Strategy Tester Report
BlackBeltEA
PrivateFX-Live (Build 414)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 1999.01.04 10:00 - 2012.03.02 23:30 (1999.02.01 - 1970.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=22473; License=""; OrderString="Black Belt EA"; MM=true; MaxOpenTrades=16; initial_balance=1000; balance_percent=0.8; fixed_lot=0.1; Slippage=2;
Bars in test164348Ticks modelled66999936Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit12895.66Gross profit38700.33Gross loss-25804.67
Profit factor1.50Expected payoff1.57
Absolute drawdown151.16Maximal drawdown772.33 (3.34%)Relative drawdown3.47% (357.05)
Total trades8191Short positions (won %)4184 (51.00%)Long positions (won %)4007 (54.38%)
Profit trades (% of total)4313 (52.66%)Loss trades (% of total)3878 (47.34%)
Largestprofit trade115.16loss trade-132.40
Averageprofit trade8.97loss trade-6.65
Maximumconsecutive wins (profit in money)20 (1110.87)consecutive losses (loss in money)17 (-53.51)
Maximalconsecutive profit (count of wins)1169.21 (19)consecutive loss (count of losses)-354.51 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.02.01 03:00sell10.121.136200.000000.00000
21999.02.01 07:00sell20.121.134700.000000.00000
31999.02.01 15:30sell30.121.131600.000000.00000
41999.02.01 16:51close10.121.130050.000000.000007.3210007.32
51999.02.01 16:51close30.121.130050.000000.000001.8010009.12
61999.02.01 16:51close20.121.130050.000000.000005.5210014.64
71999.02.02 06:02buy40.121.131250.000000.00000
81999.02.02 08:00buy50.121.134250.000000.00000
91999.02.02 09:00close40.121.133800.000000.000003.0010017.64
101999.02.02 09:00close50.121.133800.000000.00000-0.6010017.04
111999.02.02 09:30sell60.121.131600.000000.00000
121999.02.02 11:30sell70.121.129400.000000.00000
131999.02.03 20:01close60.121.131950.000000.00000-0.5510016.49
141999.02.03 20:01close70.121.131950.000000.00000-3.1910013.30
151999.02.04 08:00sell80.121.130900.000000.00000
161999.02.04 09:30sell90.121.129500.000000.00000
171999.02.04 10:30close80.121.128250.000000.000003.1210016.42
181999.02.04 10:30close90.121.128250.000000.000001.4410017.86
191999.02.04 18:00buy100.121.130750.000000.00000
201999.02.04 20:32buy110.121.133150.000000.00000
211999.02.05 00:01buy120.121.134450.000000.00000
221999.02.05 07:30close100.121.135600.000000.000005.7810023.65
231999.02.05 07:30close120.121.135600.000000.000001.3210024.97
241999.02.05 07:30close110.121.135600.000000.000002.9010027.87
251999.02.05 09:30sell130.121.134000.000000.00000
261999.02.05 11:00sell140.121.131600.000000.00000
271999.02.05 14:00sell150.121.129800.000000.00000
281999.02.05 15:00sell160.121.128900.000000.00000
291999.02.05 17:00sell170.121.128800.000000.00000
301999.02.05 19:00sell180.121.125900.000000.00000
311999.02.08 06:30sell190.121.122700.000000.00000
321999.02.08 07:30close130.121.123950.000000.0000011.9310039.80
331999.02.08 07:30close150.121.123950.000000.000006.8910046.69
341999.02.08 07:30close170.121.123950.000000.000005.6910052.38
351999.02.08 07:30close190.121.123950.000000.00000-1.5610050.82
361999.02.08 07:30close140.121.123950.000000.000009.0510059.87
371999.02.08 07:30close180.121.123950.000000.000002.2110062.09
381999.02.08 07:30close160.121.123950.000000.000005.8110067.90
391999.02.08 09:00sell200.121.124300.000000.00000
401999.02.08 10:30sell210.121.123300.000000.00000
411999.02.09 17:00close200.121.130650.000000.00000-7.7510060.15
421999.02.09 17:00close210.121.130650.000000.00000-8.9510051.20
431999.02.09 19:31sell220.121.130200.000000.00000
441999.02.09 21:00sell230.121.129000.000000.00000
451999.02.10 09:31close220.121.130450.000000.00000-0.4310050.78
461999.02.10 09:31close230.121.130450.000000.00000-1.8710048.91
471999.02.10 10:00buy240.121.130650.000000.00000
481999.02.10 12:30buy250.121.132650.000000.00000
491999.02.10 13:30close240.121.133300.000000.000003.1210052.03
501999.02.10 13:30close250.121.133300.000000.000000.7210052.75
511999.02.10 18:00buy260.121.133650.000000.00000
521999.02.10 19:30buy270.121.135250.000000.00000
531999.02.11 11:00close260.121.131900.000000.00000-2.1010050.65
541999.02.11 11:00close270.121.131900.000000.00000-4.0210046.63
551999.02.11 12:30sell280.121.131600.000000.00000
561999.02.11 17:30sell290.121.130100.000000.00000
571999.02.11 18:00close280.121.130650.000000.000001.0810047.71
581999.02.11 18:00close290.121.130650.000000.00000-0.7210046.99
591999.02.11 19:00sell300.121.128800.000000.00000
601999.02.11 20:00close300.121.128350.000000.000000.4810047.47
611999.02.11 22:03sell310.121.123100.000000.00000
621999.02.12 16:30close310.121.127650.000000.00000-5.5910041.89
631999.02.12 17:00buy320.121.127650.000000.00000
641999.02.12 18:30close320.121.128300.000000.000000.7210042.61
651999.02.15 05:31buy330.121.128850.000000.00000
661999.02.17 14:00close330.121.125400.000000.00000-4.1610038.45
671999.02.17 17:30sell340.121.122700.000000.00000
681999.02.18 14:00close340.121.123750.000000.00000-1.5210036.92
691999.02.18 16:00sell350.121.124500.000000.00000
701999.02.18 17:30sell360.121.122100.000000.00000
711999.02.18 19:30sell370.121.119200.000000.00000
721999.02.18 20:01close350.121.119750.000000.000005.6410042.56
731999.02.18 20:01close370.121.119750.000000.00000-0.7210041.84
741999.02.18 20:01close360.121.119750.000000.000002.7610044.60
751999.02.19 07:30sell380.121.120000.000000.00000
761999.02.19 10:00sell390.121.119300.000000.00000
771999.02.19 11:00close380.121.118250.000000.000002.0410046.64
781999.02.19 11:00close390.121.118250.000000.000001.2010047.84
791999.02.19 16:30sell400.121.112000.000000.00000
801999.02.19 17:00sell410.121.109200.000000.00000
811999.02.19 17:30sell420.121.109600.000000.00000
821999.02.19 18:00sell430.121.107300.000000.00000
831999.02.19 18:30sell440.121.106800.000000.00000
841999.02.19 19:00sell450.121.108100.000000.00000
851999.02.22 09:30close400.121.098850.000000.0000015.6510063.50
861999.02.22 09:30close420.121.098850.000000.0000012.7710076.27
871999.02.22 09:30close440.121.098850.000000.000009.4110085.68
881999.02.22 09:30close410.121.098850.000000.0000012.2910097.97
891999.02.22 09:30close450.121.098850.000000.0000010.9710108.94
901999.02.22 09:30close430.121.098850.000000.0000010.0110118.96
911999.02.22 10:00sell460.121.097200.000000.00000
921999.02.22 10:30close460.121.098450.000000.00000-1.5610117.40
931999.02.22 15:30buy470.121.102850.000000.00000
941999.02.22 17:00buy480.121.103350.000000.00000
951999.02.23 08:30buy490.121.104850.000000.00000
961999.02.23 09:30close470.121.103500.000000.000000.7410118.14
971999.02.23 09:30close490.121.103500.000000.00000-1.6810116.46
981999.02.23 09:30close480.121.103500.000000.000000.1410116.60
991999.02.23 22:34buy500.121.100950.000000.00000
1001999.02.24 14:00buy510.121.103450.000000.00000
1011999.02.24 15:00close500.121.102000.000000.000001.2210117.82
1021999.02.24 15:00close510.121.102000.000000.00000-1.8010116.02
1031999.02.24 17:00sell520.121.095200.000000.00000
1041999.03.01 09:00close520.121.099450.000000.00000-5.5010110.52
1051999.03.01 12:00sell530.121.098300.000000.00000
1061999.03.01 15:30sell540.121.094900.000000.00000
1071999.03.01 16:30sell550.121.092900.000000.00000
1081999.03.01 17:00close530.121.094050.000000.000005.0410115.56
1091999.03.01 17:00close550.121.094050.000000.00000-1.4410114.12
1101999.03.01 17:00close540.121.094050.000000.000000.9610115.08
1111999.03.01 18:00sell560.121.089000.000000.00000
1121999.03.01 18:30sell570.121.091500.000000.00000
1131999.03.02 13:30close560.121.086350.000000.000003.0510118.13
1141999.03.02 13:30close570.121.086350.000000.000006.0510124.18
1151999.03.02 14:30buy580.121.089350.000000.00000
1161999.03.02 15:30buy590.121.091850.000000.00000
1171999.03.02 17:30buy600.121.092650.000000.00000
1181999.03.02 23:38buy610.121.094350.000000.00000
1191999.03.08 10:30close580.121.089000.000000.00000-0.3510123.83
1201999.03.08 10:30close600.121.089000.000000.00000-4.3110119.52
1211999.03.08 10:30close590.121.089000.000000.00000-3.3510116.17
1221999.03.08 10:30close610.121.089000.000000.00000-6.3510109.81
1231999.03.08 11:00buy620.121.090950.000000.00000
1241999.03.08 11:32buy630.121.092050.000000.00000
1251999.03.08 15:00close620.121.088500.000000.00000-3.0010106.81
1261999.03.08 15:00close630.121.088500.000000.00000-4.3210102.49
1271999.03.08 20:00buy640.121.089250.000000.00000
1281999.03.09 07:00buy650.121.091750.000000.00000
1291999.03.09 07:30close640.121.090600.000000.000001.5810104.07
1301999.03.09 07:30close650.121.090600.000000.00000-1.4410102.63
1311999.03.09 08:30sell660.121.088900.000000.00000
1321999.03.09 09:30sell670.121.087300.000000.00000
1331999.03.09 10:00close660.121.088350.000000.000000.6010103.23
1341999.03.09 10:00close670.121.088350.000000.00000-1.3210101.91
1351999.03.09 16:30buy680.121.090150.000000.00000
1361999.03.10 06:30close680.121.089100.000000.00000-1.3010100.61
1371999.03.10 09:30buy690.121.093850.000000.00000
1381999.03.10 11:30buy700.121.095550.000000.00000
1391999.03.10 13:00buy710.121.095650.000000.00000
1401999.03.11 07:00close690.121.096200.000000.000002.8210103.44
1411999.03.11 07:00close710.121.096200.000000.000000.6610104.10
1421999.03.11 07:00close700.121.096200.000000.000000.7810104.88
1431999.03.11 08:30sell720.121.094200.000000.00000
1441999.03.11 10:00sell730.121.089700.000000.00000
1451999.03.11 11:00close720.121.090650.000000.000004.2010109.08
1461999.03.11 11:00close730.121.090650.000000.00000-1.2010107.88
1471999.03.11 17:30sell740.121.081300.000000.00000
1481999.03.11 18:00close740.121.093050.000000.00000-14.1610093.72
1491999.03.11 18:30buy750.121.102150.000000.00000
1501999.03.11 19:01buy760.121.102250.000000.00000
1511999.03.11 19:30buy770.121.100650.000000.00000
1521999.03.11 20:00buy780.121.100250.000000.00000
1531999.03.11 20:30buy790.121.101150.000000.00000
1541999.03.11 21:00buy800.121.103450.000000.00000
1551999.03.11 21:30buy810.121.102250.000000.00000
1561999.03.11 22:02buy820.121.103250.000000.00000
1571999.03.12 09:30close750.121.094200.000000.00000-9.5810084.15
1581999.03.12 09:30close770.121.094200.000000.00000-7.7810076.37
1591999.03.12 09:30close790.121.094200.000000.00000-8.3810067.99
1601999.03.12 09:30close810.121.094200.000000.00000-9.7010058.29
1611999.03.12 09:30close760.121.094200.000000.00000-9.7010048.59
1621999.03.12 09:30close800.121.094200.000000.00000-11.1410037.45
1631999.03.12 09:30close780.121.094200.000000.00000-7.3010030.15
1641999.03.12 09:30close820.121.094200.000000.00000-10.9010019.25
1651999.03.12 10:30sell830.121.092400.000000.00000
1661999.03.15 14:30close830.121.095750.000000.00000-4.1510015.11
1671999.03.15 17:30sell840.121.092100.000000.00000
1681999.03.16 01:30sell850.121.086700.000000.00000
1691999.03.16 02:31sell860.121.084000.000000.00000
1701999.03.16 06:00sell870.121.082600.000000.00000
1711999.03.17 08:30close840.121.099250.000000.00000-8.7810006.33
1721999.03.17 08:30close860.121.099250.000000.00000-18.439987.90
1731999.03.17 08:30close850.121.099250.000000.00000-15.199972.71
1741999.03.17 08:30close870.121.099250.000000.00000-20.119952.61
1751999.03.17 09:30sell880.121.098500.000000.00000
1761999.03.17 11:30sell890.121.097600.000000.00000
1771999.03.17 13:30sell900.121.095500.000000.00000
1781999.03.17 14:30close880.121.096250.000000.000002.649955.25
1791999.03.17 14:30close900.121.096250.000000.00000-0.969954.29
1801999.03.17 14:30close890.121.096250.000000.000001.569955.85
1811999.03.17 16:00buy910.121.098150.000000.00000
1821999.03.17 17:00buy920.121.100850.000000.00000
1831999.03.17 18:00close910.121.102500.000000.000005.169961.01
1841999.03.17 18:00close920.121.102500.000000.000001.929962.93
1851999.03.17 21:01buy930.121.100750.000000.00000
1861999.03.18 04:02buy940.121.102450.000000.00000
1871999.03.18 07:00close930.121.103300.000000.000003.069965.99
1881999.03.18 07:00close940.121.103300.000000.000000.969966.95
1891999.03.18 11:00sell950.121.102100.000000.00000
1901999.03.18 12:00sell960.121.100900.000000.00000
1911999.03.18 17:00sell970.121.098300.000000.00000
1921999.03.18 20:30sell980.121.097100.000000.00000
1931999.03.19 09:00sell990.121.092300.000000.00000
1941999.03.19 14:30sell1000.121.091000.000000.00000
1951999.03.19 19:00sell1010.121.089200.000000.00000
1961999.03.22 08:30sell1020.121.086000.000000.00000
1971999.03.22 09:00close950.121.087350.000000.0000017.509984.45
1981999.03.22 09:00close970.121.087350.000000.0000012.949997.40
1991999.03.22 09:00close990.121.087350.000000.000005.8110003.21
2001999.03.22 09:00close1010.121.087350.000000.000002.0910005.30
2011999.03.22 09:00close960.121.087350.000000.0000016.0610021.37
2021999.03.22 09:00close1000.121.087350.000000.000004.2510025.62
2031999.03.22 09:00close980.121.087350.000000.0000011.5010037.12
2041999.03.22 09:00close1020.121.087350.000000.00000-1.6810035.44
2051999.03.22 11:30sell1030.121.087300.000000.00000
2061999.03.22 14:00sell1040.121.086900.000000.00000
2071999.03.22 15:30sell1050.121.086500.000000.00000
2081999.03.22 16:30close1030.121.090350.000000.00000-3.7210031.72
2091999.03.22 16:30close1050.121.090350.000000.00000-4.6810027.04
2101999.03.22 16:30close1040.121.090350.000000.00000-4.2010022.84
2111999.03.22 16:30buy1060.121.090350.000000.00000
2121999.03.22 21:31buy1070.121.090850.000000.00000
2131999.03.23 18:30close1060.121.091000.000000.000000.7410023.58
2141999.03.23 18:30close1070.121.091000.000000.000000.1410023.72
2151999.03.24 01:01sell1080.121.088500.000000.00000
2161999.03.24 23:08sell1090.121.088100.000000.00000
2171999.03.25 00:06sell1100.121.087500.000000.00000
2181999.03.25 06:00close1080.121.089050.000000.00000-0.9210022.80
2191999.03.25 06:00close1100.121.089050.000000.00000-1.9210020.88
2201999.03.25 06:00close1090.121.089050.000000.00000-1.4010019.48
2211999.03.25 06:00sell1110.121.088900.000000.00000
2221999.03.25 17:30sell1120.121.086600.000000.00000
2231999.03.25 18:00close1110.121.087250.000000.000001.9210021.40
2241999.03.25 18:00close1120.121.087250.000000.00000-0.8410020.56
2251999.03.25 20:31sell1130.121.084300.000000.00000
2261999.03.25 22:12sell1140.121.083500.000000.00000
2271999.03.26 13:00sell1150.121.081700.000000.00000
2281999.03.26 15:00sell1160.121.077500.000000.00000
2291999.03.26 16:00sell1170.121.074800.000000.00000
2301999.03.26 17:00sell1180.121.073300.000000.00000
2311999.03.29 14:30sell1190.121.069200.000000.00000
2321999.03.31 04:30close1130.121.070050.000000.0000016.7710037.32
2331999.03.31 04:30close1150.121.070050.000000.0000013.7210051.04
2341999.03.31 04:30close1170.121.070050.000000.000005.4410056.48
2351999.03.31 04:30close1190.121.070050.000000.00000-1.2210055.26
2361999.03.31 04:30close1140.121.070050.000000.0000015.8110071.07
2371999.03.31 04:30close1180.121.070050.000000.000003.6410074.71
2381999.03.31 04:30close1160.121.070050.000000.000008.6810083.38
2391999.03.31 08:00buy1200.121.072950.000000.00000
2401999.03.31 15:00buy1210.121.075750.000000.00000
2411999.03.31 16:00close1200.121.074800.000000.000002.1610085.54
2421999.03.31 16:00close1210.121.074800.000000.00000-1.2010084.34
2431999.04.01 02:31sell1220.121.076500.000000.00000
2441999.04.01 10:00sell1230.121.073600.000000.00000
2451999.04.01 11:00close1220.121.075050.000000.000001.6810086.02
2461999.04.01 11:00close1230.121.075050.000000.00000-1.8010084.22
2471999.04.01 13:00buy1240.121.076950.000000.00000
2481999.04.01 15:00buy1250.121.080950.000000.00000
2491999.04.01 15:30close1240.121.079100.000000.000002.5210086.74
2501999.04.01 15:30close1250.121.079100.000000.00000-2.2810084.46
2511999.04.01 20:30buy1260.121.079350.000000.00000
2521999.04.02 18:32close1260.121.079000.000000.00000-0.4610084.00
2531999.04.05 00:05buy1270.121.079650.000000.00000
2541999.04.06 07:30close1270.121.071800.000000.00000-9.4610074.54
2551999.04.06 09:00sell1280.121.071800.000000.00000
2561999.04.07 06:31close1280.121.082150.000000.00000-12.5510062.00
2571999.04.07 14:30sell1290.121.079000.000000.00000
2581999.04.07 19:30sell1300.121.077500.000000.00000
2591999.04.08 20:30sell1310.121.073800.000000.00000
2601999.04.08 21:30close1290.121.075250.000000.000004.2410066.23
2611999.04.08 21:30close1310.121.075250.000000.00000-1.8010064.43
2621999.04.08 21:30close1300.121.075250.000000.000002.4410066.87
2631999.04.08 22:00sell1320.121.078500.000000.00000
2641999.04.08 22:30sell1330.121.075800.000000.00000
2651999.04.08 23:00sell1340.121.074200.000000.00000
2661999.04.09 10:00close1320.121.077950.000000.000000.5310067.40
2671999.04.09 10:00close1340.121.077950.000000.00000-4.6310062.77
2681999.04.09 10:00close1330.121.077950.000000.00000-2.7110060.07
2691999.04.09 12:30buy1350.121.077850.000000.00000
2701999.04.09 15:30buy1360.121.078950.000000.00000
2711999.04.09 16:30close1350.121.078400.000000.000000.6010060.67
2721999.04.09 16:30close1360.121.078400.000000.00000-0.7210059.95
2731999.04.09 18:00buy1370.121.079050.000000.00000
2741999.04.09 21:30buy1380.121.080150.000000.00000
2751999.04.12 01:00buy1390.121.082850.000000.00000
2761999.04.12 02:30close1370.121.082300.000000.000003.8610063.81
2771999.04.12 02:30close1390.121.082300.000000.00000-0.7210063.09
2781999.04.12 02:30close1380.121.082300.000000.000002.5410065.63
2791999.04.12 18:31sell1400.121.084100.000000.00000
2801999.04.12 21:00sell1410.121.082400.000000.00000
2811999.04.12 23:00sell1420.121.080400.000000.00000
2821999.04.13 14:00sell1430.121.076500.000000.00000
2831999.04.15 14:30close1400.121.079050.000000.000005.6610071.29
2841999.04.15 14:30close1420.121.079050.000000.000001.2210072.51
2851999.04.15 14:30close1410.121.079050.000000.000003.6210076.13
2861999.04.15 14:30close1430.121.079050.000000.00000-3.3910072.74
2871999.04.15 15:30sell1440.121.077700.000000.00000
2881999.04.15 16:30sell1450.121.076000.000000.00000
2891999.04.15 17:30sell1460.121.070500.000000.00000
2901999.04.16 00:30sell1470.121.069400.000000.00000
2911999.04.16 04:01sell1480.121.065800.000000.00000
2921999.04.16 04:30close1440.121.067150.000000.0000012.5310085.27
2931999.04.16 04:30close1460.121.067150.000000.000003.8910089.16
2941999.04.16 04:30close1480.121.067150.000000.00000-1.6810087.48
2951999.04.16 04:30close1450.121.067150.000000.0000010.4910097.97
2961999.04.16 04:30close1470.121.067150.000000.000002.6410100.61
2971999.04.16 06:00sell1490.121.063500.000000.00000
2981999.04.16 09:00close1490.121.067350.000000.00000-4.6810095.93
2991999.04.16 11:30buy1500.121.068150.000000.00000
3001999.04.16 13:00buy1510.121.068550.000000.00000
3011999.04.16 17:30buy1520.121.069250.000000.00000
3021999.04.16 19:30buy1530.121.071650.000000.00000
3031999.04.16 20:00close1500.121.070600.000000.000002.8810098.81
3041999.04.16 20:00close1520.121.070600.000000.000001.5610100.37
3051999.04.16 20:00close1510.121.070600.000000.000002.4010102.77
3061999.04.16 20:00close1530.121.070600.000000.00000-1.3210101.45
3071999.04.19 03:30buy1540.121.069650.000000.00000
3081999.04.20 07:30close1540.121.067300.000000.00000-2.8610098.59
3091999.04.20 10:30sell1550.121.064100.000000.00000
3101999.04.20 19:30sell1560.121.061600.000000.00000
3111999.04.20 20:00close1550.121.062450.000000.000001.9210100.51
3121999.04.20 20:00close1560.121.062450.000000.00000-1.0810099.43
3131999.04.21 09:30sell1570.121.061900.000000.00000
3141999.04.21 12:00sell1580.121.060000.000000.00000
3151999.04.21 13:30close1570.121.060450.000000.000001.6810101.11
3161999.04.21 13:30close1580.121.060450.000000.00000-0.6010100.51
3171999.04.21 14:30sell1590.121.058900.000000.00000
3181999.04.22 14:30sell1600.121.057000.000000.00000
3191999.04.22 15:00close1590.121.058250.000000.000000.5210101.03
3201999.04.22 15:00close1600.121.058250.000000.00000-1.5610099.47
3211999.04.22 18:32sell1610.121.058700.000000.00000
3221999.04.28 19:30close1610.121.062350.000000.00000-4.7110094.76
3231999.04.29 11:30sell1620.121.060800.000000.00000
3241999.04.29 13:30close1620.121.060950.000000.00000-0.2410094.52
3251999.04.29 16:00sell1630.121.059800.000000.00000
3261999.04.29 17:00close1630.121.059450.000000.000000.3610094.88
3271999.04.29 19:30sell1640.121.059400.000000.00000
3281999.04.30 11:00close1640.121.061150.000000.00000-2.2310092.65
3291999.04.30 12:30sell1650.121.058800.000000.00000
3301999.04.30 15:30close1650.121.057650.000000.000001.3210093.97
3311999.04.30 16:30buy1660.121.060650.000000.00000
3321999.05.03 13:00close1660.121.059300.000000.00000-1.6610092.31
3331999.05.03 16:00sell1670.121.057100.000000.00000
3341999.05.07 05:31close1670.121.078850.000000.00000-26.5710065.74
3351999.05.07 08:00buy1680.121.080450.000000.00000
3361999.05.07 10:30close1680.121.079700.000000.00000-0.9610064.78
3371999.05.07 11:30buy1690.121.079850.000000.00000
3381999.05.11 09:00close1690.121.079000.000000.00000-1.0410063.75
3391999.05.11 09:30sell1700.121.077900.000000.00000
3401999.05.11 11:30sell1710.121.076300.000000.00000
3411999.05.11 13:30close1700.121.075150.000000.000003.2410066.99
3421999.05.11 13:30close1710.121.075150.000000.000001.3210068.31
3431999.05.12 03:30sell1720.121.071700.000000.00000
3441999.05.12 10:00sell1730.121.068000.000000.00000
3451999.05.12 11:30sell1740.121.065500.000000.00000
3461999.05.13 04:30sell1750.121.064900.000000.00000
3471999.05.13 14:00sell1760.121.062300.000000.00000
3481999.05.13 15:30sell1770.121.061300.000000.00000
3491999.05.13 16:00close1720.121.062250.000000.0000011.0810079.38
3501999.05.13 16:00close1740.121.062250.000000.000003.6410083.02
3511999.05.13 16:00close1760.121.062250.000000.000000.0010083.02
3521999.05.13 16:00close1730.121.062250.000000.000006.6410089.66
3531999.05.13 16:00close1770.121.062250.000000.00000-1.2010088.46
3541999.05.13 16:00close1750.121.062250.000000.000003.1210091.58
3551999.05.13 19:30buy1780.121.066250.000000.00000
3561999.05.14 04:30buy1790.121.068050.000000.00000
3571999.05.14 15:30buy1800.121.073450.000000.00000
3581999.05.14 16:30close1780.121.071700.000000.000006.5010098.08
3591999.05.14 16:30close1800.121.071700.000000.00000-2.1610095.92
3601999.05.14 16:30close1790.121.071700.000000.000004.3210100.24
3611999.05.14 17:30sell1810.121.067400.000000.00000
3621999.05.14 18:30sell1820.121.065400.000000.00000
3631999.05.18 17:30close1810.121.067350.000000.00000-0.1410100.10
3641999.05.18 17:30close1820.121.067350.000000.00000-2.5410097.57
3651999.05.18 22:01sell1830.121.067600.000000.00000
3661999.05.19 05:30close1830.121.066950.000000.000000.6510098.22
3671999.05.19 09:30sell1840.121.063300.000000.00000
3681999.05.20 11:30close1840.121.064850.000000.00000-2.1210096.09
3691999.05.20 16:30sell1850.121.063000.000000.00000
