.03.17 00:00 | buy | 314 | 1.42 | 2.01910 | 0.00000 | 0.00000 | ||
1444 | 2008.03.17 00:00 | modify | 314 | 1.42 | 2.01910 | 1.99310 | 2.02910 | ||
1445 | 2008.03.17 08:05 | sell | 315 | 1.38 | 2.01725 | 0.00000 | 0.00000 | ||
1446 | 2008.03.17 08:05 | modify | 315 | 1.38 | 2.01725 | 2.03325 | 2.01425 | ||
1447 | 2008.03.17 08:14 | t/p | 315 | 1.38 | 2.01425 | 2.03325 | 2.01425 | 41.40 | 7130.47 |
1448 | 2008.03.17 15:00 | sell | 316 | 1.37 | 2.00765 | 0.00000 | 0.00000 | ||
1449 | 2008.03.17 15:00 | modify | 316 | 1.37 | 2.00765 | 2.02365 | 2.00465 | ||
1450 | 2008.03.17 15:52 | t/p | 316 | 1.37 | 2.00465 | 2.02365 | 2.00465 | 41.10 | 7171.57 |
1451 | 2008.03.18 02:30 | sell | 317 | 1.35 | 2.00030 | 0.00000 | 0.00000 | ||
1452 | 2008.03.18 02:31 | modify | 317 | 1.35 | 2.00030 | 2.01630 | 1.99730 | ||
1453 | 2008.03.18 06:30 | close | 317 | 1.35 | 2.00150 | 2.01630 | 1.99730 | -16.20 | 7155.37 |
1454 | 2008.03.18 10:30 | buy | 318 | 1.39 | 2.01615 | 0.00000 | 0.00000 | ||
1455 | 2008.03.18 10:30 | modify | 318 | 1.39 | 2.01615 | 2.01115 | 2.02465 | ||
1456 | 2008.03.18 17:14 | modify | 318 | 1.39 | 2.01615 | 2.01625 | 2.02465 | ||
1457 | 2008.03.18 17:15 | modify | 318 | 1.39 | 2.01615 | 2.01863 | 2.02465 | ||
1458 | 2008.03.18 17:15 | t/p | 318 | 1.39 | 2.02465 | 2.01863 | 2.02465 | 118.15 | 7273.52 |
1459 | 2008.03.18 17:23 | modify | 314 | 1.42 | 2.01910 | 2.01910 | 2.02910 | ||
1460 | 2008.03.18 17:28 | modify | 314 | 1.42 | 2.01910 | 2.01976 | 2.02910 | ||
1461 | 2008.03.18 17:33 | modify | 314 | 1.42 | 2.01910 | 2.02040 | 2.02910 | ||
1462 | 2008.03.18 17:39 | modify | 314 | 1.42 | 2.01910 | 2.02050 | 2.02910 | ||
1463 | 2008.03.18 17:44 | modify | 314 | 1.42 | 2.01910 | 2.02060 | 2.02910 | ||
1464 | 2008.03.18 17:49 | modify | 314 | 1.42 | 2.01910 | 2.02251 | 2.02910 | ||
1465 | 2008.03.18 18:14 | s/l | 314 | 1.42 | 2.02251 | 2.02251 | 2.02910 | 48.20 | 7321.72 |
1466 | 2008.03.18 18:30 | buy | 319 | 1.46 | 2.01710 | 0.00000 | 0.00000 | ||
1467 | 2008.03.18 18:30 | modify | 319 | 1.46 | 2.01710 | 2.00110 | 2.02010 | ||
1468 | 2008.03.19 00:45 | close | 319 | 1.46 | 2.01140 | 2.00110 | 2.02010 | -83.45 | 7238.27 |
1469 | 2008.03.19 09:45 | sell | 320 | 1.45 | 2.00135 | 0.00000 | 0.00000 | ||
1470 | 2008.03.19 09:45 | modify | 320 | 1.45 | 2.00135 | 2.00635 | 1.99285 | ||
1471 | 2008.03.19 13:17 | modify | 320 | 1.45 | 2.00135 | 2.00120 | 1.99285 | ||
1472 | 2008.03.19 13:18 | modify | 320 | 1.45 | 2.00135 | 1.99986 | 1.99285 | ||
1473 | 2008.03.19 14:02 | modify | 320 | 1.45 | 2.00135 | 1.99983 | 1.99285 | ||
1474 | 2008.03.19 14:02 | t/p | 320 | 1.45 | 1.99285 | 1.99983 | 1.99285 | 123.25 | 7361.52 |
1475 | 2008.03.20 00:00 | sell | 321 | 1.47 | 1.98310 | 0.00000 | 0.00000 | ||
1476 | 2008.03.20 00:00 | modify | 321 | 1.47 | 1.98310 | 2.00910 | 1.97310 | ||
1477 | 2008.03.20 04:30 | sell | 322 | 1.44 | 1.98310 | 0.00000 | 0.00000 | ||
1478 | 2008.03.20 04:30 | modify | 322 | 1.44 | 1.98310 | 1.99910 | 1.98010 | ||
1479 | 2008.03.20 07:51 | t/p | 322 | 1.44 | 1.98010 | 1.99910 | 1.98010 | 43.20 | 7404.72 |
1480 | 2008.03.20 08:09 | modify | 321 | 1.47 | 1.98310 | 1.98305 | 1.97310 | ||
1481 | 2008.03.20 08:14 | modify | 321 | 1.47 | 1.98310 | 1.98301 | 1.97310 | ||
1482 | 2008.03.20 08:21 | modify | 321 | 1.47 | 1.98310 | 1.98291 | 1.97310 | ||
1483 | 2008.03.20 08:41 | modify | 321 | 1.47 | 1.98310 | 1.98290 | 1.97310 | ||
1484 | 2008.03.20 09:02 | modify | 321 | 1.47 | 1.98310 | 1.98281 | 1.97310 | ||
1485 | 2008.03.20 09:07 | modify | 321 | 1.47 | 1.98310 | 1.98261 | 1.97310 | ||
1486 | 2008.03.20 09:12 | modify | 321 | 1.47 | 1.98310 | 1.98230 | 1.97310 | ||
1487 | 2008.03.20 09:17 | modify | 321 | 1.47 | 1.98310 | 1.98101 | 1.97310 | ||
1488 | 2008.03.20 09:24 | modify | 321 | 1.47 | 1.98310 | 1.98096 | 1.97310 | ||
1489 | 2008.03.20 09:29 | modify | 321 | 1.47 | 1.98310 | 1.97892 | 1.97310 | ||
1490 | 2008.03.20 09:30 | s/l | 321 | 1.47 | 1.97892 | 1.97892 | 1.97310 | 61.45 | 7466.17 |
1491 | 2008.03.21 00:03 | sell | 323 | 1.49 | 1.98380 | 0.00000 | 0.00000 | ||
1492 | 2008.03.21 00:03 | modify | 323 | 1.49 | 1.98380 | 2.00980 | 1.97380 | ||
1493 | 2008.03.23 22:16 | buy | 324 | 1.47 | 1.98130 | 0.00000 | 0.00000 | ||
1494 | 2008.03.23 22:16 | modify | 324 | 1.47 | 1.98130 | 1.96530 | 1.98430 | ||
1495 | 2008.03.24 02:13 | modify | 323 | 1.49 | 1.98380 | 1.98375 | 1.97380 | ||
1496 | 2008.03.24 02:20 | modify | 323 | 1.49 | 1.98380 | 1.98370 | 1.97380 | ||
1497 | 2008.03.24 02:25 | modify | 323 | 1.49 | 1.98380 | 1.98317 | 1.97380 | ||
1498 | 2008.03.24 02:30 | modify | 323 | 1.49 | 1.98380 | 1.98313 | 1.97380 | ||
1499 | 2008.03.24 02:35 | modify | 323 | 1.49 | 1.98380 | 1.98281 | 1.97380 | ||
1500 | 2008.03.24 02:41 | modify | 323 | 1.49 | 1.98380 | 1.98275 | 1.97380 | ||
1501 | 2008.03.24 02:53 | modify | 323 | 1.49 | 1.98380 | 1.98273 | 1.97380 | ||
1502 | 2008.03.24 03:03 | modify | 323 | 1.49 | 1.98380 | 1.98271 | 1.97380 | ||
1503 | 2008.03.24 03:09 | modify | 323 | 1.49 | 1.98380 | 1.98266 | 1.97380 | ||
1504 | 2008.03.24 03:14 | modify | 323 | 1.49 | 1.98380 | 1.98177 | 1.97380 | ||
1505 | 2008.03.24 03:20 | modify | 323 | 1.49 | 1.98380 | 1.98170 | 1.97380 | ||
1506 | 2008.03.24 03:25 | modify | 323 | 1.49 | 1.98380 | 1.98167 | 1.97380 | ||
1507 | 2008.03.24 03:30 | modify | 323 | 1.49 | 1.98380 | 1.98151 | 1.97380 | ||
1508 | 2008.03.24 03:35 | modify | 323 | 1.49 | 1.98380 | 1.98098 | 1.97380 | ||
1509 | 2008.03.24 03:41 | modify | 323 | 1.49 | 1.98380 | 1.98096 | 1.97380 | ||
1510 | 2008.03.24 03:56 | modify | 323 | 1.49 | 1.98380 | 1.98072 | 1.97380 | ||
1511 | 2008.03.24 04:03 | modify | 323 | 1.49 | 1.98380 | 1.98042 | 1.97380 | ||
1512 | 2008.03.24 05:52 | s/l | 323 | 1.49 | 1.98042 | 1.98042 | 1.97380 | 49.93 | 7516.09 |
1513 | 2008.03.24 06:45 | close | 324 | 1.47 | 1.98010 | 1.96530 | 1.98430 | -17.87 | 7498.22 |
1514 | 2008.03.24 22:00 | sell | 325 | 1.50 | 1.98770 | 0.00000 | 0.00000 | ||
1515 | 2008.03.24 22:00 | modify | 325 | 1.50 | 1.98770 | 2.00370 | 1.98470 | ||
1516 | 2008.03.24 23:00 | sell | 326 | 1.47 | 1.98560 | 0.00000 | 0.00000 | ||
1517 | 2008.03.24 23:00 | modify | 326 | 1.47 | 1.98560 | 2.01160 | 1.97560 | ||
1518 | 2008.03.25 10:15 | close | 325 | 1.50 | 1.99110 | 2.00370 | 1.98470 | -51.44 | 7446.79 |
1519 | 2008.03.25 23:34 | buy | 327 | 1.41 | 2.00280 | 0.00000 | 0.00000 | ||
1520 | 2008.03.25 23:35 | modify | 327 | 1.41 | 2.00280 | 1.98680 | 2.00580 | ||
1521 | 2008.03.26 00:33 | t/p | 327 | 1.41 | 2.00580 | 1.98680 | 2.00580 | 42.08 | 7488.86 |
1522 | 2008.03.26 06:00 | buy | 328 | 1.42 | 2.00330 | 0.00000 | 0.00000 | ||
1523 | 2008.03.26 06:00 | modify | 328 | 1.42 | 2.00330 | 1.98730 | 2.00630 | ||
1524 | 2008.03.26 07:15 | close | 328 | 1.42 | 2.00515 | 1.98730 | 2.00630 | 26.27 | 7515.13 |
1525 | 2008.03.26 09:15 | buy | 329 | 1.41 | 2.00855 | 0.00000 | 0.00000 | ||
1526 | 2008.03.26 09:15 | modify | 329 | 1.41 | 2.00855 | 2.00355 | 2.01705 | ||
1527 | 2008.03.26 09:58 | s/l | 329 | 1.41 | 2.00355 | 2.00355 | 2.01705 | -70.50 | 7444.63 |
1528 | 2008.03.26 22:48 | buy | 330 | 1.40 | 2.00740 | 0.00000 | 0.00000 | ||
1529 | 2008.03.26 22:48 | modify | 330 | 1.40 | 2.00740 | 1.99140 | 2.01040 | ||
1530 | 2008.03.27 07:15 | close | 330 | 1.40 | 2.00700 | 1.99140 | 2.01040 | -6.26 | 7438.37 |
1531 | 2008.03.27 08:31 | s/l | 326 | 1.47 | 2.01160 | 2.01160 | 1.97560 | -384.34 | 7054.04 |
1532 | 2008.03.27 10:30 | buy | 331 | 1.41 | 2.01550 | 0.00000 | 0.00000 | ||
1533 | 2008.03.27 10:30 | modify | 331 | 1.41 | 2.01550 | 2.01050 | 2.02400 | ||
1534 | 2008.03.27 14:30 | buy | 332 | 1.38 | 2.01380 | 0.00000 | 0.00000 | ||
1535 | 2008.03.27 14:30 | modify | 332 | 1.38 | 2.01380 | 1.99780 | 2.01680 | ||
1536 | 2008.03.27 14:47 | s/l | 331 | 1.41 | 2.01050 | 2.01050 | 2.02400 | -70.50 | 6983.54 |
1537 | 2008.03.27 21:00 | close | 332 | 1.38 | 2.00690 | 1.99780 | 2.01680 | -95.22 | 6888.32 |
1538 | 2008.03.28 20:00 | sell | 333 | 1.38 | 1.99365 | 0.00000 | 0.00000 | ||
1539 | 2008.03.28 20:00 | modify | 333 | 1.38 | 1.99365 | 2.00965 | 1.99065 | ||
1540 | 2008.03.30 22:30 | close | 333 | 1.38 | 1.99230 | 2.00965 | 1.99065 | 18.63 | 6906.95 |
1541 | 2008.03.31 10:00 | sell | 334 | 1.38 | 1.98850 | 0.00000 | 0.00000 | ||
1542 | 2008.03.31 10:00 | modify | 334 | 1.38 | 1.98850 | 2.00450 | 1.98550 | ||
1543 | 2008.03.31 11:14 | t/p | 334 | 1.38 | 1.98550 | 2.00450 | 1.98550 | 41.40 | 6948.35 |
1544 | 2008.03.31 11:30 | sell | 335 | 1.39 | 1.98320 | 0.00000 | 0.00000 | ||
1545 | 2008.03.31 11:30 | modify | 335 | 1.39 | 1.98320 | 1.98820 | 1.97470 | ||
1546 | 2008.03.31 12:54 | s/l | 335 | 1.39 | 1.98820 | 1.98820 | 1.97470 | -69.50 | 6878.85 |
1547 | 2008.03.31 14:30 | buy | 336 | 1.38 | 1.99430 | 0.00000 | 0.00000 | ||
1548 | 2008.03.31 14:30 | modify | 336 | 1.38 | 1.99430 | 1.98930 | 2.00280 | ||
1549 | 2008.03.31 14:50 | s/l | 336 | 1.38 | 1.98930 | 1.98930 | 2.00280 | -69.00 | 6809.85 |
1550 | 2008.03.31 22:15 | buy | 337 | 1.36 | 1.98210 | 0.00000 | 0.00000 | ||
1551 | 2008.03.31 22:15 | modify | 337 | 1.36 | 1.98210 | 1.96610 | 1.98510 | ||
1552 | 2008.03.31 23:00 | buy | 338 | 1.34 | 1.98420 | 0.00000 | 0.00000 | ||
1553 | 2008.03.31 23:00 | modify | 338 | 1.34 | 1.98420 | 1.95820 | 1.99420 | ||
1554 | 2008.04.01 00:17 | t/p | 337 | 1.36 | 1.98510 | 1.96610 | 1.98510 | 40.59 | 6850.43 |
1555 | 2008.04.01 14:45 | sell | 339 | 1.32 | 1.97405 | 0.00000 | 0.00000 | ||
1556 | 2008.04.01 14:45 | modify | 339 | 1.32 | 1.97405 | 1.97905 | 1.96555 | ||
1557 | 2008.04.01 22:00 | sell | 340 | 1.34 | 1.97720 | 0.00000 | 0.00000 | ||
1558 | 2008.04.01 22:01 | modify | 340 | 1.34 | 1.97720 | 1.99320 | 1.97420 | ||
1559 | 2008.04.02 00:00 | close | 338 | 1.34 | 1.97840 | 1.95820 | 1.99420 | -78.14 | 6772.29 |
1560 | 2008.04.02 00:00 | sell | 341 | 1.28 | 1.97840 | 0.00000 | 0.00000 | ||
1561 | 2008.04.02 00:00 | modify | 341 | 1.28 | 1.97840 | 2.00440 | 1.96840 | ||
1562 | 2008.04.02 00:31 | s/l | 339 | 1.32 | 1.97905 | 1.97905 | 1.96555 | -66.38 | 6705.91 |
1563 | 2008.04.02 04:00 | close | 340 | 1.34 | 1.97655 | 1.99320 | 1.97420 | 8.32 | 6714.23 |
1564 | 2008.04.02 23:45 | buy | 342 | 1.30 | 1.98670 | 0.00000 | 0.00000 | ||
1565 | 2008.04.02 23:45 | modify | 342 | 1.30 | 1.98670 | 1.97070 | 1.98970 | ||
1566 | 2008.04.03 05:00 | close | 342 | 1.30 | 1.98680 | 1.97070 | 1.98970 | 0.69 | 6714.92 |
1567 | 2008.04.03 07:45 | sell | 343 | 1.31 | 1.98195 | 0.00000 | 0.00000 | ||
1568 | 2008.04.03 07:45 | modify | 343 | 1.31 | 1.98195 | 1.98695 | 1.97345 | ||
1569 | 2008.04.03 13:25 | s/l | 343 | 1.31 | 1.98695 | 1.98695 | 1.97345 | -65.50 | 6649.42 |
1570 | 2008.04.04 00:00 | buy | 344 | 1.26 | 1.99410 | 0.00000 | 0.00000 | ||
1571 | 2008.04.04 00:00 | modify | 344 | 1.26 | 1.99410 | 1.97810 | 1.99710 | ||
1572 | 2008.04.04 01:45 | close | 344 | 1.26 | 1.99525 | 1.97810 | 1.99710 | 14.49 | 6663.91 |
1573 | 2008.04.04 04:30 | buy | 345 | 1.27 | 1.99355 | 0.00000 | 0.00000 | ||
1574 | 2008.04.04 04:30 | modify | 345 | 1.27 | 1.99355 | 1.97755 | 1.99655 | ||
1575 | 2008.04.04 06:24 | t/p | 345 | 1.27 | 1.99655 | 1.97755 | 1.99655 | 38.10 | 6702.01 |
1576 | 2008.04.04 12:30 | s/l | 341 | 1.28 | 2.00440 | 2.00440 | 1.96840 | -334.29 | 6367.72 |
1577 | 2008.04.08 07:15 | sell | 346 | 1.27 | 1.97860 | 0.00000 | 0.00000 | ||
1578 | 2008.04.08 07:15 | modify | 346 | 1.27 | 1.97860 | 1.98360 | 1.97010 | ||
1579 | 2008.04.08 10:57 | modify | 346 | 1.27 | 1.97860 | 1.97860 | 1.97010 | ||
1580 | 2008.04.08 10:58 | modify | 346 | 1.27 | 1.97860 | 1.97845 | 1.97010 | ||
1581 | 2008.04.08 10:59 | modify | 346 | 1.27 | 1.97860 | 1.97773 | 1.97010 | ||
1582 | 2008.04.08 11:00 | modify | 346 | 1.27 | 1.97860 | 1.97728 | 1.97010 | ||
1583 | 2008.04.08 11:05 | modify | 346 | 1.27 | 1.97860 | 1.97723 | 1.97010 | ||
1584 | 2008.04.08 11:06 | modify | 346 | 1.27 | 1.97860 | 1.97710 | 1.97010 | ||
1585 | 2008.04.08 11:07 | t/p | 346 | 1.27 | 1.97010 | 1.97710 | 1.97010 | 107.95 | 6475.67 |
1586 | 2008.04.08 18:45 | sell | 347 | 1.30 | 1.97120 | 0.00000 | 0.00000 | ||
1587 | 2008.04.08 18:45 | modify | 347 | 1.30 | 1.97120 | 1.98720 | 1.96820 | ||
1588 | 2008.04.08 21:30 | close | 347 | 1.30 | 1.96850 | 1.98720 | 1.96820 | 35.10 | 6510.77 |
1589 | 2008.04.08 22:00 | buy | 348 | 1.30 | 1.96845 | 0.00000 | 0.00000 | ||
1590 | 2008.04.08 22:00 | modify | 348 | 1.30 | 1.96845 | 1.95245 | 1.97145 | ||
1591 | 2008.04.09 00:00 | buy | 349 | 1.27 | 1.96730 | 0.00000 | 0.00000 | ||
1592 | 2008.04.09 00:00 | modify | 349 | 1.27 | 1.96730 | 1.94130 | 1.97730 | ||
1593 | 2008.04.09 05:15 | close | 348 | 1.30 | 1.96695 | 1.95245 | 1.97145 | -19.70 | 6491.06 |
1594 | 2008.04.09 13:48 | modify | 349 | 1.27 | 1.96730 | 1.96750 | 1.97730 | ||
1595 | 2008.04.09 13:53 | modify | 349 | 1.27 | 1.96730 | 1.96760 | 1.97730 | ||
1596 | 2008.04.09 13:58 | modify | 349 | 1.27 | 1.96730 | 1.96810 | 1.97730 | ||
1597 | 2008.04.09 14:03 | modify | 349 | 1.27 | 1.96730 | 1.96910 | 1.97730 | ||
1598 | 2008.04.09 14:10 | modify | 349 | 1.27 | 1.96730 | 1.96915 | 1.97730 | ||
1599 | 2008.04.09 14:15 | modify | 349 | 1.27 | 1.96730 | 1.96953 | 1.97730 | ||
1600 | 2008.04.09 14:20 | modify | 349 | 1.27 | 1.96730 | 1.97013 | 1.97730 | ||
1601 | 2008.04.09 14:25 | modify | 349 | 1.27 | 1.96730 | 1.97169 | 1.97730 | ||
1602 | 2008.04.09 15:20 | modify | 349 | 1.27 | 1.96730 | 1.97174 | 1.97730 | ||
1603 | 2008.04.09 15:27 | modify | 349 | 1.27 | 1.96730 | 1.97179 | 1.97730 | ||
1604 | 2008.04.09 15:33 | modify | 349 | 1.27 | 1.96730 | 1.97204 | 1.97730 | ||
1605 | 2008.04.09 16:07 | s/l | 349 | 1.27 | 1.97204 | 1.97204 | 1.97730 | 60.20 | 6551.26 |
1606 | 2008.04.13 23:00 | buy | 350 | 1.31 | 1.96780 | 0.00000 | 0.00000 | ||
1607 | 2008.04.13 23:00 | modify | 350 | 1.31 | 1.96780 | 1.94180 | 1.97780 | ||
1608 | 2008.04.14 06:18 | modify | 350 | 1.31 | 1.96780 | 1.96780 | 1.97780 | ||
1609 | 2008.04.14 06:26 | modify | 350 | 1.31 | 1.96780 | 1.96788 | 1.97780 | ||
1610 | 2008.04.14 06:32 | modify | 350 | 1.31 | 1.96780 | 1.96848 | 1.97780 | ||
1611 | 2008.04.14 08:16 | modify | 350 | 1.31 | 1.96780 | 1.96857 | 1.97780 | ||
1612 | 2008.04.14 08:21 | modify | 350 | 1.31 | 1.96780 | 1.96921 | 1.97780 | ||
1613 | 2008.04.14 08:26 | modify | 350 | 1.31 | 1.96780 | 1.97076 | 1.97780 | ||
1614 | 2008.04.14 08:31 | modify | 350 | 1.31 | 1.96780 | 1.97086 | 1.97780 | ||
1615 | 2008.04.14 10:20 | modify | 350 | 1.31 | 1.96780 | 1.97096 | 1.97780 | ||
1616 | 2008.04.14 10:25 | modify | 350 | 1.31 | 1.96780 | 1.97176 | 1.97780 | ||
1617 | 2008.04.14 10:25 | t/p | 350 | 1.31 | 1.97780 | 1.97176 | 1.97780 | 130.79 | 6682.06 |
1618 | 2008.04.14 11:45 | buy | 351 | 1.34 | 1.98500 | 0.00000 | 0.00000 | ||
1619 | 2008.04.14 11:45 | modify | 351 | 1.34 | 1.98500 | 1.98000 | 1.99350 | ||
1620 | 2008.04.14 15:00 | buy | 352 | 1.31 | 1.98390 | 0.00000 | 0.00000 | ||
1621 | 2008.04.14 15:00 | modify | 352 | 1.31 | 1.98390 | 1.96790 | 1.98690 | ||
1622 | 2008.04.14 17:08 | s/l | 351 | 1.34 | 1.98000 | 1.98000 | 1.99350 | -67.00 | 6615.06 |
1623 | 2008.04.14 21:15 | close | 352 | 1.31 | 1.97850 | 1.96790 | 1.98690 | -70.74 | 6544.32 |
1624 | 2008.04.14 22:30 | buy | 353 | 1.31 | 1.97600 | 0.00000 | 0.00000 | ||
1625 | 2008.04.14 22:31 | modify | 353 | 1.31 | 1.97600 | 1.96000 | 1.97900 | ||
1626 | 2008.04.15 00:00 | buy | 354 | 1.27 | 1.97310 | 0.00000 | 0.00000 | ||
1627 | 2008.04.15 00:00 | modify | 354 | 1.27 | 1.97310 | 1.94710 | 1.98310 | ||
1628 | 2008.04.15 19:39 | s/l | 353 | 1.31 | 1.96000 | 1.96000 | 1.97900 | -209.81 | 6334.51 |
1629 | 2008.04.15 21:03 | sell | 355 | 1.21 | 1.96230 | 0.00000 | 0.00000 | ||
1630 | 2008.04.15 21:03 | modify | 355 | 1.21 | 1.96230 | 1.97830 | 1.95930 | ||
1631 | 2008.04.16 03:15 | close | 355 | 1.21 | 1.96140 | 1.97830 | 1.95930 | 10.54 | 6345.05 |
1632 | 2008.04.16 09:45 | buy | 356 | 1.26 | 1.97835 | 0.00000 | 0.00000 | ||
1633 | 2008.04.16 09:45 | modify | 356 | 1.26 | 1.97835 | 1.97335 | 1.98685 | ||
1634 | 2008.04.16 09:47 | modify | 354 | 1.27 | 1.97310 | 1.97330 | 1.98310 | ||
1635 | 2008.04.16 09:52 | modify | 354 | 1.27 | 1.97310 | 1.97405 | 1.98310 | ||
1636 | 2008.04.16 10:27 | s/l | 354 | 1.27 | 1.97405 | 1.97405 | 1.98310 | 11.87 | 6356.92 |
1637 | 2008.04.16 10:27 | s/l | 356 | 1.26 | 1.97335 | 1.97335 | 1.98685 | -63.00 | 6293.92 |
1638 | 2008.04.16 22:45 | buy | 357 | 1.26 | 1.97080 | 0.00000 | 0.00000 | ||
1639 | 2008.04.16 22:45 | modify | 357 | 1.26 | 1.97080 | 1.95480 | 1.97380 | ||
1640 | 2008.04.17 03:00 | close | 357 | 1.26 | 1.97175 | 1.95480 | 1.97380 | 11.38 | 6305.29 |
1641 | 2008.04.17 15:45 | buy | 358 | 1.26 | 1.99155 | 0.00000 | 0.00000 | ||
1642 | 2008.04.17 15:45 | modify | 358 | 1.26 | 1.99155 | 1.98655 | 2.00005 | ||
1643 | 2008.04.18 01:15 | buy | 359 | 1.23 | 1.98890 | 0.00000 | 0.00000 | ||
1644 | 2008.04.18 01:15 | modify | 359 | 1.23 | 1.98890 | 1.97290 | 1.99190 | ||
1645 | 2008.04.18 04:15 | close | 359 | 1.23 | 1.99040 | 1.97290 | 1.99190 | 18.45 | 6323.74 |
1646 | 2008.04.18 07:16 | modify | 358 | 1.26 | 1.99155 | 1.99165 | 2.00005 | ||
1647 | 2008.04.18 11:00 | modify | 358 | 1.26 | 1.99155 | 1.99170 | 2.00005 | ||
1648 | 2008.04.18 11:24 | modify | 358 | 1.26 | 1.99155 | 1.99180 | 2.00005 | ||
1649 | 2008.04.18 11:25 | modify | 358 | 1.26 | 1.99155 | 1.99289 | 2.00005 | ||
1650 | 2008.04.18 11:26 | modify | 358 | 1.26 | 1.99155 | 1.99314 | 2.00005 | ||
1651 | 2008.04.18 11:27 | modify | 358 | 1.26 | 1.99155 | 1.99319 | 2.00005 | ||
1652 | 2008.04.18 11:30 | modify | 358 | 1.26 | 1.99155 | 1.99324 | 2.00005 | ||
1653 | 2008.04.18 11:31 | modify | 358 | 1.26 | 1.99155 | 1.99329 | 2.00005 | ||
1654 | 2008.04.18 11:35 | modify | 358 | 1.26 | 1.99155 | 1.99339 | 2.00005 | ||
1655 | 2008.04.18 11:38 | modify | 358 | 1.26 | 1.99155 | 1.99359 | 2.00005 | ||
1656 | 2008.04.18 11:39 | modify | 358 | 1.26 | 1.99155 | 1.99361 | 2.00005 | ||
1657 | 2008.04.18 11:40 | modify | 358 | 1.26 | 1.99155 | 1.99371 | 2.00005 | ||
1658 | 2008.04.18 12:06 | s/l | 358 | 1.26 | 1.99371 | 1.99371 | 2.00005 | 27.02 | 6350.77 |
1659 | 2008.04.20 22:00 | sell | 360 | 1.27 | 1.99790 | 0.00000 | 0.00000 | ||
1660 | 2008.04.20 22:00 | modify | 360 | 1.27 | 1.99790 | 2.01390 | 1.99490 | ||
1661 | 2008.04.21 05:15 | close | 360 | 1.27 | 1.99950 | 2.01390 | 1.99490 | -20.69 | 6330.08 |
1662 | 2008.04.21 22:00 | buy | 361 | 1.27 | 1.97935 | 0.00000 | 0.00000 | ||
1663 | 2008.04.21 22:00 | modify | 361 | 1.27 | 1.97935 | 1.96335 | 1.98235 | ||
1664 | 2008.04.21 23:39 | t/p | 361 | 1.27 | 1.98235 | 1.96335 | 1.98235 | 38.10 | 6368.18 |
1665 | 2008.04.22 00:00 | sell | 362 | 1.27 | 1.98230 | 0.00000 | 0.00000 | ||
1666 | 2008.04.22 00:00 | modify | 362 | 1.27 | 1.98230 | 2.00830 | 1.97230 | ||
1667 | 2008.04.22 00:45 | sell | 363 | 1.25 | 1.98265 | 0.00000 | 0.00000 | ||
1668 | 2008.04.22 00:45 | modify | 363 | 1.25 | 1.98265 | 1.99865 | 1.97965 | ||
1669 | 2008.04.22 01:41 | t/p | 363 | 1.25 | 1.97965 | 1.99865 | 1.97965 | 37.50 | 6405.68 |
1670 | 2008.04.22 06:40 | modify | 362 | 1.27 | 1.98230 | 1.98230 | 1.97230 | ||
1671 | 2008.04.22 06:45 | modify | 362 | 1.27 | 1.98230 | 1.97967 | 1.97230 | ||
1672 | 2008.04.22 06:51 | modify | 362 | 1.27 | 1.98230 | 1.97965 | 1.97230 | ||
1673 | 2008.04.22 06:56 | modify | 362 | 1.27 | 1.98230 | 1.97961 | 1.97230 | ||
1674 | 2008.04.22 07:47 | s/l | 362 | 1.27 | 1.97961 | 1.97961 | 1.97230 | 34.16 | 6439.84 |
1675 | 2008.04.22 19:15 | buy | 364 | 1.29 | 1.99400 | 0.00000 | 0.00000 | ||
1676 | 2008.04.22 19:15 | modify | 364 | 1.29 | 1.99400 | 1.97800 | 1.99700 | ||
1677 | 2008.04.22 21:45 | close | 364 | 1.29 | 1.99590 | 1.97800 | 1.99700 | 24.51 | 6464.35 |
1678 | 2008.04.22 22:01 | sell | 365 | 1.29 | 1.99580 | 0.00000 | 0.00000 | ||
1679 | 2008.04.22 22:01 | modify | 365 | 1.29 | 1.99580 | 2.01180 | 1.99280 | ||
1680 | 2008.04.23 02:45 | close | 365 | 1.29 | 1.99550 | 2.01180 | 1.99280 | 3.49 | 6467.84 |
1681 | 2008.04.23 03:30 | buy | 366 | 1.29 | 1.99435 | 0.00000 | 0.00000 | ||
1682 | 2008.04.23 03:30 | modify | 366 | 1.29 | 1.99435 | 1.97835 | 1.99735 | ||
1683 | 2008.04.23 08:33 | t/p | 366 | 1.29 | 1.99735 | 1.97835 | 1.99735 | 38.70 | 6506.54 |
1684 | 2008.04.23 22:15 | buy | 367 | 1.30 | 1.97850 | 0.00000 | 0.00000 | ||
1685 | 2008.04.23 22:15 | modify | 367 | 1.30 | 1.97850 | 1.96250 | 1.98150 | ||
1686 | 2008.04.24 00:30 | close | 367 | 1.30 | 1.97990 | 1.96250 | 1.98150 | 17.59 | 6524.13 |
1687 | 2008.04.24 00:30 | sell | 368 | 1.30 | 1.97990 | 0.00000 | 0.00000 | ||
1688 | 2008.04.24 00:30 | modify | 368 | 1.30 | 1.97990 | 1.99590 | 1.97690 | ||
1689 | 2008.04.24 05:15 | close | 368 | 1.30 | 1.97900 | 1.99590 | 1.97690 | 11.70 | 6535.83 |
1690 | 2008.04.24 12:45 | sell | 369 | 1.31 | 1.97165 | 0.00000 | 0.00000 | ||
1691 | 2008.04.24 12:45 | modify | 369 | 1.31 | 1.97165 | 1.97665 | 1.96315 | ||
1692 | 2008.04.24 18:45 | sell | 370 | 1.28 | 1.97360 | 0.00000 | 0.00000 | ||
1693 | 2008.04.24 18:45 | modify | 370 | 1.28 | 1.97360 | 1.98960 | 1.97060 | ||
1694 | 2008.04.24 21:45 | close | 370 | 1.28 | 1.97255 | 1.98960 | 1.97060 | 13.44 | 6549.27 |
1695 | 2008.04.25 08:47 | s/l | 369 | 1.31 | 1.97665 | 1.97665 | 1.96315 | -65.88 | 6483.39 |
1696 | 2008.04.28 09:30 | buy | 371 | 1.30 | 1.98725 | 0.00000 | 0.00000 | ||
1697 | 2008.04.28 09:30 | modify | 371 | 1.30 | 1.98725 | 1.98225 | 1.99575 | ||
1698 | 2008.04.28 14:47 | modify | 371 | 1.30 | 1.98725 | 1.98725 | 1.99575 | ||
1699 | 2008.04.28 14:48 | modify | 371 | 1.30 | 1.98725 | 1.98739 | 1.99575 | ||
1700 | 2008.04.28 14:50 | modify | 371 | 1.30 | 1.98725 | 1.98744 | 1.99575 | ||
1701 | 2008.04.28 14:51 | modify | 371 | 1.30 | 1.98725 | 1.98759 | 1.99575 | ||
1702 | 2008.04.28 14:52 | modify | 371 | 1.30 | 1.98725 | 1.98764 | 1.99575 | ||
1703 | 2008.04.28 14:53 | modify | 371 | 1.30 | 1.98725 | 1.98789 | 1.99575 | ||
1704 | 2008.04.28 14:54 | modify | 371 | 1.30 | 1.98725 | 1.98809 | 1.99575 | ||
1705 | 2008.04.28 14:55 | modify | 371 | 1.30 | 1.98725 | 1.98872 | 1.99575 | ||
1706 | 2008.04.28 14:59 | modify | 371 | 1.30 | 1.98725 | 1.98876 | 1.99575 | ||
1707 | 2008.04.28 15:01 | modify | 371 | 1.30 | 1.98725 | 1.98886 | 1.99575 | ||
1708 | 2008.04.28 15:03 | modify | 371 | 1.30 | 1.98725 | 1.98889 | 1.99575 | ||
1709 | 2008.04.28 15:03 | t/p | 371 | 1.30 | 1.99575 | 1.98889 | 1.99575 | 110.50 | 6593.89 |
1710 | 2008.04.28 18:15 | buy | 372 | 1.32 | 1.98950 | 0.00000 | 0.00000 | ||
1711 | 2008.04.28 18:15 | modify | 372 | 1.32 | 1.98950 | 1.97350 | 1.99250 | ||
1712 | 2008.04.29 10:15 | sell | 373 | 1.26 | 1.97550 | 0.00000 | 0.00000 | ||
1713 | 2008.04.29 10:15 | modify | 373 | 1.26 | 1.97550 | 1.98050 | 1.96700 | ||
1714 | 2008.04.29 10:36 | s/l | 372 | 1.32 | 1.97350 | 1.97350 | 1.99250 | -211.41 | 6382.48 |
1715 | 2008.04.29 14:00 | sell | 374 | 1.25 | 1.97600 | 0.00000 | 0.00000 | ||
1716 | 2008.04.29 14:00 | modify | 374 | 1.25 | 1.97600 | 1.99200 | 1.97300 | ||
1717 | 2008.04.29 14:41 | t/p | 374 | 1.25 | 1.97300 | 1.99200 | 1.97300 | 37.50 | 6419.98 |
1718 | 2008.04.29 17:20 | modify | 373 | 1.26 | 1.97550 | 1.97540 | 1.96700 | ||
1719 | 2008.04.29 17:21 | modify | 373 | 1.26 | 1.97550 | 1.97531 | 1.96700 | ||
1720 | 2008.04.29 17:22 | modify | 373 | 1.26 | 1.97550 | 1.97525 | 1.96700 | ||
1721 | 2008.04.29 17:23 | modify | 373 | 1.26 | 1.97550 | 1.97511 | 1.96700 | ||
1722 | 2008.04.29 17:24 | modify | 373 | 1.26 | 1.97550 | 1.97497 | 1.96700 | ||
1723 | 2008.04.29 17:25 | modify | 373 | 1.26 | 1.97550 | 1.97404 | 1.96700 | ||
1724 | 2008.04.29 18:45 | modify | 373 | 1.26 | 1.97550 | 1.97376 | 1.96700 | ||
1725 | 2008.04.29 18:45 | t/p | 373 | 1.26 | 1.96700 | 1.97376 | 1.96700 | 107.10 | 6527.08 |
1726 | 2008.04.30 09:00 | sell | 375 | 1.31 | 1.96840 | 0.00000 | 0.00000 | ||
1727 | 2008.04.30 09:00 | modify | 375 | 1.31 | 1.96840 | 1.98440 | 1.96540 | ||
1728 | 2008.04.30 13:45 | buy | 376 | 1.27 | 1.97340 | 0.00000 | 0.00000 | ||
1729 | 2008.04.30 13:45 | modify | 376 | 1.27 | 1.97340 | 1.96840 | 1.98190 | ||
1730 | 2008.04.30 14:51 | modify | 376 | 1.27 | 1.97340 | 1.97350 | 1.98190 | ||
1731 | 2008.04.30 14:52 | modify | 376 | 1.27 | 1.97340 | 1.97410 | 1.98190 | ||
1732 | 2008.04.30 14:53 | modify | 376 | 1.27 | 1.97340 | 1.97492 | 1.98190 | ||
1733 | 2008.04.30 14:54 | modify | 376 | 1.27 | 1.97340 | 1.97495 | 1.98190 | ||
1734 | 2008.04.30 14:55 | modify | 376 | 1.27 | 1.97340 | 1.97526 | 1.98190 | ||
1735 | 2008.04.30 14:56 | modify | 376 | 1.27 | 1.97340 | 1.97546 | 1.98190 | ||
1736 | 2008.04.30 14:57 | modify | 376 | 1.27 | 1.97340 | 1.97550 | 1.98190 | ||
1737 | 2008.04.30 14:59 | modify | 376 | 1.27 | 1.97340 | 1.97555 | 1.98190 | ||
1738 | 2008.04.30 15:06 | modify | 376 | 1.27 | 1.97340 | 1.97560 | 1.98190 | ||
1739 | 2008.04.30 15:07 | t/p | 376 | 1.27 | 1.98190 | 1.97560 | 1.98190 | 107.95 | 6635.03 |
1740 | 2008.04.30 15:09 | s/l | 375 | 1.31 | 1.98440 | 1.98440 | 1.96540 | -209.60 | 6425.43 |
1741 | 2008.05.01 12:45 | sell | 377 | 1.29 | 1.98075 | 0.00000 | 0.00000 | ||
1742 | 2008.05.01 12:45 | modify | 377 | 1.29 | 1.98075 | 1.98575 | 1.97225 | ||
1743 | 2008.05.01 14:09 | modify | 377 | 1.29 | 1.98075 | 1.98075 | 1.97225 | ||
1744 | 2008.05.01 14:10 | modify | 377 | 1.29 | 1.98075 | 1.97938 | 1.97225 | ||
1745 | 2008.05.01 14:12 | modify | 377 | 1.29 | 1.98075 | 1.97929 | 1.97225 | ||
1746 | 2008.05.01 14:14 | modify | 377 | 1.29 | 1.98075 | 1.97919 | 1.97225 | ||
1747 | 2008.05.01 14:17 | modify | 377 | 1.29 | 1.98075 | 1.97914 | 1.97225 | ||
1748 | 2008.05.01 14:18 | modify | 377 | 1.29 | 1.98075 | 1.97865 | 1.97225 | ||
1749 | 2008.05.01 14:18 | t/p | 377 | 1.29 | 1.97225 | 1.97865 | 1.97225 | 109.65 | 6535.08 |
1750 | 2008.05.01 22:30 | sell | 378 | 1.31 | 1.97680 | 0.00000 | 0.00000 | ||
1751 | 2008.05.01 22:30 | modify | 378 | 1.31 | 1.97680 | 1.99280 | 1.97380 | ||
1752 | 2008.05.01 23:00 | sell | 379 | 1.28 | 1.97820 | 0.00000 | 0.00000 | ||
1753 | 2008.05.01 23:00 | modify | 379 | 1.28 | 1.97820 | 2.00420 | 1.96820 | ||
1754 | 2008.05.02 03:00 | close | 378 | 1.31 | 1.97650 | 1.99280 | 1.97380 | 3.55 | 6538.63 |
1755 | 2008.05.02 12:15 | buy | 380 | 1.27 | 1.98445 | 0.00000 | 0.00000 | ||
1756 | 2008.05.02 12:15 | modify | 380 | 1.27 | 1.98445 | 1.96845 | 1.98745 | ||
1757 | 2008.05.02 13:32 | modify | 379 | 1.28 | 1.97820 | 1.97800 | 1.96820 | ||
1758 | 2008.05.02 14:05 | modify | 379 | 1.28 | 1.97820 | 1.97797 | 1.96820 | ||
1759 | 2008.05.02 14:10 | modify | 379 | 1.28 | 1.97820 | 1.97793 | 1.96820 | ||
1760 | 2008.05.02 14:21 | modify | 379 | 1.28 | 1.97820 | 1.97791 | 1.96820 | ||
1761 | 2008.05.02 14:26 | modify | 379 | 1.28 | 1.97820 | 1.97605 | 1.96820 | ||
1762 | 2008.05.02 15:03 | s/l | 379 | 1.28 | 1.97605 | 1.97605 | 1.96820 | 27.15 | 6565.78 |
1763 | 2008.05.04 23:30 | close | 380 | 1.27 | 1.97310 | 1.96845 | 1.98745 | -144.15 | 6421.63 |
1764 | 2008.05.05 15:30 | sell | 381 | 1.28 | 1.96920 | 0.00000 | 0.00000 | ||
1765 | 2008.05.05 15:30 | modify | 381 | 1.28 | 1.96920 | 1.98520 | 1.96620 | ||
1766 | 2008.05.06 04:30 | close | 381 | 1.28 | 1.97330 | 1.98520 | 1.96620 | -52.85 | 6368.78 |
1767 | 2008.05.07 18:45 | sell | 382 | 1.27 | 1.95320 | 0.00000 | 0.00000 | ||
1768 | 2008.05.07 18:45 | modify | 382 | 1.27 | 1.95320 | 1.96920 | 1.95020 | ||
1769 | 2008.05.07 23:00 | close | 382 | 1.27 | 1.95255 | 1.96920 | 1.95020 | 8.25 | 6377.03 |
1770 | 2008.05.08 06:15 | sell | 383 | 1.28 | 1.95360 | 0.00000 | 0.00000 | ||
1771 | 2008.05.08 06:15 | modify | 383 | 1.28 | 1.95360 | 1.96960 | 1.95060 | ||
1772 | 2008.05.08 12:15 | close | 383 | 1.28 | 1.95490 | 1.96960 | 1.95060 | -16.64 | 6360.39 |
1773 | 2008.05.11 22:05 | buy | 384 | 1.27 | 1.95090 | 0.00000 | 0.00000 | ||
1774 | 2008.05.11 22:05 | modify | 384 | 1.27 | 1.95090 | 1.93490 | 1.95390 | ||
1775 | 2008.05.12 06:30 | close | 384 | 1.27 | 1.94855 | 1.93490 | 1.95390 | -30.04 | 6330.35 |
1776 | 2008.05.12 12:15 | buy | 385 | 1.27 | 1.95650 | 0.00000 | 0.00000 | ||
1777 | 2008.05.12 12:15 | modify | 385 | 1.27 | 1.95650 | 1.94050 | 1.95950 | ||
1778 | 2008.05.12 13:30 | close | 385 | 1.27 | 1.95900 | 1.94050 | 1.95950 | 31.75 | 6362.10 |
1779 | 2008.05.12 16:45 | buy | 386 | 1.27 | 1.95845 | 0.00000 | 0.00000 | ||
1780 | 2008.05.12 16:45 | modify | 386 | 1.27 | 1.95845 | 1.94245 | 1.96145 | ||
1781 | 2008.05.12 20:45 | close | 386 | 1.27 | 1.95780 | 1.94245 | 1.96145 | -8.26 | 6353.84 |
1782 | 2008.05.12 22:15 | buy | 387 | 1.27 | 1.95700 | 0.00000 | 0.00000 | ||
1783 | 2008.05.12 22:15 | modify | 387 | 1.27 | 1.95700 | 1.94100 | 1.96000 | ||
1784 | 2008.05.13 00:00 | buy | 388 | 1.24 | 1.95350 | 0.00000 | 0.00000 | ||
1785 | 2008.05.13 00:00 | modify | 388 | 1.24 | 1.95350 | 1.92750 | 1.96350 | ||
1786 | 2008.05.13 06:00 | close | 387 | 1.27 | 1.95460 | 1.94100 | 1.96000 | -30.68 | 6323.16 |
1787 | 2008.05.14 12:45 | buy | 389 | 1.22 | 1.94710 | 0.00000 | 0.00000 | ||
1788 | 2008.05.14 12:45 | modify | 389 | 1.22 | 1.94710 | 1.94210 | 1.95560 | ||
1789 | 2008.05.14 13:56 | s/l | 389 | 1.22 | 1.94210 | 1.94210 | 1.95560 | -61.00 | 6262.16 |
1790 | 2008.05.15 22:00 | sell | 390 | 1.21 | 1.94780 | 0.00000 | 0.00000 | ||
1791 | 2008.05.15 22:00 | modify | 390 | 1.21 | 1.94780 | 1.96380 | 1.94480 | ||
1792 | 2008.05.15 23:15 | close | 390 | 1.21 | 1.94710 | 1.96380 | 1.94480 | 8.47 | 6270.63 |
1793 | 2008.05.16 15:35 | modify | 388 | 1.24 | 1.95350 | 1.95350 | 1.96350 | ||
1794 | 2008.05.16 15:42 | modify | 388 | 1.24 | 1.95350 | 1.95359 | 1.96350 | ||
1795 | 2008.05.16 19:45 | buy | 391 | 1.23 | 1.95495 | 0.00000 | 0.00000 | ||
1796 | 2008.05.16 19:45 | modify | 391 | 1.23 | 1.95495 | 1.93895 | 1.95795 | ||
1797 | 2008.05.16 20:45 | close | 391 | 1.23 | 1.95730 | 1.93895 | 1.95795 | 28.90 | 6299.53 |
1798 | 2008.05.18 22:14 | s/l | 388 | 1.24 | 1.95359 | 1.95359 | 1.96350 | 0.15 | 6299.67 |
1799 | 2008.05.18 23:00 | buy | 392 | 1.26 | 1.95630 | 0.00000 | 0.00000 | ||
1800 | 2008.05.18 23:00 | modify | 392 | 1.26 | 1.95630 | 1.93030 | 1.96630 | ||
1801 | 2008.05.19 03:00 | buy | 393 | 1.24 | 1.95680 | 0.00000 | 0.00000 | ||
1802 | 2008.05.19 03:02 | modify | 393 | 1.24 | 1.95680 | 1.94080 | 1.95980 | ||
1803 | 2008.05.19 08:13 | t/p | 393 | 1.24 | 1.95980 | 1.94080 | 1.95980 | 37.20 | 6336.87 |
1804 | 2008.05.19 18:30 | sell | 394 | 1.22 | 1.94845 | 0.00000 | 0.00000 | ||
1805 | 2008.05.19 18:30 | modify | 394 | 1.22 | 1.94845 | 1.96445 | 1.94545 | ||
1806 | 2008.05.20 04:30 | close | 394 | 1.22 | 1.95100 | 1.96445 | 1.94545 | -31.47 | 6305.41 |
1807 | 2008.05.20 09:33 | modify | 392 | 1.26 | 1.95630 | 1.95640 | 1.96630 | ||
1808 | 2008.05.20 09:46 | modify | 392 | 1.26 | 1.95630 | 1.95647 | 1.96630 | ||
1809 | 2008.05.20 09:51 | modify | 392 | 1.26 | 1.95630 | 1.95692 | 1.96630 | ||
1810 | 2008.05.20 09:56 | modify | 392 | 1.26 | 1.95630 | 1.95931 | 1.96630 | ||
1811 | 2008.05.20 10:13 | modify | 392 | 1.26 | 1.95630 | 1.95936 | 1.96630 | ||
1812 | 2008.05.20 10:17 | t/p | 392 | 1.26 | 1.96630 | 1.95936 | 1.96630 | 125.60 | 6431.01 |
1813 | 2008.05.20 22:00 | buy | 395 | 1.29 | 1.96740 | 0.00000 | 0.00000 | ||
1814 | 2008.05.20 22:02 | modify | 395 | 1.29 | 1.96740 | 1.95140 | 1.97040 | ||
1815 | 2008.05.21 00:30 | close | 395 | 1.29 | 1.96840 | 1.95140 | 1.97040 | 12.70 | 6443.71 |
1816 | 2008.05.22 16:00 | buy | 396 | 1.29 | 1.97850 | 0.00000 | 0.00000 | ||
1817 | 2008.05.22 16:00 | modify | 396 | 1.29 | 1.97850 | 1.96250 | 1.98150 | ||
1818 | 2008.05.22 21:03 | close | 396 | 1.29 | 1.98050 | 1.96250 | 1.98150 | 25.80 | 6469.51 |
1819 | 2008.05.23 00:30 | buy | 397 | 1.29 | 1.97970 | 0.00000 | 0.00000 | ||
1820 | 2008.05.23 00:30 | modify | 397 | 1.29 | 1.97970 | 1.96370 | 1.98270 | ||
1821 | 2008.05.23 03:45 | close | 397 | 1.29 | 1.97935 | 1.96370 | 1.98270 | -4.51 | 6465.00 |
1822 | 2008.05.25 22:47 | buy | 398 | 1.29 | 1.97980 | 0.00000 | 0.00000 | ||
1823 | 2008.05.25 22:47 | modify | 398 | 1.29 | 1.97980 | 1.96380 | 1.98280 | ||
1824 | 2008.05.25 23:15 | close | 398 | 1.29 | 1.98090 | 1.96380 | 1.98280 | 14.19 | 6479.19 |
1825 | 2008.05.27 22:00 | buy | 399 | 1.30 | 1.97490 | 0.00000 | 0.00000 | ||
1826 | 2008.05.27 22:00 | modify | 399 | 1.30 | 1.97490 | 1.95890 | 1.97790 | ||
1827 | 2008.05.28 03:15 | close | 399 | 1.30 | 1.97535 | 1.95890 | 1.97790 | 5.65 | 6484.84 |
1828 | 2008.05.29 22:16 | sell | 400 | 1.30 | 1.97670 | 0.00000 | 0.00000 | ||
1829 | 2008.05.29 22:16 | modify | 400 | 1.30 | 1.97670 | 1.99270 | 1.97370 | ||
1830 | 2008.05.29 23:15 | close | 400 | 1.30 | 1.97455 | 1.99270 | 1.97370 | 27.95 | 6512.79 |
1831 | 2008.06.01 22:30 | buy | 401 | 1.30 | 1.97430 | 0.00000 | 0.00000 | ||
1832 | 2008.06.01 22:30 | modify | 401 | 1.30 | 1.97430 | 1.95830 | 1.97730 | ||
1833 | 2008.06.01 23:00 | buy | 402 | 1.28 | 1.97510 | 0.00000 | 0.00000 | ||
1834 | 2008.06.01 23:00 | modify | 402 | 1.28 | 1.97510 | 1.94910 | 1.98510 | ||
1835 | 2008.06.02 04:45 | close | 401 | 1.30 | 1.97350 | 1.95830 | 1.97730 | -10.60 | 6502.18 |
1836 | 2008.06.03 13:15 | sell | 403 | 1.25 | 1.96735 | 0.00000 | 0.00000 | ||
1837 | 2008.06.03 13:15 | modify | 403 | 1.25 | 1.96735 | 1.97235 | 1.95885 | ||
1838 | 2008.06.03 22:00 | buy | 404 | 1.28 | 1.96180 | 0.00000 | 0.00000 | ||
1839 | 2008.06.03 22:00 | modify | 404 | 1.28 | 1.96180 | 1.94580 | 1.96480 | ||
1840 | 2008.06.04 03:15 | close | 404 | 1.28 | 1.96280 | 1.94580 | 1.96480 | 12.60 | 6514.78 |
1841 | 2008.06.04 06:05 | modify | 403 | 1.25 | 1.96735 | 1.96725 | 1.95885 | ||
1842 | 2008.06.04 06:06 | modify | 403 | 1.25 | 1.96735 | 1.96543 | 1.95885 | ||
1843 | 2008.06.04 06:06 | t/p | 403 | 1.25 | 1.95885 | 1.96543 | 1.95885 | 105.89 | 6620.67 |
1844 | 2008.06.04 22:17 | buy | 405 | 1.24 | 1.95415 | 0.00000 | 0.00000 | ||
1845 | 2008.06.04 22:17 | modify | 405 | 1.24 | 1.95415 | 1.93815 | 1.95715 | ||
1846 | 2008.06.05 05:45 | close | 405 | 1.24 | 1.95160 | 1.93815 | 1.95715 | -32.20 | 6588.46 |
1847 | 2008.06.05 06:08 | s/l | 402 | 1.28 | 1.94910 | 1.94910 | 1.98510 | -334.01 | 6254.46 |
1848 | 2008.06.05 13:45 | buy | 406 | 1.25 | 1.95525 | 0.00000 | 0.00000 | ||
1849 | 2008.06.05 13:45 | modify | 406 | 1.25 | 1.95525 | 1.95025 | 1.96375 | ||
1850 | 2008.06.06 12:31 | modify | 406 | 1.25 | 1.95525 | 1.95545 | 1.96375 | ||
1851 | 2008.06.06 12:32 | modify | 406 | 1.25 | 1.95525 | 1.95557 | 1.96375 | ||
1852 | 2008.06.06 12:33 | modify | 406 | 1.25 | 1.95525 | 1.95567 | 1.96375 | ||
1853 | 2008.06.06 12:34 | modify | 406 | 1.25 | 1.95525 | 1.95739 | 1.96375 | ||
1854 | 2008.06.06 12:38 | modify | 406 | 1.25 | 1.95525 | 1.95743 | 1.96375 | ||
1855 | 2008.06.06 12:42 | modify | 406 | 1.25 | 1.95525 | 1.95748 | 1.96375 | ||
1856 | 2008.06.06 13:53 | modify | 406 | 1.25 | 1.95525 | 1.95753 | 1.96375 | ||
1857 | 2008.06.06 13:53 | t/p | 406 | 1.25 | 1.96375 | 1.95753 | 1.96375 | 106.05 | 6360.51 |
1858 | 2008.06.09 02:45 | buy | 407 | 1.27 | 1.96780 | 0.00000 | 0.00000 | ||
1859 | 2008.06.09 02:45 | modify | 407 | 1.27 | 1.96780 | 1.95180 | 1.97080 | ||
1860 | 2008.06.09 04:45 | close | 407 | 1.27 | 1.97040 | 1.95180 | 1.97080 | 33.02 | 6393.53 |
1861 | 2008.06.09 14:30 | buy | 408 | 1.28 | 1.97300 | 0.00000 | 0.00000 | ||
1862 | 2008.06.09 14:30 | modify | 408 | 1.28 | 1.97300 | 1.95700 | 1.97600 | ||
1863 | 2008.06.09 14:51 | t/p | 408 | 1.28 | 1.97600 | 1.95700 | 1.97600 | 38.40 | 6431.93 |
1864 | 2008.06.10 07:30 | sell | 409 | 1.29 | 1.96070 | 0.00000 | 0.00000 | ||
1865 | 2008.06.10 07:30 | modify | 409 | 1.29 | 1.96070 | 1.96570 | 1.95220 | ||
1866 | 2008.06.10 13:16 | modify | 409 | 1.29 | 1.96070 | 1.96065 | 1.95220 | ||
1867 | 2008.06.10 13:27 | modify | 409 | 1.29 | 1.96070 | 1.96060 | 1.95220 | ||
1868 | 2008.06.10 13:28 | modify | 409 | 1.29 | 1.96070 | 1.96003 | 1.95220 | ||
1869 | 2008.06.10 13:31 | modify | 409 | 1.29 | 1.96070 | 1.95998 | 1.95220 | ||
1870 | 2008.06.10 13:32 | modify | 409 | 1.29 | 1.96070 | 1.95997 | 1.95220 | ||
1871 | 2008.06.10 14:44 | modify | 409 | 1.29 | 1.96070 | 1.95993 | 1.95220 | ||
1872 | 2008.06.10 14:45 | modify | 409 | 1.29 | 1.96070 | 1.95971 | 1.95220 | ||
1873 | 2008.06.10 14:46 | modify | 409 | 1.29 | 1.96070 | 1.95928 | 1.95220 | ||
1874 | 2008.06.10 14:46 | t/p | 409 | 1.29 | 1.95220 | 1.95928 | 1.95220 | 109.65 | 6541.58 |
1875 | 2008.06.10 20:00 | sell | 410 | 1.31 | 1.95450 | 0.00000 | 0.00000 | ||
1876 | 2008.06.10 20:00 | modify | 410 | 1.31 | 1.95450 | 1.97050 | 1.95150 | ||
1877 | 2008.06.10 22:30 | close | 410 | 1.31 | 1.95390 | 1.97050 | 1.95150 | 7.86 | 6549.44 |
1878 | 2008.06.10 22:45 | buy | 411 | 1.31 | 1.95360 | 0.00000 | 0.00000 | ||
1879 | 2008.06.10 22:46 | modify | 411 | 1.31 | 1.95360 | 1.93760 | 1.95660 | ||
1880 | 2008.06.11 01:15 | close | 411 | 1.31 | 1.95430 | 1.93760 | 1.95660 | 8.96 | 6558.41 |
1881 | 2008.06.11 01:15 | sell | 412 | 1.31 | 1.95430 | 0.00000 | 0.00000 | ||
1882 | 2008.06.11 01:15 | modify | 412 | 1.31 | 1.95430 | 1.97030 | 1.95130 | ||
1883 | 2008.06.11 06:30 | close | 412 | 1.31 | 1.95375 | 1.97030 | 1.95130 | 7.20 | 6565.61 |
1884 | 2008.06.11 22:30 | sell | 413 | 1.31 | 1.96375 | 0.00000 | 0.00000 | ||
1885 | 2008.06.11 22:30 | modify | 413 | 1.31 | 1.96375 | 1.97975 | 1.96075 | ||
1886 | 2008.06.11 23:15 | close | 413 | 1.31 | 1.96280 | 1.97975 | 1.96075 | 12.45 | 6578.06 |
1887 | 2008.06.12 19:30 | sell | 414 | 1.32 | 1.94780 | 0.00000 | 0.00000 | ||
1888 | 2008.06.12 19:30 | modify | 414 | 1.32 | 1.94780 | 1.96380 | 1.94480 | ||
1889 | 2008.06.12 21:37 | t/p | 414 | 1.32 | 1.94480 | 1.96380 | 1.94480 | 39.60 | 6617.66 |
1890 | 2008.06.15 22:45 | sell | 415 | 1.32 | 1.94895 | 0.00000 | 0.00000 | ||
1891 | 2008.06.15 22:45 | modify | 415 | 1.32 | 1.94895 | 1.96495 | 1.94595 | ||
1892 | 2008.06.16 06:45 | close | 415 | 1.32 | 1.95050 | 1.96495 | 1.94595 | -20.84 | 6596.81 |
1893 | 2008.06.16 23:30 | buy | 416 | 1.32 | 1.96300 | 0.00000 | 0.00000 | ||
1894 | 2008.06.16 23:30 | modify | 416 | 1.32 | 1.96300 | 1.94700 | 1.96600 | ||
1895 | 2008.06.17 01:15 | close | 416 | 1.32 | 1.96460 | 1.94700 | 1.96600 | 20.91 | 6617.72 |
1896 | 2008.06.17 09:45 | sell | 417 | 1.32 | 1.95385 | 0.00000 | 0.00000 | ||
1897 | 2008.06.17 09:45 | modify | 417 | 1.32 | 1.95385 | 1.95885 | 1.94535 | ||
1898 | 2008.06.18 14:51 | s/l | 417 | 1.32 | 1.95885 | 1.95885 | 1.94535 | -66.38 | 6551.34 |
1899 | 2008.06.19 21:15 | buy | 418 | 1.31 | 1.97225 | 0.00000 | 0.00000 | ||
1900 | 2008.06.19 21:15 | modify | 418 | 1.31 | 1.97225 | 1.95625 | 1.97525 | ||
1901 | 2008.06.20 04:30 | close | 418 | 1.31 | 1.97180 | 1.95625 | 1.97525 | -6.11 | 6545.23 |
1902 | 2008.06.20 13:30 | buy | 419 | 1.31 | 1.97420 | 0.00000 | 0.00000 | ||
1903 | 2008.06.20 13:30 | modify | 419 | 1.31 | 1.97420 | 1.95820 | 1.97720 | ||
1904 | 2008.06.20 14:06 | t/p | 419 | 1.31 | 1.97720 | 1.95820 | 1.97720 | 39.30 | 6584.53 |
1905 | 2008.06.22 23:00 | buy | 420 | 1.32 | 1.97430 | 0.00000 | 0.00000 | ||
1906 | 2008.06.22 23:01 | modify | 420 | 1.32 | 1.97430 | 1.94830 | 1.98430 | ||
1907 | 2008.06.23 07:15 | sell | 421 | 1.27 | 1.96720 | 0.00000 | 0.00000 | ||
1908 | 2008.06.23 07:15 | modify | 421 | 1.27 | 1.96720 | 1.97220 | 1.95870 | ||
1909 | 2008.06.23 11:23 | modify | 421 | 1.27 | 1.96720 | 1.96681 | 1.95870 | ||
1910 | 2008.06.23 12:38 | modify | 421 | 1.27 | 1.96720 | 1.96676 | 1.95870 | ||
1911 | 2008.06.23 12:40 | modify | 421 | 1.27 | 1.96720 | 1.96652 | 1.95870 | ||
1912 | 2008.06.23 12:41 | modify | 421 | 1.27 | 1.96720 | 1.96603 | 1.95870 | ||
1913 | 2008.06.23 12:45 | modify | 421 | 1.27 | 1.96720 | 1.96596 | 1.95870 | ||
1914 | 2008.06.23 12:50 | modify | 421 | 1.27 | 1.96720 | 1.96590 | 1.95870 | ||
1915 | 2008.06.23 13:03 | modify | 421 | 1.27 | 1.96720 | 1.96580 | 1.95870 | ||
1916 | 2008.06.23 13:07 | modify | 421 | 1.27 | 1.96720 | 1.96576 | 1.95870 | ||
1917 | 2008.06.23 13:08 | modify | 421 | 1.27 | 1.96720 | 1.96573 | 1.95870 | ||
1918 | 2008.06.23 13:09 | modify | 421 | 1.27 | 1.96720 | 1.96563 | 1.95870 | ||
1919 | 2008.06.23 13:11 | modify | 421 | 1.27 | 1.96720 | 1.96558 | 1.95870 | ||
1920 | 2008.06.23 13:25 | modify | 421 | 1.27 | 1.96720 | 1.96553 | 1.95870 | ||
1921 | 2008.06.23 13:26 | modify | 421 | 1.27 | 1.96720 | 1.96551 | 1.95870 | ||
1922 | 2008.06.23 13:29 | modify | 421 | 1.27 | 1.96720 | 1.96548 | 1.95870 | ||
1923 | 2008.06.23 14:59 | modify | 421 | 1.27 | 1.96720 | 1.96543 | 1.95870 | ||
1924 | 2008.06.23 15:04 | modify | 421 | 1.27 | 1.96720 | 1.96541 | 1.95870 | ||
1925 | 2008.06.23 15:06 | modify | 421 | 1.27 | 1.96720 | 1.96536 | 1.95870 | ||
1926 | 2008.06.23 15:08 | modify | 421 | 1.27 | 1.96720 | 1.96533 | 1.95870 | ||
1927 | 2008.06.23 15:08 | t/p | 421 | 1.27 | 1.95870 | 1.96533 | 1.95870 | 107.95 | 6692.48 |
1928 | 2008.06.23 16:30 | sell | 422 | 1.28 | 1.96230 | 0.00000 | 0.00000 | ||
1929 | 2008.06.23 16:30 | modify | 422 | 1.28 | 1.96230 | 1.97830 | 1.95930 | ||
1930 | 2008.06.24 02:15 | close | 422 | 1.28 | 1.96390 | 1.97830 | 1.95930 | -20.85 | 6671.63 |
1931 | 2008.06.24 22:00 | sell | 423 | 1.30 | 1.97100 | 0.00000 | 0.00000 | ||
1932 | 2008.06.24 22:00 | modify | 423 | 1.30 | 1.97100 | 1.98700 | 1.96800 | ||
1933 | 2008.06.25 01:00 | close | 423 | 1.30 | 1.97030 | 1.98700 | 1.96800 | 8.72 | 6680.35 |
1934 | 2008.06.25 22:41 | buy | 424 | 1.31 | 1.97445 | 0.00000 | 0.00000 | ||
1935 | 2008.06.25 22:41 | modify | 424 | 1.31 | 1.97445 | 1.95845 | 1.97745 | ||
1936 | 2008.06.26 03:46 | close | 424 | 1.31 | 1.97340 | 1.95845 | 1.97745 | -14.38 | 6665.98 |
1937 | 2008.06.26 09:52 | modify | 420 | 1.32 | 1.97430 | 1.97450 | 1.98430 | ||
1938 | 2008.06.26 09:57 | modify | 420 | 1.32 | 1.97430 | 1.97856 | 1.98430 | ||
1939 | 2008.06.26 10:02 | t/p | 420 | 1.32 | 1.98430 | 1.97856 | 1.98430 | 130.76 | 6796.73 |
1940 | 2008.06.26 22:45 | buy | 425 | 1.36 | 1.98730 | 0.00000 | 0.00000 | ||
1941 | 2008.06.26 22:47 | modify | 425 | 1.36 | 1.98730 | 1.97130 | 1.99030 | ||
1942 | 2008.06.27 05:45 | close | 425 | 1.36 | 1.98795 | 1.97130 | 1.99030 | 8.63 | 6805.36 |
1943 | 2008.06.27 19:00 | buy | 426 | 1.36 | 1.99310 | 0.00000 | 0.00000 | ||
1944 | 2008.06.27 19:00 | modify | 426 | 1.36 | 1.99310 | 1.97710 | 1.99610 | ||
1945 | 2008.06.27 20:15 | close | 426 | 1.36 | 1.99465 | 1.97710 | 1.99610 | 21.08 | 6826.44 |
1946 | 2008.06.29 22:30 | buy | 427 | 1.37 | 1.99410 | 0.00000 | 0.00000 | ||
1947 | 2008.06.29 22:30 | modify | 427 | 1.37 | 1.99410 | 1.97810 | 1.99710 | ||
1948 | 2008.06.30 00:45 | close | 427 | 1.37 | 1.99480 | 1.97810 | 1.99710 | 9.37 | 6835.81 |
1949 | 2008.06.30 12:45 | buy | 428 | 1.37 | 1.99505 | 0.00000 | 0.00000 | ||
1950 | 2008.06.30 12:45 | modify | 428 | 1.37 | 1.99505 | 1.99005 | 2.00355 | ||
1951 | 2008.06.30 14:57 | s/l | 428 | 1.37 | 1.99005 | 1.99005 | 2.00355 | -68.50 | 6767.31 |
1952 | 2008.07.02 07:15 | sell | 429 | 1.35 | 1.99145 | 0.00000 | 0.00000 | ||
1953 | 2008.07.02 07:15 | modify | 429 | 1.35 | 1.99145 | 1.99645 | 1.98295 | ||
1954 | 2008.07.02 22:45 | buy | 430 | 1.32 | 1.99270 | 0.00000 | 0.00000 | ||
1955 | 2008.07.02 22:45 | modify | 430 | 1.32 | 1.99270 | 1.97670 | 1.99570 | ||
1956 | 2008.07.03 00:00 | close | 430 | 1.32 | 1.99330 | 1.97670 | 1.99570 | 7.30 | 6774.61 |
1957 | 2008.07.03 09:50 | modify | 429 | 1.35 | 1.99145 | 1.99135 | 1.98295 | ||
1958 | 2008.07.03 11:41 | s/l | 429 | 1.35 | 1.99135 | 1.99135 | 1.98295 | 0.17 | 6774.78 |
1959 | 2008.07.03 12:45 | sell | 431 | 1.35 | 1.98405 | 0.00000 | 0.00000 | ||
1960 | 2008.07.03 12:45 | modify | 431 | 1.35 | 1.98405 | 1.98905 | 1.97555 | ||
1961 | 2008.07.03 19:15 | sell | 432 | 1.33 | 1.98370 | 0.00000 | 0.00000 | ||
1962 | 2008.07.03 19:15 | modify | 432 | 1.33 | 1.98370 | 1.99970 | 1.98070 | ||
1963 | 2008.07.03 22:15 | close | 432 | 1.33 | 1.98250 | 1.99970 | 1.98070 | 15.96 | 6790.74 |
1964 | 2008.07.03 22:15 | buy | 433 | 1.34 | 1.98250 | 0.00000 | 0.00000 | ||
1965 | 2008.07.03 22:15 | modify | 433 | 1.34 | 1.98250 | 1.96650 | 1.98550 | ||
1966 | 2008.07.04 00:30 | close | 433 | 1.34 | 1.98375 | 1.96650 | 1.98550 | 16.54 | 6807.28 |
1967 | 2008.07.07 02:45 | modify | 431 | 1.35 | 1.98405 | 1.98395 | 1.97555 | ||
1968 | 2008.07.07 02:46 | modify | 431 | 1.35 | 1.98405 | 1.98309 | 1.97555 | ||
1969 | 2008.07.07 02:47 | modify | 431 | 1.35 | 1.98405 | 1.98269 | 1.97555 | ||
1970 | 2008.07.07 02:48 | modify | 431 | 1.35 | 1.98405 | 1.98264 | 1.97555 | ||
1971 | 2008.07.07 02:50 | modify | 431 | 1.35 | 1.98405 | 1.98259 | 1.97555 | ||
1972 | 2008.07.07 05:05 | modify | 431 | 1.35 | 1.98405 | 1.98256 | 1.97555 | ||
1973 | 2008.07.07 05:07 | modify | 431 | 1.35 | 1.98405 | 1.98250 | 1.97555 | ||
1974 | 2008.07.07 05:08 | modify | 431 | 1.35 | 1.98405 | 1.98244 | 1.97555 | ||
1975 | 2008.07.07 05:09 | modify | 431 | 1.35 | 1.98405 | 1.98233 | 1.97555 | ||
1976 | 2008.07.07 05:11 | modify | 431 | 1.35 | 1.98405 | 1.98231 | 1.97555 | ||
1977 | 2008.07.07 05:13 | modify | 431 | 1.35 | 1.98405 | 1.98209 | 1.97555 | ||
1978 | 2008.07.07 05:13 | t/p | 431 | 1.35 | 1.97555 | 1.98209 | 1.97555 | 113.96 | 6921.25 |
1979 | 2008.07.07 09:45 | sell | 434 | 1.38 | 1.96720 | 0.00000 | 0.00000 | ||
1980 | 2008.07.07 09:45 | modify | 434 | 1.38 | 1.96720 | 1.97220 | 1.95870 | ||
1981 | 2008.07.07 14:45 | sell | 435 | 1.35 | 1.96890 | 0.00000 | 0.00000 | ||
1982 | 2008.07.07 14:45 | modify | 435 | 1.35 | 1.96890 | 1.98490 | 1.96590 | ||
1983 | 2008.07.07 16:25 | s/l | 434 | 1.38 | 1.97220 | 1.97220 | 1.95870 | -69.00 | 6852.25 |
1984 | 2008.07.07 20:30 | close | 435 | 1.35 | 1.97675 | 1.98490 | 1.96590 | -105.98 | 6746.27 |
1985 | 2008.07.09 07:45 | sell | 436 | 1.35 | 1.96775 | 0.00000 | 0.00000 | ||
1986 | 2008.07.09 07:45 | modify | 436 | 1.35 | 1.96775 | 1.97275 | 1.95925 | ||
1987 | 2008.07.09 10:03 | s/l | 436 | 1.35 | 1.97275 | 1.97275 | 1.95925 | -67.50 | 6678.77 |
1988 | 2008.07.09 23:30 | buy | 437 | 1.34 | 1.98110 | 0.00000 | 0.00000 | ||
1989 | 2008.07.09 23:30 | modify | 437 | 1.34 | 1.98110 | 1.96510 | 1.98410 | ||
1990 | 2008.07.10 02:15 | close | 437 | 1.34 | 1.98170 | 1.96510 | 1.98410 | 7.41 | 6686.18 |
1991 | 2008.07.11 17:45 | buy | 438 | 1.34 | 1.98810 | 0.00000 | 0.00000 | ||
1992 | 2008.07.11 17:45 | modify | 438 | 1.34 | 1.98810 | 1.97210 | 1.99110 | ||
1993 | 2008.07.11 20:30 | close | 438 | 1.34 | 1.98850 | 1.97210 | 1.99110 | 5.36 | 6691.54 |
1994 | 2008.07.13 22:00 | sell | 439 | 1.34 | 1.99100 | 0.00000 | 0.00000 | ||
1995 | 2008.07.13 22:00 | modify | 439 | 1.34 | 1.99100 | 2.00700 | 1.98800 | ||
1996 | 2008.07.13 22:03 | t/p | 439 | 1.34 | 1.98800 | 2.00700 | 1.98800 | 40.20 | 6731.74 |
1997 | 2008.07.15 05:45 | buy | 440 | 1.35 | 1.99755 | 0.00000 | 0.00000 | ||
1998 | 2008.07.15 05:45 | modify | 440 | 1.35 | 1.99755 | 1.98155 | 2.00055 | ||
1999 | 2008.07.15 06:45 | close | 440 | 1.35 | 1.99900 | 1.98155 | 2.00055 | 19.57 | 6751.31 |
2000 | 2008.07.15 13:45 | buy | 441 | 1.35 | 2.00660 | 0.00000 | 0.00000 | ||
2001 | 2008.07.15 13:45 | modify | 441 | 1.35 | 2.00660 | 1.99060 | 2.00960 | ||
2002 | 2008.07.15 14:01 | t/p | 441 | 1.35 | 2.00960 | 1.99060 | 2.00960 | 40.50 | 6791.81 |
2003 | 2008.07.15 14:30 | buy | 442 | 1.36 | 2.00560 | 0.00000 | 0.00000 | ||
2004 | 2008.07.15 14:30 | modify | 442 | 1.36 | 2.00560 | 1.98960 | 2.00860 | ||
2005 | 2008.07.15 20:15 | close | 442 | 1.36 | 2.00435 | 1.98960 | 2.00860 | -17.00 | 6774.81 |
2006 | 2008.07.15 22:15 | sell | 443 | 1.35 | 2.00610 | 0.00000 | 0.00000 | ||
2007 | 2008.07.15 22:15 | modify | 443 | 1.35 | 2.00610 | 2.02210 | 2.00310 | ||
2008 | 2008.07.15 22:53 | t/p | 443 | 1.35 | 2.00310 | 2.02210 | 2.00310 | 40.50 | 6815.31 |
2009 | 2008.07.15 23:00 | sell | 444 | 1.36 | 2.00330 | 0.00000 | 0.00000 | ||
2010 | 2008.07.15 23:00 | modify | 444 | 1.36 | 2.00330 | 2.02930 | 1.99330 | ||
2011 | 2008.07.16 13:30 | modify | 444 | 1.36 | 2.00330 | 2.00310 | 1.99330 | ||
2012 | 2008.07.16 14:57 | modify | 444 | 1.36 | 2.00330 | 2.00308 | 1.99330 | ||
2013 | 2008.07.16 15:02 | modify | 444 | 1.36 | 2.00330 | 2.00159 | 1.99330 | ||
2014 | 2008.07.16 15:07 | modify | 444 | 1.36 | 2.00330 | 2.00140 | 1.99330 | ||
2015 | 2008.07.16 15:19 | modify | 444 | 1.36 | 2.00330 | 2.00133 | 1.99330 | ||
2016 | 2008.07.16 17:49 | s/l | 444 | 1.36 | 2.00133 | 2.00133 | 1.99330 | 26.39 | 6841.70 |
2017 | 2008.07.17 22:30 | buy | 445 | 1.37 | 1.99845 | 0.00000 | 0.00000 | ||
2018 | 2008.07.17 22:30 | modify | 445 | 1.37 | 1.99845 | 1.98245 | 2.00145 | ||
2019 | 2008.07.18 03:45 | close | 445 | 1.37 | 1.99730 | 1.98245 | 2.00145 | -15.98 | 6825.73 |
2020 | 2008.07.20 22:30 | buy | 446 | 1.37 | 1.99415 | 0.00000 | 0.00000 | ||
2021 | 2008.07.20 22:30 | modify | 446 | 1.37 | 1.99415 | 1.97815 | 1.99715 | ||
2022 | 2008.07.20 23:00 | buy | 447 | 1.34 | 1.99385 | 0.00000 | 0.00000 | ||
2023 | 2008.07.20 23:00 | modify | 447 | 1.34 | 1.99385 | 1.96785 | 2.00385 | ||
2024 | 2008.07.21 02:00 | close | 446 | 1.37 | 1.99550 | 1.97815 | 1.99715 | 18.27 | 6844.00 |
2025 | 2008.07.21 20:19 | modify | 447 | 1.34 | 1.99385 | 1.99395 | 2.00385 | ||
2026 | 2008.07.21 20:24 | modify | 447 | 1.34 | 1.99385 | 1.99801 | 2.00385 | ||
2027 | 2008.07.21 20:29 | modify | 447 | 1.34 | 1.99385 | 1.99804 | 2.00385 | ||
2028 | 2008.07.21 20:34 | modify | 447 | 1.34 | 1.99385 | 1.99943 | 2.00385 | ||
2029 | 2008.07.21 20:40 | modify | 447 | 1.34 | 1.99385 | 1.99948 | 2.00385 | ||
2030 | 2008.07.21 20:45 | buy | 448 | 1.37 | 2.00330 | 0.00000 | 0.00000 | ||
2031 | 2008.07.21 20:45 | modify | 448 | 1.37 | 2.00330 | 1.99830 | 2.01180 | ||
2032 | 2008.07.21 20:48 | modify | 447 | 1.34 | 1.99385 | 1.99953 | 2.00385 | ||
2033 | 2008.07.21 20:54 | modify | 447 | 1.34 | 1.99385 | 1.99988 | 2.00385 | ||
2034 | 2008.07.21 20:59 | modify | 447 | 1.34 | 1.99385 | 1.99993 | 2.00385 | ||
2035 | 2008.07.21 21:16 | modify | 447 | 1.34 | 1.99385 | 1.99998 | 2.00385 | ||
2036 | 2008.07.21 21:23 | modify | 447 | 1.34 | 1.99385 | 2.00008 | 2.00385 | ||
2037 | 2008.07.22 00:00 | buy | 449 | 1.33 | 2.00170 | 0.00000 | 0.00000 | ||
2038 | 2008.07.22 00:00 | modify | 449 | 1.33 | 2.00170 | 1.98570 | 2.00470 | ||
2039 | 2008.07.22 03:30 | close | 449 | 1.33 | 2.00230 | 1.98570 | 2.00470 | 7.98 | 6851.98 |
2040 | 2008.07.22 06:51 | modify | 447 | 1.34 | 1.99385 | 2.00013 | 2.00385 | ||
2041 | 2008.07.22 06:52 | t/p | 447 | 1.34 | 2.00385 | 2.00013 | 2.00385 | 133.58 | 6985.56 |
2042 | 2008.07.22 12:45 | close | 448 | 1.37 | 2.00140 | 1.99830 | 2.01180 | -26.25 | 6959.32 |
2043 | 2008.07.22 12:45 | sell | 450 | 1.39 | 2.00140 | 0.00000 | 0.00000 | ||
2044 | 2008.07.22 12:45 | modify | 450 | 1.39 | 2.00140 | 2.00640 | 1.99290 | ||
2045 | 2008.07.22 15:17 | modify | 450 | 1.39 | 2.00140 | 2.00140 | 1.99290 | ||
2046 | 2008.07.22 15:18 | modify | 450 | 1.39 | 2.00140 | 2.00106 | 1.99290 | ||
2047 | 2008.07.22 15:19 | modify | 450 | 1.39 | 2.00140 | 2.00062 | 1.99290 | ||
2048 | 2008.07.22 15:20 | modify | 450 | 1.39 | 2.00140 | 1.99910 | 1.99290 | ||
2049 | 2008.07.22 15:21 | modify | 450 | 1.39 | 2.00140 | 1.99906 | 1.99290 | ||
2050 | 2008.07.22 15:22 | t/p | 450 | 1.39 | 1.99290 | 1.99906 | 1.99290 | 118.15 | 7077.47 |
2051 | 2008.07.22 22:15 | sell | 451 | 1.42 | 1.99255 | 0.00000 | 0.00000 | ||
2052 | 2008.07.22 22:15 | modify | 451 | 1.42 | 1.99255 | 2.00855 | 1.98955 | ||
2053 | 2008.07.22 23:30 | close | 451 | 1.42 | 1.99090 | 2.00855 | 1.98955 | 23.43 | 7100.90 |
2054 | 2008.07.23 22:15 | buy | 452 | 1.42 | 1.99700 | 0.00000 | 0.00000 | ||
2055 | 2008.07.23 22:15 | modify | 452 | 1.42 | 1.99700 | 1.98100 | 2.00000 | ||
2056 | 2008.07.24 00:30 | close | 452 | 1.42 | 1.99880 | 1.98100 | 2.00000 | 24.89 | 7125.79 |
2057 | 2008.07.24 18:00 | sell | 453 | 1.43 | 1.98455 | 0.00000 | 0.00000 | ||
2058 | 2008.07.24 18:00 | modify | 453 | 1.43 | 1.98455 | 2.00055 | 1.98155 | ||
2059 | 2008.07.24 23:30 | close | 453 | 1.43 | 1.98535 | 2.00055 | 1.98155 | -11.44 | 7114.35 |
2060 | 2008.07.27 22:15 | buy | 454 | 1.42 | 1.98970 | 0.00000 | 0.00000 | ||
2061 | 2008.07.27 22:16 | modify | 454 | 1.42 | 1.98970 | 1.97370 | 1.99270 | ||
2062 | 2008.07.28 00:00 | buy | 455 | 1.39 | 1.98790 | 0.00000 | 0.00000 | ||
2063 | 2008.07.28 00:00 | modify | 455 | 1.39 | 1.98790 | 1.96190 | 1.99790 | ||
2064 | 2008.07.28 01:45 | close | 454 | 1.42 | 1.98920 | 1.97370 | 1.99270 | -7.32 | 7107.02 |
2065 | 2008.07.28 15:21 | modify | 455 | 1.39 | 1.98790 | 1.98790 | 1.99790 | ||
2066 | 2008.07.28 15:26 | modify | 455 | 1.39 | 1.98790 | 1.98921 | 1.99790 | ||
2067 | 2008.07.28 15:33 | modify | 455 | 1.39 | 1.98790 | 1.98926 | 1.99790 | ||
2068 | 2008.07.28 15:40 | modify | 455 | 1.39 | 1.98790 | 1.98936 | 1.99790 | ||
2069 | 2008.07.28 16:42 | modify | 455 | 1.39 | 1.98790 | 1.98941 | 1.99790 | ||
2070 | 2008.07.28 16:48 | modify | 455 | 1.39 | 1.98790 | 1.98946 | 1.99790 | ||
2071 | 2008.07.28 16:53 | modify | 455 | 1.39 | 1.98790 | 1.98988 | 1.99790 | ||
2072 | 2008.07.28 16:58 | modify | 455 | 1.39 | 1.98790 | 1.99082 | 1.99790 | ||
2073 | 2008.07.28 17:08 | modify | 455 | 1.39 | 1.98790 | 1.99087 | 1.99790 | ||
2074 | 2008.07.28 17:13 | modify | 455 | 1.39 | 1.98790 | 1.99092 | 1.99790 | ||
2075 | 2008.07.28 17:18 | modify | 455 | 1.39 | 1.98790 | 1.99108 | 1.99790 | ||
2076 | 2008.07.28 17:38 | modify | 455 | 1.39 | 1.98790 | 1.99124 | 1.99790 | ||
2077 | 2008.07.28 17:43 | modify | 455 | 1.39 | 1.98790 | 1.99151 | 1.99790 | ||
2078 | 2008.07.28 17:48 | modify | 455 | 1.39 | 1.98790 | 1.99176 | 1.99790 | ||
2079 | 2008.07.28 18:08 | modify | 455 | 1.39 | 1.98790 | 1.99181 | 1.99790 | ||
2080 | 2008.07.29 06:38 | modify | 455 | 1.39 | 1.98790 | 1.99186 | 1.99790 | ||
2081 | 2008.07.29 06:43 | modify | 455 | 1.39 | 1.98790 | 1.99196 | 1.99790 | ||
2082 | 2008.07.29 06:48 | modify | 455 | 1.39 | 1.98790 | 1.99201 | 1.99790 | ||
2083 | 2008.07.29 10:00 | s/l | 455 | 1.39 | 1.99201 | 1.99201 | 1.99790 | 56.91 | 7163.94 |
2084 | 2008.07.29 10:15 | sell | 456 | 1.43 | 1.98985 | 0.00000 | 0.00000 | ||
2085 | 2008.07.29 10:15 | modify | 456 | 1.43 | 1.98985 | 1.99485 | 1.98135 | ||
2086 | 2008.07.29 14:01 | modify | 456 | 1.43 | 1.98985 | 1.98975 | 1.98135 | ||
2087 | 2008.07.29 14:02 | modify | 456 | 1.43 | 1.98985 | 1.98971 | 1.98135 | ||
2088 | 2008.07.29 14:03 | modify | 456 | 1.43 | 1.98985 | 1.98966 | 1.98135 | ||
2089 | 2008.07.29 14:04 | modify | 456 | 1.43 | 1.98985 | 1.98956 | 1.98135 | ||
2090 | 2008.07.29 14:05 | modify | 456 | 1.43 | 1.98985 | 1.98951 | 1.98135 | ||
2091 | 2008.07.29 14:06 | modify | 456 | 1.43 | 1.98985 | 1.98889 | 1.98135 | ||
2092 | 2008.07.29 14:07 | modify | 456 | 1.43 | 1.98985 | 1.98876 | 1.98135 | ||
2093 | 2008.07.29 14:08 | modify | 456 | 1.43 | 1.98985 | 1.98848 | 1.98135 | ||
2094 | 2008.07.29 14:09 | modify | 456 | 1.43 | 1.98985 | 1.98844 | 1.98135 | ||
2095 | 2008.07.29 14:11 | modify | 456 | 1.43 | 1.98985 | 1.98839 | 1.98135 | ||
2096 | 2008.07.29 14:12 | modify | 456 | 1.43 | 1.98985 | 1.98771 | 1.98135 | ||
2097 | 2008.07.29 14:13 | t/p | 456 | 1.43 | 1.98135 | 1.98771 | 1.98135 | 121.55 | 7285.49 |
2098 | 2008.07.29 22:00 | sell | 457 | 1.46 | 1.97980 | 0.00000 | 0.00000 | ||
2099 | 2008.07.29 22:01 | modify | 457 | 1.46 | 1.97980 | 1.99580 | 1.97680 | ||
2100 | 2008.07.30 06:00 | close | 457 | 1.46 | 1.97825 | 1.99580 | 1.97680 | 22.21 | 7307.69 |
2101 | 2008.07.31 12:45 | buy | 458 | 1.46 | 1.98715 | 0.00000 | 0.00000 | ||
2102 | 2008.07.31 12:45 | modify | 458 | 1.46 | 1.98715 | 1.98215 | 1.99565 | ||
2103 | 2008.07.31 14:48 | s/l | 458 | 1.46 | 1.98215 | 1.98215 | 1.99565 | -73.00 | 7234.69 |
2104 | 2008.08.03 22:15 | sell | 459 | 1.45 | 1.97555 | 0.00000 | 0.00000 | ||
2105 | 2008.08.03 22:15 | modify | 459 | 1.45 | 1.97555 | 1.99155 | 1.97255 | ||
2106 | 2008.08.03 23:15 | close | 459 | 1.45 | 1.97370 | 1.99155 | 1.97255 | 26.83 | 7261.52 |
2107 | 2008.08.04 14:15 | sell | 460 | 1.45 | 1.96940 | 0.00000 | 0.00000 | ||
2108 | 2008.08.04 14:15 | modify | 460 | 1.45 | 1.96940 | 1.98540 | 1.96640 | ||
2109 | 2008.08.04 14:58 | t/p | 460 | 1.45 | 1.96640 | 1.98540 | 1.96640 | 43.50 | 7305.02 |
2110 | 2008.08.04 19:15 | sell | 461 | 1.46 | 1.96335 | 0.00000 | 0.00000 | ||
2111 | 2008.08.04 19:15 | modify | 461 | 1.46 | 1.96335 | 1.97935 | 1.96035 | ||
2112 | 2008.08.04 21:15 | close | 461 | 1.46 | 1.96175 | 1.97935 | 1.96035 | 23.36 | 7328.38 |
2113 | 2008.08.04 22:00 | buy | 462 | 1.47 | 1.96150 | 0.00000 | 0.00000 | ||
2114 | 2008.08.04 22:00 | modify | 462 | 1.47 | 1.96150 | 1.94550 | 1.96450 | ||
2115 | 2008.08.05 14:00 | close | 462 | 1.47 | 1.95625 | 1.94550 | 1.96450 | -77.40 | 7250.98 |
2116 | 2008.08.05 22:00 | buy | 463 | 1.45 | 1.95310 | 0.00000 | 0.00000 | ||
2117 | 2008.08.05 22:00 | modify | 463 | 1.45 | 1.95310 | 1.93710 | 1.95610 | ||
2118 | 2008.08.05 23:45 | close | 463 | 1.45 | 1.95550 | 1.93710 | 1.95610 | 34.80 | 7285.78 |
2119 | 2008.08.05 23:45 | sell | 464 | 1.46 | 1.95550 | 0.00000 | 0.00000 | ||
2120 | 2008.08.05 23:45 | modify | 464 | 1.46 | 1.95550 | 1.97150 | 1.95250 | ||
2121 | 2008.08.06 02:30 | close | 464 | 1.46 | 1.95460 | 1.97150 | 1.95250 | 12.72 | 7298.49 |
2122 | 2008.08.07 00:47 | sell | 465 | 1.46 | 1.94900 | 0.00000 | 0.00000 | ||
2123 | 2008.08.07 00:47 | modify | 465 | 1.46 | 1.94900 | 1.96500 | 1.94600 | ||
2124 | 2008.08.07 01:30 | close | 465 | 1.46 | 1.94760 | 1.96500 | 1.94600 | 20.44 | 7318.93 |
2125 | 2008.08.10 23:00 | buy | 466 | 1.46 | 1.91580 | 0.00000 | 0.00000 | ||
2126 | 2008.08.10 23:00 | modify | 466 | 1.46 | 1.91580 | 1.88980 | 1.92580 | ||
2127 | 2008.08.11 00:15 | sell | 467 | 1.44 | 1.91650 | 0.00000 | 0.00000 | ||
2128 | 2008.08.11 00:15 | modify | 467 | 1.44 | 1.91650 | 1.93250 | 1.91350 | ||
2129 | 2008.08.11 06:00 | close | 467 | 1.44 | 1.91640 | 1.93250 | 1.91350 | 1.44 | 7320.37 |
2130 | 2008.08.11 07:53 | modify | 466 | 1.46 | 1.91580 | 1.91580 | 1.92580 | ||
2131 | 2008.08.11 07:58 | modify | 466 | 1.46 | 1.91580 | 1.91876 | 1.92580 | ||
2132 | 2008.08.11 08:03 | modify | 466 | 1.46 | 1.91580 | 1.91891 | 1.92580 | ||
2133 | 2008.08.11 08:10 | modify | 466 | 1.46 | 1.91580 | 1.91896 | 1.92580 | ||
2134 | 2008.08.11 08:15 | modify | 466 | 1.46 | 1.91580 | 1.91991 | 1.92580 | ||
2135 | 2008.08.11 08:21 | modify | 466 | 1.46 | 1.91580 | 1.92011 | 1.92580 | ||
2136 | 2008.08.11 08:32 | modify | 466 | 1.46 | 1.91580 | 1.92016 | 1.92580 | ||
2137 | 2008.08.11 08:37 | modify | 466 | 1.46 | 1.91580 | 1.92065 | 1.92580 | ||
2138 | 2008.08.11 08:42 | modify | 466 | 1.46 | 1.91580 | 1.92090 | 1.92580 | ||
2139 | 2008.08.11 08:58 | modify | 466 | 1.46 | 1.91580 | 1.92095 | 1.92580 | ||
2140 | 2008.08.11 09:03 | modify | 466 | 1.46 | 1.91580 | 1.92139 | 1.92580 | ||
2141 | 2008.08.11 10:00 | s/l | 466 | 1.46 | 1.92139 | 1.92139 | 1.92580 | 81.38 | 7401.76 |
2142 | 2008.08.11 22:15 | buy | 468 | 1.48 | 1.90825 | 0.00000 | 0.00000 | ||
2143 | 2008.08.11 22:15 | modify | 468 | 1.48 | 1.90825 | 1.89225 | 1.91125 | ||
2144 | 2008.08.11 23:53 | t/p | 468 | 1.48 | 1.91125 | 1.89225 | 1.91125 | 44.40 | 7446.16 |
2145 | 2008.08.12 00:00 | sell | 469 | 1.49 | 1.91200 | 0.00000 | 0.00000 | ||
2146 | 2008.08.12 00:00 | modify | 469 | 1.49 | 1.91200 | 1.92800 | 1.90900 | ||
2147 | 2008.08.12 01:03 | t/p | 469 | 1.49 | 1.90900 | 1.92800 | 1.90900 | 44.70 | 7490.86 |
2148 | 2008.08.12 08:15 | sell | 470 | 1.50 | 1.90705 | 0.00000 | 0.00000 | ||
2149 | 2008.08.12 08:15 | modify | 470 | 1.50 | 1.90705 | 1.92305 | 1.90405 | ||
2150 | 2008.08.12 08:30 | t/p | 470 | 1.50 | 1.90405 | 1.92305 | 1.90405 | 45.00 | 7535.86 |
2151 | 2008.08.12 13:15 | sell | 471 | 1.51 | 1.90575 | 0.00000 | 0.00000 | ||
2152 | 2008.08.12 13:15 | modify | 471 | 1.51 | 1.90575 | 1.92175 | 1.90275 | ||
2153 | 2008.08.12 14:04 | t/p | 471 | 1.51 | 1.90275 | 1.92175 | 1.90275 | 45.30 | 7581.16 |
2154 | 2008.08.12 22:00 | buy | 472 | 1.52 | 1.89600 | 0.00000 | 0.00000 | ||
2155 | 2008.08.12 22:00 | modify | 472 | 1.52 | 1.89600 | 1.88000 | 1.89900 | ||
2156 | 2008.08.13 00:30 | close | 472 | 1.52 | 1.89670 | 1.88000 | 1.89900 | 10.40 | 7591.56 |
2157 | 2008.08.13 09:45 | sell | 473 | 1.52 | 1.88755 | 0.00000 | 0.00000 | ||
2158 | 2008.08.13 09:45 | modify | 473 | 1.52 | 1.88755 | 1.89255 | 1.87905 | ||
2159 | 2008.08.13 10:04 | modify | 473 | 1.52 | 1.88755 | 1.88755 | 1.87905 | ||
2160 | 2008.08.13 10:05 | modify | 473 | 1.52 | 1.88755 | 1.88631 | 1.87905 | ||
2161 | 2008.08.13 10:06 | modify | 473 | 1.52 | 1.88755 | 1.88590 | 1.87905 | ||
2162 | 2008.08.13 10:06 | t/p | 473 | 1.52 | 1.87905 | 1.88590 | 1.87905 | 129.20 | 7720.76 |
2163 | 2008.08.13 10:45 | sell | 474 | 1.54 | 1.87655 | 0.00000 | 0.00000 | ||
2164 | 2008.08.13 10:45 | modify | 474 | 1.54 | 1.87655 | 1.88155 | 1.86805 | ||
2165 | 2008.08.13 13:58 | modify | 474 | 1.54 | 1.87655 | 1.87645 | 1.86805 | ||
2166 | 2008.08.13 13:59 | modify | 474 | 1.54 | 1.87655 | 1.87498 | 1.86805 | ||
2167 | 2008.08.13 14:02 | modify | 474 | 1.54 | 1.87655 | 1.87490 | 1.86805 | ||
2168 | 2008.08.13 14:03 | t/p | 474 | 1.54 | 1.86805 | 1.87490 | 1.86805 | 130.90 | 7851.66 |
2169 | 2008.08.13 18:00 | sell | 475 | 1.57 | 1.87230 | 0.00000 | 0.00000 | ||
2170 | 2008.08.13 18:00 | modify | 475 | 1.57 | 1.87230 | 1.88830 | 1.86930 | ||
2171 | 2008.08.13 20:13 | t/p | 475 | 1.57 | 1.86930 | 1.88830 | 1.86930 | 47.10 | 7898.76 |
2172 | 2008.08.13 22:00 | buy | 476 | 1.58 | 1.86950 | 0.00000 | 0.00000 | ||
2173 | 2008.08.13 22:00 | modify | 476 | 1.58 | 1.86950 | 1.85350 | 1.87250 | ||
2174 | 2008.08.14 00:00 | buy | 477 | 1.54 | 1.86680 | 0.00000 | 0.00000 | ||
2175 | 2008.08.14 00:00 | modify | 477 | 1.54 | 1.86680 | 1.84080 | 1.87680 | ||
2176 | 2008.08.14 04:00 | close | 476 | 1.58 | 1.86805 | 1.85350 | 1.87250 | -23.65 | 7875.10 |
2177 | 2008.08.14 04:00 | sell | 478 | 1.55 | 1.86805 | 0.00000 | 0.00000 | ||
2178 | 2008.08.14 04:00 | modify | 478 | 1.55 | 1.86805 | 1.88405 | 1.86505 | ||
2179 | 2008.08.14 06:11 | t/p | 478 | 1.55 | 1.86505 | 1.88405 | 1.86505 | 46.50 | 7921.60 |
2180 | 2008.08.14 06:30 | sell | 479 | 1.56 | 1.86880 | 0.00000 | 0.00000 | ||
2181 | 2008.08.14 06:30 | modify | 479 | 1.56 | 1.86880 | 1.88480 | 1.86580 | ||
2182 | 2008.08.14 07:10 | t/p | 479 | 1.56 | 1.86580 | 1.88480 | 1.86580 | 46.80 | 7968.40 |
2183 | 2008.08.14 08:04 | modify | 477 | 1.54 | 1.86680 | 1.86680 | 1.87680 | ||
2184 | 2008.08.14 08:09 | modify | 477 | 1.54 | 1.86680 | 1.86768 | 1.87680 | ||
2185 | 2008.08.14 09:00 | modify | 477 | 1.54 | 1.86680 | 1.86778 | 1.87680 | ||
2186 | 2008.08.14 11:12 | modify | 477 | 1.54 | 1.86680 | 1.86783 | 1.87680 | ||
2187 | 2008.08.14 11:15 | sell | 480 | 1.58 | 1.87375 | 0.00000 | 0.00000 | ||
2188 | 2008.08.14 11:15 | modify | 480 | 1.58 | 1.87375 | 1.88975 | 1.87075 | ||
2189 | 2008.08.14 11:17 | modify | 477 | 1.54 | 1.86680 | 1.87041 | 1.87680 | ||
2190 | 2008.08.14 11:22 | modify | 477 | 1.54 | 1.86680 | 1.87154 | 1.87680 | ||
2191 | 2008.08.14 11:27 | modify | 477 | 1.54 | 1.86680 | 1.87169 | 1.87680 | ||
2192 | 2008.08.14 11:31 | t/p | 477 | 1.54 | 1.87680 | 1.87169 | 1.87680 | 154.00 | 8122.40 |
2193 | 2008.08.14 13:30 | close | 480 | 1.58 | 1.87190 | 1.88975 | 1.87075 | 29.23 | 8151.63 |
2194 | 2008.08.14 20:15 | sell | 481 | 1.63 | 1.86895 | 0.00000 | 0.00000 | ||
2195 | 2008.08.14 20:15 | modify | 481 | 1.63 | 1.86895 | 1.88495 | 1.86595 | ||
2196 | 2008.08.14 22:45 | close | 481 | 1.63 | 1.86680 | 1.88495 | 1.86595 | 35.05 | 8186.68 |
2197 | 2008.08.14 22:45 | buy | 482 | 1.64 | 1.86675 | 0.00000 | 0.00000 | ||
2198 | 2008.08.14 22:45 | modify | 482 | 1.64 | 1.86675 | 1.85075 | 1.86975 | ||
2199 | 2008.08.15 00:00 | buy | 483 | 1.60 | 1.86650 | 0.00000 | 0.00000 | ||
2200 | 2008.08.15 00:00 | modify | 483 | 1.60 | 1.86650 | 1.84050 | 1.87650 | ||
2201 | 2008.08.15 12:34 | close | 482 | 1.64 | 1.86660 | 1.85075 | 1.86975 | -2.72 | 8183.97 |
2202 | 2008.08.17 22:30 | sell | 484 | 1.60 | 1.86650 | 0.00000 | 0.00000 | ||
2203 | 2008.08.17 22:31 | modify | 484 | 1.60 | 1.86650 | 1.88250 | 1.86350 | ||
2204 | 2008.08.17 23:16 | t/p | 484 | 1.60 | 1.86350 | 1.88250 | 1.86350 | 48.00 | 8231.97 |
2205 | 2008.08.18 22:00 | buy | 485 | 1.60 | 1.86200 | 0.00000 | 0.00000 | ||
2206 | 2008.08.18 22:00 | modify | 485 | 1.60 | 1.86200 | 1.84600 | 1.86500 | ||
2207 | 2008.08.18 23:53 | t/p | 485 | 1.60 | 1.86500 | 1.84600 | 1.86500 | 48.00 | 8279.97 |
2208 | 2008.08.21 13:55 | modify | 483 | 1.60 | 1.86650 | 1.86650 | 1.87650 | ||
2209 | 2008.08.21 14:00 | modify | 483 | 1.60 | 1.86650 | 1.86896 | 1.87650 | ||
2210 | 2008.08.21 14:05 | modify | 483 | 1.60 | 1.86650 | 1.87006 | 1.87650 | ||
2211 | 2008.08.21 14:10 | modify | 483 | 1.60 | 1.86650 | 1.87021 | 1.87650 | ||
2212 | 2008.08.21 14:15 | modify | 483 | 1.60 | 1.86650 | 1.87098 | 1.87650 | ||
2213 | 2008.08.21 14:20 | modify | 483 | 1.60 | 1.86650 | 1.87110 | 1.87650 | ||
2214 | 2008.08.21 14:26 | modify | 483 | 1.60 | 1.86650 | 1.87120 | 1.87650 | ||
2215 | 2008.08.21 14:31 | modify | 483 | 1.60 | 1.86650 | 1.87125 | 1.87650 | ||
2216 | 2008.08.21 14:43 | modify | 483 | 1.60 | 1.86650 | 1.87134 | 1.87650 | ||
2217 | 2008.08.21 14:44 | t/p | 483 | 1.60 | 1.87650 | 1.87134 | 1.87650 | 158.49 | 8438.46 |
2218 | 2008.08.21 22:45 | buy | 486 | 1.69 | 1.87645 | 0.00000 | 0.00000 | ||
2219 | 2008.08.21 22:45 | modify | 486 | 1.69 | 1.87645 | 1.86045 | 1.87945 | ||
2220 | 2008.08.22 05:45 | close | 486 | 1.69 | 1.87610 | 1.86045 | 1.87945 | -6.19 | 8432.27 |
2221 | 2008.08.25 00:00 | buy | 487 | 1.69 | 1.85075 | 0.00000 | 0.00000 | ||
2222 | 2008.08.25 00:00 | modify | 487 | 1.69 | 1.85075 | 1.82475 | 1.86075 | ||
2223 | 2008.08.25 09:00 | sell | 488 | 1.64 | 1.84725 | 0.00000 | 0.00000 | ||
2224 | 2008.08.25 09:00 | modify | 488 | 1.64 | 1.84725 | 1.86325 | 1.84425 | ||
2225 | 2008.08.25 15:49 | modify | 487 | 1.69 | 1.85075 | 1.85085 | 1.86075 | ||
2226 | 2008.08.25 15:54 | modify | 487 | 1.69 | 1.85075 | 1.85294 | 1.86075 | ||
2227 | 2008.08.25 15:59 | modify | 487 | 1.69 | 1.85075 | 1.85421 | 1.86075 | ||
2228 | 2008.08.25 16:08 | modify | 487 | 1.69 | 1.85075 | 1.85431 | 1.86075 | ||
2229 | 2008.08.25 17:01 | s/l | 487 | 1.69 | 1.85431 | 1.85431 | 1.86075 | 60.16 | 8492.43 |
2230 | 2008.08.25 17:45 | close | 488 | 1.64 | 1.85235 | 1.86325 | 1.84425 | -83.64 | 8408.79 |
2231 | 2008.08.26 00:00 | buy | 489 | 1.68 | 1.84900 | 0.00000 | 0.00000 | ||
2232 | 2008.08.26 00:00 | modify | 489 | 1.68 | 1.84900 | 1.82300 | 1.85900 | ||
2233 | 2008.08.29 14:23 | s/l | 489 | 1.68 | 1.82300 | 1.82300 | 1.85900 | -438.12 | 7970.67 |
2234 | 2008.08.29 19:15 | sell | 490 | 1.59 | 1.82220 | 0.00000 | 0.00000 | ||
2235 | 2008.08.29 19:15 | modify | 490 | 1.59 | 1.82220 | 1.83820 | 1.81920 | ||
2236 | 2008.08.31 20:59 | t/p | 490 | 1.59 | 1.81920 | 1.83820 | 1.81920 | 47.70 | 8018.37 |
2237 | 2008.08.31 22:00 | buy | 491 | 1.60 | 1.81190 | 0.00000 | 0.00000 | ||
2238 | 2008.08.31 22:00 | modify | 491 | 1.60 | 1.81190 | 1.79590 | 1.81490 | ||
2239 | 2008.08.31 23:00 | buy | 492 | 1.57 | 1.81060 | 0.00000 | 0.00000 | ||
2240 | 2008.08.31 23:00 | modify | 492 | 1.57 | 1.81060 | 1.78460 | 1.82060 | ||
2241 | 2008.09.01 04:30 | close | 491 | 1.60 | 1.80640 | 1.79590 | 1.81490 | -88.25 | 7930.12 |
2242 | 2008.09.01 22:00 | buy | 493 | 1.52 | 1.79960 | 0.00000 | 0.00000 | ||
2243 | 2008.09.01 22:00 | modify | 493 | 1.52 | 1.79960 | 1.78360 | 1.80260 | ||
2244 | 2008.09.01 22:30 | sell | 494 | 1.40 | 1.78510 | 0.00000 | 0.00000 | ||
2245 | 2008.09.01 22:30 | modify | 494 | 1.40 | 1.78510 | 1.79010 | 1.77660 | ||
2246 | 2008.09.01 22:50 | s/l | 494 | 1.40 | 1.79010 | 1.79010 | 1.77660 | -70.00 | 7860.12 |
2247 | 2008.09.02 01:45 | close | 493 | 1.52 | 1.79290 | 1.78360 | 1.80260 | -102.08 | 7758.04 |
2248 | 2008.09.02 08:44 | s/l | 492 | 1.57 | 1.78460 | 1.78460 | 1.82060 | -408.69 | 7349.35 |
2249 | 2008.09.03 00:00 | buy | 495 | 1.47 | 1.78010 | 0.00000 | 0.00000 | ||
2250 | 2008.09.03 00:00 | modify | 495 | 1.47 | 1.78010 | 1.75410 | 1.79010 | ||
2251 | 2008.09.03 12:15 | sell | 496 | 1.43 | 1.77545 | 0.00000 | 0.00000 | ||
2252 | 2008.09.03 12:15 | modify | 496 | 1.43 | 1.77545 | 1.79145 | 1.77245 | ||
2253 | 2008.09.03 15:30 | close | 496 | 1.43 | 1.77360 | 1.79145 | 1.77245 | 26.46 | 7375.81 |
2254 | 2008.09.03 22:30 | buy | 497 | 1.43 | 1.77500 | 0.00000 | 0.00000 | ||
2255 | 2008.09.03 22:30 | modify | 497 | 1.43 | 1.77500 | 1.75900 | 1.77800 | ||
2256 | 2008.09.04 00:15 | close | 497 | 1.43 | 1.77620 | 1.75900 | 1.77800 | 16.49 | 7392.30 |
2257 | 2008.09.04 14:45 | sell | 498 | 1.43 | 1.77400 | 0.00000 | 0.00000 | ||
2258 | 2008.09.04 14:45 | modify | 498 | 1.43 | 1.77400 | 1.77900 | 1.76550 | ||
2259 | 2008.09.04 15:18 | modify | 498 | 1.43 | 1.77400 | 1.77221 | 1.76550 | ||
2260 | 2008.09.04 15:18 | t/p | 498 | 1.43 | 1.76550 | 1.77221 | 1.76550 | 121.55 | 7513.85 |
2261 | 2008.09.05 01:50 | s/l | 495 | 1.47 | 1.75410 | 1.75410 | 1.79010 | -383.12 | 7130.72 |
2262 | 2008.09.05 05:15 | sell | 499 | 1.43 | 1.76020 | 0.00000 | 0.00000 | ||
2263 | 2008.09.05 05:15 | modify | 499 | 1.43 | 1.76020 | 1.77620 | 1.75720 | ||
2264 | 2008.09.05 06:40 | t/p | 499 | 1.43 | 1.75720 | 1.77620 | 1.75720 | 42.90 | 7173.62 |
2265 | 2008.09.05 08:45 | sell | 500 | 1.43 | 1.76320 | 0.00000 | 0.00000 | ||
2266 | 2008.09.05 08:45 | modify | 500 | 1.43 | 1.76320 | 1.77920 | 1.76020 | ||
2267 | 2008.09.05 10:40 | t/p | 500 | 1.43 | 1.76020 | 1.77920 | 1.76020 | 42.90 | 7216.52 |
2268 | 2008.09.07 22:00 | sell | 501 | 1.44 | 1.78790 | 0.00000 | 0.00000 | ||
2269 | 2008.09.07 22:00 | modify | 501 | 1.44 | 1.78790 | 1.80390 | 1.78490 | ||
2270 | 2008.09.07 22:15 | t/p | 501 | 1.44 | 1.78490 | 1.80390 | 1.78490 | 43.20 | 7259.72 |
2271 | 2008.09.07 23:00 | sell | 502 | 1.45 | 1.78440 | 0.00000 | 0.00000 | ||
2272 | 2008.09.07 23:00 | modify | 502 | 1.45 | 1.78440 | 1.81040 | 1.77440 | ||
2273 | 2008.09.08 05:15 | buy | 503 | 1.41 | 1.78960 | 0.00000 | 0.00000 | ||
2274 | 2008.09.08 05:15 | modify | 503 | 1.41 | 1.78960 | 1.77360 | 1.79260 | ||
2275 | 2008.09.08 05:45 | t/p | 503 | 1.41 | 1.79260 | 1.77360 | 1.79260 | 42.30 | 7302.02 |
2276 | 2008.09.08 06:30 | buy | 504 | 1.43 | 1.78500 | 0.00000 | 0.00000 | ||
2277 | 2008.09.08 06:30 | modify | 504 | 1.43 | 1.78500 | 1.76900 | 1.78800 | ||
2278 | 2008.09.08 07:02 | modify | 502 | 1.45 | 1.78440 | 1.78420 | 1.77440 | ||
2279 | 2008.09.08 07:07 | modify | 502 | 1.45 | 1.78440 | 1.78408 | 1.77440 | ||
2280 | 2008.09.08 07:12 | modify | 502 | 1.45 | 1.78440 | 1.78107 | 1.77440 | ||
2281 | 2008.09.08 07:31 | s/l | 502 | 1.45 | 1.78107 | 1.78107 | 1.77440 | 47.86 | 7349.88 |
2282 | 2008.09.08 08:23 | s/l | 504 | 1.43 | 1.76900 | 1.76900 | 1.78800 | -228.80 | 7121.08 |
2283 | 2008.09.08 19:45 | sell | 505 | 1.42 | 1.75680 | 0.00000 | 0.00000 | ||
2284 | 2008.09.08 19:45 | modify | 505 | 1.42 | 1.75680 | 1.77280 | 1.75380 | ||
2285 | 2008.09.08 22:07 | t/p | 505 | 1.42 | 1.75380 | 1.77280 | 1.75380 | 42.60 | 7163.68 |
2286 | 2008.09.08 22:15 | buy | 506 | 1.43 | 1.75450 | 0.00000 | 0.00000 | ||
2287 | 2008.09.08 22:15 | modify | 506 | 1.43 | 1.75450 | 1.73850 | 1.75750 | ||
2288 | 2008.09.08 22:20 | t/p | 506 | 1.43 | 1.75750 | 1.73850 | 1.75750 | 42.90 | 7206.58 |
2289 | 2008.09.09 00:00 | sell | 507 | 1.44 | 1.75930 | 0.00000 | 0.00000 | ||
2290 | 2008.09.09 00:00 | modify | 507 | 1.44 | 1.75930 | 1.78530 | 1.74930 | ||
2291 | 2008.09.09 01:28 | modify | 507 | 1.44 | 1.75930 | 1.75925 | 1.74930 | ||
2292 | 2008.09.09 01:38 | modify | 507 | 1.44 | 1.75930 | 1.75923 | 1.74930 | ||
2293 | 2008.09.09 01:43 | modify | 507 | 1.44 | 1.75930 | 1.75911 | 1.74930 | ||
2294 | 2008.09.09 01:48 | modify | 507 | 1.44 | 1.75930 | 1.75823 | 1.74930 | ||
2295 | 2008.09.09 02:38 | modify | 507 | 1.44 | 1.75930 | 1.75816 | 1.74930 | ||
2296 | 2008.09.09 02:43 | modify | 507 | 1.44 | 1.75930 | 1.75797 | 1.74930 | ||
2297 | 2008.09.09 02:49 | modify | 507 | 1.44 | 1.75930 | 1.75516 | 1.74930 | ||
2298 | 2008.09.09 03:06 | s/l | 507 | 1.44 | 1.75516 | 1.75516 | 1.74930 | 59.62 | 7266.20 |
2299 | 2008.09.09 06:45 | sell | 508 | 1.45 | 1.75915 | 0.00000 | 0.00000 | ||
2300 | 2008.09.09 06:45 | modify | 508 | 1.45 | 1.75915 | 1.77515 | 1.75615 | ||
2301 | 2008.09.09 07:10 | t/p | 508 | 1.45 | 1.75615 | 1.77515 | 1.75615 | 43.50 | 7309.70 |
2302 | 2008.09.10 23:00 | buy | 509 | 1.46 | 1.75290 | 0.00000 | 0.00000 | ||
2303 | 2008.09.10 23:00 | modify | 509 | 1.46 | 1.75290 | 1.72690 | 1.76290 | ||
2304 | 2008.09.11 12:32 | modify | 509 | 1.46 | 1.75290 | 1.75290 | 1.76290 | ||
2305 | 2008.09.11 12:46 | s/l | 509 | 1.46 | 1.75290 | 1.75290 | 1.76290 | -0.69 | 7309.01 |
2306 | 2008.09.14 23:02 | sell | 510 | 1.46 | 1.79740 | 0.00000 | 0.00000 | ||
2307 | 2008.09.14 23:02 | modify | 510 | 1.46 | 1.79740 | 1.82340 | 1.78740 | ||
2308 | 2008.09.15 10:15 | buy | 511 | 1.45 | 1.79185 | 0.00000 | 0.00000 | ||
