Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 1999.01.04 10:00 - 2012.02.29 23:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Activation_Code=; Variable_LotSize=5; Fixed_LotSize=0; MagicNumber=99118260; Targetlevel_1=50; TrailSL_1=30; Targetlevel_2=100; TrailSL_2=50; Higher_Band=150; Lower_Band=100; | ||||
Bars in test | 82757 | Ticks modelled | 66761817 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 41772.69 | Gross profit | 163126.35 | Gross loss | -121353.67 |
Profit factor | 1.34 | Expected payoff | 29.21 | ||
Absolute drawdown | 930.25 | Maximal drawdown | 5502.40 (10.31%) | Relative drawdown | 25.18% (3432.72) |
Total trades | 1430 | Short positions (won %) | 597 (65.49%) | Long positions (won %) | 833 (68.43%) |
Profit trades (% of total) | 961 (67.20%) | Loss trades (% of total) | 469 (32.80%) | ||
Largest | profit trade | 2816.82 | loss trade | -1928.32 | |
Average | profit trade | 169.75 | loss trade | -258.75 | |
Maximum | consecutive wins (profit in money) | 21 (2867.16) | consecutive losses (loss in money) | 7 (-1900.21) | |
Maximal | consecutive profit (count of wins) | 7223.44 (16) | consecutive loss (count of losses) | -2958.33 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 16:00 | buy | 1 | 2.00 | 1.17825 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 16:00 | modify | 1 | 2.00 | 1.17825 | 1.15625 | 1.22235 | ||
3 | 1999.01.06 18:00 | close | 1 | 2.00 | 1.16350 | 1.15625 | 1.22235 | -295.65 | 9704.35 |
4 | 1999.01.12 16:00 | sell | 2 | 1.94 | 1.15340 | 0.00000 | 0.00000 | ||
5 | 1999.01.12 16:00 | modify | 2 | 1.94 | 1.15340 | 1.17700 | 1.10620 | ||
6 | 1999.01.13 11:00 | close | 2 | 1.94 | 1.16585 | 1.17700 | 1.10620 | -243.60 | 9460.75 |
7 | 1999.02.09 00:01 | sell | 3 | 1.89 | 1.13120 | 0.00000 | 0.00000 | ||
8 | 1999.02.09 00:01 | modify | 3 | 1.89 | 1.13120 | 1.15320 | 1.08710 | ||
9 | 1999.02.11 20:22 | modify | 3 | 1.89 | 1.13120 | 1.12820 | 1.08710 | ||
10 | 1999.02.12 17:00 | s/l | 3 | 1.89 | 1.12820 | 1.12820 | 1.08710 | 50.40 | 9511.16 |
11 | 1999.02.25 03:00 | buy | 4 | 1.90 | 1.10115 | 0.00000 | 0.00000 | ||
12 | 1999.02.25 03:00 | modify | 4 | 1.90 | 1.10115 | 1.08195 | 1.13955 | ||
13 | 1999.02.25 15:45 | modify | 4 | 1.90 | 1.10115 | 1.10415 | 1.13955 | ||
14 | 1999.02.25 15:54 | s/l | 4 | 1.90 | 1.10415 | 1.10415 | 1.13955 | 56.05 | 9567.21 |
15 | 1999.02.25 15:54 | buy | 5 | 1.91 | 1.10415 | 0.00000 | 0.00000 | ||