3701999.05.21 01:13sell1860.121.061400.000000.00000
3711999.05.21 03:31sell1870.121.058500.000000.00000
3721999.05.21 04:00close1850.121.059350.000000.000004.2510100.35
3731999.05.21 04:00close1870.121.059350.000000.00000-1.0810099.27
3741999.05.21 04:00close1860.121.059350.000000.000002.4010101.67
3751999.05.21 07:00sell1880.121.060300.000000.00000
3761999.05.21 10:30sell1890.121.059600.000000.00000
3771999.05.21 14:30sell1900.121.057000.000000.00000
3781999.05.21 16:00close1880.121.056650.000000.000004.3210105.99
3791999.05.21 16:00close1900.121.056650.000000.000000.3610106.35
3801999.05.21 16:00close1890.121.056650.000000.000003.4810109.83
3811999.05.21 23:00buy1910.121.058650.000000.00000
3821999.05.24 23:01buy1920.121.060650.000000.00000
3831999.05.24 23:31close1910.121.059900.000000.000001.4610111.29
3841999.05.24 23:31close1920.121.059900.000000.00000-0.9610110.33
3851999.05.25 09:00buy1930.121.060750.000000.00000
3861999.05.25 10:00buy1940.121.063150.000000.00000
3871999.05.28 03:30close1930.121.042600.000000.00000-21.7310088.59
3881999.05.28 03:30close1940.121.042600.000000.00000-24.6110063.98
3891999.05.28 09:30buy1950.121.046850.000000.00000
3901999.05.28 10:30close1950.121.045000.000000.00000-2.2810061.70
3911999.05.28 11:30buy1960.121.045850.000000.00000
3921999.05.28 12:30buy1970.121.049250.000000.00000
3931999.05.28 13:30close1960.121.049600.000000.000004.4410066.14
3941999.05.28 13:30close1970.121.049600.000000.000000.3610066.50
3951999.05.28 17:00sell1980.121.045300.000000.00000
3961999.05.28 18:00sell1990.121.042500.000000.00000
3971999.05.28 19:00sell2000.121.040200.000000.00000
3981999.05.28 19:30close1980.121.041250.000000.000004.8010071.30
3991999.05.28 19:30close2000.121.041250.000000.00000-1.3210069.98
4001999.05.28 19:30close1990.121.041250.000000.000001.4410071.42
4011999.05.31 14:00buy2010.121.045550.000000.00000
4021999.05.31 15:30buy2020.121.047850.000000.00000
4031999.05.31 16:30close2010.121.046000.000000.000000.4810071.90
4041999.05.31 16:30close2020.121.046000.000000.00000-2.2810069.62
4051999.05.31 17:00sell2030.121.044800.000000.00000
4061999.05.31 18:30sell2040.121.043800.000000.00000
4071999.05.31 20:33sell2050.121.041800.000000.00000
4081999.06.01 15:00close2030.121.044850.000000.00000-0.1910069.43
4091999.06.01 15:00close2050.121.044850.000000.00000-3.7910065.64
4101999.06.01 15:00close2040.121.044850.000000.00000-1.3910064.25
4111999.06.01 15:00buy2060.121.044850.000000.00000
4121999.06.01 17:00buy2070.121.046850.000000.00000
4131999.06.01 17:30close2060.121.045400.000000.000000.6010064.85
4141999.06.01 17:30close2070.121.045400.000000.00000-1.8010063.05
4151999.06.01 19:00buy2080.121.045750.000000.00000
4161999.06.03 12:00close2080.121.034700.000000.00000-13.2410049.82
4171999.06.03 13:00buy2090.121.036950.000000.00000
4181999.06.03 14:30buy2100.121.038050.000000.00000
4191999.06.03 15:30close2090.121.039300.000000.000002.7610052.58
4201999.06.03 15:30close2100.121.039300.000000.000001.4410054.02
4211999.06.03 18:00sell2110.121.034600.000000.00000
4221999.06.03 19:00sell2120.121.033000.000000.00000
4231999.06.04 00:33sell2130.121.032300.000000.00000
4241999.06.04 02:30sell2140.121.030000.000000.00000
4251999.06.04 17:00sell2150.121.030400.000000.00000
4261999.06.07 07:00sell2160.121.028700.000000.00000
4271999.06.07 09:30sell2170.121.027500.000000.00000
4281999.06.08 03:01close2110.121.027650.000000.000008.0810062.09
4291999.06.08 03:01close2130.121.027650.000000.000005.3810067.48
4301999.06.08 03:01close2150.121.027650.000000.000003.1010070.58
4311999.06.08 03:01close2170.121.027650.000000.00000-0.3110070.28
4321999.06.08 03:01close2120.121.027650.000000.000006.1610076.43
4331999.06.08 03:01close2160.121.027650.000000.000001.1310077.56
4341999.06.08 03:01close2140.121.027650.000000.000002.6210080.19
4351999.06.08 05:00buy2180.121.029950.000000.00000
4361999.06.08 08:00buy2190.121.031750.000000.00000
4371999.06.08 09:30buy2200.121.034250.000000.00000
4381999.06.08 10:30buy2210.121.038350.000000.00000
4391999.06.08 14:00buy2220.121.039150.000000.00000
4401999.06.08 16:00buy2230.121.043250.000000.00000
4411999.06.08 19:00buy2240.121.044550.000000.00000
4421999.06.08 21:30buy2250.121.046450.000000.00000
4431999.06.09 09:00buy2260.121.047550.000000.00000
4441999.06.09 09:30close2180.121.046800.000000.0000020.1810100.37
4451999.06.09 09:30close2200.121.046800.000000.0000015.0210115.39
4461999.06.09 09:30close2220.121.046800.000000.000009.1410124.53
4471999.06.09 09:30close2240.121.046800.000000.000002.6610127.19
4481999.06.09 09:30close2260.121.046800.000000.00000-0.9610126.23
4491999.06.09 09:30close2190.121.046800.000000.0000018.0210144.25
4501999.06.09 09:30close2230.121.046800.000000.000004.2210148.47
4511999.06.09 09:30close2210.121.046800.000000.0000010.1010158.58
4521999.06.09 09:30close2250.121.046800.000000.000000.3810158.96
4531999.06.09 10:30sell2270.121.045600.000000.00000
4541999.06.09 16:00sell2280.121.044000.000000.00000
4551999.06.09 17:30close2270.121.044750.000000.000000.9610159.92
4561999.06.09 17:30close2280.121.044750.000000.00000-0.9610158.96
4571999.06.09 19:00buy2290.121.046650.000000.00000
4581999.06.09 20:00buy2300.121.046650.000000.00000
4591999.06.10 10:00buy2310.121.051050.000000.00000
4601999.06.10 10:30close2290.121.047500.000000.000001.0210159.98
4611999.06.10 10:30close2310.121.047500.000000.00000-4.3210155.66
4621999.06.10 10:30close2300.121.047500.000000.000001.0210156.68
4631999.06.10 11:30sell2320.121.047000.000000.00000
4641999.06.10 12:30sell2330.121.045700.000000.00000
4651999.06.14 12:30close2320.121.046650.000000.000000.2210156.91
4661999.06.14 12:30close2330.121.046650.000000.00000-1.3410155.57
4671999.06.15 03:32sell2340.121.042300.000000.00000
4681999.06.15 09:30sell2350.121.039500.000000.00000
4691999.06.15 11:00sell2360.121.038400.000000.00000
4701999.06.15 11:30close2340.121.039850.000000.000002.8810158.45
4711999.06.15 11:30close2360.121.039850.000000.00000-1.8010156.65
4721999.06.15 11:30close2350.121.039850.000000.00000-0.4810156.17
4731999.06.15 16:00buy2370.121.041950.000000.00000
4741999.06.16 00:30buy2380.121.043650.000000.00000
4751999.06.17 09:00close2370.121.031600.000000.00000-12.4010143.78
4761999.06.17 09:00close2380.121.031600.000000.00000-14.4610129.32
4771999.06.17 10:00buy2390.121.034250.000000.00000
4781999.06.17 10:30close2390.121.033100.000000.00000-1.4410127.88
4791999.06.17 11:30buy2400.121.034450.000000.00000
4801999.06.18 14:30buy2410.121.041250.000000.00000
4811999.06.22 12:00close2400.121.034200.000000.00000-0.3010127.58
4821999.06.22 12:00close2410.121.034200.000000.00000-8.4810119.11
4831999.06.22 13:00sell2420.121.033300.000000.00000
4841999.06.22 14:30sell2430.121.031800.000000.00000
4851999.06.22 17:30sell2440.121.029600.000000.00000
4861999.06.22 18:00close2420.121.031350.000000.000002.2810121.39
4871999.06.22 18:00close2440.121.031350.000000.00000-2.1610119.23
4881999.06.22 18:00close2430.121.031350.000000.000000.4810119.71
4891999.06.22 21:00sell2450.121.032200.000000.00000
4901999.06.23 11:30close2450.121.031950.000000.000000.1710119.88
4911999.06.23 15:00sell2460.121.029100.000000.00000
4921999.06.28 01:08close2460.121.041050.000000.00000-14.7410105.14
4931999.06.28 11:00sell2470.121.040400.000000.00000
4941999.06.28 12:30close2470.121.039450.000000.000001.0810106.22
4951999.06.29 09:00sell2480.121.034300.000000.00000
4961999.06.29 18:00close2480.121.034050.000000.000000.2410106.46
4971999.06.29 19:00sell2490.121.033300.000000.00000
4981999.06.29 23:33sell2500.121.032800.000000.00000
4991999.06.30 12:30close2490.121.033250.000000.00000-0.0710106.39
5001999.06.30 12:30close2500.121.033250.000000.00000-0.6710105.72
5011999.06.30 13:30sell2510.121.032600.000000.00000
5021999.06.30 17:30close2510.121.032250.000000.000000.3610106.08
5031999.06.30 18:00sell2520.121.030400.000000.00000
5041999.06.30 18:30close2520.121.031550.000000.00000-1.4410104.64
5051999.06.30 21:00buy2530.121.034850.000000.00000
5061999.06.30 21:30close2530.121.034000.000000.00000-1.0810103.56
5071999.07.01 00:05buy2540.121.036150.000000.00000
5081999.07.01 13:30close2540.121.031100.000000.00000-6.1210097.44
5091999.07.02 03:30sell2550.121.022600.000000.00000
5101999.07.02 10:30close2550.121.022650.000000.00000-0.1210097.32
5111999.07.02 11:30buy2560.121.024150.000000.00000
5121999.07.06 17:30close2560.121.024000.000000.00000-0.2010097.12
5131999.07.07 07:30buy2570.121.025150.000000.00000
5141999.07.08 19:00close2570.121.020300.000000.00000-5.8210091.31
5151999.07.09 10:00sell2580.121.019300.000000.00000
5161999.07.09 21:02sell2590.121.017300.000000.00000
5171999.07.12 10:41close2580.121.016250.000000.000003.5310094.84
5181999.07.12 10:41close2590.121.016250.000000.000001.1310095.97
5191999.07.13 05:01buy2600.121.015050.000000.00000
5201999.07.13 13:30close2600.121.016500.000000.000001.6810097.65
5211999.07.13 14:30buy2610.121.018250.000000.00000
5221999.07.13 15:00buy2620.121.019050.000000.00000
5231999.07.13 15:30buy2630.121.019950.000000.00000
5241999.07.13 16:00buy2640.121.019650.000000.00000
5251999.07.13 18:00close2610.121.017500.000000.00000-0.9610096.69
5261999.07.13 18:00close2630.121.017500.000000.00000-3.0010093.69
5271999.07.13 18:00close2620.121.017500.000000.00000-1.9210091.77
5281999.07.13 18:00close2640.121.017500.000000.00000-2.6410089.13
5291999.07.13 19:30buy2650.121.017450.000000.00000
5301999.07.13 21:00buy2660.121.017350.000000.00000
5311999.07.14 16:30buy2670.121.018950.000000.00000
5321999.07.14 17:30buy2680.121.021850.000000.00000
5331999.07.15 09:00buy2690.121.021750.000000.00000
5341999.07.15 15:30close2650.121.024000.000000.000007.8810097.02
5351999.07.15 15:30close2670.121.024000.000000.000006.0610103.08
5361999.07.15 15:30close2690.121.024000.000000.000002.6410105.72
5371999.07.15 15:30close2660.121.024000.000000.000008.0010113.72
5381999.07.15 15:30close2680.121.024000.000000.000002.5810116.31
5391999.07.15 19:00sell2700.121.020800.000000.00000
5401999.07.15 22:31sell2710.121.019100.000000.00000
5411999.07.19 02:04sell2720.121.016000.000000.00000
5421999.07.19 03:01sell2730.121.013800.000000.00000
5431999.07.19 04:01close2700.121.013750.000000.000008.2610124.57
5441999.07.19 04:01close2720.121.013750.000000.000002.6410127.21
5451999.07.19 04:01close2710.121.013750.000000.000006.2210133.44
5461999.07.19 04:01close2730.121.013750.000000.000000.0010133.44
5471999.07.19 14:30sell2740.121.014100.000000.00000
5481999.07.21 07:00close2740.121.041450.000000.00000-33.0210100.42
5491999.07.21 07:30buy2750.121.041950.000000.00000
5501999.07.21 09:30close2750.121.043500.000000.000001.8010102.22
5511999.07.21 15:30buy2760.121.051050.000000.00000
5521999.07.21 18:10close2760.121.053300.000000.000002.6410104.86
5531999.07.21 21:00buy2770.121.052450.000000.00000
5541999.07.21 22:06buy2780.121.053450.000000.00000
5551999.07.22 14:00close2770.121.050100.000000.00000-2.8210102.04
5561999.07.22 14:00close2780.121.050100.000000.00000-4.0210098.03
5571999.07.22 14:30sell2790.121.049900.000000.00000
5581999.07.23 03:00sell2800.121.049000.000000.00000
5591999.07.23 15:30close2790.121.051250.000000.00000-1.7510096.28
5601999.07.23 15:30close2800.121.051250.000000.00000-2.7610093.52
5611999.07.23 16:00buy2810.121.050450.000000.00000
5621999.07.23 20:00buy2820.121.053750.000000.00000
5631999.07.26 11:00buy2830.121.056850.000000.00000
5641999.07.26 12:00buy2840.121.063050.000000.00000
5651999.07.26 13:00buy2850.121.068450.000000.00000
5661999.07.26 15:00buy2860.121.071350.000000.00000
5671999.07.27 04:00close2810.121.066200.000000.0000018.8810112.40
5681999.07.27 04:00close2830.121.066200.000000.0000011.1810123.58
5691999.07.27 04:00close2850.121.066200.000000.00000-2.7410120.84
5701999.07.27 04:00close2820.121.066200.000000.0000014.9210135.77
5711999.07.27 04:00close2860.121.066200.000000.00000-6.2210129.55
5721999.07.27 04:00close2840.121.066200.000000.000003.7410133.29
5731999.07.27 09:30sell2870.121.063200.000000.00000
5741999.07.27 10:00close2870.121.066050.000000.00000-3.4810129.81
5751999.07.27 11:30sell2880.121.063000.000000.00000
5761999.07.27 12:30sell2890.121.061800.000000.00000
5771999.07.28 13:00sell2900.121.059500.000000.00000
5781999.07.28 19:30close2880.121.066050.000000.00000-3.7910126.02
5791999.07.28 19:30close2900.121.066050.000000.00000-7.9210118.10
5801999.07.28 19:30close2890.121.066050.000000.00000-5.2310112.87
5811999.07.28 19:30buy2910.121.066050.000000.00000
5821999.07.29 09:30buy2920.121.068850.000000.00000
5831999.07.29 15:30buy2930.121.066850.000000.00000
5841999.07.29 16:30buy2940.121.070150.000000.00000
5851999.07.29 17:30close2910.121.070900.000000.000005.8210118.69
5861999.07.29 17:30close2930.121.070900.000000.000004.8010123.49
5871999.07.29 17:30close2920.121.070900.000000.000002.4010125.89
5881999.07.29 17:30close2940.121.070900.000000.000000.8410126.73
5891999.07.30 01:03buy2950.121.071550.000000.00000
5901999.07.30 08:30buy2960.121.073750.000000.00000
5911999.08.03 20:00close2950.121.068100.000000.00000-4.1610122.58
5921999.08.03 20:00close2960.121.068100.000000.00000-6.8010115.78
5931999.08.04 09:00buy2970.121.077150.000000.00000
5941999.08.04 10:00buy2980.121.078650.000000.00000
5951999.08.04 10:30buy2990.121.078850.000000.00000
5961999.08.04 11:00buy3000.121.077750.000000.00000
5971999.08.04 11:30buy3010.121.078650.000000.00000
5981999.08.05 08:30close2970.121.075600.000000.00000-1.8610113.92
5991999.08.05 08:30close2990.121.075600.000000.00000-3.9010110.03
6001999.08.05 08:30close3010.121.075600.000000.00000-3.6610106.37
6011999.08.05 08:30close2980.121.075600.000000.00000-3.6610102.71
6021999.08.05 08:30close3000.121.075600.000000.00000-2.5810100.14
6031999.08.05 09:00sell3020.121.076300.000000.00000
6041999.08.06 03:00sell3030.121.076300.000000.00000
6051999.08.06 04:32sell3040.121.075200.000000.00000
6061999.08.06 08:00close3020.121.075450.000000.000000.8910101.03
6071999.08.06 08:00close3040.121.075450.000000.00000-0.3610100.67
6081999.08.06 08:00close3030.121.075450.000000.000000.9610101.63
6091999.08.06 09:30sell3050.121.072800.000000.00000
6101999.08.06 11:30close3050.121.074550.000000.00000-2.1610099.47
6111999.08.06 12:30sell3060.121.073800.000000.00000
6121999.08.09 04:02sell3070.121.073000.000000.00000
6131999.08.09 08:00sell3080.121.071600.000000.00000
6141999.08.09 09:00sell3090.121.069600.000000.00000
6151999.08.09 11:30sell3100.121.069200.000000.00000
6161999.08.10 22:33close3060.121.070850.000000.000003.3410102.81
6171999.08.10 22:33close3080.121.070850.000000.000000.7710103.58
6181999.08.10 22:33close3100.121.070850.000000.00000-2.1110101.48
6191999.08.10 22:33close3070.121.070850.000000.000002.4510103.93
6201999.08.10 22:33close3090.121.070850.000000.00000-1.6310102.30
6211999.08.10 23:01sell3110.121.070800.000000.00000
6221999.08.11 06:30close3110.121.072550.000000.00000-2.2310100.07
6231999.08.11 08:30sell3120.121.070900.000000.00000
6241999.08.11 12:30sell3130.121.069300.000000.00000
6251999.08.11 14:30sell3140.121.066400.000000.00000
6261999.08.11 16:00close3120.121.066350.000000.000005.4010105.47
6271999.08.11 16:00close3140.121.066350.000000.000000.0010105.47
6281999.08.11 16:00close3130.121.066350.000000.000003.4810108.95
6291999.08.12 08:00sell3150.121.065300.000000.00000
6301999.08.12 10:30sell3160.121.063300.000000.00000
6311999.08.12 11:00close3150.121.063750.000000.000001.8010110.75
6321999.08.12 11:00close3160.121.063750.000000.00000-0.6010110.15
6331999.08.12 14:30sell3170.121.063800.000000.00000
6341999.08.12 16:01sell3180.121.063000.000000.00000
6351999.08.13 16:00sell3190.121.056600.000000.00000
6361999.08.13 17:30close3170.121.058150.000000.000006.6510116.80
6371999.08.13 17:30close3190.121.058150.000000.00000-1.9210114.88
6381999.08.13 17:30close3180.121.058150.000000.000005.6910120.58
6391999.08.13 18:00sell3200.121.057000.000000.00000
6401999.08.13 18:30sell3210.121.056500.000000.00000
6411999.08.13 21:00close3200.121.059450.000000.00000-3.0010117.58
6421999.08.13 21:00close3210.121.059450.000000.00000-3.6010113.98
6431999.08.16 06:00buy3220.121.058850.000000.00000
6441999.08.18 04:30close3220.121.051900.000000.00000-8.3610105.62
6451999.08.18 07:00sell3230.121.051300.000000.00000
6461999.08.19 08:00sell3240.121.049100.000000.00000
6471999.08.19 09:30close3230.121.048650.000000.000002.9210108.54
6481999.08.19 09:30close3240.121.048650.000000.000000.4810109.02
6491999.08.19 11:00buy3250.121.053350.000000.00000
6501999.08.19 15:30buy3260.121.057850.000000.00000
6511999.08.19 16:30buy3270.121.061450.000000.00000
6521999.08.19 18:00buy3280.121.063850.000000.00000
6531999.08.20 09:00close3250.121.063500.000000.0000012.1410121.16
6541999.08.20 09:00close3270.121.063500.000000.000002.4210123.58
6551999.08.20 09:00close3260.121.063500.000000.000006.7410130.32
6561999.08.20 09:00close3280.121.063500.000000.00000-0.4610129.86
6571999.08.20 09:30sell3290.121.063300.000000.00000
6581999.08.23 07:00close3290.121.066150.000000.00000-3.5510126.31
6591999.08.23 08:30buy3300.121.066750.000000.00000
6601999.08.24 13:30close3300.121.050500.000000.00000-19.5410106.77
6611999.08.24 21:30buy3310.121.052650.000000.00000
6621999.08.24 22:30buy3320.121.053750.000000.00000
6631999.08.25 00:01buy3330.121.054050.000000.00000
6641999.08.25 08:00close3310.121.052300.000000.00000-0.4610106.31
6651999.08.25 08:00close3330.121.052300.000000.00000-2.1610104.15
6661999.08.25 08:00close3320.121.052300.000000.00000-1.7810102.38
6671999.08.25 08:00buy3340.121.052450.000000.00000
6681999.08.26 07:00close3340.121.043200.000000.00000-11.1010091.28
6691999.08.26 08:30buy3350.121.043850.000000.00000
6701999.08.26 17:19buy3360.121.043350.000000.00000
6711999.08.26 17:30close3350.121.042200.000000.00000-2.0410089.24
6721999.08.26 17:30close3360.121.042200.000000.00000-1.4410087.80
6731999.08.26 18:30buy3370.121.045850.000000.00000
6741999.08.27 07:00buy3380.121.047450.000000.00000
6751999.08.27 08:00close3370.121.046400.000000.000000.6210088.42
6761999.08.27 08:00close3380.121.046400.000000.00000-1.3210087.10
6771999.08.27 09:00buy3390.121.047150.000000.00000
6781999.08.30 01:00buy3400.121.047950.000000.00000
6791999.08.30 02:30close3390.121.047800.000000.000000.7410087.84
6801999.08.30 02:30close3400.121.047800.000000.00000-0.2410087.60
6811999.08.30 10:00sell3410.121.045200.000000.00000
6821999.08.30 11:00close3410.121.047050.000000.00000-2.2810085.32
6831999.08.30 12:00sell3420.121.045200.000000.00000
6841999.09.02 07:00close3420.121.058650.000000.00000-16.5410068.78
6851999.09.02 08:30sell3430.121.056100.000000.00000
6861999.09.02 09:00close3430.121.058450.000000.00000-2.8810065.90
6871999.09.02 09:30buy3440.121.059950.000000.00000
6881999.09.02 11:30buy3450.121.065350.000000.00000
6891999.09.02 13:30close3440.121.066700.000000.000008.0410073.94
6901999.09.02 13:30close3450.121.066700.000000.000001.5610075.50
6911999.09.03 01:05sell3460.121.068200.000000.00000
6921999.09.03 15:30sell3470.121.060000.000000.00000
6931999.09.03 16:30close3460.121.061950.000000.000007.4410082.94
6941999.09.03 16:30close3470.121.061950.000000.00000-2.4010080.54
6951999.09.03 17:00sell3480.121.060100.000000.00000
6961999.09.03 17:30sell3490.121.060500.000000.00000
6971999.09.07 04:33close3480.121.056050.000000.000004.6610085.21
6981999.09.07 04:33close3490.121.056050.000000.000005.1410090.35
6991999.09.07 05:00sell3500.121.055800.000000.00000
7001999.09.07 10:30sell3510.121.053700.000000.00000
7011999.09.09 13:30close3500.121.058950.000000.00000-4.1110086.24
7021999.09.09 13:30close3510.121.058950.000000.00000-6.6310079.61
7031999.09.10 08:30buy3520.121.053750.000000.00000
7041999.09.13 09:30close3520.121.036700.000000.00000-20.5010059.11
7051999.09.13 10:30sell3530.121.033400.000000.00000
7061999.09.13 11:30sell3540.121.032400.000000.00000
7071999.09.13 12:00close3530.121.033250.000000.000000.1210059.23
7081999.09.13 12:00close3540.121.033250.000000.00000-1.0810058.15
7091999.09.13 15:30buy3550.121.036050.000000.00000
7101999.09.13 16:30buy3560.121.037450.000000.00000
7111999.09.13 17:30buy3570.121.039850.000000.00000
7121999.09.13 21:30buy3580.121.042850.000000.00000
7131999.09.15 12:00close3550.121.037000.000000.000001.1210059.27
7141999.09.15 12:00close3570.121.037000.000000.00000-3.4410055.83
7151999.09.15 12:00close3560.121.037000.000000.00000-0.5610055.27
7161999.09.15 12:00close3580.121.037000.000000.00000-7.0410048.24
7171999.09.15 15:30sell3590.121.028700.000000.00000
7181999.09.15 16:00close3590.121.031050.000000.00000-2.8810045.36
7191999.09.15 17:30buy3600.121.037150.000000.00000
7201999.09.15 18:30buy3610.121.038950.000000.00000
7211999.09.15 23:01buy3620.121.040950.000000.00000
7221999.09.16 08:30close3600.121.040900.000000.000004.5010049.86
7231999.09.16 08:30close3620.121.040900.000000.00000-0.0610049.80
7241999.09.16 08:30close3610.121.040900.000000.000002.3410052.15
7251999.09.16 09:30buy3630.121.046650.000000.00000
7261999.09.16 10:30close3630.121.043900.000000.00000-3.3610048.79
7271999.09.16 11:00sell3640.121.041800.000000.00000
7281999.09.16 12:00sell3650.121.039800.000000.00000
7291999.09.16 14:00sell3660.121.036400.000000.00000
7301999.09.17 09:30close3640.121.037850.000000.000004.6110053.40
7311999.09.17 09:30close3660.121.037850.000000.00000-1.8710051.53
7321999.09.17 09:30close3650.121.037850.000000.000002.2110053.74
7331999.09.17 12:00buy3670.121.040650.000000.00000
7341999.09.17 12:30close3670.121.040400.000000.00000-0.3610053.38
7351999.09.17 16:30buy3680.121.041250.000000.00000
7361999.09.17 17:00close3680.121.040600.000000.00000-0.8410052.54
7371999.09.20 03:00buy3690.121.041550.000000.00000
7381999.09.20 08:30buy3700.121.043550.000000.00000
7391999.09.20 09:00close3690.121.042900.000000.000001.5610054.10
7401999.09.20 09:00close3700.121.042900.000000.00000-0.8410053.26
7411999.09.20 10:00buy3710.121.043750.000000.00000
7421999.09.20 11:00close3710.121.043200.000000.00000-0.7210052.54
7431999.09.20 11:30sell3720.121.042100.000000.00000
7441999.09.20 14:00sell3730.121.041200.000000.00000
7451999.09.20 15:00sell3740.121.039400.000000.00000
7461999.09.20 21:30sell3750.121.037400.000000.00000
7471999.09.20 22:31sell3760.121.035600.000000.00000
7481999.09.22 20:30close3720.121.044450.000000.00000-3.0210049.53
7491999.09.22 20:30close3740.121.044450.000000.00000-6.2610043.27
7501999.09.22 20:30close3760.121.044450.000000.00000-10.8210032.46
7511999.09.22 20:30close3730.121.044450.000000.00000-4.1010028.36
7521999.09.22 20:30close3750.121.044450.000000.00000-8.6610019.70
