Strategy Tester Report
BlackBeltEA
PrivateFX-Live (Build 414)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2007.03.30 16:01 - 2012.01.31 12:59 (2007.04.15 - 1970.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=22473; License=""; OrderString="Black Belt EA"; MM=true; MaxOpenTrades=16; initial_balance=1000; balance_percent=0.8; fixed_lot=0.1; Slippage=2;
Bars in test60238Ticks modelled67882776Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit9187.93Gross profit20534.29Gross loss-11346.36
Profit factor1.81Expected payoff2.74
Absolute drawdown82.02Maximal drawdown810.36 (6.95%)Relative drawdown6.95% (810.36)
Total trades3357Short positions (won %)1666 (54.80%)Long positions (won %)1691 (56.59%)
Profit trades (% of total)1870 (55.70%)Loss trades (% of total)1487 (44.30%)
Largestprofit trade85.07loss trade-104.50
Averageprofit trade10.98loss trade-7.63
Maximumconsecutive wins (profit in money)23 (1026.76)consecutive losses (loss in money)16 (-39.55)
Maximalconsecutive profit (count of wins)1026.76 (23)consecutive loss (count of losses)-272.63 (8)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.16 06:30buy10.121.355400.000000.00000
22007.04.17 09:00close10.121.354000.000000.00000-1.669998.34
32007.04.17 13:00buy20.121.358400.000000.00000
42007.04.17 13:30buy30.121.358050.000000.00000
52007.04.17 14:00buy40.121.357650.000000.00000
62007.04.17 16:30close20.121.355850.000000.00000-3.069995.28
72007.04.17 16:30close40.121.355850.000000.00000-2.169993.12
82007.04.17 16:30close30.121.355850.000000.00000-2.649990.48
92007.04.17 18:00buy50.121.356900.000000.00000
102007.04.18 01:30buy60.121.359000.000000.00000
112007.04.18 09:30buy70.121.360900.000000.00000
122007.04.18 12:30close50.121.357100.000000.000000.269990.74
132007.04.18 12:30close70.121.357100.000000.00000-4.569986.18
142007.04.18 12:30close60.121.357100.000000.00000-2.289983.90
152007.04.18 12:30sell80.121.357100.000000.00000
162007.04.18 13:00close80.121.357900.000000.00000-0.969982.94
172007.04.18 15:30sell90.121.358000.000000.00000
182007.04.19 07:30close90.121.357500.000000.000000.409983.34
192007.04.19 10:00buy100.121.360150.000000.00000
202007.04.19 21:00buy110.121.361400.000000.00000
212007.04.19 23:00close100.121.362100.000000.000002.349985.68
222007.04.19 23:00close110.121.362100.000000.000000.849986.52
232007.04.20 03:30buy120.121.361850.000000.00000
242007.04.20 07:30close120.121.362200.000000.000000.429986.94
252007.04.20 08:00sell130.121.361300.000000.00000
262007.04.20 09:30close130.121.360800.000000.000000.609987.54
272007.04.23 16:00buy140.121.358000.000000.00000
282007.04.24 12:00close140.121.357950.000000.00000-0.049987.50
292007.04.24 14:30buy150.121.362800.000000.00000
302007.04.26 04:00close150.121.364600.000000.000002.249989.74
312007.04.26 10:30sell160.121.361400.000000.00000
322007.04.26 12:30sell170.121.359500.000000.00000
332007.04.26 13:00close160.121.361000.000000.000000.489990.22
342007.04.26 13:00close170.121.361000.000000.00000-1.809988.42
352007.04.27 09:00buy180.121.361300.000000.00000
362007.04.27 11:30buy190.121.364200.000000.00000
372007.04.27 13:30buy200.121.366900.000000.00000
382007.04.27 16:00close180.121.362350.000000.000001.269989.68
392007.04.27 16:00close200.121.362350.000000.00000-5.469984.22
402007.04.27 16:00close190.121.362350.000000.00000-2.229982.00
412007.04.27 16:00sell210.121.362350.000000.00000
422007.04.27 16:00sell220.121.362350.000000.00000
432007.04.30 07:00sell230.121.360550.000000.00000
442007.04.30 08:00sell240.121.359900.000000.00000
452007.05.01 08:00close210.121.363900.000000.00000-2.009980.01
462007.05.01 08:00close230.121.363900.000000.00000-4.099975.92
472007.05.01 08:00close220.121.363900.000000.00000-2.009973.92
482007.05.01 08:00close240.121.363900.000000.00000-4.879969.06
492007.05.01 10:00sell250.121.363550.000000.00000
502007.05.01 15:30sell260.121.361050.000000.00000
512007.05.01 16:30close250.121.360600.000000.000003.549972.60
522007.05.01 16:30close260.121.360600.000000.000000.549973.14
532007.05.01 17:30sell270.121.359700.000000.00000
542007.05.01 18:00sell280.121.360000.000000.00000
552007.05.01 19:00close270.121.361900.000000.00000-2.649970.50
562007.05.01 19:00close280.121.361900.000000.00000-2.289968.22
572007.05.02 04:00sell290.121.356500.000000.00000
582007.05.02 05:00close290.121.357400.000000.00000-1.089967.14
592007.05.02 07:00sell300.121.358200.000000.00000
602007.05.02 08:00sell310.121.357300.000000.00000
612007.05.03 15:00sell320.121.356400.000000.00000
622007.05.03 19:00sell330.121.355400.000000.00000
632007.05.04 03:00close300.121.354400.000000.000004.299971.42
642007.05.04 03:00close320.121.354400.000000.000002.339973.76
652007.05.04 03:00close310.121.354400.000000.000003.219976.97
662007.05.04 03:00close330.121.354400.000000.000001.139978.10
672007.05.04 06:00buy340.121.355950.000000.00000
682007.05.04 07:30close340.121.356250.000000.000000.369978.46
692007.05.04 08:00sell350.121.354600.000000.00000
702007.05.08 04:00close350.121.361300.000000.00000-8.189970.28
712007.05.08 08:30sell360.121.358100.000000.00000
722007.05.08 09:00sell370.121.357500.000000.00000
732007.05.08 09:30sell380.121.357150.000000.00000
742007.05.08 10:00sell390.121.357400.000000.00000
752007.05.08 10:30sell400.121.356300.000000.00000
762007.05.08 11:00sell410.121.355300.000000.00000
772007.05.08 11:30sell420.121.355700.000000.00000
782007.05.08 12:00sell430.121.355700.000000.00000
792007.05.08 14:30sell440.121.352300.000000.00000
802007.05.08 19:30close360.121.354550.000000.000004.269974.54
812007.05.08 19:30close380.121.354550.000000.000003.129977.66
822007.05.08 19:30close400.121.354550.000000.000002.109979.76
832007.05.08 19:30close420.121.354550.000000.000001.389981.14
842007.05.08 19:30close440.121.354550.000000.00000-2.709978.44
852007.05.08 19:30close370.121.354550.000000.000003.549981.98
862007.05.08 19:30close410.121.354550.000000.000000.909982.88
872007.05.08 19:30close390.121.354550.000000.000003.429986.30
882007.05.08 19:30close430.121.354550.000000.000001.389987.68
892007.05.09 01:00buy450.121.354600.000000.00000
902007.05.09 14:00buy460.121.355500.000000.00000
912007.05.15 07:30close450.121.353550.000000.00000-1.139986.55
922007.05.15 07:30close460.121.353550.000000.00000-2.219984.33
932007.05.15 13:00buy470.121.355800.000000.00000
942007.05.15 13:30close470.121.354150.000000.00000-1.989982.35
952007.05.15 14:30buy480.121.355600.000000.00000
962007.05.15 15:30buy490.121.360250.000000.00000
972007.05.16 06:30close480.121.360000.000000.000005.309987.66
982007.05.16 06:30close490.121.360000.000000.00000-0.289987.38
992007.05.16 12:30sell500.121.357500.000000.00000
1002007.05.16 13:00close500.121.358200.000000.00000-0.849986.54
1012007.05.16 15:30sell510.121.353200.000000.00000
1022007.05.16 16:00sell520.121.352050.000000.00000
1032007.05.16 16:30sell530.121.351300.000000.00000
1042007.05.16 17:00sell540.121.351300.000000.00000
1052007.05.16 17:30sell550.121.351000.000000.00000
1062007.05.16 18:00sell560.121.351300.000000.00000
1072007.05.16 18:30sell570.121.351700.000000.00000
1082007.05.16 19:00sell580.121.352000.000000.00000
1092007.05.17 13:00sell590.121.348900.000000.00000
1102007.05.18 08:30close510.121.350800.000000.000002.619989.15
1112007.05.18 08:30close530.121.350800.000000.000000.339989.47
1122007.05.18 08:30close550.121.350800.000000.00000-0.039989.44
1132007.05.18 08:30close570.121.350800.000000.000000.819990.25
1142007.05.18 08:30close590.121.350800.000000.00000-2.359987.90
1152007.05.18 08:30close520.121.350800.000000.000001.239989.13
1162007.05.18 08:30close560.121.350800.000000.000000.339989.46
1172007.05.18 08:30close540.121.350800.000000.000000.339989.79
1182007.05.18 08:30close580.121.350800.000000.000001.179990.96
1192007.05.18 09:00sell600.121.349250.000000.00000
1202007.05.18 11:30close600.121.348650.000000.000000.729991.68
1212007.05.18 12:30sell610.121.347600.000000.00000
1222007.05.21 08:30close610.121.350400.000000.00000-3.439988.25
1232007.05.21 10:30sell620.121.347300.000000.00000
1242007.05.21 11:30sell630.121.344200.000000.00000
1252007.05.22 11:00close620.121.344900.000000.000002.819991.06
1262007.05.22 11:00close630.121.344900.000000.00000-0.919990.15
1272007.05.22 13:30sell640.121.345100.000000.00000
1282007.05.23 08:30sell650.121.341700.000000.00000
1292007.05.23 09:30close640.121.344500.000000.000000.659990.80
1302007.05.23 09:30close650.121.344500.000000.00000-3.369987.44
1312007.05.23 11:00buy660.121.345750.000000.00000
1322007.05.23 12:30buy670.121.350000.000000.00000
1332007.05.23 13:00close660.121.348900.000000.000003.789991.22
1342007.05.23 13:00close670.121.348900.000000.00000-1.329989.90
1352007.05.24 08:30sell680.121.343250.000000.00000
1362007.05.24 15:00close680.121.343600.000000.00000-0.429989.48
1372007.05.24 16:00sell690.121.342800.000000.00000
1382007.05.25 01:30sell700.121.342000.000000.00000
1392007.05.25 06:00close690.121.342500.000000.000000.299989.78
1402007.05.25 06:00close700.121.342500.000000.00000-0.609989.18
1412007.05.25 06:30buy710.121.343700.000000.00000
1422007.05.25 07:30close710.121.343150.000000.00000-0.669988.52
1432007.05.25 13:00buy720.121.345650.000000.00000
1442007.05.25 13:30close720.121.345100.000000.00000-0.669987.86
1452007.05.25 15:00buy730.121.345800.000000.00000
1462007.05.29 09:30buy740.121.348650.000000.00000
1472007.05.29 12:30buy750.121.351700.000000.00000
1482007.05.29 18:00close730.121.344600.000000.00000-1.409986.46
1492007.05.29 18:00close750.121.344600.000000.00000-8.529977.94
1502007.05.29 18:00close740.121.344600.000000.00000-4.869973.08
1512007.05.29 18:00sell760.121.344600.000000.00000
1522007.05.30 08:00sell770.121.343500.000000.00000
1532007.05.30 10:30close760.121.343000.000000.000001.859974.93
1542007.05.30 10:30close770.121.343000.000000.000000.609975.53
1552007.05.30 12:30sell780.121.342100.000000.00000
1562007.06.01 08:00close780.121.344300.000000.00000-2.919972.62
1572007.06.01 14:30sell790.121.339750.000000.00000
1582007.06.01 15:00close790.121.341950.000000.00000-2.649969.98
1592007.06.01 15:30buy800.121.343850.000000.00000
1602007.06.04 01:00buy810.121.344700.000000.00000
1612007.06.04 06:30close800.121.344900.000000.000001.289971.26
1622007.06.04 06:30close810.121.344900.000000.000000.249971.50
1632007.06.04 10:00buy820.121.346700.000000.00000
1642007.06.04 10:30close820.121.346200.000000.00000-0.609970.90
1652007.06.05 11:00buy830.121.351400.000000.00000
1662007.06.05 13:00buy840.121.353900.000000.00000
1672007.06.05 13:30close830.121.353600.000000.000002.649973.54
1682007.06.05 13:30close840.121.353600.000000.00000-0.369973.18
1692007.06.05 14:30sell850.121.351050.000000.00000
1702007.06.06 12:30close850.121.351600.000000.00000-0.739972.45
1712007.06.06 13:30sell860.121.350400.000000.00000
1722007.06.06 15:30close860.121.350300.000000.000000.129972.57
1732007.06.06 22:00sell870.121.349700.000000.00000
1742007.06.07 11:00sell880.121.347050.000000.00000
1752007.06.07 11:30close870.121.347700.000000.000002.209974.77
1762007.06.07 11:30close880.121.347700.000000.00000-0.789973.99
1772007.06.07 18:00sell890.121.342500.000000.00000
1782007.06.08 09:30sell900.121.337900.000000.00000
1792007.06.08 10:00sell910.121.335500.000000.00000
1802007.06.08 10:30sell920.121.333350.000000.00000
1812007.06.08 11:00sell930.121.334500.000000.00000
1822007.06.08 11:30sell940.121.334000.000000.00000
1832007.06.08 12:00sell950.121.335100.000000.00000
1842007.06.08 13:00sell960.121.334350.000000.00000
1852007.06.11 22:00close890.121.335900.000000.000007.789981.77
1862007.06.11 22:00close910.121.335900.000000.00000-0.559981.22
1872007.06.11 22:00close930.121.335900.000000.00000-1.759979.48
1882007.06.11 22:00close950.121.335900.000000.00000-1.039978.45
1892007.06.11 22:00close900.121.335900.000000.000002.339980.78
1902007.06.11 22:00close940.121.335900.000000.00000-2.359978.43
1912007.06.11 22:00close920.121.335900.000000.00000-3.139975.30
1922007.06.11 22:00close960.121.335900.000000.00000-1.939973.38
1932007.06.13 07:30sell970.121.329000.000000.00000
1942007.06.13 09:30sell980.121.327750.000000.00000
1952007.06.13 11:00close970.121.327200.000000.000002.169975.54
1962007.06.13 11:00close980.121.327200.000000.000000.669976.20
1972007.06.13 14:30buy990.121.330600.000000.00000
1982007.06.14 15:00buy1000.121.331300.000000.00000
1992007.06.15 03:00buy1010.121.332400.000000.00000
2002007.06.15 03:30close990.121.332200.000000.000002.009978.20
2012007.06.15 03:30close1010.121.332200.000000.00000-0.249977.96
2022007.06.15 03:30close1000.121.332200.000000.000001.109979.06
2032007.06.15 13:30buy1020.121.335100.000000.00000
2042007.06.15 14:00close1020.121.333400.000000.00000-2.049977.02
2052007.06.15 15:00buy1030.121.336550.000000.00000
2062007.06.15 15:30buy1040.121.336700.000000.00000
2072007.06.15 16:00buy1050.121.336450.000000.00000
2082007.06.15 16:30buy1060.121.336500.000000.00000
2092007.06.15 17:00buy1070.121.337800.000000.00000
2102007.06.15 18:00buy1080.121.338200.000000.00000
2112007.06.18 21:30close1030.121.341600.000000.000006.089983.10
2122007.06.18 21:30close1050.121.341600.000000.000006.209989.30
2132007.06.18 21:30close1070.121.341600.000000.000004.589993.89
2142007.06.18 21:30close1040.121.341600.000000.000005.909999.79
2152007.06.18 21:30close1080.121.341600.000000.000004.1010003.89
2162007.06.18 21:30close1060.121.341600.000000.000006.1410010.03
2172007.06.19 09:30sell1090.121.338500.000000.00000
2182007.06.19 10:00sell1100.121.338800.000000.00000
2192007.06.19 11:30close1090.121.340100.000000.00000-1.9210008.11
2202007.06.19 11:30close1100.121.340100.000000.00000-1.5610006.55
2212007.06.19 16:30buy1110.121.342350.000000.00000
2222007.06.20 04:00close1110.121.343200.000000.000001.0410007.59
2232007.06.21 08:00sell1120.121.338000.000000.00000
2242007.06.21 08:30close1120.121.338600.000000.00000-0.7210006.87
2252007.06.21 12:30buy1130.121.339700.000000.00000
2262007.06.22 07:00buy1140.121.341400.000000.00000
2272007.06.22 07:30close1130.121.340800.000000.000001.3410008.21
2282007.06.22 07:30close1140.121.340800.000000.00000-0.7210007.49
2292007.06.22 09:00buy1150.121.342200.000000.00000
2302007.06.22 09:30close1150.121.342100.000000.00000-0.1210007.37
2312007.06.22 12:30buy1160.121.345800.000000.00000
2322007.06.22 15:00close1160.121.342800.000000.00000-3.6010003.77
2332007.06.22 16:00buy1170.121.343800.000000.00000
2342007.06.22 17:30buy1180.121.346000.000000.00000
2352007.06.25 01:30buy1190.121.347000.000000.00000
2362007.06.25 08:00close1170.121.344400.000000.000000.7410004.51
2372007.06.25 08:00close1190.121.344400.000000.00000-3.1210001.39
2382007.06.25 08:00close1180.121.344400.000000.00000-1.909999.49
2392007.06.25 08:00sell1200.121.344400.000000.00000
2402007.06.25 08:30close1200.121.345000.000000.00000-0.729998.77
2412007.06.25 10:00buy1210.121.346100.000000.00000
2422007.06.25 20:00close1210.121.346350.000000.000000.309999.07
2432007.06.26 03:00buy1220.121.346400.000000.00000
2442007.06.27 21:30close1220.121.345100.000000.00000-1.549997.53
2452007.06.28 07:00buy1230.121.347050.000000.00000
2462007.06.29 06:30close1230.121.344650.000000.00000-2.869994.68
2472007.06.29 10:30buy1240.121.349800.000000.00000
2482007.06.29 11:30buy1250.121.349600.000000.00000
2492007.06.29 12:00buy1260.121.349800.000000.00000
2502007.06.29 12:30buy1270.121.351200.000000.00000
2512007.06.29 13:00buy1280.121.351250.000000.00000
2522007.06.29 13:30buy1290.121.351600.000000.00000
2532007.07.02 08:00close1240.121.356200.000000.000007.7010002.38
2542007.07.02 08:00close1260.121.356200.000000.000007.7010010.08
2552007.07.02 08:00close1280.121.356200.000000.000005.9610016.04
2562007.07.02 08:00close1250.121.356200.000000.000007.9410023.98
2572007.07.02 08:00close1290.121.356200.000000.000005.5410029.52
2582007.07.02 08:00close1270.121.356200.000000.000006.0210035.54
2592007.07.02 08:30buy1300.121.357700.000000.00000
2602007.07.02 12:30buy1310.121.359600.000000.00000
2612007.07.02 15:00buy1320.121.362900.000000.00000
2622007.07.04 07:00close1300.121.362300.000000.000005.5610041.11
2632007.07.04 07:00close1320.121.362300.000000.00000-0.6810040.43
2642007.07.04 07:00close1310.121.362300.000000.000003.2810043.71
2652007.07.05 08:30buy1330.121.364700.000000.00000
2662007.07.05 09:00buy1340.121.364600.000000.00000
2672007.07.05 09:30buy1350.121.364800.000000.00000
2682007.07.05 10:00buy1360.121.364900.000000.00000
2692007.07.05 10:30buy1370.121.364650.000000.00000
2702007.07.05 11:00buy1380.121.364500.000000.00000
2712007.07.05 11:30buy1390.121.364500.000000.00000
2722007.07.05 13:00close1330.121.362700.000000.00000-2.4010041.31
2732007.07.05 13:00close1350.121.362700.000000.00000-2.5210038.79
2742007.07.05 13:00close1370.121.362700.000000.00000-2.3410036.45
2752007.07.05 13:00close1390.121.362700.000000.00000-2.1610034.29
2762007.07.05 13:00close1340.121.362700.000000.00000-2.2810032.01
2772007.07.05 13:00close1380.121.362700.000000.00000-2.1610029.85
2782007.07.05 13:00close1360.121.362700.000000.00000-2.6410027.21
2792007.07.05 13:30sell1400.121.361050.000000.00000
2802007.07.05 14:00sell1410.121.360900.000000.00000
2812007.07.05 14:30sell1420.121.359000.000000.00000
2822007.07.05 15:00sell1430.121.359900.000000.00000
2832007.07.05 15:30sell1440.121.359300.000000.00000
2842007.07.05 16:00sell1450.121.359100.000000.00000
2852007.07.05 16:30sell1460.121.359200.000000.00000
2862007.07.06 14:30buy1470.121.363700.000000.00000
2872007.07.06 15:30buy1480.121.363300.000000.00000
2882007.07.09 01:30close1400.121.361900.000000.00000-1.1610026.05
2892007.07.09 01:30close1420.121.361900.000000.00000-3.6210022.44
2902007.07.09 01:30close1440.121.361900.000000.00000-3.2610019.18
2912007.07.09 01:30close1460.121.361900.000000.00000-3.3810015.81
2922007.07.09 01:30close1480.121.361700.000000.00000-1.9010013.91
2932007.07.09 01:30close1410.121.361900.000000.00000-1.3410012.57
2942007.07.09 01:30close1450.121.361900.000000.00000-3.5010009.08
2952007.07.09 01:30close1430.121.361900.000000.00000-2.5410006.54
2962007.07.09 01:30close1470.121.361700.000000.00000-2.3810004.16
2972007.07.10 07:30buy1490.121.363000.000000.00000
2982007.07.10 09:00buy1500.121.364900.000000.00000
2992007.07.10 09:30close1490.121.364400.000000.000001.6810005.84
3002007.07.10 09:30close1500.121.364400.000000.00000-0.6010005.24
3012007.07.10 10:00buy1510.121.365800.000000.00000
3022007.07.10 10:30buy1520.121.364900.000000.00000
3032007.07.10 13:30close1510.121.368350.000000.000003.0610008.30
3042007.07.10 13:30close1520.121.368350.000000.000004.1410012.44
3052007.07.10 14:00buy1530.121.370800.000000.00000
3062007.07.10 14:30buy1540.121.371250.000000.00000
3072007.07.10 15:00buy1550.121.372000.000000.00000
3082007.07.10 15:30buy1560.121.371950.000000.00000
3092007.07.10 16:00buy1570.121.371450.000000.00000
3102007.07.10 16:30buy1580.121.371750.000000.00000
3112007.07.10 17:00buy1590.121.371300.000000.00000
3122007.07.10 22:00close1530.121.376800.000000.000007.2010019.64
3132007.07.10 22:00close1550.121.376800.000000.000005.7610025.40
3142007.07.10 22:00close1570.121.376800.000000.000006.4210031.82
3152007.07.10 22:00close1590.121.376800.000000.000006.6010038.42
3162007.07.10 22:00close1540.121.376800.000000.000006.6610045.08
3172007.07.10 22:00close1580.121.376800.000000.000006.0610051.14
3182007.07.10 22:00close1560.121.376800.000000.000005.8210056.96
3192007.07.11 06:00buy1600.121.375600.000000.00000
3202007.07.11 10:30close1600.121.374600.000000.00000-1.2010055.76
3212007.07.11 11:30buy1610.121.376700.000000.00000
3222007.07.11 12:00close1610.121.375800.000000.00000-1.0810054.68
3232007.07.11 13:00buy1620.121.376500.000000.00000
3242007.07.11 15:30buy1630.121.376300.000000.00000
3252007.07.12 08:00buy1640.121.378500.000000.00000
3262007.07.13 13:30buy1650.121.380800.000000.00000
3272007.07.13 14:00close1620.121.379900.000000.000004.1610058.85
3282007.07.13 14:00close1640.121.379900.000000.000001.7010060.55
3292007.07.13 14:00close1630.121.379900.000000.000004.4010064.95
3302007.07.13 14:00close1650.121.379900.000000.00000-1.0810063.87
3312007.07.13 15:00sell1660.121.377350.000000.00000
3322007.07.16 15:30close1660.121.378150.000000.00000-1.0310062.84
3332007.07.16 20:30sell1670.121.377300.000000.00000
3342007.07.19 02:00close1670.121.379500.000000.00000-2.9810059.86
3352007.07.19 12:30buy1680.121.382300.000000.00000
3362007.07.20 07:30close1680.121.379200.000000.00000-3.7010056.16
3372007.07.20 13:00buy1690.121.380450.000000.00000
3382007.07.20 14:30buy1700.121.382400.000000.00000
3392007.07.22 21:30buy1710.121.383800.000000.00000
3402007.07.23 17:00close1690.121.381200.000000.000000.9210057.09
3412007.07.23 17:00close1710.121.381200.000000.00000-3.1010053.99
3422007.07.23 17:00close1700.121.381200.000000.00000-1.4210052.57
3432007.07.23 17:00sell1720.121.381200.000000.00000
3442007.07.23 18:00sell1730.121.379750.000000.00000
3452007.07.25 01:30close1720.121.380800.000000.000000.3410052.91
3462007.07.25 01:30close1730.121.380800.000000.00000-1.4010051.52
3472007.07.25 06:30sell1740.121.380750.000000.00000
3482007.07.25 08:00sell1750.121.377000.000000.00000
3492007.07.25 09:30sell1760.121.374000.000000.00000
3502007.07.25 11:30sell1770.121.373800.000000.00000
3512007.07.25 14:30sell1780.121.371600.000000.00000
3522007.07.25 15:30sell1790.121.370800.000000.00000
3532007.07.26 12:00close1740.121.370600.000000.0000011.9810063.49
3542007.07.26 12:00close1760.121.370600.000000.000003.8810067.37
3552007.07.26 12:00close1780.121.370600.000000.000001.0010068.36
3562007.07.26 12:00close1750.121.370600.000000.000007.4810075.84
3572007.07.26 12:00close1790.121.370600.000000.000000.0410075.88
3582007.07.26 12:00close1770.121.370600.000000.000003.6410079.51
3592007.07.26 12:30buy1800.121.372600.000000.00000
3602007.07.26 17:00buy1810.121.375950.000000.00000
3612007.07.26 17:30close1800.121.375200.000000.000003.1210082.63
3622007.07.26 17:30close1810.121.375200.000000.00000-0.9010081.73
3632007.07.26 20:00buy1820.121.374400.000000.00000
3642007.07.30 10:30close1820.121.366700.000000.00000-9.2010072.54
3652007.07.30 23:00buy1830.121.371100.000000.00000
3662007.07.31 00:00buy1840.121.372200.000000.00000
3672007.07.31 00:30close1830.121.371700.000000.000000.7410073.28
3682007.07.31 00:30close1840.121.371700.000000.00000-0.6010072.68
3692007.07.31 06:00sell1850.121.369700.000000.00000
3702007.07.31 15:30close1850.121.369500.000000.000000.2410072.92
3712007.07.31 16:00buy1860.121.371250.000000.00000
3722007.08.01 15:00close1860.121.367500.000000.00000-4.4810068.44