2309 | 2008.09.15 10:15 | modify | 511 | 1.45 | 1.79185 | 1.77585 | 1.79485 | ||
2310 | 2008.09.15 10:15 | modify | 510 | 1.46 | 1.79740 | 1.79740 | 1.78740 | ||
2311 | 2008.09.15 10:20 | modify | 510 | 1.46 | 1.79740 | 1.79672 | 1.78740 | ||
2312 | 2008.09.15 10:25 | modify | 510 | 1.46 | 1.79740 | 1.79658 | 1.78740 | ||
2313 | 2008.09.15 10:30 | modify | 510 | 1.46 | 1.79740 | 1.79429 | 1.78740 | ||
2314 | 2008.09.15 10:35 | modify | 510 | 1.46 | 1.79740 | 1.79248 | 1.78740 | ||
2315 | 2008.09.15 10:49 | modify | 510 | 1.46 | 1.79740 | 1.79230 | 1.78740 | ||
2316 | 2008.09.15 11:17 | modify | 510 | 1.46 | 1.79740 | 1.79226 | 1.78740 | ||
2317 | 2008.09.15 11:17 | t/p | 510 | 1.46 | 1.78740 | 1.79226 | 1.78740 | 145.58 | 7454.59 |
2318 | 2008.09.15 11:45 | sell | 512 | 1.42 | 1.77735 | 0.00000 | 0.00000 | ||
2319 | 2008.09.15 11:45 | modify | 512 | 1.42 | 1.77735 | 1.78235 | 1.76885 | ||
2320 | 2008.09.15 12:12 | s/l | 512 | 1.42 | 1.78235 | 1.78235 | 1.76885 | -71.00 | 7383.59 |
2321 | 2008.09.15 13:30 | close | 511 | 1.45 | 1.79040 | 1.77585 | 1.79485 | -21.03 | 7362.56 |
2322 | 2008.09.15 23:00 | buy | 513 | 1.47 | 1.79580 | 0.00000 | 0.00000 | ||
2323 | 2008.09.15 23:00 | modify | 513 | 1.47 | 1.79580 | 1.77980 | 1.79880 | ||
2324 | 2008.09.16 02:00 | close | 513 | 1.47 | 1.79730 | 1.77980 | 1.79880 | 21.82 | 7384.38 |
2325 | 2008.09.17 17:45 | buy | 514 | 1.48 | 1.80985 | 0.00000 | 0.00000 | ||
2326 | 2008.09.17 17:45 | modify | 514 | 1.48 | 1.80985 | 1.80485 | 1.81835 | ||
2327 | 2008.09.17 18:21 | modify | 514 | 1.48 | 1.80985 | 1.80985 | 1.81835 | ||
2328 | 2008.09.17 18:28 | modify | 514 | 1.48 | 1.80985 | 1.80988 | 1.81835 | ||
2329 | 2008.09.17 18:29 | modify | 514 | 1.48 | 1.80985 | 1.81013 | 1.81835 | ||
2330 | 2008.09.17 18:30 | modify | 514 | 1.48 | 1.80985 | 1.81033 | 1.81835 | ||
2331 | 2008.09.17 18:31 | modify | 514 | 1.48 | 1.80985 | 1.81043 | 1.81835 | ||
2332 | 2008.09.17 18:43 | modify | 514 | 1.48 | 1.80985 | 1.81048 | 1.81835 | ||
2333 | 2008.09.17 18:43 | t/p | 514 | 1.48 | 1.81835 | 1.81048 | 1.81835 | 125.80 | 7510.18 |
2334 | 2008.09.18 13:30 | buy | 515 | 1.50 | 1.82000 | 0.00000 | 0.00000 | ||
2335 | 2008.09.18 13:30 | modify | 515 | 1.50 | 1.82000 | 1.80400 | 1.82300 | ||
2336 | 2008.09.18 16:48 | t/p | 515 | 1.50 | 1.82300 | 1.80400 | 1.82300 | 45.00 | 7555.18 |
2337 | 2008.09.19 11:30 | sell | 516 | 1.51 | 1.80380 | 0.00000 | 0.00000 | ||
2338 | 2008.09.19 11:30 | modify | 516 | 1.51 | 1.80380 | 1.81980 | 1.80080 | ||
2339 | 2008.09.19 13:25 | s/l | 516 | 1.51 | 1.81980 | 1.81980 | 1.80080 | -241.60 | 7313.58 |
2340 | 2008.09.19 20:45 | buy | 517 | 1.46 | 1.83280 | 0.00000 | 0.00000 | ||
2341 | 2008.09.19 20:45 | modify | 517 | 1.46 | 1.83280 | 1.81680 | 1.83580 | ||
2342 | 2008.09.22 02:15 | close | 517 | 1.46 | 1.83240 | 1.81680 | 1.83580 | -6.07 | 7307.51 |
2343 | 2008.09.22 12:30 | buy | 518 | 1.46 | 1.83750 | 0.00000 | 0.00000 | ||
2344 | 2008.09.22 12:30 | modify | 518 | 1.46 | 1.83750 | 1.82150 | 1.84050 | ||
2345 | 2008.09.22 12:43 | t/p | 518 | 1.46 | 1.84050 | 1.82150 | 1.84050 | 43.80 | 7351.31 |
2346 | 2008.09.22 17:30 | buy | 519 | 1.47 | 1.85840 | 0.00000 | 0.00000 | ||
2347 | 2008.09.22 17:30 | modify | 519 | 1.47 | 1.85840 | 1.85340 | 1.86690 | ||
2348 | 2008.09.23 01:15 | buy | 520 | 1.43 | 1.85600 | 0.00000 | 0.00000 | ||
2349 | 2008.09.23 01:15 | modify | 520 | 1.43 | 1.85600 | 1.84000 | 1.85900 | ||
2350 | 2008.09.23 01:47 | s/l | 519 | 1.47 | 1.85340 | 1.85340 | 1.86690 | -73.73 | 7277.58 |
2351 | 2008.09.23 04:30 | close | 520 | 1.43 | 1.85560 | 1.84000 | 1.85900 | -5.72 | 7271.86 |
2352 | 2008.09.24 22:00 | buy | 521 | 1.45 | 1.84705 | 0.00000 | 0.00000 | ||
2353 | 2008.09.24 22:00 | modify | 521 | 1.45 | 1.84705 | 1.83105 | 1.85005 | ||
2354 | 2008.09.24 22:52 | t/p | 521 | 1.45 | 1.85005 | 1.83105 | 1.85005 | 43.50 | 7315.36 |
2355 | 2008.09.25 14:30 | sell | 522 | 1.46 | 1.84545 | 0.00000 | 0.00000 | ||
2356 | 2008.09.25 14:30 | modify | 522 | 1.46 | 1.84545 | 1.85045 | 1.83695 | ||
2357 | 2008.09.25 16:41 | modify | 522 | 1.46 | 1.84545 | 1.84545 | 1.83695 | ||
2358 | 2008.09.25 16:42 | t/p | 522 | 1.46 | 1.83695 | 1.84545 | 1.83695 | 124.10 | 7439.46 |
2359 | 2008.09.25 23:45 | sell | 523 | 1.49 | 1.84045 | 0.00000 | 0.00000 | ||
2360 | 2008.09.25 23:45 | modify | 523 | 1.49 | 1.84045 | 1.85645 | 1.83745 | ||
2361 | 2008.09.26 04:45 | close | 523 | 1.49 | 1.84170 | 1.85645 | 1.83745 | -19.05 | 7420.41 |
2362 | 2008.09.26 11:00 | sell | 524 | 1.48 | 1.83995 | 0.00000 | 0.00000 | ||
2363 | 2008.09.26 11:00 | modify | 524 | 1.48 | 1.83995 | 1.85595 | 1.83695 | ||
2364 | 2008.09.26 13:15 | close | 524 | 1.48 | 1.83765 | 1.85595 | 1.83695 | 34.04 | 7454.45 |
2365 | 2008.09.28 22:00 | buy | 525 | 1.49 | 1.82745 | 0.00000 | 0.00000 | ||
2366 | 2008.09.28 22:00 | modify | 525 | 1.49 | 1.82745 | 1.81145 | 1.83045 | ||
2367 | 2008.09.28 22:27 | t/p | 525 | 1.49 | 1.83045 | 1.81145 | 1.83045 | 44.70 | 7499.15 |
2368 | 2008.09.28 23:00 | buy | 526 | 1.50 | 1.83275 | 0.00000 | 0.00000 | ||
2369 | 2008.09.28 23:00 | modify | 526 | 1.50 | 1.83275 | 1.80675 | 1.84275 | ||
2370 | 2008.09.29 07:27 | s/l | 526 | 1.50 | 1.80675 | 1.80675 | 1.84275 | -390.24 | 7108.91 |
2371 | 2008.09.29 07:30 | sell | 527 | 1.42 | 1.80810 | 0.00000 | 0.00000 | ||
2372 | 2008.09.29 07:30 | modify | 527 | 1.42 | 1.80810 | 1.81310 | 1.79960 | ||
2373 | 2008.09.29 09:21 | modify | 527 | 1.42 | 1.80810 | 1.80810 | 1.79960 | ||
2374 | 2008.09.29 09:22 | modify | 527 | 1.42 | 1.80810 | 1.80757 | 1.79960 | ||
2375 | 2008.09.29 09:23 | modify | 527 | 1.42 | 1.80810 | 1.80748 | 1.79960 | ||
2376 | 2008.09.29 09:28 | modify | 527 | 1.42 | 1.80810 | 1.80745 | 1.79960 | ||
2377 | 2008.09.29 09:29 | modify | 527 | 1.42 | 1.80810 | 1.80724 | 1.79960 | ||
2378 | 2008.09.29 09:32 | modify | 527 | 1.42 | 1.80810 | 1.80714 | 1.79960 | ||
2379 | 2008.09.29 09:32 | t/p | 527 | 1.42 | 1.79960 | 1.80714 | 1.79960 | 120.70 | 7229.61 |
2380 | 2008.09.29 12:30 | sell | 528 | 1.45 | 1.80465 | 0.00000 | 0.00000 | ||
2381 | 2008.09.29 12:30 | modify | 528 | 1.45 | 1.80465 | 1.82065 | 1.80165 | ||
2382 | 2008.09.29 12:51 | t/p | 528 | 1.45 | 1.80165 | 1.82065 | 1.80165 | 43.50 | 7273.11 |
2383 | 2008.09.29 14:15 | sell | 529 | 1.45 | 1.80895 | 0.00000 | 0.00000 | ||
2384 | 2008.09.29 14:15 | modify | 529 | 1.45 | 1.80895 | 1.82495 | 1.80595 | ||
2385 | 2008.09.29 15:27 | t/p | 529 | 1.45 | 1.80595 | 1.82495 | 1.80595 | 43.50 | 7316.61 |
2386 | 2008.09.29 22:00 | buy | 530 | 1.46 | 1.80450 | 0.00000 | 0.00000 | ||
2387 | 2008.09.29 22:00 | modify | 530 | 1.46 | 1.80450 | 1.78850 | 1.80750 | ||
2388 | 2008.09.30 01:00 | close | 530 | 1.46 | 1.80640 | 1.78850 | 1.80750 | 27.51 | 7344.12 |
2389 | 2008.09.30 05:15 | sell | 531 | 1.47 | 1.80390 | 0.00000 | 0.00000 | ||
2390 | 2008.09.30 05:15 | modify | 531 | 1.47 | 1.80390 | 1.81990 | 1.80090 | ||
2391 | 2008.09.30 06:07 | t/p | 531 | 1.47 | 1.80090 | 1.81990 | 1.80090 | 44.10 | 7388.22 |
2392 | 2008.09.30 06:30 | sell | 532 | 1.48 | 1.80545 | 0.00000 | 0.00000 | ||
2393 | 2008.09.30 06:30 | modify | 532 | 1.48 | 1.80545 | 1.82145 | 1.80245 | ||
2394 | 2008.09.30 06:44 | t/p | 532 | 1.48 | 1.80245 | 1.82145 | 1.80245 | 44.40 | 7432.62 |
2395 | 2008.09.30 21:15 | sell | 533 | 1.49 | 1.78175 | 0.00000 | 0.00000 | ||
2396 | 2008.09.30 21:15 | modify | 533 | 1.49 | 1.78175 | 1.79775 | 1.77875 | ||
2397 | 2008.09.30 23:00 | sell | 534 | 1.46 | 1.78155 | 0.00000 | 0.00000 | ||
2398 | 2008.09.30 23:00 | modify | 534 | 1.46 | 1.78155 | 1.80755 | 1.77155 | ||
2399 | 2008.10.01 00:30 | close | 533 | 1.49 | 1.78005 | 1.79775 | 1.77875 | 24.90 | 7457.52 |
2400 | 2008.10.01 12:03 | modify | 534 | 1.46 | 1.78155 | 1.78141 | 1.77155 | ||
2401 | 2008.10.01 12:25 | modify | 534 | 1.46 | 1.78155 | 1.78136 | 1.77155 | ||
2402 | 2008.10.01 12:30 | modify | 534 | 1.46 | 1.78155 | 1.77752 | 1.77155 | ||
2403 | 2008.10.01 12:47 | s/l | 534 | 1.46 | 1.77752 | 1.77752 | 1.77155 | 58.42 | 7515.93 |
2404 | 2008.10.01 16:00 | sell | 535 | 1.50 | 1.77990 | 0.00000 | 0.00000 | ||
2405 | 2008.10.01 16:00 | modify | 535 | 1.50 | 1.77990 | 1.79590 | 1.77690 | ||
2406 | 2008.10.01 16:56 | t/p | 535 | 1.50 | 1.77690 | 1.79590 | 1.77690 | 45.00 | 7560.93 |
2407 | 2008.10.02 01:45 | sell | 536 | 1.51 | 1.77235 | 0.00000 | 0.00000 | ||
2408 | 2008.10.02 01:45 | modify | 536 | 1.51 | 1.77235 | 1.78835 | 1.76935 | ||
2409 | 2008.10.02 01:53 | t/p | 536 | 1.51 | 1.76935 | 1.78835 | 1.76935 | 45.30 | 7606.23 |
2410 | 2008.10.02 03:15 | sell | 537 | 1.52 | 1.77200 | 0.00000 | 0.00000 | ||
2411 | 2008.10.02 03:15 | modify | 537 | 1.52 | 1.77200 | 1.78800 | 1.76900 | ||
2412 | 2008.10.02 04:37 | t/p | 537 | 1.52 | 1.76900 | 1.78800 | 1.76900 | 45.60 | 7651.83 |
2413 | 2008.10.02 16:00 | sell | 538 | 1.53 | 1.76520 | 0.00000 | 0.00000 | ||
2414 | 2008.10.02 16:00 | modify | 538 | 1.53 | 1.76520 | 1.78120 | 1.76220 | ||
2415 | 2008.10.02 19:44 | t/p | 538 | 1.53 | 1.76220 | 1.78120 | 1.76220 | 45.90 | 7697.73 |
2416 | 2008.10.03 00:00 | buy | 539 | 1.54 | 1.76365 | 0.00000 | 0.00000 | ||
2417 | 2008.10.03 00:00 | modify | 539 | 1.54 | 1.76365 | 1.73765 | 1.77365 | ||
2418 | 2008.10.03 01:47 | modify | 539 | 1.54 | 1.76365 | 1.76375 | 1.77365 | ||
2419 | 2008.10.03 04:10 | modify | 539 | 1.54 | 1.76365 | 1.76395 | 1.77365 | ||
2420 | 2008.10.03 04:15 | modify | 539 | 1.54 | 1.76365 | 1.76590 | 1.77365 | ||
2421 | 2008.10.03 04:20 | modify | 539 | 1.54 | 1.76365 | 1.76678 | 1.77365 | ||
2422 | 2008.10.03 04:25 | modify | 539 | 1.54 | 1.76365 | 1.76794 | 1.77365 | ||
2423 | 2008.10.03 04:30 | modify | 539 | 1.54 | 1.76365 | 1.76803 | 1.77365 | ||
2424 | 2008.10.03 04:35 | modify | 539 | 1.54 | 1.76365 | 1.76818 | 1.77365 | ||
2425 | 2008.10.03 04:57 | modify | 539 | 1.54 | 1.76365 | 1.76823 | 1.77365 | ||
2426 | 2008.10.03 05:08 | modify | 539 | 1.54 | 1.76365 | 1.76828 | 1.77365 | ||
2427 | 2008.10.03 05:15 | modify | 539 | 1.54 | 1.76365 | 1.76833 | 1.77365 | ||
2428 | 2008.10.03 05:24 | modify | 539 | 1.54 | 1.76365 | 1.76851 | 1.77365 | ||
2429 | 2008.10.03 05:29 | modify | 539 | 1.54 | 1.76365 | 1.76951 | 1.77365 | ||
2430 | 2008.10.03 05:58 | modify | 539 | 1.54 | 1.76365 | 1.76956 | 1.77365 | ||
2431 | 2008.10.03 06:22 | s/l | 539 | 1.54 | 1.76956 | 1.76956 | 1.77365 | 91.01 | 7788.74 |
2432 | 2008.10.06 14:15 | sell | 540 | 1.56 | 1.74240 | 0.00000 | 0.00000 | ||
2433 | 2008.10.06 14:15 | modify | 540 | 1.56 | 1.74240 | 1.74740 | 1.73390 | ||
2434 | 2008.10.06 14:20 | modify | 540 | 1.56 | 1.74240 | 1.74220 | 1.73390 | ||
2435 | 2008.10.06 14:32 | s/l | 540 | 1.56 | 1.74220 | 1.74220 | 1.73390 | 3.12 | 7791.86 |
2436 | 2008.10.06 14:32 | sell | 541 | 1.56 | 1.74195 | 0.00000 | 0.00000 | ||
2437 | 2008.10.06 14:32 | modify | 541 | 1.56 | 1.74195 | 1.74695 | 1.73345 | ||
2438 | 2008.10.06 14:59 | modify | 541 | 1.56 | 1.74195 | 1.74146 | 1.73345 | ||
2439 | 2008.10.06 15:00 | modify | 541 | 1.56 | 1.74195 | 1.74097 | 1.73345 | ||
2440 | 2008.10.06 15:06 | modify | 541 | 1.56 | 1.74195 | 1.74092 | 1.73345 | ||
2441 | 2008.10.06 15:07 | modify | 541 | 1.56 | 1.74195 | 1.74038 | 1.73345 | ||
2442 | 2008.10.06 15:08 | modify | 541 | 1.56 | 1.74195 | 1.74033 | 1.73345 | ||
2443 | 2008.10.06 15:09 | modify | 541 | 1.56 | 1.74195 | 1.74020 | 1.73345 | ||
2444 | 2008.10.06 15:24 | s/l | 541 | 1.56 | 1.74020 | 1.74020 | 1.73345 | 27.30 | 7819.16 |
2445 | 2008.10.06 20:00 | sell | 542 | 1.56 | 1.74630 | 0.00000 | 0.00000 | ||
2446 | 2008.10.06 20:00 | modify | 542 | 1.56 | 1.74630 | 1.76230 | 1.74330 | ||
2447 | 2008.10.06 21:12 | t/p | 542 | 1.56 | 1.74330 | 1.76230 | 1.74330 | 46.80 | 7865.96 |
2448 | 2008.10.07 00:30 | sell | 543 | 1.57 | 1.74700 | 0.00000 | 0.00000 | ||
2449 | 2008.10.07 00:30 | modify | 543 | 1.57 | 1.74700 | 1.76300 | 1.74400 | ||
2450 | 2008.10.07 00:57 | t/p | 543 | 1.57 | 1.74400 | 1.76300 | 1.74400 | 47.10 | 7913.06 |
2451 | 2008.10.07 11:30 | sell | 544 | 1.58 | 1.74535 | 0.00000 | 0.00000 | ||
2452 | 2008.10.07 11:30 | modify | 544 | 1.58 | 1.74535 | 1.76135 | 1.74235 | ||
2453 | 2008.10.07 13:29 | s/l | 544 | 1.58 | 1.76135 | 1.76135 | 1.74235 | -252.80 | 7660.26 |
2454 | 2008.10.07 13:30 | buy | 545 | 1.53 | 1.76105 | 0.00000 | 0.00000 | ||
2455 | 2008.10.07 13:30 | modify | 545 | 1.53 | 1.76105 | 1.75605 | 1.76955 | ||
2456 | 2008.10.07 15:07 | s/l | 545 | 1.53 | 1.75605 | 1.75605 | 1.76955 | -76.50 | 7583.76 |
2457 | 2008.10.09 00:00 | buy | 546 | 1.52 | 1.72310 | 0.00000 | 0.00000 | ||
2458 | 2008.10.09 00:00 | modify | 546 | 1.52 | 1.72310 | 1.69710 | 1.73310 | ||
2459 | 2008.10.09 02:40 | modify | 546 | 1.52 | 1.72310 | 1.72340 | 1.73310 | ||
2460 | 2008.10.09 02:45 | modify | 546 | 1.52 | 1.72310 | 1.72621 | 1.73310 | ||
2461 | 2008.10.09 03:37 | modify | 546 | 1.52 | 1.72310 | 1.72626 | 1.73310 | ||
2462 | 2008.10.09 03:42 | modify | 546 | 1.52 | 1.72310 | 1.72646 | 1.73310 | ||
2463 | 2008.10.09 04:10 | s/l | 546 | 1.52 | 1.72646 | 1.72646 | 1.73310 | 51.07 | 7634.83 |
2464 | 2008.10.09 08:00 | sell | 547 | 1.53 | 1.72890 | 0.00000 | 0.00000 | ||
2465 | 2008.10.09 08:00 | modify | 547 | 1.53 | 1.72890 | 1.74490 | 1.72590 | ||
2466 | 2008.10.09 10:30 | close | 547 | 1.53 | 1.72810 | 1.74490 | 1.72590 | 12.24 | 7647.07 |
2467 | 2008.10.09 14:45 | sell | 548 | 1.53 | 1.72330 | 0.00000 | 0.00000 | ||
2468 | 2008.10.09 14:45 | modify | 548 | 1.53 | 1.72330 | 1.72830 | 1.71480 | ||
2469 | 2008.10.09 16:10 | modify | 548 | 1.53 | 1.72330 | 1.72330 | 1.71480 | ||
2470 | 2008.10.09 16:11 | modify | 548 | 1.53 | 1.72330 | 1.72240 | 1.71480 | ||
2471 | 2008.10.09 16:12 | modify | 548 | 1.53 | 1.72330 | 1.72220 | 1.71480 | ||
2472 | 2008.10.09 16:13 | modify | 548 | 1.53 | 1.72330 | 1.72189 | 1.71480 | ||
2473 | 2008.10.09 16:14 | modify | 548 | 1.53 | 1.72330 | 1.72181 | 1.71480 | ||
2474 | 2008.10.09 16:17 | modify | 548 | 1.53 | 1.72330 | 1.72160 | 1.71480 | ||
2475 | 2008.10.09 16:18 | modify | 548 | 1.53 | 1.72330 | 1.72143 | 1.71480 | ||
2476 | 2008.10.09 17:13 | s/l | 548 | 1.53 | 1.72143 | 1.72143 | 1.71480 | 28.61 | 7675.68 |
2477 | 2008.10.09 22:16 | buy | 549 | 1.54 | 1.70810 | 0.00000 | 0.00000 | ||
2478 | 2008.10.09 22:16 | modify | 549 | 1.54 | 1.70810 | 1.69210 | 1.71110 | ||
2479 | 2008.10.10 04:20 | s/l | 549 | 1.54 | 1.69210 | 1.69210 | 1.71110 | -246.64 | 7429.04 |
2480 | 2008.10.10 13:00 | sell | 550 | 1.49 | 1.70670 | 0.00000 | 0.00000 | ||
2481 | 2008.10.10 13:00 | modify | 550 | 1.49 | 1.70670 | 1.72270 | 1.70370 | ||
2482 | 2008.10.10 14:59 | t/p | 550 | 1.49 | 1.70370 | 1.72270 | 1.70370 | 44.70 | 7473.74 |
2483 | 2008.10.12 22:16 | sell | 551 | 1.49 | 1.71410 | 0.00000 | 0.00000 | ||
2484 | 2008.10.12 22:16 | modify | 551 | 1.49 | 1.71410 | 1.73010 | 1.71110 | ||
2485 | 2008.10.13 00:50 | t/p | 551 | 1.49 | 1.71110 | 1.73010 | 1.71110 | 44.27 | 7518.01 |
2486 | 2008.10.13 16:15 | buy | 552 | 1.50 | 1.73420 | 0.00000 | 0.00000 | ||
2487 | 2008.10.13 16:15 | modify | 552 | 1.50 | 1.73420 | 1.71820 | 1.73720 | ||
2488 | 2008.10.13 19:30 | close | 552 | 1.50 | 1.73315 | 1.71820 | 1.73720 | -15.75 | 7502.26 |
2489 | 2008.10.13 22:09 | sell | 553 | 1.50 | 1.74030 | 0.00000 | 0.00000 | ||
2490 | 2008.10.13 22:09 | modify | 553 | 1.50 | 1.74030 | 1.75630 | 1.73730 | ||
2491 | 2008.10.14 06:15 | close | 553 | 1.50 | 1.74930 | 1.75630 | 1.73730 | -135.44 | 7366.82 |
2492 | 2008.10.14 06:15 | buy | 554 | 1.47 | 1.74930 | 0.00000 | 0.00000 | ||
2493 | 2008.10.14 06:15 | modify | 554 | 1.47 | 1.74930 | 1.73330 | 1.75230 | ||
2494 | 2008.10.14 08:04 | t/p | 554 | 1.47 | 1.75230 | 1.73330 | 1.75230 | 44.10 | 7410.92 |
2495 | 2008.10.14 15:45 | buy | 555 | 1.48 | 1.74620 | 0.00000 | 0.00000 | ||
2496 | 2008.10.14 15:45 | modify | 555 | 1.48 | 1.74620 | 1.73020 | 1.74920 | ||
2497 | 2008.10.14 15:57 | t/p | 555 | 1.48 | 1.74920 | 1.73020 | 1.74920 | 44.40 | 7455.32 |
2498 | 2008.10.14 17:00 | buy | 556 | 1.49 | 1.74565 | 0.00000 | 0.00000 | ||
2499 | 2008.10.14 17:00 | modify | 556 | 1.49 | 1.74565 | 1.72965 | 1.74865 | ||
2500 | 2008.10.15 03:15 | close | 556 | 1.49 | 1.74165 | 1.72965 | 1.74865 | -59.83 | 7395.49 |
2501 | 2008.10.15 10:45 | buy | 557 | 1.48 | 1.75925 | 0.00000 | 0.00000 | ||
2502 | 2008.10.15 10:45 | modify | 557 | 1.48 | 1.75925 | 1.75425 | 1.76775 | ||
2503 | 2008.10.15 11:11 | s/l | 557 | 1.48 | 1.75425 | 1.75425 | 1.76775 | -74.00 | 7321.49 |
2504 | 2008.10.15 22:15 | buy | 558 | 1.46 | 1.71595 | 0.00000 | 0.00000 | ||
2505 | 2008.10.15 22:15 | modify | 558 | 1.46 | 1.71595 | 1.69995 | 1.71895 | ||
2506 | 2008.10.15 23:10 | t/p | 558 | 1.46 | 1.71895 | 1.69995 | 1.71895 | 43.80 | 7365.29 |
2507 | 2008.10.16 00:45 | sell | 559 | 1.47 | 1.72985 | 0.00000 | 0.00000 | ||
2508 | 2008.10.16 00:45 | modify | 559 | 1.47 | 1.72985 | 1.74585 | 1.72685 | ||
2509 | 2008.10.16 00:57 | t/p | 559 | 1.47 | 1.72685 | 1.74585 | 1.72685 | 44.10 | 7409.39 |
2510 | 2008.10.16 02:00 | sell | 560 | 1.48 | 1.72990 | 0.00000 | 0.00000 | ||
2511 | 2008.10.16 02:00 | modify | 560 | 1.48 | 1.72990 | 1.74590 | 1.72690 | ||
2512 | 2008.10.16 04:13 | t/p | 560 | 1.48 | 1.72690 | 1.74590 | 1.72690 | 44.40 | 7453.79 |
2513 | 2008.10.16 12:45 | sell | 561 | 1.49 | 1.72825 | 0.00000 | 0.00000 | ||
2514 | 2008.10.16 12:45 | modify | 561 | 1.49 | 1.72825 | 1.74425 | 1.72525 | ||
2515 | 2008.10.16 13:01 | t/p | 561 | 1.49 | 1.72525 | 1.74425 | 1.72525 | 44.70 | 7498.49 |
2516 | 2008.10.20 10:45 | sell | 562 | 1.50 | 1.74310 | 0.00000 | 0.00000 | ||
2517 | 2008.10.20 10:45 | modify | 562 | 1.50 | 1.74310 | 1.74810 | 1.73460 | ||
2518 | 2008.10.20 11:00 | buy | 563 | 1.47 | 1.74190 | 0.00000 | 0.00000 | ||
2519 | 2008.10.20 11:00 | modify | 563 | 1.47 | 1.74190 | 1.72590 | 1.74490 | ||
2520 | 2008.10.20 11:23 | modify | 562 | 1.50 | 1.74310 | 1.74242 | 1.73460 | ||
2521 | 2008.10.20 11:24 | modify | 562 | 1.50 | 1.74310 | 1.74156 | 1.73460 | ||
2522 | 2008.10.20 13:12 | modify | 562 | 1.50 | 1.74310 | 1.74153 | 1.73460 | ||
2523 | 2008.10.20 13:12 | t/p | 562 | 1.50 | 1.73460 | 1.74153 | 1.73460 | 127.50 | 7625.99 |
2524 | 2008.10.20 13:32 | s/l | 563 | 1.47 | 1.72590 | 1.72590 | 1.74490 | -235.20 | 7390.79 |
2525 | 2008.10.20 13:45 | sell | 564 | 1.48 | 1.72280 | 0.00000 | 0.00000 | ||
2526 | 2008.10.20 13:45 | modify | 564 | 1.48 | 1.72280 | 1.72780 | 1.71430 | ||
2527 | 2008.10.20 14:23 | modify | 564 | 1.48 | 1.72280 | 1.72270 | 1.71430 | ||
2528 | 2008.10.20 14:24 | modify | 564 | 1.48 | 1.72280 | 1.72265 | 1.71430 | ||
2529 | 2008.10.20 14:25 | modify | 564 | 1.48 | 1.72280 | 1.72257 | 1.71430 | ||
2530 | 2008.10.20 14:26 | modify | 564 | 1.48 | 1.72280 | 1.72254 | 1.71430 | ||
2531 | 2008.10.20 14:28 | modify | 564 | 1.48 | 1.72280 | 1.72248 | 1.71430 | ||
2532 | 2008.10.20 14:29 | modify | 564 | 1.48 | 1.72280 | 1.72219 | 1.71430 | ||
2533 | 2008.10.20 14:30 | modify | 564 | 1.48 | 1.72280 | 1.72204 | 1.71430 | ||
2534 | 2008.10.20 14:31 | modify | 564 | 1.48 | 1.72280 | 1.72201 | 1.71430 | ||
2535 | 2008.10.20 14:38 | modify | 564 | 1.48 | 1.72280 | 1.72192 | 1.71430 | ||
2536 | 2008.10.20 14:40 | modify | 564 | 1.48 | 1.72280 | 1.72187 | 1.71430 | ||
2537 | 2008.10.20 14:41 | t/p | 564 | 1.48 | 1.71430 | 1.72187 | 1.71430 | 125.80 | 7516.59 |
2538 | 2008.10.20 14:41 | sell | 565 | 1.50 | 1.71410 | 0.00000 | 0.00000 | ||
2539 | 2008.10.20 14:41 | modify | 565 | 1.50 | 1.71410 | 1.71910 | 1.70560 | ||
2540 | 2008.10.20 20:45 | sell | 566 | 1.47 | 1.71625 | 0.00000 | 0.00000 | ||
2541 | 2008.10.20 20:45 | modify | 566 | 1.47 | 1.71625 | 1.73225 | 1.71325 | ||
2542 | 2008.10.20 21:21 | s/l | 565 | 1.50 | 1.71910 | 1.71910 | 1.70560 | -75.00 | 7441.59 |
2543 | 2008.10.20 22:45 | close | 566 | 1.47 | 1.71410 | 1.73225 | 1.71325 | 31.61 | 7473.20 |
2544 | 2008.10.20 23:01 | sell | 567 | 1.49 | 1.71310 | 0.00000 | 0.00000 | ||
2545 | 2008.10.20 23:01 | modify | 567 | 1.49 | 1.71310 | 1.73910 | 1.70310 | ||
2546 | 2008.10.21 02:47 | sell | 568 | 1.44 | 1.71945 | 0.00000 | 0.00000 | ||
2547 | 2008.10.21 02:47 | modify | 568 | 1.44 | 1.71945 | 1.73545 | 1.71645 | ||
2548 | 2008.10.21 05:22 | t/p | 568 | 1.44 | 1.71645 | 1.73545 | 1.71645 | 43.20 | 7516.40 |
2549 | 2008.10.21 08:06 | modify | 567 | 1.49 | 1.71310 | 1.71305 | 1.70310 | ||
2550 | 2008.10.21 08:17 | modify | 567 | 1.49 | 1.71310 | 1.71290 | 1.70310 | ||
2551 | 2008.10.21 08:22 | modify | 567 | 1.49 | 1.71310 | 1.71239 | 1.70310 | ||
2552 | 2008.10.21 08:27 | modify | 567 | 1.49 | 1.71310 | 1.70894 | 1.70310 | ||
2553 | 2008.10.21 08:29 | t/p | 567 | 1.49 | 1.70310 | 1.70894 | 1.70310 | 148.57 | 7664.96 |
2554 | 2008.10.21 19:00 | sell | 569 | 1.53 | 1.69445 | 0.00000 | 0.00000 | ||
2555 | 2008.10.21 19:00 | modify | 569 | 1.53 | 1.69445 | 1.71045 | 1.69145 | ||
2556 | 2008.10.21 19:10 | t/p | 569 | 1.53 | 1.69145 | 1.71045 | 1.69145 | 45.90 | 7710.86 |
2557 | 2008.10.21 19:30 | sell | 570 | 1.54 | 1.67960 | 0.00000 | 0.00000 | ||
2558 | 2008.10.21 19:30 | modify | 570 | 1.54 | 1.67960 | 1.68460 | 1.67110 | ||
2559 | 2008.10.21 19:41 | modify | 570 | 1.54 | 1.67960 | 1.67955 | 1.67110 | ||
2560 | 2008.10.21 19:47 | modify | 570 | 1.54 | 1.67960 | 1.67930 | 1.67110 | ||
2561 | 2008.10.21 19:47 | t/p | 570 | 1.54 | 1.67110 | 1.67930 | 1.67110 | 130.90 | 7841.76 |
2562 | 2008.10.21 19:47 | sell | 571 | 1.57 | 1.67075 | 0.00000 | 0.00000 | ||
2563 | 2008.10.21 19:47 | modify | 571 | 1.57 | 1.67075 | 1.67575 | 1.66225 | ||
2564 | 2008.10.21 23:30 | modify | 571 | 1.57 | 1.67075 | 1.67051 | 1.66225 | ||
2565 | 2008.10.21 23:31 | modify | 571 | 1.57 | 1.67075 | 1.67045 | 1.66225 | ||
2566 | 2008.10.21 23:32 | modify | 571 | 1.57 | 1.67075 | 1.66968 | 1.66225 | ||
2567 | 2008.10.21 23:35 | modify | 571 | 1.57 | 1.67075 | 1.66954 | 1.66225 | ||
2568 | 2008.10.21 23:36 | modify | 571 | 1.57 | 1.67075 | 1.66948 | 1.66225 | ||
2569 | 2008.10.21 23:37 | modify | 571 | 1.57 | 1.67075 | 1.66919 | 1.66225 | ||
2570 | 2008.10.21 23:38 | t/p | 571 | 1.57 | 1.66225 | 1.66919 | 1.66225 | 133.45 | 7975.21 |
2571 | 2008.10.22 10:15 | sell | 572 | 1.60 | 1.64475 | 0.00000 | 0.00000 | ||
2572 | 2008.10.22 10:15 | modify | 572 | 1.60 | 1.64475 | 1.66075 | 1.64175 | ||
2573 | 2008.10.22 10:29 | t/p | 572 | 1.60 | 1.64175 | 1.66075 | 1.64175 | 48.00 | 8023.21 |
2574 | 2008.10.22 15:45 | sell | 573 | 1.60 | 1.61605 | 0.00000 | 0.00000 | ||
2575 | 2008.10.22 15:45 | modify | 573 | 1.60 | 1.61605 | 1.62105 | 1.60755 | ||
2576 | 2008.10.22 16:17 | s/l | 573 | 1.60 | 1.62105 | 1.62105 | 1.60755 | -80.00 | 7943.21 |
2577 | 2008.10.22 18:45 | sell | 574 | 1.59 | 1.63245 | 0.00000 | 0.00000 | ||
2578 | 2008.10.22 18:45 | modify | 574 | 1.59 | 1.63245 | 1.64845 | 1.62945 | ||
2579 | 2008.10.22 19:22 | t/p | 574 | 1.59 | 1.62945 | 1.64845 | 1.62945 | 47.70 | 7990.91 |
2580 | 2008.10.22 22:00 | buy | 575 | 1.60 | 1.62200 | 0.00000 | 0.00000 | ||
2581 | 2008.10.22 22:00 | modify | 575 | 1.60 | 1.62200 | 1.60600 | 1.62500 | ||
2582 | 2008.10.23 00:09 | t/p | 575 | 1.60 | 1.62500 | 1.60600 | 1.62500 | 47.25 | 8038.16 |
2583 | 2008.10.24 12:45 | sell | 576 | 1.61 | 1.56510 | 0.00000 | 0.00000 | ||
2584 | 2008.10.24 12:45 | modify | 576 | 1.61 | 1.56510 | 1.58110 | 1.56210 | ||
2585 | 2008.10.24 12:46 | t/p | 576 | 1.61 | 1.56210 | 1.58110 | 1.56210 | 48.30 | 8086.46 |
2586 | 2008.10.24 13:45 | sell | 577 | 1.62 | 1.56740 | 0.00000 | 0.00000 | ||
2587 | 2008.10.24 13:45 | modify | 577 | 1.62 | 1.56740 | 1.58340 | 1.56440 | ||
2588 | 2008.10.24 14:01 | s/l | 577 | 1.62 | 1.58340 | 1.58340 | 1.56440 | -259.20 | 7827.26 |
2589 | 2008.10.24 14:01 | sell | 578 | 1.57 | 1.58380 | 0.00000 | 0.00000 | ||
2590 | 2008.10.24 14:01 | modify | 578 | 1.57 | 1.58380 | 1.59980 | 1.58080 | ||
2591 | 2008.10.24 14:08 | t/p | 578 | 1.57 | 1.58080 | 1.59980 | 1.58080 | 47.10 | 7874.36 |
2592 | 2008.10.24 14:08 | sell | 579 | 1.57 | 1.58040 | 0.00000 | 0.00000 | ||
2593 | 2008.10.24 14:08 | modify | 579 | 1.57 | 1.58040 | 1.59640 | 1.57740 | ||
2594 | 2008.10.24 14:09 | t/p | 579 | 1.57 | 1.57740 | 1.59640 | 1.57740 | 47.10 | 7921.46 |
2595 | 2008.10.24 14:10 | sell | 580 | 1.58 | 1.57880 | 0.00000 | 0.00000 | ||
2596 | 2008.10.24 14:10 | modify | 580 | 1.58 | 1.57880 | 1.59480 | 1.57580 | ||
2597 | 2008.10.24 14:23 | t/p | 580 | 1.58 | 1.57580 | 1.59480 | 1.57580 | 47.40 | 7968.86 |
2598 | 2008.10.24 16:15 | sell | 581 | 1.59 | 1.58805 | 0.00000 | 0.00000 | ||
2599 | 2008.10.24 16:15 | modify | 581 | 1.59 | 1.58805 | 1.60405 | 1.58505 | ||
2600 | 2008.10.24 16:22 | t/p | 581 | 1.59 | 1.58505 | 1.60405 | 1.58505 | 47.70 | 8016.56 |
2601 | 2008.10.24 19:15 | sell | 582 | 1.60 | 1.59225 | 0.00000 | 0.00000 | ||
2602 | 2008.10.24 19:15 | modify | 582 | 1.60 | 1.59225 | 1.60825 | 1.58925 | ||
2603 | 2008.10.24 19:22 | t/p | 582 | 1.60 | 1.58925 | 1.60825 | 1.58925 | 48.00 | 8064.56 |
2604 | 2008.10.24 20:30 | sell | 583 | 1.61 | 1.59315 | 0.00000 | 0.00000 | ||
2605 | 2008.10.24 20:30 | modify | 583 | 1.61 | 1.59315 | 1.60915 | 1.59015 | ||
2606 | 2008.10.26 21:05 | t/p | 583 | 1.61 | 1.59015 | 1.60915 | 1.59015 | 48.30 | 8112.86 |
2607 | 2008.10.26 22:00 | buy | 584 | 1.62 | 1.57180 | 0.00000 | 0.00000 | ||
2608 | 2008.10.26 22:00 | modify | 584 | 1.62 | 1.57180 | 1.55580 | 1.57480 | ||
2609 | 2008.10.26 22:32 | t/p | 584 | 1.62 | 1.57480 | 1.55580 | 1.57480 | 48.60 | 8161.46 |
2610 | 2008.10.26 23:03 | buy | 585 | 1.63 | 1.57140 | 0.00000 | 0.00000 | ||
2611 | 2008.10.26 23:03 | modify | 585 | 1.63 | 1.57140 | 1.54540 | 1.58140 | ||
2612 | 2008.10.26 23:46 | modify | 585 | 1.63 | 1.57140 | 1.57150 | 1.58140 | ||
2613 | 2008.10.26 23:49 | t/p | 585 | 1.63 | 1.58140 | 1.57150 | 1.58140 | 163.00 | 8324.46 |
2614 | 2008.10.26 23:49 | buy | 586 | 1.66 | 1.58230 | 0.00000 | 0.00000 | ||
2615 | 2008.10.26 23:49 | modify | 586 | 1.66 | 1.58230 | 1.55630 | 1.59230 | ||
2616 | 2008.10.27 07:12 | s/l | 586 | 1.66 | 1.55630 | 1.55630 | 1.59230 | -431.86 | 7892.60 |
2617 | 2008.10.27 07:45 | sell | 587 | 1.58 | 1.54270 | 0.00000 | 0.00000 | ||
2618 | 2008.10.27 07:45 | modify | 587 | 1.58 | 1.54270 | 1.54770 | 1.53420 | ||
2619 | 2008.10.27 08:35 | modify | 587 | 1.58 | 1.54270 | 1.54245 | 1.53420 | ||
2620 | 2008.10.27 08:37 | modify | 587 | 1.58 | 1.54270 | 1.54227 | 1.53420 | ||
2621 | 2008.10.27 08:38 | t/p | 587 | 1.58 | 1.53420 | 1.54227 | 1.53420 | 134.30 | 8026.90 |
2622 | 2008.10.27 11:30 | sell | 588 | 1.61 | 1.54515 | 0.00000 | 0.00000 | ||
2623 | 2008.10.27 11:30 | modify | 588 | 1.61 | 1.54515 | 1.56115 | 1.54215 | ||
2624 | 2008.10.27 11:40 | t/p | 588 | 1.61 | 1.54215 | 1.56115 | 1.54215 | 48.30 | 8075.20 |
2625 | 2008.10.27 17:30 | sell | 589 | 1.62 | 1.55900 | 0.00000 | 0.00000 | ||
2626 | 2008.10.27 17:30 | modify | 589 | 1.62 | 1.55900 | 1.57500 | 1.55600 | ||
2627 | 2008.10.27 20:15 | close | 589 | 1.62 | 1.55725 | 1.57500 | 1.55600 | 28.35 | 8103.55 |
2628 | 2008.10.28 00:15 | sell | 590 | 1.62 | 1.55755 | 0.00000 | 0.00000 | ||
2629 | 2008.10.28 00:15 | modify | 590 | 1.62 | 1.55755 | 1.57355 | 1.55455 | ||
2630 | 2008.10.28 00:24 | t/p | 590 | 1.62 | 1.55455 | 1.57355 | 1.55455 | 48.60 | 8152.15 |
2631 | 2008.10.28 03:46 | sell | 591 | 1.63 | 1.55620 | 0.00000 | 0.00000 | ||
2632 | 2008.10.28 03:46 | modify | 591 | 1.63 | 1.55620 | 1.57220 | 1.55320 | ||
2633 | 2008.10.28 03:53 | t/p | 591 | 1.63 | 1.55320 | 1.57220 | 1.55320 | 48.90 | 8201.05 |
2634 | 2008.10.28 04:15 | sell | 592 | 1.64 | 1.55530 | 0.00000 | 0.00000 | ||
2635 | 2008.10.28 04:15 | modify | 592 | 1.64 | 1.55530 | 1.57130 | 1.55230 | ||
2636 | 2008.10.28 05:45 | s/l | 592 | 1.64 | 1.57130 | 1.57130 | 1.55230 | -262.40 | 7938.65 |
2637 | 2008.10.28 07:45 | sell | 593 | 1.59 | 1.55630 | 0.00000 | 0.00000 | ||
2638 | 2008.10.28 07:45 | modify | 593 | 1.59 | 1.55630 | 1.56130 | 1.54780 | ||
2639 | 2008.10.28 07:56 | modify | 593 | 1.59 | 1.55630 | 1.55615 | 1.54780 | ||
2640 | 2008.10.28 07:57 | modify | 593 | 1.59 | 1.55630 | 1.55500 | 1.54780 | ||
2641 | 2008.10.28 08:11 | s/l | 593 | 1.59 | 1.55500 | 1.55500 | 1.54780 | 20.67 | 7959.32 |
2642 | 2008.10.28 22:00 | sell | 594 | 1.59 | 1.60000 | 0.00000 | 0.00000 | ||
2643 | 2008.10.28 22:00 | modify | 594 | 1.59 | 1.60000 | 1.61600 | 1.59700 | ||
2644 | 2008.10.29 01:30 | close | 594 | 1.59 | 1.60215 | 1.61600 | 1.59700 | -34.65 | 7924.67 |
2645 | 2008.10.29 02:01 | buy | 595 | 1.58 | 1.60185 | 0.00000 | 0.00000 | ||
2646 | 2008.10.29 02:01 | modify | 595 | 1.58 | 1.60185 | 1.58585 | 1.60485 | ||
2647 | 2008.10.29 05:47 | t/p | 595 | 1.58 | 1.60485 | 1.58585 | 1.60485 | 47.40 | 7972.07 |
2648 | 2008.10.29 14:30 | buy | 596 | 1.59 | 1.63040 | 0.00000 | 0.00000 | ||
2649 | 2008.10.29 14:30 | modify | 596 | 1.59 | 1.63040 | 1.62540 | 1.63890 | ||
2650 | 2008.10.29 16:21 | modify | 596 | 1.59 | 1.63040 | 1.63040 | 1.63890 | ||
2651 | 2008.10.29 16:22 | modify | 596 | 1.59 | 1.63040 | 1.63164 | 1.63890 | ||
2652 | 2008.10.29 16:23 | t/p | 596 | 1.59 | 1.63890 | 1.63164 | 1.63890 | 135.15 | 8107.22 |
2653 | 2008.10.30 09:30 | buy | 597 | 1.62 | 1.65275 | 0.00000 | 0.00000 | ||
2654 | 2008.10.30 09:30 | modify | 597 | 1.62 | 1.65275 | 1.63675 | 1.65575 | ||
2655 | 2008.10.30 10:14 | t/p | 597 | 1.62 | 1.65575 | 1.63675 | 1.65575 | 48.60 | 8155.82 |
2656 | 2008.10.30 10:45 | buy | 598 | 1.63 | 1.66265 | 0.00000 | 0.00000 | ||
2657 | 2008.10.30 10:45 | modify | 598 | 1.63 | 1.66265 | 1.65765 | 1.67115 | ||
2658 | 2008.10.30 11:16 | s/l | 598 | 1.63 | 1.65765 | 1.65765 | 1.67115 | -81.50 | 8074.32 |
2659 | 2008.10.30 13:30 | buy | 599 | 1.61 | 1.64240 | 0.00000 | 0.00000 | ||
2660 | 2008.10.30 13:30 | modify | 599 | 1.61 | 1.64240 | 1.62640 | 1.64540 | ||
2661 | 2008.10.30 13:30 | t/p | 599 | 1.61 | 1.64540 | 1.62640 | 1.64540 | 48.30 | 8122.62 |
2662 | 2008.10.30 14:00 | buy | 600 | 1.62 | 1.63805 | 0.00000 | 0.00000 | ||
2663 | 2008.10.30 14:00 | modify | 600 | 1.62 | 1.63805 | 1.62205 | 1.64105 | ||
2664 | 2008.10.30 14:08 | t/p | 600 | 1.62 | 1.64105 | 1.62205 | 1.64105 | 48.60 | 8171.22 |
2665 | 2008.11.02 23:50 | sell | 601 | 1.63 | 1.61110 | 0.00000 | 0.00000 | ||
2666 | 2008.11.02 23:50 | modify | 601 | 1.63 | 1.61110 | 1.62710 | 1.60810 | ||
2667 | 2008.11.03 02:47 | s/l | 601 | 1.63 | 1.62710 | 1.62710 | 1.60810 | -261.27 | 7909.94 |
2668 | 2008.11.03 13:45 | sell | 602 | 1.58 | 1.60210 | 0.00000 | 0.00000 | ||
2669 | 2008.11.03 13:45 | modify | 602 | 1.58 | 1.60210 | 1.60710 | 1.59360 | ||
2670 | 2008.11.03 14:10 | modify | 602 | 1.58 | 1.60210 | 1.60190 | 1.59360 | ||
2671 | 2008.11.03 14:11 | modify | 602 | 1.58 | 1.60210 | 1.60010 | 1.59360 | ||
2672 | 2008.11.03 14:12 | t/p | 602 | 1.58 | 1.59360 | 1.60010 | 1.59360 | 134.30 | 8044.24 |
2673 | 2008.11.03 22:45 | buy | 603 | 1.61 | 1.57710 | 0.00000 | 0.00000 | ||
2674 | 2008.11.03 22:45 | modify | 603 | 1.61 | 1.57710 | 1.56110 | 1.58010 | ||
2675 | 2008.11.03 23:00 | buy | 604 | 1.56 | 1.57310 | 0.00000 | 0.00000 | ||
2676 | 2008.11.03 23:00 | modify | 604 | 1.56 | 1.57310 | 1.54710 | 1.58310 | ||
2677 | 2008.11.04 00:02 | modify | 604 | 1.56 | 1.57310 | 1.57330 | 1.58310 | ||
2678 | 2008.11.04 00:12 | modify | 604 | 1.56 | 1.57310 | 1.57335 | 1.58310 | ||
2679 | 2008.11.04 00:13 | t/p | 603 | 1.61 | 1.58010 | 1.56110 | 1.58010 | 48.05 | 8092.29 |
2680 | 2008.11.04 00:17 | modify | 604 | 1.56 | 1.57310 | 1.57465 | 1.58310 | ||
2681 | 2008.11.04 00:44 | s/l | 604 | 1.56 | 1.57465 | 1.57465 | 1.58310 | 23.94 | 8116.22 |
2682 | 2008.11.04 00:45 | buy | 605 | 1.62 | 1.57450 | 0.00000 | 0.00000 | ||
2683 | 2008.11.04 00:45 | modify | 605 | 1.62 | 1.57450 | 1.54850 | 1.58450 | ||
2684 | 2008.11.04 01:58 | modify | 605 | 1.62 | 1.57450 | 1.57489 | 1.58450 | ||
2685 | 2008.11.04 02:07 | modify | 605 | 1.62 | 1.57450 | 1.57495 | 1.58450 | ||
2686 | 2008.11.04 02:13 | modify | 605 | 1.62 | 1.57450 | 1.57500 | 1.58450 | ||
2687 | 2008.11.04 02:18 | modify | 605 | 1.62 | 1.57450 | 1.57839 | 1.58450 | ||
2688 | 2008.11.04 02:52 | s/l | 605 | 1.62 | 1.57839 | 1.57839 | 1.58450 | 63.02 | 8179.24 |
2689 | 2008.11.04 09:00 | sell | 606 | 1.64 | 1.58010 | 0.00000 | 0.00000 | ||
2690 | 2008.11.04 09:00 | modify | 606 | 1.64 | 1.58010 | 1.59610 | 1.57710 | ||
2691 | 2008.11.04 09:03 | t/p | 606 | 1.64 | 1.57710 | 1.59610 | 1.57710 | 49.20 | 8228.44 |
2692 | 2008.11.05 15:30 | buy | 607 | 1.65 | 1.61740 | 0.00000 | 0.00000 | ||
2693 | 2008.11.05 15:30 | modify | 607 | 1.65 | 1.61740 | 1.61240 | 1.62590 | ||
2694 | 2008.11.05 16:38 | s/l | 607 | 1.65 | 1.61240 | 1.61240 | 1.62590 | -82.50 | 8145.94 |
2695 | 2008.11.05 17:45 | buy | 608 | 1.63 | 1.59890 | 0.00000 | 0.00000 | ||
2696 | 2008.11.05 17:45 | modify | 608 | 1.63 | 1.59890 | 1.58290 | 1.60190 | ||
2697 | 2008.11.05 17:47 | t/p | 608 | 1.63 | 1.60190 | 1.58290 | 1.60190 | 48.90 | 8194.84 |
2698 | 2008.11.05 22:03 | buy | 609 | 1.64 | 1.59000 | 0.00000 | 0.00000 | ||
2699 | 2008.11.05 22:03 | modify | 609 | 1.64 | 1.59000 | 1.57400 | 1.59300 | ||
2700 | 2008.11.06 04:30 | close | 609 | 1.64 | 1.58390 | 1.57400 | 1.59300 | -100.81 | 8094.03 |
2701 | 2008.11.06 06:00 | sell | 610 | 1.62 | 1.58575 | 0.00000 | 0.00000 | ||
2702 | 2008.11.06 06:00 | modify | 610 | 1.62 | 1.58575 | 1.60175 | 1.58275 | ||
2703 | 2008.11.06 06:07 | t/p | 610 | 1.62 | 1.58275 | 1.60175 | 1.58275 | 48.60 | 8142.63 |
2704 | 2008.11.06 07:15 | sell | 611 | 1.63 | 1.58640 | 0.00000 | 0.00000 | ||
2705 | 2008.11.06 07:15 | modify | 611 | 1.63 | 1.58640 | 1.60240 | 1.58340 | ||
2706 | 2008.11.06 11:30 | close | 611 | 1.63 | 1.58920 | 1.60240 | 1.58340 | -45.64 | 8096.99 |
2707 | 2008.11.06 12:30 | buy | 612 | 1.62 | 1.60085 | 0.00000 | 0.00000 | ||
2708 | 2008.11.06 12:30 | modify | 612 | 1.62 | 1.60085 | 1.59585 | 1.60935 | ||
2709 | 2008.11.06 12:39 | s/l | 612 | 1.62 | 1.59585 | 1.59585 | 1.60935 | -81.00 | 8015.99 |
2710 | 2008.11.06 22:53 | buy | 613 | 1.60 | 1.55850 | 0.00000 | 0.00000 | ||
2711 | 2008.11.06 22:53 | modify | 613 | 1.60 | 1.55850 | 1.54250 | 1.56150 | ||
2712 | 2008.11.07 02:28 | t/p | 613 | 1.60 | 1.56150 | 1.54250 | 1.56150 | 47.75 | 8063.74 |
2713 | 2008.11.07 02:45 | sell | 614 | 1.61 | 1.56265 | 0.00000 | 0.00000 | ||
2714 | 2008.11.07 02:45 | modify | 614 | 1.61 | 1.56265 | 1.57865 | 1.55965 | ||
2715 | 2008.11.07 07:00 | close | 614 | 1.61 | 1.56455 | 1.57865 | 1.55965 | -30.59 | 8033.15 |
2716 | 2008.11.09 22:15 | buy | 615 | 1.61 | 1.57690 | 0.00000 | 0.00000 | ||
2717 | 2008.11.09 22:15 | modify | 615 | 1.61 | 1.57690 | 1.57190 | 1.58540 | ||
2718 | 2008.11.09 22:32 | s/l | 615 | 1.61 | 1.57190 | 1.57190 | 1.58540 | -80.50 | 7952.65 |
2719 | 2008.11.09 23:00 | sell | 616 | 1.59 | 1.57560 | 0.00000 | 0.00000 | ||
2720 | 2008.11.09 23:00 | modify | 616 | 1.59 | 1.57560 | 1.60160 | 1.56560 | ||
2721 | 2008.11.10 06:30 | modify | 616 | 1.59 | 1.57560 | 1.57540 | 1.56560 | ||
2722 | 2008.11.10 06:35 | modify | 616 | 1.59 | 1.57560 | 1.57482 | 1.56560 | ||
2723 | 2008.11.10 06:38 | s/l | 616 | 1.59 | 1.57482 | 1.57482 | 1.56560 | 11.94 | 7964.59 |
2724 | 2008.11.10 23:30 | sell | 617 | 1.59 | 1.56535 | 0.00000 | 0.00000 | ||
2725 | 2008.11.10 23:30 | modify | 617 | 1.59 | 1.56535 | 1.58135 | 1.56235 | ||
2726 | 2008.11.11 00:19 | t/p | 617 | 1.59 | 1.56235 | 1.58135 | 1.56235 | 47.24 | 8011.82 |
2727 | 2008.11.11 19:30 | sell | 618 | 1.60 | 1.54690 | 0.00000 | 0.00000 | ||
2728 | 2008.11.11 19:30 | modify | 618 | 1.60 | 1.54690 | 1.56290 | 1.54390 | ||
2729 | 2008.11.11 19:31 | t/p | 618 | 1.60 | 1.54390 | 1.56290 | 1.54390 | 48.00 | 8059.82 |
2730 | 2008.11.11 22:01 | buy | 619 | 1.61 | 1.53825 | 0.00000 | 0.00000 | ||
2731 | 2008.11.11 22:01 | modify | 619 | 1.61 | 1.53825 | 1.52225 | 1.54125 | ||
2732 | 2008.11.12 00:00 | buy | 620 | 1.58 | 1.53850 | 0.00000 | 0.00000 | ||
2733 | 2008.11.12 00:00 | modify | 620 | 1.58 | 1.53850 | 1.51250 | 1.54850 | ||
2734 | 2008.11.12 00:20 | t/p | 619 | 1.61 | 1.54125 | 1.52225 | 1.54125 | 48.05 | 8107.87 |
2735 | 2008.11.12 00:45 | sell | 621 | 1.60 | 1.54160 | 0.00000 | 0.00000 | ||
2736 | 2008.11.12 00:45 | modify | 621 | 1.60 | 1.54160 | 1.55760 | 1.53860 | ||
2737 | 2008.11.12 01:25 | modify | 620 | 1.58 | 1.53850 | 1.53850 | 1.54850 | ||
2738 | 2008.11.12 01:37 | modify | 620 | 1.58 | 1.53850 | 1.53870 | 1.54850 | ||
2739 | 2008.11.12 01:42 | modify | 620 | 1.58 | 1.53850 | 1.53898 | 1.54850 | ||
2740 | 2008.11.12 01:48 | modify | 620 | 1.58 | 1.53850 | 1.53923 | 1.54850 | ||
2741 | 2008.11.12 01:54 | modify | 620 | 1.58 | 1.53850 | 1.54062 | 1.54850 | ||
2742 | 2008.11.12 03:27 | s/l | 620 | 1.58 | 1.54062 | 1.54062 | 1.54850 | 33.50 | 8141.37 |
2743 | 2008.11.12 03:30 | close | 621 | 1.60 | 1.54030 | 1.55760 | 1.53860 | 20.80 | 8162.17 |
2744 | 2008.11.12 06:15 | sell | 622 | 1.63 | 1.54505 | 0.00000 | 0.00000 | ||
2745 | 2008.11.12 06:15 | modify | 622 | 1.63 | 1.54505 | 1.56105 | 1.54205 | ||
2746 | 2008.11.12 08:01 | t/p | 622 | 1.63 | 1.54205 | 1.56105 | 1.54205 | 48.90 | 8211.07 |
2747 | 2008.11.12 10:45 | sell | 623 | 1.64 | 1.52585 | 0.00000 | 0.00000 | ||
2748 | 2008.11.12 10:45 | modify | 623 | 1.64 | 1.52585 | 1.53085 | 1.51735 | ||
2749 | 2008.11.12 11:47 | s/l | 623 | 1.64 | 1.53085 | 1.53085 | 1.51735 | -82.00 | 8129.07 |
2750 | 2008.11.13 03:31 | sell | 624 | 1.63 | 1.49610 | 0.00000 | 0.00000 | ||
2751 | 2008.11.13 03:32 | modify | 624 | 1.63 | 1.49610 | 1.51210 | 1.49310 | ||
2752 | 2008.11.13 04:14 | t/p | 624 | 1.63 | 1.49310 | 1.51210 | 1.49310 | 48.90 | 8177.97 |
2753 | 2008.11.13 09:15 | sell | 625 | 1.64 | 1.49615 | 0.00000 | 0.00000 | ||
2754 | 2008.11.13 09:15 | modify | 625 | 1.64 | 1.49615 | 1.51215 | 1.49315 | ||
2755 | 2008.11.13 09:54 | t/p | 625 | 1.64 | 1.49315 | 1.51215 | 1.49315 | 49.20 | 8227.17 |
2756 | 2008.11.13 19:45 | buy | 626 | 1.65 | 1.47925 | 0.00000 | 0.00000 | ||
2757 | 2008.11.13 19:45 | modify | 626 | 1.65 | 1.47925 | 1.47425 | 1.48775 | ||
2758 | 2008.11.13 19:47 | s/l | 626 | 1.65 | 1.47425 | 1.47425 | 1.48775 | -82.50 | 8144.67 |
2759 | 2008.11.13 21:00 | sell | 627 | 1.63 | 1.48845 | 0.00000 | 0.00000 | ||
2760 | 2008.11.13 21:00 | modify | 627 | 1.63 | 1.48845 | 1.50445 | 1.48545 | ||
2761 | 2008.11.13 21:03 | t/p | 627 | 1.63 | 1.48545 | 1.50445 | 1.48545 | 48.90 | 8193.57 |
2762 | 2008.11.13 23:45 | sell | 628 | 1.64 | 1.49085 | 0.00000 | 0.00000 | ||
2763 | 2008.11.13 23:45 | modify | 628 | 1.64 | 1.49085 | 1.50685 | 1.48785 | ||
2764 | 2008.11.14 00:04 | t/p | 628 | 1.64 | 1.48785 | 1.50685 | 1.48785 | 48.72 | 8242.29 |
2765 | 2008.11.14 03:45 | sell | 629 | 1.65 | 1.48755 | 0.00000 | 0.00000 | ||
2766 | 2008.11.14 03:45 | modify | 629 | 1.65 | 1.48755 | 1.50355 | 1.48455 | ||
2767 | 2008.11.14 04:22 | t/p | 629 | 1.65 | 1.48455 | 1.50355 | 1.48455 | 49.50 | 8291.79 |
2768 | 2008.11.14 16:00 | sell | 630 | 1.66 | 1.48255 | 0.00000 | 0.00000 | ||
2769 | 2008.11.14 16:00 | modify | 630 | 1.66 | 1.48255 | 1.49855 | 1.47955 | ||
2770 | 2008.11.14 16:04 | t/p | 630 | 1.66 | 1.47955 | 1.49855 | 1.47955 | 49.80 | 8341.59 |
2771 | 2008.11.14 16:08 | sell | 631 | 1.67 | 1.48210 | 0.00000 | 0.00000 | ||
2772 | 2008.11.14 16:08 | modify | 631 | 1.67 | 1.48210 | 1.49810 | 1.47910 | ||
2773 | 2008.11.14 17:18 | t/p | 631 | 1.67 | 1.47910 | 1.49810 | 1.47910 | 50.10 | 8391.69 |
2774 | 2008.11.16 22:06 | buy | 632 | 1.68 | 1.46710 | 0.00000 | 0.00000 | ||
2775 | 2008.11.16 22:06 | modify | 632 | 1.68 | 1.46710 | 1.45110 | 1.47010 | ||
2776 | 2008.11.16 22:20 | t/p | 632 | 1.68 | 1.47010 | 1.45110 | 1.47010 | 50.40 | 8442.09 |
2777 | 2008.11.16 23:01 | buy | 633 | 1.69 | 1.46760 | 0.00000 | 0.00000 | ||
2778 | 2008.11.16 23:01 | modify | 633 | 1.69 | 1.46760 | 1.44160 | 1.47760 | ||
2779 | 2008.11.17 01:42 | modify | 633 | 1.69 | 1.46760 | 1.46799 | 1.47760 | ||
2780 | 2008.11.17 01:47 | modify | 633 | 1.69 | 1.46760 | 1.46818 | 1.47760 | ||
2781 | 2008.11.17 01:52 | modify | 633 | 1.69 | 1.46760 | 1.46883 | 1.47760 | ||
2782 | 2008.11.17 01:57 | modify | 633 | 1.69 | 1.46760 | 1.46970 | 1.47760 | ||
2783 | 2008.11.17 02:00 | sell | 634 | 1.68 | 1.47465 | 0.00000 | 0.00000 | ||
2784 | 2008.11.17 02:00 | modify | 634 | 1.68 | 1.47465 | 1.49065 | 1.47165 | ||
2785 | 2008.11.17 02:02 | modify | 633 | 1.69 | 1.46760 | 1.47015 | 1.47760 | ||
2786 | 2008.11.17 02:07 | modify | 633 | 1.69 | 1.46760 | 1.47205 | 1.47760 | ||
2787 | 2008.11.17 02:32 | s/l | 633 | 1.69 | 1.47205 | 1.47205 | 1.47760 | 74.94 | 8517.04 |
2788 | 2008.11.17 02:34 | t/p | 634 | 1.68 | 1.47165 | 1.49065 | 1.47165 | 50.40 | 8567.44 |
2789 | 2008.11.17 04:15 | sell | 635 | 1.71 | 1.47725 | 0.00000 | 0.00000 | ||
2790 | 2008.11.17 04:15 | modify | 635 | 1.71 | 1.47725 | 1.49325 | 1.47425 | ||
2791 | 2008.11.17 04:49 | t/p | 635 | 1.71 | 1.47425 | 1.49325 | 1.47425 | 51.30 | 8618.74 |
2792 | 2008.11.17 22:32 | buy | 636 | 1.72 | 1.49900 | 0.00000 | 0.00000 | ||
2793 | 2008.11.17 22:32 | modify | 636 | 1.72 | 1.49900 | 1.48300 | 1.50200 | ||
2794 | 2008.11.17 23:00 | buy | 637 | 1.68 | 1.49550 | 0.00000 | 0.00000 | ||
2795 | 2008.11.17 23:00 | modify | 637 | 1.68 | 1.49550 | 1.46950 | 1.50550 | ||
2796 | 2008.11.18 00:17 | modify | 637 | 1.68 | 1.49550 | 1.49560 | 1.50550 | ||
2797 | 2008.11.18 00:17 | t/p | 636 | 1.72 | 1.50200 | 1.48300 | 1.50200 | 51.33 | 8670.07 |
2798 | 2008.11.18 00:22 | modify | 637 | 1.68 | 1.49550 | 1.49774 | 1.50550 | ||
2799 | 2008.11.18 00:30 | s/l | 637 | 1.68 | 1.49774 | 1.49774 | 1.50550 | 37.37 | 8707.44 |
2800 | 2008.11.18 00:30 | buy | 638 | 1.74 | 1.49830 | 0.00000 | 0.00000 | ||
2801 | 2008.11.18 00:30 | modify | 638 | 1.74 | 1.49830 | 1.47230 | 1.50830 | ||
2802 | 2008.11.18 07:35 | modify | 638 | 1.74 | 1.49830 | 1.49840 | 1.50830 | ||
2803 | 2008.11.18 07:40 | modify | 638 | 1.74 | 1.49830 | 1.49983 | 1.50830 | ||
2804 | 2008.11.18 07:45 | modify | 638 | 1.74 | 1.49830 | 1.50410 | 1.50830 | ||
2805 | 2008.11.18 07:45 | t/p | 638 | 1.74 | 1.50830 | 1.50410 | 1.50830 | 174.00 | 8881.44 |
2806 | 2008.11.19 10:45 | buy | 639 | 1.78 | 1.50485 | 0.00000 | 0.00000 | ||
2807 | 2008.11.19 10:45 | modify | 639 | 1.78 | 1.50485 | 1.49985 | 1.51335 | ||
2808 | 2008.11.19 14:11 | modify | 639 | 1.78 | 1.50485 | 1.50495 | 1.51335 | ||
2809 | 2008.11.19 14:12 | modify | 639 | 1.78 | 1.50485 | 1.50500 | 1.51335 | ||
2810 | 2008.11.19 14:12 | t/p | 639 | 1.78 | 1.51335 | 1.50500 | 1.51335 | 151.30 | 9032.74 |
2811 | 2008.11.19 14:15 | buy | 640 | 1.81 | 1.51460 | 0.00000 | 0.00000 | ||
2812 | 2008.11.19 14:15 | modify | 640 | 1.81 | 1.51460 | 1.50960 | 1.52310 | ||
2813 | 2008.11.19 14:37 | modify | 640 | 1.81 | 1.51460 | 1.51470 | 1.52310 | ||
2814 | 2008.11.19 14:38 | modify | 640 | 1.81 | 1.51460 | 1.51621 | 1.52310 | ||
2815 | 2008.11.19 14:40 | modify | 640 | 1.81 | 1.51460 | 1.51624 | 1.52310 | ||
2816 | 2008.11.19 14:40 | t/p | 640 | 1.81 | 1.52310 | 1.51624 | 1.52310 | 153.85 | 9186.59 |
2817 | 2008.11.19 14:40 | buy | 641 | 1.84 | 1.52340 | 0.00000 | 0.00000 | ||
2818 | 2008.11.19 14:40 | modify | 641 | 1.84 | 1.52340 | 1.51840 | 1.53190 | ||
2819 | 2008.11.19 14:46 | s/l | 641 | 1.84 | 1.51840 | 1.51840 | 1.53190 | -92.00 | 9094.59 |
2820 | 2008.11.19 16:30 | buy | 642 | 1.82 | 1.50345 | 0.00000 | 0.00000 | ||
2821 | 2008.11.19 16:30 | modify | 642 | 1.82 | 1.50345 | 1.48745 | 1.50645 | ||
2822 | 2008.11.19 16:34 | t/p | 642 | 1.82 | 1.50645 | 1.48745 | 1.50645 | 54.60 | 9149.19 |
2823 | 2008.11.19 17:30 | buy | 643 | 1.83 | 1.50430 | 0.00000 | 0.00000 | ||
2824 | 2008.11.19 17:30 | modify | 643 | 1.83 | 1.50430 | 1.48830 | 1.50730 | ||
2825 | 2008.11.19 17:40 | t/p | 643 | 1.83 | 1.50730 | 1.48830 | 1.50730 | 54.90 | 9204.09 |
2826 | 2008.11.19 22:00 | buy | 644 | 1.84 | 1.49530 | 0.00000 | 0.00000 | ||
2827 | 2008.11.19 22:00 | modify | 644 | 1.84 | 1.49530 | 1.47930 | 1.49830 | ||
2828 | 2008.11.20 00:08 | t/p | 644 | 1.84 | 1.49830 | 1.47930 | 1.49830 | 54.33 | 9258.42 |
2829 | 2008.11.20 18:45 | sell | 645 | 1.85 | 1.48340 | 0.00000 | 0.00000 | ||
2830 | 2008.11.20 18:45 | modify | 645 | 1.85 | 1.48340 | 1.49940 | 1.48040 | ||
2831 | 2008.11.20 19:08 | t/p | 645 | 1.85 | 1.48040 | 1.49940 | 1.48040 | 55.50 | 9313.92 |
2832 | 2008.11.20 23:01 | buy | 646 | 1.86 | 1.47380 | 0.00000 | 0.00000 | ||
2833 | 2008.11.20 23:01 | modify | 646 | 1.86 | 1.47380 | 1.44780 | 1.48380 | ||
2834 | 2008.11.21 04:15 | sell | 647 | 1.84 | 1.47825 | 0.00000 | 0.00000 | ||
2835 | 2008.11.21 04:15 | modify | 647 | 1.84 | 1.47825 | 1.49425 | 1.47525 | ||
2836 | 2008.11.21 04:21 | modify | 646 | 1.86 | 1.47380 | 1.47380 | 1.48380 | ||
2837 | 2008.11.21 04:27 | modify | 646 | 1.86 | 1.47380 | 1.47761 | 1.48380 | ||
2838 | 2008.11.21 04:50 | modify | 646 | 1.86 | 1.47380 | 1.47776 | 1.48380 | ||
2839 | 2008.11.21 05:32 | modify | 646 | 1.86 | 1.47380 | 1.47780 | 1.48380 | ||
2840 | 2008.11.21 05:37 | modify | 646 | 1.86 | 1.47380 | 1.47815 | 1.48380 | ||
2841 | 2008.11.21 05:43 | modify | 646 | 1.86 | 1.47380 | 1.47887 | 1.48380 | ||
2842 | 2008.11.21 05:47 | t/p | 646 | 1.86 | 1.48380 | 1.47887 | 1.48380 | 185.71 | 9499.63 |
2843 | 2008.11.21 09:41 | s/l | 647 | 1.84 | 1.49425 | 1.49425 | 1.47525 | -294.40 | 9205.23 |
2844 | 2008.11.21 15:00 | buy | 648 | 1.84 | 1.49240 | 0.00000 | 0.00000 | ||
2845 | 2008.11.21 15:00 | modify | 648 | 1.84 | 1.49240 | 1.47640 | 1.49540 | ||
2846 | 2008.11.21 16:02 | s/l | 648 | 1.84 | 1.47640 | 1.47640 | 1.49540 | -294.40 | 8910.83 |
2847 | 2008.11.23 22:39 | sell | 649 | 1.78 | 1.49410 | 0.00000 | 0.00000 | ||
2848 | 2008.11.23 22:39 | modify | 649 | 1.78 | 1.49410 | 1.51010 | 1.49110 | ||
2849 | 2008.11.24 00:01 | t/p | 649 | 1.78 | 1.49110 | 1.51010 | 1.49110 | 52.88 | 8963.71 |
2850 | 2008.11.24 22:00 | sell | 650 | 1.79 | 1.51820 | 0.00000 | 0.00000 | ||
2851 | 2008.11.24 22:00 | modify | 650 | 1.79 | 1.51820 | 1.53420 | 1.51520 | ||
2852 | 2008.11.24 23:38 | t/p | 650 | 1.79 | 1.51520 | 1.53420 | 1.51520 | 53.70 | 9017.41 |
2853 | 2008.11.25 04:00 | buy | 651 | 1.80 | 1.50940 | 0.00000 | 0.00000 | ||
2854 | 2008.11.25 04:00 | modify | 651 | 1.80 | 1.50940 | 1.49340 | 1.51240 | ||
2855 | 2008.11.25 04:49 | t/p | 651 | 1.80 | 1.51240 | 1.49340 | 1.51240 | 54.00 | 9071.41 |
2856 | 2008.11.25 13:45 | buy | 652 | 1.81 | 1.52020 | 0.00000 | 0.00000 | ||
2857 | 2008.11.25 13:45 | modify | 652 | 1.81 | 1.52020 | 1.51520 | 1.52870 | ||
2858 | 2008.11.25 14:08 | modify | 652 | 1.81 | 1.52020 | 1.52030 | 1.52870 | ||
2859 | 2008.11.25 14:09 | t/p | 652 | 1.81 | 1.52870 | 1.52030 | 1.52870 | 153.85 | 9225.26 |
2860 | 2008.11.25 14:15 | buy | 653 | 1.85 | 1.53470 | 0.00000 | 0.00000 | ||
2861 | 2008.11.25 14:15 | modify | 653 | 1.85 | 1.53470 | 1.52970 | 1.54320 | ||
2862 | 2008.11.25 14:45 | s/l | 653 | 1.85 | 1.52970 | 1.52970 | 1.54320 | -92.50 | 9132.76 |
2863 | 2008.11.25 23:29 | buy | 654 | 1.83 | 1.54250 | 0.00000 | 0.00000 | ||
2864 | 2008.11.25 23:29 | modify | 654 | 1.83 | 1.54250 | 1.52650 | 1.54550 | ||
2865 | 2008.11.26 07:00 | close | 654 | 1.83 | 1.53720 | 1.52650 | 1.54550 | -97.28 | 9035.48 |
2866 | 2008.11.26 11:15 | buy | 655 | 1.81 | 1.53205 | 0.00000 | 0.00000 | ||
2867 | 2008.11.26 11:15 | modify | 655 | 1.81 | 1.53205 | 1.51605 | 1.53505 | ||
2868 | 2008.11.26 11:35 | t/p | 655 | 1.81 | 1.53505 | 1.51605 | 1.53505 | 54.30 | 9089.78 |
2869 | 2008.11.26 23:06 | sell | 656 | 1.82 | 1.53400 | 0.00000 | 0.00000 | ||
2870 | 2008.11.26 23:06 | modify | 656 | 1.82 | 1.53400 | 1.56000 | 1.52400 | ||
2871 | 2008.11.27 07:30 | sell | 657 | 1.79 | 1.53275 | 0.00000 | 0.00000 | ||
2872 | 2008.11.27 07:30 | modify | 657 | 1.79 | 1.53275 | 1.53775 | 1.52425 | ||
2873 | 2008.11.27 08:12 | s/l | 657 | 1.79 | 1.53775 | 1.53775 | 1.52425 | -89.50 | 9000.28 |
2874 | 2008.11.28 12:30 | modify | 656 | 1.82 | 1.53400 | 1.53380 | 1.52400 | ||
2875 | 2008.11.28 12:35 | modify | 656 | 1.82 | 1.53400 | 1.53142 | 1.52400 | ||
2876 | 2008.11.28 12:46 | s/l | 656 | 1.82 | 1.53142 | 1.53142 | 1.52400 | 44.84 | 9045.12 |
2877 | 2008.12.01 10:45 | sell | 658 | 1.81 | 1.50390 | 0.00000 | 0.00000 | ||
2878 | 2008.12.01 10:45 | modify | 658 | 1.81 | 1.50390 | 1.50890 | 1.49540 | ||
2879 | 2008.12.01 12:34 | modify | 658 | 1.81 | 1.50390 | 1.50380 | 1.49540 | ||
2880 | 2008.12.01 12:35 | modify | 658 | 1.81 | 1.50390 | 1.50339 | 1.49540 | ||
2881 | 2008.12.01 12:36 | modify | 658 | 1.81 | 1.50390 | 1.50331 | 1.49540 | ||
2882 | 2008.12.01 12:41 | modify | 658 | 1.81 | 1.50390 | 1.50330 | 1.49540 | ||
2883 | 2008.12.01 13:47 | modify | 658 | 1.81 | 1.50390 | 1.50321 | 1.49540 | ||
2884 | 2008.12.01 13:48 | modify | 658 | 1.81 | 1.50390 | 1.50186 | 1.49540 | ||
2885 | 2008.12.01 13:53 | modify | 658 | 1.81 | 1.50390 | 1.50183 | 1.49540 | ||
2886 | 2008.12.01 13:53 | t/p | 658 | 1.81 | 1.49540 | 1.50183 | 1.49540 | 153.85 | 9198.97 |
2887 | 2008.12.01 18:45 | sell | 659 | 1.84 | 1.48850 | 0.00000 | 0.00000 | ||
2888 | 2008.12.01 18:45 | modify | 659 | 1.84 | 1.48850 | 1.50450 | 1.48550 | ||
2889 | 2008.12.01 20:54 | t/p | 659 | 1.84 | 1.48550 | 1.50450 | 1.48550 | 55.20 | 9254.17 |
2890 | 2008.12.02 00:45 | sell | 660 | 1.85 | 1.49200 | 0.00000 | 0.00000 | ||
2891 | 2008.12.02 00:45 | modify | 660 | 1.85 | 1.49200 | 1.50800 | 1.48900 | ||
2892 | 2008.12.02 00:56 | t/p | 660 | 1.85 | 1.48900 | 1.50800 | 1.48900 | 55.50 | 9309.67 |
2893 | 2008.12.02 02:00 | sell | 661 | 1.86 | 1.49295 | 0.00000 | 0.00000 | ||
2894 | 2008.12.02 02:00 | modify | 661 | 1.86 | 1.49295 | 1.50895 | 1.48995 | ||
2895 | 2008.12.02 03:55 | t/p | 661 | 1.86 | 1.48995 | 1.50895 | 1.48995 | 55.80 | 9365.47 |
2896 | 2008.12.02 12:30 | buy | 662 | 1.87 | 1.49330 | 0.00000 | 0.00000 | ||
2897 | 2008.12.02 12:30 | modify | 662 | 1.87 | 1.49330 | 1.48830 | 1.50180 | ||
2898 | 2008.12.02 13:15 | modify | 662 | 1.87 | 1.49330 | 1.49350 | 1.50180 | ||
2899 | 2008.12.02 13:16 | modify | 662 | 1.87 | 1.49330 | 1.49578 | 1.50180 | ||
2900 | 2008.12.02 13:16 | t/p | 662 | 1.87 | 1.50180 | 1.49578 | 1.50180 | 158.95 | 9524.42 |
2901 | 2008.12.02 22:16 | sell | 663 | 1.90 | 1.49155 | 0.00000 | 0.00000 | ||
2902 | 2008.12.02 22:16 | modify | 663 | 1.90 | 1.49155 | 1.50755 | 1.48855 | ||
2903 | 2008.12.02 23:42 | t/p | 663 | 1.90 | 1.48855 | 1.50755 | 1.48855 | 57.00 | 9581.42 |
2904 | 2008.12.03 09:45 | sell | 664 | 1.92 | 1.46815 | 0.00000 | 0.00000 | ||
2905 | 2008.12.03 09:45 | modify | 664 | 1.92 | 1.46815 | 1.47315 | 1.45965 | ||
2906 | 2008.12.03 10:40 | s/l | 664 | 1.92 | 1.47315 | 1.47315 | 1.45965 | -96.00 | 9485.42 |
2907 | 2008.12.03 16:00 | sell | 665 | 1.90 | 1.48200 | 0.00000 | 0.00000 | ||
2908 | 2008.12.03 16:00 | modify | 665 | 1.90 | 1.48200 | 1.49800 | 1.47900 | ||
2909 | 2008.12.03 16:16 | t/p | 665 | 1.90 | 1.47900 | 1.49800 | 1.47900 | 57.00 | 9542.42 |
2910 | 2008.12.03 21:00 | sell | 666 | 1.91 | 1.47720 | 0.00000 | 0.00000 | ||
2911 | 2008.12.03 21:00 | modify | 666 | 1.91 | 1.47720 | 1.49320 | 1.47420 | ||
2912 | 2008.12.04 01:00 | close | 666 | 1.91 | 1.47465 | 1.49320 | 1.47420 | 47.03 | 9589.46 |
2913 | 2008.12.04 16:00 | sell | 667 | 1.92 | 1.46910 | 0.00000 | 0.00000 | ||
2914 | 2008.12.04 16:00 | modify | 667 | 1.92 | 1.46910 | 1.48510 | 1.46610 | ||
2915 | 2008.12.04 16:09 | t/p | 667 | 1.92 | 1.46610 | 1.48510 | 1.46610 | 57.60 | 9647.06 |
2916 | 2008.12.08 12:30 | buy | 668 | 1.93 | 1.48410 | 0.00000 | 0.00000 | ||
2917 | 2008.12.08 12:30 | modify | 668 | 1.93 | 1.48410 | 1.46810 | 1.48710 | ||
2918 | 2008.12.08 12:37 | t/p | 668 | 1.93 | 1.48710 | 1.46810 | 1.48710 | 57.90 | 9704.96 |
2919 | 2008.12.08 22:57 | buy | 669 | 1.94 | 1.48935 | 0.00000 | 0.00000 | ||
2920 | 2008.12.08 22:57 | modify | 669 | 1.94 | 1.48935 | 1.47335 | 1.49235 | ||
2921 | 2008.12.09 10:30 | close | 669 | 1.94 | 1.48215 | 1.47335 | 1.49235 | -139.98 | 9564.97 |
2922 | 2008.12.09 13:30 | sell | 670 | 1.91 | 1.46900 | 0.00000 | 0.00000 | ||
2923 | 2008.12.09 13:30 | modify | 670 | 1.91 | 1.46900 | 1.47400 | 1.46050 | ||
2924 | 2008.12.09 15:17 | s/l | 670 | 1.91 | 1.47400 | 1.47400 | 1.46050 | -95.50 | 9469.47 |
2925 | 2008.12.10 15:45 | buy | 671 | 1.89 | 1.48550 | 0.00000 | 0.00000 | ||
2926 | 2008.12.10 15:45 | modify | 671 | 1.89 | 1.48550 | 1.48050 | 1.49400 | ||
2927 | 2008.12.10 15:58 | s/l | 671 | 1.89 | 1.48050 | 1.48050 | 1.49400 | -94.50 | 9374.97 |
2928 | 2008.12.11 22:45 | sell | 672 | 1.87 | 1.50385 | 0.00000 | 0.00000 | ||
2929 | 2008.12.11 22:45 | modify | 672 | 1.87 | 1.50385 | 1.51985 | 1.50085 | ||
2930 | 2008.12.12 00:10 | t/p | 672 | 1.87 | 1.50085 | 1.51985 | 1.50085 | 55.56 | 9430.53 |
2931 | 2008.12.12 00:31 | buy | 673 | 1.89 | 1.50100 | 0.00000 | 0.00000 | ||
2932 | 2008.12.12 00:31 | modify | 673 | 1.89 | 1.50100 | 1.48500 | 1.50400 | ||
2933 | 2008.12.12 02:21 | t/p | 673 | 1.89 | 1.50400 | 1.48500 | 1.50400 | 56.70 | 9487.23 |
2934 | 2008.12.12 04:30 | buy | 674 | 1.90 | 1.50045 | 0.00000 | 0.00000 | ||
2935 | 2008.12.12 04:30 | modify | 674 | 1.90 | 1.50045 | 1.48445 | 1.50345 | ||
2936 | 2008.12.12 04:43 | t/p | 674 | 1.90 | 1.50345 | 1.48445 | 1.50345 | 57.00 | 9544.23 |
2937 | 2008.12.15 00:01 | sell | 675 | 1.91 | 1.49845 | 0.00000 | 0.00000 | ||
2938 | 2008.12.15 00:01 | modify | 675 | 1.91 | 1.49845 | 1.52445 | 1.48845 | ||
2939 | 2008.12.15 12:13 | modify | 675 | 1.91 | 1.49845 | 1.49845 | 1.48845 | ||
2940 | 2008.12.15 12:46 | s/l | 675 | 1.91 | 1.49845 | 1.49845 | 1.48845 | 0.00 | 9544.23 |
2941 | 2008.12.15 14:45 | buy | 676 | 1.91 | 1.52920 | 0.00000 | 0.00000 | ||
2942 | 2008.12.15 14:45 | modify | 676 | 1.91 | 1.52920 | 1.52420 | 1.53770 | ||
2943 | 2008.12.15 14:59 | s/l | 676 | 1.91 | 1.52420 | 1.52420 | 1.53770 | -95.50 | 9448.73 |
2944 | 2008.12.15 19:45 | buy | 677 | 1.89 | 1.52705 | 0.00000 | 0.00000 | ||
2945 | 2008.12.15 19:45 | modify | 677 | 1.89 | 1.52705 | 1.51105 | 1.53005 | ||
2946 | 2008.12.15 20:59 | t/p | 677 | 1.89 | 1.53005 | 1.51105 | 1.53005 | 56.70 | 9505.43 |
2947 | 2008.12.15 22:32 | sell | 678 | 1.90 | 1.53180 | 0.00000 | 0.00000 | ||
2948 | 2008.12.15 22:32 | modify | 678 | 1.90 | 1.53180 | 1.54780 | 1.52880 | ||
2949 | 2008.12.16 00:15 | close | 678 | 1.90 | 1.52910 | 1.54780 | 1.52880 | 50.75 | 9556.17 |
2950 | 2008.12.16 00:15 | buy | 679 | 1.91 | 1.52910 | 0.00000 | 0.00000 | ||
2951 | 2008.12.16 00:15 | modify | 679 | 1.91 | 1.52910 | 1.51310 | 1.53210 | ||
2952 | 2008.12.16 02:00 | close | 679 | 1.91 | 1.53190 | 1.51310 | 1.53210 | 53.48 | 9609.65 |
2953 | 2008.12.16 06:30 | buy | 680 | 1.92 | 1.52835 | 0.00000 | 0.00000 | ||
2954 | 2008.12.16 06:30 | modify | 680 | 1.92 | 1.52835 | 1.51235 | 1.53135 | ||
2955 | 2008.12.16 12:40 | t/p | 680 | 1.92 | 1.53135 | 1.51235 | 1.53135 | 57.60 | 9667.25 |
2956 | 2008.12.16 12:45 | buy | 681 | 1.93 | 1.53230 | 0.00000 | 0.00000 | ||
2957 | 2008.12.16 12:45 | modify | 681 | 1.93 | 1.53230 | 1.52730 | 1.54080 | ||
2958 | 2008.12.16 15:47 | s/l | 681 | 1.93 | 1.52730 | 1.52730 | 1.54080 | -96.50 | 9570.75 |
2959 | 2008.12.16 19:45 | buy | 682 | 1.91 | 1.54500 | 0.00000 | 0.00000 | ||
2960 | 2008.12.16 19:45 | modify | 682 | 1.91 | 1.54500 | 1.54000 | 1.55350 | ||
2961 | 2008.12.16 20:21 | modify | 682 | 1.91 | 1.54500 | 1.54549 | 1.55350 | ||
2962 | 2008.12.16 20:22 | t/p | 682 | 1.91 | 1.55350 | 1.54549 | 1.55350 | 162.35 | 9733.10 |
2963 | 2008.12.16 20:30 | buy | 683 | 1.95 | 1.55800 | 0.00000 | 0.00000 | ||
2964 | 2008.12.16 20:30 | modify | 683 | 1.95 | 1.55800 | 1.55300 | 1.56650 | ||
2965 | 2008.12.17 04:39 | modify | 683 | 1.95 | 1.55800 | 1.55830 | 1.56650 | ||
2966 | 2008.12.17 04:40 | modify | 683 | 1.95 | 1.55800 | 1.56005 | 1.56650 | ||
2967 | 2008.12.17 04:41 | modify | 683 | 1.95 | 1.55800 | 1.56017 | 1.56650 | ||
2968 | 2008.12.17 04:42 | modify | 683 | 1.95 | 1.55800 | 1.56037 | 1.56650 | ||
2969 | 2008.12.17 04:43 | t/p | 683 | 1.95 | 1.56650 | 1.56037 | 1.56650 | 165.44 | 9898.55 |
2970 | 2008.12.17 09:30 | buy | 684 | 1.98 | 1.55370 | 0.00000 | 0.00000 | ||
2971 | 2008.12.17 09:30 | modify | 684 | 1.98 | 1.55370 | 1.53770 | 1.55670 | ||
2972 | 2008.12.17 12:07 | s/l | 684 | 1.98 | 1.53770 | 1.53770 | 1.55670 | -316.80 | 9581.75 |
2973 | 2008.12.17 12:15 | sell | 685 | 1.92 | 1.52985 | 0.00000 | 0.00000 | ||
2974 | 2008.12.17 12:15 | modify | 685 | 1.92 | 1.52985 | 1.53485 | 1.52135 | ||
2975 | 2008.12.17 13:20 | s/l | 685 | 1.92 | 1.53485 | 1.53485 | 1.52135 | -96.00 | 9485.75 |
2976 | 2008.12.17 22:01 | sell | 686 | 1.90 | 1.55360 | 0.00000 | 0.00000 | ||
2977 | 2008.12.17 22:01 | modify | 686 | 1.90 | 1.55360 | 1.56960 | 1.55060 | ||
2978 | 2008.12.17 23:00 | sell | 687 | 1.87 | 1.55155 | 0.00000 | 0.00000 | ||
2979 | 2008.12.17 23:00 | modify | 687 | 1.87 | 1.55155 | 1.57755 | 1.54155 | ||
2980 | 2008.12.17 23:39 | t/p | 686 | 1.90 | 1.55060 | 1.56960 | 1.55060 | 57.00 | 9542.75 |
2981 | 2008.12.18 07:15 | modify | 687 | 1.87 | 1.55155 | 1.55155 | 1.54155 | ||
2982 | 2008.12.18 07:20 | modify | 687 | 1.87 | 1.55155 | 1.54582 | 1.54155 | ||
2983 | 2008.12.18 07:24 | s/l | 687 | 1.87 | 1.54582 | 1.54582 | 1.54155 | 105.53 | 9648.28 |
2984 | 2008.12.18 12:45 | sell | 688 | 1.93 | 1.53790 | 0.00000 | 0.00000 | ||
2985 | 2008.12.18 12:45 | modify | 688 | 1.93 | 1.53790 | 1.54290 | 1.52940 | ||
2986 | 2008.12.18 14:03 | modify | 688 | 1.93 | 1.53790 | 1.53741 | 1.52940 | ||
2987 | 2008.12.18 14:04 | t/p | 688 | 1.93 | 1.52940 | 1.53741 | 1.52940 | 164.05 | 9812.33 |
2988 | 2008.12.18 17:30 | sell | 689 | 1.96 | 1.49175 | 0.00000 | 0.00000 | ||
2989 | 2008.12.18 17:30 | modify | 689 | 1.96 | 1.49175 | 1.49675 | 1.48325 | ||
2990 | 2008.12.18 17:42 | s/l | 689 | 1.96 | 1.49675 | 1.49675 | 1.48325 | -98.00 | 9714.33 |
2991 | 2008.12.18 23:30 | sell | 690 | 1.94 | 1.50625 | 0.00000 | 0.00000 | ||
2992 | 2008.12.18 23:30 | modify | 690 | 1.94 | 1.50625 | 1.52225 | 1.50325 | ||
2993 | 2008.12.19 06:30 | close | 690 | 1.94 | 1.51275 | 1.52225 | 1.50325 | -126.66 | 9587.66 |
2994 | 2008.12.19 20:46 | sell | 691 | 1.92 | 1.48725 | 0.00000 | 0.00000 | ||
2995 | 2008.12.19 20:46 | modify | 691 | 1.92 | 1.48725 | 1.50325 | 1.48425 | ||
2996 | 2008.12.22 02:00 | close | 691 | 1.92 | 1.49500 | 1.50325 | 1.48425 | -149.36 | 9438.30 |
2997 | 2008.12.22 05:15 | sell | 692 | 1.89 | 1.49535 | 0.00000 | 0.00000 | ||
2998 | 2008.12.22 05:15 | modify | 692 | 1.89 | 1.49535 | 1.51135 | 1.49235 | ||
2999 | 2008.12.22 05:45 | t/p | 692 | 1.89 | 1.49235 | 1.51135 | 1.49235 | 56.70 | 9495.00 |
3000 | 2008.12.22 10:45 | sell | 693 | 1.90 | 1.47670 | 0.00000 | 0.00000 | ||
3001 | 2008.12.22 10:45 | modify | 693 | 1.90 | 1.47670 | 1.48170 | 1.46820 | ||
3002 | 2008.12.22 10:50 | modify | 693 | 1.90 | 1.47670 | 1.47660 | 1.46820 | ||
3003 | 2008.12.22 10:51 | modify | 693 | 1.90 | 1.47670 | 1.47654 | 1.46820 | ||
3004 | 2008.12.22 10:55 | modify | 693 | 1.90 | 1.47670 | 1.47648 | 1.46820 | ||
3005 | 2008.12.22 10:58 | modify | 693 | 1.90 | 1.47670 | 1.47638 | 1.46820 | ||
3006 | 2008.12.22 10:59 | modify | 693 | 1.90 | 1.47670 | 1.47635 | 1.46820 | ||
3007 | 2008.12.22 11:00 | modify | 693 | 1.90 | 1.47670 | 1.47577 | 1.46820 | ||
3008 | 2008.12.22 11:08 | s/l | 693 | 1.90 | 1.47577 | 1.47577 | 1.46820 | 17.67 | 9512.67 |
3009 | 2008.12.22 11:45 | buy | 694 | 1.90 | 1.47935 | 0.00000 | 0.00000 | ||
3010 | 2008.12.22 11:45 | modify | 694 | 1.90 | 1.47935 | 1.47435 | 1.48785 | ||
3011 | 2008.12.22 15:13 | s/l | 694 | 1.90 | 1.47435 | 1.47435 | 1.48785 | -95.00 | 9417.67 |
3012 | 2008.12.22 17:45 | sell | 695 | 1.88 | 1.48450 | 0.00000 | 0.00000 | ||
3013 | 2008.12.22 17:45 | modify | 695 | 1.88 | 1.48450 | 1.50050 | 1.48150 | ||
3014 | 2008.12.22 18:26 | t/p | 695 | 1.88 | 1.48150 | 1.50050 | 1.48150 | 56.40 | 9474.07 |
3015 | 2008.12.22 19:15 | sell | 696 | 1.89 | 1.48515 | 0.00000 | 0.00000 | ||
3016 | 2008.12.22 19:15 | modify | 696 | 1.89 | 1.48515 | 1.50115 | 1.48215 | ||
3017 | 2008.12.22 21:32 | t/p | 696 | 1.89 | 1.48215 | 1.50115 | 1.48215 | 56.70 | 9530.77 |
3018 | 2008.12.22 22:00 | buy | 697 | 1.91 | 1.48245 | 0.00000 | 0.00000 | ||
3019 | 2008.12.22 22:00 | modify | 697 | 1.91 | 1.48245 | 1.46645 | 1.48545 | ||
3020 | 2008.12.23 02:00 | close | 697 | 1.91 | 1.48320 | 1.46645 | 1.48545 | 14.02 | 9544.79 |
3021 | 2008.12.23 02:00 | sell | 698 | 1.91 | 1.48320 | 0.00000 | 0.00000 | ||
3022 | 2008.12.23 02:00 | modify | 698 | 1.91 | 1.48320 | 1.49920 | 1.48020 | ||
3023 | 2008.12.23 05:45 | close | 698 | 1.91 | 1.48190 | 1.49920 | 1.48020 | 24.83 | 9569.62 |
3024 | 2008.12.23 22:00 | buy | 699 | 1.91 | 1.47265 | 0.00000 | 0.00000 | ||
3025 | 2008.12.23 22:00 | modify | 699 | 1.91 | 1.47265 | 1.45665 | 1.47565 | ||
3026 | 2008.12.24 01:15 | close | 699 | 1.91 | 1.47470 | 1.45665 | 1.47565 | 38.85 | 9608.47 |
3027 | 2008.12.28 22:32 | buy | 700 | 1.92 | 1.46530 | 0.00000 | 0.00000 | ||
3028 | 2008.12.28 22:32 | modify | 700 | 1.92 | 1.46530 | 1.46030 | 1.47380 | ||
3029 | 2008.12.29 00:19 | sell | 701 | 1.89 | 1.46745 | 0.00000 | 0.00000 | ||
3030 | 2008.12.29 00:19 | modify | 701 | 1.89 | 1.46745 | 1.48345 | 1.46445 | ||
3031 | 2008.12.29 01:32 | modify | 700 | 1.92 | 1.46530 | 1.46569 | 1.47380 | ||
3032 | 2008.12.29 01:56 | modify | 700 | 1.92 | 1.46530 | 1.46589 | 1.47380 | ||
3033 | 2008.12.29 02:00 | modify | 700 | 1.92 | 1.46530 | 1.46608 | 1.47380 | ||
3034 | 2008.12.29 02:06 | modify | 700 | 1.92 | 1.46530 | 1.46624 | 1.47380 | ||
3035 | 2008.12.29 03:30 | close | 701 | 1.89 | 1.46885 | 1.48345 | 1.46445 | -26.46 | 9582.01 |
3036 | 2008.12.29 04:53 | s/l | 700 | 1.92 | 1.46624 | 1.46624 | 1.47380 | 17.75 | 9599.76 |
3037 | 2008.12.29 19:45 | buy | 702 | 1.92 | 1.45725 | 0.00000 | 0.00000 | ||
3038 | 2008.12.29 19:45 | modify | 702 | 1.92 | 1.45725 | 1.45225 | 1.46575 | ||
3039 | 2008.12.29 20:16 | s/l | 702 | 1.92 | 1.45225 | 1.45225 | 1.46575 | -96.00 | 9503.76 |
3040 | 2008.12.29 22:00 | buy | 703 | 1.90 | 1.43940 | 0.00000 | 0.00000 | ||
3041 | 2008.12.29 22:00 | modify | 703 | 1.90 | 1.43940 | 1.42340 | 1.44240 | ||
3042 | 2008.12.29 23:13 | t/p | 703 | 1.90 | 1.44240 | 1.42340 | 1.44240 | 57.00 | 9560.76 |
3043 | 2008.12.30 00:49 | sell | 704 | 1.91 | 1.44860 | 0.00000 | 0.00000 | ||
3044 | 2008.12.30 00:49 | modify | 704 | 1.91 | 1.44860 | 1.46460 | 1.44560 | ||
3045 | 2008.12.30 04:30 | close | 704 | 1.91 | 1.44975 | 1.46460 | 1.44560 | -21.97 | 9538.79 |
3046 | 2008.12.30 22:01 | buy | 705 | 1.91 | 1.44095 | 0.00000 | 0.00000 | ||
3047 | 2008.12.30 22:01 | modify | 705 | 1.91 | 1.44095 | 1.42495 | 1.44395 | ||
3048 | 2008.12.30 23:02 | t/p | 705 | 1.91 | 1.44395 | 1.42495 | 1.44395 | 57.30 | 9596.09 |
3049 | 2008.12.30 23:17 | sell | 706 | 1.92 | 1.44485 | 0.00000 | 0.00000 | ||
3050 | 2008.12.30 23:17 | modify | 706 | 1.92 | 1.44485 | 1.46085 | 1.44185 | ||
3051 | 2008.12.31 00:00 | sell | 707 | 1.87 | 1.44605 | 0.00000 | 0.00000 | ||
3052 | 2008.12.31 00:00 | modify | 707 | 1.87 | 1.44605 | 1.47205 | 1.43605 | ||
3053 | 2008.12.31 02:15 | close | 706 | 1.92 | 1.44330 | 1.46085 | 1.44185 | 29.20 | 9625.29 |
3054 | 2008.12.31 15:59 | modify | 707 | 1.87 | 1.44605 | 1.44509 | 1.43605 | ||
3055 | 2008.12.31 16:00 | t/p | 707 | 1.87 | 1.43605 | 1.44509 | 1.43605 | 187.00 | 9812.29 |
3056 | 2009.01.01 22:15 | sell | 708 | 1.96 | 1.47010 | 0.00000 | 0.00000 | ||
3057 | 2009.01.01 22:15 | buy | 709 | 1.96 | 1.47030 | 0.00000 | 0.00000 | ||
3058 | 2009.01.01 22:15 | modify | 709 | 1.96 | 1.47030 | 1.46530 | 1.47880 | ||
3059 | 2009.01.01 22:15 | modify | 708 | 1.96 | 1.47010 | 1.48610 | 1.46710 | ||
3060 | 2009.01.01 22:25 | modify | 709 | 1.96 | 1.47030 | 1.47030 | 1.47880 | ||
3061 | 2009.01.01 22:27 | modify | 709 | 1.96 | 1.47030 | 1.47079 | 1.47880 | ||
3062 | 2009.01.01 22:28 | modify | 709 | 1.96 | 1.47030 | 1.47104 | 1.47880 | ||
3063 | 2009.01.01 22:29 | modify | 709 | 1.96 | 1.47030 | 1.47109 | 1.47880 | ||
3064 | 2009.01.01 22:30 | modify | 709 | 1.96 | 1.47030 | 1.47114 | 1.47880 | ||
3065 | 2009.01.01 22:31 | modify | 709 | 1.96 | 1.47030 | 1.47181 | 1.47880 | ||
3066 | 2009.01.01 22:32 | t/p | 709 | 1.96 | 1.47880 | 1.47181 | 1.47880 | 166.60 | 9978.89 |
3067 | 2009.01.01 22:32 | buy | 710 | 1.92 | 1.47930 | 0.00000 | 0.00000 | ||
3068 | 2009.01.01 22:32 | modify | 710 | 1.92 | 1.47930 | 1.47430 | 1.48780 | ||
3069 | 2009.01.01 22:32 | s/l | 710 | 1.92 | 1.47430 | 1.47430 | 1.48780 | -96.00 | 9882.89 |
3070 | 2009.01.01 23:05 | sell | 711 | 1.93 | 1.47260 | 0.00000 | 0.00000 | ||
3071 | 2009.01.01 23:05 | modify | 711 | 1.93 | 1.47260 | 1.49860 | 1.46260 | ||
3072 | 2009.01.02 01:45 | close | 708 | 1.96 | 1.47140 | 1.48610 | 1.46710 | -26.05 | 9856.84 |
3073 | 2009.01.02 02:23 | modify | 711 | 1.93 | 1.47260 | 1.47255 | 1.46260 | ||
3074 | 2009.01.02 02:25 | t/p | 711 | 1.93 | 1.46260 | 1.47255 | 1.46260 | 192.44 | 10049.28 |
3075 | 2009.01.02 21:00 | sell | 712 | 2.01 | 1.44995 | 0.00000 | 0.00000 | ||
3076 | 2009.01.02 21:00 | modify | 712 | 2.01 | 1.44995 | 1.46595 | 1.44695 | ||
3077 | 2009.01.05 00:30 | close | 712 | 2.01 | 1.45145 | 1.46595 | 1.44695 | -30.73 | 10018.55 |
3078 | 2009.01.06 00:30 | buy | 713 | 2.00 | 1.46720 | 0.00000 | 0.00000 | ||
3079 | 2009.01.06 00:30 | modify | 713 | 2.00 | 1.46720 | 1.45120 | 1.47020 | ||
3080 | 2009.01.06 08:30 | close | 713 | 2.00 | 1.46555 | 1.45120 | 1.47020 | -33.00 | 9985.55 |
3081 | 2009.01.06 17:45 | buy | 714 | 2.00 | 1.48750 | 0.00000 | 0.00000 | ||
3082 | 2009.01.06 17:45 | modify | 714 | 2.00 | 1.48750 | 1.48250 | 1.49600 | ||
3083 | 2009.01.06 18:00 | modify | 714 | 2.00 | 1.48750 | 1.48760 | 1.49600 | ||
3084 | 2009.01.06 18:01 | modify | 714 | 2.00 | 1.48750 | 1.48990 | 1.49600 | ||
3085 | 2009.01.06 18:17 | s/l | 714 | 2.00 | 1.48990 | 1.48990 | 1.49600 | 48.00 | 10033.55 |
3086 | 2009.01.06 22:30 | buy | 715 | 2.01 | 1.49005 | 0.00000 | 0.00000 | ||
3087 | 2009.01.06 22:30 | modify | 715 | 2.01 | 1.49005 | 1.47405 | 1.49305 | ||
3088 | 2009.01.07 03:15 | close | 715 | 2.01 | 1.49060 | 1.47405 | 1.49305 | 10.73 | 10044.28 |
3089 | 2009.01.07 09:00 | buy | 716 | 2.01 | 1.48545 | 0.00000 | 0.00000 | ||
3090 | 2009.01.07 09:00 | modify | 716 | 2.01 | 1.48545 | 1.46945 | 1.48845 | ||
3091 | 2009.01.07 10:44 | t/p | 716 | 2.01 | 1.48845 | 1.46945 | 1.48845 | 60.30 | 10104.58 |
3092 | 2009.01.07 20:15 | buy | 717 | 2.02 | 1.51130 | 0.00000 | 0.00000 | ||
3093 | 2009.01.07 20:15 | modify | 717 | 2.02 | 1.51130 | 1.49530 | 1.51430 | ||
3094 | 2009.01.08 05:00 | close | 717 | 2.02 | 1.50765 | 1.49530 | 1.51430 | -74.68 | 10029.90 |
3095 | 2009.01.08 12:15 | buy | 718 | 2.01 | 1.51785 | 0.00000 | 0.00000 | ||
3096 | 2009.01.08 12:15 | modify | 718 | 2.01 | 1.51785 | 1.51285 | 1.52635 | ||
3097 | 2009.01.08 12:28 | modify | 718 | 2.01 | 1.51785 | 1.51805 | 1.52635 | ||
3098 | 2009.01.08 12:28 | t/p | 718 | 2.01 | 1.52635 | 1.51805 | 1.52635 | 170.85 | 10200.75 |
3099 | 2009.01.08 12:28 | buy | 719 | 2.04 | 1.52685 | 0.00000 | 0.00000 | ||
3100 | 2009.01.08 12:28 | modify | 719 | 2.04 | 1.52685 | 1.52185 | 1.53535 | ||
3101 | 2009.01.08 13:53 | modify | 719 | 2.04 | 1.52685 | 1.52695 | 1.53535 | ||
3102 | 2009.01.08 13:54 | t/p | 719 | 2.04 | 1.53535 | 1.52695 | 1.53535 | 173.40 | 10374.15 |
3103 | 2009.01.09 00:15 | buy | 720 | 2.07 | 1.51915 | 0.00000 | 0.00000 | ||
3104 | 2009.01.09 00:15 | modify | 720 | 2.07 | 1.51915 | 1.50315 | 1.52215 | ||
3105 | 2009.01.09 05:30 | close | 720 | 2.07 | 1.52010 | 1.50315 | 1.52215 | 19.66 | 10393.81 |
3106 | 2009.01.11 22:43 | buy | 721 | 2.08 | 1.51295 | 0.00000 | 0.00000 | ||
3107 | 2009.01.11 22:43 | modify | 721 | 2.08 | 1.51295 | 1.49695 | 1.51595 | ||
3108 | 2009.01.11 23:03 | buy | 722 | 2.01 | 1.50635 | 0.00000 | 0.00000 | ||
3109 | 2009.01.11 23:03 | modify | 722 | 2.01 | 1.50635 | 1.48035 | 1.51635 | ||
3110 | 2009.01.12 03:15 | close | 721 | 2.08 | 1.50965 | 1.49695 | 1.51595 | -68.97 | 10324.84 |
3111 | 2009.01.12 03:15 | sell | 723 | 2.04 | 1.50970 | 0.00000 | 0.00000 | ||
3112 | 2009.01.12 03:15 | modify | 723 | 2.04 | 1.50970 | 1.52570 | 1.50670 | ||
3113 | 2009.01.12 04:26 | t/p | 723 | 2.04 | 1.50670 | 1.52570 | 1.50670 | 61.20 | 10386.04 |
3114 | 2009.01.12 12:45 | sell | 724 | 2.02 | 1.50215 | 0.00000 | 0.00000 | ||
3115 | 2009.01.12 12:45 | modify | 724 | 2.02 | 1.50215 | 1.51815 | 1.49915 | ||
3116 | 2009.01.12 13:03 | t/p | 724 | 2.02 | 1.49915 | 1.51815 | 1.49915 | 60.60 | 10446.64 |
3117 | 2009.01.12 13:45 | sell | 725 | 1.99 | 1.49055 | 0.00000 | 0.00000 | ||
3118 | 2009.01.12 13:45 | modify | 725 | 1.99 | 1.49055 | 1.49555 | 1.48205 | ||
3119 | 2009.01.12 14:03 | s/l | 725 | 1.99 | 1.49555 | 1.49555 | 1.48205 | -99.50 | 10347.14 |
3120 | 2009.01.12 22:02 | s/l | 722 | 2.01 | 1.48035 | 1.48035 | 1.51635 | -522.92 | 9824.23 |
3121 | 2009.01.12 22:15 | buy | 726 | 1.96 | 1.48055 | 0.00000 | 0.00000 | ||
3122 | 2009.01.12 22:15 | modify | 726 | 1.96 | 1.48055 | 1.46455 | 1.48355 | ||
3123 | 2009.01.13 09:34 | s/l | 726 | 1.96 | 1.46455 | 1.46455 | 1.48355 | -313.91 | 9510.32 |
3124 | 2009.01.14 00:15 | sell | 727 | 1.90 | 1.45215 | 0.00000 | 0.00000 | ||
3125 | 2009.01.14 00:15 | modify | 727 | 1.90 | 1.45215 | 1.46815 | 1.44915 | ||
3126 | 2009.01.14 04:30 | close | 727 | 1.90 | 1.45495 | 1.46815 | 1.44915 | -53.20 | 9457.12 |
3127 | 2009.01.14 06:15 | sell | 728 | 1.89 | 1.46205 | 0.00000 | 0.00000 | ||
3128 | 2009.01.14 06:15 | modify | 728 | 1.89 | 1.46205 | 1.47805 | 1.45905 | ||
3129 | 2009.01.14 06:27 | t/p | 728 | 1.89 | 1.45905 | 1.47805 | 1.45905 | 56.70 | 9513.82 |
3130 | 2009.01.14 09:45 | sell | 729 | 1.90 | 1.45300 | 0.00000 | 0.00000 | ||
3131 | 2009.01.14 09:45 | modify | 729 | 1.90 | 1.45300 | 1.45800 | 1.44450 | ||
3132 | 2009.01.14 11:08 | s/l | 729 | 1.90 | 1.45800 | 1.45800 | 1.44450 | -95.00 | 9418.82 |
3133 | 2009.01.14 15:00 | sell | 730 | 1.88 | 1.45910 | 0.00000 | 0.00000 | ||
3134 | 2009.01.14 15:00 | modify | 730 | 1.88 | 1.45910 | 1.47510 | 1.45610 | ||
3135 | 2009.01.14 15:31 | t/p | 730 | 1.88 | 1.45610 | 1.47510 | 1.45610 | 56.40 | 9475.22 |
3136 | 2009.01.14 22:00 | sell | 731 | 1.90 | 1.46060 | 0.00000 | 0.00000 | ||
3137 | 2009.01.14 22:00 | modify | 731 | 1.90 | 1.46060 | 1.47660 | 1.45760 | ||
3138 | 2009.01.15 01:01 | t/p | 731 | 1.90 | 1.45760 | 1.47660 | 1.45760 | 55.34 | 9530.56 |
3139 | 2009.01.15 14:30 | sell | 732 | 1.91 | 1.45905 | 0.00000 | 0.00000 | ||
3140 | 2009.01.15 14:30 | modify | 732 | 1.91 | 1.45905 | 1.46405 | 1.45055 | ||
3141 | 2009.01.15 14:35 | modify | 732 | 1.91 | 1.45905 | 1.45895 | 1.45055 | ||
3142 | 2009.01.15 14:47 | modify | 732 | 1.91 | 1.45905 | 1.45891 | 1.45055 | ||
3143 | 2009.01.15 14:48 | modify | 732 | 1.91 | 1.45905 | 1.45722 | 1.45055 | ||
3144 | 2009.01.15 14:59 | modify | 732 | 1.91 | 1.45905 | 1.45710 | 1.45055 | ||
3145 | 2009.01.15 15:17 | modify | 732 | 1.91 | 1.45905 | 1.45699 | 1.45055 | ||
3146 | 2009.01.15 15:18 | modify | 732 | 1.91 | 1.45905 | 1.45697 | 1.45055 | ||
3147 | 2009.01.15 15:19 | modify | 732 | 1.91 | 1.45905 | 1.45695 | 1.45055 | ||
3148 | 2009.01.15 15:20 | modify | 732 | 1.91 | 1.45905 | 1.45688 | 1.45055 | ||
3149 | 2009.01.15 15:21 | modify | 732 | 1.91 | 1.45905 | 1.45683 | 1.45055 | ||
3150 | 2009.01.15 15:22 | t/p | 732 | 1.91 | 1.45055 | 1.45683 | 1.45055 | 162.35 | 9692.91 |
3151 | 2009.01.16 15:00 | buy | 733 | 1.94 | 1.48995 | 0.00000 | 0.00000 | ||
3152 | 2009.01.16 15:00 | modify | 733 | 1.94 | 1.48995 | 1.47395 | 1.49295 | ||
3153 | 2009.01.16 16:57 | s/l | 733 | 1.94 | 1.47395 | 1.47395 | 1.49295 | -310.40 | 9382.51 |
3154 | 2009.01.18 22:15 | sell | 734 | 1.88 | 1.48470 | 0.00000 | 0.00000 | ||
3155 | 2009.01.18 22:15 | buy | 735 | 1.88 | 1.48475 | 0.00000 | 0.00000 | ||
3156 | 2009.01.18 22:15 | modify | 735 | 1.88 | 1.48475 | 1.47975 | 1.49325 | ||
3157 | 2009.01.18 22:15 | modify | 734 | 1.88 | 1.48470 | 1.50070 | 1.48170 | ||
3158 | 2009.01.19 01:15 | close | 734 | 1.88 | 1.48255 | 1.50070 | 1.48170 | 39.87 | 9422.38 |
3159 | 2009.01.19 01:19 | s/l | 735 | 1.88 | 1.47975 | 1.47975 | 1.49325 | -94.30 | 9328.09 |
3160 | 2009.01.19 07:45 | sell | 736 | 1.87 | 1.47050 | 0.00000 | 0.00000 | ||
3161 | 2009.01.19 07:45 | modify | 736 | 1.87 | 1.47050 | 1.47550 | 1.46200 | ||
3162 | 2009.01.19 08:12 | s/l | 736 | 1.87 | 1.47550 | 1.47550 | 1.46200 | -93.50 | 9234.59 |
3163 | 2009.01.19 22:00 | buy | 737 | 1.85 | 1.44200 | 0.00000 | 0.00000 | ||
3164 | 2009.01.19 22:00 | modify | 737 | 1.85 | 1.44200 | 1.42600 | 1.44500 | ||
3165 | 2009.01.19 23:00 | buy | 738 | 1.80 | 1.43855 | 0.00000 | 0.00000 | ||
3166 | 2009.01.19 23:00 | modify | 738 | 1.80 | 1.43855 | 1.41255 | 1.44855 | ||
3167 | 2009.01.20 00:55 | s/l | 737 | 1.85 | 1.42600 | 1.42600 | 1.44500 | -296.29 | 8938.30 |
3168 | 2009.01.20 07:52 | s/l | 738 | 1.80 | 1.41255 | 1.41255 | 1.44855 | -468.28 | 8470.01 |
3169 | 2009.01.20 15:45 | sell | 739 | 1.69 | 1.39805 | 0.00000 | 0.00000 | ||
3170 | 2009.01.20 15:45 | modify | 739 | 1.69 | 1.39805 | 1.41405 | 1.39505 | ||
3171 | 2009.01.20 15:49 | t/p | 739 | 1.69 | 1.39505 | 1.41405 | 1.39505 | 50.70 | 8520.71 |