7531999.09.23 07:00sell3770.121.044700.000000.00000
7541999.09.23 15:00sell3780.121.041600.000000.00000
7551999.09.23 16:00close3770.121.042750.000000.000002.2810021.98
7561999.09.23 16:00close3780.121.042750.000000.00000-1.4410020.54
7571999.09.23 18:00sell3790.121.041800.000000.00000
7581999.09.23 19:30sell3800.121.041600.000000.00000
7591999.09.24 14:00close3790.121.047250.000000.00000-6.6710013.88
7601999.09.24 14:00close3800.121.047250.000000.00000-6.9110006.97
7611999.09.24 22:31sell3810.121.044300.000000.00000
7621999.09.27 00:01sell3820.121.043600.000000.00000
7631999.09.27 03:30sell3830.121.043100.000000.00000
7641999.09.27 06:30close3810.121.045550.000000.00000-1.6310005.34
7651999.09.27 06:30close3830.121.045550.000000.00000-3.0010002.34
7661999.09.27 06:30close3820.121.045550.000000.00000-2.409999.94
7671999.09.27 06:30buy3840.121.045550.000000.00000
7681999.09.27 08:30buy3850.121.047050.000000.00000
7691999.09.27 09:30close3840.121.045600.000000.000000.009999.94
7701999.09.27 09:30close3850.121.045600.000000.00000-1.809998.14
7711999.09.27 10:00sell3860.121.043900.000000.00000
7721999.09.27 15:00sell3870.121.041000.000000.00000
7731999.09.27 16:00close3860.121.041050.000000.000003.3610001.50
7741999.09.27 16:00close3870.121.041050.000000.00000-0.1210001.38
7751999.09.27 18:30buy3880.121.045050.000000.00000
7761999.09.27 21:00buy3890.121.046950.000000.00000
7771999.09.28 11:00buy3900.121.047850.000000.00000
7781999.09.28 11:30close3880.121.047100.000000.000002.4210003.80
7791999.09.28 11:30close3900.121.047100.000000.00000-0.9610002.84
7801999.09.28 11:30close3890.121.047100.000000.000000.1410002.98
7811999.09.29 02:00buy3910.121.053750.000000.00000
7821999.09.29 03:00buy3920.121.054950.000000.00000
7831999.09.29 14:00buy3930.121.056150.000000.00000
7841999.09.29 16:01buy3940.121.059750.000000.00000
7851999.09.29 16:30close3910.121.058500.000000.000005.6410008.62
7861999.09.29 16:30close3930.121.058500.000000.000002.7610011.38
7871999.09.29 16:30close3920.121.058500.000000.000004.2010015.58
7881999.09.29 16:30close3940.121.058500.000000.00000-1.5610014.02
7891999.09.30 09:30sell3950.121.062100.000000.00000
7901999.09.30 10:00close3950.121.063250.000000.00000-1.4410012.58
7911999.09.30 11:00buy3960.121.069050.000000.00000
7921999.09.30 11:30close3960.121.067600.000000.00000-1.8010010.78
7931999.09.30 17:30sell3970.121.063800.000000.00000
7941999.10.05 11:30close3970.121.069850.000000.00000-7.5210003.26
7951999.10.05 21:30buy3980.121.074950.000000.00000
7961999.10.06 13:00close3980.121.076000.000000.000001.2210004.48
7971999.10.06 15:30sell3990.121.072300.000000.00000
7981999.10.06 17:30sell4000.121.071200.000000.00000
7991999.10.06 19:00sell4010.121.069100.000000.00000
8001999.10.07 02:30sell4020.121.068700.000000.00000
8011999.10.08 10:30close3990.121.069350.000000.000003.2110007.69
8021999.10.08 10:30close4010.121.069350.000000.00000-0.6310007.06
8031999.10.08 10:30close4000.121.069350.000000.000001.8910008.94
8041999.10.08 10:30close4020.121.069350.000000.00000-0.9110008.04
8051999.10.11 06:30buy4030.121.063350.000000.00000
8061999.10.11 12:11close4030.121.063700.000000.000000.3610008.40
8071999.10.11 14:30buy4040.121.064450.000000.00000
8081999.10.11 16:30close4040.121.064500.000000.000000.0010008.40
8091999.10.11 18:30buy4050.121.063950.000000.00000
8101999.10.12 06:00buy4060.121.065150.000000.00000
8111999.10.12 07:00close4050.121.064900.000000.000001.1010009.50
8121999.10.12 07:00close4060.121.064900.000000.00000-0.3610009.14
8131999.10.12 14:00buy4070.121.067450.000000.00000
8141999.10.12 14:30close4070.121.067000.000000.00000-0.6010008.54
8151999.10.12 16:30buy4080.121.070850.000000.00000
8161999.10.12 17:30buy4090.121.073450.000000.00000
8171999.10.12 19:30buy4100.121.074850.000000.00000
8181999.10.12 21:30buy4110.121.076850.000000.00000
8191999.10.13 03:30buy4120.121.078550.000000.00000
8201999.10.13 22:01buy4130.121.080550.000000.00000
8211999.10.14 02:30buy4140.121.081350.000000.00000
8221999.10.14 19:00close4080.121.077700.000000.000008.2410016.78
8231999.10.14 19:00close4100.121.077700.000000.000003.4410020.23
8241999.10.14 19:00close4120.121.077700.000000.00000-1.0210019.21
8251999.10.14 19:00close4140.121.077700.000000.00000-4.4410014.77
8261999.10.14 19:00close4090.121.077700.000000.000005.1210019.89
8271999.10.14 19:00close4130.121.077700.000000.00000-3.4210016.48
8281999.10.14 19:00close4110.121.077700.000000.000001.0410017.52
8291999.10.14 19:30sell4150.121.077300.000000.00000
8301999.10.18 14:00close4150.121.087350.000000.00000-12.2610005.27
8311999.10.18 15:00sell4160.121.086900.000000.00000
8321999.10.18 17:00sell4170.121.084800.000000.00000
8331999.10.18 18:00close4160.121.085850.000000.000001.2010006.47
8341999.10.18 18:00close4170.121.085850.000000.00000-1.3210005.15
8351999.10.19 07:31sell4180.121.081600.000000.00000
8361999.10.19 15:30sell4190.121.079000.000000.00000
8371999.10.19 16:00close4180.121.080850.000000.000000.8410005.99
8381999.10.19 16:00close4190.121.080850.000000.00000-2.2810003.71
8391999.10.19 17:00sell4200.121.079600.000000.00000
8401999.10.20 08:30close4200.121.081150.000000.00000-1.9910001.72
8411999.10.20 09:30buy4210.121.082850.000000.00000
8421999.10.21 17:00close4210.121.080800.000000.00000-2.469999.26
8431999.10.21 20:30buy4220.121.082150.000000.00000
8441999.10.26 03:30close4220.121.068700.000000.00000-16.149983.13
8451999.10.26 08:30sell4230.121.067300.000000.00000
8461999.10.26 09:30sell4240.121.065700.000000.00000
8471999.10.26 10:00close4230.121.066150.000000.000001.329984.45
8481999.10.26 10:00close4240.121.066150.000000.00000-0.609983.85
8491999.10.26 11:30sell4250.121.065300.000000.00000
8501999.10.26 13:00close4250.121.064350.000000.000001.089984.93
8511999.10.26 15:30sell4260.121.056700.000000.00000
8521999.10.26 23:30close4260.121.059450.000000.00000-3.369981.57
8531999.10.27 02:00sell4270.121.059200.000000.00000
8541999.10.27 06:30sell4280.121.058400.000000.00000
8551999.10.27 10:00close4270.121.058050.000000.000001.329982.89
8561999.10.27 10:00close4280.121.058050.000000.000000.369983.25
8571999.10.27 11:00buy4290.121.063150.000000.00000
8581999.10.27 12:00close4290.121.062500.000000.00000-0.849982.41
8591999.10.27 14:30sell4300.121.054100.000000.00000
8601999.10.27 15:00sell4310.121.054900.000000.00000
8611999.10.27 15:30sell4320.121.054600.000000.00000
8621999.10.27 16:00sell4330.121.055100.000000.00000
8631999.10.27 16:30sell4340.121.054200.000000.00000
8641999.10.27 17:00sell4350.121.053000.000000.00000
8651999.10.27 17:30sell4360.121.053100.000000.00000
8661999.10.29 09:00close4300.121.054850.000000.00000-1.239981.17
8671999.10.29 09:00close4320.121.054850.000000.00000-0.639980.54
8681999.10.29 09:00close4340.121.054850.000000.00000-1.119979.43
8691999.10.29 09:00close4360.121.054850.000000.00000-2.439977.00
8701999.10.29 09:00close4310.121.054850.000000.00000-0.279976.73
8711999.10.29 09:00close4350.121.054850.000000.00000-2.559974.18
8721999.10.29 09:00close4330.121.054850.000000.00000-0.039974.14
8731999.10.29 10:00sell4370.121.052500.000000.00000
8741999.10.29 11:30sell4380.121.048700.000000.00000
8751999.10.29 12:30sell4390.121.045300.000000.00000
8761999.10.29 17:00close4370.121.051550.000000.000001.089975.22
8771999.10.29 17:00close4390.121.051550.000000.00000-7.569967.66
8781999.10.29 17:00close4380.121.051550.000000.00000-3.489964.18
8791999.10.29 17:00buy4400.121.051550.000000.00000
8801999.10.29 19:30buy4410.121.054250.000000.00000
8811999.11.01 00:02buy4420.121.055250.000000.00000
8821999.11.01 09:30buy4430.121.058250.000000.00000
8831999.11.01 10:30close4400.121.057700.000000.000007.349971.52
8841999.11.01 10:30close4420.121.057700.000000.000002.889974.40
8851999.11.01 10:30close4410.121.057700.000000.000004.109978.51
8861999.11.01 10:30close4430.121.057700.000000.00000-0.729977.79
8871999.11.01 14:30sell4440.121.055500.000000.00000
8881999.11.01 15:30sell4450.121.054500.000000.00000
8891999.11.01 17:00sell4460.121.049200.000000.00000
8901999.11.02 12:30close4440.121.051850.000000.000004.259982.04
8911999.11.02 12:30close4460.121.051850.000000.00000-3.319978.73
8921999.11.02 12:30close4450.121.051850.000000.000003.059981.78
8931999.11.02 14:30sell4470.121.050100.000000.00000
8941999.11.02 15:00close4470.121.050950.000000.00000-1.089980.70
8951999.11.02 18:30buy4480.121.053350.000000.00000
8961999.11.04 08:00close4480.121.049600.000000.00000-4.489976.23
8971999.11.04 10:30sell4490.121.048600.000000.00000
8981999.11.04 17:30close4490.121.045450.000000.000003.729979.95
8991999.11.04 18:30sell4500.121.036300.000000.00000
9001999.11.04 19:00sell4510.121.036200.000000.00000
9011999.11.04 19:30sell4520.121.036100.000000.00000
9021999.11.04 20:00sell4530.121.038200.000000.00000
9031999.11.04 20:30sell4540.121.037900.000000.00000
9041999.11.05 20:31close4500.121.042850.000000.00000-7.999971.96
9051999.11.05 20:31close4520.121.042850.000000.00000-8.239963.73
9061999.11.05 20:31close4540.121.042850.000000.00000-6.079957.66
9071999.11.05 20:31close4510.121.042850.000000.00000-8.119949.55
9081999.11.05 20:31close4530.121.042850.000000.00000-5.719943.85
9091999.11.08 08:00buy4550.121.046050.000000.00000
9101999.11.09 11:30close4550.121.039700.000000.00000-7.669936.19
9111999.11.09 18:30sell4560.121.038200.000000.00000
9121999.11.10 12:00close4560.121.040850.000000.00000-3.319932.88
9131999.11.10 14:00sell4570.121.040400.000000.00000
9141999.11.10 15:00close4570.121.041050.000000.00000-0.849932.04
9151999.11.10 15:30buy4580.121.041350.000000.00000
9161999.11.10 17:30buy4590.121.044150.000000.00000
9171999.11.10 19:00close4580.121.043300.000000.000002.289934.32
9181999.11.10 19:00close4590.121.043300.000000.00000-1.089933.24
9191999.11.11 08:30buy4600.121.044450.000000.00000
9201999.11.15 08:00close4600.121.033300.000000.00000-13.409919.84
9211999.11.15 08:30sell4610.121.032100.000000.00000
9221999.11.15 12:00sell4620.121.031300.000000.00000
9231999.11.15 14:30sell4630.121.030700.000000.00000
9241999.11.15 22:00close4610.121.033250.000000.00000-1.449918.40
9251999.11.15 22:00close4630.121.033250.000000.00000-3.129915.28
9261999.11.15 22:00close4620.121.033250.000000.00000-2.409912.88
9271999.11.15 22:00buy4640.121.033250.000000.00000
9281999.11.16 02:30buy4650.121.034650.000000.00000
9291999.11.17 10:30buy4660.121.041250.000000.00000
9301999.11.17 13:00buy4670.121.039850.000000.00000
9311999.11.17 14:00buy4680.121.041450.000000.00000
9321999.11.18 11:00close4640.121.042300.000000.0000010.919923.79
9331999.11.18 11:00close4660.121.042300.000000.000001.269925.05
9341999.11.18 11:00close4680.121.042300.000000.000001.029926.07
9351999.11.18 11:00close4650.121.042300.000000.000009.209935.28
9361999.11.18 11:00close4670.121.042300.000000.000002.949938.22
9371999.11.18 11:30sell4690.121.040000.000000.00000
9381999.11.18 14:30sell4700.121.038000.000000.00000
9391999.11.18 16:30sell4710.121.031400.000000.00000
9401999.11.18 19:00close4690.121.030350.000000.0000011.529949.74
9411999.11.18 19:00close4710.121.030350.000000.000001.209950.94
9421999.11.18 19:00close4700.121.030350.000000.000009.129960.06
9431999.11.19 02:30sell4720.121.030700.000000.00000
9441999.11.19 15:00sell4730.121.028600.000000.00000
9451999.11.19 16:00close4720.121.029750.000000.000001.089961.14
9461999.11.19 16:00close4730.121.029750.000000.00000-1.449959.70
9471999.11.19 16:30buy4740.121.030450.000000.00000
9481999.11.19 19:00buy4750.121.031750.000000.00000
9491999.11.22 08:00close4740.121.030900.000000.000000.509960.20
9501999.11.22 08:00close4750.121.030900.000000.00000-1.069959.14
9511999.11.22 11:00buy4760.121.032050.000000.00000
9521999.11.22 13:30close4760.121.030900.000000.00000-1.449957.70
9531999.11.22 15:00buy4770.121.031950.000000.00000
9541999.11.22 17:30close4770.121.031900.000000.00000-0.129957.58
9551999.11.22 18:30buy4780.121.033750.000000.00000
9561999.11.22 19:00close4780.121.032200.000000.00000-1.929955.66
9571999.11.23 00:30sell4790.121.031400.000000.00000
9581999.11.23 16:00sell4800.121.029600.000000.00000
9591999.11.23 18:00sell4810.121.026600.000000.00000
9601999.11.23 18:30close4790.121.028150.000000.000003.849959.50
9611999.11.23 18:30close4810.121.028150.000000.00000-1.929957.58
9621999.11.23 18:30close4800.121.028150.000000.000001.689959.26
9631999.11.24 06:00sell4820.121.027400.000000.00000
9641999.11.24 08:30sell4830.121.026700.000000.00000
9651999.11.24 09:30sell4840.121.024900.000000.00000
9661999.11.24 10:00close4820.121.026250.000000.000001.329960.58
9671999.11.24 10:00close4840.121.026250.000000.00000-1.689958.90
9681999.11.24 10:00close4830.121.026250.000000.000000.489959.38
9691999.11.24 11:00sell4850.121.023100.000000.00000
9701999.11.24 14:01sell4860.121.022500.000000.00000
9711999.11.24 17:30sell4870.121.017200.000000.00000
9721999.11.25 09:30close4850.121.019350.000000.000004.249963.62
9731999.11.25 09:30close4870.121.019350.000000.00000-2.849960.78
9741999.11.25 09:30close4860.121.019350.000000.000003.529964.29
9751999.11.25 11:00buy4880.121.020650.000000.00000
9761999.11.25 11:30close4880.121.020100.000000.00000-0.729963.57
9771999.11.25 15:00sell4890.121.017500.000000.00000
9781999.11.25 15:30close4890.121.018650.000000.00000-1.449962.13
9791999.11.25 17:00buy4900.121.019550.000000.00000
9801999.11.30 12:00close4900.121.011700.000000.00000-9.429952.72
9811999.11.30 13:30sell4910.121.005700.000000.00000
9821999.11.30 14:00close4910.121.011250.000000.00000-6.729946.00
9831999.11.30 15:00sell4920.121.006300.000000.00000
9841999.12.02 10:30close4920.121.006650.000000.00000-0.759945.24
9851999.12.02 11:00buy4930.121.007650.000000.00000
9861999.12.02 12:30buy4940.121.007850.000000.00000
9871999.12.03 10:00close4930.121.002800.000000.00000-5.869939.39
9881999.12.03 10:00close4940.121.002800.000000.00000-6.109933.29
9891999.12.03 13:30sell4950.121.001200.000000.00000
9901999.12.06 07:01close4950.121.001050.000000.000000.059933.34
9911999.12.06 08:30buy4960.121.001950.000000.00000
9921999.12.06 12:00buy4970.121.007650.000000.00000
9931999.12.06 13:00buy4980.121.014850.000000.00000
9941999.12.06 14:30buy4990.121.020350.000000.00000
9951999.12.06 15:30buy5000.121.022450.000000.00000
9961999.12.06 18:00buy5010.121.025550.000000.00000
9971999.12.07 09:30close4960.121.022600.000000.0000024.749958.08
9981999.12.07 09:30close4980.121.022600.000000.000009.269967.34
9991999.12.07 09:30close5000.121.022600.000000.000000.149967.48
10001999.12.07 09:30close4970.121.022600.000000.0000017.909985.38
10011999.12.07 09:30close5010.121.022600.000000.00000-3.589981.80
10021999.12.07 09:30close4990.121.022600.000000.000002.669984.47
10031999.12.07 11:00buy5020.121.026550.000000.00000
10041999.12.07 12:00buy5030.121.027650.000000.00000
10051999.12.07 12:30close5020.121.023200.000000.00000-4.089980.39
10061999.12.07 12:30close5030.121.023200.000000.00000-5.409974.99
10071999.12.07 13:00sell5040.121.023600.000000.00000
10081999.12.07 14:00sell5050.121.023400.000000.00000
10091999.12.07 16:00sell5060.121.021700.000000.00000
10101999.12.08 09:30close5040.121.027350.000000.00000-4.639970.36
10111999.12.08 09:30close5060.121.027350.000000.00000-6.919963.45
10121999.12.08 09:30close5050.121.027350.000000.00000-4.879958.58
10131999.12.08 09:30buy5070.121.027350.000000.00000
10141999.12.13 21:30close5070.121.014300.000000.00000-15.619942.97
10151999.12.13 22:01buy5080.121.014250.000000.00000
10161999.12.14 09:00close5080.121.013100.000000.00000-1.429941.55
10171999.12.14 10:30sell5090.121.008200.000000.00000
10181999.12.14 11:00sell5100.121.007300.000000.00000
10191999.12.14 12:00sell5110.121.005600.000000.00000
10201999.12.14 12:30sell5120.121.006400.000000.00000
10211999.12.14 13:00sell5130.121.005600.000000.00000
10221999.12.14 13:30sell5140.121.006500.000000.00000
10231999.12.14 14:00sell5150.121.004300.000000.00000
10241999.12.14 18:30close5090.121.007250.000000.000001.089942.63
10251999.12.14 18:30close5110.121.007250.000000.00000-2.049940.59
10261999.12.14 18:30close5130.121.007250.000000.00000-2.049938.55
10271999.12.14 18:30close5150.121.007250.000000.00000-3.609934.95
10281999.12.14 18:30close5100.121.007250.000000.000000.009934.95
10291999.12.14 18:30close5140.121.007250.000000.00000-0.969933.99
10301999.12.14 18:30close5120.121.007250.000000.00000-1.089932.91
10311999.12.14 20:30sell5160.121.006700.000000.00000
10321999.12.14 22:00sell5170.121.005800.000000.00000
10331999.12.15 09:00sell5180.121.003800.000000.00000
10341999.12.15 09:30close5160.121.004850.000000.000002.099935.00
10351999.12.15 09:30close5180.121.004850.000000.00000-1.329933.68
10361999.12.15 09:30close5170.121.004850.000000.000001.019934.69
10371999.12.15 11:00sell5190.121.003900.000000.00000
10381999.12.15 13:30sell5200.121.002500.000000.00000
10391999.12.15 14:30close5190.121.002950.000000.000001.089935.77
10401999.12.15 14:30close5200.121.002950.000000.00000-0.609935.17
10411999.12.15 18:00buy5210.121.006650.000000.00000
10421999.12.15 19:00close5210.121.006700.000000.000000.009935.17
10431999.12.16 10:00buy5220.121.013050.000000.00000
10441999.12.16 11:00buy5230.121.015950.000000.00000
10451999.12.16 12:00close5220.121.012500.000000.00000-0.729934.45
10461999.12.16 12:00close5230.121.012500.000000.00000-4.209930.25
10471999.12.16 13:00buy5240.121.015550.000000.00000
10481999.12.17 08:30close5240.121.022200.000000.000007.949938.19
10491999.12.17 09:00buy5250.121.023850.000000.00000
10501999.12.17 10:00close5250.121.022000.000000.00000-2.289935.91
10511999.12.17 12:30sell5260.121.018300.000000.00000
10521999.12.17 14:30close5260.121.013750.000000.000005.409941.31
10531999.12.17 16:30sell5270.121.008800.000000.00000
10541999.12.17 17:30sell5280.121.008400.000000.00000
10551999.12.20 21:30close5270.121.012750.000000.00000-4.879936.45
10561999.12.20 21:30close5280.121.012750.000000.00000-5.359931.10
10571999.12.21 11:00sell5290.121.008600.000000.00000
10581999.12.21 12:00close5290.121.011250.000000.00000-3.249927.86
10591999.12.21 13:00sell5300.121.009200.000000.00000
10601999.12.21 21:30sell5310.121.008600.000000.00000
10611999.12.21 23:00sell5320.121.008400.000000.00000
10621999.12.22 08:30close5300.121.010450.000000.00000-1.639926.23
10631999.12.22 08:30close5320.121.010450.000000.00000-2.599923.64
10641999.12.22 08:30close5310.121.010450.000000.00000-2.359921.29
10651999.12.22 08:30buy5330.121.010450.000000.00000
10661999.12.22 09:30close5330.121.009700.000000.00000-0.969920.33
10671999.12.22 10:00sell5340.121.008900.000000.00000
10681999.12.22 11:30sell5350.121.008100.000000.00000
10691999.12.22 15:30close5340.121.007750.000000.000001.329921.65
10701999.12.22 15:30close5350.121.007750.000000.000000.369922.01
10711999.12.22 18:30sell5360.121.007500.000000.00000
10721999.12.27 10:30close5360.121.012250.000000.00000-6.109915.92
10731999.12.27 12:00sell5370.121.013100.000000.00000
10741999.12.27 17:31sell5380.121.012200.000000.00000
10751999.12.28 11:00close5370.121.012150.000000.000001.019916.93
10761999.12.28 11:00close5380.121.012150.000000.00000-0.079916.86
10771999.12.28 15:00sell5390.121.009000.000000.00000
10781999.12.28 17:30sell5400.121.006100.000000.00000
10791999.12.28 18:00close5390.121.007550.000000.000001.689918.54
10801999.12.28 18:00close5400.121.007550.000000.00000-1.809916.74
10811999.12.28 19:30sell5410.121.006800.000000.00000
10821999.12.29 16:30sell5420.121.004600.000000.00000
10831999.12.29 18:00close5410.121.005050.000000.000001.979918.71
10841999.12.29 18:00close5420.121.005050.000000.00000-0.609918.11
10851999.12.30 03:33buy5430.121.006650.000000.00000
10861999.12.30 04:00close5430.121.006500.000000.00000-0.249917.87
10871999.12.30 09:30sell5440.121.004900.000000.00000
10881999.12.30 12:30sell5450.121.003600.000000.00000
10891999.12.30 17:30sell5460.121.003200.000000.00000
10901999.12.30 20:00close5440.121.007450.000000.00000-3.129914.75
10911999.12.30 20:00close5460.121.007450.000000.00000-5.169909.59
10921999.12.30 20:00close5450.121.007450.000000.00000-4.689904.91
10931999.12.30 20:00buy5470.121.007450.000000.00000
10941999.12.30 21:32close5470.121.007700.000000.000000.249905.15
10951999.12.31 11:00sell5480.121.005700.000000.00000
10961999.12.31 11:30close5480.121.007650.000000.00000-2.409902.75
10971999.12.31 12:31sell5490.121.006500.000000.00000
10982000.01.04 09:00close5490.121.024150.000000.00000-21.389881.38
10992000.01.04 10:30sell5500.121.022300.000000.00000
11002000.01.04 11:00close5500.121.023050.000000.00000-0.969880.42
11012000.01.04 12:30buy5510.121.029750.000000.00000
11022000.01.04 13:46buy5520.121.033250.000000.00000
11032000.01.05 07:00close5510.121.031500.000000.000002.069882.48
11042000.01.05 07:00close5520.121.031500.000000.00000-2.149880.34
11052000.01.05 09:00buy5530.121.036750.000000.00000
11062000.01.05 10:00buy5540.121.038850.000000.00000
11072000.01.05 10:30close5530.121.037100.000000.000000.369880.70
11082000.01.05 10:30close5540.121.037100.000000.00000-2.169878.54
11092000.01.05 14:00buy5550.121.036150.000000.00000
11102000.01.05 15:00buy5560.121.036550.000000.00000
11112000.01.06 08:30close5550.121.034200.000000.00000-2.349876.20
11122000.01.06 08:30close5560.121.034200.000000.00000-2.829873.38
11132000.01.06 09:30sell5570.121.033200.000000.00000
11142000.01.06 19:00sell5580.121.028500.000000.00000
11152000.01.06 19:30close5570.121.029250.000000.000004.689878.06
11162000.01.06 19:30close5580.121.029250.000000.00000-0.969877.10
11172000.01.07 00:30sell5590.121.033000.000000.00000
11182000.01.07 02:00sell5600.121.030300.000000.00000
11192000.01.07 13:00sell5610.121.028800.000000.00000
11202000.01.07 21:00close5590.121.028150.000000.000005.769882.86
11212000.01.07 21:00close5610.121.028150.000000.000000.729883.58
11222000.01.07 21:00close5600.121.028150.000000.000002.529886.10
11232000.01.07 23:33buy5620.121.030050.000000.00000
11242000.01.11 09:00close5620.121.028300.000000.00000-2.129883.99
11252000.01.11 10:30buy5630.121.030250.000000.00000
11262000.01.11 18:00buy5640.121.032450.000000.00000
11272000.01.11 22:30buy5650.121.033050.000000.00000
11282000.01.12 07:30close5630.121.033600.000000.000003.989887.97
11292000.01.12 07:30close5650.121.033600.000000.000000.629888.59
11302000.01.12 07:30close5640.121.033600.000000.000001.349889.93
11312000.01.12 09:00buy5660.121.036050.000000.00000
11322000.01.12 10:00close5660.121.035700.000000.00000-0.489889.45
11332000.01.12 10:30sell5670.121.033100.000000.00000
11342000.01.12 13:00close5670.121.030950.000000.000002.529891.97
11352000.01.12 19:30sell5680.121.029700.000000.00000