3732007.08.01 16:00buy1870.121.368200.000000.00000
3742007.08.02 17:00buy1880.121.369600.000000.00000
3752007.08.02 17:30close1870.121.369300.000000.000001.3810069.82
3762007.08.02 17:30close1880.121.369300.000000.00000-0.3610069.46
3772007.08.03 10:00sell1890.121.369400.000000.00000
3782007.08.06 11:30close1890.121.381700.000000.00000-14.8310054.63
3792007.08.06 13:30sell1900.121.380800.000000.00000
3802007.08.06 15:30sell1910.121.379450.000000.00000
3812007.08.06 20:30sell1920.121.378900.000000.00000
3822007.08.06 23:30close1900.121.381200.000000.00000-0.4810054.15
3832007.08.06 23:30close1920.121.381200.000000.00000-2.7610051.39
3842007.08.06 23:30close1910.121.381200.000000.00000-2.1010049.29
3852007.08.06 23:30buy1930.121.381200.000000.00000
3862007.08.08 14:30close1930.121.380700.000000.00000-0.5610048.74
3872007.08.08 23:00buy1940.121.380200.000000.00000
3882007.08.10 07:30close1940.121.368200.000000.00000-14.3210034.42
3892007.08.10 11:00sell1950.121.365700.000000.00000
3902007.08.13 14:30sell1960.121.362900.000000.00000
3912007.08.13 15:30close1950.121.363100.000000.000003.0510037.47
3922007.08.13 15:30close1960.121.363100.000000.00000-0.2410037.23
3932007.08.14 07:30sell1970.121.359900.000000.00000
3942007.08.14 08:30sell1980.121.357800.000000.00000
3952007.08.14 09:00close1970.121.358600.000000.000001.5610038.79
3962007.08.14 09:00close1980.121.358600.000000.00000-0.9610037.83
3972007.08.15 08:00sell1990.121.349000.000000.00000
3982007.08.15 11:30sell2000.121.347600.000000.00000
3992007.08.15 13:30sell2010.121.347100.000000.00000
4002007.08.15 14:30close1990.121.350200.000000.00000-1.4410036.39
4012007.08.15 14:30close2010.121.350200.000000.00000-3.7210032.67
4022007.08.15 14:30close2000.121.350200.000000.00000-3.1210029.55
4032007.08.15 14:30buy2020.121.350200.000000.00000
4042007.08.17 09:30close2020.121.343900.000000.00000-7.4810022.08
4052007.08.17 11:30buy2030.121.347400.000000.00000
4062007.08.17 12:30buy2040.121.350800.000000.00000
4072007.08.20 16:00close2030.121.346700.000000.00000-0.8210021.26
4082007.08.20 16:00close2040.121.346700.000000.00000-4.9010016.36
4092007.08.20 21:00sell2050.121.347400.000000.00000
4102007.08.21 01:00sell2060.121.346600.000000.00000
4112007.08.21 10:00close2050.121.347000.000000.000000.4110016.77
4122007.08.21 10:00close2060.121.347000.000000.00000-0.4810016.29
4132007.08.21 10:30buy2070.121.348400.000000.00000
4142007.08.21 11:30buy2080.121.351800.000000.00000
4152007.08.21 12:30close2070.121.349800.000000.000001.6810017.97
4162007.08.21 12:30close2080.121.349800.000000.00000-2.4010015.57
4172007.08.21 17:00sell2090.121.347800.000000.00000
4182007.08.21 18:30sell2100.121.346500.000000.00000
4192007.08.21 23:00sell2110.121.345500.000000.00000
4202007.08.22 05:00close2090.121.347800.000000.00000-0.0710015.50
4212007.08.22 05:00close2110.121.347800.000000.00000-2.8310012.68
4222007.08.22 05:00close2100.121.347800.000000.00000-1.6310011.05
4232007.08.22 05:00buy2120.121.347800.000000.00000
4242007.08.22 08:00buy2130.121.348650.000000.00000
4252007.08.22 12:00close2120.121.348900.000000.000001.3210012.37
4262007.08.22 12:00close2130.121.348900.000000.000000.3010012.67
4272007.08.22 14:00buy2140.121.349200.000000.00000
4282007.08.22 15:00buy2150.121.351800.000000.00000
4292007.08.22 16:00buy2160.121.353400.000000.00000
4302007.08.22 16:30close2140.121.352800.000000.000004.3210016.99
4312007.08.22 16:30close2160.121.352800.000000.00000-0.7210016.27
4322007.08.22 16:30close2150.121.352800.000000.000001.2010017.47
4332007.08.23 06:00buy2170.121.355000.000000.00000
4342007.08.23 10:30buy2180.121.358300.000000.00000
4352007.08.23 12:00close2170.121.357700.000000.000003.2410020.71
4362007.08.23 12:00close2180.121.357700.000000.00000-0.7210019.99
4372007.08.23 15:00buy2190.121.357600.000000.00000
4382007.08.24 09:30buy2200.121.359300.000000.00000
4392007.08.24 10:00close2190.121.358800.000000.000001.4610021.45
4402007.08.24 10:00close2200.121.358800.000000.00000-0.6010020.85
4412007.08.27 20:00sell2210.121.364600.000000.00000
4422007.08.27 23:30sell2220.121.363800.000000.00000
4432007.08.28 01:30close2210.121.363200.000000.000001.6110022.46
4442007.08.28 01:30close2220.121.363200.000000.000000.6510023.11
4452007.08.28 07:30buy2230.121.364300.000000.00000
4462007.08.28 09:00close2230.121.364300.000000.000000.0010023.11
4472007.08.28 11:00buy2240.121.366900.000000.00000
4482007.08.28 13:30close2240.121.365050.000000.00000-2.2210020.89
4492007.08.28 15:00sell2250.121.364200.000000.00000
4502007.08.28 16:00sell2260.121.362500.000000.00000
4512007.08.28 20:30sell2270.121.360300.000000.00000
4522007.08.29 00:00sell2280.121.357700.000000.00000
4532007.08.30 09:00close2250.121.363550.000000.000000.5110021.40
4542007.08.30 09:00close2270.121.363550.000000.00000-4.1710017.23
4552007.08.30 09:00close2260.121.363550.000000.00000-1.5310015.70
4562007.08.30 09:00close2280.121.363550.000000.00000-7.2210008.47
4572007.08.30 14:00sell2290.121.362050.000000.00000
4582007.09.03 16:00close2290.121.361250.000000.000000.8210009.30
4592007.09.03 22:00sell2300.121.362300.000000.00000
4602007.09.03 23:30sell2310.121.361300.000000.00000
4612007.09.04 09:00sell2320.121.359800.000000.00000
4622007.09.04 10:00close2300.121.360050.000000.000002.6310011.93
4632007.09.04 10:00close2320.121.360050.000000.00000-0.3010011.63
4642007.09.04 10:00close2310.121.360050.000000.000001.4310013.06
4652007.09.04 13:00sell2330.121.355350.000000.00000
4662007.09.04 13:30close2330.121.356100.000000.00000-0.9010012.16
4672007.09.04 15:30buy2340.121.359750.000000.00000
4682007.09.04 17:00buy2350.121.360900.000000.00000
4692007.09.05 00:30buy2360.121.362250.000000.00000
4702007.09.05 05:30close2340.121.357950.000000.00000-2.1410010.02
4712007.09.05 05:30close2360.121.357950.000000.00000-5.1610004.86
4722007.09.05 05:30close2350.121.357950.000000.00000-3.5210001.34
4732007.09.05 05:30sell2370.121.357950.000000.00000
4742007.09.05 06:30close2370.121.358300.000000.00000-0.4210000.92
4752007.09.05 10:00sell2380.121.358800.000000.00000
4762007.09.10 22:30close2380.121.380800.000000.00000-26.749974.18
4772007.09.11 00:00sell2390.121.379100.000000.00000
4782007.09.11 02:00close2390.121.379100.000000.000000.009974.18
4792007.09.11 09:30buy2400.121.380750.000000.00000
4802007.09.11 11:30buy2410.121.382400.000000.00000
4812007.09.11 12:00close2400.121.381350.000000.000000.729974.90
4822007.09.11 12:00close2410.121.381350.000000.00000-1.269973.64
4832007.09.12 02:30buy2420.121.383700.000000.00000
4842007.09.12 06:00buy2430.121.386700.000000.00000
4852007.09.12 07:00close2420.121.385900.000000.000002.649976.28
4862007.09.12 07:00close2430.121.385900.000000.00000-0.969975.32
4872007.09.12 09:00buy2440.121.386100.000000.00000
4882007.09.12 11:30buy2450.121.388900.000000.00000
4892007.09.12 12:00close2440.121.388450.000000.000002.829978.14
4902007.09.12 12:00close2450.121.388450.000000.00000-0.549977.60
4912007.09.13 01:30buy2460.121.389700.000000.00000
4922007.09.13 09:00buy2470.121.392200.000000.00000
4932007.09.13 09:30close2460.121.390900.000000.000001.449979.04
4942007.09.13 09:30close2470.121.390900.000000.00000-1.569977.48
4952007.09.13 10:30sell2480.121.389700.000000.00000
4962007.09.13 11:30sell2490.121.389150.000000.00000
4972007.09.13 14:00sell2500.121.387100.000000.00000
4982007.09.13 14:30close2480.121.389450.000000.000000.309977.78
4992007.09.13 14:30close2500.121.389450.000000.00000-2.829974.96
5002007.09.13 14:30close2490.121.389450.000000.00000-0.369974.60
5012007.09.13 15:30sell2510.121.388400.000000.00000
5022007.09.13 22:00sell2520.121.386400.000000.00000
5032007.09.13 22:30close2510.121.387600.000000.000000.969975.56
5042007.09.13 22:30close2520.121.387600.000000.00000-1.449974.12
5052007.09.14 03:00sell2530.121.387400.000000.00000
5062007.09.14 12:30close2530.121.388000.000000.00000-0.729973.40
5072007.09.14 13:30sell2540.121.386350.000000.00000
5082007.09.14 15:00close2540.121.386900.000000.00000-0.669972.74
5092007.09.14 16:00sell2550.121.384650.000000.00000
5102007.09.14 16:30close2550.121.385400.000000.00000-0.909971.84
5112007.09.14 19:00buy2560.121.387750.000000.00000
5122007.09.18 19:00buy2570.121.397300.000000.00000
5132007.09.19 07:30buy2580.121.397700.000000.00000
5142007.09.20 07:00buy2590.121.402800.000000.00000
5152007.09.20 08:00buy2600.121.404000.000000.00000
5162007.09.20 09:00close2560.121.404400.000000.0000020.119991.95
5172007.09.20 09:00close2580.121.404400.000000.000008.1010000.05
5182007.09.20 09:00close2600.121.404400.000000.000000.4810000.53
5192007.09.20 09:00close2570.121.404400.000000.000008.6010009.14
5202007.09.20 09:00close2590.121.404400.000000.000001.9210011.06
5212007.09.20 09:30buy2610.121.403800.000000.00000
5222007.09.20 10:00buy2620.121.403350.000000.00000
5232007.09.20 10:30buy2630.121.404350.000000.00000
5242007.09.20 15:00buy2640.121.408600.000000.00000
5252007.09.20 16:00buy2650.121.409200.000000.00000
5262007.09.20 16:30buy2660.121.409500.000000.00000
5272007.09.21 10:30close2610.121.405800.000000.000002.4210013.48
5282007.09.21 10:30close2630.121.405800.000000.000001.7610015.24
5292007.09.21 10:30close2650.121.405800.000000.00000-4.0610011.18
5302007.09.21 10:30close2620.121.405800.000000.000002.9610014.14
5312007.09.21 10:30close2660.121.405800.000000.00000-4.4210009.73
5322007.09.21 10:30close2640.121.405800.000000.00000-3.3410006.39
5332007.09.21 15:00buy2670.121.409400.000000.00000
5342007.09.24 02:00buy2680.121.411400.000000.00000
5352007.09.24 02:30close2670.121.411000.000000.000001.9410008.33
5362007.09.24 02:30close2680.121.411000.000000.00000-0.4810007.85
5372007.09.24 04:30buy2690.121.410850.000000.00000
5382007.09.24 07:00buy2700.121.412050.000000.00000
5392007.09.25 10:30close2690.121.409300.000000.00000-1.8410006.01
5402007.09.25 10:30close2700.121.409300.000000.00000-3.2810002.73
5412007.09.26 04:00sell2710.121.413500.000000.00000
5422007.09.26 07:30close2710.121.413400.000000.000000.1210002.85
5432007.09.26 11:30sell2720.121.412100.000000.00000
5442007.10.01 09:00close2720.121.423200.000000.00000-13.669989.19
5452007.10.01 11:00sell2730.121.423300.000000.00000
5462007.10.01 12:00sell2740.121.421800.000000.00000
5472007.10.02 05:00close2730.121.422050.000000.000001.439990.62
5482007.10.02 05:00close2740.121.422050.000000.00000-0.379990.25
5492007.10.02 15:00sell2750.121.415200.000000.00000
5502007.10.03 16:00sell2760.121.413300.000000.00000
5512007.10.03 17:00sell2770.121.411750.000000.00000
5522007.10.03 17:30close2750.121.412050.000000.000003.719993.97
5532007.10.03 17:30close2770.121.412050.000000.00000-0.369993.61
5542007.10.03 17:30close2760.121.412050.000000.000001.509995.11
5552007.10.04 07:00buy2780.121.410500.000000.00000
5562007.10.04 10:00buy2790.121.412600.000000.00000
5572007.10.04 11:00close2780.121.411200.000000.000000.849995.95
5582007.10.04 11:00close2790.121.411200.000000.00000-1.689994.27
5592007.10.04 12:30buy2800.121.411200.000000.00000
5602007.10.04 15:00buy2810.121.413550.000000.00000
5612007.10.05 16:30buy2820.121.414800.000000.00000
5622007.10.08 07:00close2800.121.411900.000000.000000.889995.15
5632007.10.08 07:00close2820.121.411900.000000.00000-3.469991.69
5642007.10.08 07:00close2810.121.411900.000000.00000-1.949989.75
5652007.10.08 07:00sell2830.121.411900.000000.00000
5662007.10.08 08:00sell2840.121.410700.000000.00000
5672007.10.08 08:30close2830.121.411200.000000.000000.849990.59
5682007.10.08 08:30close2840.121.411200.000000.00000-0.609989.99
5692007.10.08 09:30sell2850.121.408500.000000.00000
5702007.10.08 10:00close2850.121.409200.000000.00000-0.849989.15
5712007.10.09 07:00buy2860.121.404400.000000.00000
5722007.10.09 14:30buy2870.121.406700.000000.00000
5732007.10.09 15:30buy2880.121.409300.000000.00000
5742007.10.09 20:30buy2890.121.410900.000000.00000
5752007.10.10 08:00buy2900.121.412400.000000.00000
5762007.10.10 09:00buy2910.121.413500.000000.00000
5772007.10.10 10:30close2860.121.413600.000000.0000011.0610000.21
5782007.10.10 10:30close2880.121.413600.000000.000005.1810005.39
5792007.10.10 10:30close2900.121.413600.000000.000001.4410006.83
5802007.10.10 10:30close2870.121.413600.000000.000008.3010015.14
5812007.10.10 10:30close2910.121.413600.000000.000000.1210015.26
5822007.10.10 10:30close2890.121.413600.000000.000003.2610018.52
5832007.10.10 13:00buy2920.121.416400.000000.00000
5842007.10.11 07:00buy2930.121.418700.000000.00000
5852007.10.11 07:30close2920.121.417900.000000.000001.8610020.38
5862007.10.11 07:30close2930.121.417900.000000.00000-0.9610019.42
5872007.10.11 13:30sell2940.121.416250.000000.00000
5882007.10.12 07:00close2940.121.418700.000000.00000-3.0110016.41
5892007.10.12 08:30sell2950.121.418200.000000.00000
5902007.10.12 12:30close2950.121.418500.000000.00000-0.3610016.05
5912007.10.12 13:00buy2960.121.419600.000000.00000
5922007.10.15 08:30buy2970.121.422200.000000.00000
5932007.10.15 10:30buy2980.121.424000.000000.00000
5942007.10.16 06:30close2960.121.420600.000000.000001.2410017.29
5952007.10.16 06:30close2980.121.420600.000000.00000-4.0610013.24
5962007.10.16 06:30close2970.121.420600.000000.00000-1.9010011.34
5972007.10.16 08:00sell2990.121.416600.000000.00000
5982007.10.16 08:30close2990.121.418100.000000.00000-1.8010009.54
5992007.10.16 11:00sell3000.121.415150.000000.00000
6002007.10.16 13:30close3000.121.417200.000000.00000-2.4610007.08
6012007.10.16 15:00sell3010.121.415600.000000.00000
6022007.10.19 08:30close3010.121.428200.000000.00000-15.469991.62
6032007.10.19 12:00sell3020.121.428500.000000.00000
6042007.10.19 15:00sell3030.121.424800.000000.00000
6052007.10.22 11:30sell3040.121.418200.000000.00000
6062007.10.22 12:30sell3050.121.416800.000000.00000
6072007.10.22 13:00close3020.121.418650.000000.0000011.7510003.37
6082007.10.22 13:00close3040.121.418650.000000.00000-0.5410002.83
6092007.10.22 13:00close3030.121.418650.000000.000007.3110010.14
6102007.10.22 13:00close3050.121.418650.000000.00000-2.2210007.92
6112007.10.22 13:30sell3060.121.418400.000000.00000
6122007.10.22 14:00sell3070.121.418600.000000.00000
6132007.10.22 14:30sell3080.121.416700.000000.00000
6142007.10.23 06:30close3060.121.421400.000000.00000-3.6710004.25
6152007.10.23 06:30close3080.121.421400.000000.00000-5.719998.54
6162007.10.23 06:30close3070.121.421400.000000.00000-3.439995.12
6172007.10.23 08:30buy3090.121.420800.000000.00000
6182007.10.23 12:30buy3100.121.425050.000000.00000
6192007.10.23 14:00buy3110.121.425950.000000.00000
6202007.10.24 08:00close3090.121.422050.000000.000001.529996.64
6212007.10.24 08:00close3110.121.422050.000000.00000-4.669991.98
6222007.10.24 08:00close3100.121.422050.000000.00000-3.589988.40
6232007.10.24 08:00sell3120.121.422050.000000.00000
6242007.10.24 08:00sell3130.121.422050.000000.00000
6252007.10.29 06:00close3120.121.442400.000000.00000-24.769963.64
6262007.10.29 06:00close3130.121.442400.000000.00000-24.769938.88
6272007.10.29 17:30buy3140.121.442350.000000.00000
6282007.10.30 16:00close3140.121.442250.000000.00000-0.109938.78
6292007.10.31 07:00sell3150.121.443550.000000.00000
6302007.11.01 10:00close3150.121.443300.000000.000000.109938.88
6312007.11.01 16:30buy3160.121.445900.000000.00000
6322007.11.02 09:30buy3170.121.447900.000000.00000
6332007.11.02 15:00buy3180.121.449300.000000.00000
6342007.11.02 17:30buy3190.121.452000.000000.00000
6352007.11.06 12:00buy3200.121.454400.000000.00000
6362007.11.06 14:30buy3210.121.456600.000000.00000
6372007.11.07 03:00buy3220.121.461650.000000.00000
6382007.11.07 04:00buy3230.121.462900.000000.00000
6392007.11.07 06:00buy3240.121.464700.000000.00000
6402007.11.07 10:00buy3250.121.469400.000000.00000
6412007.11.07 14:00buy3260.121.470050.000000.00000
6422007.11.08 09:30close3160.121.465400.000000.0000023.559962.43
6432007.11.08 09:30close3180.121.465400.000000.0000019.459981.87
6442007.11.08 09:30close3200.121.465400.000000.0000013.289995.16
6452007.11.08 09:30close3220.121.465400.000000.000004.569999.72
6462007.11.08 09:30close3240.121.465400.000000.000000.9010000.62
6472007.11.08 09:30close3260.121.465400.000000.00000-5.529995.11
6482007.11.08 09:30close3170.121.465400.000000.0000021.1310016.23
6492007.11.08 09:30close3210.121.465400.000000.0000010.6410026.88
6502007.11.08 09:30close3250.121.465400.000000.00000-4.7410022.14
6512007.11.08 09:30close3190.121.465400.000000.0000016.2110038.35
6522007.11.08 09:30close3230.121.465400.000000.000003.0610041.41
6532007.11.08 13:30buy3270.121.466150.000000.00000
6542007.11.08 16:00buy3280.121.469000.000000.00000
6552007.11.09 02:00buy3290.121.471450.000000.00000
6562007.11.09 02:30close3270.121.469350.000000.000003.8610045.27
6572007.11.09 02:30close3290.121.469350.000000.00000-2.5210042.75
6582007.11.09 02:30close3280.121.469350.000000.000000.4410043.19
6592007.11.09 03:30buy3300.121.471400.000000.00000
6602007.11.09 06:00buy3310.121.472250.000000.00000
6612007.11.13 02:30close3300.121.456900.000000.00000-17.3610025.84
6622007.11.13 02:30close3310.121.456900.000000.00000-18.3810007.46
6632007.11.13 12:00buy3320.121.459450.000000.00000
6642007.11.13 13:00buy3330.121.460500.000000.00000
6652007.11.13 23:30buy3340.121.462100.000000.00000
6662007.11.14 00:00close3320.121.461850.000000.000002.9010010.36
6672007.11.14 00:00close3340.121.461850.000000.00000-0.2810010.08
6682007.11.14 00:00close3330.121.461850.000000.000001.6410011.72
6692007.11.14 17:00sell3350.121.466900.000000.00000
6702007.11.14 19:30sell3360.121.466800.000000.00000
6712007.11.14 20:30sell3370.121.466350.000000.00000
6722007.11.14 21:30close3350.121.465600.000000.000001.5610013.28
6732007.11.14 21:30close3370.121.465600.000000.000000.9010014.18
6742007.11.14 21:30close3360.121.465600.000000.000001.4410015.62
6752007.11.15 09:00sell3380.121.465400.000000.00000
6762007.11.15 10:00sell3390.121.464750.000000.00000
6772007.11.15 11:00sell3400.121.462050.000000.00000
6782007.11.15 11:30close3380.121.463150.000000.000002.7010018.32
6792007.11.15 11:30close3400.121.463150.000000.00000-1.3210017.00
6802007.11.15 11:30close3390.121.463150.000000.000001.9210018.92
6812007.11.16 02:00sell3410.121.461450.000000.00000
6822007.11.16 09:00close3410.121.460800.000000.000000.7810019.70
6832007.11.16 10:30sell3420.121.460250.000000.00000
6842007.11.16 11:30close3420.121.461000.000000.00000-0.9010018.80
6852007.11.16 12:30sell3430.121.460450.000000.00000
6862007.11.19 09:30close3430.121.463800.000000.00000-4.0910014.71
6872007.11.19 13:30buy3440.121.466900.000000.00000
6882007.11.20 08:00buy3450.121.473400.000000.00000
6892007.11.20 09:00buy3460.121.474700.000000.00000
6902007.11.20 10:00buy3470.121.478200.000000.00000
6912007.11.20 11:00buy3480.121.478100.000000.00000
6922007.11.20 14:00buy3490.121.480950.000000.00000
6932007.11.20 21:00close3440.121.481050.000000.0000017.0010031.72
6942007.11.20 21:00close3460.121.481050.000000.000007.6210039.34
6952007.11.20 21:00close3480.121.481050.000000.000003.5410042.88
6962007.11.20 21:00close3450.121.481050.000000.000009.1810052.06
6972007.11.20 21:00close3490.121.481050.000000.000000.1210052.18
6982007.11.20 21:00close3470.121.481050.000000.000003.4210055.60
6992007.11.21 03:30buy3500.121.482900.000000.00000
7002007.11.21 05:30buy3510.121.484600.000000.00000
7012007.11.21 21:00buy3520.121.486600.000000.00000
7022007.11.22 07:30close3500.121.483350.000000.000000.6010056.20
7032007.11.22 07:30close3520.121.483350.000000.00000-3.8410052.36
7042007.11.22 07:30close3510.121.483350.000000.00000-1.4410050.93
7052007.11.22 07:30sell3530.121.483350.000000.00000
7062007.11.22 08:00close3530.121.484600.000000.00000-1.5010049.43
7072007.11.22 09:00sell3540.121.483600.000000.00000
7082007.11.22 12:30sell3550.121.482950.000000.00000
7092007.11.23 11:00sell3560.121.478600.000000.00000
7102007.11.26 04:00close3540.121.483750.000000.00000-0.3210049.11
7112007.11.26 04:00close3560.121.483750.000000.00000-6.2510042.86
7122007.11.26 04:00close3550.121.483750.000000.00000-1.1010041.77
7132007.11.26 04:00buy3570.121.483750.000000.00000
7142007.11.26 08:30buy3580.121.485400.000000.00000
7152007.11.26 10:30buy3590.121.486950.000000.00000
7162007.11.26 12:00close3570.121.484400.000000.000000.7810042.55
7172007.11.26 12:00close3590.121.484400.000000.00000-3.0610039.49
7182007.11.26 12:00close3580.121.484400.000000.00000-1.2010038.29
7192007.11.26 12:30sell3600.121.483450.000000.00000
7202007.11.27 08:00close3600.121.485700.000000.00000-2.7710035.52
7212007.11.27 09:00sell3610.121.482400.000000.00000
7222007.11.27 09:30close3610.121.484600.000000.00000-2.6410032.88
7232007.11.27 14:00buy3620.121.488350.000000.00000
7242007.11.28 21:00close3620.121.482650.000000.00000-6.8210026.06
7252007.11.29 07:00sell3630.121.480350.000000.00000
7262007.11.29 07:30close3630.121.481100.000000.00000-0.9010025.16
7272007.11.29 09:00sell3640.121.474350.000000.00000
7282007.11.29 12:30sell3650.121.473100.000000.00000
7292007.11.30 16:30sell3660.121.469800.000000.00000
7302007.11.30 17:30sell3670.121.468800.000000.00000
7312007.11.30 19:30sell3680.121.464700.000000.00000
7322007.11.30 20:30sell3690.121.463950.000000.00000
7332007.12.02 22:00sell3700.121.463700.000000.00000
7342007.12.04 01:30close3640.121.465750.000000.0000010.1210035.28
7352007.12.04 01:30close3660.121.465750.000000.000004.7210040.00
7362007.12.04 01:30close3680.121.465750.000000.00000-1.4010038.60
7372007.12.04 01:30close3700.121.465750.000000.00000-2.6010036.01
7382007.12.04 01:30close3650.121.465750.000000.000008.6210044.62
7392007.12.04 01:30close3690.121.465750.000000.00000-2.3010042.33
7402007.12.04 01:30close3670.121.465750.000000.000003.5210045.85
7412007.12.04 05:00buy3710.121.466800.000000.00000
7422007.12.04 12:00buy3720.121.473500.000000.00000
7432007.12.04 14:00buy3730.121.475800.000000.00000
7442007.12.05 14:00close3710.121.467400.000000.000000.7410046.59
7452007.12.05 14:00close3730.121.467400.000000.00000-10.0610036.53
7462007.12.05 14:00close3720.121.467400.000000.00000-7.3010029.24
7472007.12.05 14:00sell3740.121.467400.000000.00000
7482007.12.05 15:30sell3750.121.466300.000000.00000
7492007.12.05 20:00sell3760.121.461450.000000.00000
7502007.12.06 00:30sell3770.121.460800.000000.00000
7512007.12.06 03:00sell3780.121.459600.000000.00000
7522007.12.06 08:30sell3790.121.456300.000000.00000
7532007.12.06 09:00close3740.121.457450.000000.0000011.7410040.97
7542007.12.06 09:00close3760.121.457450.000000.000004.6010045.57
7552007.12.06 09:00close3780.121.457450.000000.000002.5810048.15
7562007.12.06 09:00close3750.121.457450.000000.0000010.4210058.56