16 | 1999.02.25 15:54 | modify | 5 | 1.91 | 1.10415 | 1.08495 | 1.14255 | ||
17 | 1999.02.25 23:00 | close | 5 | 1.91 | 1.10300 | 1.08495 | 1.14255 | -22.93 | 9544.28 |
18 | 1999.02.25 23:00 | sell | 6 | 1.91 | 1.10300 | 0.00000 | 0.00000 | ||
19 | 1999.02.25 23:00 | modify | 6 | 1.91 | 1.10300 | 1.12220 | 1.06460 | ||
20 | 1999.02.26 06:22 | modify | 6 | 1.91 | 1.10300 | 1.10000 | 1.06460 | ||
21 | 1999.02.26 08:10 | s/l | 6 | 1.91 | 1.10000 | 1.10000 | 1.06460 | 55.26 | 9599.53 |
22 | 1999.02.26 13:00 | buy | 7 | 1.92 | 1.10155 | 0.00000 | 0.00000 | ||
23 | 1999.02.26 13:00 | modify | 7 | 1.92 | 1.10155 | 1.08245 | 1.13975 | ||
24 | 1999.03.01 18:00 | close | 7 | 1.92 | 1.08900 | 1.08245 | 1.13975 | -241.58 | 9357.95 |
25 | 1999.03.02 13:00 | sell | 8 | 1.87 | 1.08770 | 0.00000 | 0.00000 | ||
26 | 1999.03.02 13:00 | modify | 8 | 1.87 | 1.08770 | 1.10660 | 1.04980 | ||
27 | 1999.03.04 11:00 | close | 8 | 1.87 | 1.08675 | 1.10660 | 1.04980 | 12.59 | 9370.54 |
28 | 1999.03.04 11:00 | buy | 9 | 1.87 | 1.08675 | 0.00000 | 0.00000 | ||
29 | 1999.03.04 11:00 | modify | 9 | 1.87 | 1.08675 | 1.06775 | 1.12485 | ||
30 | 1999.03.08 11:13 | modify | 9 | 1.87 | 1.08675 | 1.08975 | 1.12485 | ||
31 | 1999.03.08 12:44 | s/l | 9 | 1.87 | 1.08975 | 1.08975 | 1.12485 | 55.82 | 9426.36 |
32 | 1999.03.08 12:44 | buy | 10 | 1.89 | 1.08985 | 0.00000 | 0.00000 | ||
33 | 1999.03.08 12:44 | modify | 10 | 1.89 | 1.08985 | 1.07065 | 1.12835 | ||
34 | 1999.03.09 08:00 | close | 10 | 1.89 | 1.09010 | 1.07065 | 1.12835 | 4.10 | 9430.46 |
35 | 1999.03.09 08:00 | sell | 11 | 1.89 | 1.09010 | 0.00000 | 0.00000 | ||
36 | 1999.03.09 08:00 | modify | 11 | 1.89 | 1.09010 | 1.10970 | 1.05080 | ||
37 | 1999.03.11 15:44 | modify | 11 | 1.89 | 1.09010 | 1.08710 | 1.05080 | ||
38 | 1999.03.11 17:22 | modify | 11 | 1.89 | 1.09010 | 1.08281 | 1.05080 | ||
39 | 1999.03.11 17:46 | s/l | 11 | 1.89 | 1.08281 | 1.08281 | 1.05080 | 132.55 | 9563.01 |
40 | 1999.03.11 19:01 | buy | 12 | 1.91 | 1.10225 | 0.00000 | 0.00000 | ||
41 | 1999.03.11 19:01 | modify | 12 | 1.91 | 1.10225 | 1.08285 | 1.14105 | ||
42 | 1999.03.12 10:00 | close | 12 | 1.91 | 1.09300 | 1.08285 | 1.14105 | -177.30 | 9385.71 |
43 | 1999.03.15 16:00 | sell | 13 | 1.88 | 1.09510 | 0.00000 | 0.00000 | ||
44 | 1999.03.15 16:00 | modify | 13 | 1.88 | 1.09510 | 1.11600 | 1.05330 | ||
45 | 1999.03.16 01:01 | modify | 13 | 1.88 | 1.09510 | 1.09210 | 1.05330 | ||