11362000.01.13 07:00sell5690.121.028600.000000.00000
11372000.01.13 07:30close5680.121.029550.000000.00000-0.089891.89
11382000.01.13 07:30close5690.121.029550.000000.00000-1.209890.69
11392000.01.13 13:00sell5700.121.028600.000000.00000
11402000.01.13 14:30sell5710.121.026900.000000.00000
11412000.01.13 16:00close5700.121.026350.000000.000002.649893.33
11422000.01.13 16:00close5710.121.026350.000000.000000.609893.93
11432000.01.13 18:30sell5720.121.025300.000000.00000
11442000.01.14 02:30close5720.121.025950.000000.00000-0.919893.02
11452000.01.14 07:00buy5730.121.026550.000000.00000
11462000.01.18 04:30close5730.121.009600.000000.00000-20.369872.66
11472000.01.18 07:00buy5740.121.011250.000000.00000
11482000.01.18 09:30buy5750.121.013950.000000.00000
11492000.01.18 10:00close5740.121.011500.000000.000000.249872.90
11502000.01.18 10:00close5750.121.011500.000000.00000-3.009869.90
11512000.01.18 11:00sell5760.121.010900.000000.00000
11522000.01.18 12:00sell5770.121.008100.000000.00000
11532000.01.18 12:30close5760.121.008650.000000.000002.649872.54
11542000.01.18 12:30close5770.121.008650.000000.00000-0.729871.82
11552000.01.18 18:00buy5780.121.012250.000000.00000
11562000.01.18 20:30buy5790.121.012350.000000.00000
11572000.01.18 22:30buy5800.121.013350.000000.00000
11582000.01.19 00:30buy5810.121.015050.000000.00000
11592000.01.20 10:00close5780.121.012600.000000.000000.449872.27
11602000.01.20 10:00close5800.121.012600.000000.00000-0.889871.39
11612000.01.20 10:00close5790.121.012600.000000.000000.329871.71
11622000.01.20 10:00close5810.121.012600.000000.00000-2.949868.78
11632000.01.20 10:30sell5820.121.010800.000000.00000
11642000.01.20 11:30close5820.121.010050.000000.000000.849869.62
11652000.01.20 18:30buy5830.121.013750.000000.00000
11662000.01.20 19:30buy5840.121.017050.000000.00000
11672000.01.21 07:00close5830.121.018300.000000.000005.429875.04
11682000.01.21 07:00close5840.121.018300.000000.000001.469876.50
11692000.01.21 09:00sell5850.121.016500.000000.00000
11702000.01.21 11:30sell5860.121.014700.000000.00000
11712000.01.21 13:30sell5870.121.012200.000000.00000
11722000.01.21 15:00sell5880.121.009700.000000.00000
11732000.01.21 16:30close5850.121.007650.000000.0000010.569887.06
11742000.01.21 16:30close5870.121.007650.000000.000005.409892.46
11752000.01.21 16:30close5860.121.007650.000000.000008.409900.86
11762000.01.21 16:30close5880.121.007650.000000.000002.409903.26
11772000.01.24 00:01sell5890.121.002800.000000.00000
11782000.01.24 02:00close5890.121.004450.000000.00000-2.049901.22
11792000.01.24 14:00sell5900.121.004000.000000.00000
11802000.01.24 15:00sell5910.121.001800.000000.00000
11812000.01.24 15:30close5900.121.002750.000000.000001.449902.66
11822000.01.24 15:30close5910.121.002750.000000.00000-1.209901.46
11832000.01.24 16:31sell5920.121.002800.000000.00000
11842000.01.25 10:30close5920.121.004850.000000.00000-2.599898.87
11852000.01.25 13:01sell5930.121.002200.000000.00000
11862000.01.25 16:00close5930.121.004450.000000.00000-2.769896.11
11872000.01.25 17:00buy5940.121.006350.000000.00000
11882000.01.26 10:30close5940.121.002200.000000.00000-5.029891.09
11892000.01.26 13:00sell5950.121.001400.000000.00000
11902000.01.26 21:00sell5960.121.001600.000000.00000
11912000.01.27 01:00sell5970.121.000200.000000.00000
11922000.01.27 02:01close5950.120.999850.000000.000001.609892.69
11932000.01.27 02:01close5970.120.999850.000000.000000.369893.05
11942000.01.27 02:01close5960.120.999850.000000.000001.849894.89
11952000.01.27 05:30sell5980.121.000200.000000.00000
11962000.01.27 14:30sell5990.120.996400.000000.00000
11972000.01.27 15:30sell6000.120.991200.000000.00000
11982000.01.27 17:30close5980.120.989950.000000.0000012.249907.13
11992000.01.27 17:30close6000.120.989950.000000.000001.449908.57
12002000.01.27 17:30close5990.120.989950.000000.000007.689916.25
12012000.01.27 18:00sell6010.120.989100.000000.00000
12022000.01.27 18:30sell6020.120.989000.000000.00000
12032000.01.28 16:30close6010.120.979550.000000.0000011.339927.58
12042000.01.28 16:30close6020.120.979550.000000.0000011.219938.79
12052000.01.28 17:00sell6030.120.979700.000000.00000
12062000.01.28 18:00sell6040.120.976800.000000.00000
12072000.01.28 19:00close6030.120.975950.000000.000004.449943.23
12082000.01.28 19:00close6040.120.975950.000000.000000.969944.19
12092000.01.31 03:00sell6050.120.978600.000000.00000
12102000.01.31 17:00close6050.120.979350.000000.00000-0.969943.23
12112000.01.31 18:00sell6060.120.976000.000000.00000
12122000.01.31 19:30sell6070.120.970700.000000.00000
12132000.01.31 21:00sell6080.120.969400.000000.00000
12142000.02.01 09:30close6060.120.969950.000000.000007.139950.36
12152000.02.01 09:30close6080.120.969950.000000.00000-0.799949.57
12162000.02.01 09:30close6070.120.969950.000000.000000.779950.35
12172000.02.01 10:00buy6090.120.970250.000000.00000
12182000.02.01 15:30buy6100.120.974450.000000.00000
12192000.02.01 17:00close6090.120.973000.000000.000003.249953.59
12202000.02.01 17:00close6100.120.973000.000000.00000-1.809951.79
12212000.02.01 19:00sell6110.120.970700.000000.00000
12222000.02.02 07:00close6110.120.970750.000000.00000-0.199951.60
12232000.02.02 07:30buy6120.120.972250.000000.00000
12242000.02.02 08:30buy6130.120.974150.000000.00000
12252000.02.02 09:00close6120.120.972500.000000.000000.249951.84
12262000.02.02 09:00close6130.120.972500.000000.00000-2.049949.80
12272000.02.02 10:00sell6140.120.970900.000000.00000
12282000.02.03 05:00close6140.120.975150.000000.00000-5.369944.43
12292000.02.03 10:30sell6150.120.973200.000000.00000
12302000.02.04 09:00close6150.120.991250.000000.00000-21.799922.65
12312000.02.04 09:30buy6160.120.993150.000000.00000
12322000.02.04 10:30close6160.120.992300.000000.00000-1.089921.57
12332000.02.04 12:00sell6170.120.987300.000000.00000
12342000.02.04 13:00sell6180.120.985500.000000.00000
12352000.02.04 15:00sell6190.120.981200.000000.00000
12362000.02.04 16:00close6170.120.980850.000000.000007.689929.25
12372000.02.04 16:00close6190.120.980850.000000.000000.369929.61
12382000.02.04 16:00close6180.120.980850.000000.000005.529935.13
12392000.02.04 22:02sell6200.120.982600.000000.00000
12402000.02.07 03:03sell6210.120.981500.000000.00000
12412000.02.07 13:00sell6220.120.978700.000000.00000
12422000.02.07 14:30sell6230.120.977500.000000.00000
12432000.02.08 11:00close6200.120.981350.000000.000001.309936.43
12442000.02.08 11:00close6220.120.981350.000000.00000-3.319933.12
12452000.02.08 11:00close6210.120.981350.000000.000000.059933.17
12462000.02.08 11:00close6230.120.981350.000000.00000-4.759928.43
12472000.02.08 11:30buy6240.120.982950.000000.00000
12482000.02.08 12:30buy6250.120.986750.000000.00000
12492000.02.08 14:00buy6260.120.990450.000000.00000
12502000.02.09 04:00close6240.120.988500.000000.000006.629935.05
12512000.02.09 04:00close6260.120.988500.000000.00000-2.389932.67
12522000.02.09 04:00close6250.120.988500.000000.000002.069934.73
12532000.02.09 09:30buy6270.120.992550.000000.00000
12542000.02.09 10:30close6270.120.992500.000000.00000-0.129934.61
12552000.02.09 12:30buy6280.120.991150.000000.00000
12562000.02.09 14:30buy6290.120.992150.000000.00000
12572000.02.09 16:30buy6300.120.990750.000000.00000
12582000.02.09 17:00close6280.120.989700.000000.00000-1.809932.81
12592000.02.09 17:00close6300.120.989700.000000.00000-1.329931.49
12602000.02.09 17:00close6290.120.989700.000000.00000-3.009928.49
12612000.02.09 17:00sell6310.120.989700.000000.00000
12622000.02.10 08:00close6310.120.992750.000000.00000-3.929924.57
12632000.02.10 20:30sell6320.120.987200.000000.00000
12642000.02.10 22:30sell6330.120.985200.000000.00000
12652000.02.11 12:00close6320.120.984750.000000.000002.819927.38
12662000.02.11 12:00close6330.120.984750.000000.000000.419927.79
12672000.02.11 13:30sell6340.120.980800.000000.00000
12682000.02.11 14:30sell6350.120.979500.000000.00000
12692000.02.11 15:00close6340.120.981550.000000.00000-0.969926.83
12702000.02.11 15:00close6350.120.981550.000000.00000-2.529924.31
12712000.02.11 17:00buy6360.120.985150.000000.00000
12722000.02.11 21:31buy6370.120.986950.000000.00000
12732000.02.14 00:02buy6380.120.987850.000000.00000
12742000.02.14 08:00close6360.120.988900.000000.000004.469928.77
12752000.02.14 08:00close6380.120.988900.000000.000001.209929.97
12762000.02.14 08:00close6370.120.988900.000000.000002.309932.27
12772000.02.14 10:00buy6390.120.989750.000000.00000
12782000.02.14 11:30close6390.120.990100.000000.000000.369932.63
12792000.02.14 14:00sell6400.120.986400.000000.00000
12802000.02.14 16:00sell6410.120.983600.000000.00000
12812000.02.14 17:30sell6420.120.978900.000000.00000
12822000.02.14 18:30close6400.120.979750.000000.000007.929940.55
12832000.02.14 18:30close6420.120.979750.000000.00000-1.089939.47
12842000.02.14 18:30close6410.120.979750.000000.000004.569944.03
12852000.02.15 08:30sell6430.120.979300.000000.00000
12862000.02.15 14:00sell6440.120.977900.000000.00000
12872000.02.16 09:30close6430.120.980650.000000.00000-1.759942.28
12882000.02.16 09:30close6440.120.980650.000000.00000-3.439938.86
12892000.02.16 10:30sell6450.120.980400.000000.00000
12902000.02.23 17:00close6450.121.003850.000000.00000-28.689910.18
12912000.02.24 00:30sell6460.121.003300.000000.00000
12922000.02.24 08:30sell6470.121.002300.000000.00000
12932000.02.24 10:00sell6480.120.997300.000000.00000
12942000.02.24 11:00close6460.120.998550.000000.000005.649915.82
12952000.02.24 11:00close6480.120.998550.000000.00000-1.569914.26
12962000.02.24 11:00close6470.120.998550.000000.000004.449918.70
12972000.02.24 12:30sell6490.120.994500.000000.00000
12982000.02.24 13:00sell6500.120.993500.000000.00000
12992000.02.24 13:30sell6510.120.991600.000000.00000
13002000.02.24 17:00close6490.120.995850.000000.00000-1.689917.02
13012000.02.24 17:00close6510.120.995850.000000.00000-5.169911.86
13022000.02.24 17:00close6500.120.995850.000000.00000-2.889908.98
13032000.02.24 18:00sell6520.120.993500.000000.00000
13042000.02.24 23:30sell6530.120.990900.000000.00000
13052000.02.25 09:00sell6540.120.987200.000000.00000
13062000.02.25 10:30close6520.120.989550.000000.000004.619913.59
13072000.02.25 10:30close6540.120.989550.000000.00000-2.889910.71
13082000.02.25 10:30close6530.120.989550.000000.000001.499912.21
13092000.02.25 11:30sell6550.120.987400.000000.00000
13102000.02.25 13:30sell6560.120.983100.000000.00000
13112000.02.25 14:30sell6570.120.981200.000000.00000
13122000.02.25 17:00sell6580.120.978800.000000.00000
13132000.02.25 18:30sell6590.120.974400.000000.00000
13142000.02.28 02:00sell6600.120.972800.000000.00000
13152000.02.28 03:00sell6610.120.971400.000000.00000
13162000.02.28 04:00sell6620.120.968800.000000.00000
13172000.02.28 05:00sell6630.120.949200.000000.00000
13182000.02.28 06:00close6550.120.956150.000000.0000037.379949.58
13192000.02.28 06:00close6570.120.956150.000000.0000029.939979.51
13202000.02.28 06:00close6590.120.956150.000000.0000021.7710001.28
13212000.02.28 06:00close6610.120.956150.000000.0000018.2410019.52
13222000.02.28 06:00close6630.120.956150.000000.00000-8.4010011.12
13232000.02.28 06:00close6560.120.956150.000000.0000032.2110043.33
13242000.02.28 06:00close6600.120.956150.000000.0000019.9210063.25
13252000.02.28 06:00close6580.120.956150.000000.0000027.0510090.31
13262000.02.28 06:00close6620.120.956150.000000.0000015.1210105.43
13272000.02.28 06:34sell6640.120.955000.000000.00000
13282000.02.28 07:01sell6650.120.958900.000000.00000
13292000.02.28 08:00sell6660.120.959000.000000.00000
13302000.02.28 10:30close6640.120.970850.000000.00000-19.0810086.35
13312000.02.28 10:30close6660.120.970850.000000.00000-14.2810072.07
13322000.02.28 10:30close6650.120.970850.000000.00000-14.4010057.67
13332000.02.29 03:30buy6670.120.969750.000000.00000
13342000.02.29 05:00buy6680.120.971550.000000.00000
13352000.02.29 10:30buy6690.120.976750.000000.00000
13362000.02.29 11:30close6670.120.974300.000000.000005.4010063.07
13372000.02.29 11:30close6690.120.974300.000000.00000-3.0010060.07
13382000.02.29 11:30close6680.120.974300.000000.000003.2410063.31
13392000.02.29 13:30sell6700.120.973000.000000.00000
13402000.02.29 14:30sell6710.120.970900.000000.00000
13412000.02.29 16:00sell6720.120.967200.000000.00000
13422000.02.29 17:30sell6730.120.963700.000000.00000
13432000.03.01 01:30sell6740.120.964200.000000.00000
13442000.03.02 18:30close6700.120.964850.000000.000009.4510072.75
13452000.03.02 18:30close6720.120.964850.000000.000002.4910075.24
13462000.03.02 18:30close6740.120.964850.000000.00000-1.0410074.20
13472000.03.02 18:30close6710.120.964850.000000.000006.9310081.13
13482000.03.02 18:30close6730.120.964850.000000.00000-1.7110079.42
13492000.03.03 06:00sell6750.120.963100.000000.00000
13502000.03.03 06:30close6750.120.965150.000000.00000-2.5210076.90
13512000.03.03 07:00buy6760.120.967650.000000.00000
13522000.03.03 07:30close6760.120.966300.000000.00000-1.6810075.22
13532000.03.03 12:30buy6770.120.965750.000000.00000
13542000.03.06 12:30close6770.120.965400.000000.00000-0.4610074.76
13552000.03.06 16:00sell6780.120.959800.000000.00000
13562000.03.06 19:30sell6790.120.958800.000000.00000
13572000.03.07 15:00sell6800.120.957500.000000.00000
13582000.03.07 18:00sell6810.120.955900.000000.00000
13592000.03.07 19:00sell6820.120.954300.000000.00000
13602000.03.07 19:30close6780.120.955850.000000.000004.6110079.37
13612000.03.07 19:30close6800.120.955850.000000.000001.9210081.29
13622000.03.07 19:30close6820.120.955850.000000.00000-1.9210079.37
13632000.03.07 19:30close6790.120.955850.000000.000003.4110082.78
13642000.03.07 19:30close6810.120.955850.000000.000000.0010082.78
13652000.03.07 22:00buy6830.120.959650.000000.00000
13662000.03.08 08:30close6830.120.960400.000000.000000.8610083.64
13672000.03.08 10:30sell6840.120.958900.000000.00000
13682000.03.08 12:30close6840.120.956850.000000.000002.4010086.04
13692000.03.08 17:30sell6850.120.955600.000000.00000
13702000.03.14 07:30close6850.120.964450.000000.00000-11.0910074.95
13712000.03.14 08:00buy6860.120.964650.000000.00000
13722000.03.14 16:00buy6870.120.965750.000000.00000
13732000.03.14 21:00close6860.120.967200.000000.000003.0010077.95
13742000.03.14 21:00close6870.120.967200.000000.000001.6810079.63
13752000.03.15 07:30buy6880.120.967650.000000.00000
13762000.03.15 09:30buy6890.120.968050.000000.00000
13772000.03.15 18:30buy6900.120.970650.000000.00000
13782000.03.15 22:31close6880.120.966800.000000.00000-1.0810078.55
13792000.03.15 22:31close6900.120.966800.000000.00000-4.6810073.87
13802000.03.15 22:31close6890.120.966800.000000.00000-1.5610072.31
13812000.03.15 22:31sell6910.120.966800.000000.00000
13822000.03.16 00:30sell6920.120.965900.000000.00000
13832000.03.17 12:00close6910.120.967250.000000.00000-0.8710071.44
13842000.03.17 12:00close6920.120.967250.000000.00000-1.7510069.69
13852000.03.17 16:30buy6930.120.969850.000000.00000
13862000.03.17 19:00buy6940.120.971050.000000.00000
13872000.03.17 21:31buy6950.120.971950.000000.00000
13882000.03.20 10:00buy6960.120.973350.000000.00000
13892000.03.22 20:00close6930.120.961900.000000.00000-9.5410060.16
13902000.03.22 20:00close6950.120.961900.000000.00000-12.0610048.10
13912000.03.22 20:00close6940.120.961900.000000.00000-10.9810037.12
13922000.03.22 20:00close6960.120.961900.000000.00000-13.7610023.37
13932000.03.22 20:30sell6970.120.959700.000000.00000
13942000.03.24 11:30close6970.120.970450.000000.00000-13.2310010.14
13952000.03.24 17:30buy6980.120.972150.000000.00000
13962000.03.24 19:30buy6990.120.975650.000000.00000
13972000.03.24 22:30buy7000.120.977350.000000.00000
13982000.03.27 12:30close6980.120.973100.000000.000001.1010011.24
13992000.03.27 12:30close7000.120.973100.000000.00000-5.1410006.10
14002000.03.27 12:30close6990.120.973100.000000.00000-3.1010003.00
14012000.03.27 12:30sell7010.120.973100.000000.00000
14022000.03.27 14:30sell7020.120.971100.000000.00000
14032000.03.27 15:00close7010.120.972250.000000.000000.9610003.96
14042000.03.27 15:00close7020.120.972250.000000.00000-1.4410002.52
14052000.03.27 19:30sell7030.120.964300.000000.00000
14062000.03.28 00:30close7030.120.967950.000000.00000-4.519998.01
14072000.03.28 10:00sell7040.120.965500.000000.00000
14082000.03.28 11:30close7040.120.965850.000000.00000-0.489997.53
14092000.03.28 13:00sell7050.120.966000.000000.00000
14102000.03.28 14:30sell7060.120.965200.000000.00000
14112000.03.28 19:00sell7070.120.961400.000000.00000
14122000.03.29 00:01sell7080.120.960500.000000.00000
14132000.03.29 01:30sell7090.120.956900.000000.00000
14142000.03.29 15:32close7050.120.956550.000000.0000011.2110008.74
14152000.03.29 15:32close7070.120.956550.000000.000005.6910014.43
14162000.03.29 15:32close7090.120.956550.000000.000000.3610014.79
14172000.03.29 15:32close7060.120.956550.000000.0000010.2510025.05
14182000.03.29 15:32close7080.120.956550.000000.000004.6810029.73
14192000.03.29 17:00sell7100.120.953400.000000.00000
14202000.03.29 18:00sell7110.120.951600.000000.00000
14212000.03.29 18:30close7100.120.953450.000000.00000-0.1210029.61
14222000.03.29 18:30close7110.120.953450.000000.00000-2.2810027.33
14232000.03.29 19:30sell7120.120.951400.000000.00000
14242000.03.31 09:30close7120.120.957350.000000.00000-7.4710019.86
14252000.03.31 18:00buy7130.120.957750.000000.00000
14262000.04.03 15:00close7130.120.957300.000000.00000-0.5810019.28
14272000.04.03 17:30sell7140.120.953200.000000.00000
14282000.04.04 12:30close7140.120.954150.000000.00000-1.2710018.01
14292000.04.04 14:30sell7150.120.953500.000000.00000
14302000.04.07 15:30close7150.120.956150.000000.00000-3.5810014.43
14312000.04.07 17:30buy7160.120.959450.000000.00000
14322000.04.10 15:30close7160.120.959700.000000.000000.2610014.69
14332000.04.10 19:00buy7170.120.961250.000000.00000
14342000.04.10 23:00buy7180.120.962750.000000.00000
14352000.04.11 09:30close7170.120.962600.000000.000001.5810016.27
14362000.04.11 09:30close7180.120.962600.000000.00000-0.2210016.05
14372000.04.11 17:00buy7190.120.963550.000000.00000
14382000.04.14 12:00close7190.120.955500.000000.00000-9.6110006.44
14392000.04.14 15:30buy7200.120.959950.000000.00000
14402000.04.14 16:00close7200.120.959000.000000.00000-1.2010005.24
14412000.04.14 17:30sell7210.120.954500.000000.00000
14422000.04.17 11:30close7210.120.960850.000000.00000-7.759997.49
14432000.04.18 08:30sell7220.120.949000.000000.00000
14442000.04.18 09:30sell7230.120.947900.000000.00000
14452000.04.18 10:30sell7240.120.948100.000000.00000
14462000.04.18 12:00close7220.120.951450.000000.00000-3.009994.49
14472000.04.18 12:00close7240.120.951450.000000.00000-4.089990.41
14482000.04.18 12:00close7230.120.951450.000000.00000-4.329986.09
14492000.04.18 12:00buy7250.120.951450.000000.00000
14502000.04.18 12:30close7250.120.950700.000000.00000-0.969985.13
14512000.04.18 17:00buy7260.120.949350.000000.00000
14522000.04.18 20:00buy7270.120.948650.000000.00000
14532000.04.19 09:00close7260.120.946500.000000.00000-3.469981.67
14542000.04.19 09:00close7270.120.946500.000000.00000-2.629979.05
14552000.04.19 10:31buy7280.120.947150.000000.00000
14562000.04.21 22:16close7280.120.938200.000000.00000-10.729968.34
14572000.04.24 15:00buy7290.120.944250.000000.00000
14582000.04.24 16:00close7290.120.941300.000000.00000-3.609964.74
14592000.04.24 17:00sell7300.120.939900.000000.00000
14602000.04.24 22:30sell7310.120.937900.000000.00000
14612000.04.25 11:00sell7320.120.936400.000000.00000
14622000.04.25 13:00sell7330.120.931500.000000.00000
14632000.04.25 14:00sell7340.120.930500.000000.00000
14642000.04.25 15:00sell7350.120.926600.000000.00000
14652000.04.25 16:30sell7360.120.925800.000000.00000
14662000.04.25 19:00sell7370.120.924400.000000.00000
14672000.04.25 20:30sell7380.120.917200.000000.00000
14682000.04.27 04:00close7300.120.921850.000000.0000021.269986.00
14692000.04.27 04:00close7320.120.921850.000000.0000017.1310003.13
14702000.04.27 04:00close7340.120.921850.000000.0000010.0510013.17
14712000.04.27 04:00close7360.120.921850.000000.000004.4110017.58
14722000.04.27 04:00close7380.120.921850.000000.00000-5.9110011.67
14732000.04.27 04:00close7310.120.921850.000000.0000018.8610030.53
14742000.04.27 04:00close7350.120.921850.000000.000005.3710035.90
14752000.04.27 04:00close7330.120.921850.000000.0000011.2510047.15
14762000.04.27 04:00close7370.120.921850.000000.000002.7310049.88
14772000.04.27 06:30sell7390.120.921600.000000.00000
14782000.04.27 10:00sell7400.120.920000.000000.00000
14792000.04.27 14:30sell7410.120.917400.000000.00000
14802000.04.27 15:00close7390.120.921450.000000.000000.1210050.00
14812000.04.27 15:00close7410.120.921450.000000.00000-4.9210045.08
14822000.04.27 15:00close7400.120.921450.000000.00000-1.8010043.28
14832000.04.27 16:30sell7420.120.911300.000000.00000
14842000.04.27 17:00sell7430.120.912200.000000.00000
14852000.04.27 17:30sell7440.120.911500.000000.00000
14862000.04.27 18:30sell7450.120.907900.000000.00000
14872000.04.27 19:00sell7460.120.907800.000000.00000
14882000.04.28 00:30close7420.120.911750.000000.00000-0.6710042.61
14892000.04.28 00:30close7440.120.911750.000000.00000-0.4310042.18
14902000.04.28 00:30close7460.120.911750.000000.00000-4.8710037.31
14912000.04.28 00:30close7430.120.911750.000000.000000.4110037.72
14922000.04.28 00:30close7450.120.911750.000000.00000-4.7510032.98
14932000.04.28 08:30buy7470.120.912450.000000.00000
14942000.04.28 09:00close7470.120.910800.000000.00000-2.0410030.94
14952000.04.28 10:30sell7480.120.909100.000000.00000
14962000.04.28 12:30sell7490.120.904700.000000.00000
14972000.04.28 13:00close7480.120.906750.000000.000002.7610033.70
14982000.04.28 13:00close7490.120.906750.000000.00000-2.5210031.18
14992000.04.28 15:00buy7500.120.911850.000000.00000
15002000.05.01 11:00close7500.120.912500.000000.000000.7410031.92
15012000.05.01 14:00sell7510.120.909500.000000.00000
15022000.05.01 15:30close7510.120.908450.000000.000001.2010033.12
15032000.05.01 18:00buy7520.120.912150.000000.00000
15042000.05.01 19:00buy7530.120.914550.000000.00000
15052000.05.01 21:30buy7540.120.917250.000000.00000
15062000.05.02 23:01close7520.120.909800.000000.00000-2.8610030.26
15072000.05.02 23:01close7540.120.909800.000000.00000-8.9810021.28
15082000.05.02 23:01close7530.120.909800.000000.00000-5.7410015.54
15092000.05.02 23:01buy7550.120.909950.000000.00000
15102000.05.05 13:00close7550.120.895500.000000.00000-17.299998.25
15112000.05.05 14:00buy7560.120.897950.000000.00000
15122000.05.05 15:00buy7570.120.899550.000000.00000