7572007.12.06 09:00close3790.121.457450.000000.00000-1.3810057.18
7582007.12.06 09:00close3770.121.457450.000000.000004.0210061.20
7592007.12.06 14:30buy3800.121.463400.000000.00000
7602007.12.06 18:30buy3810.121.463600.000000.00000
7612007.12.07 00:30buy3820.121.463950.000000.00000
7622007.12.07 04:30close3800.121.461600.000000.00000-2.1410059.07
7632007.12.07 04:30close3820.121.461600.000000.00000-2.8210056.25
7642007.12.07 04:30close3810.121.461600.000000.00000-2.3810053.87
7652007.12.07 04:30sell3830.121.461600.000000.00000
7662007.12.07 06:00close3830.121.461350.000000.000000.3010054.17
7672007.12.07 11:00buy3840.121.463900.000000.00000
7682007.12.07 14:30close3840.121.464400.000000.000000.6010054.77
7692007.12.10 10:30buy3850.121.466700.000000.00000
7702007.12.10 12:00buy3860.121.468500.000000.00000
7712007.12.10 13:00buy3870.121.471900.000000.00000
7722007.12.11 04:30close3850.121.472500.000000.000006.9810061.75
7732007.12.11 04:30close3870.121.472500.000000.000000.7410062.49
7742007.12.11 04:30close3860.121.472500.000000.000004.8210067.31
7752007.12.11 08:00sell3880.121.472200.000000.00000
7762007.12.11 09:30sell3890.121.471450.000000.00000
7772007.12.11 11:00sell3900.121.469100.000000.00000
7782007.12.11 12:00sell3910.121.467200.000000.00000
7792007.12.11 13:30close3880.121.468450.000000.000004.5010071.81
7802007.12.11 13:30close3900.121.468450.000000.000000.7810072.59
7812007.12.11 13:30close3890.121.468450.000000.000003.6010076.19
7822007.12.11 13:30close3910.121.468450.000000.00000-1.5010074.69
7832007.12.11 16:00sell3920.121.469200.000000.00000
7842007.12.11 20:30sell3930.121.467400.000000.00000
7852007.12.11 21:30close3920.121.465750.000000.000004.1410078.83
7862007.12.11 21:30close3930.121.465750.000000.000001.9810080.81
7872007.12.12 07:30buy3940.121.471100.000000.00000
7882007.12.12 08:30close3940.121.467950.000000.00000-3.7810077.03
7892007.12.12 11:00buy3950.121.469800.000000.00000
7902007.12.12 14:30buy3960.121.467300.000000.00000
7912007.12.12 17:00buy3970.121.470200.000000.00000
7922007.12.12 20:00buy3980.121.471900.000000.00000
7932007.12.13 08:30buy3990.121.470400.000000.00000
7942007.12.14 07:30close3950.121.462950.000000.00000-8.1410068.89
7952007.12.14 07:30close3970.121.462950.000000.00000-8.6210060.28
7962007.12.14 07:30close3990.121.462950.000000.00000-8.9210051.36
7972007.12.14 07:30close3960.121.462950.000000.00000-5.1410046.22
7982007.12.14 07:30close3980.121.462950.000000.00000-10.6610035.57
7992007.12.14 08:00sell4000.121.462600.000000.00000
8002007.12.14 09:00sell4010.121.460500.000000.00000
8012007.12.14 10:00sell4020.121.454600.000000.00000
8022007.12.14 12:00sell4030.121.449850.000000.00000
8032007.12.14 12:30close4000.121.450500.000000.0000014.5210050.09
8042007.12.14 12:30close4020.121.450500.000000.000004.9210055.01
8052007.12.14 12:30close4010.121.450500.000000.0000012.0010067.01
8062007.12.14 12:30close4030.121.450500.000000.00000-0.7810066.23
8072007.12.14 13:00sell4040.121.449400.000000.00000
8082007.12.16 22:03close4040.121.439500.000000.0000011.8810078.11
8092007.12.17 09:00sell4050.121.439250.000000.00000
8102007.12.17 10:00sell4060.121.434650.000000.00000
8112007.12.17 11:00close4050.121.434950.000000.000005.1610083.27
8122007.12.17 11:00close4060.121.434950.000000.00000-0.3610082.91
8132007.12.17 15:00sell4070.121.436650.000000.00000
8142007.12.18 08:00close4070.121.441000.000000.00000-5.2910077.62
8152007.12.18 09:00sell4080.121.438350.000000.00000
8162007.12.19 08:30close4080.121.439650.000000.00000-1.6310075.99
8172007.12.19 10:30sell4090.121.439200.000000.00000
8182007.12.19 17:00sell4100.121.434200.000000.00000
8192007.12.19 18:00close4090.121.436100.000000.000003.7210079.71
8202007.12.19 18:00close4100.121.436100.000000.00000-2.2810077.43
8212007.12.19 19:30buy4110.121.438300.000000.00000
8222007.12.21 08:00buy4120.121.439650.000000.00000
8232007.12.24 13:00buy4130.121.441000.000000.00000
8242007.12.24 13:30close4110.121.440200.000000.000002.3910079.82
8252007.12.24 13:30close4130.121.440200.000000.00000-0.9610078.86
8262007.12.24 13:30close4120.121.440200.000000.000000.6810079.54
8272007.12.26 13:30buy4140.121.447000.000000.00000
8282007.12.26 14:00buy4150.121.446900.000000.00000
8292007.12.26 14:30buy4160.121.447600.000000.00000
8302007.12.26 15:00buy4170.121.448350.000000.00000
8312007.12.26 15:30buy4180.121.450200.000000.00000
8322007.12.26 16:00buy4190.121.450200.000000.00000
8332007.12.26 16:30buy4200.121.449600.000000.00000
8342007.12.26 17:00buy4210.121.450000.000000.00000
8352007.12.27 01:30close4140.121.447300.000000.000000.4210079.96
8362007.12.27 01:30close4160.121.447300.000000.00000-0.3010079.67
8372007.12.27 01:30close4180.121.447300.000000.00000-3.4210076.25
8382007.12.27 01:30close4200.121.447300.000000.00000-2.7010073.55
8392007.12.27 01:30close4150.121.447300.000000.000000.5410074.10
8402007.12.27 01:30close4190.121.447300.000000.00000-3.4210070.68
8412007.12.27 01:30close4170.121.447300.000000.00000-1.2010069.48
8422007.12.27 01:30close4210.121.447300.000000.00000-3.1810066.31
8432007.12.27 04:30sell4220.121.448150.000000.00000
8442007.12.31 05:30close4220.121.474550.000000.00000-31.8210034.49
8452007.12.31 08:30sell4230.121.471250.000000.00000
8462007.12.31 15:00sell4240.121.468300.000000.00000
8472007.12.31 16:00sell4250.121.461900.000000.00000
8482007.12.31 17:00sell4260.121.460100.000000.00000
8492008.01.01 22:30sell4270.121.459300.000000.00000
8502008.01.03 09:30close4230.121.471450.000000.00000-0.5810033.91
8512008.01.03 09:30close4250.121.471450.000000.00000-11.8010022.11
8522008.01.03 09:30close4270.121.471450.000000.00000-14.8510007.26
8532008.01.03 09:30close4240.121.471450.000000.00000-4.1210003.14
8542008.01.03 09:30close4260.121.471450.000000.00000-13.969989.18
8552008.01.03 10:30buy4280.121.473900.000000.00000
8562008.01.03 11:30buy4290.121.476200.000000.00000
8572008.01.03 13:00close4280.121.475250.000000.000001.629990.80
8582008.01.03 13:00close4290.121.475250.000000.00000-1.149989.66
8592008.01.03 14:00sell4300.121.471000.000000.00000
8602008.01.04 09:00close4300.121.471300.000000.00000-0.439989.23
8612008.01.04 14:00buy4310.121.480250.000000.00000
8622008.01.04 14:30buy4320.121.480050.000000.00000
8632008.01.04 15:30close4310.121.476450.000000.00000-4.569984.67
8642008.01.04 15:30close4320.121.476450.000000.00000-4.329980.35
8652008.01.04 16:30buy4330.121.477550.000000.00000
8662008.01.08 04:30close4330.121.470200.000000.00000-8.789971.58
8672008.01.08 07:00buy4340.121.471700.000000.00000
8682008.01.08 15:30close4340.121.471400.000000.00000-0.369971.22
8692008.01.08 19:00sell4350.121.471050.000000.00000
8702008.01.09 13:00sell4360.121.469100.000000.00000
8712008.01.09 14:00close4350.121.468750.000000.000002.699973.91
8722008.01.09 14:00close4360.121.468750.000000.000000.429974.33
8732008.01.10 01:30buy4370.121.468000.000000.00000
8742008.01.10 10:30buy4380.121.468500.000000.00000
8752008.01.10 15:00buy4390.121.473950.000000.00000
8762008.01.10 18:00buy4400.121.480350.000000.00000
8772008.01.11 18:30close4370.121.479250.000000.0000013.529987.85
8782008.01.11 18:30close4390.121.479250.000000.000006.389994.23
8792008.01.11 18:30close4380.121.479250.000000.0000012.9210007.15
8802008.01.11 18:30close4400.121.479250.000000.00000-1.3010005.85
8812008.01.11 20:30sell4410.121.477600.000000.00000
8822008.01.15 09:00close4410.121.485950.000000.00000-10.169995.70
8832008.01.15 10:00sell4420.121.485400.000000.00000
8842008.01.15 17:00sell4430.121.484050.000000.00000
8852008.01.15 20:00sell4440.121.483250.000000.00000
8862008.01.15 22:00sell4450.121.480200.000000.00000
8872008.01.15 23:00sell4460.121.477650.000000.00000
8882008.01.16 16:30sell4470.121.465500.000000.00000
8892008.01.16 17:30sell4480.121.464600.000000.00000
8902008.01.17 09:00sell4490.121.461500.000000.00000
8912008.01.18 10:30close4420.121.462600.000000.0000027.0210022.72
8922008.01.18 10:30close4440.121.462600.000000.0000024.4410047.16
8932008.01.18 10:30close4460.121.462600.000000.0000017.7210064.88
8942008.01.18 10:30close4480.121.462600.000000.000002.1310067.01
8952008.01.18 10:30close4430.121.462600.000000.0000025.4010092.41
8962008.01.18 10:30close4470.121.462600.000000.000003.2110095.61
8972008.01.18 10:30close4450.121.462600.000000.0000020.7810116.39
8982008.01.18 10:30close4490.121.462600.000000.00000-1.3910115.01
8992008.01.18 12:00buy4500.121.464950.000000.00000
9002008.01.18 13:30buy4510.121.467850.000000.00000
9012008.01.18 14:30close4500.121.465000.000000.000000.0610115.07
9022008.01.18 14:30close4510.121.465000.000000.00000-3.4210111.65
9032008.01.18 15:30sell4520.121.464000.000000.00000
9042008.01.18 16:30sell4530.121.464450.000000.00000
9052008.01.18 17:30sell4540.121.463600.000000.00000
9062008.01.18 18:30sell4550.121.462300.000000.00000
9072008.01.20 22:30sell4560.121.459850.000000.00000
9082008.01.21 01:00sell4570.121.455050.000000.00000
9092008.01.21 01:30close4520.121.455950.000000.000009.5910121.24
9102008.01.21 01:30close4540.121.455950.000000.000009.1110130.35
9112008.01.21 01:30close4560.121.455950.000000.000004.6110134.96
9122008.01.21 01:30close4530.121.455950.000000.0000010.1310145.10
9132008.01.21 01:30close4570.121.455950.000000.00000-1.0810144.02
9142008.01.21 01:30close4550.121.455950.000000.000007.5510151.57
9152008.01.21 13:30sell4580.121.447950.000000.00000
9162008.01.21 17:00sell4590.121.443900.000000.00000
9172008.01.22 00:00sell4600.121.441850.000000.00000
9182008.01.22 01:30close4580.121.441950.000000.000007.1310158.70
9192008.01.22 01:30close4600.121.441950.000000.00000-0.1210158.58
9202008.01.22 01:30close4590.121.441950.000000.000002.2710160.85
9212008.01.22 05:00sell4610.121.441500.000000.00000
9222008.01.22 08:30close4610.121.440050.000000.000001.7410162.59
9232008.01.22 09:30buy4620.121.445850.000000.00000
9242008.01.22 10:30buy4630.121.448300.000000.00000
9252008.01.22 12:00close4620.121.450700.000000.000005.8210168.41
9262008.01.22 12:00close4630.121.450700.000000.000002.8810171.29
9272008.01.22 14:00buy4640.121.454400.000000.00000
9282008.01.22 15:30buy4650.121.462600.000000.00000
9292008.01.22 22:00buy4660.121.463300.000000.00000
9302008.01.22 23:00buy4670.121.467100.000000.00000
9312008.01.24 13:00close4640.121.466150.000000.0000014.1810185.48
9322008.01.24 13:00close4660.121.466150.000000.000003.5010188.98
9332008.01.24 13:00close4650.121.466150.000000.000004.3410193.32
9342008.01.24 13:00close4670.121.466150.000000.00000-1.0610192.27
9352008.01.25 05:30sell4680.121.473250.000000.00000
9362008.01.25 06:00close4680.121.474650.000000.00000-1.6810190.59
9372008.01.25 06:30buy4690.121.476900.000000.00000
9382008.01.28 14:00close4690.121.473800.000000.00000-3.7010186.89
9392008.01.29 02:30sell4700.121.475950.000000.00000
9402008.01.29 03:00close4700.121.477200.000000.00000-1.5010185.39
9412008.01.29 06:30buy4710.121.478600.000000.00000
9422008.01.30 08:00close4710.121.476800.000000.00000-2.1410183.25
9432008.01.30 11:00buy4720.121.480650.000000.00000
9442008.01.30 12:30close4720.121.480600.000000.00000-0.0610183.19
9452008.01.30 16:30sell4730.121.477900.000000.00000
9462008.01.31 15:00close4730.121.484750.000000.00000-8.4210174.77
9472008.01.31 16:30sell4740.121.482900.000000.00000
9482008.02.01 16:30close4740.121.484800.000000.00000-2.3510172.42
9492008.02.04 05:30sell4750.121.480700.000000.00000
9502008.02.05 09:00sell4760.121.476700.000000.00000
9512008.02.05 10:00sell4770.121.472500.000000.00000
9522008.02.05 11:00sell4780.121.468200.000000.00000
9532008.02.05 14:00sell4790.121.468100.000000.00000
9542008.02.05 15:00sell4800.121.465200.000000.00000
9552008.02.05 16:30sell4810.121.463100.000000.00000
9562008.02.06 09:00sell4820.121.461450.000000.00000
9572008.02.06 09:30close4750.121.463150.000000.0000020.9210193.34
9582008.02.06 09:30close4770.121.463150.000000.0000011.1510204.50
9592008.02.06 09:30close4790.121.463150.000000.000005.8710210.37
9602008.02.06 09:30close4810.121.463150.000000.00000-0.1310210.24
9612008.02.06 09:30close4760.121.463150.000000.0000016.1910226.43
9622008.02.06 09:30close4800.121.463150.000000.000002.3910228.82
9632008.02.06 09:30close4780.121.463150.000000.000005.9910234.82
9642008.02.06 09:30close4820.121.463150.000000.00000-2.0410232.78
9652008.02.06 10:30sell4830.121.459950.000000.00000
9662008.02.06 11:00close4830.121.461000.000000.00000-1.2610231.52
9672008.02.06 13:00sell4840.121.461550.000000.00000
9682008.02.07 13:00sell4850.121.455800.000000.00000
9692008.02.07 14:30sell4860.121.452300.000000.00000
9702008.02.07 16:30sell4870.121.449900.000000.00000
9712008.02.07 18:30sell4880.121.445350.000000.00000
9722008.02.08 08:00close4840.121.447900.000000.0000016.1110247.62
9732008.02.08 08:00close4860.121.447900.000000.000005.2110252.84
9742008.02.08 08:00close4880.121.447900.000000.00000-3.1310249.71
9752008.02.08 08:00close4850.121.447900.000000.000009.4110259.12
9762008.02.08 08:00close4870.121.447900.000000.000002.3310261.45
9772008.02.08 09:00buy4890.121.448100.000000.00000
9782008.02.08 10:30buy4900.121.448300.000000.00000
9792008.02.08 13:30close4890.121.450000.000000.000002.2810263.73
9802008.02.08 13:30close4900.121.450000.000000.000002.0410265.77
9812008.02.08 15:30buy4910.121.449300.000000.00000
9822008.02.08 17:00buy4920.121.450400.000000.00000
9832008.02.08 19:30close4910.121.451200.000000.000002.2810268.05
9842008.02.08 19:30close4920.121.451200.000000.000000.9610269.01
9852008.02.10 23:00buy4930.121.452650.000000.00000
9862008.02.11 01:00buy4940.121.454550.000000.00000
9872008.02.11 01:30close4930.121.452600.000000.00000-0.0410268.97
9882008.02.11 01:30close4940.121.452600.000000.00000-2.3410266.63
9892008.02.11 11:00buy4950.121.455400.000000.00000
9902008.02.12 07:30close4950.121.452900.000000.00000-2.9810263.66
9912008.02.12 09:00sell4960.121.450300.000000.00000
9922008.02.13 02:00close4960.121.457100.000000.00000-8.2310255.43
9932008.02.13 04:30sell4970.121.458100.000000.00000
9942008.02.13 06:00close4970.121.457600.000000.000000.6010256.03
9952008.02.13 10:30buy4980.121.458050.000000.00000
9962008.02.13 11:30buy4990.121.458850.000000.00000
9972008.02.14 08:30buy5000.121.461900.000000.00000
9982008.02.14 17:30buy5010.121.462950.000000.00000
9992008.02.14 20:00buy5020.121.463300.000000.00000
10002008.02.15 07:00buy5030.121.466000.000000.00000
10012008.02.15 07:30close4980.121.465100.000000.000008.5410264.57
10022008.02.15 07:30close5000.121.465100.000000.000003.8610268.43
10032008.02.15 07:30close5020.121.465100.000000.000002.1810270.61
10042008.02.15 07:30close4990.121.465100.000000.000007.5810278.20
10052008.02.15 07:30close5030.121.465100.000000.00000-1.0810277.12
10062008.02.15 07:30close5010.121.465100.000000.000002.6010279.72
10072008.02.15 10:00buy5040.121.467900.000000.00000
10082008.02.15 12:00close5040.121.467600.000000.00000-0.3610279.36
10092008.02.15 13:30buy5050.121.467750.000000.00000
10102008.02.15 15:30buy5060.121.469300.000000.00000
10112008.02.19 07:30buy5070.121.470900.000000.00000
10122008.02.19 08:30buy5080.121.473600.000000.00000
10132008.02.19 09:00close5050.121.472000.000000.000005.1410284.50
10142008.02.19 09:00close5070.121.472000.000000.000001.3210285.82
10152008.02.19 09:00close5060.121.472000.000000.000003.2810289.10
10162008.02.19 09:00close5080.121.472000.000000.00000-1.9210287.18
10172008.02.19 19:30buy5090.121.474100.000000.00000
10182008.02.21 07:00close5090.121.472700.000000.00000-1.6010285.59
10192008.02.21 09:00buy5100.121.473750.000000.00000
10202008.02.21 16:30buy5110.121.479250.000000.00000
10212008.02.21 17:30buy5120.121.481100.000000.00000
10222008.02.21 19:00buy5130.121.483150.000000.00000
10232008.02.22 14:00buy5140.121.482450.000000.00000
10242008.02.22 15:00buy5150.121.484300.000000.00000
10252008.02.25 15:00close5100.121.482750.000000.0000010.8410296.43
10262008.02.25 15:00close5120.121.482750.000000.000002.0210298.45
10272008.02.25 15:00close5140.121.482750.000000.000000.3810298.83
10282008.02.25 15:00close5110.121.482750.000000.000004.2410303.08
10292008.02.25 15:00close5150.121.482750.000000.00000-1.8410301.24
10302008.02.25 15:00close5130.121.482750.000000.00000-0.4410300.80
10312008.02.25 15:30sell5160.121.480850.000000.00000
10322008.02.26 06:30close5160.121.481750.000000.00000-1.1510299.65
10332008.02.26 08:30sell5170.121.479000.000000.00000
10342008.02.26 09:00close5170.121.479950.000000.00000-1.1410298.51
10352008.02.26 10:00buy5180.121.484850.000000.00000
10362008.02.26 11:00close5180.121.486100.000000.000001.5010300.01
10372008.02.26 12:00buy5190.121.487400.000000.00000
10382008.02.26 12:30buy5200.121.488700.000000.00000
10392008.02.26 13:00buy5210.121.487950.000000.00000
10402008.02.26 18:30close5190.121.492700.000000.000006.3610306.37
10412008.02.26 18:30close5210.121.492700.000000.000005.7010312.07
10422008.02.26 18:30close5200.121.492700.000000.000004.8010316.87
10432008.02.26 20:30buy5220.121.497200.000000.00000
10442008.02.26 22:30buy5230.121.502350.000000.00000
10452008.02.27 17:00close5220.121.513100.000000.0000019.1010335.97
10462008.02.27 17:00close5230.121.513100.000000.0000012.9210348.89
10472008.02.28 07:00sell5240.121.510450.000000.00000
10482008.02.28 08:00sell5250.121.509400.000000.00000
10492008.03.03 10:00close5240.121.517350.000000.00000-8.4210340.48
10502008.03.03 10:00close5250.121.517350.000000.00000-9.6810330.80
10512008.03.03 15:00buy5260.121.526900.000000.00000
10522008.03.03 15:30close5260.121.521900.000000.00000-6.0010324.80
10532008.03.03 16:00sell5270.121.520200.000000.00000
10542008.03.03 17:00sell5280.121.519300.000000.00000
10552008.03.03 18:00sell5290.121.518500.000000.00000
10562008.03.03 22:00close5270.121.520600.000000.00000-0.4810324.32
10572008.03.03 22:00close5290.121.520600.000000.00000-2.5210321.80
10582008.03.03 22:00close5280.121.520600.000000.00000-1.5610320.24
10592008.03.03 22:00sell5300.121.520450.000000.00000
10602008.03.04 00:00sell5310.121.519700.000000.00000
10612008.03.04 05:30sell5320.121.518300.000000.00000
10622008.03.04 11:30close5300.121.522100.000000.00000-2.0510318.19
10632008.03.04 11:30close5320.121.522100.000000.00000-4.5610313.63
10642008.03.04 11:30close5310.121.522100.000000.00000-2.8810310.75
10652008.03.04 11:30buy5330.121.522100.000000.00000
10662008.03.04 12:00close5330.121.521400.000000.00000-0.8410309.91
10672008.03.04 14:30buy5340.121.521000.000000.00000
10682008.03.04 16:00close5340.121.523300.000000.000002.7610312.67
10692008.03.04 18:00buy5350.121.522650.000000.00000
10702008.03.05 15:30close5350.121.522950.000000.000000.3810313.06
10712008.03.05 16:30buy5360.121.528100.000000.00000
10722008.03.05 17:00buy5370.121.528200.000000.00000
10732008.03.06 09:00close5360.121.534100.000000.000007.2610320.32
10742008.03.06 09:00close5370.121.534100.000000.000007.1410327.46
10752008.03.06 14:30buy5380.121.535150.000000.00000
10762008.03.06 17:00buy5390.121.535600.000000.00000
10772008.03.06 18:30buy5400.121.536700.000000.00000
10782008.03.06 21:30buy5410.121.539000.000000.00000
10792008.03.07 06:30close5380.121.539350.000000.000005.0610332.52
10802008.03.07 06:30close5400.121.539350.000000.000003.2010335.72
10812008.03.07 06:30close5390.121.539350.000000.000004.5210340.25
10822008.03.07 06:30close5410.121.539350.000000.000000.4410340.69
10832008.03.07 07:30buy5420.121.540300.000000.00000
10842008.03.07 11:30buy5430.121.541100.000000.00000
10852008.03.07 14:00buy5440.121.540950.000000.00000
10862008.03.07 14:30close5420.121.538100.000000.00000-2.6410338.05
10872008.03.07 14:30close5440.121.538100.000000.00000-3.4210334.63
10882008.03.07 14:30close5430.121.538100.000000.00000-3.6010331.03
10892008.03.07 14:30sell5450.121.538100.000000.00000
10902008.03.07 15:30sell5460.121.534600.000000.00000
10912008.03.07 16:00close5450.121.535700.000000.000002.8810333.91
10922008.03.07 16:00close5460.121.535700.000000.00000-1.3210332.59
10932008.03.10 09:30buy5470.121.538150.000000.00000
10942008.03.11 10:00buy5480.121.540150.000000.00000
10952008.03.11 11:00buy5490.121.547800.000000.00000
10962008.03.11 12:30close5470.121.545700.000000.000009.0810341.67
10972008.03.11 12:30close5490.121.545700.000000.00000-2.5210339.15
10982008.03.11 12:30close5480.121.545700.000000.000006.6610345.81
10992008.03.11 13:30sell5500.121.538750.000000.00000
11002008.03.11 14:30sell5510.121.531200.000000.00000
11012008.03.11 15:30sell5520.121.530500.000000.00000
11022008.03.12 08:00close5500.121.537250.000000.000001.7310347.54
11032008.03.12 08:00close5520.121.537250.000000.00000-8.1710339.37
11042008.03.12 08:00close5510.121.537250.000000.00000-7.3310332.04
11052008.03.12 08:00buy5530.121.537250.000000.00000
11062008.03.12 10:30buy5540.121.546750.000000.00000
11072008.03.12 14:30buy5550.121.548400.000000.00000
11082008.03.12 17:00buy5560.121.548500.000000.00000
11092008.03.12 18:00buy5570.121.551600.000000.00000
11102008.03.12 20:00buy5580.121.555700.000000.00000
11112008.03.13 04:00close5530.121.556500.000000.0000023.1610355.21
11122008.03.13 04:00close5550.121.556500.000000.000009.7810364.99
11132008.03.13 04:00close5570.121.556500.000000.000005.9410370.93
11142008.03.13 04:00close5540.121.556500.000000.0000011.7610382.70
11152008.03.13 04:00close5580.121.556500.000000.000001.0210383.72
11162008.03.13 04:00close5560.121.556500.000000.000009.6610393.38
11172008.03.13 07:30buy5590.121.557200.000000.00000
11182008.03.13 10:00buy5600.121.558700.000000.00000
11192008.03.13 14:30buy5610.121.559200.000000.00000
11202008.03.13 17:30close5590.121.556850.000000.00000-0.4210392.96
11212008.03.13 17:30close5610.121.556850.000000.00000-2.8210390.14
11222008.03.13 17:30close5600.121.556850.000000.00000-2.2210387.92
11232008.03.13 17:30sell5620.121.556850.000000.00000
11242008.03.14 09:30close5620.121.558600.000000.00000-2.1710385.76
11252008.03.14 14:30buy5630.121.563700.000000.00000
11262008.03.14 19:30buy5640.121.564700.000000.00000
11272008.03.14 20:30buy5650.121.566900.000000.00000
11282008.03.16 22:30buy5660.121.573300.000000.00000
11292008.03.16 23:00close5630.121.570200.000000.000007.8010393.56
11302008.03.16 23:00close5650.121.570200.000000.000003.9610397.52
11312008.03.16 23:00close5640.121.570200.000000.000006.6010404.12
11322008.03.16 23:00close5660.121.570200.000000.00000-3.7210400.40
11332008.03.17 02:30buy5670.131.590100.000000.00000
11342008.03.17 03:00buy5680.121.586900.000000.00000
11352008.03.17 03:30buy5690.121.586750.000000.00000
11362008.03.17 07:30close5670.131.577850.000000.00000-15.9210384.48
11372008.03.17 07:30close5690.121.577850.000000.00000-10.6810373.80