3172 | 2009.01.20 16:45 | sell | 740 | 1.70 | 1.39830 | 0.00000 | 0.00000 | ||
3173 | 2009.01.20 16:45 | modify | 740 | 1.70 | 1.39830 | 1.41430 | 1.39530 | ||
3174 | 2009.01.20 18:13 | t/p | 740 | 1.70 | 1.39530 | 1.41430 | 1.39530 | 51.00 | 8571.71 |
3175 | 2009.01.20 23:00 | buy | 741 | 1.71 | 1.38730 | 0.00000 | 0.00000 | ||
3176 | 2009.01.20 23:00 | modify | 741 | 1.71 | 1.38730 | 1.36130 | 1.39730 | ||
3177 | 2009.01.21 02:04 | modify | 741 | 1.71 | 1.38730 | 1.38740 | 1.39730 | ||
3178 | 2009.01.21 02:09 | modify | 741 | 1.71 | 1.38730 | 1.38834 | 1.39730 | ||
3179 | 2009.01.21 02:14 | modify | 741 | 1.71 | 1.38730 | 1.39031 | 1.39730 | ||
3180 | 2009.01.21 02:31 | modify | 741 | 1.71 | 1.38730 | 1.39046 | 1.39730 | ||
3181 | 2009.01.21 02:33 | t/p | 741 | 1.71 | 1.39730 | 1.39046 | 1.39730 | 170.73 | 8742.45 |
3182 | 2009.01.21 03:15 | sell | 742 | 1.75 | 1.39910 | 0.00000 | 0.00000 | ||
3183 | 2009.01.21 03:15 | modify | 742 | 1.75 | 1.39910 | 1.41510 | 1.39610 | ||
3184 | 2009.01.21 04:05 | t/p | 742 | 1.75 | 1.39610 | 1.41510 | 1.39610 | 52.50 | 8794.95 |
3185 | 2009.01.21 14:30 | sell | 743 | 1.76 | 1.38245 | 0.00000 | 0.00000 | ||
3186 | 2009.01.21 14:30 | modify | 743 | 1.76 | 1.38245 | 1.39845 | 1.37945 | ||
3187 | 2009.01.21 15:36 | t/p | 743 | 1.76 | 1.37945 | 1.39845 | 1.37945 | 52.80 | 8847.75 |
3188 | 2009.01.23 14:15 | sell | 744 | 1.77 | 1.36985 | 0.00000 | 0.00000 | ||
3189 | 2009.01.23 14:15 | modify | 744 | 1.77 | 1.36985 | 1.38585 | 1.36685 | ||
3190 | 2009.01.23 14:42 | t/p | 744 | 1.77 | 1.36685 | 1.38585 | 1.36685 | 53.10 | 8900.85 |
3191 | 2009.01.25 22:08 | buy | 745 | 1.78 | 1.37170 | 0.00000 | 0.00000 | ||
3192 | 2009.01.25 22:08 | modify | 745 | 1.78 | 1.37170 | 1.35570 | 1.37470 | ||
3193 | 2009.01.25 23:23 | s/l | 745 | 1.78 | 1.35570 | 1.35570 | 1.37470 | -284.80 | 8616.05 |
3194 | 2009.01.26 00:00 | buy | 746 | 1.72 | 1.36155 | 0.00000 | 0.00000 | ||
3195 | 2009.01.26 00:00 | modify | 746 | 1.72 | 1.36155 | 1.33555 | 1.37155 | ||
3196 | 2009.01.26 03:58 | modify | 746 | 1.72 | 1.36155 | 1.36155 | 1.37155 | ||
3197 | 2009.01.26 04:03 | modify | 746 | 1.72 | 1.36155 | 1.36183 | 1.37155 | ||
3198 | 2009.01.26 04:09 | modify | 746 | 1.72 | 1.36155 | 1.36193 | 1.37155 | ||
3199 | 2009.01.26 04:15 | sell | 747 | 1.71 | 1.36745 | 0.00000 | 0.00000 | ||
3200 | 2009.01.26 04:15 | modify | 747 | 1.71 | 1.36745 | 1.38345 | 1.36445 | ||
3201 | 2009.01.26 04:15 | modify | 746 | 1.72 | 1.36155 | 1.36198 | 1.37155 | ||
3202 | 2009.01.26 04:21 | modify | 746 | 1.72 | 1.36155 | 1.36203 | 1.37155 | ||
3203 | 2009.01.26 04:24 | t/p | 747 | 1.71 | 1.36445 | 1.38345 | 1.36445 | 51.30 | 8667.35 |
3204 | 2009.01.26 04:51 | modify | 746 | 1.72 | 1.36155 | 1.36208 | 1.37155 | ||
3205 | 2009.01.26 05:35 | s/l | 746 | 1.72 | 1.36208 | 1.36208 | 1.37155 | 9.12 | 8676.47 |
3206 | 2009.01.26 19:15 | buy | 748 | 1.74 | 1.38945 | 0.00000 | 0.00000 | ||
3207 | 2009.01.26 19:15 | modify | 748 | 1.74 | 1.38945 | 1.37345 | 1.39245 | ||
3208 | 2009.01.26 19:50 | t/p | 748 | 1.74 | 1.39245 | 1.37345 | 1.39245 | 52.20 | 8728.67 |
3209 | 2009.01.26 22:00 | sell | 749 | 1.75 | 1.39910 | 0.00000 | 0.00000 | ||
3210 | 2009.01.26 22:00 | modify | 749 | 1.75 | 1.39910 | 1.41510 | 1.39610 | ||
3211 | 2009.01.26 23:00 | sell | 750 | 1.70 | 1.40080 | 0.00000 | 0.00000 | ||
3212 | 2009.01.26 23:00 | modify | 750 | 1.70 | 1.40080 | 1.42680 | 1.39080 | ||
3213 | 2009.01.27 00:00 | close | 749 | 1.75 | 1.39705 | 1.41510 | 1.39610 | 35.36 | 8764.03 |
3214 | 2009.01.27 00:30 | buy | 751 | 1.74 | 1.39545 | 0.00000 | 0.00000 | ||
3215 | 2009.01.27 00:30 | modify | 751 | 1.74 | 1.39545 | 1.37945 | 1.39845 | ||
3216 | 2009.01.27 01:18 | modify | 750 | 1.70 | 1.40080 | 1.40070 | 1.39080 | ||
3217 | 2009.01.27 01:24 | modify | 750 | 1.70 | 1.40080 | 1.39863 | 1.39080 | ||
3218 | 2009.01.27 01:33 | modify | 750 | 1.70 | 1.40080 | 1.39860 | 1.39080 | ||
3219 | 2009.01.27 01:39 | modify | 750 | 1.70 | 1.40080 | 1.39855 | 1.39080 | ||
3220 | 2009.01.27 01:44 | modify | 750 | 1.70 | 1.40080 | 1.39850 | 1.39080 | ||
3221 | 2009.01.27 01:52 | modify | 750 | 1.70 | 1.40080 | 1.39847 | 1.39080 | ||
3222 | 2009.01.27 02:27 | s/l | 750 | 1.70 | 1.39847 | 1.39847 | 1.39080 | 39.12 | 8803.14 |
3223 | 2009.01.27 02:43 | t/p | 751 | 1.74 | 1.39845 | 1.37945 | 1.39845 | 52.20 | 8855.34 |
3224 | 2009.01.27 07:45 | buy | 752 | 1.77 | 1.41530 | 0.00000 | 0.00000 | ||
3225 | 2009.01.27 07:45 | modify | 752 | 1.77 | 1.41530 | 1.41030 | 1.42380 | ||
3226 | 2009.01.27 09:05 | modify | 752 | 1.77 | 1.41530 | 1.41569 | 1.42380 | ||
3227 | 2009.01.27 09:06 | modify | 752 | 1.77 | 1.41530 | 1.41593 | 1.42380 | ||
3228 | 2009.01.27 09:07 | modify | 752 | 1.77 | 1.41530 | 1.41617 | 1.42380 | ||
3229 | 2009.01.27 09:08 | modify | 752 | 1.77 | 1.41530 | 1.41651 | 1.42380 | ||
3230 | 2009.01.27 09:10 | modify | 752 | 1.77 | 1.41530 | 1.41671 | 1.42380 | ||
3231 | 2009.01.27 09:13 | modify | 752 | 1.77 | 1.41530 | 1.41691 | 1.42380 | ||
3232 | 2009.01.27 09:20 | modify | 752 | 1.77 | 1.41530 | 1.41701 | 1.42380 | ||
3233 | 2009.01.27 09:21 | modify | 752 | 1.77 | 1.41530 | 1.41706 | 1.42380 | ||
3234 | 2009.01.27 09:22 | modify | 752 | 1.77 | 1.41530 | 1.41765 | 1.42380 | ||
3235 | 2009.01.27 09:22 | t/p | 752 | 1.77 | 1.42380 | 1.41765 | 1.42380 | 150.45 | 9005.79 |
3236 | 2009.01.27 10:45 | buy | 753 | 1.80 | 1.41150 | 0.00000 | 0.00000 | ||
3237 | 2009.01.27 10:45 | modify | 753 | 1.80 | 1.41150 | 1.39550 | 1.41450 | ||
3238 | 2009.01.27 10:57 | t/p | 753 | 1.80 | 1.41450 | 1.39550 | 1.41450 | 54.00 | 9059.79 |
3239 | 2009.01.27 12:00 | buy | 754 | 1.81 | 1.40610 | 0.00000 | 0.00000 | ||
3240 | 2009.01.27 12:00 | modify | 754 | 1.81 | 1.40610 | 1.39010 | 1.40910 | ||
3241 | 2009.01.27 12:07 | t/p | 754 | 1.81 | 1.40910 | 1.39010 | 1.40910 | 54.30 | 9114.09 |
3242 | 2009.01.28 00:00 | sell | 755 | 1.82 | 1.41815 | 0.00000 | 0.00000 | ||
3243 | 2009.01.28 00:00 | modify | 755 | 1.82 | 1.41815 | 1.44415 | 1.40815 | ||
3244 | 2009.01.28 14:45 | buy | 756 | 1.76 | 1.42525 | 0.00000 | 0.00000 | ||
3245 | 2009.01.28 14:45 | modify | 756 | 1.76 | 1.42525 | 1.40925 | 1.42825 | ||
3246 | 2009.01.28 15:07 | t/p | 756 | 1.76 | 1.42825 | 1.40925 | 1.42825 | 52.80 | 9166.89 |
3247 | 2009.01.29 04:23 | modify | 755 | 1.82 | 1.41815 | 1.41815 | 1.40815 | ||
3248 | 2009.01.29 05:59 | modify | 755 | 1.82 | 1.41815 | 1.41802 | 1.40815 | ||
3249 | 2009.01.29 06:04 | modify | 755 | 1.82 | 1.41815 | 1.41680 | 1.40815 | ||
3250 | 2009.01.29 06:09 | modify | 755 | 1.82 | 1.41815 | 1.41392 | 1.40815 | ||
3251 | 2009.01.29 06:24 | s/l | 755 | 1.82 | 1.41392 | 1.41392 | 1.40815 | 75.40 | 9242.29 |
3252 | 2009.01.29 10:30 | buy | 757 | 1.85 | 1.42100 | 0.00000 | 0.00000 | ||
3253 | 2009.01.29 10:30 | modify | 757 | 1.85 | 1.42100 | 1.41600 | 1.42950 | ||
3254 | 2009.01.29 11:01 | modify | 757 | 1.85 | 1.42100 | 1.42120 | 1.42950 | ||
3255 | 2009.01.29 11:02 | modify | 757 | 1.85 | 1.42100 | 1.42124 | 1.42950 | ||
3256 | 2009.01.29 11:03 | modify | 757 | 1.85 | 1.42100 | 1.42169 | 1.42950 | ||
3257 | 2009.01.29 11:04 | modify | 757 | 1.85 | 1.42100 | 1.42244 | 1.42950 | ||
3258 | 2009.01.29 11:05 | modify | 757 | 1.85 | 1.42100 | 1.42261 | 1.42950 | ||
3259 | 2009.01.29 11:06 | modify | 757 | 1.85 | 1.42100 | 1.42311 | 1.42950 | ||
3260 | 2009.01.29 11:14 | modify | 757 | 1.85 | 1.42100 | 1.42316 | 1.42950 | ||
3261 | 2009.01.29 11:14 | t/p | 757 | 1.85 | 1.42950 | 1.42316 | 1.42950 | 157.25 | 9399.54 |
3262 | 2009.01.29 14:45 | sell | 758 | 1.88 | 1.42595 | 0.00000 | 0.00000 | ||
3263 | 2009.01.29 14:45 | modify | 758 | 1.88 | 1.42595 | 1.43095 | 1.41745 | ||
3264 | 2009.01.29 15:51 | s/l | 758 | 1.88 | 1.43095 | 1.43095 | 1.41745 | -94.00 | 9305.54 |
3265 | 2009.02.01 23:00 | buy | 759 | 1.86 | 1.44365 | 0.00000 | 0.00000 | ||
3266 | 2009.02.01 23:00 | modify | 759 | 1.86 | 1.44365 | 1.42765 | 1.44665 | ||
3267 | 2009.02.01 23:15 | t/p | 759 | 1.86 | 1.44665 | 1.42765 | 1.44665 | 55.80 | 9361.34 |
3268 | 2009.02.01 23:45 | buy | 760 | 1.87 | 1.44230 | 0.00000 | 0.00000 | ||
3269 | 2009.02.01 23:45 | modify | 760 | 1.87 | 1.44230 | 1.42630 | 1.44530 | ||
3270 | 2009.02.02 05:30 | close | 760 | 1.87 | 1.43945 | 1.42630 | 1.44530 | -53.58 | 9307.76 |
3271 | 2009.02.02 17:00 | sell | 761 | 1.86 | 1.42255 | 0.00000 | 0.00000 | ||
3272 | 2009.02.02 17:00 | modify | 761 | 1.86 | 1.42255 | 1.43855 | 1.41955 | ||
3273 | 2009.02.02 22:30 | close | 761 | 1.86 | 1.42545 | 1.43855 | 1.41955 | -53.94 | 9253.82 |
3274 | 2009.02.02 22:30 | buy | 762 | 1.85 | 1.42545 | 0.00000 | 0.00000 | ||
3275 | 2009.02.02 22:30 | modify | 762 | 1.85 | 1.42545 | 1.40945 | 1.42845 | ||
3276 | 2009.02.03 01:30 | close | 762 | 1.85 | 1.42535 | 1.40945 | 1.42845 | -2.14 | 9251.68 |
3277 | 2009.02.03 14:30 | buy | 763 | 1.85 | 1.43330 | 0.00000 | 0.00000 | ||
3278 | 2009.02.03 14:30 | modify | 763 | 1.85 | 1.43330 | 1.42830 | 1.44180 | ||
3279 | 2009.02.03 16:20 | modify | 763 | 1.85 | 1.43330 | 1.43330 | 1.44180 | ||
3280 | 2009.02.03 16:21 | modify | 763 | 1.85 | 1.43330 | 1.43464 | 1.44180 | ||
3281 | 2009.02.03 16:23 | modify | 763 | 1.85 | 1.43330 | 1.43474 | 1.44180 | ||
3282 | 2009.02.03 16:23 | t/p | 763 | 1.85 | 1.44180 | 1.43474 | 1.44180 | 157.25 | 9408.93 |
3283 | 2009.02.04 00:15 | buy | 764 | 1.88 | 1.44015 | 0.00000 | 0.00000 | ||
3284 | 2009.02.04 00:15 | modify | 764 | 1.88 | 1.44015 | 1.42415 | 1.44315 | ||
3285 | 2009.02.04 00:38 | t/p | 764 | 1.88 | 1.44315 | 1.42415 | 1.44315 | 56.40 | 9465.33 |
3286 | 2009.02.04 01:00 | buy | 765 | 1.89 | 1.43890 | 0.00000 | 0.00000 | ||
3287 | 2009.02.04 01:00 | modify | 765 | 1.89 | 1.43890 | 1.42290 | 1.44190 | ||
3288 | 2009.02.04 05:15 | close | 765 | 1.89 | 1.44110 | 1.42290 | 1.44190 | 41.58 | 9506.91 |
3289 | 2009.02.05 12:15 | buy | 766 | 1.90 | 1.46105 | 0.00000 | 0.00000 | ||
3290 | 2009.02.05 12:15 | modify | 766 | 1.90 | 1.46105 | 1.45605 | 1.46955 | ||
3291 | 2009.02.05 13:38 | s/l | 766 | 1.90 | 1.45605 | 1.45605 | 1.46955 | -95.00 | 9411.91 |
3292 | 2009.02.05 22:00 | buy | 767 | 1.88 | 1.46155 | 0.00000 | 0.00000 | ||
3293 | 2009.02.05 22:00 | modify | 767 | 1.88 | 1.46155 | 1.44555 | 1.46455 | ||
3294 | 2009.02.05 23:11 | t/p | 767 | 1.88 | 1.46455 | 1.44555 | 1.46455 | 56.40 | 9468.31 |
3295 | 2009.02.08 22:30 | buy | 768 | 1.89 | 1.47780 | 0.00000 | 0.00000 | ||
3296 | 2009.02.08 22:30 | modify | 768 | 1.89 | 1.47780 | 1.46180 | 1.48080 | ||
3297 | 2009.02.08 22:59 | t/p | 768 | 1.89 | 1.48080 | 1.46180 | 1.48080 | 56.70 | 9525.01 |
3298 | 2009.02.09 00:00 | sell | 769 | 1.91 | 1.48135 | 0.00000 | 0.00000 | ||
3299 | 2009.02.09 00:00 | modify | 769 | 1.91 | 1.48135 | 1.50735 | 1.47135 | ||
3300 | 2009.02.09 02:27 | modify | 769 | 1.91 | 1.48135 | 1.48135 | 1.47135 | ||
3301 | 2009.02.09 02:30 | buy | 770 | 1.89 | 1.47545 | 0.00000 | 0.00000 | ||
3302 | 2009.02.09 02:30 | modify | 770 | 1.89 | 1.47545 | 1.45945 | 1.47845 | ||
3303 | 2009.02.09 02:37 | modify | 769 | 1.91 | 1.48135 | 1.48133 | 1.47135 | ||
3304 | 2009.02.09 02:45 | modify | 769 | 1.91 | 1.48135 | 1.48129 | 1.47135 | ||
3305 | 2009.02.09 02:50 | modify | 769 | 1.91 | 1.48135 | 1.47873 | 1.47135 | ||
3306 | 2009.02.09 02:56 | modify | 769 | 1.91 | 1.48135 | 1.47857 | 1.47135 | ||
3307 | 2009.02.09 04:03 | modify | 769 | 1.91 | 1.48135 | 1.47856 | 1.47135 | ||
3308 | 2009.02.09 04:08 | modify | 769 | 1.91 | 1.48135 | 1.47845 | 1.47135 | ||
3309 | 2009.02.09 04:13 | modify | 769 | 1.91 | 1.48135 | 1.47814 | 1.47135 | ||
3310 | 2009.02.09 05:35 | modify | 769 | 1.91 | 1.48135 | 1.47809 | 1.47135 | ||
3311 | 2009.02.09 05:40 | modify | 769 | 1.91 | 1.48135 | 1.47771 | 1.47135 | ||
3312 | 2009.02.09 05:45 | modify | 769 | 1.91 | 1.48135 | 1.47734 | 1.47135 | ||
3313 | 2009.02.09 05:51 | modify | 769 | 1.91 | 1.48135 | 1.47724 | 1.47135 | ||
3314 | 2009.02.09 05:56 | modify | 769 | 1.91 | 1.48135 | 1.47709 | 1.47135 | ||
3315 | 2009.02.09 06:01 | modify | 769 | 1.91 | 1.48135 | 1.47691 | 1.47135 | ||
3316 | 2009.02.09 06:03 | t/p | 769 | 1.91 | 1.47135 | 1.47691 | 1.47135 | 191.00 | 9716.01 |
3317 | 2009.02.09 07:00 | close | 770 | 1.89 | 1.47610 | 1.45945 | 1.47845 | 12.28 | 9728.29 |
3318 | 2009.02.09 19:30 | buy | 771 | 1.95 | 1.48995 | 0.00000 | 0.00000 | ||
3319 | 2009.02.09 19:30 | modify | 771 | 1.95 | 1.48995 | 1.47395 | 1.49295 | ||
3320 | 2009.02.09 23:02 | buy | 772 | 1.90 | 1.48960 | 0.00000 | 0.00000 | ||
3321 | 2009.02.09 23:02 | modify | 772 | 1.90 | 1.48960 | 1.46360 | 1.49960 | ||
3322 | 2009.02.10 03:30 | close | 771 | 1.95 | 1.48525 | 1.47395 | 1.49295 | -91.96 | 9636.33 |
3323 | 2009.02.10 16:13 | s/l | 772 | 1.90 | 1.46360 | 1.46360 | 1.49960 | -494.30 | 9142.03 |
3324 | 2009.02.10 22:00 | sell | 773 | 1.83 | 1.45410 | 0.00000 | 0.00000 | ||
3325 | 2009.02.10 22:00 | modify | 773 | 1.83 | 1.45410 | 1.47010 | 1.45110 | ||
3326 | 2009.02.11 00:39 | t/p | 773 | 1.83 | 1.45110 | 1.47010 | 1.45110 | 54.37 | 9196.40 |
3327 | 2009.02.11 09:45 | sell | 774 | 1.84 | 1.45015 | 0.00000 | 0.00000 | ||
3328 | 2009.02.11 09:45 | modify | 774 | 1.84 | 1.45015 | 1.46615 | 1.44715 | ||
3329 | 2009.02.11 10:32 | t/p | 774 | 1.84 | 1.44715 | 1.46615 | 1.44715 | 55.20 | 9251.60 |
3330 | 2009.02.11 10:45 | sell | 775 | 1.85 | 1.43880 | 0.00000 | 0.00000 | ||
3331 | 2009.02.11 10:45 | modify | 775 | 1.85 | 1.43880 | 1.44380 | 1.43030 | ||
3332 | 2009.02.11 13:42 | s/l | 775 | 1.85 | 1.44380 | 1.44380 | 1.43030 | -92.50 | 9159.10 |
3333 | 2009.02.11 22:00 | sell | 776 | 1.83 | 1.43935 | 0.00000 | 0.00000 | ||
3334 | 2009.02.11 22:00 | modify | 776 | 1.83 | 1.43935 | 1.45535 | 1.43635 | ||
3335 | 2009.02.11 23:00 | sell | 777 | 1.80 | 1.43660 | 0.00000 | 0.00000 | ||
3336 | 2009.02.11 23:00 | modify | 777 | 1.80 | 1.43660 | 1.46260 | 1.42660 | ||
3337 | 2009.02.11 23:15 | close | 776 | 1.83 | 1.43660 | 1.45535 | 1.43635 | 50.33 | 9209.43 |
3338 | 2009.02.12 08:13 | modify | 777 | 1.80 | 1.43660 | 1.43650 | 1.42660 | ||
3339 | 2009.02.12 08:18 | modify | 777 | 1.80 | 1.43660 | 1.43199 | 1.42660 | ||
3340 | 2009.02.12 08:23 | modify | 777 | 1.80 | 1.43660 | 1.43080 | 1.42660 | ||
3341 | 2009.02.12 08:25 | t/p | 777 | 1.80 | 1.42660 | 1.43080 | 1.42660 | 178.43 | 9387.86 |
3342 | 2009.02.12 12:15 | sell | 778 | 1.88 | 1.42270 | 0.00000 | 0.00000 | ||
3343 | 2009.02.12 12:15 | modify | 778 | 1.88 | 1.42270 | 1.43870 | 1.41970 | ||
3344 | 2009.02.12 14:32 | t/p | 778 | 1.88 | 1.41970 | 1.43870 | 1.41970 | 56.40 | 9444.26 |
3345 | 2009.02.12 22:03 | sell | 779 | 1.89 | 1.42640 | 0.00000 | 0.00000 | ||
3346 | 2009.02.12 22:03 | modify | 779 | 1.89 | 1.42640 | 1.44240 | 1.42340 | ||
3347 | 2009.02.12 23:00 | sell | 780 | 1.84 | 1.42865 | 0.00000 | 0.00000 | ||
3348 | 2009.02.12 23:00 | modify | 780 | 1.84 | 1.42865 | 1.45465 | 1.41865 | ||
3349 | 2009.02.13 06:45 | close | 779 | 1.89 | 1.43670 | 1.44240 | 1.42340 | -195.22 | 9249.04 |
3350 | 2009.02.13 09:51 | s/l | 780 | 1.84 | 1.45465 | 1.45465 | 1.41865 | -478.94 | 8770.11 |
3351 | 2009.02.13 13:45 | buy | 781 | 1.75 | 1.44845 | 0.00000 | 0.00000 | ||
3352 | 2009.02.13 13:45 | modify | 781 | 1.75 | 1.44845 | 1.43245 | 1.45145 | ||
3353 | 2009.02.15 22:02 | s/l | 781 | 1.75 | 1.43245 | 1.43245 | 1.45145 | -280.00 | 8490.11 |
3354 | 2009.02.15 22:02 | buy | 782 | 1.70 | 1.42105 | 0.00000 | 0.00000 | ||
3355 | 2009.02.15 22:02 | modify | 782 | 1.70 | 1.42105 | 1.40505 | 1.42405 | ||
3356 | 2009.02.15 22:10 | t/p | 782 | 1.70 | 1.42405 | 1.40505 | 1.42405 | 51.00 | 8541.11 |
3357 | 2009.02.15 22:10 | buy | 783 | 1.71 | 1.42440 | 0.00000 | 0.00000 | ||
3358 | 2009.02.15 22:10 | modify | 783 | 1.71 | 1.42440 | 1.40840 | 1.42740 | ||
3359 | 2009.02.15 22:15 | sell | 784 | 1.68 | 1.42475 | 0.00000 | 0.00000 | ||
3360 | 2009.02.15 22:15 | modify | 784 | 1.68 | 1.42475 | 1.42975 | 1.41625 | ||
3361 | 2009.02.15 23:00 | buy | 785 | 1.71 | 1.42155 | 0.00000 | 0.00000 | ||
3362 | 2009.02.15 23:00 | modify | 785 | 1.71 | 1.42155 | 1.39555 | 1.43155 | ||
3363 | 2009.02.16 01:30 | close | 783 | 1.71 | 1.42505 | 1.40840 | 1.42740 | 10.85 | 8551.96 |
3364 | 2009.02.16 06:04 | modify | 784 | 1.68 | 1.42475 | 1.42450 | 1.41625 | ||
3365 | 2009.02.16 06:40 | modify | 784 | 1.68 | 1.42475 | 1.42446 | 1.41625 | ||
3366 | 2009.02.16 06:42 | modify | 784 | 1.68 | 1.42475 | 1.42376 | 1.41625 | ||
3367 | 2009.02.16 06:43 | modify | 784 | 1.68 | 1.42475 | 1.42333 | 1.41625 | ||
3368 | 2009.02.16 06:44 | modify | 784 | 1.68 | 1.42475 | 1.42230 | 1.41625 | ||
3369 | 2009.02.16 06:45 | t/p | 784 | 1.68 | 1.41625 | 1.42230 | 1.41625 | 142.31 | 8694.27 |
3370 | 2009.02.16 09:13 | modify | 785 | 1.71 | 1.42155 | 1.42165 | 1.43155 | ||
3371 | 2009.02.16 09:18 | modify | 785 | 1.71 | 1.42155 | 1.42194 | 1.43155 | ||
3372 | 2009.02.16 13:35 | modify | 785 | 1.71 | 1.42155 | 1.42199 | 1.43155 | ||
3373 | 2009.02.16 13:40 | modify | 785 | 1.71 | 1.42155 | 1.42438 | 1.43155 | ||
3374 | 2009.02.16 13:51 | modify | 785 | 1.71 | 1.42155 | 1.42443 | 1.43155 | ||
3375 | 2009.02.16 13:56 | modify | 785 | 1.71 | 1.42155 | 1.42499 | 1.43155 | ||
3376 | 2009.02.16 14:00 | t/p | 785 | 1.71 | 1.43155 | 1.42499 | 1.43155 | 170.73 | 8865.00 |
3377 | 2009.02.16 22:00 | sell | 786 | 1.77 | 1.42960 | 0.00000 | 0.00000 | ||
3378 | 2009.02.16 22:00 | modify | 786 | 1.77 | 1.42960 | 1.44560 | 1.42660 | ||
3379 | 2009.02.17 00:24 | t/p | 786 | 1.77 | 1.42660 | 1.44560 | 1.42660 | 52.58 | 8917.58 |
3380 | 2009.02.17 07:30 | sell | 787 | 1.78 | 1.41345 | 0.00000 | 0.00000 | ||
3381 | 2009.02.17 07:30 | modify | 787 | 1.78 | 1.41345 | 1.41845 | 1.40495 | ||
3382 | 2009.02.17 09:30 | s/l | 787 | 1.78 | 1.41845 | 1.41845 | 1.40495 | -89.00 | 8828.58 |
3383 | 2009.02.17 22:00 | buy | 788 | 1.77 | 1.42375 | 0.00000 | 0.00000 | ||
3384 | 2009.02.17 22:00 | modify | 788 | 1.77 | 1.42375 | 1.40775 | 1.42675 | ||
3385 | 2009.02.17 23:01 | buy | 789 | 1.73 | 1.42375 | 0.00000 | 0.00000 | ||
3386 | 2009.02.17 23:01 | modify | 789 | 1.73 | 1.42375 | 1.39775 | 1.43375 | ||
3387 | 2009.02.18 00:45 | close | 788 | 1.77 | 1.42575 | 1.40775 | 1.42675 | 35.12 | 8863.71 |
3388 | 2009.02.18 07:31 | modify | 789 | 1.73 | 1.42375 | 1.42375 | 1.43375 | ||
3389 | 2009.02.18 08:00 | s/l | 789 | 1.73 | 1.42375 | 1.42375 | 1.43375 | -0.27 | 8863.44 |
3390 | 2009.02.18 22:00 | buy | 790 | 1.77 | 1.42130 | 0.00000 | 0.00000 | ||
3391 | 2009.02.18 22:00 | modify | 790 | 1.77 | 1.42130 | 1.40530 | 1.42430 | ||
3392 | 2009.02.18 23:00 | close | 790 | 1.77 | 1.42385 | 1.40530 | 1.42430 | 45.14 | 8908.58 |
3393 | 2009.02.19 15:15 | buy | 791 | 1.78 | 1.43300 | 0.00000 | 0.00000 | ||
3394 | 2009.02.19 15:15 | sell | 792 | 1.78 | 1.43295 | 0.00000 | 0.00000 | ||
3395 | 2009.02.19 15:15 | modify | 792 | 1.78 | 1.43295 | 1.43795 | 1.42445 | ||
3396 | 2009.02.19 15:15 | modify | 791 | 1.78 | 1.43300 | 1.41700 | 1.43600 | ||
3397 | 2009.02.19 16:24 | t/p | 791 | 1.78 | 1.43600 | 1.41700 | 1.43600 | 53.40 | 8961.98 |
3398 | 2009.02.20 00:00 | buy | 793 | 1.78 | 1.42635 | 0.00000 | 0.00000 | ||
3399 | 2009.02.20 00:00 | modify | 793 | 1.78 | 1.42635 | 1.40035 | 1.43635 | ||
3400 | 2009.02.20 00:00 | modify | 792 | 1.78 | 1.43295 | 1.43285 | 1.42445 | ||
3401 | 2009.02.20 00:04 | modify | 792 | 1.78 | 1.43295 | 1.43272 | 1.42445 | ||
3402 | 2009.02.20 00:36 | modify | 792 | 1.78 | 1.43295 | 1.43271 | 1.42445 | ||
3403 | 2009.02.20 00:37 | modify | 792 | 1.78 | 1.43295 | 1.43269 | 1.42445 | ||
3404 | 2009.02.20 00:38 | modify | 792 | 1.78 | 1.43295 | 1.43243 | 1.42445 | ||
3405 | 2009.02.20 00:41 | modify | 792 | 1.78 | 1.43295 | 1.43240 | 1.42445 | ||
3406 | 2009.02.20 00:42 | modify | 792 | 1.78 | 1.43295 | 1.43200 | 1.42445 | ||
3407 | 2009.02.20 00:43 | modify | 792 | 1.78 | 1.43295 | 1.43182 | 1.42445 | ||
3408 | 2009.02.20 00:46 | modify | 792 | 1.78 | 1.43295 | 1.43181 | 1.42445 | ||
3409 | 2009.02.20 00:47 | modify | 792 | 1.78 | 1.43295 | 1.43166 | 1.42445 | ||
3410 | 2009.02.20 00:48 | t/p | 792 | 1.78 | 1.42445 | 1.43166 | 1.42445 | 150.78 | 9112.76 |
3411 | 2009.02.20 12:01 | modify | 793 | 1.78 | 1.42635 | 1.42655 | 1.43635 | ||
3412 | 2009.02.20 12:06 | modify | 793 | 1.78 | 1.42635 | 1.43069 | 1.43635 | ||
3413 | 2009.02.20 12:06 | t/p | 793 | 1.78 | 1.43635 | 1.43069 | 1.43635 | 178.00 | 9290.76 |
3414 | 2009.02.22 22:15 | buy | 794 | 1.86 | 1.44005 | 0.00000 | 0.00000 | ||
3415 | 2009.02.22 22:15 | modify | 794 | 1.86 | 1.44005 | 1.42405 | 1.44305 | ||
3416 | 2009.02.23 01:30 | close | 794 | 1.86 | 1.44165 | 1.42405 | 1.44305 | 29.47 | 9320.23 |
3417 | 2009.02.23 16:45 | buy | 795 | 1.86 | 1.45295 | 0.00000 | 0.00000 | ||
3418 | 2009.02.23 16:45 | modify | 795 | 1.86 | 1.45295 | 1.43695 | 1.45595 | ||
3419 | 2009.02.23 17:00 | t/p | 795 | 1.86 | 1.45595 | 1.43695 | 1.45595 | 55.80 | 9376.03 |
3420 | 2009.02.25 14:30 | sell | 796 | 1.88 | 1.43095 | 0.00000 | 0.00000 | ||
3421 | 2009.02.25 14:30 | modify | 796 | 1.88 | 1.43095 | 1.43595 | 1.42245 | ||
3422 | 2009.02.25 15:59 | modify | 796 | 1.88 | 1.43095 | 1.43080 | 1.42245 | ||
3423 | 2009.02.25 16:00 | modify | 796 | 1.88 | 1.43095 | 1.43047 | 1.42245 | ||
3424 | 2009.02.25 16:02 | modify | 796 | 1.88 | 1.43095 | 1.43043 | 1.42245 | ||
3425 | 2009.02.25 17:40 | modify | 796 | 1.88 | 1.43095 | 1.43038 | 1.42245 | ||
3426 | 2009.02.25 17:41 | t/p | 796 | 1.88 | 1.42245 | 1.43038 | 1.42245 | 159.80 | 9535.83 |
3427 | 2009.02.26 00:45 | sell | 797 | 1.91 | 1.42590 | 0.00000 | 0.00000 | ||
3428 | 2009.02.26 00:45 | modify | 797 | 1.91 | 1.42590 | 1.44190 | 1.42290 | ||
3429 | 2009.02.26 05:00 | close | 797 | 1.91 | 1.42460 | 1.44190 | 1.42290 | 24.83 | 9560.66 |
3430 | 2009.02.26 09:45 | sell | 798 | 1.91 | 1.42715 | 0.00000 | 0.00000 | ||
3431 | 2009.02.26 09:45 | modify | 798 | 1.91 | 1.42715 | 1.44315 | 1.42415 | ||
3432 | 2009.02.26 10:40 | t/p | 798 | 1.91 | 1.42415 | 1.44315 | 1.42415 | 57.30 | 9617.96 |
3433 | 2009.02.27 00:00 | buy | 799 | 1.92 | 1.42985 | 0.00000 | 0.00000 | ||
3434 | 2009.02.27 00:00 | modify | 799 | 1.92 | 1.42985 | 1.40385 | 1.43985 | ||
3435 | 2009.02.27 18:01 | modify | 799 | 1.92 | 1.42985 | 1.42985 | 1.43985 | ||
3436 | 2009.02.27 18:31 | modify | 799 | 1.92 | 1.42985 | 1.42989 | 1.43985 | ||
3437 | 2009.02.27 21:30 | s/l | 799 | 1.92 | 1.42989 | 1.42989 | 1.43985 | 0.77 | 9618.73 |
3438 | 2009.03.01 22:15 | buy | 800 | 1.92 | 1.42845 | 0.00000 | 0.00000 | ||
3439 | 2009.03.01 22:15 | modify | 800 | 1.92 | 1.42845 | 1.41245 | 1.43145 | ||
3440 | 2009.03.02 00:00 | buy | 801 | 1.86 | 1.42215 | 0.00000 | 0.00000 | ||
3441 | 2009.03.02 00:00 | modify | 801 | 1.86 | 1.42215 | 1.39615 | 1.43215 | ||
3442 | 2009.03.02 06:00 | close | 800 | 1.92 | 1.42295 | 1.41245 | 1.43145 | -105.90 | 9512.82 |
3443 | 2009.03.02 07:08 | modify | 801 | 1.86 | 1.42215 | 1.42215 | 1.43215 | ||
3444 | 2009.03.02 07:15 | modify | 801 | 1.86 | 1.42215 | 1.42228 | 1.43215 | ||
3445 | 2009.03.02 07:20 | modify | 801 | 1.86 | 1.42215 | 1.42303 | 1.43215 | ||
3446 | 2009.03.02 08:06 | s/l | 801 | 1.86 | 1.42303 | 1.42303 | 1.43215 | 16.37 | 9529.19 |
3447 | 2009.03.02 20:15 | sell | 802 | 1.91 | 1.40700 | 0.00000 | 0.00000 | ||
3448 | 2009.03.02 20:15 | modify | 802 | 1.91 | 1.40700 | 1.42300 | 1.40400 | ||
3449 | 2009.03.02 22:05 | t/p | 802 | 1.91 | 1.40400 | 1.42300 | 1.40400 | 57.30 | 9586.49 |
3450 | 2009.03.03 02:30 | sell | 803 | 1.92 | 1.40575 | 0.00000 | 0.00000 | ||
3451 | 2009.03.03 02:30 | modify | 803 | 1.92 | 1.40575 | 1.42175 | 1.40275 | ||
3452 | 2009.03.03 07:45 | close | 803 | 1.92 | 1.40715 | 1.42175 | 1.40275 | -26.88 | 9559.61 |
3453 | 2009.03.03 13:45 | buy | 804 | 1.91 | 1.41325 | 0.00000 | 0.00000 | ||
3454 | 2009.03.03 13:45 | modify | 804 | 1.91 | 1.41325 | 1.40825 | 1.42175 | ||
3455 | 2009.03.03 14:04 | s/l | 804 | 1.91 | 1.40825 | 1.40825 | 1.42175 | -95.50 | 9464.11 |
3456 | 2009.03.03 22:15 | buy | 805 | 1.89 | 1.40485 | 0.00000 | 0.00000 | ||
3457 | 2009.03.03 22:15 | modify | 805 | 1.89 | 1.40485 | 1.38885 | 1.40785 | ||
3458 | 2009.03.04 07:30 | close | 805 | 1.89 | 1.40510 | 1.38885 | 1.40785 | 4.42 | 9468.54 |
3459 | 2009.03.04 22:00 | sell | 806 | 1.89 | 1.41915 | 0.00000 | 0.00000 | ||
3460 | 2009.03.04 22:00 | modify | 806 | 1.89 | 1.41915 | 1.43515 | 1.41615 | ||
3461 | 2009.03.05 00:03 | t/p | 806 | 1.89 | 1.41615 | 1.43515 | 1.41615 | 55.05 | 9523.59 |
3462 | 2009.03.05 00:45 | buy | 807 | 1.90 | 1.41490 | 0.00000 | 0.00000 | ||
3463 | 2009.03.05 00:45 | modify | 807 | 1.90 | 1.41490 | 1.39890 | 1.41790 | ||
3464 | 2009.03.05 07:15 | close | 807 | 1.90 | 1.41765 | 1.39890 | 1.41790 | 52.25 | 9575.84 |
3465 | 2009.03.05 11:45 | sell | 808 | 1.92 | 1.40985 | 0.00000 | 0.00000 | ||
3466 | 2009.03.05 11:45 | modify | 808 | 1.92 | 1.40985 | 1.41485 | 1.40135 | ||
3467 | 2009.03.05 12:00 | s/l | 808 | 1.92 | 1.41485 | 1.41485 | 1.40135 | -96.00 | 9479.84 |
3468 | 2009.03.06 10:00 | buy | 809 | 1.90 | 1.42115 | 0.00000 | 0.00000 | ||
3469 | 2009.03.06 10:00 | modify | 809 | 1.90 | 1.42115 | 1.40515 | 1.42415 | ||
3470 | 2009.03.06 11:39 | t/p | 809 | 1.90 | 1.42415 | 1.40515 | 1.42415 | 57.00 | 9536.84 |
3471 | 2009.03.08 22:16 | sell | 810 | 1.91 | 1.41275 | 0.00000 | 0.00000 | ||
3472 | 2009.03.08 22:16 | modify | 810 | 1.91 | 1.41275 | 1.42875 | 1.40975 | ||
3473 | 2009.03.09 01:15 | close | 810 | 1.91 | 1.41360 | 1.42875 | 1.40975 | -16.79 | 9520.05 |
3474 | 2009.03.09 12:45 | sell | 811 | 1.90 | 1.37890 | 0.00000 | 0.00000 | ||
3475 | 2009.03.09 12:45 | modify | 811 | 1.90 | 1.37890 | 1.38390 | 1.37040 | ||
3476 | 2009.03.09 14:13 | s/l | 811 | 1.90 | 1.38390 | 1.38390 | 1.37040 | -95.00 | 9425.05 |
3477 | 2009.03.09 22:30 | buy | 812 | 1.89 | 1.37645 | 0.00000 | 0.00000 | ||
3478 | 2009.03.09 22:30 | modify | 812 | 1.89 | 1.37645 | 1.36045 | 1.37945 | ||
3479 | 2009.03.10 00:00 | close | 812 | 1.89 | 1.37890 | 1.36045 | 1.37945 | 46.00 | 9471.05 |
3480 | 2009.03.10 00:30 | sell | 813 | 1.89 | 1.38120 | 0.00000 | 0.00000 | ||
3481 | 2009.03.10 00:30 | modify | 813 | 1.89 | 1.38120 | 1.39720 | 1.37820 | ||
3482 | 2009.03.10 04:30 | close | 813 | 1.89 | 1.38115 | 1.39720 | 1.37820 | 0.94 | 9471.99 |
3483 | 2009.03.10 06:00 | sell | 814 | 1.89 | 1.38465 | 0.00000 | 0.00000 | ||
3484 | 2009.03.10 06:00 | modify | 814 | 1.89 | 1.38465 | 1.40065 | 1.38165 | ||
3485 | 2009.03.10 06:13 | t/p | 814 | 1.89 | 1.38165 | 1.40065 | 1.38165 | 56.70 | 9528.69 |
3486 | 2009.03.10 08:30 | sell | 815 | 1.91 | 1.38560 | 0.00000 | 0.00000 | ||
3487 | 2009.03.10 08:30 | modify | 815 | 1.91 | 1.38560 | 1.40160 | 1.38260 | ||
3488 | 2009.03.10 09:30 | t/p | 815 | 1.91 | 1.38260 | 1.40160 | 1.38260 | 57.30 | 9585.99 |
3489 | 2009.03.10 23:00 | sell | 816 | 1.92 | 1.37750 | 0.00000 | 0.00000 | ||
3490 | 2009.03.10 23:00 | modify | 816 | 1.92 | 1.37750 | 1.39350 | 1.37450 | ||
3491 | 2009.03.11 03:36 | t/p | 816 | 1.92 | 1.37450 | 1.39350 | 1.37450 | 57.04 | 9643.04 |
3492 | 2009.03.11 08:00 | sell | 817 | 1.93 | 1.37600 | 0.00000 | 0.00000 | ||
3493 | 2009.03.11 08:00 | modify | 817 | 1.93 | 1.37600 | 1.39200 | 1.37300 | ||
3494 | 2009.03.11 08:30 | t/p | 817 | 1.93 | 1.37300 | 1.39200 | 1.37300 | 57.90 | 9700.94 |
3495 | 2009.03.13 12:15 | buy | 818 | 1.94 | 1.40145 | 0.00000 | 0.00000 | ||
3496 | 2009.03.13 12:15 | modify | 818 | 1.94 | 1.40145 | 1.38545 | 1.40445 | ||
3497 | 2009.03.13 12:36 | t/p | 818 | 1.94 | 1.40445 | 1.38545 | 1.40445 | 58.20 | 9759.14 |
3498 | 2009.03.15 22:15 | buy | 819 | 1.95 | 1.39385 | 0.00000 | 0.00000 | ||
3499 | 2009.03.15 22:15 | modify | 819 | 1.95 | 1.39385 | 1.37785 | 1.39685 | ||
3500 | 2009.03.15 23:02 | buy | 820 | 1.90 | 1.39155 | 0.00000 | 0.00000 | ||
3501 | 2009.03.15 23:03 | modify | 820 | 1.90 | 1.39155 | 1.36555 | 1.40155 | ||
3502 | 2009.03.16 00:15 | close | 819 | 1.95 | 1.39595 | 1.37785 | 1.39685 | 40.64 | 9799.78 |
3503 | 2009.03.16 01:08 | modify | 820 | 1.90 | 1.39155 | 1.39194 | 1.40155 | ||
3504 | 2009.03.16 01:13 | modify | 820 | 1.90 | 1.39155 | 1.39228 | 1.40155 | ||
3505 | 2009.03.16 01:18 | modify | 820 | 1.90 | 1.39155 | 1.39400 | 1.40155 | ||
3506 | 2009.03.16 01:24 | modify | 820 | 1.90 | 1.39155 | 1.39544 | 1.40155 | ||
3507 | 2009.03.16 01:29 | modify | 820 | 1.90 | 1.39155 | 1.39638 | 1.40155 | ||
3508 | 2009.03.16 01:52 | modify | 820 | 1.90 | 1.39155 | 1.39658 | 1.40155 | ||
3509 | 2009.03.16 01:56 | t/p | 820 | 1.90 | 1.40155 | 1.39658 | 1.40155 | 189.70 | 9989.48 |
3510 | 2009.03.16 14:30 | buy | 821 | 2.00 | 1.40640 | 0.00000 | 0.00000 | ||
3511 | 2009.03.16 14:30 | modify | 821 | 2.00 | 1.40640 | 1.39040 | 1.40940 | ||
3512 | 2009.03.16 15:01 | t/p | 821 | 2.00 | 1.40940 | 1.39040 | 1.40940 | 60.00 | 10049.48 |
3513 | 2009.03.17 22:45 | sell | 822 | 2.01 | 1.40605 | 0.00000 | 0.00000 | ||
3514 | 2009.03.17 22:45 | modify | 822 | 2.01 | 1.40605 | 1.42205 | 1.40305 | ||
3515 | 2009.03.17 23:00 | sell | 823 | 1.97 | 1.40560 | 0.00000 | 0.00000 | ||
3516 | 2009.03.17 23:00 | modify | 823 | 1.97 | 1.40560 | 1.43160 | 1.39560 | ||
3517 | 2009.03.18 04:30 | close | 822 | 2.01 | 1.40390 | 1.42205 | 1.40305 | 42.64 | 10092.12 |
3518 | 2009.03.18 07:40 | modify | 823 | 1.97 | 1.40560 | 1.40555 | 1.39560 | ||
3519 | 2009.03.18 07:45 | modify | 823 | 1.97 | 1.40560 | 1.40538 | 1.39560 | ||
3520 | 2009.03.18 07:50 | modify | 823 | 1.97 | 1.40560 | 1.40066 | 1.39560 | ||
3521 | 2009.03.18 07:51 | t/p | 823 | 1.97 | 1.39560 | 1.40066 | 1.39560 | 196.43 | 10288.54 |
3522 | 2009.03.18 12:45 | buy | 824 | 2.06 | 1.39385 | 0.00000 | 0.00000 | ||
3523 | 2009.03.18 12:45 | modify | 824 | 2.06 | 1.39385 | 1.38885 | 1.40235 | ||
3524 | 2009.03.18 14:15 | modify | 824 | 2.06 | 1.39385 | 1.39395 | 1.40235 | ||
3525 | 2009.03.18 14:16 | modify | 824 | 2.06 | 1.39385 | 1.39405 | 1.40235 | ||
3526 | 2009.03.18 18:13 | s/l | 824 | 2.06 | 1.39405 | 1.39405 | 1.40235 | 4.12 | 10292.66 |
3527 | 2009.03.19 00:30 | buy | 825 | 2.06 | 1.42265 | 0.00000 | 0.00000 | ||
3528 | 2009.03.19 00:30 | modify | 825 | 2.06 | 1.42265 | 1.40665 | 1.42565 | ||
3529 | 2009.03.19 05:15 | close | 825 | 2.06 | 1.42230 | 1.40665 | 1.42565 | -7.21 | 10285.45 |
3530 | 2009.03.19 11:45 | buy | 826 | 2.06 | 1.44405 | 0.00000 | 0.00000 | ||
3531 | 2009.03.19 11:45 | modify | 826 | 2.06 | 1.44405 | 1.43905 | 1.45255 | ||
3532 | 2009.03.19 12:17 | modify | 826 | 2.06 | 1.44405 | 1.44415 | 1.45255 | ||
3533 | 2009.03.19 12:18 | modify | 826 | 2.06 | 1.44405 | 1.44626 | 1.45255 | ||
3534 | 2009.03.19 12:21 | modify | 826 | 2.06 | 1.44405 | 1.44633 | 1.45255 | ||
3535 | 2009.03.19 12:21 | t/p | 826 | 2.06 | 1.45255 | 1.44633 | 1.45255 | 175.10 | 10460.55 |
3536 | 2009.03.19 18:00 | buy | 827 | 2.09 | 1.45270 | 0.00000 | 0.00000 | ||
3537 | 2009.03.19 18:00 | modify | 827 | 2.09 | 1.45270 | 1.43670 | 1.45570 | ||
3538 | 2009.03.20 03:15 | close | 827 | 2.09 | 1.45035 | 1.43670 | 1.45570 | -49.44 | 10411.11 |
3539 | 2009.03.20 06:15 | buy | 828 | 2.08 | 1.44375 | 0.00000 | 0.00000 | ||
3540 | 2009.03.20 06:15 | modify | 828 | 2.08 | 1.44375 | 1.42775 | 1.44675 | ||
3541 | 2009.03.20 07:05 | t/p | 828 | 2.08 | 1.44675 | 1.42775 | 1.44675 | 62.40 | 10473.51 |
3542 | 2009.03.22 22:00 | sell | 829 | 2.09 | 1.44800 | 0.00000 | 0.00000 | ||
3543 | 2009.03.22 22:00 | modify | 829 | 2.09 | 1.44800 | 1.46400 | 1.44500 | ||
3544 | 2009.03.22 23:00 | sell | 830 | 2.05 | 1.44920 | 0.00000 | 0.00000 | ||
3545 | 2009.03.22 23:00 | modify | 830 | 2.05 | 1.44920 | 1.47520 | 1.43920 | ||
3546 | 2009.03.23 04:45 | close | 829 | 2.09 | 1.44925 | 1.46400 | 1.44500 | -26.74 | 10446.78 |
3547 | 2009.03.23 04:45 | buy | 831 | 2.05 | 1.44925 | 0.00000 | 0.00000 | ||
3548 | 2009.03.23 04:46 | modify | 831 | 2.05 | 1.44925 | 1.43325 | 1.45225 | ||
3549 | 2009.03.23 05:40 | t/p | 831 | 2.05 | 1.45225 | 1.43325 | 1.45225 | 61.50 | 10508.28 |
3550 | 2009.03.23 09:45 | buy | 832 | 2.04 | 1.45345 | 0.00000 | 0.00000 | ||
3551 | 2009.03.23 09:45 | modify | 832 | 2.04 | 1.45345 | 1.43745 | 1.45645 | ||
3552 | 2009.03.23 10:15 | t/p | 832 | 2.04 | 1.45645 | 1.43745 | 1.45645 | 61.20 | 10569.48 |
3553 | 2009.03.23 13:30 | buy | 833 | 2.05 | 1.45485 | 0.00000 | 0.00000 | ||
3554 | 2009.03.23 13:30 | modify | 833 | 2.05 | 1.45485 | 1.43885 | 1.45785 | ||
3555 | 2009.03.23 17:30 | close | 833 | 2.05 | 1.45400 | 1.43885 | 1.45785 | -17.43 | 10552.05 |
3556 | 2009.03.24 09:30 | s/l | 830 | 2.05 | 1.47520 | 1.47520 | 1.43920 | -534.19 | 10017.85 |
3557 | 2009.03.25 14:15 | sell | 834 | 2.00 | 1.46120 | 0.00000 | 0.00000 | ||
3558 | 2009.03.25 14:15 | modify | 834 | 2.00 | 1.46120 | 1.46620 | 1.45270 | ||
3559 | 2009.03.25 14:38 | s/l | 834 | 2.00 | 1.46620 | 1.46620 | 1.45270 | -100.00 | 9917.85 |
3560 | 2009.03.25 23:30 | sell | 835 | 1.98 | 1.45630 | 0.00000 | 0.00000 | ||
3561 | 2009.03.25 23:30 | modify | 835 | 1.98 | 1.45630 | 1.47230 | 1.45330 | ||
3562 | 2009.03.26 10:46 | t/p | 835 | 1.98 | 1.45330 | 1.47230 | 1.45330 | 57.67 | 9975.53 |
3563 | 2009.03.26 22:00 | sell | 836 | 2.00 | 1.44620 | 0.00000 | 0.00000 | ||
3564 | 2009.03.26 22:00 | modify | 836 | 2.00 | 1.44620 | 1.46220 | 1.44320 | ||
3565 | 2009.03.27 06:30 | close | 836 | 2.00 | 1.44465 | 1.46220 | 1.44320 | 30.42 | 10005.94 |
3566 | 2009.03.27 13:00 | sell | 837 | 2.00 | 1.43500 | 0.00000 | 0.00000 | ||
3567 | 2009.03.27 13:00 | modify | 837 | 2.00 | 1.43500 | 1.45100 | 1.43200 | ||
3568 | 2009.03.27 13:12 | t/p | 837 | 2.00 | 1.43200 | 1.45100 | 1.43200 | 60.00 | 10065.94 |
3569 | 2009.03.27 20:45 | sell | 838 | 2.01 | 1.43255 | 0.00000 | 0.00000 | ||
3570 | 2009.03.27 20:45 | modify | 838 | 2.01 | 1.43255 | 1.44855 | 1.42955 | ||
3571 | 2009.03.29 21:01 | t/p | 838 | 2.01 | 1.42955 | 1.44855 | 1.42955 | 60.30 | 10126.24 |
3572 | 2009.03.29 22:00 | buy | 839 | 2.03 | 1.42435 | 0.00000 | 0.00000 | ||
3573 | 2009.03.29 22:00 | modify | 839 | 2.03 | 1.42435 | 1.40835 | 1.42735 | ||
3574 | 2009.03.29 22:31 | t/p | 839 | 2.03 | 1.42735 | 1.40835 | 1.42735 | 60.90 | 10187.14 |
3575 | 2009.03.29 23:00 | buy | 840 | 2.04 | 1.42855 | 0.00000 | 0.00000 | ||
3576 | 2009.03.29 23:00 | modify | 840 | 2.04 | 1.42855 | 1.40255 | 1.43855 | ||
3577 | 2009.03.30 11:30 | sell | 841 | 1.96 | 1.41850 | 0.00000 | 0.00000 | ||
3578 | 2009.03.30 11:30 | modify | 841 | 1.96 | 1.41850 | 1.43450 | 1.41550 | ||
3579 | 2009.03.30 13:23 | t/p | 841 | 1.96 | 1.41550 | 1.43450 | 1.41550 | 58.80 | 10245.94 |
3580 | 2009.03.30 22:00 | sell | 842 | 2.00 | 1.42645 | 0.00000 | 0.00000 | ||
3581 | 2009.03.30 22:00 | modify | 842 | 2.00 | 1.42645 | 1.44245 | 1.42345 | ||
3582 | 2009.03.30 23:00 | close | 842 | 2.00 | 1.42460 | 1.44245 | 1.42345 | 37.00 | 10282.94 |
3583 | 2009.03.31 14:59 | modify | 840 | 2.04 | 1.42855 | 1.42855 | 1.43855 | ||
3584 | 2009.03.31 15:04 | modify | 840 | 2.04 | 1.42855 | 1.43032 | 1.43855 | ||
3585 | 2009.03.31 15:23 | modify | 840 | 2.04 | 1.42855 | 1.43042 | 1.43855 | ||
3586 | 2009.03.31 15:28 | modify | 840 | 2.04 | 1.42855 | 1.43047 | 1.43855 | ||
3587 | 2009.03.31 15:54 | s/l | 840 | 2.04 | 1.43047 | 1.43047 | 1.43855 | 38.53 | 10321.47 |
3588 | 2009.03.31 22:00 | buy | 843 | 2.06 | 1.43230 | 0.00000 | 0.00000 | ||
3589 | 2009.03.31 22:00 | modify | 843 | 2.06 | 1.43230 | 1.41630 | 1.43530 | ||
3590 | 2009.03.31 22:21 | t/p | 843 | 2.06 | 1.43530 | 1.41630 | 1.43530 | 61.80 | 10383.27 |
3591 | 2009.03.31 23:00 | sell | 844 | 2.08 | 1.43420 | 0.00000 | 0.00000 | ||
3592 | 2009.03.31 23:00 | modify | 844 | 2.08 | 1.43420 | 1.46020 | 1.42420 | ||
3593 | 2009.04.01 04:27 | modify | 844 | 2.08 | 1.43420 | 1.43415 | 1.42420 | ||
3594 | 2009.04.01 05:16 | modify | 844 | 2.08 | 1.43420 | 1.43400 | 1.42420 | ||
3595 | 2009.04.01 05:21 | modify | 844 | 2.08 | 1.43420 | 1.43363 | 1.42420 | ||
3596 | 2009.04.01 05:26 | modify | 844 | 2.08 | 1.43420 | 1.43350 | 1.42420 | ||
3597 | 2009.04.01 05:46 | modify | 844 | 2.08 | 1.43420 | 1.43349 | 1.42420 | ||
3598 | 2009.04.01 05:51 | modify | 844 | 2.08 | 1.43420 | 1.43289 | 1.42420 | ||
3599 | 2009.04.01 06:01 | modify | 844 | 2.08 | 1.43420 | 1.43278 | 1.42420 | ||
3600 | 2009.04.01 07:03 | s/l | 844 | 2.08 | 1.43278 | 1.43278 | 1.42420 | 28.93 | 10412.21 |
3601 | 2009.04.02 10:45 | buy | 845 | 2.08 | 1.47050 | 0.00000 | 0.00000 | ||
3602 | 2009.04.02 10:45 | modify | 845 | 2.08 | 1.47050 | 1.46550 | 1.47900 | ||
3603 | 2009.04.02 11:18 | s/l | 845 | 2.08 | 1.46550 | 1.46550 | 1.47900 | -104.00 | 10308.21 |
3604 | 2009.04.02 19:45 | buy | 846 | 2.06 | 1.46945 | 0.00000 | 0.00000 | ||
3605 | 2009.04.02 19:45 | modify | 846 | 2.06 | 1.46945 | 1.45345 | 1.47245 | ||
3606 | 2009.04.02 20:14 | t/p | 846 | 2.06 | 1.47245 | 1.45345 | 1.47245 | 61.80 | 10370.01 |
3607 | 2009.04.03 05:15 | buy | 847 | 2.07 | 1.46910 | 0.00000 | 0.00000 | ||
3608 | 2009.04.03 05:16 | modify | 847 | 2.07 | 1.46910 | 1.45310 | 1.47210 | ||
3609 | 2009.04.03 08:08 | t/p | 847 | 2.07 | 1.47210 | 1.45310 | 1.47210 | 62.10 | 10432.11 |
3610 | 2009.04.05 22:05 | sell | 848 | 2.09 | 1.48475 | 0.00000 | 0.00000 | ||
3611 | 2009.04.05 22:05 | modify | 848 | 2.09 | 1.48475 | 1.50075 | 1.48175 | ||
3612 | 2009.04.05 23:00 | sell | 849 | 2.03 | 1.48830 | 0.00000 | 0.00000 | ||
3613 | 2009.04.05 23:00 | modify | 849 | 2.03 | 1.48830 | 1.51430 | 1.47830 | ||
3614 | 2009.04.06 08:00 | close | 848 | 2.09 | 1.48990 | 1.50075 | 1.48175 | -108.24 | 10323.87 |
3615 | 2009.04.06 12:45 | sell | 850 | 2.03 | 1.48735 | 0.00000 | 0.00000 | ||
3616 | 2009.04.06 12:45 | modify | 850 | 2.03 | 1.48735 | 1.49235 | 1.47885 | ||
3617 | 2009.04.06 13:36 | modify | 849 | 2.03 | 1.48830 | 1.48830 | 1.47830 | ||
3618 | 2009.04.06 13:43 | modify | 849 | 2.03 | 1.48830 | 1.48808 | 1.47830 | ||
3619 | 2009.04.06 13:48 | modify | 849 | 2.03 | 1.48830 | 1.48736 | 1.47830 | ||
3620 | 2009.04.06 14:01 | modify | 849 | 2.03 | 1.48830 | 1.48723 | 1.47830 | ||
3621 | 2009.04.06 14:13 | modify | 849 | 2.03 | 1.48830 | 1.48703 | 1.47830 | ||
3622 | 2009.04.06 14:18 | modify | 849 | 2.03 | 1.48830 | 1.48699 | 1.47830 | ||
3623 | 2009.04.06 14:23 | modify | 849 | 2.03 | 1.48830 | 1.48523 | 1.47830 | ||
3624 | 2009.04.06 14:29 | modify | 849 | 2.03 | 1.48830 | 1.48508 | 1.47830 | ||
3625 | 2009.04.06 14:29 | modify | 850 | 2.03 | 1.48735 | 1.48720 | 1.47885 | ||
3626 | 2009.04.06 14:30 | modify | 850 | 2.03 | 1.48735 | 1.48710 | 1.47885 | ||
3627 | 2009.04.06 14:31 | modify | 850 | 2.03 | 1.48735 | 1.48691 | 1.47885 | ||
3628 | 2009.04.06 14:34 | modify | 849 | 2.03 | 1.48830 | 1.48494 | 1.47830 | ||
3629 | 2009.04.06 14:34 | modify | 850 | 2.03 | 1.48735 | 1.48682 | 1.47885 | ||
3630 | 2009.04.06 14:36 | modify | 850 | 2.03 | 1.48735 | 1.48681 | 1.47885 | ||
3631 | 2009.04.06 14:37 | modify | 850 | 2.03 | 1.48735 | 1.48556 | 1.47885 | ||
3632 | 2009.04.06 14:38 | modify | 850 | 2.03 | 1.48735 | 1.48541 | 1.47885 | ||
3633 | 2009.04.06 14:39 | modify | 850 | 2.03 | 1.48735 | 1.48521 | 1.47885 | ||
3634 | 2009.04.06 14:39 | modify | 849 | 2.03 | 1.48830 | 1.48342 | 1.47830 | ||
3635 | 2009.04.06 14:40 | t/p | 850 | 2.03 | 1.47885 | 1.48521 | 1.47885 | 172.55 | 10496.42 |
3636 | 2009.04.06 14:48 | modify | 849 | 2.03 | 1.48830 | 1.48340 | 1.47830 | ||
3637 | 2009.04.06 14:53 | modify | 849 | 2.03 | 1.48830 | 1.48337 | 1.47830 | ||
3638 | 2009.04.06 14:59 | modify | 849 | 2.03 | 1.48830 | 1.48332 | 1.47830 | ||
3639 | 2009.04.06 15:01 | t/p | 849 | 2.03 | 1.47830 | 1.48332 | 1.47830 | 202.41 | 10698.83 |
3640 | 2009.04.06 15:45 | sell | 851 | 2.14 | 1.47165 | 0.00000 | 0.00000 | ||
3641 | 2009.04.06 15:45 | modify | 851 | 2.14 | 1.47165 | 1.47665 | 1.46315 | ||
3642 | 2009.04.06 20:50 | s/l | 851 | 2.14 | 1.47665 | 1.47665 | 1.46315 | -107.00 | 10591.83 |
3643 | 2009.04.06 22:30 | buy | 852 | 2.12 | 1.47280 | 0.00000 | 0.00000 | ||
3644 | 2009.04.06 22:30 | modify | 852 | 2.12 | 1.47280 | 1.45680 | 1.47580 | ||
3645 | 2009.04.07 00:00 | buy | 853 | 2.04 | 1.46540 | 0.00000 | 0.00000 | ||
3646 | 2009.04.07 00:00 | modify | 853 | 2.04 | 1.46540 | 1.43940 | 1.47540 | ||
3647 | 2009.04.07 04:45 | close | 852 | 2.12 | 1.46990 | 1.45680 | 1.47580 | -61.81 | 10530.02 |
3648 | 2009.04.07 06:36 | modify | 853 | 2.04 | 1.46540 | 1.46550 | 1.47540 | ||
3649 | 2009.04.07 06:41 | modify | 853 | 2.04 | 1.46540 | 1.46642 | 1.47540 | ||
3650 | 2009.04.07 06:47 | modify | 853 | 2.04 | 1.46540 | 1.46856 | 1.47540 | ||
3651 | 2009.04.07 06:52 | modify | 853 | 2.04 | 1.46540 | 1.46929 | 1.47540 | ||
3652 | 2009.04.07 07:02 | modify | 853 | 2.04 | 1.46540 | 1.46939 | 1.47540 | ||
3653 | 2009.04.07 07:08 | modify | 853 | 2.04 | 1.46540 | 1.46944 | 1.47540 | ||
3654 | 2009.04.07 07:35 | modify | 853 | 2.04 | 1.46540 | 1.46949 | 1.47540 | ||
3655 | 2009.04.07 08:32 | modify | 853 | 2.04 | 1.46540 | 1.46954 | 1.47540 | ||
3656 | 2009.04.07 08:38 | s/l | 853 | 2.04 | 1.46954 | 1.46954 | 1.47540 | 84.46 | 10614.48 |
3657 | 2009.04.07 12:45 | sell | 854 | 2.12 | 1.46735 | 0.00000 | 0.00000 | ||
3658 | 2009.04.07 12:45 | modify | 854 | 2.12 | 1.46735 | 1.48335 | 1.46435 | ||
3659 | 2009.04.07 17:30 | close | 854 | 2.12 | 1.47325 | 1.48335 | 1.46435 | -125.08 | 10489.40 |
3660 | 2009.04.09 00:00 | buy | 855 | 2.10 | 1.46840 | 0.00000 | 0.00000 | ||
3661 | 2009.04.09 00:00 | modify | 855 | 2.10 | 1.46840 | 1.44240 | 1.47840 | ||
3662 | 2009.04.09 06:33 | modify | 855 | 2.10 | 1.46840 | 1.46840 | 1.47840 | ||
3663 | 2009.04.09 06:38 | modify | 855 | 2.10 | 1.46840 | 1.47288 | 1.47840 | ||
3664 | 2009.04.09 06:50 | modify | 855 | 2.10 | 1.46840 | 1.47293 | 1.47840 | ||
3665 | 2009.04.09 07:04 | s/l | 855 | 2.10 | 1.47293 | 1.47293 | 1.47840 | 95.13 | 10584.53 |
3666 | 2009.04.13 22:45 | buy | 856 | 2.12 | 1.48430 | 0.00000 | 0.00000 | ||
3667 | 2009.04.13 22:45 | modify | 856 | 2.12 | 1.48430 | 1.46830 | 1.48730 | ||
3668 | 2009.04.14 00:00 | sell | 857 | 2.08 | 1.48600 | 0.00000 | 0.00000 | ||
3669 | 2009.04.14 00:00 | modify | 857 | 2.08 | 1.48600 | 1.51200 | 1.47600 | ||
3670 | 2009.04.14 04:15 | close | 856 | 2.12 | 1.48595 | 1.46830 | 1.48730 | 34.65 | 10619.17 |
3671 | 2009.04.14 06:45 | buy | 858 | 2.09 | 1.48445 | 0.00000 | 0.00000 | ||
3672 | 2009.04.14 06:45 | modify | 858 | 2.09 | 1.48445 | 1.46845 | 1.48745 | ||
3673 | 2009.04.14 07:40 | t/p | 858 | 2.09 | 1.48745 | 1.46845 | 1.48745 | 62.70 | 10681.87 |
3674 | 2009.04.14 23:00 | close | 857 | 2.08 | 1.49120 | 1.51200 | 1.47600 | -108.16 | 10573.71 |
3675 | 2009.04.14 23:00 | buy | 859 | 2.11 | 1.49120 | 0.00000 | 0.00000 | ||
3676 | 2009.04.14 23:00 | modify | 859 | 2.11 | 1.49120 | 1.46520 | 1.50120 | ||
3677 | 2009.04.15 09:09 | modify | 859 | 2.11 | 1.49120 | 1.49130 | 1.50120 | ||
3678 | 2009.04.15 09:32 | s/l | 859 | 2.11 | 1.49130 | 1.49130 | 1.50120 | 1.78 | 10575.49 |
3679 | 2009.04.15 10:30 | buy | 860 | 2.12 | 1.50200 | 0.00000 | 0.00000 | ||
3680 | 2009.04.15 10:30 | modify | 860 | 2.12 | 1.50200 | 1.49700 | 1.51050 | ||
3681 | 2009.04.15 11:35 | s/l | 860 | 2.12 | 1.49700 | 1.49700 | 1.51050 | -106.00 | 10469.49 |
3682 | 2009.04.15 13:30 | buy | 861 | 2.09 | 1.49325 | 0.00000 | 0.00000 | ||
3683 | 2009.04.15 13:30 | modify | 861 | 2.09 | 1.49325 | 1.47725 | 1.49625 | ||
3684 | 2009.04.15 14:01 | t/p | 861 | 2.09 | 1.49625 | 1.47725 | 1.49625 | 62.70 | 10532.19 |
3685 | 2009.04.16 09:45 | sell | 862 | 2.11 | 1.48755 | 0.00000 | 0.00000 | ||
3686 | 2009.04.16 09:45 | modify | 862 | 2.11 | 1.48755 | 1.49255 | 1.47905 | ||
3687 | 2009.04.16 10:29 | s/l | 862 | 2.11 | 1.49255 | 1.49255 | 1.47905 | -105.50 | 10426.69 |
3688 | 2009.04.16 22:36 | buy | 863 | 2.09 | 1.49195 | 0.00000 | 0.00000 | ||
3689 | 2009.04.16 22:36 | modify | 863 | 2.09 | 1.49195 | 1.47595 | 1.49495 | ||
3690 | 2009.04.16 23:45 | close | 863 | 2.09 | 1.49360 | 1.47595 | 1.49495 | 34.48 | 10461.17 |
3691 | 2009.04.17 12:30 | sell | 864 | 2.09 | 1.48290 | 0.00000 | 0.00000 | ||
3692 | 2009.04.17 12:30 | modify | 864 | 2.09 | 1.48290 | 1.49890 | 1.47990 | ||
3693 | 2009.04.17 14:58 | t/p | 864 | 2.09 | 1.47990 | 1.49890 | 1.47990 | 62.70 | 10523.87 |
3694 | 2009.04.20 00:00 | buy | 865 | 2.10 | 1.47725 | 0.00000 | 0.00000 | ||
3695 | 2009.04.20 00:00 | modify | 865 | 2.10 | 1.47725 | 1.45125 | 1.48725 | ||
3696 | 2009.04.20 04:30 | sell | 866 | 2.05 | 1.47495 | 0.00000 | 0.00000 | ||
3697 | 2009.04.20 04:30 | modify | 866 | 2.05 | 1.47495 | 1.49095 | 1.47195 | ||
3698 | 2009.04.20 06:04 | t/p | 866 | 2.05 | 1.47195 | 1.49095 | 1.47195 | 61.50 | 10585.37 |
3699 | 2009.04.20 14:10 | s/l | 865 | 2.10 | 1.45125 | 1.45125 | 1.48725 | -546.00 | 10039.37 |
3700 | 2009.04.21 00:00 | buy | 867 | 2.01 | 1.44845 | 0.00000 | 0.00000 | ||
3701 | 2009.04.21 00:00 | modify | 867 | 2.01 | 1.44845 | 1.42245 | 1.45845 | ||
3702 | 2009.04.21 01:11 | modify | 867 | 2.01 | 1.44845 | 1.44845 | 1.45845 | ||
3703 | 2009.04.21 01:17 | modify | 867 | 2.01 | 1.44845 | 1.44847 | 1.45845 | ||
3704 | 2009.04.21 02:39 | modify | 867 | 2.01 | 1.44845 | 1.44852 | 1.45845 | ||
3705 | 2009.04.21 02:49 | modify | 867 | 2.01 | 1.44845 | 1.44857 | 1.45845 | ||
3706 | 2009.04.21 03:13 | modify | 867 | 2.01 | 1.44845 | 1.44862 | 1.45845 | ||
3707 | 2009.04.21 03:21 | modify | 867 | 2.01 | 1.44845 | 1.44867 | 1.45845 | ||
3708 | 2009.04.21 03:26 | modify | 867 | 2.01 | 1.44845 | 1.44897 | 1.45845 | ||
3709 | 2009.04.21 03:38 | modify | 867 | 2.01 | 1.44845 | 1.44902 | 1.45845 | ||
3710 | 2009.04.21 03:44 | modify | 867 | 2.01 | 1.44845 | 1.44907 | 1.45845 | ||
3711 | 2009.04.21 03:56 | modify | 867 | 2.01 | 1.44845 | 1.44912 | 1.45845 | ||
3712 | 2009.04.21 04:02 | modify | 867 | 2.01 | 1.44845 | 1.44927 | 1.45845 | ||
3713 | 2009.04.21 04:07 | modify | 867 | 2.01 | 1.44845 | 1.44932 | 1.45845 | ||
3714 | 2009.04.21 04:36 | modify | 867 | 2.01 | 1.44845 | 1.44937 | 1.45845 | ||
3715 | 2009.04.21 04:41 | modify | 867 | 2.01 | 1.44845 | 1.45246 | 1.45845 | ||
3716 | 2009.04.21 04:46 | modify | 867 | 2.01 | 1.44845 | 1.45296 | 1.45845 | ||
3717 | 2009.04.21 05:09 | modify | 867 | 2.01 | 1.44845 | 1.45306 | 1.45845 | ||
3718 | 2009.04.21 05:58 | modify | 867 | 2.01 | 1.44845 | 1.45312 | 1.45845 | ||
3719 | 2009.04.21 06:24 | s/l | 867 | 2.01 | 1.45312 | 1.45312 | 1.45845 | 93.86 | 10133.23 |
3720 | 2009.04.21 07:45 | buy | 868 | 2.03 | 1.45470 | 0.00000 | 0.00000 | ||
3721 | 2009.04.21 07:45 | modify | 868 | 2.03 | 1.45470 | 1.44970 | 1.46320 | ||
3722 | 2009.04.21 13:35 | modify | 868 | 2.03 | 1.45470 | 1.45470 | 1.46320 | ||
3723 | 2009.04.21 13:36 | modify | 868 | 2.03 | 1.45470 | 1.45648 | 1.46320 | ||
3724 | 2009.04.21 13:39 | modify | 868 | 2.03 | 1.45470 | 1.45675 | 1.46320 | ||
3725 | 2009.04.21 13:39 | t/p | 868 | 2.03 | 1.46320 | 1.45675 | 1.46320 | 172.55 | 10305.78 |
3726 | 2009.04.21 19:30 | buy | 869 | 2.06 | 1.46620 | 0.00000 | 0.00000 | ||
3727 | 2009.04.21 19:30 | modify | 869 | 2.06 | 1.46620 | 1.45020 | 1.46920 | ||
3728 | 2009.04.22 06:15 | close | 869 | 2.06 | 1.46615 | 1.45020 | 1.46920 | -1.35 | 10304.43 |
3729 | 2009.04.22 12:15 | sell | 870 | 2.06 | 1.45770 | 0.00000 | 0.00000 | ||
3730 | 2009.04.22 12:15 | modify | 870 | 2.06 | 1.45770 | 1.46270 | 1.44920 | ||
3731 | 2009.04.22 12:22 | modify | 870 | 2.06 | 1.45770 | 1.45765 | 1.44920 | ||
3732 | 2009.04.22 12:22 | t/p | 870 | 2.06 | 1.44920 | 1.45765 | 1.44920 | 175.10 | 10479.53 |
3733 | 2009.04.22 12:22 | sell | 871 | 2.10 | 1.44915 | 0.00000 | 0.00000 | ||
3734 | 2009.04.22 12:22 | modify | 871 | 2.10 | 1.44915 | 1.45415 | 1.44065 | ||
3735 | 2009.04.22 13:04 | modify | 871 | 2.10 | 1.44915 | 1.44895 | 1.44065 | ||
3736 | 2009.04.22 13:05 | modify | 871 | 2.10 | 1.44915 | 1.44755 | 1.44065 | ||
3737 | 2009.04.22 13:06 | t/p | 871 | 2.10 | 1.44065 | 1.44755 | 1.44065 | 178.50 | 10658.03 |
3738 | 2009.04.22 18:45 | sell | 872 | 2.13 | 1.45195 | 0.00000 | 0.00000 | ||
3739 | 2009.04.22 18:45 | modify | 872 | 2.13 | 1.45195 | 1.46795 | 1.44895 | ||
3740 | 2009.04.22 19:47 | t/p | 872 | 2.13 | 1.44895 | 1.46795 | 1.44895 | 63.90 | 10721.93 |
3741 | 2009.04.23 05:00 | sell | 873 | 2.14 | 1.44970 | 0.00000 | 0.00000 | ||
3742 | 2009.04.23 05:00 | modify | 873 | 2.14 | 1.44970 | 1.46570 | 1.44670 | ||
3743 | 2009.04.23 10:30 | close | 873 | 2.14 | 1.45500 | 1.46570 | 1.44670 | -113.42 | 10608.51 |
3744 | 2009.04.23 23:45 | buy | 874 | 2.12 | 1.46830 | 0.00000 | 0.00000 | ||
3745 | 2009.04.23 23:45 | modify | 874 | 2.12 | 1.46830 | 1.45230 | 1.47130 | ||
3746 | 2009.04.24 03:30 | close | 874 | 2.12 | 1.46790 | 1.45230 | 1.47130 | -8.81 | 10599.70 |
3747 | 2009.04.24 17:30 | buy | 875 | 2.12 | 1.46805 | 0.00000 | 0.00000 | ||
3748 | 2009.04.24 17:30 | modify | 875 | 2.12 | 1.46805 | 1.45205 | 1.47105 | ||
3749 | 2009.04.27 00:00 | buy | 876 | 2.06 | 1.46450 | 0.00000 | 0.00000 | ||
3750 | 2009.04.27 00:00 | modify | 876 | 2.06 | 1.46450 | 1.43850 | 1.47450 | ||
3751 | 2009.04.27 05:30 | close | 875 | 2.12 | 1.46170 | 1.45205 | 1.47105 | -134.95 | 10464.74 |
3752 | 2009.04.29 03:15 | modify | 876 | 2.06 | 1.46450 | 1.46460 | 1.47450 | ||
3753 | 2009.04.29 03:20 | modify | 876 | 2.06 | 1.46450 | 1.46557 | 1.47450 | ||
3754 | 2009.04.29 03:25 | modify | 876 | 2.06 | 1.46450 | 1.46617 | 1.47450 | ||
3755 | 2009.04.29 03:43 | modify | 876 | 2.06 | 1.46450 | 1.46622 | 1.47450 | ||
3756 | 2009.04.29 03:48 | modify | 876 | 2.06 | 1.46450 | 1.46627 | 1.47450 | ||
3757 | 2009.04.29 05:25 | modify | 876 | 2.06 | 1.46450 | 1.46637 | 1.47450 | ||
3758 | 2009.04.29 05:30 | modify | 876 | 2.06 | 1.46450 | 1.46660 | 1.47450 | ||
3759 | 2009.04.29 05:35 | modify | 876 | 2.06 | 1.46450 | 1.46729 | 1.47450 | ||
3760 | 2009.04.29 06:04 | modify | 876 | 2.06 | 1.46450 | 1.46734 | 1.47450 | ||
3761 | 2009.04.29 06:21 | modify | 876 | 2.06 | 1.46450 | 1.46744 | 1.47450 | ||
3762 | 2009.04.29 06:26 | modify | 876 | 2.06 | 1.46450 | 1.46769 | 1.47450 | ||
3763 | 2009.04.29 06:39 | modify | 876 | 2.06 | 1.46450 | 1.46774 | 1.47450 | ||
3764 | 2009.04.29 06:50 | modify | 876 | 2.06 | 1.46450 | 1.46779 | 1.47450 | ||
3765 | 2009.04.29 07:33 | modify | 876 | 2.06 | 1.46450 | 1.46784 | 1.47450 | ||
3766 | 2009.04.29 07:40 | modify | 876 | 2.06 | 1.46450 | 1.46789 | 1.47450 | ||
3767 | 2009.04.29 08:00 | modify | 876 | 2.06 | 1.46450 | 1.46804 | 1.47450 | ||
3768 | 2009.04.29 08:05 | modify | 876 | 2.06 | 1.46450 | 1.46904 | 1.47450 | ||
3769 | 2009.04.29 08:10 | modify | 876 | 2.06 | 1.46450 | 1.46924 | 1.47450 | ||
3770 | 2009.04.29 08:45 | modify | 876 | 2.06 | 1.46450 | 1.46934 | 1.47450 | ||
3771 | 2009.04.29 08:53 | modify | 876 | 2.06 | 1.46450 | 1.46944 | 1.47450 | ||
3772 | 2009.04.29 08:58 | modify | 876 | 2.06 | 1.46450 | 1.47035 | 1.47450 | ||
3773 | 2009.04.29 09:01 | t/p | 876 | 2.06 | 1.47450 | 1.47035 | 1.47450 | 205.35 | 10670.10 |
3774 | 2009.04.29 23:00 | buy | 877 | 2.13 | 1.47650 | 0.00000 | 0.00000 | ||
3775 | 2009.04.29 23:00 | modify | 877 | 2.13 | 1.47650 | 1.45050 | 1.48650 | ||
3776 | 2009.04.30 03:08 | modify | 877 | 2.13 | 1.47650 | 1.47650 | 1.48650 | ||
3777 | 2009.04.30 03:13 | modify | 877 | 2.13 | 1.47650 | 1.47974 | 1.48650 | ||
3778 | 2009.04.30 03:34 | modify | 877 | 2.13 | 1.47650 | 1.47979 | 1.48650 | ||
3779 | 2009.04.30 03:39 | modify | 877 | 2.13 | 1.47650 | 1.48028 | 1.48650 | ||
3780 | 2009.04.30 04:04 | s/l | 877 | 2.13 | 1.48028 | 1.48028 | 1.48650 | 79.51 | 10749.60 |
3781 | 2009.04.30 10:45 | buy | 878 | 2.15 | 1.48385 | 0.00000 | 0.00000 | ||
3782 | 2009.04.30 10:45 | modify | 878 | 2.15 | 1.48385 | 1.46785 | 1.48685 | ||
3783 | 2009.04.30 12:14 | t/p | 878 | 2.15 | 1.48685 | 1.46785 | 1.48685 | 64.50 | 10814.10 |
3784 | 2009.04.30 22:33 | buy | 879 | 2.16 | 1.47790 | 0.00000 | 0.00000 | ||
3785 | 2009.04.30 22:33 | modify | 879 | 2.16 | 1.47790 | 1.46190 | 1.48090 | ||
3786 | 2009.04.30 23:45 | close | 879 | 2.16 | 1.47995 | 1.46190 | 1.48090 | 44.28 | 10858.38 |
3787 | 2009.05.01 13:15 | buy | 880 | 2.17 | 1.48640 | 0.00000 | 0.00000 | ||
3788 | 2009.05.01 13:15 | modify | 880 | 2.17 | 1.48640 | 1.47040 | 1.48940 | ||
3789 | 2009.05.01 15:12 | t/p | 880 | 2.17 | 1.48940 | 1.47040 | 1.48940 | 65.10 | 10923.48 |
3790 | 2009.05.04 05:31 | buy | 881 | 2.18 | 1.49450 | 0.00000 | 0.00000 | ||
3791 | 2009.05.04 05:31 | modify | 881 | 2.18 | 1.49450 | 1.47850 | 1.49750 | ||
3792 | 2009.05.04 07:30 | close | 881 | 2.18 | 1.49585 | 1.47850 | 1.49750 | 29.43 | 10952.91 |
3793 | 2009.05.04 08:15 | buy | 882 | 2.19 | 1.49215 | 0.00000 | 0.00000 | ||
3794 | 2009.05.04 08:15 | modify | 882 | 2.19 | 1.49215 | 1.47615 | 1.49515 | ||
3795 | 2009.05.04 13:00 | close | 882 | 2.19 | 1.48820 | 1.47615 | 1.49515 | -86.51 | 10866.40 |
3796 | 2009.05.04 22:00 | sell | 883 | 2.17 | 1.50325 | 0.00000 | 0.00000 | ||
3797 | 2009.05.04 22:00 | modify | 883 | 2.17 | 1.50325 | 1.51925 | 1.50025 | ||
3798 | 2009.05.04 23:00 | sell | 884 | 2.13 | 1.50275 | 0.00000 | 0.00000 | ||
3799 | 2009.05.04 23:00 | modify | 884 | 2.13 | 1.50275 | 1.52875 | 1.49275 | ||
3800 | 2009.05.05 00:45 | close | 883 | 2.17 | 1.50125 | 1.51925 | 1.50025 | 42.77 | 10909.17 |
3801 | 2009.05.05 00:45 | buy | 885 | 2.15 | 1.50125 | 0.00000 | 0.00000 | ||
3802 | 2009.05.05 00:45 | modify | 885 | 2.15 | 1.50125 | 1.48525 | 1.50425 | ||
3803 | 2009.05.05 06:42 | t/p | 885 | 2.15 | 1.50425 | 1.48525 | 1.50425 | 64.50 | 10973.67 |
3804 | 2009.05.05 14:15 | buy | 886 | 2.13 | 1.50720 | 0.00000 | 0.00000 | ||
3805 | 2009.05.05 14:15 | modify | 886 | 2.13 | 1.50720 | 1.49120 | 1.51020 | ||
3806 | 2009.05.05 16:01 | t/p | 886 | 2.13 | 1.51020 | 1.49120 | 1.51020 | 63.90 | 11037.57 |
3807 | 2009.05.06 00:00 | close | 884 | 2.13 | 1.50545 | 1.52875 | 1.49275 | -58.75 | 10978.82 |
3808 | 2009.05.06 00:00 | buy | 887 | 2.20 | 1.50505 | 0.00000 | 0.00000 | ||
3809 | 2009.05.06 00:00 | modify | 887 | 2.20 | 1.50505 | 1.47905 | 1.51505 | ||
3810 | 2009.05.06 08:32 | modify | 887 | 2.20 | 1.50505 | 1.50505 | 1.51505 | ||
3811 | 2009.05.06 08:37 | modify | 887 | 2.20 | 1.50505 | 1.50621 | 1.51505 | ||
3812 | 2009.05.06 09:31 | s/l | 887 | 2.20 | 1.50621 | 1.50621 | 1.51505 | 25.52 | 11004.34 |
3813 | 2009.05.06 11:45 | sell | 888 | 2.20 | 1.50145 | 0.00000 | 0.00000 | ||
3814 | 2009.05.06 11:45 | modify | 888 | 2.20 | 1.50145 | 1.50645 | 1.49295 | ||
3815 | 2009.05.06 12:15 | s/l | 888 | 2.20 | 1.50645 | 1.50645 | 1.49295 | -110.00 | 10894.34 |
3816 | 2009.05.06 22:45 | sell | 889 | 2.18 | 1.51500 | 0.00000 | 0.00000 | ||
3817 | 2009.05.06 22:45 | modify | 889 | 2.18 | 1.51500 | 1.53100 | 1.51200 | ||
3818 | 2009.05.07 00:33 | t/p | 889 | 2.18 | 1.51200 | 1.53100 | 1.51200 | 63.50 | 10957.84 |
3819 | 2009.05.07 11:15 | sell | 890 | 2.19 | 1.50685 | 0.00000 | 0.00000 | ||
3820 | 2009.05.07 11:15 | modify | 890 | 2.19 | 1.50685 | 1.51185 | 1.49835 | ||
3821 | 2009.05.07 15:15 | modify | 890 | 2.19 | 1.50685 | 1.50680 | 1.49835 | ||
3822 | 2009.05.07 15:23 | modify | 890 | 2.19 | 1.50685 | 1.50670 | 1.49835 | ||
3823 | 2009.05.07 17:34 | modify | 890 | 2.19 | 1.50685 | 1.50651 | 1.49835 | ||
3824 | 2009.05.07 17:42 | modify | 890 | 2.19 | 1.50685 | 1.50646 | 1.49835 | ||
3825 | 2009.05.07 17:44 | modify | 890 | 2.19 | 1.50685 | 1.50632 | 1.49835 | ||
3826 | 2009.05.07 17:46 | modify | 890 | 2.19 | 1.50685 | 1.50631 | 1.49835 | ||
3827 | 2009.05.07 17:48 | modify | 890 | 2.19 | 1.50685 | 1.50626 | 1.49835 | ||
3828 | 2009.05.07 17:49 | modify | 890 | 2.19 | 1.50685 | 1.50558 | 1.49835 | ||
3829 | 2009.05.07 17:50 | modify | 890 | 2.19 | 1.50685 | 1.50524 | 1.49835 | ||
3830 | 2009.05.07 17:51 | modify | 890 | 2.19 | 1.50685 | 1.50521 | 1.49835 | ||
3831 | 2009.05.07 17:52 | modify | 890 | 2.19 | 1.50685 | 1.50515 | 1.49835 | ||
3832 | 2009.05.07 17:53 | modify | 890 | 2.19 | 1.50685 | 1.50437 | 1.49835 | ||
3833 | 2009.05.07 17:53 | t/p | 890 | 2.19 | 1.49835 | 1.50437 | 1.49835 | 186.15 | 11143.99 |
3834 | 2009.05.07 21:03 | sell | 891 | 2.23 | 1.50330 | 0.00000 | 0.00000 | ||
3835 | 2009.05.07 21:03 | modify | 891 | 2.23 | 1.50330 | 1.51930 | 1.50030 | ||
3836 | 2009.05.08 00:15 | close | 891 | 2.23 | 1.50065 | 1.51930 | 1.50030 | 58.44 | 11202.43 |
3837 | 2009.05.08 04:30 | sell | 892 | 2.24 | 1.50070 | 0.00000 | 0.00000 | ||
3838 | 2009.05.08 04:30 | modify | 892 | 2.24 | 1.50070 | 1.51670 | 1.49770 | ||
3839 | 2009.05.08 14:00 | close | 892 | 2.24 | 1.50545 | 1.51670 | 1.49770 | -106.40 | 11096.03 |
3840 | 2009.05.10 22:15 | buy | 893 | 2.22 | 1.52065 | 0.00000 | 0.00000 | ||
3841 | 2009.05.10 22:15 | modify | 893 | 2.22 | 1.52065 | 1.50465 | 1.52365 | ||
3842 | 2009.05.11 01:37 | t/p | 893 | 2.22 | 1.52365 | 1.50465 | 1.52365 | 66.25 | 11162.28 |
3843 | 2009.05.11 23:00 | buy | 894 | 2.23 | 1.51355 | 0.00000 | 0.00000 | ||
3844 | 2009.05.11 23:00 | modify | 894 | 2.23 | 1.51355 | 1.48755 | 1.52355 | ||
3845 | 2009.05.12 07:45 | buy | 895 | 2.21 | 1.51900 | 0.00000 | 0.00000 | ||
3846 | 2009.05.12 07:45 | modify | 895 | 2.21 | 1.51900 | 1.51400 | 1.52750 | ||
3847 | 2009.05.12 07:56 | modify | 894 | 2.23 | 1.51355 | 1.51355 | 1.52355 | ||
3848 | 2009.05.12 08:01 | modify | 894 | 2.23 | 1.51355 | 1.51586 | 1.52355 | ||
3849 | 2009.05.12 08:06 | modify | 894 | 2.23 | 1.51355 | 1.51626 | 1.52355 | ||
3850 | 2009.05.12 08:12 | modify | 894 | 2.23 | 1.51355 | 1.51677 | 1.52355 | ||
3851 | 2009.05.12 08:17 | modify | 894 | 2.23 | 1.51355 | 1.51724 | 1.52355 | ||
3852 | 2009.05.12 08:22 | modify | 894 | 2.23 | 1.51355 | 1.51787 | 1.52355 | ||
3853 | 2009.05.12 08:31 | modify | 894 | 2.23 | 1.51355 | 1.51797 | 1.52355 | ||
3854 | 2009.05.12 08:32 | t/p | 894 | 2.23 | 1.52355 | 1.51797 | 1.52355 | 222.65 | 11384.93 |
3855 | 2009.05.12 09:02 | modify | 895 | 2.21 | 1.51900 | 1.51920 | 1.52750 | ||
3856 | 2009.05.12 09:03 | t/p | 895 | 2.21 | 1.52750 | 1.51920 | 1.52750 | 187.85 | 11572.78 |
3857 | 2009.05.12 13:45 | buy | 896 | 2.31 | 1.52650 | 0.00000 | 0.00000 | ||
3858 | 2009.05.12 13:45 | modify | 896 | 2.31 | 1.52650 | 1.51050 | 1.52950 | ||
3859 | 2009.05.12 18:45 | close | 896 | 2.31 | 1.52620 | 1.51050 | 1.52950 | -6.93 | 11565.85 |
3860 | 2009.05.13 00:00 | sell | 897 | 2.31 | 1.52895 | 0.00000 | 0.00000 | ||
3861 | 2009.05.13 00:00 | modify | 897 | 2.31 | 1.52895 | 1.55495 | 1.51895 | ||
3862 | 2009.05.13 09:43 | modify | 897 | 2.31 | 1.52895 | 1.52885 | 1.51895 | ||
3863 | 2009.05.13 09:45 | sell | 898 | 2.29 | 1.52275 | 0.00000 | 0.00000 | ||
3864 | 2009.05.13 09:45 | modify | 898 | 2.29 | 1.52275 | 1.52775 | 1.51425 | ||
3865 | 2009.05.13 09:48 | modify | 897 | 2.31 | 1.52895 | 1.52514 | 1.51895 | ||
3866 | 2009.05.13 09:49 | t/p | 897 | 2.31 | 1.51895 | 1.52514 | 1.51895 | 231.00 | 11796.85 |
3867 | 2009.05.13 10:02 | modify | 898 | 2.29 | 1.52275 | 1.52270 | 1.51425 | ||
3868 | 2009.05.13 10:03 | t/p | 898 | 2.29 | 1.51425 | 1.52270 | 1.51425 | 194.65 | 11991.50 |
3869 | 2009.05.14 00:00 | buy | 899 | 2.40 | 1.51070 | 0.00000 | 0.00000 | ||
3870 | 2009.05.14 00:00 | modify | 899 | 2.40 | 1.51070 | 1.48470 | 1.52070 | ||
3871 | 2009.05.14 06:34 | modify | 899 | 2.40 | 1.51070 | 1.51070 | 1.52070 | ||
3872 | 2009.05.14 06:40 | modify | 899 | 2.40 | 1.51070 | 1.51074 | 1.52070 | ||
3873 | 2009.05.14 07:16 | s/l | 899 | 2.40 | 1.51074 | 1.51074 | 1.52070 | 0.96 | 11992.46 |
3874 | 2009.05.14 10:45 | sell | 900 | 2.40 | 1.50820 | 0.00000 | 0.00000 | ||
3875 | 2009.05.14 10:45 | modify | 900 | 2.40 | 1.50820 | 1.51320 | 1.49970 | ||
3876 | 2009.05.14 13:19 | s/l | 900 | 2.40 | 1.51320 | 1.51320 | 1.49970 | -120.00 | 11872.46 |
3877 | 2009.05.14 22:00 | buy | 901 | 2.37 | 1.52180 | 0.00000 | 0.00000 | ||
3878 | 2009.05.14 22:00 | modify | 901 | 2.37 | 1.52180 | 1.50580 | 1.52480 | ||
3879 | 2009.05.15 00:45 | close | 901 | 2.37 | 1.52395 | 1.50580 | 1.52480 | 50.59 | 11923.05 |
3880 | 2009.05.17 22:30 | buy | 902 | 2.38 | 1.51450 | 0.00000 | 0.00000 | ||
3881 | 2009.05.17 22:30 | modify | 902 | 2.38 | 1.51450 | 1.49850 | 1.51750 | ||
3882 | 2009.05.17 22:54 | t/p | 902 | 2.38 | 1.51750 | 1.49850 | 1.51750 | 71.40 | 11994.45 |
3883 | 2009.05.17 23:00 | buy | 903 | 2.40 | 1.51650 | 0.00000 | 0.00000 | ||
3884 | 2009.05.17 23:00 | modify | 903 | 2.40 | 1.51650 | 1.49050 | 1.52650 | ||
3885 | 2009.05.18 08:20 | modify | 903 | 2.40 | 1.51650 | 1.51650 | 1.52650 | ||
3886 | 2009.05.18 08:42 | modify | 903 | 2.40 | 1.51650 | 1.51658 | 1.52650 | ||
3887 | 2009.05.18 08:47 | modify | 903 | 2.40 | 1.51650 | 1.51781 | 1.52650 | ||
3888 | 2009.05.18 08:59 | modify | 903 | 2.40 | 1.51650 | 1.51796 | 1.52650 | ||
3889 | 2009.05.18 09:04 | modify | 903 | 2.40 | 1.51650 | 1.52046 | 1.52650 | ||
3890 | 2009.05.18 09:09 | modify | 903 | 2.40 | 1.51650 | 1.52117 | 1.52650 | ||
3891 | 2009.05.18 10:03 | modify | 903 | 2.40 | 1.51650 | 1.52124 | 1.52650 | ||
3892 | 2009.05.18 10:08 | modify | 903 | 2.40 | 1.51650 | 1.52159 | 1.52650 | ||
3893 | 2009.05.18 10:33 | modify | 903 | 2.40 | 1.51650 | 1.52169 | 1.52650 | ||
3894 | 2009.05.18 10:34 | t/p | 903 | 2.40 | 1.52650 | 1.52169 | 1.52650 | 239.62 | 12234.07 |
3895 | 2009.05.18 11:45 | buy | 904 | 2.45 | 1.52985 | 0.00000 | 0.00000 | ||
3896 | 2009.05.18 11:45 | modify | 904 | 2.45 | 1.52985 | 1.52485 | 1.53835 | ||
3897 | 2009.05.18 23:45 | buy | 905 | 2.41 | 1.53350 | 0.00000 | 0.00000 | ||
3898 | 2009.05.18 23:45 | modify | 905 | 2.41 | 1.53350 | 1.51750 | 1.53650 | ||
3899 | 2009.05.19 03:45 | close | 905 | 2.41 | 1.53275 | 1.51750 | 1.53650 | -18.45 | 12215.62 |
3900 | 2009.05.19 06:32 | modify | 904 | 2.45 | 1.52985 | 1.53005 | 1.53835 | ||
3901 | 2009.05.19 06:32 | t/p | 904 | 2.45 | 1.53835 | 1.53005 | 1.53835 | 207.87 | 12423.49 |
3902 | 2009.05.19 21:15 | buy | 906 | 2.48 | 1.54765 | 0.00000 | 0.00000 | ||
3903 | 2009.05.19 21:15 | modify | 906 | 2.48 | 1.54765 | 1.53165 | 1.55065 | ||
3904 | 2009.05.19 23:30 | close | 906 | 2.48 | 1.54930 | 1.53165 | 1.55065 | 40.92 | 12464.41 |
3905 | 2009.05.20 00:45 | buy | 907 | 2.49 | 1.54735 | 0.00000 | 0.00000 | ||
3906 | 2009.05.20 00:45 | modify | 907 | 2.49 | 1.54735 | 1.53135 | 1.55035 | ||
3907 | 2009.05.20 04:15 | close | 907 | 2.49 | 1.54935 | 1.53135 | 1.55035 | 49.80 | 12514.21 |
3908 | 2009.05.20 13:45 | buy | 908 | 2.50 | 1.55470 | 0.00000 | 0.00000 | ||
3909 | 2009.05.20 13:45 | modify | 908 | 2.50 | 1.55470 | 1.54970 | 1.56320 | ||
3910 | 2009.05.20 13:53 | modify | 908 | 2.50 | 1.55470 | 1.55490 | 1.56320 | ||
3911 | 2009.05.20 14:02 | modify | 908 | 2.50 | 1.55470 | 1.55494 | 1.56320 | ||
3912 | 2009.05.20 14:03 | modify | 908 | 2.50 | 1.55470 | 1.55589 | 1.56320 | ||
3913 | 2009.05.20 14:19 | modify | 908 | 2.50 | 1.55470 | 1.55594 | 1.56320 | ||
3914 | 2009.05.20 14:20 | modify | 908 | 2.50 | 1.55470 | 1.55622 | 1.56320 | ||
3915 | 2009.05.20 14:21 | modify | 908 | 2.50 | 1.55470 | 1.55665 | 1.56320 | ||
3916 | 2009.05.20 14:22 | modify | 908 | 2.50 | 1.55470 | 1.55670 | 1.56320 | ||
3917 | 2009.05.20 14:22 | t/p | 908 | 2.50 | 1.56320 | 1.55670 | 1.56320 | 212.50 | 12726.71 |
3918 | 2009.05.20 21:45 | buy | 909 | 2.55 | 1.57390 | 0.00000 | 0.00000 | ||
3919 | 2009.05.20 21:45 | modify | 909 | 2.55 | 1.57390 | 1.55790 | 1.57690 | ||
3920 | 2009.05.21 02:00 | close | 909 | 2.55 | 1.57630 | 1.55790 | 1.57690 | 60.00 | 12786.71 |
3921 | 2009.05.24 22:00 | sell | 910 | 2.56 | 1.59270 | 0.00000 | 0.00000 | ||
3922 | 2009.05.24 22:00 | modify | 910 | 2.56 | 1.59270 | 1.60870 | 1.58970 | ||
3923 | 2009.05.25 00:00 | close | 910 | 2.56 | 1.59145 | 1.60870 | 1.58970 | 31.26 | 12817.96 |
3924 | 2009.05.26 14:45 | buy | 911 | 2.56 | 1.59490 | 0.00000 | 0.00000 | ||
3925 | 2009.05.26 14:45 | modify | 911 | 2.56 | 1.59490 | 1.58990 | 1.60340 | ||
3926 | 2009.05.27 00:00 | sell | 912 | 2.52 | 1.59610 | 0.00000 | 0.00000 | ||
3927 | 2009.05.27 00:00 | modify | 912 | 2.52 | 1.59610 | 1.62210 | 1.58610 | ||
3928 | 2009.05.27 09:18 | modify | 911 | 2.56 | 1.59490 | 1.59490 | 1.60340 | ||
3929 | 2009.05.27 09:39 | modify | 911 | 2.56 | 1.59490 | 1.59499 | 1.60340 | ||
3930 | 2009.05.27 09:43 | modify | 911 | 2.56 | 1.59490 | 1.59504 | 1.60340 | ||
3931 | 2009.05.27 09:46 | modify | 911 | 2.56 | 1.59490 | 1.59509 | 1.60340 | ||
3932 | 2009.05.27 09:58 | modify | 911 | 2.56 | 1.59490 | 1.59514 | 1.60340 | ||
3933 | 2009.05.27 09:59 | modify | 911 | 2.56 | 1.59490 | 1.59519 | 1.60340 | ||
3934 | 2009.05.27 10:00 | modify | 911 | 2.56 | 1.59490 | 1.59524 | 1.60340 | ||
3935 | 2009.05.27 10:02 | modify | 911 | 2.56 | 1.59490 | 1.59529 | 1.60340 | ||
3936 | 2009.05.27 10:03 | modify | 911 | 2.56 | 1.59490 | 1.59534 | 1.60340 | ||
3937 | 2009.05.27 10:04 | modify | 911 | 2.56 | 1.59490 | 1.59559 | 1.60340 | ||
3938 | 2009.05.27 10:05 | modify | 911 | 2.56 | 1.59490 | 1.59619 | 1.60340 | ||
3939 | 2009.05.27 10:06 | modify | 911 | 2.56 | 1.59490 | 1.59666 | 1.60340 | ||
3940 | 2009.05.27 10:33 | modify | 911 | 2.56 | 1.59490 | 1.59671 | 1.60340 | ||
3941 | 2009.05.27 10:37 | modify | 911 | 2.56 | 1.59490 | 1.59676 | 1.60340 | ||
3942 | 2009.05.27 10:38 | t/p | 911 | 2.56 | 1.60340 | 1.59676 | 1.60340 | 217.20 | 13035.16 |
3943 | 2009.05.27 22:00 | buy | 913 | 2.55 | 1.59665 | 0.00000 | 0.00000 | ||
3944 | 2009.05.27 22:00 | modify | 913 | 2.55 | 1.59665 | 1.58065 | 1.59965 | ||
3945 | 2009.05.28 04:30 | modify | 912 | 2.52 | 1.59610 | 1.59605 | 1.58610 | ||
3946 | 2009.05.28 06:30 | close | 913 | 2.55 | 1.59430 | 1.58065 | 1.59965 | -61.13 | 12974.03 |
3947 | 2009.05.28 06:53 | modify | 912 | 2.52 | 1.59610 | 1.59596 | 1.58610 | ||
3948 | 2009.05.28 07:00 | modify | 912 | 2.52 | 1.59610 | 1.59583 | 1.58610 | ||
3949 | 2009.05.28 07:05 | modify | 912 | 2.52 | 1.59610 | 1.59198 | 1.58610 | ||
3950 | 2009.05.28 07:10 | modify | 912 | 2.52 | 1.59610 | 1.59189 | 1.58610 | ||
3951 | 2009.05.28 07:15 | modify | 912 | 2.52 | 1.59610 | 1.59181 | 1.58610 | ||
3952 | 2009.05.28 07:17 | t/p | 912 | 2.52 | 1.58610 | 1.59181 | 1.58610 | 249.80 | 13223.83 |
3953 | 2009.05.29 13:30 | buy | 914 | 2.64 | 1.61130 | 0.00000 | 0.00000 | ||
3954 | 2009.05.29 13:30 | modify | 914 | 2.64 | 1.61130 | 1.59530 | 1.61430 | ||
3955 | 2009.05.29 15:14 | t/p | 914 | 2.64 | 1.61430 | 1.59530 | 1.61430 | 79.20 | 13303.03 |
3956 | 2009.05.31 22:15 | sell | 915 | 2.66 | 1.61865 | 0.00000 | 0.00000 | ||
3957 | 2009.05.31 22:15 | modify | 915 | 2.66 | 1.61865 | 1.63465 | 1.61565 | ||
3958 | 2009.06.01 06:00 | close | 915 | 2.66 | 1.62065 | 1.63465 | 1.61565 | -53.97 | 13249.06 |
3959 | 2009.06.01 07:30 | buy | 916 | 2.65 | 1.63410 | 0.00000 | 0.00000 | ||
3960 | 2009.06.01 07:30 | modify | 916 | 2.65 | 1.63410 | 1.62910 | 1.64260 | ||
3961 | 2009.06.01 08:09 | modify | 916 | 2.65 | 1.63410 | 1.63430 | 1.64260 | ||
3962 | 2009.06.01 08:14 | modify | 916 | 2.65 | 1.63410 | 1.63435 | 1.64260 | ||
3963 | 2009.06.01 08:15 | modify | 916 | 2.65 | 1.63410 | 1.63606 | 1.64260 | ||
3964 | 2009.06.01 08:15 | t/p | 916 | 2.65 | 1.64260 | 1.63606 | 1.64260 | 225.25 | 13474.31 |
3965 | 2009.06.01 11:15 | buy | 917 | 2.69 | 1.63650 | 0.00000 | 0.00000 | ||
3966 | 2009.06.01 11:15 | modify | 917 | 2.69 | 1.63650 | 1.62050 | 1.63950 | ||
3967 | 2009.06.01 12:17 | t/p | 917 | 2.69 | 1.63950 | 1.62050 | 1.63950 | 80.70 | 13555.01 |
3968 | 2009.06.01 19:15 | buy | 918 | 2.71 | 1.64270 | 0.00000 | 0.00000 | ||
3969 | 2009.06.01 19:15 | modify | 918 | 2.71 | 1.64270 | 1.62670 | 1.64570 | ||
3970 | 2009.06.01 23:30 | close | 918 | 2.71 | 1.64530 | 1.62670 | 1.64570 | 70.46 | 13625.47 |
3971 | 2009.06.02 00:15 | buy | 919 | 2.73 | 1.64280 | 0.00000 | 0.00000 | ||
3972 | 2009.06.02 00:15 | modify | 919 | 2.73 | 1.64280 | 1.62680 | 1.64580 | ||
3973 | 2009.06.02 03:45 | close | 919 | 2.73 | 1.64495 | 1.62680 | 1.64580 | 58.70 | 13684.17 |
3974 | 2009.06.02 22:30 | buy | 920 | 2.74 | 1.65785 | 0.00000 | 0.00000 | ||
3975 | 2009.06.02 22:30 | modify | 920 | 2.74 | 1.65785 | 1.64185 | 1.66085 | ||
3976 | 2009.06.03 03:00 | close | 920 | 2.74 | 1.65720 | 1.64185 | 1.66085 | -18.24 | 13665.93 |
3977 | 2009.06.03 08:45 | buy | 921 | 2.73 | 1.65775 | 0.00000 | 0.00000 | ||
3978 | 2009.06.03 08:45 | modify | 921 | 2.73 | 1.65775 | 1.64175 | 1.66075 | ||
3979 | 2009.06.03 13:24 | s/l | 921 | 2.73 | 1.64175 | 1.64175 | 1.66075 | -436.80 | 13229.13 |
3980 | 2009.06.03 20:45 | sell | 922 | 2.65 | 1.63140 | 0.00000 | 0.00000 | ||
3981 | 2009.06.03 20:45 | modify | 922 | 2.65 | 1.63140 | 1.64740 | 1.62840 | ||
3982 | 2009.06.03 22:15 | t/p | 922 | 2.65 | 1.62840 | 1.64740 | 1.62840 | 79.50 | 13308.63 |
3983 | 2009.06.04 07:30 | sell | 923 | 2.66 | 1.63400 | 0.00000 | 0.00000 | ||
3984 | 2009.06.04 07:30 | modify | 923 | 2.66 | 1.63400 | 1.65000 | 1.63100 | ||
3985 | 2009.06.04 11:15 | close | 923 | 2.66 | 1.63365 | 1.65000 | 1.63100 | 9.31 | 13317.94 |
3986 | 2009.06.04 22:00 | buy | 924 | 2.66 | 1.61390 | 0.00000 | 0.00000 | ||
3987 | 2009.06.04 22:00 | modify | 924 | 2.66 | 1.61390 | 1.59790 | 1.61690 | ||
3988 | 2009.06.05 10:45 | close | 924 | 2.66 | 1.60765 | 1.59790 | 1.61690 | -166.67 | 13151.27 |
3989 | 2009.06.05 11:15 | sell | 925 | 2.63 | 1.61345 | 0.00000 | 0.00000 | ||
3990 | 2009.06.05 11:15 | modify | 925 | 2.63 | 1.61345 | 1.62945 | 1.61045 | ||
3991 | 2009.06.05 12:52 | t/p | 925 | 2.63 | 1.61045 | 1.62945 | 1.61045 | 78.90 | 13230.17 |
3992 | 2009.06.07 22:45 | buy | 926 | 2.65 | 1.59395 | 0.00000 | 0.00000 | ||
3993 | 2009.06.07 22:45 | modify | 926 | 2.65 | 1.59395 | 1.57795 | 1.59695 | ||
3994 | 2009.06.07 23:00 | buy | 927 | 2.60 | 1.59500 | 0.00000 | 0.00000 | ||
3995 | 2009.06.07 23:00 | modify | 927 | 2.60 | 1.59500 | 1.56900 | 1.60500 | ||
3996 | 2009.06.07 23:30 | t/p | 926 | 2.65 | 1.59695 | 1.57795 | 1.59695 | 79.50 | 13309.67 |
3997 | 2009.06.08 01:15 | sell | 928 | 2.62 | 1.59765 | 0.00000 | 0.00000 | ||
3998 | 2009.06.08 01:15 | modify | 928 | 2.62 | 1.59765 | 1.61365 | 1.59465 | ||
3999 | 2009.06.08 02:16 | t/p | 928 | 2.62 | 1.59465 | 1.61365 | 1.59465 | 78.60 | 13388.27 |
4000 | 2009.06.08 12:00 | sell | 929 | 2.61 | 1.59140 | 0.00000 | 0.00000 | ||
4001 | 2009.06.08 12:00 | modify | 929 | 2.61 | 1.59140 | 1.60740 | 1.58840 | ||
4002 | 2009.06.08 14:30 | buy | 930 | 2.66 | 1.59775 | 0.00000 | 0.00000 | ||
4003 | 2009.06.08 14:30 | modify | 930 | 2.66 | 1.59775 | 1.59275 | 1.60625 | ||
4004 | 2009.06.08 16:26 | modify | 927 | 2.60 | 1.59500 | 1.59500 | 1.60500 | ||
4005 | 2009.06.08 16:31 | modify | 927 | 2.60 | 1.59500 | 1.59746 | 1.60500 | ||
4006 | 2009.06.08 16:36 | modify | 927 | 2.60 | 1.59500 | 1.59751 | 1.60500 | ||
4007 | 2009.06.08 16:41 | modify | 927 | 2.60 | 1.59500 | 1.59776 | 1.60500 | ||
4008 | 2009.06.08 16:56 | modify | 927 | 2.60 | 1.59500 | 1.59786 | 1.60500 | ||
4009 | 2009.06.08 17:01 | modify | 927 | 2.60 | 1.59500 | 1.59811 | 1.60500 | ||
4010 | 2009.06.08 17:17 | modify | 927 | 2.60 | 1.59500 | 1.59816 | 1.60500 | ||
4011 | 2009.06.08 17:18 | modify | 930 | 2.66 | 1.59775 | 1.59775 | 1.60625 | ||
4012 | 2009.06.08 17:22 | modify | 930 | 2.66 | 1.59775 | 1.59780 | 1.60625 | ||
4013 | 2009.06.08 17:22 | modify | 927 | 2.60 | 1.59500 | 1.60110 | 1.60500 | ||
4014 | 2009.06.08 17:23 | modify | 930 | 2.66 | 1.59775 | 1.59785 | 1.60625 | ||
4015 | 2009.06.08 17:24 | t/p | 927 | 2.60 | 1.60500 | 1.60110 | 1.60500 | 259.59 | 13647.86 |
4016 | 2009.06.08 17:24 | modify | 930 | 2.66 | 1.59775 | 1.59971 | 1.60625 | ||
4017 | 2009.06.08 17:24 | t/p | 930 | 2.66 | 1.60625 | 1.59971 | 1.60625 | 226.10 | 13873.96 |
4018 | 2009.06.08 19:28 | s/l | 929 | 2.61 | 1.60740 | 1.60740 | 1.58840 | -417.60 | 13456.36 |
4019 | 2009.06.08 22:45 | buy | 931 | 2.69 | 1.60440 | 0.00000 | 0.00000 | ||
4020 | 2009.06.08 22:45 | modify | 931 | 2.69 | 1.60440 | 1.58840 | 1.60740 | ||
4021 | 2009.06.08 23:15 | close | 931 | 2.69 | 1.60630 | 1.58840 | 1.60740 | 51.11 | 13507.47 |
4022 | 2009.06.09 11:45 | buy | 932 | 2.70 | 1.61735 | 0.00000 | 0.00000 | ||
4023 | 2009.06.09 11:45 | modify | 932 | 2.70 | 1.61735 | 1.61235 | 1.62585 | ||
4024 | 2009.06.09 13:13 | modify | 932 | 2.70 | 1.61735 | 1.61745 | 1.62585 | ||
4025 | 2009.06.09 13:16 | modify | 932 | 2.70 | 1.61735 | 1.61750 | 1.62585 | ||
4026 | 2009.06.09 13:36 | modify | 932 | 2.70 | 1.61735 | 1.61755 | 1.62585 | ||
4027 | 2009.06.09 14:12 | modify | 932 | 2.70 | 1.61735 | 1.61759 | 1.62585 | ||
4028 | 2009.06.09 14:13 | t/p | 932 | 2.70 | 1.62585 | 1.61759 | 1.62585 | 229.50 | 13736.97 |
4029 | 2009.06.09 22:45 | buy | 933 | 2.75 | 1.63075 | 0.00000 | 0.00000 | ||
4030 | 2009.06.09 22:45 | modify | 933 | 2.75 | 1.63075 | 1.61475 | 1.63375 | ||
4031 | 2009.06.10 00:15 | close | 933 | 2.75 | 1.63235 | 1.61475 | 1.63375 | 43.57 | 13780.54 |
4032 | 2009.06.10 09:30 | buy | 934 | 2.76 | 1.63340 | 0.00000 | 0.00000 | ||
4033 | 2009.06.10 09:30 | sell | 935 | 2.76 | 1.63315 | 0.00000 | 0.00000 | ||
4034 | 2009.06.10 09:30 | modify | 935 | 2.76 | 1.63315 | 1.63815 | 1.62465 | ||
4035 | 2009.06.10 09:30 | modify | 934 | 2.76 | 1.63340 | 1.61740 | 1.63640 | ||
4036 | 2009.06.10 09:36 | t/p | 934 | 2.76 | 1.63640 | 1.61740 | 1.63640 | 82.80 | 13863.34 |