15132000.05.08 03:30buy7580.120.901050.000000.00000
15142000.05.08 05:00close7560.120.901500.000000.000004.2210002.47
15152000.05.08 05:00close7580.120.901500.000000.000000.4810002.95
15162000.05.08 05:00close7570.120.901500.000000.000002.3010005.25
15172000.05.08 09:00buy7590.120.901750.000000.00000
15182000.05.09 12:00close7590.120.898700.000000.00000-3.7010001.55
15192000.05.09 12:30sell7600.120.896500.000000.00000
15202000.05.09 14:30sell7610.120.897400.000000.00000
15212000.05.11 00:30close7600.120.904150.000000.00000-9.519992.04
15222000.05.11 00:30close7610.120.904150.000000.00000-8.439983.61
15232000.05.11 09:30sell7620.120.904500.000000.00000
15242000.05.11 16:30sell7630.120.902700.000000.00000
15252000.05.11 19:30sell7640.120.901800.000000.00000
15262000.05.11 21:00sell7650.120.899500.000000.00000
15272000.05.12 10:30close7620.120.901550.000000.000003.419987.02
15282000.05.12 10:30close7640.120.901550.000000.000000.179987.19
15292000.05.12 10:30close7630.120.901550.000000.000001.259988.44
15302000.05.12 10:30close7650.120.901550.000000.00000-2.599985.85
15312000.05.12 11:00buy7660.120.902150.000000.00000
15322000.05.12 12:30buy7670.120.904650.000000.00000
15332000.05.12 16:30buy7680.120.908150.000000.00000
15342000.05.12 17:00close7660.120.906700.000000.000005.409991.25
15352000.05.12 17:00close7680.120.906700.000000.00000-1.809989.45
15362000.05.12 17:00close7670.120.906700.000000.000002.409991.85
15372000.05.12 20:00buy7690.120.916650.000000.00000
15382000.05.12 21:01buy7700.120.918750.000000.00000
15392000.05.12 22:01buy7710.120.919350.000000.00000
15402000.05.15 09:30close7690.120.914600.000000.00000-2.509989.36
15412000.05.15 09:30close7710.120.914600.000000.00000-5.749983.62
15422000.05.15 09:30close7700.120.914600.000000.00000-5.029978.60
15432000.05.15 10:00sell7720.120.916000.000000.00000
15442000.05.15 11:30sell7730.120.915200.000000.00000
15452000.05.15 15:00sell7740.120.915500.000000.00000
15462000.05.15 16:00sell7750.120.915300.000000.00000
15472000.05.15 18:30sell7760.120.912700.000000.00000
15482000.05.15 22:30sell7770.120.911500.000000.00000
15492000.05.16 00:30sell7780.120.908000.000000.00000
15502000.05.16 01:00close7720.120.908650.000000.000008.699987.29
15512000.05.16 01:00close7740.120.908650.000000.000008.099995.38
15522000.05.16 01:00close7760.120.908650.000000.000004.7310000.11
15532000.05.16 01:00close7780.120.908650.000000.00000-0.849999.27
15542000.05.16 01:00close7730.120.908650.000000.000007.7310007.01
15552000.05.16 01:00close7770.120.908650.000000.000003.2910010.30
15562000.05.16 01:00close7750.120.908650.000000.000007.8510018.15
15572000.05.16 09:30sell7790.120.908500.000000.00000
15582000.05.16 11:00sell7800.120.908000.000000.00000
15592000.05.16 15:30sell7810.120.903700.000000.00000
15602000.05.16 16:00close7790.120.905750.000000.000003.2410021.39
15612000.05.16 16:00close7810.120.905750.000000.00000-2.5210018.87
15622000.05.16 16:00close7800.120.905750.000000.000002.6410021.51
15632000.05.17 09:00sell7820.120.899900.000000.00000
15642000.05.17 10:30sell7830.120.896500.000000.00000
15652000.05.17 13:00sell7840.120.893700.000000.00000
15662000.05.17 14:00sell7850.120.892600.000000.00000
15672000.05.17 17:30sell7860.120.892300.000000.00000
15682000.05.18 08:30close7820.120.894350.000000.000006.4010027.91
15692000.05.18 08:30close7840.120.894350.000000.00000-1.0410026.86
15702000.05.18 08:30close7860.120.894350.000000.00000-2.7210024.14
15712000.05.18 08:30close7830.120.894350.000000.000002.3210026.46
15722000.05.18 08:30close7850.120.894350.000000.00000-2.3610024.09
15732000.05.18 09:30sell7870.120.892400.000000.00000
15742000.05.18 10:00close7870.120.893550.000000.00000-1.4410022.65
15752000.05.18 13:00sell7880.120.892300.000000.00000
15762000.05.19 13:30sell7890.120.886700.000000.00000
15772000.05.19 15:00close7880.120.889350.000000.000003.4110026.06
15782000.05.19 15:00close7890.120.889350.000000.00000-3.2410022.82
15792000.05.19 17:00buy7900.120.891550.000000.00000
15802000.05.19 18:00buy7910.120.894850.000000.00000
15812000.05.19 19:00buy7920.120.895850.000000.00000
15822000.05.19 20:00buy7930.120.898450.000000.00000
15832000.05.22 10:00buy7940.120.901850.000000.00000
15842000.05.22 11:01close7900.120.899700.000000.000009.7410032.56
15852000.05.22 11:01close7920.120.899700.000000.000004.5810037.15
15862000.05.22 11:01close7940.120.899700.000000.00000-2.6410034.51
15872000.05.22 11:01close7910.120.899700.000000.000005.7810040.29
15882000.05.22 11:01close7930.120.899700.000000.000001.4610041.75
15892000.05.22 13:00buy7950.120.899950.000000.00000
15902000.05.22 17:00buy7960.120.903850.000000.00000
15912000.05.22 17:30close7950.120.903500.000000.000004.2010045.95
15922000.05.22 17:30close7960.120.903500.000000.00000-0.4810045.47
15932000.05.23 03:00buy7970.120.903850.000000.00000
15942000.05.23 05:00buy7980.120.905050.000000.00000
15952000.05.23 10:00buy7990.120.912050.000000.00000
15962000.05.23 12:00close7970.120.912900.000000.0000010.8010056.27
15972000.05.23 12:00close7990.120.912900.000000.000000.9610057.23
15982000.05.23 12:00close7980.120.912900.000000.000009.3610066.59
15992000.05.23 12:30buy8000.120.912550.000000.00000
16002000.05.23 17:30close8000.120.904600.000000.00000-9.6010056.99
16012000.05.23 18:00sell8010.120.904200.000000.00000
16022000.05.23 19:00sell8020.120.904400.000000.00000
16032000.05.23 20:30sell8030.120.904300.000000.00000
16042000.05.24 02:30close8010.120.906350.000000.00000-2.7110054.28
16052000.05.24 02:30close8030.120.906350.000000.00000-2.5910051.69
16062000.05.24 02:30close8020.120.906350.000000.00000-2.4710049.22
16072000.05.24 02:30sell8040.120.906200.000000.00000
16082000.05.24 08:30sell8050.120.905200.000000.00000
16092000.05.24 09:00close8040.120.906050.000000.000000.1210049.34
16102000.05.24 09:00close8050.120.906050.000000.00000-1.0810048.26
16112000.05.24 11:30buy8060.120.910750.000000.00000
16122000.05.24 12:30close8060.120.909900.000000.00000-1.0810047.18
16132000.05.24 17:30buy8070.120.908950.000000.00000
16142000.05.24 19:30buy8080.120.912450.000000.00000
16152000.05.25 18:00close8070.120.907500.000000.00000-1.7410045.45
16162000.05.25 18:00close8080.120.907500.000000.00000-5.9410039.51
16172000.05.25 19:00buy8090.120.909650.000000.00000
16182000.05.26 08:00close8090.120.916400.000000.000008.0610047.57
16192000.05.26 08:30buy8100.120.916650.000000.00000
16202000.05.26 10:00close8100.120.914500.000000.00000-2.6410044.93
16212000.05.26 14:00sell8110.120.913700.000000.00000
16222000.05.26 15:00sell8120.120.915300.000000.00000
16232000.05.26 16:00sell8130.120.914800.000000.00000
16242000.05.26 16:30close8110.120.917250.000000.00000-4.3210040.61
16252000.05.26 16:30close8130.120.917250.000000.00000-3.0010037.61
16262000.05.26 16:30close8120.120.917250.000000.00000-2.4010035.21
16272000.05.26 16:30buy8140.120.917250.000000.00000
16282000.05.26 17:30buy8150.120.926250.000000.00000
16292000.05.26 18:30buy8160.120.930850.000000.00000
16302000.05.26 20:14buy8170.120.933650.000000.00000
16312000.05.30 10:30buy8180.120.937850.000000.00000
16322000.05.30 12:00close8140.120.937600.000000.0000024.4010059.61
16332000.05.30 12:00close8160.120.937600.000000.000008.0810067.70
16342000.05.30 12:00close8180.120.937600.000000.00000-0.3610067.34
16352000.05.30 12:00close8150.120.937600.000000.0000013.6010080.94
16362000.05.30 12:00close8170.120.937600.000000.000004.7210085.66
16372000.05.30 12:30buy8190.120.937250.000000.00000
16382000.05.30 17:00close8190.120.932200.000000.00000-6.1210079.54
16392000.05.30 18:00sell8200.120.931500.000000.00000
16402000.05.30 22:30sell8210.120.930600.000000.00000
16412000.05.31 00:31sell8220.120.929500.000000.00000
16422000.05.31 15:30close8200.120.932150.000000.00000-0.9110078.63
16432000.05.31 15:30close8220.120.932150.000000.00000-3.2410075.39
16442000.05.31 15:30close8210.120.932150.000000.00000-1.9910073.41
16452000.05.31 15:30buy8230.120.932150.000000.00000
16462000.05.31 16:30close8230.120.930000.000000.00000-2.6410070.77
16472000.05.31 17:01sell8240.120.927300.000000.00000
16482000.05.31 17:30close8240.120.931350.000000.00000-4.9210065.85
16492000.05.31 18:00buy8250.120.932950.000000.00000
16502000.05.31 19:00buy8260.120.935250.000000.00000
16512000.05.31 20:00close8250.120.935200.000000.000002.6410068.49
16522000.05.31 20:00close8260.120.935200.000000.00000-0.1210068.37
16532000.06.01 08:00sell8270.120.935600.000000.00000
16542000.06.01 11:00sell8280.120.932600.000000.00000
16552000.06.01 11:30close8270.120.933950.000000.000001.9210070.29
16562000.06.01 11:30close8280.120.933950.000000.00000-1.6810068.61
16572000.06.01 22:01sell8290.120.931800.000000.00000
16582000.06.02 04:30sell8300.120.929700.000000.00000
16592000.06.02 05:01close8290.120.930450.000000.000001.4910070.10
16602000.06.02 05:01close8300.120.930450.000000.00000-0.9610069.14
16612000.06.02 07:30buy8310.120.931350.000000.00000
16622000.06.02 09:00buy8320.120.935450.000000.00000
16632000.06.02 10:30buy8330.120.936050.000000.00000
16642000.06.02 15:30buy8340.120.945350.000000.00000
16652000.06.02 16:30buy8350.120.946450.000000.00000
16662000.06.05 18:00buy8360.120.947150.000000.00000
16672000.06.05 21:30buy8370.120.947250.000000.00000
16682000.06.05 23:04buy8380.120.948150.000000.00000
16692000.06.06 11:00close8310.120.946900.000000.0000018.6410087.78
16702000.06.06 11:00close8330.120.946900.000000.0000013.0010100.78
16712000.06.06 11:00close8350.120.946900.000000.000000.5210101.30
16722000.06.06 11:00close8370.120.946900.000000.00000-0.4610100.85
16732000.06.06 11:00close8320.120.946900.000000.0000013.7210114.57
16742000.06.06 11:00close8360.120.946900.000000.00000-0.3410114.23
16752000.06.06 11:00close8340.120.946900.000000.000001.8410116.07
16762000.06.06 11:00close8380.120.946900.000000.00000-1.5410114.53
16772000.06.06 11:30sell8390.120.947300.000000.00000
16782000.06.06 12:30sell8400.120.946300.000000.00000
16792000.06.08 09:00close8390.120.958950.000000.00000-14.3110100.22
16802000.06.08 09:00close8400.120.958950.000000.00000-15.5110084.71
16812000.06.08 10:30sell8410.120.958900.000000.00000
16822000.06.08 17:00sell8420.120.953400.000000.00000
16832000.06.09 13:30close8410.120.954650.000000.000004.9710089.68
16842000.06.09 13:30close8420.120.954650.000000.00000-1.6310088.05
16852000.06.09 14:30sell8430.120.950500.000000.00000
16862000.06.09 15:30sell8440.120.947500.000000.00000
16872000.06.09 16:30close8430.120.952850.000000.00000-2.8810085.17
16882000.06.09 16:30close8440.120.952850.000000.00000-6.4810078.69
16892000.06.09 18:00buy8450.120.953050.000000.00000
16902000.06.12 12:30close8450.120.953100.000000.000000.0210078.71
16912000.06.12 14:30buy8460.120.953250.000000.00000
16922000.06.12 17:07buy8470.120.953950.000000.00000
16932000.06.12 19:00buy8480.120.955050.000000.00000
16942000.06.13 09:30buy8490.120.959250.000000.00000
16952000.06.13 10:30close8460.120.956900.000000.000004.3410083.05
16962000.06.13 10:30close8480.120.956900.000000.000002.1810085.24
16972000.06.13 10:30close8470.120.956900.000000.000003.5010088.74
16982000.06.13 10:30close8490.120.956900.000000.00000-2.8810085.86
16992000.06.13 15:30buy8500.120.959550.000000.00000
17002000.06.13 17:00buy8510.120.960650.000000.00000
17012000.06.13 18:30buy8520.120.960350.000000.00000
17022000.06.13 20:00buy8530.120.961250.000000.00000
17032000.06.14 08:00buy8540.120.963950.000000.00000
17042000.06.14 08:30close8500.120.962200.000000.000003.1410089.00
17052000.06.14 08:30close8520.120.962200.000000.000002.1810091.18
17062000.06.14 08:30close8540.120.962200.000000.00000-2.1610089.02
17072000.06.14 08:30close8510.120.962200.000000.000001.8210090.84
17082000.06.14 08:30close8530.120.962200.000000.000001.1010091.94
17092000.06.14 15:00sell8550.120.961600.000000.00000
17102000.06.14 16:00close8550.120.960650.000000.000001.0810093.02
17112000.06.14 21:30sell8560.120.959200.000000.00000
17122000.06.14 23:30sell8570.120.957200.000000.00000
17132000.06.15 10:00sell8580.120.955500.000000.00000
17142000.06.15 11:00sell8590.120.954300.000000.00000
17152000.06.15 12:00sell8600.120.951200.000000.00000
17162000.06.15 12:30close8560.120.952350.000000.000007.9610100.98
17172000.06.15 12:30close8580.120.952350.000000.000003.7210104.70
17182000.06.15 12:30close8600.120.952350.000000.00000-1.4410103.26
17192000.06.15 12:30close8570.120.952350.000000.000005.5610108.81
17202000.06.15 12:30close8590.120.952350.000000.000002.2810111.09
17212000.06.15 17:00sell8610.120.952200.000000.00000
17222000.06.16 09:30close8610.120.952350.000000.00000-0.3110110.79
17232000.06.16 10:00buy8620.120.952950.000000.00000
17242000.06.16 12:00buy8630.120.957150.000000.00000
17252000.06.16 16:30buy8640.120.961950.000000.00000
17262000.06.16 17:00close8620.120.960700.000000.000009.2410120.03
17272000.06.16 17:00close8640.120.960700.000000.00000-1.5610118.47
17282000.06.16 17:00close8630.120.960700.000000.000004.2010122.67
17292000.06.16 18:00buy8650.120.965150.000000.00000
17302000.06.16 19:30buy8660.120.964450.000000.00000
17312000.06.19 16:30close8650.120.960300.000000.00000-5.8610116.81
17322000.06.19 16:30close8660.120.960300.000000.00000-5.0210111.79
17332000.06.20 08:00sell8670.120.957500.000000.00000
17342000.06.20 13:30close8670.120.955550.000000.000002.2810114.07
17352000.06.20 20:30buy8680.120.958550.000000.00000
17362000.06.22 07:30close8680.120.946500.000000.00000-14.4410099.63
17372000.06.22 10:00sell8690.120.944000.000000.00000
17382000.06.22 11:00sell8700.120.943000.000000.00000
17392000.06.22 12:30sell8710.120.940600.000000.00000
17402000.06.22 13:30close8690.120.940250.000000.000004.4410104.07
17412000.06.22 13:30close8710.120.940250.000000.000000.3610104.43
17422000.06.22 13:30close8700.120.940250.000000.000003.2410107.67
17432000.06.22 16:30sell8720.120.941600.000000.00000
17442000.06.22 17:30sell8730.120.940800.000000.00000
17452000.06.22 19:00sell8740.120.936500.000000.00000
17462000.06.22 19:30close8720.120.937250.000000.000005.1610112.83
17472000.06.22 19:30close8740.120.937250.000000.00000-0.9610111.87
17482000.06.22 19:30close8730.120.937250.000000.000004.2010116.07
17492000.06.23 07:30sell8750.120.936100.000000.00000
17502000.06.23 10:30close8750.120.935750.000000.000000.3610116.43
17512000.06.23 11:00buy8760.120.937450.000000.00000
17522000.06.23 12:30close8760.120.937600.000000.000000.1210116.55
17532000.06.23 13:30buy8770.120.939250.000000.00000
17542000.06.23 14:30buy8780.120.941750.000000.00000
17552000.06.27 09:30close8770.120.939700.000000.000000.5210117.08
17562000.06.27 09:30close8780.120.939700.000000.00000-2.4810114.60
17572000.06.27 11:00buy8790.120.940750.000000.00000
17582000.06.27 17:00buy8800.120.944250.000000.00000
17592000.06.27 17:30close8790.120.942700.000000.000002.2810116.88
17602000.06.27 17:30close8800.120.942700.000000.00000-1.9210114.96
17612000.06.27 21:30buy8810.120.946450.000000.00000
17622000.06.29 12:00buy8820.120.949450.000000.00000
17632000.06.29 13:00buy8830.120.951050.000000.00000
17642000.06.29 15:30buy8840.120.951650.000000.00000
17652000.06.30 08:00buy8850.120.952950.000000.00000
17662000.06.30 10:00buy8860.120.957550.000000.00000
17672000.06.30 11:30buy8870.120.958250.000000.00000
17682000.07.04 14:30close8810.120.948700.000000.000002.7910117.75
17692000.07.04 14:30close8830.120.948700.000000.00000-2.8210114.93
17702000.07.04 14:30close8850.120.948700.000000.00000-5.1210109.81
17712000.07.04 14:30close8870.120.948700.000000.00000-11.4810098.33
17722000.07.04 14:30close8820.120.948700.000000.00000-0.9010097.44
17732000.07.04 14:30close8860.120.948700.000000.00000-10.6410086.80
17742000.07.04 14:30close8840.120.948700.000000.00000-3.5410083.26
17752000.07.04 16:30buy8880.120.949750.000000.00000
17762000.07.04 17:30close8880.120.950000.000000.000000.2410083.50
17772000.07.05 09:00buy8890.120.953650.000000.00000
17782000.07.05 10:00buy8900.120.954550.000000.00000
17792000.07.05 10:30close8890.120.953800.000000.000000.1210083.62
17802000.07.05 10:30close8900.120.953800.000000.00000-0.9610082.66
17812000.07.05 18:30sell8910.120.953100.000000.00000
17822000.07.05 23:00close8910.120.952650.000000.000000.4810083.14
17832000.07.06 07:30buy8920.120.954050.000000.00000
17842000.07.06 09:00buy8930.120.955850.000000.00000
17852000.07.06 10:00buy8940.120.958450.000000.00000
17862000.07.06 11:00close8920.120.958100.000000.000004.8010087.94
17872000.07.06 11:00close8940.120.958100.000000.00000-0.4810087.46
17882000.07.06 11:00close8930.120.958100.000000.000002.6410090.10
17892000.07.06 14:30sell8950.120.954400.000000.00000
17902000.07.06 18:00sell8960.120.952600.000000.00000
17912000.07.06 20:00sell8970.120.950500.000000.00000
17922000.07.07 08:30sell8980.120.948400.000000.00000
17932000.07.07 09:30close8950.120.950650.000000.000004.3710094.47
17942000.07.07 09:30close8970.120.950650.000000.00000-0.3110094.17
17952000.07.07 09:30close8960.120.950650.000000.000002.2110096.38
17962000.07.07 09:30close8980.120.950650.000000.00000-2.7610093.62
17972000.07.07 10:00buy8990.120.951050.000000.00000
17982000.07.10 08:00buy9000.120.953150.000000.00000
17992000.07.10 08:30close8990.120.952000.000000.000001.1010094.72
18002000.07.10 08:30close9000.120.952000.000000.00000-1.4410093.28
18012000.07.10 13:00buy9010.120.951550.000000.00000
18022000.07.10 19:30buy9020.120.952850.000000.00000
18032000.07.10 21:30buy9030.120.954850.000000.00000
18042000.07.11 08:30close9010.120.955200.000000.000004.3410097.62
18052000.07.11 08:30close9030.120.955200.000000.000000.3810098.00
18062000.07.11 08:30close9020.120.955200.000000.000002.7810100.78
18072000.07.11 10:00sell9040.120.954100.000000.00000
18082000.07.11 14:00sell9050.120.952300.000000.00000
18092000.07.11 14:30close9040.120.952750.000000.000001.5610102.34
18102000.07.11 14:30close9050.120.952750.000000.00000-0.6010101.74
18112000.07.12 03:00sell9060.120.950900.000000.00000
18122000.07.12 04:00sell9070.120.950400.000000.00000
18132000.07.12 09:00sell9080.120.949100.000000.00000
18142000.07.12 11:30close9060.120.951150.000000.00000-0.3610101.38
18152000.07.12 11:30close9080.120.951150.000000.00000-2.5210098.86
18162000.07.12 11:30close9070.120.951150.000000.00000-0.9610097.90
18172000.07.12 11:30buy9090.120.951150.000000.00000
18182000.07.14 13:30close9090.120.934100.000000.00000-20.4410077.47
18192000.07.14 15:00sell9100.120.933800.000000.00000
18202000.07.17 09:30close9100.120.937450.000000.00000-4.5110072.96
18212000.07.17 10:30buy9110.120.939150.000000.00000
18222000.07.17 11:30close9110.120.938700.000000.00000-0.6010072.36
18232000.07.17 14:00sell9120.120.937100.000000.00000
18242000.07.17 15:00sell9130.120.935000.000000.00000
18252000.07.18 13:30close9120.120.936050.000000.000001.1310073.49
18262000.07.18 13:30close9130.120.936050.000000.00000-1.3910072.10
18272000.07.18 17:00sell9140.120.932200.000000.00000
18282000.07.18 18:30close9140.120.933150.000000.00000-1.2010070.90
18292000.07.18 20:01sell9150.120.927400.000000.00000
18302000.07.18 20:30sell9160.120.924300.000000.00000
18312000.07.18 21:30sell9170.120.926500.000000.00000
18322000.07.18 22:00sell9180.120.926700.000000.00000
18332000.07.18 22:30sell9190.120.925900.000000.00000
18342000.07.18 23:00sell9200.120.924900.000000.00000
18352000.07.20 10:00close9150.120.921750.000000.000006.4510077.35
18362000.07.20 10:00close9170.120.921750.000000.000005.3710082.72
18372000.07.20 10:00close9190.120.921750.000000.000004.6510087.37
18382000.07.20 10:00close9160.120.921750.000000.000002.7310090.10
18392000.07.20 10:00close9200.120.921750.000000.000003.4510093.55
18402000.07.20 10:00close9180.120.921750.000000.000005.6110099.15
18412000.07.20 15:00buy9210.120.924650.000000.00000
18422000.07.20 18:00buy9220.120.928750.000000.00000
18432000.07.20 20:00buy9230.120.933150.000000.00000
18442000.07.20 20:30close9210.120.932500.000000.000009.3610108.51
18452000.07.20 20:30close9230.120.932500.000000.00000-0.8410107.67
18462000.07.20 20:30close9220.120.932500.000000.000004.4410112.11
18472000.07.20 21:00buy9240.120.932850.000000.00000
18482000.07.24 08:30close9240.120.935900.000000.000003.6410115.76
18492000.07.24 10:00sell9250.120.934300.000000.00000
18502000.07.24 11:00close9250.120.934750.000000.00000-0.6010115.16
18512000.07.24 13:00sell9260.120.933900.000000.00000
18522000.07.24 15:00sell9270.120.933800.000000.00000
18532000.07.24 18:00sell9280.120.931200.000000.00000
18542000.07.24 18:30close9260.120.932750.000000.000001.3210116.48
18552000.07.24 18:30close9280.120.932750.000000.00000-1.9210114.56
18562000.07.24 18:30close9270.120.932750.000000.000001.2010115.76
18572000.07.24 20:30sell9290.120.932500.000000.00000
18582000.07.27 18:30close9290.120.934450.000000.00000-2.7410113.02
18592000.07.28 09:00buy9300.120.933450.000000.00000
18602000.07.31 12:00close9300.120.924300.000000.00000-11.0210102.00
18612000.07.31 15:30buy9310.120.926650.000000.00000
18622000.07.31 16:30close9310.120.925200.000000.00000-1.8010100.20
18632000.07.31 21:00buy9320.120.927150.000000.00000
18642000.08.02 10:30close9320.120.918000.000000.00000-11.0010089.20
18652000.08.02 12:30sell9330.120.915900.000000.00000
18662000.08.02 14:30sell9340.120.913900.000000.00000
18672000.08.02 15:00close9330.120.914650.000000.000001.4410090.64
18682000.08.02 15:00close9340.120.914650.000000.00000-0.9610089.68
18692000.08.02 18:30sell9350.120.914200.000000.00000
18702000.08.02 21:00sell9360.120.912300.000000.00000
18712000.08.03 11:00sell9370.120.910900.000000.00000
18722000.08.03 12:30sell9380.120.908200.000000.00000
18732000.08.03 13:30sell9390.120.903900.000000.00000
18742000.08.04 10:00close9350.120.904850.000000.0000010.8910100.57
18752000.08.04 10:00close9370.120.904850.000000.000007.1310107.70
18762000.08.04 10:00close9390.120.904850.000000.00000-1.2710106.43
18772000.08.04 10:00close9360.120.904850.000000.000008.6110115.04
18782000.08.04 10:00close9380.120.904850.000000.000003.8910118.93
18792000.08.04 11:00sell9400.120.904300.000000.00000
18802000.08.04 15:00close9400.120.907150.000000.00000-3.4810115.45
18812000.08.04 15:30buy9410.120.905650.000000.00000
18822000.08.04 16:30buy9420.120.908850.000000.00000
18832000.08.04 17:30close9410.120.906600.000000.000001.0810116.53
18842000.08.04 17:30close9420.120.906600.000000.00000-2.7610113.77
18852000.08.07 09:00sell9430.120.907100.000000.00000
18862000.08.07 10:00close9430.120.907150.000000.00000-0.1210113.65
18872000.08.07 11:30buy9440.120.908350.000000.00000
18882000.08.07 18:30close9440.120.909300.000000.000001.0810114.73
18892000.08.07 20:00buy9450.120.909450.000000.00000