11382008.03.17 07:30close5680.121.577850.000000.00000-10.8610362.94
11392008.03.17 10:30sell5700.121.575500.000000.00000
11402008.03.17 14:00sell5710.121.572700.000000.00000
11412008.03.17 23:30sell5720.121.571750.000000.00000
11422008.03.18 02:30close5700.121.575050.000000.000000.4710363.41
11432008.03.18 02:30close5720.121.575050.000000.00000-4.0310359.38
11442008.03.18 02:30close5710.121.575050.000000.00000-2.8910356.49
11452008.03.18 02:30buy5730.121.575050.000000.00000
11462008.03.18 04:00buy5740.121.578700.000000.00000
11472008.03.18 11:00close5730.121.581100.000000.000007.2610363.75
11482008.03.18 11:00close5740.121.581100.000000.000002.8810366.63
11492008.03.18 15:30sell5750.121.576300.000000.00000
11502008.03.18 19:30sell5760.121.569200.000000.00000
11512008.03.18 20:30sell5770.121.563500.000000.00000
11522008.03.18 21:30sell5780.121.562450.000000.00000
11532008.03.19 17:00close5750.121.564000.000000.0000014.6910381.32
11542008.03.19 17:00close5770.121.564000.000000.00000-0.6710380.66
11552008.03.19 17:00close5760.121.564000.000000.000006.1710386.83
11562008.03.19 17:00close5780.121.564000.000000.00000-1.9310384.90
11572008.03.20 23:30buy5790.121.544850.000000.00000
11582008.03.21 09:00buy5800.121.546850.000000.00000
11592008.03.24 11:00close5790.121.542500.000000.00000-2.7810382.12
11602008.03.24 11:00close5800.121.542500.000000.00000-5.2010376.92
11612008.03.24 15:00sell5810.121.537000.000000.00000
11622008.03.26 07:00close5810.121.560000.000000.00000-27.7410349.19
11632008.03.26 10:00buy5820.121.571750.000000.00000
11642008.03.26 11:30buy5830.121.573750.000000.00000
11652008.03.26 16:30buy5840.121.575650.000000.00000
11662008.03.26 17:30buy5850.121.576900.000000.00000
11672008.03.26 18:30buy5860.121.581100.000000.00000
11682008.03.26 20:30buy5870.121.585600.000000.00000
11692008.03.26 21:00close5820.121.584400.000000.0000015.1810364.37
11702008.03.26 21:00close5840.121.584400.000000.0000010.5010374.87
11712008.03.26 21:00close5860.121.584400.000000.000003.9610378.83
11722008.03.26 21:00close5830.121.584400.000000.0000012.7810391.61
11732008.03.26 21:00close5870.121.584400.000000.00000-1.4410390.17
11742008.03.26 21:00close5850.121.584400.000000.000009.0010399.17
11752008.03.27 03:30buy5880.121.580700.000000.00000
11762008.03.28 12:00buy5890.121.583000.000000.00000
11772008.03.28 12:30close5880.121.581250.000000.000000.6810399.85
11782008.03.28 12:30close5890.121.581250.000000.00000-2.1010397.75
11792008.03.28 14:00sell5900.121.577350.000000.00000
11802008.03.28 15:00sell5910.121.577550.000000.00000
11812008.03.28 16:00sell5920.121.575800.000000.00000
11822008.03.28 20:00close5900.121.580500.000000.00000-3.7810393.97
11832008.03.28 20:00close5920.121.580500.000000.00000-5.6410388.33
11842008.03.28 20:00close5910.121.580500.000000.00000-3.5410384.79
11852008.03.28 20:00buy5930.121.580500.000000.00000
11862008.03.31 09:30close5930.121.580400.000000.00000-0.1010384.69
11872008.03.31 10:30buy5940.121.581400.000000.00000
11882008.03.31 15:00close5940.121.584600.000000.000003.8410388.53
11892008.03.31 16:00sell5950.121.580300.000000.00000
11902008.03.31 17:00sell5960.121.580900.000000.00000
11912008.03.31 18:30sell5970.121.578950.000000.00000
11922008.03.31 22:00sell5980.121.576100.000000.00000
11932008.04.01 06:00sell5990.121.573050.000000.00000
11942008.04.01 07:00sell6000.121.566350.000000.00000
11952008.04.01 10:30sell6010.121.564150.000000.00000
11962008.04.01 13:30sell6020.121.561800.000000.00000
11972008.04.01 15:00sell6030.121.559500.000000.00000
11982008.04.02 06:00sell6040.121.555250.000000.00000
11992008.04.03 11:00close5950.121.556000.000000.0000028.8210417.35
12002008.04.03 11:00close5970.121.556000.000000.0000027.2010444.55
12012008.04.03 11:00close5990.121.556000.000000.0000020.1910464.74
12022008.04.03 11:00close6010.121.556000.000000.000009.5110474.25
12032008.04.03 11:00close6030.121.556000.000000.000003.9310478.18
12042008.04.03 11:00close5960.121.556000.000000.0000029.5410507.72
12052008.04.03 11:00close6000.121.556000.000000.0000012.1510519.87
12062008.04.03 11:00close6040.121.556000.000000.00000-1.1010518.76
12072008.04.03 11:00close5980.121.556000.000000.0000023.7810542.54
12082008.04.03 11:00close6020.121.556000.000000.000006.6910549.23
12092008.04.03 13:30buy6050.131.560800.000000.00000
12102008.04.03 15:30buy6060.131.566900.000000.00000
12112008.04.03 17:00buy6070.131.566150.000000.00000
12122008.04.03 18:00buy6080.131.566650.000000.00000
12132008.04.03 21:30buy6090.131.568400.000000.00000
12142008.04.04 08:30buy6100.131.570750.000000.00000
12152008.04.04 09:30close6050.131.570900.000000.0000013.1510562.38
12162008.04.04 09:30close6070.131.570900.000000.000006.1910568.58
12172008.04.04 09:30close6090.131.570900.000000.000003.2710571.85
12182008.04.04 09:30close6060.131.570900.000000.000005.2210577.07
12192008.04.04 09:30close6100.131.570900.000000.000000.1910577.26
12202008.04.04 09:30close6080.131.570900.000000.000005.5410582.80
12212008.04.04 13:30buy6110.131.572300.000000.00000
12222008.04.04 15:30buy6120.131.572900.000000.00000
12232008.04.08 01:00buy6130.131.577650.000000.00000
12242008.04.08 03:00buy6140.131.579700.000000.00000
12252008.04.09 07:30close6110.131.572550.000000.000000.4010583.20
12262008.04.09 07:30close6130.131.572550.000000.00000-6.6110576.60
12272008.04.09 07:30close6120.131.572550.000000.00000-0.3810576.21
12282008.04.09 07:30close6140.131.572550.000000.00000-9.2710566.95
12292008.04.09 09:00buy6150.131.572350.000000.00000
12302008.04.09 13:00buy6160.131.574200.000000.00000
12312008.04.09 14:30buy6170.131.576650.000000.00000
12322008.04.09 16:00buy6180.131.580400.000000.00000
12332008.04.09 17:30buy6190.131.584400.000000.00000
12342008.04.10 09:00buy6200.131.587350.000000.00000
12352008.04.10 10:00buy6210.131.589300.000000.00000
12362008.04.10 11:00close6150.131.587800.000000.0000020.1510587.10
12372008.04.10 11:00close6170.131.587800.000000.0000014.5610601.66
12382008.04.10 11:00close6190.131.587800.000000.000004.4910606.14
12392008.04.10 11:00close6210.131.587800.000000.00000-1.9510604.19
12402008.04.10 11:00close6160.131.587800.000000.0000017.7510621.94
12412008.04.10 11:00close6200.131.587800.000000.000000.5810622.52
12422008.04.10 11:00close6180.131.587800.000000.000009.6910632.21
12432008.04.10 13:00sell6220.131.584300.000000.00000
12442008.04.10 15:00sell6230.131.578900.000000.00000
12452008.04.10 16:30sell6240.131.574900.000000.00000
12462008.04.10 18:30sell6250.131.574850.000000.00000
12472008.04.13 21:30sell6260.131.570000.000000.00000
12482008.04.13 23:00close6220.131.572300.000000.0000015.5310647.74
12492008.04.13 23:00close6240.131.572300.000000.000003.3110651.04
12502008.04.13 23:00close6260.131.572300.000000.00000-2.9910648.05
12512008.04.13 23:00close6230.131.572300.000000.000008.5110656.56
12522008.04.13 23:00close6250.131.572300.000000.000003.2510659.81
12532008.04.14 07:00buy6270.131.577400.000000.00000
12542008.04.14 09:00close6270.131.577650.000000.000000.3310660.14
12552008.04.14 21:30buy6280.131.584600.000000.00000
12562008.04.15 08:00buy6290.131.585900.000000.00000
12572008.04.15 08:30close6280.131.584600.000000.000000.0210660.16
12582008.04.15 08:30close6290.131.584600.000000.00000-1.6910658.47
12592008.04.15 10:30buy6300.131.585100.000000.00000
12602008.04.16 10:00buy6310.131.594400.000000.00000
12612008.04.16 13:30buy6320.131.593900.000000.00000
12622008.04.16 16:00buy6330.131.597750.000000.00000
12632008.04.17 08:30close6300.131.595000.000000.0000012.9610671.43
12642008.04.17 08:30close6320.131.595000.000000.000001.5010672.93
12652008.04.17 08:30close6310.131.595000.000000.000000.8510673.78
12662008.04.17 08:30close6330.131.595000.000000.00000-3.5110670.27
12672008.04.17 11:00sell6340.131.592500.000000.00000
12682008.04.17 12:30close6340.131.589250.000000.000004.2210674.49
12692008.04.17 18:00sell6350.131.588600.000000.00000
12702008.04.18 10:30sell6360.131.585600.000000.00000
12712008.04.18 11:30sell6370.131.584000.000000.00000
12722008.04.18 12:30sell6380.131.577200.000000.00000
12732008.04.18 13:30sell6390.131.574800.000000.00000
12742008.04.18 14:30sell6400.131.572750.000000.00000
12752008.04.22 07:30close6350.131.587400.000000.000001.3410675.83
12762008.04.22 07:30close6370.131.587400.000000.00000-4.5710671.26
12772008.04.22 07:30close6390.131.587400.000000.00000-16.5310654.73
12782008.04.22 07:30close6360.131.587400.000000.00000-2.4910652.24
12792008.04.22 07:30close6400.131.587400.000000.00000-19.1910633.06
12802008.04.22 07:30close6380.131.587400.000000.00000-13.4110619.65
12812008.04.22 09:00buy6410.131.595000.000000.00000
12822008.04.22 15:00buy6420.131.597800.000000.00000
12832008.04.22 16:00buy6430.131.601000.000000.00000
12842008.04.23 07:30close6410.131.594600.000000.00000-0.5010619.15
12852008.04.23 07:30close6430.131.594600.000000.00000-8.3010610.86
12862008.04.23 07:30close6420.131.594600.000000.00000-4.1410606.72
12872008.04.23 07:30sell6440.131.594600.000000.00000
12882008.04.23 08:00close6440.131.597700.000000.00000-4.0310602.69
12892008.04.23 09:30sell6450.131.596100.000000.00000
12902008.04.23 12:30sell6460.131.594650.000000.00000
12912008.04.23 13:30sell6470.131.589250.000000.00000
12922008.04.23 14:30sell6480.131.587700.000000.00000
12932008.04.24 02:00sell6490.131.584450.000000.00000
12942008.04.24 09:00sell6500.131.574300.000000.00000
12952008.04.24 10:00close6450.131.575400.000000.0000026.6910629.38
12962008.04.24 10:00close6470.131.575400.000000.0000017.7910647.17
12972008.04.24 10:00close6490.131.575400.000000.0000011.7710658.94
12982008.04.24 10:00close6460.131.575400.000000.0000024.8110683.75
12992008.04.24 10:00close6500.131.575400.000000.00000-1.4310682.32
13002008.04.24 10:00close6480.131.575400.000000.0000015.7710698.09
13012008.04.24 11:00sell6510.131.574600.000000.00000
13022008.04.24 11:30sell6520.131.574400.000000.00000
13032008.04.25 06:30close6510.131.565600.000000.0000011.6310709.71
13042008.04.25 06:30close6520.131.565600.000000.0000011.3710721.08
13052008.04.25 07:00sell6530.131.565600.000000.00000
13062008.04.25 08:00sell6540.131.558200.000000.00000
13072008.04.25 09:00sell6550.131.558500.000000.00000
13082008.04.25 15:30close6530.131.566250.000000.00000-0.8510720.23
13092008.04.25 15:30close6550.131.566250.000000.00000-10.0810710.15
13102008.04.25 15:30close6540.131.566250.000000.00000-10.4710699.68
13112008.04.25 15:30buy6560.131.566250.000000.00000
13122008.04.28 07:00close6560.131.566400.000000.000000.2110699.89
13132008.04.28 09:00buy6570.131.565350.000000.00000
13142008.04.28 10:00buy6580.131.568350.000000.00000
13152008.04.30 08:00close6570.131.557200.000000.00000-10.5510689.34
13162008.04.30 08:00close6580.131.557200.000000.00000-14.4510674.88
13172008.04.30 08:30sell6590.131.556200.000000.00000
13182008.04.30 09:30close6590.131.556100.000000.000000.1310675.01
13192008.04.30 10:30sell6600.131.553650.000000.00000
13202008.04.30 11:00close6600.131.554750.000000.00000-1.4310673.58
13212008.04.30 15:30buy6610.131.557600.000000.00000
13222008.04.30 19:00buy6620.131.563950.000000.00000
13232008.04.30 20:00close6610.131.561350.000000.000004.8810678.46
13242008.04.30 20:00close6620.131.561350.000000.00000-3.3810675.08
13252008.05.01 08:00sell6630.131.553700.000000.00000
13262008.05.01 08:30sell6640.131.553900.000000.00000
13272008.05.01 09:00sell6650.131.551850.000000.00000
13282008.05.01 09:30sell6660.131.551150.000000.00000
13292008.05.01 10:00sell6670.131.552600.000000.00000
13302008.05.01 10:30sell6680.131.551550.000000.00000
13312008.05.01 11:00sell6690.131.552550.000000.00000
13322008.05.01 14:30close6630.131.545450.000000.0000010.7210685.80
13332008.05.01 14:30close6650.131.545450.000000.000008.3210694.12
13342008.05.01 14:30close6670.131.545450.000000.000009.2910703.41
13352008.05.01 14:30close6690.131.545450.000000.000009.2310712.64
13362008.05.01 14:30close6640.131.545450.000000.0000010.9810723.62
13372008.05.01 14:30close6680.131.545450.000000.000007.9310731.55
13382008.05.01 14:30close6660.131.545450.000000.000007.4110738.96
13392008.05.02 01:00sell6700.131.546600.000000.00000
13402008.05.02 04:00sell6710.131.544900.000000.00000
13412008.05.02 07:00close6700.131.545700.000000.000001.1710740.13
13422008.05.02 07:00close6710.131.545700.000000.00000-1.0410739.09
13432008.05.02 09:00buy6720.131.548250.000000.00000
13442008.05.02 10:00close6720.131.547150.000000.00000-1.4310737.66
13452008.05.02 10:30sell6730.131.545850.000000.00000
13462008.05.02 13:30sell6740.131.540500.000000.00000
13472008.05.02 14:30close6730.131.540650.000000.000006.7610744.42
13482008.05.02 14:30close6740.131.540650.000000.00000-0.2010744.22
13492008.05.02 16:30sell6750.131.541250.000000.00000
13502008.05.06 09:00close6750.131.549700.000000.00000-11.1310733.10
13512008.05.06 10:00buy6760.131.552200.000000.00000
13522008.05.06 12:30buy6770.131.552400.000000.00000
13532008.05.06 14:00buy6780.131.555900.000000.00000
13542008.05.06 15:00close6760.131.555450.000000.000004.2310737.33
13552008.05.06 15:00close6780.131.555450.000000.00000-0.5810736.75
13562008.05.06 15:00close6770.131.555450.000000.000003.9710740.72
13572008.05.07 06:30sell6790.131.547700.000000.00000
13582008.05.07 07:00close6790.131.549250.000000.00000-2.0210738.70
13592008.05.07 09:00sell6800.131.548350.000000.00000
13602008.05.07 10:00close6800.131.547250.000000.000001.4310740.13
13612008.05.07 11:00sell6810.131.542750.000000.00000
13622008.05.07 11:30close6810.131.543750.000000.00000-1.3010738.83
13632008.05.07 23:30sell6820.131.537200.000000.00000
13642008.05.08 00:30sell6830.131.535150.000000.00000
13652008.05.08 01:30sell6840.131.534300.000000.00000
13662008.05.08 02:30sell6850.131.531700.000000.00000
13672008.05.08 06:00sell6860.131.531800.000000.00000
13682008.05.14 05:30close6820.131.544700.000000.00000-10.2710728.56
13692008.05.14 05:30close6840.131.544700.000000.00000-13.8110714.75
13702008.05.14 05:30close6860.131.544700.000000.00000-17.0610697.68
13712008.05.14 05:30close6830.131.544700.000000.00000-12.7010684.98
13722008.05.14 05:30close6850.131.544700.000000.00000-17.1910667.78
13732008.05.14 08:00sell6870.131.541400.000000.00000
13742008.05.14 09:30close6870.131.543250.000000.00000-2.4110665.37
13752008.05.14 11:30buy6880.131.545100.000000.00000
13762008.05.14 13:30buy6890.131.546800.000000.00000
13772008.05.15 05:00buy6900.131.549200.000000.00000
13782008.05.15 05:30close6880.131.548450.000000.000004.4310669.80
13792008.05.15 05:30close6900.131.548450.000000.00000-0.9710668.83
13802008.05.15 05:30close6890.131.548450.000000.000002.2210671.05
13812008.05.15 07:00buy6910.131.554300.000000.00000
13822008.05.15 09:30close6910.131.550550.000000.00000-4.8710666.18
13832008.05.15 10:00sell6920.131.548800.000000.00000
13842008.05.15 12:30sell6930.131.547900.000000.00000
13852008.05.15 15:00sell6940.131.547650.000000.00000
13862008.05.15 17:30sell6950.131.543600.000000.00000
13872008.05.19 16:00close6920.131.551650.000000.00000-3.8610662.32
13882008.05.19 16:00close6940.131.551650.000000.00000-5.3510656.98
13892008.05.19 16:00close6930.131.551650.000000.00000-5.0310651.95
13902008.05.19 16:00close6950.131.551650.000000.00000-10.6210641.33
13912008.05.20 05:30buy6960.131.553600.000000.00000
13922008.05.20 07:00buy6970.131.557700.000000.00000
13932008.05.20 08:00buy6980.131.559600.000000.00000
13942008.05.20 09:00buy6990.131.560800.000000.00000
13952008.05.20 10:00buy7000.131.563200.000000.00000
13962008.05.20 11:00close6960.131.564800.000000.0000014.5610655.89
13972008.05.20 11:00close6980.131.564800.000000.000006.7610662.65
13982008.05.20 11:00close7000.131.564800.000000.000002.0810664.73
13992008.05.20 11:00close6970.131.564800.000000.000009.2310673.96
14002008.05.20 11:00close6990.131.564800.000000.000005.2010679.16
14012008.05.20 23:30sell7010.131.564500.000000.00000
14022008.05.22 05:30close7010.131.577350.000000.00000-17.0010662.16
14032008.05.22 06:30buy7020.131.578450.000000.00000
14042008.05.22 07:30close7020.131.577900.000000.00000-0.7210661.44
14052008.05.22 08:00sell7030.131.576350.000000.00000
14062008.05.22 09:00close7030.131.575900.000000.000000.5910662.03
14072008.05.22 10:30sell7040.131.576600.000000.00000
14082008.05.22 11:30sell7050.131.575300.000000.00000
14092008.05.22 13:30sell7060.131.575350.000000.00000
14102008.05.22 14:30sell7070.131.570800.000000.00000
14112008.05.22 19:00sell7080.131.569750.000000.00000
14122008.05.23 08:00close7040.131.572300.000000.000005.5210667.54
14132008.05.23 08:00close7060.131.572300.000000.000003.9010671.44
14142008.05.23 08:00close7080.131.572300.000000.00000-3.3810668.06
14152008.05.23 08:00close7050.131.572300.000000.000003.8310671.88
14162008.05.23 08:00close7070.131.572300.000000.00000-2.0210669.86
14172008.05.23 08:30buy7090.131.573400.000000.00000
14182008.05.23 12:00buy7100.131.575650.000000.00000
14192008.05.23 12:30close7090.131.574400.000000.000001.3010671.16
14202008.05.23 12:30close7100.131.574400.000000.00000-1.6310669.53
14212008.05.25 23:30buy7110.131.577400.000000.00000
14222008.05.26 01:00buy7120.131.578200.000000.00000
14232008.05.27 01:00buy7130.131.578800.000000.00000
14242008.05.27 02:00close7110.131.578800.000000.000001.8710671.40
14252008.05.27 02:00close7130.131.578800.000000.000000.0010671.40
14262008.05.27 02:00close7120.131.578800.000000.000000.8010672.20
14272008.05.27 07:00sell7140.131.574900.000000.00000
14282008.05.27 08:30close7140.131.575100.000000.00000-0.2610671.94
14292008.05.27 10:00sell7150.131.574500.000000.00000
14302008.05.27 19:00close7150.131.570100.000000.000005.7210677.66
14312008.05.28 04:30sell7160.131.569300.000000.00000
14322008.05.28 10:00sell7170.131.567950.000000.00000
14332008.05.28 12:00close7160.131.565700.000000.000004.6810682.34
14342008.05.28 12:00close7170.131.565700.000000.000002.9310685.27
14352008.05.29 04:30sell7180.131.563300.000000.00000
14362008.05.29 06:30sell7190.131.558450.000000.00000
14372008.05.29 09:00close7180.131.557000.000000.000008.1910693.46
14382008.05.29 09:00close7190.131.557000.000000.000001.8910695.35
14392008.05.30 02:00sell7200.131.551100.000000.00000
14402008.05.30 07:00sell7210.131.549000.000000.00000
14412008.05.30 08:30close7200.131.548050.000000.000003.9610699.31
14422008.05.30 08:30close7210.131.548050.000000.000001.2310700.54
14432008.05.30 10:30buy7220.131.551500.000000.00000
14442008.05.30 12:00buy7230.131.551950.000000.00000
14452008.05.30 15:30buy7240.131.555700.000000.00000
14462008.06.02 12:00close7220.131.551600.000000.000000.1510700.69
14472008.06.02 12:00close7240.131.551600.000000.00000-5.3110695.38
14482008.06.02 12:00close7230.131.551600.000000.00000-0.4410694.95
14492008.06.02 12:00sell7250.131.551600.000000.00000
14502008.06.02 14:00close7250.131.551700.000000.00000-0.1310694.82
14512008.06.02 15:30buy7260.131.554200.000000.00000
14522008.06.02 17:30buy7270.131.556100.000000.00000
14532008.06.03 08:30buy7280.131.560000.000000.00000
14542008.06.03 09:30buy7290.131.561000.000000.00000
14552008.06.04 09:00close7260.131.545600.000000.00000-11.1310683.68
14562008.06.04 09:00close7280.131.545600.000000.00000-18.7010664.99
14572008.06.04 09:00close7270.131.545600.000000.00000-13.6010651.38
14582008.06.04 09:00close7290.131.545600.000000.00000-20.0010631.38
14592008.06.04 10:00buy7300.131.546700.000000.00000
14602008.06.05 14:00buy7310.131.554750.000000.00000
14612008.06.05 16:30buy7320.131.556400.000000.00000
14622008.06.05 19:00buy7330.131.559100.000000.00000
14632008.06.06 07:30close7300.131.559800.000000.0000017.1210648.51
14642008.06.06 07:30close7320.131.559800.000000.000004.4410652.95
14652008.06.06 07:30close7310.131.559800.000000.000006.5810659.53
14662008.06.06 07:30close7330.131.559800.000000.000000.9310660.46
14672008.06.06 08:30buy7340.131.560200.000000.00000
14682008.06.06 13:30buy7350.131.567850.000000.00000
14692008.06.06 15:30buy7360.131.574300.000000.00000
14702008.06.06 16:00close7340.131.573000.000000.0000016.6410677.10
14712008.06.06 16:00close7360.131.573000.000000.00000-1.6910675.41
14722008.06.06 16:00close7350.131.573000.000000.000006.6910682.10
14732008.06.06 16:30buy7370.131.574000.000000.00000
14742008.06.09 07:30close7370.131.582100.000000.0000010.5510692.66
14752008.06.09 08:00buy7380.131.582700.000000.00000
14762008.06.09 08:30close7380.131.581100.000000.00000-2.0810690.58
14772008.06.09 09:30sell7390.131.579050.000000.00000
14782008.06.09 13:00sell7400.131.576100.000000.00000
14792008.06.09 14:00sell7410.131.569850.000000.00000
14802008.06.09 15:00close7390.131.572900.000000.000008.0010698.58
14812008.06.09 15:00close7410.131.572900.000000.00000-3.9610694.62
14822008.06.09 15:00close7400.131.572900.000000.000004.1610698.78
14832008.06.10 06:00sell7420.131.558000.000000.00000
14842008.06.10 09:00sell7430.131.553500.000000.00000
14852008.06.10 10:30sell7440.131.549750.000000.00000
14862008.06.10 11:30close7420.131.552000.000000.000007.8010706.58
14872008.06.10 11:30close7440.131.552000.000000.00000-2.9210703.66
14882008.06.10 11:30close7430.131.552000.000000.000001.9510705.61
14892008.06.11 03:00sell7450.131.547500.000000.00000
14902008.06.12 03:30close7450.131.548600.000000.00000-1.6510703.96
14912008.06.12 15:30sell7460.131.541000.000000.00000
14922008.06.13 08:30close7460.131.540800.000000.000000.1910704.14
14932008.06.13 10:00sell7470.131.533600.000000.00000
14942008.06.13 16:30close7470.131.537800.000000.00000-5.4610698.68
14952008.06.13 18:30sell7480.131.535400.000000.00000
14962008.06.16 07:30close7480.131.537700.000000.00000-3.0610695.62
14972008.06.16 08:30buy7490.131.541100.000000.00000
14982008.06.16 09:30buy7500.131.542700.000000.00000
14992008.06.16 11:30buy7510.131.546800.000000.00000
15002008.06.16 12:00close7490.131.546000.000000.000006.3710701.99
15012008.06.16 12:00close7510.131.546000.000000.00000-1.0410700.95
15022008.06.16 12:00close7500.131.546000.000000.000004.2910705.24
15032008.06.17 02:00buy7520.131.552400.000000.00000
15042008.06.17 06:00buy7530.131.553000.000000.00000
15052008.06.18 08:00close7520.131.552300.000000.00000-0.1110705.13
15062008.06.18 08:00close7530.131.552300.000000.00000-0.8910704.25
15072008.06.18 09:00sell7540.131.547800.000000.00000
15082008.06.19 10:30close7540.131.549600.000000.00000-2.5610701.68
15092008.06.20 01:30buy7550.131.551700.000000.00000
15102008.06.20 06:30buy7560.131.552900.000000.00000
15112008.06.20 08:00buy7570.131.556200.000000.00000
15122008.06.20 10:30buy7580.131.561000.000000.00000
15132008.06.20 12:00buy7590.131.561300.000000.00000
15142008.06.20 15:00buy7600.131.563350.000000.00000