4037 | 2009.06.10 10:31 | s/l | 935 | 2.76 | 1.63815 | 1.63815 | 1.62465 | -138.00 | 13725.34 |
4038 | 2009.06.10 11:46 | buy | 936 | 2.75 | 1.64400 | 0.00000 | 0.00000 | ||
4039 | 2009.06.10 11:46 | modify | 936 | 2.75 | 1.64400 | 1.63900 | 1.65250 | ||
4040 | 2009.06.10 12:21 | s/l | 936 | 2.75 | 1.63900 | 1.63900 | 1.65250 | -137.50 | 13587.84 |
4041 | 2009.06.10 14:15 | buy | 937 | 2.72 | 1.63500 | 0.00000 | 0.00000 | ||
4042 | 2009.06.10 14:15 | modify | 937 | 2.72 | 1.63500 | 1.61900 | 1.63800 | ||
4043 | 2009.06.10 14:35 | t/p | 937 | 2.72 | 1.63800 | 1.61900 | 1.63800 | 81.60 | 13669.44 |
4044 | 2009.06.10 15:15 | buy | 938 | 2.73 | 1.63200 | 0.00000 | 0.00000 | ||
4045 | 2009.06.10 15:15 | modify | 938 | 2.73 | 1.63200 | 1.61600 | 1.63500 | ||
4046 | 2009.06.10 16:13 | t/p | 938 | 2.73 | 1.63500 | 1.61600 | 1.63500 | 81.90 | 13751.34 |
4047 | 2009.06.11 12:15 | buy | 939 | 2.75 | 1.64225 | 0.00000 | 0.00000 | ||
4048 | 2009.06.11 12:15 | modify | 939 | 2.75 | 1.64225 | 1.62625 | 1.64525 | ||
4049 | 2009.06.11 13:05 | t/p | 939 | 2.75 | 1.64525 | 1.62625 | 1.64525 | 82.50 | 13833.84 |
4050 | 2009.06.12 03:45 | buy | 940 | 2.77 | 1.65395 | 0.00000 | 0.00000 | ||
4051 | 2009.06.12 03:45 | modify | 940 | 2.77 | 1.65395 | 1.63795 | 1.65695 | ||
4052 | 2009.06.12 06:14 | t/p | 940 | 2.77 | 1.65695 | 1.63795 | 1.65695 | 83.10 | 13916.94 |
4053 | 2009.06.14 22:00 | buy | 941 | 2.78 | 1.64255 | 0.00000 | 0.00000 | ||
4054 | 2009.06.14 22:00 | modify | 941 | 2.78 | 1.64255 | 1.62655 | 1.64555 | ||
4055 | 2009.06.14 23:00 | buy | 942 | 2.73 | 1.64265 | 0.00000 | 0.00000 | ||
4056 | 2009.06.14 23:00 | modify | 942 | 2.73 | 1.64265 | 1.61665 | 1.65265 | ||
4057 | 2009.06.14 23:30 | close | 941 | 2.78 | 1.64400 | 1.62655 | 1.64555 | 40.31 | 13957.25 |
4058 | 2009.06.15 19:45 | sell | 943 | 2.67 | 1.63015 | 0.00000 | 0.00000 | ||
4059 | 2009.06.15 19:45 | modify | 943 | 2.67 | 1.63015 | 1.64615 | 1.62715 | ||
4060 | 2009.06.15 22:30 | close | 943 | 2.67 | 1.62950 | 1.64615 | 1.62715 | 17.36 | 13974.61 |
4061 | 2009.06.16 11:56 | modify | 942 | 2.73 | 1.64265 | 1.64275 | 1.65265 | ||
4062 | 2009.06.16 12:01 | modify | 942 | 2.73 | 1.64265 | 1.64357 | 1.65265 | ||
4063 | 2009.06.16 12:30 | modify | 942 | 2.73 | 1.64265 | 1.64362 | 1.65265 | ||
4064 | 2009.06.16 12:35 | modify | 942 | 2.73 | 1.64265 | 1.64376 | 1.65265 | ||
4065 | 2009.06.16 13:20 | s/l | 942 | 2.73 | 1.64376 | 1.64376 | 1.65265 | 29.44 | 14004.05 |
4066 | 2009.06.16 22:00 | buy | 944 | 2.80 | 1.63960 | 0.00000 | 0.00000 | ||
4067 | 2009.06.16 22:00 | modify | 944 | 2.80 | 1.63960 | 1.62360 | 1.64260 | ||
4068 | 2009.06.17 00:00 | buy | 945 | 2.73 | 1.63635 | 0.00000 | 0.00000 | ||
4069 | 2009.06.17 00:00 | modify | 945 | 2.73 | 1.63635 | 1.61035 | 1.64635 | ||
4070 | 2009.06.17 02:30 | close | 944 | 2.80 | 1.63925 | 1.62360 | 1.64260 | -10.24 | 13993.81 |
4071 | 2009.06.17 03:53 | modify | 945 | 2.73 | 1.63635 | 1.63645 | 1.64635 | ||
4072 | 2009.06.17 04:03 | modify | 945 | 2.73 | 1.63635 | 1.63648 | 1.64635 | ||
4073 | 2009.06.17 04:08 | modify | 945 | 2.73 | 1.63635 | 1.63678 | 1.64635 | ||
4074 | 2009.06.17 04:13 | modify | 945 | 2.73 | 1.63635 | 1.63765 | 1.64635 | ||
4075 | 2009.06.17 04:30 | modify | 945 | 2.73 | 1.63635 | 1.63770 | 1.64635 | ||
4076 | 2009.06.17 05:27 | modify | 945 | 2.73 | 1.63635 | 1.63780 | 1.64635 | ||
4077 | 2009.06.17 05:32 | modify | 945 | 2.73 | 1.63635 | 1.63941 | 1.64635 | ||
4078 | 2009.06.17 05:40 | modify | 945 | 2.73 | 1.63635 | 1.63946 | 1.64635 | ||
4079 | 2009.06.17 05:45 | modify | 945 | 2.73 | 1.63635 | 1.64004 | 1.64635 | ||
4080 | 2009.06.17 05:57 | modify | 945 | 2.73 | 1.63635 | 1.64009 | 1.64635 | ||
4081 | 2009.06.17 06:11 | modify | 945 | 2.73 | 1.63635 | 1.64014 | 1.64635 | ||
4082 | 2009.06.17 06:16 | modify | 945 | 2.73 | 1.63635 | 1.64111 | 1.64635 | ||
4083 | 2009.06.17 06:21 | modify | 945 | 2.73 | 1.63635 | 1.64166 | 1.64635 | ||
4084 | 2009.06.17 06:26 | modify | 945 | 2.73 | 1.63635 | 1.64216 | 1.64635 | ||
4085 | 2009.06.17 06:27 | t/p | 945 | 2.73 | 1.64635 | 1.64216 | 1.64635 | 273.00 | 14266.81 |
4086 | 2009.06.17 22:00 | buy | 946 | 2.85 | 1.63910 | 0.00000 | 0.00000 | ||
4087 | 2009.06.17 22:00 | modify | 946 | 2.85 | 1.63910 | 1.62310 | 1.64210 | ||
4088 | 2009.06.17 23:45 | close | 946 | 2.85 | 1.64045 | 1.62310 | 1.64210 | 38.48 | 14305.29 |
4089 | 2009.06.18 22:45 | sell | 947 | 2.86 | 1.63575 | 0.00000 | 0.00000 | ||
4090 | 2009.06.18 22:45 | modify | 947 | 2.86 | 1.63575 | 1.65175 | 1.63275 | ||
4091 | 2009.06.19 00:10 | t/p | 947 | 2.86 | 1.63275 | 1.65175 | 1.63275 | 84.97 | 14390.26 |
4092 | 2009.06.19 14:00 | buy | 948 | 2.88 | 1.64090 | 0.00000 | 0.00000 | ||
4093 | 2009.06.19 14:00 | modify | 948 | 2.88 | 1.64090 | 1.62490 | 1.64390 | ||
4094 | 2009.06.19 15:03 | t/p | 948 | 2.88 | 1.64390 | 1.62490 | 1.64390 | 86.40 | 14476.66 |
4095 | 2009.06.21 22:30 | buy | 949 | 2.90 | 1.64760 | 0.00000 | 0.00000 | ||
4096 | 2009.06.21 22:30 | modify | 949 | 2.90 | 1.64760 | 1.63160 | 1.65060 | ||
4097 | 2009.06.22 00:00 | buy | 950 | 2.84 | 1.64810 | 0.00000 | 0.00000 | ||
4098 | 2009.06.22 00:00 | modify | 950 | 2.84 | 1.64810 | 1.62210 | 1.65810 | ||
4099 | 2009.06.22 04:30 | close | 949 | 2.90 | 1.64835 | 1.63160 | 1.65060 | 21.29 | 14497.95 |
4100 | 2009.06.22 22:45 | buy | 951 | 2.76 | 1.63340 | 0.00000 | 0.00000 | ||
4101 | 2009.06.22 22:45 | modify | 951 | 2.76 | 1.63340 | 1.61740 | 1.63640 | ||
4102 | 2009.06.23 03:45 | close | 951 | 2.76 | 1.63150 | 1.61740 | 1.63640 | -52.87 | 14445.08 |
4103 | 2009.06.23 08:27 | s/l | 950 | 2.84 | 1.62210 | 1.62210 | 1.65810 | -738.85 | 13706.23 |
4104 | 2009.06.23 11:30 | sell | 952 | 2.74 | 1.63090 | 0.00000 | 0.00000 | ||
4105 | 2009.06.23 11:30 | modify | 952 | 2.74 | 1.63090 | 1.64690 | 1.62790 | ||
4106 | 2009.06.23 12:08 | t/p | 952 | 2.74 | 1.62790 | 1.64690 | 1.62790 | 82.20 | 13788.43 |
4107 | 2009.06.24 11:45 | buy | 953 | 2.76 | 1.65150 | 0.00000 | 0.00000 | ||
4108 | 2009.06.24 11:45 | modify | 953 | 2.76 | 1.65150 | 1.63550 | 1.65450 | ||
4109 | 2009.06.24 12:31 | t/p | 953 | 2.76 | 1.65450 | 1.63550 | 1.65450 | 82.80 | 13871.23 |
4110 | 2009.06.24 13:45 | sell | 954 | 2.77 | 1.65195 | 0.00000 | 0.00000 | ||
4111 | 2009.06.24 13:45 | modify | 954 | 2.77 | 1.65195 | 1.65695 | 1.64345 | ||
4112 | 2009.06.24 16:23 | modify | 954 | 2.77 | 1.65195 | 1.65156 | 1.64345 | ||
4113 | 2009.06.24 16:24 | modify | 954 | 2.77 | 1.65195 | 1.65152 | 1.64345 | ||
4114 | 2009.06.24 16:25 | modify | 954 | 2.77 | 1.65195 | 1.65147 | 1.64345 | ||
4115 | 2009.06.24 16:26 | modify | 954 | 2.77 | 1.65195 | 1.65109 | 1.64345 | ||
4116 | 2009.06.24 16:27 | modify | 954 | 2.77 | 1.65195 | 1.65097 | 1.64345 | ||
4117 | 2009.06.24 16:29 | modify | 954 | 2.77 | 1.65195 | 1.65094 | 1.64345 | ||
4118 | 2009.06.24 16:30 | modify | 954 | 2.77 | 1.65195 | 1.65088 | 1.64345 | ||
4119 | 2009.06.24 16:31 | modify | 954 | 2.77 | 1.65195 | 1.65019 | 1.64345 | ||
4120 | 2009.06.24 16:32 | modify | 954 | 2.77 | 1.65195 | 1.65004 | 1.64345 | ||
4121 | 2009.06.24 16:32 | t/p | 954 | 2.77 | 1.64345 | 1.65004 | 1.64345 | 235.45 | 14106.68 |
4122 | 2009.06.25 15:30 | sell | 955 | 2.82 | 1.63130 | 0.00000 | 0.00000 | ||
4123 | 2009.06.25 15:30 | modify | 955 | 2.82 | 1.63130 | 1.64730 | 1.62830 | ||
4124 | 2009.06.26 00:00 | sell | 956 | 2.71 | 1.64145 | 0.00000 | 0.00000 | ||
4125 | 2009.06.26 00:00 | modify | 956 | 2.71 | 1.64145 | 1.66745 | 1.63145 | ||
4126 | 2009.06.26 04:45 | close | 955 | 2.82 | 1.64150 | 1.64730 | 1.62830 | -288.46 | 13818.22 |
4127 | 2009.06.26 14:15 | buy | 957 | 2.68 | 1.64630 | 0.00000 | 0.00000 | ||
4128 | 2009.06.26 14:15 | modify | 957 | 2.68 | 1.64630 | 1.63030 | 1.64930 | ||
4129 | 2009.06.26 14:30 | t/p | 957 | 2.68 | 1.64930 | 1.63030 | 1.64930 | 80.40 | 13898.62 |
4130 | 2009.06.29 00:00 | close | 956 | 2.71 | 1.65165 | 1.66745 | 1.63145 | -277.21 | 13621.41 |
4131 | 2009.06.29 00:00 | buy | 958 | 2.72 | 1.65160 | 0.00000 | 0.00000 | ||
4132 | 2009.06.29 00:00 | modify | 958 | 2.72 | 1.65160 | 1.62560 | 1.66160 | ||
4133 | 2009.06.29 07:30 | buy | 959 | 2.67 | 1.65170 | 0.00000 | 0.00000 | ||
4134 | 2009.06.29 07:30 | modify | 959 | 2.67 | 1.65170 | 1.64670 | 1.66020 | ||
4135 | 2009.06.29 11:42 | modify | 958 | 2.72 | 1.65160 | 1.65160 | 1.66160 | ||
4136 | 2009.06.29 13:50 | s/l | 958 | 2.72 | 1.65160 | 1.65160 | 1.66160 | 0.00 | 13621.41 |
4137 | 2009.06.29 22:00 | buy | 960 | 2.69 | 1.65595 | 0.00000 | 0.00000 | ||
4138 | 2009.06.29 22:00 | modify | 960 | 2.69 | 1.65595 | 1.63995 | 1.65895 | ||
4139 | 2009.06.29 23:00 | close | 960 | 2.69 | 1.65740 | 1.63995 | 1.65895 | 39.00 | 13660.41 |
4140 | 2009.06.29 23:25 | modify | 959 | 2.67 | 1.65170 | 1.65170 | 1.66020 | ||
4141 | 2009.06.29 23:26 | modify | 959 | 2.67 | 1.65170 | 1.65302 | 1.66020 | ||
4142 | 2009.06.29 23:30 | modify | 959 | 2.67 | 1.65170 | 1.65307 | 1.66020 | ||
4143 | 2009.06.29 23:41 | modify | 959 | 2.67 | 1.65170 | 1.65332 | 1.66020 | ||
4144 | 2009.06.29 23:43 | modify | 959 | 2.67 | 1.65170 | 1.65337 | 1.66020 | ||
4145 | 2009.06.30 00:00 | sell | 961 | 2.71 | 1.65710 | 0.00000 | 0.00000 | ||
4146 | 2009.06.30 00:00 | modify | 961 | 2.71 | 1.65710 | 1.68310 | 1.64710 | ||
4147 | 2009.06.30 00:10 | modify | 959 | 2.67 | 1.65170 | 1.65352 | 1.66020 | ||
4148 | 2009.06.30 00:13 | modify | 959 | 2.67 | 1.65170 | 1.65382 | 1.66020 | ||
4149 | 2009.06.30 00:13 | t/p | 959 | 2.67 | 1.66020 | 1.65382 | 1.66020 | 226.53 | 13886.95 |
4150 | 2009.06.30 14:01 | modify | 961 | 2.71 | 1.65710 | 1.65710 | 1.64710 | ||
4151 | 2009.06.30 14:06 | modify | 961 | 2.71 | 1.65710 | 1.65239 | 1.64710 | ||
4152 | 2009.06.30 14:06 | t/p | 961 | 2.71 | 1.64710 | 1.65239 | 1.64710 | 271.00 | 14157.95 |
4153 | 2009.06.30 14:15 | sell | 962 | 2.83 | 1.64560 | 0.00000 | 0.00000 | ||
4154 | 2009.06.30 14:15 | modify | 962 | 2.83 | 1.64560 | 1.65060 | 1.63710 | ||
4155 | 2009.06.30 23:30 | sell | 963 | 2.76 | 1.64795 | 0.00000 | 0.00000 | ||
4156 | 2009.06.30 23:30 | modify | 963 | 2.76 | 1.64795 | 1.66395 | 1.64495 | ||
4157 | 2009.07.01 00:54 | t/p | 963 | 2.76 | 1.64495 | 1.66395 | 1.64495 | 82.00 | 14239.94 |
4158 | 2009.07.01 04:15 | sell | 964 | 2.79 | 1.64600 | 0.00000 | 0.00000 | ||
4159 | 2009.07.01 04:15 | modify | 964 | 2.79 | 1.64600 | 1.66200 | 1.64300 | ||
4160 | 2009.07.01 05:00 | t/p | 964 | 2.79 | 1.64300 | 1.66200 | 1.64300 | 83.70 | 14323.64 |
4161 | 2009.07.01 05:57 | modify | 962 | 2.83 | 1.64560 | 1.64555 | 1.63710 | ||
4162 | 2009.07.01 07:31 | s/l | 962 | 2.83 | 1.64555 | 1.64555 | 1.63710 | 0.59 | 14324.23 |
4163 | 2009.07.01 22:00 | sell | 965 | 2.86 | 1.64835 | 0.00000 | 0.00000 | ||
4164 | 2009.07.01 22:00 | modify | 965 | 2.86 | 1.64835 | 1.66435 | 1.64535 | ||
4165 | 2009.07.02 01:00 | close | 965 | 2.86 | 1.64745 | 1.66435 | 1.64535 | 23.24 | 14347.47 |
4166 | 2009.07.02 07:45 | sell | 966 | 2.87 | 1.63485 | 0.00000 | 0.00000 | ||
4167 | 2009.07.02 07:45 | modify | 966 | 2.87 | 1.63485 | 1.63985 | 1.62635 | ||
4168 | 2009.07.02 11:08 | s/l | 966 | 2.87 | 1.63985 | 1.63985 | 1.62635 | -143.50 | 14203.97 |
4169 | 2009.07.02 16:45 | sell | 967 | 2.84 | 1.63990 | 0.00000 | 0.00000 | ||
4170 | 2009.07.02 16:45 | modify | 967 | 2.84 | 1.63990 | 1.65590 | 1.63690 | ||
4171 | 2009.07.02 20:00 | close | 967 | 2.84 | 1.63970 | 1.65590 | 1.63690 | 5.68 | 14209.65 |
4172 | 2009.07.02 23:00 | buy | 968 | 2.84 | 1.63455 | 0.00000 | 0.00000 | ||
4173 | 2009.07.02 23:00 | modify | 968 | 2.84 | 1.63455 | 1.60855 | 1.64455 | ||
4174 | 2009.07.03 06:05 | modify | 968 | 2.84 | 1.63455 | 1.63455 | 1.64455 | ||
4175 | 2009.07.03 06:10 | modify | 968 | 2.84 | 1.63455 | 1.63614 | 1.64455 | ||
4176 | 2009.07.03 06:15 | modify | 968 | 2.84 | 1.63455 | 1.63664 | 1.64455 | ||
4177 | 2009.07.03 06:25 | modify | 968 | 2.84 | 1.63455 | 1.63694 | 1.64455 | ||
4178 | 2009.07.03 06:31 | modify | 968 | 2.84 | 1.63455 | 1.63774 | 1.64455 | ||
4179 | 2009.07.03 06:37 | modify | 968 | 2.84 | 1.63455 | 1.63779 | 1.64455 | ||
4180 | 2009.07.03 06:45 | modify | 968 | 2.84 | 1.63455 | 1.63789 | 1.64455 | ||
4181 | 2009.07.03 06:54 | modify | 968 | 2.84 | 1.63455 | 1.63804 | 1.64455 | ||
4182 | 2009.07.03 07:42 | s/l | 968 | 2.84 | 1.63804 | 1.63804 | 1.64455 | 98.67 | 14308.33 |
4183 | 2009.07.05 22:00 | buy | 969 | 2.86 | 1.62870 | 0.00000 | 0.00000 | ||
4184 | 2009.07.05 22:00 | modify | 969 | 2.86 | 1.62870 | 1.61270 | 1.63170 | ||
4185 | 2009.07.05 23:00 | buy | 970 | 2.81 | 1.62920 | 0.00000 | 0.00000 | ||
4186 | 2009.07.05 23:00 | modify | 970 | 2.81 | 1.62920 | 1.60320 | 1.63920 | ||
4187 | 2009.07.06 01:00 | close | 969 | 2.86 | 1.63055 | 1.61270 | 1.63170 | 52.46 | 14360.79 |
4188 | 2009.07.06 12:30 | sell | 971 | 2.74 | 1.61525 | 0.00000 | 0.00000 | ||
4189 | 2009.07.06 12:30 | modify | 971 | 2.74 | 1.61525 | 1.63125 | 1.61225 | ||
4190 | 2009.07.06 23:30 | close | 971 | 2.74 | 1.62600 | 1.63125 | 1.61225 | -294.55 | 14066.24 |
4191 | 2009.07.07 18:45 | sell | 972 | 2.68 | 1.61610 | 0.00000 | 0.00000 | ||
4192 | 2009.07.07 18:45 | modify | 972 | 2.68 | 1.61610 | 1.63210 | 1.61310 | ||
4193 | 2009.07.07 19:20 | t/p | 972 | 2.68 | 1.61310 | 1.63210 | 1.61310 | 80.40 | 14146.64 |
4194 | 2009.07.08 13:30 | sell | 973 | 2.67 | 1.61050 | 0.00000 | 0.00000 | ||
4195 | 2009.07.08 13:30 | modify | 973 | 2.67 | 1.61050 | 1.62650 | 1.60750 | ||
4196 | 2009.07.08 15:07 | t/p | 973 | 2.67 | 1.60750 | 1.62650 | 1.60750 | 80.10 | 14226.74 |
4197 | 2009.07.08 15:21 | s/l | 970 | 2.81 | 1.60320 | 1.60320 | 1.63920 | -731.92 | 13494.81 |
4198 | 2009.07.08 19:45 | sell | 974 | 2.70 | 1.60470 | 0.00000 | 0.00000 | ||
4199 | 2009.07.08 19:45 | modify | 974 | 2.70 | 1.60470 | 1.62070 | 1.60170 | ||
4200 | 2009.07.08 23:15 | close | 974 | 2.70 | 1.60445 | 1.62070 | 1.60170 | 6.75 | 13501.56 |
4201 | 2009.07.09 23:30 | buy | 975 | 2.70 | 1.63290 | 0.00000 | 0.00000 | ||
4202 | 2009.07.09 23:30 | modify | 975 | 2.70 | 1.63290 | 1.61690 | 1.63590 | ||
4203 | 2009.07.10 03:45 | close | 975 | 2.70 | 1.63140 | 1.61690 | 1.63590 | -40.92 | 13460.64 |
4204 | 2009.07.12 22:00 | buy | 976 | 2.69 | 1.61865 | 0.00000 | 0.00000 | ||
4205 | 2009.07.12 22:00 | modify | 976 | 2.69 | 1.61865 | 1.60265 | 1.62165 | ||
4206 | 2009.07.12 23:00 | buy | 977 | 2.65 | 1.62095 | 0.00000 | 0.00000 | ||
4207 | 2009.07.12 23:00 | modify | 977 | 2.65 | 1.62095 | 1.59495 | 1.63095 | ||
4208 | 2009.07.13 01:00 | close | 976 | 2.69 | 1.62145 | 1.60265 | 1.62165 | 74.90 | 13535.54 |
4209 | 2009.07.13 10:45 | sell | 978 | 2.60 | 1.61005 | 0.00000 | 0.00000 | ||
4210 | 2009.07.13 10:45 | modify | 978 | 2.60 | 1.61005 | 1.62605 | 1.60705 | ||
4211 | 2009.07.13 14:15 | close | 978 | 2.60 | 1.60940 | 1.62605 | 1.60705 | 16.90 | 13552.44 |
4212 | 2009.07.13 15:45 | buy | 979 | 2.64 | 1.61725 | 0.00000 | 0.00000 | ||
4213 | 2009.07.13 15:45 | modify | 979 | 2.64 | 1.61725 | 1.61225 | 1.62575 | ||
4214 | 2009.07.13 22:00 | sell | 980 | 2.66 | 1.62415 | 0.00000 | 0.00000 | ||
4215 | 2009.07.13 22:00 | modify | 980 | 2.66 | 1.62415 | 1.64015 | 1.62115 | ||
4216 | 2009.07.13 22:01 | modify | 979 | 2.64 | 1.61725 | 1.61725 | 1.62575 | ||
4217 | 2009.07.13 22:02 | modify | 979 | 2.64 | 1.61725 | 1.61793 | 1.62575 | ||
4218 | 2009.07.13 22:03 | modify | 979 | 2.64 | 1.61725 | 1.61835 | 1.62575 | ||
4219 | 2009.07.13 22:35 | modify | 979 | 2.64 | 1.61725 | 1.61840 | 1.62575 | ||
4220 | 2009.07.13 22:36 | modify | 979 | 2.64 | 1.61725 | 1.61875 | 1.62575 | ||
4221 | 2009.07.13 22:38 | modify | 979 | 2.64 | 1.61725 | 1.61880 | 1.62575 | ||
4222 | 2009.07.13 22:39 | modify | 979 | 2.64 | 1.61725 | 1.61963 | 1.62575 | ||
4223 | 2009.07.13 22:40 | modify | 979 | 2.64 | 1.61725 | 1.61967 | 1.62575 | ||
4224 | 2009.07.13 22:41 | modify | 979 | 2.64 | 1.61725 | 1.61972 | 1.62575 | ||
4225 | 2009.07.13 22:41 | t/p | 979 | 2.64 | 1.62575 | 1.61972 | 1.62575 | 224.40 | 13776.84 |
4226 | 2009.07.13 23:12 | modify | 977 | 2.65 | 1.62095 | 1.62105 | 1.63095 | ||
4227 | 2009.07.13 23:17 | modify | 977 | 2.65 | 1.62095 | 1.62177 | 1.63095 | ||
4228 | 2009.07.13 23:22 | modify | 977 | 2.65 | 1.62095 | 1.62284 | 1.63095 | ||
4229 | 2009.07.13 23:36 | modify | 977 | 2.65 | 1.62095 | 1.62323 | 1.63095 | ||
4230 | 2009.07.13 23:41 | modify | 977 | 2.65 | 1.62095 | 1.62354 | 1.63095 | ||
4231 | 2009.07.14 00:00 | close | 977 | 2.65 | 1.62705 | 1.62354 | 1.63095 | 160.82 | 13937.66 |
4232 | 2009.07.14 00:00 | sell | 981 | 2.72 | 1.62705 | 0.00000 | 0.00000 | ||
4233 | 2009.07.14 00:00 | modify | 981 | 2.72 | 1.62705 | 1.65305 | 1.61705 | ||
4234 | 2009.07.14 01:15 | close | 980 | 2.66 | 1.62450 | 1.64015 | 1.62115 | -10.08 | 13927.57 |
4235 | 2009.07.14 01:15 | buy | 982 | 2.74 | 1.62450 | 0.00000 | 0.00000 | ||
4236 | 2009.07.14 01:15 | modify | 982 | 2.74 | 1.62450 | 1.60850 | 1.62750 | ||
4237 | 2009.07.14 04:30 | close | 982 | 2.74 | 1.62530 | 1.60850 | 1.62750 | 21.92 | 13949.49 |
4238 | 2009.07.15 16:30 | buy | 983 | 2.66 | 1.64125 | 0.00000 | 0.00000 | ||
4239 | 2009.07.15 16:30 | modify | 983 | 2.66 | 1.64125 | 1.62525 | 1.64425 | ||
4240 | 2009.07.16 06:15 | close | 983 | 2.66 | 1.64155 | 1.62525 | 1.64425 | 6.73 | 13956.22 |
4241 | 2009.07.16 10:45 | buy | 984 | 2.64 | 1.64445 | 0.00000 | 0.00000 | ||
4242 | 2009.07.16 10:45 | modify | 984 | 2.64 | 1.64445 | 1.63945 | 1.65295 | ||
4243 | 2009.07.16 22:15 | buy | 985 | 2.69 | 1.64170 | 0.00000 | 0.00000 | ||
4244 | 2009.07.16 22:15 | modify | 985 | 2.69 | 1.64170 | 1.62570 | 1.64470 | ||
4245 | 2009.07.17 00:29 | s/l | 984 | 2.64 | 1.63945 | 1.63945 | 1.65295 | -132.41 | 13823.80 |
4246 | 2009.07.17 13:00 | close | 985 | 2.69 | 1.63175 | 1.62570 | 1.64470 | -268.07 | 13555.73 |
4247 | 2009.07.20 07:45 | buy | 986 | 2.54 | 1.64785 | 0.00000 | 0.00000 | ||
4248 | 2009.07.20 07:45 | modify | 986 | 2.54 | 1.64785 | 1.64285 | 1.65635 | ||
4249 | 2009.07.20 10:48 | s/l | 981 | 2.72 | 1.65305 | 1.65305 | 1.61705 | -711.95 | 12843.78 |
4250 | 2009.07.20 11:45 | modify | 986 | 2.54 | 1.64785 | 1.64785 | 1.65635 | ||
4251 | 2009.07.20 12:00 | modify | 986 | 2.54 | 1.64785 | 1.64795 | 1.65635 | ||
4252 | 2009.07.20 13:45 | buy | 987 | 2.53 | 1.64975 | 0.00000 | 0.00000 | ||
4253 | 2009.07.20 13:45 | modify | 987 | 2.53 | 1.64975 | 1.63375 | 1.65275 | ||
4254 | 2009.07.20 14:10 | s/l | 986 | 2.54 | 1.64795 | 1.64795 | 1.65635 | 2.54 | 12846.32 |
4255 | 2009.07.20 16:15 | close | 987 | 2.53 | 1.65190 | 1.63375 | 1.65275 | 54.39 | 12900.71 |
4256 | 2009.07.20 23:30 | buy | 988 | 2.58 | 1.65365 | 0.00000 | 0.00000 | ||
4257 | 2009.07.20 23:30 | modify | 988 | 2.58 | 1.65365 | 1.63765 | 1.65665 | ||
4258 | 2009.07.21 04:15 | close | 988 | 2.58 | 1.65160 | 1.63765 | 1.65665 | -53.30 | 12847.42 |
4259 | 2009.07.23 15:30 | buy | 989 | 2.57 | 1.65820 | 0.00000 | 0.00000 | ||
4260 | 2009.07.23 15:30 | modify | 989 | 2.57 | 1.65820 | 1.65320 | 1.66670 | ||
4261 | 2009.07.23 17:10 | s/l | 989 | 2.57 | 1.65320 | 1.65320 | 1.66670 | -128.50 | 12718.92 |
4262 | 2009.07.27 00:00 | buy | 990 | 2.54 | 1.64095 | 0.00000 | 0.00000 | ||
4263 | 2009.07.27 00:00 | modify | 990 | 2.54 | 1.64095 | 1.61495 | 1.65095 | ||
4264 | 2009.07.27 05:58 | modify | 990 | 2.54 | 1.64095 | 1.64115 | 1.65095 | ||
4265 | 2009.07.27 06:03 | modify | 990 | 2.54 | 1.64095 | 1.64439 | 1.65095 | ||
4266 | 2009.07.27 06:08 | modify | 990 | 2.54 | 1.64095 | 1.64539 | 1.65095 | ||
4267 | 2009.07.27 06:22 | modify | 990 | 2.54 | 1.64095 | 1.64544 | 1.65095 | ||
4268 | 2009.07.27 06:30 | modify | 990 | 2.54 | 1.64095 | 1.64549 | 1.65095 | ||
4269 | 2009.07.27 06:35 | modify | 990 | 2.54 | 1.64095 | 1.64615 | 1.65095 | ||
4270 | 2009.07.27 06:39 | t/p | 990 | 2.54 | 1.65095 | 1.64615 | 1.65095 | 254.00 | 12972.92 |
4271 | 2009.07.27 07:45 | sell | 991 | 2.59 | 1.64465 | 0.00000 | 0.00000 | ||
4272 | 2009.07.27 07:45 | modify | 991 | 2.59 | 1.64465 | 1.64965 | 1.63615 | ||
4273 | 2009.07.27 11:17 | s/l | 991 | 2.59 | 1.64965 | 1.64965 | 1.63615 | -129.50 | 12843.42 |
4274 | 2009.07.28 13:30 | sell | 992 | 2.57 | 1.64500 | 0.00000 | 0.00000 | ||
4275 | 2009.07.28 13:30 | modify | 992 | 2.57 | 1.64500 | 1.65000 | 1.63650 | ||
4276 | 2009.07.28 18:30 | sell | 993 | 2.53 | 1.64310 | 0.00000 | 0.00000 | ||
4277 | 2009.07.28 18:30 | modify | 993 | 2.53 | 1.64310 | 1.65910 | 1.64010 | ||
4278 | 2009.07.28 23:00 | close | 993 | 2.53 | 1.64045 | 1.65910 | 1.64010 | 67.04 | 12910.46 |
4279 | 2009.07.29 00:00 | buy | 994 | 2.55 | 1.64125 | 0.00000 | 0.00000 | ||
4280 | 2009.07.29 00:00 | modify | 994 | 2.55 | 1.64125 | 1.61525 | 1.65125 | ||
4281 | 2009.07.29 06:19 | modify | 992 | 2.57 | 1.64500 | 1.64495 | 1.63650 | ||
4282 | 2009.07.29 06:21 | modify | 992 | 2.57 | 1.64500 | 1.64491 | 1.63650 | ||
4283 | 2009.07.29 06:22 | modify | 992 | 2.57 | 1.64500 | 1.64413 | 1.63650 | ||
4284 | 2009.07.29 06:23 | t/p | 992 | 2.57 | 1.63650 | 1.64413 | 1.63650 | 217.70 | 13128.16 |
4285 | 2009.07.30 07:01 | modify | 994 | 2.55 | 1.64125 | 1.64125 | 1.65125 | ||
4286 | 2009.07.30 07:06 | modify | 994 | 2.55 | 1.64125 | 1.64272 | 1.65125 | ||
4287 | 2009.07.30 07:15 | modify | 994 | 2.55 | 1.64125 | 1.64277 | 1.65125 | ||
4288 | 2009.07.30 07:20 | modify | 994 | 2.55 | 1.64125 | 1.64389 | 1.65125 | ||
4289 | 2009.07.30 07:57 | modify | 994 | 2.55 | 1.64125 | 1.64399 | 1.65125 | ||
4290 | 2009.07.30 08:02 | modify | 994 | 2.55 | 1.64125 | 1.64415 | 1.65125 | ||
4291 | 2009.07.30 08:07 | modify | 994 | 2.55 | 1.64125 | 1.64620 | 1.65125 | ||
4292 | 2009.07.30 08:57 | modify | 994 | 2.55 | 1.64125 | 1.64632 | 1.65125 | ||
4293 | 2009.07.30 09:03 | modify | 994 | 2.55 | 1.64125 | 1.64647 | 1.65125 | ||
4294 | 2009.07.30 09:04 | t/p | 994 | 2.55 | 1.65125 | 1.64647 | 1.65125 | 253.80 | 13381.96 |
4295 | 2009.07.30 12:00 | buy | 995 | 2.68 | 1.64745 | 0.00000 | 0.00000 | ||
4296 | 2009.07.30 12:00 | modify | 995 | 2.68 | 1.64745 | 1.63145 | 1.65045 | ||
4297 | 2009.07.30 14:11 | t/p | 995 | 2.68 | 1.65045 | 1.63145 | 1.65045 | 80.40 | 13462.36 |
4298 | 2009.07.31 11:45 | buy | 996 | 2.69 | 1.65370 | 0.00000 | 0.00000 | ||
4299 | 2009.07.31 11:45 | modify | 996 | 2.69 | 1.65370 | 1.63770 | 1.65670 | ||
4300 | 2009.07.31 14:30 | close | 996 | 2.69 | 1.65520 | 1.63770 | 1.65670 | 40.35 | 13502.71 |
4301 | 2009.08.02 22:00 | sell | 997 | 2.70 | 1.67195 | 0.00000 | 0.00000 | ||
4302 | 2009.08.02 22:00 | modify | 997 | 2.70 | 1.67195 | 1.68795 | 1.66895 | ||
4303 | 2009.08.02 22:30 | close | 997 | 2.70 | 1.67035 | 1.68795 | 1.66895 | 43.20 | 13545.91 |
4304 | 2009.08.02 22:30 | buy | 998 | 2.71 | 1.67035 | 0.00000 | 0.00000 | ||
4305 | 2009.08.02 22:30 | modify | 998 | 2.71 | 1.67035 | 1.65435 | 1.67335 | ||
4306 | 2009.08.02 23:21 | t/p | 998 | 2.71 | 1.67335 | 1.65435 | 1.67335 | 81.30 | 13627.21 |
4307 | 2009.08.03 00:00 | sell | 999 | 2.73 | 1.67565 | 0.00000 | 0.00000 | ||
4308 | 2009.08.03 00:00 | modify | 999 | 2.73 | 1.67565 | 1.70165 | 1.66565 | ||
4309 | 2009.08.03 07:00 | buy | 1000 | 2.70 | 1.66995 | 0.00000 | 0.00000 | ||
4310 | 2009.08.03 07:00 | modify | 1000 | 2.70 | 1.66995 | 1.65395 | 1.67295 | ||
4311 | 2009.08.03 07:10 | t/p | 1000 | 2.70 | 1.67295 | 1.65395 | 1.67295 | 81.00 | 13708.21 |
4312 | 2009.08.03 14:30 | buy | 1001 | 2.60 | 1.69085 | 0.00000 | 0.00000 | ||
4313 | 2009.08.03 14:30 | modify | 1001 | 2.60 | 1.69085 | 1.68585 | 1.69935 | ||
4314 | 2009.08.03 16:11 | modify | 1001 | 2.60 | 1.69085 | 1.69095 | 1.69935 | ||
4315 | 2009.08.03 16:12 | modify | 1001 | 2.60 | 1.69085 | 1.69201 | 1.69935 | ||
4316 | 2009.08.03 18:51 | s/l | 1001 | 2.60 | 1.69201 | 1.69201 | 1.69935 | 30.16 | 13738.37 |
4317 | 2009.08.04 07:45 | sell | 1002 | 2.60 | 1.69275 | 0.00000 | 0.00000 | ||
4318 | 2009.08.04 07:45 | modify | 1002 | 2.60 | 1.69275 | 1.69775 | 1.68425 | ||
4319 | 2009.08.04 08:56 | s/l | 1002 | 2.60 | 1.69775 | 1.69775 | 1.68425 | -130.00 | 13608.37 |
4320 | 2009.08.04 13:45 | buy | 1003 | 2.58 | 1.69180 | 0.00000 | 0.00000 | ||
4321 | 2009.08.04 13:45 | modify | 1003 | 2.58 | 1.69180 | 1.67580 | 1.69480 | ||
4322 | 2009.08.04 14:00 | t/p | 1003 | 2.58 | 1.69480 | 1.67580 | 1.69480 | 77.40 | 13685.77 |
4323 | 2009.08.05 10:56 | s/l | 999 | 2.73 | 1.70165 | 1.70165 | 1.66565 | -711.39 | 12974.38 |
4324 | 2009.08.06 11:15 | sell | 1004 | 2.59 | 1.68520 | 0.00000 | 0.00000 | ||
4325 | 2009.08.06 11:15 | modify | 1004 | 2.59 | 1.68520 | 1.69020 | 1.67670 | ||
4326 | 2009.08.06 12:42 | s/l | 1004 | 2.59 | 1.69020 | 1.69020 | 1.67670 | -129.50 | 12844.88 |
4327 | 2009.08.06 22:45 | sell | 1005 | 2.57 | 1.67875 | 0.00000 | 0.00000 | ||
4328 | 2009.08.06 22:45 | modify | 1005 | 2.57 | 1.67875 | 1.69475 | 1.67575 | ||
4329 | 2009.08.07 00:00 | sell | 1006 | 2.51 | 1.68080 | 0.00000 | 0.00000 | ||
4330 | 2009.08.07 00:00 | modify | 1006 | 2.51 | 1.68080 | 1.70680 | 1.67080 | ||
4331 | 2009.08.07 01:45 | close | 1005 | 2.57 | 1.67795 | 1.69475 | 1.67575 | 19.81 | 12864.69 |
4332 | 2009.08.07 02:15 | modify | 1006 | 2.51 | 1.68080 | 1.68080 | 1.67080 | ||
4333 | 2009.08.07 06:54 | modify | 1006 | 2.51 | 1.68080 | 1.68075 | 1.67080 | ||
4334 | 2009.08.07 07:01 | modify | 1006 | 2.51 | 1.68080 | 1.68071 | 1.67080 | ||
4335 | 2009.08.07 07:07 | modify | 1006 | 2.51 | 1.68080 | 1.68061 | 1.67080 | ||
4336 | 2009.08.07 07:12 | modify | 1006 | 2.51 | 1.68080 | 1.67721 | 1.67080 | ||
4337 | 2009.08.07 07:54 | modify | 1006 | 2.51 | 1.68080 | 1.67719 | 1.67080 | ||
4338 | 2009.08.07 08:00 | modify | 1006 | 2.51 | 1.68080 | 1.67709 | 1.67080 | ||
4339 | 2009.08.07 08:29 | modify | 1006 | 2.51 | 1.68080 | 1.67704 | 1.67080 | ||
4340 | 2009.08.07 08:48 | modify | 1006 | 2.51 | 1.68080 | 1.67696 | 1.67080 | ||
4341 | 2009.08.07 08:53 | modify | 1006 | 2.51 | 1.68080 | 1.67686 | 1.67080 | ||
4342 | 2009.08.07 08:58 | modify | 1006 | 2.51 | 1.68080 | 1.67616 | 1.67080 | ||
4343 | 2009.08.07 09:06 | modify | 1006 | 2.51 | 1.68080 | 1.67610 | 1.67080 | ||
4344 | 2009.08.07 12:08 | s/l | 1006 | 2.51 | 1.67610 | 1.67610 | 1.67080 | 117.97 | 12982.66 |
4345 | 2009.08.10 00:45 | sell | 1007 | 2.60 | 1.66915 | 0.00000 | 0.00000 | ||
4346 | 2009.08.10 00:45 | modify | 1007 | 2.60 | 1.66915 | 1.68515 | 1.66615 | ||
4347 | 2009.08.10 05:45 | close | 1007 | 2.60 | 1.66965 | 1.68515 | 1.66615 | -13.00 | 12969.66 |
4348 | 2009.08.10 20:15 | sell | 1008 | 2.59 | 1.64755 | 0.00000 | 0.00000 | ||
4349 | 2009.08.10 20:15 | modify | 1008 | 2.59 | 1.64755 | 1.66355 | 1.64455 | ||
4350 | 2009.08.11 07:40 | t/p | 1008 | 2.59 | 1.64455 | 1.66355 | 1.64455 | 76.95 | 13046.61 |
4351 | 2009.08.11 11:30 | sell | 1009 | 2.61 | 1.65110 | 0.00000 | 0.00000 | ||
4352 | 2009.08.11 11:30 | modify | 1009 | 2.61 | 1.65110 | 1.66710 | 1.64810 | ||
4353 | 2009.08.11 12:44 | t/p | 1009 | 2.61 | 1.64810 | 1.66710 | 1.64810 | 78.30 | 13124.91 |
4354 | 2009.08.11 22:45 | sell | 1010 | 2.62 | 1.64910 | 0.00000 | 0.00000 | ||
4355 | 2009.08.11 22:45 | modify | 1010 | 2.62 | 1.64910 | 1.66510 | 1.64610 | ||
4356 | 2009.08.12 03:00 | close | 1010 | 2.62 | 1.64750 | 1.66510 | 1.64610 | 41.16 | 13166.07 |
4357 | 2009.08.12 14:30 | buy | 1011 | 2.63 | 1.65550 | 0.00000 | 0.00000 | ||
4358 | 2009.08.12 14:30 | modify | 1011 | 2.63 | 1.65550 | 1.65050 | 1.66400 | ||
4359 | 2009.08.12 15:08 | s/l | 1011 | 2.63 | 1.65050 | 1.65050 | 1.66400 | -131.50 | 13034.57 |
4360 | 2009.08.17 00:00 | buy | 1012 | 2.61 | 1.64690 | 0.00000 | 0.00000 | ||
4361 | 2009.08.17 00:00 | modify | 1012 | 2.61 | 1.64690 | 1.62090 | 1.65690 | ||
4362 | 2009.08.17 17:00 | sell | 1013 | 2.49 | 1.63360 | 0.00000 | 0.00000 | ||
4363 | 2009.08.17 17:00 | modify | 1013 | 2.49 | 1.63360 | 1.64960 | 1.63060 | ||
4364 | 2009.08.17 22:00 | close | 1013 | 2.49 | 1.63350 | 1.64960 | 1.63060 | 2.49 | 13037.06 |
4365 | 2009.08.17 22:15 | buy | 1014 | 2.48 | 1.63305 | 0.00000 | 0.00000 | ||
4366 | 2009.08.17 22:15 | modify | 1014 | 2.48 | 1.63305 | 1.61705 | 1.63605 | ||
4367 | 2009.08.18 00:00 | close | 1014 | 2.48 | 1.63515 | 1.61705 | 1.63605 | 51.69 | 13088.75 |
4368 | 2009.08.18 00:00 | sell | 1015 | 2.50 | 1.63515 | 0.00000 | 0.00000 | ||
4369 | 2009.08.18 00:00 | modify | 1015 | 2.50 | 1.63515 | 1.65115 | 1.63215 | ||
4370 | 2009.08.18 03:45 | close | 1015 | 2.50 | 1.63500 | 1.65115 | 1.63215 | 3.75 | 13092.50 |
4371 | 2009.08.18 14:20 | modify | 1012 | 2.61 | 1.64690 | 1.64690 | 1.65690 | ||
4372 | 2009.08.18 14:30 | buy | 1016 | 2.59 | 1.65145 | 0.00000 | 0.00000 | ||
4373 | 2009.08.18 14:30 | modify | 1016 | 2.59 | 1.65145 | 1.64645 | 1.65995 | ||
4374 | 2009.08.18 14:31 | modify | 1012 | 2.61 | 1.64690 | 1.64698 | 1.65690 | ||
4375 | 2009.08.18 14:36 | modify | 1012 | 2.61 | 1.64690 | 1.64756 | 1.65690 | ||
4376 | 2009.08.18 14:41 | modify | 1012 | 2.61 | 1.64690 | 1.64759 | 1.65690 | ||
4377 | 2009.08.18 14:48 | modify | 1012 | 2.61 | 1.64690 | 1.64764 | 1.65690 | ||
4378 | 2009.08.18 14:59 | modify | 1012 | 2.61 | 1.64690 | 1.64769 | 1.65690 | ||
4379 | 2009.08.18 15:11 | modify | 1012 | 2.61 | 1.64690 | 1.64774 | 1.65690 | ||
4380 | 2009.08.18 15:16 | modify | 1012 | 2.61 | 1.64690 | 1.64859 | 1.65690 | ||
4381 | 2009.08.18 15:22 | modify | 1012 | 2.61 | 1.64690 | 1.64869 | 1.65690 | ||
4382 | 2009.08.18 15:31 | modify | 1012 | 2.61 | 1.64690 | 1.64874 | 1.65690 | ||
4383 | 2009.08.18 15:33 | t/p | 1012 | 2.61 | 1.65690 | 1.64874 | 1.65690 | 260.59 | 13353.09 |
4384 | 2009.08.18 17:59 | modify | 1016 | 2.59 | 1.65145 | 1.65175 | 1.65995 | ||
4385 | 2009.08.18 21:35 | buy | 1017 | 2.64 | 1.65535 | 0.00000 | 0.00000 | ||
4386 | 2009.08.18 21:35 | modify | 1017 | 2.64 | 1.65535 | 1.63935 | 1.65835 | ||
4387 | 2009.08.18 23:30 | close | 1017 | 2.64 | 1.65685 | 1.63935 | 1.65835 | 39.60 | 13392.69 |
4388 | 2009.08.18 23:48 | modify | 1016 | 2.59 | 1.65145 | 1.65179 | 1.65995 | ||
4389 | 2009.08.18 23:51 | modify | 1016 | 2.59 | 1.65145 | 1.65184 | 1.65995 | ||
4390 | 2009.08.18 23:52 | modify | 1016 | 2.59 | 1.65145 | 1.65232 | 1.65995 | ||
4391 | 2009.08.18 23:53 | modify | 1016 | 2.59 | 1.65145 | 1.65274 | 1.65995 | ||
4392 | 2009.08.18 23:54 | modify | 1016 | 2.59 | 1.65145 | 1.65278 | 1.65995 | ||
4393 | 2009.08.18 23:56 | modify | 1016 | 2.59 | 1.65145 | 1.65286 | 1.65995 | ||
4394 | 2009.08.18 23:58 | modify | 1016 | 2.59 | 1.65145 | 1.65296 | 1.65995 | ||
4395 | 2009.08.19 00:00 | sell | 1018 | 2.66 | 1.65875 | 0.00000 | 0.00000 | ||
4396 | 2009.08.19 00:00 | modify | 1018 | 2.66 | 1.65875 | 1.68475 | 1.64875 | ||
4397 | 2009.08.19 01:13 | s/l | 1016 | 2.59 | 1.65296 | 1.65296 | 1.65995 | 38.69 | 13431.38 |
4398 | 2009.08.19 01:13 | modify | 1018 | 2.66 | 1.65875 | 1.65865 | 1.64875 | ||
4399 | 2009.08.19 01:15 | buy | 1019 | 2.67 | 1.65230 | 0.00000 | 0.00000 | ||
4400 | 2009.08.19 01:15 | modify | 1019 | 2.67 | 1.65230 | 1.63630 | 1.65530 | ||
4401 | 2009.08.19 01:18 | modify | 1018 | 2.66 | 1.65875 | 1.65763 | 1.64875 | ||
4402 | 2009.08.19 01:45 | modify | 1018 | 2.66 | 1.65875 | 1.65761 | 1.64875 | ||
4403 | 2009.08.19 01:51 | modify | 1018 | 2.66 | 1.65875 | 1.65705 | 1.64875 | ||
4404 | 2009.08.19 01:56 | modify | 1018 | 2.66 | 1.65875 | 1.65694 | 1.64875 | ||
4405 | 2009.08.19 02:18 | modify | 1018 | 2.66 | 1.65875 | 1.65687 | 1.64875 | ||
4406 | 2009.08.19 02:39 | modify | 1018 | 2.66 | 1.65875 | 1.65686 | 1.64875 | ||
4407 | 2009.08.19 03:08 | modify | 1018 | 2.66 | 1.65875 | 1.65684 | 1.64875 | ||
4408 | 2009.08.19 03:19 | modify | 1018 | 2.66 | 1.65875 | 1.65681 | 1.64875 | ||
4409 | 2009.08.19 04:30 | close | 1019 | 2.67 | 1.65485 | 1.63630 | 1.65530 | 68.09 | 13499.47 |
4410 | 2009.08.19 05:30 | modify | 1018 | 2.66 | 1.65875 | 1.65679 | 1.64875 | ||
4411 | 2009.08.19 05:35 | modify | 1018 | 2.66 | 1.65875 | 1.65664 | 1.64875 | ||
4412 | 2009.08.19 05:40 | modify | 1018 | 2.66 | 1.65875 | 1.65554 | 1.64875 | ||
4413 | 2009.08.19 05:45 | modify | 1018 | 2.66 | 1.65875 | 1.65496 | 1.64875 | ||
4414 | 2009.08.19 05:50 | modify | 1018 | 2.66 | 1.65875 | 1.65431 | 1.64875 | ||
4415 | 2009.08.19 05:55 | modify | 1018 | 2.66 | 1.65875 | 1.65353 | 1.64875 | ||
4416 | 2009.08.19 06:11 | modify | 1018 | 2.66 | 1.65875 | 1.65333 | 1.64875 | ||
4417 | 2009.08.19 06:17 | modify | 1018 | 2.66 | 1.65875 | 1.65290 | 1.64875 | ||
4418 | 2009.08.19 06:17 | t/p | 1018 | 2.66 | 1.64875 | 1.65290 | 1.64875 | 266.00 | 13765.47 |
4419 | 2009.08.19 14:45 | buy | 1020 | 2.75 | 1.65150 | 0.00000 | 0.00000 | ||
4420 | 2009.08.19 14:45 | modify | 1020 | 2.75 | 1.65150 | 1.64650 | 1.66000 | ||
4421 | 2009.08.19 20:30 | buy | 1021 | 2.71 | 1.65310 | 0.00000 | 0.00000 | ||
4422 | 2009.08.19 20:30 | modify | 1021 | 2.71 | 1.65310 | 1.63710 | 1.65610 | ||
4423 | 2009.08.19 23:45 | close | 1021 | 2.71 | 1.65435 | 1.63710 | 1.65610 | 33.88 | 13799.35 |
4424 | 2009.08.20 08:21 | modify | 1020 | 2.75 | 1.65150 | 1.65150 | 1.66000 | ||
4425 | 2009.08.20 08:22 | modify | 1020 | 2.75 | 1.65150 | 1.65189 | 1.66000 | ||
4426 | 2009.08.20 08:29 | modify | 1020 | 2.75 | 1.65150 | 1.65194 | 1.66000 | ||
4427 | 2009.08.20 08:30 | t/p | 1020 | 2.75 | 1.66000 | 1.65194 | 1.66000 | 232.45 | 14031.80 |
4428 | 2009.08.23 22:15 | sell | 1022 | 2.81 | 1.65150 | 0.00000 | 0.00000 | ||
4429 | 2009.08.23 22:15 | modify | 1022 | 2.81 | 1.65150 | 1.66750 | 1.64850 | ||
4430 | 2009.08.23 23:00 | sell | 1023 | 2.75 | 1.65070 | 0.00000 | 0.00000 | ||
4431 | 2009.08.23 23:00 | modify | 1023 | 2.75 | 1.65070 | 1.67670 | 1.64070 | ||
4432 | 2009.08.24 04:15 | close | 1022 | 2.81 | 1.65205 | 1.66750 | 1.64850 | -16.28 | 14015.53 |
4433 | 2009.08.24 07:00 | modify | 1023 | 2.75 | 1.65070 | 1.65070 | 1.64070 | ||
4434 | 2009.08.24 07:05 | modify | 1023 | 2.75 | 1.65070 | 1.65020 | 1.64070 | ||
4435 | 2009.08.24 09:33 | s/l | 1023 | 2.75 | 1.65020 | 1.65020 | 1.64070 | 12.95 | 14028.48 |
4436 | 2009.08.24 14:45 | sell | 1024 | 2.81 | 1.64110 | 0.00000 | 0.00000 | ||
4437 | 2009.08.24 14:45 | modify | 1024 | 2.81 | 1.64110 | 1.64610 | 1.63260 | ||
4438 | 2009.08.25 17:34 | modify | 1024 | 2.81 | 1.64110 | 1.64090 | 1.63260 | ||
4439 | 2009.08.25 17:35 | modify | 1024 | 2.81 | 1.64110 | 1.63986 | 1.63260 | ||
4440 | 2009.08.25 17:36 | modify | 1024 | 2.81 | 1.64110 | 1.63964 | 1.63260 | ||
4441 | 2009.08.25 17:57 | modify | 1024 | 2.81 | 1.64110 | 1.63963 | 1.63260 | ||
4442 | 2009.08.25 17:58 | modify | 1024 | 2.81 | 1.64110 | 1.63943 | 1.63260 | ||
4443 | 2009.08.25 18:00 | modify | 1024 | 2.81 | 1.64110 | 1.63939 | 1.63260 | ||
4444 | 2009.08.25 23:18 | modify | 1024 | 2.81 | 1.64110 | 1.63923 | 1.63260 | ||
4445 | 2009.08.25 23:19 | modify | 1024 | 2.81 | 1.64110 | 1.63914 | 1.63260 | ||
4446 | 2009.08.25 23:23 | modify | 1024 | 2.81 | 1.64110 | 1.63906 | 1.63260 | ||
4447 | 2009.08.25 23:24 | modify | 1024 | 2.81 | 1.64110 | 1.63903 | 1.63260 | ||
4448 | 2009.08.25 23:28 | modify | 1024 | 2.81 | 1.64110 | 1.63899 | 1.63260 | ||
4449 | 2009.08.25 23:29 | modify | 1024 | 2.81 | 1.64110 | 1.63894 | 1.63260 | ||
4450 | 2009.08.25 23:35 | modify | 1024 | 2.81 | 1.64110 | 1.63888 | 1.63260 | ||
4451 | 2009.08.25 23:36 | modify | 1024 | 2.81 | 1.64110 | 1.63879 | 1.63260 | ||
4452 | 2009.08.25 23:37 | modify | 1024 | 2.81 | 1.64110 | 1.63870 | 1.63260 | ||
4453 | 2009.08.25 23:38 | t/p | 1024 | 2.81 | 1.63260 | 1.63870 | 1.63260 | 238.03 | 14266.51 |
4454 | 2009.08.26 00:00 | buy | 1025 | 2.85 | 1.63150 | 0.00000 | 0.00000 | ||
4455 | 2009.08.26 00:00 | modify | 1025 | 2.85 | 1.63150 | 1.60550 | 1.64150 | ||
4456 | 2009.08.26 05:45 | sell | 1026 | 2.81 | 1.63405 | 0.00000 | 0.00000 | ||
4457 | 2009.08.26 05:45 | modify | 1026 | 2.81 | 1.63405 | 1.65005 | 1.63105 | ||
4458 | 2009.08.26 06:45 | close | 1026 | 2.81 | 1.63240 | 1.65005 | 1.63105 | 46.37 | 14312.88 |
4459 | 2009.08.26 13:30 | sell | 1027 | 2.73 | 1.61820 | 0.00000 | 0.00000 | ||
4460 | 2009.08.26 13:30 | modify | 1027 | 2.73 | 1.61820 | 1.62320 | 1.60970 | ||
4461 | 2009.08.26 15:45 | s/l | 1027 | 2.73 | 1.62320 | 1.62320 | 1.60970 | -136.50 | 14176.38 |
4462 | 2009.08.26 18:45 | sell | 1028 | 2.74 | 1.62420 | 0.00000 | 0.00000 | ||
4463 | 2009.08.26 18:45 | modify | 1028 | 2.74 | 1.62420 | 1.64020 | 1.62120 | ||
4464 | 2009.08.26 21:45 | close | 1028 | 2.74 | 1.62300 | 1.64020 | 1.62120 | 32.88 | 14209.26 |
4465 | 2009.08.27 02:45 | sell | 1029 | 2.74 | 1.62415 | 0.00000 | 0.00000 | ||
4466 | 2009.08.27 02:45 | modify | 1029 | 2.74 | 1.62415 | 1.64015 | 1.62115 | ||
4467 | 2009.08.27 03:45 | close | 1029 | 2.74 | 1.62165 | 1.64015 | 1.62115 | 68.50 | 14277.76 |
4468 | 2009.08.28 11:22 | modify | 1025 | 2.85 | 1.63150 | 1.63160 | 1.64150 | ||
4469 | 2009.08.28 11:27 | modify | 1025 | 2.85 | 1.63150 | 1.63179 | 1.64150 | ||
4470 | 2009.08.28 13:28 | modify | 1025 | 2.85 | 1.63150 | 1.63184 | 1.64150 | ||
4471 | 2009.08.28 13:59 | s/l | 1025 | 2.85 | 1.63184 | 1.63184 | 1.64150 | 7.90 | 14285.66 |
4472 | 2009.08.28 14:00 | buy | 1030 | 2.86 | 1.63195 | 0.00000 | 0.00000 | ||
4473 | 2009.08.28 14:00 | modify | 1030 | 2.86 | 1.63195 | 1.61595 | 1.63495 | ||
4474 | 2009.08.31 00:00 | buy | 1031 | 2.77 | 1.62695 | 0.00000 | 0.00000 | ||
4475 | 2009.08.31 00:00 | modify | 1031 | 2.77 | 1.62695 | 1.60095 | 1.63695 | ||
4476 | 2009.08.31 00:30 | close | 1030 | 2.86 | 1.62820 | 1.61595 | 1.63495 | -107.70 | 14177.96 |
4477 | 2009.08.31 16:02 | modify | 1031 | 2.77 | 1.62695 | 1.62695 | 1.63695 | ||
4478 | 2009.08.31 18:59 | s/l | 1031 | 2.77 | 1.62695 | 1.62695 | 1.63695 | 0.00 | 14177.96 |
4479 | 2009.09.01 15:30 | sell | 1032 | 2.84 | 1.61540 | 0.00000 | 0.00000 | ||
4480 | 2009.09.01 15:30 | modify | 1032 | 2.84 | 1.61540 | 1.62040 | 1.60690 | ||
4481 | 2009.09.02 00:00 | buy | 1033 | 2.79 | 1.61280 | 0.00000 | 0.00000 | ||
4482 | 2009.09.02 00:00 | modify | 1033 | 2.79 | 1.61280 | 1.58680 | 1.62280 | ||
4483 | 2009.09.02 02:30 | sell | 1034 | 2.85 | 1.61665 | 0.00000 | 0.00000 | ||
4484 | 2009.09.02 02:30 | modify | 1034 | 2.85 | 1.61665 | 1.63265 | 1.61365 | ||
4485 | 2009.09.02 06:15 | modify | 1033 | 2.79 | 1.61280 | 1.61280 | 1.62280 | ||
4486 | 2009.09.02 06:21 | modify | 1033 | 2.79 | 1.61280 | 1.61283 | 1.62280 | ||
4487 | 2009.09.02 06:52 | modify | 1033 | 2.79 | 1.61280 | 1.61298 | 1.62280 | ||
4488 | 2009.09.02 06:58 | modify | 1033 | 2.79 | 1.61280 | 1.61303 | 1.62280 | ||
4489 | 2009.09.02 07:09 | t/p | 1034 | 2.85 | 1.61365 | 1.63265 | 1.61365 | 85.50 | 14263.46 |
4490 | 2009.09.02 07:40 | s/l | 1033 | 2.79 | 1.61303 | 1.61303 | 1.62280 | 6.42 | 14269.88 |
4491 | 2009.09.02 10:22 | s/l | 1032 | 2.84 | 1.62040 | 1.62040 | 1.60690 | -142.83 | 14127.05 |
4492 | 2009.09.02 21:45 | buy | 1035 | 2.83 | 1.62690 | 0.00000 | 0.00000 | ||
4493 | 2009.09.02 21:45 | modify | 1035 | 2.83 | 1.62690 | 1.61090 | 1.62990 | ||
4494 | 2009.09.02 23:15 | close | 1035 | 2.83 | 1.62750 | 1.61090 | 1.62990 | 16.98 | 14144.03 |
4495 | 2009.09.03 15:15 | buy | 1036 | 2.83 | 1.63345 | 0.00000 | 0.00000 | ||
4496 | 2009.09.03 15:15 | modify | 1036 | 2.83 | 1.63345 | 1.61745 | 1.63645 | ||
4497 | 2009.09.03 19:45 | close | 1036 | 2.83 | 1.63420 | 1.61745 | 1.63645 | 21.22 | 14165.25 |
4498 | 2009.09.06 22:15 | sell | 1037 | 2.83 | 1.64020 | 0.00000 | 0.00000 | ||
4499 | 2009.09.06 22:15 | modify | 1037 | 2.83 | 1.64020 | 1.65620 | 1.63720 | ||
4500 | 2009.09.07 01:30 | close | 1037 | 2.83 | 1.64005 | 1.65620 | 1.63720 | 3.42 | 14168.67 |
4501 | 2009.09.07 07:45 | buy | 1038 | 2.83 | 1.64290 | 0.00000 | 0.00000 | ||
4502 | 2009.09.07 07:45 | modify | 1038 | 2.83 | 1.64290 | 1.63790 | 1.65140 | ||
4503 | 2009.09.07 14:04 | s/l | 1038 | 2.83 | 1.63790 | 1.63790 | 1.65140 | -141.50 | 14027.17 |
4504 | 2009.09.08 13:45 | buy | 1039 | 2.81 | 1.65210 | 0.00000 | 0.00000 | ||
4505 | 2009.09.08 13:45 | modify | 1039 | 2.81 | 1.65210 | 1.63610 | 1.65510 | ||
4506 | 2009.09.08 14:34 | t/p | 1039 | 2.81 | 1.65510 | 1.63610 | 1.65510 | 84.30 | 14111.47 |
4507 | 2009.09.08 15:45 | buy | 1040 | 2.82 | 1.65090 | 0.00000 | 0.00000 | ||
4508 | 2009.09.08 15:45 | modify | 1040 | 2.82 | 1.65090 | 1.63490 | 1.65390 | ||
4509 | 2009.09.08 16:47 | t/p | 1040 | 2.82 | 1.65390 | 1.63490 | 1.65390 | 84.60 | 14196.07 |
4510 | 2009.09.08 17:15 | buy | 1041 | 2.84 | 1.65040 | 0.00000 | 0.00000 | ||
4511 | 2009.09.08 17:15 | modify | 1041 | 2.84 | 1.65040 | 1.63440 | 1.65340 | ||
4512 | 2009.09.08 22:00 | close | 1041 | 2.84 | 1.65010 | 1.63440 | 1.65340 | -8.52 | 14187.55 |
4513 | 2009.09.08 22:00 | sell | 1042 | 2.84 | 1.65010 | 0.00000 | 0.00000 | ||
4514 | 2009.09.08 22:00 | modify | 1042 | 2.84 | 1.65010 | 1.66610 | 1.64710 | ||
4515 | 2009.09.09 04:00 | close | 1042 | 2.84 | 1.65105 | 1.66610 | 1.64710 | -27.81 | 14159.74 |
4516 | 2009.09.09 04:00 | buy | 1043 | 2.83 | 1.65105 | 0.00000 | 0.00000 | ||
4517 | 2009.09.09 04:00 | modify | 1043 | 2.83 | 1.65105 | 1.63505 | 1.65405 | ||
4518 | 2009.09.09 05:52 | t/p | 1043 | 2.83 | 1.65405 | 1.63505 | 1.65405 | 84.90 | 14244.64 |
4519 | 2009.09.09 17:45 | buy | 1044 | 2.85 | 1.65530 | 0.00000 | 0.00000 | ||
4520 | 2009.09.09 17:45 | modify | 1044 | 2.85 | 1.65530 | 1.63930 | 1.65830 | ||
4521 | 2009.09.09 21:45 | close | 1044 | 2.85 | 1.65435 | 1.63930 | 1.65830 | -27.07 | 14217.57 |
4522 | 2009.09.09 22:00 | sell | 1045 | 2.84 | 1.65460 | 0.00000 | 0.00000 | ||
4523 | 2009.09.09 22:00 | modify | 1045 | 2.84 | 1.65460 | 1.67060 | 1.65160 | ||
4524 | 2009.09.09 23:15 | close | 1045 | 2.84 | 1.65335 | 1.67060 | 1.65160 | 35.50 | 14253.07 |
4525 | 2009.09.10 11:45 | buy | 1046 | 2.85 | 1.66125 | 0.00000 | 0.00000 | ||
4526 | 2009.09.10 11:45 | modify | 1046 | 2.85 | 1.66125 | 1.65625 | 1.66975 | ||
4527 | 2009.09.10 18:02 | modify | 1046 | 2.85 | 1.66125 | 1.66125 | 1.66975 | ||
4528 | 2009.09.10 18:05 | modify | 1046 | 2.85 | 1.66125 | 1.66129 | 1.66975 | ||
4529 | 2009.09.10 18:06 | modify | 1046 | 2.85 | 1.66125 | 1.66182 | 1.66975 | ||
4530 | 2009.09.10 21:00 | buy | 1047 | 2.81 | 1.66520 | 0.00000 | 0.00000 | ||
4531 | 2009.09.10 21:00 | modify | 1047 | 2.81 | 1.66520 | 1.64920 | 1.66820 | ||
4532 | 2009.09.11 02:08 | t/p | 1047 | 2.81 | 1.66820 | 1.64920 | 1.66820 | 83.86 | 14336.93 |
4533 | 2009.09.11 02:10 | modify | 1046 | 2.85 | 1.66125 | 1.66192 | 1.66975 | ||
4534 | 2009.09.11 02:11 | modify | 1046 | 2.85 | 1.66125 | 1.66229 | 1.66975 | ||
4535 | 2009.09.11 02:13 | modify | 1046 | 2.85 | 1.66125 | 1.66239 | 1.66975 | ||
4536 | 2009.09.11 02:17 | modify | 1046 | 2.85 | 1.66125 | 1.66259 | 1.66975 | ||
4537 | 2009.09.11 02:18 | modify | 1046 | 2.85 | 1.66125 | 1.66313 | 1.66975 | ||
4538 | 2009.09.11 02:19 | modify | 1046 | 2.85 | 1.66125 | 1.66343 | 1.66975 | ||
4539 | 2009.09.11 02:22 | modify | 1046 | 2.85 | 1.66125 | 1.66348 | 1.66975 | ||
4540 | 2009.09.11 02:23 | modify | 1046 | 2.85 | 1.66125 | 1.66353 | 1.66975 | ||
4541 | 2009.09.11 02:33 | modify | 1046 | 2.85 | 1.66125 | 1.66358 | 1.66975 | ||
4542 | 2009.09.11 02:38 | modify | 1046 | 2.85 | 1.66125 | 1.66363 | 1.66975 | ||
4543 | 2009.09.11 02:42 | modify | 1046 | 2.85 | 1.66125 | 1.66368 | 1.66975 | ||
4544 | 2009.09.11 02:43 | t/p | 1046 | 2.85 | 1.66975 | 1.66368 | 1.66975 | 241.80 | 14578.74 |
4545 | 2009.09.11 08:15 | buy | 1048 | 2.92 | 1.66870 | 0.00000 | 0.00000 | ||
4546 | 2009.09.11 08:15 | modify | 1048 | 2.92 | 1.66870 | 1.65270 | 1.67170 | ||
4547 | 2009.09.11 09:01 | t/p | 1048 | 2.92 | 1.67170 | 1.65270 | 1.67170 | 87.60 | 14666.34 |
4548 | 2009.09.14 13:45 | buy | 1049 | 2.93 | 1.65970 | 0.00000 | 0.00000 | ||
4549 | 2009.09.14 13:45 | modify | 1049 | 2.93 | 1.65970 | 1.65470 | 1.66820 | ||
4550 | 2009.09.15 00:00 | sell | 1050 | 2.88 | 1.66060 | 0.00000 | 0.00000 | ||
4551 | 2009.09.15 00:00 | modify | 1050 | 2.88 | 1.66060 | 1.68660 | 1.65060 | ||
4552 | 2009.09.15 09:25 | s/l | 1049 | 2.93 | 1.65470 | 1.65470 | 1.66820 | -146.96 | 14519.38 |
4553 | 2009.09.15 09:25 | modify | 1050 | 2.88 | 1.66060 | 1.66060 | 1.65060 | ||
4554 | 2009.09.15 09:30 | modify | 1050 | 2.88 | 1.66060 | 1.65531 | 1.65060 | ||
4555 | 2009.09.15 09:33 | t/p | 1050 | 2.88 | 1.65060 | 1.65531 | 1.65060 | 288.00 | 14807.38 |
4556 | 2009.09.15 17:15 | sell | 1051 | 2.96 | 1.64700 | 0.00000 | 0.00000 | ||
4557 | 2009.09.15 17:15 | modify | 1051 | 2.96 | 1.64700 | 1.66300 | 1.64400 | ||
4558 | 2009.09.15 23:15 | close | 1051 | 2.96 | 1.64850 | 1.66300 | 1.64400 | -44.40 | 14762.98 |
4559 | 2009.09.16 00:15 | sell | 1052 | 2.95 | 1.65000 | 0.00000 | 0.00000 | ||
4560 | 2009.09.16 00:15 | modify | 1052 | 2.95 | 1.65000 | 1.66600 | 1.64700 | ||
4561 | 2009.09.16 02:15 | close | 1052 | 2.95 | 1.64860 | 1.66600 | 1.64700 | 41.30 | 14804.28 |
4562 | 2009.09.16 06:15 | sell | 1053 | 2.96 | 1.64735 | 0.00000 | 0.00000 | ||
4563 | 2009.09.16 06:15 | modify | 1053 | 2.96 | 1.64735 | 1.66335 | 1.64435 | ||
4564 | 2009.09.16 12:15 | close | 1053 | 2.96 | 1.64880 | 1.66335 | 1.64435 | -42.92 | 14761.36 |
4565 | 2009.09.16 14:15 | buy | 1054 | 2.95 | 1.64955 | 0.00000 | 0.00000 | ||
4566 | 2009.09.16 14:15 | modify | 1054 | 2.95 | 1.64955 | 1.64455 | 1.65805 | ||
4567 | 2009.09.16 22:00 | buy | 1055 | 2.89 | 1.64845 | 0.00000 | 0.00000 | ||
4568 | 2009.09.16 22:00 | modify | 1055 | 2.89 | 1.64845 | 1.63245 | 1.65145 | ||
4569 | 2009.09.17 03:15 | close | 1055 | 2.89 | 1.64950 | 1.63245 | 1.65145 | 28.98 | 14790.33 |
4570 | 2009.09.17 08:00 | modify | 1054 | 2.95 | 1.64955 | 1.64965 | 1.65805 | ||
4571 | 2009.09.17 08:02 | modify | 1054 | 2.95 | 1.64955 | 1.64969 | 1.65805 | ||
4572 | 2009.09.17 12:31 | s/l | 1054 | 2.95 | 1.64969 | 1.64969 | 1.65805 | 2.74 | 14793.07 |
4573 | 2009.09.18 05:00 | sell | 1056 | 2.96 | 1.63935 | 0.00000 | 0.00000 | ||
4574 | 2009.09.18 05:00 | modify | 1056 | 2.96 | 1.63935 | 1.65535 | 1.63635 | ||
4575 | 2009.09.18 06:30 | t/p | 1056 | 2.96 | 1.63635 | 1.65535 | 1.63635 | 88.80 | 14881.87 |
4576 | 2009.09.20 22:00 | buy | 1057 | 2.98 | 1.62165 | 0.00000 | 0.00000 | ||
4577 | 2009.09.20 22:00 | modify | 1057 | 2.98 | 1.62165 | 1.60565 | 1.62465 | ||
4578 | 2009.09.20 23:00 | buy | 1058 | 2.93 | 1.62425 | 0.00000 | 0.00000 | ||
4579 | 2009.09.20 23:00 | modify | 1058 | 2.93 | 1.62425 | 1.59825 | 1.63425 | ||
4580 | 2009.09.20 23:01 | t/p | 1057 | 2.98 | 1.62465 | 1.60565 | 1.62465 | 89.40 | 14971.27 |
4581 | 2009.09.21 11:00 | sell | 1059 | 2.91 | 1.61925 | 0.00000 | 0.00000 | ||
4582 | 2009.09.21 11:00 | modify | 1059 | 2.91 | 1.61925 | 1.63525 | 1.61625 | ||
4583 | 2009.09.21 12:16 | t/p | 1059 | 2.91 | 1.61625 | 1.63525 | 1.61625 | 87.30 | 15058.57 |
4584 | 2009.09.21 13:45 | sell | 1060 | 2.92 | 1.61945 | 0.00000 | 0.00000 | ||
4585 | 2009.09.21 13:45 | modify | 1060 | 2.92 | 1.61945 | 1.63545 | 1.61645 | ||
4586 | 2009.09.21 18:30 | close | 1060 | 2.92 | 1.62005 | 1.63545 | 1.61645 | -17.52 | 15041.05 |
4587 | 2009.09.21 22:45 | sell | 1061 | 2.94 | 1.62180 | 0.00000 | 0.00000 | ||
4588 | 2009.09.21 22:45 | modify | 1061 | 2.94 | 1.62180 | 1.63780 | 1.61880 | ||
4589 | 2009.09.22 04:30 | close | 1061 | 2.94 | 1.62395 | 1.63780 | 1.61880 | -64.07 | 14976.99 |
4590 | 2009.09.22 07:53 | modify | 1058 | 2.93 | 1.62425 | 1.62425 | 1.63425 | ||
4591 | 2009.09.22 08:24 | modify | 1058 | 2.93 | 1.62425 | 1.62435 | 1.63425 | ||
4592 | 2009.09.22 08:29 | modify | 1058 | 2.93 | 1.62425 | 1.62751 | 1.63425 | ||
4593 | 2009.09.22 08:34 | modify | 1058 | 2.93 | 1.62425 | 1.62930 | 1.63425 | ||
4594 | 2009.09.22 08:39 | modify | 1058 | 2.93 | 1.62425 | 1.62931 | 1.63425 | ||
4595 | 2009.09.22 08:44 | modify | 1058 | 2.93 | 1.62425 | 1.62936 | 1.63425 | ||
4596 | 2009.09.22 08:50 | modify | 1058 | 2.93 | 1.62425 | 1.62981 | 1.63425 | ||
4597 | 2009.09.22 08:56 | modify | 1058 | 2.93 | 1.62425 | 1.62986 | 1.63425 | ||
4598 | 2009.09.22 09:57 | modify | 1058 | 2.93 | 1.62425 | 1.62991 | 1.63425 | ||
4599 | 2009.09.22 09:58 | t/p | 1058 | 2.93 | 1.63425 | 1.62991 | 1.63425 | 292.08 | 15269.07 |
4600 | 2009.09.23 00:00 | sell | 1062 | 3.05 | 1.63800 | 0.00000 | 0.00000 | ||
4601 | 2009.09.23 00:00 | modify | 1062 | 3.05 | 1.63800 | 1.66400 | 1.62800 | ||
4602 | 2009.09.23 06:30 | buy | 1063 | 2.99 | 1.63840 | 0.00000 | 0.00000 | ||
4603 | 2009.09.23 06:30 | modify | 1063 | 2.99 | 1.63840 | 1.62240 | 1.64140 | ||
4604 | 2009.09.23 08:32 | t/p | 1063 | 2.99 | 1.64140 | 1.62240 | 1.64140 | 89.70 | 15358.77 |
4605 | 2009.09.23 22:00 | buy | 1064 | 3.04 | 1.63270 | 0.00000 | 0.00000 | ||
4606 | 2009.09.23 22:00 | modify | 1064 | 3.04 | 1.63270 | 1.61670 | 1.63570 | ||
4607 | 2009.09.23 22:00 | modify | 1062 | 3.05 | 1.63800 | 1.63795 | 1.62800 | ||
4608 | 2009.09.24 00:00 | close | 1064 | 3.04 | 1.63545 | 1.61670 | 1.63570 | 82.17 | 15440.94 |
4609 | 2009.09.24 05:46 | s/l | 1062 | 3.05 | 1.63795 | 1.63795 | 1.62800 | -1.14 | 15439.79 |
4610 | 2009.09.24 07:45 | sell | 1065 | 3.09 | 1.62955 | 0.00000 | 0.00000 | ||
4611 | 2009.09.24 07:45 | modify | 1065 | 3.09 | 1.62955 | 1.63455 | 1.62105 | ||
4612 | 2009.09.24 08:06 | modify | 1065 | 3.09 | 1.62955 | 1.62955 | 1.62105 | ||
4613 | 2009.09.24 08:07 | modify | 1065 | 3.09 | 1.62955 | 1.62893 | 1.62105 | ||
4614 | 2009.09.24 08:08 | modify | 1065 | 3.09 | 1.62955 | 1.62805 | 1.62105 | ||
4615 | 2009.09.24 08:14 | modify | 1065 | 3.09 | 1.62955 | 1.62801 | 1.62105 | ||
4616 | 2009.09.24 08:14 | t/p | 1065 | 3.09 | 1.62105 | 1.62801 | 1.62105 | 262.65 | 15702.44 |
4617 | 2009.09.24 14:45 | sell | 1066 | 3.14 | 1.60775 | 0.00000 | 0.00000 | ||
4618 | 2009.09.24 14:45 | modify | 1066 | 3.14 | 1.60775 | 1.61275 | 1.59925 | ||
4619 | 2009.09.24 23:43 | modify | 1066 | 3.14 | 1.60775 | 1.60770 | 1.59925 | ||
4620 | 2009.09.24 23:45 | modify | 1066 | 3.14 | 1.60775 | 1.60765 | 1.59925 | ||
4621 | 2009.09.24 23:45 | t/p | 1066 | 3.14 | 1.59925 | 1.60765 | 1.59925 | 266.90 | 15969.34 |
4622 | 2009.09.25 00:00 | buy | 1067 | 3.19 | 1.59490 | 0.00000 | 0.00000 | ||
4623 | 2009.09.25 00:00 | modify | 1067 | 3.19 | 1.59490 | 1.56890 | 1.60490 | ||
4624 | 2009.09.25 04:45 | sell | 1068 | 3.16 | 1.60025 | 0.00000 | 0.00000 | ||
4625 | 2009.09.25 04:45 | modify | 1068 | 3.16 | 1.60025 | 1.61625 | 1.59725 | ||
4626 | 2009.09.25 04:47 | modify | 1067 | 3.19 | 1.59490 | 1.59500 | 1.60490 | ||
4627 | 2009.09.25 04:56 | modify | 1067 | 3.19 | 1.59490 | 1.59505 | 1.60490 | ||
4628 | 2009.09.25 05:01 | modify | 1067 | 3.19 | 1.59490 | 1.59644 | 1.60490 | ||
4629 | 2009.09.25 05:07 | modify | 1067 | 3.19 | 1.59490 | 1.59649 | 1.60490 | ||
4630 | 2009.09.25 05:12 | modify | 1067 | 3.19 | 1.59490 | 1.59779 | 1.60490 | ||
4631 | 2009.09.25 06:33 | modify | 1067 | 3.19 | 1.59490 | 1.59784 | 1.60490 | ||
4632 | 2009.09.25 07:25 | modify | 1067 | 3.19 | 1.59490 | 1.59789 | 1.60490 | ||
4633 | 2009.09.25 07:30 | modify | 1067 | 3.19 | 1.59490 | 1.59940 | 1.60490 | ||
4634 | 2009.09.25 08:25 | s/l | 1067 | 3.19 | 1.59940 | 1.59940 | 1.60490 | 143.55 | 16112.89 |
4635 | 2009.09.25 12:00 | close | 1068 | 3.16 | 1.59885 | 1.61625 | 1.59725 | 44.24 | 16157.13 |
4636 | 2009.09.27 21:16 | sell | 1069 | 3.23 | 1.59745 | 0.00000 | 0.00000 | ||
4637 | 2009.09.27 21:19 | modify | 1069 | 3.23 | 1.59745 | 1.61345 | 1.59445 | ||
4638 | 2009.09.27 22:10 | t/p | 1069 | 3.23 | 1.59445 | 1.61345 | 1.59445 | 96.90 | 16254.03 |
4639 | 2009.09.27 22:15 | buy | 1070 | 3.25 | 1.59300 | 0.00000 | 0.00000 | ||
4640 | 2009.09.27 22:15 | modify | 1070 | 3.25 | 1.59300 | 1.57700 | 1.59600 | ||
4641 | 2009.09.27 22:30 | sell | 1071 | 3.16 | 1.58865 | 0.00000 | 0.00000 | ||
4642 | 2009.09.27 22:30 | modify | 1071 | 3.16 | 1.58865 | 1.59365 | 1.58015 | ||
4643 | 2009.09.27 23:00 | buy | 1072 | 3.22 | 1.58640 | 0.00000 | 0.00000 | ||
4644 | 2009.09.27 23:00 | modify | 1072 | 3.22 | 1.58640 | 1.56040 | 1.59640 | ||
4645 | 2009.09.28 00:40 | modify | 1071 | 3.16 | 1.58865 | 1.58835 | 1.58015 | ||
4646 | 2009.09.28 00:41 | modify | 1071 | 3.16 | 1.58865 | 1.58769 | 1.58015 | ||
4647 | 2009.09.28 00:43 | modify | 1071 | 3.16 | 1.58865 | 1.58765 | 1.58015 | ||
4648 | 2009.09.28 00:44 | modify | 1071 | 3.16 | 1.58865 | 1.58760 | 1.58015 | ||
4649 | 2009.09.28 00:45 | modify | 1071 | 3.16 | 1.58865 | 1.58700 | 1.58015 | ||
4650 | 2009.09.28 00:46 | modify | 1071 | 3.16 | 1.58865 | 1.58693 | 1.58015 | ||
4651 | 2009.09.28 00:47 | modify | 1071 | 3.16 | 1.58865 | 1.58620 | 1.58015 | ||
4652 | 2009.09.28 01:24 | modify | 1071 | 3.16 | 1.58865 | 1.58611 | 1.58015 | ||
4653 | 2009.09.28 01:29 | modify | 1071 | 3.16 | 1.58865 | 1.58608 | 1.58015 | ||
4654 | 2009.09.28 01:29 | t/p | 1071 | 3.16 | 1.58015 | 1.58608 | 1.58015 | 267.68 | 16521.72 |
4655 | 2009.09.28 01:35 | s/l | 1070 | 3.25 | 1.57700 | 1.57700 | 1.59600 | -520.51 | 16001.20 |
4656 | 2009.09.28 05:15 | sell | 1073 | 3.12 | 1.58360 | 0.00000 | 0.00000 | ||
4657 | 2009.09.28 05:15 | modify | 1073 | 3.12 | 1.58360 | 1.59960 | 1.58060 | ||
4658 | 2009.09.28 05:48 | t/p | 1073 | 3.12 | 1.58060 | 1.59960 | 1.58060 | 93.60 | 16094.80 |
4659 | 2009.09.28 09:00 | sell | 1074 | 3.18 | 1.59070 | 0.00000 | 0.00000 | ||
4660 | 2009.09.28 09:00 | modify | 1074 | 3.18 | 1.59070 | 1.60670 | 1.58770 | ||
4661 | 2009.09.28 09:57 | t/p | 1074 | 3.18 | 1.58770 | 1.60670 | 1.58770 | 95.40 | 16190.20 |
4662 | 2009.09.28 16:05 | modify | 1072 | 3.22 | 1.58640 | 1.58640 | 1.59640 | ||
4663 | 2009.09.28 16:54 | s/l | 1072 | 3.22 | 1.58640 | 1.58640 | 1.59640 | -0.51 | 16189.70 |
4664 | 2009.09.29 07:45 | sell | 1075 | 3.24 | 1.58590 | 0.00000 | 0.00000 | ||
4665 | 2009.09.29 07:45 | modify | 1075 | 3.24 | 1.58590 | 1.59090 | 1.57740 | ||
4666 | 2009.09.29 10:00 | s/l | 1075 | 3.24 | 1.59090 | 1.59090 | 1.57740 | -162.00 | 16027.70 |
4667 | 2009.09.30 00:00 | sell | 1076 | 3.21 | 1.59675 | 0.00000 | 0.00000 | ||
4668 | 2009.09.30 00:00 | modify | 1076 | 3.21 | 1.59675 | 1.62275 | 1.58675 | ||
4669 | 2009.09.30 12:30 | sell | 1077 | 3.10 | 1.60295 | 0.00000 | 0.00000 | ||
4670 | 2009.09.30 12:30 | modify | 1077 | 3.10 | 1.60295 | 1.60795 | 1.59445 | ||
4671 | 2009.09.30 14:04 | modify | 1077 | 3.10 | 1.60295 | 1.60295 | 1.59445 | ||
4672 | 2009.09.30 14:05 | modify | 1077 | 3.10 | 1.60295 | 1.60113 | 1.59445 | ||
4673 | 2009.09.30 14:07 | modify | 1077 | 3.10 | 1.60295 | 1.60110 | 1.59445 | ||
4674 | 2009.09.30 14:09 | modify | 1077 | 3.10 | 1.60295 | 1.60107 | 1.59445 | ||
4675 | 2009.09.30 14:12 | modify | 1077 | 3.10 | 1.60295 | 1.60103 | 1.59445 | ||
4676 | 2009.09.30 14:22 | modify | 1077 | 3.10 | 1.60295 | 1.60098 | 1.59445 | ||
4677 | 2009.09.30 15:32 | s/l | 1077 | 3.10 | 1.60098 | 1.60098 | 1.59445 | 61.07 | 16088.77 |
4678 | 2009.09.30 22:15 | sell | 1078 | 3.13 | 1.60080 | 0.00000 | 0.00000 | ||
4679 | 2009.09.30 22:15 | modify | 1078 | 3.13 | 1.60080 | 1.61680 | 1.59780 | ||
4680 | 2009.10.01 01:00 | close | 1078 | 3.13 | 1.59840 | 1.61680 | 1.59780 | 72.39 | 16161.16 |
4681 | 2009.10.01 22:17 | buy | 1079 | 3.19 | 1.59305 | 0.00000 | 0.00000 | ||
4682 | 2009.10.01 22:17 | modify | 1079 | 3.19 | 1.59305 | 1.57705 | 1.59605 | ||
4683 | 2009.10.01 23:00 | close | 1076 | 3.21 | 1.59195 | 1.62275 | 1.58675 | 151.28 | 16312.43 |
4684 | 2009.10.01 23:00 | buy | 1080 | 3.19 | 1.59195 | 0.00000 | 0.00000 | ||
4685 | 2009.10.01 23:00 | modify | 1080 | 3.19 | 1.59195 | 1.56595 | 1.60195 | ||
4686 | 2009.10.02 02:00 | close | 1079 | 3.19 | 1.59200 | 1.57705 | 1.59605 | -34.00 | 16278.43 |
4687 | 2009.10.05 00:34 | modify | 1080 | 3.19 | 1.59195 | 1.59195 | 1.60195 | ||
4688 | 2009.10.05 00:43 | modify | 1080 | 3.19 | 1.59195 | 1.59198 | 1.60195 | ||
4689 | 2009.10.05 00:48 | modify | 1080 | 3.19 | 1.59195 | 1.59243 | 1.60195 | ||
4690 | 2009.10.05 01:00 | modify | 1080 | 3.19 | 1.59195 | 1.59248 | 1.60195 | ||
4691 | 2009.10.05 01:05 | modify | 1080 | 3.19 | 1.59195 | 1.59447 | 1.60195 | ||
4692 | 2009.10.05 01:11 | modify | 1080 | 3.19 | 1.59195 | 1.59591 | 1.60195 | ||
4693 | 2009.10.05 01:16 | modify | 1080 | 3.19 | 1.59195 | 1.59594 | 1.60195 | ||
4694 | 2009.10.05 05:28 | modify | 1080 | 3.19 | 1.59195 | 1.59599 | 1.60195 | ||
4695 | 2009.10.05 05:55 | modify | 1080 | 3.19 | 1.59195 | 1.59604 | 1.60195 | ||
4696 | 2009.10.05 06:00 | modify | 1080 | 3.19 | 1.59195 | 1.59668 | 1.60195 | ||
4697 | 2009.10.05 06:07 | modify | 1080 | 3.19 | 1.59195 | 1.59673 | 1.60195 | ||
4698 | 2009.10.05 06:10 | t/p | 1080 | 3.19 | 1.60195 | 1.59673 | 1.60195 | 318.00 | 16596.43 |
4699 | 2009.10.05 22:00 | buy | 1081 | 3.32 | 1.59355 | 0.00000 | 0.00000 | ||
4700 | 2009.10.05 22:00 | modify | 1081 | 3.32 | 1.59355 | 1.57755 | 1.59655 | ||
4701 | 2009.10.05 23:45 | close | 1081 | 3.32 | 1.59405 | 1.57755 | 1.59655 | 16.60 | 16613.03 |
4702 | 2009.10.06 07:45 | buy | 1082 | 3.32 | 1.60275 | 0.00000 | 0.00000 | ||
4703 | 2009.10.06 07:45 | modify | 1082 | 3.32 | 1.60275 | 1.59775 | 1.61125 | ||
4704 | 2009.10.06 08:30 | s/l | 1082 | 3.32 | 1.59775 | 1.59775 | 1.61125 | -166.00 | 16447.03 |
4705 | 2009.10.07 17:45 | buy | 1083 | 3.29 | 1.59585 | 0.00000 | 0.00000 | ||
4706 | 2009.10.07 17:45 | modify | 1083 | 3.29 | 1.59585 | 1.59085 | 1.60435 | ||
4707 | 2009.10.08 04:45 | buy | 1084 | 3.24 | 1.59930 | 0.00000 | 0.00000 | ||
4708 | 2009.10.08 04:45 | modify | 1084 | 3.24 | 1.59930 | 1.58330 | 1.60230 | ||
4709 | 2009.10.08 06:45 | close | 1084 | 3.24 | 1.60105 | 1.58330 | 1.60230 | 56.70 | 16503.73 |
4710 | 2009.10.08 07:02 | modify | 1083 | 3.29 | 1.59585 | 1.59595 | 1.60435 | ||
4711 | 2009.10.08 07:03 | modify | 1083 | 3.29 | 1.59585 | 1.59842 | 1.60435 | ||
4712 | 2009.10.08 07:09 | modify | 1083 | 3.29 | 1.59585 | 1.59850 | 1.60435 | ||
4713 | 2009.10.08 07:10 | t/p | 1083 | 3.29 | 1.60435 | 1.59850 | 1.60435 | 278.10 | 16781.83 |
4714 | 2009.10.08 18:15 | buy | 1085 | 3.36 | 1.60700 | 0.00000 | 0.00000 | ||
4715 | 2009.10.08 18:15 | modify | 1085 | 3.36 | 1.60700 | 1.59100 | 1.61000 | ||
4716 | 2009.10.09 00:00 | buy | 1086 | 3.28 | 1.60525 | 0.00000 | 0.00000 | ||
4717 | 2009.10.09 00:00 | modify | 1086 | 3.28 | 1.60525 | 1.57925 | 1.61525 | ||
4718 | 2009.10.09 11:30 | close | 1085 | 3.36 | 1.59985 | 1.59100 | 1.61000 | -240.77 | 16541.06 |
4719 | 2009.10.11 21:30 | sell | 1087 | 3.11 | 1.58550 | 0.00000 | 0.00000 | ||
4720 | 2009.10.11 21:30 | modify | 1087 | 3.11 | 1.58550 | 1.60150 | 1.58250 | ||
4721 | 2009.10.12 00:14 | t/p | 1087 | 3.11 | 1.58250 | 1.60150 | 1.58250 | 92.39 | 16633.46 |
4722 | 2009.10.12 04:30 | sell | 1088 | 3.12 | 1.58390 | 0.00000 | 0.00000 | ||
4723 | 2009.10.12 04:30 | modify | 1088 | 3.12 | 1.58390 | 1.59990 | 1.58090 | ||
4724 | 2009.10.12 06:15 | close | 1088 | 3.12 | 1.58245 | 1.59990 | 1.58090 | 45.24 | 16678.70 |
4725 | 2009.10.12 07:01 | s/l | 1086 | 3.28 | 1.57925 | 1.57925 | 1.61525 | -853.31 | 15825.38 |
4726 | 2009.10.12 07:30 | sell | 1089 | 3.17 | 1.57380 | 0.00000 | 0.00000 | ||
4727 | 2009.10.12 07:30 | modify | 1089 | 3.17 | 1.57380 | 1.57880 | 1.56530 | ||
4728 | 2009.10.12 09:02 | s/l | 1089 | 3.17 | 1.57880 | 1.57880 | 1.56530 | -158.50 | 15666.88 |
4729 | 2009.10.12 10:45 | sell | 1090 | 3.13 | 1.58005 | 0.00000 | 0.00000 | ||
4730 | 2009.10.12 10:45 | modify | 1090 | 3.13 | 1.58005 | 1.59605 | 1.57705 | ||
4731 | 2009.10.12 15:00 | close | 1090 | 3.13 | 1.57880 | 1.59605 | 1.57705 | 39.13 | 15706.01 |
4732 | 2009.10.12 17:45 | sell | 1091 | 3.14 | 1.58160 | 0.00000 | 0.00000 | ||
4733 | 2009.10.12 17:45 | modify | 1091 | 3.14 | 1.58160 | 1.59760 | 1.57860 | ||
4734 | 2009.10.12 18:33 | t/p | 1091 | 3.14 | 1.57860 | 1.59760 | 1.57860 | 94.20 | 15800.21 |
4735 | 2009.10.12 22:30 | buy | 1092 | 3.16 | 1.57960 | 0.00000 | 0.00000 | ||
4736 | 2009.10.12 22:30 | modify | 1092 | 3.16 | 1.57960 | 1.56360 | 1.58260 | ||
4737 | 2009.10.12 23:15 | close | 1092 | 3.16 | 1.58115 | 1.56360 | 1.58260 | 48.98 | 15849.19 |
4738 | 2009.10.13 00:00 | sell | 1093 | 3.17 | 1.58115 | 0.00000 | 0.00000 | ||
4739 | 2009.10.13 00:00 | modify | 1093 | 3.17 | 1.58115 | 1.60715 | 1.57115 | ||
4740 | 2009.10.13 05:30 | sell | 1094 | 3.12 | 1.57845 | 0.00000 | 0.00000 | ||
4741 | 2009.10.13 05:30 | modify | 1094 | 3.12 | 1.57845 | 1.59445 | 1.57545 | ||
4742 | 2009.10.13 06:15 | close | 1094 | 3.12 | 1.57720 | 1.59445 | 1.57545 | 39.00 | 15888.19 |
4743 | 2009.10.13 06:18 | modify | 1093 | 3.17 | 1.58115 | 1.58115 | 1.57115 | ||
4744 | 2009.10.13 06:23 | modify | 1093 | 3.17 | 1.58115 | 1.58111 | 1.57115 | ||
4745 | 2009.10.13 06:33 | modify | 1093 | 3.17 | 1.58115 | 1.58110 | 1.57115 | ||
4746 | 2009.10.13 06:38 | modify | 1093 | 3.17 | 1.58115 | 1.57943 | 1.57115 | ||
4747 | 2009.10.13 06:43 | modify | 1093 | 3.17 | 1.58115 | 1.57913 | 1.57115 | ||
4748 | 2009.10.13 08:12 | modify | 1093 | 3.17 | 1.58115 | 1.57903 | 1.57115 | ||
4749 | 2009.10.13 08:17 | modify | 1093 | 3.17 | 1.58115 | 1.57888 | 1.57115 | ||
4750 | 2009.10.13 08:30 | modify | 1093 | 3.17 | 1.58115 | 1.57845 | 1.57115 | ||
4751 | 2009.10.13 08:35 | modify | 1093 | 3.17 | 1.58115 | 1.57839 | 1.57115 | ||
4752 | 2009.10.13 08:40 | modify | 1093 | 3.17 | 1.58115 | 1.57626 | 1.57115 | ||
4753 | 2009.10.13 08:55 | modify | 1093 | 3.17 | 1.58115 | 1.57613 | 1.57115 | ||
4754 | 2009.10.13 08:56 | t/p | 1093 | 3.17 | 1.57115 | 1.57613 | 1.57115 | 317.00 | 16205.19 |
4755 | 2009.10.13 09:45 | buy | 1095 | 3.24 | 1.57775 | 0.00000 | 0.00000 | ||
4756 | 2009.10.13 09:45 | modify | 1095 | 3.24 | 1.57775 | 1.57275 | 1.58625 | ||
4757 | 2009.10.13 13:39 | modify | 1095 | 3.24 | 1.57775 | 1.57775 | 1.58625 | ||
4758 | 2009.10.13 13:40 | modify | 1095 | 3.24 | 1.57775 | 1.57780 | 1.58625 | ||
4759 | 2009.10.13 13:52 | modify | 1095 | 3.24 | 1.57775 | 1.57785 | 1.58625 | ||
4760 | 2009.10.13 13:53 | modify | 1095 | 3.24 | 1.57775 | 1.57793 | 1.58625 | ||
4761 | 2009.10.13 14:58 | modify | 1095 | 3.24 | 1.57775 | 1.57798 | 1.58625 | ||
4762 | 2009.10.13 14:59 | modify | 1095 | 3.24 | 1.57775 | 1.57818 | 1.58625 | ||
4763 | 2009.10.13 15:01 | modify | 1095 | 3.24 | 1.57775 | 1.57823 | 1.58625 | ||
4764 | 2009.10.13 15:02 | modify | 1095 | 3.24 | 1.57775 | 1.57945 | 1.58625 | ||
4765 | 2009.10.13 15:30 | modify | 1095 | 3.24 | 1.57775 | 1.57963 | 1.58625 | ||
4766 | 2009.10.13 15:30 | t/p | 1095 | 3.24 | 1.58625 | 1.57963 | 1.58625 | 275.40 | 16480.59 |
4767 | 2009.10.14 00:30 | buy | 1096 | 3.30 | 1.59115 | 0.00000 | 0.00000 | ||
4768 | 2009.10.14 00:30 | modify | 1096 | 3.30 | 1.59115 | 1.57515 | 1.59415 | ||
4769 | 2009.10.14 01:45 | close | 1096 | 3.30 | 1.59315 | 1.57515 | 1.59415 | 66.00 | 16546.59 |
4770 | 2009.10.14 22:00 | sell | 1097 | 3.31 | 1.60015 | 0.00000 | 0.00000 | ||
4771 | 2009.10.14 22:00 | modify | 1097 | 3.31 | 1.60015 | 1.61615 | 1.59715 | ||
4772 | 2009.10.14 23:00 | sell | 1098 | 3.25 | 1.59930 | 0.00000 | 0.00000 | ||
4773 | 2009.10.14 23:00 | modify | 1098 | 3.25 | 1.59930 | 1.62530 | 1.58930 | ||
4774 | 2009.10.15 07:53 | s/l | 1097 | 3.31 | 1.61615 | 1.61615 | 1.59715 | -532.49 | 16014.11 |
4775 | 2009.10.15 10:26 | s/l | 1098 | 3.25 | 1.62530 | 1.62530 | 1.58930 | -847.84 | 15166.27 |
4776 | 2009.10.15 22:00 | buy | 1099 | 3.03 | 1.62625 | 0.00000 | 0.00000 | ||
4777 | 2009.10.15 22:00 | modify | 1099 | 3.03 | 1.62625 | 1.61025 | 1.62925 | ||
4778 | 2009.10.15 23:00 | close | 1099 | 3.03 | 1.62860 | 1.61025 | 1.62925 | 71.20 | 15237.47 |
4779 | 2009.10.15 23:00 | sell | 1100 | 3.05 | 1.62860 | 0.00000 | 0.00000 | ||
4780 | 2009.10.15 23:00 | modify | 1100 | 3.05 | 1.62860 | 1.65460 | 1.61860 | ||
4781 | 2009.10.16 05:30 | buy | 1101 | 2.96 | 1.63280 | 0.00000 | 0.00000 | ||
4782 | 2009.10.16 05:30 | modify | 1101 | 2.96 | 1.63280 | 1.61680 | 1.63580 | ||
4783 | 2009.10.16 05:59 | t/p | 1101 | 2.96 | 1.63580 | 1.61680 | 1.63580 | 88.80 | 15326.27 |
4784 | 2009.10.16 06:15 | buy | 1102 | 2.98 | 1.63305 | 0.00000 | 0.00000 | ||
4785 | 2009.10.16 06:15 | modify | 1102 | 2.98 | 1.63305 | 1.61705 | 1.63605 | ||
4786 | 2009.10.16 08:36 | t/p | 1102 | 2.98 | 1.63605 | 1.61705 | 1.63605 | 89.40 | 15415.67 |
4787 | 2009.10.16 11:00 | buy | 1103 | 3.02 | 1.62855 | 0.00000 | 0.00000 | ||
4788 | 2009.10.16 11:00 | modify | 1103 | 3.02 | 1.62855 | 1.61255 | 1.63155 | ||
4789 | 2009.10.16 11:08 | t/p | 1103 | 3.02 | 1.63155 | 1.61255 | 1.63155 | 90.60 | 15506.27 |
4790 | 2009.10.18 23:00 | close | 1100 | 3.05 | 1.63590 | 1.65460 | 1.61860 | -223.54 | 15282.73 |
4791 | 2009.10.18 23:00 | buy | 1104 | 3.06 | 1.63590 | 0.00000 | 0.00000 | ||
4792 | 2009.10.18 23:00 | modify | 1104 | 3.06 | 1.63590 | 1.60990 | 1.64590 | ||
4793 | 2009.10.19 00:00 | sell | 1105 | 2.99 | 1.63530 | 0.00000 | 0.00000 | ||
4794 | 2009.10.19 00:00 | modify | 1105 | 2.99 | 1.63530 | 1.66130 | 1.62530 | ||
4795 | 2009.10.19 00:23 | modify | 1105 | 2.99 | 1.63530 | 1.63530 | 1.62530 | ||
4796 | 2009.10.19 00:28 | modify | 1105 | 2.99 | 1.63530 | 1.63452 | 1.62530 | ||
4797 | 2009.10.19 00:33 | modify | 1105 | 2.99 | 1.63530 | 1.63449 | 1.62530 | ||
4798 | 2009.10.19 03:49 | s/l | 1105 | 2.99 | 1.63449 | 1.63449 | 1.62530 | 24.22 | 15306.95 |
4799 | 2009.10.19 14:45 | buy | 1106 | 3.02 | 1.63920 | 0.00000 | 0.00000 | ||
4800 | 2009.10.19 14:45 | modify | 1106 | 3.02 | 1.63920 | 1.63420 | 1.64770 | ||
4801 | 2009.10.19 15:23 | modify | 1104 | 3.06 | 1.63590 | 1.63590 | 1.64590 | ||
4802 | 2009.10.19 15:28 | modify | 1104 | 3.06 | 1.63590 | 1.63608 | 1.64590 | ||
4803 | 2009.10.19 16:42 | modify | 1104 | 3.06 | 1.63590 | 1.63618 | 1.64590 | ||
4804 | 2009.10.19 18:45 | buy | 1107 | 2.96 | 1.63895 | 0.00000 | 0.00000 | ||
4805 | 2009.10.19 18:45 | modify | 1107 | 2.96 | 1.63895 | 1.62295 | 1.64195 | ||
4806 | 2009.10.19 18:52 | s/l | 1104 | 3.06 | 1.63618 | 1.63618 | 1.64590 | 8.09 | 15315.04 |
4807 | 2009.10.19 20:59 | t/p | 1107 | 2.96 | 1.64195 | 1.62295 | 1.64195 | 88.80 | 15403.84 |
4808 | 2009.10.20 00:45 | buy | 1108 | 3.01 | 1.63825 | 0.00000 | 0.00000 | ||
4809 | 2009.10.20 00:45 | modify | 1108 | 3.01 | 1.63825 | 1.62225 | 1.64125 | ||
4810 | 2009.10.20 01:55 | t/p | 1108 | 3.01 | 1.64125 | 1.62225 | 1.64125 | 90.30 | 15494.14 |
4811 | 2009.10.20 12:52 | modify | 1106 | 3.02 | 1.63920 | 1.63930 | 1.64770 | ||
4812 | 2009.10.20 12:53 | modify | 1106 | 3.02 | 1.63920 | 1.64106 | 1.64770 | ||
4813 | 2009.10.20 12:54 | modify | 1106 | 3.02 | 1.63920 | 1.64111 | 1.64770 | ||
4814 | 2009.10.20 12:55 | t/p | 1106 | 3.02 | 1.64770 | 1.64111 | 1.64770 | 256.23 | 15750.37 |
4815 | 2009.10.20 15:45 | sell | 1109 | 3.15 | 1.63735 | 0.00000 | 0.00000 | ||
4816 | 2009.10.20 15:45 | modify | 1109 | 3.15 | 1.63735 | 1.64235 | 1.62885 | ||
4817 | 2009.10.20 22:00 | sell | 1110 | 3.08 | 1.63850 | 0.00000 | 0.00000 | ||
4818 | 2009.10.20 22:00 | modify | 1110 | 3.08 | 1.63850 | 1.65450 | 1.63550 | ||
4819 | 2009.10.20 23:30 | close | 1110 | 3.08 | 1.63745 | 1.65450 | 1.63550 | 32.34 | 15782.71 |
4820 | 2009.10.21 04:31 | s/l | 1109 | 3.15 | 1.64235 | 1.64235 | 1.62885 | -158.42 | 15624.29 |
4821 | 2009.10.21 07:30 | buy | 1111 | 3.12 | 1.64985 | 0.00000 | 0.00000 | ||
4822 | 2009.10.21 07:30 | modify | 1111 | 3.12 | 1.64985 | 1.64485 | 1.65835 | ||
4823 | 2009.10.21 08:59 | modify | 1111 | 3.12 | 1.64985 | 1.65005 | 1.65835 | ||
4824 | 2009.10.21 09:00 | modify | 1111 | 3.12 | 1.64985 | 1.65015 | 1.65835 | ||
4825 | 2009.10.21 09:03 | modify | 1111 | 3.12 | 1.64985 | 1.65025 | 1.65835 | ||
4826 | 2009.10.21 09:04 | modify | 1111 | 3.12 | 1.64985 | 1.65133 | 1.65835 | ||
4827 | 2009.10.21 09:05 | t/p | 1111 | 3.12 | 1.65835 | 1.65133 | 1.65835 | 265.20 | 15889.49 |
4828 | 2009.10.21 16:45 | buy | 1112 | 3.18 | 1.65835 | 0.00000 | 0.00000 | ||
4829 | 2009.10.21 16:45 | modify | 1112 | 3.18 | 1.65835 | 1.64235 | 1.66135 | ||
4830 | 2009.10.21 17:22 | t/p | 1112 | 3.18 | 1.66135 | 1.64235 | 1.66135 | 95.40 | 15984.89 |
4831 | 2009.10.21 20:00 | buy | 1113 | 3.20 | 1.65840 | 0.00000 | 0.00000 | ||
4832 | 2009.10.21 20:00 | modify | 1113 | 3.20 | 1.65840 | 1.64240 | 1.66140 | ||
4833 | 2009.10.21 22:31 | t/p | 1113 | 3.20 | 1.66140 | 1.64240 | 1.66140 | 96.00 | 16080.89 |
4834 | 2009.10.23 05:30 | buy | 1114 | 3.22 | 1.66275 | 0.00000 | 0.00000 | ||
4835 | 2009.10.23 05:30 | modify | 1114 | 3.22 | 1.66275 | 1.64675 | 1.66575 | ||
4836 | 2009.10.23 07:04 | t/p | 1114 | 3.22 | 1.66575 | 1.64675 | 1.66575 | 96.60 | 16177.49 |
4837 | 2009.10.25 23:15 | sell | 1115 | 3.24 | 1.63240 | 0.00000 | 0.00000 | ||
4838 | 2009.10.25 23:15 | modify | 1115 | 3.24 | 1.63240 | 1.64840 | 1.62940 | ||
4839 | 2009.10.25 23:39 | t/p | 1115 | 3.24 | 1.62940 | 1.64840 | 1.62940 | 97.20 | 16274.69 |
4840 | 2009.10.26 00:00 | buy | 1116 | 3.25 | 1.62710 | 0.00000 | 0.00000 | ||
4841 | 2009.10.26 00:00 | modify | 1116 | 3.25 | 1.62710 | 1.60110 | 1.63710 | ||
4842 | 2009.10.26 10:00 | sell | 1117 | 3.23 | 1.63270 | 0.00000 | 0.00000 | ||
4843 | 2009.10.26 10:00 | modify | 1117 | 3.23 | 1.63270 | 1.64870 | 1.62970 | ||
4844 | 2009.10.26 10:56 | modify | 1116 | 3.25 | 1.62710 | 1.62710 | 1.63710 | ||
4845 | 2009.10.26 11:01 | modify | 1116 | 3.25 | 1.62710 | 1.62776 | 1.63710 | ||
4846 | 2009.10.26 11:22 | modify | 1116 | 3.25 | 1.62710 | 1.62786 | 1.63710 | ||
4847 | 2009.10.26 11:27 | modify | 1116 | 3.25 | 1.62710 | 1.62999 | 1.63710 | ||
4848 | 2009.10.26 12:49 | modify | 1116 | 3.25 | 1.62710 | 1.63005 | 1.63710 | ||
4849 | 2009.10.26 13:42 | modify | 1116 | 3.25 | 1.62710 | 1.63010 | 1.63710 | ||
4850 | 2009.10.26 13:47 | modify | 1116 | 3.25 | 1.62710 | 1.63189 | 1.63710 | ||
4851 | 2009.10.26 13:50 | t/p | 1116 | 3.25 | 1.63710 | 1.63189 | 1.63710 | 325.00 | 16599.69 |
4852 | 2009.10.26 16:15 | close | 1117 | 3.23 | 1.63215 | 1.64870 | 1.62970 | 17.76 | 16617.45 |
4853 | 2009.10.27 00:00 | buy | 1118 | 3.32 | 1.62960 | 0.00000 | 0.00000 | ||
4854 | 2009.10.27 00:00 | modify | 1118 | 3.32 | 1.62960 | 1.60360 | 1.63960 | ||
4855 | 2009.10.27 06:56 | modify | 1118 | 3.32 | 1.62960 | 1.62960 | 1.63960 | ||
4856 | 2009.10.27 07:01 | modify | 1118 | 3.32 | 1.62960 | 1.63109 | 1.63960 | ||
4857 | 2009.10.27 07:06 | modify | 1118 | 3.32 | 1.62960 | 1.63288 | 1.63960 | ||
4858 | 2009.10.27 07:36 | modify | 1118 | 3.32 | 1.62960 | 1.63293 | 1.63960 | ||
4859 | 2009.10.27 07:41 | modify | 1118 | 3.32 | 1.62960 | 1.63308 | 1.63960 | ||
4860 | 2009.10.27 07:50 | modify | 1118 | 3.32 | 1.62960 | 1.63313 | 1.63960 | ||
4861 | 2009.10.27 07:57 | modify | 1118 | 3.32 | 1.62960 | 1.63318 | 1.63960 | ||
4862 | 2009.10.27 08:42 | modify | 1118 | 3.32 | 1.62960 | 1.63323 | 1.63960 | ||
4863 | 2009.10.27 08:48 | modify | 1118 | 3.32 | 1.62960 | 1.63333 | 1.63960 | ||
4864 | 2009.10.27 08:54 | modify | 1118 | 3.32 | 1.62960 | 1.63436 | 1.63960 | ||
4865 | 2009.10.27 08:59 | modify | 1118 | 3.32 | 1.62960 | 1.63528 | 1.63960 | ||
4866 | 2009.10.27 08:59 | t/p | 1118 | 3.32 | 1.63960 | 1.63528 | 1.63960 | 332.00 | 16949.45 |
4867 | 2009.10.29 13:45 | buy | 1119 | 3.39 | 1.65475 | 0.00000 | 0.00000 | ||
4868 | 2009.10.29 13:45 | modify | 1119 | 3.39 | 1.65475 | 1.64975 | 1.66325 | ||
4869 | 2009.10.29 19:45 | buy | 1120 | 3.31 | 1.65265 | 0.00000 | 0.00000 | ||
4870 | 2009.10.29 19:45 | modify | 1120 | 3.31 | 1.65265 | 1.63665 | 1.65565 | ||
4871 | 2009.10.29 21:15 | t/p | 1120 | 3.31 | 1.65565 | 1.63665 | 1.65565 | 99.30 | 17048.75 |
4872 | 2009.10.29 22:00 | sell | 1121 | 3.35 | 1.65610 | 0.00000 | 0.00000 | ||
4873 | 2009.10.29 22:00 | modify | 1121 | 3.35 | 1.65610 | 1.67210 | 1.65310 | ||
4874 | 2009.10.30 00:00 | sell | 1122 | 3.42 | 1.65610 | 0.00000 | 0.00000 | ||
4875 | 2009.10.30 00:00 | modify | 1122 | 3.42 | 1.65610 | 1.68210 | 1.64610 | ||
4876 | 2009.10.30 00:45 | close | 1121 | 3.35 | 1.65475 | 1.67210 | 1.65310 | 44.25 | 17092.99 |
4877 | 2009.10.30 05:00 | buy | 1123 | 3.43 | 1.65575 | 0.00000 | 0.00000 | ||
4878 | 2009.10.30 05:00 | modify | 1123 | 3.43 | 1.65575 | 1.63975 | 1.65875 | ||
4879 | 2009.10.30 09:15 | close | 1123 | 3.43 | 1.65615 | 1.63975 | 1.65875 | 13.72 | 17106.71 |
4880 | 2009.10.30 14:17 | modify | 1122 | 3.42 | 1.65610 | 1.65600 | 1.64610 | ||
4881 | 2009.10.30 14:17 | s/l | 1119 | 3.39 | 1.64975 | 1.64975 | 1.66325 | -170.03 | 16936.68 |
4882 | 2009.10.30 14:22 | modify | 1122 | 3.42 | 1.65610 | 1.65432 | 1.64610 | ||
4883 | 2009.10.30 15:14 | modify | 1122 | 3.42 | 1.65610 | 1.65425 | 1.64610 | ||
4884 | 2009.10.30 15:19 | modify | 1122 | 3.42 | 1.65610 | 1.65357 | 1.64610 | ||
4885 | 2009.10.30 15:25 | modify | 1122 | 3.42 | 1.65610 | 1.65352 | 1.64610 | ||
4886 | 2009.10.30 15:34 | modify | 1122 | 3.42 | 1.65610 | 1.65349 | 1.64610 | ||
4887 | 2009.10.30 15:37 | t/p | 1122 | 3.42 | 1.64610 | 1.65349 | 1.64610 | 342.00 | 17278.68 |
4888 | 2009.11.01 22:15 | buy | 1124 | 3.46 | 1.63765 | 0.00000 | 0.00000 | ||
4889 | 2009.11.01 22:15 | modify | 1124 | 3.46 | 1.63765 | 1.62165 | 1.64065 | ||
4890 | 2009.11.01 23:00 | buy | 1125 | 3.40 | 1.63950 | 0.00000 | 0.00000 | ||
4891 | 2009.11.01 23:00 | modify | 1125 | 3.40 | 1.63950 | 1.61350 | 1.64950 | ||
4892 | 2009.11.01 23:01 | t/p | 1124 | 3.46 | 1.64065 | 1.62165 | 1.64065 | 103.80 | 17382.48 |
4893 | 2009.11.02 00:38 | modify | 1125 | 3.40 | 1.63950 | 1.63980 | 1.64950 | ||
4894 | 2009.11.02 00:43 | modify | 1125 | 3.40 | 1.63950 | 1.63987 | 1.64950 | ||