18902000.08.10 03:00close9450.120.901700.000000.00000-9.2510105.48
18912000.08.10 14:00buy9460.120.903950.000000.00000
18922000.08.10 16:00buy9470.120.905950.000000.00000
18932000.08.10 17:00buy9480.120.908950.000000.00000
18942000.08.11 12:34buy9490.120.913850.000000.00000
18952000.08.11 14:30close9460.120.912100.000000.000009.7410115.22
18962000.08.11 14:30close9480.120.912100.000000.000003.7410118.96
18972000.08.11 14:30close9470.120.912100.000000.000007.3410126.30
18982000.08.11 14:30close9490.120.912100.000000.00000-2.1610124.14
18992000.08.11 15:30sell9500.120.910000.000000.00000
19002000.08.11 16:30sell9510.120.907300.000000.00000
19012000.08.11 17:30sell9520.120.903500.000000.00000
19022000.08.11 18:00close9500.120.904850.000000.000006.1210130.26
19032000.08.11 18:00close9520.120.904850.000000.00000-1.6810128.58
19042000.08.11 18:00close9510.120.904850.000000.000002.8810131.46
19052000.08.11 18:30sell9530.120.904000.000000.00000
19062000.08.11 19:00sell9540.120.903800.000000.00000
19072000.08.14 20:30close9530.120.906750.000000.00000-3.4310128.03
19082000.08.14 20:30close9540.120.906750.000000.00000-3.6710124.37
19092000.08.15 09:30buy9550.120.909150.000000.00000
19102000.08.15 10:30buy9560.120.910950.000000.00000
19112000.08.15 11:00close9550.120.910200.000000.000001.2010125.57
19122000.08.15 11:00close9560.120.910200.000000.00000-0.9610124.61
19132000.08.16 03:31buy9570.120.912950.000000.00000
19142000.08.16 05:30buy9580.120.915150.000000.00000
19152000.08.16 07:30buy9590.120.916050.000000.00000
19162000.08.16 10:00close9570.120.910900.000000.00000-2.5210122.09
19172000.08.16 10:00close9590.120.910900.000000.00000-6.2410115.85
19182000.08.16 10:00close9580.120.910900.000000.00000-5.1610110.69
19192000.08.16 10:00sell9600.120.910900.000000.00000
19202000.08.16 11:30sell9610.120.907800.000000.00000
19212000.08.16 12:00close9600.120.909150.000000.000002.0410112.73
19222000.08.16 12:00close9610.120.909150.000000.00000-1.6810111.05
19232000.08.16 12:30sell9620.120.908200.000000.00000
19242000.08.16 13:00sell9630.120.907400.000000.00000
19252000.08.16 13:30sell9640.120.907000.000000.00000
19262000.08.16 15:00close9620.120.909450.000000.00000-1.5610109.49
19272000.08.16 15:00close9640.120.909450.000000.00000-3.0010106.49
19282000.08.16 15:00close9630.120.909450.000000.00000-2.5210103.97
19292000.08.16 17:30buy9650.120.913250.000000.00000
19302000.08.16 18:30buy9660.120.914850.000000.00000
19312000.08.16 23:30buy9670.120.916350.000000.00000
19322000.08.17 11:30close9650.120.913500.000000.000000.3010104.27
19332000.08.17 11:30close9670.120.913500.000000.00000-3.4210100.85
19342000.08.17 11:30close9660.120.913500.000000.00000-1.6210099.24
19352000.08.17 11:30sell9680.120.913500.000000.00000
19362000.08.17 14:00sell9690.120.912200.000000.00000
19372000.08.18 09:30close9680.120.915550.000000.00000-2.5910096.65
19382000.08.18 09:30close9690.120.915550.000000.00000-4.1510092.50
19392000.08.18 10:00buy9700.120.916350.000000.00000
19402000.08.22 04:31close9700.120.901800.000000.00000-17.4810075.02
19412000.08.22 09:00sell9710.120.901200.000000.00000
19422000.08.22 09:30close9710.120.902150.000000.00000-1.2010073.82
19432000.08.22 10:30sell9720.120.898300.000000.00000
19442000.08.22 11:00sell9730.120.898300.000000.00000
19452000.08.22 12:00sell9740.120.898900.000000.00000
19462000.08.22 14:00sell9750.120.897100.000000.00000
19472000.08.23 05:31close9720.120.893150.000000.000006.0510079.87
19482000.08.23 05:31close9740.120.893150.000000.000006.7710086.65
19492000.08.23 05:31close9730.120.893150.000000.000006.0510092.70
19502000.08.23 05:31close9750.120.893150.000000.000004.6110097.31
19512000.08.23 11:30sell9760.120.893400.000000.00000
19522000.08.23 14:30sell9770.120.893700.000000.00000
19532000.08.24 10:00close9760.120.900450.000000.00000-8.7210088.59
19542000.08.24 10:00close9770.120.900450.000000.00000-8.3610080.22
19552000.08.24 12:00sell9780.120.900800.000000.00000
19562000.08.25 04:00close9780.120.900650.000000.000000.0510080.27
19572000.08.25 05:31sell9790.120.898800.000000.00000
19582000.08.25 06:00close9790.120.899250.000000.00000-0.6010079.67
19592000.08.25 09:30buy9800.120.902450.000000.00000
19602000.08.25 17:00close9800.120.904900.000000.000002.8810082.55
19612000.08.25 19:30buy9810.120.903750.000000.00000
19622000.09.01 10:00close9810.120.889000.000000.00000-17.6110064.94
19632000.09.01 12:30buy9820.120.890150.000000.00000
19642000.09.01 15:30buy9830.120.895050.000000.00000
19652000.09.01 17:00buy9840.120.900250.000000.00000
19662000.09.04 05:00close9820.120.901100.000000.0000013.1010078.04
19672000.09.04 05:00close9840.120.901100.000000.000000.9810079.02
19682000.09.04 05:00close9830.120.901100.000000.000007.2210086.25
19692000.09.04 09:30buy9850.120.902250.000000.00000
19702000.09.07 15:30close9850.120.871300.000000.00000-37.0910049.15
19712000.09.07 17:30buy9860.120.871450.000000.00000
19722000.09.07 18:30buy9870.120.874350.000000.00000
19732000.09.12 09:30close9860.120.858700.000000.00000-15.3010033.85
19742000.09.12 09:30close9870.120.858700.000000.00000-18.7810015.08
19752000.09.12 11:00buy9880.120.860950.000000.00000
19762000.09.12 12:00close9880.120.861400.000000.000000.4810015.56
19772000.09.12 17:30sell9890.120.859700.000000.00000
19782000.09.14 02:30sell9900.120.859400.000000.00000
19792000.09.14 07:30close9890.120.857750.000000.000002.0110017.57
19802000.09.14 07:30close9900.120.857750.000000.000001.9210019.49
19812000.09.14 11:00buy9910.120.868250.000000.00000
19822000.09.14 11:30buy9920.120.870950.000000.00000
19832000.09.14 12:00buy9930.120.870050.000000.00000
19842000.09.14 12:30buy9940.120.869050.000000.00000
19852000.09.14 13:00buy9950.120.868150.000000.00000
19862000.09.14 13:30buy9960.120.869450.000000.00000
19872000.09.14 15:30close9910.120.864300.000000.00000-4.8010014.69
19882000.09.14 15:30close9930.120.864300.000000.00000-6.9610007.73
19892000.09.14 15:30close9950.120.864300.000000.00000-4.6810003.05
19902000.09.14 15:30close9920.120.864300.000000.00000-8.049995.01
19912000.09.14 15:30close9960.120.864300.000000.00000-6.249988.77
19922000.09.14 15:30close9940.120.864300.000000.00000-5.769983.01
19932000.09.14 16:30sell9970.120.862000.000000.00000
19942000.09.15 15:00close9970.120.863250.000000.00000-1.639981.38
19952000.09.15 16:30sell9980.120.862000.000000.00000
19962000.09.15 18:00sell9990.120.857400.000000.00000
19972000.09.15 21:30sell10000.120.855800.000000.00000
19982000.09.15 22:30sell10010.120.853300.000000.00000
19992000.09.18 00:30sell10020.120.853000.000000.00000
20002000.09.19 08:30close9980.120.852450.000000.0000011.269992.64
20012000.09.19 08:30close10000.120.852450.000000.000003.829996.47
20022000.09.19 08:30close10020.120.852450.000000.000000.539997.00
20032000.09.19 08:30close9990.120.852450.000000.000005.7410002.74
20042000.09.19 08:30close10010.120.852450.000000.000000.8210003.57
20052000.09.19 09:30buy10030.120.853550.000000.00000
20062000.09.19 14:31close10030.120.854100.000000.000000.6010004.17
20072000.09.19 17:30sell10040.120.851700.000000.00000
20082000.09.19 19:00sell10050.120.849300.000000.00000
20092000.09.19 20:00close10040.120.851450.000000.000000.2410004.41
20102000.09.19 20:00close10050.120.851450.000000.00000-2.6410001.77
20112000.09.19 22:30sell10060.120.850700.000000.00000
20122000.09.20 03:30sell10070.120.848600.000000.00000
20132000.09.20 04:00close10060.120.850250.000000.000000.4110002.18
20142000.09.20 04:00close10070.120.850250.000000.00000-2.0410000.14
20152000.09.20 05:00sell10080.120.849500.000000.00000
20162000.09.20 08:30close10080.120.849750.000000.00000-0.369999.78
20172000.09.20 10:00sell10090.120.848600.000000.00000
20182000.09.20 11:00sell10100.120.845500.000000.00000
20192000.09.20 12:00close10090.120.846250.000000.000002.7610002.54
20202000.09.20 12:00close10100.120.846250.000000.00000-0.9610001.58
20212000.09.20 15:30buy10110.120.849350.000000.00000
20222000.09.21 10:00buy10120.120.853650.000000.00000
20232000.09.21 10:30close10110.120.852000.000000.000003.1810004.76
20242000.09.21 10:30close10120.120.852000.000000.00000-2.0410002.72
20252000.09.21 14:30buy10130.120.852150.000000.00000
20262000.09.21 18:00buy10140.120.856150.000000.00000
20272000.09.21 19:00buy10150.120.857850.000000.00000
20282000.09.21 23:30buy10160.120.861250.000000.00000
20292000.09.22 11:00buy10170.120.862450.000000.00000
20302000.09.22 13:00buy10180.120.869550.000000.00000
20312000.09.22 14:00buy10190.120.884650.000000.00000
20322000.09.22 15:00buy10200.120.886550.000000.00000
20332000.09.26 12:00close10130.120.878600.000000.0000031.7410034.47
20342000.09.26 12:00close10150.120.878600.000000.0000024.9010059.37
20352000.09.26 12:00close10170.120.878600.000000.0000019.3610078.73
20362000.09.26 12:00close10190.120.878600.000000.00000-7.2810071.45
20372000.09.26 12:00close10140.120.878600.000000.0000026.9410098.40
20382000.09.26 12:00close10180.120.878600.000000.0000010.8410109.24
20392000.09.26 12:00close10160.120.878600.000000.0000020.8210130.06
20402000.09.26 12:00close10200.120.878600.000000.00000-9.5610120.51
20412000.09.26 14:00sell10210.120.874400.000000.00000
20422000.09.27 20:00close10210.120.879950.000000.00000-6.7910113.72
20432000.09.28 09:00sell10220.120.881500.000000.00000
20442000.09.28 09:30close10220.120.882550.000000.00000-1.3210112.40
20452000.09.28 10:00buy10230.120.883950.000000.00000
20462000.09.28 12:00buy10240.120.885750.000000.00000
20472000.10.04 05:30close10230.120.877600.000000.00000-7.6010104.80
20482000.10.04 05:30close10240.120.877600.000000.00000-9.7610095.05
20492000.10.04 10:30sell10250.120.875500.000000.00000
20502000.10.04 15:00sell10260.120.874700.000000.00000
20512000.10.04 17:00sell10270.120.872500.000000.00000
20522000.10.04 17:30close10250.120.873550.000000.000002.2810097.33
20532000.10.04 17:30close10270.120.873550.000000.00000-1.3210096.01
20542000.10.04 17:30close10260.120.873550.000000.000001.3210097.33
20552000.10.05 05:00buy10280.120.874250.000000.00000
20562000.10.05 09:30close10280.120.874400.000000.000000.1210097.45
20572000.10.05 12:30sell10290.120.872900.000000.00000
20582000.10.05 13:30close10290.120.874350.000000.00000-1.8010095.65
20592000.10.05 14:00buy10300.120.876750.000000.00000
20602000.10.05 15:00close10300.120.874600.000000.00000-2.6410093.01
20612000.10.05 15:30sell10310.120.873300.000000.00000
20622000.10.05 16:30close10310.120.871850.000000.000001.6810094.69
20632000.10.05 18:00sell10320.120.869300.000000.00000
20642000.10.05 18:30sell10330.120.869500.000000.00000
20652000.10.06 11:30close10320.120.873350.000000.00000-4.9910089.70
20662000.10.06 11:30close10330.120.873350.000000.00000-4.7510084.95
20672000.10.06 16:00sell10340.120.869900.000000.00000
20682000.10.06 17:00sell10350.120.869500.000000.00000
20692000.10.06 18:30sell10360.120.867300.000000.00000
20702000.10.09 12:00close10340.120.869950.000000.00000-0.1910084.76
20712000.10.09 12:00close10360.120.869950.000000.00000-3.3110081.45
20722000.10.09 12:00close10350.120.869950.000000.00000-0.6710080.79
20732000.10.09 12:00buy10370.120.869950.000000.00000
20742000.10.10 10:00buy10380.120.873250.000000.00000
20752000.10.10 11:00close10370.120.871700.000000.000002.0610082.85
20762000.10.10 11:00close10380.120.871700.000000.00000-1.9210080.93
20772000.10.10 11:30buy10390.120.873450.000000.00000
20782000.10.10 12:00buy10400.120.873750.000000.00000
20792000.10.10 14:30close10390.120.871700.000000.00000-2.1610078.77
20802000.10.10 14:30close10400.120.871700.000000.00000-2.5210076.25
20812000.10.10 16:30sell10410.120.868900.000000.00000
20822000.10.11 19:30close10410.120.869650.000000.00000-1.0310075.22
20832000.10.12 07:00sell10420.120.866300.000000.00000
20842000.10.12 13:00close10420.120.865650.000000.000000.7210075.94
20852000.10.12 16:00sell10430.120.862200.000000.00000
20862000.10.12 16:30close10430.120.865750.000000.00000-4.3210071.62
20872000.10.12 17:30sell10440.120.864000.000000.00000
20882000.10.12 21:30sell10450.120.862300.000000.00000
20892000.10.13 04:00close10440.120.862150.000000.000002.0910073.71
20902000.10.13 04:00close10450.120.862150.000000.000000.0510073.76
20912000.10.13 07:00buy10460.120.863450.000000.00000
20922000.10.13 11:00buy10470.120.865150.000000.00000
20932000.10.13 12:00close10460.120.864700.000000.000001.4410075.20
20942000.10.13 12:00close10470.120.864700.000000.00000-0.6010074.60
20952000.10.13 15:30buy10480.120.864650.000000.00000
20962000.10.17 18:00close10480.120.850500.000000.00000-17.0010057.61
20972000.10.18 11:30sell10490.120.854500.000000.00000
20982000.10.18 14:00sell10500.120.852300.000000.00000
20992000.10.18 14:30close10490.120.852850.000000.000001.9210059.53
21002000.10.18 14:30close10500.120.852850.000000.00000-0.7210058.81
21012000.10.18 17:30sell10510.120.841000.000000.00000
21022000.10.18 18:00sell10520.120.839500.000000.00000
21032000.10.18 18:30sell10530.120.833300.000000.00000
21042000.10.18 19:00sell10540.120.836400.000000.00000
21052000.10.18 19:30sell10550.120.836800.000000.00000
21062000.10.18 20:00sell10560.120.839300.000000.00000
21072000.10.18 20:30sell10570.120.839100.000000.00000
21082000.10.18 21:00sell10580.120.838600.000000.00000
21092000.10.19 21:00close10510.120.843750.000000.00000-3.5610055.24
21102000.10.19 21:00close10530.120.843750.000000.00000-12.8010042.44
21112000.10.19 21:00close10550.120.843750.000000.00000-8.6010033.83
21122000.10.19 21:00close10570.120.843750.000000.00000-5.8410027.99
21132000.10.19 21:00close10520.120.843750.000000.00000-5.3610022.63
21142000.10.19 21:00close10560.120.843750.000000.00000-5.6010017.02
21152000.10.19 21:00close10540.120.843750.000000.00000-9.0810007.94
21162000.10.19 21:00close10580.120.843750.000000.00000-6.4410001.50
21172000.10.20 03:00buy10590.120.847050.000000.00000
21182000.10.24 11:30close10590.120.838300.000000.00000-10.529990.98
21192000.10.24 13:00sell10600.120.835400.000000.00000
21202000.10.25 11:00sell10610.120.832900.000000.00000
21212000.10.25 12:00sell10620.120.830800.000000.00000
21222000.10.25 12:30close10600.120.831650.000000.000004.379995.35
21232000.10.25 12:30close10620.120.831650.000000.00000-1.089994.27
21242000.10.25 12:30close10610.120.831650.000000.000001.449995.71
21252000.10.25 13:00sell10630.120.830900.000000.00000
21262000.10.25 13:30sell10640.120.830400.000000.00000
21272000.10.25 19:00close10630.120.825750.000000.000006.1210001.83
21282000.10.25 19:00close10640.120.825750.000000.000005.5210007.35
21292000.10.26 04:00sell10650.120.827000.000000.00000
21302000.10.26 09:30sell10660.120.823400.000000.00000
21312000.11.01 02:00close10650.120.849550.000000.00000-27.399979.96
21322000.11.01 02:00close10660.120.849550.000000.00000-31.719948.25
21332000.11.01 05:02buy10670.120.848350.000000.00000
21342000.11.01 08:30buy10680.120.850750.000000.00000
21352000.11.01 09:30buy10690.120.853850.000000.00000
21362000.11.01 12:30buy10700.120.854350.000000.00000
21372000.11.01 13:30buy10710.120.854650.000000.00000
21382000.11.01 15:00buy10720.120.854350.000000.00000
21392000.11.01 17:00buy10730.120.857850.000000.00000
21402000.11.01 20:30buy10740.120.860850.000000.00000
21412000.11.02 08:00close10670.120.860200.000000.0000014.229962.47
21422000.11.02 08:00close10690.120.860200.000000.000007.629970.09
21432000.11.02 08:00close10710.120.860200.000000.000006.669976.76
21442000.11.02 08:00close10730.120.860200.000000.000002.829979.58
21452000.11.02 08:00close10680.120.860200.000000.0000011.349990.92
21462000.11.02 08:00close10720.120.860200.000000.000007.029997.95
21472000.11.02 08:00close10700.120.860200.000000.000007.0210004.97
21482000.11.02 08:00close10740.120.860200.000000.00000-0.7810004.19
21492000.11.02 08:30sell10750.120.858800.000000.00000
21502000.11.02 10:00close10750.120.857950.000000.000000.9610005.15
21512000.11.02 11:30buy10760.120.861050.000000.00000
21522000.11.02 13:00buy10770.120.865550.000000.00000
21532000.11.02 14:00close10760.120.862600.000000.000001.8010006.95
21542000.11.02 14:00close10770.120.862600.000000.00000-3.6010003.35
21552000.11.02 16:00sell10780.120.859200.000000.00000
21562000.11.02 18:30sell10790.120.858400.000000.00000
21572000.11.06 17:30close10780.120.861450.000000.00000-2.9010000.46
21582000.11.06 17:30close10790.120.861450.000000.00000-3.869996.60
21592000.11.07 10:00sell10800.120.862500.000000.00000
21602000.11.07 13:30close10800.120.860550.000000.000002.289998.88
21612000.11.07 17:00sell10810.120.860600.000000.00000
21622000.11.07 18:30sell10820.120.860100.000000.00000
21632000.11.07 20:00sell10830.120.859200.000000.00000
21642000.11.08 02:30close10810.120.861150.000000.00000-0.799998.09
21652000.11.08 02:30close10830.120.861150.000000.00000-2.479995.63
21662000.11.08 02:30close10820.120.861150.000000.00000-1.399994.24
21672000.11.08 02:30buy10840.120.861150.000000.00000
21682000.11.08 03:30buy10850.120.866750.000000.00000
21692000.11.08 04:30close10840.120.864100.000000.000003.489997.72
21702000.11.08 04:30close10850.120.864100.000000.00000-3.249994.48
21712000.11.08 05:30sell10860.120.862400.000000.00000
21722000.11.08 07:00sell10870.120.861200.000000.00000
21732000.11.08 09:00close10860.120.857650.000000.000005.6410000.12
21742000.11.08 09:00close10870.120.857650.000000.000004.2010004.32
21752000.11.09 01:30buy10880.120.855750.000000.00000
21762000.11.09 16:30buy10890.120.861850.000000.00000
21772000.11.09 17:00close10880.120.859000.000000.000003.8410008.16
21782000.11.09 17:00close10890.120.859000.000000.00000-3.4810004.68
21792000.11.09 20:30buy10900.120.866250.000000.00000
21802000.11.10 08:30close10900.120.867300.000000.000001.2210005.90
21812000.11.10 09:30buy10910.120.869750.000000.00000
21822000.11.10 10:00close10910.120.867200.000000.00000-3.1210002.78
21832000.11.10 11:00buy10920.120.868850.000000.00000
21842000.11.15 04:00close10920.120.857700.000000.00000-13.389989.40
21852000.11.15 04:30buy10930.120.858950.000000.00000
21862000.11.15 09:00buy10940.120.862750.000000.00000
21872000.11.15 09:30close10930.120.861500.000000.000003.009992.40
21882000.11.15 09:30close10940.120.861500.000000.00000-1.569990.84
21892000.11.15 16:30sell10950.120.858900.000000.00000
21902000.11.15 18:30close10950.120.858050.000000.000000.969991.80
21912000.11.16 10:00sell10960.120.857600.000000.00000
21922000.11.16 15:00sell10970.120.856400.000000.00000
21932000.11.16 17:00sell10980.120.854500.000000.00000
21942000.11.16 18:30sell10990.120.853100.000000.00000
21952000.11.16 21:30sell11000.120.852100.000000.00000
21962000.11.17 21:00sell11010.120.847700.000000.00000
21972000.11.17 21:30close10960.120.849050.000000.0000010.1310001.94
21982000.11.17 21:30close10980.120.849050.000000.000006.4110008.35
21992000.11.17 21:30close11000.120.849050.000000.000003.5310011.88
22002000.11.17 21:30close10970.120.849050.000000.000008.6910020.57
22012000.11.17 21:30close11010.120.849050.000000.00000-1.6810018.89
22022000.11.17 21:30close10990.120.849050.000000.000004.7310023.62
22032000.11.20 08:00buy11020.120.850550.000000.00000
22042000.11.20 22:30buy11030.120.851550.000000.00000
22052000.11.21 09:00close11020.120.852200.000000.000001.9410025.56
22062000.11.21 09:00close11030.120.852200.000000.000000.7410026.31
22072000.11.21 10:30sell11040.120.850500.000000.00000
22082000.11.21 13:31sell11050.120.848600.000000.00000
22092000.11.21 14:30sell11060.120.847700.000000.00000
22102000.11.21 17:30sell11070.120.845200.000000.00000
22112000.11.21 19:30sell11080.120.842700.000000.00000
22122000.11.22 18:00sell11090.120.841900.000000.00000
22132000.11.23 11:00close11040.120.844550.000000.000006.8110033.11
22142000.11.23 11:00close11060.120.844550.000000.000003.4510036.56
22152000.11.23 11:00close11080.120.844550.000000.00000-2.5510034.01
22162000.11.23 11:00close11050.120.844550.000000.000004.5310038.54
22172000.11.23 11:00close11090.120.844550.000000.00000-3.4410035.10
22182000.11.23 11:00close11070.120.844550.000000.000000.4510035.54
22192000.11.23 13:00sell11100.120.843000.000000.00000
22202000.11.23 13:30close11100.120.843450.000000.00000-0.6010034.94
22212000.11.23 18:00sell11110.120.840200.000000.00000
22222000.11.23 20:00sell11120.120.837700.000000.00000
22232000.11.23 20:30close11110.120.838050.000000.000002.5210037.46
22242000.11.23 20:30close11120.120.838050.000000.00000-0.4810036.98
22252000.11.24 10:30buy11130.120.840450.000000.00000
22262000.11.24 12:30buy11140.120.843250.000000.00000
22272000.11.27 15:30buy11150.120.844850.000000.00000
22282000.11.27 17:00buy11160.120.849050.000000.00000
22292000.11.27 17:30close11130.120.847900.000000.000008.9010045.88
22302000.11.27 17:30close11150.120.847900.000000.000003.6010049.48
22312000.11.27 17:30close11140.120.847900.000000.000005.5410055.03
22322000.11.27 17:30close11160.120.847900.000000.00000-1.4410053.59
22332000.11.27 18:00buy11170.120.850450.000000.00000
22342000.11.27 18:30buy11180.120.852550.000000.00000
22352000.11.27 19:30buy11190.120.851750.000000.00000
22362000.11.27 20:00buy11200.120.852450.000000.00000
22372000.11.29 04:00close11170.120.857500.000000.000008.4410062.03
22382000.11.29 04:00close11190.120.857500.000000.000006.8810068.91
22392000.11.29 04:00close11180.120.857500.000000.000005.9210074.83
22402000.11.29 04:00close11200.120.857500.000000.000006.0410080.87
22412000.11.29 09:00buy11210.120.857650.000000.00000
22422000.11.29 10:00buy11220.120.860350.000000.00000
22432000.11.29 12:00buy11230.120.862550.000000.00000
22442000.11.29 13:00close11210.120.863100.000000.000006.4810087.35
22452000.11.29 13:00close11230.120.863100.000000.000000.6010087.95
22462000.11.29 13:00close11220.120.863100.000000.000003.2410091.19
22472000.11.29 16:30sell11240.120.858600.000000.00000
22482000.11.29 18:30sell11250.120.858400.000000.00000
22492000.11.29 23:00sell11260.120.857200.000000.00000
22502000.11.30 05:30close11240.120.859450.000000.00000-1.2810089.91
22512000.11.30 05:30close11260.120.859450.000000.00000-2.9610086.95
22522000.11.30 05:30close11250.120.859450.000000.00000-1.5210085.42
22532000.11.30 05:30buy11270.120.859450.000000.00000
22542000.11.30 07:30close11270.120.859600.000000.000000.1210085.54
22552000.11.30 10:30buy11280.120.868450.000000.00000
22562000.11.30 11:00buy11290.120.868250.000000.00000
22572000.11.30 11:30buy11300.120.867350.000000.00000
22582000.11.30 12:30buy11310.120.868250.000000.00000
22592000.12.01 03:30close11280.120.876000.000000.000009.0210094.56
22602000.12.01 03:30close11300.120.876000.000000.0000010.3410104.91
22612000.12.01 03:30close11290.120.876000.000000.000009.2610114.17