46 | 1999.03.16 01:41 | modify | 13 | 1.88 | 1.09510 | 1.09007 | 1.05330 | ||
47 | 1999.03.16 01:41 | modify | 13 | 1.88 | 1.09510 | 1.08984 | 1.05330 | ||
48 | 1999.03.16 01:41 | modify | 13 | 1.88 | 1.09510 | 1.08732 | 1.05330 | ||
49 | 1999.03.16 10:41 | s/l | 13 | 1.88 | 1.08732 | 1.08732 | 1.05330 | 144.26 | 9529.96 |
50 | 1999.03.24 22:07 | buy | 14 | 1.91 | 1.08845 | 0.00000 | 0.00000 | ||
51 | 1999.03.24 22:07 | modify | 14 | 1.91 | 1.08845 | 1.06675 | 1.13185 | ||
52 | 1999.03.26 16:00 | close | 14 | 1.91 | 1.07480 | 1.06675 | 1.13185 | -260.34 | 9269.63 |
53 | 1999.04.02 14:00 | buy | 15 | 1.85 | 1.07715 | 0.00000 | 0.00000 | ||
54 | 1999.04.02 14:00 | modify | 15 | 1.85 | 1.07715 | 1.05465 | 1.12215 | ||
55 | 1999.04.06 17:48 | modify | 15 | 1.85 | 1.07715 | 1.08015 | 1.12215 | ||
56 | 1999.04.07 08:54 | s/l | 15 | 1.85 | 1.08015 | 1.08015 | 1.12215 | 55.55 | 9325.17 |
57 | 1999.04.07 21:00 | buy | 16 | 1.87 | 1.07835 | 0.00000 | 0.00000 | ||
58 | 1999.04.07 21:00 | modify | 16 | 1.87 | 1.07835 | 1.05655 | 1.12195 | ||
59 | 1999.04.08 14:26 | modify | 16 | 1.87 | 1.07835 | 1.08135 | 1.12195 | ||
60 | 1999.04.08 18:22 | modify | 16 | 1.87 | 1.07835 | 1.08341 | 1.12195 | ||
61 | 1999.04.08 18:35 | s/l | 16 | 1.87 | 1.08341 | 1.08341 | 1.12195 | 94.67 | 9419.84 |
62 | 1999.04.09 21:00 | sell | 17 | 1.88 | 1.08020 | 0.00000 | 0.00000 | ||
63 | 1999.04.09 21:00 | modify | 17 | 1.88 | 1.08020 | 1.10210 | 1.03630 | ||
64 | 1999.04.13 13:53 | modify | 17 | 1.88 | 1.08020 | 1.07720 | 1.03630 | ||
65 | 1999.04.13 14:23 | s/l | 17 | 1.88 | 1.07720 | 1.07720 | 1.03630 | 53.33 | 9473.17 |
66 | 1999.04.15 15:00 | buy | 18 | 1.89 | 1.07795 | 0.00000 | 0.00000 | ||
67 | 1999.04.15 15:00 | modify | 18 | 1.89 | 1.07795 | 1.05665 | 1.12065 | ||
68 | 1999.04.16 04:01 | close | 18 | 1.89 | 1.06580 | 1.05665 | 1.12065 | -230.26 | 9242.92 |
69 | 1999.04.16 22:00 | sell | 19 | 1.85 | 1.06990 | 0.00000 | 0.00000 | ||
70 | 1999.04.16 22:00 | modify | 19 | 1.85 | 1.06990 | 1.09150 | 1.02670 | ||
71 | 1999.04.19 10:17 | modify | 19 | 1.85 | 1.06990 | 1.06690 | 1.02670 | ||
72 | 1999.04.19 17:15 | modify | 19 | 1.85 | 1.06990 | 1.06481 | 1.02670 | ||
73 | 1999.04.19 17:15 | modify | 19 | 1.85 | 1.06990 | 1.06459 | 1.02670 | ||
74 | 1999.04.19 19:56 | s/l | 19 | 1.85 | 1.06459 | 1.06459 | 1.02670 | 96.25 | 9339.17 |
75 | 1999.04.26 09:00 | buy | 20 | 1.87 | 1.06185 | 0.00000 | 0.00000 | ||