4895 | 2009.11.02 00:51 | modify | 1125 | 3.40 | 1.63950 | 1.63992 | 1.64950 | ||
4896 | 2009.11.02 03:43 | modify | 1125 | 3.40 | 1.63950 | 1.64012 | 1.64950 | ||
4897 | 2009.11.02 03:48 | modify | 1125 | 3.40 | 1.63950 | 1.64093 | 1.64950 | ||
4898 | 2009.11.02 03:53 | modify | 1125 | 3.40 | 1.63950 | 1.64118 | 1.64950 | ||
4899 | 2009.11.02 03:58 | modify | 1125 | 3.40 | 1.63950 | 1.64195 | 1.64950 | ||
4900 | 2009.11.02 04:03 | modify | 1125 | 3.40 | 1.63950 | 1.64231 | 1.64950 | ||
4901 | 2009.11.02 04:09 | modify | 1125 | 3.40 | 1.63950 | 1.64241 | 1.64950 | ||
4902 | 2009.11.02 04:15 | modify | 1125 | 3.40 | 1.63950 | 1.64246 | 1.64950 | ||
4903 | 2009.11.02 04:26 | modify | 1125 | 3.40 | 1.63950 | 1.64251 | 1.64950 | ||
4904 | 2009.11.02 05:58 | modify | 1125 | 3.40 | 1.63950 | 1.64266 | 1.64950 | ||
4905 | 2009.11.02 06:04 | modify | 1125 | 3.40 | 1.63950 | 1.64334 | 1.64950 | ||
4906 | 2009.11.02 07:04 | s/l | 1125 | 3.40 | 1.64334 | 1.64334 | 1.64950 | 130.03 | 17512.51 |
4907 | 2009.11.02 22:00 | sell | 1126 | 3.50 | 1.64075 | 0.00000 | 0.00000 | ||
4908 | 2009.11.02 22:00 | modify | 1126 | 3.50 | 1.64075 | 1.65675 | 1.63775 | ||
4909 | 2009.11.02 23:45 | close | 1126 | 3.50 | 1.63855 | 1.65675 | 1.63775 | 77.00 | 17589.51 |
4910 | 2009.11.03 15:45 | buy | 1127 | 3.52 | 1.64160 | 0.00000 | 0.00000 | ||
4911 | 2009.11.03 15:45 | modify | 1127 | 3.52 | 1.64160 | 1.63660 | 1.65010 | ||
4912 | 2009.11.04 07:21 | modify | 1127 | 3.52 | 1.64160 | 1.64160 | 1.65010 | ||
4913 | 2009.11.04 07:24 | modify | 1127 | 3.52 | 1.64160 | 1.64170 | 1.65010 | ||
4914 | 2009.11.04 07:40 | modify | 1127 | 3.52 | 1.64160 | 1.64174 | 1.65010 | ||
4915 | 2009.11.04 07:53 | modify | 1127 | 3.52 | 1.64160 | 1.64179 | 1.65010 | ||
4916 | 2009.11.04 07:54 | modify | 1127 | 3.52 | 1.64160 | 1.64199 | 1.65010 | ||
4917 | 2009.11.04 07:57 | modify | 1127 | 3.52 | 1.64160 | 1.64204 | 1.65010 | ||
4918 | 2009.11.04 08:19 | modify | 1127 | 3.52 | 1.64160 | 1.64209 | 1.65010 | ||
4919 | 2009.11.04 08:20 | modify | 1127 | 3.52 | 1.64160 | 1.64273 | 1.65010 | ||
4920 | 2009.11.04 08:39 | modify | 1127 | 3.52 | 1.64160 | 1.64278 | 1.65010 | ||
4921 | 2009.11.04 08:40 | modify | 1127 | 3.52 | 1.64160 | 1.64341 | 1.65010 | ||
4922 | 2009.11.04 08:41 | modify | 1127 | 3.52 | 1.64160 | 1.64386 | 1.65010 | ||
4923 | 2009.11.04 08:47 | modify | 1127 | 3.52 | 1.64160 | 1.64408 | 1.65010 | ||
4924 | 2009.11.04 08:48 | modify | 1127 | 3.52 | 1.64160 | 1.64412 | 1.65010 | ||
4925 | 2009.11.04 08:48 | t/p | 1127 | 3.52 | 1.65010 | 1.64412 | 1.65010 | 298.65 | 17888.16 |
4926 | 2009.11.05 12:15 | buy | 1128 | 3.58 | 1.65925 | 0.00000 | 0.00000 | ||
4927 | 2009.11.05 12:15 | modify | 1128 | 3.58 | 1.65925 | 1.65425 | 1.66775 | ||
4928 | 2009.11.05 14:45 | s/l | 1128 | 3.58 | 1.65425 | 1.65425 | 1.66775 | -179.00 | 17709.16 |
4929 | 2009.11.05 23:30 | buy | 1129 | 3.54 | 1.65740 | 0.00000 | 0.00000 | ||
4930 | 2009.11.05 23:30 | modify | 1129 | 3.54 | 1.65740 | 1.64140 | 1.66040 | ||
4931 | 2009.11.06 00:45 | close | 1129 | 3.54 | 1.65825 | 1.64140 | 1.66040 | 29.53 | 17738.69 |
4932 | 2009.11.08 22:01 | sell | 1130 | 3.55 | 1.66585 | 0.00000 | 0.00000 | ||
4933 | 2009.11.08 22:01 | modify | 1130 | 3.55 | 1.66585 | 1.68185 | 1.66285 | ||
4934 | 2009.11.08 23:00 | sell | 1131 | 3.48 | 1.66485 | 0.00000 | 0.00000 | ||
4935 | 2009.11.08 23:00 | modify | 1131 | 3.48 | 1.66485 | 1.69085 | 1.65485 | ||
4936 | 2009.11.08 23:21 | t/p | 1130 | 3.55 | 1.66285 | 1.68185 | 1.66285 | 106.50 | 17845.19 |
4937 | 2009.11.09 13:15 | buy | 1132 | 3.42 | 1.67685 | 0.00000 | 0.00000 | ||
4938 | 2009.11.09 13:15 | modify | 1132 | 3.42 | 1.67685 | 1.66085 | 1.67985 | ||
4939 | 2009.11.09 14:07 | t/p | 1132 | 3.42 | 1.67985 | 1.66085 | 1.67985 | 102.60 | 17947.79 |
4940 | 2009.11.09 15:30 | buy | 1133 | 3.45 | 1.67490 | 0.00000 | 0.00000 | ||
4941 | 2009.11.09 15:30 | modify | 1133 | 3.45 | 1.67490 | 1.65890 | 1.67790 | ||
4942 | 2009.11.09 19:45 | close | 1133 | 3.45 | 1.67515 | 1.65890 | 1.67790 | 8.63 | 17956.42 |
4943 | 2009.11.10 01:30 | buy | 1134 | 3.44 | 1.67585 | 0.00000 | 0.00000 | ||
4944 | 2009.11.10 01:30 | modify | 1134 | 3.44 | 1.67585 | 1.65985 | 1.67885 | ||
4945 | 2009.11.10 05:15 | sell | 1135 | 3.51 | 1.66560 | 0.00000 | 0.00000 | ||
4946 | 2009.11.10 05:15 | modify | 1135 | 3.51 | 1.66560 | 1.67060 | 1.65710 | ||
4947 | 2009.11.10 09:45 | close | 1134 | 3.44 | 1.66855 | 1.65985 | 1.67885 | -251.12 | 17705.30 |
4948 | 2009.11.10 10:44 | s/l | 1135 | 3.51 | 1.67060 | 1.67060 | 1.65710 | -175.50 | 17529.80 |
4949 | 2009.11.10 22:00 | sell | 1136 | 3.37 | 1.67430 | 0.00000 | 0.00000 | ||
4950 | 2009.11.10 22:00 | modify | 1136 | 3.37 | 1.67430 | 1.69030 | 1.67130 | ||
4951 | 2009.11.11 01:15 | close | 1136 | 3.37 | 1.67210 | 1.69030 | 1.67130 | 73.16 | 17602.96 |
4952 | 2009.11.11 10:45 | sell | 1137 | 3.44 | 1.66620 | 0.00000 | 0.00000 | ||
4953 | 2009.11.11 10:45 | modify | 1137 | 3.44 | 1.66620 | 1.67120 | 1.65770 | ||
4954 | 2009.11.11 15:46 | modify | 1137 | 3.44 | 1.66620 | 1.66610 | 1.65770 | ||
4955 | 2009.11.11 15:46 | modify | 1131 | 3.48 | 1.66485 | 1.66465 | 1.65485 | ||
4956 | 2009.11.11 15:47 | modify | 1137 | 3.44 | 1.66620 | 1.66517 | 1.65770 | ||
4957 | 2009.11.11 15:49 | modify | 1137 | 3.44 | 1.66620 | 1.66502 | 1.65770 | ||
4958 | 2009.11.11 15:50 | modify | 1137 | 3.44 | 1.66620 | 1.66445 | 1.65770 | ||
4959 | 2009.11.11 15:51 | modify | 1137 | 3.44 | 1.66620 | 1.66372 | 1.65770 | ||
4960 | 2009.11.11 15:51 | modify | 1131 | 3.48 | 1.66485 | 1.66317 | 1.65485 | ||
4961 | 2009.11.11 15:55 | modify | 1137 | 3.44 | 1.66620 | 1.66355 | 1.65770 | ||
4962 | 2009.11.11 15:57 | modify | 1131 | 3.48 | 1.66485 | 1.66316 | 1.65485 | ||
4963 | 2009.11.11 16:05 | modify | 1131 | 3.48 | 1.66485 | 1.66313 | 1.65485 | ||
4964 | 2009.11.11 16:07 | t/p | 1137 | 3.44 | 1.65770 | 1.66355 | 1.65770 | 292.40 | 17895.36 |
4965 | 2009.11.11 16:10 | modify | 1131 | 3.48 | 1.66485 | 1.66099 | 1.65485 | ||
4966 | 2009.11.11 16:15 | modify | 1131 | 3.48 | 1.66485 | 1.66009 | 1.65485 | ||
4967 | 2009.11.11 16:31 | modify | 1131 | 3.48 | 1.66485 | 1.66005 | 1.65485 | ||
4968 | 2009.11.11 16:42 | modify | 1131 | 3.48 | 1.66485 | 1.66001 | 1.65485 | ||
4969 | 2009.11.11 17:04 | modify | 1131 | 3.48 | 1.66485 | 1.65995 | 1.65485 | ||
4970 | 2009.11.11 17:16 | modify | 1131 | 3.48 | 1.66485 | 1.65980 | 1.65485 | ||
4971 | 2009.11.11 17:21 | modify | 1131 | 3.48 | 1.66485 | 1.65959 | 1.65485 | ||
4972 | 2009.11.11 17:56 | modify | 1131 | 3.48 | 1.66485 | 1.65956 | 1.65485 | ||
4973 | 2009.11.11 18:01 | modify | 1131 | 3.48 | 1.66485 | 1.65952 | 1.65485 | ||
4974 | 2009.11.11 18:11 | modify | 1131 | 3.48 | 1.66485 | 1.65948 | 1.65485 | ||
4975 | 2009.11.11 18:23 | modify | 1131 | 3.48 | 1.66485 | 1.65945 | 1.65485 | ||
4976 | 2009.11.11 18:28 | modify | 1131 | 3.48 | 1.66485 | 1.65907 | 1.65485 | ||
4977 | 2009.11.11 18:40 | modify | 1131 | 3.48 | 1.66485 | 1.65901 | 1.65485 | ||
4978 | 2009.11.11 18:45 | t/p | 1131 | 3.48 | 1.65485 | 1.65901 | 1.65485 | 344.96 | 18240.32 |
4979 | 2009.11.11 21:15 | sell | 1138 | 3.65 | 1.65670 | 0.00000 | 0.00000 | ||
4980 | 2009.11.11 21:15 | modify | 1138 | 3.65 | 1.65670 | 1.67270 | 1.65370 | ||
4981 | 2009.11.12 04:15 | close | 1138 | 3.65 | 1.65910 | 1.67270 | 1.65370 | -90.79 | 18149.53 |
4982 | 2009.11.15 22:15 | sell | 1139 | 3.63 | 1.67055 | 0.00000 | 0.00000 | ||
4983 | 2009.11.15 22:15 | modify | 1139 | 3.63 | 1.67055 | 1.68655 | 1.66755 | ||
4984 | 2009.11.16 00:00 | sell | 1140 | 3.54 | 1.67260 | 0.00000 | 0.00000 | ||
4985 | 2009.11.16 00:00 | modify | 1140 | 3.54 | 1.67260 | 1.69860 | 1.66260 | ||
4986 | 2009.11.16 08:15 | close | 1139 | 3.63 | 1.67135 | 1.68655 | 1.66755 | -30.10 | 18119.44 |
4987 | 2009.11.16 22:00 | buy | 1141 | 3.49 | 1.68200 | 0.00000 | 0.00000 | ||
4988 | 2009.11.16 22:00 | modify | 1141 | 3.49 | 1.68200 | 1.66600 | 1.68500 | ||
4989 | 2009.11.16 23:30 | close | 1141 | 3.49 | 1.68345 | 1.66600 | 1.68500 | 50.61 | 18170.05 |
4990 | 2009.11.17 02:00 | buy | 1142 | 3.50 | 1.68120 | 0.00000 | 0.00000 | ||
4991 | 2009.11.17 02:00 | modify | 1142 | 3.50 | 1.68120 | 1.66520 | 1.68420 | ||
4992 | 2009.11.17 04:45 | close | 1142 | 3.50 | 1.68205 | 1.66520 | 1.68420 | 29.75 | 18199.80 |
4993 | 2009.11.17 10:30 | buy | 1143 | 3.50 | 1.68240 | 0.00000 | 0.00000 | ||
4994 | 2009.11.17 10:30 | modify | 1143 | 3.50 | 1.68240 | 1.66640 | 1.68540 | ||
4995 | 2009.11.17 10:45 | sell | 1144 | 3.57 | 1.67915 | 0.00000 | 0.00000 | ||
4996 | 2009.11.17 10:45 | modify | 1144 | 3.57 | 1.67915 | 1.68415 | 1.67065 | ||
4997 | 2009.11.17 19:00 | close | 1143 | 3.50 | 1.67950 | 1.66640 | 1.68540 | -101.50 | 18098.30 |
4998 | 2009.11.18 09:53 | s/l | 1144 | 3.57 | 1.68415 | 1.68415 | 1.67065 | -179.54 | 17918.76 |
4999 | 2009.11.18 20:45 | sell | 1145 | 3.50 | 1.67460 | 0.00000 | 0.00000 | ||
5000 | 2009.11.18 20:45 | modify | 1145 | 3.50 | 1.67460 | 1.69060 | 1.67160 | ||
5001 | 2009.11.19 00:15 | close | 1145 | 3.50 | 1.67320 | 1.69060 | 1.67160 | 45.94 | 17964.70 |
5002 | 2009.11.19 06:15 | sell | 1146 | 3.53 | 1.67145 | 0.00000 | 0.00000 | ||
5003 | 2009.11.19 06:15 | modify | 1146 | 3.53 | 1.67145 | 1.68745 | 1.66845 | ||
5004 | 2009.11.19 07:45 | close | 1146 | 3.53 | 1.66920 | 1.68745 | 1.66845 | 79.43 | 18044.13 |
5005 | 2009.11.19 07:55 | modify | 1140 | 3.54 | 1.67260 | 1.67250 | 1.66260 | ||
5006 | 2009.11.19 08:00 | modify | 1140 | 3.54 | 1.67260 | 1.67236 | 1.66260 | ||
5007 | 2009.11.19 08:05 | modify | 1140 | 3.54 | 1.67260 | 1.67031 | 1.66260 | ||
5008 | 2009.11.19 08:13 | modify | 1140 | 3.54 | 1.67260 | 1.67022 | 1.66260 | ||
5009 | 2009.11.19 08:18 | modify | 1140 | 3.54 | 1.67260 | 1.67019 | 1.66260 | ||
5010 | 2009.11.19 08:23 | modify | 1140 | 3.54 | 1.67260 | 1.67016 | 1.66260 | ||
5011 | 2009.11.19 09:19 | modify | 1140 | 3.54 | 1.67260 | 1.67014 | 1.66260 | ||
5012 | 2009.11.19 09:51 | s/l | 1140 | 3.54 | 1.67014 | 1.67014 | 1.66260 | 81.93 | 18126.06 |
5013 | 2009.11.19 17:00 | sell | 1147 | 3.63 | 1.66555 | 0.00000 | 0.00000 | ||
5014 | 2009.11.19 17:00 | modify | 1147 | 3.63 | 1.66555 | 1.68155 | 1.66255 | ||
5015 | 2009.11.19 18:12 | t/p | 1147 | 3.63 | 1.66255 | 1.68155 | 1.66255 | 108.90 | 18234.96 |
5016 | 2009.11.19 22:00 | sell | 1148 | 3.65 | 1.66660 | 0.00000 | 0.00000 | ||
5017 | 2009.11.19 22:00 | modify | 1148 | 3.65 | 1.66660 | 1.68260 | 1.66360 | ||
5018 | 2009.11.20 01:11 | t/p | 1148 | 3.65 | 1.66360 | 1.68260 | 1.66360 | 108.44 | 18343.40 |
5019 | 2009.11.20 15:15 | sell | 1149 | 3.67 | 1.65100 | 0.00000 | 0.00000 | ||
5020 | 2009.11.20 15:15 | modify | 1149 | 3.67 | 1.65100 | 1.66700 | 1.64800 | ||
5021 | 2009.11.20 18:00 | close | 1149 | 3.67 | 1.64865 | 1.66700 | 1.64800 | 86.24 | 18429.64 |
5022 | 2009.11.22 22:47 | buy | 1150 | 3.69 | 1.64830 | 0.00000 | 0.00000 | ||
5023 | 2009.11.22 22:47 | modify | 1150 | 3.69 | 1.64830 | 1.63230 | 1.65130 | ||
5024 | 2009.11.23 00:04 | t/p | 1150 | 3.69 | 1.65130 | 1.63230 | 1.65130 | 110.12 | 18539.76 |
5025 | 2009.11.23 00:15 | sell | 1151 | 3.71 | 1.65325 | 0.00000 | 0.00000 | ||
5026 | 2009.11.23 00:15 | modify | 1151 | 3.71 | 1.65325 | 1.66925 | 1.65025 | ||
5027 | 2009.11.23 01:15 | t/p | 1151 | 3.71 | 1.65025 | 1.66925 | 1.65025 | 111.30 | 18651.06 |
5028 | 2009.11.26 07:45 | sell | 1152 | 3.73 | 1.65960 | 0.00000 | 0.00000 | ||
5029 | 2009.11.26 07:45 | modify | 1152 | 3.73 | 1.65960 | 1.66460 | 1.65110 | ||
5030 | 2009.11.26 09:05 | modify | 1152 | 3.73 | 1.65960 | 1.65950 | 1.65110 | ||
5031 | 2009.11.26 09:06 | modify | 1152 | 3.73 | 1.65960 | 1.65907 | 1.65110 | ||
5032 | 2009.11.26 09:07 | modify | 1152 | 3.73 | 1.65960 | 1.65898 | 1.65110 | ||
5033 | 2009.11.26 09:09 | modify | 1152 | 3.73 | 1.65960 | 1.65878 | 1.65110 | ||
5034 | 2009.11.26 09:10 | modify | 1152 | 3.73 | 1.65960 | 1.65866 | 1.65110 | ||
5035 | 2009.11.26 09:11 | modify | 1152 | 3.73 | 1.65960 | 1.65738 | 1.65110 | ||
5036 | 2009.11.26 09:11 | t/p | 1152 | 3.73 | 1.65110 | 1.65738 | 1.65110 | 317.05 | 18968.11 |
5037 | 2009.11.26 20:15 | sell | 1153 | 3.79 | 1.65075 | 0.00000 | 0.00000 | ||
5038 | 2009.11.26 20:15 | modify | 1153 | 3.79 | 1.65075 | 1.66675 | 1.64775 | ||
5039 | 2009.11.26 23:00 | sell | 1154 | 3.72 | 1.64975 | 0.00000 | 0.00000 | ||
5040 | 2009.11.26 23:00 | modify | 1154 | 3.72 | 1.64975 | 1.67575 | 1.63975 | ||
5041 | 2009.11.26 23:12 | t/p | 1153 | 3.79 | 1.64775 | 1.66675 | 1.64775 | 113.70 | 19081.81 |
5042 | 2009.11.26 23:34 | modify | 1154 | 3.72 | 1.64975 | 1.64970 | 1.63975 | ||
5043 | 2009.11.26 23:39 | modify | 1154 | 3.72 | 1.64975 | 1.64961 | 1.63975 | ||
5044 | 2009.11.26 23:44 | modify | 1154 | 3.72 | 1.64975 | 1.64778 | 1.63975 | ||
5045 | 2009.11.26 23:51 | modify | 1154 | 3.72 | 1.64975 | 1.64770 | 1.63975 | ||
5046 | 2009.11.26 23:56 | modify | 1154 | 3.72 | 1.64975 | 1.64694 | 1.63975 | ||
5047 | 2009.11.27 00:00 | buy | 1155 | 3.79 | 1.64360 | 0.00000 | 0.00000 | ||
5048 | 2009.11.27 00:00 | modify | 1155 | 3.79 | 1.64360 | 1.61760 | 1.65360 | ||
5049 | 2009.11.27 00:05 | s/l | 1154 | 3.72 | 1.64694 | 1.64694 | 1.63975 | 103.45 | 19185.26 |
5050 | 2009.11.27 10:30 | sell | 1156 | 3.75 | 1.64210 | 0.00000 | 0.00000 | ||
5051 | 2009.11.27 10:30 | modify | 1156 | 3.75 | 1.64210 | 1.65810 | 1.63910 | ||
5052 | 2009.11.27 11:03 | t/p | 1156 | 3.75 | 1.63910 | 1.65810 | 1.63910 | 112.50 | 19297.76 |
5053 | 2009.11.27 15:00 | sell | 1157 | 3.78 | 1.64310 | 0.00000 | 0.00000 | ||
5054 | 2009.11.27 15:00 | modify | 1157 | 3.78 | 1.64310 | 1.65910 | 1.64010 | ||
5055 | 2009.11.27 15:37 | modify | 1155 | 3.79 | 1.64360 | 1.64360 | 1.65360 | ||
5056 | 2009.11.27 15:42 | modify | 1155 | 3.79 | 1.64360 | 1.64572 | 1.65360 | ||
5057 | 2009.11.27 15:48 | modify | 1155 | 3.79 | 1.64360 | 1.64578 | 1.65360 | ||
5058 | 2009.11.27 15:53 | modify | 1155 | 3.79 | 1.64360 | 1.64583 | 1.65360 | ||
5059 | 2009.11.27 16:29 | modify | 1155 | 3.79 | 1.64360 | 1.64593 | 1.65360 | ||
5060 | 2009.11.27 18:30 | close | 1157 | 3.78 | 1.64735 | 1.65910 | 1.64010 | -160.65 | 19137.11 |
5061 | 2009.11.29 22:03 | modify | 1155 | 3.79 | 1.64360 | 1.64598 | 1.65360 | ||
5062 | 2009.11.29 22:06 | sell | 1158 | 3.81 | 1.65075 | 0.00000 | 0.00000 | ||
5063 | 2009.11.29 22:06 | modify | 1158 | 3.81 | 1.65075 | 1.66675 | 1.64775 | ||
5064 | 2009.11.29 22:09 | modify | 1155 | 3.79 | 1.64360 | 1.64695 | 1.65360 | ||
5065 | 2009.11.29 22:14 | modify | 1155 | 3.79 | 1.64360 | 1.64788 | 1.65360 | ||
5066 | 2009.11.29 22:53 | modify | 1155 | 3.79 | 1.64360 | 1.64793 | 1.65360 | ||
5067 | 2009.11.29 22:58 | modify | 1155 | 3.79 | 1.64360 | 1.64798 | 1.65360 | ||
5068 | 2009.11.29 23:00 | close | 1155 | 3.79 | 1.65230 | 1.64798 | 1.65360 | 329.73 | 19466.84 |
5069 | 2009.11.29 23:02 | sell | 1159 | 3.80 | 1.65245 | 0.00000 | 0.00000 | ||
5070 | 2009.11.29 23:02 | modify | 1159 | 3.80 | 1.65245 | 1.67845 | 1.64245 | ||
5071 | 2009.11.29 23:27 | t/p | 1158 | 3.81 | 1.64775 | 1.66675 | 1.64775 | 114.30 | 19581.14 |
5072 | 2009.11.30 11:26 | modify | 1159 | 3.80 | 1.65245 | 1.65235 | 1.64245 | ||
5073 | 2009.11.30 11:31 | modify | 1159 | 3.80 | 1.65245 | 1.65199 | 1.64245 | ||
5074 | 2009.11.30 11:51 | modify | 1159 | 3.80 | 1.65245 | 1.65196 | 1.64245 | ||
5075 | 2009.11.30 13:58 | modify | 1159 | 3.80 | 1.65245 | 1.65192 | 1.64245 | ||
5076 | 2009.11.30 14:12 | modify | 1159 | 3.80 | 1.65245 | 1.65191 | 1.64245 | ||
5077 | 2009.11.30 14:17 | modify | 1159 | 3.80 | 1.65245 | 1.65188 | 1.64245 | ||
5078 | 2009.11.30 14:22 | modify | 1159 | 3.80 | 1.65245 | 1.65124 | 1.64245 | ||
5079 | 2009.11.30 14:27 | modify | 1159 | 3.80 | 1.65245 | 1.64975 | 1.64245 | ||
5080 | 2009.11.30 14:32 | modify | 1159 | 3.80 | 1.65245 | 1.64956 | 1.64245 | ||
5081 | 2009.11.30 14:37 | modify | 1159 | 3.80 | 1.65245 | 1.64951 | 1.64245 | ||
5082 | 2009.11.30 14:42 | modify | 1159 | 3.80 | 1.65245 | 1.64881 | 1.64245 | ||
5083 | 2009.11.30 14:48 | modify | 1159 | 3.80 | 1.65245 | 1.64879 | 1.64245 | ||
5084 | 2009.11.30 14:53 | modify | 1159 | 3.80 | 1.65245 | 1.64874 | 1.64245 | ||
5085 | 2009.11.30 15:05 | modify | 1159 | 3.80 | 1.65245 | 1.64869 | 1.64245 | ||
5086 | 2009.11.30 15:18 | modify | 1159 | 3.80 | 1.65245 | 1.64864 | 1.64245 | ||
5087 | 2009.11.30 15:42 | modify | 1159 | 3.80 | 1.65245 | 1.64857 | 1.64245 | ||
5088 | 2009.11.30 15:45 | t/p | 1159 | 3.80 | 1.64245 | 1.64857 | 1.64245 | 378.89 | 19960.03 |
5089 | 2009.11.30 20:15 | sell | 1160 | 3.99 | 1.64315 | 0.00000 | 0.00000 | ||
5090 | 2009.11.30 20:15 | modify | 1160 | 3.99 | 1.64315 | 1.65915 | 1.64015 | ||
5091 | 2009.11.30 23:30 | close | 1160 | 3.99 | 1.64360 | 1.65915 | 1.64015 | -17.95 | 19942.08 |
5092 | 2009.12.01 07:45 | buy | 1161 | 3.99 | 1.64705 | 0.00000 | 0.00000 | ||
5093 | 2009.12.01 07:45 | modify | 1161 | 3.99 | 1.64705 | 1.64205 | 1.65555 | ||
5094 | 2009.12.01 09:24 | modify | 1161 | 3.99 | 1.64705 | 1.64725 | 1.65555 | ||
5095 | 2009.12.01 10:08 | modify | 1161 | 3.99 | 1.64705 | 1.64735 | 1.65555 | ||
5096 | 2009.12.01 10:09 | modify | 1161 | 3.99 | 1.64705 | 1.64795 | 1.65555 | ||
5097 | 2009.12.01 10:10 | modify | 1161 | 3.99 | 1.64705 | 1.64883 | 1.65555 | ||
5098 | 2009.12.01 10:12 | modify | 1161 | 3.99 | 1.64705 | 1.64888 | 1.65555 | ||
5099 | 2009.12.01 10:12 | t/p | 1161 | 3.99 | 1.65555 | 1.64888 | 1.65555 | 339.15 | 20281.23 |
5100 | 2009.12.01 22:00 | buy | 1162 | 4.06 | 1.66120 | 0.00000 | 0.00000 | ||
5101 | 2009.12.01 22:00 | modify | 1162 | 4.06 | 1.66120 | 1.64520 | 1.66420 | ||
5102 | 2009.12.02 00:00 | close | 1162 | 4.06 | 1.66220 | 1.64520 | 1.66420 | 39.96 | 20321.20 |
5103 | 2009.12.02 01:15 | buy | 1163 | 4.06 | 1.65990 | 0.00000 | 0.00000 | ||
5104 | 2009.12.02 01:15 | modify | 1163 | 4.06 | 1.65990 | 1.64390 | 1.66290 | ||
5105 | 2009.12.02 03:30 | close | 1163 | 4.06 | 1.66185 | 1.64390 | 1.66290 | 79.17 | 20400.37 |
5106 | 2009.12.02 22:01 | buy | 1164 | 4.08 | 1.66295 | 0.00000 | 0.00000 | ||
5107 | 2009.12.02 22:01 | modify | 1164 | 4.08 | 1.66295 | 1.64695 | 1.66595 | ||
5108 | 2009.12.02 23:00 | buy | 1165 | 4.01 | 1.66410 | 0.00000 | 0.00000 | ||
5109 | 2009.12.02 23:00 | modify | 1165 | 4.01 | 1.66410 | 1.63810 | 1.67410 | ||
5110 | 2009.12.02 23:15 | close | 1164 | 4.08 | 1.66525 | 1.64695 | 1.66595 | 93.84 | 20494.21 |
5111 | 2009.12.03 07:21 | modify | 1165 | 4.01 | 1.66410 | 1.66410 | 1.67410 | ||
5112 | 2009.12.03 07:26 | modify | 1165 | 4.01 | 1.66410 | 1.66723 | 1.67410 | ||
5113 | 2009.12.03 07:31 | modify | 1165 | 4.01 | 1.66410 | 1.66728 | 1.67410 | ||
5114 | 2009.12.03 08:53 | s/l | 1165 | 4.01 | 1.66728 | 1.66728 | 1.67410 | 125.63 | 20619.84 |
5115 | 2009.12.03 22:15 | buy | 1166 | 4.12 | 1.65370 | 0.00000 | 0.00000 | ||
5116 | 2009.12.03 22:15 | modify | 1166 | 4.12 | 1.65370 | 1.63770 | 1.65670 | ||
5117 | 2009.12.04 00:00 | buy | 1167 | 4.06 | 1.65565 | 0.00000 | 0.00000 | ||
5118 | 2009.12.04 00:00 | modify | 1167 | 4.06 | 1.65565 | 1.62965 | 1.66565 | ||
5119 | 2009.12.04 06:45 | close | 1166 | 4.12 | 1.65565 | 1.63770 | 1.65670 | 79.69 | 20699.53 |
5120 | 2009.12.04 08:15 | modify | 1167 | 4.06 | 1.65565 | 1.65575 | 1.66565 | ||
5121 | 2009.12.04 08:20 | modify | 1167 | 4.06 | 1.65565 | 1.65589 | 1.66565 | ||
5122 | 2009.12.04 08:25 | modify | 1167 | 4.06 | 1.65565 | 1.65599 | 1.66565 | ||
5123 | 2009.12.04 08:30 | modify | 1167 | 4.06 | 1.65565 | 1.65757 | 1.66565 | ||
5124 | 2009.12.04 08:41 | modify | 1167 | 4.06 | 1.65565 | 1.65767 | 1.66565 | ||
5125 | 2009.12.04 08:53 | modify | 1167 | 4.06 | 1.65565 | 1.65772 | 1.66565 | ||
5126 | 2009.12.04 08:58 | modify | 1167 | 4.06 | 1.65565 | 1.65847 | 1.66565 | ||
5127 | 2009.12.04 09:03 | modify | 1167 | 4.06 | 1.65565 | 1.65894 | 1.66565 | ||
5128 | 2009.12.04 09:10 | modify | 1167 | 4.06 | 1.65565 | 1.65926 | 1.66565 | ||
5129 | 2009.12.04 10:49 | modify | 1167 | 4.06 | 1.65565 | 1.65931 | 1.66565 | ||
5130 | 2009.12.04 10:54 | modify | 1167 | 4.06 | 1.65565 | 1.65936 | 1.66565 | ||
5131 | 2009.12.04 11:05 | modify | 1167 | 4.06 | 1.65565 | 1.65946 | 1.66565 | ||
5132 | 2009.12.04 11:12 | modify | 1167 | 4.06 | 1.65565 | 1.65951 | 1.66565 | ||
5133 | 2009.12.04 11:17 | modify | 1167 | 4.06 | 1.65565 | 1.65996 | 1.66565 | ||
5134 | 2009.12.04 11:22 | modify | 1167 | 4.06 | 1.65565 | 1.66016 | 1.66565 | ||
5135 | 2009.12.04 11:27 | modify | 1167 | 4.06 | 1.65565 | 1.66042 | 1.66565 | ||
5136 | 2009.12.04 11:32 | modify | 1167 | 4.06 | 1.65565 | 1.66094 | 1.66565 | ||
5137 | 2009.12.04 12:00 | modify | 1167 | 4.06 | 1.65565 | 1.66096 | 1.66565 | ||
5138 | 2009.12.04 12:06 | modify | 1167 | 4.06 | 1.65565 | 1.66103 | 1.66565 | ||
5139 | 2009.12.04 12:09 | t/p | 1167 | 4.06 | 1.66565 | 1.66103 | 1.66565 | 406.00 | 21105.53 |
5140 | 2009.12.06 22:15 | buy | 1168 | 4.22 | 1.64260 | 0.00000 | 0.00000 | ||
5141 | 2009.12.06 22:16 | modify | 1168 | 4.22 | 1.64260 | 1.62660 | 1.64560 | ||
5142 | 2009.12.06 22:43 | t/p | 1168 | 4.22 | 1.64560 | 1.62660 | 1.64560 | 126.60 | 21232.13 |
5143 | 2009.12.07 01:15 | sell | 1169 | 4.25 | 1.65040 | 0.00000 | 0.00000 | ||
5144 | 2009.12.07 01:15 | modify | 1169 | 4.25 | 1.65040 | 1.66640 | 1.64740 | ||
5145 | 2009.12.07 01:52 | t/p | 1169 | 4.25 | 1.64740 | 1.66640 | 1.64740 | 127.50 | 21359.63 |
5146 | 2009.12.07 15:30 | sell | 1170 | 4.27 | 1.64150 | 0.00000 | 0.00000 | ||
5147 | 2009.12.07 15:30 | modify | 1170 | 4.27 | 1.64150 | 1.65750 | 1.63850 | ||
5148 | 2009.12.08 00:15 | close | 1170 | 4.27 | 1.64430 | 1.65750 | 1.63850 | -120.80 | 21238.83 |
5149 | 2009.12.09 00:00 | buy | 1171 | 4.25 | 1.62445 | 0.00000 | 0.00000 | ||
5150 | 2009.12.09 00:00 | modify | 1171 | 4.25 | 1.62445 | 1.59845 | 1.63445 | ||
5151 | 2009.12.09 09:21 | modify | 1171 | 4.25 | 1.62445 | 1.62445 | 1.63445 | ||
5152 | 2009.12.09 09:35 | modify | 1171 | 4.25 | 1.62445 | 1.62449 | 1.63445 | ||
5153 | 2009.12.09 09:40 | modify | 1171 | 4.25 | 1.62445 | 1.62493 | 1.63445 | ||
5154 | 2009.12.09 10:14 | modify | 1171 | 4.25 | 1.62445 | 1.62498 | 1.63445 | ||
5155 | 2009.12.09 10:19 | modify | 1171 | 4.25 | 1.62445 | 1.62528 | 1.63445 | ||
5156 | 2009.12.09 10:28 | modify | 1171 | 4.25 | 1.62445 | 1.62538 | 1.63445 | ||
5157 | 2009.12.09 10:33 | modify | 1171 | 4.25 | 1.62445 | 1.62793 | 1.63445 | ||
5158 | 2009.12.09 10:37 | t/p | 1171 | 4.25 | 1.63445 | 1.62793 | 1.63445 | 425.00 | 21663.83 |
5159 | 2009.12.09 10:45 | buy | 1172 | 4.33 | 1.63385 | 0.00000 | 0.00000 | ||
5160 | 2009.12.09 10:45 | modify | 1172 | 4.33 | 1.63385 | 1.62885 | 1.64235 | ||
5161 | 2009.12.09 13:39 | s/l | 1172 | 4.33 | 1.62885 | 1.62885 | 1.64235 | -216.50 | 21447.33 |
5162 | 2009.12.09 19:45 | sell | 1173 | 4.29 | 1.62470 | 0.00000 | 0.00000 | ||
5163 | 2009.12.09 19:45 | modify | 1173 | 4.29 | 1.62470 | 1.64070 | 1.62170 | ||
5164 | 2009.12.09 23:00 | sell | 1174 | 4.17 | 1.62875 | 0.00000 | 0.00000 | ||
5165 | 2009.12.09 23:00 | modify | 1174 | 4.17 | 1.62875 | 1.65475 | 1.61875 | ||
5166 | 2009.12.10 04:00 | close | 1173 | 4.29 | 1.62895 | 1.64070 | 1.62170 | -186.08 | 21261.25 |
5167 | 2009.12.10 07:44 | modify | 1174 | 4.17 | 1.62875 | 1.62875 | 1.61875 | ||
5168 | 2009.12.10 07:49 | modify | 1174 | 4.17 | 1.62875 | 1.62872 | 1.61875 | ||
5169 | 2009.12.10 07:57 | modify | 1174 | 4.17 | 1.62875 | 1.62868 | 1.61875 | ||
5170 | 2009.12.10 08:02 | modify | 1174 | 4.17 | 1.62875 | 1.62763 | 1.61875 | ||
5171 | 2009.12.10 08:07 | s/l | 1174 | 4.17 | 1.62763 | 1.62763 | 1.61875 | 43.07 | 21304.32 |
5172 | 2009.12.13 22:46 | buy | 1175 | 4.26 | 1.62295 | 0.00000 | 0.00000 | ||
5173 | 2009.12.13 22:46 | modify | 1175 | 4.26 | 1.62295 | 1.60695 | 1.62595 | ||
5174 | 2009.12.13 23:00 | buy | 1176 | 4.16 | 1.62185 | 0.00000 | 0.00000 | ||
5175 | 2009.12.13 23:00 | modify | 1176 | 4.16 | 1.62185 | 1.59585 | 1.63185 | ||
5176 | 2009.12.14 04:30 | close | 1175 | 4.26 | 1.62510 | 1.60695 | 1.62595 | 90.92 | 21395.24 |
5177 | 2009.12.14 04:30 | modify | 1176 | 4.16 | 1.62185 | 1.62185 | 1.63185 | ||
5178 | 2009.12.14 04:35 | modify | 1176 | 4.16 | 1.62185 | 1.62390 | 1.63185 | ||
5179 | 2009.12.14 04:43 | modify | 1176 | 4.16 | 1.62185 | 1.62395 | 1.63185 | ||
5180 | 2009.12.14 04:48 | modify | 1176 | 4.16 | 1.62185 | 1.62454 | 1.63185 | ||
5181 | 2009.12.14 04:53 | modify | 1176 | 4.16 | 1.62185 | 1.62469 | 1.63185 | ||
5182 | 2009.12.14 04:58 | modify | 1176 | 4.16 | 1.62185 | 1.62489 | 1.63185 | ||
5183 | 2009.12.14 05:03 | modify | 1176 | 4.16 | 1.62185 | 1.62721 | 1.63185 | ||
5184 | 2009.12.14 05:08 | modify | 1176 | 4.16 | 1.62185 | 1.62795 | 1.63185 | ||
5185 | 2009.12.14 05:36 | modify | 1176 | 4.16 | 1.62185 | 1.62801 | 1.63185 | ||
5186 | 2009.12.14 05:40 | t/p | 1176 | 4.16 | 1.63185 | 1.62801 | 1.63185 | 415.35 | 21810.59 |
5187 | 2009.12.14 22:15 | sell | 1177 | 4.36 | 1.63115 | 0.00000 | 0.00000 | ||
5188 | 2009.12.14 22:15 | modify | 1177 | 4.36 | 1.63115 | 1.64715 | 1.62815 | ||
5189 | 2009.12.15 00:45 | close | 1177 | 4.36 | 1.62980 | 1.64715 | 1.62815 | 57.59 | 21868.18 |
5190 | 2009.12.16 10:30 | buy | 1178 | 4.37 | 1.63410 | 0.00000 | 0.00000 | ||
5191 | 2009.12.16 10:30 | modify | 1178 | 4.37 | 1.63410 | 1.62910 | 1.64260 | ||
5192 | 2009.12.17 01:44 | s/l | 1178 | 4.37 | 1.62910 | 1.62910 | 1.64260 | -220.56 | 21647.62 |
5193 | 2009.12.17 09:45 | sell | 1179 | 4.33 | 1.61255 | 0.00000 | 0.00000 | ||
5194 | 2009.12.17 09:45 | modify | 1179 | 4.33 | 1.61255 | 1.61755 | 1.60405 | ||
5195 | 2009.12.17 18:00 | sell | 1180 | 4.21 | 1.61575 | 0.00000 | 0.00000 | ||
5196 | 2009.12.17 18:00 | modify | 1180 | 4.21 | 1.61575 | 1.63175 | 1.61275 | ||
5197 | 2009.12.17 18:51 | s/l | 1179 | 4.33 | 1.61755 | 1.61755 | 1.60405 | -216.50 | 21431.12 |
5198 | 2009.12.17 21:30 | close | 1180 | 4.21 | 1.61565 | 1.63175 | 1.61275 | 4.21 | 21435.33 |
5199 | 2009.12.17 22:00 | buy | 1181 | 4.29 | 1.61560 | 0.00000 | 0.00000 | ||
5200 | 2009.12.17 22:00 | modify | 1181 | 4.29 | 1.61560 | 1.59960 | 1.61860 | ||
5201 | 2009.12.18 00:00 | close | 1181 | 4.29 | 1.61595 | 1.59960 | 1.61860 | 14.35 | 21449.68 |
5202 | 2009.12.18 00:00 | buy | 1182 | 4.29 | 1.61620 | 0.00000 | 0.00000 | ||
5203 | 2009.12.18 00:00 | modify | 1182 | 4.29 | 1.61620 | 1.59020 | 1.62620 | ||
5204 | 2009.12.18 08:04 | modify | 1182 | 4.29 | 1.61620 | 1.61630 | 1.62620 | ||
5205 | 2009.12.18 08:09 | modify | 1182 | 4.29 | 1.61620 | 1.61921 | 1.62620 | ||
5206 | 2009.12.18 08:14 | modify | 1182 | 4.29 | 1.61620 | 1.61986 | 1.62620 | ||
5207 | 2009.12.18 08:20 | modify | 1182 | 4.29 | 1.61620 | 1.61991 | 1.62620 | ||
5208 | 2009.12.18 09:26 | s/l | 1182 | 4.29 | 1.61991 | 1.61991 | 1.62620 | 159.16 | 21608.84 |
5209 | 2009.12.18 19:45 | sell | 1183 | 4.32 | 1.61170 | 0.00000 | 0.00000 | ||
5210 | 2009.12.18 19:45 | modify | 1183 | 4.32 | 1.61170 | 1.62770 | 1.60870 | ||
5211 | 2009.12.20 23:00 | close | 1183 | 4.32 | 1.61220 | 1.62770 | 1.60870 | -21.60 | 21587.24 |
5212 | 2009.12.21 22:30 | buy | 1184 | 4.32 | 1.60375 | 0.00000 | 0.00000 | ||
5213 | 2009.12.21 22:30 | modify | 1184 | 4.32 | 1.60375 | 1.58775 | 1.60675 | ||
5214 | 2009.12.21 23:00 | close | 1184 | 4.32 | 1.60520 | 1.58775 | 1.60675 | 62.64 | 21649.88 |
5215 | 2009.12.21 23:00 | buy | 1185 | 4.33 | 1.60535 | 0.00000 | 0.00000 | ||
5216 | 2009.12.21 23:00 | modify | 1185 | 4.33 | 1.60535 | 1.57935 | 1.61535 | ||
5217 | 2009.12.22 00:00 | sell | 1186 | 4.24 | 1.60530 | 0.00000 | 0.00000 | ||
5218 | 2009.12.22 00:00 | modify | 1186 | 4.24 | 1.60530 | 1.62130 | 1.60230 | ||
5219 | 2009.12.22 02:30 | close | 1186 | 4.24 | 1.60460 | 1.62130 | 1.60230 | 29.68 | 21679.56 |
5220 | 2009.12.22 22:04 | buy | 1187 | 4.17 | 1.59640 | 0.00000 | 0.00000 | ||
5221 | 2009.12.22 22:04 | modify | 1187 | 4.17 | 1.59640 | 1.58040 | 1.59940 | ||
5222 | 2009.12.23 00:15 | close | 1187 | 4.17 | 1.59715 | 1.58040 | 1.59940 | 30.63 | 21710.19 |
5223 | 2009.12.23 01:30 | sell | 1188 | 4.19 | 1.59740 | 0.00000 | 0.00000 | ||
5224 | 2009.12.23 01:30 | modify | 1188 | 4.19 | 1.59740 | 1.61340 | 1.59440 | ||
5225 | 2009.12.23 02:45 | close | 1188 | 4.19 | 1.59585 | 1.61340 | 1.59440 | 64.94 | 21775.13 |
5226 | 2009.12.23 15:45 | buy | 1189 | 4.21 | 1.59855 | 0.00000 | 0.00000 | ||
5227 | 2009.12.23 15:45 | modify | 1189 | 4.21 | 1.59855 | 1.59355 | 1.60705 | ||
5228 | 2009.12.23 16:27 | s/l | 1189 | 4.21 | 1.59355 | 1.59355 | 1.60705 | -210.50 | 21564.63 |
5229 | 2009.12.23 22:30 | buy | 1190 | 4.13 | 1.59480 | 0.00000 | 0.00000 | ||
5230 | 2009.12.23 22:30 | modify | 1190 | 4.13 | 1.59480 | 1.57880 | 1.59780 | ||
5231 | 2009.12.23 23:00 | close | 1190 | 4.13 | 1.59615 | 1.57880 | 1.59780 | 55.76 | 21620.39 |
5232 | 2009.12.27 22:15 | sell | 1191 | 4.18 | 1.59865 | 0.00000 | 0.00000 | ||
5233 | 2009.12.27 22:15 | modify | 1191 | 4.18 | 1.59865 | 1.61465 | 1.59565 | ||
5234 | 2009.12.27 22:46 | close | 1191 | 4.18 | 1.59615 | 1.61465 | 1.59565 | 104.50 | 21724.89 |
5235 | 2009.12.28 22:00 | buy | 1192 | 4.21 | 1.60030 | 0.00000 | 0.00000 | ||
5236 | 2009.12.28 22:00 | modify | 1192 | 4.21 | 1.60030 | 1.58430 | 1.60330 | ||
5237 | 2009.12.29 04:15 | close | 1192 | 4.21 | 1.60010 | 1.58430 | 1.60330 | -9.08 | 21715.80 |
5238 | 2009.12.31 03:00 | buy | 1193 | 4.26 | 1.60645 | 0.00000 | 0.00000 | ||
5239 | 2009.12.31 03:00 | modify | 1193 | 4.26 | 1.60645 | 1.59045 | 1.60945 | ||
5240 | 2009.12.31 05:15 | close | 1193 | 4.26 | 1.60795 | 1.59045 | 1.60945 | 63.90 | 21779.70 |
5241 | 2009.12.31 06:46 | modify | 1185 | 4.33 | 1.60535 | 1.60545 | 1.61535 | ||
5242 | 2009.12.31 06:51 | modify | 1185 | 4.33 | 1.60535 | 1.60966 | 1.61535 | ||
5243 | 2009.12.31 08:05 | modify | 1185 | 4.33 | 1.60535 | 1.60969 | 1.61535 | ||
5244 | 2009.12.31 08:24 | modify | 1185 | 4.33 | 1.60535 | 1.60974 | 1.61535 | ||
5245 | 2009.12.31 08:32 | modify | 1185 | 4.33 | 1.60535 | 1.60979 | 1.61535 | ||
5246 | 2009.12.31 08:39 | modify | 1185 | 4.33 | 1.60535 | 1.60984 | 1.61535 | ||
5247 | 2009.12.31 08:45 | modify | 1185 | 4.33 | 1.60535 | 1.60996 | 1.61535 | ||
5248 | 2009.12.31 08:50 | modify | 1185 | 4.33 | 1.60535 | 1.61001 | 1.61535 | ||
5249 | 2009.12.31 08:58 | modify | 1185 | 4.33 | 1.60535 | 1.61011 | 1.61535 | ||
5250 | 2009.12.31 09:03 | modify | 1185 | 4.33 | 1.60535 | 1.61031 | 1.61535 | ||
5251 | 2009.12.31 09:10 | modify | 1185 | 4.33 | 1.60535 | 1.61036 | 1.61535 | ||
5252 | 2009.12.31 10:41 | modify | 1185 | 4.33 | 1.60535 | 1.61040 | 1.61535 | ||
5253 | 2009.12.31 10:46 | modify | 1185 | 4.33 | 1.60535 | 1.61045 | 1.61535 | ||
5254 | 2009.12.31 10:51 | modify | 1185 | 4.33 | 1.60535 | 1.61070 | 1.61535 | ||
5255 | 2009.12.31 10:56 | modify | 1185 | 4.33 | 1.60535 | 1.61105 | 1.61535 | ||
5256 | 2009.12.31 11:01 | modify | 1185 | 4.33 | 1.60535 | 1.61135 | 1.61535 | ||
5257 | 2009.12.31 11:05 | t/p | 1185 | 4.33 | 1.61535 | 1.61135 | 1.61535 | 424.84 | 22204.55 |
5258 | 2009.12.31 15:15 | buy | 1194 | 4.44 | 1.61695 | 0.00000 | 0.00000 | ||
5259 | 2009.12.31 15:15 | modify | 1194 | 4.44 | 1.61695 | 1.60095 | 1.61995 | ||
5260 | 2010.01.03 23:00 | buy | 1195 | 4.31 | 1.61250 | 0.00000 | 0.00000 | ||
5261 | 2010.01.03 23:00 | modify | 1195 | 4.31 | 1.61250 | 1.58650 | 1.62250 | ||
5262 | 2010.01.04 08:15 | close | 1194 | 4.44 | 1.61415 | 1.60095 | 1.61995 | -125.71 | 22078.83 |
5263 | 2010.01.04 09:28 | modify | 1195 | 4.31 | 1.61250 | 1.61250 | 1.62250 | ||
5264 | 2010.01.04 09:33 | modify | 1195 | 4.31 | 1.61250 | 1.61393 | 1.62250 | ||
5265 | 2010.01.04 09:38 | modify | 1195 | 4.31 | 1.61250 | 1.61641 | 1.62250 | ||
5266 | 2010.01.04 09:55 | modify | 1195 | 4.31 | 1.61250 | 1.61644 | 1.62250 | ||
5267 | 2010.01.04 10:05 | modify | 1195 | 4.31 | 1.61250 | 1.61649 | 1.62250 | ||
5268 | 2010.01.04 10:10 | modify | 1195 | 4.31 | 1.61250 | 1.61790 | 1.62250 | ||
5269 | 2010.01.04 10:12 | t/p | 1195 | 4.31 | 1.62250 | 1.61790 | 1.62250 | 430.32 | 22509.16 |
5270 | 2010.01.04 12:30 | buy | 1196 | 4.50 | 1.61545 | 0.00000 | 0.00000 | ||
5271 | 2010.01.04 12:30 | sell | 1197 | 4.50 | 1.61525 | 0.00000 | 0.00000 | ||
5272 | 2010.01.04 12:30 | modify | 1197 | 4.50 | 1.61525 | 1.62025 | 1.60675 | ||
5273 | 2010.01.04 12:30 | modify | 1196 | 4.50 | 1.61545 | 1.59945 | 1.61845 | ||
5274 | 2010.01.04 14:20 | t/p | 1196 | 4.50 | 1.61845 | 1.59945 | 1.61845 | 135.00 | 22644.16 |
5275 | 2010.01.04 22:00 | buy | 1198 | 4.50 | 1.60875 | 0.00000 | 0.00000 | ||
5276 | 2010.01.04 22:00 | modify | 1198 | 4.50 | 1.60875 | 1.59275 | 1.61175 | ||
5277 | 2010.01.05 00:00 | close | 1198 | 4.50 | 1.61125 | 1.59275 | 1.61175 | 111.79 | 22755.95 |
5278 | 2010.01.05 01:14 | modify | 1197 | 4.50 | 1.61525 | 1.61515 | 1.60675 | ||
5279 | 2010.01.05 01:15 | modify | 1197 | 4.50 | 1.61525 | 1.61443 | 1.60675 | ||
5280 | 2010.01.05 01:16 | modify | 1197 | 4.50 | 1.61525 | 1.61438 | 1.60675 | ||
5281 | 2010.01.05 01:17 | modify | 1197 | 4.50 | 1.61525 | 1.61430 | 1.60675 | ||
5282 | 2010.01.05 01:22 | modify | 1197 | 4.50 | 1.61525 | 1.61422 | 1.60675 | ||
5283 | 2010.01.05 01:24 | modify | 1197 | 4.50 | 1.61525 | 1.61416 | 1.60675 | ||
5284 | 2010.01.05 01:25 | modify | 1197 | 4.50 | 1.61525 | 1.61406 | 1.60675 | ||
5285 | 2010.01.05 01:26 | modify | 1197 | 4.50 | 1.61525 | 1.61297 | 1.60675 | ||
5286 | 2010.01.05 01:27 | t/p | 1197 | 4.50 | 1.60675 | 1.61297 | 1.60675 | 381.19 | 23137.14 |
5287 | 2010.01.05 22:45 | buy | 1199 | 4.63 | 1.59875 | 0.00000 | 0.00000 | ||
5288 | 2010.01.05 22:45 | modify | 1199 | 4.63 | 1.59875 | 1.58275 | 1.60175 | ||
5289 | 2010.01.06 01:30 | close | 1199 | 4.63 | 1.60015 | 1.58275 | 1.60175 | 64.09 | 23201.23 |
5290 | 2010.01.06 01:30 | sell | 1200 | 4.64 | 1.60015 | 0.00000 | 0.00000 | ||
5291 | 2010.01.06 01:30 | modify | 1200 | 4.64 | 1.60015 | 1.61615 | 1.59715 | ||
5292 | 2010.01.06 05:20 | t/p | 1200 | 4.64 | 1.59715 | 1.61615 | 1.59715 | 139.20 | 23340.43 |
5293 | 2010.01.07 22:30 | buy | 1201 | 4.67 | 1.59270 | 0.00000 | 0.00000 | ||
5294 | 2010.01.07 22:30 | modify | 1201 | 4.67 | 1.59270 | 1.57670 | 1.59570 | ||
5295 | 2010.01.08 00:15 | close | 1201 | 4.67 | 1.59510 | 1.57670 | 1.59570 | 111.35 | 23451.78 |
5296 | 2010.01.10 23:00 | sell | 1202 | 4.69 | 1.60575 | 0.00000 | 0.00000 | ||
5297 | 2010.01.10 23:00 | modify | 1202 | 4.69 | 1.60575 | 1.63175 | 1.59575 | ||
5298 | 2010.01.11 06:45 | buy | 1203 | 4.58 | 1.60720 | 0.00000 | 0.00000 | ||
5299 | 2010.01.11 06:45 | modify | 1203 | 4.58 | 1.60720 | 1.59120 | 1.61020 | ||
5300 | 2010.01.11 07:09 | t/p | 1203 | 4.58 | 1.61020 | 1.59120 | 1.61020 | 137.40 | 23589.18 |
5301 | 2010.01.11 18:00 | buy | 1204 | 4.57 | 1.61175 | 0.00000 | 0.00000 | ||
5302 | 2010.01.11 18:00 | modify | 1204 | 4.57 | 1.61175 | 1.59575 | 1.61475 | ||
5303 | 2010.01.11 23:00 | close | 1204 | 4.57 | 1.61145 | 1.59575 | 1.61475 | -13.71 | 23575.47 |
5304 | 2010.01.12 22:30 | buy | 1205 | 4.53 | 1.61590 | 0.00000 | 0.00000 | ||
5305 | 2010.01.12 22:30 | modify | 1205 | 4.53 | 1.61590 | 1.59990 | 1.61890 | ||
5306 | 2010.01.13 00:00 | close | 1202 | 4.69 | 1.61530 | 1.63175 | 1.59575 | -451.98 | 23123.49 |
5307 | 2010.01.13 00:00 | buy | 1206 | 4.53 | 1.61530 | 0.00000 | 0.00000 | ||
5308 | 2010.01.13 00:00 | modify | 1206 | 4.53 | 1.61530 | 1.58930 | 1.62530 | ||
5309 | 2010.01.13 02:00 | close | 1205 | 4.53 | 1.61625 | 1.59990 | 1.61890 | 15.15 | 23138.63 |
5310 | 2010.01.13 06:44 | modify | 1206 | 4.53 | 1.61530 | 1.61530 | 1.62530 | ||
5311 | 2010.01.13 06:49 | modify | 1206 | 4.53 | 1.61530 | 1.61654 | 1.62530 | ||
5312 | 2010.01.13 07:02 | modify | 1206 | 4.53 | 1.61530 | 1.61659 | 1.62530 | ||
5313 | 2010.01.13 07:07 | modify | 1206 | 4.53 | 1.61530 | 1.61708 | 1.62530 | ||
5314 | 2010.01.13 07:31 | modify | 1206 | 4.53 | 1.61530 | 1.61723 | 1.62530 | ||
5315 | 2010.01.13 07:36 | modify | 1206 | 4.53 | 1.61530 | 1.61870 | 1.62530 | ||
5316 | 2010.01.13 09:11 | modify | 1206 | 4.53 | 1.61530 | 1.61875 | 1.62530 | ||
5317 | 2010.01.13 09:16 | modify | 1206 | 4.53 | 1.61530 | 1.61981 | 1.62530 | ||
5318 | 2010.01.13 09:24 | modify | 1206 | 4.53 | 1.61530 | 1.61984 | 1.62530 | ||
5319 | 2010.01.13 09:25 | t/p | 1206 | 4.53 | 1.62530 | 1.61984 | 1.62530 | 453.00 | 23591.63 |
5320 | 2010.01.13 22:30 | buy | 1207 | 4.72 | 1.62740 | 0.00000 | 0.00000 | ||
5321 | 2010.01.13 22:30 | modify | 1207 | 4.72 | 1.62740 | 1.61140 | 1.63040 | ||
5322 | 2010.01.13 23:45 | close | 1207 | 4.72 | 1.62890 | 1.61140 | 1.63040 | 70.80 | 23662.43 |
5323 | 2010.01.14 04:30 | buy | 1208 | 4.73 | 1.62870 | 0.00000 | 0.00000 | ||
5324 | 2010.01.14 04:30 | modify | 1208 | 4.73 | 1.62870 | 1.61270 | 1.63170 | ||
5325 | 2010.01.14 07:15 | close | 1208 | 4.73 | 1.63030 | 1.61270 | 1.63170 | 75.68 | 23738.11 |
5326 | 2010.01.17 22:15 | sell | 1209 | 4.75 | 1.62755 | 0.00000 | 0.00000 | ||
5327 | 2010.01.17 22:15 | modify | 1209 | 4.75 | 1.62755 | 1.64355 | 1.62455 | ||
5328 | 2010.01.18 00:00 | sell | 1210 | 4.64 | 1.62875 | 0.00000 | 0.00000 | ||
5329 | 2010.01.18 00:00 | modify | 1210 | 4.64 | 1.62875 | 1.65475 | 1.61875 | ||
5330 | 2010.01.18 01:15 | close | 1209 | 4.75 | 1.62575 | 1.64355 | 1.62455 | 84.12 | 23822.23 |
5331 | 2010.01.18 22:00 | sell | 1211 | 4.62 | 1.63410 | 0.00000 | 0.00000 | ||
5332 | 2010.01.18 22:00 | modify | 1211 | 4.62 | 1.63410 | 1.65010 | 1.63110 | ||
5333 | 2010.01.19 04:30 | close | 1211 | 4.62 | 1.64020 | 1.65010 | 1.63110 | -283.16 | 23539.07 |
5334 | 2010.01.19 09:00 | buy | 1212 | 4.52 | 1.63875 | 0.00000 | 0.00000 | ||
5335 | 2010.01.19 09:00 | modify | 1212 | 4.52 | 1.63875 | 1.62275 | 1.64175 | ||
5336 | 2010.01.19 09:16 | t/p | 1212 | 4.52 | 1.64175 | 1.62275 | 1.64175 | 135.60 | 23674.67 |
5337 | 2010.01.19 09:45 | buy | 1213 | 4.51 | 1.64335 | 0.00000 | 0.00000 | ||
5338 | 2010.01.19 09:45 | modify | 1213 | 4.51 | 1.64335 | 1.63835 | 1.65185 | ||
5339 | 2010.01.19 10:54 | s/l | 1213 | 4.51 | 1.63835 | 1.63835 | 1.65185 | -225.50 | 23449.17 |
5340 | 2010.01.21 07:58 | modify | 1210 | 4.64 | 1.62875 | 1.62865 | 1.61875 | ||
5341 | 2010.01.21 08:03 | modify | 1210 | 4.64 | 1.62875 | 1.62752 | 1.61875 | ||
5342 | 2010.01.21 08:30 | modify | 1210 | 4.64 | 1.62875 | 1.62751 | 1.61875 | ||
5343 | 2010.01.21 08:35 | modify | 1210 | 4.64 | 1.62875 | 1.62602 | 1.61875 | ||
5344 | 2010.01.21 08:40 | modify | 1210 | 4.64 | 1.62875 | 1.62504 | 1.61875 | ||
5345 | 2010.01.21 08:45 | modify | 1210 | 4.64 | 1.62875 | 1.62444 | 1.61875 | ||
5346 | 2010.01.21 08:50 | modify | 1210 | 4.64 | 1.62875 | 1.62310 | 1.61875 | ||
5347 | 2010.01.21 08:55 | modify | 1210 | 4.64 | 1.62875 | 1.62299 | 1.61875 | ||
5348 | 2010.01.21 08:56 | t/p | 1210 | 4.64 | 1.61875 | 1.62299 | 1.61875 | 457.25 | 23906.42 |
5349 | 2010.01.21 22:00 | buy | 1214 | 4.78 | 1.61970 | 0.00000 | 0.00000 | ||
5350 | 2010.01.21 22:00 | modify | 1214 | 4.78 | 1.61970 | 1.60370 | 1.62270 | ||
5351 | 2010.01.22 01:45 | close | 1214 | 4.78 | 1.62115 | 1.60370 | 1.62270 | 68.56 | 23974.98 |
5352 | 2010.01.22 17:30 | sell | 1215 | 4.79 | 1.61455 | 0.00000 | 0.00000 | ||
5353 | 2010.01.22 17:30 | modify | 1215 | 4.79 | 1.61455 | 1.63055 | 1.61155 | ||
5354 | 2010.01.22 20:00 | t/p | 1215 | 4.79 | 1.61155 | 1.63055 | 1.61155 | 143.70 | 24118.68 |
5355 | 2010.01.24 22:15 | buy | 1216 | 4.82 | 1.60950 | 0.00000 | 0.00000 | ||
5356 | 2010.01.24 22:15 | modify | 1216 | 4.82 | 1.60950 | 1.59350 | 1.61250 | ||
5357 | 2010.01.24 23:00 | buy | 1217 | 4.74 | 1.61085 | 0.00000 | 0.00000 | ||
5358 | 2010.01.24 23:00 | modify | 1217 | 4.74 | 1.61085 | 1.58485 | 1.62085 | ||
5359 | 2010.01.24 23:15 | close | 1216 | 4.82 | 1.61175 | 1.59350 | 1.61250 | 108.45 | 24227.13 |
5360 | 2010.01.25 05:45 | sell | 1218 | 4.76 | 1.61205 | 0.00000 | 0.00000 | ||
5361 | 2010.01.25 05:45 | modify | 1218 | 4.76 | 1.61205 | 1.62805 | 1.60905 | ||
5362 | 2010.01.25 10:37 | modify | 1217 | 4.74 | 1.61085 | 1.61105 | 1.62085 | ||
5363 | 2010.01.25 10:42 | modify | 1217 | 4.74 | 1.61085 | 1.61106 | 1.62085 | ||
5364 | 2010.01.25 10:51 | modify | 1217 | 4.74 | 1.61085 | 1.61111 | 1.62085 | ||
5365 | 2010.01.25 10:57 | modify | 1217 | 4.74 | 1.61085 | 1.61116 | 1.62085 | ||
5366 | 2010.01.25 11:02 | modify | 1217 | 4.74 | 1.61085 | 1.61165 | 1.62085 | ||
5367 | 2010.01.25 12:15 | close | 1218 | 4.76 | 1.61395 | 1.62805 | 1.60905 | -90.44 | 24136.69 |
5368 | 2010.01.25 14:39 | modify | 1217 | 4.74 | 1.61085 | 1.61175 | 1.62085 | ||
5369 | 2010.01.25 14:44 | modify | 1217 | 4.74 | 1.61085 | 1.61232 | 1.62085 | ||
5370 | 2010.01.25 14:49 | modify | 1217 | 4.74 | 1.61085 | 1.61235 | 1.62085 | ||
5371 | 2010.01.25 14:54 | modify | 1217 | 4.74 | 1.61085 | 1.61484 | 1.62085 | ||
5372 | 2010.01.25 15:50 | modify | 1217 | 4.74 | 1.61085 | 1.61494 | 1.62085 | ||
5373 | 2010.01.25 15:55 | modify | 1217 | 4.74 | 1.61085 | 1.61521 | 1.62085 | ||
5374 | 2010.01.25 15:58 | t/p | 1217 | 4.74 | 1.62085 | 1.61521 | 1.62085 | 473.26 | 24609.94 |
5375 | 2010.01.26 00:00 | sell | 1219 | 4.92 | 1.62455 | 0.00000 | 0.00000 | ||
5376 | 2010.01.26 00:00 | modify | 1219 | 4.92 | 1.62455 | 1.65055 | 1.61455 | ||
5377 | 2010.01.26 09:30 | modify | 1219 | 4.92 | 1.62455 | 1.62340 | 1.61455 | ||
5378 | 2010.01.26 09:35 | modify | 1219 | 4.92 | 1.62455 | 1.61995 | 1.61455 | ||
5379 | 2010.01.26 09:37 | t/p | 1219 | 4.92 | 1.61455 | 1.61995 | 1.61455 | 492.00 | 25101.94 |
5380 | 2010.01.26 09:45 | sell | 1220 | 5.02 | 1.61420 | 0.00000 | 0.00000 | ||
5381 | 2010.01.26 09:45 | modify | 1220 | 5.02 | 1.61420 | 1.61920 | 1.60570 | ||
5382 | 2010.01.26 13:00 | sell | 1221 | 4.92 | 1.61420 | 0.00000 | 0.00000 | ||
5383 | 2010.01.26 13:00 | modify | 1221 | 4.92 | 1.61420 | 1.63020 | 1.61120 | ||
5384 | 2010.01.26 13:52 | t/p | 1221 | 4.92 | 1.61120 | 1.63020 | 1.61120 | 147.60 | 25249.54 |
5385 | 2010.01.27 09:45 | close | 1220 | 5.02 | 1.61720 | 1.61920 | 1.60570 | -152.06 | 25097.48 |
5386 | 2010.01.28 15:30 | sell | 1222 | 5.02 | 1.61430 | 0.00000 | 0.00000 | ||
5387 | 2010.01.28 15:30 | modify | 1222 | 5.02 | 1.61430 | 1.61930 | 1.60580 | ||
5388 | 2010.01.29 13:52 | modify | 1222 | 5.02 | 1.61430 | 1.61406 | 1.60580 | ||
5389 | 2010.01.29 13:53 | modify | 1222 | 5.02 | 1.61430 | 1.61305 | 1.60580 | ||
5390 | 2010.01.29 13:54 | t/p | 1222 | 5.02 | 1.60580 | 1.61305 | 1.60580 | 425.24 | 25522.72 |
5391 | 2010.01.31 22:00 | buy | 1223 | 5.10 | 1.59490 | 0.00000 | 0.00000 | ||
5392 | 2010.01.31 22:00 | modify | 1223 | 5.10 | 1.59490 | 1.57890 | 1.59790 | ||
5393 | 2010.01.31 23:00 | buy | 1224 | 5.00 | 1.59465 | 0.00000 | 0.00000 | ||
5394 | 2010.01.31 23:00 | modify | 1224 | 5.00 | 1.59465 | 1.56865 | 1.60465 | ||
5395 | 2010.02.01 01:15 | close | 1223 | 5.10 | 1.59675 | 1.57890 | 1.59790 | 93.55 | 25616.27 |
5396 | 2010.02.01 01:30 | sell | 1225 | 5.05 | 1.59725 | 0.00000 | 0.00000 | ||
5397 | 2010.02.01 01:30 | modify | 1225 | 5.05 | 1.59725 | 1.61325 | 1.59425 | ||
5398 | 2010.02.01 02:11 | t/p | 1225 | 5.05 | 1.59425 | 1.61325 | 1.59425 | 151.50 | 25767.77 |
5399 | 2010.02.01 10:45 | sell | 1226 | 4.97 | 1.58630 | 0.00000 | 0.00000 | ||
5400 | 2010.02.01 10:45 | modify | 1226 | 4.97 | 1.58630 | 1.59130 | 1.57780 | ||
5401 | 2010.02.01 13:26 | s/l | 1226 | 4.97 | 1.59130 | 1.59130 | 1.57780 | -248.50 | 25519.27 |
5402 | 2010.02.01 14:30 | sell | 1227 | 4.99 | 1.59315 | 0.00000 | 0.00000 | ||
5403 | 2010.02.01 14:30 | modify | 1227 | 4.99 | 1.59315 | 1.60915 | 1.59015 | ||
5404 | 2010.02.01 15:06 | t/p | 1227 | 4.99 | 1.59015 | 1.60915 | 1.59015 | 149.70 | 25668.97 |
5405 | 2010.02.01 18:00 | sell | 1228 | 5.04 | 1.59480 | 0.00000 | 0.00000 | ||
5406 | 2010.02.01 18:00 | modify | 1228 | 5.04 | 1.59480 | 1.61080 | 1.59180 | ||
5407 | 2010.02.01 23:30 | close | 1228 | 5.04 | 1.59535 | 1.61080 | 1.59180 | -27.72 | 25641.25 |
5408 | 2010.02.03 05:58 | modify | 1224 | 5.00 | 1.59465 | 1.59485 | 1.60465 | ||
5409 | 2010.02.03 06:03 | modify | 1224 | 5.00 | 1.59465 | 1.59514 | 1.60465 | ||
5410 | 2010.02.03 06:09 | modify | 1224 | 5.00 | 1.59465 | 1.59519 | 1.60465 | ||
5411 | 2010.02.03 06:14 | modify | 1224 | 5.00 | 1.59465 | 1.59549 | 1.60465 | ||
5412 | 2010.02.03 06:19 | modify | 1224 | 5.00 | 1.59465 | 1.59564 | 1.60465 | ||
5413 | 2010.02.03 06:24 | modify | 1224 | 5.00 | 1.59465 | 1.59854 | 1.60465 | ||
5414 | 2010.02.03 06:36 | modify | 1224 | 5.00 | 1.59465 | 1.59859 | 1.60465 | ||
5415 | 2010.02.03 06:41 | modify | 1224 | 5.00 | 1.59465 | 1.59864 | 1.60465 | ||
5416 | 2010.02.03 07:00 | modify | 1224 | 5.00 | 1.59465 | 1.59869 | 1.60465 | ||
5417 | 2010.02.03 07:05 | modify | 1224 | 5.00 | 1.59465 | 1.59919 | 1.60465 | ||
5418 | 2010.02.03 07:15 | modify | 1224 | 5.00 | 1.59465 | 1.59934 | 1.60465 | ||
5419 | 2010.02.03 07:21 | modify | 1224 | 5.00 | 1.59465 | 1.59939 | 1.60465 | ||
5420 | 2010.02.03 07:26 | modify | 1224 | 5.00 | 1.59465 | 1.59964 | 1.60465 | ||
5421 | 2010.02.03 07:31 | modify | 1224 | 5.00 | 1.59465 | 1.60004 | 1.60465 | ||
5422 | 2010.02.03 07:34 | t/p | 1224 | 5.00 | 1.60465 | 1.60004 | 1.60465 | 497.64 | 26138.89 |
5423 | 2010.02.04 12:15 | buy | 1229 | 5.23 | 1.58665 | 0.00000 | 0.00000 | ||
5424 | 2010.02.04 12:15 | modify | 1229 | 5.23 | 1.58665 | 1.58165 | 1.59515 | ||
5425 | 2010.02.04 14:46 | s/l | 1229 | 5.23 | 1.58165 | 1.58165 | 1.59515 | -261.50 | 25877.39 |
5426 | 2010.02.05 00:30 | sell | 1230 | 5.18 | 1.57745 | 0.00000 | 0.00000 | ||
5427 | 2010.02.05 00:30 | modify | 1230 | 5.18 | 1.57745 | 1.59345 | 1.57445 | ||
5428 | 2010.02.05 00:57 | t/p | 1230 | 5.18 | 1.57445 | 1.59345 | 1.57445 | 155.40 | 26032.79 |
5429 | 2010.02.05 21:15 | sell | 1231 | 5.21 | 1.56375 | 0.00000 | 0.00000 | ||
5430 | 2010.02.05 21:15 | modify | 1231 | 5.21 | 1.56375 | 1.57975 | 1.56075 | ||
5431 | 2010.02.07 22:00 | t/p | 1231 | 5.21 | 1.56075 | 1.57975 | 1.56075 | 156.30 | 26189.09 |
5432 | 2010.02.07 22:30 | buy | 1232 | 5.24 | 1.55935 | 0.00000 | 0.00000 | ||
5433 | 2010.02.07 22:30 | modify | 1232 | 5.24 | 1.55935 | 1.54335 | 1.56235 | ||
5434 | 2010.02.08 01:15 | close | 1232 | 5.24 | 1.56175 | 1.54335 | 1.56235 | 124.94 | 26314.03 |
5435 | 2010.02.08 01:45 | sell | 1233 | 5.26 | 1.56210 | 0.00000 | 0.00000 | ||
5436 | 2010.02.08 01:45 | modify | 1233 | 5.26 | 1.56210 | 1.57810 | 1.55910 | ||
5437 | 2010.02.08 05:45 | close | 1233 | 5.26 | 1.55930 | 1.57810 | 1.55910 | 147.28 | 26461.31 |
5438 | 2010.02.08 08:30 | sell | 1234 | 5.29 | 1.56150 | 0.00000 | 0.00000 | ||
5439 | 2010.02.08 08:30 | modify | 1234 | 5.29 | 1.56150 | 1.57750 | 1.55850 | ||
5440 | 2010.02.08 09:51 | t/p | 1234 | 5.29 | 1.55850 | 1.57750 | 1.55850 | 158.70 | 26620.01 |
5441 | 2010.02.08 13:00 | sell | 1235 | 5.32 | 1.56025 | 0.00000 | 0.00000 | ||
5442 | 2010.02.08 13:00 | modify | 1235 | 5.32 | 1.56025 | 1.57625 | 1.55725 | ||
5443 | 2010.02.08 18:45 | close | 1235 | 5.32 | 1.56170 | 1.57625 | 1.55725 | -77.14 | 26542.87 |
5444 | 2010.02.08 22:15 | buy | 1236 | 5.31 | 1.55755 | 0.00000 | 0.00000 | ||
5445 | 2010.02.08 22:15 | modify | 1236 | 5.31 | 1.55755 | 1.54155 | 1.56055 | ||
5446 | 2010.02.08 23:00 | buy | 1237 | 5.22 | 1.55905 | 0.00000 | 0.00000 | ||
5447 | 2010.02.08 23:00 | modify | 1237 | 5.22 | 1.55905 | 1.53305 | 1.56905 | ||
5448 | 2010.02.09 02:00 | close | 1236 | 5.31 | 1.55995 | 1.54155 | 1.56055 | 126.61 | 26669.48 |
5449 | 2010.02.09 12:45 | buy | 1238 | 5.27 | 1.56290 | 0.00000 | 0.00000 | ||
5450 | 2010.02.09 12:45 | modify | 1238 | 5.27 | 1.56290 | 1.55790 | 1.57140 | ||
5451 | 2010.02.09 15:18 | modify | 1237 | 5.22 | 1.55905 | 1.55905 | 1.56905 | ||
5452 | 2010.02.09 16:10 | s/l | 1237 | 5.22 | 1.55905 | 1.55905 | 1.56905 | -0.82 | 26668.66 |
5453 | 2010.02.09 17:04 | modify | 1238 | 5.27 | 1.56290 | 1.56290 | 1.57140 | ||
5454 | 2010.02.09 17:05 | modify | 1238 | 5.27 | 1.56290 | 1.56299 | 1.57140 | ||
5455 | 2010.02.09 17:06 | modify | 1238 | 5.27 | 1.56290 | 1.56550 | 1.57140 | ||
5456 | 2010.02.09 17:14 | modify | 1238 | 5.27 | 1.56290 | 1.56555 | 1.57140 | ||
5457 | 2010.02.09 17:14 | t/p | 1238 | 5.27 | 1.57140 | 1.56555 | 1.57140 | 447.95 | 27116.61 |
5458 | 2010.02.09 22:02 | sell | 1239 | 5.42 | 1.57165 | 0.00000 | 0.00000 | ||
5459 | 2010.02.09 22:02 | modify | 1239 | 5.42 | 1.57165 | 1.58765 | 1.56865 | ||
5460 | 2010.02.09 23:45 | close | 1239 | 5.42 | 1.57040 | 1.58765 | 1.56865 | 67.75 | 27184.36 |
5461 | 2010.02.10 00:15 | buy | 1240 | 5.44 | 1.56910 | 0.00000 | 0.00000 | ||
5462 | 2010.02.10 00:15 | modify | 1240 | 5.44 | 1.56910 | 1.55310 | 1.57210 | ||
5463 | 2010.02.10 07:00 | close | 1240 | 5.44 | 1.56825 | 1.55310 | 1.57210 | -46.24 | 27138.12 |
5464 | 2010.02.10 23:00 | sell | 1241 | 5.43 | 1.55975 | 0.00000 | 0.00000 | ||
5465 | 2010.02.10 23:00 | modify | 1241 | 5.43 | 1.55975 | 1.57575 | 1.55675 | ||
5466 | 2010.02.11 06:30 | close | 1241 | 5.43 | 1.56365 | 1.57575 | 1.55675 | -216.51 | 26921.61 |
5467 | 2010.02.12 00:30 | buy | 1242 | 5.38 | 1.56840 | 0.00000 | 0.00000 | ||
5468 | 2010.02.12 00:30 | modify | 1242 | 5.38 | 1.56840 | 1.55240 | 1.57140 | ||
5469 | 2010.02.12 04:45 | close | 1242 | 5.38 | 1.56925 | 1.55240 | 1.57140 | 45.73 | 26967.34 |
5470 | 2010.02.14 22:30 | buy | 1243 | 5.39 | 1.56605 | 0.00000 | 0.00000 | ||
5471 | 2010.02.14 22:30 | modify | 1243 | 5.39 | 1.56605 | 1.55005 | 1.56905 | ||
5472 | 2010.02.15 03:30 | close | 1243 | 5.39 | 1.56710 | 1.55005 | 1.56905 | 55.74 | 27023.08 |
5473 | 2010.02.16 17:30 | buy | 1244 | 5.40 | 1.57890 | 0.00000 | 0.00000 | ||
5474 | 2010.02.16 17:30 | modify | 1244 | 5.40 | 1.57890 | 1.57390 | 1.58740 | ||
5475 | 2010.02.17 01:45 | buy | 1245 | 5.27 | 1.57660 | 0.00000 | 0.00000 | ||
5476 | 2010.02.17 01:45 | modify | 1245 | 5.27 | 1.57660 | 1.56060 | 1.57960 | ||
5477 | 2010.02.17 05:00 | close | 1245 | 5.27 | 1.57790 | 1.56060 | 1.57960 | 68.51 | 27091.59 |
5478 | 2010.02.17 09:30 | s/l | 1244 | 5.40 | 1.57390 | 1.57390 | 1.58740 | -270.85 | 26820.74 |
5479 | 2010.02.17 15:15 | sell | 1246 | 5.36 | 1.57190 | 0.00000 | 0.00000 | ||
5480 | 2010.02.17 15:15 | modify | 1246 | 5.36 | 1.57190 | 1.57690 | 1.56340 | ||
5481 | 2010.02.18 00:39 | modify | 1246 | 5.36 | 1.57190 | 1.57185 | 1.56340 | ||
5482 | 2010.02.18 00:41 | modify | 1246 | 5.36 | 1.57190 | 1.57171 | 1.56340 | ||
5483 | 2010.02.18 01:50 | modify | 1246 | 5.36 | 1.57190 | 1.57160 | 1.56340 | ||
5484 | 2010.02.18 01:51 | modify | 1246 | 5.36 | 1.57190 | 1.57138 | 1.56340 | ||
5485 | 2010.02.18 01:56 | modify | 1246 | 5.36 | 1.57190 | 1.57134 | 1.56340 | ||
5486 | 2010.02.18 01:57 | modify | 1246 | 5.36 | 1.57190 | 1.57129 | 1.56340 | ||
5487 | 2010.02.18 01:58 | modify | 1246 | 5.36 | 1.57190 | 1.57066 | 1.56340 | ||
5488 | 2010.02.18 06:15 | sell | 1247 | 5.31 | 1.56665 | 0.00000 | 0.00000 | ||
5489 | 2010.02.18 06:15 | modify | 1247 | 5.31 | 1.56665 | 1.58265 | 1.56365 | ||
5490 | 2010.02.18 07:15 | close | 1247 | 5.31 | 1.56480 | 1.58265 | 1.56365 | 98.24 | 26918.98 |
5491 | 2010.02.18 07:17 | modify | 1246 | 5.36 | 1.57190 | 1.57053 | 1.56340 | ||
5492 | 2010.02.18 07:18 | modify | 1246 | 5.36 | 1.57190 | 1.56985 | 1.56340 | ||
5493 | 2010.02.18 07:19 | t/p | 1246 | 5.36 | 1.56340 | 1.56985 | 1.56340 | 450.92 | 27369.90 |
5494 | 2010.02.18 07:45 | sell | 1248 | 5.47 | 1.56200 | 0.00000 | 0.00000 | ||
5495 | 2010.02.18 07:45 | modify | 1248 | 5.47 | 1.56200 | 1.56700 | 1.55350 | ||
5496 | 2010.02.18 14:42 | s/l | 1248 | 5.47 | 1.56700 | 1.56700 | 1.55350 | -273.50 | 27096.40 |
5497 | 2010.02.18 23:00 | buy | 1249 | 5.42 | 1.54825 | 0.00000 | 0.00000 | ||
5498 | 2010.02.18 23:00 | modify | 1249 | 5.42 | 1.54825 | 1.52225 | 1.55825 | ||
5499 | 2010.02.19 16:15 | sell | 1250 | 5.26 | 1.54390 | 0.00000 | 0.00000 | ||
5500 | 2010.02.19 16:15 | modify | 1250 | 5.26 | 1.54390 | 1.55990 | 1.54090 | ||
5501 | 2010.02.21 22:30 | close | 1250 | 5.26 | 1.54565 | 1.55990 | 1.54090 | -92.05 | 27004.35 |
5502 | 2010.02.21 22:30 | buy | 1251 | 5.26 | 1.54565 | 0.00000 | 0.00000 | ||
5503 | 2010.02.21 22:30 | modify | 1251 | 5.26 | 1.54565 | 1.52965 | 1.54865 | ||
5504 | 2010.02.22 00:15 | close | 1251 | 5.26 | 1.54730 | 1.52965 | 1.54865 | 85.96 | 27090.32 |
5505 | 2010.02.23 07:06 | modify | 1249 | 5.42 | 1.54825 | 1.54825 | 1.55825 | ||
5506 | 2010.02.23 07:11 | modify | 1249 | 5.42 | 1.54825 | 1.55069 | 1.55825 | ||
5507 | 2010.02.23 07:15 | buy | 1252 | 5.40 | 1.55665 | 0.00000 | 0.00000 | ||
5508 | 2010.02.23 07:15 | modify | 1252 | 5.40 | 1.55665 | 1.55165 | 1.56515 | ||
5509 | 2010.02.23 07:16 | modify | 1249 | 5.42 | 1.54825 | 1.55303 | 1.55825 | ||
5510 | 2010.02.23 07:26 | modify | 1249 | 5.42 | 1.54825 | 1.55305 | 1.55825 | ||
5511 | 2010.02.23 07:31 | modify | 1249 | 5.42 | 1.54825 | 1.55310 | 1.55825 | ||
5512 | 2010.02.23 07:40 | modify | 1249 | 5.42 | 1.54825 | 1.55311 | 1.55825 | ||
5513 | 2010.02.23 08:00 | modify | 1249 | 5.42 | 1.54825 | 1.55316 | 1.55825 | ||
5514 | 2010.02.23 09:10 | s/l | 1249 | 5.42 | 1.55316 | 1.55316 | 1.55825 | 263.57 | 27353.89 |
5515 | 2010.02.23 09:15 | s/l | 1252 | 5.40 | 1.55165 | 1.55165 | 1.56515 | -270.00 | 27083.89 |
5516 | 2010.02.28 22:00 | buy | 1253 | 5.42 | 1.51580 | 0.00000 | 0.00000 | ||
5517 | 2010.02.28 22:00 | modify | 1253 | 5.42 | 1.51580 | 1.49980 | 1.51880 | ||
5518 | 2010.02.28 22:45 | sell | 1254 | 5.32 | 1.51675 | 0.00000 | 0.00000 | ||
5519 | 2010.02.28 22:45 | modify | 1254 | 5.32 | 1.51675 | 1.52175 | 1.50825 | ||
5520 | 2010.02.28 23:00 | buy | 1255 | 5.42 | 1.51555 | 0.00000 | 0.00000 | ||
5521 | 2010.02.28 23:00 | modify | 1255 | 5.42 | 1.51555 | 1.48955 | 1.52555 | ||
5522 | 2010.03.01 00:18 | t/p | 1253 | 5.42 | 1.51880 | 1.49980 | 1.51880 | 161.75 | 27245.64 |
5523 | 2010.03.01 08:15 | sell | 1256 | 5.46 | 1.51635 | 0.00000 | 0.00000 | ||
5524 | 2010.03.01 08:15 | modify | 1256 | 5.46 | 1.51635 | 1.53235 | 1.51335 | ||
5525 | 2010.03.01 09:59 | t/p | 1256 | 5.46 | 1.51335 | 1.53235 | 1.51335 | 163.80 | 27409.44 |
5526 | 2010.03.01 10:10 | modify | 1254 | 5.32 | 1.51675 | 1.51665 | 1.50825 | ||
5527 | 2010.03.01 10:11 | modify | 1254 | 5.32 | 1.51675 | 1.51494 | 1.50825 | ||
5528 | 2010.03.01 10:11 | t/p | 1254 | 5.32 | 1.50825 | 1.51494 | 1.50825 | 450.65 | 27860.09 |
5529 | 2010.03.01 10:30 | sell | 1257 | 5.33 | 1.50315 | 0.00000 | 0.00000 | ||
5530 | 2010.03.01 10:30 | modify | 1257 | 5.33 | 1.50315 | 1.50815 | 1.49465 | ||
5531 | 2010.03.01 11:18 | modify | 1257 | 5.33 | 1.50315 | 1.50305 | 1.49465 | ||
5532 | 2010.03.01 11:18 | t/p | 1257 | 5.33 | 1.49465 | 1.50305 | 1.49465 | 453.05 | 28313.14 |
5533 | 2010.03.01 11:38 | s/l | 1255 | 5.42 | 1.48955 | 1.48955 | 1.52555 | -1410.05 | 26903.09 |
5534 | 2010.03.01 11:45 | sell | 1258 | 5.38 | 1.48335 | 0.00000 | 0.00000 | ||
5535 | 2010.03.01 11:45 | modify | 1258 | 5.38 | 1.48335 | 1.48835 | 1.47485 | ||
5536 | 2010.03.01 11:52 | s/l | 1258 | 5.38 | 1.48835 | 1.48835 | 1.47485 | -269.00 | 26634.09 |
5537 | 2010.03.01 16:30 | sell | 1259 | 5.33 | 1.49850 | 0.00000 | 0.00000 | ||
5538 | 2010.03.01 16:30 | modify | 1259 | 5.33 | 1.49850 | 1.51450 | 1.49550 | ||
5539 | 2010.03.01 20:45 | close | 1259 | 5.33 | 1.49830 | 1.51450 | 1.49550 | 10.66 | 26644.75 |
5540 | 2010.03.03 00:00 | sell | 1260 | 5.33 | 1.50220 | 0.00000 | 0.00000 | ||
5541 | 2010.03.03 00:00 | modify | 1260 | 5.33 | 1.50220 | 1.52820 | 1.49220 | ||
5542 | 2010.03.03 05:45 | buy | 1261 | 5.20 | 1.50390 | 0.00000 | 0.00000 | ||
5543 | 2010.03.03 05:45 | modify | 1261 | 5.20 | 1.50390 | 1.48790 | 1.50690 | ||
5544 | 2010.03.03 09:30 | close | 1261 | 5.20 | 1.50530 | 1.48790 | 1.50690 | 72.80 | 26717.55 |
5545 | 2010.03.04 00:15 | buy | 1262 | 5.17 | 1.50865 | 0.00000 | 0.00000 | ||
5546 | 2010.03.04 00:15 | modify | 1262 | 5.17 | 1.50865 | 1.49265 | 1.51165 | ||
5547 | 2010.03.04 10:15 | close | 1262 | 5.17 | 1.50885 | 1.49265 | 1.51165 | 10.34 | 26727.89 |
5548 | 2010.03.04 15:45 | sell | 1263 | 5.20 | 1.50530 | 0.00000 | 0.00000 | ||
5549 | 2010.03.04 15:45 | modify | 1263 | 5.20 | 1.50530 | 1.51030 | 1.49680 | ||
5550 | 2010.03.05 15:45 | close | 1263 | 5.20 | 1.50775 | 1.51030 | 1.49680 | -128.91 | 26598.97 |
5551 | 2010.03.07 22:18 | buy | 1264 | 5.09 | 1.51360 | 0.00000 | 0.00000 | ||
5552 | 2010.03.07 22:19 | modify | 1264 | 5.09 | 1.51360 | 1.49760 | 1.51660 | ||
5553 | 2010.03.07 23:08 | t/p | 1264 | 5.09 | 1.51660 | 1.49760 | 1.51660 | 152.70 | 26751.67 |
5554 | 2010.03.08 05:30 | buy | 1265 | 5.09 | 1.51655 | 0.00000 | 0.00000 | ||
5555 | 2010.03.08 05:30 | modify | 1265 | 5.09 | 1.51655 | 1.50055 | 1.51955 | ||
5556 | 2010.03.08 07:15 | close | 1265 | 5.09 | 1.51770 | 1.50055 | 1.51955 | 58.53 | 26810.20 |
5557 | 2010.03.08 15:30 | sell | 1266 | 5.19 | 1.50775 | 0.00000 | 0.00000 | ||
5558 | 2010.03.08 15:30 | modify | 1266 | 5.19 | 1.50775 | 1.51275 | 1.49925 | ||
5559 | 2010.03.08 22:15 | buy | 1267 | 5.12 | 1.50620 | 0.00000 | 0.00000 | ||
5560 | 2010.03.08 22:15 | modify | 1267 | 5.12 | 1.50620 | 1.49020 | 1.50920 | ||
5561 | 2010.03.09 00:00 | close | 1260 | 5.33 | 1.50450 | 1.52820 | 1.49220 | -131.90 | 26678.31 |
5562 | 2010.03.09 00:00 | buy | 1268 | 5.35 | 1.50450 | 0.00000 | 0.00000 | ||
5563 | 2010.03.09 00:00 | modify | 1268 | 5.35 | 1.50450 | 1.47850 | 1.51450 | ||
5564 | 2010.03.09 01:32 | modify | 1266 | 5.19 | 1.50775 | 1.50775 | 1.49925 | ||
5565 | 2010.03.09 01:33 | modify | 1266 | 5.19 | 1.50775 | 1.50770 | 1.49925 | ||
5566 | 2010.03.09 01:39 | modify | 1266 | 5.19 | 1.50775 | 1.50765 | 1.49925 | ||
5567 | 2010.03.09 01:40 | modify | 1266 | 5.19 | 1.50775 | 1.50760 | 1.49925 | ||
5568 | 2010.03.09 01:41 | modify | 1266 | 5.19 | 1.50775 | 1.50697 | 1.49925 | ||
5569 | 2010.03.09 01:42 | modify | 1266 | 5.19 | 1.50775 | 1.50594 | 1.49925 | ||
5570 | 2010.03.09 01:43 | modify | 1266 | 5.19 | 1.50775 | 1.50555 | 1.49925 | ||
5571 | 2010.03.09 04:15 | close | 1267 | 5.12 | 1.50210 | 1.49020 | 1.50920 | -210.72 | 26467.58 |
5572 | 2010.03.09 06:46 | modify | 1266 | 5.19 | 1.50775 | 1.50538 | 1.49925 | ||
5573 | 2010.03.09 06:47 | t/p | 1266 | 5.19 | 1.49925 | 1.50538 | 1.49925 | 439.64 | 26907.22 |
5574 | 2010.03.09 14:30 | sell | 1269 | 5.22 | 1.49895 | 0.00000 | 0.00000 | ||
5575 | 2010.03.09 14:30 | modify | 1269 | 5.22 | 1.49895 | 1.51495 | 1.49595 | ||
5576 | 2010.03.09 16:09 | t/p | 1269 | 5.22 | 1.49595 | 1.51495 | 1.49595 | 156.60 | 27063.82 |
5577 | 2010.03.10 22:15 | sell | 1270 | 5.24 | 1.49855 | 0.00000 | 0.00000 | ||
5578 | 2010.03.10 22:15 | modify | 1270 | 5.24 | 1.49855 | 1.51455 | 1.49555 | ||
5579 | 2010.03.11 00:15 | close | 1270 | 5.24 | 1.49675 | 1.51455 | 1.49555 | 89.75 | 27153.57 |
5580 | 2010.03.11 22:00 | sell | 1271 | 5.34 | 1.50610 | 0.00000 | 0.00000 | ||
5581 | 2010.03.11 22:01 | modify | 1271 | 5.34 | 1.50610 | 1.52210 | 1.50310 | ||
5582 | 2010.03.12 00:00 | close | 1268 | 5.35 | 1.50650 | 1.47850 | 1.51450 | 102.80 | 27256.37 |
5583 | 2010.03.12 00:00 | sell | 1272 | 5.34 | 1.50650 | 0.00000 | 0.00000 | ||
5584 | 2010.03.12 00:00 | modify | 1272 | 5.34 | 1.50650 | 1.53250 | 1.49650 | ||
5585 | 2010.03.12 00:30 | close | 1271 | 5.34 | 1.50645 | 1.52210 | 1.50310 | -20.24 | 27236.12 |
5586 | 2010.03.15 01:00 | buy | 1273 | 5.23 | 1.51640 | 0.00000 | 0.00000 | ||
5587 | 2010.03.15 01:00 | modify | 1273 | 5.23 | 1.51640 | 1.50040 | 1.51940 | ||
5588 | 2010.03.15 07:00 | close | 1273 | 5.23 | 1.51925 | 1.50040 | 1.51940 | 149.06 | 27385.18 |
5589 | 2010.03.15 13:45 | sell | 1274 | 5.37 | 1.50665 | 0.00000 | 0.00000 | ||
5590 | 2010.03.15 13:45 | modify | 1274 | 5.37 | 1.50665 | 1.52265 | 1.50365 | ||
5591 | 2010.03.15 15:14 | t/p | 1274 | 5.37 | 1.50365 | 1.52265 | 1.50365 | 161.10 | 27546.28 |
5592 | 2010.03.15 20:15 | sell | 1275 | 5.41 | 1.50550 | 0.00000 | 0.00000 | ||
5593 | 2010.03.15 20:15 | modify | 1275 | 5.41 | 1.50550 | 1.52150 | 1.50250 | ||
5594 | 2010.03.15 23:00 | close | 1275 | 5.41 | 1.50475 | 1.52150 | 1.50250 | 40.57 | 27586.85 |
5595 | 2010.03.16 07:30 | sell | 1276 | 5.46 | 1.50125 | 0.00000 | 0.00000 | ||
5596 | 2010.03.16 07:30 | modify | 1276 | 5.46 | 1.50125 | 1.50625 | 1.49275 | ||
5597 | 2010.03.16 07:31 | modify | 1272 | 5.34 | 1.50650 | 1.50650 | 1.49650 | ||
5598 | 2010.03.16 07:36 | modify | 1272 | 5.34 | 1.50650 | 1.50473 | 1.49650 | ||
5599 | 2010.03.16 07:41 | modify | 1272 | 5.34 | 1.50650 | 1.50344 | 1.49650 | ||
5600 | 2010.03.16 07:46 | modify | 1272 | 5.34 | 1.50650 | 1.50331 | 1.49650 | ||
5601 | 2010.03.16 07:57 | modify | 1272 | 5.34 | 1.50650 | 1.50329 | 1.49650 | ||
5602 | 2010.03.16 08:30 | s/l | 1272 | 5.34 | 1.50329 | 1.50329 | 1.49650 | 168.30 | 27755.16 |
5603 | 2010.03.16 08:45 | close | 1276 | 5.46 | 1.50455 | 1.50625 | 1.49275 | -180.18 | 27574.98 |
5604 | 2010.03.17 00:30 | buy | 1277 | 5.51 | 1.52220 | 0.00000 | 0.00000 | ||
5605 | 2010.03.17 00:30 | modify | 1277 | 5.51 | 1.52220 | 1.50620 | 1.52520 | ||
5606 | 2010.03.17 04:00 | close | 1277 | 5.51 | 1.52375 | 1.50620 | 1.52520 | 85.41 | 27660.39 |
5607 | 2010.03.17 05:30 | buy | 1278 | 5.53 | 1.52215 | 0.00000 | 0.00000 | ||
5608 | 2010.03.17 05:30 | modify | 1278 | 5.53 | 1.52215 | 1.50615 | 1.52515 | ||
5609 | 2010.03.17 07:00 | close | 1278 | 5.53 | 1.52435 | 1.50615 | 1.52515 | 121.66 | 27782.05 |
5610 | 2010.03.17 09:45 | buy | 1279 | 5.56 | 1.53310 | 0.00000 | 0.00000 | ||
5611 | 2010.03.17 09:45 | modify | 1279 | 5.56 | 1.53310 | 1.52810 | 1.54160 | ||
5612 | 2010.03.17 14:45 | buy | 1280 | 5.42 | 1.53075 | 0.00000 | 0.00000 | ||
5613 | 2010.03.17 14:45 | modify | 1280 | 5.42 | 1.53075 | 1.51475 | 1.53375 | ||
5614 | 2010.03.17 15:36 | s/l | 1279 | 5.56 | 1.52810 | 1.52810 | 1.54160 | -278.00 | 27504.05 |
5615 | 2010.03.17 16:51 | t/p | 1280 | 5.42 | 1.53375 | 1.51475 | 1.53375 | 162.60 | 27666.65 |
5616 | 2010.03.18 15:45 | sell | 1281 | 5.53 | 1.52290 | 0.00000 | 0.00000 | ||
5617 | 2010.03.18 15:45 | modify | 1281 | 5.53 | 1.52290 | 1.52790 | 1.51440 | ||
5618 | 2010.03.18 17:11 | s/l | 1281 | 5.53 | 1.52790 | 1.52790 | 1.51440 | -276.50 | 27390.15 |
5619 | 2010.03.21 22:00 | buy | 1282 | 5.48 | 1.50025 | 0.00000 | 0.00000 | ||
5620 | 2010.03.21 22:00 | modify | 1282 | 5.48 | 1.50025 | 1.48425 | 1.50325 | ||
5621 | 2010.03.21 23:00 | buy | 1283 | 5.35 | 1.49895 | 0.00000 | 0.00000 | ||
5622 | 2010.03.21 23:00 | modify | 1283 | 5.35 | 1.49895 | 1.47295 | 1.50895 | ||
5623 | 2010.03.22 01:45 | close | 1282 | 5.48 | 1.50115 | 1.48425 | 1.50325 | 48.46 | 27438.61 |
5624 | 2010.03.22 09:00 | sell | 1284 | 5.40 | 1.50065 | 0.00000 | 0.00000 | ||
5625 | 2010.03.22 09:00 | modify | 1284 | 5.40 | 1.50065 | 1.51665 | 1.49765 | ||
5626 | 2010.03.22 09:26 | t/p | 1284 | 5.40 | 1.49765 | 1.51665 | 1.49765 | 162.00 | 27600.61 |
5627 | 2010.03.22 14:44 | modify | 1283 | 5.35 | 1.49895 | 1.49895 | 1.50895 | ||
5628 | 2010.03.22 14:49 | modify | 1283 | 5.35 | 1.49895 | 1.50211 | 1.50895 | ||
5629 | 2010.03.22 14:55 | modify | 1283 | 5.35 | 1.49895 | 1.50284 | 1.50895 | ||
5630 | 2010.03.22 15:00 | modify | 1283 | 5.35 | 1.49895 | 1.50289 | 1.50895 | ||
5631 | 2010.03.22 15:05 | modify | 1283 | 5.35 | 1.49895 | 1.50314 | 1.50895 | ||
5632 | 2010.03.22 15:10 | modify | 1283 | 5.35 | 1.49895 | 1.50319 | 1.50895 | ||
5633 | 2010.03.22 15:15 | modify | 1283 | 5.35 | 1.49895 | 1.50394 | 1.50895 | ||
5634 | 2010.03.22 16:11 | modify | 1283 | 5.35 | 1.49895 | 1.50399 | 1.50895 | ||
5635 | 2010.03.22 16:16 | modify | 1283 | 5.35 | 1.49895 | 1.50451 | 1.50895 | ||
5636 | 2010.03.22 16:28 | modify | 1283 | 5.35 | 1.49895 | 1.50456 | 1.50895 | ||
5637 | 2010.03.22 16:31 | t/p | 1283 | 5.35 | 1.50895 | 1.50456 | 1.50895 | 534.16 | 28134.77 |
5638 | 2010.03.22 22:00 | sell | 1285 | 5.63 | 1.51075 | 0.00000 | 0.00000 | ||
5639 | 2010.03.22 22:00 | modify | 1285 | 5.63 | 1.51075 | 1.52675 | 1.50775 | ||
5640 | 2010.03.23 00:45 | close | 1285 | 5.63 | 1.50800 | 1.52675 | 1.50775 | 153.19 | 28287.96 |
5641 | 2010.03.24 00:00 | buy | 1286 | 5.66 | 1.50230 | 0.00000 | 0.00000 | ||
5642 | 2010.03.24 00:00 | modify | 1286 | 5.66 | 1.50230 | 1.47630 | 1.51230 | ||
5643 | 2010.03.25 00:00 | sell | 1287 | 5.40 | 1.48960 | 0.00000 | 0.00000 | ||
5644 | 2010.03.25 00:00 | modify | 1287 | 5.40 | 1.48960 | 1.50560 | 1.48660 | ||
5645 | 2010.03.25 02:15 | close | 1287 | 5.40 | 1.48865 | 1.50560 | 1.48660 | 51.30 | 28339.26 |
5646 | 2010.03.25 04:15 | sell | 1288 | 5.42 | 1.49075 | 0.00000 | 0.00000 | ||
5647 | 2010.03.25 04:15 | modify | 1288 | 5.42 | 1.49075 | 1.50675 | 1.48775 | ||
5648 | 2010.03.25 05:22 | t/p | 1288 | 5.42 | 1.48775 | 1.50675 | 1.48775 | 162.60 | 28501.86 |
5649 | 2010.03.25 17:45 | sell | 1289 | 5.34 | 1.48045 | 0.00000 | 0.00000 | ||
5650 | 2010.03.25 17:45 | modify | 1289 | 5.34 | 1.48045 | 1.48545 | 1.47195 | ||
5651 | 2010.03.26 00:00 | sell | 1290 | 5.45 | 1.48465 | 0.00000 | 0.00000 | ||
5652 | 2010.03.26 00:00 | modify | 1290 | 5.45 | 1.48465 | 1.50065 | 1.48165 | ||
5653 | 2010.03.26 00:11 | s/l | 1289 | 5.34 | 1.48545 | 1.48545 | 1.47195 | -268.55 | 28233.30 |
5654 | 2010.03.26 07:30 | close | 1290 | 5.45 | 1.48470 | 1.50065 | 1.48165 | -2.72 | 28230.58 |
5655 | 2010.03.28 22:00 | sell | 1291 | 5.46 | 1.49580 | 0.00000 | 0.00000 | ||
5656 | 2010.03.28 22:00 | modify | 1291 | 5.46 | 1.49580 | 1.51180 | 1.49280 | ||
5657 | 2010.03.28 22:43 | t/p | 1291 | 5.46 | 1.49280 | 1.51180 | 1.49280 | 163.80 | 28394.38 |
5658 | 2010.03.28 23:00 | close | 1286 | 5.66 | 1.49185 | 1.47630 | 1.51230 | -595.02 | 27799.36 |
5659 | 2010.03.28 23:00 | sell | 1292 | 5.56 | 1.49185 | 0.00000 | 0.00000 | ||
5660 | 2010.03.28 23:00 | modify | 1292 | 5.56 | 1.49185 | 1.51785 | 1.48185 | ||
5661 | 2010.03.29 10:30 | buy | 1293 | 5.40 | 1.49605 | 0.00000 | 0.00000 | ||
5662 | 2010.03.29 10:30 | modify | 1293 | 5.40 | 1.49605 | 1.48005 | 1.49905 | ||
5663 | 2010.03.29 12:21 | t/p | 1293 | 5.40 | 1.49905 | 1.48005 | 1.49905 | 162.00 | 27961.36 |
5664 | 2010.03.30 16:30 | buy | 1294 | 5.30 | 1.50770 | 0.00000 | 0.00000 | ||
5665 | 2010.03.30 16:30 | modify | 1294 | 5.30 | 1.50770 | 1.49170 | 1.51070 | ||
5666 | 2010.03.30 21:30 | close | 1294 | 5.30 | 1.50730 | 1.49170 | 1.51070 | -21.20 | 27940.16 |
5667 | 2010.03.31 09:04 | s/l | 1292 | 5.56 | 1.51785 | 1.51785 | 1.48185 | -1450.45 | 26489.71 |
5668 | 2010.04.01 07:45 | buy | 1295 | 5.30 | 1.52375 | 0.00000 | 0.00000 | ||
5669 | 2010.04.01 07:45 | modify | 1295 | 5.30 | 1.52375 | 1.51875 | 1.53225 | ||
5670 | 2010.04.01 22:00 | sell | 1296 | 5.25 | 1.52940 | 0.00000 | 0.00000 | ||
5671 | 2010.04.01 22:00 | modify | 1296 | 5.25 | 1.52940 | 1.54540 | 1.52640 | ||
5672 | 2010.04.02 00:15 | close | 1296 | 5.25 | 1.52800 | 1.54540 | 1.52640 | 71.97 | 26561.68 |
5673 | 2010.04.02 00:45 | buy | 1297 | 5.24 | 1.52760 | 0.00000 | 0.00000 | ||
5674 | 2010.04.02 00:45 | modify | 1297 | 5.24 | 1.52760 | 1.51160 | 1.53060 | ||
5675 | 2010.04.02 05:15 | close | 1297 | 5.24 | 1.52720 | 1.51160 | 1.53060 | -20.96 | 26540.72 |
5676 | 2010.04.02 13:16 | s/l | 1295 | 5.30 | 1.51875 | 1.51875 | 1.53225 | -265.83 | 26274.89 |
5677 | 2010.04.04 23:00 | sell | 1298 | 5.25 | 1.52660 | 0.00000 | 0.00000 | ||
5678 | 2010.04.04 23:00 | modify | 1298 | 5.25 | 1.52660 | 1.55260 | 1.51660 | ||
5679 | 2010.04.05 11:30 | buy | 1299 | 5.14 | 1.52775 | 0.00000 | 0.00000 | ||
5680 | 2010.04.05 11:30 | modify | 1299 | 5.14 | 1.52775 | 1.52275 | 1.53625 | ||
5681 | 2010.04.06 03:17 | s/l | 1299 | 5.14 | 1.52275 | 1.52275 | 1.53625 | -257.81 | 26017.08 |
5682 | 2010.04.06 07:10 | modify | 1298 | 5.25 | 1.52660 | 1.52650 | 1.51660 | ||
5683 | 2010.04.06 07:15 | sell | 1300 | 5.17 | 1.51990 | 0.00000 | 0.00000 | ||
5684 | 2010.04.06 07:15 | modify | 1300 | 5.17 | 1.51990 | 1.52490 | 1.51140 | ||
5685 | 2010.04.06 07:15 | modify | 1298 | 5.25 | 1.52660 | 1.52395 | 1.51660 | ||
5686 | 2010.04.06 07:20 | modify | 1298 | 5.25 | 1.52660 | 1.52187 | 1.51660 | ||
5687 | 2010.04.06 07:57 | modify | 1298 | 5.25 | 1.52660 | 1.52179 | 1.51660 | ||
5688 | 2010.04.06 08:11 | modify | 1298 | 5.25 | 1.52660 | 1.52175 | 1.51660 | ||
5689 | 2010.04.06 08:16 | modify | 1298 | 5.25 | 1.52660 | 1.52144 | 1.51660 | ||
5690 | 2010.04.06 08:22 | modify | 1298 | 5.25 | 1.52660 | 1.52139 | 1.51660 | ||
5691 | 2010.04.06 08:33 | modify | 1298 | 5.25 | 1.52660 | 1.52130 | 1.51660 | ||
5692 | 2010.04.06 08:38 | modify | 1298 | 5.25 | 1.52660 | 1.52124 | 1.51660 | ||
5693 | 2010.04.06 08:43 | modify | 1298 | 5.25 | 1.52660 | 1.52112 | 1.51660 | ||
5694 | 2010.04.06 08:45 | t/p | 1298 | 5.25 | 1.51660 | 1.52112 | 1.51660 | 521.94 | 26539.02 |
5695 | 2010.04.06 18:03 | s/l | 1300 | 5.17 | 1.52490 | 1.52490 | 1.51140 | -258.50 | 26280.52 |
5696 | 2010.04.06 22:30 | buy | 1301 | 5.26 | 1.52570 | 0.00000 | 0.00000 | ||
5697 | 2010.04.06 22:30 | modify | 1301 | 5.26 | 1.52570 | 1.50970 | 1.52870 | ||
5698 | 2010.04.07 02:45 | close | 1301 | 5.26 | 1.52620 | 1.50970 | 1.52870 | 25.47 | 26306.00 |
5699 | 2010.04.08 00:00 | buy | 1302 | 5.26 | 1.52230 | 0.00000 | 0.00000 | ||
5700 | 2010.04.08 00:00 | modify | 1302 | 5.26 | 1.52230 | 1.49630 | 1.53230 | ||
5701 | 2010.04.08 22:00 | sell | 1303 | 5.22 | 1.52800 | 0.00000 | 0.00000 | ||
5702 | 2010.04.08 22:00 | modify | 1303 | 5.22 | 1.52800 | 1.54400 | 1.52500 | ||
5703 | 2010.04.08 23:24 | modify | 1302 | 5.26 | 1.52230 | 1.52230 | 1.53230 | ||
5704 | 2010.04.08 23:29 | modify | 1302 | 5.26 | 1.52230 | 1.52496 | 1.53230 | ||
5705 | 2010.04.08 23:34 | modify | 1302 | 5.26 | 1.52230 | 1.52548 | 1.53230 | ||
5706 | 2010.04.09 00:00 | close | 1302 | 5.26 | 1.52960 | 1.52548 | 1.53230 | 383.15 | 26689.15 |
5707 | 2010.04.09 00:00 | sell | 1304 | 5.22 | 1.52960 | 0.00000 | 0.00000 | ||
5708 | 2010.04.09 00:00 | modify | 1304 | 5.22 | 1.52960 | 1.55560 | 1.51960 | ||
5709 | 2010.04.09 01:30 | close | 1303 | 5.22 | 1.52820 | 1.54400 | 1.52500 | -11.96 | 26677.19 |
5710 | 2010.04.09 13:15 | buy | 1305 | 5.19 | 1.53360 | 0.00000 | 0.00000 | ||
5711 | 2010.04.09 13:15 | modify | 1305 | 5.19 | 1.53360 | 1.51760 | 1.53660 | ||
5712 | 2010.04.09 13:38 | t/p | 1305 | 5.19 | 1.53660 | 1.51760 | 1.53660 | 155.70 | 26832.89 |
5713 | 2010.04.12 00:15 | buy | 1306 | 5.13 | 1.54200 | 0.00000 | 0.00000 | ||
5714 | 2010.04.12 00:15 | modify | 1306 | 5.13 | 1.54200 | 1.52600 | 1.54500 | ||
5715 | 2010.04.12 03:15 | close | 1306 | 5.13 | 1.54330 | 1.52600 | 1.54500 | 66.69 | 26899.58 |
5716 | 2010.04.12 11:30 | buy | 1307 | 5.15 | 1.54175 | 0.00000 | 0.00000 | ||
5717 | 2010.04.12 11:30 | modify | 1307 | 5.15 | 1.54175 | 1.52575 | 1.54475 | ||
5718 | 2010.04.12 18:30 | close | 1307 | 5.15 | 1.53825 | 1.52575 | 1.54475 | -180.25 | 26719.33 |
5719 | 2010.04.14 19:00 | buy | 1308 | 5.05 | 1.54735 | 0.00000 | 0.00000 | ||
5720 | 2010.04.14 19:00 | modify | 1308 | 5.05 | 1.54735 | 1.53135 | 1.55035 | ||
5721 | 2010.04.14 22:45 | close | 1308 | 5.05 | 1.54705 | 1.53135 | 1.55035 | -15.15 | 26704.18 |
5722 | 2010.04.15 09:45 | sell | 1309 | 5.11 | 1.54145 | 0.00000 | 0.00000 | ||
5723 | 2010.04.15 09:45 | modify | 1309 | 5.11 | 1.54145 | 1.54645 | 1.53295 | ||
5724 | 2010.04.15 13:50 | s/l | 1309 | 5.11 | 1.54645 | 1.54645 | 1.53295 | -255.50 | 26448.68 |
5725 | 2010.04.15 22:45 | buy | 1310 | 5.01 | 1.54620 | 0.00000 | 0.00000 | ||
5726 | 2010.04.15 22:45 | modify | 1310 | 5.01 | 1.54620 | 1.53020 | 1.54920 | ||
5727 | 2010.04.16 04:45 | close | 1310 | 5.01 | 1.54365 | 1.53020 | 1.54920 | -128.54 | 26320.15 |
5728 | 2010.04.19 05:26 | modify | 1304 | 5.22 | 1.52960 | 1.52950 | 1.51960 | ||
5729 | 2010.04.19 05:31 | modify | 1304 | 5.22 | 1.52960 | 1.52937 | 1.51960 | ||
5730 | 2010.04.19 05:36 | modify | 1304 | 5.22 | 1.52960 | 1.52908 | 1.51960 | ||
5731 | 2010.04.19 05:41 | modify | 1304 | 5.22 | 1.52960 | 1.52904 | 1.51960 | ||
5732 | 2010.04.19 06:07 | modify | 1304 | 5.22 | 1.52960 | 1.52899 | 1.51960 | ||
5733 | 2010.04.19 06:12 | modify | 1304 | 5.22 | 1.52960 | 1.52897 | 1.51960 | ||
5734 | 2010.04.19 06:25 | modify | 1304 | 5.22 | 1.52960 | 1.52893 | 1.51960 | ||
5735 | 2010.04.19 06:41 | modify | 1304 | 5.22 | 1.52960 | 1.52889 | 1.51960 | ||
5736 | 2010.04.19 06:46 | modify | 1304 | 5.22 | 1.52960 | 1.52679 | 1.51960 | ||
5737 | 2010.04.19 06:51 | modify | 1304 | 5.22 | 1.52960 | 1.52564 | 1.51960 | ||
5738 | 2010.04.19 08:16 | s/l | 1304 | 5.22 | 1.52564 | 1.52564 | 1.51960 | 194.56 | 26514.70 |
5739 | 2010.04.19 12:45 | sell | 1311 | 5.30 | 1.52715 | 0.00000 | 0.00000 | ||
5740 | 2010.04.19 12:45 | modify | 1311 | 5.30 | 1.52715 | 1.54315 | 1.52415 | ||
5741 | 2010.04.19 16:00 | close | 1311 | 5.30 | 1.52630 | 1.54315 | 1.52415 | 45.05 | 26559.75 |
5742 | 2010.04.20 07:45 | buy | 1312 | 5.31 | 1.53650 | 0.00000 | 0.00000 | ||
5743 | 2010.04.20 07:45 | modify | 1312 | 5.31 | 1.53650 | 1.53150 | 1.54500 | ||
5744 | 2010.04.20 12:45 | buy | 1313 | 5.22 | 1.53775 | 0.00000 | 0.00000 | ||
5745 | 2010.04.20 12:45 | modify | 1313 | 5.22 | 1.53775 | 1.52175 | 1.54075 | ||
5746 | 2010.04.20 16:00 | close | 1313 | 5.22 | 1.53730 | 1.52175 | 1.54075 | -23.49 | 26536.26 |
5747 | 2010.04.21 10:13 | modify | 1312 | 5.31 | 1.53650 | 1.53660 | 1.54500 | ||