22622000.12.01 03:30close11310.120.876000.000000.000009.2610123.43
22632000.12.01 09:00sell11320.120.873200.000000.00000
22642000.12.01 14:30close11320.120.873650.000000.00000-0.6010122.83
22652000.12.01 18:00buy11330.120.876350.000000.00000
22662000.12.01 20:30buy11340.120.875950.000000.00000
22672000.12.01 21:30buy11350.120.878750.000000.00000
22682000.12.04 00:01buy11360.120.878850.000000.00000
22692000.12.04 06:30buy11370.120.878150.000000.00000
22702000.12.04 11:00buy11380.120.883350.000000.00000
22712000.12.04 12:00buy11390.120.890050.000000.00000
22722000.12.04 13:00close11330.120.887500.000000.0000013.3410136.17
22732000.12.04 13:00close11350.120.887500.000000.0000010.4610146.63
22742000.12.04 13:00close11370.120.887500.000000.0000011.1610157.79
22752000.12.04 13:00close11390.120.887500.000000.00000-3.1210154.67
22762000.12.04 13:00close11340.120.887500.000000.0000013.8210168.49
22772000.12.04 13:00close11380.120.887500.000000.000004.9210173.41
22782000.12.04 13:00close11360.120.887500.000000.0000010.3210183.73
22792000.12.04 13:30buy11400.120.890050.000000.00000
22802000.12.04 14:00buy11410.120.892450.000000.00000
22812000.12.04 18:00close11400.120.887200.000000.00000-3.4810180.25
22822000.12.04 18:00close11410.120.887200.000000.00000-6.3610173.89
22832000.12.04 23:30sell11420.120.885700.000000.00000
22842000.12.05 00:30close11420.120.885050.000000.000000.6510174.54
22852000.12.05 07:30sell11430.120.886600.000000.00000
22862000.12.05 11:00sell11440.120.884000.000000.00000
22872000.12.05 12:30sell11450.120.881700.000000.00000
22882000.12.05 13:30close11430.120.882650.000000.000004.6810179.22
22892000.12.05 13:30close11450.120.882650.000000.00000-1.2010178.02
22902000.12.05 13:30close11440.120.882650.000000.000001.5610179.58
22912000.12.05 18:00sell11460.120.880500.000000.00000
22922000.12.06 08:30sell11470.120.878100.000000.00000
22932000.12.06 09:00close11460.120.879150.000000.000001.4910181.08
22942000.12.06 09:00close11470.120.879150.000000.00000-1.3210179.76
22952000.12.06 10:00buy11480.120.885550.000000.00000
22962000.12.06 18:00buy11490.120.887850.000000.00000
22972000.12.06 19:00buy11500.120.889650.000000.00000
22982000.12.06 20:00close11480.120.889800.000000.000005.0410184.80
22992000.12.06 20:00close11500.120.889800.000000.000000.1210184.92
23002000.12.06 20:00close11490.120.889800.000000.000002.2810187.20
23012000.12.07 06:30buy11510.120.892250.000000.00000
23022000.12.07 08:00buy11520.120.894050.000000.00000
23032000.12.07 09:30close11510.120.895000.000000.000003.2410190.44
23042000.12.07 09:30close11520.120.895000.000000.000001.0810191.52
23052000.12.07 11:30buy11530.120.897050.000000.00000
23062000.12.12 14:00close11530.120.878000.000000.00000-22.8610168.66
23072000.12.13 05:30sell11540.120.877500.000000.00000
23082000.12.13 08:30sell11550.120.872700.000000.00000
23092000.12.13 09:30close11540.120.874750.000000.000003.2410171.90
23102000.12.13 09:30close11550.120.874750.000000.00000-2.5210169.38
23112000.12.13 12:00sell11560.120.875800.000000.00000
23122000.12.13 13:00sell11570.120.874900.000000.00000
23132000.12.15 23:33close11560.120.896250.000000.00000-24.8710144.51
23142000.12.15 23:33close11570.120.896250.000000.00000-25.9510118.56
23152000.12.18 07:00buy11580.120.897950.000000.00000
23162000.12.18 08:30close11580.120.898200.000000.000000.2410118.80
23172000.12.18 09:30buy11590.120.898850.000000.00000
23182000.12.20 13:30buy11600.120.907850.000000.00000
23192000.12.20 22:00buy11610.120.909850.000000.00000
23202000.12.21 10:00buy11620.120.913150.000000.00000
23212000.12.21 11:00buy11630.120.915450.000000.00000
23222000.12.21 23:31buy11640.120.916850.000000.00000
23232000.12.22 10:30buy11650.120.917950.000000.00000
23242000.12.22 11:30buy11660.120.924750.000000.00000
23252000.12.22 12:30close11590.120.921200.000000.0000026.8910145.68
23262000.12.22 12:30close11610.120.921200.000000.0000013.6410159.33
23272000.12.22 12:30close11630.120.921200.000000.000006.8610166.19
23282000.12.22 12:30close11650.120.921200.000000.000003.8410170.03
23292000.12.22 12:30close11600.120.921200.000000.0000016.0410186.07
23302000.12.22 12:30close11640.120.921200.000000.000005.1810191.25
23312000.12.22 12:30close11620.120.921200.000000.000009.6210200.87
23322000.12.22 12:30close11660.120.921200.000000.00000-4.3210196.55
23332000.12.22 13:30buy11670.120.924150.000000.00000
23342000.12.22 21:30buy11680.120.925050.000000.00000
23352000.12.25 09:00close11670.120.925100.000000.000001.1010197.66
23362000.12.25 09:00close11680.120.925100.000000.000000.0210197.68
23372000.12.25 10:00buy11690.120.926550.000000.00000
23382000.12.26 09:00buy11700.120.928750.000000.00000
23392000.12.26 09:30close11690.120.928100.000000.000001.8210199.50
23402000.12.26 09:30close11700.120.928100.000000.00000-0.8410198.66
23412000.12.26 15:00buy11710.120.928750.000000.00000
23422000.12.26 21:30buy11720.120.931550.000000.00000
23432000.12.26 22:30close11710.120.930800.000000.000002.4010201.06
23442000.12.26 22:30close11720.120.930800.000000.00000-0.9610200.10
23452000.12.27 01:30buy11730.120.930950.000000.00000
23462000.12.27 02:30buy11740.120.931450.000000.00000
23472000.12.27 05:00buy11750.120.931950.000000.00000
23482000.12.27 08:00close11730.120.929800.000000.00000-1.4410198.66
23492000.12.27 08:00close11750.120.929800.000000.00000-2.6410196.02
23502000.12.27 08:00close11740.120.929800.000000.00000-2.0410193.98
23512000.12.27 08:00sell11760.120.929800.000000.00000
23522000.12.27 09:00close11760.120.931450.000000.00000-2.0410191.94
23532000.12.27 09:30buy11770.120.932350.000000.00000
23542000.12.27 11:30buy11780.120.931550.000000.00000
23552000.12.29 11:00close11770.120.930200.000000.00000-2.5610189.38
23562000.12.29 11:00close11780.120.930200.000000.00000-1.6010187.79
23572000.12.29 12:00sell11790.120.929700.000000.00000
23582001.01.02 03:00close11790.120.938750.000000.00000-11.0610176.73
23592001.01.02 06:30sell11800.120.938800.000000.00000
23602001.01.03 09:00close11800.120.950050.000000.00000-13.6310163.10
23612001.01.03 09:30buy11810.120.952250.000000.00000
23622001.01.03 10:30buy11820.120.955250.000000.00000
23632001.01.03 11:30close11810.120.954200.000000.000002.2810165.38
23642001.01.03 11:30close11820.120.954200.000000.00000-1.3210164.06
23652001.01.03 15:30sell11830.120.950400.000000.00000
23662001.01.03 16:30sell11840.120.948200.000000.00000
23672001.01.03 17:30close11830.120.947150.000000.000003.8410167.90
23682001.01.03 17:30close11840.120.947150.000000.000001.2010169.10
23692001.01.03 19:30sell11850.120.940600.000000.00000
23702001.01.03 20:00sell11860.120.933300.000000.00000
23712001.01.03 20:30sell11870.120.931000.000000.00000
23722001.01.03 21:00sell11880.120.929800.000000.00000
23732001.01.03 21:30sell11890.120.928200.000000.00000
23742001.01.03 22:00sell11900.120.929000.000000.00000
23752001.01.03 22:30sell11910.120.927500.000000.00000
23762001.01.03 23:00sell11920.120.927000.000000.00000
23772001.01.04 08:30close11850.120.936550.000000.000004.6010173.70
23782001.01.04 08:30close11870.120.936550.000000.00000-6.9210166.78
23792001.01.04 08:30close11890.120.936550.000000.00000-10.2810156.49
23802001.01.04 08:30close11910.120.936550.000000.00000-11.1210145.37
23812001.01.04 08:30close11860.120.936550.000000.00000-4.1610141.20
23822001.01.04 08:30close11900.120.936550.000000.00000-9.3210131.88
23832001.01.04 08:30close11880.120.936550.000000.00000-8.3610123.52
23842001.01.04 08:30close11920.120.936550.000000.00000-11.7210111.79
23852001.01.04 09:00buy11930.120.943750.000000.00000
23862001.01.04 09:30buy11940.120.944450.000000.00000
23872001.01.04 10:00buy11950.120.945450.000000.00000
23882001.01.04 10:30buy11960.120.946850.000000.00000
23892001.01.04 11:00buy11970.120.946650.000000.00000
23902001.01.04 11:30buy11980.120.950750.000000.00000
23912001.01.04 12:00buy11990.120.950150.000000.00000
23922001.01.05 22:00close11930.120.957600.000000.0000016.5810128.37
23932001.01.05 22:00close11950.120.957600.000000.0000014.5410142.92
23942001.01.05 22:00close11970.120.957600.000000.0000013.1010156.02
23952001.01.05 22:00close11990.120.957600.000000.000008.9010164.92
23962001.01.05 22:00close11940.120.957600.000000.0000015.7410180.66
23972001.01.05 22:00close11980.120.957600.000000.000008.1810188.84
23982001.01.05 22:00close11960.120.957600.000000.0000012.8610201.70
23992001.01.08 07:00buy12000.120.956950.000000.00000
24002001.01.09 23:00close12000.120.943700.000000.00000-15.9410185.76
24012001.01.10 02:30sell12010.120.941500.000000.00000
24022001.01.10 10:00sell12020.120.940700.000000.00000
24032001.01.10 17:00sell12030.120.941200.000000.00000
24042001.01.10 18:00sell12040.120.939300.000000.00000
24052001.01.10 22:00sell12050.120.937300.000000.00000
24062001.01.10 23:31close12010.120.936950.000000.000005.4010191.16
24072001.01.10 23:31close12030.120.936950.000000.000005.0410196.20
24082001.01.10 23:31close12050.120.936950.000000.000000.3610196.56
24092001.01.10 23:31close12020.120.936950.000000.000004.4410201.00
24102001.01.10 23:31close12040.120.936950.000000.000002.7610203.76
24112001.01.11 05:00buy12060.120.940950.000000.00000
24122001.01.11 08:30buy12070.120.941250.000000.00000
24132001.01.11 10:30buy12080.120.942650.000000.00000
24142001.01.11 11:30buy12090.120.945050.000000.00000
24152001.01.11 12:30buy12100.120.951650.000000.00000
24162001.01.11 14:00buy12110.120.952150.000000.00000
24172001.01.11 19:30buy12120.120.953950.000000.00000
24182001.01.12 08:00close12060.120.955600.000000.0000017.5410221.30
24192001.01.12 08:00close12080.120.955600.000000.0000015.5010236.80
24202001.01.12 08:00close12100.120.955600.000000.000004.7010241.51
24212001.01.12 08:00close12120.120.955600.000000.000001.9410243.45
24222001.01.12 08:00close12070.120.955600.000000.0000017.1810260.63
24232001.01.12 08:00close12110.120.955600.000000.000004.1010264.73
24242001.01.12 08:00close12090.120.955600.000000.0000012.6210277.35
24252001.01.12 10:00sell12130.120.953300.000000.00000
24262001.01.12 12:00sell12140.120.952900.000000.00000
24272001.01.12 15:30sell12150.120.949000.000000.00000
24282001.01.12 16:00close12130.120.950350.000000.000003.4810280.83
24292001.01.12 16:00close12150.120.950350.000000.00000-1.6810279.15
24302001.01.12 16:00close12140.120.950350.000000.000003.0010282.15
24312001.01.15 01:00sell12160.120.950100.000000.00000
24322001.01.15 02:30sell12170.120.948400.000000.00000
24332001.01.15 04:00sell12180.120.947000.000000.00000
24342001.01.15 08:30close12160.120.945250.000000.000005.7610287.91
24352001.01.15 08:30close12180.120.945250.000000.000002.0410289.95
24362001.01.15 08:30close12170.120.945250.000000.000003.7210293.67
24372001.01.16 01:00sell12190.120.942200.000000.00000
24382001.01.16 02:30sell12200.120.940600.000000.00000
24392001.01.16 03:00close12190.120.941750.000000.000000.4810294.15
24402001.01.16 03:00close12200.120.941750.000000.00000-1.4410292.71
24412001.01.16 09:00buy12210.120.942950.000000.00000
24422001.01.16 15:30close12210.120.941500.000000.00000-1.8010290.91
24432001.01.16 16:00sell12220.120.940000.000000.00000
24442001.01.16 18:00sell12230.120.937400.000000.00000
24452001.01.16 18:30close12220.120.938850.000000.000001.3210292.23
24462001.01.16 18:30close12230.120.938850.000000.00000-1.8010290.43
24472001.01.16 21:00buy12240.120.941250.000000.00000
24482001.01.16 23:00buy12250.120.942450.000000.00000
24492001.01.17 08:00close12240.120.942400.000000.000001.3410291.77
24502001.01.17 08:00close12250.120.942400.000000.00000-0.1010291.67
24512001.01.17 08:30sell12260.120.940700.000000.00000
24522001.01.17 11:00sell12270.120.938500.000000.00000
24532001.01.17 15:30sell12280.120.933900.000000.00000
24542001.01.17 16:30sell12290.120.931200.000000.00000
24552001.01.17 17:30close12260.120.930650.000000.0000012.0010303.67
24562001.01.17 17:30close12280.120.930650.000000.000003.8410307.51
24572001.01.17 17:30close12270.120.930650.000000.000009.3610316.87
24582001.01.17 17:30close12290.120.930650.000000.000000.6010317.47
24592001.01.17 23:00buy12300.120.936050.000000.00000
24602001.01.18 02:00buy12310.120.936650.000000.00000
24612001.01.18 06:00buy12320.120.937450.000000.00000
24622001.01.18 07:30buy12330.120.937850.000000.00000
24632001.01.18 12:00buy12340.120.942750.000000.00000
24642001.01.18 12:30close12300.120.940800.000000.000005.7010323.18
24652001.01.18 12:30close12320.120.940800.000000.000003.9610327.14
24662001.01.18 12:30close12340.120.940800.000000.00000-2.4010324.74
24672001.01.18 12:30close12310.120.940800.000000.000004.9210329.66
24682001.01.18 12:30close12330.120.940800.000000.000003.4810333.14
24692001.01.18 15:30sell12350.120.938600.000000.00000
24702001.01.19 15:00close12350.120.939850.000000.00000-1.6310331.51
24712001.01.22 08:00buy12360.120.936050.000000.00000
24722001.01.22 08:30close12360.120.934500.000000.00000-1.9210329.59
24732001.01.22 10:00sell12370.120.932700.000000.00000
24742001.01.22 11:00sell12380.120.930400.000000.00000
24752001.01.22 12:00close12370.120.931550.000000.000001.3210330.91
24762001.01.22 12:00close12380.120.931550.000000.00000-1.4410329.47
24772001.01.22 16:30buy12390.120.934250.000000.00000
24782001.01.22 18:00buy12400.120.937150.000000.00000
24792001.01.22 20:00buy12410.120.939750.000000.00000
24802001.01.23 04:00buy12420.120.941950.000000.00000
24812001.01.23 06:00buy12430.120.943950.000000.00000
24822001.01.23 07:00close12390.120.942900.000000.0000010.3410339.81
24832001.01.23 07:00close12410.120.942900.000000.000003.7410343.55
24842001.01.23 07:00close12430.120.942900.000000.00000-1.3210342.23
24852001.01.23 07:00close12400.120.942900.000000.000006.8610349.09
24862001.01.23 07:00close12420.120.942900.000000.000001.0810350.17
24872001.01.23 09:00sell12440.120.940300.000000.00000
24882001.01.23 15:00close12440.120.940450.000000.00000-0.2410349.93
24892001.01.24 10:30sell12450.120.932700.000000.00000
24902001.01.24 11:00close12450.120.933350.000000.00000-0.8410349.09
24912001.01.24 16:00sell12460.120.925000.000000.00000
24922001.01.24 17:30sell12470.120.924300.000000.00000
24932001.01.24 21:30sell12480.120.922300.000000.00000
24942001.01.25 03:00sell12490.120.921500.000000.00000
24952001.01.25 09:00sell12500.120.919600.000000.00000
24962001.01.25 09:30close12460.120.922550.000000.000002.6810351.77
24972001.01.25 09:30close12480.120.922550.000000.00000-0.5610351.20
24982001.01.25 09:30close12500.120.922550.000000.00000-3.6010347.60
24992001.01.25 09:30close12470.120.922550.000000.000001.8410349.44
25002001.01.25 09:30close12490.120.922550.000000.00000-1.3210348.12
25012001.01.25 10:30sell12510.120.919400.000000.00000
25022001.01.25 12:00sell12520.120.916500.000000.00000
25032001.01.25 13:00sell12530.120.913500.000000.00000
25042001.01.25 17:00close12510.120.920050.000000.00000-0.8410347.28
25052001.01.25 17:00close12530.120.920050.000000.00000-7.9210339.36
25062001.01.25 17:00close12520.120.920050.000000.00000-4.3210335.04
25072001.01.25 17:00buy12540.120.920050.000000.00000
25082001.01.25 18:00buy12550.120.921450.000000.00000
25092001.01.25 19:30buy12560.120.922350.000000.00000
25102001.01.25 22:00buy12570.120.924550.000000.00000
25112001.01.26 10:00buy12580.120.928450.000000.00000
25122001.01.26 10:30close12540.120.926500.000000.000007.7010342.74
25132001.01.26 10:30close12560.120.926500.000000.000004.9410347.68
25142001.01.26 10:30close12580.120.926500.000000.00000-2.4010345.28
25152001.01.26 10:30close12550.120.926500.000000.000006.0210351.30
25162001.01.26 10:30close12570.120.926500.000000.000002.3010353.60
25172001.01.26 11:30buy12590.120.930850.000000.00000
25182001.01.26 12:00close12590.120.928100.000000.00000-3.3610350.24
25192001.01.26 14:00sell12600.120.923300.000000.00000
25202001.01.26 16:30sell12610.120.920900.000000.00000
25212001.01.29 12:00close12600.120.921650.000000.000001.8510352.10
25222001.01.29 12:00close12610.120.921650.000000.00000-1.0310351.07
25232001.01.29 16:30sell12620.120.919400.000000.00000
25242001.01.29 17:30sell12630.120.918200.000000.00000
25252001.01.29 23:00sell12640.120.916800.000000.00000
25262001.01.30 09:00close12620.120.916950.000000.000002.8110353.88
25272001.01.30 09:00close12640.120.916950.000000.00000-0.3110353.57
25282001.01.30 09:00close12630.120.916950.000000.000001.3710354.94
25292001.01.30 10:00sell12650.120.916000.000000.00000
25302001.02.01 18:30close12650.120.940250.000000.00000-29.4310325.51
25312001.02.01 20:00buy12660.120.942350.000000.00000
25322001.02.02 09:30close12660.120.939900.000000.00000-2.9810322.53
25332001.02.02 15:30sell12670.120.936300.000000.00000
25342001.02.02 16:30sell12680.120.932700.000000.00000
25352001.02.06 09:00close12670.120.937650.000000.00000-1.8210320.72
25362001.02.06 09:00close12680.120.937650.000000.00000-6.1410314.58
25372001.02.06 11:30sell12690.120.933900.000000.00000
25382001.02.06 13:00close12690.120.934150.000000.00000-0.3610314.22
25392001.02.07 01:30sell12700.120.930100.000000.00000
25402001.02.07 02:30sell12710.120.928800.000000.00000
25412001.02.07 10:30sell12720.120.926900.000000.00000
25422001.02.07 11:00close12700.120.929050.000000.000001.2010315.42
25432001.02.07 11:00close12720.120.929050.000000.00000-2.6410312.78
25442001.02.07 11:00close12710.120.929050.000000.00000-0.3610312.42
25452001.02.07 11:30buy12730.120.930750.000000.00000
25462001.02.07 13:00close12730.120.932100.000000.000001.5610313.98
25472001.02.07 21:30sell12740.120.929300.000000.00000
25482001.02.07 23:00sell12750.120.928500.000000.00000
25492001.02.08 09:00sell12760.120.927300.000000.00000
25502001.02.08 13:00sell12770.120.922400.000000.00000
25512001.02.08 15:00sell12780.120.919000.000000.00000
25522001.02.08 16:30close12740.120.918250.000000.0000013.0010326.98
25532001.02.08 16:30close12760.120.918250.000000.0000010.8010337.78
25542001.02.08 16:30close12780.120.918250.000000.000000.8410338.62
25552001.02.08 16:30close12750.120.918250.000000.0000012.0410350.65
25562001.02.08 16:30close12770.120.918250.000000.000004.9210355.57
25572001.02.09 02:32sell12790.120.918400.000000.00000
25582001.02.09 10:00sell12800.120.916900.000000.00000
25592001.02.09 10:30close12790.120.918050.000000.000000.3610355.93
25602001.02.09 10:30close12800.120.918050.000000.00000-1.4410354.49
25612001.02.09 11:00buy12810.120.920850.000000.00000
25622001.02.09 12:30close12810.120.921600.000000.000000.8410355.33
25632001.02.12 02:00buy12820.120.926550.000000.00000
25642001.02.12 05:02close12820.120.928300.000000.000002.0410357.37
25652001.02.12 11:30buy12830.120.928950.000000.00000
25662001.02.12 20:00buy12840.120.932750.000000.00000
25672001.02.12 21:00close12830.120.931200.000000.000002.6410360.01
25682001.02.12 21:00close12840.120.931200.000000.00000-1.9210358.09
25692001.02.13 03:30sell12850.120.929200.000000.00000
25702001.02.13 09:30sell12860.120.926600.000000.00000
25712001.02.13 15:30sell12870.120.923200.000000.00000
25722001.02.13 17:00sell12880.120.921300.000000.00000
25732001.02.13 19:00close12850.120.918750.000000.0000012.4810370.57
25742001.02.13 19:00close12870.120.918750.000000.000005.2810375.85
25752001.02.13 19:00close12860.120.918750.000000.000009.3610385.21
25762001.02.13 19:00close12880.120.918750.000000.000003.0010388.21
25772001.02.14 03:00sell12890.120.920000.000000.00000
25782001.02.14 07:30close12890.120.920150.000000.00000-0.2410387.97
25792001.02.14 09:30sell12900.120.918800.000000.00000
25802001.02.14 10:00close12900.120.919850.000000.00000-1.3210386.65
25812001.02.14 11:00buy12910.120.920750.000000.00000
25822001.02.16 03:00close12910.120.906200.000000.00000-17.4410369.22
25832001.02.16 04:31buy12920.120.906950.000000.00000
25842001.02.16 08:30buy12930.120.911150.000000.00000
25852001.02.16 09:00close12920.120.906000.000000.00000-1.2010368.02
25862001.02.16 09:00close12930.120.906000.000000.00000-6.2410361.78
25872001.02.16 11:30buy12940.120.910950.000000.00000
25882001.02.16 12:30close12940.120.910600.000000.00000-0.4810361.30
25892001.02.16 21:30buy12950.120.914950.000000.00000
25902001.02.19 11:00buy12960.120.919150.000000.00000
25912001.02.19 12:00buy12970.120.921250.000000.00000
25922001.02.19 13:30close12950.120.921800.000000.000008.1810369.48
25932001.02.19 13:30close12970.120.921800.000000.000000.6010370.08
25942001.02.19 13:30close12960.120.921800.000000.000003.1210373.20
25952001.02.20 02:00buy12980.120.922050.000000.00000
25962001.02.20 07:30buy12990.120.923550.000000.00000
25972001.02.20 08:00close12980.120.921600.000000.00000-0.6010372.60
25982001.02.20 08:00close12990.120.921600.000000.00000-2.4010370.20
25992001.02.20 08:30sell13000.120.919300.000000.00000
26002001.02.20 10:00sell13010.120.915300.000000.00000
26012001.02.20 11:00sell13020.120.914300.000000.00000
26022001.02.20 12:00sell13030.120.909700.000000.00000
26032001.02.20 14:00sell13040.120.906500.000000.00000
26042001.02.20 15:00sell13050.120.907300.000000.00000
26052001.02.22 08:30sell13060.120.908400.000000.00000
26062001.02.22 11:00sell13070.120.906000.000000.00000
26072001.02.22 16:00close13000.120.904250.000000.0000017.7310387.93
26082001.02.22 16:00close13020.120.904250.000000.0000011.7310399.66
26092001.02.22 16:00close13040.120.904250.000000.000002.3710402.03
26102001.02.22 16:00close13060.120.904250.000000.000004.9210406.95
26112001.02.22 16:00close13010.120.904250.000000.0000012.9310419.87
26122001.02.22 16:00close13050.120.904250.000000.000003.3310423.20
26132001.02.22 16:00close13030.120.904250.000000.000006.2110429.41
26142001.02.22 16:00close13070.120.904250.000000.000002.0410431.45
26152001.02.22 18:30sell13080.130.904600.000000.00000
26162001.02.23 00:01sell13090.130.903300.000000.00000
26172001.02.23 11:00close13080.130.904950.000000.00000-0.6010430.85
26182001.02.23 11:00close13090.130.904950.000000.00000-2.2210428.63
26192001.02.23 12:00buy13100.130.906150.000000.00000
26202001.02.23 16:00buy13110.130.908850.000000.00000
26212001.02.23 16:30close13100.130.907600.000000.000001.8110430.44
26222001.02.23 16:30close13110.130.907600.000000.00000-1.7010428.74
26232001.02.23 17:30buy13120.130.909050.000000.00000
26242001.02.23 19:00buy13130.130.914350.000000.00000
26252001.02.23 20:00buy13140.130.918550.000000.00000
26262001.02.23 21:00close13120.130.918700.000000.0000012.4710441.21
26272001.02.23 21:00close13140.130.918700.000000.000000.1210441.33
26282001.02.23 21:00close13130.130.918700.000000.000005.5810446.91
26292001.02.26 07:30buy13150.130.918350.000000.00000
26302001.02.27 06:32close13150.130.912600.000000.00000-7.5310439.38
26312001.02.27 18:00sell13160.130.913200.000000.00000