76 | 1999.04.26 09:00 | modify | 20 | 1.87 | 1.06185 | 1.04195 | 1.10175 | ||
77 | 1999.04.27 19:24 | modify | 20 | 1.87 | 1.06185 | 1.06485 | 1.10175 | ||
78 | 1999.04.28 12:00 | close | 20 | 1.87 | 1.06680 | 1.06485 | 1.10175 | 92.28 | 9431.45 |
79 | 1999.04.28 12:00 | sell | 21 | 1.89 | 1.06680 | 0.00000 | 0.00000 | ||
80 | 1999.04.28 12:00 | modify | 21 | 1.89 | 1.06680 | 1.08580 | 1.02870 | ||
81 | 1999.04.28 17:30 | modify | 21 | 1.89 | 1.06680 | 1.06380 | 1.02870 | ||
82 | 1999.04.28 21:23 | s/l | 21 | 1.89 | 1.06380 | 1.06380 | 1.02870 | 55.75 | 9487.20 |
83 | 1999.04.29 06:02 | buy | 22 | 1.90 | 1.06275 | 0.00000 | 0.00000 | ||
84 | 1999.04.29 06:02 | modify | 22 | 1.90 | 1.06275 | 1.04375 | 1.10075 | ||
85 | 1999.05.05 14:19 | modify | 22 | 1.90 | 1.06275 | 1.06575 | 1.10075 | ||
86 | 1999.05.05 14:44 | s/l | 22 | 1.90 | 1.06575 | 1.06575 | 1.10075 | 57.39 | 9544.58 |
87 | 1999.05.05 14:44 | buy | 23 | 1.91 | 1.06585 | 0.00000 | 0.00000 | ||
88 | 1999.05.05 14:44 | modify | 23 | 1.91 | 1.06585 | 1.04745 | 1.10265 | ||
89 | 1999.05.05 17:19 | modify | 23 | 1.91 | 1.06585 | 1.06885 | 1.10265 | ||
90 | 1999.05.05 18:00 | close | 23 | 1.91 | 1.07210 | 1.06885 | 1.10265 | 118.41 | 9662.99 |
91 | 1999.05.05 18:00 | sell | 24 | 1.93 | 1.07210 | 0.00000 | 0.00000 | ||
92 | 1999.05.05 18:00 | modify | 24 | 1.93 | 1.07210 | 1.09050 | 1.03530 | ||
93 | 1999.05.10 10:00 | close | 24 | 1.93 | 1.07355 | 1.09050 | 1.03530 | -34.42 | 9628.57 |
94 | 1999.05.10 10:00 | buy | 25 | 1.93 | 1.07355 | 0.00000 | 0.00000 | ||
95 | 1999.05.10 10:00 | modify | 25 | 1.93 | 1.07355 | 1.05535 | 1.11005 | ||
96 | 1999.05.10 16:39 | modify | 25 | 1.93 | 1.07355 | 1.07655 | 1.11005 | ||
97 | 1999.05.10 16:43 | modify | 25 | 1.93 | 1.07355 | 1.08041 | 1.11005 | ||
98 | 1999.05.10 16:46 | s/l | 25 | 1.93 | 1.08041 | 1.08041 | 1.11005 | 131.42 | 9759.99 |
99 | 1999.05.10 16:46 | buy | 26 | 1.95 | 1.08044 | 0.00000 | 0.00000 | ||
100 | 1999.05.10 16:46 | modify | 26 | 1.95 | 1.08044 | 1.06224 | 1.11694 | ||
101 | 1999.05.11 06:00 | close | 26 | 1.95 | 1.07910 | 1.06224 | 1.11694 | -26.77 | 9733.23 |
102 | 1999.05.11 06:00 | sell | 27 | 1.95 | 1.07910 | 0.00000 | 0.00000 | ||
103 | 1999.05.11 06:00 | modify | 27 | 1.95 | 1.07910 | 1.09740 | 1.04240 | ||
104 | 1999.05.11 12:51 | modify | 27 | 1.95 | 1.07910 | 1.07610 | 1.04240 | ||
105 | 1999.05.11 13:45 | s/l | 27 | 1.95 | 1.07610 | 1.07610 | 1.04240 | 57.52 | 9790.75 |