5748 | 2010.04.21 10:14 | modify | 1312 | 5.31 | 1.53650 | 1.53688 | 1.54500 | ||
5749 | 2010.04.21 10:16 | modify | 1312 | 5.31 | 1.53650 | 1.53693 | 1.54500 | ||
5750 | 2010.04.21 10:17 | modify | 1312 | 5.31 | 1.53650 | 1.53713 | 1.54500 | ||
5751 | 2010.04.21 11:57 | s/l | 1312 | 5.31 | 1.53713 | 1.53713 | 1.54500 | 32.62 | 26568.88 |
5752 | 2010.04.21 22:15 | sell | 1314 | 5.31 | 1.54155 | 0.00000 | 0.00000 | ||
5753 | 2010.04.21 22:16 | modify | 1314 | 5.31 | 1.54155 | 1.55755 | 1.53855 | ||
5754 | 2010.04.22 01:30 | close | 1314 | 5.31 | 1.54085 | 1.55755 | 1.53855 | 32.53 | 26601.41 |
5755 | 2010.04.23 00:00 | buy | 1315 | 5.32 | 1.53425 | 0.00000 | 0.00000 | ||
5756 | 2010.04.23 00:00 | modify | 1315 | 5.32 | 1.53425 | 1.50825 | 1.54425 | ||
5757 | 2010.04.25 22:00 | sell | 1316 | 5.26 | 1.53835 | 0.00000 | 0.00000 | ||
5758 | 2010.04.25 22:00 | modify | 1316 | 5.26 | 1.53835 | 1.55435 | 1.53535 | ||
5759 | 2010.04.26 00:22 | modify | 1315 | 5.32 | 1.53425 | 1.53435 | 1.54425 | ||
5760 | 2010.04.26 00:33 | modify | 1315 | 5.32 | 1.53425 | 1.53445 | 1.54425 | ||
5761 | 2010.04.26 00:38 | modify | 1315 | 5.32 | 1.53425 | 1.53645 | 1.54425 | ||
5762 | 2010.04.26 00:43 | modify | 1315 | 5.32 | 1.53425 | 1.53794 | 1.54425 | ||
5763 | 2010.04.26 00:48 | modify | 1315 | 5.32 | 1.53425 | 1.53999 | 1.54425 | ||
5764 | 2010.04.26 01:33 | modify | 1315 | 5.32 | 1.53425 | 1.54004 | 1.54425 | ||
5765 | 2010.04.26 01:51 | modify | 1315 | 5.32 | 1.53425 | 1.54009 | 1.54425 | ||
5766 | 2010.04.26 01:52 | t/p | 1315 | 5.32 | 1.54425 | 1.54009 | 1.54425 | 531.16 | 27132.58 |
5767 | 2010.04.26 04:15 | close | 1316 | 5.26 | 1.54285 | 1.55435 | 1.53535 | -238.23 | 26894.35 |
5768 | 2010.04.26 22:15 | sell | 1317 | 5.38 | 1.54700 | 0.00000 | 0.00000 | ||
5769 | 2010.04.26 22:15 | modify | 1317 | 5.38 | 1.54700 | 1.56300 | 1.54400 | ||
5770 | 2010.04.27 00:45 | close | 1317 | 5.38 | 1.54490 | 1.56300 | 1.54400 | 111.41 | 27005.76 |
5771 | 2010.04.28 04:00 | sell | 1318 | 5.40 | 1.52870 | 0.00000 | 0.00000 | ||
5772 | 2010.04.28 04:00 | modify | 1318 | 5.40 | 1.52870 | 1.54470 | 1.52570 | ||
5773 | 2010.04.28 05:43 | t/p | 1318 | 5.40 | 1.52570 | 1.54470 | 1.52570 | 162.00 | 27167.76 |
5774 | 2010.04.28 11:45 | sell | 1319 | 5.43 | 1.52075 | 0.00000 | 0.00000 | ||
5775 | 2010.04.28 11:45 | modify | 1319 | 5.43 | 1.52075 | 1.53675 | 1.51775 | ||
5776 | 2010.04.28 14:30 | close | 1319 | 5.43 | 1.51930 | 1.53675 | 1.51775 | 78.74 | 27246.50 |
5777 | 2010.04.28 20:15 | sell | 1320 | 5.45 | 1.51995 | 0.00000 | 0.00000 | ||
5778 | 2010.04.28 20:15 | modify | 1320 | 5.45 | 1.51995 | 1.53595 | 1.51695 | ||
5779 | 2010.04.29 00:45 | close | 1320 | 5.45 | 1.51865 | 1.53595 | 1.51695 | 66.09 | 27312.60 |
5780 | 2010.04.29 06:30 | sell | 1321 | 5.46 | 1.51820 | 0.00000 | 0.00000 | ||
5781 | 2010.04.29 06:30 | modify | 1321 | 5.46 | 1.51820 | 1.53420 | 1.51520 | ||
5782 | 2010.04.29 13:45 | close | 1321 | 5.46 | 1.52400 | 1.53420 | 1.51520 | -316.68 | 26995.92 |
5783 | 2010.04.29 23:00 | sell | 1322 | 5.40 | 1.53530 | 0.00000 | 0.00000 | ||
5784 | 2010.04.29 23:00 | modify | 1322 | 5.40 | 1.53530 | 1.56130 | 1.52530 | ||
5785 | 2010.04.30 01:00 | buy | 1323 | 5.31 | 1.53330 | 0.00000 | 0.00000 | ||
5786 | 2010.04.30 01:00 | modify | 1323 | 5.31 | 1.53330 | 1.51730 | 1.53630 | ||
5787 | 2010.04.30 04:00 | close | 1323 | 5.31 | 1.53505 | 1.51730 | 1.53630 | 92.93 | 27088.85 |
5788 | 2010.04.30 10:15 | buy | 1324 | 5.32 | 1.53450 | 0.00000 | 0.00000 | ||
5789 | 2010.04.30 10:15 | modify | 1324 | 5.32 | 1.53450 | 1.51850 | 1.53750 | ||
5790 | 2010.04.30 12:14 | modify | 1322 | 5.40 | 1.53530 | 1.53520 | 1.52530 | ||
5791 | 2010.04.30 13:37 | modify | 1322 | 5.40 | 1.53530 | 1.53516 | 1.52530 | ||
5792 | 2010.04.30 13:42 | modify | 1322 | 5.40 | 1.53530 | 1.53464 | 1.52530 | ||
5793 | 2010.04.30 13:47 | modify | 1322 | 5.40 | 1.53530 | 1.53395 | 1.52530 | ||
5794 | 2010.04.30 13:52 | modify | 1322 | 5.40 | 1.53530 | 1.53338 | 1.52530 | ||
5795 | 2010.04.30 13:57 | modify | 1322 | 5.40 | 1.53530 | 1.53139 | 1.52530 | ||
5796 | 2010.04.30 14:02 | modify | 1322 | 5.40 | 1.53530 | 1.53000 | 1.52530 | ||
5797 | 2010.04.30 14:09 | modify | 1322 | 5.40 | 1.53530 | 1.52997 | 1.52530 | ||
5798 | 2010.04.30 14:15 | modify | 1322 | 5.40 | 1.53530 | 1.52989 | 1.52530 | ||
5799 | 2010.04.30 14:20 | modify | 1322 | 5.40 | 1.53530 | 1.52944 | 1.52530 | ||
5800 | 2010.04.30 14:32 | s/l | 1322 | 5.40 | 1.52944 | 1.52944 | 1.52530 | 314.87 | 27403.71 |
5801 | 2010.04.30 19:45 | close | 1324 | 5.32 | 1.52930 | 1.51850 | 1.53750 | -276.64 | 27127.07 |
5802 | 2010.05.03 22:00 | buy | 1325 | 5.43 | 1.52370 | 0.00000 | 0.00000 | ||
5803 | 2010.05.03 22:00 | modify | 1325 | 5.43 | 1.52370 | 1.50770 | 1.52670 | ||
5804 | 2010.05.03 23:00 | close | 1325 | 5.43 | 1.52475 | 1.50770 | 1.52670 | 57.02 | 27184.09 |
5805 | 2010.05.04 05:45 | sell | 1326 | 5.44 | 1.52210 | 0.00000 | 0.00000 | ||
5806 | 2010.05.04 05:45 | modify | 1326 | 5.44 | 1.52210 | 1.52710 | 1.51360 | ||
5807 | 2010.05.04 13:11 | modify | 1326 | 5.44 | 1.52210 | 1.52210 | 1.51360 | ||
5808 | 2010.05.04 13:13 | modify | 1326 | 5.44 | 1.52210 | 1.52205 | 1.51360 | ||
5809 | 2010.05.04 13:14 | modify | 1326 | 5.44 | 1.52210 | 1.52195 | 1.51360 | ||
5810 | 2010.05.04 13:15 | modify | 1326 | 5.44 | 1.52210 | 1.52186 | 1.51360 | ||
5811 | 2010.05.04 13:20 | modify | 1326 | 5.44 | 1.52210 | 1.52181 | 1.51360 | ||
5812 | 2010.05.04 13:30 | modify | 1326 | 5.44 | 1.52210 | 1.52171 | 1.51360 | ||
5813 | 2010.05.04 13:31 | modify | 1326 | 5.44 | 1.52210 | 1.52161 | 1.51360 | ||
5814 | 2010.05.04 13:32 | modify | 1326 | 5.44 | 1.52210 | 1.52100 | 1.51360 | ||
5815 | 2010.05.04 13:33 | modify | 1326 | 5.44 | 1.52210 | 1.52036 | 1.51360 | ||
5816 | 2010.05.04 13:38 | modify | 1326 | 5.44 | 1.52210 | 1.52031 | 1.51360 | ||
5817 | 2010.05.04 13:44 | modify | 1326 | 5.44 | 1.52210 | 1.52024 | 1.51360 | ||
5818 | 2010.05.04 13:45 | modify | 1326 | 5.44 | 1.52210 | 1.52003 | 1.51360 | ||
5819 | 2010.05.04 13:46 | modify | 1326 | 5.44 | 1.52210 | 1.51998 | 1.51360 | ||
5820 | 2010.05.04 13:50 | modify | 1326 | 5.44 | 1.52210 | 1.51993 | 1.51360 | ||
5821 | 2010.05.04 13:52 | modify | 1326 | 5.44 | 1.52210 | 1.51976 | 1.51360 | ||
5822 | 2010.05.04 13:53 | modify | 1326 | 5.44 | 1.52210 | 1.51970 | 1.51360 | ||
5823 | 2010.05.04 13:53 | t/p | 1326 | 5.44 | 1.51360 | 1.51970 | 1.51360 | 462.40 | 27646.49 |
5824 | 2010.05.04 17:00 | sell | 1327 | 5.53 | 1.51705 | 0.00000 | 0.00000 | ||
5825 | 2010.05.04 17:00 | modify | 1327 | 5.53 | 1.51705 | 1.53305 | 1.51405 | ||
5826 | 2010.05.04 20:00 | close | 1327 | 5.53 | 1.51585 | 1.53305 | 1.51405 | 66.36 | 27712.85 |
5827 | 2010.05.06 10:30 | sell | 1328 | 5.54 | 1.50750 | 0.00000 | 0.00000 | ||
5828 | 2010.05.06 10:30 | modify | 1328 | 5.54 | 1.50750 | 1.52350 | 1.50450 | ||
5829 | 2010.05.06 11:10 | t/p | 1328 | 5.54 | 1.50450 | 1.52350 | 1.50450 | 166.20 | 27879.05 |
5830 | 2010.05.06 14:45 | sell | 1329 | 5.58 | 1.49760 | 0.00000 | 0.00000 | ||
5831 | 2010.05.06 14:45 | modify | 1329 | 5.58 | 1.49760 | 1.50260 | 1.48910 | ||
5832 | 2010.05.06 15:42 | modify | 1329 | 5.58 | 1.49760 | 1.49755 | 1.48910 | ||
5833 | 2010.05.06 15:43 | t/p | 1329 | 5.58 | 1.48910 | 1.49755 | 1.48910 | 474.30 | 28353.35 |
5834 | 2010.05.06 15:45 | sell | 1330 | 5.67 | 1.48675 | 0.00000 | 0.00000 | ||
5835 | 2010.05.06 15:45 | modify | 1330 | 5.67 | 1.48675 | 1.49175 | 1.47825 | ||
5836 | 2010.05.06 16:12 | s/l | 1330 | 5.67 | 1.49175 | 1.49175 | 1.47825 | -283.50 | 28069.85 |
5837 | 2010.05.06 23:45 | sell | 1331 | 5.61 | 1.49105 | 0.00000 | 0.00000 | ||
5838 | 2010.05.06 23:45 | modify | 1331 | 5.61 | 1.49105 | 1.50705 | 1.48805 | ||
5839 | 2010.05.07 00:30 | t/p | 1331 | 5.61 | 1.48805 | 1.50705 | 1.48805 | 166.67 | 28236.52 |
5840 | 2010.05.07 04:00 | sell | 1332 | 5.65 | 1.48835 | 0.00000 | 0.00000 | ||
5841 | 2010.05.07 04:00 | modify | 1332 | 5.65 | 1.48835 | 1.50435 | 1.48535 | ||
5842 | 2010.05.07 04:42 | t/p | 1332 | 5.65 | 1.48535 | 1.50435 | 1.48535 | 169.50 | 28406.02 |
5843 | 2010.05.07 13:45 | sell | 1333 | 5.68 | 1.47510 | 0.00000 | 0.00000 | ||
5844 | 2010.05.07 13:45 | modify | 1333 | 5.68 | 1.47510 | 1.49110 | 1.47210 | ||
5845 | 2010.05.07 13:54 | t/p | 1333 | 5.68 | 1.47210 | 1.49110 | 1.47210 | 170.40 | 28576.42 |
5846 | 2010.05.07 16:15 | sell | 1334 | 5.72 | 1.47945 | 0.00000 | 0.00000 | ||
5847 | 2010.05.07 16:15 | modify | 1334 | 5.72 | 1.47945 | 1.49545 | 1.47645 | ||
5848 | 2010.05.07 16:27 | t/p | 1334 | 5.72 | 1.47645 | 1.49545 | 1.47645 | 171.60 | 28748.02 |
5849 | 2010.05.09 22:30 | buy | 1335 | 5.75 | 1.47885 | 0.00000 | 0.00000 | ||
5850 | 2010.05.09 22:30 | modify | 1335 | 5.75 | 1.47885 | 1.46285 | 1.48185 | ||
5851 | 2010.05.10 00:06 | t/p | 1335 | 5.75 | 1.48185 | 1.46285 | 1.48185 | 171.60 | 28919.62 |
5852 | 2010.05.11 15:45 | buy | 1336 | 5.78 | 1.49545 | 0.00000 | 0.00000 | ||
5853 | 2010.05.11 15:45 | modify | 1336 | 5.78 | 1.49545 | 1.49045 | 1.50395 | ||
5854 | 2010.05.11 22:45 | buy | 1337 | 5.62 | 1.49185 | 0.00000 | 0.00000 | ||
5855 | 2010.05.11 22:45 | modify | 1337 | 5.62 | 1.49185 | 1.47585 | 1.49485 | ||
5856 | 2010.05.11 23:54 | t/p | 1337 | 5.62 | 1.49485 | 1.47585 | 1.49485 | 168.60 | 29088.22 |
5857 | 2010.05.12 00:31 | s/l | 1336 | 5.78 | 1.49045 | 1.49045 | 1.50395 | -289.91 | 28798.31 |
5858 | 2010.05.12 07:45 | buy | 1338 | 5.76 | 1.49915 | 0.00000 | 0.00000 | ||
5859 | 2010.05.12 07:45 | modify | 1338 | 5.76 | 1.49915 | 1.49415 | 1.50765 | ||
5860 | 2010.05.12 09:30 | s/l | 1338 | 5.76 | 1.49415 | 1.49415 | 1.50765 | -288.00 | 28510.31 |
5861 | 2010.05.13 12:45 | sell | 1339 | 5.70 | 1.47040 | 0.00000 | 0.00000 | ||
5862 | 2010.05.13 12:45 | modify | 1339 | 5.70 | 1.47040 | 1.47540 | 1.46190 | ||
5863 | 2010.05.13 15:36 | modify | 1339 | 5.70 | 1.47040 | 1.47030 | 1.46190 | ||
5864 | 2010.05.13 16:08 | modify | 1339 | 5.70 | 1.47040 | 1.47021 | 1.46190 | ||
5865 | 2010.05.13 17:29 | s/l | 1339 | 5.70 | 1.47021 | 1.47021 | 1.46190 | 10.83 | 28521.14 |
5866 | 2010.05.14 03:45 | sell | 1340 | 5.70 | 1.46175 | 0.00000 | 0.00000 | ||
5867 | 2010.05.14 03:45 | modify | 1340 | 5.70 | 1.46175 | 1.47775 | 1.45875 | ||
5868 | 2010.05.14 05:45 | close | 1340 | 5.70 | 1.46085 | 1.47775 | 1.45875 | 51.30 | 28572.44 |
5869 | 2010.05.14 12:30 | sell | 1341 | 5.71 | 1.45900 | 0.00000 | 0.00000 | ||
5870 | 2010.05.14 12:30 | modify | 1341 | 5.71 | 1.45900 | 1.47500 | 1.45600 | ||
5871 | 2010.05.14 13:49 | t/p | 1341 | 5.71 | 1.45600 | 1.47500 | 1.45600 | 171.30 | 28743.74 |
5872 | 2010.05.14 17:00 | sell | 1342 | 5.75 | 1.45850 | 0.00000 | 0.00000 | ||
5873 | 2010.05.14 17:00 | modify | 1342 | 5.75 | 1.45850 | 1.47450 | 1.45550 | ||
5874 | 2010.05.14 17:19 | t/p | 1342 | 5.75 | 1.45550 | 1.47450 | 1.45550 | 172.50 | 28916.24 |
5875 | 2010.05.17 00:00 | buy | 1343 | 5.78 | 1.44780 | 0.00000 | 0.00000 | ||
5876 | 2010.05.17 00:00 | modify | 1343 | 5.78 | 1.44780 | 1.42180 | 1.45780 | ||
5877 | 2010.05.18 22:00 | buy | 1344 | 5.44 | 1.42865 | 0.00000 | 0.00000 | ||
5878 | 2010.05.18 22:00 | modify | 1344 | 5.44 | 1.42865 | 1.41265 | 1.43165 | ||
5879 | 2010.05.19 03:00 | close | 1344 | 5.44 | 1.42935 | 1.41265 | 1.43165 | 37.23 | 28953.47 |
5880 | 2010.05.19 05:30 | sell | 1345 | 5.49 | 1.43155 | 0.00000 | 0.00000 | ||
5881 | 2010.05.19 05:30 | modify | 1345 | 5.49 | 1.43155 | 1.44755 | 1.42855 | ||
5882 | 2010.05.19 06:08 | t/p | 1345 | 5.49 | 1.42855 | 1.44755 | 1.42855 | 164.70 | 29118.17 |
5883 | 2010.05.19 06:45 | sell | 1346 | 5.55 | 1.43375 | 0.00000 | 0.00000 | ||
5884 | 2010.05.19 06:45 | modify | 1346 | 5.55 | 1.43375 | 1.44975 | 1.43075 | ||
5885 | 2010.05.19 07:06 | t/p | 1346 | 5.55 | 1.43075 | 1.44975 | 1.43075 | 166.50 | 29284.67 |
5886 | 2010.05.19 23:00 | buy | 1347 | 5.66 | 1.44115 | 0.00000 | 0.00000 | ||
5887 | 2010.05.19 23:00 | modify | 1347 | 5.66 | 1.44115 | 1.42515 | 1.44415 | ||
5888 | 2010.05.20 03:30 | close | 1347 | 5.66 | 1.44230 | 1.42515 | 1.44415 | 62.42 | 29347.09 |
5889 | 2010.05.20 17:45 | buy | 1348 | 5.68 | 1.44165 | 0.00000 | 0.00000 | ||
5890 | 2010.05.20 17:45 | modify | 1348 | 5.68 | 1.44165 | 1.43665 | 1.45015 | ||
5891 | 2010.05.20 20:13 | s/l | 1348 | 5.68 | 1.43665 | 1.43665 | 1.45015 | -284.00 | 29063.09 |
5892 | 2010.05.20 22:00 | buy | 1349 | 5.55 | 1.43565 | 0.00000 | 0.00000 | ||
5893 | 2010.05.20 22:00 | modify | 1349 | 5.55 | 1.43565 | 1.41965 | 1.43865 | ||
5894 | 2010.05.20 23:45 | close | 1349 | 5.55 | 1.43770 | 1.41965 | 1.43865 | 113.77 | 29176.86 |
5895 | 2010.05.24 22:15 | buy | 1350 | 5.62 | 1.43950 | 0.00000 | 0.00000 | ||
5896 | 2010.05.24 22:15 | modify | 1350 | 5.62 | 1.43950 | 1.42350 | 1.44250 | ||
5897 | 2010.05.25 10:45 | close | 1350 | 5.62 | 1.43130 | 1.42350 | 1.44250 | -461.72 | 28715.14 |
5898 | 2010.05.25 12:00 | sell | 1351 | 5.46 | 1.43305 | 0.00000 | 0.00000 | ||
5899 | 2010.05.25 12:00 | modify | 1351 | 5.46 | 1.43305 | 1.44905 | 1.43005 | ||
5900 | 2010.05.25 23:15 | close | 1351 | 5.46 | 1.44030 | 1.44905 | 1.43005 | -395.85 | 28319.29 |
5901 | 2010.05.27 07:11 | modify | 1343 | 5.78 | 1.44780 | 1.44790 | 1.45780 | ||
5902 | 2010.05.27 07:59 | s/l | 1343 | 5.78 | 1.44790 | 1.44790 | 1.45780 | -5.11 | 28314.18 |
5903 | 2010.05.27 09:45 | buy | 1352 | 5.66 | 1.45630 | 0.00000 | 0.00000 | ||
5904 | 2010.05.27 09:45 | modify | 1352 | 5.66 | 1.45630 | 1.45130 | 1.46480 | ||
5905 | 2010.05.27 11:11 | s/l | 1352 | 5.66 | 1.45130 | 1.45130 | 1.46480 | -283.00 | 28031.18 |
5906 | 2010.05.27 22:30 | buy | 1353 | 5.61 | 1.45530 | 0.00000 | 0.00000 | ||
5907 | 2010.05.27 22:30 | modify | 1353 | 5.61 | 1.45530 | 1.43930 | 1.45830 | ||
5908 | 2010.05.28 00:00 | buy | 1354 | 5.51 | 1.45670 | 0.00000 | 0.00000 | ||
5909 | 2010.05.28 00:00 | modify | 1354 | 5.51 | 1.45670 | 1.43070 | 1.46670 | ||
5910 | 2010.05.28 02:00 | close | 1353 | 5.61 | 1.45760 | 1.43930 | 1.45830 | 128.15 | 28159.33 |
5911 | 2010.05.28 03:15 | buy | 1355 | 5.50 | 1.45450 | 0.00000 | 0.00000 | ||
5912 | 2010.05.28 03:15 | modify | 1355 | 5.50 | 1.45450 | 1.43850 | 1.45750 | ||
5913 | 2010.05.28 06:00 | close | 1355 | 5.50 | 1.45615 | 1.43850 | 1.45750 | 90.75 | 28250.08 |
5914 | 2010.05.31 22:30 | buy | 1356 | 5.50 | 1.45330 | 0.00000 | 0.00000 | ||
5915 | 2010.05.31 22:30 | modify | 1356 | 5.50 | 1.45330 | 1.43730 | 1.45630 | ||
5916 | 2010.06.01 05:45 | close | 1356 | 5.50 | 1.45250 | 1.43730 | 1.45630 | -44.86 | 28205.21 |
5917 | 2010.06.01 05:45 | buy | 1357 | 5.48 | 1.45270 | 0.00000 | 0.00000 | ||
5918 | 2010.06.01 05:45 | modify | 1357 | 5.48 | 1.45270 | 1.44770 | 1.46120 | ||
5919 | 2010.06.01 07:06 | s/l | 1357 | 5.48 | 1.44770 | 1.44770 | 1.46120 | -274.00 | 27931.21 |
5920 | 2010.06.01 11:15 | buy | 1358 | 5.46 | 1.45585 | 0.00000 | 0.00000 | ||
5921 | 2010.06.01 11:15 | modify | 1358 | 5.46 | 1.45585 | 1.45085 | 1.46435 | ||
5922 | 2010.06.01 13:16 | modify | 1354 | 5.51 | 1.45670 | 1.45690 | 1.46670 | ||
5923 | 2010.06.01 13:16 | modify | 1358 | 5.46 | 1.45585 | 1.45595 | 1.46435 | ||
5924 | 2010.06.01 13:17 | modify | 1358 | 5.46 | 1.45585 | 1.45636 | 1.46435 | ||
5925 | 2010.06.01 13:19 | modify | 1358 | 5.46 | 1.45585 | 1.45641 | 1.46435 | ||
5926 | 2010.06.01 13:20 | modify | 1358 | 5.46 | 1.45585 | 1.45719 | 1.46435 | ||
5927 | 2010.06.01 13:21 | modify | 1354 | 5.51 | 1.45670 | 1.45838 | 1.46670 | ||
5928 | 2010.06.01 13:22 | modify | 1358 | 5.46 | 1.45585 | 1.45724 | 1.46435 | ||
5929 | 2010.06.01 13:23 | modify | 1358 | 5.46 | 1.45585 | 1.45729 | 1.46435 | ||
5930 | 2010.06.01 13:24 | modify | 1358 | 5.46 | 1.45585 | 1.45734 | 1.46435 | ||
5931 | 2010.06.01 13:24 | t/p | 1358 | 5.46 | 1.46435 | 1.45734 | 1.46435 | 464.10 | 28395.31 |
5932 | 2010.06.01 13:26 | modify | 1354 | 5.51 | 1.45670 | 1.45852 | 1.46670 | ||
5933 | 2010.06.01 13:34 | modify | 1354 | 5.51 | 1.45670 | 1.45857 | 1.46670 | ||
5934 | 2010.06.01 13:39 | modify | 1354 | 5.51 | 1.45670 | 1.46026 | 1.46670 | ||
5935 | 2010.06.01 13:44 | modify | 1354 | 5.51 | 1.45670 | 1.46033 | 1.46670 | ||
5936 | 2010.06.01 13:51 | modify | 1354 | 5.51 | 1.45670 | 1.46038 | 1.46670 | ||
5937 | 2010.06.01 13:56 | modify | 1354 | 5.51 | 1.45670 | 1.46093 | 1.46670 | ||
5938 | 2010.06.01 14:01 | modify | 1354 | 5.51 | 1.45670 | 1.46163 | 1.46670 | ||
5939 | 2010.06.01 14:02 | t/p | 1354 | 5.51 | 1.46670 | 1.46163 | 1.46670 | 549.27 | 28944.58 |
5940 | 2010.06.01 21:45 | buy | 1359 | 5.79 | 1.46340 | 0.00000 | 0.00000 | ||
5941 | 2010.06.01 21:45 | modify | 1359 | 5.79 | 1.46340 | 1.44740 | 1.46640 | ||
5942 | 2010.06.01 22:33 | t/p | 1359 | 5.79 | 1.46640 | 1.44740 | 1.46640 | 173.70 | 29118.28 |
5943 | 2010.06.02 04:30 | buy | 1360 | 5.82 | 1.46755 | 0.00000 | 0.00000 | ||
5944 | 2010.06.02 04:30 | modify | 1360 | 5.82 | 1.46755 | 1.45155 | 1.47055 | ||
5945 | 2010.06.02 05:02 | t/p | 1360 | 5.82 | 1.47055 | 1.45155 | 1.47055 | 174.60 | 29292.88 |
5946 | 2010.06.02 08:45 | buy | 1361 | 5.86 | 1.46745 | 0.00000 | 0.00000 | ||
5947 | 2010.06.02 08:45 | modify | 1361 | 5.86 | 1.46745 | 1.45145 | 1.47045 | ||
5948 | 2010.06.02 12:45 | sell | 1362 | 5.66 | 1.46085 | 0.00000 | 0.00000 | ||
5949 | 2010.06.02 12:45 | modify | 1362 | 5.66 | 1.46085 | 1.46585 | 1.45235 | ||
5950 | 2010.06.02 15:45 | close | 1361 | 5.86 | 1.46290 | 1.45145 | 1.47045 | -266.63 | 29026.25 |
5951 | 2010.06.02 15:52 | s/l | 1362 | 5.66 | 1.46585 | 1.46585 | 1.45235 | -283.00 | 28743.25 |
5952 | 2010.06.02 22:30 | buy | 1363 | 5.75 | 1.46475 | 0.00000 | 0.00000 | ||
5953 | 2010.06.02 22:30 | modify | 1363 | 5.75 | 1.46475 | 1.44875 | 1.46775 | ||
5954 | 2010.06.03 00:00 | close | 1363 | 5.75 | 1.46705 | 1.44875 | 1.46775 | 129.54 | 28872.80 |
5955 | 2010.06.03 00:00 | sell | 1364 | 5.77 | 1.46705 | 0.00000 | 0.00000 | ||
5956 | 2010.06.03 00:00 | modify | 1364 | 5.77 | 1.46705 | 1.49305 | 1.45705 | ||
5957 | 2010.06.03 14:17 | modify | 1364 | 5.77 | 1.46705 | 1.46705 | 1.45705 | ||
5958 | 2010.06.03 14:22 | modify | 1364 | 5.77 | 1.46705 | 1.46689 | 1.45705 | ||
5959 | 2010.06.03 14:27 | modify | 1364 | 5.77 | 1.46705 | 1.46607 | 1.45705 | ||
5960 | 2010.06.03 14:30 | sell | 1365 | 5.73 | 1.46030 | 0.00000 | 0.00000 | ||
5961 | 2010.06.03 14:30 | modify | 1365 | 5.73 | 1.46030 | 1.46530 | 1.45180 | ||
5962 | 2010.06.03 14:32 | modify | 1364 | 5.77 | 1.46705 | 1.46539 | 1.45705 | ||
5963 | 2010.06.03 16:16 | modify | 1364 | 5.77 | 1.46705 | 1.46536 | 1.45705 | ||
5964 | 2010.06.03 16:21 | modify | 1364 | 5.77 | 1.46705 | 1.46533 | 1.45705 | ||
5965 | 2010.06.03 16:26 | modify | 1364 | 5.77 | 1.46705 | 1.46359 | 1.45705 | ||
5966 | 2010.06.03 16:33 | modify | 1364 | 5.77 | 1.46705 | 1.46354 | 1.45705 | ||
5967 | 2010.06.03 18:37 | s/l | 1364 | 5.77 | 1.46354 | 1.46354 | 1.45705 | 202.53 | 29075.33 |
5968 | 2010.06.04 06:48 | s/l | 1365 | 5.73 | 1.46530 | 1.46530 | 1.45180 | -288.17 | 28787.16 |
5969 | 2010.06.08 09:15 | sell | 1366 | 5.76 | 1.43950 | 0.00000 | 0.00000 | ||
5970 | 2010.06.08 09:15 | modify | 1366 | 5.76 | 1.43950 | 1.44450 | 1.43100 | ||
5971 | 2010.06.08 20:27 | s/l | 1366 | 5.76 | 1.44450 | 1.44450 | 1.43100 | -288.00 | 28499.16 |
5972 | 2010.06.09 17:45 | buy | 1367 | 5.70 | 1.45540 | 0.00000 | 0.00000 | ||
5973 | 2010.06.09 17:45 | modify | 1367 | 5.70 | 1.45540 | 1.43940 | 1.45840 | ||
5974 | 2010.06.09 22:15 | close | 1367 | 5.70 | 1.45385 | 1.43940 | 1.45840 | -88.35 | 28410.81 |
5975 | 2010.06.09 22:30 | sell | 1368 | 5.68 | 1.45395 | 0.00000 | 0.00000 | ||
5976 | 2010.06.09 22:30 | modify | 1368 | 5.68 | 1.45395 | 1.46995 | 1.45095 | ||
5977 | 2010.06.10 00:30 | close | 1368 | 5.68 | 1.45275 | 1.46995 | 1.45095 | 63.20 | 28474.01 |
5978 | 2010.06.10 22:00 | buy | 1369 | 5.69 | 1.46990 | 0.00000 | 0.00000 | ||
5979 | 2010.06.10 22:00 | modify | 1369 | 5.69 | 1.46990 | 1.45390 | 1.47290 | ||
5980 | 2010.06.10 23:57 | t/p | 1369 | 5.69 | 1.47290 | 1.45390 | 1.47290 | 170.70 | 28644.71 |
5981 | 2010.06.11 02:30 | buy | 1370 | 5.73 | 1.46975 | 0.00000 | 0.00000 | ||
5982 | 2010.06.11 02:30 | modify | 1370 | 5.73 | 1.46975 | 1.45375 | 1.47275 | ||
5983 | 2010.06.11 04:30 | close | 1370 | 5.73 | 1.47180 | 1.45375 | 1.47275 | 117.46 | 28762.17 |
5984 | 2010.06.11 08:00 | buy | 1371 | 5.75 | 1.46915 | 0.00000 | 0.00000 | ||
5985 | 2010.06.11 08:00 | modify | 1371 | 5.75 | 1.46915 | 1.45315 | 1.47215 | ||
5986 | 2010.06.11 15:06 | s/l | 1371 | 5.75 | 1.45315 | 1.45315 | 1.47215 | -920.00 | 27842.17 |
5987 | 2010.06.11 20:15 | sell | 1372 | 5.57 | 1.45510 | 0.00000 | 0.00000 | ||
5988 | 2010.06.11 20:15 | modify | 1372 | 5.57 | 1.45510 | 1.47110 | 1.45210 | ||
5989 | 2010.06.13 23:00 | sell | 1373 | 5.42 | 1.45800 | 0.00000 | 0.00000 | ||
5990 | 2010.06.13 23:00 | modify | 1373 | 5.42 | 1.45800 | 1.48400 | 1.44800 | ||
5991 | 2010.06.14 02:00 | close | 1372 | 5.57 | 1.45800 | 1.47110 | 1.45210 | -163.15 | 27679.02 |
5992 | 2010.06.14 22:00 | buy | 1374 | 5.26 | 1.47355 | 0.00000 | 0.00000 | ||
5993 | 2010.06.14 22:00 | modify | 1374 | 5.26 | 1.47355 | 1.45755 | 1.47655 | ||
5994 | 2010.06.15 00:30 | close | 1374 | 5.26 | 1.47600 | 1.45755 | 1.47655 | 128.04 | 27807.06 |
5995 | 2010.06.15 01:45 | buy | 1375 | 5.29 | 1.47325 | 0.00000 | 0.00000 | ||
5996 | 2010.06.15 01:45 | modify | 1375 | 5.29 | 1.47325 | 1.45725 | 1.47625 | ||
5997 | 2010.06.15 03:45 | close | 1375 | 5.29 | 1.47610 | 1.45725 | 1.47625 | 150.76 | 27957.82 |
5998 | 2010.06.15 23:00 | buy | 1376 | 5.25 | 1.47990 | 0.00000 | 0.00000 | ||
5999 | 2010.06.15 23:00 | modify | 1376 | 5.25 | 1.47990 | 1.46390 | 1.48290 | ||
6000 | 2010.06.16 04:00 | close | 1376 | 5.25 | 1.48125 | 1.46390 | 1.48290 | 70.06 | 28027.88 |
6001 | 2010.06.16 07:45 | sell | 1377 | 5.30 | 1.47630 | 0.00000 | 0.00000 | ||
6002 | 2010.06.16 07:45 | modify | 1377 | 5.30 | 1.47630 | 1.48130 | 1.46780 | ||
6003 | 2010.06.16 09:36 | s/l | 1377 | 5.30 | 1.48130 | 1.48130 | 1.46780 | -265.00 | 27762.88 |
6004 | 2010.06.16 14:59 | s/l | 1373 | 5.42 | 1.48400 | 1.48400 | 1.44800 | -1413.93 | 26348.95 |
6005 | 2010.06.17 03:15 | sell | 1378 | 5.27 | 1.47095 | 0.00000 | 0.00000 | ||
6006 | 2010.06.17 03:15 | modify | 1378 | 5.27 | 1.47095 | 1.48695 | 1.46795 | ||
6007 | 2010.06.17 05:00 | close | 1378 | 5.27 | 1.46930 | 1.48695 | 1.46795 | 86.96 | 26435.91 |
6008 | 2010.06.17 09:45 | buy | 1379 | 5.29 | 1.47990 | 0.00000 | 0.00000 | ||
6009 | 2010.06.17 09:45 | modify | 1379 | 5.29 | 1.47990 | 1.47490 | 1.48840 | ||
6010 | 2010.06.18 07:34 | modify | 1379 | 5.29 | 1.47990 | 1.48000 | 1.48840 | ||
6011 | 2010.06.18 07:36 | modify | 1379 | 5.29 | 1.47990 | 1.48010 | 1.48840 | ||
6012 | 2010.06.18 07:37 | modify | 1379 | 5.29 | 1.47990 | 1.48031 | 1.48840 | ||
6013 | 2010.06.18 07:38 | modify | 1379 | 5.29 | 1.47990 | 1.48036 | 1.48840 | ||
6014 | 2010.06.18 07:41 | modify | 1379 | 5.29 | 1.47990 | 1.48041 | 1.48840 | ||
6015 | 2010.06.18 07:42 | modify | 1379 | 5.29 | 1.47990 | 1.48132 | 1.48840 | ||
6016 | 2010.06.18 07:43 | modify | 1379 | 5.29 | 1.47990 | 1.48142 | 1.48840 | ||
6017 | 2010.06.18 07:44 | modify | 1379 | 5.29 | 1.47990 | 1.48238 | 1.48840 | ||
6018 | 2010.06.18 07:45 | modify | 1379 | 5.29 | 1.47990 | 1.48247 | 1.48840 | ||
6019 | 2010.06.18 07:45 | t/p | 1379 | 5.29 | 1.48840 | 1.48247 | 1.48840 | 448.82 | 26884.73 |
6020 | 2010.06.20 23:00 | sell | 1380 | 5.38 | 1.48380 | 0.00000 | 0.00000 | ||
6021 | 2010.06.20 23:00 | modify | 1380 | 5.38 | 1.48380 | 1.50980 | 1.47380 | ||
6022 | 2010.06.21 08:00 | buy | 1381 | 5.22 | 1.48795 | 0.00000 | 0.00000 | ||
6023 | 2010.06.21 08:00 | modify | 1381 | 5.22 | 1.48795 | 1.47195 | 1.49095 | ||
6024 | 2010.06.21 17:44 | modify | 1380 | 5.38 | 1.48380 | 1.48370 | 1.47380 | ||
6025 | 2010.06.21 17:50 | modify | 1380 | 5.38 | 1.48380 | 1.48034 | 1.47380 | ||
6026 | 2010.06.21 18:00 | modify | 1380 | 5.38 | 1.48380 | 1.48026 | 1.47380 | ||
6027 | 2010.06.21 18:50 | modify | 1380 | 5.38 | 1.48380 | 1.48021 | 1.47380 | ||
6028 | 2010.06.21 19:04 | modify | 1380 | 5.38 | 1.48380 | 1.48016 | 1.47380 | ||
6029 | 2010.06.21 19:09 | modify | 1380 | 5.38 | 1.48380 | 1.48009 | 1.47380 | ||
6030 | 2010.06.21 19:14 | modify | 1380 | 5.38 | 1.48380 | 1.47926 | 1.47380 | ||
6031 | 2010.06.21 19:19 | modify | 1380 | 5.38 | 1.48380 | 1.47866 | 1.47380 | ||
6032 | 2010.06.21 19:24 | modify | 1380 | 5.38 | 1.48380 | 1.47862 | 1.47380 | ||
6033 | 2010.06.21 19:36 | modify | 1380 | 5.38 | 1.48380 | 1.47860 | 1.47380 | ||
6034 | 2010.06.21 19:41 | modify | 1380 | 5.38 | 1.48380 | 1.47798 | 1.47380 | ||
6035 | 2010.06.21 19:46 | modify | 1380 | 5.38 | 1.48380 | 1.47796 | 1.47380 | ||
6036 | 2010.06.21 21:18 | modify | 1380 | 5.38 | 1.48380 | 1.47794 | 1.47380 | ||
6037 | 2010.06.21 22:15 | close | 1381 | 5.22 | 1.47615 | 1.47195 | 1.49095 | -615.96 | 26268.77 |
6038 | 2010.06.21 22:15 | sell | 1382 | 5.23 | 1.47615 | 0.00000 | 0.00000 | ||
6039 | 2010.06.21 22:15 | modify | 1382 | 5.23 | 1.47615 | 1.49215 | 1.47315 | ||
6040 | 2010.06.22 01:00 | close | 1382 | 5.23 | 1.47535 | 1.49215 | 1.47315 | 40.32 | 26309.09 |
6041 | 2010.06.22 01:16 | s/l | 1380 | 5.38 | 1.47794 | 1.47794 | 1.47380 | 312.14 | 26621.22 |
6042 | 2010.06.22 15:30 | buy | 1383 | 5.32 | 1.48505 | 0.00000 | 0.00000 | ||
6043 | 2010.06.22 15:30 | modify | 1383 | 5.32 | 1.48505 | 1.48005 | 1.49355 | ||
6044 | 2010.06.22 22:00 | buy | 1384 | 5.17 | 1.48055 | 0.00000 | 0.00000 | ||
6045 | 2010.06.22 22:00 | modify | 1384 | 5.17 | 1.48055 | 1.46455 | 1.48355 | ||
6046 | 2010.06.22 23:15 | close | 1384 | 5.17 | 1.48250 | 1.46455 | 1.48355 | 100.81 | 26722.03 |
6047 | 2010.06.23 09:47 | modify | 1383 | 5.32 | 1.48505 | 1.48515 | 1.49355 | ||
6048 | 2010.06.23 09:49 | modify | 1383 | 5.32 | 1.48505 | 1.48525 | 1.49355 | ||
6049 | 2010.06.23 10:01 | modify | 1383 | 5.32 | 1.48505 | 1.48535 | 1.49355 | ||
6050 | 2010.06.23 10:02 | modify | 1383 | 5.32 | 1.48505 | 1.48577 | 1.49355 | ||
6051 | 2010.06.23 10:03 | modify | 1383 | 5.32 | 1.48505 | 1.48631 | 1.49355 | ||
6052 | 2010.06.23 11:11 | modify | 1383 | 5.32 | 1.48505 | 1.48636 | 1.49355 | ||
6053 | 2010.06.23 11:12 | modify | 1383 | 5.32 | 1.48505 | 1.48651 | 1.49355 | ||
6054 | 2010.06.23 11:13 | modify | 1383 | 5.32 | 1.48505 | 1.48679 | 1.49355 | ||
6055 | 2010.06.23 11:14 | modify | 1383 | 5.32 | 1.48505 | 1.48684 | 1.49355 | ||
6056 | 2010.06.23 11:16 | modify | 1383 | 5.32 | 1.48505 | 1.48689 | 1.49355 | ||
6057 | 2010.06.23 11:19 | modify | 1383 | 5.32 | 1.48505 | 1.48694 | 1.49355 | ||
6058 | 2010.06.23 11:31 | modify | 1383 | 5.32 | 1.48505 | 1.48699 | 1.49355 | ||
6059 | 2010.06.23 11:32 | t/p | 1383 | 5.32 | 1.49355 | 1.48699 | 1.49355 | 451.36 | 27173.40 |
6060 | 2010.06.23 13:45 | sell | 1385 | 5.43 | 1.48765 | 0.00000 | 0.00000 | ||
6061 | 2010.06.23 13:45 | modify | 1385 | 5.43 | 1.48765 | 1.49265 | 1.47915 | ||
6062 | 2010.06.23 18:05 | s/l | 1385 | 5.43 | 1.49265 | 1.49265 | 1.47915 | -271.50 | 26901.90 |
6063 | 2010.06.23 22:15 | sell | 1386 | 5.38 | 1.49655 | 0.00000 | 0.00000 | ||
6064 | 2010.06.23 22:15 | modify | 1386 | 5.38 | 1.49655 | 1.51255 | 1.49355 | ||
6065 | 2010.06.24 04:15 | close | 1386 | 5.38 | 1.49855 | 1.51255 | 1.49355 | -112.30 | 26789.60 |
6066 | 2010.06.24 04:15 | buy | 1387 | 5.36 | 1.49855 | 0.00000 | 0.00000 | ||
6067 | 2010.06.24 04:15 | modify | 1387 | 5.36 | 1.49855 | 1.48255 | 1.50155 | ||
6068 | 2010.06.24 09:15 | close | 1387 | 5.36 | 1.49765 | 1.48255 | 1.50155 | -48.24 | 26741.36 |
6069 | 2010.06.24 09:30 | buy | 1388 | 5.35 | 1.50035 | 0.00000 | 0.00000 | ||
6070 | 2010.06.24 09:30 | modify | 1388 | 5.35 | 1.50035 | 1.49535 | 1.50885 | ||
6071 | 2010.06.24 16:40 | s/l | 1388 | 5.35 | 1.49535 | 1.49535 | 1.50885 | -267.50 | 26473.86 |
6072 | 2010.06.27 22:45 | buy | 1389 | 5.29 | 1.50425 | 0.00000 | 0.00000 | ||
6073 | 2010.06.27 22:45 | modify | 1389 | 5.29 | 1.50425 | 1.48825 | 1.50725 | ||
6074 | 2010.06.28 01:30 | close | 1389 | 5.29 | 1.50660 | 1.48825 | 1.50725 | 123.48 | 26597.34 |
6075 | 2010.06.28 04:00 | buy | 1390 | 5.32 | 1.50425 | 0.00000 | 0.00000 | ||
6076 | 2010.06.28 04:00 | modify | 1390 | 5.32 | 1.50425 | 1.48825 | 1.50725 | ||
6077 | 2010.06.28 07:15 | close | 1390 | 5.32 | 1.50580 | 1.48825 | 1.50725 | 82.46 | 26679.80 |
6078 | 2010.06.28 22:00 | buy | 1391 | 5.34 | 1.50980 | 0.00000 | 0.00000 | ||
6079 | 2010.06.28 22:00 | modify | 1391 | 5.34 | 1.50980 | 1.49380 | 1.51280 | ||
6080 | 2010.06.29 00:00 | close | 1391 | 5.34 | 1.51045 | 1.49380 | 1.51280 | 33.87 | 26713.67 |
6081 | 2010.06.29 22:15 | buy | 1392 | 5.34 | 1.50535 | 0.00000 | 0.00000 | ||
6082 | 2010.06.29 22:15 | modify | 1392 | 5.34 | 1.50535 | 1.48935 | 1.50835 | ||
6083 | 2010.06.29 23:00 | buy | 1393 | 5.24 | 1.50560 | 0.00000 | 0.00000 | ||
6084 | 2010.06.29 23:00 | modify | 1393 | 5.24 | 1.50560 | 1.47960 | 1.51560 | ||
6085 | 2010.06.30 02:15 | close | 1392 | 5.34 | 1.50600 | 1.48935 | 1.50835 | 33.87 | 26747.54 |
6086 | 2010.06.30 23:45 | sell | 1394 | 5.14 | 1.49525 | 0.00000 | 0.00000 | ||
6087 | 2010.06.30 23:45 | modify | 1394 | 5.14 | 1.49525 | 1.51125 | 1.49225 | ||
6088 | 2010.07.01 01:15 | close | 1394 | 5.14 | 1.49360 | 1.51125 | 1.49225 | 80.32 | 26827.87 |
6089 | 2010.07.01 04:30 | sell | 1395 | 5.15 | 1.49505 | 0.00000 | 0.00000 | ||
6090 | 2010.07.01 04:30 | modify | 1395 | 5.15 | 1.49505 | 1.51105 | 1.49205 | ||
6091 | 2010.07.01 06:04 | t/p | 1395 | 5.15 | 1.49205 | 1.51105 | 1.49205 | 154.50 | 26982.37 |
6092 | 2010.07.01 14:01 | modify | 1393 | 5.24 | 1.50560 | 1.50560 | 1.51560 | ||
6093 | 2010.07.01 14:37 | modify | 1393 | 5.24 | 1.50560 | 1.50565 | 1.51560 | ||
6094 | 2010.07.01 14:42 | modify | 1393 | 5.24 | 1.50560 | 1.50889 | 1.51560 | ||
6095 | 2010.07.01 15:10 | modify | 1393 | 5.24 | 1.50560 | 1.50894 | 1.51560 | ||
6096 | 2010.07.01 15:17 | modify | 1393 | 5.24 | 1.50560 | 1.50899 | 1.51560 | ||
6097 | 2010.07.01 15:23 | modify | 1393 | 5.24 | 1.50560 | 1.50909 | 1.51560 | ||
6098 | 2010.07.01 15:27 | t/p | 1393 | 5.24 | 1.51560 | 1.50909 | 1.51560 | 520.71 | 27503.08 |
6099 | 2010.07.02 05:15 | buy | 1396 | 5.50 | 1.51690 | 0.00000 | 0.00000 | ||
6100 | 2010.07.02 05:15 | modify | 1396 | 5.50 | 1.51690 | 1.50090 | 1.51990 | ||
6101 | 2010.07.02 07:15 | close | 1396 | 5.50 | 1.51860 | 1.50090 | 1.51990 | 93.50 | 27596.58 |
6102 | 2010.07.02 16:15 | buy | 1397 | 5.52 | 1.51655 | 0.00000 | 0.00000 | ||
6103 | 2010.07.02 16:15 | modify | 1397 | 5.52 | 1.51655 | 1.50055 | 1.51955 | ||
6104 | 2010.07.02 19:00 | close | 1397 | 5.52 | 1.51930 | 1.50055 | 1.51955 | 151.80 | 27748.38 |
6105 | 2010.07.05 00:00 | buy | 1398 | 5.55 | 1.51890 | 0.00000 | 0.00000 | ||
6106 | 2010.07.05 00:00 | modify | 1398 | 5.55 | 1.51890 | 1.50290 | 1.52190 | ||
6107 | 2010.07.05 04:15 | close | 1398 | 5.55 | 1.51870 | 1.50290 | 1.52190 | -11.10 | 27737.28 |
6108 | 2010.07.06 00:00 | buy | 1399 | 5.55 | 1.51035 | 0.00000 | 0.00000 | ||
6109 | 2010.07.06 00:00 | modify | 1399 | 5.55 | 1.51035 | 1.48435 | 1.52035 | ||
6110 | 2010.07.06 06:07 | modify | 1399 | 5.55 | 1.51035 | 1.51035 | 1.52035 | ||
6111 | 2010.07.06 06:12 | modify | 1399 | 5.55 | 1.51035 | 1.51122 | 1.52035 | ||
6112 | 2010.07.06 06:17 | modify | 1399 | 5.55 | 1.51035 | 1.51282 | 1.52035 | ||
6113 | 2010.07.06 06:41 | modify | 1399 | 5.55 | 1.51035 | 1.51287 | 1.52035 | ||
6114 | 2010.07.06 06:46 | modify | 1399 | 5.55 | 1.51035 | 1.51376 | 1.52035 | ||
6115 | 2010.07.06 06:51 | modify | 1399 | 5.55 | 1.51035 | 1.51439 | 1.52035 | ||
6116 | 2010.07.06 07:04 | modify | 1399 | 5.55 | 1.51035 | 1.51444 | 1.52035 | ||
6117 | 2010.07.06 07:09 | modify | 1399 | 5.55 | 1.51035 | 1.51449 | 1.52035 | ||
6118 | 2010.07.06 07:14 | modify | 1399 | 5.55 | 1.51035 | 1.51519 | 1.52035 | ||
6119 | 2010.07.06 07:19 | modify | 1399 | 5.55 | 1.51035 | 1.51577 | 1.52035 | ||
6120 | 2010.07.06 07:21 | t/p | 1399 | 5.55 | 1.52035 | 1.51577 | 1.52035 | 555.00 | 28292.28 |
6121 | 2010.07.07 20:00 | buy | 1400 | 5.66 | 1.51910 | 0.00000 | 0.00000 | ||
6122 | 2010.07.07 20:00 | modify | 1400 | 5.66 | 1.51910 | 1.50310 | 1.52210 | ||
6123 | 2010.07.08 00:15 | close | 1400 | 5.66 | 1.52070 | 1.50310 | 1.52210 | 87.89 | 28380.17 |
6124 | 2010.07.12 10:30 | sell | 1401 | 5.68 | 1.49995 | 0.00000 | 0.00000 | ||
6125 | 2010.07.12 10:30 | modify | 1401 | 5.68 | 1.49995 | 1.51595 | 1.49695 | ||
6126 | 2010.07.12 15:30 | close | 1401 | 5.68 | 1.50190 | 1.51595 | 1.49695 | -110.76 | 28269.41 |
6127 | 2010.07.12 15:30 | sell | 1402 | 5.65 | 1.50170 | 0.00000 | 0.00000 | ||
6128 | 2010.07.12 15:30 | modify | 1402 | 5.65 | 1.50170 | 1.50670 | 1.49320 | ||
6129 | 2010.07.13 08:54 | s/l | 1402 | 5.65 | 1.50670 | 1.50670 | 1.49320 | -284.14 | 27985.27 |
6130 | 2010.07.14 00:00 | sell | 1403 | 5.60 | 1.51965 | 0.00000 | 0.00000 | ||
6131 | 2010.07.14 00:00 | modify | 1403 | 5.60 | 1.51965 | 1.54565 | 1.50965 | ||
6132 | 2010.07.14 11:45 | buy | 1404 | 5.44 | 1.52395 | 0.00000 | 0.00000 | ||
6133 | 2010.07.14 11:45 | modify | 1404 | 5.44 | 1.52395 | 1.50795 | 1.52695 | ||
6134 | 2010.07.14 15:00 | close | 1404 | 5.44 | 1.52645 | 1.50795 | 1.52695 | 136.00 | 28121.27 |
6135 | 2010.07.15 16:45 | buy | 1405 | 5.34 | 1.53505 | 0.00000 | 0.00000 | ||
6136 | 2010.07.15 16:45 | modify | 1405 | 5.34 | 1.53505 | 1.51905 | 1.53805 | ||
6137 | 2010.07.15 17:20 | t/p | 1405 | 5.34 | 1.53805 | 1.51905 | 1.53805 | 160.20 | 28281.47 |
6138 | 2010.07.15 19:55 | s/l | 1403 | 5.60 | 1.54565 | 1.54565 | 1.50965 | -1460.89 | 26820.58 |
6139 | 2010.07.15 23:45 | buy | 1406 | 5.36 | 1.54370 | 0.00000 | 0.00000 | ||
6140 | 2010.07.15 23:45 | modify | 1406 | 5.36 | 1.54370 | 1.52770 | 1.54670 | ||
6141 | 2010.07.16 02:00 | close | 1406 | 5.36 | 1.54365 | 1.52770 | 1.54670 | -3.52 | 26817.06 |
6142 | 2010.07.16 06:15 | buy | 1407 | 5.36 | 1.54075 | 0.00000 | 0.00000 | ||
6143 | 2010.07.16 06:15 | modify | 1407 | 5.36 | 1.54075 | 1.52475 | 1.54375 | ||
6144 | 2010.07.16 07:26 | t/p | 1407 | 5.36 | 1.54375 | 1.52475 | 1.54375 | 160.80 | 26977.86 |
6145 | 2010.07.18 22:30 | sell | 1408 | 5.40 | 1.53115 | 0.00000 | 0.00000 | ||
6146 | 2010.07.18 22:30 | modify | 1408 | 5.40 | 1.53115 | 1.54715 | 1.52815 | ||
6147 | 2010.07.19 00:30 | close | 1408 | 5.40 | 1.52825 | 1.54715 | 1.52815 | 155.03 | 27132.89 |
6148 | 2010.07.19 07:30 | buy | 1409 | 5.43 | 1.53205 | 0.00000 | 0.00000 | ||
6149 | 2010.07.19 07:30 | modify | 1409 | 5.43 | 1.53205 | 1.52705 | 1.54055 | ||
6150 | 2010.07.19 09:33 | s/l | 1409 | 5.43 | 1.52705 | 1.52705 | 1.54055 | -271.50 | 26861.39 |
6151 | 2010.07.20 13:45 | sell | 1410 | 5.37 | 1.51975 | 0.00000 | 0.00000 | ||
6152 | 2010.07.20 13:45 | modify | 1410 | 5.37 | 1.51975 | 1.53575 | 1.51675 | ||
6153 | 2010.07.20 18:45 | close | 1410 | 5.37 | 1.52620 | 1.53575 | 1.51675 | -346.36 | 26515.03 |
6154 | 2010.07.21 07:30 | buy | 1411 | 5.30 | 1.53070 | 0.00000 | 0.00000 | ||
6155 | 2010.07.21 07:30 | modify | 1411 | 5.30 | 1.53070 | 1.52570 | 1.53920 | ||
6156 | 2010.07.21 10:33 | s/l | 1411 | 5.30 | 1.52570 | 1.52570 | 1.53920 | -265.00 | 26250.03 |
6157 | 2010.07.21 21:45 | sell | 1412 | 5.25 | 1.51785 | 0.00000 | 0.00000 | ||
6158 | 2010.07.21 21:45 | modify | 1412 | 5.25 | 1.51785 | 1.53385 | 1.51485 | ||
6159 | 2010.07.22 03:30 | close | 1412 | 5.25 | 1.51725 | 1.53385 | 1.51485 | 26.92 | 26276.94 |
6160 | 2010.07.23 13:00 | buy | 1413 | 5.26 | 1.53980 | 0.00000 | 0.00000 | ||
6161 | 2010.07.23 13:00 | modify | 1413 | 5.26 | 1.53980 | 1.52380 | 1.54280 | ||
6162 | 2010.07.23 15:15 | close | 1413 | 5.26 | 1.54130 | 1.52380 | 1.54280 | 78.90 | 26355.84 |
6163 | 2010.07.26 00:00 | sell | 1414 | 5.27 | 1.54450 | 0.00000 | 0.00000 | ||
6164 | 2010.07.26 00:00 | modify | 1414 | 5.27 | 1.54450 | 1.57050 | 1.53450 | ||
6165 | 2010.07.26 14:45 | buy | 1415 | 5.16 | 1.54540 | 0.00000 | 0.00000 | ||
6166 | 2010.07.26 14:45 | modify | 1415 | 5.16 | 1.54540 | 1.52940 | 1.54840 | ||
6167 | 2010.07.26 15:18 | t/p | 1415 | 5.16 | 1.54840 | 1.52940 | 1.54840 | 154.80 | 26510.64 |
6168 | 2010.07.26 19:00 | buy | 1416 | 5.16 | 1.54765 | 0.00000 | 0.00000 | ||
6169 | 2010.07.26 19:00 | modify | 1416 | 5.16 | 1.54765 | 1.53165 | 1.55065 | ||
6170 | 2010.07.26 23:00 | close | 1416 | 5.16 | 1.54875 | 1.53165 | 1.55065 | 56.76 | 26567.40 |
6171 | 2010.07.27 10:45 | buy | 1417 | 5.12 | 1.55295 | 0.00000 | 0.00000 | ||
6172 | 2010.07.27 10:45 | modify | 1417 | 5.12 | 1.55295 | 1.54795 | 1.56145 | ||
6173 | 2010.07.28 01:00 | buy | 1418 | 5.22 | 1.55655 | 0.00000 | 0.00000 | ||
6174 | 2010.07.28 01:00 | modify | 1418 | 5.22 | 1.55655 | 1.54055 | 1.55955 | ||
6175 | 2010.07.28 03:15 | close | 1418 | 5.22 | 1.55850 | 1.54055 | 1.55955 | 101.79 | 26669.19 |
6176 | 2010.07.28 05:34 | modify | 1417 | 5.12 | 1.55295 | 1.55325 | 1.56145 | ||
6177 | 2010.07.28 05:34 | t/p | 1417 | 5.12 | 1.56145 | 1.55325 | 1.56145 | 434.40 | 27103.59 |
6178 | 2010.07.28 07:30 | buy | 1419 | 5.17 | 1.55815 | 0.00000 | 0.00000 | ||
6179 | 2010.07.28 07:30 | modify | 1419 | 5.17 | 1.55815 | 1.54215 | 1.56115 | ||
6180 | 2010.07.28 08:30 | t/p | 1419 | 5.17 | 1.56115 | 1.54215 | 1.56115 | 155.10 | 27258.69 |
6181 | 2010.07.30 15:50 | s/l | 1414 | 5.27 | 1.57050 | 1.57050 | 1.53450 | -1379.40 | 25879.29 |
6182 | 2010.07.30 20:00 | buy | 1420 | 5.18 | 1.56910 | 0.00000 | 0.00000 | ||
6183 | 2010.07.30 20:00 | modify | 1420 | 5.18 | 1.56910 | 1.55310 | 1.57210 | ||
6184 | 2010.07.30 20:45 | close | 1420 | 5.18 | 1.57060 | 1.55310 | 1.57210 | 77.70 | 25956.99 |
6185 | 2010.08.02 07:45 | buy | 1421 | 5.19 | 1.57835 | 0.00000 | 0.00000 | ||
6186 | 2010.08.02 07:45 | modify | 1421 | 5.19 | 1.57835 | 1.57335 | 1.58685 | ||
6187 | 2010.08.02 12:46 | modify | 1421 | 5.19 | 1.57835 | 1.57874 | 1.58685 | ||
6188 | 2010.08.02 12:46 | t/p | 1421 | 5.19 | 1.58685 | 1.57874 | 1.58685 | 441.15 | 26398.14 |
6189 | 2010.08.03 01:45 | buy | 1422 | 5.28 | 1.58825 | 0.00000 | 0.00000 | ||
6190 | 2010.08.03 01:45 | modify | 1422 | 5.28 | 1.58825 | 1.57225 | 1.59125 | ||
6191 | 2010.08.03 04:45 | close | 1422 | 5.28 | 1.58815 | 1.57225 | 1.59125 | -5.28 | 26392.86 |
6192 | 2010.08.03 14:15 | buy | 1423 | 5.28 | 1.58905 | 0.00000 | 0.00000 | ||
6193 | 2010.08.03 14:15 | modify | 1423 | 5.28 | 1.58905 | 1.57305 | 1.59205 | ||
6194 | 2010.08.03 14:34 | t/p | 1423 | 5.28 | 1.59205 | 1.57305 | 1.59205 | 158.40 | 26551.26 |
6195 | 2010.08.03 22:45 | buy | 1424 | 5.31 | 1.59455 | 0.00000 | 0.00000 | ||
6196 | 2010.08.03 22:45 | modify | 1424 | 5.31 | 1.59455 | 1.57855 | 1.59755 | ||
6197 | 2010.08.04 01:30 | close | 1424 | 5.31 | 1.59530 | 1.57855 | 1.59755 | 38.99 | 26590.24 |
6198 | 2010.08.04 14:45 | sell | 1425 | 5.32 | 1.58680 | 0.00000 | 0.00000 | ||
6199 | 2010.08.04 14:45 | modify | 1425 | 5.32 | 1.58680 | 1.59180 | 1.57830 | ||
6200 | 2010.08.05 09:30 | close | 1425 | 5.32 | 1.58890 | 1.59180 | 1.57830 | -116.36 | 26473.88 |
6201 | 2010.08.05 09:30 | buy | 1426 | 5.29 | 1.58890 | 0.00000 | 0.00000 | ||
6202 | 2010.08.05 09:30 | modify | 1426 | 5.29 | 1.58890 | 1.58390 | 1.59740 | ||
6203 | 2010.08.05 14:51 | s/l | 1426 | 5.29 | 1.58390 | 1.58390 | 1.59740 | -264.50 | 26209.38 |
6204 | 2010.08.06 17:15 | buy | 1427 | 5.24 | 1.59600 | 0.00000 | 0.00000 | ||
6205 | 2010.08.06 17:15 | modify | 1427 | 5.24 | 1.59600 | 1.58000 | 1.59900 | ||
6206 | 2010.08.08 21:15 | close | 1427 | 5.24 | 1.59665 | 1.58000 | 1.59900 | 34.06 | 26243.44 |
6207 | 2010.08.09 00:45 | buy | 1428 | 5.25 | 1.59600 | 0.00000 | 0.00000 | ||
6208 | 2010.08.09 00:45 | modify | 1428 | 5.25 | 1.59600 | 1.58000 | 1.59900 | ||
6209 | 2010.08.09 03:15 | close | 1428 | 5.25 | 1.59710 | 1.58000 | 1.59900 | 57.75 | 26301.19 |
6210 | 2010.08.10 15:45 | sell | 1429 | 5.26 | 1.57560 | 0.00000 | 0.00000 | ||
6211 | 2010.08.10 15:45 | modify | 1429 | 5.26 | 1.57560 | 1.59160 | 1.57260 | ||
6212 | 2010.08.10 21:45 | close | 1429 | 5.26 | 1.58540 | 1.59160 | 1.57260 | -515.48 | 25785.71 |
6213 | 2010.08.10 22:00 | buy | 1430 | 5.16 | 1.58495 | 0.00000 | 0.00000 | ||
6214 | 2010.08.10 22:00 | modify | 1430 | 5.16 | 1.58495 | 1.56895 | 1.58795 | ||
6215 | 2010.08.11 04:00 | close | 1430 | 5.16 | 1.58100 | 1.56895 | 1.58795 | -204.63 | 25581.08 |
6216 | 2010.08.11 09:45 | sell | 1431 | 5.12 | 1.56975 | 0.00000 | 0.00000 | ||
6217 | 2010.08.11 09:45 | modify | 1431 | 5.12 | 1.56975 | 1.57475 | 1.56125 | ||
6218 | 2010.08.11 21:14 | modify | 1431 | 5.12 | 1.56975 | 1.56975 | 1.56125 | ||
6219 | 2010.08.11 21:15 | modify | 1431 | 5.12 | 1.56975 | 1.56814 | 1.56125 | ||
6220 | 2010.08.11 23:00 | buy | 1432 | 5.08 | 1.56320 | 0.00000 | 0.00000 | ||
6221 | 2010.08.11 23:00 | modify | 1432 | 5.08 | 1.56320 | 1.53720 | 1.57320 | ||
6222 | 2010.08.12 00:45 | sell | 1433 | 5.18 | 1.56610 | 0.00000 | 0.00000 | ||
6223 | 2010.08.12 00:45 | modify | 1433 | 5.18 | 1.56610 | 1.58210 | 1.56310 | ||
6224 | 2010.08.12 04:38 | s/l | 1431 | 5.12 | 1.56814 | 1.56814 | 1.56125 | 77.96 | 25659.04 |
6225 | 2010.08.12 05:16 | modify | 1432 | 5.08 | 1.56320 | 1.56330 | 1.57320 | ||
6226 | 2010.08.12 05:21 | modify | 1432 | 5.08 | 1.56320 | 1.56407 | 1.57320 | ||
6227 | 2010.08.12 05:27 | modify | 1432 | 5.08 | 1.56320 | 1.56410 | 1.57320 | ||
6228 | 2010.08.12 05:42 | modify | 1432 | 5.08 | 1.56320 | 1.56415 | 1.57320 | ||
6229 | 2010.08.12 05:47 | modify | 1432 | 5.08 | 1.56320 | 1.56439 | 1.57320 | ||
6230 | 2010.08.12 05:52 | modify | 1432 | 5.08 | 1.56320 | 1.56663 | 1.57320 | ||
6231 | 2010.08.12 05:57 | modify | 1432 | 5.08 | 1.56320 | 1.56668 | 1.57320 | ||
6232 | 2010.08.12 06:57 | s/l | 1432 | 5.08 | 1.56668 | 1.56668 | 1.57320 | 174.39 | 25833.43 |
6233 | 2010.08.12 07:00 | close | 1433 | 5.18 | 1.56645 | 1.58210 | 1.56310 | -18.13 | 25815.30 |
6234 | 2010.08.12 22:30 | sell | 1434 | 5.16 | 1.55820 | 0.00000 | 0.00000 | ||
6235 | 2010.08.12 22:30 | modify | 1434 | 5.16 | 1.55820 | 1.57420 | 1.55520 | ||
6236 | 2010.08.13 06:15 | close | 1434 | 5.16 | 1.56130 | 1.57420 | 1.55520 | -161.46 | 25653.83 |
6237 | 2010.08.16 22:15 | sell | 1435 | 5.13 | 1.56600 | 0.00000 | 0.00000 | ||
6238 | 2010.08.16 22:15 | modify | 1435 | 5.13 | 1.56600 | 1.58200 | 1.56300 | ||
6239 | 2010.08.16 23:00 | close | 1435 | 5.13 | 1.56440 | 1.58200 | 1.56300 | 82.08 | 25735.91 |
6240 | 2010.08.17 21:00 | sell | 1436 | 5.15 | 1.55855 | 0.00000 | 0.00000 | ||
6241 | 2010.08.17 21:00 | modify | 1436 | 5.15 | 1.55855 | 1.57455 | 1.55555 | ||
6242 | 2010.08.17 23:45 | close | 1436 | 5.15 | 1.55710 | 1.57455 | 1.55555 | 74.68 | 25810.59 |
6243 | 2010.08.19 00:00 | buy | 1437 | 5.16 | 1.55590 | 0.00000 | 0.00000 | ||
6244 | 2010.08.19 00:00 | modify | 1437 | 5.16 | 1.55590 | 1.52990 | 1.56590 | ||
6245 | 2010.08.19 08:48 | modify | 1437 | 5.16 | 1.55590 | 1.55590 | 1.56590 | ||
6246 | 2010.08.19 08:53 | modify | 1437 | 5.16 | 1.55590 | 1.55596 | 1.56590 | ||
6247 | 2010.08.19 08:58 | modify | 1437 | 5.16 | 1.55590 | 1.55724 | 1.56590 | ||
6248 | 2010.08.19 09:03 | modify | 1437 | 5.16 | 1.55590 | 1.55834 | 1.56590 | ||
6249 | 2010.08.19 09:08 | modify | 1437 | 5.16 | 1.55590 | 1.55894 | 1.56590 | ||
6250 | 2010.08.19 09:13 | modify | 1437 | 5.16 | 1.55590 | 1.55964 | 1.56590 | ||
6251 | 2010.08.19 09:31 | modify | 1437 | 5.16 | 1.55590 | 1.55966 | 1.56590 | ||
6252 | 2010.08.19 09:36 | modify | 1437 | 5.16 | 1.55590 | 1.55971 | 1.56590 | ||
6253 | 2010.08.19 09:41 | modify | 1437 | 5.16 | 1.55590 | 1.56076 | 1.56590 | ||
6254 | 2010.08.19 10:02 | modify | 1437 | 5.16 | 1.55590 | 1.56083 | 1.56590 | ||
6255 | 2010.08.19 10:07 | modify | 1437 | 5.16 | 1.55590 | 1.56195 | 1.56590 | ||
6256 | 2010.08.19 10:10 | t/p | 1437 | 5.16 | 1.56590 | 1.56195 | 1.56590 | 516.00 | 26326.59 |
6257 | 2010.08.19 22:45 | buy | 1438 | 5.27 | 1.55845 | 0.00000 | 0.00000 | ||
6258 | 2010.08.19 22:45 | modify | 1438 | 5.27 | 1.55845 | 1.54245 | 1.56145 | ||
6259 | 2010.08.20 00:00 | buy | 1439 | 5.15 | 1.55760 | 0.00000 | 0.00000 | ||
6260 | 2010.08.20 00:00 | modify | 1439 | 5.15 | 1.55760 | 1.53160 | 1.56760 | ||
6261 | 2010.08.20 01:30 | close | 1438 | 5.27 | 1.55885 | 1.54245 | 1.56145 | 20.25 | 26346.85 |
6262 | 2010.08.20 16:30 | sell | 1440 | 5.11 | 1.55260 | 0.00000 | 0.00000 | ||
6263 | 2010.08.20 16:30 | modify | 1440 | 5.11 | 1.55260 | 1.56860 | 1.54960 | ||
6264 | 2010.08.22 21:16 | close | 1440 | 5.11 | 1.55445 | 1.56860 | 1.54960 | -94.54 | 26252.31 |
6265 | 2010.08.22 23:00 | close | 1439 | 5.15 | 1.55455 | 1.53160 | 1.56760 | -157.07 | 26095.24 |
6266 | 2010.08.22 23:00 | sell | 1441 | 5.22 | 1.55455 | 0.00000 | 0.00000 | ||
6267 | 2010.08.22 23:00 | modify | 1441 | 5.22 | 1.55455 | 1.58055 | 1.54455 | ||
6268 | 2010.08.23 09:30 | sell | 1442 | 5.12 | 1.55340 | 0.00000 | 0.00000 | ||
6269 | 2010.08.23 09:30 | modify | 1442 | 5.12 | 1.55340 | 1.55840 | 1.54490 | ||
6270 | 2010.08.23 23:00 | close | 1441 | 5.22 | 1.54970 | 1.58055 | 1.54455 | 251.65 | 26346.89 |
6271 | 2010.08.23 23:00 | buy | 1443 | 5.20 | 1.54970 | 0.00000 | 0.00000 | ||
6272 | 2010.08.23 23:00 | modify | 1443 | 5.20 | 1.54970 | 1.52370 | 1.55970 | ||
6273 | 2010.08.24 01:38 | modify | 1442 | 5.12 | 1.55340 | 1.55340 | 1.54490 | ||
6274 | 2010.08.24 01:39 | modify | 1442 | 5.12 | 1.55340 | 1.55221 | 1.54490 | ||
6275 | 2010.08.24 01:41 | modify | 1442 | 5.12 | 1.55340 | 1.55210 | 1.54490 | ||
6276 | 2010.08.24 01:42 | modify | 1442 | 5.12 | 1.55340 | 1.55206 | 1.54490 | ||
6277 | 2010.08.24 01:43 | modify | 1442 | 5.12 | 1.55340 | 1.55124 | 1.54490 | ||
6278 | 2010.08.24 01:49 | modify | 1442 | 5.12 | 1.55340 | 1.55120 | 1.54490 | ||
6279 | 2010.08.24 02:01 | modify | 1442 | 5.12 | 1.55340 | 1.55109 | 1.54490 | ||
6280 | 2010.08.24 02:01 | t/p | 1442 | 5.12 | 1.54490 | 1.55109 | 1.54490 | 433.71 | 26780.60 |
6281 | 2010.08.24 13:30 | sell | 1444 | 5.17 | 1.54220 | 0.00000 | 0.00000 | ||
6282 | 2010.08.24 13:30 | modify | 1444 | 5.17 | 1.54220 | 1.55820 | 1.53920 | ||
6283 | 2010.08.24 14:30 | buy | 1445 | 5.28 | 1.54645 | 0.00000 | 0.00000 | ||
6284 | 2010.08.24 14:30 | modify | 1445 | 5.28 | 1.54645 | 1.54145 | 1.55495 | ||
6285 | 2010.08.24 18:45 | close | 1444 | 5.17 | 1.54510 | 1.55820 | 1.53920 | -149.93 | 26630.67 |
6286 | 2010.08.24 20:30 | s/l | 1445 | 5.28 | 1.54145 | 1.54145 | 1.55495 | -264.00 | 26366.67 |
6287 | 2010.08.25 22:00 | sell | 1446 | 5.14 | 1.54730 | 0.00000 | 0.00000 | ||
6288 | 2010.08.25 22:00 | modify | 1446 | 5.14 | 1.54730 | 1.56330 | 1.54430 | ||
6289 | 2010.08.26 03:50 | modify | 1443 | 5.20 | 1.54970 | 1.54980 | 1.55970 | ||
6290 | 2010.08.26 03:57 | modify | 1443 | 5.20 | 1.54970 | 1.55004 | 1.55970 | ||
6291 | 2010.08.26 04:05 | modify | 1443 | 5.20 | 1.54970 | 1.55014 | 1.55970 | ||
6292 | 2010.08.26 04:14 | modify | 1443 | 5.20 | 1.54970 | 1.55024 | 1.55970 | ||
6293 | 2010.08.26 04:20 | modify | 1443 | 5.20 | 1.54970 | 1.55029 | 1.55970 | ||
6294 | 2010.08.26 04:37 | modify | 1443 | 5.20 | 1.54970 | 1.55034 | 1.55970 | ||
6295 | 2010.08.26 04:42 | modify | 1443 | 5.20 | 1.54970 | 1.55039 | 1.55970 | ||
6296 | 2010.08.26 05:36 | modify | 1443 | 5.20 | 1.54970 | 1.55044 | 1.55970 | ||
6297 | 2010.08.26 05:51 | modify | 1443 | 5.20 | 1.54970 | 1.55049 | 1.55970 | ||
6298 | 2010.08.26 05:57 | modify | 1443 | 5.20 | 1.54970 | 1.55064 | 1.55970 | ||
6299 | 2010.08.26 06:02 | modify | 1443 | 5.20 | 1.54970 | 1.55121 | 1.55970 | ||
6300 | 2010.08.26 06:07 | modify | 1443 | 5.20 | 1.54970 | 1.55324 | 1.55970 | ||
6301 | 2010.08.26 07:03 | modify | 1443 | 5.20 | 1.54970 | 1.55329 | 1.55970 | ||
6302 | 2010.08.26 07:08 | modify | 1443 | 5.20 | 1.54970 | 1.55394 | 1.55970 | ||
6303 | 2010.08.26 07:45 | close | 1446 | 5.14 | 1.55470 | 1.56330 | 1.54430 | -384.85 | 25981.82 |
6304 | 2010.08.26 07:46 | s/l | 1443 | 5.20 | 1.55394 | 1.55394 | 1.55970 | 216.40 | 26198.22 |
6305 | 2010.08.26 08:30 | buy | 1447 | 5.24 | 1.55295 | 0.00000 | 0.00000 | ||
6306 | 2010.08.26 08:30 | modify | 1447 | 5.24 | 1.55295 | 1.53695 | 1.55595 | ||
6307 | 2010.08.26 13:57 | t/p | 1447 | 5.24 | 1.55595 | 1.53695 | 1.55595 | 157.20 | 26355.42 |
6308 | 2010.08.26 22:00 | buy | 1448 | 5.27 | 1.55250 | 0.00000 | 0.00000 | ||
6309 | 2010.08.26 22:01 | modify | 1448 | 5.27 | 1.55250 | 1.53650 | 1.55550 | ||
6310 | 2010.08.27 00:45 | close | 1448 | 5.27 | 1.55315 | 1.53650 | 1.55550 | 33.43 | 26388.85 |
6311 | 2010.08.30 00:00 | sell | 1449 | 5.28 | 1.55385 | 0.00000 | 0.00000 | ||
6312 | 2010.08.30 00:00 | modify | 1449 | 5.28 | 1.55385 | 1.57985 | 1.54385 | ||
6313 | 2010.08.30 14:15 | modify | 1449 | 5.28 | 1.55385 | 1.55385 | 1.54385 | ||
6314 | 2010.08.30 14:20 | modify | 1449 | 5.28 | 1.55385 | 1.55309 | 1.54385 | ||
6315 | 2010.08.30 14:26 | modify | 1449 | 5.28 | 1.55385 | 1.55305 | 1.54385 | ||
6316 | 2010.08.30 14:30 | sell | 1450 | 5.23 | 1.54785 | 0.00000 | 0.00000 | ||
6317 | 2010.08.30 14:30 | modify | 1450 | 5.23 | 1.54785 | 1.55285 | 1.53935 | ||
6318 | 2010.08.30 14:36 | modify | 1449 | 5.28 | 1.55385 | 1.55300 | 1.54385 | ||
6319 | 2010.08.30 14:42 | modify | 1449 | 5.28 | 1.55385 | 1.55227 | 1.54385 | ||
6320 | 2010.08.30 15:23 | modify | 1449 | 5.28 | 1.55385 | 1.55222 | 1.54385 | ||
6321 | 2010.08.30 15:28 | modify | 1449 | 5.28 | 1.55385 | 1.55153 | 1.54385 | ||
6322 | 2010.08.30 15:33 | modify | 1449 | 5.28 | 1.55385 | 1.55074 | 1.54385 | ||
6323 | 2010.08.30 15:39 | modify | 1449 | 5.28 | 1.55385 | 1.55071 | 1.54385 | ||
6324 | 2010.08.30 15:45 | modify | 1449 | 5.28 | 1.55385 | 1.55070 | 1.54385 | ||
6325 | 2010.08.30 15:50 | modify | 1449 | 5.28 | 1.55385 | 1.55053 | 1.54385 | ||
6326 | 2010.08.30 17:33 | modify | 1449 | 5.28 | 1.55385 | 1.55047 | 1.54385 | ||
6327 | 2010.08.30 17:40 | modify | 1449 | 5.28 | 1.55385 | 1.55045 | 1.54385 | ||
6328 | 2010.08.30 18:08 | modify | 1449 | 5.28 | 1.55385 | 1.55040 | 1.54385 | ||
6329 | 2010.08.30 18:22 | modify | 1449 | 5.28 | 1.55385 | 1.55029 | 1.54385 | ||
6330 | 2010.08.30 19:18 | modify | 1449 | 5.28 | 1.55385 | 1.55027 | 1.54385 | ||
6331 | 2010.08.30 19:48 | modify | 1449 | 5.28 | 1.55385 | 1.55024 | 1.54385 | ||
6332 | 2010.08.30 19:57 | modify | 1449 | 5.28 | 1.55385 | 1.55022 | 1.54385 | ||
6333 | 2010.08.30 20:21 | modify | 1449 | 5.28 | 1.55385 | 1.55017 | 1.54385 | ||
6334 | 2010.08.31 00:35 | modify | 1449 | 5.28 | 1.55385 | 1.55006 | 1.54385 | ||
6335 | 2010.08.31 00:43 | modify | 1449 | 5.28 | 1.55385 | 1.54996 | 1.54385 | ||
6336 | 2010.08.31 00:55 | modify | 1449 | 5.28 | 1.55385 | 1.54989 | 1.54385 | ||
6337 | 2010.08.31 03:52 | modify | 1449 | 5.28 | 1.55385 | 1.54986 | 1.54385 | ||
6338 | 2010.08.31 04:12 | modify | 1449 | 5.28 | 1.55385 | 1.54979 | 1.54385 | ||
6339 | 2010.08.31 05:36 | modify | 1449 | 5.28 | 1.55385 | 1.54969 | 1.54385 | ||
6340 | 2010.08.31 05:41 | modify | 1449 | 5.28 | 1.55385 | 1.54829 | 1.54385 | ||
6341 | 2010.08.31 05:43 | t/p | 1449 | 5.28 | 1.54385 | 1.54829 | 1.54385 | 526.46 | 26915.32 |
6342 | 2010.08.31 06:43 | modify | 1450 | 5.23 | 1.54785 | 1.54775 | 1.53935 | ||
6343 | 2010.08.31 06:44 | modify | 1450 | 5.23 | 1.54785 | 1.54770 | 1.53935 | ||
6344 | 2010.08.31 06:47 | modify | 1450 | 5.23 | 1.54785 | 1.54766 | 1.53935 | ||
6345 | 2010.08.31 06:59 | modify | 1450 | 5.23 | 1.54785 | 1.54765 | 1.53935 | ||
6346 | 2010.08.31 07:01 | modify | 1450 | 5.23 | 1.54785 | 1.54756 | 1.53935 | ||
6347 | 2010.08.31 07:06 | modify | 1450 | 5.23 | 1.54785 | 1.54751 | 1.53935 | ||
6348 | 2010.08.31 07:07 | modify | 1450 | 5.23 | 1.54785 | 1.54684 | 1.53935 | ||
6349 | 2010.08.31 07:08 | modify | 1450 | 5.23 | 1.54785 | 1.54596 | 1.53935 | ||
6350 | 2010.08.31 07:10 | modify | 1450 | 5.23 | 1.54785 | 1.54595 | 1.53935 | ||
6351 | 2010.08.31 07:11 | modify | 1450 | 5.23 | 1.54785 | 1.54590 | 1.53935 | ||
6352 | 2010.08.31 07:12 | modify | 1450 | 5.23 | 1.54785 | 1.54579 | 1.53935 | ||
6353 | 2010.08.31 11:29 | modify | 1450 | 5.23 | 1.54785 | 1.54573 | 1.53935 | ||
6354 | 2010.08.31 11:29 | t/p | 1450 | 5.23 | 1.53935 | 1.54573 | 1.53935 | 443.03 | 27358.34 |
6355 | 2010.09.01 02:45 | sell | 1451 | 5.47 | 1.53675 | 0.00000 | 0.00000 | ||
6356 | 2010.09.01 02:45 | modify | 1451 | 5.47 | 1.53675 | 1.55275 | 1.53375 | ||
6357 | 2010.09.01 07:15 | close | 1451 | 5.47 | 1.53840 | 1.55275 | 1.53375 | -90.25 | 27268.09 |
6358 | 2010.09.06 14:15 | sell | 1452 | 5.45 | 1.53860 | 0.00000 | 0.00000 | ||
6359 | 2010.09.06 14:15 | modify | 1452 | 5.45 | 1.53860 | 1.55460 | 1.53560 | ||
6360 | 2010.09.06 18:45 | close | 1452 | 5.45 | 1.53995 | 1.55460 | 1.53560 | -73.58 | 27194.51 |
6361 | 2010.09.07 00:00 | buy | 1453 | 5.44 | 1.53630 | 0.00000 | 0.00000 | ||
6362 | 2010.09.07 00:00 | modify | 1453 | 5.44 | 1.53630 | 1.51030 | 1.54630 | ||
6363 | 2010.09.07 07:22 | modify | 1453 | 5.44 | 1.53630 | 1.53630 | 1.54630 | ||
6364 | 2010.09.07 07:30 | buy | 1454 | 5.38 | 1.54100 | 0.00000 | 0.00000 | ||
6365 | 2010.09.07 07:30 | modify | 1454 | 5.38 | 1.54100 | 1.53600 | 1.54950 | ||
6366 | 2010.09.07 08:17 | s/l | 1453 | 5.44 | 1.53630 | 1.53630 | 1.54630 | 0.00 | 27194.51 |
6367 | 2010.09.07 08:17 | s/l | 1454 | 5.38 | 1.53600 | 1.53600 | 1.54950 | -269.00 | 26925.51 |
6368 | 2010.09.07 11:45 | sell | 1455 | 5.39 | 1.53245 | 0.00000 | 0.00000 | ||
6369 | 2010.09.07 11:45 | modify | 1455 | 5.39 | 1.53245 | 1.53745 | 1.52395 | ||
6370 | 2010.09.07 17:15 | sell | 1456 | 5.26 | 1.53340 | 0.00000 | 0.00000 | ||
6371 | 2010.09.07 17:15 | modify | 1456 | 5.26 | 1.53340 | 1.54940 | 1.53040 | ||
6372 | 2010.09.07 19:35 | s/l | 1455 | 5.39 | 1.53745 | 1.53745 | 1.52395 | -269.50 | 26656.01 |
6373 | 2010.09.07 22:30 | close | 1456 | 5.26 | 1.53500 | 1.54940 | 1.53040 | -84.16 | 26571.85 |
6374 | 2010.09.07 22:30 | buy | 1457 | 5.31 | 1.53500 | 0.00000 | 0.00000 | ||
6375 | 2010.09.07 22:30 | modify | 1457 | 5.31 | 1.53500 | 1.51900 | 1.53800 | ||
6376 | 2010.09.08 00:45 | close | 1457 | 5.31 | 1.53675 | 1.51900 | 1.53800 | 92.10 | 26663.95 |
6377 | 2010.09.08 07:15 | buy | 1458 | 5.33 | 1.54515 | 0.00000 | 0.00000 | ||
6378 | 2010.09.08 07:15 | modify | 1458 | 5.33 | 1.54515 | 1.54015 | 1.55365 | ||
6379 | 2010.09.08 15:07 | modify | 1458 | 5.33 | 1.54515 | 1.54515 | 1.55365 | ||
6380 | 2010.09.08 15:08 | modify | 1458 | 5.33 | 1.54515 | 1.54604 | 1.55365 | ||
6381 | 2010.09.08 15:09 | modify | 1458 | 5.33 | 1.54515 | 1.54619 | 1.55365 | ||
6382 | 2010.09.08 15:10 | modify | 1458 | 5.33 | 1.54515 | 1.54690 | 1.55365 | ||
6383 | 2010.09.08 19:30 | buy | 1459 | 5.25 | 1.54750 | 0.00000 | 0.00000 | ||
6384 | 2010.09.08 19:30 | modify | 1459 | 5.25 | 1.54750 | 1.53150 | 1.55050 | ||
6385 | 2010.09.08 19:35 | s/l | 1458 | 5.33 | 1.54690 | 1.54690 | 1.55365 | 93.27 | 26757.22 |
6386 | 2010.09.08 22:45 | close | 1459 | 5.25 | 1.54740 | 1.53150 | 1.55050 | -5.25 | 26751.97 |
6387 | 2010.09.08 22:45 | sell | 1460 | 5.35 | 1.54740 | 0.00000 | 0.00000 | ||
6388 | 2010.09.08 22:45 | modify | 1460 | 5.35 | 1.54740 | 1.56340 | 1.54440 | ||
6389 | 2010.09.09 00:15 | close | 1460 | 5.35 | 1.54630 | 1.56340 | 1.54440 | 54.18 | 26806.15 |
6390 | 2010.09.09 22:30 | buy | 1461 | 5.36 | 1.54230 | 0.00000 | 0.00000 | ||
6391 | 2010.09.09 22:30 | modify | 1461 | 5.36 | 1.54230 | 1.52630 | 1.54530 | ||
6392 | 2010.09.10 04:45 | close | 1461 | 5.36 | 1.54085 | 1.52630 | 1.54530 | -78.56 | 26727.59 |
6393 | 2010.09.12 22:15 | sell | 1462 | 5.35 | 1.53605 | 0.00000 | 0.00000 | ||
6394 | 2010.09.12 22:15 | modify | 1462 | 5.35 | 1.53605 | 1.55205 | 1.53305 | ||
6395 | 2010.09.13 00:00 | sell | 1463 | 5.20 | 1.53960 | 0.00000 | 0.00000 | ||
6396 | 2010.09.13 00:00 | modify | 1463 | 5.20 | 1.53960 | 1.56560 | 1.52960 | ||
6397 | 2010.09.13 09:30 | close | 1462 | 5.35 | 1.54540 | 1.55205 | 1.53305 | -501.78 | 26225.81 |
6398 | 2010.09.14 20:00 | buy | 1464 | 4.97 | 1.55575 | 0.00000 | 0.00000 | ||
6399 | 2010.09.14 20:00 | modify | 1464 | 4.97 | 1.55575 | 1.53975 | 1.55875 | ||
6400 | 2010.09.15 00:15 | close | 1464 | 4.97 | 1.55500 | 1.53975 | 1.55875 | -38.06 | 26187.75 |
6401 | 2010.09.15 11:45 | buy | 1465 | 4.96 | 1.55610 | 0.00000 | 0.00000 | ||
6402 | 2010.09.15 11:45 | modify | 1465 | 4.96 | 1.55610 | 1.55110 | 1.56460 | ||
6403 | 2010.09.15 14:59 | modify | 1465 | 4.96 | 1.55610 | 1.55620 | 1.56460 | ||
6404 | 2010.09.15 15:00 | modify | 1465 | 4.96 | 1.55610 | 1.55697 | 1.56460 | ||
6405 | 2010.09.15 15:01 | modify | 1465 | 4.96 | 1.55610 | 1.55718 | 1.56460 | ||
6406 | 2010.09.15 15:02 | modify | 1465 | 4.96 | 1.55610 | 1.55723 | 1.56460 | ||
6407 | 2010.09.15 15:59 | modify | 1465 | 4.96 | 1.55610 | 1.55728 | 1.56460 | ||
6408 | 2010.09.15 16:00 | modify | 1465 | 4.96 | 1.55610 | 1.55867 | 1.56460 | ||
6409 | 2010.09.15 16:01 | t/p | 1465 | 4.96 | 1.56460 | 1.55867 | 1.56460 | 421.60 | 26609.35 |
6410 | 2010.09.15 22:00 | sell | 1466 | 4.97 | 1.56315 | 0.00000 | 0.00000 | ||
6411 | 2010.09.15 22:00 | modify | 1466 | 4.97 | 1.56315 | 1.57915 | 1.56015 | ||
6412 | 2010.09.16 01:15 | close | 1466 | 4.97 | 1.56240 | 1.57915 | 1.56015 | 32.94 | 26642.29 |
6413 | 2010.09.17 04:15 | s/l | 1463 | 5.20 | 1.56560 | 1.56560 | 1.52960 | -1361.08 | 25281.21 |
6414 | 2010.09.17 10:30 | buy | 1467 | 5.06 | 1.56670 | 0.00000 | 0.00000 | ||
6415 | 2010.09.17 10:30 | modify | 1467 | 5.06 | 1.56670 | 1.55070 | 1.56970 | ||
6416 | 2010.09.17 13:45 | close | 1467 | 5.06 | 1.56715 | 1.55070 | 1.56970 | 22.77 | 25303.98 |
6417 | 2010.09.19 23:00 | sell | 1468 | 5.06 | 1.56425 | 0.00000 | 0.00000 | ||
6418 | 2010.09.19 23:00 | modify | 1468 | 5.06 | 1.56425 | 1.59025 | 1.55425 | ||
6419 | 2010.09.20 09:22 | modify | 1468 | 5.06 | 1.56425 | 1.56420 | 1.55425 | ||
6420 | 2010.09.20 09:27 | modify | 1468 | 5.06 | 1.56425 | 1.56333 | 1.55425 | ||
6421 | 2010.09.20 12:28 | modify | 1468 | 5.06 | 1.56425 | 1.56331 | 1.55425 | ||
6422 | 2010.09.20 12:33 | modify | 1468 | 5.06 | 1.56425 | 1.56329 | 1.55425 | ||
6423 | 2010.09.20 12:38 | modify | 1468 | 5.06 | 1.56425 | 1.56182 | 1.55425 | ||
6424 | 2010.09.20 12:52 | modify | 1468 | 5.06 | 1.56425 | 1.56174 | 1.55425 | ||
6425 | 2010.09.20 12:57 | modify | 1468 | 5.06 | 1.56425 | 1.56116 | 1.55425 | ||
6426 | 2010.09.20 13:07 | modify | 1468 | 5.06 | 1.56425 | 1.56112 | 1.55425 | ||
6427 | 2010.09.20 13:12 | modify | 1468 | 5.06 | 1.56425 | 1.55971 | 1.55425 | ||
6428 | 2010.09.20 13:44 | modify | 1468 | 5.06 | 1.56425 | 1.55969 | 1.55425 | ||
6429 | 2010.09.20 14:19 | s/l | 1468 | 5.06 | 1.55969 | 1.55969 | 1.55425 | 229.27 | 25533.25 |
6430 | 2010.09.21 07:30 | sell | 1469 | 5.11 | 1.55380 | 0.00000 | 0.00000 | ||
6431 | 2010.09.21 07:30 | modify | 1469 | 5.11 | 1.55380 | 1.55880 | 1.54530 | ||
6432 | 2010.09.21 08:45 | close | 1469 | 5.11 | 1.55490 | 1.55880 | 1.54530 | -56.21 | 25477.04 |
6433 | 2010.09.21 22:00 | buy | 1470 | 5.10 | 1.56080 | 0.00000 | 0.00000 | ||
6434 | 2010.09.21 22:00 | modify | 1470 | 5.10 | 1.56080 | 1.54480 | 1.56380 | ||
6435 | 2010.09.21 23:30 | close | 1470 | 5.10 | 1.56260 | 1.54480 | 1.56380 | 91.80 | 25568.84 |
6436 | 2010.09.22 22:45 | buy | 1471 | 5.11 | 1.56500 | 0.00000 | 0.00000 | ||
6437 | 2010.09.22 22:45 | modify | 1471 | 5.11 | 1.56500 | 1.54900 | 1.56800 | ||
6438 | 2010.09.23 01:15 | close | 1471 | 5.11 | 1.56615 | 1.54900 | 1.56800 | 56.36 | 25625.20 |
6439 | 2010.09.23 09:45 | buy | 1472 | 5.13 | 1.56755 | 0.00000 | 0.00000 | ||
6440 | 2010.09.23 09:45 | modify | 1472 | 5.13 | 1.56755 | 1.56255 | 1.57605 | ||
6441 | 2010.09.23 18:30 | buy | 1473 | 5.05 | 1.57025 | 0.00000 | 0.00000 | ||
6442 | 2010.09.23 18:30 | modify | 1473 | 5.05 | 1.57025 | 1.55425 | 1.57325 | ||
6443 | 2010.09.23 22:30 | close | 1473 | 5.05 | 1.56895 | 1.55425 | 1.57325 | -65.65 | 25559.55 |
6444 | 2010.09.24 12:32 | modify | 1472 | 5.13 | 1.56755 | 1.56765 | 1.57605 | ||
6445 | 2010.09.24 12:33 | modify | 1472 | 5.13 | 1.56755 | 1.56787 | 1.57605 | ||
6446 | 2010.09.24 12:34 | modify | 1472 | 5.13 | 1.56755 | 1.56832 | 1.57605 | ||
6447 | 2010.09.24 12:35 | modify | 1472 | 5.13 | 1.56755 | 1.56841 | 1.57605 | ||
6448 | 2010.09.24 12:36 | t/p | 1472 | 5.13 | 1.57605 | 1.56841 | 1.57605 | 435.24 | 25994.80 |
6449 | 2010.09.24 18:30 | buy | 1474 | 5.20 | 1.58065 | 0.00000 | 0.00000 | ||
6450 | 2010.09.24 18:30 | modify | 1474 | 5.20 | 1.58065 | 1.56465 | 1.58365 | ||
6451 | 2010.09.26 22:15 | close | 1474 | 5.20 | 1.58310 | 1.56465 | 1.58365 | 127.40 | 26122.20 |
6452 | 2010.09.26 22:15 | sell | 1475 | 5.22 | 1.58315 | 0.00000 | 0.00000 | ||
6453 | 2010.09.26 22:15 | modify | 1475 | 5.22 | 1.58315 | 1.59915 | 1.58015 | ||
6454 | 2010.09.27 01:00 | close | 1475 | 5.22 | 1.58200 | 1.59915 | 1.58015 | 58.51 | 26180.71 |
6455 | 2010.09.27 01:45 | buy | 1476 | 5.24 | 1.58085 | 0.00000 | 0.00000 | ||
6456 | 2010.09.27 01:45 | modify | 1476 | 5.24 | 1.58085 | 1.56485 | 1.58385 | ||
6457 | 2010.09.27 05:15 | close | 1476 | 5.24 | 1.58300 | 1.56485 | 1.58385 | 112.66 | 26293.37 |
6458 | 2010.09.27 22:00 | buy | 1477 | 5.26 | 1.58110 | 0.00000 | 0.00000 | ||
6459 | 2010.09.27 22:00 | modify | 1477 | 5.26 | 1.58110 | 1.56510 | 1.58410 | ||
6460 | 2010.09.27 23:00 | buy | 1478 | 5.15 | 1.58105 | 0.00000 | 0.00000 | ||
6461 | 2010.09.27 23:00 | modify | 1478 | 5.15 | 1.58105 | 1.55505 | 1.59105 | ||
6462 | 2010.09.28 01:00 | close | 1477 | 5.26 | 1.58225 | 1.56510 | 1.58410 | 59.66 | 26353.03 |
6463 | 2010.09.28 09:34 | modify | 1478 | 5.15 | 1.58105 | 1.58125 | 1.59105 | ||
6464 | 2010.09.28 09:47 | modify | 1478 | 5.15 | 1.58105 | 1.58133 | 1.59105 | ||
6465 | 2010.09.28 09:52 | modify | 1478 | 5.15 | 1.58105 | 1.58304 | 1.59105 | ||
6466 | 2010.09.28 09:57 | modify | 1478 | 5.15 | 1.58105 | 1.58459 | 1.59105 | ||
6467 | 2010.09.28 10:03 | modify | 1478 | 5.15 | 1.58105 | 1.58461 | 1.59105 | ||
6468 | 2010.09.28 11:23 | s/l | 1478 | 5.15 | 1.58461 | 1.58461 | 1.59105 | 182.53 | 26535.56 |
6469 | 2010.09.28 13:15 | sell | 1479 | 5.31 | 1.57905 | 0.00000 | 0.00000 | ||
6470 | 2010.09.28 13:15 | modify | 1479 | 5.31 | 1.57905 | 1.58405 | 1.57055 | ||
6471 | 2010.09.28 13:43 | modify | 1479 | 5.31 | 1.57905 | 1.57905 | 1.57055 | ||
6472 | 2010.09.28 14:23 | s/l | 1479 | 5.31 | 1.57905 | 1.57905 | 1.57055 | 0.00 | 26535.56 |
6473 | 2010.09.28 14:45 | buy | 1480 | 5.31 | 1.58035 | 0.00000 | 0.00000 | ||
6474 | 2010.09.28 14:45 | modify | 1480 | 5.31 | 1.58035 | 1.57535 | 1.58885 | ||
6475 | 2010.09.28 22:00 | sell | 1481 | 5.20 | 1.58040 | 0.00000 | 0.00000 | ||
6476 | 2010.09.28 22:00 | modify | 1481 | 5.20 | 1.58040 | 1.59640 | 1.57740 | ||
6477 | 2010.09.29 07:11 | modify | 1480 | 5.31 | 1.58035 | 1.58045 | 1.58885 | ||
6478 | 2010.09.29 07:45 | close | 1481 | 5.20 | 1.58250 | 1.59640 | 1.57740 | -110.71 | 26424.85 |
6479 | 2010.09.29 08:17 | s/l | 1480 | 5.31 | 1.58045 | 1.58045 | 1.58885 | 4.48 | 26429.33 |
6480 | 2010.09.29 22:15 | sell | 1482 | 5.29 | 1.57935 | 0.00000 | 0.00000 | ||
6481 | 2010.09.29 22:15 | modify | 1482 | 5.29 | 1.57935 | 1.59535 | 1.57635 | ||
6482 | 2010.09.30 06:30 | close | 1482 | 5.29 | 1.58250 | 1.59535 | 1.57635 | -171.25 | 26258.08 |
6483 | 2010.09.30 12:30 | sell | 1483 | 5.25 | 1.58260 | 0.00000 | 0.00000 | ||
6484 | 2010.09.30 12:30 | modify | 1483 | 5.25 | 1.58260 | 1.58760 | 1.57410 | ||
6485 | 2010.09.30 13:47 | modify | 1483 | 5.25 | 1.58260 | 1.58230 | 1.57410 | ||
6486 | 2010.09.30 13:48 | modify | 1483 | 5.25 | 1.58260 | 1.58192 | 1.57410 | ||
6487 | 2010.09.30 13:50 | modify | 1483 | 5.25 | 1.58260 | 1.58190 | 1.57410 | ||
6488 | 2010.09.30 13:52 | modify | 1483 | 5.25 | 1.58260 | 1.58189 | 1.57410 | ||
6489 | 2010.09.30 13:53 | modify | 1483 | 5.25 | 1.58260 | 1.58069 | 1.57410 | ||
6490 | 2010.09.30 13:54 | modify | 1483 | 5.25 | 1.58260 | 1.58012 | 1.57410 | ||
6491 | 2010.09.30 13:54 | t/p | 1483 | 5.25 | 1.57410 | 1.58012 | 1.57410 | 446.25 | 26704.33 |
6492 | 2010.09.30 20:30 | sell | 1484 | 5.34 | 1.57160 | 0.00000 | 0.00000 | ||
6493 | 2010.09.30 20:30 | modify | 1484 | 5.34 | 1.57160 | 1.58760 | 1.56860 | ||
6494 | 2010.10.01 06:00 | close | 1484 | 5.34 | 1.57260 | 1.58760 | 1.56860 | -54.95 | 26649.38 |
6495 | 2010.10.01 12:45 | buy | 1485 | 5.33 | 1.58175 | 0.00000 | 0.00000 | ||
6496 | 2010.10.01 12:45 | modify | 1485 | 5.33 | 1.58175 | 1.56575 | 1.58475 | ||
6497 | 2010.10.01 18:00 | close | 1485 | 5.33 | 1.58290 | 1.56575 | 1.58475 | 61.29 | 26710.67 |
6498 | 2010.10.04 22:00 | buy | 1486 | 5.34 | 1.58230 | 0.00000 | 0.00000 | ||
6499 | 2010.10.04 22:00 | modify | 1486 | 5.34 | 1.58230 | 1.56630 | 1.58530 | ||
6500 | 2010.10.05 00:00 | buy | 1487 | 5.22 | 1.58080 | 0.00000 | 0.00000 | ||
6501 | 2010.10.05 00:00 | modify | 1487 | 5.22 | 1.58080 | 1.55480 | 1.59080 | ||
6502 | 2010.10.05 03:30 | close | 1486 | 5.34 | 1.58165 | 1.56630 | 1.58530 | -35.55 | 26675.12 |
6503 | 2010.10.05 08:26 | modify | 1487 | 5.22 | 1.58080 | 1.58090 | 1.59080 | ||
6504 | 2010.10.05 08:31 | modify | 1487 | 5.22 | 1.58080 | 1.58578 | 1.59080 | ||
6505 | 2010.10.05 08:36 | modify | 1487 | 5.22 | 1.58080 | 1.58580 | 1.59080 | ||
6506 | 2010.10.05 08:43 | modify | 1487 | 5.22 | 1.58080 | 1.58585 | 1.59080 | ||
6507 | 2010.10.05 08:48 | t/p | 1487 | 5.22 | 1.59080 | 1.58585 | 1.59080 | 522.00 | 27197.12 |
6508 | 2010.10.06 22:30 | buy | 1488 | 5.44 | 1.58760 | 0.00000 | 0.00000 | ||
6509 | 2010.10.06 22:30 | modify | 1488 | 5.44 | 1.58760 | 1.57160 | 1.59060 | ||
6510 | 2010.10.06 23:00 | buy | 1489 | 5.31 | 1.58625 | 0.00000 | 0.00000 | ||
6511 | 2010.10.06 23:00 | modify | 1489 | 5.31 | 1.58625 | 1.56025 | 1.59625 | ||
6512 | 2010.10.07 04:15 | close | 1488 | 5.44 | 1.58670 | 1.57160 | 1.59060 | -51.52 | 27145.59 |
6513 | 2010.10.07 06:54 | modify | 1489 | 5.31 | 1.58625 | 1.58645 | 1.59625 | ||
6514 | 2010.10.07 08:26 | modify | 1489 | 5.31 | 1.58625 | 1.58659 | 1.59625 | ||
6515 | 2010.10.07 08:31 | modify | 1489 | 5.31 | 1.58625 | 1.59006 | 1.59625 | ||
6516 | 2010.10.07 09:28 | modify | 1489 | 5.31 | 1.58625 | 1.59036 | 1.59625 | ||
6517 | 2010.10.07 09:39 | modify | 1489 | 5.31 | 1.58625 | 1.59041 | 1.59625 | ||
6518 | 2010.10.07 09:44 | modify | 1489 | 5.31 | 1.58625 | 1.59126 | 1.59625 | ||
6519 | 2010.10.07 09:49 | modify | 1489 | 5.31 | 1.58625 | 1.59131 | 1.59625 | ||
6520 | 2010.10.07 10:11 | modify | 1489 | 5.31 | 1.58625 | 1.59136 | 1.59625 | ||
6521 | 2010.10.07 11:00 | modify | 1489 | 5.31 | 1.58625 | 1.59176 | 1.59625 | ||
6522 | 2010.10.07 11:00 | t/p | 1489 | 5.31 | 1.59625 | 1.59176 | 1.59625 | 528.50 | 27674.09 |
6523 | 2010.10.07 11:15 | buy | 1490 | 5.53 | 1.60010 | 0.00000 | 0.00000 | ||
6524 | 2010.10.07 11:15 | modify | 1490 | 5.53 | 1.60010 | 1.59510 | 1.60860 | ||
6525 | 2010.10.07 13:30 | s/l | 1490 | 5.53 | 1.59510 | 1.59510 | 1.60860 | -276.50 | 27397.59 |
6526 | 2010.10.07 22:30 | sell | 1491 | 5.48 | 1.58825 | 0.00000 | 0.00000 | ||
6527 | 2010.10.07 22:31 | modify | 1491 | 5.48 | 1.58825 | 1.60425 | 1.58525 | ||
6528 | 2010.10.08 00:15 | close | 1491 | 5.48 | 1.58655 | 1.60425 | 1.58525 | 91.57 | 27489.16 |
6529 | 2010.10.08 20:15 | buy | 1492 | 5.50 | 1.59425 | 0.00000 | 0.00000 | ||
6530 | 2010.10.08 20:15 | modify | 1492 | 5.50 | 1.59425 | 1.57825 | 1.59725 | ||
6531 | 2010.10.08 21:00 | close | 1492 | 5.50 | 1.59615 | 1.57825 | 1.59725 | 104.50 | 27593.66 |
6532 | 2010.10.11 22:15 | sell | 1493 | 5.52 | 1.58930 | 0.00000 | 0.00000 | ||
6533 | 2010.10.11 22:15 | modify | 1493 | 5.52 | 1.58930 | 1.60530 | 1.58630 | ||
6534 | 2010.10.11 23:30 | close | 1493 | 5.52 | 1.58735 | 1.60530 | 1.58630 | 107.64 | 27701.30 |
6535 | 2010.10.14 00:00 | sell | 1494 | 5.54 | 1.59315 | 0.00000 | 0.00000 | ||
6536 | 2010.10.14 00:00 | modify | 1494 | 5.54 | 1.59315 | 1.61915 | 1.58315 | ||
6537 | 2010.10.14 11:00 | buy | 1495 | 5.34 | 1.60110 | 0.00000 | 0.00000 | ||
6538 | 2010.10.14 11:00 | modify | 1495 | 5.34 | 1.60110 | 1.58510 | 1.60410 | ||
6539 | 2010.10.14 11:38 | t/p | 1495 | 5.34 | 1.60410 | 1.58510 | 1.60410 | 160.20 | 27861.50 |
6540 | 2010.10.14 14:00 | buy | 1496 | 5.41 | 1.59810 | 0.00000 | 0.00000 | ||
6541 | 2010.10.14 14:00 | modify | 1496 | 5.41 | 1.59810 | 1.58210 | 1.60110 | ||
6542 | 2010.10.14 14:48 | t/p | 1496 | 5.41 | 1.60110 | 1.58210 | 1.60110 | 162.30 | 28023.80 |
6543 | 2010.10.15 00:00 | close | 1494 | 5.54 | 1.59875 | 1.61915 | 1.58315 | -311.85 | 27711.95 |
6544 | 2010.10.15 00:00 | buy | 1497 | 5.54 | 1.59875 | 0.00000 | 0.00000 | ||
6545 | 2010.10.15 00:00 | modify | 1497 | 5.54 | 1.59875 | 1.57275 | 1.60875 | ||
6546 | 2010.10.15 07:39 | modify | 1497 | 5.54 | 1.59875 | 1.59875 | 1.60875 | ||
6547 | 2010.10.15 07:44 | modify | 1497 | 5.54 | 1.59875 | 1.60025 | 1.60875 | ||
6548 | 2010.10.15 07:50 | modify | 1497 | 5.54 | 1.59875 | 1.60027 | 1.60875 | ||
6549 | 2010.10.15 07:55 | modify | 1497 | 5.54 | 1.59875 | 1.60067 | 1.60875 | ||
6550 | 2010.10.15 08:47 | modify | 1497 | 5.54 | 1.59875 | 1.60072 | 1.60875 | ||
6551 | 2010.10.15 09:59 | modify | 1497 | 5.54 | 1.59875 | 1.60087 | 1.60875 | ||
6552 | 2010.10.15 10:04 | modify | 1497 | 5.54 | 1.59875 | 1.60127 | 1.60875 | ||
6553 | 2010.10.15 10:27 | modify | 1497 | 5.54 | 1.59875 | 1.60132 | 1.60875 | ||
6554 | 2010.10.15 10:40 | modify | 1497 | 5.54 | 1.59875 | 1.60137 | 1.60875 | ||
6555 | 2010.10.15 10:46 | modify | 1497 | 5.54 | 1.59875 | 1.60142 | 1.60875 | ||
6556 | 2010.10.15 12:14 | modify | 1497 | 5.54 | 1.59875 | 1.60157 | 1.60875 | ||
6557 | 2010.10.15 12:16 | t/p | 1497 | 5.54 | 1.60875 | 1.60157 | 1.60875 | 554.00 | 28265.95 |
6558 | 2010.10.18 05:30 | sell | 1498 | 5.65 | 1.59475 | 0.00000 | 0.00000 | ||
6559 | 2010.10.18 05:30 | modify | 1498 | 5.65 | 1.59475 | 1.61075 | 1.59175 | ||
6560 | 2010.10.18 06:00 | close | 1498 | 5.65 | 1.59245 | 1.61075 | 1.59175 | 129.95 | 28395.90 |
6561 | 2010.10.20 00:00 | buy | 1499 | 5.68 | 1.56560 | 0.00000 | 0.00000 | ||
6562 | 2010.10.20 00:00 | modify | 1499 | 5.68 | 1.56560 | 1.53960 | 1.57560 | ||
6563 | 2010.10.20 01:35 | modify | 1499 | 5.68 | 1.56560 | 1.56570 | 1.57560 | ||
6564 | 2010.10.20 01:40 | modify | 1499 | 5.68 | 1.56560 | 1.56603 | 1.57560 | ||
6565 | 2010.10.20 01:45 | sell | 1500 | 5.63 | 1.57170 | 0.00000 | 0.00000 | ||
6566 | 2010.10.20 01:45 | modify | 1500 | 5.63 | 1.57170 | 1.58770 | 1.56870 | ||
6567 | 2010.10.20 01:45 | modify | 1499 | 5.68 | 1.56560 | 1.56608 | 1.57560 | ||
6568 | 2010.10.20 01:51 | modify | 1499 | 5.68 | 1.56560 | 1.56613 | 1.57560 | ||
6569 | 2010.10.20 02:11 | modify | 1499 | 5.68 | 1.56560 | 1.56618 | 1.57560 | ||
6570 | 2010.10.20 02:55 | modify | 1499 | 5.68 | 1.56560 | 1.56623 | 1.57560 | ||
6571 | 2010.10.20 03:11 | modify | 1499 | 5.68 | 1.56560 | 1.56626 | 1.57560 | ||
6572 | 2010.10.20 03:51 | modify | 1499 | 5.68 | 1.56560 | 1.56636 | 1.57560 | ||
6573 | 2010.10.20 03:56 | modify | 1499 | 5.68 | 1.56560 | 1.56722 | 1.57560 | ||
6574 | 2010.10.20 04:13 | modify | 1499 | 5.68 | 1.56560 | 1.56737 | 1.57560 | ||
6575 | 2010.10.20 04:18 | modify | 1499 | 5.68 | 1.56560 | 1.56777 | 1.57560 | ||
6576 | 2010.10.20 04:23 | modify | 1499 | 5.68 | 1.56560 | 1.56797 | 1.57560 | ||
6577 | 2010.10.20 04:28 | modify | 1499 | 5.68 | 1.56560 | 1.56886 | 1.57560 | ||
6578 | 2010.10.20 04:33 | modify | 1499 | 5.68 | 1.56560 | 1.56926 | 1.57560 | ||
6579 | 2010.10.20 06:31 | modify | 1499 | 5.68 | 1.56560 | 1.56931 | 1.57560 | ||
6580 | 2010.10.20 06:36 | modify | 1499 | 5.68 | 1.56560 | 1.56961 | 1.57560 | ||
6581 | 2010.10.20 06:44 | modify | 1499 | 5.68 | 1.56560 | 1.56971 | 1.57560 | ||
6582 | 2010.10.20 07:52 | modify | 1499 | 5.68 | 1.56560 | 1.56976 | 1.57560 | ||
6583 | 2010.10.20 07:57 | modify | 1499 | 5.68 | 1.56560 | 1.57123 | 1.57560 | ||
6584 | 2010.10.20 08:30 | s/l | 1499 | 5.68 | 1.57123 | 1.57123 | 1.57560 | 319.78 | 28715.68 |
6585 | 2010.10.20 08:30 | t/p | 1500 | 5.63 | 1.56870 | 1.58770 | 1.56870 | 168.90 | 28884.58 |
6586 | 2010.10.21 22:15 | sell | 1501 | 5.78 | 1.57150 | 0.00000 | 0.00000 | ||
6587 | 2010.10.21 22:15 | modify | 1501 | 5.78 | 1.57150 | 1.58750 | 1.56850 | ||
6588 | 2010.10.22 00:15 | close | 1501 | 5.78 | 1.56970 | 1.58750 | 1.56850 | 102.36 | 28986.93 |
6589 | 2010.10.24 22:00 | buy | 1502 | 5.80 | 1.56680 | 0.00000 | 0.00000 | ||
6590 | 2010.10.24 22:00 | modify | 1502 | 5.80 | 1.56680 | 1.55080 | 1.56980 | ||
6591 | 2010.10.25 00:00 | close | 1502 | 5.80 | 1.56826 | 1.55080 | 1.56980 | 83.77 | 29070.70 |
6592 | 2010.10.25 07:45 | sell | 1503 | 5.81 | 1.57188 | 0.00000 | 0.00000 | ||
6593 | 2010.10.25 07:45 | modify | 1503 | 5.81 | 1.57188 | 1.57688 | 1.56338 | ||
6594 | 2010.10.25 15:20 | s/l | 1503 | 5.81 | 1.57688 | 1.57688 | 1.56338 | -290.50 | 28780.20 |
6595 | 2010.10.25 22:15 | buy | 1504 | 5.76 | 1.57150 | 0.00000 | 0.00000 | ||
6596 | 2010.10.25 22:15 | modify | 1504 | 5.76 | 1.57150 | 1.55550 | 1.57450 | ||
6597 | 2010.10.25 23:00 | buy | 1505 | 5.63 | 1.57084 | 0.00000 | 0.00000 | ||
6598 | 2010.10.25 23:00 | modify | 1505 | 5.63 | 1.57084 | 1.54484 | 1.58084 | ||
6599 | 2010.10.26 00:15 | close | 1504 | 5.76 | 1.57323 | 1.55550 | 1.57450 | 98.75 | 28878.95 |