15152008.06.24 08:30close7550.131.555650.000000.000005.1910706.87
15162008.06.24 08:30close7570.131.555650.000000.00000-0.6610706.21
15172008.06.24 08:30close7590.131.555650.000000.00000-7.2910698.91
15182008.06.24 08:30close7560.131.555650.000000.000003.6310702.54
15192008.06.24 08:30close7600.131.555650.000000.00000-9.9610692.57
15202008.06.24 08:30close7580.131.555650.000000.00000-6.9010685.67
15212008.06.25 07:00sell7610.131.555000.000000.00000
15222008.06.25 08:00close7610.131.556300.000000.00000-1.6910683.98
15232008.06.25 08:30buy7620.131.557050.000000.00000
15242008.06.25 09:30close7620.131.557250.000000.000000.2610684.24
15252008.06.25 10:30buy7630.131.559150.000000.00000
15262008.06.25 11:00close7630.131.558400.000000.00000-0.9810683.26
15272008.06.25 18:00buy7640.131.558700.000000.00000
15282008.06.25 19:00buy7650.131.566550.000000.00000
15292008.06.25 20:00buy7660.131.567600.000000.00000
15302008.06.26 10:30buy7670.131.570600.000000.00000
15312008.06.26 12:30buy7680.131.574150.000000.00000
15322008.06.26 19:30buy7690.131.576050.000000.00000
15332008.06.27 09:30close7640.131.576150.000000.0000022.7810706.04
15342008.06.27 09:30close7660.131.576150.000000.0000011.2110717.25
15352008.06.27 09:30close7680.131.576150.000000.000002.6210719.88
15362008.06.27 09:30close7650.131.576150.000000.0000012.5710732.45
15372008.06.27 09:30close7690.131.576150.000000.000000.1510732.60
15382008.06.27 09:30close7670.131.576150.000000.000007.2410739.84
15392008.06.27 12:00buy7700.131.575800.000000.00000
15402008.06.27 18:00buy7710.131.578100.000000.00000
15412008.06.27 18:30close7700.131.577050.000000.000001.6310741.47
15422008.06.27 18:30close7710.131.577050.000000.00000-1.3610740.11
15432008.06.30 09:00buy7720.131.582700.000000.00000
15442008.06.30 10:00close7720.131.580700.000000.00000-2.6010737.51
15452008.06.30 11:00sell7730.131.578700.000000.00000
15462008.06.30 12:00close7730.131.577000.000000.000002.2110739.72
15472008.06.30 12:30sell7740.131.574750.000000.00000
15482008.06.30 13:00sell7750.131.576100.000000.00000
15492008.07.01 10:30close7740.131.580100.000000.00000-7.0210732.70
15502008.07.01 10:30close7750.131.580100.000000.00000-5.2710727.43
15512008.07.01 15:00sell7760.131.575500.000000.00000
15522008.07.02 11:30close7760.131.580050.000000.00000-5.9910721.43
15532008.07.02 12:30buy7770.131.582750.000000.00000
15542008.07.02 13:30buy7780.131.585600.000000.00000
15552008.07.02 15:00buy7790.131.586600.000000.00000
15562008.07.02 19:30buy7800.131.588200.000000.00000
15572008.07.03 11:30buy7810.131.589650.000000.00000
15582008.07.03 12:00close7770.131.588000.000000.000006.8910728.32
15592008.07.03 12:00close7790.131.588000.000000.000001.8910730.21
15602008.07.03 12:00close7810.131.588000.000000.00000-2.1510728.06
15612008.07.03 12:00close7780.131.588000.000000.000003.1910731.25
15622008.07.03 12:00close7800.131.588000.000000.00000-0.1910731.06
15632008.07.03 13:00sell7820.131.576900.000000.00000
15642008.07.03 13:30sell7830.131.575400.000000.00000
15652008.07.03 14:00sell7840.131.574400.000000.00000
15662008.07.03 14:30sell7850.131.572800.000000.00000
15672008.07.03 15:00sell7860.131.571300.000000.00000
15682008.07.03 15:30sell7870.131.570900.000000.00000
15692008.07.03 16:00sell7880.131.570700.000000.00000
15702008.07.03 16:30sell7890.131.568450.000000.00000
15712008.07.07 03:00close7820.131.563900.000000.0000016.7510747.81
15722008.07.07 03:00close7840.131.563900.000000.0000013.5010761.31
15732008.07.07 03:00close7860.131.563900.000000.000009.4710770.79
15742008.07.07 03:00close7880.131.563900.000000.000008.6910779.48
15752008.07.07 03:00close7830.131.563900.000000.0000014.8010794.28
15762008.07.07 03:00close7870.131.563900.000000.000008.9510803.23
15772008.07.07 03:00close7850.131.563900.000000.0000011.4210814.66
15782008.07.07 03:00close7890.131.563900.000000.000005.7710820.43
15792008.07.07 12:30sell7900.131.564300.000000.00000
15802008.07.07 14:00sell7910.131.563400.000000.00000
15812008.07.08 07:30close7900.131.569850.000000.00000-7.2910813.14
15822008.07.08 07:30close7910.131.569850.000000.00000-8.4610804.67
15832008.07.08 08:00buy7920.131.573200.000000.00000
15842008.07.09 16:30buy7930.131.572800.000000.00000
15852008.07.09 19:30buy7940.131.573700.000000.00000
15862008.07.10 01:30close7920.131.571900.000000.00000-1.6010803.07
15872008.07.10 01:30close7940.131.571900.000000.00000-2.2710800.80
15882008.07.10 01:30close7930.131.571900.000000.00000-1.1010799.70
15892008.07.10 01:30sell7950.131.571900.000000.00000
15902008.07.10 09:30sell7960.131.570200.000000.00000
15912008.07.10 10:00close7950.131.570500.000000.000001.8210801.52
15922008.07.10 10:00close7960.131.570500.000000.00000-0.3910801.13
15932008.07.10 15:00buy7970.131.579400.000000.00000
15942008.07.10 16:00close7970.131.577000.000000.00000-3.1210798.01
15952008.07.11 03:30buy7980.131.579000.000000.00000
15962008.07.11 10:30buy7990.131.581000.000000.00000
15972008.07.11 11:00close7980.131.580400.000000.000001.8210799.83
15982008.07.11 11:00close7990.131.580400.000000.00000-0.7810799.05
15992008.07.11 12:30buy8000.131.586200.000000.00000
16002008.07.11 13:00buy8010.131.586100.000000.00000
16012008.07.11 13:30buy8020.131.591600.000000.00000
16022008.07.11 14:00buy8030.131.590100.000000.00000
16032008.07.11 14:30buy8040.131.593700.000000.00000
16042008.07.11 15:00buy8050.131.591000.000000.00000
16052008.07.11 15:30buy8060.131.590300.000000.00000
16062008.07.14 08:30close8000.131.585750.000000.00000-0.5610798.49
16072008.07.14 08:30close8020.131.585750.000000.00000-7.5810790.92
16082008.07.14 08:30close8040.131.585750.000000.00000-10.3110780.61
16092008.07.14 08:30close8060.131.585750.000000.00000-5.8910774.72
16102008.07.14 08:30close8010.131.585750.000000.00000-0.4310774.30
16112008.07.14 08:30close8050.131.585750.000000.00000-6.8010767.50
16122008.07.14 08:30close8030.131.585750.000000.00000-5.6310761.87
16132008.07.14 14:30buy8070.131.590650.000000.00000
16142008.07.14 17:00buy8080.131.592700.000000.00000
16152008.07.15 04:30buy8090.131.594100.000000.00000
16162008.07.15 08:00buy8100.131.597700.000000.00000
16172008.07.15 09:00close8070.131.597350.000000.000008.7310770.60
16182008.07.15 09:00close8090.131.597350.000000.000004.2310774.83
16192008.07.15 09:00close8080.131.597350.000000.000006.0710780.91
16202008.07.15 09:00close8100.131.597350.000000.00000-0.4510780.46
16212008.07.15 10:00buy8110.131.599050.000000.00000
16222008.07.15 11:30buy8120.131.599700.000000.00000
16232008.07.21 03:02close8110.131.586900.000000.00000-15.6610764.79
16242008.07.21 03:02close8120.131.586900.000000.00000-16.5010748.29
16252008.07.21 18:30buy8130.131.587900.000000.00000
16262008.07.21 19:30buy8140.131.589800.000000.00000
16272008.07.21 21:00buy8150.131.592300.000000.00000
16282008.07.22 04:00buy8160.131.592500.000000.00000
16292008.07.23 04:30close8130.131.578950.000000.00000-11.5810736.71
16302008.07.23 04:30close8150.131.578950.000000.00000-17.3010719.40
16312008.07.23 04:30close8140.131.578950.000000.00000-14.0510705.35
16322008.07.23 04:30close8160.131.578950.000000.00000-17.5910687.76
16332008.07.23 06:30sell8170.131.576800.000000.00000
16342008.07.23 07:30sell8180.131.576400.000000.00000
16352008.07.23 09:30sell8190.131.573750.000000.00000
16362008.07.23 10:30close8170.131.574000.000000.000003.6410691.40
16372008.07.23 10:30close8190.131.574000.000000.00000-0.3210691.08
16382008.07.23 10:30close8180.131.574000.000000.000003.1210694.20
16392008.07.23 12:30sell8200.131.573600.000000.00000
16402008.07.23 15:00sell8210.131.569350.000000.00000
16412008.07.23 19:00sell8220.131.567750.000000.00000
16422008.07.24 08:30sell8230.131.565250.000000.00000
16432008.07.24 09:00close8200.131.566900.000000.000008.4910702.69
16442008.07.24 09:00close8220.131.566900.000000.000000.8910703.58
16452008.07.24 09:00close8210.131.566900.000000.000002.9710706.55
16462008.07.24 09:00close8230.131.566900.000000.00000-2.1410704.41
16472008.07.24 09:30buy8240.131.568350.000000.00000
16482008.07.24 15:00buy8250.131.567200.000000.00000
16492008.07.24 20:30buy8260.131.568250.000000.00000
16502008.07.25 05:00buy8270.131.569750.000000.00000
16512008.07.25 06:30buy8280.131.572800.000000.00000
16522008.07.25 07:00close8240.131.571000.000000.000003.4610707.87
16532008.07.25 07:00close8260.131.571000.000000.000003.5910711.47
16542008.07.25 07:00close8280.131.571000.000000.00000-2.3410709.13
16552008.07.25 07:00close8250.131.571000.000000.000004.9610714.09
16562008.07.25 07:00close8270.131.571000.000000.000001.6210715.71
16572008.07.25 09:30buy8290.131.572400.000000.00000
16582008.07.25 11:00buy8300.131.574800.000000.00000
16592008.07.28 04:30close8290.131.571100.000000.00000-1.6710714.04
16602008.07.28 04:30close8300.131.571100.000000.00000-4.7910709.25
16612008.07.28 06:30sell8310.131.569700.000000.00000
16622008.07.29 07:00close8310.131.574900.000000.00000-6.8310702.42
16632008.07.29 09:00sell8320.131.573400.000000.00000
16642008.07.29 10:00close8320.131.573800.000000.00000-0.5210701.90
16652008.07.29 14:30sell8330.131.561550.000000.00000
16662008.07.29 15:00sell8340.131.559400.000000.00000
16672008.07.29 15:30sell8350.131.559600.000000.00000
16682008.07.29 16:00sell8360.131.558700.000000.00000
16692008.07.29 16:30sell8370.131.558100.000000.00000
16702008.07.29 17:00sell8380.131.558300.000000.00000
16712008.07.29 17:30sell8390.131.557150.000000.00000
16722008.07.29 18:00sell8400.131.555800.000000.00000
16732008.07.30 07:30close8330.131.560500.000000.000001.3010703.20
16742008.07.30 07:30close8350.131.560500.000000.00000-1.2410701.95
16752008.07.30 07:30close8370.131.560500.000000.00000-3.1910698.76
16762008.07.30 07:30close8390.131.560500.000000.00000-4.4210694.34
16772008.07.30 07:30close8340.131.560500.000000.00000-1.5010692.83
16782008.07.30 07:30close8380.131.560500.000000.00000-2.9310689.90
16792008.07.30 07:30close8360.131.560500.000000.00000-2.4110687.49
16802008.07.30 07:30close8400.131.560500.000000.00000-6.1810681.30
16812008.07.30 08:00buy8410.131.560500.000000.00000
16822008.07.30 09:00close8410.131.560500.000000.000000.0010681.30
16832008.07.30 10:00sell8420.131.558100.000000.00000
16842008.07.30 13:00sell8430.131.555000.000000.00000
16852008.07.30 14:30sell8440.131.554400.000000.00000
16862008.07.30 17:30close8420.131.558300.000000.00000-0.2610681.04
16872008.07.30 17:30close8440.131.558300.000000.00000-5.0710675.97
16882008.07.30 17:30close8430.131.558300.000000.00000-4.2910671.68
16892008.07.30 17:30buy8450.131.558300.000000.00000
16902008.07.31 06:30buy8460.131.561100.000000.00000
16912008.07.31 07:30buy8470.131.561750.000000.00000
16922008.07.31 13:30buy8480.131.567800.000000.00000
16932008.07.31 14:00close8450.131.564500.000000.000008.1310679.81
16942008.07.31 14:00close8470.131.564500.000000.000003.5710683.38
16952008.07.31 14:00close8460.131.564500.000000.000004.4210687.80
16962008.07.31 14:00close8480.131.564500.000000.00000-4.2910683.51
16972008.07.31 15:00sell8490.131.560250.000000.00000
16982008.07.31 16:30sell8500.131.559350.000000.00000
16992008.08.01 00:30sell8510.131.556900.000000.00000
17002008.08.01 03:00sell8520.131.556300.000000.00000
17012008.08.01 06:00sell8530.131.556700.000000.00000
17022008.08.01 13:30close8490.131.554550.000000.000007.3410690.85
17032008.08.01 13:30close8510.131.554550.000000.000003.0510693.90
17042008.08.01 13:30close8530.131.554550.000000.000002.7910696.69
17052008.08.01 13:30close8500.131.554550.000000.000006.1710702.85
17062008.08.01 13:30close8520.131.554550.000000.000002.2710705.12
17072008.08.01 14:00buy8540.131.556600.000000.00000
17082008.08.04 02:30buy8550.131.558400.000000.00000
17092008.08.04 15:00buy8560.131.560900.000000.00000
17102008.08.04 16:30close8540.131.557400.000000.000001.0610706.19
17112008.08.04 16:30close8560.131.557400.000000.00000-4.5510701.64
17122008.08.04 16:30close8550.131.557400.000000.00000-1.3010700.34
17132008.08.04 16:30sell8570.131.557400.000000.00000
17142008.08.05 01:00sell8580.131.554200.000000.00000
17152008.08.05 03:00close8570.131.553650.000000.000004.8010705.13
17162008.08.05 03:00close8580.131.553650.000000.000000.7110705.84
17172008.08.06 02:00buy8590.131.548100.000000.00000
17182008.08.06 02:30close8590.131.547300.000000.00000-1.0410704.80
17192008.08.06 03:30buy8600.131.548650.000000.00000
17202008.08.06 04:30close8600.131.548600.000000.00000-0.0710704.73
17212008.08.06 09:00sell8610.131.547400.000000.00000
17222008.08.06 13:30sell8620.131.543550.000000.00000
17232008.08.06 14:30sell8630.131.542800.000000.00000
17242008.08.06 15:30sell8640.131.539800.000000.00000
17252008.08.06 16:00close8610.131.540900.000000.000008.4510713.18
17262008.08.06 16:00close8630.131.540900.000000.000002.4710715.65
17272008.08.06 16:00close8620.131.540900.000000.000003.4510719.10
17282008.08.06 16:00close8640.131.540900.000000.00000-1.4310717.67
17292008.08.07 07:00buy8650.131.547350.000000.00000
17302008.08.07 07:30close8650.131.546300.000000.00000-1.3710716.30
17312008.08.07 13:30sell8660.131.539900.000000.00000
17322008.08.07 14:30sell8670.131.536500.000000.00000
17332008.08.07 16:30sell8680.131.533800.000000.00000
17342008.08.07 17:30sell8690.131.532950.000000.00000
17352008.08.07 21:00sell8700.131.532300.000000.00000
17362008.08.08 00:30sell8710.131.524150.000000.00000
17372008.08.08 02:00sell8720.131.523100.000000.00000
17382008.08.08 04:00sell8730.131.521500.000000.00000
17392008.08.08 12:00sell8740.131.510700.000000.00000
17402008.08.08 13:00sell8750.131.506900.000000.00000
17412008.08.08 14:00sell8760.131.502650.000000.00000
17422008.08.08 14:30close8660.131.504800.000000.0000045.5610761.86
17432008.08.08 14:30close8680.131.504800.000000.0000037.6310799.49
17442008.08.08 14:30close8700.131.504800.000000.0000035.6810835.16
17452008.08.08 14:30close8720.131.504800.000000.0000023.7910858.95
17462008.08.08 14:30close8740.131.504800.000000.000007.6710866.62
17472008.08.08 14:30close8760.131.504800.000000.00000-2.7910863.83
17482008.08.08 14:30close8670.131.504800.000000.0000041.1410904.97
17492008.08.08 14:30close8710.131.504800.000000.0000025.1610930.13
17502008.08.08 14:30close8750.131.504800.000000.000002.7310932.86
17512008.08.08 14:30close8690.131.504800.000000.0000036.5310969.38
17522008.08.08 14:30close8730.131.504800.000000.0000021.7110991.09
17532008.08.08 15:00sell8770.131.502900.000000.00000
17542008.08.11 17:30close8770.131.491100.000000.0000015.2711006.36
17552008.08.12 06:30sell8780.131.484650.000000.00000
17562008.08.12 07:00close8780.131.487600.000000.00000-3.8311002.53
17572008.08.12 07:30buy8790.131.489500.000000.00000
17582008.08.12 08:30buy8800.131.489500.000000.00000
17592008.08.12 10:00buy8810.131.487650.000000.00000
17602008.08.12 11:00buy8820.131.489100.000000.00000
17612008.08.12 13:00buy8830.131.494250.000000.00000
17622008.08.12 14:00close8790.131.492450.000000.000003.8411006.37
17632008.08.12 14:00close8810.131.492450.000000.000006.2411012.61
17642008.08.12 14:00close8830.131.492450.000000.00000-2.3411010.27
17652008.08.12 14:00close8800.131.492450.000000.000003.8411014.11
17662008.08.12 14:00close8820.131.492450.000000.000004.3611018.47
17672008.08.12 17:30buy8840.131.491100.000000.00000
17682008.08.12 18:30buy8850.131.492150.000000.00000
17692008.08.13 06:00buy8860.131.492400.000000.00000
17702008.08.13 07:00buy8870.131.494500.000000.00000
17712008.08.13 08:00close8840.131.493700.000000.000003.4011021.87
17722008.08.13 08:00close8860.131.493700.000000.000001.6911023.56
17732008.08.13 08:00close8850.131.493700.000000.000002.0311025.60
17742008.08.13 08:00close8870.131.493700.000000.00000-1.0411024.56
17752008.08.13 08:30sell8880.131.491050.000000.00000
17762008.08.13 11:00sell8890.131.487100.000000.00000
17772008.08.13 11:30close8880.131.488000.000000.000003.9711028.53
17782008.08.13 11:30close8890.131.488000.000000.00000-1.1711027.36
17792008.08.13 13:30sell8900.131.489100.000000.00000
17802008.08.13 14:30sell8910.131.485900.000000.00000
17812008.08.14 17:00sell8920.131.480400.000000.00000
17822008.08.14 23:30sell8930.131.476600.000000.00000
17832008.08.15 07:00sell8940.131.474250.000000.00000
17842008.08.15 08:00close8900.131.473450.000000.0000020.0511047.40
17852008.08.15 08:00close8920.131.473450.000000.000008.9611056.36
17862008.08.15 08:00close8940.131.473450.000000.000001.0411057.40
17872008.08.15 08:00close8910.131.473450.000000.0000015.8911073.28
17882008.08.15 08:00close8930.131.473450.000000.000004.0211077.30
17892008.08.15 14:30sell8950.131.471150.000000.00000
17902008.08.15 15:30sell8960.131.467500.000000.00000
17912008.08.15 18:30sell8970.131.467650.000000.00000
17922008.08.18 00:30close8950.131.472000.000000.00000-1.1711076.13
17932008.08.18 00:30close8970.131.472000.000000.00000-5.7211070.40
17942008.08.18 00:30close8960.131.472000.000000.00000-5.9211064.48
17952008.08.18 00:30buy8980.131.472000.000000.00000
17962008.08.18 01:30buy8990.131.473100.000000.00000
17972008.08.18 04:00buy9000.131.476450.000000.00000
17982008.08.18 04:30close8980.131.475500.000000.000004.5511069.03
17992008.08.18 04:30close9000.131.475500.000000.00000-1.2411067.79
18002008.08.18 04:30close8990.131.475500.000000.000003.1211070.91
18012008.08.18 09:30buy9010.131.473950.000000.00000
18022008.08.19 17:00buy9020.131.478300.000000.00000
18032008.08.19 17:30close9010.131.477100.000000.000004.1111075.02
18042008.08.19 17:30close9020.131.477100.000000.00000-1.5611073.46
18052008.08.20 03:30buy9030.131.476500.000000.00000
18062008.08.21 02:30buy9040.131.477900.000000.00000
18072008.08.21 06:30buy9050.131.480400.000000.00000
18082008.08.21 07:30close9030.131.481750.000000.000006.9011080.36
18092008.08.21 07:30close9050.131.481750.000000.000001.7611082.12
18102008.08.21 07:30close9040.131.481750.000000.000005.0111087.13
18112008.08.21 09:00buy9060.131.479350.000000.00000
18122008.08.21 12:30buy9070.131.481050.000000.00000
18132008.08.21 13:30buy9080.131.485600.000000.00000
18142008.08.21 15:30close9060.131.486800.000000.000009.6811096.81
18152008.08.21 15:30close9080.131.486800.000000.000001.5611098.37
18162008.08.21 15:30close9070.131.486800.000000.000007.4711105.84
18172008.08.22 06:00buy9090.131.489050.000000.00000
18182008.08.25 11:30close9090.131.476150.000000.00000-16.7511089.09
18192008.08.25 19:30sell9100.131.475050.000000.00000
18202008.08.26 00:30sell9110.131.471100.000000.00000
18212008.08.26 06:00close9100.131.469450.000000.000007.2111096.30
18222008.08.26 06:00close9110.131.469450.000000.000002.1411098.44
18232008.08.26 08:30sell9120.131.461050.000000.00000
18242008.08.26 09:00sell9130.131.460700.000000.00000
18252008.08.26 10:00sell9140.131.459300.000000.00000
18262008.08.26 11:00sell9150.131.458300.000000.00000
18272008.08.26 11:30sell9160.131.458650.000000.00000
18282008.08.26 12:00sell9170.131.458500.000000.00000
18292008.08.26 13:30close9120.131.464300.000000.00000-4.2211094.22
18302008.08.26 13:30close9140.131.464300.000000.00000-6.5011087.72
18312008.08.26 13:30close9160.131.464300.000000.00000-7.3411080.38
18322008.08.26 13:30close9130.131.464300.000000.00000-4.6811075.70
18332008.08.26 13:30close9170.131.464300.000000.00000-7.5411068.16
18342008.08.26 13:30close9150.131.464300.000000.00000-7.8011060.36
18352008.08.26 15:30buy9180.131.466950.000000.00000
18362008.08.27 01:00buy9190.131.469400.000000.00000
18372008.08.27 04:00buy9200.131.473300.000000.00000
18382008.08.27 04:30close9180.131.472050.000000.000006.6511067.01
18392008.08.27 04:30close9200.131.472050.000000.00000-1.6211065.39
18402008.08.27 04:30close9190.131.472050.000000.000003.4511068.84
18412008.08.27 07:30buy9210.131.471050.000000.00000
18422008.08.27 08:30buy9220.131.472500.000000.00000
18432008.08.27 11:00buy9230.131.475900.000000.00000
18442008.08.27 11:30close9210.131.474700.000000.000004.7411073.58
18452008.08.27 11:30close9230.131.474700.000000.00000-1.5611072.02
18462008.08.27 11:30close9220.131.474700.000000.000002.8611074.88
18472008.08.27 14:30sell9240.131.469100.000000.00000
18482008.08.27 17:00sell9250.131.467900.000000.00000
18492008.08.29 15:00close9240.131.472300.000000.00000-4.4511070.43
18502008.08.29 15:00close9250.131.472300.000000.00000-6.0111064.42
18512008.08.29 16:00sell9260.131.466800.000000.00000
18522008.08.29 17:30sell9270.131.465200.000000.00000
18532008.09.01 01:30sell9280.131.462600.000000.00000
18542008.09.01 12:00sell9290.131.462100.000000.00000
18552008.09.01 14:30sell9300.131.458300.000000.00000
18562008.09.01 15:00close9260.131.459200.000000.000009.8111074.22
18572008.09.01 15:00close9280.131.459200.000000.000004.4211078.64
18582008.09.01 15:00close9300.131.459200.000000.00000-1.1711077.47
18592008.09.01 15:00close9270.131.459200.000000.000007.7311085.20
18602008.09.01 15:00close9290.131.459200.000000.000003.7711088.97
18612008.09.01 22:00sell9310.131.458550.000000.00000
18622008.09.01 23:00close9310.131.457600.000000.000001.2411090.21
18632008.09.02 02:30sell9320.131.458050.000000.00000
18642008.09.02 04:00sell9330.131.457000.000000.00000
18652008.09.02 07:00sell9340.131.451750.000000.00000
18662008.09.02 08:30sell9350.131.450750.000000.00000
18672008.09.02 10:00sell9360.131.447750.000000.00000
18682008.09.03 00:30close9320.131.450450.000000.000009.8111100.01
18692008.09.03 00:30close9340.131.450450.000000.000001.6211101.63
18702008.09.03 00:30close9360.131.450450.000000.00000-3.5811098.05
18712008.09.03 00:30close9330.131.450450.000000.000008.4411106.48
18722008.09.03 00:30close9350.131.450450.000000.000000.3211106.80
18732008.09.03 03:00sell9370.131.449600.000000.00000
18742008.09.03 05:00sell9380.131.443300.000000.00000
18752008.09.03 05:30close9370.131.445000.000000.000005.9811112.78
18762008.09.03 05:30close9380.131.445000.000000.00000-2.2111110.57
18772008.09.03 13:30buy9390.131.447000.000000.00000
18782008.09.03 16:30buy9400.131.447000.000000.00000
18792008.09.03 18:00buy9410.131.447850.000000.00000
18802008.09.03 19:00buy9420.131.449200.000000.00000
18812008.09.03 20:00buy9430.131.450500.000000.00000
18822008.09.04 00:30buy9440.131.452300.000000.00000
18832008.09.04 08:00buy9450.131.453800.000000.00000
18842008.09.04 08:30close9390.131.451850.000000.000006.3811116.95
18852008.09.04 08:30close9410.131.451850.000000.000005.2711122.22
18862008.09.04 08:30close9430.131.451850.000000.000001.8311124.05
18872008.09.04 08:30close9450.131.451850.000000.00000-2.5311121.52
18882008.09.04 08:30close9400.131.451850.000000.000006.3811127.89
18892008.09.04 08:30close9440.131.451850.000000.00000-0.5811127.31
18902008.09.04 08:30close9420.131.451850.000000.000003.5211130.83