106 | 1999.05.12 03:01 | sell | 28 | 1.96 | 1.07160 | 0.00000 | 0.00000 | ||
107 | 1999.05.12 03:01 | modify | 28 | 1.96 | 1.07160 | 1.09010 | 1.03450 | ||
108 | 1999.05.12 10:40 | modify | 28 | 1.96 | 1.07160 | 1.06860 | 1.03450 | ||
109 | 1999.05.12 15:47 | s/l | 28 | 1.96 | 1.06860 | 1.06860 | 1.03450 | 57.82 | 9848.57 |
110 | 1999.05.12 20:00 | buy | 29 | 1.97 | 1.06635 | 0.00000 | 0.00000 | ||
111 | 1999.05.12 20:00 | modify | 29 | 1.97 | 1.06635 | 1.04785 | 1.10345 | ||
112 | 1999.05.14 12:00 | close | 29 | 1.97 | 1.06630 | 1.04785 | 1.10345 | -0.59 | 9847.97 |
113 | 1999.05.14 12:00 | sell | 30 | 1.97 | 1.06630 | 0.00000 | 0.00000 | ||
114 | 1999.05.14 12:00 | modify | 30 | 1.97 | 1.06630 | 1.08440 | 1.03000 | ||
115 | 1999.05.17 13:00 | close | 30 | 1.97 | 1.06705 | 1.08440 | 1.03000 | -16.89 | 9831.09 |
116 | 1999.05.17 13:00 | buy | 31 | 1.97 | 1.06705 | 0.00000 | 0.00000 | ||
117 | 1999.05.17 13:00 | modify | 31 | 1.97 | 1.06705 | 1.04845 | 1.10425 | ||
118 | 1999.05.18 02:00 | close | 31 | 1.97 | 1.06670 | 1.04845 | 1.10425 | -7.54 | 9823.54 |
119 | 1999.05.18 02:00 | sell | 32 | 1.96 | 1.06670 | 0.00000 | 0.00000 | ||
120 | 1999.05.18 02:00 | modify | 32 | 1.96 | 1.06670 | 1.08500 | 1.03010 | ||
121 | 1999.05.19 18:00 | close | 32 | 1.96 | 1.06435 | 1.08500 | 1.03010 | 43.97 | 9867.51 |
122 | 1999.05.19 18:00 | buy | 33 | 1.97 | 1.06435 | 0.00000 | 0.00000 | ||
123 | 1999.05.19 18:00 | modify | 33 | 1.97 | 1.06435 | 1.04675 | 1.09965 | ||
124 | 1999.05.20 00:35 | modify | 33 | 1.97 | 1.06435 | 1.06735 | 1.09965 | ||
125 | 1999.05.20 02:48 | s/l | 33 | 1.97 | 1.06735 | 1.06735 | 1.09965 | 59.15 | 9926.67 |
126 | 1999.05.20 02:48 | buy | 34 | 1.99 | 1.06745 | 0.00000 | 0.00000 | ||
127 | 1999.05.20 02:48 | modify | 34 | 1.99 | 1.06745 | 1.04985 | 1.10265 | ||
128 | 1999.05.21 15:00 | close | 34 | 1.99 | 1.05780 | 1.04985 | 1.10265 | -192.69 | 9733.98 |
129 | 1999.05.21 19:00 | buy | 35 | 1.95 | 1.05745 | 0.00000 | 0.00000 | ||
130 | 1999.05.21 19:00 | modify | 35 | 1.95 | 1.05745 | 1.04025 | 1.09185 | ||
131 | 1999.05.25 09:29 | modify | 35 | 1.95 | 1.05745 | 1.06045 | 1.09185 | ||
132 | 1999.05.25 17:02 | s/l | 35 | 1.95 | 1.06045 | 1.06045 | 1.09185 | 58.21 | 9792.18 |
133 | 1999.05.25 18:00 | sell | 36 | 1.96 | 1.05930 | 0.00000 | 0.00000 | ||
134 | 1999.05.25 18:00 | modify | 36 | 1.96 | 1.05930 | 1.07630 | 1.02530 | ||