26322001.03.02 09:00close13160.130.930250.000000.00000-22.6110416.77
26332001.03.02 10:00buy13170.130.935450.000000.00000
26342001.03.02 13:00buy13180.130.936350.000000.00000
26352001.03.07 06:31close13170.130.935900.000000.000000.5810417.35
26362001.03.07 06:31close13180.130.935900.000000.00000-0.5910416.76
26372001.03.07 09:00sell13190.130.933900.000000.00000
26382001.03.07 10:00close13190.130.934950.000000.00000-1.4410415.32
26392001.03.07 11:00sell13200.130.934300.000000.00000
26402001.03.07 13:00sell13210.130.932900.000000.00000
26412001.03.07 14:30sell13220.130.930300.000000.00000
26422001.03.07 16:30sell13230.130.927800.000000.00000
26432001.03.07 17:30close13200.130.927850.000000.000008.3110423.63
26442001.03.07 17:30close13220.130.927850.000000.000003.1110426.74
26452001.03.07 17:30close13210.130.927850.000000.000006.4910433.23
26462001.03.07 17:30close13230.130.927850.000000.00000-0.1410433.09
26472001.03.07 22:30sell13240.130.929500.000000.00000
26482001.03.08 02:30sell13250.130.928200.000000.00000
26492001.03.12 13:00sell13260.130.926500.000000.00000
26502001.03.12 23:01close13240.130.929450.000000.00000-0.3810432.71
26512001.03.12 23:01close13260.130.929450.000000.00000-3.9110428.80
26522001.03.12 23:01close13250.130.929450.000000.00000-1.8510426.95
26532001.03.12 23:01buy13270.130.929450.000000.00000
26542001.03.16 03:30close13270.130.897500.000000.00000-41.4710385.48
26552001.03.16 09:00sell13280.120.894200.000000.00000
26562001.03.16 10:00sell13290.120.893700.000000.00000
26572001.03.16 10:30close13280.120.894350.000000.00000-0.2410385.24
26582001.03.16 10:30close13290.120.894350.000000.00000-0.8410384.40
26592001.03.16 13:00sell13300.120.895000.000000.00000
26602001.03.16 17:00sell13310.120.892700.000000.00000
26612001.03.19 08:30close13300.120.895550.000000.00000-0.7910383.61
26622001.03.19 08:30close13310.120.895550.000000.00000-3.5510380.07
26632001.03.19 09:30buy13320.120.898850.000000.00000
26642001.03.19 11:00buy13330.120.901450.000000.00000
26652001.03.19 12:00close13320.120.900500.000000.000001.9210381.99
26662001.03.19 12:00close13330.120.900500.000000.00000-1.2010380.79
26672001.03.19 16:30buy13340.120.899450.000000.00000
26682001.03.20 02:30buy13350.120.900350.000000.00000
26692001.03.20 08:00buy13360.120.904650.000000.00000
26702001.03.20 09:00close13340.120.903800.000000.000005.1810385.97
26712001.03.20 09:00close13360.120.903800.000000.00000-1.0810384.89
26722001.03.20 09:00close13350.120.903800.000000.000004.0810388.97
26732001.03.20 12:00sell13370.120.900900.000000.00000
26742001.03.21 10:00sell13380.120.898500.000000.00000
26752001.03.21 11:00close13370.120.899550.000000.000001.4910390.46
26762001.03.21 11:00close13380.120.899550.000000.00000-1.3210389.14
26772001.03.21 11:30sell13390.120.898900.000000.00000
26782001.03.21 12:00sell13400.120.898600.000000.00000
26792001.03.22 09:00close13390.120.892150.000000.000007.8410396.97
26802001.03.22 09:00close13400.120.892150.000000.000007.4810404.45
26812001.03.22 09:30sell13410.130.887400.000000.00000
26822001.03.23 07:00close13410.130.890750.000000.00000-4.5010399.95
26832001.03.23 08:30sell13420.120.888400.000000.00000
26842001.03.27 08:00close13420.120.895150.000000.00000-8.3010391.65
26852001.03.27 10:00sell13430.120.895300.000000.00000
26862001.03.27 17:00sell13440.120.893000.000000.00000
26872001.03.27 18:00sell13450.120.891200.000000.00000
26882001.03.27 19:00close13430.120.892050.000000.000003.8410395.49
26892001.03.27 19:00close13450.120.892050.000000.00000-1.0810394.41
26902001.03.27 19:00close13440.120.892050.000000.000001.0810395.49
26912001.03.27 21:31sell13460.120.893600.000000.00000
26922001.03.28 02:30sell13470.120.892600.000000.00000
26932001.03.28 09:00sell13480.120.890700.000000.00000
26942001.03.28 11:00sell13490.120.886900.000000.00000
26952001.03.28 22:00sell13500.120.886000.000000.00000
26962001.03.29 09:30close13460.120.886350.000000.000008.3710403.86
26972001.03.29 09:30close13480.120.886350.000000.000004.9610408.82
26982001.03.29 09:30close13500.120.886350.000000.00000-0.6810408.13
26992001.03.29 09:30close13470.120.886350.000000.000007.2410415.37
27002001.03.29 09:30close13490.120.886350.000000.000000.4010415.76
27012001.03.29 10:00buy13510.130.886450.000000.00000
27022001.03.30 15:30close13510.130.884700.000000.00000-2.3310413.44
27032001.03.30 17:00sell13520.130.878800.000000.00000
27042001.03.30 20:00close13520.130.876750.000000.000002.5910416.03
27052001.04.02 08:00buy13530.130.877650.000000.00000
27062001.04.02 15:30buy13540.130.879650.000000.00000
27072001.04.02 16:30buy13550.130.882150.000000.00000
27082001.04.03 09:30buy13560.130.886850.000000.00000
27092001.04.03 10:00close13530.130.885600.000000.0000010.2810426.31
27102001.04.03 10:00close13550.130.885600.000000.000004.4310430.74
27112001.04.03 10:00close13540.130.885600.000000.000007.6810438.43
27122001.04.03 10:00close13560.130.885600.000000.00000-1.7010436.73
27132001.04.03 14:30buy13570.130.885850.000000.00000
27142001.04.03 18:00buy13580.130.892550.000000.00000
27152001.04.03 20:30buy13590.130.894850.000000.00000
27162001.04.03 21:30buy13600.130.896450.000000.00000
27172001.04.03 23:30buy13610.130.898150.000000.00000
27182001.04.04 14:00buy13620.130.903450.000000.00000
27192001.04.04 16:30close13570.130.902800.000000.0000021.9810458.71
27202001.04.04 16:30close13590.130.902800.000000.0000010.2810468.99
27212001.04.04 16:30close13610.130.902800.000000.000005.9910474.98
27222001.04.04 16:30close13580.130.902800.000000.0000013.2710488.26
27232001.04.04 16:30close13620.130.902800.000000.00000-0.9210487.34
27242001.04.04 16:30close13600.130.902800.000000.000008.2010495.54
27252001.04.05 02:30buy13630.130.904050.000000.00000
27262001.04.05 04:00buy13640.130.906850.000000.00000
27272001.04.06 11:00close13630.130.899700.000000.00000-5.7110489.83
27282001.04.06 11:00close13640.130.899700.000000.00000-9.3510480.49
27292001.04.06 13:00sell13650.130.896700.000000.00000
27302001.04.06 14:00sell13660.130.893700.000000.00000
27312001.04.09 10:00close13650.130.902450.000000.00000-7.6210472.86
27322001.04.09 10:00close13660.130.902450.000000.00000-11.5210461.34
27332001.04.09 10:30buy13670.130.903950.000000.00000
27342001.04.10 08:30close13670.130.896500.000000.00000-9.7410451.60
27352001.04.10 09:00sell13680.130.896300.000000.00000
27362001.04.10 13:00close13680.130.895250.000000.000001.2910452.89
27372001.04.10 16:00sell13690.130.894300.000000.00000
27382001.04.10 17:00sell13700.130.890300.000000.00000
27392001.04.10 18:00sell13710.130.888700.000000.00000
27402001.04.10 18:30close13690.130.889350.000000.000006.3610459.25
27412001.04.10 18:30close13710.130.889350.000000.00000-0.9210458.33
27422001.04.10 18:30close13700.130.889350.000000.000001.1610459.49
27432001.04.10 19:00sell13720.130.887700.000000.00000
27442001.04.11 09:00close13720.130.890950.000000.00000-4.3710455.12
27452001.04.11 12:00buy13730.130.890450.000000.00000
27462001.04.12 08:00close13730.130.888200.000000.00000-2.9310452.19
27472001.04.12 08:30sell13740.130.886600.000000.00000
27482001.04.12 09:00close13740.130.887750.000000.00000-1.5710450.62
27492001.04.12 12:30sell13750.130.887000.000000.00000
27502001.04.12 13:30sell13760.130.884500.000000.00000
27512001.04.12 14:30close13750.130.885150.000000.000002.3310452.95
27522001.04.12 14:30close13760.130.885150.000000.00000-0.9210452.03
27532001.04.12 15:30buy13770.130.888350.000000.00000
27542001.04.12 16:30buy13780.130.891750.000000.00000
27552001.04.12 17:30buy13790.130.893550.000000.00000
27562001.04.12 18:00close13770.130.892000.000000.000004.6710456.70
27572001.04.12 18:00close13790.130.892000.000000.00000-2.0910454.61
27582001.04.12 18:00close13780.130.892000.000000.000000.2510454.86
27592001.04.13 09:30sell13800.130.891100.000000.00000
27602001.04.13 15:30sell13810.130.890200.000000.00000
27612001.04.13 19:00sell13820.130.888600.000000.00000
27622001.04.16 14:00sell13830.130.885200.000000.00000
27632001.04.16 16:00close13800.130.885650.000000.000006.9410461.79
27642001.04.16 16:00close13820.130.885650.000000.000003.6910465.48
27652001.04.16 16:00close13810.130.885650.000000.000005.7710471.25
27662001.04.16 16:00close13830.130.885650.000000.00000-0.6610470.59
27672001.04.16 17:30sell13840.130.885100.000000.00000
27682001.04.17 11:00sell13850.130.881700.000000.00000
27692001.04.17 12:00close13840.130.882350.000000.000003.4310474.01
27702001.04.17 12:00close13850.130.882350.000000.00000-0.9210473.09
27712001.04.17 12:30sell13860.130.878500.000000.00000
27722001.04.17 13:00sell13870.130.878900.000000.00000
27732001.04.17 13:30sell13880.130.879500.000000.00000
27742001.04.17 17:00close13860.130.882450.000000.00000-5.2110467.88
27752001.04.17 17:00close13880.130.882450.000000.00000-3.9110463.97
27762001.04.17 17:00close13870.130.882450.000000.00000-4.6910459.28
27772001.04.17 22:30buy13890.130.883350.000000.00000
27782001.04.18 19:00buy13900.130.887550.000000.00000
27792001.04.18 19:30close13890.130.886300.000000.000003.7810463.07
27802001.04.18 19:30close13900.130.886300.000000.00000-1.7010461.37
27812001.04.18 20:00buy13910.130.886350.000000.00000
27822001.04.18 20:30buy13920.130.885950.000000.00000
27832001.04.18 21:00buy13930.130.885350.000000.00000
27842001.04.19 19:00close13910.130.892000.000000.000007.3410468.70
27852001.04.19 19:00close13930.130.892000.000000.000008.6410477.34
27862001.04.19 19:00close13920.130.892000.000000.000007.8610485.20
27872001.04.20 09:00buy13940.130.899050.000000.00000
27882001.04.20 10:00buy13950.130.900450.000000.00000
27892001.04.20 10:30close13940.130.899200.000000.000000.1210485.32
27902001.04.20 10:30close13950.130.899200.000000.00000-1.7010483.62
27912001.04.20 11:30buy13960.130.900550.000000.00000
27922001.04.20 17:00buy13970.130.900550.000000.00000
27932001.04.20 18:30buy13980.130.904150.000000.00000
27942001.04.23 03:30buy13990.130.906650.000000.00000
27952001.04.24 10:30close13960.130.898500.000000.00000-2.6910480.93
27962001.04.24 10:30close13980.130.898500.000000.00000-7.3710473.55
27972001.04.24 10:30close13970.130.898500.000000.00000-2.6910470.86
27982001.04.24 10:30close13990.130.898500.000000.00000-10.6510460.21
27992001.04.24 11:00sell14000.130.897200.000000.00000
28002001.04.24 12:30close14000.130.896850.000000.000000.3810460.59
28012001.04.24 15:00buy14010.130.900150.000000.00000
28022001.04.26 09:00close14010.130.898300.000000.00000-2.3910458.20
28032001.04.26 09:30sell14020.130.896800.000000.00000
28042001.04.26 11:30sell14030.130.896200.000000.00000
28052001.04.27 10:00close14020.130.903050.000000.00000-8.2710449.93
28062001.04.27 10:00close14030.130.903050.000000.00000-9.0510440.88
28072001.04.27 11:00sell14040.130.902500.000000.00000
28082001.04.27 12:00sell14050.130.900700.000000.00000
28092001.04.27 12:30close14040.130.902050.000000.000000.5110441.39
28102001.04.27 12:30close14050.130.902050.000000.00000-1.8310439.56
28112001.04.27 14:00sell14060.130.902200.000000.00000
28122001.04.27 15:30sell14070.130.893900.000000.00000
28132001.04.27 17:00sell14080.130.892700.000000.00000
28142001.04.27 19:00sell14090.130.889500.000000.00000
28152001.04.30 09:30close14060.130.891450.000000.0000013.8310453.38
28162001.04.30 09:30close14080.130.891450.000000.000001.4810454.86
28172001.04.30 09:30close14070.130.891450.000000.000003.0410457.90
28182001.04.30 09:30close14090.130.891450.000000.00000-2.6810455.21
28192001.04.30 10:30sell14100.130.891100.000000.00000
28202001.04.30 11:30sell14110.130.889800.000000.00000
28212001.04.30 13:30sell14120.130.886900.000000.00000
28222001.04.30 14:00close14100.130.887950.000000.000004.0210459.23
28232001.04.30 14:00close14120.130.887950.000000.00000-1.4410457.79
28242001.04.30 14:00close14110.130.887950.000000.000002.3310460.12
28252001.04.30 22:00sell14130.130.887500.000000.00000
28262001.05.01 11:30sell14140.130.886300.000000.00000
28272001.05.03 12:00close14130.130.893850.000000.00000-8.7010451.42
28282001.05.03 12:00close14140.130.893850.000000.00000-10.1810441.24
28292001.05.03 13:00sell14150.130.889500.000000.00000
28302001.05.03 13:30sell14160.130.890400.000000.00000
28312001.05.03 14:00sell14170.130.890300.000000.00000
28322001.05.03 15:00close14150.130.893650.000000.00000-5.4710435.77
28332001.05.03 15:00close14170.130.893650.000000.00000-4.4310431.34
28342001.05.03 15:00close14160.130.893650.000000.00000-4.3010427.04
28352001.05.03 17:30sell14180.130.891200.000000.00000
28362001.05.03 18:30sell14190.130.890300.000000.00000
28372001.05.07 05:00close14180.130.891150.000000.00000-0.1610426.88
28382001.05.07 05:00close14190.130.891150.000000.00000-1.3310425.56
28392001.05.07 09:30sell14200.130.892200.000000.00000
28402001.05.07 16:00close14200.130.891750.000000.000000.5110426.07
28412001.05.07 17:00sell14210.130.891200.000000.00000
28422001.05.07 22:30sell14220.130.890300.000000.00000
28432001.05.08 08:30close14210.130.890150.000000.000001.2210427.28
28442001.05.08 08:30close14220.130.890150.000000.000000.0510427.33
28452001.05.08 09:30sell14230.130.886900.000000.00000
28462001.05.08 10:30close14230.130.887350.000000.00000-0.6610426.67
28472001.05.09 01:31sell14240.130.884500.000000.00000
28482001.05.09 05:00sell14250.130.883700.000000.00000
28492001.05.09 10:30close14240.130.883850.000000.000000.7710427.44
28502001.05.09 10:30close14250.130.883850.000000.00000-0.2710427.17
28512001.05.09 11:00buy14260.130.884550.000000.00000
28522001.05.09 23:31buy14270.130.886150.000000.00000
28532001.05.10 11:00buy14280.130.886750.000000.00000
28542001.05.10 14:30close14260.130.884800.000000.000000.3210427.49
28552001.05.10 14:30close14280.130.884800.000000.00000-2.6110424.88
28562001.05.10 14:30close14270.130.884800.000000.00000-1.7610423.12
28572001.05.10 15:00sell14290.130.882200.000000.00000
28582001.05.10 16:30close14290.130.882650.000000.00000-0.6610422.46
28592001.05.10 18:00sell14300.130.879100.000000.00000
28602001.05.11 01:00close14300.130.882050.000000.00000-3.9810418.47
28612001.05.11 03:30sell14310.130.881000.000000.00000
28622001.05.11 08:30close14310.130.881350.000000.00000-0.5310417.94
28632001.05.11 10:30sell14320.130.879700.000000.00000
28642001.05.11 12:00sell14330.130.876100.000000.00000
28652001.05.11 13:00close14320.130.877450.000000.000002.8510420.79
28662001.05.11 13:00close14330.130.877450.000000.00000-1.8310418.96
28672001.05.11 23:00sell14340.130.875700.000000.00000
28682001.05.14 04:00sell14350.130.874700.000000.00000
28692001.05.14 08:30close14340.130.874350.000000.000001.6110420.57
28702001.05.14 08:30close14350.130.874350.000000.000000.3810420.95
28712001.05.14 11:00buy14360.130.875850.000000.00000
28722001.05.14 11:30close14360.130.874500.000000.00000-1.8310419.12
28732001.05.14 12:00sell14370.130.874100.000000.00000
28742001.05.14 15:30close14370.130.874650.000000.00000-0.7910418.33
28752001.05.14 16:30sell14380.130.873400.000000.00000
28762001.05.15 04:00close14380.130.873750.000000.00000-0.6010417.72
28772001.05.15 11:00buy14390.130.875250.000000.00000
28782001.05.15 12:30buy14400.130.877250.000000.00000
28792001.05.15 13:30close14390.130.877300.000000.000002.5910420.31
28802001.05.15 13:30close14400.130.877300.000000.00000-0.0110420.30
28812001.05.16 02:00buy14410.130.880650.000000.00000
28822001.05.16 03:00close14410.130.879900.000000.00000-1.0510419.25
28832001.05.16 03:30sell14420.130.877400.000000.00000
28842001.05.16 05:00sell14430.130.875000.000000.00000
28852001.05.17 15:30close14420.130.881350.000000.00000-5.4310413.82
28862001.05.17 15:30close14430.130.881350.000000.00000-8.5510405.27
28872001.05.17 22:30sell14440.130.882600.000000.00000
28882001.05.18 03:00sell14450.130.881700.000000.00000
28892001.05.18 09:00close14440.130.881850.000000.000000.8310406.10
28902001.05.18 09:00close14450.130.881850.000000.00000-0.2710405.83
28912001.05.18 21:30buy14460.130.880450.000000.00000
28922001.05.24 01:30close14460.130.855300.000000.00000-32.6310373.20
28932001.05.24 07:30buy14470.120.856750.000000.00000
28942001.05.24 11:30buy14480.120.858850.000000.00000
28952001.05.24 13:30buy14490.120.859250.000000.00000
28962001.05.24 14:30close14470.120.858900.000000.000002.5210375.72
28972001.05.24 14:30close14490.120.858900.000000.00000-0.4810375.24
28982001.05.24 14:30close14480.120.858900.000000.000000.0010375.24
28992001.05.24 19:00buy14500.120.858750.000000.00000
29002001.05.25 09:00buy14510.120.861050.000000.00000
29012001.05.25 10:00close14500.120.859400.000000.000000.7410375.98
29022001.05.25 10:00close14510.120.859400.000000.00000-2.0410373.94
29032001.05.25 10:30sell14520.120.857200.000000.00000
29042001.05.25 12:00sell14530.120.856500.000000.00000
29052001.05.29 06:00close14520.120.858850.000000.00000-2.1810371.76
29062001.05.29 06:00close14530.120.858850.000000.00000-3.0210368.75
29072001.05.29 07:30sell14540.120.857100.000000.00000
29082001.05.29 08:00sell14550.120.855900.000000.00000
29092001.05.29 09:30sell14560.120.854200.000000.00000
29102001.05.29 10:00sell14570.120.854600.000000.00000
29112001.05.29 10:30sell14580.120.854800.000000.00000
29122001.05.29 11:00sell14590.120.855000.000000.00000
29132001.05.29 19:00close14540.120.856850.000000.000000.2410368.99
29142001.05.29 19:00close14560.120.856850.000000.00000-3.2410365.75
29152001.05.29 19:00close14580.120.856850.000000.00000-2.5210363.23
29162001.05.29 19:00close14550.120.856850.000000.00000-1.2010362.03
29172001.05.29 19:00close14590.120.856850.000000.00000-2.2810359.75
29182001.05.29 19:00close14570.120.856850.000000.00000-2.7610356.99
29192001.05.29 22:02sell14600.120.854100.000000.00000
29202001.05.31 00:30close14600.120.855350.000000.00000-1.8310355.15
29212001.05.31 06:30sell14610.120.854000.000000.00000
29222001.05.31 07:30close14610.120.854350.000000.00000-0.4810354.67
29232001.05.31 08:30sell14620.120.852400.000000.00000
29242001.05.31 09:30sell14630.120.851300.000000.00000
29252001.05.31 10:30sell14640.120.846300.000000.00000
29262001.06.01 00:30close14620.120.845950.000000.000007.6110362.29
29272001.06.01 00:30close14640.120.845950.000000.000000.2910362.58
29282001.06.01 00:30close14630.120.845950.000000.000006.2910368.87
29292001.06.01 02:00sell14650.120.845900.000000.00000
29302001.06.04 18:30sell14660.120.845300.000000.00000
29312001.06.05 04:30sell14670.120.844600.000000.00000
29322001.06.05 09:30sell14680.120.842600.000000.00000
29332001.06.05 10:00close14650.120.844450.000000.000001.5410370.42
29342001.06.05 10:00close14670.120.844450.000000.000000.1210370.54
29352001.06.05 10:00close14660.120.844450.000000.000000.8910371.43
29362001.06.05 10:00close14680.120.844450.000000.00000-2.2810369.15
29372001.06.05 12:00buy14690.120.847450.000000.00000
29382001.06.05 12:30close14690.120.846000.000000.00000-1.8010367.35
29392001.06.05 14:00buy14700.120.846350.000000.00000
29402001.06.05 17:00close14700.120.847800.000000.000001.6810369.03
29412001.06.06 08:00buy14710.120.853150.000000.00000
29422001.06.06 09:30buy14720.120.853450.000000.00000
29432001.06.06 14:00buy14730.120.854950.000000.00000
29442001.06.06 15:00close14710.120.852600.000000.00000-0.7210368.31
29452001.06.06 15:00close14730.120.852600.000000.00000-2.8810365.43
29462001.06.06 15:00close14720.120.852600.000000.00000-1.0810364.35
29472001.06.06 15:00sell14740.120.852600.000000.00000
29482001.06.06 16:00sell14750.120.850400.000000.00000
29492001.06.06 17:00sell14760.120.846500.000000.00000
29502001.06.06 18:30close14740.120.846950.000000.000006.7210371.07
29512001.06.06 18:30close14760.120.846950.000000.00000-0.6010370.47
29522001.06.06 18:30close14750.120.846950.000000.000004.0810374.55
29532001.06.07 09:00buy14770.120.848450.000000.00000
29542001.06.07 12:30close14770.120.847600.000000.00000-1.0810373.47
29552001.06.07 13:00sell14780.120.847000.000000.00000
29562001.06.11 10:30close14780.120.849350.000000.00000-3.0210370.45
29572001.06.11 15:30sell14790.120.844100.000000.00000
29582001.06.11 17:30close14790.120.842950.000000.000001.3210371.77
29592001.06.12 05:00buy14800.120.843550.000000.00000
29602001.06.12 09:30buy14810.120.846850.000000.00000
29612001.06.12 13:00buy14820.120.847150.000000.00000
29622001.06.12 16:00buy14830.120.849350.000000.00000
29632001.06.12 22:00buy14840.120.852550.000000.00000
29642001.06.12 23:31buy14850.120.853350.000000.00000
29652001.06.13 10:30close14800.120.854100.000000.0000012.6210384.39
29662001.06.13 10:30close14820.120.854100.000000.000008.3010392.69
29672001.06.13 10:30close14840.120.854100.000000.000001.8210394.51
29682001.06.13 10:30close14810.120.854100.000000.000008.6610403.18
29692001.06.13 10:30close14850.120.854100.000000.000000.8610404.04
29702001.06.13 10:30close14830.120.854100.000000.000005.6610409.70
29712001.06.13 11:30buy14860.130.854150.000000.00000
29722001.06.13 15:30buy14870.130.855550.000000.00000
29732001.06.14 17:00buy14880.130.858750.000000.00000
29742001.06.14 18:00close14860.130.860000.000000.000007.6010417.30
29752001.06.14 18:00close14880.130.860000.000000.000001.5510418.85
29762001.06.14 18:00close14870.130.860000.000000.000005.7810424.63
29772001.06.14 18:30buy14890.130.863050.000000.00000
29782001.06.14 19:00buy14900.130.862150.000000.00000
29792001.06.14 19:30buy14910.130.862550.000000.00000
29802001.06.14 20:00buy14920.120.861950.000000.00000
29812001.06.18 12:00close14890.130.859300.000000.00000-4.9010419.72
29822001.06.18 12:00close14910.130.859300.000000.00000-4.2510415.47
29832001.06.18 12:00close14900.130.859300.000000.00000-3.7310411.73
29842001.06.18 12:00close14920.120.859300.000000.00000-3.2010408.53
29852001.06.18 15:30buy14930.130.861950.000000.00000
29862001.06.20 20:30close14930.130.854600.000000.00000-9.5810398.95
29872001.06.21 10:00buy14940.120.857350.000000.00000
29882001.06.21 10:30close14940.120.856500.000000.00000-1.0810397.87
29892001.06.21 11:30buy14950.120.857850.000000.00000
29902001.06.21 12:00close14950.120.856800.000000.00000-1.3210396.55
29912001.06.21 13:00sell14960.120.855900.000000.00000
29922001.06.21 15:00sell14970.120.853000.000000.00000
29932001.06.22 10:30sell14980.120.852200.000000.00000
29942001.06.22 11:00close14960.120.852750.000000.000003.6510400.20
29952001.06.22 11:00close14980.120.852750.000000.00000-0.7210399.48
29962001.06.22 11:00close14970.120.852750.000000.000000.1710399.65
29972001.06.22 13:30sell14990.120.852200.000000.00000
29982001.06.26 23:30close14990.120.863950.000000.00000-14.3010385.36
29992001.06.27 05:30buy15000.120.862650.000000.00000
30002001.06.27 09:00buy15010.120.863150.000000.00000
30012001.06.27 10:00buy15020.120.864850.000000.00000
30022001.06.27 11:30close15000.120.86440<