18912008.09.04 10:30sell9460.131.448700.000000.00000
18922008.09.04 11:30sell9470.131.445400.000000.00000
18932008.09.04 12:00close9460.131.447700.000000.000001.3011132.13
18942008.09.04 12:00close9470.131.447700.000000.00000-2.9911129.14
18952008.09.04 15:00sell9480.131.437950.000000.00000
18962008.09.04 16:00sell9490.131.435800.000000.00000
18972008.09.04 19:00sell9500.131.432600.000000.00000
18982008.09.04 22:00sell9510.131.424000.000000.00000
18992008.09.04 23:00sell9520.131.425150.000000.00000
19002008.09.05 09:30sell9530.131.424550.000000.00000
19012008.09.05 10:30sell9540.131.422050.000000.00000
19022008.09.05 11:30close9480.131.423850.000000.0000018.2611147.40
19032008.09.05 11:30close9500.131.423850.000000.0000011.3011158.70
19042008.09.05 11:30close9520.131.423850.000000.000001.6211160.31
19052008.09.05 11:30close9540.131.423850.000000.00000-2.3411157.97
19062008.09.05 11:30close9490.131.423850.000000.0000015.4611173.43
19072008.09.05 11:30close9530.131.423850.000000.000000.9111174.34
19082008.09.05 11:30close9510.131.423850.000000.000000.1211174.46
19092008.09.05 13:30buy9550.131.430800.000000.00000
19102008.09.07 21:30buy9560.131.436600.000000.00000
19112008.09.07 22:30close9550.131.432600.000000.000002.3411176.80
19122008.09.07 22:30close9560.131.432600.000000.00000-5.2011171.60
19132008.09.08 09:00sell9570.131.424000.000000.00000
19142008.09.08 09:30sell9580.131.421200.000000.00000
19152008.09.08 10:00sell9590.131.421800.000000.00000
19162008.09.08 16:00close9570.131.412200.000000.0000015.3411186.94
19172008.09.08 16:00close9590.131.412200.000000.0000012.4811199.42
19182008.09.08 16:00close9580.131.412200.000000.0000011.7011211.12
19192008.09.09 00:30sell9600.141.412700.000000.00000
19202008.09.09 01:30sell9610.141.407050.000000.00000
19212008.09.09 03:30close9600.141.410000.000000.000003.7811214.90
19222008.09.09 03:30close9610.141.410000.000000.00000-4.1311210.77
19232008.09.09 07:00buy9620.141.413900.000000.00000
19242008.09.09 10:00buy9630.141.418000.000000.00000
19252008.09.09 17:00buy9640.141.419800.000000.00000
19262008.09.09 18:00buy9650.141.417500.000000.00000
19272008.09.09 19:00buy9660.141.416800.000000.00000
19282008.09.10 06:00close9620.141.415500.000000.000002.2611213.03
19292008.09.10 06:00close9640.141.415500.000000.00000-6.0011207.03
19302008.09.10 06:00close9660.141.415500.000000.00000-1.8011205.24
19312008.09.10 06:00close9630.141.415500.000000.00000-3.4811201.76
19322008.09.10 06:00close9650.141.415500.000000.00000-2.7811198.99
19332008.09.10 07:30buy9670.131.415900.000000.00000
19342008.09.11 22:30close9670.131.399700.000000.00000-20.9911178.00
19352008.09.15 07:30sell9680.131.429600.000000.00000
19362008.09.15 09:00sell9690.131.426800.000000.00000
19372008.09.15 10:00sell9700.131.424100.000000.00000
19382008.09.15 11:00sell9710.131.418200.000000.00000
19392008.09.15 12:00close9680.131.413100.000000.0000021.4511199.45
19402008.09.15 12:00close9700.131.413100.000000.0000014.3011213.75
19412008.09.15 12:00close9690.131.413100.000000.0000017.8111231.56
19422008.09.15 12:00close9710.131.413100.000000.000006.6311238.19
19432008.09.16 02:00buy9720.141.425650.000000.00000
19442008.09.17 02:00close9720.141.418800.000000.00000-9.5711228.62
19452008.09.17 05:30buy9730.141.417300.000000.00000
19462008.09.17 06:30buy9740.141.419700.000000.00000
19472008.09.17 07:30buy9750.141.426000.000000.00000
19482008.09.17 08:00close9730.141.422950.000000.000007.9111236.53
19492008.09.17 08:00close9750.141.422950.000000.00000-4.2711232.26
19502008.09.17 08:00close9740.141.422950.000000.000004.5511236.81
19512008.09.17 12:00buy9760.141.423200.000000.00000
19522008.09.17 18:00buy9770.141.430200.000000.00000
19532008.09.17 19:00buy9780.141.437500.000000.00000
19542008.09.17 19:30close9760.141.431600.000000.0000011.7611248.57
19552008.09.17 19:30close9780.141.431600.000000.00000-8.2611240.31
19562008.09.17 19:30close9770.141.431600.000000.000001.9611242.27
19572008.09.17 20:00buy9790.141.435450.000000.00000
19582008.09.18 10:00close9790.141.447300.000000.0000016.6611258.94
19592008.09.18 14:30sell9800.141.435850.000000.00000
19602008.09.18 20:00close9800.141.430600.000000.000007.3511266.29
19612008.09.22 07:30buy9810.141.453650.000000.00000
19622008.09.22 08:30buy9820.141.457500.000000.00000
19632008.09.22 09:00close9810.141.457100.000000.000004.8311271.12
19642008.09.22 09:00close9820.141.457100.000000.00000-0.5611270.56
19652008.09.23 05:00buy9830.141.479200.000000.00000
19662008.09.24 14:00close9830.141.471350.000000.00000-10.9711259.59
19672008.09.24 15:00sell9840.141.466400.000000.00000
19682008.09.24 16:30sell9850.141.464000.000000.00000
19692008.09.24 20:30sell9860.141.461500.000000.00000
19702008.09.25 01:30close9840.141.469400.000000.00000-4.4411255.15
19712008.09.25 01:30close9860.141.469400.000000.00000-11.3011243.85
19722008.09.25 01:30close9850.141.469400.000000.00000-7.8011236.06
19732008.09.25 01:30buy9870.141.469400.000000.00000
19742008.09.25 02:30close9870.141.469850.000000.000000.6311236.69
19752008.09.25 11:00sell9880.141.466650.000000.00000
19762008.09.25 15:00close9880.141.466950.000000.00000-0.4211236.27
19772008.09.26 02:00buy9890.141.467000.000000.00000
19782008.09.29 19:00close9890.141.447050.000000.00000-27.9111208.36
19792008.09.29 22:30sell9900.141.438150.000000.00000
19802008.09.30 00:30sell9910.141.436850.000000.00000
19812008.09.30 03:30sell9920.141.435000.000000.00000
19822008.09.30 11:00sell9930.141.433150.000000.00000
19832008.09.30 12:30sell9940.141.430200.000000.00000
19842008.09.30 13:30sell9950.141.420800.000000.00000
19852008.09.30 14:30sell9960.141.415900.000000.00000
19862008.09.30 15:30sell9970.141.407250.000000.00000
19872008.10.01 13:00sell9980.141.402450.000000.00000
19882008.10.01 14:00close9900.141.402600.000000.0000049.6111257.97
19892008.10.01 14:00close9920.141.402600.000000.0000045.2811303.25
19902008.10.01 14:00close9940.141.402600.000000.0000038.5611341.81
19912008.10.01 14:00close9960.141.402600.000000.0000018.5411360.36
19922008.10.01 14:00close9980.141.402600.000000.00000-0.2111360.15
19932008.10.01 14:00close9910.141.402600.000000.0000047.8711408.02
19942008.10.01 14:00close9950.141.402600.000000.0000025.4011433.42
19952008.10.01 14:00close9930.141.402600.000000.0000042.6911476.11
19962008.10.01 14:00close9970.141.402600.000000.000006.4311482.54
19972008.10.01 17:00sell9990.141.404250.000000.00000
19982008.10.01 20:00sell10000.141.400700.000000.00000
19992008.10.02 00:30sell10010.141.395600.000000.00000
20002008.10.02 06:00sell10020.141.396000.000000.00000
20012008.10.02 07:00sell10030.141.393550.000000.00000
20022008.10.02 08:00sell10040.141.387700.000000.00000
20032008.10.02 08:30close9990.141.391750.000000.0000017.2611499.80
20042008.10.02 08:30close10010.141.391750.000000.000005.3911505.19
20052008.10.02 08:30close10030.141.391750.000000.000002.5211507.71
20062008.10.02 08:30close10000.141.391750.000000.0000012.2911520.00
20072008.10.02 08:30close10040.141.391750.000000.00000-5.6711514.33
20082008.10.02 08:30close10020.141.391750.000000.000005.9511520.28
20092008.10.02 13:30sell10050.141.377300.000000.00000
20102008.10.02 14:00close10050.141.379450.000000.00000-3.0111517.27
20112008.10.02 17:00sell10060.141.382950.000000.00000
20122008.10.02 20:30sell10070.141.381100.000000.00000
20132008.10.02 23:00sell10080.141.380300.000000.00000
20142008.10.03 00:30sell10090.141.380000.000000.00000
20152008.10.03 13:30sell10100.141.372750.000000.00000
20162008.10.03 15:00close10060.141.381000.000000.000002.6511519.92
20172008.10.03 15:00close10080.141.381000.000000.00000-1.0611518.86
20182008.10.03 15:00close10100.141.381000.000000.00000-11.5511507.31
20192008.10.03 15:00close10070.141.381000.000000.000000.0611507.38
20202008.10.03 15:00close10090.141.381000.000000.00000-1.4011505.98
20212008.10.03 16:30buy10110.141.382250.000000.00000
20222008.10.03 18:00buy10120.141.386000.000000.00000
20232008.10.07 05:00close10110.141.357500.000000.00000-34.6011471.37
20242008.10.07 05:00close10120.141.357500.000000.00000-39.8511431.52
20252008.10.07 07:00buy10130.141.358300.000000.00000
20262008.10.07 08:00buy10140.141.357250.000000.00000
20272008.10.07 12:00buy10150.141.361500.000000.00000
20282008.10.07 14:00buy10160.141.367900.000000.00000
20292008.10.07 15:00close10130.141.363850.000000.000007.7711439.29
20302008.10.07 15:00close10150.141.363850.000000.000003.2911442.58
20312008.10.07 15:00close10140.141.363850.000000.000009.2411451.82
20322008.10.07 15:00close10160.141.363850.000000.00000-5.6711446.15
20332008.10.07 18:00sell10170.141.358350.000000.00000
20342008.10.08 00:00sell10180.141.357000.000000.00000
20352008.10.10 00:30sell10190.141.356000.000000.00000
20362008.10.10 04:30sell10200.141.351550.000000.00000
20372008.10.10 15:30sell10210.141.347750.000000.00000
20382008.10.10 16:30close10170.141.348500.000000.0000013.3911459.55
20392008.10.10 16:30close10190.141.348500.000000.0000010.5011470.05
20402008.10.10 16:30close10210.141.348500.000000.00000-1.0511469.00
20412008.10.10 16:30close10180.141.348500.000000.0000011.5811480.58
20422008.10.10 16:30close10200.141.348500.000000.000004.2711484.85
20432008.10.10 18:30sell10220.141.330000.000000.00000
20442008.10.10 19:30close10220.141.341250.000000.00000-15.7511469.10
20452008.10.10 21:00sell10230.141.340150.000000.00000
20462008.10.15 00:30close10230.141.357000.000000.00000-23.8311445.27
20472008.10.15 09:00sell10240.141.357900.000000.00000
20482008.10.15 14:00sell10250.141.359550.000000.00000
20492008.10.15 15:30sell10260.141.357150.000000.00000
20502008.10.15 17:00close10240.141.353250.000000.000006.5111451.78
20512008.10.15 17:00close10260.141.353250.000000.000005.4611457.24
20522008.10.15 17:00close10250.141.353250.000000.000008.8211466.06
20532008.10.16 04:00sell10270.141.347250.000000.00000
20542008.10.16 05:00sell10280.141.337000.000000.00000
20552008.10.16 05:30close10270.141.340100.000000.0000010.0111476.07
20562008.10.16 05:30close10280.141.340100.000000.00000-4.3411471.73
20572008.10.16 09:00buy10290.141.345750.000000.00000
20582008.10.16 10:00buy10300.141.344300.000000.00000
20592008.10.16 11:30buy10310.141.352350.000000.00000
20602008.10.16 15:00close10290.141.340350.000000.00000-7.5611464.17
20612008.10.16 15:00close10310.141.340350.000000.00000-16.8011447.37
20622008.10.16 15:00close10300.141.340350.000000.00000-5.5311441.84
20632008.10.16 15:00sell10320.141.340350.000000.00000
20642008.10.16 16:00sell10330.141.341450.000000.00000
20652008.10.16 17:30sell10340.141.339750.000000.00000
20662008.10.16 20:00close10320.141.346850.000000.00000-9.1011432.74
20672008.10.16 20:00close10340.141.346850.000000.00000-9.9411422.80
20682008.10.16 20:00close10330.141.346850.000000.00000-7.5611415.24
20692008.10.16 20:00buy10350.141.346850.000000.00000
20702008.10.16 22:00buy10360.141.348250.000000.00000
20712008.10.17 00:00buy10370.141.349100.000000.00000
20722008.10.17 01:00buy10380.141.347750.000000.00000
20732008.10.17 05:30buy10390.141.348650.000000.00000
20742008.10.20 05:30close10350.141.346600.000000.00000-0.3011414.94
20752008.10.20 05:30close10370.141.346600.000000.00000-3.4811411.47
20762008.10.20 05:30close10390.141.346600.000000.00000-2.8511408.62
20772008.10.20 05:30close10360.141.346600.000000.00000-2.2611406.36
20782008.10.20 05:30close10380.141.346600.000000.00000-1.5911404.78
20792008.10.20 09:30buy10400.141.347950.000000.00000
20802008.10.23 04:00close10400.141.275450.000000.00000-101.3811303.40
20812008.10.23 04:30sell10410.141.275950.000000.00000
20822008.10.24 07:00sell10420.141.270100.000000.00000
20832008.10.24 08:00sell10430.141.266850.000000.00000
20842008.10.24 09:00sell10440.141.255200.000000.00000
20852008.10.24 10:00sell10450.141.255850.000000.00000
20862008.10.26 22:00sell10460.141.253250.000000.00000
20872008.10.27 07:30sell10470.141.248050.000000.00000
20882008.10.27 08:30sell10480.141.239400.000000.00000
20892008.10.27 09:30sell10490.141.237450.000000.00000
20902008.10.27 10:00close10410.141.243100.000000.0000045.8311349.23
20912008.10.27 10:00close10430.141.243100.000000.0000033.1711382.40
20922008.10.27 10:00close10450.141.243100.000000.0000017.7711400.17
20932008.10.27 10:00close10470.141.243100.000000.000006.9311407.10
20942008.10.27 10:00close10490.141.243100.000000.00000-7.9111399.19
20952008.10.27 10:00close10420.141.243100.000000.0000037.7211436.91
20962008.10.27 10:00close10460.141.243100.000000.0000014.1311451.04
20972008.10.27 10:00close10440.141.243100.000000.0000016.8611467.90
20982008.10.27 10:00close10480.141.243100.000000.00000-5.1811462.72
20992008.10.27 14:30sell10500.141.244400.000000.00000
21002008.10.27 15:30sell10510.141.243100.000000.00000
21012008.10.28 01:30sell10520.141.236000.000000.00000
21022008.10.28 06:30close10500.141.254550.000000.00000-14.2911448.43
21032008.10.28 06:30close10520.141.254550.000000.00000-25.9711422.46
21042008.10.28 06:30close10510.141.254550.000000.00000-16.1111406.36
21052008.10.28 06:30buy10530.141.254550.000000.00000
21062008.10.28 07:30close10530.141.252650.000000.00000-2.6611403.70
21072008.10.28 09:00buy10540.141.248850.000000.00000
21082008.10.28 10:00buy10550.141.248550.000000.00000
21092008.10.28 11:30buy10560.141.251600.000000.00000
21102008.10.28 12:30buy10570.141.253500.000000.00000
21112008.10.28 13:30buy10580.141.255200.000000.00000
21122008.10.28 19:30buy10590.141.267000.000000.00000
21132008.10.28 20:30buy10600.141.272300.000000.00000
21142008.10.28 21:00close10540.141.268000.000000.0000026.8111430.51
21152008.10.28 21:00close10560.141.268000.000000.0000022.9611453.47
21162008.10.28 21:00close10580.141.268000.000000.0000017.9211471.39
21172008.10.28 21:00close10600.141.268000.000000.00000-6.0211465.37
21182008.10.28 21:00close10550.141.268000.000000.0000027.2311492.60
21192008.10.28 21:00close10590.141.268000.000000.000001.4011494.00
21202008.10.28 21:00close10570.141.268000.000000.0000020.3011514.30
21212008.10.28 22:00buy10610.141.278650.000000.00000
21222008.10.29 05:00close10610.141.267400.000000.00000-15.7311498.57
21232008.10.29 06:30buy10620.141.273200.000000.00000
21242008.10.29 07:30buy10630.141.268700.000000.00000
21252008.10.29 09:00buy10640.141.277350.000000.00000
21262008.10.29 11:00buy10650.141.284250.000000.00000
21272008.10.29 11:30close10620.141.278950.000000.000008.0511506.62
21282008.10.29 11:30close10640.141.278950.000000.000002.2411508.86
21292008.10.29 11:30close10630.141.278950.000000.0000014.3511523.21
21302008.10.29 11:30close10650.141.278950.000000.00000-7.4211515.79
21312008.10.29 15:00buy10660.141.294950.000000.00000
21322008.10.29 15:30close10660.141.292250.000000.00000-3.7811512.01
21332008.10.29 20:00buy10670.141.294200.000000.00000
21342008.10.29 21:30buy10680.141.296450.000000.00000
21352008.10.30 01:00buy10690.141.305750.000000.00000
21362008.10.30 02:00buy10700.141.317300.000000.00000
21372008.10.30 03:30buy10710.141.320050.000000.00000
21382008.10.30 04:30buy10720.141.322100.000000.00000
21392008.10.30 06:30buy10730.141.317550.000000.00000
21402008.10.30 08:00buy10740.141.321350.000000.00000
21412008.11.05 16:30close10670.141.301600.000000.0000010.5311522.54
21422008.11.05 16:30close10690.141.301600.000000.00000-5.7111516.83
21432008.11.05 16:30close10710.141.301600.000000.00000-25.7311491.10
21442008.11.05 16:30close10730.141.301600.000000.00000-22.2311468.87
21452008.11.05 16:30close10680.141.301600.000000.000007.3811476.25
21462008.11.05 16:30close10720.141.301600.000000.00000-28.6011447.65
21472008.11.05 16:30close10700.141.301600.000000.00000-21.8811425.77
21482008.11.05 16:30close10740.141.301600.000000.00000-27.5511398.22
21492008.11.05 21:00sell10750.141.291550.000000.00000
21502008.11.06 01:00sell10760.141.290600.000000.00000
21512008.11.06 02:00sell10770.141.286500.000000.00000
21522008.11.06 04:00sell10780.141.286650.000000.00000
21532008.11.06 07:00sell10790.141.283650.000000.00000
21542008.11.06 13:30sell10800.141.278550.000000.00000
21552008.11.06 14:00close10750.141.282550.000000.0000012.3611410.58
21562008.11.06 14:00close10770.141.282550.000000.000005.5311416.11
21572008.11.06 14:00close10790.141.282550.000000.000001.5411417.65
21582008.11.06 14:00close10760.141.282550.000000.0000011.2711428.92
21592008.11.06 14:00close10800.141.282550.000000.00000-5.6011423.32
21602008.11.06 14:00close10780.141.282550.000000.000005.7411429.06
21612008.11.06 15:00sell10810.141.281600.000000.00000
21622008.11.06 16:30sell10820.141.272750.000000.00000
21632008.11.06 17:00close10810.141.275550.000000.000008.4711437.53
21642008.11.06 17:00close10820.141.275550.000000.00000-3.9211433.61
21652008.11.07 07:30buy10830.141.278000.000000.00000
21662008.11.07 08:00close10830.141.277200.000000.00000-1.1211432.49
21672008.11.07 13:00buy10840.141.278050.000000.00000
21682008.11.07 14:00buy10850.141.278400.000000.00000
21692008.11.07 16:00buy10860.141.278600.000000.00000
21702008.11.07 18:00close10840.141.276000.000000.00000-2.8711429.62
21712008.11.07 18:00close10860.141.276000.000000.00000-3.6411425.98
21722008.11.07 18:00close10850.141.276000.000000.00000-3.3611422.62
21732008.11.07 18:00sell10870.141.276000.000000.00000
21742008.11.07 19:30sell10880.141.273650.000000.00000
21752008.11.09 22:30close10870.141.279750.000000.00000-5.2511417.37
21762008.11.09 22:30close10880.141.279750.000000.00000-8.5411408.83
21772008.11.10 15:30sell10890.141.281750.000000.00000
21782008.11.10 17:00sell10900.141.275750.000000.00000
21792008.11.10 17:30close10890.141.277350.000000.000006.1611414.99
21802008.11.10 17:30close10900.141.277350.000000.00000-2.2411412.75
21812008.11.11 05:00sell10910.141.273700.000000.00000
21822008.11.11 07:30sell10920.141.274650.000000.00000
21832008.11.11 08:30sell10930.141.275050.000000.00000
21842008.11.11 09:00close10910.141.275600.000000.00000-2.6611410.09
21852008.11.11 09:00close10930.141.275600.000000.00000-0.7711409.32
21862008.11.11 09:00close10920.141.275600.000000.00000-1.3311407.99
21872008.11.11 09:00buy10940.141.275600.000000.00000
21882008.11.11 10:00close10940.141.275300.000000.00000-0.4211407.57
21892008.11.11 12:30sell10950.141.270300.000000.00000
21902008.11.11 15:30sell10960.141.261350.000000.00000
21912008.11.11 16:30sell10970.141.256750.000000.00000
21922008.11.11 18:00sell10980.141.255600.000000.00000
21932008.11.11 19:00sell10990.141.255050.000000.00000
21942008.11.11 20:30sell11000.141.253450.000000.00000
21952008.11.11 22:30sell11010.141.251000.000000.00000
21962008.11.12 13:30close10950.141.252950.000000.0000024.2111431.78
21972008.11.12 13:30close10970.141.252950.000000.000005.2411437.02
21982008.11.12 13:30close10990.141.252950.000000.000002.8611439.88
21992008.11.12 13:30close11010.141.252950.000000.00000-2.8111437.07
22002008.11.12 13:30close10960.141.252950.000000.0000011.6811448.75
22012008.11.12 13:30close11000.141.252950.000000.000000.6211449.37
22022008.11.12 13:30close10980.141.252950.000000.000003.6311453.00
22032008.11.12 19:30sell11020.141.251650.000000.00000
22042008.11.12 21:30close11020.141.250600.000000.000001.4711454.47
22052008.11.13 04:30sell11030.141.245900.000000.00000
22062008.11.13 08:00sell11040.141.240450.000000.00000
22072008.11.13 08:30close11030.141.245500.000000.000000.5611455.03
22082008.11.13 08:30close11040.141.245500.000000.00000-7.0711447.96
22092008.11.13 09:00buy11050.141.248250.000000.00000
22102008.11.13 10:00close11050.141.248200.000000.00000-0.0711447.89
22112008.11.13 16:00buy11060.141.257000.000000.00000
22122008.11.13 20:30buy11070.141.276200.000000.00000
22132008.11.13 21:30close11060.141.276350.000000.0000027.0911474.98
22142008.11.13 21:30close11070.141.276350.000000.000000.2111475.19
22152008.11.13 22:00buy11080.141.277000.000000.00000
22162008.11.13 23:00buy11090.141.278900.000000.00000
22172008.11.14 09:00close11080.141.269250.000000.00000-10.8311464.37
22182008.11.14 09:00close11090.141.269250.000000.00000-13.4911450.88
22192008.11.14 16:00sell11100.141.267950.000000.00000
22202008.11.14 22:00sell11110.141.260250.000000.00000
22212008.11.16 22:30sell11120.141.256650.000000.00000
22222008.11.16 23:30sell11130.141.253700.000000.00000
22232008.11.17 00:30sell11140.141.254100.000000.00000
22242008.11.19 21:30sell11150.141.251850.000000.00000
22252008.11.19 22:30sell11160.141.250600.000000.00000
22262008.11.20 00:00sell11170.141.250300.000000.00000
22272008.11.20 05:00sell11180.141.248750.000000.00000
22282008.11.20 21:30sell11190.141.246400.000000.00000
22292008.11.20 22:30close11100.141.247350.000000.0000028.3611479.25
22302008.11.20 22:30close11120.141.247350.000000.0000012.5411491.79
22312008.11.20 22:30close11140.141.247350.000000.000009.0511500.85
22322008.11.20 22:30close11160.141.247350.000000.000004.3111505.16
22332008.11.20 22:30close11180.141.247350.000000.000001.9611507.12
22342008.11.20 22:30close11110.141.247350.000000.0000017.5811524.70
22352008.11.20 22:30close11150.141.247350.000000.000006.0611530.77
22362008.11.20 22:30close11190.141.247350.000000.00000-1.3311529.44
22372008.11.20 22:30close11130.141.247350.000000.000008.4111537.85
22382008.11.20 22:30close11170.141.247350.000000.000004.1311541.98
22392008.11.21 06:30buy11200.141.253850.000000.00000
22402008.11.21 07:00close11200.141.252750.000000.00000-1.5411540.44
22412008.11.21 16:00sell11210.141.250800.000000.00000
22422008.11.26 02:30close11210.141.301250.000000.00000-70.8711469.57
22432008.11.26 03:30sell11220.141.297000.000000.00000
22442008.11.26 08:30sell11230.141.297250.000000.00000
22452008.11.26 12:00sell11240.141.294800.000000.00000
22462008.11.26 13:30close11220.141.293250.000000.000005.2511474.82
22472008.11.26 13:30close11240.141.293250.000000.000002.1711476.99
22482008.11.26 13:30close11230.141.293250.000000.000005.6011482.59
22492008.11.26 16:30sell11250.141.286300.000000.00000
22502008.11.26 17:30close11250.141.286750.000000.00000-0.6311481.96
22512008.11.26 21:30sell11260.141.288250.000000.00000
22522008.11.27 17:00sell11270.141.289050.000000.00000
22532008.11.28 10:00sell11280.141.286600.000000.00000
22542008.11.28 11:00close11260.141.286500.000000.000002.1311484.10
22552008.11.28 11:00close11280.141.286500.000000.000000.1411484.24
22562008.11.28 11:00close11270.141.286500.000000.000003.4911487.73
22572008.11.28 12:00sell11290.141.278800.000000.00000
22582008.11.28 12:30sell11300.141.276050.000000.00000
22592008.11.28 13:00sell11310.141.270650.000000.00000
22602008.11.28 13:30sell11320.141.273750.000000.00000
22612008.11.28 15:00sell11330.141.271850.000000.00000
22622008.12.01 14:00close11290.141.260750.000000.0000025.1911512.92