135 | 1999.05.26 13:19 | modify | 36 | 1.96 | 1.05930 | 1.05630 | 1.02530 | ||
136 | 1999.05.26 14:46 | modify | 36 | 1.96 | 1.05930 | 1.05291 | 1.02530 | ||
137 | 1999.05.26 18:00 | modify | 36 | 1.96 | 1.05930 | 1.05274 | 1.02530 | ||
138 | 1999.05.26 21:08 | modify | 36 | 1.96 | 1.05930 | 1.05254 | 1.02530 | ||
139 | 1999.05.26 21:29 | modify | 36 | 1.96 | 1.05930 | 1.05229 | 1.02530 | ||
140 | 1999.05.26 21:45 | modify | 36 | 1.96 | 1.05930 | 1.05199 | 1.02530 | ||
141 | 1999.05.26 22:40 | modify | 36 | 1.96 | 1.05930 | 1.05184 | 1.02530 | ||
142 | 1999.05.26 22:40 | modify | 36 | 1.96 | 1.05930 | 1.05169 | 1.02530 | ||
143 | 1999.05.26 22:41 | modify | 36 | 1.96 | 1.05930 | 1.05154 | 1.02530 | ||
144 | 1999.05.27 04:00 | close | 36 | 1.96 | 1.04655 | 1.05154 | 1.02530 | 244.48 | 10036.66 |
145 | 1999.05.27 04:00 | buy | 37 | 2.01 | 1.04655 | 0.00000 | 0.00000 | ||
146 | 1999.05.27 04:00 | modify | 37 | 2.01 | 1.04655 | 1.02865 | 1.08235 | ||
147 | 1999.05.31 18:00 | close | 37 | 2.01 | 1.04350 | 1.02865 | 1.08235 | -61.61 | 9975.05 |
148 | 1999.05.31 18:00 | sell | 38 | 2.00 | 1.04350 | 0.00000 | 0.00000 | ||
149 | 1999.05.31 18:00 | modify | 38 | 2.00 | 1.04350 | 1.06130 | 1.00790 | ||
150 | 1999.06.01 09:00 | close | 38 | 2.00 | 1.04365 | 1.06130 | 1.00790 | -5.13 | 9969.92 |
151 | 1999.06.01 09:00 | buy | 39 | 1.99 | 1.04365 | 0.00000 | 0.00000 | ||
152 | 1999.06.01 09:00 | modify | 39 | 1.99 | 1.04365 | 1.02615 | 1.07875 | ||
153 | 1999.06.02 19:00 | close | 39 | 1.99 | 1.03470 | 1.02615 | 1.07875 | -178.76 | 9791.16 |
154 | 1999.06.03 02:00 | buy | 40 | 1.96 | 1.03595 | 0.00000 | 0.00000 | ||
155 | 1999.06.03 02:00 | modify | 40 | 1.96 | 1.03595 | 1.01805 | 1.07185 | ||
156 | 1999.06.03 14:45 | modify | 40 | 1.96 | 1.03595 | 1.03895 | 1.07185 | ||
157 | 1999.06.03 15:07 | s/l | 40 | 1.96 | 1.03895 | 1.03895 | 1.07185 | 57.82 | 9848.98 |
158 | 1999.06.03 15:07 | buy | 41 | 1.97 | 1.03896 | 0.00000 | 0.00000 | ||
159 | 1999.06.03 15:07 | modify | 41 | 1.97 | 1.03896 | 1.02106 | 1.07486 | ||
160 | 1999.06.04 02:00 | close | 41 | 1.97 | 1.02850 | 1.02106 | 1.07486 | -206.70 | 9642.28 |
161 | 1999.06.04 11:00 | buy | 42 | 1.93 | 1.03005 | 0.00000 | 0.00000 | ||
162 | 1999.06.04 11:00 | modify | 42 | 1.93 | 1.03005 | 1.01205 | 1.06615 | ||
163 | 1999.06.04 19:02 | modify | 42 | 1.93 | 1.03005 | 1.03305 | 1.06615 | ||
164 | 1999.06.07 03:07 | s/l | 42 | 1.93 | 1.03305 | 1.03305 | 1.06615 | 57.27 | 9699.55 |