6600 | 2010.10.26 06:28 | modify | 1505 | 5.63 | 1.57084 | 1.57088 | 1.58084 | ||
6601 | 2010.10.26 06:33 | modify | 1505 | 5.63 | 1.57084 | 1.57457 | 1.58084 | ||
6602 | 2010.10.26 06:43 | modify | 1505 | 5.63 | 1.57084 | 1.57461 | 1.58084 | ||
6603 | 2010.10.26 06:48 | modify | 1505 | 5.63 | 1.57084 | 1.57476 | 1.58084 | ||
6604 | 2010.10.26 06:53 | modify | 1505 | 5.63 | 1.57084 | 1.57595 | 1.58084 | ||
6605 | 2010.10.26 07:10 | modify | 1505 | 5.63 | 1.57084 | 1.57596 | 1.58084 | ||
6606 | 2010.10.26 07:52 | s/l | 1505 | 5.63 | 1.57596 | 1.57596 | 1.58084 | 287.38 | 29166.33 |
6607 | 2010.10.26 13:15 | buy | 1506 | 5.83 | 1.58349 | 0.00000 | 0.00000 | ||
6608 | 2010.10.26 13:15 | modify | 1506 | 5.83 | 1.58349 | 1.56749 | 1.58649 | ||
6609 | 2010.10.26 14:16 | t/p | 1506 | 5.83 | 1.58649 | 1.56749 | 1.58649 | 174.90 | 29341.23 |
6610 | 2010.10.26 22:00 | sell | 1507 | 5.87 | 1.58490 | 0.00000 | 0.00000 | ||
6611 | 2010.10.26 22:00 | modify | 1507 | 5.87 | 1.58490 | 1.60090 | 1.58190 | ||
6612 | 2010.10.27 01:20 | t/p | 1507 | 5.87 | 1.58190 | 1.60090 | 1.58190 | 174.39 | 29515.62 |
6613 | 2010.10.27 07:30 | sell | 1508 | 5.90 | 1.57624 | 0.00000 | 0.00000 | ||
6614 | 2010.10.27 07:30 | modify | 1508 | 5.90 | 1.57624 | 1.58124 | 1.56774 | ||
6615 | 2010.10.27 08:26 | s/l | 1508 | 5.90 | 1.58124 | 1.58124 | 1.56774 | -295.00 | 29220.62 |
6616 | 2010.10.27 09:45 | buy | 1509 | 5.84 | 1.58578 | 0.00000 | 0.00000 | ||
6617 | 2010.10.27 09:45 | modify | 1509 | 5.84 | 1.58578 | 1.58078 | 1.59428 | ||
6618 | 2010.10.27 12:53 | s/l | 1509 | 5.84 | 1.58078 | 1.58078 | 1.59428 | -292.00 | 28928.62 |
6619 | 2010.10.27 22:00 | sell | 1510 | 5.79 | 1.57787 | 0.00000 | 0.00000 | ||
6620 | 2010.10.27 22:00 | modify | 1510 | 5.79 | 1.57787 | 1.59387 | 1.57487 | ||
6621 | 2010.10.28 07:00 | close | 1510 | 5.79 | 1.58025 | 1.59387 | 1.57487 | -142.86 | 28785.75 |
6622 | 2010.10.28 09:30 | buy | 1511 | 5.76 | 1.58445 | 0.00000 | 0.00000 | ||
6623 | 2010.10.28 09:30 | modify | 1511 | 5.76 | 1.58445 | 1.57945 | 1.59295 | ||
6624 | 2010.10.28 12:13 | modify | 1511 | 5.76 | 1.58445 | 1.58508 | 1.59295 | ||
6625 | 2010.10.28 12:14 | modify | 1511 | 5.76 | 1.58445 | 1.58511 | 1.59295 | ||
6626 | 2010.10.28 12:16 | modify | 1511 | 5.76 | 1.58445 | 1.58515 | 1.59295 | ||
6627 | 2010.10.28 12:17 | modify | 1511 | 5.76 | 1.58445 | 1.58664 | 1.59295 | ||
6628 | 2010.10.28 12:20 | modify | 1511 | 5.76 | 1.58445 | 1.58667 | 1.59295 | ||
6629 | 2010.10.28 12:21 | modify | 1511 | 5.76 | 1.58445 | 1.58679 | 1.59295 | ||
6630 | 2010.10.28 12:22 | modify | 1511 | 5.76 | 1.58445 | 1.58680 | 1.59295 | ||
6631 | 2010.10.28 12:32 | modify | 1511 | 5.76 | 1.58445 | 1.58682 | 1.59295 | ||
6632 | 2010.10.28 12:32 | t/p | 1511 | 5.76 | 1.59295 | 1.58682 | 1.59295 | 489.60 | 29275.35 |
6633 | 2010.10.28 12:32 | buy | 1512 | 5.86 | 1.59310 | 0.00000 | 0.00000 | ||
6634 | 2010.10.28 12:33 | modify | 1512 | 5.86 | 1.59310 | 1.58810 | 1.60160 | ||
6635 | 2010.10.28 17:45 | buy | 1513 | 5.73 | 1.59226 | 0.00000 | 0.00000 | ||
6636 | 2010.10.28 17:45 | modify | 1513 | 5.73 | 1.59226 | 1.57626 | 1.59526 | ||
6637 | 2010.10.28 19:45 | close | 1513 | 5.73 | 1.59402 | 1.57626 | 1.59526 | 100.85 | 29376.20 |
6638 | 2010.10.29 00:00 | sell | 1514 | 5.79 | 1.59613 | 0.00000 | 0.00000 | ||
6639 | 2010.10.29 00:00 | modify | 1514 | 5.79 | 1.59613 | 1.62213 | 1.58613 | ||
6640 | 2010.10.29 05:15 | buy | 1515 | 5.91 | 1.59330 | 0.00000 | 0.00000 | ||
6641 | 2010.10.29 05:15 | modify | 1515 | 5.91 | 1.59330 | 1.57730 | 1.59630 | ||
6642 | 2010.10.29 07:38 | modify | 1514 | 5.79 | 1.59613 | 1.59595 | 1.58613 | ||
6643 | 2010.10.29 07:43 | modify | 1514 | 5.79 | 1.59613 | 1.59521 | 1.58613 | ||
6644 | 2010.10.29 07:57 | modify | 1514 | 5.79 | 1.59613 | 1.59519 | 1.58613 | ||
6645 | 2010.10.29 08:02 | modify | 1514 | 5.79 | 1.59613 | 1.59467 | 1.58613 | ||
6646 | 2010.10.29 08:03 | s/l | 1512 | 5.86 | 1.58810 | 1.58810 | 1.60160 | -293.92 | 29082.28 |
6647 | 2010.10.29 08:07 | modify | 1514 | 5.79 | 1.59613 | 1.59303 | 1.58613 | ||
6648 | 2010.10.29 08:12 | modify | 1514 | 5.79 | 1.59613 | 1.59253 | 1.58613 | ||
6649 | 2010.10.29 08:17 | modify | 1514 | 5.79 | 1.59613 | 1.59243 | 1.58613 | ||
6650 | 2010.10.29 08:30 | modify | 1514 | 5.79 | 1.59613 | 1.59242 | 1.58613 | ||
6651 | 2010.10.29 10:17 | s/l | 1514 | 5.79 | 1.59242 | 1.59242 | 1.58613 | 214.81 | 29297.09 |
6652 | 2010.10.29 10:30 | close | 1515 | 5.91 | 1.59177 | 1.57730 | 1.59630 | -90.42 | 29206.67 |
6653 | 2010.10.31 22:00 | sell | 1516 | 5.84 | 1.60478 | 0.00000 | 0.00000 | ||
6654 | 2010.10.31 22:00 | modify | 1516 | 5.84 | 1.60478 | 1.62078 | 1.60178 | ||
6655 | 2010.10.31 23:00 | sell | 1517 | 5.73 | 1.60440 | 0.00000 | 0.00000 | ||
6656 | 2010.10.31 23:00 | modify | 1517 | 5.73 | 1.60440 | 1.63040 | 1.59440 | ||
6657 | 2010.11.01 00:00 | t/p | 1516 | 5.84 | 1.60178 | 1.62078 | 1.60178 | 173.50 | 29380.17 |
6658 | 2010.11.01 09:30 | buy | 1518 | 5.71 | 1.60890 | 0.00000 | 0.00000 | ||
6659 | 2010.11.01 09:30 | modify | 1518 | 5.71 | 1.60890 | 1.60390 | 1.61740 | ||
6660 | 2010.11.01 14:10 | s/l | 1518 | 5.71 | 1.60390 | 1.60390 | 1.61740 | -285.50 | 29094.67 |
6661 | 2010.11.02 10:37 | modify | 1517 | 5.73 | 1.60440 | 1.60403 | 1.59440 | ||
6662 | 2010.11.02 10:42 | modify | 1517 | 5.73 | 1.60440 | 1.60340 | 1.59440 | ||
6663 | 2010.11.02 10:47 | modify | 1517 | 5.73 | 1.60440 | 1.60086 | 1.59440 | ||
6664 | 2010.11.02 12:20 | s/l | 1517 | 5.73 | 1.60086 | 1.60086 | 1.59440 | 199.51 | 29294.18 |
6665 | 2010.11.02 12:45 | buy | 1519 | 5.86 | 1.60273 | 0.00000 | 0.00000 | ||
6666 | 2010.11.02 12:45 | modify | 1519 | 5.86 | 1.60273 | 1.59773 | 1.61123 | ||
6667 | 2010.11.03 09:32 | modify | 1519 | 5.86 | 1.60273 | 1.60275 | 1.61123 | ||
6668 | 2010.11.03 09:32 | t/p | 1519 | 5.86 | 1.61123 | 1.60275 | 1.61123 | 497.18 | 29791.36 |
6669 | 2010.11.03 09:45 | buy | 1520 | 5.96 | 1.61212 | 0.00000 | 0.00000 | ||
6670 | 2010.11.03 09:45 | modify | 1520 | 5.96 | 1.61212 | 1.60712 | 1.62062 | ||
6671 | 2010.11.03 13:15 | buy | 1521 | 5.81 | 1.61015 | 0.00000 | 0.00000 | ||
6672 | 2010.11.03 13:15 | modify | 1521 | 5.81 | 1.61015 | 1.59415 | 1.61315 | ||
6673 | 2010.11.03 15:14 | s/l | 1520 | 5.96 | 1.60712 | 1.60712 | 1.62062 | -298.00 | 29493.36 |
6674 | 2010.11.03 18:16 | t/p | 1521 | 5.81 | 1.61315 | 1.59415 | 1.61315 | 174.30 | 29667.66 |
6675 | 2010.11.04 00:00 | sell | 1522 | 5.93 | 1.61067 | 0.00000 | 0.00000 | ||
6676 | 2010.11.04 00:00 | modify | 1522 | 5.93 | 1.61067 | 1.63667 | 1.60067 | ||
6677 | 2010.11.04 12:30 | buy | 1523 | 5.65 | 1.62442 | 0.00000 | 0.00000 | ||
6678 | 2010.11.04 12:30 | modify | 1523 | 5.65 | 1.62442 | 1.61942 | 1.63292 | ||
6679 | 2010.11.05 03:45 | buy | 1524 | 5.76 | 1.62590 | 0.00000 | 0.00000 | ||
6680 | 2010.11.05 03:45 | modify | 1524 | 5.76 | 1.62590 | 1.60990 | 1.62890 | ||
6681 | 2010.11.05 07:42 | s/l | 1523 | 5.65 | 1.61942 | 1.61942 | 1.63292 | -283.39 | 29384.27 |
6682 | 2010.11.05 11:45 | close | 1524 | 5.76 | 1.62309 | 1.60990 | 1.62890 | -161.86 | 29222.41 |
6683 | 2010.11.08 05:30 | sell | 1525 | 5.68 | 1.61447 | 0.00000 | 0.00000 | ||
6684 | 2010.11.08 05:30 | modify | 1525 | 5.68 | 1.61447 | 1.63047 | 1.61147 | ||
6685 | 2010.11.08 09:15 | close | 1525 | 5.68 | 1.61264 | 1.63047 | 1.61147 | 103.95 | 29326.36 |
6686 | 2010.11.08 22:15 | sell | 1526 | 5.70 | 1.61413 | 0.00000 | 0.00000 | ||
6687 | 2010.11.08 22:15 | modify | 1526 | 5.70 | 1.61413 | 1.63013 | 1.61113 | ||
6688 | 2010.11.09 00:00 | close | 1526 | 5.70 | 1.61154 | 1.63013 | 1.61113 | 145.97 | 29472.33 |
6689 | 2010.11.09 16:31 | modify | 1522 | 5.93 | 1.61067 | 1.61066 | 1.60067 | ||
6690 | 2010.11.09 16:42 | modify | 1522 | 5.93 | 1.61067 | 1.61062 | 1.60067 | ||
6691 | 2010.11.09 16:59 | modify | 1522 | 5.93 | 1.61067 | 1.61059 | 1.60067 | ||
6692 | 2010.11.09 17:28 | modify | 1522 | 5.93 | 1.61067 | 1.61053 | 1.60067 | ||
6693 | 2010.11.09 17:49 | modify | 1522 | 5.93 | 1.61067 | 1.61051 | 1.60067 | ||
6694 | 2010.11.09 17:54 | modify | 1522 | 5.93 | 1.61067 | 1.60743 | 1.60067 | ||
6695 | 2010.11.09 18:22 | modify | 1522 | 5.93 | 1.61067 | 1.60730 | 1.60067 | ||
6696 | 2010.11.09 18:27 | modify | 1522 | 5.93 | 1.61067 | 1.60719 | 1.60067 | ||
6697 | 2010.11.09 18:32 | modify | 1522 | 5.93 | 1.61067 | 1.60672 | 1.60067 | ||
6698 | 2010.11.09 18:37 | modify | 1522 | 5.93 | 1.61067 | 1.60664 | 1.60067 | ||
6699 | 2010.11.09 18:42 | modify | 1522 | 5.93 | 1.61067 | 1.60556 | 1.60067 | ||
6700 | 2010.11.09 18:47 | modify | 1522 | 5.93 | 1.61067 | 1.60523 | 1.60067 | ||
6701 | 2010.11.09 20:13 | modify | 1522 | 5.93 | 1.61067 | 1.60512 | 1.60067 | ||
6702 | 2010.11.09 20:13 | t/p | 1522 | 5.93 | 1.60067 | 1.60512 | 1.60067 | 587.82 | 30060.16 |
6703 | 2010.11.09 20:30 | sell | 1527 | 6.01 | 1.59765 | 0.00000 | 0.00000 | ||
6704 | 2010.11.09 20:30 | modify | 1527 | 6.01 | 1.59765 | 1.60265 | 1.58915 | ||
6705 | 2010.11.10 01:00 | sell | 1528 | 5.84 | 1.60192 | 0.00000 | 0.00000 | ||
6706 | 2010.11.10 01:00 | modify | 1528 | 5.84 | 1.60192 | 1.61792 | 1.59892 | ||
6707 | 2010.11.10 02:32 | t/p | 1528 | 5.84 | 1.59892 | 1.61792 | 1.59892 | 175.20 | 30235.36 |
6708 | 2010.11.10 05:45 | sell | 1529 | 5.89 | 1.60085 | 0.00000 | 0.00000 | ||
6709 | 2010.11.10 05:45 | modify | 1529 | 5.89 | 1.60085 | 1.61685 | 1.59785 | ||
6710 | 2010.11.10 07:08 | t/p | 1529 | 5.89 | 1.59785 | 1.61685 | 1.59785 | 176.70 | 30412.06 |
6711 | 2010.11.10 10:30 | s/l | 1527 | 6.01 | 1.60265 | 1.60265 | 1.58915 | -302.25 | 30109.81 |
6712 | 2010.11.10 22:15 | buy | 1530 | 6.02 | 1.61167 | 0.00000 | 0.00000 | ||
6713 | 2010.11.10 22:15 | modify | 1530 | 6.02 | 1.61167 | 1.59567 | 1.61467 | ||
6714 | 2010.11.11 00:30 | close | 1530 | 6.02 | 1.61333 | 1.59567 | 1.61467 | 97.10 | 30206.91 |
6715 | 2010.11.11 05:00 | buy | 1531 | 6.04 | 1.61418 | 0.00000 | 0.00000 | ||
6716 | 2010.11.11 05:00 | modify | 1531 | 6.04 | 1.61418 | 1.59818 | 1.61718 | ||
6717 | 2010.11.11 07:15 | close | 1531 | 6.04 | 1.61566 | 1.59818 | 1.61718 | 89.39 | 30296.30 |
6718 | 2010.11.11 22:00 | sell | 1532 | 6.06 | 1.61221 | 0.00000 | 0.00000 | ||
6719 | 2010.11.11 22:00 | modify | 1532 | 6.06 | 1.61221 | 1.62821 | 1.60921 | ||
6720 | 2010.11.12 02:00 | close | 1532 | 6.06 | 1.60997 | 1.62821 | 1.60921 | 133.99 | 30430.29 |
6721 | 2010.11.16 15:45 | sell | 1533 | 6.09 | 1.59203 | 0.00000 | 0.00000 | ||
6722 | 2010.11.16 15:45 | modify | 1533 | 6.09 | 1.59203 | 1.59703 | 1.58353 | ||
6723 | 2010.11.16 17:43 | modify | 1533 | 6.09 | 1.59203 | 1.59185 | 1.58353 | ||
6724 | 2010.11.16 17:48 | modify | 1533 | 6.09 | 1.59203 | 1.59178 | 1.58353 | ||
6725 | 2010.11.16 17:51 | modify | 1533 | 6.09 | 1.59203 | 1.59151 | 1.58353 | ||
6726 | 2010.11.16 18:18 | modify | 1533 | 6.09 | 1.59203 | 1.59146 | 1.58353 | ||
6727 | 2010.11.16 18:19 | modify | 1533 | 6.09 | 1.59203 | 1.59082 | 1.58353 | ||
6728 | 2010.11.16 18:20 | modify | 1533 | 6.09 | 1.59203 | 1.59074 | 1.58353 | ||
6729 | 2010.11.16 21:15 | sell | 1534 | 6.00 | 1.58890 | 0.00000 | 0.00000 | ||
6730 | 2010.11.16 21:15 | modify | 1534 | 6.00 | 1.58890 | 1.60490 | 1.58590 | ||
6731 | 2010.11.16 23:15 | close | 1534 | 6.00 | 1.58794 | 1.60490 | 1.58590 | 57.60 | 30487.89 |
6732 | 2010.11.17 02:00 | sell | 1535 | 6.00 | 1.58939 | 0.00000 | 0.00000 | ||
6733 | 2010.11.17 02:00 | modify | 1535 | 6.00 | 1.58939 | 1.60539 | 1.58639 | ||
6734 | 2010.11.17 07:00 | close | 1535 | 6.00 | 1.58811 | 1.60539 | 1.58639 | 76.80 | 30564.69 |
6735 | 2010.11.17 08:30 | sell | 1536 | 6.02 | 1.58940 | 0.00000 | 0.00000 | ||
6736 | 2010.11.17 08:30 | modify | 1536 | 6.02 | 1.58940 | 1.60540 | 1.58640 | ||
6737 | 2010.11.17 08:58 | s/l | 1533 | 6.09 | 1.59074 | 1.59074 | 1.58353 | 76.79 | 30641.48 |
6738 | 2010.11.17 11:30 | close | 1536 | 6.02 | 1.58787 | 1.60540 | 1.58640 | 92.11 | 30733.59 |
6739 | 2010.11.17 22:08 | sell | 1537 | 6.15 | 1.59043 | 0.00000 | 0.00000 | ||
6740 | 2010.11.17 22:09 | modify | 1537 | 6.15 | 1.59043 | 1.60643 | 1.58743 | ||
6741 | 2010.11.18 03:00 | close | 1537 | 6.15 | 1.58943 | 1.60643 | 1.58743 | 56.13 | 30789.72 |
6742 | 2010.11.18 15:15 | buy | 1538 | 6.16 | 1.59888 | 0.00000 | 0.00000 | ||
6743 | 2010.11.18 15:15 | modify | 1538 | 6.16 | 1.59888 | 1.58288 | 1.60188 | ||
6744 | 2010.11.18 17:00 | close | 1538 | 6.16 | 1.60099 | 1.58288 | 1.60188 | 129.97 | 30919.69 |
6745 | 2010.11.19 01:15 | buy | 1539 | 6.18 | 1.60332 | 0.00000 | 0.00000 | ||
6746 | 2010.11.19 01:15 | modify | 1539 | 6.18 | 1.60332 | 1.58732 | 1.60632 | ||
6747 | 2010.11.19 06:00 | close | 1539 | 6.18 | 1.60365 | 1.58732 | 1.60632 | 20.39 | 30940.08 |
6748 | 2010.11.21 22:30 | sell | 1540 | 6.19 | 1.60050 | 0.00000 | 0.00000 | ||
6749 | 2010.11.21 22:30 | modify | 1540 | 6.19 | 1.60050 | 1.61650 | 1.59750 | ||
6750 | 2010.11.21 23:00 | sell | 1541 | 6.06 | 1.60010 | 0.00000 | 0.00000 | ||
6751 | 2010.11.21 23:00 | modify | 1541 | 6.06 | 1.60010 | 1.62610 | 1.59010 | ||
6752 | 2010.11.21 23:14 | t/p | 1540 | 6.19 | 1.59750 | 1.61650 | 1.59750 | 185.70 | 31125.78 |
6753 | 2010.11.22 07:30 | buy | 1542 | 6.03 | 1.60655 | 0.00000 | 0.00000 | ||
6754 | 2010.11.22 07:30 | modify | 1542 | 6.03 | 1.60655 | 1.60155 | 1.61505 | ||
6755 | 2010.11.22 11:05 | s/l | 1542 | 6.03 | 1.60155 | 1.60155 | 1.61505 | -301.50 | 30824.28 |
6756 | 2010.11.22 15:59 | modify | 1541 | 6.06 | 1.60010 | 1.60006 | 1.59010 | ||
6757 | 2010.11.22 16:30 | modify | 1541 | 6.06 | 1.60010 | 1.60002 | 1.59010 | ||
6758 | 2010.11.22 16:35 | modify | 1541 | 6.06 | 1.60010 | 1.59889 | 1.59010 | ||
6759 | 2010.11.22 16:56 | modify | 1541 | 6.06 | 1.60010 | 1.59880 | 1.59010 | ||
6760 | 2010.11.22 17:01 | modify | 1541 | 6.06 | 1.60010 | 1.59819 | 1.59010 | ||
6761 | 2010.11.22 17:06 | modify | 1541 | 6.06 | 1.60010 | 1.59757 | 1.59010 | ||
6762 | 2010.11.22 17:11 | modify | 1541 | 6.06 | 1.60010 | 1.59608 | 1.59010 | ||
6763 | 2010.11.22 17:26 | modify | 1541 | 6.06 | 1.60010 | 1.59602 | 1.59010 | ||
6764 | 2010.11.22 17:31 | modify | 1541 | 6.06 | 1.60010 | 1.59441 | 1.59010 | ||
6765 | 2010.11.22 17:36 | modify | 1541 | 6.06 | 1.60010 | 1.59415 | 1.59010 | ||
6766 | 2010.11.22 17:42 | modify | 1541 | 6.06 | 1.60010 | 1.59410 | 1.59010 | ||
6767 | 2010.11.22 17:49 | modify | 1541 | 6.06 | 1.60010 | 1.59406 | 1.59010 | ||
6768 | 2010.11.22 17:54 | modify | 1541 | 6.06 | 1.60010 | 1.59399 | 1.59010 | ||
6769 | 2010.11.22 17:59 | t/p | 1541 | 6.06 | 1.59010 | 1.59399 | 1.59010 | 604.24 | 31428.51 |
6770 | 2010.11.23 23:00 | sell | 1543 | 6.29 | 1.57861 | 0.00000 | 0.00000 | ||
6771 | 2010.11.23 23:00 | modify | 1543 | 6.29 | 1.57861 | 1.59461 | 1.57561 | ||
6772 | 2010.11.24 06:30 | close | 1543 | 6.29 | 1.58087 | 1.59461 | 1.57561 | -143.98 | 31284.53 |
6773 | 2010.11.24 22:30 | sell | 1544 | 6.26 | 1.57822 | 0.00000 | 0.00000 | ||
6774 | 2010.11.24 22:30 | modify | 1544 | 6.26 | 1.57822 | 1.59422 | 1.57522 | ||
6775 | 2010.11.25 00:45 | close | 1544 | 6.26 | 1.57718 | 1.59422 | 1.57522 | 59.64 | 31344.17 |
6776 | 2010.11.25 04:30 | sell | 1545 | 6.27 | 1.57689 | 0.00000 | 0.00000 | ||
6777 | 2010.11.25 04:30 | modify | 1545 | 6.27 | 1.57689 | 1.59289 | 1.57389 | ||
6778 | 2010.11.25 05:15 | close | 1545 | 6.27 | 1.57545 | 1.59289 | 1.57389 | 90.28 | 31434.45 |
6779 | 2010.11.28 23:15 | sell | 1546 | 6.29 | 1.56027 | 0.00000 | 0.00000 | ||
6780 | 2010.11.28 23:15 | modify | 1546 | 6.29 | 1.56027 | 1.57627 | 1.55727 | ||
6781 | 2010.11.29 00:38 | t/p | 1546 | 6.29 | 1.55727 | 1.57627 | 1.55727 | 186.87 | 31621.32 |
6782 | 2010.11.29 04:15 | sell | 1547 | 6.32 | 1.56061 | 0.00000 | 0.00000 | ||
6783 | 2010.11.29 04:15 | modify | 1547 | 6.32 | 1.56061 | 1.57661 | 1.55761 | ||
6784 | 2010.11.29 08:45 | close | 1547 | 6.32 | 1.56003 | 1.57661 | 1.55761 | 36.65 | 31657.97 |
6785 | 2010.11.29 19:45 | sell | 1548 | 6.33 | 1.55655 | 0.00000 | 0.00000 | ||
6786 | 2010.11.29 19:45 | modify | 1548 | 6.33 | 1.55655 | 1.57255 | 1.55355 | ||
6787 | 2010.11.29 23:00 | close | 1548 | 6.33 | 1.55589 | 1.57255 | 1.55355 | 41.78 | 31699.75 |
6788 | 2010.11.30 01:30 | sell | 1549 | 6.34 | 1.55662 | 0.00000 | 0.00000 | ||
6789 | 2010.11.30 01:30 | modify | 1549 | 6.34 | 1.55662 | 1.57262 | 1.55362 | ||
6790 | 2010.11.30 03:30 | close | 1549 | 6.34 | 1.55448 | 1.57262 | 1.55362 | 135.68 | 31835.43 |
6791 | 2010.12.02 09:45 | buy | 1550 | 6.37 | 1.56598 | 0.00000 | 0.00000 | ||
6792 | 2010.12.02 09:45 | modify | 1550 | 6.37 | 1.56598 | 1.56098 | 1.57448 | ||
6793 | 2010.12.02 10:51 | s/l | 1550 | 6.37 | 1.56098 | 1.56098 | 1.57448 | -318.50 | 31516.93 |
6794 | 2010.12.06 05:30 | buy | 1551 | 6.30 | 1.57371 | 0.00000 | 0.00000 | ||
6795 | 2010.12.06 05:30 | modify | 1551 | 6.30 | 1.57371 | 1.55771 | 1.57671 | ||
6796 | 2010.12.06 07:45 | close | 1551 | 6.30 | 1.57467 | 1.55771 | 1.57671 | 60.48 | 31577.41 |
6797 | 2010.12.06 22:15 | buy | 1552 | 6.32 | 1.57112 | 0.00000 | 0.00000 | ||
6798 | 2010.12.06 22:15 | modify | 1552 | 6.32 | 1.57112 | 1.55512 | 1.57412 | ||
6799 | 2010.12.07 01:45 | close | 1552 | 6.32 | 1.57204 | 1.55512 | 1.57412 | 57.16 | 31634.57 |
6800 | 2010.12.07 09:45 | buy | 1553 | 6.33 | 1.58012 | 0.00000 | 0.00000 | ||
6801 | 2010.12.07 09:45 | modify | 1553 | 6.33 | 1.58012 | 1.57512 | 1.58862 | ||
6802 | 2010.12.07 20:22 | s/l | 1553 | 6.33 | 1.57512 | 1.57512 | 1.58862 | -316.50 | 31318.07 |
6803 | 2010.12.09 15:30 | sell | 1554 | 6.26 | 1.57358 | 0.00000 | 0.00000 | ||
6804 | 2010.12.09 15:30 | modify | 1554 | 6.26 | 1.57358 | 1.57858 | 1.56508 | ||
6805 | 2010.12.09 22:15 | sell | 1555 | 6.09 | 1.57731 | 0.00000 | 0.00000 | ||
6806 | 2010.12.09 22:15 | modify | 1555 | 6.09 | 1.57731 | 1.59331 | 1.57431 | ||
6807 | 2010.12.10 00:15 | close | 1555 | 6.09 | 1.57667 | 1.59331 | 1.57431 | 37.21 | 31355.27 |
6808 | 2010.12.10 05:45 | s/l | 1554 | 6.26 | 1.57858 | 1.57858 | 1.56508 | -314.82 | 31040.45 |
6809 | 2010.12.13 15:30 | buy | 1556 | 6.21 | 1.58211 | 0.00000 | 0.00000 | ||
6810 | 2010.12.13 15:30 | modify | 1556 | 6.21 | 1.58211 | 1.57711 | 1.59061 | ||
6811 | 2010.12.13 18:20 | modify | 1556 | 6.21 | 1.58211 | 1.58215 | 1.59061 | ||
6812 | 2010.12.13 18:21 | modify | 1556 | 6.21 | 1.58211 | 1.58230 | 1.59061 | ||
6813 | 2010.12.13 18:23 | modify | 1556 | 6.21 | 1.58211 | 1.58247 | 1.59061 | ||
6814 | 2010.12.13 18:27 | modify | 1556 | 6.21 | 1.58211 | 1.58255 | 1.59061 | ||
6815 | 2010.12.13 18:28 | modify | 1556 | 6.21 | 1.58211 | 1.58275 | 1.59061 | ||
6816 | 2010.12.13 18:29 | modify | 1556 | 6.21 | 1.58211 | 1.58308 | 1.59061 | ||
6817 | 2010.12.13 21:00 | buy | 1557 | 6.13 | 1.58598 | 0.00000 | 0.00000 | ||
6818 | 2010.12.13 21:00 | modify | 1557 | 6.13 | 1.58598 | 1.56998 | 1.58898 | ||
6819 | 2010.12.14 01:00 | close | 1557 | 6.13 | 1.58602 | 1.56998 | 1.58898 | 1.50 | 31041.95 |
6820 | 2010.12.14 07:47 | modify | 1556 | 6.21 | 1.58211 | 1.58311 | 1.59061 | ||
6821 | 2010.12.14 07:48 | modify | 1556 | 6.21 | 1.58211 | 1.58405 | 1.59061 | ||
6822 | 2010.12.14 07:53 | modify | 1556 | 6.21 | 1.58211 | 1.58410 | 1.59061 | ||
6823 | 2010.12.14 07:54 | modify | 1556 | 6.21 | 1.58211 | 1.58440 | 1.59061 | ||
6824 | 2010.12.14 08:18 | modify | 1556 | 6.21 | 1.58211 | 1.58441 | 1.59061 | ||
6825 | 2010.12.14 08:19 | modify | 1556 | 6.21 | 1.58211 | 1.58465 | 1.59061 | ||
6826 | 2010.12.14 08:19 | t/p | 1556 | 6.21 | 1.59061 | 1.58465 | 1.59061 | 526.88 | 31568.82 |
6827 | 2010.12.14 13:30 | sell | 1558 | 6.31 | 1.58169 | 0.00000 | 0.00000 | ||
6828 | 2010.12.14 13:30 | modify | 1558 | 6.31 | 1.58169 | 1.58669 | 1.57319 | ||
6829 | 2010.12.14 14:42 | modify | 1558 | 6.31 | 1.58169 | 1.58165 | 1.57319 | ||
6830 | 2010.12.14 14:43 | modify | 1558 | 6.31 | 1.58169 | 1.58056 | 1.57319 | ||
6831 | 2010.12.14 14:47 | modify | 1558 | 6.31 | 1.58169 | 1.58054 | 1.57319 | ||
6832 | 2010.12.14 17:17 | s/l | 1558 | 6.31 | 1.58054 | 1.58054 | 1.57319 | 72.57 | 31641.39 |
6833 | 2010.12.14 22:15 | buy | 1559 | 6.33 | 1.57695 | 0.00000 | 0.00000 | ||
6834 | 2010.12.14 22:16 | modify | 1559 | 6.33 | 1.57695 | 1.56095 | 1.57995 | ||
6835 | 2010.12.15 00:00 | buy | 1560 | 6.19 | 1.57642 | 0.00000 | 0.00000 | ||
6836 | 2010.12.15 00:00 | modify | 1560 | 6.19 | 1.57642 | 1.55042 | 1.58642 | ||
6837 | 2010.12.15 03:30 | close | 1559 | 6.33 | 1.57591 | 1.56095 | 1.57995 | -66.83 | 31574.56 |
6838 | 2010.12.16 00:00 | sell | 1561 | 5.93 | 1.55576 | 0.00000 | 0.00000 | ||
6839 | 2010.12.16 00:00 | modify | 1561 | 5.93 | 1.55576 | 1.57176 | 1.55276 | ||
6840 | 2010.12.16 03:30 | close | 1561 | 5.93 | 1.55498 | 1.57176 | 1.55276 | 46.26 | 31620.82 |
6841 | 2010.12.16 06:30 | sell | 1562 | 5.96 | 1.55678 | 0.00000 | 0.00000 | ||
6842 | 2010.12.16 06:30 | modify | 1562 | 5.96 | 1.55678 | 1.57278 | 1.55378 | ||
6843 | 2010.12.16 15:00 | close | 1562 | 5.96 | 1.56066 | 1.57278 | 1.55378 | -231.25 | 31389.57 |
6844 | 2010.12.16 22:15 | sell | 1563 | 5.99 | 1.56328 | 0.00000 | 0.00000 | ||
6845 | 2010.12.16 22:15 | modify | 1563 | 5.99 | 1.56328 | 1.57928 | 1.56028 | ||
6846 | 2010.12.17 00:15 | close | 1563 | 5.99 | 1.56207 | 1.57928 | 1.56028 | 70.74 | 31460.31 |
6847 | 2010.12.17 15:05 | s/l | 1560 | 6.19 | 1.55042 | 1.55042 | 1.58642 | -1613.29 | 29847.02 |
6848 | 2010.12.17 19:00 | sell | 1564 | 5.97 | 1.55028 | 0.00000 | 0.00000 | ||
6849 | 2010.12.17 19:00 | modify | 1564 | 5.97 | 1.55028 | 1.56628 | 1.54728 | ||
6850 | 2010.12.19 23:15 | close | 1564 | 5.97 | 1.55132 | 1.56628 | 1.54728 | -62.08 | 29784.94 |
6851 | 2010.12.20 02:45 | sell | 1565 | 5.96 | 1.55258 | 0.00000 | 0.00000 | ||
6852 | 2010.12.20 02:45 | modify | 1565 | 5.96 | 1.55258 | 1.56858 | 1.54958 | ||
6853 | 2010.12.20 04:45 | close | 1565 | 5.96 | 1.55062 | 1.56858 | 1.54958 | 116.82 | 29901.76 |
6854 | 2010.12.20 15:30 | sell | 1566 | 5.98 | 1.54921 | 0.00000 | 0.00000 | ||
6855 | 2010.12.20 15:30 | modify | 1566 | 5.98 | 1.54921 | 1.55421 | 1.54071 | ||
6856 | 2010.12.20 22:30 | buy | 1567 | 5.85 | 1.55044 | 0.00000 | 0.00000 | ||
6857 | 2010.12.20 22:30 | modify | 1567 | 5.85 | 1.55044 | 1.53444 | 1.55344 | ||
6858 | 2010.12.21 00:45 | close | 1567 | 5.85 | 1.55127 | 1.53444 | 1.55344 | 47.64 | 29949.40 |
6859 | 2010.12.21 01:16 | s/l | 1566 | 5.98 | 1.55421 | 1.55421 | 1.54071 | -300.74 | 29648.66 |
6860 | 2010.12.21 13:30 | buy | 1568 | 5.93 | 1.55046 | 0.00000 | 0.00000 | ||
6861 | 2010.12.21 13:30 | modify | 1568 | 5.93 | 1.55046 | 1.54546 | 1.55896 | ||
6862 | 2010.12.21 17:32 | s/l | 1568 | 5.93 | 1.54546 | 1.54546 | 1.55896 | -296.50 | 29352.16 |
6863 | 2010.12.22 14:30 | sell | 1569 | 5.87 | 1.53880 | 0.00000 | 0.00000 | ||
6864 | 2010.12.22 14:30 | modify | 1569 | 5.87 | 1.53880 | 1.54380 | 1.53030 | ||
6865 | 2010.12.22 21:00 | sell | 1570 | 5.75 | 1.53854 | 0.00000 | 0.00000 | ||
6866 | 2010.12.22 21:00 | modify | 1570 | 5.75 | 1.53854 | 1.55454 | 1.53554 | ||
6867 | 2010.12.23 08:15 | close | 1570 | 5.75 | 1.53833 | 1.55454 | 1.53554 | 7.05 | 29359.21 |
6868 | 2010.12.23 20:59 | s/l | 1569 | 5.87 | 1.54380 | 1.54380 | 1.53030 | -298.62 | 29060.59 |
6869 | 2010.12.27 00:00 | buy | 1571 | 5.81 | 1.54102 | 0.00000 | 0.00000 | ||
6870 | 2010.12.27 00:00 | modify | 1571 | 5.81 | 1.54102 | 1.51502 | 1.55102 | ||
6871 | 2010.12.27 22:09 | sell | 1572 | 5.71 | 1.54202 | 0.00000 | 0.00000 | ||
6872 | 2010.12.27 22:09 | modify | 1572 | 5.71 | 1.54202 | 1.55802 | 1.53902 | ||
6873 | 2010.12.28 00:00 | close | 1571 | 5.81 | 1.54446 | 1.51502 | 1.55102 | 198.96 | 29259.55 |
6874 | 2010.12.28 00:00 | sell | 1573 | 5.71 | 1.54446 | 0.00000 | 0.00000 | ||
6875 | 2010.12.28 00:00 | modify | 1573 | 5.71 | 1.54446 | 1.57046 | 1.53446 | ||
6876 | 2010.12.28 06:45 | close | 1572 | 5.71 | 1.54671 | 1.55802 | 1.53902 | -269.46 | 28990.08 |
6877 | 2010.12.28 11:45 | buy | 1574 | 5.64 | 1.54845 | 0.00000 | 0.00000 | ||
6878 | 2010.12.28 11:45 | modify | 1574 | 5.64 | 1.54845 | 1.54345 | 1.55695 | ||
6879 | 2010.12.28 14:17 | s/l | 1574 | 5.64 | 1.54345 | 1.54345 | 1.55695 | -282.00 | 28708.08 |
6880 | 2010.12.28 14:40 | modify | 1573 | 5.71 | 1.54446 | 1.54440 | 1.53446 | ||
6881 | 2010.12.28 14:46 | modify | 1573 | 5.71 | 1.54446 | 1.54432 | 1.53446 | ||
6882 | 2010.12.28 14:53 | modify | 1573 | 5.71 | 1.54446 | 1.54431 | 1.53446 | ||
6883 | 2010.12.28 14:59 | modify | 1573 | 5.71 | 1.54446 | 1.54423 | 1.53446 | ||
6884 | 2010.12.28 15:05 | modify | 1573 | 5.71 | 1.54446 | 1.54421 | 1.53446 | ||
6885 | 2010.12.28 15:10 | modify | 1573 | 5.71 | 1.54446 | 1.54244 | 1.53446 | ||
6886 | 2010.12.28 15:15 | modify | 1573 | 5.71 | 1.54446 | 1.54242 | 1.53446 | ||
6887 | 2010.12.28 16:00 | modify | 1573 | 5.71 | 1.54446 | 1.54236 | 1.53446 | ||
6888 | 2010.12.28 16:05 | modify | 1573 | 5.71 | 1.54446 | 1.54227 | 1.53446 | ||
6889 | 2010.12.28 16:10 | modify | 1573 | 5.71 | 1.54446 | 1.54048 | 1.53446 | ||
6890 | 2010.12.28 16:26 | modify | 1573 | 5.71 | 1.54446 | 1.54044 | 1.53446 | ||
6891 | 2010.12.28 16:31 | modify | 1573 | 5.71 | 1.54446 | 1.53926 | 1.53446 | ||
6892 | 2010.12.28 18:50 | modify | 1573 | 5.71 | 1.54446 | 1.53924 | 1.53446 | ||
6893 | 2010.12.28 18:56 | modify | 1573 | 5.71 | 1.54446 | 1.53919 | 1.53446 | ||
6894 | 2010.12.28 19:01 | modify | 1573 | 5.71 | 1.54446 | 1.53915 | 1.53446 | ||
6895 | 2010.12.28 21:00 | sell | 1575 | 5.69 | 1.53841 | 0.00000 | 0.00000 | ||
6896 | 2010.12.28 21:00 | modify | 1575 | 5.69 | 1.53841 | 1.55441 | 1.53541 | ||
6897 | 2010.12.28 22:45 | close | 1575 | 5.69 | 1.53606 | 1.55441 | 1.53541 | 133.72 | 28841.80 |
6898 | 2010.12.28 22:45 | buy | 1576 | 5.75 | 1.53606 | 0.00000 | 0.00000 | ||
6899 | 2010.12.28 22:45 | modify | 1576 | 5.75 | 1.53606 | 1.52006 | 1.53906 | ||
6900 | 2010.12.28 23:51 | modify | 1573 | 5.71 | 1.54446 | 1.53914 | 1.53446 | ||
6901 | 2010.12.28 23:56 | modify | 1573 | 5.71 | 1.54446 | 1.53912 | 1.53446 | ||
6902 | 2010.12.29 00:43 | s/l | 1573 | 5.71 | 1.53912 | 1.53912 | 1.53446 | 303.26 | 29145.06 |
6903 | 2010.12.29 00:45 | close | 1576 | 5.75 | 1.53887 | 1.52006 | 1.53906 | 160.68 | 29305.74 |
6904 | 2010.12.29 14:45 | buy | 1577 | 5.86 | 1.54411 | 0.00000 | 0.00000 | ||
6905 | 2010.12.29 14:45 | modify | 1577 | 5.86 | 1.54411 | 1.53911 | 1.55261 | ||
6906 | 2010.12.29 20:09 | modify | 1577 | 5.86 | 1.54411 | 1.54411 | 1.55261 | ||
6907 | 2010.12.29 20:10 | modify | 1577 | 5.86 | 1.54411 | 1.54482 | 1.55261 | ||
6908 | 2010.12.29 20:11 | modify | 1577 | 5.86 | 1.54411 | 1.54483 | 1.55261 | ||
6909 | 2010.12.29 20:12 | modify | 1577 | 5.86 | 1.54411 | 1.54503 | 1.55261 | ||
6910 | 2010.12.29 20:13 | modify | 1577 | 5.86 | 1.54411 | 1.54505 | 1.55261 | ||
6911 | 2010.12.29 20:14 | modify | 1577 | 5.86 | 1.54411 | 1.54513 | 1.55261 | ||
6912 | 2010.12.29 20:16 | modify | 1577 | 5.86 | 1.54411 | 1.54520 | 1.55261 | ||
6913 | 2010.12.29 22:45 | buy | 1578 | 5.79 | 1.54881 | 0.00000 | 0.00000 | ||
6914 | 2010.12.29 22:45 | modify | 1578 | 5.79 | 1.54881 | 1.53281 | 1.55181 | ||
6915 | 2010.12.30 00:19 | modify | 1577 | 5.86 | 1.54411 | 1.54523 | 1.55261 | ||
6916 | 2010.12.30 00:19 | t/p | 1578 | 5.79 | 1.55181 | 1.53281 | 1.55181 | 170.97 | 29476.71 |
6917 | 2010.12.30 00:20 | modify | 1577 | 5.86 | 1.54411 | 1.54633 | 1.55261 | ||
6918 | 2010.12.30 00:25 | modify | 1577 | 5.86 | 1.54411 | 1.54635 | 1.55261 | ||
6919 | 2010.12.30 00:26 | modify | 1577 | 5.86 | 1.54411 | 1.54636 | 1.55261 | ||
6920 | 2010.12.30 00:27 | modify | 1577 | 5.86 | 1.54411 | 1.54638 | 1.55261 | ||
6921 | 2010.12.30 00:29 | modify | 1577 | 5.86 | 1.54411 | 1.54639 | 1.55261 | ||
6922 | 2010.12.30 00:30 | modify | 1577 | 5.86 | 1.54411 | 1.54652 | 1.55261 | ||
6923 | 2010.12.30 00:31 | modify | 1577 | 5.86 | 1.54411 | 1.54653 | 1.55261 | ||
6924 | 2010.12.30 00:50 | modify | 1577 | 5.86 | 1.54411 | 1.54654 | 1.55261 | ||
6925 | 2010.12.30 00:51 | t/p | 1577 | 5.86 | 1.55261 | 1.54654 | 1.55261 | 495.34 | 29972.05 |
6926 | 2010.12.30 04:00 | buy | 1579 | 5.99 | 1.55082 | 0.00000 | 0.00000 | ||
6927 | 2010.12.30 04:00 | modify | 1579 | 5.99 | 1.55082 | 1.53482 | 1.55382 | ||
6928 | 2010.12.30 06:00 | close | 1579 | 5.99 | 1.55145 | 1.53482 | 1.55382 | 37.74 | 30009.79 |
6929 | 2010.12.30 08:30 | buy | 1580 | 6.00 | 1.55041 | 0.00000 | 0.00000 | ||
6930 | 2010.12.30 08:30 | modify | 1580 | 6.00 | 1.55041 | 1.53441 | 1.55341 | ||
6931 | 2010.12.30 10:30 | sell | 1581 | 5.84 | 1.54669 | 0.00000 | 0.00000 | ||
6932 | 2010.12.30 10:30 | modify | 1581 | 5.84 | 1.54669 | 1.55169 | 1.53819 | ||
6933 | 2010.12.30 15:00 | close | 1580 | 6.00 | 1.54624 | 1.53441 | 1.55341 | -250.20 | 29759.59 |
6934 | 2010.12.30 15:41 | modify | 1581 | 5.84 | 1.54669 | 1.54669 | 1.53819 | ||
6935 | 2010.12.30 15:42 | modify | 1581 | 5.84 | 1.54669 | 1.54616 | 1.53819 | ||
6936 | 2010.12.30 15:44 | modify | 1581 | 5.84 | 1.54669 | 1.54610 | 1.53819 | ||
6937 | 2010.12.30 15:45 | modify | 1581 | 5.84 | 1.54669 | 1.54605 | 1.53819 | ||
6938 | 2010.12.30 15:55 | modify | 1581 | 5.84 | 1.54669 | 1.54595 | 1.53819 | ||
6939 | 2010.12.30 15:57 | modify | 1581 | 5.84 | 1.54669 | 1.54593 | 1.53819 | ||
6940 | 2010.12.30 15:58 | modify | 1581 | 5.84 | 1.54669 | 1.54517 | 1.53819 | ||
6941 | 2010.12.30 16:09 | modify | 1581 | 5.84 | 1.54669 | 1.54510 | 1.53819 | ||
6942 | 2010.12.30 16:10 | modify | 1581 | 5.84 | 1.54669 | 1.54477 | 1.53819 | ||
6943 | 2010.12.30 16:13 | modify | 1581 | 5.84 | 1.54669 | 1.54475 | 1.53819 | ||
6944 | 2010.12.30 16:14 | modify | 1581 | 5.84 | 1.54669 | 1.54474 | 1.53819 | ||
6945 | 2010.12.30 16:16 | modify | 1581 | 5.84 | 1.54669 | 1.54472 | 1.53819 | ||
6946 | 2010.12.30 16:17 | modify | 1581 | 5.84 | 1.54669 | 1.54470 | 1.53819 | ||
6947 | 2010.12.30 16:18 | modify | 1581 | 5.84 | 1.54669 | 1.54423 | 1.53819 | ||
6948 | 2010.12.30 16:20 | modify | 1581 | 5.84 | 1.54669 | 1.54419 | 1.53819 | ||
6949 | 2010.12.30 16:20 | t/p | 1581 | 5.84 | 1.53819 | 1.54419 | 1.53819 | 496.40 | 30255.99 |
6950 | 2010.12.31 18:30 | buy | 1582 | 6.05 | 1.55793 | 0.00000 | 0.00000 | ||
6951 | 2010.12.31 18:30 | modify | 1582 | 6.05 | 1.55793 | 1.54193 | 1.56093 | ||
6952 | 2010.12.31 19:56 | t/p | 1582 | 6.05 | 1.56093 | 1.54193 | 1.56093 | 181.50 | 30437.49 |
6953 | 2011.01.04 09:45 | buy | 1583 | 6.09 | 1.56152 | 0.00000 | 0.00000 | ||
6954 | 2011.01.04 09:45 | modify | 1583 | 6.09 | 1.56152 | 1.55652 | 1.57002 | ||
6955 | 2011.01.04 15:00 | buy | 1584 | 5.94 | 1.55951 | 0.00000 | 0.00000 | ||
6956 | 2011.01.04 15:00 | modify | 1584 | 5.94 | 1.55951 | 1.54351 | 1.56251 | ||
6957 | 2011.01.04 23:00 | close | 1584 | 5.94 | 1.55958 | 1.54351 | 1.56251 | 4.16 | 30441.65 |
6958 | 2011.01.05 01:38 | s/l | 1583 | 6.09 | 1.55652 | 1.55652 | 1.57002 | -305.46 | 30136.20 |
6959 | 2011.01.05 13:30 | sell | 1585 | 6.03 | 1.55248 | 0.00000 | 0.00000 | ||
6960 | 2011.01.05 13:30 | modify | 1585 | 6.03 | 1.55248 | 1.55748 | 1.54398 | ||
6961 | 2011.01.05 15:56 | modify | 1585 | 6.03 | 1.55248 | 1.55234 | 1.54398 | ||
6962 | 2011.01.05 17:30 | sell | 1586 | 5.93 | 1.55068 | 0.00000 | 0.00000 | ||
6963 | 2011.01.05 17:30 | modify | 1586 | 5.93 | 1.55068 | 1.56668 | 1.54768 | ||
6964 | 2011.01.05 19:34 | t/p | 1586 | 5.93 | 1.54768 | 1.56668 | 1.54768 | 177.90 | 30314.10 |
6965 | 2011.01.05 22:00 | sell | 1587 | 5.95 | 1.55136 | 0.00000 | 0.00000 | ||
6966 | 2011.01.05 22:00 | modify | 1587 | 5.95 | 1.55136 | 1.56736 | 1.54836 | ||
6967 | 2011.01.05 23:15 | close | 1587 | 5.95 | 1.54983 | 1.56736 | 1.54836 | 91.03 | 30405.13 |
6968 | 2011.01.06 00:05 | s/l | 1585 | 6.03 | 1.55234 | 1.55234 | 1.54398 | 3.18 | 30408.30 |
6969 | 2011.01.06 09:30 | sell | 1588 | 6.08 | 1.55050 | 0.00000 | 0.00000 | ||
6970 | 2011.01.06 09:30 | modify | 1588 | 6.08 | 1.55050 | 1.55550 | 1.54200 | ||
6971 | 2011.01.06 22:30 | buy | 1589 | 6.03 | 1.54510 | 0.00000 | 0.00000 | ||
6972 | 2011.01.06 22:30 | modify | 1589 | 6.03 | 1.54510 | 1.52910 | 1.54810 | ||
6973 | 2011.01.06 23:00 | buy | 1590 | 6.14 | 1.54594 | 0.00000 | 0.00000 | ||
6974 | 2011.01.06 23:00 | modify | 1590 | 6.14 | 1.54594 | 1.51994 | 1.55594 | ||
6975 | 2011.01.07 00:30 | close | 1589 | 6.03 | 1.54713 | 1.52910 | 1.54810 | 121.46 | 30529.77 |
6976 | 2011.01.07 06:04 | modify | 1588 | 6.08 | 1.55050 | 1.55030 | 1.54200 | ||
6977 | 2011.01.07 06:05 | modify | 1588 | 6.08 | 1.55050 | 1.55000 | 1.54200 | ||
6978 | 2011.01.07 06:07 | modify | 1588 | 6.08 | 1.55050 | 1.54997 | 1.54200 | ||
6979 | 2011.01.07 06:08 | modify | 1588 | 6.08 | 1.55050 | 1.54981 | 1.54200 | ||
6980 | 2011.01.07 07:00 | modify | 1588 | 6.08 | 1.55050 | 1.54967 | 1.54200 | ||
6981 | 2011.01.07 07:01 | modify | 1588 | 6.08 | 1.55050 | 1.54885 | 1.54200 | ||
6982 | 2011.01.07 07:04 | modify | 1588 | 6.08 | 1.55050 | 1.54881 | 1.54200 | ||
6983 | 2011.01.07 07:07 | modify | 1588 | 6.08 | 1.55050 | 1.54876 | 1.54200 | ||
6984 | 2011.01.07 07:08 | modify | 1588 | 6.08 | 1.55050 | 1.54859 | 1.54200 | ||
6985 | 2011.01.07 07:16 | modify | 1588 | 6.08 | 1.55050 | 1.54852 | 1.54200 | ||
6986 | 2011.01.07 07:17 | modify | 1588 | 6.08 | 1.55050 | 1.54849 | 1.54200 | ||
6987 | 2011.01.07 07:19 | modify | 1588 | 6.08 | 1.55050 | 1.54837 | 1.54200 | ||
6988 | 2011.01.07 07:19 | t/p | 1588 | 6.08 | 1.54200 | 1.54837 | 1.54200 | 515.03 | 31044.80 |
6989 | 2011.01.07 13:58 | modify | 1590 | 6.14 | 1.54594 | 1.54606 | 1.55594 | ||
6990 | 2011.01.07 14:03 | modify | 1590 | 6.14 | 1.54594 | 1.54723 | 1.55594 | ||
6991 | 2011.01.07 14:09 | modify | 1590 | 6.14 | 1.54594 | 1.54725 | 1.55594 | ||
6992 | 2011.01.07 14:14 | modify | 1590 | 6.14 | 1.54594 | 1.54805 | 1.55594 | ||
6993 | 2011.01.07 14:30 | modify | 1590 | 6.14 | 1.54594 | 1.54823 | 1.55594 | ||
6994 | 2011.01.07 15:07 | modify | 1590 | 6.14 | 1.54594 | 1.54826 | 1.55594 | ||
6995 | 2011.01.07 15:12 | modify | 1590 | 6.14 | 1.54594 | 1.55109 | 1.55594 | ||
6996 | 2011.01.07 15:17 | modify | 1590 | 6.14 | 1.54594 | 1.55122 | 1.55594 | ||
6997 | 2011.01.07 15:32 | modify | 1590 | 6.14 | 1.54594 | 1.55125 | 1.55594 | ||
6998 | 2011.01.07 15:33 | t/p | 1590 | 6.14 | 1.55594 | 1.55125 | 1.55594 | 613.04 | 31657.83 |
6999 | 2011.01.07 18:30 | buy | 1591 | 6.33 | 1.55394 | 0.00000 | 0.00000 | ||
7000 | 2011.01.07 18:30 | modify | 1591 | 6.33 | 1.55394 | 1.53794 | 1.55694 | ||
7001 | 2011.01.07 20:45 | close | 1591 | 6.33 | 1.55556 | 1.53794 | 1.55694 | 102.55 | 31760.38 |
7002 | 2011.01.09 22:15 | buy | 1592 | 6.35 | 1.55242 | 0.00000 | 0.00000 | ||
7003 | 2011.01.09 22:15 | modify | 1592 | 6.35 | 1.55242 | 1.53642 | 1.55542 | ||
7004 | 2011.01.10 01:01 | t/p | 1592 | 6.35 | 1.55542 | 1.53642 | 1.55542 | 189.50 | 31949.88 |
7005 | 2011.01.10 22:15 | buy | 1593 | 6.39 | 1.55728 | 0.00000 | 0.00000 | ||
7006 | 2011.01.10 22:16 | modify | 1593 | 6.39 | 1.55728 | 1.54128 | 1.56028 | ||
7007 | 2011.01.10 23:30 | close | 1593 | 6.39 | 1.55782 | 1.54128 | 1.56028 | 34.51 | 31984.39 |
7008 | 2011.01.12 23:00 | buy | 1594 | 6.40 | 1.57484 | 0.00000 | 0.00000 | ||
7009 | 2011.01.12 23:00 | modify | 1594 | 6.40 | 1.57484 | 1.55884 | 1.57784 | ||
7010 | 2011.01.13 07:36 | t/p | 1594 | 6.40 | 1.57784 | 1.55884 | 1.57784 | 188.99 | 32173.38 |
7011 | 2011.01.13 19:15 | buy | 1595 | 6.43 | 1.58354 | 0.00000 | 0.00000 | ||
7012 | 2011.01.13 19:15 | modify | 1595 | 6.43 | 1.58354 | 1.56754 | 1.58654 | ||
7013 | 2011.01.13 22:30 | close | 1595 | 6.43 | 1.58408 | 1.56754 | 1.58654 | 34.72 | 32208.10 |
7014 | 2011.01.14 20:45 | buy | 1596 | 6.44 | 1.58684 | 0.00000 | 0.00000 | ||
7015 | 2011.01.14 20:45 | modify | 1596 | 6.44 | 1.58684 | 1.57084 | 1.58984 | ||
7016 | 2011.01.16 23:15 | close | 1596 | 6.44 | 1.58774 | 1.57084 | 1.58984 | 57.96 | 32266.06 |
7017 | 2011.01.17 15:30 | buy | 1597 | 6.45 | 1.59004 | 0.00000 | 0.00000 | ||
7018 | 2011.01.17 15:30 | modify | 1597 | 6.45 | 1.59004 | 1.57404 | 1.59304 | ||
7019 | 2011.01.17 21:15 | close | 1597 | 6.45 | 1.58913 | 1.57404 | 1.59304 | -58.69 | 32207.37 |
7020 | 2011.01.18 09:45 | buy | 1598 | 6.44 | 1.60329 | 0.00000 | 0.00000 | ||
7021 | 2011.01.18 09:45 | modify | 1598 | 6.44 | 1.60329 | 1.59829 | 1.61179 | ||
7022 | 2011.01.18 12:09 | s/l | 1598 | 6.44 | 1.59829 | 1.59829 | 1.61179 | -322.00 | 31885.37 |
7023 | 2011.01.20 15:30 | sell | 1599 | 6.38 | 1.58604 | 0.00000 | 0.00000 | ||
7024 | 2011.01.20 15:30 | modify | 1599 | 6.38 | 1.58604 | 1.59104 | 1.57754 | ||
7025 | 2011.01.20 19:15 | sell | 1600 | 6.19 | 1.59048 | 0.00000 | 0.00000 | ||
7026 | 2011.01.20 19:15 | modify | 1600 | 6.19 | 1.59048 | 1.60648 | 1.58748 | ||
7027 | 2011.01.20 19:15 | s/l | 1599 | 6.38 | 1.59104 | 1.59104 | 1.57754 | -319.00 | 31566.37 |
7028 | 2011.01.21 01:00 | close | 1600 | 6.19 | 1.58976 | 1.60648 | 1.58748 | 42.77 | 31609.14 |
7029 | 2011.01.23 23:00 | buy | 1601 | 6.32 | 1.59953 | 0.00000 | 0.00000 | ||
7030 | 2011.01.23 23:00 | modify | 1601 | 6.32 | 1.59953 | 1.58353 | 1.60253 | ||
7031 | 2011.01.24 13:30 | close | 1601 | 6.32 | 1.59507 | 1.58353 | 1.60253 | -282.87 | 31326.27 |
7032 | 2011.01.25 09:45 | sell | 1602 | 6.27 | 1.58012 | 0.00000 | 0.00000 | ||
7033 | 2011.01.25 09:45 | modify | 1602 | 6.27 | 1.58012 | 1.58512 | 1.57162 | ||
7034 | 2011.01.25 16:00 | sell | 1603 | 6.11 | 1.58237 | 0.00000 | 0.00000 | ||
7035 | 2011.01.25 16:00 | modify | 1603 | 6.11 | 1.58237 | 1.59837 | 1.57937 | ||
7036 | 2011.01.25 16:13 | t/p | 1603 | 6.11 | 1.57937 | 1.59837 | 1.57937 | 183.30 | 31509.57 |
7037 | 2011.01.26 09:30 | s/l | 1602 | 6.27 | 1.58512 | 1.58512 | 1.57162 | -315.32 | 31194.24 |
7038 | 2011.01.26 22:04 | sell | 1604 | 6.24 | 1.59307 | 0.00000 | 0.00000 | ||
7039 | 2011.01.26 22:04 | modify | 1604 | 6.24 | 1.59307 | 1.60907 | 1.59007 | ||
7040 | 2011.01.26 23:00 | sell | 1605 | 6.13 | 1.59135 | 0.00000 | 0.00000 | ||
7041 | 2011.01.26 23:00 | modify | 1605 | 6.13 | 1.59135 | 1.61735 | 1.58135 | ||
7042 | 2011.01.27 01:45 | close | 1604 | 6.24 | 1.59056 | 1.60907 | 1.59007 | 151.18 | 31345.42 |
7043 | 2011.01.27 22:15 | sell | 1606 | 6.12 | 1.59345 | 0.00000 | 0.00000 | ||
7044 | 2011.01.27 22:15 | modify | 1606 | 6.12 | 1.59345 | 1.60945 | 1.59045 | ||
7045 | 2011.01.28 00:11 | t/p | 1606 | 6.12 | 1.59045 | 1.60945 | 1.59045 | 181.82 | 31527.24 |
7046 | 2011.01.28 15:22 | modify | 1605 | 6.13 | 1.59135 | 1.59132 | 1.58135 | ||
7047 | 2011.01.28 15:27 | modify | 1605 | 6.13 | 1.59135 | 1.58989 | 1.58135 | ||
7048 | 2011.01.28 15:32 | modify | 1605 | 6.13 | 1.59135 | 1.58980 | 1.58135 | ||
7049 | 2011.01.28 15:37 | modify | 1605 | 6.13 | 1.59135 | 1.58853 | 1.58135 | ||
7050 | 2011.01.28 15:43 | modify | 1605 | 6.13 | 1.59135 | 1.58846 | 1.58135 | ||
7051 | 2011.01.28 15:48 | modify | 1605 | 6.13 | 1.59135 | 1.58769 | 1.58135 | ||
7052 | 2011.01.28 15:53 | modify | 1605 | 6.13 | 1.59135 | 1.58715 | 1.58135 | ||
7053 | 2011.01.28 17:01 | modify | 1605 | 6.13 | 1.59135 | 1.58705 | 1.58135 | ||
7054 | 2011.01.28 18:43 | modify | 1605 | 6.13 | 1.59135 | 1.58696 | 1.58135 | ||
7055 | 2011.01.28 19:23 | s/l | 1605 | 6.13 | 1.58696 | 1.58696 | 1.58135 | 261.97 | 31789.22 |
7056 | 2011.01.31 00:00 | buy | 1607 | 6.36 | 1.58288 | 0.00000 | 0.00000 | ||
7057 | 2011.01.31 00:00 | modify | 1607 | 6.36 | 1.58288 | 1.55688 | 1.59288 | ||
7058 | 2011.01.31 11:07 | modify | 1607 | 6.36 | 1.58288 | 1.58290 | 1.59288 | ||
7059 | 2011.01.31 11:12 | modify | 1607 | 6.36 | 1.58288 | 1.58378 | 1.59288 | ||
7060 | 2011.01.31 11:17 | modify | 1607 | 6.36 | 1.58288 | 1.58543 | 1.59288 | ||
7061 | 2011.01.31 11:22 | modify | 1607 | 6.36 | 1.58288 | 1.58567 | 1.59288 | ||
7062 | 2011.01.31 11:27 | modify | 1607 | 6.36 | 1.58288 | 1.58650 | 1.59288 | ||
7063 | 2011.01.31 11:32 | modify | 1607 | 6.36 | 1.58288 | 1.58665 | 1.59288 | ||
7064 | 2011.01.31 12:47 | modify | 1607 | 6.36 | 1.58288 | 1.58668 | 1.59288 | ||
7065 | 2011.01.31 12:53 | modify | 1607 | 6.36 | 1.58288 | 1.58675 | 1.59288 | ||
7066 | 2011.01.31 12:58 | modify | 1607 | 6.36 | 1.58288 | 1.58754 | 1.59288 | ||
7067 | 2011.01.31 13:23 | modify | 1607 | 6.36 | 1.58288 | 1.58758 | 1.59288 | ||
7068 | 2011.01.31 13:29 | modify | 1607 | 6.36 | 1.58288 | 1.58760 | 1.59288 | ||
7069 | 2011.01.31 13:34 | t/p | 1607 | 6.36 | 1.59288 | 1.58760 | 1.59288 | 636.00 | 32425.22 |
7070 | 2011.01.31 15:30 | buy | 1608 | 6.49 | 1.60042 | 0.00000 | 0.00000 | ||
7071 | 2011.01.31 15:30 | modify | 1608 | 6.49 | 1.60042 | 1.59542 | 1.60892 | ||
7072 | 2011.01.31 19:45 | buy | 1609 | 6.36 | 1.60093 | 0.00000 | 0.00000 | ||
7073 | 2011.01.31 19:45 | modify | 1609 | 6.36 | 1.60093 | 1.58493 | 1.60393 | ||
7074 | 2011.02.01 00:00 | close | 1609 | 6.36 | 1.60253 | 1.58493 | 1.60393 | 100.76 | 32525.98 |
7075 | 2011.02.01 03:30 | buy | 1610 | 6.42 | 1.60426 | 0.00000 | 0.00000 | ||
7076 | 2011.02.01 03:30 | modify | 1610 | 6.42 | 1.60426 | 1.58826 | 1.60726 | ||
7077 | 2011.02.01 04:15 | close | 1610 | 6.42 | 1.60587 | 1.58826 | 1.60726 | 103.36 | 32629.34 |
7078 | 2011.02.01 05:50 | modify | 1608 | 6.49 | 1.60042 | 1.60044 | 1.60892 | ||
7079 | 2011.02.01 05:51 | modify | 1608 | 6.49 | 1.60042 | 1.60102 | 1.60892 | ||
7080 | 2011.02.01 05:54 | modify | 1608 | 6.49 | 1.60042 | 1.60107 | 1.60892 | ||
7081 | 2011.02.01 06:58 | modify | 1608 | 6.49 | 1.60042 | 1.60108 | 1.60892 | ||
7082 | 2011.02.01 09:28 | modify | 1608 | 6.49 | 1.60042 | 1.60129 | 1.60892 | ||
7083 | 2011.02.01 09:29 | modify | 1608 | 6.49 | 1.60042 | 1.60240 | 1.60892 | ||
7084 | 2011.02.01 09:29 | t/p | 1608 | 6.49 | 1.60892 | 1.60240 | 1.60892 | 550.63 | 33179.97 |
7085 | 2011.02.01 09:45 | buy | 1611 | 6.64 | 1.61208 | 0.00000 | 0.00000 | ||
7086 | 2011.02.01 09:45 | modify | 1611 | 6.64 | 1.61208 | 1.60708 | 1.62058 | ||
7087 | 2011.02.02 08:13 | modify | 1611 | 6.64 | 1.61208 | 1.61210 | 1.62058 | ||
7088 | 2011.02.02 08:14 | modify | 1611 | 6.64 | 1.61208 | 1.61212 | 1.62058 | ||
7089 | 2011.02.02 08:15 | modify | 1611 | 6.64 | 1.61208 | 1.61218 | 1.62058 | ||
7090 | 2011.02.02 08:16 | modify | 1611 | 6.64 | 1.61208 | 1.61250 | 1.62058 | ||
7091 | 2011.02.02 08:17 | modify | 1611 | 6.64 | 1.61208 | 1.61281 | 1.62058 | ||
7092 | 2011.02.02 08:18 | modify | 1611 | 6.64 | 1.61208 | 1.61284 | 1.62058 | ||
7093 | 2011.02.02 08:22 | modify | 1611 | 6.64 | 1.61208 | 1.61286 | 1.62058 | ||
7094 | 2011.02.02 09:30 | modify | 1611 | 6.64 | 1.61208 | 1.61293 | 1.62058 | ||
7095 | 2011.02.02 09:30 | t/p | 1611 | 6.64 | 1.62058 | 1.61293 | 1.62058 | 563.36 | 33743.33 |
7096 | 2011.02.02 13:00 | buy | 1612 | 6.75 | 1.61928 | 0.00000 | 0.00000 | ||
7097 | 2011.02.02 13:00 | modify | 1612 | 6.75 | 1.61928 | 1.60328 | 1.62228 | ||
7098 | 2011.02.02 15:45 | close | 1612 | 6.75 | 1.62144 | 1.60328 | 1.62228 | 145.80 | 33889.13 |
7099 | 2011.02.02 22:00 | sell | 1613 | 6.78 | 1.61905 | 0.00000 | 0.00000 | ||
7100 | 2011.02.02 22:00 | modify | 1613 | 6.78 | 1.61905 | 1.63505 | 1.61605 | ||
7101 | 2011.02.03 03:45 | close | 1613 | 6.78 | 1.61926 | 1.63505 | 1.61605 | -20.16 | 33868.97 |
7102 | 2011.02.03 07:45 | buy | 1614 | 6.77 | 1.62381 | 0.00000 | 0.00000 | ||
7103 | 2011.02.03 07:45 | modify | 1614 | 6.77 | 1.62381 | 1.61881 | 1.63231 | ||
7104 | 2011.02.03 13:48 | s/l | 1614 | 6.77 | 1.61881 | 1.61881 | 1.63231 | -338.50 | 33530.47 |
7105 | 2011.02.07 22:15 | buy | 1615 | 6.71 | 1.61107 | 0.00000 | 0.00000 | ||
7106 | 2011.02.07 22:16 | modify | 1615 | 6.71 | 1.61107 | 1.59507 | 1.61407 | ||
7107 | 2011.02.07 23:30 | close | 1615 | 6.71 | 1.61226 | 1.59507 | 1.61407 | 79.85 | 33610.32 |
7108 | 2011.02.08 13:45 | sell | 1616 | 6.72 | 1.60536 | 0.00000 | 0.00000 | ||
7109 | 2011.02.08 13:45 | modify | 1616 | 6.72 | 1.60536 | 1.61036 | 1.59686 | ||
7110 | 2011.02.08 16:15 | s/l | 1616 | 6.72 | 1.61036 | 1.61036 | 1.59686 | -336.00 | 33274.32 |
7111 | 2011.02.09 15:30 | buy | 1617 | 6.65 | 1.61187 | 0.00000 | 0.00000 | ||
7112 | 2011.02.09 15:30 | modify | 1617 | 6.65 | 1.61187 | 1.60687 | 1.62037 | ||
7113 | 2011.02.10 07:33 | s/l | 1617 | 6.65 | 1.60687 | 1.60687 | 1.62037 | -335.63 | 32938.69 |
7114 | 2011.02.15 11:45 | buy | 1618 | 6.59 | 1.61219 | 0.00000 | 0.00000 | ||
7115 | 2011.02.15 11:45 | modify | 1618 | 6.59 | 1.61219 | 1.60719 | 1.62069 | ||
7116 | 2011.02.15 17:00 | buy | 1619 | 6.46 | 1.61280 | 0.00000 | 0.00000 | ||
7117 | 2011.02.15 17:00 | modify | 1619 | 6.46 | 1.61280 | 1.59680 | 1.61580 | ||
7118 | 2011.02.15 19:00 | close | 1619 | 6.46 | 1.61538 | 1.59680 | 1.61580 | 166.67 | 33105.36 |
7119 | 2011.02.16 05:30 | buy | 1620 | 6.52 | 1.61475 | 0.00000 | 0.00000 | ||
7120 | 2011.02.16 05:30 | modify | 1620 | 6.52 | 1.61475 | 1.59875 | 1.61775 | ||
7121 | 2011.02.16 06:30 | close | 1620 | 6.52 | 1.61606 | 1.59875 | 1.61775 | 85.41 | 33190.77 |
7122 | 2011.02.16 10:45 | close | 1618 | 6.59 | 1.60859 | 1.60719 | 1.62069 | -238.27 | 32952.49 |
7123 | 2011.02.16 13:45 | sell | 1621 | 6.59 | 1.60118 | 0.00000 | 0.00000 | ||
7124 | 2011.02.16 13:45 | modify | 1621 | 6.59 | 1.60118 | 1.60618 | 1.59268 | ||
7125 | 2011.02.16 16:30 | sell | 1622 | 6.40 | 1.60582 | 0.00000 | 0.00000 | ||
7126 | 2011.02.16 16:30 | modify | 1622 | 6.40 | 1.60582 | 1.62182 | 1.60282 | ||
7127 | 2011.02.16 16:30 | s/l | 1621 | 6.59 | 1.60618 | 1.60618 | 1.59268 | -329.50 | 32622.99 |
7128 | 2011.02.16 23:00 | close | 1622 | 6.40 | 1.60876 | 1.62182 | 1.60282 | -188.16 | 32434.83 |
7129 | 2011.02.21 00:30 | buy | 1623 | 6.49 | 1.62364 | 0.00000 | 0.00000 | ||
7130 | 2011.02.21 00:30 | modify | 1623 | 6.49 | 1.62364 | 1.60764 | 1.62664 | ||
7131 | 2011.02.21 07:00 | close | 1623 | 6.49 | 1.62453 | 1.60764 | 1.62664 | 57.76 | 32492.59 |
7132 | 2011.02.21 22:45 | sell | 1624 | 6.50 | 1.62257 | 0.00000 | 0.00000 | ||
7133 | 2011.02.21 22:45 | modify | 1624 | 6.50 | 1.62257 | 1.63857 | 1.61957 | ||
7134 | 2011.02.22 00:30 | close | 1624 | 6.50 | 1.62047 | 1.63857 | 1.61957 | 134.61 | 32627.20 |
7135 | 2011.02.22 23:00 | buy | 1625 | 6.53 | 1.61441 | 0.00000 | 0.00000 | ||
7136 | 2011.02.22 23:00 | modify | 1625 | 6.53 | 1.61441 | 1.58841 | 1.62441 | ||
7137 | 2011.02.23 06:50 | modify | 1625 | 6.53 | 1.61441 | 1.61447 | 1.62441 | ||
7138 | 2011.02.23 06:55 | modify | 1625 | 6.53 | 1.61441 | 1.61656 | 1.62441 | ||
7139 | 2011.02.23 07:00 | modify | 1625 | 6.53 | 1.61441 | 1.61664 | 1.62441 | ||
7140 | 2011.02.23 07:05 | modify | 1625 | 6.53 | 1.61441 | 1.61730 | 1.62441 | ||
7141 | 2011.02.23 07:10 | modify | 1625 | 6.53 | 1.61441 | 1.61803 | 1.62441 | ||
7142 | 2011.02.23 07:15 | modify | 1625 | 6.53 | 1.61441 | 1.61805 | 1.62441 | ||
7143 | 2011.02.23 07:30 | modify | 1625 | 6.53 | 1.61441 | 1.61806 | 1.62441 | ||
7144 | 2011.02.23 09:02 | modify | 1625 | 6.53 | 1.61441 | 1.61810 | 1.62441 | ||
7145 | 2011.02.23 09:14 | modify | 1625 | 6.53 | 1.61441 | 1.61811 | 1.62441 | ||
7146 | 2011.02.23 09:27 | modify | 1625 | 6.53 | 1.61441 | 1.61814 | 1.62441 | ||
7147 | 2011.02.23 09:30 | t/p | 1625 | 6.53 | 1.62441 | 1.61814 | 1.62441 | 651.97 | 33279.18 |
7148 | 2011.02.24 07:45 | sell | 1626 | 6.66 | 1.61680 | 0.00000 | 0.00000 | ||
7149 | 2011.02.24 07:45 | modify | 1626 | 6.66 | 1.61680 | 1.62180 | 1.60830 | ||
7150 | 2011.02.24 09:45 | close | 1626 | 6.66 | 1.62006 | 1.62180 | 1.60830 | -217.12 | 33062.06 |
7151 | 2011.02.24 20:15 | sell | 1627 | 6.61 | 1.61405 | 0.00000 | 0.00000 | ||
7152 | 2011.02.24 20:15 | modify | 1627 | 6.61 | 1.61405 | 1.63005 | 1.61105 | ||
7153 | 2011.02.25 00:15 | close | 1627 | 6.61 | 1.61346 | 1.63005 | 1.61105 | 37.08 | 33099.13 |
7154 | 2011.02.27 22:45 | buy | 1628 | 6.62 | 1.60941 | 0.00000 | 0.00000 | ||
7155 | 2011.02.27 22:45 | modify | 1628 | 6.62 | 1.60941 | 1.59341 | 1.61241 | ||
7156 | 2011.02.28 04:15 | close | 1628 | 6.62 | 1.60949 | 1.59341 | 1.61241 | 4.26 | 33103.39 |
7157 | 2011.02.28 09:30 | buy | 1629 | 6.62 | 1.61948 | 0.00000 | 0.00000 | ||
7158 | 2011.02.28 09:30 | modify | 1629 | 6.62 | 1.61948 | 1.61448 | 1.62798 | ||
7159 | 2011.02.28 15:19 | modify | 1629 | 6.62 | 1.61948 | 1.61954 | 1.62798 | ||
7160 | 2011.02.28 15:20 | modify | 1629 | 6.62 | 1.61948 | 1.62032 | 1.62798 | ||
7161 | 2011.02.28 15:22 | modify | 1629 | 6.62 | 1.61948 | 1.62033 | 1.62798 | ||
7162 | 2011.02.28 15:25 | modify | 1629 | 6.62 | 1.61948 | 1.62035 | 1.62798 | ||
7163 | 2011.02.28 15:29 | modify | 1629 | 6.62 | 1.61948 | 1.62036 | 1.62798 | ||
7164 | 2011.02.28 15:59 | modify | 1629 | 6.62 | 1.61948 | 1.62038 | 1.62798 | ||
7165 | 2011.02.28 16:00 | modify | 1629 | 6.62 | 1.61948 | 1.62042 | 1.62798 | ||
7166 | 2011.02.28 16:01 | modify | 1629 | 6.62 | 1.61948 | 1.62100 | 1.62798 | ||
7167 | 2011.02.28 16:03 | modify | 1629 | 6.62 | 1.61948 | 1.62101 | 1.62798 | ||
7168 | 2011.02.28 16:08 | modify | 1629 | 6.62 | 1.61948 | 1.62106 | 1.62798 | ||
7169 | 2011.03.01 00:00 | modify | 1629 | 6.62 | 1.61948 | 1.62107 | 1.62798 | ||
7170 | 2011.03.01 00:01 | t/p | 1629 | 6.62 | 1.62798 | 1.62107 | 1.62798 | 561.66 | 33665.05 |
7171 | 2011.03.01 05:30 | buy | 1630 | 6.73 | 1.62649 | 0.00000 | 0.00000 | ||
7172 | 2011.03.01 05:30 | modify | 1630 | 6.73 | 1.62649 | 1.61049 | 1.62949 | ||
7173 | 2011.03.01 08:00 | close | 1630 | 6.73 | 1.62851 | 1.61049 | 1.62949 | 135.94 | 33800.99 |
7174 | 2011.03.03 09:45 | sell | 1631 | 6.76 | 1.62740 | 0.00000 | 0.00000 | ||
7175 | 2011.03.03 09:45 | modify | 1631 | 6.76 | 1.62740 | 1.63240 | 1.61890 | ||
7176 | 2011.03.07 09:47 | s/l | 1631 | 6.76 | 1.63240 | 1.63240 | 1.61890 | -341.93 | 33459.06 |
7177 | 2011.03.07 20:30 | sell | 1632 | 6.69 | 1.62018 | 0.00000 | 0.00000 | ||
7178 | 2011.03.07 20:30 | modify | 1632 | 6.69 | 1.62018 | 1.63618 | 1.61718 | ||
7179 | 2011.03.07 23:30 | close | 1632 | 6.69 | 1.61941 | 1.63618 | 1.61718 | 51.51 | 33510.57 |
7180 | 2011.03.09 15:45 | buy | 1633 | 6.70 | 1.62236 | 0.00000 | 0.00000 | ||
7181 | 2011.03.09 15:45 | modify | 1633 | 6.70 | 1.62236 | 1.61736 | 1.63086 | ||
7182 | 2011.03.10 05:13 | s/l | 1633 | 6.70 | 1.61736 | 1.61736 | 1.63086 | -338.16 | 33172.41 |
7183 | 2011.03.10 12:45 | sell | 1634 | 6.63 | 1.61361 | 0.00000 | 0.00000 | ||
7184 | 2011.03.10 12:45 | modify | 1634 | 6.63 | 1.61361 | 1.61861 | 1.60511 | ||
7185 | 2011.03.10 13:51 | modify | 1634 | 6.63 | 1.61361 | 1.61361 | 1.60511 | ||
7186 | 2011.03.10 15:46 | modify | 1634 | 6.63 | 1.61361 | 1.61359 | 1.60511 | ||
7187 | 2011.03.10 15:47 | modify | 1634 | 6.63 | 1.61361 | 1.61137 | 1.60511 | ||
7188 | 2011.03.10 15:48 | modify | 1634 | 6.63 | 1.61361 | 1.61118 | 1.60511 | ||
7189 | 2011.03.10 15:49 | modify | 1634 | 6.63 | 1.61361 | 1.61108 | 1.60511 | ||
7190 | 2011.03.10 15:50 | modify | 1634 | 6.63 | 1.61361 | 1.61102 | 1.60511 | ||
7191 | 2011.03.10 15:59 | modify | 1634 | 6.63 | 1.61361 | 1.61090 | 1.60511 | ||
7192 | 2011.03.10 15:59 | t/p | 1634 | 6.63 | 1.60511 | 1.61090 | 1.60511 | 563.55 | 33735.96 |
7193 | 2011.03.10 22:00 | sell | 1635 | 6.75 | 1.60593 | 0.00000 | 0.00000 | ||
7194 | 2011.03.10 22:00 | modify | 1635 | 6.75 | 1.60593 | 1.62193 | 1.60293 | ||
7195 | 2011.03.11 06:00 | close | 1635 | 6.75 | 1.60638 | 1.62193 | 1.60293 | -32.33 | 33703.63 |
7196 | 2011.03.11 14:45 | sell | 1636 | 6.74 | 1.60254 | 0.00000 | 0.00000 | ||
7197 | 2011.03.11 14:45 | modify | 1636 | 6.74 | 1.60254 | 1.61854 | 1.59954 | ||
7198 | 2011.03.13 23:30 | close | 1636 | 6.74 | 1.60650 | 1.61854 | 1.59954 | -266.90 | 33436.73 |
7199 | 2011.03.15 07:30 | sell | 1637 | 6.69 | 1.60865 | 0.00000 | 0.00000 | ||
7200 | 2011.03.15 07:30 | modify | 1637 | 6.69 | 1.60865 | 1.61365 | 1.60015 | ||
7201 | 2011.03.15 09:55 | modify | 1637 | 6.69 | 1.60865 | 1.60865 | 1.60015 | ||
7202 | 2011.03.15 09:56 | modify | 1637 | 6.69 | 1.60865 | 1.60729 | 1.60015 | ||
7203 | 2011.03.15 09:57 | modify | 1637 | 6.69 | 1.60865 | 1.60728 | 1.60015 | ||
7204 | 2011.03.15 09:58 | t/p | 1637 | 6.69 | 1.60015 | 1.60728 | 1.60015 | 568.65 | 34005.38 |
7205 | 2011.03.15 13:45 | sell | 1638 | 6.80 | 1.60434 | 0.00000 | 0.00000 | ||
7206 | 2011.03.15 13:45 | modify | 1638 | 6.80 | 1.60434 | 1.62034 | 1.60134 | ||
7207 | 2011.03.15 19:30 | close | 1638 | 6.80 | 1.60773 | 1.62034 | 1.60134 | -230.52 | 33774.86 |
7208 | 2011.03.16 13:30 | sell | 1639 | 6.75 | 1.60649 | 0.00000 | 0.00000 | ||
7209 | 2011.03.16 13:30 | modify | 1639 | 6.75 | 1.60649 | 1.61149 | 1.59799 | ||
7210 | 2011.03.16 17:22 | modify | 1639 | 6.75 | 1.60649 | 1.60643 | 1.59799 | ||
7211 | 2011.03.16 17:24 | modify | 1639 | 6.75 | 1.60649 | 1.60640 | 1.59799 | ||
7212 | 2011.03.16 17:26 | modify | 1639 | 6.75 | 1.60649 | 1.60637 | 1.59799 | ||
7213 | 2011.03.16 17:38 | modify | 1639 | 6.75 | 1.60649 | 1.60636 | 1.59799 | ||
7214 | 2011.03.16 17:40 | modify | 1639 | 6.75 | 1.60649 | 1.60628 | 1.59799 | ||
7215 | 2011.03.16 18:00 | modify | 1639 | 6.75 | 1.60649 | 1.60624 | 1.59799 | ||
7216 | 2011.03.16 18:01 | modify | 1639 | 6.75 | 1.60649 | 1.60518 | 1.59799 | ||
7217 | 2011.03.16 18:07 | modify | 1639 | 6.75 | 1.60649 | 1.60508 | 1.59799 | ||
7218 | 2011.03.16 18:08 | modify | 1639 | 6.75 | 1.60649 | 1.60504 | 1.59799 | ||
7219 | 2011.03.16 21:14 | s/l | 1639 | 6.75 | 1.60504 | 1.60504 | 1.59799 | 97.88 | 33872.74 |
7220 | 2011.03.16 22:01 | buy | 1640 | 6.77 | 1.59894 | 0.00000 | 0.00000 | ||
7221 | 2011.03.16 22:01 | modify | 1640 | 6.77 | 1.59894 | 1.58294 | 1.60194 | ||
7222 | 2011.03.16 23:00 | buy | 1641 | 6.66 | 1.60105 | 0.00000 | 0.00000 | ||
7223 | 2011.03.16 23:00 | modify | 1641 | 6.66 | 1.60105 | 1.57505 | 1.61105 | ||
7224 | 2011.03.16 23:00 | t/p | 1640 | 6.77 | 1.60194 | 1.58294 | 1.60194 | 203.10 | 34075.84 |
7225 | 2011.03.17 07:41 | modify | 1641 | 6.66 | 1.60105 | 1.60111 | 1.61105 | ||
7226 | 2011.03.17 07:46 | modify | 1641 | 6.66 | 1.60105 | 1.60221 | 1.61105 | ||
7227 | 2011.03.17 07:51 | modify | 1641 | 6.66 | 1.60105 | 1.60226 | 1.61105 | ||
7228 | 2011.03.17 08:30 | modify | 1641 | 6.66 | 1.60105 | 1.60229 | 1.61105 | ||
7229 | 2011.03.17 08:35 | modify | 1641 | 6.66 | 1.60105 | 1.60230 | 1.61105 | ||
7230 | 2011.03.17 08:40 | modify | 1641 | 6.66 | 1.60105 | 1.60272 | 1.61105 | ||
7231 | 2011.03.17 08:45 | modify | 1641 | 6.66 | 1.60105 | 1.60483 | 1.61105 | ||
7232 | 2011.03.17 08:50 | modify | 1641 | 6.66 | 1.60105 | 1.60545 | 1.61105 | ||
7233 | 2011.03.17 08:58 | modify | 1641 | 6.66 | 1.60105 | 1.60549 | 1.61105 | ||
7234 | 2011.03.17 09:00 | t/p | 1641 | 6.66 | 1.61105 | 1.60549 | 1.61105 | 662.86 | 34738.70 |
7235 | 2011.03.18 06:30 | buy | 1642 | 6.95 | 1.61484 | 0.00000 | 0.00000 | ||
7236 | 2011.03.18 06:30 | modify | 1642 | 6.95 | 1.61484 | 1.59884 | 1.61784 | ||
7237 | 2011.03.18 07:14 | t/p | 1642 | 6.95 | 1.61784 | 1.59884 | 1.61784 | 208.50 | 34947.20 |
7238 | 2011.03.20 23:15 | buy | 1643 | 6.99 | 1.62190 | 0.00000 | 0.00000 | ||
7239 | 2011.03.20 23:15 | modify | 1643 | 6.99 | 1.62190 | 1.60590 | 1.62490 | ||
7240 | 2011.03.21 07:00 | close | 1643 | 6.99 | 1.62193 | 1.60590 | 1.62490 | 1.00 | 34948.21 |
7241 | 2011.03.21 21:45 | buy | 1644 | 6.99 | 1.63038 | 0.00000 | 0.00000 | ||
7242 | 2011.03.21 21:45 | modify | 1644 | 6.99 | 1.63038 | 1.61438 | 1.63338 | ||
7243 | 2011.03.22 00:15 | close | 1644 | 6.99 | 1.63127 | 1.61438 | 1.63338 | 61.11 | 35009.32 |
7244 | 2011.03.22 04:45 | buy | 1645 | 7.00 | 1.62951 | 0.00000 | 0.00000 | ||
7245 | 2011.03.22 04:45 | modify | 1645 | 7.00 | 1.62951 | 1.61351 | 1.63251 | ||
7246 | 2011.03.22 06:00 | close | 1645 | 7.00 | 1.63098 | 1.61351 | 1.63251 | 102.90 | 35112.22 |
7247 | 2011.03.22 14:00 | buy | 1646 | 7.02 | 1.63692 | 0.00000 | 0.00000 | ||
7248 | 2011.03.22 14:00 | modify | 1646 | 7.02 | 1.63692 | 1.62092 | 1.63992 | ||
7249 | 2011.03.22 15:45 | close | 1646 | 7.02 | 1.63864 | 1.62092 | 1.63992 | 120.75 | 35232.97 |
7250 | 2011.03.23 09:45 | sell | 1647 | 7.05 | 1.63049 | 0.00000 | 0.00000 | ||
7251 | 2011.03.23 09:45 | modify | 1647 | 7.05 | 1.63049 | 1.63549 | 1.62199 | ||
7252 | 2011.03.23 12:46 | modify | 1647 | 7.05 | 1.63049 | 1.63033 | 1.62199 | ||
7253 | 2011.03.23 12:47 | modify | 1647 | 7.05 | 1.63049 | 1.63017 | 1.62199 | ||
7254 | 2011.03.23 12:49 | modify | 1647 | 7.05 | 1.63049 | 1.63015 | 1.62199 | ||
7255 | 2011.03.23 13:22 | modify | 1647 | 7.05 | 1.63049 | 1.63006 | 1.62199 | ||
7256 | 2011.03.23 13:25 | modify | 1647 | 7.05 | 1.63049 | 1.63005 | 1.62199 | ||
7257 | 2011.03.23 13:28 | modify | 1647 | 7.05 | 1.63049 | 1.63003 | 1.62199 | ||
7258 | 2011.03.23 13:29 | modify | 1647 | 7.05 | 1.63049 | 1.62796 | 1.62199 | ||
7259 | 2011.03.23 23:15 | sell | 1648 | 6.98 | 1.62484 | 0.00000 | 0.00000 | ||
7260 | 2011.03.23 23:15 | modify | 1648 | 6.98 | 1.62484 | 1.64084 | 1.62184 | ||
7261 | 2011.03.24 02:30 | close | 1648 | 6.98 | 1.62484 | 1.64084 | 1.62184 | -6.09 | 35226.87 |
7262 | 2011.03.24 07:05 | modify | 1647 | 7.05 | 1.63049 | 1.62795 | 1.62199 | ||
7263 | 2011.03.24 07:05 | t/p | 1647 | 7.05 | 1.62199 | 1.62795 | 1.62199 | 593.10 | 35819.97 |
7264 | 2011.03.24 09:45 | sell | 1649 | 7.16 | 1.61704 | 0.00000 | 0.00000 | ||
7265 | 2011.03.24 09:45 | modify | 1649 | 7.16 | 1.61704 | 1.62204 | 1.60854 | ||
7266 | 2011.03.24 16:57 | modify | 1649 | 7.16 | 1.61704 | 1.61696 | 1.60854 | ||
7267 | 2011.03.24 17:00 | modify | 1649 | 7.16 | 1.61704 | 1.61665 | 1.60854 | ||
7268 | 2011.03.24 17:01 | modify | 1649 | 7.16 | 1.61704 | 1.61606 | 1.60854 | ||
7269 | 2011.03.25 03:45 | sell | 1650 | 7.09 | 1.61201 | 0.00000 | 0.00000 | ||
7270 | 2011.03.25 03:45 | modify | 1650 | 7.09 | 1.61201 | 1.62801 | 1.60901 | ||
7271 | 2011.03.25 06:30 | close | 1650 | 7.09 | 1.61108 | 1.62801 | 1.60901 | 65.94 | 35885.91 |
7272 | 2011.03.25 08:30 | modify | 1649 | 7.16 | 1.61704 | 1.61605 | 1.60854 | ||
7273 | 2011.03.25 08:31 | modify | 1649 | 7.16 | 1.61704 | 1.61465 | 1.60854 | ||
7274 | 2011.03.25 08:32 | modify | 1649 | 7.16 | 1.61704 | 1.61456 | 1.60854 | ||
7275 | 2011.03.25 08:36 | modify | 1649 | 7.16 | 1.61704 | 1.61455 | 1.60854 | ||
7276 | 2011.03.25 08:36 | t/p | 1649 | 7.16 | 1.60854 | 1.61455 | 1.60854 | 606.52 | 36492.43 |
7277 | 2011.03.27 22:45 | buy | 1651 | 7.30 | 1.60046 | 0.00000 | 0.00000 | ||
7278 | 2011.03.27 22:45 | modify | 1651 | 7.30 | 1.60046 | 1.58446 | 1.60346 | ||
7279 | 2011.03.28 01:30 | close | 1651 | 7.30 | 1.60161 | 1.58446 | 1.60346 | 82.80 | 36575.23 |
7280 | 2011.03.28 01:30 | sell | 1652 | 7.32 | 1.60161 | 0.00000 | 0.00000 | ||
7281 | 2011.03.28 01:30 | modify | 1652 | 7.32 | 1.60161 | 1.61761 | 1.59861 | ||
7282 | 2011.03.28 06:30 | close | 1652 | 7.32 | 1.60047 | 1.61761 | 1.59861 | 83.45 | 36658.68 |
7283 | 2011.03.28 12:45 | sell | 1653 | 7.33 | 1.59915 | 0.00000 | 0.00000 | ||
7284 | 2011.03.28 12:45 | modify | 1653 | 7.33 | 1.59915 | 1.61515 | 1.59615 | ||
7285 | 2011.03.28 17:45 | close | 1653 | 7.33 | 1.60075 | 1.61515 | 1.59615 | -117.28 | 36541.40 |
7286 | 2011.03.31 10:15 | sell | 1654 | 7.31 | 1.60889 | 0.00000 | 0.00000 | ||
7287 | 2011.03.31 10:15 | modify | 1654 | 7.31 | 1.60889 | 1.61389 | 1.60039 | ||
7288 | 2011.03.31 13:18 | modify | 1654 | 7.31 | 1.60889 | 1.60879 | 1.60039 | ||
7289 | 2011.04.01 09:05 | modify | 1654 | 7.31 | 1.60889 | 1.60874 | 1.60039 | ||
7290 | 2011.04.01 09:07 | modify | 1654 | 7.31 | 1.60889 | 1.60872 | 1.60039 | ||
7291 | 2011.04.01 09:08 | modify | 1654 | 7.31 | 1.60889 | 1.60869 | 1.60039 | ||
7292 | 2011.04.01 09:09 | modify | 1654 | 7.31 | 1.60889 | 1.60805 | 1.60039 | ||
7293 | 2011.04.01 09:10 | modify | 1654 | 7.31 | 1.60889 | 1.60800 | 1.60039 | ||
7294 | 2011.04.01 09:11 | modify | 1654 | 7.31 | 1.60889 | 1.60794 | 1.60039 | ||
7295 | 2011.04.01 09:12 | modify | 1654 | 7.31 | 1.60889 | 1.60762 | 1.60039 | ||
7296 | 2011.04.01 09:13 | modify | 1654 | 7.31 | 1.60889 | 1.60761 | 1.60039 | ||
7297 | 2011.04.01 09:14 | modify | 1654 | 7.31 | 1.60889 | 1.60741 | 1.60039 | ||
7298 | 2011.04.01 09:15 | modify | 1654 | 7.31 | 1.60889 | 1.60728 | 1.60039 | ||
7299 | 2011.04.01 12:33 | modify | 1654 | 7.31 | 1.60889 | 1.60718 | 1.60039 | ||
7300 | 2011.04.01 12:34 | t/p | 1654 | 7.31 | 1.60039 | 1.60718 | 1.60039 | 619.22 | 37160.62 |
7301 | 2011.04.03 21:50 | buy | 1655 | 7.43 | 1.61094 | 0.00000 | 0.00000 | ||
7302 | 2011.04.03 21:50 | modify | 1655 | 7.43 | 1.61094 | 1.59494 | 1.61394 | ||
7303 | 2011.04.03 22:30 | close | 1655 | 7.43 | 1.61217 | 1.59494 | 1.61394 | 91.39 | 37252.01 |
7304 | 2011.04.04 08:15 | buy | 1656 | 7.45 | 1.61347 | 0.00000 | 0.00000 | ||
7305 | 2011.04.04 08:15 | modify | 1656 | 7.45 | 1.61347 | 1.59747 | 1.61647 | ||
7306 | 2011.04.04 10:30 | close | 1656 | 7.45 | 1.61528 | 1.59747 | 1.61647 | 134.84 | 37386.85 |
7307 | 2011.04.05 07:30 | buy | 1657 | 7.48 | 1.61546 | 0.00000 | 0.00000 | ||
7308 | 2011.04.05 07:30 | modify | 1657 | 7.48 | 1.61546 | 1.61046 | 1.62396 | ||
7309 | 2011.04.05 08:34 | modify | 1657 | 7.48 | 1.61546 | 1.61548 | 1.62396 | ||
7310 | 2011.04.05 08:41 | modify | 1657 | 7.48 | 1.61546 | 1.61564 | 1.62396 | ||
7311 | 2011.04.05 08:42 | modify | 1657 | 7.48 | 1.61546 | 1.61652 | 1.62396 | ||
7312 | 2011.04.05 08:51 | modify | 1657 | 7.48 | 1.61546 | 1.61655 | 1.62396 | ||
7313 | 2011.04.05 08:52 | modify | 1657 | 7.48 | 1.61546 | 1.61741 | 1.62396 | ||
7314 | 2011.04.05 08:53 | modify | 1657 | 7.48 | 1.61546 | 1.61743 | 1.62396 | ||
7315 | 2011.04.05 08:54 | t/p | 1657 | 7.48 | 1.62396 | 1.61743 | 1.62396 | 635.80 | 38022.65 |
7316 | 2011.04.05 22:15 | sell | 1658 | 7.60 | 1.62982 | 0.00000 | 0.00000 | ||
7317 | 2011.04.05 22:15 | modify | 1658 | 7.60 | 1.62982 | 1.64582 | 1.62682 | ||
7318 | 2011.04.06 08:00 | close | 1658 | 7.60 | 1.63315 | 1.64582 | 1.62682 | -255.29 | 37767.36 |
7319 | 2011.04.06 22:30 | buy | 1659 | 7.55 | 1.63262 | 0.00000 | 0.00000 | ||
7320 | 2011.04.06 22:30 | modify | 1659 | 7.55 | 1.63262 | 1.61662 | 1.63562 | ||
7321 | 2011.04.07 07:15 | close | 1659 | 7.55 | 1.63172 | 1.61662 | 1.63562 | -71.51 | 37695.86 |
7322 | 2011.04.07 11:15 | sell | 1660 | 7.54 | 1.63022 | 0.00000 | 0.00000 | ||
7323 | 2011.04.07 11:15 | modify | 1660 | 7.54 | 1.63022 | 1.63522 | 1.62172 | ||
7324 | 2011.04.08 01:42 | s/l | 1660 | 7.54 | 1.63522 | 1.63522 | 1.62172 | -379.19 | 37316.66 |
7325 | 2011.04.08 07:00 | buy | 1661 | 7.46 | 1.63683 | 0.00000 | 0.00000 | ||
7326 | 2011.04.08 07:00 | modify | 1661 | 7.46 | 1.63683 | 1.62083 | 1.63983 | ||
7327 | 2011.04.08 07:19 | t/p | 1661 | 7.46 | 1.63983 | 1.62083 | 1.63983 | 223.80 | 37540.46 |
7328 | 2011.04.08 10:30 | buy | 1662 | 7.51 | 1.63716 | 0.00000 | 0.00000 | ||
7329 | 2011.04.08 10:30 | modify | 1662 | 7.51 | 1.63716 | 1.62116 | 1.64016 | ||
7330 | 2011.04.08 13:15 | close | 1662 | 7.51 | 1.63773 | 1.62116 | 1.64016 | 42.80 | 37583.26 |
7331 | 2011.04.18 13:15 | buy | 1663 | 7.52 | 1.63053 | 0.00000 | 0.00000 | ||
7332 | 2011.04.18 13:15 | modify | 1663 | 7.52 | 1.63053 | 1.62553 | 1.63903 | ||
7333 | 2011.04.18 14:46 | s/l | 1663 | 7.52 | 1.62553 | 1.62553 | 1.63903 | -376.00 | 37207.26 |
7334 | 2011.04.18 18:15 | sell | 1664 | 7.44 | 1.62488 | 0.00000 | 0.00000 | ||
7335 | 2011.04.18 18:15 | modify | 1664 | 7.44 | 1.62488 | 1.64088 | 1.62188 | ||
7336 | 2011.04.18 23:00 | close | 1664 | 7.44 | 1.62614 | 1.64088 | 1.62188 | -93.75 | 37113.51 |
7337 | 2011.04.19 12:45 | sell | 1665 | 7.42 | 1.62620 | 0.00000 | 0.00000 | ||
7338 | 2011.04.19 12:45 | modify | 1665 | 7.42 | 1.62620 | 1.63120 | 1.61770 | ||
7339 | 2011.04.19 14:16 | s/l | 1665 | 7.42 | 1.63120 | 1.63120 | 1.61770 | -371.00 | 36742.51 |
7340 | 2011.04.20 22:15 | buy | 1666 | 7.35 | 1.63997 | 0.00000 | 0.00000 | ||
7341 | 2011.04.20 22:15 | modify | 1666 | 7.35 | 1.63997 | 1.62397 | 1.64297 | ||
7342 | 2011.04.21 00:45 | close | 1666 | 7.35 | 1.64155 | 1.62397 | 1.64297 | 112.67 | 36855.18 |
7343 | 2011.04.21 14:00 | buy | 1667 | 7.37 | 1.65321 | 0.00000 | 0.00000 | ||
7344 | 2011.04.21 14:00 | modify | 1667 | 7.37 | 1.65321 | 1.63721 | 1.65621 | ||
7345 | 2011.04.21 14:22 | t/p | 1667 | 7.37 | 1.65621 | 1.63721 | 1.65621 | 221.10 | 37076.28 |
7346 | 2011.04.21 18:30 | buy | 1668 | 7.42 | 1.65303 | 0.00000 | 0.00000 | ||
7347 | 2011.04.21 18:30 | modify | 1668 | 7.42 | 1.65303 | 1.63703 | 1.65603 | ||
7348 | 2011.04.22 04:45 | close | 1668 | 7.42 | 1.65177 | 1.63703 | 1.65603 | -94.66 | 36981.61 |
7349 | 2011.04.25 00:00 | sell | 1669 | 7.40 | 1.65463 | 0.00000 | 0.00000 | ||
7350 | 2011.04.25 00:00 | modify | 1669 | 7.40 | 1.65463 | 1.68063 | 1.64463 | ||
7351 | 2011.04.25 13:51 | modify | 1669 | 7.40 | 1.65463 | 1.65459 | 1.64463 | ||
7352 | 2011.04.25 13:56 | modify | 1669 | 7.40 | 1.65463 | 1.65402 | 1.64463 | ||
7353 | 2011.04.25 14:01 | modify | 1669 | 7.40 | 1.65463 | 1.65395 | 1.64463 | ||
7354 | 2011.04.25 14:08 | modify | 1669 | 7.40 | 1.65463 | 1.65392 | 1.64463 | ||
7355 | 2011.04.25 14:13 | modify | 1669 | 7.40 | 1.65463 | 1.65168 | 1.64463 | ||
7356 | 2011.04.25 14:19 | modify | 1669 | 7.40 | 1.65463 | 1.65162 | 1.64463 | ||
7357 | 2011.04.25 15:11 | modify | 1669 | 7.40 | 1.65463 | 1.65156 | 1.64463 | ||
7358 | 2011.04.25 22:00 | buy | 1670 | 7.32 | 1.64966 | 0.00000 | 0.00000 | ||
7359 | 2011.04.25 22:00 | modify | 1670 | 7.32 | 1.64966 | 1.63366 | 1.65266 | ||
7360 | 2011.04.25 23:15 | close | 1670 | 7.32 | 1.65058 | 1.63366 | 1.65266 | 67.35 | 37048.96 |
7361 | 2011.04.26 00:18 | modify | 1669 | 7.40 | 1.65463 | 1.65149 | 1.64463 | ||
7362 | 2011.04.26 00:33 | modify | 1669 | 7.40 | 1.65463 | 1.65148 | 1.64463 | ||
7363 | 2011.04.26 00:38 | modify | 1669 | 7.40 | 1.65463 | 1.65141 | 1.64463 | ||
7364 | 2011.04.26 00:43 | modify | 1669 | 7.40 | 1.65463 | 1.65022 | 1.64463 | ||
7365 | 2011.04.26 00:48 | modify | 1669 | 7.40 | 1.65463 | 1.64986 | 1.64463 | ||
7366 | 2011.04.26 00:53 | modify | 1669 | 7.40 | 1.65463 | 1.64953 | 1.64463 | ||
7367 | 2011.04.26 00:58 | modify | 1669 | 7.40 | 1.65463 | 1.64951 | 1.64463 | ||
7368 | 2011.04.26 04:41 | modify | 1669 | 7.40 | 1.65463 | 1.64949 | 1.64463 | ||
7369 | 2011.04.26 05:03 | modify | 1669 | 7.40 | 1.65463 | 1.64933 | 1.64463 | ||
7370 | 2011.04.26 05:08 | modify | 1669 | 7.40 | 1.65463 | 1.64929 | 1.64463 | ||
7371 | 2011.04.26 05:15 | modify | 1669 | 7.40 | 1.65463 | 1.64925 | 1.64463 | ||
7372 | 2011.04.26 05:20 | modify | 1669 | 7.40 | 1.65463 | 1.64918 | 1.64463 | ||
7373 | 2011.04.26 05:31 | modify | 1669 | 7.40 | 1.65463 | 1.64914 | 1.64463 | ||
7374 | 2011.04.26 06:07 | modify | 1669 | 7.40 | 1.65463 | 1.64913 | 1.64463 | ||
7375 | 2011.04.26 06:08 | t/p | 1669 | 7.40 | 1.64463 | 1.64913 | 1.64463 | 737.85 | 37786.81 |
7376 | 2011.04.26 07:45 | buy | 1671 | 7.56 | 1.65130 | 0.00000 | 0.00000 | ||
7377 | 2011.04.26 07:45 | modify | 1671 | 7.56 | 1.65130 | 1.64630 | 1.65980 | ||
7378 | 2011.04.26 11:47 | s/l | 1671 | 7.56 | 1.64630 | 1.64630 | 1.65980 | -378.00 | 37408.81 |
7379 | 2011.04.26 22:00 | sell | 1672 | 7.48 | 1.64843 | 0.00000 | 0.00000 | ||
7380 | 2011.04.26 22:00 | modify | 1672 | 7.48 | 1.64843 | 1.66443 | 1.64543 | ||
7381 | 2011.04.26 23:00 | sell | 1673 | 7.28 | 1.65146 | 0.00000 | 0.00000 | ||
7382 | 2011.04.26 23:00 | modify | 1673 | 7.28 | 1.65146 | 1.67746 | 1.64146 | ||
7383 | 2011.04.27 01:45 | close | 1672 | 7.48 | 1.64912 | 1.66443 | 1.64543 | -53.80 | 37355.01 |
7384 | 2011.04.27 07:26 | modify | 1673 | 7.28 | 1.65146 | 1.65146 | 1.64146 | ||
7385 | 2011.04.27 07:32 | modify | 1673 | 7.28 | 1.65146 | 1.65132 | 1.64146 | ||
7386 | 2011.04.27 07:37 | modify | 1673 | 7.28 | 1.65146 | 1.65005 | 1.64146 | ||
7387 | 2011.04.27 07:42 | modify | 1673 | 7.28 | 1.65146 | 1.65003 | 1.64146 | ||
7388 | 2011.04.27 07:48 | modify | 1673 | 7.28 | 1.65146 | 1.64998 | 1.64146 | ||
7389 | 2011.04.27 07:53 | modify | 1673 | 7.28 | 1.65146 | 1.64982 | 1.64146 | ||
7390 | 2011.04.27 07:59 | modify | 1673 | 7.28 | 1.65146 | 1.64979 | 1.64146 | ||
7391 | 2011.04.27 08:04 | modify | 1673 | 7.28 | 1.65146 | 1.64879 | 1.64146 | ||
7392 | 2011.04.27 08:24 | modify | 1673 | 7.28 | 1.65146 | 1.64867 | 1.64146 | ||
7393 | 2011.04.27 08:30 | s/l | 1673 | 7.28 | 1.64867 | 1.64867 | 1.64146 | 200.99 | 37556.01 |
7394 | 2011.04.29 20:15 | buy | 1674 | 7.51 | 1.66946 | 0.00000 | 0.00000 | ||
7395 | 2011.04.29 20:15 | modify | 1674 | 7.51 | 1.66946 | 1.65346 | 1.67246 | ||
7396 | 2011.05.01 21:14 | t/p | 1674 | 7.51 | 1.67246 | 1.65346 | 1.67246 | 225.30 | 37781.31 |
7397 | 2011.05.03 04:30 | sell | 1675 | 7.56 | 1.66213 | 0.00000 | 0.00000 | ||
7398 | 2011.05.03 04:30 | modify | 1675 | 7.56 | 1.66213 | 1.67813 | 1.65913 | ||
7399 | 2011.05.03 06:15 | close | 1675 | 7.56 | 1.66131 | 1.67813 | 1.65913 | 61.99 | 37843.30 |
7400 | 2011.05.03 15:15 | sell | 1676 | 7.57 | 1.65143 | 0.00000 | 0.00000 | ||
7401 | 2011.05.03 15:15 | modify | 1676 | 7.57 | 1.65143 | 1.66743 | 1.64843 | ||
7402 | 2011.05.03 15:45 | buy | 1677 | 7.36 | 1.65489 | 0.00000 | 0.00000 | ||
7403 | 2011.05.03 15:45 | modify | 1677 | 7.36 | 1.65489 | 1.64989 | 1.66339 | ||
7404 | 2011.05.03 17:46 | s/l | 1677 | 7.36 | 1.64989 | 1.64989 | 1.66339 | -368.00 | 37475.30 |
7405 | 2011.05.03 18:15 | close | 1676 | 7.57 | 1.64937 | 1.66743 | 1.64843 | 155.94 | 37631.24 |
7406 | 2011.05.03 23:00 | sell | 1678 | 7.53 | 1.64927 | 0.00000 | 0.00000 | ||
7407 | 2011.05.03 23:00 | modify | 1678 | 7.53 | 1.64927 | 1.66527 | 1.64627 | ||
7408 | 2011.05.04 00:15 | close | 1678 | 7.53 | 1.64788 | 1.66527 | 1.64627 | 102.48 | 37733.71 |
7409 | 2011.05.04 05:15 | sell | 1679 | 7.55 | 1.64821 | 0.00000 | 0.00000 | ||
7410 | 2011.05.04 05:15 | modify | 1679 | 7.55 | 1.64821 | 1.66421 | 1.64521 | ||
7411 | 2011.05.04 14:45 | close | 1679 | 7.55 | 1.65177 | 1.66421 | 1.64521 | -268.78 | 37464.93 |
7412 | 2011.05.04 14:45 | sell | 1680 | 7.49 | 1.65164 | 0.00000 | 0.00000 | ||
7413 | 2011.05.04 14:45 | modify | 1680 | 7.49 | 1.65164 | 1.65664 | 1.64314 | ||
7414 | 2011.05.05 12:51 | modify | 1680 | 7.49 | 1.65164 | 1.65164 | 1.64314 | ||
7415 | 2011.05.05 12:52 | modify | 1680 | 7.49 | 1.65164 | 1.65140 | 1.64314 | ||
7416 | 2011.05.05 13:00 | modify | 1680 | 7.49 | 1.65164 | 1.65127 | 1.64314 | ||
7417 | 2011.05.05 13:03 | modify | 1680 | 7.49 | 1.65164 | 1.65121 | 1.64314 | ||
7418 | 2011.05.05 13:06 | modify | 1680 | 7.49 | 1.65164 | 1.65120 | 1.64314 | ||
7419 | 2011.05.05 14:17 | modify | 1680 | 7.49 | 1.65164 | 1.65116 | 1.64314 | ||
7420 | 2011.05.05 14:20 | modify | 1680 | 7.49 | 1.65164 | 1.65113 | 1.64314 | ||
7421 | 2011.05.05 14:23 | modify | 1680 | 7.49 | 1.65164 | 1.65102 | 1.64314 | ||
7422 | 2011.05.05 14:27 | modify | 1680 | 7.49 | 1.65164 | 1.65099 | 1.64314 | ||
7423 | 2011.05.05 14:27 | t/p | 1680 | 7.49 | 1.64314 | 1.65099 | 1.64314 | 630.11 | 38095.05 |
7424 | 2011.05.05 14:30 | sell | 1681 | 7.62 | 1.64174 | 0.00000 | 0.00000 | ||
7425 | 2011.05.05 14:30 | modify | 1681 | 7.62 | 1.64174 | 1.64674 | 1.63324 | ||
7426 | 2011.05.05 23:30 | sell | 1682 | 7.49 | 1.64004 | 0.00000 | 0.00000 | ||
7427 | 2011.05.05 23:30 | modify | 1682 | 7.49 | 1.64004 | 1.65604 | 1.63704 | ||
7428 | 2011.05.06 03:15 | close | 1682 | 7.49 | 1.63896 | 1.65604 | 1.63704 | 78.72 | 38173.77 |
7429 | 2011.05.08 23:00 | modify | 1681 | 7.62 | 1.64174 | 1.64174 | 1.63324 | ||
7430 | 2011.05.08 23:01 | modify | 1681 | 7.62 | 1.64174 | 1.64148 | 1.63324 | ||
7431 | 2011.05.08 23:02 | modify | 1681 | 7.62 | 1.64174 | 1.64144 | 1.63324 | ||
7432 | 2011.05.08 23:03 | modify | 1681 | 7.62 | 1.64174 | 1.64129 | 1.63324 | ||
7433 | 2011.05.09 00:00 | buy | 1683 | 7.55 | 1.63737 | 0.00000 | 0.00000 | ||
7434 | 2011.05.09 00:00 | modify | 1683 | 7.55 | 1.63737 | 1.61137 | 1.64737 | ||
7435 | 2011.05.09 12:21 | modify | 1681 | 7.62 | 1.64174 | 1.64122 | 1.63324 | ||
7436 | 2011.05.09 12:22 | modify | 1681 | 7.62 | 1.64174 | 1.64119 | 1.63324 | ||
7437 | 2011.05.09 12:23 | modify | 1681 | 7.62 | 1.64174 | 1.64066 | 1.63324 | ||
7438 | 2011.05.09 12:24 | modify | 1681 | 7.62 | 1.64174 | 1.63981 | 1.63324 | ||
7439 | 2011.05.09 12:25 | t/p | 1681 | 7.62 | 1.63324 | 1.63981 | 1.63324 | 643.27 | 38817.03 |
7440 | 2011.05.09 22:30 | buy | 1684 | 7.63 | 1.63874 | 0.00000 | 0.00000 | ||
7441 | 2011.05.09 22:30 | modify | 1684 | 7.63 | 1.63874 | 1.62274 | 1.64174 | ||
7442 | 2011.05.09 23:00 | close | 1684 | 7.63 | 1.64102 | 1.62274 | 1.64174 | 173.97 | 38991.00 |
7443 | 2011.05.10 22:00 | sell | 1685 | 7.64 | 1.63695 | 0.00000 | 0.00000 | ||
7444 | 2011.05.10 22:00 | modify | 1685 | 7.64 | 1.63695 | 1.65295 | 1.63395 | ||
7445 | 2011.05.11 00:00 | close | 1685 | 7.64 | 1.63630 | 1.65295 | 1.63395 | 47.44 | 39038.44 |
7446 | 2011.05.11 09:30 | modify | 1683 | 7.55 | 1.63737 | 1.63794 | 1.64737 | ||
7447 | 2011.05.11 09:35 | modify | 1683 | 7.55 | 1.63737 | 1.64282 | 1.64737 | ||
7448 | 2011.05.11 09:36 | t/p | 1683 | 7.55 | 1.64737 | 1.64282 | 1.64737 | 752.63 | 39791.07 |
7449 | 2011.05.11 09:45 | buy | 1686 | 7.96 | 1.64856 | 0.00000 | 0.00000 | ||
7450 | 2011.05.11 09:45 | modify | 1686 | 7.96 | 1.64856 | 1.64356 | 1.65706 | ||
7451 | 2011.05.11 14:00 | buy | 1687 | 7.74 | 1.64487 | 0.00000 | 0.00000 | ||
7452 | 2011.05.11 14:00 | modify | 1687 | 7.74 | 1.64487 | 1.62887 | 1.64787 | ||
7453 | 2011.05.11 14:48 | s/l | 1686 | 7.96 | 1.64356 | 1.64356 | 1.65706 | -398.00 | 39393.07 |