22632008.12.01 14:00close11310.141.260750.000000.0000013.7811526.70
22642008.12.01 14:00close11330.141.260750.000000.0000015.4611542.16
22652008.12.01 14:00close11300.141.260750.000000.0000021.3411563.50
22662008.12.01 14:00close11320.141.260750.000000.0000018.1211581.62
22672008.12.01 18:00sell11340.141.262450.000000.00000
22682008.12.01 21:30sell11350.141.262250.000000.00000
22692008.12.01 22:30sell11360.141.262600.000000.00000
22702008.12.01 23:30sell11370.141.258550.000000.00000
22712008.12.02 09:30close11340.141.261000.000000.000001.9511583.57
22722008.12.02 09:30close11360.141.261000.000000.000002.1611585.73
22732008.12.02 09:30close11350.141.261000.000000.000001.6711587.40
22742008.12.02 09:30close11370.141.261000.000000.00000-3.5111583.89
22752008.12.02 10:00buy11380.141.263150.000000.00000
22762008.12.02 11:00close11380.141.264200.000000.000001.4711585.36
22772008.12.02 12:30buy11390.141.266400.000000.00000
22782008.12.02 13:30buy11400.141.271500.000000.00000
22792008.12.02 14:00close11390.141.270300.000000.000005.4611590.82
22802008.12.02 14:00close11400.141.270300.000000.00000-1.6811589.14
22812008.12.03 01:00sell11410.141.268500.000000.00000
22822008.12.03 07:30close11410.141.270600.000000.00000-2.9411586.20
22832008.12.03 08:30sell11420.141.267050.000000.00000
22842008.12.03 09:30sell11430.141.261800.000000.00000
22852008.12.03 10:30close11420.141.263600.000000.000004.8311591.03
22862008.12.03 10:30close11430.141.263600.000000.00000-2.5211588.51
22872008.12.03 19:30buy11440.141.267950.000000.00000
22882008.12.03 21:30close11440.141.270350.000000.000003.3611591.87
22892008.12.04 14:00sell11450.141.261650.000000.00000
22902008.12.09 12:00close11450.141.283900.000000.00000-31.3911560.49
22912008.12.09 14:00sell11460.141.282750.000000.00000
22922008.12.12 08:00close11460.141.329750.000000.00000-66.2011494.29
22932008.12.12 10:00buy11470.141.335500.000000.00000
22942008.12.12 14:30buy11480.141.336550.000000.00000
22952008.12.12 15:30buy11490.141.337750.000000.00000
22962008.12.14 23:30buy11500.141.343800.000000.00000
22972008.12.15 01:00close11470.141.344500.000000.0000012.6211506.91
22982008.12.15 01:00close11490.141.344500.000000.000009.4711516.39
22992008.12.15 01:00close11480.141.344500.000000.0000011.1511527.54
23002008.12.15 01:00close11500.141.344500.000000.000001.0011528.55
23012008.12.15 09:00buy11510.141.345200.000000.00000
23022008.12.15 10:00buy11520.141.346400.000000.00000
23032008.12.15 11:00buy11530.141.346400.000000.00000
23042008.12.15 12:00buy11540.141.347650.000000.00000
23052008.12.15 13:30buy11550.141.352650.000000.00000
23062008.12.15 14:30buy11560.141.356650.000000.00000
23072008.12.15 15:30buy11570.141.370150.000000.00000
23082008.12.15 23:00buy11580.141.370350.000000.00000
23092008.12.16 02:30buy11590.141.370550.000000.00000
23102008.12.16 05:00buy11600.141.372850.000000.00000
23112008.12.16 15:00buy11610.141.375900.000000.00000
23122008.12.16 16:00buy11620.141.376150.000000.00000
23132008.12.16 17:00buy11630.141.380900.000000.00000
23142008.12.16 18:00buy11640.141.380300.000000.00000
23152008.12.16 19:00buy11650.141.381250.000000.00000
23162008.12.16 20:00buy11660.141.397550.000000.00000
23172008.12.16 21:30close11510.141.405950.000000.0000085.0711613.62
23182008.12.16 21:30close11530.141.405950.000000.0000083.3911697.02
23192008.12.16 21:30close11550.141.405950.000000.0000074.6411771.66
23202008.12.16 21:30close11570.141.405950.000000.0000050.1411821.81
23212008.12.16 21:30close11590.141.405950.000000.0000049.5611871.37
23222008.12.16 21:30close11610.141.405950.000000.0000042.0711913.44
23232008.12.16 21:30close11630.141.405950.000000.0000035.0711948.51
23242008.12.16 21:30close11650.141.405950.000000.0000034.5811983.09
23252008.12.16 21:30close11520.141.405950.000000.0000083.3912066.48
23262008.12.16 21:30close11560.141.405950.000000.0000069.0412135.53
23272008.12.16 21:30close11600.141.405950.000000.0000046.3412181.87
23282008.12.16 21:30close11640.141.405950.000000.0000035.9112217.78
23292008.12.16 21:30close11540.141.405950.000000.0000081.6412299.42
23302008.12.16 21:30close11620.141.405950.000000.0000041.7212341.14
23312008.12.16 21:30close11580.141.405950.000000.0000049.8612391.00
23322008.12.16 21:30close11660.141.405950.000000.0000011.7612402.76
23332008.12.16 22:00buy11670.151.400200.000000.00000
23342008.12.16 22:30buy11680.151.406600.000000.00000
23352008.12.16 23:00buy11690.151.404850.000000.00000
23362008.12.17 15:00close11670.151.430150.000000.0000044.9612447.72
23372008.12.17 15:00close11690.151.430150.000000.0000037.9812485.70
23382008.12.17 15:00close11680.151.430150.000000.0000035.3612521.05
23392008.12.17 15:30buy11700.151.433500.000000.00000
23402008.12.17 16:30close11700.151.430000.000000.00000-5.2512515.80
23412008.12.17 17:00buy11710.151.436150.000000.00000
23422008.12.17 17:30buy11720.151.439100.000000.00000
23432008.12.18 10:00close11710.151.461450.000000.0000038.0312553.83
23442008.12.18 10:00close11720.151.461450.000000.0000033.6112587.44
23452008.12.18 17:00sell11730.151.429500.000000.00000
23462008.12.18 17:30sell11740.151.420650.000000.00000
23472008.12.19 12:00close11730.151.395600.000000.0000050.7712638.21
23482008.12.19 12:00close11740.151.395600.000000.0000037.5012675.70
23492008.12.21 23:01sell11750.151.392200.000000.00000
23502008.12.23 17:00close11750.151.396550.000000.00000-6.7012669.00
23512008.12.23 18:00sell11760.151.395700.000000.00000
23522008.12.23 22:30close11760.151.393300.000000.000003.6012672.60
23532008.12.24 17:00sell11770.151.396300.000000.00000
23542008.12.28 22:30close11770.151.406500.000000.00000-15.6412656.96
23552008.12.28 23:30buy11780.151.409800.000000.00000
23562008.12.29 01:00buy11790.151.412700.000000.00000
23572008.12.29 02:00buy11800.151.416750.000000.00000
23582008.12.29 02:30close11780.151.415150.000000.000008.0612665.02
23592008.12.29 02:30close11800.151.415150.000000.00000-2.4012662.62
23602008.12.29 02:30close11790.151.415150.000000.000003.6812666.30
23612008.12.29 11:00buy11810.151.435950.000000.00000
23622008.12.29 11:30buy11820.151.434550.000000.00000
23632008.12.29 15:30close11810.151.424800.000000.00000-16.7312649.57
23642008.12.29 15:30close11820.151.424800.000000.00000-14.6312634.94
23652008.12.29 16:30sell11830.151.422300.000000.00000
23662008.12.29 18:00sell11840.151.417000.000000.00000
23672008.12.29 19:00sell11850.151.405950.000000.00000
23682008.12.29 21:00sell11860.151.396950.000000.00000
23692008.12.29 22:30sell11870.151.395450.000000.00000
23702008.12.31 14:00sell11880.151.387450.000000.00000
23712008.12.31 14:30close11830.151.395050.000000.0000040.7012675.64
23722008.12.31 14:30close11850.151.395050.000000.0000016.1812691.82
23732008.12.31 14:30close11870.151.395050.000000.000000.4312692.25
23742008.12.31 14:30close11840.151.395050.000000.0000032.7512725.00
23752008.12.31 14:30close11880.151.395050.000000.00000-11.4012713.60
23762008.12.31 14:30close11860.151.395050.000000.000002.6812716.28
23772008.12.31 17:30sell11890.151.392100.000000.00000
23782009.01.02 04:00sell11900.151.388600.000000.00000
23792009.01.02 05:00sell11910.151.386300.000000.00000
23802009.01.02 07:30sell11920.151.386350.000000.00000
23812009.01.02 20:00sell11930.151.385250.000000.00000
23822009.01.05 09:00sell11940.151.367600.000000.00000
23832009.01.05 12:00sell11950.151.364250.000000.00000
23842009.01.05 13:00sell11960.151.356150.000000.00000
23852009.01.06 06:00sell11970.151.351250.000000.00000
23862009.01.06 06:30close11890.151.352350.000000.0000059.1112775.39
23872009.01.06 06:30close11910.151.352350.000000.0000050.7512826.14
23882009.01.06 06:30close11930.151.352350.000000.0000049.1812875.32
23892009.01.06 06:30close11950.151.352350.000000.0000017.7712893.09
23902009.01.06 06:30close11970.151.352350.000000.00000-1.6512891.44
23912009.01.06 06:30close11900.151.352350.000000.0000054.2012945.64
23922009.01.06 06:30close11940.151.352350.000000.0000022.7912968.42
23932009.01.06 06:30close11920.151.352350.000000.0000050.8313019.25
23942009.01.06 06:30close11960.151.352350.000000.000005.6213024.87
23952009.01.06 08:30sell11980.161.343400.000000.00000
23962009.01.06 09:30close11980.161.344600.000000.00000-1.9213022.95
23972009.01.06 18:00buy11990.161.349800.000000.00000
23982009.01.06 20:00buy12000.161.352100.000000.00000
23992009.01.06 22:30buy12010.161.350500.000000.00000
24002009.01.07 02:30close11990.161.348700.000000.00000-1.7313021.22
24012009.01.07 02:30close12010.161.348700.000000.00000-2.8513018.36
24022009.01.07 02:30close12000.161.348700.000000.00000-5.4113012.95
24032009.01.07 02:30buy12020.161.348900.000000.00000
24042009.01.07 04:00buy12030.161.353650.000000.00000
24052009.01.07 08:30buy12040.161.357800.000000.00000
24062009.01.07 09:30close12020.161.358200.000000.0000014.8813027.83
24072009.01.07 09:30close12040.161.358200.000000.000000.6413028.47
24082009.01.07 09:30close12030.161.358200.000000.000007.2813035.75
24092009.01.07 16:30buy12050.161.368250.000000.00000
24102009.01.07 17:30buy12060.161.368500.000000.00000
24112009.01.08 14:30buy12070.161.375650.000000.00000
24122009.01.08 15:30close12050.161.373600.000000.000008.6413044.40
24132009.01.08 15:30close12070.161.373600.000000.00000-3.2813041.12
24142009.01.08 15:30close12060.161.373600.000000.000008.2413049.36
24152009.01.09 06:30sell12080.161.366450.000000.00000
24162009.01.09 09:30sell12090.161.367850.000000.00000
24172009.01.09 14:30sell12100.161.353650.000000.00000
24182009.01.09 15:30sell12110.161.351700.000000.00000
24192009.01.09 17:30sell12120.161.346550.000000.00000
24202009.01.09 19:30sell12130.161.342350.000000.00000
24212009.01.12 00:00sell12140.161.341600.000000.00000
24222009.01.12 01:00sell12150.161.340750.000000.00000
24232009.01.12 04:30sell12160.161.338100.000000.00000
24242009.01.12 09:00close12080.161.335150.000000.0000049.9913099.35
24252009.01.12 09:00close12100.161.335150.000000.0000029.5113128.86
24262009.01.12 09:00close12120.161.335150.000000.0000018.1513147.01
24272009.01.12 09:00close12140.161.335150.000000.0000010.3213157.33
24282009.01.12 09:00close12160.161.335150.000000.000004.7213162.05
24292009.01.12 09:00close12090.161.335150.000000.0000052.2313214.28
24302009.01.12 09:00close12130.161.335150.000000.0000011.4313225.71
24312009.01.12 09:00close12110.161.335150.000000.0000026.3913252.10
24322009.01.12 09:00close12150.161.335150.000000.000008.9613261.06
24332009.01.12 12:00buy12170.161.341250.000000.00000
24342009.01.12 13:00buy12180.161.343250.000000.00000
24352009.01.14 03:30close12170.161.326050.000000.00000-24.2613236.79
24362009.01.14 03:30close12180.161.326050.000000.00000-27.4613209.33
24372009.01.14 10:30sell12190.161.323400.000000.00000
24382009.01.14 13:30sell12200.161.317250.000000.00000
24392009.01.14 14:30sell12210.161.311400.000000.00000
24402009.01.14 15:00close12190.161.311950.000000.0000018.3213227.65
24412009.01.14 15:00close12210.161.311950.000000.00000-0.8813226.77
24422009.01.14 15:00close12200.161.311950.000000.000008.4813235.25
24432009.01.15 06:30buy12220.161.319300.000000.00000
24442009.01.15 10:00close12220.161.315050.000000.00000-6.8013228.45
24452009.01.15 11:30sell12230.161.316450.000000.00000
24462009.01.15 13:30sell12240.161.311650.000000.00000
24472009.01.15 14:00close12230.161.318000.000000.00000-2.4813225.97
24482009.01.15 14:00close12240.161.318000.000000.00000-10.1613215.81
24492009.01.15 15:30sell12250.161.305500.000000.00000
24502009.01.19 12:00close12250.161.324400.000000.00000-30.4213185.39
24512009.01.21 02:00buy12260.161.291700.000000.00000
24522009.01.21 03:00buy12270.161.296700.000000.00000
24532009.01.21 04:00close12260.161.298250.000000.0000010.4813195.87
24542009.01.21 04:00close12270.161.298250.000000.000002.4813198.35
24552009.01.21 10:00buy12280.161.295050.000000.00000
24562009.01.21 21:00buy12290.161.301900.000000.00000
24572009.01.21 22:00close12280.161.302100.000000.0000011.2813209.63
24582009.01.21 22:00close12290.161.302100.000000.000000.3213209.95
24592009.01.22 02:30buy12300.161.300200.000000.00000
24602009.01.22 03:30buy12310.161.300300.000000.00000
24612009.01.22 04:30buy12320.161.303700.000000.00000
24622009.01.22 10:00buy12330.161.304200.000000.00000
24632009.01.26 13:30close12300.161.299000.000000.00000-1.8613208.09
24642009.01.26 13:30close12320.161.299000.000000.00000-7.4613200.62
24652009.01.26 13:30close12310.161.299000.000000.00000-2.0213198.60
24662009.01.26 13:30close12330.161.299000.000000.00000-8.2613190.33
24672009.01.27 03:30buy12340.161.323800.000000.00000
24682009.01.27 08:30buy12350.161.325150.000000.00000
24692009.01.27 10:00close12340.161.325800.000000.000003.2013193.53
24702009.01.27 10:00close12350.161.325800.000000.000001.0413194.57
24712009.01.27 12:00sell12360.161.318750.000000.00000
24722009.01.27 13:00sell12370.161.317200.000000.00000
24732009.01.27 16:00sell12380.161.317050.000000.00000
24742009.01.27 17:30sell12390.161.318500.000000.00000
24752009.01.27 22:00sell12400.161.315950.000000.00000
24762009.01.28 20:00sell12410.161.313800.000000.00000
24772009.01.28 21:00close12360.161.313900.000000.000007.6713202.24
24782009.01.28 21:00close12380.161.313900.000000.000004.9513207.19
24792009.01.28 21:00close12400.161.313900.000000.000003.1913210.38
24802009.01.28 21:00close12370.161.313900.000000.000005.1913215.57
24812009.01.28 21:00close12410.161.313900.000000.00000-0.1613215.41
24822009.01.28 21:00close12390.161.313900.000000.000007.2713222.68
24832009.01.29 12:00buy12420.161.313000.000000.00000
24842009.01.29 14:30buy12430.161.313400.000000.00000
24852009.02.02 10:30close12420.161.271600.000000.00000-66.1813156.50
24862009.02.02 10:30close12430.161.271600.000000.00000-66.8213089.67
24872009.02.02 14:30buy12440.161.277700.000000.00000
24882009.02.02 15:30buy12450.161.282250.000000.00000
24892009.02.02 16:00close12440.161.280500.000000.000004.4813094.15
24902009.02.02 16:00close12450.161.280500.000000.00000-2.8013091.35
24912009.02.03 01:30buy12460.161.286900.000000.00000
24922009.02.03 04:30close12460.161.287650.000000.000001.2013092.55
24932009.02.03 06:00sell12470.161.284600.000000.00000
24942009.02.03 07:30sell12480.161.284900.000000.00000
24952009.02.03 10:00sell12490.161.282200.000000.00000
24962009.02.03 12:30close12470.161.287400.000000.00000-4.4813088.07
24972009.02.03 12:30close12490.161.287400.000000.00000-8.3213079.75
24982009.02.03 12:30close12480.161.287400.000000.00000-4.0013075.75
24992009.02.03 12:30buy12500.161.287400.000000.00000
25002009.02.03 15:00close12500.161.291400.000000.000006.4013082.15
25012009.02.03 16:00buy12510.161.296900.000000.00000
25022009.02.03 17:00buy12520.161.300900.000000.00000
25032009.02.03 21:00buy12530.161.304100.000000.00000
25042009.02.04 02:00close12510.161.297700.000000.000001.3113083.46
25052009.02.04 02:00close12530.161.297700.000000.00000-10.2113073.25
25062009.02.04 02:00close12520.161.297700.000000.00000-5.0913068.16
25072009.02.04 02:00buy12540.161.297750.000000.00000
25082009.02.04 03:00buy12550.161.301400.000000.00000
25092009.02.04 06:30buy12560.161.304350.000000.00000
25102009.02.04 09:30close12540.161.293200.000000.00000-7.2813060.88
25112009.02.04 09:30close12560.161.293200.000000.00000-17.8413043.04
25122009.02.04 09:30close12550.161.293200.000000.00000-13.1213029.92
25132009.02.04 09:30sell12570.161.293200.000000.00000
25142009.02.04 10:00close12570.161.294900.000000.00000-2.7213027.20
25152009.02.05 06:00buy12580.161.284600.000000.00000
25162009.02.05 08:00buy12590.161.284600.000000.00000
25172009.02.05 10:30buy12600.161.288100.000000.00000
25182009.02.05 11:00close12580.161.286750.000000.000003.4413030.64
25192009.02.05 11:00close12600.161.286750.000000.00000-2.1613028.48
25202009.02.05 11:00close12590.161.286750.000000.000003.4413031.92
25212009.02.05 13:00sell12610.161.283600.000000.00000
25222009.02.05 14:00sell12620.161.279900.000000.00000
25232009.02.05 14:30close12610.161.280250.000000.000005.3613037.28
25242009.02.05 14:30close12620.161.280250.000000.00000-0.5613036.72
25252009.02.05 17:30buy12630.161.286100.000000.00000
25262009.02.05 18:30buy12640.161.284400.000000.00000
25272009.02.06 10:30close12630.161.281100.000000.00000-7.9713028.75
25282009.02.06 10:30close12640.161.281100.000000.00000-5.2513023.49
25292009.02.06 14:00buy12650.161.282900.000000.00000
25302009.02.06 15:00buy12660.161.286400.000000.00000
25312009.02.06 16:00close12650.161.285150.000000.000003.6013027.09
25322009.02.06 16:00close12660.161.285150.000000.00000-2.0013025.09
25332009.02.09 03:30buy12670.161.294550.000000.00000
25342009.02.09 12:00buy12680.161.295600.000000.00000
25352009.02.09 13:00buy12690.161.300000.000000.00000
25362009.02.09 14:00buy12700.161.302800.000000.00000
25372009.02.09 15:00buy12710.161.306250.000000.00000
25382009.02.11 08:00close12670.161.293000.000000.00000-2.4213022.67
25392009.02.11 08:00close12690.161.293000.000000.00000-11.1413011.53
25402009.02.11 08:00close12710.161.293000.000000.00000-21.1412990.38
25412009.02.11 08:00close12680.161.293000.000000.00000-4.1012986.28
25422009.02.11 08:00close12700.161.293000.000000.00000-15.6212970.66
25432009.02.11 14:00buy12720.161.295900.000000.00000
25442009.02.16 15:30close12720.161.279400.000000.00000-26.2612944.40
25452009.02.16 18:30sell12730.161.276550.000000.00000
25462009.02.17 02:00sell12740.161.266800.000000.00000
25472009.02.17 03:30close12730.161.265900.000000.0000016.9512961.35
25482009.02.17 03:30close12740.161.265900.000000.000001.4412962.79
25492009.02.17 04:00sell12750.161.264150.000000.00000
25502009.02.18 15:00close12750.161.255400.000000.0000013.9112976.70
25512009.02.18 15:30sell12760.161.254550.000000.00000
25522009.02.18 16:30close12760.161.253850.000000.000001.1212977.82
25532009.02.18 19:00sell12770.161.255600.000000.00000
25542009.02.18 22:00sell12780.161.252950.000000.00000
25552009.02.20 06:00close12770.161.259600.000000.00000-6.7612971.05
25562009.02.20 06:00close12780.161.259600.000000.00000-11.0012960.05
25572009.02.20 12:30buy12790.161.263200.000000.00000
25582009.02.20 17:30buy12800.161.278650.000000.00000
25592009.02.20 19:00buy12810.161.281500.000000.00000
25602009.02.20 20:00buy12820.161.284050.000000.00000
25612009.02.23 02:30buy12830.161.293400.000000.00000
25622009.02.23 08:00buy12840.161.295750.000000.00000
25632009.02.24 20:00close12790.161.285100.000000.0000035.1012995.15
25642009.02.24 20:00close12810.161.285100.000000.000005.8213000.96
25652009.02.24 20:00close12830.161.285100.000000.00000-13.2512987.71
25662009.02.24 20:00close12800.161.285100.000000.0000010.3812998.09
25672009.02.24 20:00close12840.161.285100.000000.00000-17.0112981.08
25682009.02.24 20:00close12820.161.285100.000000.000001.7412982.81
25692009.02.25 05:00buy12850.161.283150.000000.00000
25702009.02.25 08:00buy12860.161.287150.000000.00000
25712009.02.25 09:00buy12870.161.285900.000000.00000
25722009.02.25 10:30close12850.161.283600.000000.000000.7212983.53
25732009.02.25 10:30close12870.161.283600.000000.00000-3.6812979.85
25742009.02.25 10:30close12860.161.283600.000000.00000-5.6812974.17
25752009.02.25 10:30sell12880.161.283600.000000.00000
25762009.02.25 10:30sell12890.161.283600.000000.00000
25772009.02.25 12:30sell12900.161.276500.000000.00000
25782009.02.25 13:00close12880.161.279550.000000.000006.4812980.65
25792009.02.25 13:00close12900.161.279550.000000.00000-4.8812975.77
25802009.02.25 13:00close12890.161.279550.000000.000006.4812982.25
25812009.02.26 02:30sell12910.161.273300.000000.00000
25822009.02.26 06:00sell12920.161.271450.000000.00000
25832009.02.26 07:00close12910.161.271800.000000.000002.4012984.65
25842009.02.26 07:00close12920.161.271800.000000.00000-0.5612984.09
25852009.02.26 08:00sell12930.161.270800.000000.00000
25862009.02.27 01:30close12930.161.271700.000000.00000-1.5312982.56
25872009.02.27 07:00sell12940.161.272050.000000.00000
25882009.02.27 08:00sell12950.161.270250.000000.00000
25892009.02.27 09:00sell12960.161.265900.000000.00000
25902009.02.27 09:30close12940.161.267200.000000.000007.7612990.32
25912009.02.27 09:30close12960.161.267200.000000.00000-2.0812988.24
25922009.02.27 09:30close12950.161.267200.000000.000004.8812993.12
25932009.02.27 12:00sell12970.161.265450.000000.00000
25942009.02.27 14:00close12970.161.261500.000000.000006.3212999.44
25952009.02.27 16:00buy12980.161.270150.000000.00000
25962009.02.27 18:30buy12990.161.270950.000000.00000
25972009.03.03 07:00close12980.161.265100.000000.00000-8.0212991.42
25982009.03.03 07:00close12990.161.265100.000000.00000-9.3012982.12
25992009.03.03 12:00sell13000.161.258850.000000.00000
26002009.03.03 16:30sell13010.161.255150.000000.00000
26012009.03.03 17:30close13000.161.258700.000000.000000.2412982.36
26022009.03.03 17:30close13010.161.258700.000000.00000-5.6812976.68
26032009.03.03 18:30sell13020.161.256900.000000.00000
26042009.03.03 23:00sell13030.161.254250.000000.00000
26052009.03.04 00:30sell13040.161.253850.000000.00000
26062009.03.04 01:30sell13050.161.247850.000000.00000
26072009.03.04 02:00close13020.161.248700.000000.0000013.0312989.70
26082009.03.04 02:00close13040.161.248700.000000.000008.2412997.94
26092009.03.04 02:00close13030.161.248700.000000.000008.7913006.73
26102009.03.04 02:00close13050.161.248700.000000.00000-1.3613005.37
26112009.03.04 08:00sell13060.161.251000.000000.00000
26122009.03.05 10:30close13060.161.257900.000000.00000-11.3112994.06
26132009.03.05 14:30sell13070.161.250350.000000.00000
26142009.03.05 15:00close13070.161.252550.000000.00000-3.5212990.54
26152009.03.05 16:30sell13080.161.252750.000000.00000
26162009.03.06 21:00close13080.161.263750.000000.00000-17.6912972.85
26172009.03.08 23:30buy13090.161.270550.000000.00000
26182009.03.09 01:00buy13100.161.270650.000000.00000
26192009.03.10 08:30buy13110.161.272000.000000.00000
26202009.03.10 13:00buy13120.161.279800.000000.00000
26212009.03.11 20:00buy13130.161.284950.000000.00000
26222009.03.12 19:30buy13140.161.290350.000000.00000
26232009.03.12 20:30buy13150.161.291650.000000.00000
26242009.03.13 04:00buy13160.161.292750.000000.00000
26252009.03.13 09:00close13090.161.292950.000000.0000036.0413008.89
26262009.03.13 09:00close13110.161.292950.000000.0000033.6613042.55
26272009.03.13 09:00close13130.161.292950.000000.0000012.9113055.46
26282009.03.13 09:00close13150.161.292950.000000.000002.1113057.57
26292009.03.13 09:00close13100.161.292950.000000.0000035.8513093.42
26302009.03.13 09:00close13140.161.292950.000000.000004.1913097.61
26312009.03.13 09:00close13120.161.292950.000000.0000021.1813118.79