165 | 1999.06.07 03:07 | buy | 43 | 1.94 | 1.03315 | 0.00000 | 0.00000 | ||
166 | 1999.06.07 03:07 | modify | 43 | 1.94 | 1.03315 | 1.01495 | 1.06955 | ||
167 | 1999.06.08 09:56 | modify | 43 | 1.94 | 1.03315 | 1.03615 | 1.06955 | ||
168 | 1999.06.08 15:43 | modify | 43 | 1.94 | 1.03315 | 1.04014 | 1.06955 | ||
169 | 1999.06.09 08:25 | modify | 43 | 1.94 | 1.03315 | 1.04030 | 1.06955 | ||
170 | 1999.06.09 08:25 | modify | 43 | 1.94 | 1.03315 | 1.04051 | 1.06955 | ||
171 | 1999.06.09 08:25 | modify | 43 | 1.94 | 1.03315 | 1.04071 | 1.06955 | ||
172 | 1999.06.09 08:41 | modify | 43 | 1.94 | 1.03315 | 1.04086 | 1.06955 | ||
173 | 1999.06.09 08:42 | modify | 43 | 1.94 | 1.03315 | 1.04101 | 1.06955 | ||
174 | 1999.06.10 09:06 | modify | 43 | 1.94 | 1.03315 | 1.04121 | 1.06955 | ||
175 | 1999.06.10 09:07 | modify | 43 | 1.94 | 1.03315 | 1.04136 | 1.06955 | ||
176 | 1999.06.10 09:11 | modify | 43 | 1.94 | 1.03315 | 1.04151 | 1.06955 | ||
177 | 1999.06.10 09:18 | modify | 43 | 1.94 | 1.03315 | 1.04171 | 1.06955 | ||
178 | 1999.06.10 09:20 | modify | 43 | 1.94 | 1.03315 | 1.04195 | 1.06955 | ||
179 | 1999.06.10 09:20 | modify | 43 | 1.94 | 1.03315 | 1.04211 | 1.06955 | ||
180 | 1999.06.10 09:24 | modify | 43 | 1.94 | 1.03315 | 1.04226 | 1.06955 | ||
181 | 1999.06.10 09:25 | modify | 43 | 1.94 | 1.03315 | 1.04241 | 1.06955 | ||
182 | 1999.06.10 09:33 | modify | 43 | 1.94 | 1.03315 | 1.04266 | 1.06955 | ||
183 | 1999.06.10 13:00 | close | 43 | 1.94 | 1.04560 | 1.04266 | 1.06955 | 242.27 | 9941.81 |
184 | 1999.06.10 13:00 | sell | 44 | 1.99 | 1.04560 | 0.00000 | 0.00000 | ||
185 | 1999.06.10 13:00 | modify | 44 | 1.99 | 1.04560 | 1.06470 | 1.00730 | ||
186 | 1999.06.15 08:40 | modify | 44 | 1.99 | 1.04560 | 1.04260 | 1.00730 | ||
187 | 1999.06.15 16:05 | s/l | 44 | 1.99 | 1.04260 | 1.04260 | 1.00730 | 55.32 | 9997.13 |
188 | 1999.06.15 16:05 | buy | 45 | 2.00 | 1.04285 | 0.00000 | 0.00000 | ||
189 | 1999.06.15 16:05 | modify | 45 | 2.00 | 1.04285 | 1.02315 | 1.08225 | ||
190 | 1999.06.16 15:00 | close | 45 | 2.00 | 1.03200 | 1.02315 | 1.08225 | -217.65 | 9779.49 |
191 | 1999.06.17 04:00 | sell | 46 | 1.96 | 1.03080 | 0.00000 | 0.00000 | ||
192 | 1999.06.17 04:00 | modify | 46 | 1.96 | 1.03080 | 1.05030 | 0.99170 | ||
193 | 1999.06.18 15:00 | close | 46 | 1.96 | 1.04165 | 1.05030 | 0.99170 | -214.75 | 9564.74 |
194 | 1999.06.18 15:00 | buy | 47 | 1.91 | 1.04165 | 0.00000 | 0.00000 | ||