7454 | 2011.05.11 22:30 | close | 1687 | 7.74 | 1.63592 | 1.62887 | 1.64787 | -692.73 | 38700.34 |
7455 | 2011.05.11 22:45 | sell | 1688 | 7.74 | 1.63612 | 0.00000 | 0.00000 | ||
7456 | 2011.05.11 22:45 | modify | 1688 | 7.74 | 1.63612 | 1.65212 | 1.63312 | ||
7457 | 2011.05.12 05:30 | close | 1688 | 7.74 | 1.63640 | 1.65212 | 1.63312 | -28.43 | 38671.91 |
7458 | 2011.05.12 17:15 | sell | 1689 | 7.73 | 1.62987 | 0.00000 | 0.00000 | ||
7459 | 2011.05.12 17:15 | modify | 1689 | 7.73 | 1.62987 | 1.64587 | 1.62687 | ||
7460 | 2011.05.12 19:15 | close | 1689 | 7.73 | 1.62800 | 1.64587 | 1.62687 | 144.55 | 38816.46 |
7461 | 2011.05.12 22:15 | sell | 1690 | 7.76 | 1.62918 | 0.00000 | 0.00000 | ||
7462 | 2011.05.12 22:15 | modify | 1690 | 7.76 | 1.62918 | 1.64518 | 1.62618 | ||
7463 | 2011.05.13 00:00 | close | 1690 | 7.76 | 1.62734 | 1.64518 | 1.62618 | 140.53 | 38956.99 |
7464 | 2011.05.15 22:15 | buy | 1691 | 7.79 | 1.61720 | 0.00000 | 0.00000 | ||
7465 | 2011.05.15 22:15 | modify | 1691 | 7.79 | 1.61720 | 1.60120 | 1.62020 | ||
7466 | 2011.05.16 00:45 | close | 1691 | 7.79 | 1.61883 | 1.60120 | 1.62020 | 125.76 | 39082.75 |
7467 | 2011.05.17 22:30 | buy | 1692 | 7.82 | 1.62440 | 0.00000 | 0.00000 | ||
7468 | 2011.05.17 22:30 | modify | 1692 | 7.82 | 1.62440 | 1.60840 | 1.62740 | ||
7469 | 2011.05.17 23:00 | close | 1692 | 7.82 | 1.62498 | 1.60840 | 1.62740 | 45.36 | 39128.11 |
7470 | 2011.05.18 16:30 | sell | 1693 | 7.83 | 1.61662 | 0.00000 | 0.00000 | ||
7471 | 2011.05.18 16:30 | modify | 1693 | 7.83 | 1.61662 | 1.63262 | 1.61362 | ||
7472 | 2011.05.18 18:30 | close | 1693 | 7.83 | 1.61457 | 1.63262 | 1.61362 | 160.52 | 39288.63 |
7473 | 2011.05.18 22:00 | sell | 1694 | 7.86 | 1.61683 | 0.00000 | 0.00000 | ||
7474 | 2011.05.18 22:00 | modify | 1694 | 7.86 | 1.61683 | 1.63283 | 1.61383 | ||
7475 | 2011.05.19 00:00 | close | 1694 | 7.86 | 1.61578 | 1.63283 | 1.61383 | 75.67 | 39364.30 |
7476 | 2011.05.22 22:00 | buy | 1695 | 7.87 | 1.62253 | 0.00000 | 0.00000 | ||
7477 | 2011.05.22 22:00 | modify | 1695 | 7.87 | 1.62253 | 1.60653 | 1.62553 | ||
7478 | 2011.05.23 20:45 | close | 1695 | 7.87 | 1.61217 | 1.60653 | 1.62553 | -816.57 | 38547.73 |
7479 | 2011.05.24 00:00 | buy | 1696 | 7.71 | 1.60740 | 0.00000 | 0.00000 | ||
7480 | 2011.05.24 00:00 | modify | 1696 | 7.71 | 1.60740 | 1.58140 | 1.61740 | ||
7481 | 2011.05.24 07:17 | modify | 1696 | 7.71 | 1.60740 | 1.60742 | 1.61740 | ||
7482 | 2011.05.24 07:22 | modify | 1696 | 7.71 | 1.60740 | 1.60803 | 1.61740 | ||
7483 | 2011.05.24 07:39 | modify | 1696 | 7.71 | 1.60740 | 1.60806 | 1.61740 | ||
7484 | 2011.05.24 07:45 | modify | 1696 | 7.71 | 1.60740 | 1.60807 | 1.61740 | ||
7485 | 2011.05.24 08:00 | modify | 1696 | 7.71 | 1.60740 | 1.60812 | 1.61740 | ||
7486 | 2011.05.24 08:05 | modify | 1696 | 7.71 | 1.60740 | 1.60878 | 1.61740 | ||
7487 | 2011.05.24 08:10 | modify | 1696 | 7.71 | 1.60740 | 1.60956 | 1.61740 | ||
7488 | 2011.05.24 08:15 | modify | 1696 | 7.71 | 1.60740 | 1.60973 | 1.61740 | ||
7489 | 2011.05.24 08:20 | modify | 1696 | 7.71 | 1.60740 | 1.60983 | 1.61740 | ||
7490 | 2011.05.24 08:25 | modify | 1696 | 7.71 | 1.60740 | 1.60993 | 1.61740 | ||
7491 | 2011.05.24 09:27 | modify | 1696 | 7.71 | 1.60740 | 1.60998 | 1.61740 | ||
7492 | 2011.05.24 09:45 | modify | 1696 | 7.71 | 1.60740 | 1.61000 | 1.61740 | ||
7493 | 2011.05.24 10:41 | modify | 1696 | 7.71 | 1.60740 | 1.61003 | 1.61740 | ||
7494 | 2011.05.24 10:46 | modify | 1696 | 7.71 | 1.60740 | 1.61176 | 1.61740 | ||
7495 | 2011.05.24 10:51 | modify | 1696 | 7.71 | 1.60740 | 1.61217 | 1.61740 | ||
7496 | 2011.05.24 10:52 | t/p | 1696 | 7.71 | 1.61740 | 1.61217 | 1.61740 | 771.00 | 39318.73 |
7497 | 2011.05.24 14:15 | buy | 1697 | 7.86 | 1.62076 | 0.00000 | 0.00000 | ||
7498 | 2011.05.24 14:15 | modify | 1697 | 7.86 | 1.62076 | 1.61576 | 1.62926 | ||
7499 | 2011.05.24 22:15 | buy | 1698 | 7.66 | 1.61784 | 0.00000 | 0.00000 | ||
7500 | 2011.05.24 22:15 | modify | 1698 | 7.66 | 1.61784 | 1.60184 | 1.62084 | ||
7501 | 2011.05.25 00:50 | s/l | 1697 | 7.86 | 1.61576 | 1.61576 | 1.62926 | -394.23 | 38924.50 |
7502 | 2011.05.25 03:30 | close | 1698 | 7.66 | 1.61751 | 1.60184 | 1.62084 | -26.47 | 38898.03 |
7503 | 2011.05.25 14:45 | buy | 1699 | 7.78 | 1.62906 | 0.00000 | 0.00000 | ||
7504 | 2011.05.25 14:45 | modify | 1699 | 7.78 | 1.62906 | 1.62406 | 1.63756 | ||
7505 | 2011.05.26 04:45 | buy | 1700 | 7.63 | 1.62992 | 0.00000 | 0.00000 | ||
7506 | 2011.05.26 04:45 | modify | 1700 | 7.63 | 1.62992 | 1.61392 | 1.63292 | ||
7507 | 2011.05.26 06:00 | close | 1700 | 7.63 | 1.63202 | 1.61392 | 1.63292 | 160.23 | 39058.26 |
7508 | 2011.05.26 07:00 | buy | 1701 | 7.65 | 1.62891 | 0.00000 | 0.00000 | ||
7509 | 2011.05.26 07:00 | modify | 1701 | 7.65 | 1.62891 | 1.61291 | 1.63191 | ||
7510 | 2011.05.26 10:15 | close | 1701 | 7.65 | 1.63043 | 1.61291 | 1.63191 | 116.28 | 39174.54 |
7511 | 2011.05.26 12:49 | modify | 1699 | 7.78 | 1.62906 | 1.62926 | 1.63756 | ||
7512 | 2011.05.26 13:34 | modify | 1699 | 7.78 | 1.62906 | 1.62927 | 1.63756 | ||
7513 | 2011.05.26 13:35 | modify | 1699 | 7.78 | 1.62906 | 1.62932 | 1.63756 | ||
7514 | 2011.05.26 13:36 | modify | 1699 | 7.78 | 1.62906 | 1.62972 | 1.63756 | ||
7515 | 2011.05.26 13:37 | modify | 1699 | 7.78 | 1.62906 | 1.63072 | 1.63756 | ||
7516 | 2011.05.26 13:38 | modify | 1699 | 7.78 | 1.62906 | 1.63074 | 1.63756 | ||
7517 | 2011.05.26 13:39 | modify | 1699 | 7.78 | 1.62906 | 1.63154 | 1.63756 | ||
7518 | 2011.05.26 13:39 | t/p | 1699 | 7.78 | 1.63756 | 1.63154 | 1.63756 | 657.64 | 39832.17 |
7519 | 2011.05.26 22:30 | buy | 1702 | 7.97 | 1.63858 | 0.00000 | 0.00000 | ||
7520 | 2011.05.26 22:30 | modify | 1702 | 7.97 | 1.63858 | 1.62258 | 1.64158 | ||
7521 | 2011.05.27 01:00 | close | 1702 | 7.97 | 1.63999 | 1.62258 | 1.64158 | 111.12 | 39943.29 |
7522 | 2011.05.27 09:00 | buy | 1703 | 7.99 | 1.64055 | 0.00000 | 0.00000 | ||
7523 | 2011.05.27 09:00 | modify | 1703 | 7.99 | 1.64055 | 1.62455 | 1.64355 | ||
7524 | 2011.05.27 09:47 | t/p | 1703 | 7.99 | 1.64355 | 1.62455 | 1.64355 | 239.70 | 40182.99 |
7525 | 2011.05.29 23:00 | sell | 1704 | 8.04 | 1.65056 | 0.00000 | 0.00000 | ||
7526 | 2011.05.29 23:00 | modify | 1704 | 8.04 | 1.65056 | 1.67656 | 1.64056 | ||
7527 | 2011.05.30 22:30 | sell | 1705 | 7.92 | 1.64768 | 0.00000 | 0.00000 | ||
7528 | 2011.05.30 22:30 | modify | 1705 | 7.92 | 1.64768 | 1.66368 | 1.64468 | ||
7529 | 2011.05.31 08:45 | close | 1705 | 7.92 | 1.65078 | 1.66368 | 1.64468 | -247.82 | 39935.16 |
7530 | 2011.05.31 15:09 | modify | 1704 | 8.04 | 1.65056 | 1.65055 | 1.64056 | ||
7531 | 2011.05.31 15:16 | modify | 1704 | 8.04 | 1.65056 | 1.65054 | 1.64056 | ||
7532 | 2011.05.31 15:21 | modify | 1704 | 8.04 | 1.65056 | 1.64904 | 1.64056 | ||
7533 | 2011.05.31 15:26 | modify | 1704 | 8.04 | 1.65056 | 1.64886 | 1.64056 | ||
7534 | 2011.05.31 15:31 | modify | 1704 | 8.04 | 1.65056 | 1.64872 | 1.64056 | ||
7535 | 2011.05.31 16:00 | modify | 1704 | 8.04 | 1.65056 | 1.64861 | 1.64056 | ||
7536 | 2011.05.31 16:05 | modify | 1704 | 8.04 | 1.65056 | 1.64760 | 1.64056 | ||
7537 | 2011.05.31 16:18 | modify | 1704 | 8.04 | 1.65056 | 1.64755 | 1.64056 | ||
7538 | 2011.05.31 16:30 | modify | 1704 | 8.04 | 1.65056 | 1.64753 | 1.64056 | ||
7539 | 2011.05.31 16:35 | modify | 1704 | 8.04 | 1.65056 | 1.64700 | 1.64056 | ||
7540 | 2011.05.31 22:15 | sell | 1706 | 7.89 | 1.64596 | 0.00000 | 0.00000 | ||
7541 | 2011.05.31 22:15 | modify | 1706 | 7.89 | 1.64596 | 1.66196 | 1.64296 | ||
7542 | 2011.05.31 22:30 | s/l | 1704 | 8.04 | 1.64700 | 1.64700 | 1.64056 | 281.54 | 40216.71 |
7543 | 2011.06.01 05:45 | close | 1706 | 7.89 | 1.64588 | 1.66196 | 1.64296 | 4.01 | 40220.72 |
7544 | 2011.06.01 22:00 | buy | 1707 | 8.04 | 1.63247 | 0.00000 | 0.00000 | ||
7545 | 2011.06.01 22:00 | modify | 1707 | 8.04 | 1.63247 | 1.61647 | 1.63547 | ||
7546 | 2011.06.02 01:00 | close | 1707 | 8.04 | 1.63427 | 1.61647 | 1.63547 | 140.93 | 40361.65 |
7547 | 2011.06.02 06:00 | sell | 1708 | 8.07 | 1.63453 | 0.00000 | 0.00000 | ||
7548 | 2011.06.02 06:00 | modify | 1708 | 8.07 | 1.63453 | 1.65053 | 1.63153 | ||
7549 | 2011.06.02 07:00 | close | 1708 | 8.07 | 1.63298 | 1.65053 | 1.63153 | 125.08 | 40486.73 |
7550 | 2011.06.05 22:45 | sell | 1709 | 8.10 | 1.64345 | 0.00000 | 0.00000 | ||
7551 | 2011.06.05 22:45 | modify | 1709 | 8.10 | 1.64345 | 1.65945 | 1.64045 | ||
7552 | 2011.06.06 01:30 | close | 1709 | 8.10 | 1.64289 | 1.65945 | 1.64045 | 43.00 | 40529.74 |
7553 | 2011.06.07 07:45 | buy | 1710 | 8.11 | 1.64098 | 0.00000 | 0.00000 | ||
7554 | 2011.06.07 07:45 | modify | 1710 | 8.11 | 1.64098 | 1.63598 | 1.64948 | ||
7555 | 2011.06.07 17:00 | buy | 1711 | 7.98 | 1.64341 | 0.00000 | 0.00000 | ||
7556 | 2011.06.07 17:00 | modify | 1711 | 7.98 | 1.64341 | 1.62741 | 1.64641 | ||
7557 | 2011.06.07 18:15 | close | 1711 | 7.98 | 1.64515 | 1.62741 | 1.64641 | 138.85 | 40668.59 |
7558 | 2011.06.08 07:22 | s/l | 1710 | 8.11 | 1.63598 | 1.63598 | 1.64948 | -406.77 | 40261.81 |
7559 | 2011.06.08 22:30 | sell | 1712 | 8.05 | 1.64036 | 0.00000 | 0.00000 | ||
7560 | 2011.06.08 22:30 | modify | 1712 | 8.05 | 1.64036 | 1.65636 | 1.63736 | ||
7561 | 2011.06.09 10:30 | close | 1712 | 8.05 | 1.64133 | 1.65636 | 1.63736 | -85.12 | 40176.69 |
7562 | 2011.06.10 11:15 | sell | 1713 | 8.04 | 1.63123 | 0.00000 | 0.00000 | ||
7563 | 2011.06.10 11:15 | modify | 1713 | 8.04 | 1.63123 | 1.64723 | 1.62823 | ||
7564 | 2011.06.10 12:44 | t/p | 1713 | 8.04 | 1.62823 | 1.64723 | 1.62823 | 241.20 | 40417.89 |
7565 | 2011.06.12 22:45 | buy | 1714 | 8.08 | 1.62225 | 0.00000 | 0.00000 | ||
7566 | 2011.06.12 22:45 | modify | 1714 | 8.08 | 1.62225 | 1.60625 | 1.62525 | ||
7567 | 2011.06.13 00:15 | close | 1714 | 8.08 | 1.62448 | 1.60625 | 1.62525 | 178.91 | 40596.81 |
7568 | 2011.06.13 00:15 | sell | 1715 | 8.12 | 1.62448 | 0.00000 | 0.00000 | ||
7569 | 2011.06.13 00:15 | modify | 1715 | 8.12 | 1.62448 | 1.64048 | 1.62148 | ||
7570 | 2011.06.13 15:00 | close | 1715 | 8.12 | 1.63078 | 1.64048 | 1.62148 | -511.56 | 40085.25 |
7571 | 2011.06.13 23:00 | buy | 1716 | 8.02 | 1.63708 | 0.00000 | 0.00000 | ||
7572 | 2011.06.13 23:00 | modify | 1716 | 8.02 | 1.63708 | 1.62108 | 1.64008 | ||
7573 | 2011.06.14 02:00 | close | 1716 | 8.02 | 1.63752 | 1.62108 | 1.64008 | 34.02 | 40119.27 |
7574 | 2011.06.14 08:15 | buy | 1717 | 8.02 | 1.64063 | 0.00000 | 0.00000 | ||
7575 | 2011.06.14 08:15 | modify | 1717 | 8.02 | 1.64063 | 1.62463 | 1.64363 | ||
7576 | 2011.06.14 08:30 | t/p | 1717 | 8.02 | 1.64363 | 1.62463 | 1.64363 | 240.60 | 40359.87 |
7577 | 2011.06.14 09:00 | buy | 1718 | 8.07 | 1.63869 | 0.00000 | 0.00000 | ||
7578 | 2011.06.14 09:00 | modify | 1718 | 8.07 | 1.63869 | 1.62269 | 1.64169 | ||
7579 | 2011.06.14 12:27 | t/p | 1718 | 8.07 | 1.64169 | 1.62269 | 1.64169 | 242.10 | 40601.97 |
7580 | 2011.06.15 23:45 | sell | 1719 | 8.12 | 1.62004 | 0.00000 | 0.00000 | ||
7581 | 2011.06.15 23:45 | modify | 1719 | 8.12 | 1.62004 | 1.63604 | 1.61704 | ||
7582 | 2011.06.16 03:30 | close | 1719 | 8.12 | 1.62004 | 1.63604 | 1.61704 | -7.09 | 40594.88 |
7583 | 2011.06.16 22:00 | sell | 1720 | 8.12 | 1.61675 | 0.00000 | 0.00000 | ||
7584 | 2011.06.16 22:00 | modify | 1720 | 8.12 | 1.61675 | 1.63275 | 1.61375 | ||
7585 | 2011.06.17 02:15 | close | 1720 | 8.12 | 1.61478 | 1.63275 | 1.61375 | 157.60 | 40752.48 |
7586 | 2011.06.19 22:30 | buy | 1721 | 8.15 | 1.61546 | 0.00000 | 0.00000 | ||
7587 | 2011.06.19 22:30 | modify | 1721 | 8.15 | 1.61546 | 1.59946 | 1.61846 | ||
7588 | 2011.06.19 23:00 | buy | 1722 | 8.02 | 1.61773 | 0.00000 | 0.00000 | ||
7589 | 2011.06.19 23:00 | modify | 1722 | 8.02 | 1.61773 | 1.59173 | 1.62773 | ||
7590 | 2011.06.20 10:46 | close | 1721 | 8.15 | 1.61778 | 1.59946 | 1.61846 | 187.80 | 40940.28 |
7591 | 2011.06.20 22:00 | sell | 1723 | 8.07 | 1.62021 | 0.00000 | 0.00000 | ||
7592 | 2011.06.20 22:00 | modify | 1723 | 8.07 | 1.62021 | 1.63621 | 1.61721 | ||
7593 | 2011.06.20 23:36 | modify | 1722 | 8.02 | 1.61773 | 1.61779 | 1.62773 | ||
7594 | 2011.06.20 23:41 | modify | 1722 | 8.02 | 1.61773 | 1.61870 | 1.62773 | ||
7595 | 2011.06.20 23:46 | modify | 1722 | 8.02 | 1.61773 | 1.61872 | 1.62773 | ||
7596 | 2011.06.20 23:52 | modify | 1722 | 8.02 | 1.61773 | 1.61873 | 1.62773 | ||
7597 | 2011.06.20 23:59 | modify | 1722 | 8.02 | 1.61773 | 1.61876 | 1.62773 | ||
7598 | 2011.06.21 00:00 | close | 1722 | 8.02 | 1.62341 | 1.61876 | 1.62773 | 453.01 | 41393.29 |
7599 | 2011.06.21 00:00 | sell | 1724 | 8.06 | 1.62341 | 0.00000 | 0.00000 | ||
7600 | 2011.06.21 00:00 | modify | 1724 | 8.06 | 1.62341 | 1.64941 | 1.61341 | ||
7601 | 2011.06.21 02:45 | close | 1723 | 8.07 | 1.62164 | 1.63621 | 1.61721 | -117.75 | 41275.54 |
7602 | 2011.06.21 09:01 | modify | 1724 | 8.06 | 1.62341 | 1.62335 | 1.61341 | ||
7603 | 2011.06.21 09:06 | modify | 1724 | 8.06 | 1.62341 | 1.62286 | 1.61341 | ||
7604 | 2011.06.21 09:16 | modify | 1724 | 8.06 | 1.62341 | 1.62284 | 1.61341 | ||
7605 | 2011.06.21 09:23 | modify | 1724 | 8.06 | 1.62341 | 1.62283 | 1.61341 | ||
7606 | 2011.06.21 09:31 | modify | 1724 | 8.06 | 1.62341 | 1.62282 | 1.61341 | ||
7607 | 2011.06.21 14:30 | s/l | 1724 | 8.06 | 1.62282 | 1.62282 | 1.61341 | 47.56 | 41323.10 |
7608 | 2011.06.22 00:00 | buy | 1725 | 8.26 | 1.62206 | 0.00000 | 0.00000 | ||
7609 | 2011.06.22 00:00 | modify | 1725 | 8.26 | 1.62206 | 1.59606 | 1.63206 | ||
7610 | 2011.06.22 22:30 | buy | 1726 | 7.83 | 1.60573 | 0.00000 | 0.00000 | ||
7611 | 2011.06.22 22:30 | modify | 1726 | 7.83 | 1.60573 | 1.58973 | 1.60873 | ||
7612 | 2011.06.23 03:15 | close | 1726 | 7.83 | 1.60452 | 1.58973 | 1.60873 | -98.43 | 41224.67 |
7613 | 2011.06.23 03:45 | sell | 1727 | 7.80 | 1.60528 | 0.00000 | 0.00000 | ||
7614 | 2011.06.23 03:45 | modify | 1727 | 7.80 | 1.60528 | 1.62128 | 1.60228 | ||
7615 | 2011.06.23 05:45 | close | 1727 | 7.80 | 1.60332 | 1.62128 | 1.60228 | 152.88 | 41377.55 |
7616 | 2011.06.23 12:24 | s/l | 1725 | 8.26 | 1.59606 | 1.59606 | 1.63206 | -2151.49 | 39226.06 |
7617 | 2011.06.23 19:00 | sell | 1728 | 7.85 | 1.59984 | 0.00000 | 0.00000 | ||
7618 | 2011.06.23 19:00 | modify | 1728 | 7.85 | 1.59984 | 1.61584 | 1.59684 | ||
7619 | 2011.06.24 00:45 | close | 1728 | 7.85 | 1.60110 | 1.61584 | 1.59684 | -101.19 | 39124.87 |
7620 | 2011.06.26 23:00 | buy | 1729 | 7.82 | 1.59623 | 0.00000 | 0.00000 | ||
7621 | 2011.06.26 23:00 | modify | 1729 | 7.82 | 1.59623 | 1.57023 | 1.60623 | ||
7622 | 2011.06.27 05:15 | sell | 1730 | 7.63 | 1.59388 | 0.00000 | 0.00000 | ||
7623 | 2011.06.27 05:15 | modify | 1730 | 7.63 | 1.59388 | 1.60988 | 1.59088 | ||
7624 | 2011.06.27 08:15 | close | 1730 | 7.63 | 1.59299 | 1.60988 | 1.59088 | 67.90 | 39192.77 |
7625 | 2011.06.28 10:45 | buy | 1731 | 7.69 | 1.59697 | 0.00000 | 0.00000 | ||
7626 | 2011.06.28 10:45 | modify | 1731 | 7.69 | 1.59697 | 1.59197 | 1.60547 | ||
7627 | 2011.06.28 14:11 | modify | 1729 | 7.82 | 1.59623 | 1.59643 | 1.60623 | ||
7628 | 2011.06.28 14:16 | modify | 1729 | 7.82 | 1.59623 | 1.59687 | 1.60623 | ||
7629 | 2011.06.28 14:24 | modify | 1729 | 7.82 | 1.59623 | 1.59693 | 1.60623 | ||
7630 | 2011.06.28 14:29 | modify | 1729 | 7.82 | 1.59623 | 1.59822 | 1.60623 | ||
7631 | 2011.06.28 14:30 | modify | 1731 | 7.69 | 1.59697 | 1.59701 | 1.60547 | ||
7632 | 2011.06.28 14:31 | modify | 1731 | 7.69 | 1.59697 | 1.59717 | 1.60547 | ||
7633 | 2011.06.28 14:32 | modify | 1731 | 7.69 | 1.59697 | 1.59748 | 1.60547 | ||
7634 | 2011.06.28 14:34 | modify | 1729 | 7.82 | 1.59623 | 1.59941 | 1.60623 | ||
7635 | 2011.06.28 16:44 | s/l | 1729 | 7.82 | 1.59941 | 1.59941 | 1.60623 | 246.21 | 39438.98 |
7636 | 2011.06.29 07:49 | s/l | 1731 | 7.69 | 1.59748 | 1.59748 | 1.60547 | 38.01 | 39476.99 |
7637 | 2011.06.29 15:45 | buy | 1732 | 7.90 | 1.60705 | 0.00000 | 0.00000 | ||
7638 | 2011.06.29 15:45 | modify | 1732 | 7.90 | 1.60705 | 1.60205 | 1.61555 | ||
7639 | 2011.06.29 22:15 | buy | 1733 | 7.71 | 1.60521 | 0.00000 | 0.00000 | ||
7640 | 2011.06.29 22:15 | modify | 1733 | 7.71 | 1.60521 | 1.58921 | 1.60821 | ||
7641 | 2011.06.29 23:00 | close | 1733 | 7.71 | 1.60748 | 1.58921 | 1.60821 | 175.02 | 39652.01 |
7642 | 2011.06.30 06:30 | buy | 1734 | 7.80 | 1.60861 | 0.00000 | 0.00000 | ||
7643 | 2011.06.30 06:30 | modify | 1734 | 7.80 | 1.60861 | 1.59261 | 1.61161 | ||
7644 | 2011.06.30 08:25 | s/l | 1732 | 7.90 | 1.60205 | 1.60205 | 1.61555 | -398.72 | 39253.29 |
7645 | 2011.06.30 12:00 | close | 1734 | 7.80 | 1.60161 | 1.59261 | 1.61161 | -546.00 | 38707.29 |
7646 | 2011.07.01 00:00 | buy | 1735 | 7.74 | 1.60210 | 0.00000 | 0.00000 | ||
7647 | 2011.07.01 00:00 | modify | 1735 | 7.74 | 1.60210 | 1.57610 | 1.61210 | ||
7648 | 2011.07.01 06:08 | modify | 1735 | 7.74 | 1.60210 | 1.60216 | 1.61210 | ||
7649 | 2011.07.01 06:13 | modify | 1735 | 7.74 | 1.60210 | 1.60297 | 1.61210 | ||
7650 | 2011.07.01 06:18 | modify | 1735 | 7.74 | 1.60210 | 1.60379 | 1.61210 | ||
7651 | 2011.07.01 06:23 | modify | 1735 | 7.74 | 1.60210 | 1.60418 | 1.61210 | ||
7652 | 2011.07.01 07:04 | modify | 1735 | 7.74 | 1.60210 | 1.60419 | 1.61210 | ||
7653 | 2011.07.01 07:10 | modify | 1735 | 7.74 | 1.60210 | 1.60420 | 1.61210 | ||
7654 | 2011.07.01 08:28 | s/l | 1735 | 7.74 | 1.60420 | 1.60420 | 1.61210 | 162.54 | 38869.83 |
7655 | 2011.07.05 09:45 | buy | 1736 | 7.77 | 1.61226 | 0.00000 | 0.00000 | ||
7656 | 2011.07.05 09:45 | modify | 1736 | 7.77 | 1.61226 | 1.60726 | 1.62076 | ||
7657 | 2011.07.05 16:50 | s/l | 1736 | 7.77 | 1.60726 | 1.60726 | 1.62076 | -388.50 | 38481.33 |
7658 | 2011.07.06 22:15 | sell | 1737 | 7.70 | 1.60059 | 0.00000 | 0.00000 | ||
7659 | 2011.07.06 22:15 | modify | 1737 | 7.70 | 1.60059 | 1.61659 | 1.59759 | ||
7660 | 2011.07.07 01:00 | close | 1737 | 7.70 | 1.59994 | 1.61659 | 1.59759 | 43.33 | 38524.66 |
7661 | 2011.07.11 13:15 | sell | 1738 | 7.70 | 1.59061 | 0.00000 | 0.00000 | ||
7662 | 2011.07.11 13:15 | modify | 1738 | 7.70 | 1.59061 | 1.59561 | 1.58211 | ||
7663 | 2011.07.11 22:30 | sell | 1739 | 7.54 | 1.59139 | 0.00000 | 0.00000 | ||
7664 | 2011.07.11 22:30 | modify | 1739 | 7.54 | 1.59139 | 1.60739 | 1.58839 | ||
7665 | 2011.07.11 23:15 | close | 1739 | 7.54 | 1.59026 | 1.60739 | 1.58839 | 85.21 | 38609.87 |
7666 | 2011.07.12 06:47 | modify | 1738 | 7.70 | 1.59061 | 1.59059 | 1.58211 | ||
7667 | 2011.07.12 07:09 | modify | 1738 | 7.70 | 1.59061 | 1.59045 | 1.58211 | ||
7668 | 2011.07.12 07:10 | modify | 1738 | 7.70 | 1.59061 | 1.58955 | 1.58211 | ||
7669 | 2011.07.12 07:11 | modify | 1738 | 7.70 | 1.59061 | 1.58951 | 1.58211 | ||
7670 | 2011.07.12 07:12 | modify | 1738 | 7.70 | 1.59061 | 1.58904 | 1.58211 | ||
7671 | 2011.07.12 07:14 | modify | 1738 | 7.70 | 1.59061 | 1.58901 | 1.58211 | ||
7672 | 2011.07.12 07:15 | modify | 1738 | 7.70 | 1.59061 | 1.58899 | 1.58211 | ||
7673 | 2011.07.12 07:26 | modify | 1738 | 7.70 | 1.59061 | 1.58896 | 1.58211 | ||
7674 | 2011.07.12 07:27 | modify | 1738 | 7.70 | 1.59061 | 1.58872 | 1.58211 | ||
7675 | 2011.07.12 07:38 | modify | 1738 | 7.70 | 1.59061 | 1.58871 | 1.58211 | ||
7676 | 2011.07.12 07:39 | modify | 1738 | 7.70 | 1.59061 | 1.58867 | 1.58211 | ||
7677 | 2011.07.12 07:40 | modify | 1738 | 7.70 | 1.59061 | 1.58864 | 1.58211 | ||
7678 | 2011.07.12 07:41 | modify | 1738 | 7.70 | 1.59061 | 1.58795 | 1.58211 | ||
7679 | 2011.07.12 07:42 | t/p | 1738 | 7.70 | 1.58211 | 1.58795 | 1.58211 | 652.26 | 39262.13 |
7680 | 2011.07.12 07:45 | sell | 1740 | 7.85 | 1.58156 | 0.00000 | 0.00000 | ||
7681 | 2011.07.12 07:45 | modify | 1740 | 7.85 | 1.58156 | 1.58656 | 1.57306 | ||
7682 | 2011.07.12 08:23 | s/l | 1740 | 7.85 | 1.58656 | 1.58656 | 1.57306 | -392.50 | 38869.63 |
7683 | 2011.07.12 12:45 | sell | 1741 | 7.77 | 1.58693 | 0.00000 | 0.00000 | ||
7684 | 2011.07.12 12:45 | modify | 1741 | 7.77 | 1.58693 | 1.60293 | 1.58393 | ||
7685 | 2011.07.12 13:03 | t/p | 1741 | 7.77 | 1.58393 | 1.60293 | 1.58393 | 233.10 | 39102.73 |
7686 | 2011.07.13 14:45 | buy | 1742 | 7.82 | 1.60445 | 0.00000 | 0.00000 | ||
7687 | 2011.07.13 14:45 | modify | 1742 | 7.82 | 1.60445 | 1.59945 | 1.61295 | ||
7688 | 2011.07.13 15:43 | modify | 1742 | 7.82 | 1.60445 | 1.60447 | 1.61295 | ||
7689 | 2011.07.13 15:44 | modify | 1742 | 7.82 | 1.60445 | 1.60457 | 1.61295 | ||
7690 | 2011.07.13 15:46 | modify | 1742 | 7.82 | 1.60445 | 1.60459 | 1.61295 | ||
7691 | 2011.07.13 15:47 | modify | 1742 | 7.82 | 1.60445 | 1.60494 | 1.61295 | ||
7692 | 2011.07.13 15:48 | modify | 1742 | 7.82 | 1.60445 | 1.60499 | 1.61295 | ||
7693 | 2011.07.13 15:49 | modify | 1742 | 7.82 | 1.60445 | 1.60502 | 1.61295 | ||
7694 | 2011.07.13 15:56 | modify | 1742 | 7.82 | 1.60445 | 1.60505 | 1.61295 | ||
7695 | 2011.07.13 15:58 | modify | 1742 | 7.82 | 1.60445 | 1.60507 | 1.61295 | ||
7696 | 2011.07.13 16:11 | modify | 1742 | 7.82 | 1.60445 | 1.60509 | 1.61295 | ||
7697 | 2011.07.13 16:13 | modify | 1742 | 7.82 | 1.60445 | 1.60512 | 1.61295 | ||
7698 | 2011.07.13 16:18 | modify | 1742 | 7.82 | 1.60445 | 1.60518 | 1.61295 | ||
7699 | 2011.07.13 16:19 | modify | 1742 | 7.82 | 1.60445 | 1.60520 | 1.61295 | ||
7700 | 2011.07.13 16:21 | modify | 1742 | 7.82 | 1.60445 | 1.60522 | 1.61295 | ||
7701 | 2011.07.13 16:22 | modify | 1742 | 7.82 | 1.60445 | 1.60536 | 1.61295 | ||
7702 | 2011.07.13 16:29 | modify | 1742 | 7.82 | 1.60445 | 1.60540 | 1.61295 | ||
7703 | 2011.07.13 16:30 | modify | 1742 | 7.82 | 1.60445 | 1.60542 | 1.61295 | ||
7704 | 2011.07.13 16:31 | modify | 1742 | 7.82 | 1.60445 | 1.60553 | 1.61295 | ||
7705 | 2011.07.13 21:05 | modify | 1742 | 7.82 | 1.60445 | 1.60558 | 1.61295 | ||
7706 | 2011.07.13 21:06 | modify | 1742 | 7.82 | 1.60445 | 1.60614 | 1.61295 | ||
7707 | 2011.07.13 21:07 | t/p | 1742 | 7.82 | 1.61295 | 1.60614 | 1.61295 | 664.70 | 39767.43 |
7708 | 2011.07.13 22:00 | sell | 1743 | 7.95 | 1.61693 | 0.00000 | 0.00000 | ||
7709 | 2011.07.13 22:00 | modify | 1743 | 7.95 | 1.61693 | 1.63293 | 1.61393 | ||
7710 | 2011.07.13 23:00 | sell | 1744 | 7.80 | 1.61657 | 0.00000 | 0.00000 | ||
7711 | 2011.07.13 23:00 | modify | 1744 | 7.80 | 1.61657 | 1.64257 | 1.60657 | ||
7712 | 2011.07.14 02:00 | close | 1743 | 7.95 | 1.61585 | 1.63293 | 1.61393 | 78.92 | 39846.35 |
7713 | 2011.07.14 02:15 | buy | 1745 | 7.84 | 1.61474 | 0.00000 | 0.00000 | ||
7714 | 2011.07.14 02:15 | modify | 1745 | 7.84 | 1.61474 | 1.59874 | 1.61774 | ||
7715 | 2011.07.14 05:34 | modify | 1744 | 7.80 | 1.61657 | 1.61653 | 1.60657 | ||
7716 | 2011.07.14 07:00 | close | 1745 | 7.84 | 1.61426 | 1.59874 | 1.61774 | -37.64 | 39808.71 |
7717 | 2011.07.14 08:00 | modify | 1744 | 7.80 | 1.61657 | 1.61652 | 1.60657 | ||
7718 | 2011.07.14 08:05 | modify | 1744 | 7.80 | 1.61657 | 1.61623 | 1.60657 | ||
7719 | 2011.07.14 08:10 | modify | 1744 | 7.80 | 1.61657 | 1.61616 | 1.60657 | ||
7720 | 2011.07.14 08:15 | modify | 1744 | 7.80 | 1.61657 | 1.61606 | 1.60657 | ||
7721 | 2011.07.14 08:24 | modify | 1744 | 7.80 | 1.61657 | 1.61602 | 1.60657 | ||
7722 | 2011.07.14 09:40 | modify | 1744 | 7.80 | 1.61657 | 1.61600 | 1.60657 | ||
7723 | 2011.07.14 10:52 | modify | 1744 | 7.80 | 1.61657 | 1.61598 | 1.60657 | ||
7724 | 2011.07.14 11:05 | modify | 1744 | 7.80 | 1.61657 | 1.61596 | 1.60657 | ||
7725 | 2011.07.14 11:10 | modify | 1744 | 7.80 | 1.61657 | 1.61562 | 1.60657 | ||
7726 | 2011.07.14 13:52 | s/l | 1744 | 7.80 | 1.61562 | 1.61562 | 1.60657 | 67.29 | 39876.00 |
7727 | 2011.07.15 00:00 | sell | 1746 | 7.98 | 1.61522 | 0.00000 | 0.00000 | ||
7728 | 2011.07.15 00:00 | modify | 1746 | 7.98 | 1.61522 | 1.64122 | 1.60522 | ||
7729 | 2011.07.15 04:45 | buy | 1747 | 7.82 | 1.61488 | 0.00000 | 0.00000 | ||
7730 | 2011.07.15 04:45 | modify | 1747 | 7.82 | 1.61488 | 1.59888 | 1.61788 | ||
7731 | 2011.07.15 08:42 | modify | 1746 | 7.98 | 1.61522 | 1.61510 | 1.60522 | ||
7732 | 2011.07.15 08:52 | modify | 1746 | 7.98 | 1.61522 | 1.61504 | 1.60522 | ||
7733 | 2011.07.15 08:57 | modify | 1746 | 7.98 | 1.61522 | 1.61482 | 1.60522 | ||
7734 | 2011.07.15 09:02 | modify | 1746 | 7.98 | 1.61522 | 1.61469 | 1.60522 | ||
7735 | 2011.07.15 12:00 | close | 1747 | 7.82 | 1.61252 | 1.59888 | 1.61788 | -184.56 | 39691.44 |
7736 | 2011.07.15 12:47 | modify | 1746 | 7.98 | 1.61522 | 1.61467 | 1.60522 | ||
7737 | 2011.07.15 12:52 | modify | 1746 | 7.98 | 1.61522 | 1.61276 | 1.60522 | ||
7738 | 2011.07.15 15:05 | s/l | 1746 | 7.98 | 1.61276 | 1.61276 | 1.60522 | 196.31 | 39887.75 |
7739 | 2011.07.18 14:15 | sell | 1748 | 7.98 | 1.60421 | 0.00000 | 0.00000 | ||
7740 | 2011.07.18 14:15 | modify | 1748 | 7.98 | 1.60421 | 1.60921 | 1.59571 | ||
7741 | 2011.07.18 17:45 | sell | 1749 | 7.83 | 1.60351 | 0.00000 | 0.00000 | ||
7742 | 2011.07.18 17:45 | modify | 1749 | 7.83 | 1.60351 | 1.61951 | 1.60051 | ||
7743 | 2011.07.19 00:00 | sell | 1750 | 7.56 | 1.60680 | 0.00000 | 0.00000 | ||
7744 | 2011.07.19 00:00 | modify | 1750 | 7.56 | 1.60680 | 1.63280 | 1.59680 | ||
7745 | 2011.07.19 05:15 | close | 1749 | 7.83 | 1.60571 | 1.61951 | 1.60051 | -174.54 | 39713.21 |
7746 | 2011.07.19 07:12 | s/l | 1748 | 7.98 | 1.60921 | 1.60921 | 1.59571 | -401.32 | 39311.89 |
7747 | 2011.07.19 15:45 | sell | 1751 | 7.64 | 1.61157 | 0.00000 | 0.00000 | ||
7748 | 2011.07.19 15:45 | modify | 1751 | 7.64 | 1.61157 | 1.61657 | 1.60307 | ||
7749 | 2011.07.19 22:45 | sell | 1752 | 7.42 | 1.61348 | 0.00000 | 0.00000 | ||
7750 | 2011.07.19 22:45 | modify | 1752 | 7.42 | 1.61348 | 1.62948 | 1.61048 | ||
7751 | 2011.07.20 00:15 | close | 1752 | 7.42 | 1.61228 | 1.62948 | 1.61048 | 86.88 | 39398.77 |
7752 | 2011.07.20 08:45 | close | 1751 | 7.64 | 1.61230 | 1.61657 | 1.60307 | -57.99 | 39340.78 |
7753 | 2011.07.21 12:30 | buy | 1753 | 7.48 | 1.62211 | 0.00000 | 0.00000 | ||
7754 | 2011.07.21 12:30 | modify | 1753 | 7.48 | 1.62211 | 1.61711 | 1.63061 | ||
7755 | 2011.07.21 14:23 | modify | 1753 | 7.48 | 1.62211 | 1.62219 | 1.63061 | ||
7756 | 2011.07.21 14:24 | modify | 1753 | 7.48 | 1.62211 | 1.62329 | 1.63061 | ||
7757 | 2011.07.21 14:25 | modify | 1753 | 7.48 | 1.62211 | 1.62367 | 1.63061 | ||
7758 | 2011.07.21 14:26 | modify | 1753 | 7.48 | 1.62211 | 1.62368 | 1.63061 | ||
7759 | 2011.07.21 14:27 | modify | 1753 | 7.48 | 1.62211 | 1.62375 | 1.63061 | ||
7760 | 2011.07.21 14:28 | modify | 1753 | 7.48 | 1.62211 | 1.62385 | 1.63061 | ||
7761 | 2011.07.21 14:29 | modify | 1753 | 7.48 | 1.62211 | 1.62400 | 1.63061 | ||
7762 | 2011.07.21 14:30 | modify | 1753 | 7.48 | 1.62211 | 1.62409 | 1.63061 | ||
7763 | 2011.07.21 14:31 | modify | 1753 | 7.48 | 1.62211 | 1.62444 | 1.63061 | ||
7764 | 2011.07.21 14:31 | t/p | 1753 | 7.48 | 1.63061 | 1.62444 | 1.63061 | 635.80 | 39976.58 |
7765 | 2011.07.21 14:31 | buy | 1754 | 7.48 | 1.63072 | 0.00000 | 0.00000 | ||
7766 | 2011.07.21 14:31 | modify | 1754 | 7.48 | 1.63072 | 1.62572 | 1.63922 | ||
7767 | 2011.07.21 20:49 | s/l | 1750 | 7.56 | 1.63280 | 1.63280 | 1.59680 | -1974.40 | 38002.18 |
7768 | 2011.07.22 04:30 | buy | 1755 | 7.44 | 1.62992 | 0.00000 | 0.00000 | ||
7769 | 2011.07.22 04:30 | modify | 1755 | 7.44 | 1.62992 | 1.61392 | 1.63292 | ||
7770 | 2011.07.22 05:45 | close | 1755 | 7.44 | 1.63084 | 1.61392 | 1.63292 | 68.45 | 38070.63 |
7771 | 2011.07.22 06:45 | buy | 1756 | 7.45 | 1.62977 | 0.00000 | 0.00000 | ||
7772 | 2011.07.22 06:45 | modify | 1756 | 7.45 | 1.62977 | 1.61377 | 1.63277 | ||
7773 | 2011.07.22 10:00 | close | 1756 | 7.45 | 1.63182 | 1.61377 | 1.63277 | 152.72 | 38223.35 |
7774 | 2011.07.26 08:30 | modify | 1754 | 7.48 | 1.63072 | 1.63115 | 1.63922 | ||
7775 | 2011.07.26 08:30 | t/p | 1754 | 7.48 | 1.63922 | 1.63115 | 1.63922 | 632.28 | 38855.62 |
7776 | 2011.07.26 13:30 | buy | 1757 | 7.77 | 1.63865 | 0.00000 | 0.00000 | ||
7777 | 2011.07.26 13:30 | modify | 1757 | 7.77 | 1.63865 | 1.62265 | 1.64165 | ||
7778 | 2011.07.26 18:00 | close | 1757 | 7.77 | 1.64080 | 1.62265 | 1.64165 | 167.05 | 39022.67 |
7779 | 2011.07.27 05:45 | buy | 1758 | 7.80 | 1.64171 | 0.00000 | 0.00000 | ||
7780 | 2011.07.27 05:45 | modify | 1758 | 7.80 | 1.64171 | 1.62571 | 1.64471 | ||
7781 | 2011.07.27 08:15 | close | 1758 | 7.80 | 1.64307 | 1.62571 | 1.64471 | 106.08 | 39128.75 |
7782 | 2011.07.27 10:30 | sell | 1759 | 7.83 | 1.63781 | 0.00000 | 0.00000 | ||
7783 | 2011.07.27 10:30 | modify | 1759 | 7.83 | 1.63781 | 1.64281 | 1.62931 | ||
7784 | 2011.07.28 10:11 | modify | 1759 | 7.83 | 1.63781 | 1.63777 | 1.62931 | ||
7785 | 2011.07.28 10:12 | modify | 1759 | 7.83 | 1.63781 | 1.63774 | 1.62931 | ||
7786 | 2011.07.28 10:13 | modify | 1759 | 7.83 | 1.63781 | 1.63763 | 1.62931 | ||
7787 | 2011.07.28 10:14 | modify | 1759 | 7.83 | 1.63781 | 1.63718 | 1.62931 | ||
7788 | 2011.07.28 10:15 | modify | 1759 | 7.83 | 1.63781 | 1.63564 | 1.62931 | ||
7789 | 2011.07.28 10:18 | modify | 1759 | 7.83 | 1.63781 | 1.63557 | 1.62931 | ||
7790 | 2011.07.28 10:31 | modify | 1759 | 7.83 | 1.63781 | 1.63556 | 1.62931 | ||
7791 | 2011.07.28 20:16 | s/l | 1759 | 7.83 | 1.63556 | 1.63556 | 1.62931 | 169.33 | 39298.09 |
7792 | 2011.07.29 19:00 | buy | 1760 | 7.86 | 1.64308 | 0.00000 | 0.00000 | ||
7793 | 2011.07.29 19:00 | modify | 1760 | 7.86 | 1.64308 | 1.62708 | 1.64608 | ||
7794 | 2011.07.31 23:00 | buy | 1761 | 7.67 | 1.64109 | 0.00000 | 0.00000 | ||
7795 | 2011.07.31 23:00 | modify | 1761 | 7.67 | 1.64109 | 1.61509 | 1.65109 | ||
7796 | 2011.07.31 23:15 | close | 1760 | 7.86 | 1.64209 | 1.62708 | 1.64608 | -77.82 | 39220.27 |
7797 | 2011.08.01 00:35 | modify | 1761 | 7.67 | 1.64109 | 1.64125 | 1.65109 | ||
7798 | 2011.08.01 00:40 | modify | 1761 | 7.67 | 1.64109 | 1.64127 | 1.65109 | ||
7799 | 2011.08.01 00:45 | modify | 1761 | 7.67 | 1.64109 | 1.64132 | 1.65109 | ||
7800 | 2011.08.01 01:00 | modify | 1761 | 7.67 | 1.64109 | 1.64146 | 1.65109 | ||
7801 | 2011.08.01 01:05 | modify | 1761 | 7.67 | 1.64109 | 1.64148 | 1.65109 | ||
7802 | 2011.08.01 01:11 | modify | 1761 | 7.67 | 1.64109 | 1.64150 | 1.65109 | ||
7803 | 2011.08.01 08:28 | s/l | 1761 | 7.67 | 1.64150 | 1.64150 | 1.65109 | 30.25 | 39250.51 |
7804 | 2011.08.01 19:00 | sell | 1762 | 7.85 | 1.63022 | 0.00000 | 0.00000 | ||
7805 | 2011.08.01 19:00 | modify | 1762 | 7.85 | 1.63022 | 1.64622 | 1.62722 | ||
7806 | 2011.08.02 03:30 | close | 1762 | 7.85 | 1.63090 | 1.64622 | 1.62722 | -55.66 | 39194.85 |
7807 | 2011.08.03 22:00 | sell | 1763 | 7.84 | 1.64371 | 0.00000 | 0.00000 | ||
7808 | 2011.08.03 22:00 | modify | 1763 | 7.84 | 1.64371 | 1.65971 | 1.64071 | ||
7809 | 2011.08.04 01:30 | close | 1763 | 7.84 | 1.64160 | 1.65971 | 1.64071 | 158.58 | 39353.43 |
7810 | 2011.08.04 01:45 | buy | 1764 | 7.87 | 1.64079 | 0.00000 | 0.00000 | ||
7811 | 2011.08.04 01:45 | modify | 1764 | 7.87 | 1.64079 | 1.62479 | 1.64379 | ||
7812 | 2011.08.04 07:00 | close | 1764 | 7.87 | 1.63824 | 1.62479 | 1.64379 | -200.68 | 39152.75 |
7813 | 2011.08.04 22:15 | buy | 1765 | 7.83 | 1.62474 | 0.00000 | 0.00000 | ||
7814 | 2011.08.04 22:15 | modify | 1765 | 7.83 | 1.62474 | 1.60874 | 1.62774 | ||
7815 | 2011.08.05 01:45 | close | 1765 | 7.83 | 1.62548 | 1.60874 | 1.62774 | 56.71 | 39209.46 |
7816 | 2011.08.05 01:45 | sell | 1766 | 7.84 | 1.62548 | 0.00000 | 0.00000 | ||
7817 | 2011.08.05 01:45 | modify | 1766 | 7.84 | 1.62548 | 1.64148 | 1.62248 | ||
7818 | 2011.08.05 12:45 | close | 1766 | 7.84 | 1.62694 | 1.64148 | 1.62248 | -114.47 | 39094.99 |
7819 | 2011.08.07 23:00 | sell | 1767 | 7.82 | 1.64180 | 0.00000 | 0.00000 | ||
7820 | 2011.08.07 23:00 | modify | 1767 | 7.82 | 1.64180 | 1.66780 | 1.63180 | ||
7821 | 2011.08.08 12:30 | modify | 1767 | 7.82 | 1.64180 | 1.64178 | 1.63180 | ||
7822 | 2011.08.08 12:35 | modify | 1767 | 7.82 | 1.64180 | 1.64066 | 1.63180 | ||
7823 | 2011.08.08 12:47 | modify | 1767 | 7.82 | 1.64180 | 1.64060 | 1.63180 | ||
7824 | 2011.08.08 12:52 | modify | 1767 | 7.82 | 1.64180 | 1.64026 | 1.63180 | ||
7825 | 2011.08.08 12:57 | modify | 1767 | 7.82 | 1.64180 | 1.63893 | 1.63180 | ||
7826 | 2011.08.08 13:02 | modify | 1767 | 7.82 | 1.64180 | 1.63726 | 1.63180 | ||
7827 | 2011.08.08 13:31 | modify | 1767 | 7.82 | 1.64180 | 1.63718 | 1.63180 | ||
7828 | 2011.08.08 14:17 | modify | 1767 | 7.82 | 1.64180 | 1.63717 | 1.63180 | ||
7829 | 2011.08.08 14:22 | modify | 1767 | 7.82 | 1.64180 | 1.63625 | 1.63180 | ||
7830 | 2011.08.08 14:29 | modify | 1767 | 7.82 | 1.64180 | 1.63624 | 1.63180 | ||
7831 | 2011.08.08 14:31 | t/p | 1767 | 7.82 | 1.63180 | 1.63624 | 1.63180 | 779.72 | 39874.71 |
7832 | 2011.08.08 22:00 | buy | 1768 | 7.97 | 1.63122 | 0.00000 | 0.00000 | ||
7833 | 2011.08.08 22:00 | modify | 1768 | 7.97 | 1.63122 | 1.61522 | 1.63422 | ||
7834 | 2011.08.09 03:30 | close | 1768 | 7.97 | 1.63130 | 1.61522 | 1.63422 | 5.13 | 39879.84 |
7835 | 2011.08.09 22:00 | sell | 1769 | 7.98 | 1.63304 | 0.00000 | 0.00000 | ||
7836 | 2011.08.09 22:00 | modify | 1769 | 7.98 | 1.63304 | 1.64904 | 1.63004 | ||
7837 | 2011.08.09 23:22 | t/p | 1769 | 7.98 | 1.63004 | 1.64904 | 1.63004 | 239.40 | 40119.24 |
7838 | 2011.08.10 22:15 | buy | 1770 | 8.02 | 1.61215 | 0.00000 | 0.00000 | ||
7839 | 2011.08.10 22:15 | modify | 1770 | 8.02 | 1.61215 | 1.59615 | 1.61515 | ||
7840 | 2011.08.11 00:15 | close | 1770 | 8.02 | 1.61319 | 1.59615 | 1.61515 | 79.63 | 40198.87 |
7841 | 2011.08.11 00:30 | sell | 1771 | 8.04 | 1.61358 | 0.00000 | 0.00000 | ||
7842 | 2011.08.11 00:30 | modify | 1771 | 8.04 | 1.61358 | 1.62958 | 1.61058 | ||
7843 | 2011.08.11 07:15 | close | 1771 | 8.04 | 1.61726 | 1.62958 | 1.61058 | -295.87 | 39903.00 |
7844 | 2011.08.11 22:15 | sell | 1772 | 7.98 | 1.62387 | 0.00000 | 0.00000 | ||
7845 | 2011.08.11 22:15 | modify | 1772 | 7.98 | 1.62387 | 1.63987 | 1.62087 | ||
7846 | 2011.08.12 00:15 | close | 1772 | 7.98 | 1.62221 | 1.63987 | 1.62087 | 130.15 | 40033.15 |
7847 | 2011.08.14 22:15 | sell | 1773 | 8.01 | 1.62903 | 0.00000 | 0.00000 | ||
7848 | 2011.08.14 22:15 | modify | 1773 | 8.01 | 1.62903 | 1.64503 | 1.62603 | ||
7849 | 2011.08.15 01:00 | close | 1773 | 8.01 | 1.62756 | 1.64503 | 1.62603 | 115.41 | 40148.56 |
7850 | 2011.08.15 22:15 | buy | 1774 | 8.03 | 1.63770 | 0.00000 | 0.00000 | ||
7851 | 2011.08.15 22:15 | modify | 1774 | 8.03 | 1.63770 | 1.62170 | 1.64070 | ||
7852 | 2011.08.16 04:15 | close | 1774 | 8.03 | 1.63713 | 1.62170 | 1.64070 | -47.03 | 40101.53 |
7853 | 2011.08.16 22:45 | buy | 1775 | 8.02 | 1.64452 | 0.00000 | 0.00000 | ||
7854 | 2011.08.16 22:45 | modify | 1775 | 8.02 | 1.64452 | 1.62852 | 1.64752 | ||
7855 | 2011.08.17 05:00 | close | 1775 | 8.02 | 1.64383 | 1.62852 | 1.64752 | -56.59 | 40044.94 |
7856 | 2011.08.17 20:00 | buy | 1776 | 8.01 | 1.65492 | 0.00000 | 0.00000 | ||
7857 | 2011.08.17 20:00 | modify | 1776 | 8.01 | 1.65492 | 1.63892 | 1.65792 | ||
7858 | 2011.08.18 08:15 | close | 1776 | 8.01 | 1.65335 | 1.63892 | 1.65792 | -129.52 | 39915.42 |
7859 | 2011.08.18 13:45 | sell | 1777 | 7.98 | 1.64849 | 0.00000 | 0.00000 | ||
7860 | 2011.08.18 13:45 | modify | 1777 | 7.98 | 1.64849 | 1.65349 | 1.63999 | ||
7861 | 2011.08.18 21:03 | s/l | 1777 | 7.98 | 1.65349 | 1.65349 | 1.63999 | -399.00 | 39516.42 |
7862 | 2011.08.18 22:45 | buy | 1778 | 7.90 | 1.65048 | 0.00000 | 0.00000 | ||
7863 | 2011.08.18 22:45 | modify | 1778 | 7.90 | 1.65048 | 1.63448 | 1.65348 | ||
7864 | 2011.08.19 02:45 | close | 1778 | 7.90 | 1.64870 | 1.63448 | 1.65348 | -141.86 | 39374.56 |
7865 | 2011.08.23 10:45 | sell | 1779 | 7.87 | 1.65287 | 0.00000 | 0.00000 | ||
7866 | 2011.08.23 10:45 | modify | 1779 | 7.87 | 1.65287 | 1.65787 | 1.64437 | ||
7867 | 2011.08.24 11:56 | modify | 1779 | 7.87 | 1.65287 | 1.65286 | 1.64437 | ||
7868 | 2011.08.24 11:57 | modify | 1779 | 7.87 | 1.65287 | 1.65283 | 1.64437 | ||
7869 | 2011.08.24 12:04 | modify | 1779 | 7.87 | 1.65287 | 1.65278 | 1.64437 | ||
7870 | 2011.08.24 12:05 | modify | 1779 | 7.87 | 1.65287 | 1.65272 | 1.64437 | ||
7871 | 2011.08.24 12:06 | modify | 1779 | 7.87 | 1.65287 | 1.65188 | 1.64437 | ||
7872 | 2011.08.24 12:08 | modify | 1779 | 7.87 | 1.65287 | 1.65184 | 1.64437 | ||
7873 | 2011.08.24 12:09 | modify | 1779 | 7.87 | 1.65287 | 1.65181 | 1.64437 | ||
7874 | 2011.08.24 12:11 | modify | 1779 | 7.87 | 1.65287 | 1.65179 | 1.64437 | ||
7875 | 2011.08.24 12:13 | modify | 1779 | 7.87 | 1.65287 | 1.65177 | 1.64437 | ||
7876 | 2011.08.24 12:38 | modify | 1779 | 7.87 | 1.65287 | 1.65174 | 1.64437 | ||
7877 | 2011.08.24 12:39 | modify | 1779 | 7.87 | 1.65287 | 1.65153 | 1.64437 | ||
7878 | 2011.08.24 13:02 | modify | 1779 | 7.87 | 1.65287 | 1.65148 | 1.64437 | ||
7879 | 2011.08.24 13:03 | modify | 1779 | 7.87 | 1.65287 | 1.65144 | 1.64437 | ||
7880 | 2011.08.24 13:05 | modify | 1779 | 7.87 | 1.65287 | 1.65141 | 1.64437 | ||
7881 | 2011.08.24 13:05 | t/p | 1779 | 7.87 | 1.64437 | 1.65141 | 1.64437 | 666.66 | 40041.22 |
7882 | 2011.08.24 22:00 | buy | 1780 | 8.01 | 1.63614 | 0.00000 | 0.00000 | ||
7883 | 2011.08.24 22:00 | modify | 1780 | 8.01 | 1.63614 | 1.62014 | 1.63914 | ||
7884 | 2011.08.24 23:00 | buy | 1781 | 7.86 | 1.63690 | 0.00000 | 0.00000 | ||
7885 | 2011.08.24 23:00 | modify | 1781 | 7.86 | 1.63690 | 1.61090 | 1.64690 | ||
7886 | 2011.08.25 00:30 | close | 1780 | 8.01 | 1.63715 | 1.62014 | 1.63914 | 77.14 | 40118.35 |
7887 | 2011.08.26 00:00 | sell | 1782 | 7.74 | 1.62903 | 0.00000 | 0.00000 | ||
7888 | 2011.08.26 00:00 | modify | 1782 | 7.74 | 1.62903 | 1.64503 | 1.62603 | ||
7889 | 2011.08.26 07:15 | close | 1782 | 7.74 | 1.63028 | 1.64503 | 1.62603 | -96.75 | 40021.60 |
7890 | 2011.08.29 13:20 | modify | 1781 | 7.86 | 1.63690 | 1.63696 | 1.64690 | ||
7891 | 2011.08.29 13:25 | modify | 1781 | 7.86 | 1.63690 | 1.63755 | 1.64690 | ||
7892 | 2011.08.29 14:23 | modify | 1781 | 7.86 | 1.63690 | 1.63756 | 1.64690 | ||
7893 | 2011.08.29 14:28 | modify | 1781 | 7.86 | 1.63690 | 1.63908 | 1.64690 | ||
7894 | 2011.08.29 14:33 | modify | 1781 | 7.86 | 1.63690 | 1.64040 | 1.64690 | ||
7895 | 2011.08.29 14:43 | modify | 1781 | 7.86 | 1.63690 | 1.64041 | 1.64690 | ||
7896 | 2011.08.29 14:48 | modify | 1781 | 7.86 | 1.63690 | 1.64074 | 1.64690 | ||
7897 | 2011.08.29 14:59 | s/l | 1781 | 7.86 | 1.64074 | 1.64074 | 1.64690 | 295.65 | 40317.25 |
7898 | 2011.08.30 11:30 | sell | 1783 | 8.06 | 1.62862 | 0.00000 | 0.00000 | ||
7899 | 2011.08.30 11:30 | modify | 1783 | 8.06 | 1.62862 | 1.63362 | 1.62012 | ||
7900 | 2011.08.30 17:15 | sell | 1784 | 7.86 | 1.63102 | 0.00000 | 0.00000 | ||
7901 | 2011.08.30 17:15 | modify | 1784 | 7.86 | 1.63102 | 1.64702 | 1.62802 | ||
7902 | 2011.08.31 07:30 | close | 1784 | 7.86 | 1.62943 | 1.64702 | 1.62802 | 122.68 | 40439.94 |
7903 | 2011.09.01 03:45 | sell | 1785 | 7.99 | 1.62410 | 0.00000 | 0.00000 | ||
7904 | 2011.09.01 03:45 | modify | 1785 | 7.99 | 1.62410 | 1.64010 | 1.62110 | ||
7905 | 2011.09.01 08:13 | modify | 1783 | 8.06 | 1.62862 | 1.62859 | 1.62012 | ||
7906 | 2011.09.01 08:15 | close | 1785 | 7.99 | 1.62194 | 1.64010 | 1.62110 | 172.58 | 40612.52 |
7907 | 2011.09.01 08:26 | modify | 1783 | 8.06 | 1.62862 | 1.62855 | 1.62012 | ||
7908 | 2011.09.01 08:27 | modify | 1783 | 8.06 | 1.62862 | 1.62766 | 1.62012 | ||
7909 | 2011.09.01 08:58 | modify | 1783 | 8.06 | 1.62862 | 1.62756 | 1.62012 | ||
7910 | 2011.09.01 09:01 | modify | 1783 | 8.06 | 1.62862 | 1.62745 | 1.62012 | ||
7911 | 2011.09.01 09:02 | modify | 1783 | 8.06 | 1.62862 | 1.62646 | 1.62012 | ||
7912 | 2011.09.01 09:03 | t/p | 1783 | 8.06 | 1.62012 | 1.62646 | 1.62012 | 675.72 | 41288.23 |
7913 | 2011.09.01 14:15 | sell | 1786 | 8.26 | 1.61467 | 0.00000 | 0.00000 | ||
7914 | 2011.09.01 14:15 | modify | 1786 | 8.26 | 1.61467 | 1.61967 | 1.60617 | ||
7915 | 2011.09.02 00:53 | s/l | 1786 | 8.26 | 1.61967 | 1.61967 | 1.60617 | -415.40 | 40872.83 |
7916 | 2011.09.04 22:00 | buy | 1787 | 8.17 | 1.61547 | 0.00000 | 0.00000 | ||
7917 | 2011.09.04 22:00 | modify | 1787 | 8.17 | 1.61547 | 1.59947 | 1.61847 | ||
7918 | 2011.09.04 23:00 | buy | 1788 | 8.04 | 1.61738 | 0.00000 | 0.00000 | ||
7919 | 2011.09.04 23:00 | modify | 1788 | 8.04 | 1.61738 | 1.59138 | 1.62738 | ||
7920 | 2011.09.05 00:15 | close | 1787 | 8.17 | 1.61662 | 1.59947 | 1.61847 | 92.67 | 40965.50 |
7921 | 2011.09.05 07:45 | sell | 1789 | 7.95 | 1.61225 | 0.00000 | 0.00000 | ||
7922 | 2011.09.05 07:45 | modify | 1789 | 7.95 | 1.61225 | 1.61725 | 1.60375 | ||
7923 | 2011.09.05 20:45 | sell | 1790 | 8.10 | 1.61153 | 0.00000 | 0.00000 | ||
7924 | 2011.09.05 20:45 | modify | 1790 | 8.10 | 1.61153 | 1.62753 | 1.60853 | ||
7925 | 2011.09.05 22:45 | close | 1790 | 8.10 | 1.61076 | 1.62753 | 1.60853 | 62.37 | 41027.87 |
7926 | 2011.09.05 22:45 | buy | 1791 | 8.12 | 1.61076 | 0.00000 | 0.00000 | ||
7927 | 2011.09.05 22:45 | modify | 1791 | 8.12 | 1.61076 | 1.59476 | 1.61376 | ||
7928 | 2011.09.06 03:45 | close | 1791 | 8.12 | 1.60965 | 1.59476 | 1.61376 | -91.40 | 40936.46 |
7929 | 2011.09.06 08:02 | s/l | 1789 | 7.95 | 1.61725 | 1.61725 | 1.60375 | -399.81 | 40536.65 |
7930 | 2011.09.06 12:45 | sell | 1792 | 7.71 | 1.60296 | 0.00000 | 0.00000 | ||
7931 | 2011.09.06 12:45 | modify | 1792 | 7.71 | 1.60296 | 1.60796 | 1.59446 | ||
7932 | 2011.09.06 15:07 | modify | 1792 | 7.71 | 1.60296 | 1.60294 | 1.59446 | ||
7933 | 2011.09.06 15:11 | modify | 1792 | 7.71 | 1.60296 | 1.60283 | 1.59446 | ||
7934 | 2011.09.06 15:11 | t/p | 1792 | 7.71 | 1.59446 | 1.60283 | 1.59446 | 655.35 | 41192.00 |
7935 | 2011.09.06 15:15 | sell | 1793 | 7.70 | 1.59381 | 0.00000 | 0.00000 | ||
7936 | 2011.09.06 15:15 | modify | 1793 | 7.70 | 1.59381 | 1.59881 | 1.58531 | ||
7937 | 2011.09.06 23:15 | sell | 1794 | 7.85 | 1.59576 | 0.00000 | 0.00000 | ||
7938 | 2011.09.06 23:15 | modify | 1794 | 7.85 | 1.59576 | 1.61176 | 1.59276 | ||
7939 | 2011.09.07 03:26 | s/l | 1793 | 7.70 | 1.59881 | 1.59881 | 1.58531 | -387.24 | 40804.76 |
7940 | 2011.09.07 07:15 | close | 1794 | 7.85 | 1.59772 | 1.61176 | 1.59276 | -156.14 | 40648.61 |
7941 | 2011.09.08 08:23 | s/l | 1788 | 8.04 | 1.59138 | 1.59138 | 1.62738 | -2097.97 | 38550.64 |
7942 | 2011.09.08 11:15 | buy | 1795 | 7.71 | 1.60412 | 0.00000 | 0.00000 | ||
7943 | 2011.09.08 11:15 | modify | 1795 | 7.71 | 1.60412 | 1.59912 | 1.61262 | ||
7944 | 2011.09.08 12:48 | s/l | 1795 | 7.71 | 1.59912 | 1.59912 | 1.61262 | -385.50 | 38165.14 |
7945 | 2011.09.08 14:45 | buy | 1796 | 7.63 | 1.60722 | 0.00000 | 0.00000 | ||
7946 | 2011.09.08 14:45 | modify | 1796 | 7.63 | 1.60722 | 1.60222 | 1.61572 | ||
7947 | 2011.09.08 15:49 | s/l | 1796 | 7.63 | 1.60222 | 1.60222 | 1.61572 | -381.50 | 37783.64 |
7948 | 2011.09.11 22:00 | buy | 1797 | 7.56 | 1.58334 | 0.00000 | 0.00000 | ||
7949 | 2011.09.11 22:00 | modify | 1797 | 7.56 | 1.58334 | 1.56734 | 1.58634 | ||
7950 | 2011.09.11 23:00 | buy | 1798 | 7.44 | 1.58573 | 0.00000 | 0.00000 | ||
7951 | 2011.09.11 23:00 | modify | 1798 | 7.44 | 1.58573 | 1.55973 | 1.59573 | ||
7952 | 2011.09.12 00:15 | close | 1797 | 7.56 | 1.58568 | 1.56734 | 1.58634 | 175.72 | 37959.36 |
7953 | 2011.09.13 22:30 | buy | 1799 | 7.32 | 1.57785 | 0.00000 | 0.00000 | ||
7954 | 2011.09.13 22:30 | modify | 1799 | 7.32 | 1.57785 | 1.56185 | 1.58085 | ||
7955 | 2011.09.14 00:15 | close | 1799 | 7.32 | 1.57894 | 1.56185 | 1.58085 | 78.64 | 38038.00 |
7956 | 2011.09.14 22:15 | buy | 1800 | 7.31 | 1.57627 | 0.00000 | 0.00000 | ||
7957 | 2011.09.14 22:15 | modify | 1800 | 7.31 | 1.57627 | 1.56027 | 1.57927 | ||
7958 | 2011.09.14 23:30 | close | 1800 | 7.31 | 1.57706 | 1.56027 | 1.57927 | 57.75 | 38095.75 |
7959 | 2011.09.15 13:15 | buy | 1801 | 7.45 | 1.58447 | 0.00000 | 0.00000 | ||
7960 | 2011.09.15 13:15 | modify | 1801 | 7.45 | 1.58447 | 1.57947 | 1.59297 | ||
7961 | 2011.09.15 15:02 | s/l | 1801 | 7.45 | 1.57947 | 1.57947 | 1.59297 | -372.50 | 37723.25 |
7962 | 2011.09.18 22:00 | buy | 1802 | 7.18 | 1.57190 | 0.00000 | 0.00000 | ||
7963 | 2011.09.18 22:00 | modify | 1802 | 7.18 | 1.57190 | 1.55590 | 1.57490 | ||
7964 | 2011.09.19 06:15 | close | 1802 | 7.18 | 1.57055 | 1.55590 | 1.57490 | -98.06 | 37625.20 |
7965 | 2011.09.19 06:15 | sell | 1803 | 7.15 | 1.57055 | 0.00000 | 0.00000 | ||
7966 | 2011.09.19 06:15 | modify | 1803 | 7.15 | 1.57055 | 1.58655 | 1.56755 | ||
7967 | 2011.09.19 12:45 | close | 1803 | 7.15 | 1.57053 | 1.58655 | 1.56755 | 1.43 | 37626.63 |
7968 | 2011.09.19 18:00 | sell | 1804 | 7.11 | 1.56797 | 0.00000 | 0.00000 | ||
7969 | 2011.09.19 18:00 | modify | 1804 | 7.11 | 1.56797 | 1.58397 | 1.56497 | ||
7970 | 2011.09.19 21:30 | close | 1804 | 7.11 | 1.56937 | 1.58397 | 1.56497 | -99.54 | 37527.09 |
7971 | 2011.09.19 22:00 | buy | 1805 | 7.11 | 1.56928 | 0.00000 | 0.00000 | ||
7972 | 2011.09.19 22:00 | modify | 1805 | 7.11 | 1.56928 | 1.55328 | 1.57228 | ||
7973 | 2011.09.20 01:45 | close | 1805 | 7.11 | 1.56793 | 1.55328 | 1.57228 | -97.11 | 37429.98 |
7974 | 2011.09.21 12:41 | s/l | 1798 | 7.44 | 1.55973 | 1.55973 | 1.59573 | -1946.08 | 35483.90 |
7975 | 2011.09.21 16:45 | sell | 1806 | 7.10 | 1.56410 | 0.00000 | 0.00000 | ||
7976 | 2011.09.21 16:45 | modify | 1806 | 7.10 | 1.56410 | 1.58010 | 1.56110 | ||
7977 | 2011.09.21 18:32 | t/p | 1806 | 7.10 | 1.56110 | 1.58010 | 1.56110 | 213.00 | 35696.90 |
7978 | 2011.09.22 06:45 | sell | 1807 | 7.14 | 1.54764 | 0.00000 | 0.00000 | ||
7979 | 2011.09.22 06:45 | modify | 1807 | 7.14 | 1.54764 | 1.56364 | 1.54464 | ||
7980 | 2011.09.22 08:00 | close | 1807 | 7.14 | 1.54575 | 1.56364 | 1.54464 | 134.95 | 35831.85 |
7981 | 2011.09.22 12:45 | sell | 1808 | 7.17 | 1.53371 | 0.00000 | 0.00000 | ||
7982 | 2011.09.22 12:45 | modify | 1808 | 7.17 | 1.53371 | 1.53871 | 1.52521 | ||
7983 | 2011.09.22 13:07 | s/l | 1808 | 7.17 | 1.53871 | 1.53871 | 1.52521 | -358.50 | 35473.35 |
7984 | 2011.09.22 23:30 | sell | 1809 | 7.09 | 1.53634 | 0.00000 | 0.00000 | ||
7985 | 2011.09.22 23:30 | modify | 1809 | 7.09 | 1.53634 | 1.55234 | 1.53334 | ||
7986 | 2011.09.23 00:00 | sell | 1810 | 6.92 | 1.53864 | 0.00000 | 0.00000 | ||
7987 | 2011.09.23 00:00 | modify | 1810 | 6.92 | 1.53864 | 1.56464 | 1.52864 | ||
7988 | 2011.09.23 04:45 | close | 1809 | 7.09 | 1.53888 | 1.55234 | 1.53334 | -182.14 | 35291.21 |
7989 | 2011.09.25 22:45 | sell | 1811 | 6.77 | 1.54898 | 0.00000 | 0.00000 | ||
7990 | 2011.09.25 22:46 | modify | 1811 | 6.77 | 1.54898 | 1.56498 | 1.54598 | ||
7991 | 2011.09.26 00:16 | t/p | 1811 | 6.77 | 1.54598 | 1.56498 | 1.54598 | 201.13 | 35492.34 |
7992 | 2011.09.27 00:30 | buy | 1812 | 6.75 | 1.55364 | 0.00000 | 0.00000 | ||
7993 | 2011.09.27 00:30 | modify | 1812 | 6.75 | 1.55364 | 1.53764 | 1.55664 | ||
7994 | 2011.09.27 01:15 | close | 1812 | 6.75 | 1.55581 | 1.53764 | 1.55664 | 146.48 | 35638.82 |
7995 | 2011.09.27 11:45 | buy | 1813 | 6.65 | 1.56293 | 0.00000 | 0.00000 | ||
7996 | 2011.09.27 11:45 | modify | 1813 | 6.65 | 1.56293 | 1.55793 | 1.57143 | ||
7997 | 2011.09.27 13:05 | s/l | 1810 | 6.92 | 1.56464 | 1.56464 | 1.52864 | -1803.23 | 33835.59 |
7998 | 2011.09.27 14:59 | modify | 1813 | 6.65 | 1.56293 | 1.56295 | 1.57143 | ||
7999 | 2011.09.27 15:01 | modify | 1813 | 6.65 | 1.56293 | 1.56299 | 1.57143 | ||
8000 | 2011.09.27 15:02 | modify | 1813 | 6.65 | 1.56293 | 1.56313 | 1.57143 | ||
8001 | 2011.09.27 15:03 | modify | 1813 | 6.65 | 1.56293 | 1.56326 | 1.57143 | ||
8002 | 2011.09.27 15:04 | modify | 1813 | 6.65 | 1.56293 | 1.56332 | 1.57143 | ||
8003 | 2011.09.27 15:05 | modify | 1813 | 6.65 | 1.56293 | 1.56342 | 1.57143 | ||
8004 | 2011.09.27 15:07 | modify | 1813 | 6.65 | 1.56293 | 1.56346 | 1.57143 | ||
8005 | 2011.09.27 15:08 | modify | 1813 | 6.65 | 1.56293 | 1.56354 | 1.57143 | ||
8006 | 2011.09.27 15:09 | modify | 1813 | 6.65 | 1.56293 | 1.56382 | 1.57143 | ||
8007 | 2011.09.27 16:45 | buy | 1814 | 6.68 | 1.56619 | 0.00000 | 0.00000 | ||
8008 | 2011.09.27 16:45 | modify | 1814 | 6.68 | 1.56619 | 1.55019 | 1.56919 | ||
8009 | 2011.09.27 19:06 | s/l | 1813 | 6.65 | 1.56382 | 1.56382 | 1.57143 | 59.18 | 33894.77 |
8010 | 2011.09.28 01:30 | close | 1814 | 6.68 | 1.56390 | 1.55019 | 1.56919 | -154.02 | 33740.75 |
8011 | 2011.10.03 22:45 | buy | 1815 | 6.75 | 1.54270 | 0.00000 | 0.00000 | ||
8012 | 2011.10.03 22:45 | modify | 1815 | 6.75 | 1.54270 | 1.52670 | 1.54570 | ||
8013 | 2011.10.03 23:00 | buy | 1816 | 6.62 | 1.54349 | 0.00000 | 0.00000 | ||
8014 | 2011.10.03 23:00 | modify | 1816 | 6.62 | 1.54349 | 1.51749 | 1.55349 | ||
8015 | 2011.10.04 01:15 | close | 1815 | 6.75 | 1.54503 | 1.52670 | 1.54570 | 156.22 | 33896.97 |
8016 | 2011.10.04 01:15 | sell | 1817 | 6.67 | 1.54503 | 0.00000 | 0.00000 | ||
8017 | 2011.10.04 01:15 | modify | 1817 | 6.67 | 1.54503 | 1.56103 | 1.54203 | ||
8018 | 2011.10.04 04:15 | close | 1817 | 6.67 | 1.54301 | 1.56103 | 1.54203 | 134.73 | 34031.70 |
8019 | 2011.10.04 14:45 | sell | 1818 | 6.64 | 1.54109 | 0.00000 | 0.00000 | ||
8020 | 2011.10.04 14:45 | buy | 1819 | 6.64 | 1.54125 | 0.00000 | 0.00000 | ||
8021 | 2011.10.04 14:45 | modify | 1819 | 6.64 | 1.54125 | 1.53625 | 1.54975 | ||
8022 | 2011.10.04 14:45 | modify | 1818 | 6.64 | 1.54109 | 1.55709 | 1.53809 | ||
8023 | 2011.10.04 15:38 | t/p | 1818 | 6.64 | 1.53809 | 1.55709 | 1.53809 | 199.20 | 34230.90 |
8024 | 2011.10.04 20:13 | modify | 1819 | 6.64 | 1.54125 | 1.54127 | 1.54975 | ||
8025 | 2011.10.04 20:22 | modify | 1819 | 6.64 | 1.54125 | 1.54131 | 1.54975 | ||
8026 | 2011.10.04 20:23 | modify | 1819 | 6.64 | 1.54125 | 1.54271 | 1.54975 | ||
8027 | 2011.10.04 20:26 | modify | 1819 | 6.64 | 1.54125 | 1.54273 | 1.54975 | ||
8028 | 2011.10.04 20:27 | modify | 1819 | 6.64 | 1.54125 | 1.54302 | 1.54975 | ||
8029 | 2011.10.04 20:31 | modify | 1819 | 6.64 | 1.54125 | 1.54307 | 1.54975 | ||
8030 | 2011.10.04 20:32 | modify | 1819 | 6.64 | 1.54125 | 1.54316 | 1.54975 | ||
8031 | 2011.10.04 20:49 | modify | 1819 | 6.64 | 1.54125 | 1.54318 | 1.54975 | ||
8032 | 2011.10.04 20:58 | modify | 1819 | 6.64 | 1.54125 | 1.54321 | 1.54975 | ||
8033 | 2011.10.04 21:00 | modify | 1819 | 6.64 | 1.54125 | 1.54322 | 1.54975 | ||
8034 | 2011.10.05 00:32 | s/l | 1819 | 6.64 | 1.54322 | 1.54322 | 1.54975 | 129.77 | 34360.67 |
8035 | 2011.10.05 22:30 | buy | 1820 | 6.76 | 1.54526 | 0.00000 | 0.00000 | ||
8036 | 2011.10.05 22:30 | modify | 1820 | 6.76 | 1.54526 | 1.52926 | 1.54826 | ||
8037 | 2011.10.05 23:30 | close | 1820 | 6.76 | 1.54713 | 1.52926 | 1.54826 | 126.41 | 34487.08 |
8038 | 2011.10.06 08:41 | modify | 1816 | 6.62 | 1.54349 | 1.54353 | 1.55349 | ||
8039 | 2011.10.06 08:46 | modify | 1816 | 6.62 | 1.54349 | 1.54394 | 1.55349 | ||
8040 | 2011.10.06 08:52 | modify | 1816 | 6.62 | 1.54349 | 1.54397 | 1.55349 | ||
8041 | 2011.10.06 09:59 | modify | 1816 | 6.62 | 1.54349 | 1.54400 | 1.55349 | ||
8042 | 2011.10.06 11:00 | s/l | 1816 | 6.62 | 1.54400 | 1.54400 | 1.55349 | 28.56 | 34515.64 |
8043 | 2011.10.06 11:15 | sell | 1821 | 6.90 | 1.52902 | 0.00000 | 0.00000 | ||
8044 | 2011.10.06 11:15 | modify | 1821 | 6.90 | 1.52902 | 1.53402 | 1.52052 | ||
8045 | 2011.10.06 14:12 | s/l | 1821 | 6.90 | 1.53402 | 1.53402 | 1.52052 | -345.00 | 34170.64 |
8046 | 2011.10.06 22:15 | buy | 1822 | 6.83 | 1.54348 | 0.00000 | 0.00000 | ||
8047 | 2011.10.06 22:15 | modify | 1822 | 6.83 | 1.54348 | 1.52748 | 1.54648 | ||
8048 | 2011.10.07 01:45 | close | 1822 | 6.83 | 1.54452 | 1.52748 | 1.54648 | 69.97 | 34240.61 |
8049 | 2011.10.07 17:00 | buy | 1823 | 6.85 | 1.55610 | 0.00000 | 0.00000 | ||
8050 | 2011.10.07 17:00 | modify | 1823 | 6.85 | 1.55610 | 1.54010 | 1.55910 | ||
8051 | 2011.10.10 00:15 | close | 1823 | 6.85 | 1.55554 | 1.54010 | 1.55910 | -39.44 | 34201.17 |
8052 | 2011.10.10 13:00 | buy | 1824 | 6.84 | 1.56339 | 0.00000 | 0.00000 | ||
8053 | 2011.10.10 13:00 | modify | 1824 | 6.84 | 1.56339 | 1.54739 | 1.56639 | ||
8054 | 2011.10.10 13:54 | t/p | 1824 | 6.84 | 1.56639 | 1.54739 | 1.56639 | 205.20 | 34406.37 |
8055 | 2011.10.10 22:00 | buy | 1825 | 6.88 | 1.56574 | 0.00000 | 0.00000 | ||
8056 | 2011.10.10 22:00 | modify | 1825 | 6.88 | 1.56574 | 1.54974 | 1.56874 | ||
8057 | 2011.10.11 00:00 | buy | 1826 | 6.73 | 1.56473 | 0.00000 | 0.00000 | ||
8058 | 2011.10.11 00:00 | modify | 1826 | 6.73 | 1.56473 | 1.53873 | 1.57473 | ||
8059 | 2011.10.11 06:00 | close | 1825 | 6.88 | 1.56307 | 1.54974 | 1.56874 | -184.77 | 34221.60 |
8060 | 2011.10.12 09:08 | modify | 1826 | 6.73 | 1.56473 | 1.56483 | 1.57473 | ||
8061 | 2011.10.12 09:13 | modify | 1826 | 6.73 | 1.56473 | 1.56580 | 1.57473 | ||
8062 | 2011.10.12 09:18 | modify | 1826 | 6.73 | 1.56473 | 1.56713 | 1.57473 | ||
8063 | 2011.10.12 09:23 | modify | 1826 | 6.73 | 1.56473 | 1.56891 | 1.57473 | ||
8064 | 2011.10.12 09:28 | modify | 1826 | 6.73 | 1.56473 | 1.57101 | 1.57473 | ||
8065 | 2011.10.12 09:28 | t/p | 1826 | 6.73 | 1.57473 | 1.57101 | 1.57473 | 671.94 | 34893.55 |
8066 | 2011.10.12 09:30 | buy | 1827 | 6.98 | 1.57518 | 0.00000 | 0.00000 | ||
8067 | 2011.10.12 09:30 | modify | 1827 | 6.98 | 1.57518 | 1.57018 | 1.58368 | ||
8068 | 2011.10.12 18:15 | buy | 1828 | 6.84 | 1.57506 | 0.00000 | 0.00000 | ||
8069 | 2011.10.12 18:15 | modify | 1828 | 6.84 | 1.57506 | 1.55906 | 1.57806 | ||
8070 | 2011.10.13 00:45 | close | 1828 | 6.84 | 1.57558 | 1.55906 | 1.57806 | 32.35 | 34925.90 |
8071 | 2011.10.13 01:45 | buy | 1829 | 6.82 | 1.57358 | 0.00000 | 0.00000 | ||
8072 | 2011.10.13 01:45 | modify | 1829 | 6.82 | 1.57358 | 1.55758 | 1.57658 | ||
8073 | 2011.10.13 04:15 | close | 1829 | 6.82 | 1.57515 | 1.55758 | 1.57658 | 107.07 | 35032.97 |
8074 | 2011.10.13 08:16 | s/l | 1827 | 6.98 | 1.57018 | 1.57018 | 1.58368 | -352.29 | 34680.68 |
8075 | 2011.10.13 22:45 | buy | 1830 | 6.94 | 1.57441 | 0.00000 | 0.00000 | ||
8076 | 2011.10.13 22:45 | modify | 1830 | 6.94 | 1.57441 | 1.55841 | 1.57741 | ||
8077 | 2011.10.14 04:15 | close | 1830 | 6.94 | 1.57514 | 1.55841 | 1.57741 | 49.58 | 34730.26 |
8078 | 2011.10.16 23:00 | sell | 1831 | 6.95 | 1.58229 | 0.00000 | 0.00000 | ||
8079 | 2011.10.16 23:00 | modify | 1831 | 6.95 | 1.58229 | 1.60829 | 1.57229 | ||
8080 | 2011.10.17 10:32 | modify | 1831 | 6.95 | 1.58229 | 1.58223 | 1.57229 | ||
8081 | 2011.10.17 10:37 | modify | 1831 | 6.95 | 1.58229 | 1.58076 | 1.57229 | ||
8082 | 2011.10.17 10:42 | modify | 1831 | 6.95 | 1.58229 | 1.58058 | 1.57229 | ||
8083 | 2011.10.17 10:47 | modify | 1831 | 6.95 | 1.58229 | 1.57988 | 1.57229 | ||
8084 | 2011.10.17 10:52 | modify | 1831 | 6.95 | 1.58229 | 1.57926 | 1.57229 | ||
8085 | 2011.10.17 10:57 | modify | 1831 | 6.95 | 1.58229 | 1.57922 | 1.57229 | ||
8086 | 2011.10.17 11:02 | modify | 1831 | 6.95 | 1.58229 | 1.57875 | 1.57229 | ||
8087 | 2011.10.17 11:07 | modify | 1831 | 6.95 | 1.58229 | 1.57840 | 1.57229 | ||
8088 | 2011.10.17 11:12 | modify | 1831 | 6.95 | 1.58229 | 1.57826 | 1.57229 | ||
8089 | 2011.10.17 11:17 | modify | 1831 | 6.95 | 1.58229 | 1.57725 | 1.57229 | ||
8090 | 2011.10.17 12:22 | s/l | 1831 | 6.95 | 1.57725 | 1.57725 | 1.57229 | 348.26 | 35078.52 |
8091 | 2011.10.18 17:00 | sell | 1832 | 7.02 | 1.57039 | 0.00000 | 0.00000 | ||
8092 | 2011.10.18 17:00 | modify | 1832 | 7.02 | 1.57039 | 1.58639 | 1.56739 | ||
8093 | 2011.10.18 21:15 | close | 1832 | 7.02 | 1.57036 | 1.58639 | 1.56739 | 2.11 | 35080.63 |
8094 | 2011.10.18 22:00 | buy | 1833 | 7.02 | 1.57035 | 0.00000 | 0.00000 | ||
8095 | 2011.10.18 22:00 | modify | 1833 | 7.02 | 1.57035 | 1.55435 | 1.57335 | ||
8096 | 2011.10.19 01:15 | close | 1833 | 7.02 | 1.57253 | 1.55435 | 1.57335 | 151.94 | 35232.56 |
8097 | 2011.10.19 16:00 | buy | 1834 | 7.05 | 1.57990 | 0.00000 | 0.00000 | ||
8098 | 2011.10.19 16:00 | modify | 1834 | 7.05 | 1.57990 | 1.56390 | 1.58290 | ||
8099 | 2011.10.19 22:15 | close | 1834 | 7.05 | 1.57736 | 1.56390 | 1.58290 | -179.07 | 35053.49 |
8100 | 2011.10.20 09:45 | buy | 1835 | 7.01 | 1.57950 | 0.00000 | 0.00000 | ||
8101 | 2011.10.20 09:45 | modify | 1835 | 7.01 | 1.57950 | 1.57450 | 1.58800 | ||
8102 | 2011.10.20 13:16 | s/l | 1835 | 7.01 | 1.57450 | 1.57450 | 1.58800 | -350.50 | 34702.99 |
8103 | 2011.10.20 22:00 | buy | 1836 | 6.94 | 1.57880 | 0.00000 | 0.00000 | ||
8104 | 2011.10.20 22:00 | modify | 1836 | 6.94 | 1.57880 | 1.56280 | 1.58180 | ||
8105 | 2011.10.21 00:00 | close | 1836 | 6.94 | 1.57995 | 1.56280 | 1.58180 | 78.72 | 34781.71 |
8106 | 2011.10.23 22:30 | buy | 1837 | 6.96 | 1.59378 | 0.00000 | 0.00000 | ||
8107 | 2011.10.23 22:30 | modify | 1837 | 6.96 | 1.59378 | 1.57778 | 1.59678 | ||
8108 | 2011.10.24 00:45 | close | 1837 | 6.96 | 1.59471 | 1.57778 | 1.59678 | 63.64 | 34845.35 |
8109 | 2011.10.24 22:45 | sell | 1838 | 6.97 | 1.59997 | 0.00000 | 0.00000 | ||
8110 | 2011.10.24 22:45 | modify | 1838 | 6.97 | 1.59997 | 1.61597 | 1.59697 | ||
8111 | 2011.10.25 00:45 | close | 1838 | 6.97 | 1.59841 | 1.61597 | 1.59697 | 106.70 | 34952.05 |
8112 | 2011.10.25 01:45 | buy | 1839 | 6.99 | 1.59816 | 0.00000 | 0.00000 | ||
8113 | 2011.10.25 01:45 | modify | 1839 | 6.99 | 1.59816 | 1.58216 | 1.60116 | ||
8114 | 2011.10.25 07:45 | close | 1839 | 6.99 | 1.59989 | 1.58216 | 1.60116 | 120.93 | 35072.98 |
8115 | 2011.10.26 14:45 | sell | 1840 | 7.01 | 1.59262 | 0.00000 | 0.00000 | ||
8116 | 2011.10.26 14:45 | modify | 1840 | 7.01 | 1.59262 | 1.59762 | 1.58412 | ||
8117 | 2011.10.26 19:44 | s/l | 1840 | 7.01 | 1.59762 | 1.59762 | 1.58412 | -350.50 | 34722.48 |
8118 | 2011.10.27 22:30 | buy | 1841 | 6.94 | 1.60851 | 0.00000 | 0.00000 | ||
8119 | 2011.10.27 22:30 | modify | 1841 | 6.94 | 1.60851 | 1.59251 | 1.61151 | ||
8120 | 2011.10.28 06:00 | close | 1841 | 6.94 | 1.60883 | 1.59251 | 1.61151 | 21.12 | 34743.60 |
8121 | 2011.10.31 19:15 | buy | 1842 | 6.95 | 1.61085 | 0.00000 | 0.00000 | ||
8122 | 2011.10.31 19:15 | modify | 1842 | 6.95 | 1.61085 | 1.59485 | 1.61385 | ||
8123 | 2011.11.01 00:30 | close | 1842 | 6.95 | 1.60898 | 1.59485 | 1.61385 | -131.06 | 34612.54 |
8124 | 2011.11.01 14:00 | sell | 1843 | 6.92 | 1.59604 | 0.00000 | 0.00000 | ||
8125 | 2011.11.01 14:00 | modify | 1843 | 6.92 | 1.59604 | 1.61204 | 1.59304 | ||
8126 | 2011.11.01 15:07 | t/p | 1843 | 6.92 | 1.59304 | 1.61204 | 1.59304 | 207.60 | 34820.14 |
8127 | 2011.11.02 00:00 | buy | 1844 | 6.96 | 1.59406 | 0.00000 | 0.00000 | ||
8128 | 2011.11.02 00:00 | modify | 1844 | 6.96 | 1.59406 | 1.56806 | 1.60406 | ||
8129 | 2011.11.02 08:06 | modify | 1844 | 6.96 | 1.59406 | 1.59414 | 1.60406 | ||
8130 | 2011.11.02 08:11 | modify | 1844 | 6.96 | 1.59406 | 1.59609 | 1.60406 | ||
8131 | 2011.11.02 08:16 | modify | 1844 | 6.96 | 1.59406 | 1.59650 | 1.60406 | ||
8132 | 2011.11.02 08:21 | modify | 1844 | 6.96 | 1.59406 | 1.59767 | 1.60406 | ||
8133 | 2011.11.02 08:36 | modify | 1844 | 6.96 | 1.59406 | 1.59776 | 1.60406 | ||
8134 | 2011.11.02 08:41 | modify | 1844 | 6.96 | 1.59406 | 1.59778 | 1.60406 | ||
8135 | 2011.11.02 08:49 | modify | 1844 | 6.96 | 1.59406 | 1.59780 | 1.60406 | ||
8136 | 2011.11.02 08:58 | modify | 1844 | 6.96 | 1.59406 | 1.59783 | 1.60406 | ||
8137 | 2011.11.02 09:03 | modify | 1844 | 6.96 | 1.59406 | 1.59846 | 1.60406 | ||
8138 | 2011.11.02 09:08 | modify | 1844 | 6.96 | 1.59406 | 1.59890 | 1.60406 | ||
8139 | 2011.11.02 09:13 | modify | 1844 | 6.96 | 1.59406 | 1.59894 | 1.60406 | ||
8140 | 2011.11.02 09:18 | modify | 1844 | 6.96 | 1.59406 | 1.59932 | 1.60406 | ||
8141 | 2011.11.02 09:30 | modify | 1844 | 6.96 | 1.59406 | 1.59962 | 1.60406 | ||
8142 | 2011.11.02 09:30 | t/p | 1844 | 6.96 | 1.60406 | 1.59962 | 1.60406 | 696.00 | 35516.14 |
8143 | 2011.11.03 00:00 | buy | 1845 | 7.10 | 1.59080 | 0.00000 | 0.00000 | ||
8144 | 2011.11.03 00:00 | modify | 1845 | 7.10 | 1.59080 | 1.56480 | 1.60080 | ||
8145 | 2011.11.03 10:02 | modify | 1845 | 7.10 | 1.59080 | 1.59088 | 1.60080 | ||
8146 | 2011.11.03 10:10 | modify | 1845 | 7.10 | 1.59080 | 1.59090 | 1.60080 | ||
8147 | 2011.11.03 10:15 | modify | 1845 | 7.10 | 1.59080 | 1.59276 | 1.60080 | ||
8148 | 2011.11.03 10:20 | modify | 1845 | 7.10 | 1.59080 | 1.59552 | 1.60080 | ||
8149 | 2011.11.03 10:30 | modify | 1845 | 7.10 | 1.59080 | 1.59559 | 1.60080 | ||
8150 | 2011.11.03 10:42 | modify | 1845 | 7.10 | 1.59080 | 1.59563 | 1.60080 | ||
8151 | 2011.11.03 10:47 | modify | 1845 | 7.10 | 1.59080 | 1.59607 | 1.60080 | ||
8152 | 2011.11.03 10:57 | modify | 1845 | 7.10 | 1.59080 | 1.59614 | 1.60080 | ||
8153 | 2011.11.03 10:58 | t/p | 1845 | 7.10 | 1.60080 | 1.59614 | 1.60080 | 710.00 | 36226.14 |
8154 | 2011.11.03 21:31 | buy | 1846 | 7.25 | 1.60353 | 0.00000 | 0.00000 | ||
8155 | 2011.11.03 21:31 | modify | 1846 | 7.25 | 1.60353 | 1.58753 | 1.60653 | ||
8156 | 2011.11.04 10:45 | close | 1846 | 7.25 | 1.60286 | 1.58753 | 1.60653 | -49.72 | 36176.42 |
8157 | 2011.11.07 11:30 | buy | 1847 | 7.24 | 1.60516 | 0.00000 | 0.00000 | ||
8158 | 2011.11.07 11:30 | modify | 1847 | 7.24 | 1.60516 | 1.60016 | 1.61366 | ||
8159 | 2011.11.07 22:00 | sell | 1848 | 7.10 | 1.60562 | 0.00000 | 0.00000 | ||
8160 | 2011.11.07 22:00 | modify | 1848 | 7.10 | 1.60562 | 1.62162 | 1.60262 | ||
8161 | 2011.11.08 04:00 | close | 1848 | 7.10 | 1.60462 | 1.62162 | 1.60262 | 68.93 | 36245.36 |
8162 | 2011.11.08 18:55 | modify | 1847 | 7.24 | 1.60516 | 1.60518 | 1.61366 | ||
8163 | 2011.11.08 18:56 | modify | 1847 | 7.24 | 1.60516 | 1.60657 | 1.61366 | ||
8164 | 2011.11.08 22:00 | buy | 1849 | 7.16 | 1.60904 | 0.00000 | 0.00000 | ||
8165 | 2011.11.08 22:00 | modify | 1849 | 7.16 | 1.60904 | 1.59304 | 1.61204 | ||
8166 | 2011.11.09 01:00 | close | 1849 | 7.16 | 1.61025 | 1.59304 | 1.61204 | 85.52 | 36330.87 |
8167 | 2011.11.09 07:25 | s/l | 1847 | 7.24 | 1.60657 | 1.60657 | 1.61366 | 99.82 | 36430.69 |
8168 | 2011.11.09 09:30 | sell | 1850 | 7.29 | 1.60415 | 0.00000 | 0.00000 | ||
8169 | 2011.11.09 09:30 | modify | 1850 | 7.29 | 1.60415 | 1.60915 | 1.59565 | ||
8170 | 2011.11.09 11:34 | modify | 1850 | 7.29 | 1.60415 | 1.60403 | 1.59565 | ||
8171 | 2011.11.09 11:35 | modify | 1850 | 7.29 | 1.60415 | 1.60151 | 1.59565 | ||
8172 | 2011.11.09 12:01 | t/p | 1850 | 7.29 | 1.59565 | 1.60151 | 1.59565 | 619.65 | 37050.34 |
8173 | 2011.11.09 18:00 | sell | 1851 | 7.41 | 1.59630 | 0.00000 | 0.00000 | ||
8174 | 2011.11.09 18:00 | modify | 1851 | 7.41 | 1.59630 | 1.61230 | 1.59330 | ||
8175 | 2011.11.09 18:49 | t/p | 1851 | 7.41 | 1.59330 | 1.61230 | 1.59330 | 222.30 | 37272.64 |
8176 | 2011.11.09 22:45 | buy | 1852 | 7.45 | 1.59091 | 0.00000 | 0.00000 | ||
8177 | 2011.11.09 22:45 | modify | 1852 | 7.45 | 1.59091 | 1.57491 | 1.59391 | ||
8178 | 2011.11.10 01:15 | close | 1852 | 7.45 | 1.59214 | 1.57491 | 1.59391 | 88.12 | 37360.76 |
8179 | 2011.11.10 01:15 | sell | 1853 | 7.47 | 1.59214 | 0.00000 | 0.00000 | ||
8180 | 2011.11.10 01:15 | modify | 1853 | 7.47 | 1.59214 | 1.60814 | 1.58914 | ||
8181 | 2011.11.10 04:15 | close | 1853 | 7.47 | 1.59176 | 1.60814 | 1.58914 | 28.39 | 37389.15 |
8182 | 2011.11.10 12:45 | buy | 1854 | 7.48 | 1.59533 | 0.00000 | 0.00000 | ||
8183 | 2011.11.10 12:45 | modify | 1854 | 7.48 | 1.59533 | 1.59033 | 1.60383 | ||
8184 | 2011.11.10 15:11 | s/l | 1854 | 7.48 | 1.59033 | 1.59033 | 1.60383 | -374.00 | 37015.15 |
8185 | 2011.11.14 04:45 | buy | 1855 | 7.40 | 1.60591 | 0.00000 | 0.00000 | ||
8186 | 2011.11.14 04:45 | modify | 1855 | 7.40 | 1.60591 | 1.58991 | 1.60891 | ||
8187 | 2011.11.14 07:30 | close | 1855 | 7.40 | 1.60709 | 1.58991 | 1.60891 | 87.32 | 37102.47 |
8188 | 2011.11.14 09:30 | sell | 1856 | 7.42 | 1.59402 | 0.00000 | 0.00000 | ||
8189 | 2011.11.14 09:30 | modify | 1856 | 7.42 | 1.59402 | 1.59902 | 1.58552 | ||
8190 | 2011.11.15 09:23 | modify | 1856 | 7.42 | 1.59402 | 1.59397 | 1.58552 | ||
8191 | 2011.11.15 09:24 | t/p | 1856 | 7.42 | 1.58552 | 1.59397 | 1.58552 | 628.54 | 37731.01 |
8192 | 2011.11.15 09:30 | sell | 1857 | 7.55 | 1.58379 | 0.00000 | 0.00000 | ||
8193 | 2011.11.15 09:30 | modify | 1857 | 7.55 | 1.58379 | 1.58879 | 1.57529 | ||
8194 | 2011.11.15 12:04 | s/l | 1857 | 7.55 | 1.58879 | 1.58879 | 1.57529 | -377.50 | 37353.51 |
8195 | 2011.11.16 00:00 | buy | 1858 | 7.47 | 1.58038 | 0.00000 | 0.00000 | ||
8196 | 2011.11.16 00:00 | modify | 1858 | 7.47 | 1.58038 | 1.55438 | 1.59038 | ||
8197 | 2011.11.16 22:00 | buy | 1859 | 7.21 | 1.57329 | 0.00000 | 0.00000 | ||
8198 | 2011.11.16 22:00 | modify | 1859 | 7.21 | 1.57329 | 1.55729 | 1.57629 | ||
8199 | 2011.11.17 02:30 | close | 1859 | 7.21 | 1.57142 | 1.55729 | 1.57629 | -138.23 | 37215.29 |
8200 | 2011.11.17 04:00 | sell | 1860 | 7.18 | 1.57303 | 0.00000 | 0.00000 | ||
8201 | 2011.11.17 04:00 | modify | 1860 | 7.18 | 1.57303 | 1.58903 | 1.57003 | ||
8202 | 2011.11.17 10:15 | close | 1860 | 7.18 | 1.57343 | 1.58903 | 1.57003 | -28.72 | 37186.57 |
8203 | 2011.11.18 11:49 | modify | 1858 | 7.47 | 1.58038 | 1.58046 | 1.59038 | ||
8204 | 2011.11.18 11:54 | modify | 1858 | 7.47 | 1.58038 | 1.58141 | 1.59038 | ||
8205 | 2011.11.18 11:59 | modify | 1858 | 7.47 | 1.58038 | 1.58361 | 1.59038 | ||
8206 | 2011.11.18 13:05 | s/l | 1858 | 7.47 | 1.58361 | 1.58361 | 1.59038 | 236.59 | 37423.16 |
8207 | 2011.11.22 06:45 | sell | 1861 | 7.48 | 1.56487 | 0.00000 | 0.00000 | ||
8208 | 2011.11.22 06:45 | modify | 1861 | 7.48 | 1.56487 | 1.58087 | 1.56187 | ||
8209 | 2011.11.22 09:30 | close | 1861 | 7.48 | 1.56493 | 1.58087 | 1.56187 | -4.48 | 37418.68 |
8210 | 2011.11.22 13:45 | sell | 1862 | 7.48 | 1.55943 | 0.00000 | 0.00000 | ||
8211 | 2011.11.22 13:45 | modify | 1862 | 7.48 | 1.55943 | 1.56443 | 1.55093 | ||
8212 | 2011.11.22 14:45 | buy | 1863 | 7.27 | 1.56363 | 0.00000 | 0.00000 | ||
8213 | 2011.11.22 14:45 | modify | 1863 | 7.27 | 1.56363 | 1.55863 | 1.57213 | ||
8214 | 2011.11.22 14:45 | close | 1862 | 7.48 | 1.56358 | 1.56443 | 1.55093 | -310.42 | 37108.26 |
8215 | 2011.11.23 07:57 | s/l | 1863 | 7.27 | 1.55863 | 1.55863 | 1.57213 | -364.64 | 36743.61 |
8216 | 2011.11.23 20:45 | sell | 1864 | 7.35 | 1.55342 | 0.00000 | 0.00000 | ||
8217 | 2011.11.23 20:45 | modify | 1864 | 7.35 | 1.55342 | 1.56942 | 1.55042 | ||
8218 | 2011.11.24 05:45 | close | 1864 | 7.35 | 1.55469 | 1.56942 | 1.55042 | -99.77 | 36643.85 |
8219 | 2011.11.24 10:45 | sell | 1865 | 7.33 | 1.55184 | 0.00000 | 0.00000 | ||
8220 | 2011.11.24 10:45 | modify | 1865 | 7.33 | 1.55184 | 1.55684 | 1.54334 | ||
8221 | 2011.11.25 06:17 | modify | 1865 | 7.33 | 1.55184 | 1.55180 | 1.54334 | ||
8222 | 2011.11.25 09:08 | modify | 1865 | 7.33 | 1.55184 | 1.55178 | 1.54334 | ||
8223 | 2011.11.25 09:09 | modify | 1865 | 7.33 | 1.55184 | 1.55155 | 1.54334 | ||
8224 | 2011.11.25 09:10 | modify | 1865 | 7.33 | 1.55184 | 1.54914 | 1.54334 | ||
8225 | 2011.11.25 09:10 | t/p | 1865 | 7.33 | 1.54334 | 1.54914 | 1.54334 | 620.92 | 37264.76 |
8226 | 2011.11.27 22:15 | sell | 1866 | 7.45 | 1.54809 | 0.00000 | 0.00000 | ||
8227 | 2011.11.27 22:15 | modify | 1866 | 7.45 | 1.54809 | 1.56409 | 1.54509 | ||
8228 | 2011.11.27 22:30 | buy | 1867 | 7.28 | 1.54963 | 0.00000 | 0.00000 | ||
8229 | 2011.11.27 22:30 | modify | 1867 | 7.28 | 1.54963 | 1.54463 | 1.55813 | ||
8230 | 2011.11.28 04:15 | close | 1866 | 7.45 | 1.54959 | 1.56409 | 1.54509 | -113.92 | 37150.85 |
8231 | 2011.11.28 10:13 | modify | 1867 | 7.28 | 1.54963 | 1.54965 | 1.55813 | ||
8232 | 2011.11.28 10:14 | modify | 1867 | 7.28 | 1.54963 | 1.54966 | 1.55813 | ||
8233 | 2011.11.28 10:15 | modify | 1867 | 7.28 | 1.54963 | 1.55002 | 1.55813 | ||
8234 | 2011.11.28 10:16 | modify | 1867 | 7.28 | 1.54963 | 1.55014 | 1.55813 | ||
8235 | 2011.11.28 10:17 | modify | 1867 | 7.28 | 1.54963 | 1.55024 | 1.55813 | ||
8236 | 2011.11.28 10:18 | modify | 1867 | 7.28 | 1.54963 | 1.55026 | 1.55813 | ||
8237 | 2011.11.28 10:20 | modify | 1867 | 7.28 | 1.54963 | 1.55101 | 1.55813 | ||
8238 | 2011.11.28 10:21 | modify | 1867 | 7.28 | 1.54963 | 1.55104 | 1.55813 | ||
8239 | 2011.11.28 10:22 | t/p | 1867 | 7.28 | 1.55813 | 1.55104 | 1.55813 | 617.66 | 37768.50 |
8240 | 2011.11.28 15:15 | buy | 1868 | 7.55 | 1.55475 | 0.00000 | 0.00000 | ||
8241 | 2011.11.28 15:15 | modify | 1868 | 7.55 | 1.55475 | 1.53875 | 1.55775 | ||
8242 | 2011.11.29 03:15 | close | 1868 | 7.55 | 1.54934 | 1.53875 | 1.55775 | -409.65 | 37358.86 |
8243 | 2011.11.29 10:15 | buy | 1869 | 7.47 | 1.56189 | 0.00000 | 0.00000 | ||
8244 | 2011.11.29 10:15 | modify | 1869 | 7.47 | 1.56189 | 1.55689 | 1.57039 | ||
8245 | 2011.11.29 13:30 | buy | 1870 | 7.30 | 1.56040 | 0.00000 | 0.00000 | ||
8246 | 2011.11.29 13:30 | modify | 1870 | 7.30 | 1.56040 | 1.54440 | 1.56340 | ||
8247 | 2011.11.29 15:10 | t/p | 1870 | 7.30 | 1.56340 | 1.54440 | 1.56340 | 219.00 | 37577.86 |
8248 | 2011.11.30 06:57 | s/l | 1869 | 7.47 | 1.55689 | 1.55689 | 1.57039 | -374.67 | 37203.19 |
8249 | 2011.11.30 11:15 | buy | 1871 | 7.44 | 1.56152 | 0.00000 | 0.00000 | ||
8250 | 2011.11.30 11:15 | modify | 1871 | 7.44 | 1.56152 | 1.55652 | 1.57002 | ||
8251 | 2011.11.30 13:01 | modify | 1871 | 7.44 | 1.56152 | 1.56156 | 1.57002 | ||
8252 | 2011.11.30 13:03 | modify | 1871 | 7.44 | 1.56152 | 1.56164 | 1.57002 | ||
8253 | 2011.11.30 13:05 | modify | 1871 | 7.44 | 1.56152 | 1.56180 | 1.57002 | ||
8254 | 2011.11.30 13:05 | t/p | 1871 | 7.44 | 1.57002 | 1.56180 | 1.57002 | 632.40 | 37835.59 |
8255 | 2011.11.30 13:15 | buy | 1872 | 7.57 | 1.56861 | 0.00000 | 0.00000 | ||
8256 | 2011.11.30 13:15 | modify | 1872 | 7.57 | 1.56861 | 1.56361 | 1.57711 | ||
8257 | 2011.11.30 13:59 | modify | 1872 | 7.57 | 1.56861 | 1.56863 | 1.57711 | ||
8258 | 2011.11.30 15:18 | modify | 1872 | 7.57 | 1.56861 | 1.56876 | 1.57711 | ||
8259 | 2011.11.30 15:19 | t/p | 1872 | 7.57 | 1.57711 | 1.56876 | 1.57711 | 643.45 | 38479.04 |
8260 | 2011.11.30 17:15 | buy | 1873 | 7.70 | 1.57004 | 0.00000 | 0.00000 | ||
8261 | 2011.11.30 17:15 | modify | 1873 | 7.70 | 1.57004 | 1.55404 | 1.57304 | ||
8262 | 2011.11.30 22:00 | close | 1873 | 7.70 | 1.57039 | 1.55404 | 1.57304 | 26.95 | 38505.99 |
8263 | 2011.12.01 22:30 | buy | 1874 | 7.70 | 1.56832 | 0.00000 | 0.00000 | ||
8264 | 2011.12.01 22:30 | modify | 1874 | 7.70 | 1.56832 | 1.55232 | 1.57132 | ||
8265 | 2011.12.02 07:30 | close | 1874 | 7.70 | 1.56998 | 1.55232 | 1.57132 | 126.61 | 38632.60 |
8266 | 2011.12.02 20:15 | sell | 1875 | 7.73 | 1.56009 | 0.00000 | 0.00000 | ||
8267 | 2011.12.02 20:15 | modify | 1875 | 7.73 | 1.56009 | 1.57609 | 1.55709 | ||
8268 | 2011.12.05 05:45 | close | 1875 | 7.73 | 1.55975 | 1.57609 | 1.55709 | 24.03 | 38656.63 |
8269 | 2011.12.08 10:45 | sell | 1876 | 7.73 | 1.57016 | 0.00000 | 0.00000 | ||
8270 | 2011.12.08 10:45 | modify | 1876 | 7.73 | 1.57016 | 1.57516 | 1.56166 | ||
8271 | 2011.12.08 13:33 | s/l | 1876 | 7.73 | 1.57516 | 1.57516 | 1.56166 | -386.50 | 38270.13 |
8272 | 2011.12.08 14:48 | sell | 1877 | 7.65 | 1.56733 | 0.00000 | 0.00000 | ||
8273 | 2011.12.08 14:48 | modify | 1877 | 7.65 | 1.56733 | 1.57233 | 1.55883 | ||
8274 | 2011.12.08 22:00 | buy | 1878 | 7.57 | 1.56276 | 0.00000 | 0.00000 | ||
8275 | 2011.12.08 22:00 | modify | 1878 | 7.57 | 1.56276 | 1.54676 | 1.56576 | ||
8276 | 2011.12.09 00:15 | close | 1878 | 7.57 | 1.56407 | 1.54676 | 1.56576 | 97.98 | 38368.11 |
8277 | 2011.12.09 06:52 | modify | 1877 | 7.65 | 1.56733 | 1.56733 | 1.55883 | ||
8278 | 2011.12.09 06:53 | modify | 1877 | 7.65 | 1.56733 | 1.56725 | 1.55883 | ||
8279 | 2011.12.09 06:54 | modify | 1877 | 7.65 | 1.56733 | 1.56719 | 1.55883 | ||
8280 | 2011.12.09 06:55 | modify | 1877 | 7.65 | 1.56733 | 1.56669 | 1.55883 | ||
8281 | 2011.12.09 06:57 | modify | 1877 | 7.65 | 1.56733 | 1.56653 | 1.55883 | ||
8282 | 2011.12.09 06:58 | modify | 1877 | 7.65 | 1.56733 | 1.56594 | 1.55883 | ||
8283 | 2011.12.09 07:00 | modify | 1877 | 7.65 | 1.56733 | 1.56588 | 1.55883 | ||
8284 | 2011.12.09 07:01 | modify | 1877 | 7.65 | 1.56733 | 1.56577 | 1.55883 | ||
8285 | 2011.12.09 07:02 | modify | 1877 | 7.65 | 1.56733 | 1.56549 | 1.55883 | ||
8286 | 2011.12.09 07:03 | modify | 1877 | 7.65 | 1.56733 | 1.56508 | 1.55883 | ||
8287 | 2011.12.09 07:14 | modify | 1877 | 7.65 | 1.56733 | 1.56507 | 1.55883 | ||
8288 | 2011.12.09 07:22 | modify | 1877 | 7.65 | 1.56733 | 1.56504 | 1.55883 | ||
8289 | 2011.12.09 07:22 | t/p | 1877 | 7.65 | 1.55883 | 1.56504 | 1.55883 | 648.02 | 39016.13 |
8290 | 2011.12.11 22:45 | buy | 1879 | 7.80 | 1.56501 | 0.00000 | 0.00000 | ||
8291 | 2011.12.11 22:45 | modify | 1879 | 7.80 | 1.56501 | 1.54901 | 1.56801 | ||
8292 | 2011.12.12 07:45 | sell | 1880 | 7.52 | 1.55682 | 0.00000 | 0.00000 | ||
8293 | 2011.12.12 07:45 | modify | 1880 | 7.52 | 1.55682 | 1.56182 | 1.54832 | ||
8294 | 2011.12.12 10:44 | s/l | 1880 | 7.52 | 1.56182 | 1.56182 | 1.54832 | -376.00 | 38640.13 |
8295 | 2011.12.12 10:45 | close | 1879 | 7.80 | 1.56151 | 1.54901 | 1.56801 | -274.22 | 38365.91 |
8296 | 2011.12.12 12:30 | buy | 1881 | 7.67 | 1.56501 | 0.00000 | 0.00000 | ||
8297 | 2011.12.12 12:30 | modify | 1881 | 7.67 | 1.56501 | 1.56001 | 1.57351 | ||
8298 | 2011.12.12 14:32 | s/l | 1881 | 7.67 | 1.56001 | 1.56001 | 1.57351 | -383.50 | 37982.41 |
8299 | 2011.12.12 22:45 | buy | 1882 | 7.60 | 1.55771 | 0.00000 | 0.00000 | ||
8300 | 2011.12.12 22:45 | modify | 1882 | 7.60 | 1.55771 | 1.54171 | 1.56071 | ||
8301 | 2011.12.12 23:45 | close | 1882 | 7.60 | 1.55873 | 1.54171 | 1.56071 | 77.52 | 38059.93 |
8302 | 2011.12.14 17:15 | sell | 1883 | 7.61 | 1.54709 | 0.00000 | 0.00000 | ||
8303 | 2011.12.14 17:15 | modify | 1883 | 7.61 | 1.54709 | 1.56309 | 1.54409 | ||
8304 | 2011.12.14 21:00 | close | 1883 | 7.61 | 1.54619 | 1.56309 | 1.54409 | 68.49 | 38128.42 |