26322009.03.13 09:00close13160.161.292950.000000.000000.3213119.11
26332009.03.13 10:00sell13170.161.289300.000000.00000
26342009.03.13 11:00close13170.161.289550.000000.00000-0.4013118.71
26352009.03.13 15:30sell13180.161.289200.000000.00000
26362009.03.13 17:30sell13190.161.289550.000000.00000
26372009.03.15 21:30sell13200.161.289050.000000.00000
26382009.03.15 23:00sell13210.161.284650.000000.00000
26392009.03.15 23:30close13180.161.286800.000000.000003.8413122.55
26402009.03.15 23:30close13200.161.286800.000000.000003.6013126.15
26412009.03.15 23:30close13190.161.286800.000000.000004.4013130.55
26422009.03.15 23:30close13210.161.286800.000000.00000-3.4413127.11
26432009.03.16 01:00sell13220.161.287400.000000.00000
26442009.03.17 13:00close13220.161.296800.000000.00000-15.1313111.98
26452009.03.17 17:00buy13230.161.299800.000000.00000
26462009.03.17 20:30buy13240.161.301350.000000.00000
26472009.03.17 23:00buy13250.161.303650.000000.00000
26482009.03.18 07:00close13230.161.302300.000000.000004.0313116.01
26492009.03.18 07:00close13250.161.302300.000000.00000-2.1313113.87
26502009.03.18 07:00close13240.161.302300.000000.000001.5513115.42
26512009.03.18 10:00buy13260.161.303850.000000.00000
26522009.03.18 11:00buy13270.161.304750.000000.00000
26532009.03.18 13:00buy13280.161.312100.000000.00000
26542009.03.18 15:00close13260.161.312950.000000.0000014.5613129.98
26552009.03.18 15:00close13280.161.312950.000000.000001.3613131.34
26562009.03.18 15:00close13270.161.312950.000000.0000013.1213144.46
26572009.03.18 18:30buy13290.161.333500.000000.00000
26582009.03.18 19:00buy13300.161.342500.000000.00000
26592009.03.18 19:30buy13310.161.344550.000000.00000
26602009.03.18 20:00buy13320.161.349300.000000.00000
26612009.03.18 20:30buy13330.161.346800.000000.00000
26622009.03.18 21:00buy13340.161.347650.000000.00000
26632009.03.18 21:30buy13350.161.351900.000000.00000
26642009.03.18 22:00buy13360.161.351150.000000.00000
26652009.03.18 22:30buy13370.161.349700.000000.00000
26662009.03.19 15:30close13290.161.371850.000000.0000061.4413205.91
26672009.03.19 15:30close13310.161.371850.000000.0000043.7613249.67
26682009.03.19 15:30close13330.161.371850.000000.0000040.1613289.84
26692009.03.19 15:30close13350.161.371850.000000.0000032.0013321.84
26702009.03.19 15:30close13370.161.371850.000000.0000035.5213357.36
26712009.03.19 15:30close13300.161.371850.000000.0000047.0413404.41
26722009.03.19 15:30close13340.161.371850.000000.0000038.8013443.21
26732009.03.19 15:30close13320.161.371850.000000.0000036.1613479.38
26742009.03.19 15:30close13360.161.371850.000000.0000033.2013512.58
26752009.03.20 01:00sell13380.161.365550.000000.00000
26762009.03.20 02:00sell13390.161.361600.000000.00000
26772009.03.20 11:30sell13400.161.358700.000000.00000
26782009.03.20 12:30close13380.161.360550.000000.000008.0013520.58
26792009.03.20 12:30close13400.161.360550.000000.00000-2.9613517.62
26802009.03.20 12:30close13390.161.360550.000000.000001.6813519.30
26812009.03.22 22:00buy13410.161.364450.000000.00000
26822009.03.22 23:00close13410.161.365550.000000.000001.7613521.06
26832009.03.23 11:30sell13420.161.364250.000000.00000
26842009.03.23 12:30sell13430.161.357800.000000.00000
26852009.03.23 14:00sell13440.161.350200.000000.00000
26862009.03.23 14:30close13420.161.353150.000000.0000017.7613538.82
26872009.03.23 14:30close13440.161.353150.000000.00000-4.7213534.10
26882009.03.23 14:30close13430.161.353150.000000.000007.4413541.54
26892009.03.23 19:30buy13450.161.363700.000000.00000
26902009.03.23 20:30buy13460.161.363950.000000.00000
26912009.03.24 01:30buy13470.161.365800.000000.00000
26922009.03.24 07:00close13450.161.363000.000000.00000-1.0913540.45
26932009.03.24 07:00close13470.161.363000.000000.00000-4.4813535.97
26942009.03.24 07:00close13460.161.363000.000000.00000-1.4913534.48
26952009.03.24 07:00sell13480.161.363000.000000.00000
26962009.03.24 08:00sell13490.161.360350.000000.00000
26972009.03.24 09:00sell13500.161.360250.000000.00000
26982009.03.24 10:30sell13510.161.356200.000000.00000
26992009.03.24 11:30sell13520.161.353350.000000.00000
27002009.03.24 12:30close13480.161.356150.000000.0000010.9613545.44
27012009.03.24 12:30close13500.161.356150.000000.000006.5613552.00
27022009.03.24 12:30close13520.161.356150.000000.00000-4.4813547.52
27032009.03.24 12:30close13490.161.356150.000000.000006.7213554.24
27042009.03.24 12:30close13510.161.356150.000000.000000.0813554.32
27052009.03.24 15:30sell13530.161.354600.000000.00000
27062009.03.24 16:30sell13540.161.356250.000000.00000
27072009.03.24 18:00sell13550.161.349450.000000.00000
27082009.03.24 19:00sell13560.161.351700.000000.00000
27092009.03.24 20:00sell13570.161.344900.000000.00000
27102009.03.24 21:00close13530.161.347000.000000.0000012.1613566.48
27112009.03.24 21:00close13550.161.347000.000000.000003.9213570.40
27122009.03.24 21:00close13570.161.347000.000000.00000-3.3613567.04
27132009.03.24 21:00close13540.161.347000.000000.0000014.8013581.84
27142009.03.24 21:00close13560.161.347000.000000.000007.5213589.36
27152009.03.25 00:00sell13580.161.348100.000000.00000
27162009.03.25 01:30sell13590.161.344600.000000.00000
27172009.03.26 19:30close13580.161.352400.000000.00000-7.1513582.21
27182009.03.26 19:30close13590.161.352400.000000.00000-12.7513569.46
27192009.03.27 10:30sell13600.161.341450.000000.00000
27202009.03.27 11:00sell13610.161.339850.000000.00000
27212009.03.27 11:30sell13620.161.339150.000000.00000
27222009.03.27 12:00sell13630.161.330600.000000.00000
27232009.03.27 12:30sell13640.161.332500.000000.00000
27242009.03.27 13:00sell13650.161.332600.000000.00000
27252009.03.27 13:30sell13660.161.330900.000000.00000
27262009.03.27 14:00sell13670.161.329950.000000.00000
27272009.03.30 09:30close13600.161.316700.000000.0000039.5113608.97
27282009.03.30 09:30close13620.161.316700.000000.0000035.8313644.79
27292009.03.30 09:30close13640.161.316700.000000.0000025.1913669.98
27302009.03.30 09:30close13660.161.316700.000000.0000022.6313692.61
27312009.03.30 09:30close13610.161.316700.000000.0000036.9513729.56
27322009.03.30 09:30close13650.161.316700.000000.0000025.3513754.91
27332009.03.30 09:30close13630.161.316700.000000.0000022.1513777.06
27342009.03.30 09:30close13670.161.316700.000000.0000021.1113798.17
27352009.03.30 18:00sell13680.171.314350.000000.00000
27362009.04.01 01:30close13680.171.322600.000000.00000-14.2113783.96
27372009.04.01 10:00buy13690.171.323000.000000.00000
27382009.04.01 11:30buy13700.171.326750.000000.00000
27392009.04.01 12:00close13690.171.325150.000000.000003.6613787.62
27402009.04.01 12:00close13700.171.325150.000000.00000-2.7213784.90
27412009.04.01 16:30sell13710.171.321400.000000.00000
27422009.04.03 06:00close13710.171.342350.000000.00000-36.0013748.89
27432009.04.03 09:00buy13720.171.346150.000000.00000
27442009.04.03 19:30close13720.171.347750.000000.000002.7213751.61
27452009.04.06 09:30sell13730.171.351450.000000.00000
27462009.04.06 12:30sell13740.171.348400.000000.00000
27472009.04.06 13:30sell13750.171.346200.000000.00000
27482009.04.06 15:00sell13760.171.340500.000000.00000
27492009.04.06 16:00sell13770.171.336250.000000.00000
27502009.04.06 16:30close13730.171.337950.000000.0000022.9513774.56
27512009.04.06 16:30close13750.171.337950.000000.0000014.0213788.58
27522009.04.06 16:30close13770.171.337950.000000.00000-2.8913785.69
27532009.04.06 16:30close13740.171.337950.000000.0000017.7613803.45
27542009.04.06 16:30close13760.171.337950.000000.000004.3313807.78
27552009.04.07 04:00sell13780.171.336150.000000.00000
27562009.04.07 06:00sell13790.171.336550.000000.00000
27572009.04.07 09:30sell13800.171.327150.000000.00000
27582009.04.07 11:00sell13810.171.323900.000000.00000
27592009.04.07 12:00close13780.171.325650.000000.0000017.8513825.63
27602009.04.07 12:00close13800.171.325650.000000.000002.5513828.18
27612009.04.07 12:00close13790.171.325650.000000.0000018.5313846.71
27622009.04.07 12:00close13810.171.325650.000000.00000-2.9813843.73
27632009.04.07 22:00sell13820.171.326650.000000.00000
27642009.04.08 01:00sell13830.171.320300.000000.00000
27652009.04.08 02:00close13820.171.321950.000000.000007.8913851.63
27662009.04.08 02:00close13830.171.321950.000000.00000-2.8113848.82
27672009.04.08 11:00buy13840.171.325050.000000.00000
27682009.04.08 12:00close13840.171.321600.000000.00000-5.8713842.95
27692009.04.08 13:00buy13850.171.326400.000000.00000
27702009.04.08 16:30buy13860.171.328500.000000.00000
27712009.04.08 17:30buy13870.171.328600.000000.00000
27722009.04.08 20:00close13850.171.325400.000000.00000-1.7013841.25
27732009.04.08 20:00close13870.171.325400.000000.00000-5.4413835.81
27742009.04.08 20:00close13860.171.325400.000000.00000-5.2713830.54
27752009.04.08 20:00buy13880.171.325550.000000.00000
27762009.04.08 21:00buy13890.171.328350.000000.00000
27772009.04.09 07:30close13880.171.329300.000000.000006.4613837.00
27782009.04.09 07:30close13890.171.329300.000000.000001.7013838.70
27792009.04.09 09:30buy13900.171.329250.000000.00000
27802009.04.12 21:30close13900.171.316800.000000.00000-21.1413817.56
27812009.04.13 00:30sell13910.171.314050.000000.00000
27822009.04.14 03:00close13910.171.331850.000000.00000-30.3613787.20
27832009.04.14 06:00sell13920.171.333800.000000.00000
27842009.04.14 07:00sell13930.171.330000.000000.00000
27852009.04.14 08:00sell13940.171.328800.000000.00000
27862009.04.14 11:00sell13950.171.328250.000000.00000
27872009.04.14 13:00sell13960.171.324000.000000.00000
27882009.04.15 02:00close13920.171.324400.000000.0000015.8813803.08
27892009.04.15 02:00close13940.171.324400.000000.000007.3813810.47
27902009.04.15 02:00close13960.171.324400.000000.00000-0.7813809.69
27912009.04.15 02:00close13930.171.324400.000000.000009.4213819.12
27922009.04.15 02:00close13950.171.324400.000000.000006.4513825.57
27932009.04.15 06:00sell13970.171.324850.000000.00000
27942009.04.15 07:00sell13980.171.321400.000000.00000
27952009.04.15 07:30close13970.171.322050.000000.000004.7613830.33
27962009.04.15 07:30close13980.171.322050.000000.00000-1.1113829.22
27972009.04.15 10:30buy13990.171.327350.000000.00000
27982009.04.16 01:30close13990.171.324650.000000.00000-4.5013824.72
27992009.04.16 05:00sell14000.171.320100.000000.00000
28002009.04.16 06:30close14000.171.320850.000000.00000-1.2813823.44
28012009.04.16 11:30sell14010.171.316750.000000.00000
28022009.04.16 18:30sell14020.171.316750.000000.00000
28032009.04.17 01:30sell14030.171.314550.000000.00000
28042009.04.17 02:00close14010.171.315200.000000.000002.5413825.98
28052009.04.17 02:00close14030.171.315200.000000.00000-1.1013824.88
28062009.04.17 02:00close14020.171.315200.000000.000002.5413827.43
28072009.04.20 00:00sell14040.171.300650.000000.00000
28082009.04.20 01:30sell14050.171.297750.000000.00000
28092009.04.20 02:30close14040.171.299000.000000.000002.8113830.24
28102009.04.20 02:30close14050.171.299000.000000.00000-2.1213828.12
28112009.04.20 06:00sell14060.171.299800.000000.00000
28122009.04.20 08:30sell14070.171.298800.000000.00000
28132009.04.20 09:30sell14080.171.295400.000000.00000
28142009.04.20 14:30sell14090.171.290750.000000.00000
28152009.04.20 15:00close14060.171.292200.000000.0000012.9213841.04
28162009.04.20 15:00close14080.171.292200.000000.000005.4413846.48
28172009.04.20 15:00close14070.171.292200.000000.0000011.2213857.70
28182009.04.20 15:00close14090.171.292200.000000.00000-2.4613855.24
28192009.04.21 02:30sell14100.171.292350.000000.00000
28202009.04.21 07:30sell14110.171.292950.000000.00000
28212009.04.22 07:30sell14120.171.290800.000000.00000
28222009.04.22 08:00close14100.171.292600.000000.00000-0.5213854.72
28232009.04.22 08:00close14120.171.292600.000000.00000-3.0613851.66
28242009.04.22 08:00close14110.171.292600.000000.000000.5013852.16
28252009.04.22 09:30buy14130.171.294100.000000.00000
28262009.04.22 11:00close14130.171.294350.000000.000000.4313852.59
28272009.04.23 05:30buy14140.171.302900.000000.00000
28282009.04.23 07:00close14140.171.302600.000000.00000-0.5113852.08
28292009.04.23 08:00sell14150.171.300750.000000.00000
28302009.04.27 01:00close14150.171.319750.000000.00000-32.4913819.59
28312009.04.27 09:30sell14160.171.314350.000000.00000
28322009.04.27 11:30sell14170.171.314600.000000.00000
28332009.04.27 13:00sell14180.171.311250.000000.00000
28342009.04.27 14:30close14160.171.311900.000000.000004.1713823.76
28352009.04.27 14:30close14180.171.311900.000000.00000-1.1013822.66
28362009.04.27 14:30close14170.171.311900.000000.000004.5913827.25
28372009.04.27 17:00sell14190.171.312550.000000.00000
28382009.04.27 18:00sell14200.171.300550.000000.00000
28392009.04.28 05:00sell14210.171.299050.000000.00000
28402009.04.28 05:30close14190.171.301700.000000.0000018.3513845.61
28412009.04.28 05:30close14210.171.301700.000000.00000-4.5013841.11
28422009.04.28 05:30close14200.171.301700.000000.00000-2.0513839.06
28432009.04.28 07:30buy14220.171.302250.000000.00000
28442009.04.28 13:30buy14230.171.304750.000000.00000
28452009.04.28 15:00buy14240.171.308050.000000.00000
28462009.04.28 17:30buy14250.171.311700.000000.00000
28472009.04.28 19:00buy14260.171.314700.000000.00000
28482009.04.29 03:30buy14270.171.319500.000000.00000
28492009.04.29 04:30close14220.171.318500.000000.0000027.6513866.71
28502009.04.29 04:30close14240.171.318500.000000.0000017.7913884.50
28512009.04.29 04:30close14260.171.318500.000000.000006.4913890.99
28522009.04.29 04:30close14230.171.318500.000000.0000023.4013914.39
28532009.04.29 04:30close14270.171.318500.000000.00000-1.7013912.69
28542009.04.29 04:30close14250.171.318500.000000.0000011.5913924.28
28552009.04.29 09:30buy14280.171.323400.000000.00000
28562009.04.29 11:30buy14290.171.326100.000000.00000
28572009.04.29 16:00buy14300.171.332400.000000.00000
28582009.04.29 16:30close14280.171.331850.000000.0000014.3713938.65
28592009.04.29 16:30close14300.171.331850.000000.00000-0.9313937.72
28602009.04.29 16:30close14290.171.331850.000000.000009.7813947.50
28612009.04.29 22:00sell14310.171.325600.000000.00000
28622009.04.30 13:30sell14320.171.322800.000000.00000
28632009.04.30 14:30close14310.171.324550.000000.000001.4913948.99
28642009.04.30 14:30close14320.171.324550.000000.00000-2.9813946.01
28652009.05.01 10:00sell14330.171.324750.000000.00000
28662009.05.04 12:00close14330.171.324050.000000.000001.0913947.10
28672009.05.04 16:00buy14340.171.336600.000000.00000
28682009.05.04 16:30buy14350.171.337400.000000.00000
28692009.05.04 17:00buy14360.171.337500.000000.00000
28702009.05.05 18:30close14340.171.331000.000000.00000-9.4913937.61
28712009.05.05 18:30close14360.171.331000.000000.00000-11.0213926.59
28722009.05.05 18:30close14350.171.331000.000000.00000-10.8513915.74
28732009.05.06 07:30buy14370.171.330950.000000.00000
28742009.05.06 09:00buy14380.171.331200.000000.00000
28752009.05.06 13:00buy14390.171.336050.000000.00000
28762009.05.06 14:30close14370.171.327300.000000.00000-6.2113909.53
28772009.05.06 14:30close14390.171.327300.000000.00000-14.8813894.65
28782009.05.06 14:30close14380.171.327300.000000.00000-6.6313888.02
28792009.05.06 14:30sell14400.171.327300.000000.00000
28802009.05.07 07:00close14400.171.327500.000000.00000-0.6313887.40
28812009.05.07 09:30buy14410.171.330800.000000.00000
28822009.05.07 10:30buy14420.171.333300.000000.00000
28832009.05.07 12:30buy14430.171.335250.000000.00000
28842009.05.07 13:30buy14440.171.342400.000000.00000
28852009.05.07 14:30close14410.171.339050.000000.0000014.0313901.43
28862009.05.07 14:30close14430.171.339050.000000.000006.4613907.89
28872009.05.07 14:30close14420.171.339050.000000.000009.7813917.67
28882009.05.07 14:30close14440.171.339050.000000.00000-5.6913911.98
28892009.05.07 20:00buy14450.171.338400.000000.00000
28902009.05.07 22:00buy14460.171.338850.000000.00000
28912009.05.08 06:30buy14470.171.341950.000000.00000
28922009.05.08 13:00buy14480.171.349450.000000.00000
28932009.05.08 14:30close14450.171.346650.000000.0000014.0613926.04
28942009.05.08 14:30close14470.171.346650.000000.000007.9913934.03
28952009.05.08 14:30close14460.171.346650.000000.0000013.2913947.32
28962009.05.08 14:30close14480.171.346650.000000.00000-4.7613942.56
28972009.05.11 09:30sell14490.171.358700.000000.00000
28982009.05.11 10:00close14490.171.359200.000000.00000-0.8513941.71
28992009.05.11 15:30buy14500.171.363050.000000.00000
29002009.05.12 06:30close14500.171.360700.000000.00000-3.9713937.74
29012009.05.12 08:00buy14510.171.365150.000000.00000
29022009.05.12 10:00close14510.171.365600.000000.000000.7613938.50
29032009.05.12 17:00sell14520.171.360450.000000.00000
29042009.05.13 11:00close14520.171.365600.000000.00000-8.8513929.65
29052009.05.14 00:30sell14530.171.355950.000000.00000
29062009.05.14 13:00sell14540.171.355800.000000.00000
29072009.05.15 08:00close14530.171.360650.000000.00000-8.0913921.56
29082009.05.15 08:00close14540.171.360650.000000.00000-8.3513913.22
29092009.05.15 09:00sell14550.171.355550.000000.00000
29102009.05.15 12:30close14550.171.353350.000000.000003.7413916.96
29112009.05.15 14:00buy14560.171.359800.000000.00000
29122009.05.18 14:00close14560.171.349450.000000.00000-17.5613899.40
29132009.05.18 15:30buy14570.171.350800.000000.00000
29142009.05.18 17:00buy14580.171.354550.000000.00000
29152009.05.18 17:30close14570.171.353300.000000.000004.2513903.65
29162009.05.18 17:30close14580.171.353300.000000.00000-2.1313901.52
29172009.05.19 07:30buy14590.171.359400.000000.00000
29182009.05.19 08:30buy14600.171.361700.000000.00000
29192009.05.19 09:30close14590.171.362350.000000.000005.0213906.54
29202009.05.19 09:30close14600.171.362350.000000.000001.1113907.65
29212009.05.19 14:00sell14610.171.357300.000000.00000
29222009.05.21 12:30close14610.171.377300.000000.00000-34.3813873.26
29232009.05.21 16:30buy14620.171.380900.000000.00000
29242009.05.21 17:30buy14630.171.388300.000000.00000
29252009.05.21 18:30buy14640.171.391700.000000.00000
29262009.05.21 19:00close14620.171.388900.000000.0000013.6013886.86
29272009.05.21 19:00close14640.171.388900.000000.00000-4.7613882.10
29282009.05.21 19:00close14630.171.388900.000000.000001.0213883.12
29292009.05.22 06:30buy14650.171.392800.000000.00000
29302009.05.22 07:30buy14660.171.394600.000000.00000
29312009.05.22 09:30buy14670.171.395750.000000.00000
29322009.05.22 11:30close14650.171.395350.000000.000004.3413887.46
29332009.05.22 11:30close14670.171.395350.000000.00000-0.6813886.78
29342009.05.22 11:30close14660.171.395350.000000.000001.2813888.06
29352009.05.24 21:30buy14680.171.403500.000000.00000
29362009.05.28 08:30close14680.171.385500.000000.00000-30.4213857.64
29372009.05.28 13:00buy14690.171.386900.000000.00000
29382009.05.28 14:00buy14700.171.394250.000000.00000
29392009.05.28 14:30close14690.171.391800.000000.000008.3313865.97
29402009.05.28 14:30close14700.171.391800.000000.00000-4.1713861.80
29412009.05.29 00:00buy14710.171.394850.000000.00000
29422009.05.29 02:00buy14720.171.399600.000000.00000
29432009.05.29 02:30close14710.171.398200.000000.000005.6913867.49
29442009.05.29 02:30close14720.171.398200.000000.00000-2.3813865.11
29452009.06.01 00:00sell14730.171.410500.000000.00000
29462009.06.02 08:00close14730.171.412100.000000.00000-2.8213862.30
29472009.06.02 09:30sell14740.171.412650.000000.00000
29482009.06.03 08:30close14740.171.427200.000000.00000-24.8313837.47
29492009.06.03 09:30sell14750.171.419700.000000.00000
29502009.06.03 10:00close14750.171.422650.000000.00000-5.0213832.45
29512009.06.04 03:00buy14760.171.418200.000000.00000
29522009.06.04 07:00buy14770.171.421600.000000.00000
29532009.06.04 08:30close14760.171.420700.000000.000004.2513836.70
29542009.06.04 08:30close14770.171.420700.000000.00000-1.5313835.17
29552009.06.04 10:30sell14780.171.415750.000000.00000
29562009.06.04 12:00sell14790.171.407950.000000.00000
29572009.06.04 13:00close14780.171.416500.000000.00000-1.2713833.90
29582009.06.04 13:00close14790.171.416500.000000.00000-14.5313819.37
29592009.06.04 14:00sell14800.171.413600.000000.00000
29602009.06.05 13:30sell14810.171.405500.000000.00000
29612009.06.05 14:30sell14820.171.400300.000000.00000
29622009.06.05 16:30sell14830.171.400150.000000.00000
29632009.06.05 18:00sell14840.171.399450.000000.00000
29642009.06.05 19:00sell14850.171.396200.000000.00000
29652009.06.07 22:00sell14860.171.394100.000000.00000
29662009.06.08 08:00sell14870.171.389300.000000.00000
29672009.06.08 09:00sell14880.171.387150.000000.00000
29682009.06.08 10:30close14800.171.383300.000000.0000051.3213870.69
29692009.06.08 10:30close14820.171.383300.000000.0000028.8013899.49
29702009.06.08 10:30close14840.171.383300.000000.0000027.3613926.85
29712009.06.08 10:30close14860.171.383300.000000.0000018.2613945.12
29722009.06.08 10:30close14880.171.383300.000000.000006.5513951.67
29732009.06.08 10:30close14810.171.383300.000000.0000037.6413989.31
29742009.06.08 10:30close14850.171.383300.000000.0000021.8314011.15
29752009.06.08 10:30close14830.171.383300.000000.0000028.5514039.70
29762009.06.08 10:30close14870.171.383300.000000.0000010.2014049.90
29772009.06.08 14:30sell14890.171.385600.000000.00000
29782009.06.09 04:00close14890.171.387150.000000.00000-2.7414047.16
29792009.06.09 06:30buy14900.171.390600.000000.00000
29802009.06.09 07:30buy14910.171.394800.000000.00000
29812009.06.09 12:30buy14920.171.398300.000000.00000
29822009.06.09 14:00close14900.171.397750.000000.0000012.1614059.32
29832009.06.09 14:00close14920.171.397750.000000.00000-0.9314058.39
29842009.06.09 14:00close14910.171.397750.000000.000005.0214063.41
29852009.06.10 08:30buy14930.171.412200.000000.00000
29862009.06.10 09:30close14930.171.408150.000000.00000-6.8814056.53
29872009.06.10 10:00sell14940.171.408550.000000.00000
29882009.06.10 13:30sell14950.171.406100.000000.00000
29892009.06.10 14:30sell14960.171.402200.000000.00000
29902009.06.10 15:30sell14970.171.397400.000000.00000
29912009.06.10 18:30sell14980.171.395700.000000.00000
29922009.06.11 13:00close14940.171.398400.000000.0000016.9714073.50
29932009.06.11 13:00close14960.171.398400.000000.000006.1714079.68
29942009.06.11 13:00close14980.171.398400.000000.00000-4.8814074.80
29952009.06.11 13:00close14950.171.398400.000000.0000012.8014087.60
29962009.06.11 13:00close14970.171.398400.000000.00000-1.9914085.61
29972009.06.11 14:00buy14990.171.403900.000000.00000
29982009.06.11 15:00buy15000.171.407200.000000.00000
29992009.06.11 16:00close14990.171.409200.000000.000009.0114094.62
30002009.06.11 16:00close15000.171.409200.000000.000003.4014098.02
30012009.06.12 04:00sell15010.171.409850.000000.00000