195 | 1999.06.18 15:00 | modify | 47 | 1.91 | 1.04165 | 1.02225 | 1.08045 | ||
196 | 1999.06.21 11:00 | close | 47 | 1.91 | 1.03950 | 1.02225 | 1.08045 | -41.69 | 9523.04 |
197 | 1999.06.21 11:00 | sell | 48 | 1.90 | 1.03950 | 0.00000 | 0.00000 | ||
198 | 1999.06.21 11:00 | modify | 48 | 1.90 | 1.03950 | 1.05930 | 0.99980 | ||
199 | 1999.06.21 11:57 | modify | 48 | 1.90 | 1.03950 | 1.03650 | 0.99980 | ||
200 | 1999.06.21 13:01 | s/l | 48 | 1.90 | 1.03650 | 1.03650 | 0.99980 | 56.05 | 9579.09 |
201 | 1999.06.22 00:02 | buy | 49 | 1.92 | 1.03445 | 0.00000 | 0.00000 | ||
202 | 1999.06.22 00:02 | modify | 49 | 1.92 | 1.03445 | 1.01475 | 1.07395 | ||
203 | 1999.06.24 15:00 | close | 49 | 1.92 | 1.03110 | 1.01475 | 1.07395 | -63.93 | 9515.17 |
204 | 1999.06.24 15:00 | sell | 50 | 1.90 | 1.03110 | 0.00000 | 0.00000 | ||
205 | 1999.06.24 15:00 | modify | 50 | 1.90 | 1.03110 | 1.05050 | 0.99230 | ||
206 | 1999.06.24 22:01 | close | 50 | 1.90 | 1.04155 | 1.05050 | 0.99230 | -199.50 | 9315.67 |
207 | 1999.06.24 22:01 | buy | 51 | 1.86 | 1.04155 | 0.00000 | 0.00000 | ||
208 | 1999.06.24 22:01 | modify | 51 | 1.86 | 1.04155 | 1.02215 | 1.08035 | ||
209 | 1999.06.25 09:07 | modify | 51 | 1.86 | 1.04155 | 1.04455 | 1.08035 | ||
210 | 1999.06.25 09:48 | s/l | 51 | 1.86 | 1.04455 | 1.04455 | 1.08035 | 55.20 | 9370.86 |
211 | 1999.06.25 09:48 | buy | 52 | 1.87 | 1.04455 | 0.00000 | 0.00000 | ||
212 | 1999.06.25 09:48 | modify | 52 | 1.87 | 1.04455 | 1.02495 | 1.08385 | ||
213 | 1999.06.25 16:00 | close | 52 | 1.87 | 1.04240 | 1.02495 | 1.08385 | -41.15 | 9329.71 |
214 | 1999.06.25 16:00 | sell | 53 | 1.87 | 1.04240 | 0.00000 | 0.00000 | ||
215 | 1999.06.25 16:00 | modify | 53 | 1.87 | 1.04240 | 1.06200 | 1.00310 | ||
216 | 1999.06.28 15:21 | modify | 53 | 1.87 | 1.04240 | 1.03940 | 1.00310 | ||
217 | 1999.06.28 15:49 | s/l | 53 | 1.87 | 1.03940 | 1.03940 | 1.00310 | 54.10 | 9383.81 |
218 | 1999.06.28 16:00 | buy | 54 | 1.88 | 1.03965 | 0.00000 | 0.00000 | ||
219 | 1999.06.28 16:00 | modify | 54 | 1.88 | 1.03965 | 1.02025 | 1.07845 | ||
220 | 1999.06.30 20:00 | close | 54 | 1.88 | 1.03020 | 1.02025 | 1.07845 | -177.94 | 9205.88 |
221 | 1999.06.30 21:00 | buy | 55 | 1.84 | 1.03485 | 0.00000 | 0.00000 | ||
222 | 1999.06.30 21:00 | modify | 55 | 1.84 | 1.03485 | 1.01505 | 1.07455 | ||
223 | 1999.07.01 11:00 | close | 55 | 1.84 | 1.03510 | 1.01505 | 1.07455 | 4.65 | 9210.53 |
224 | 1999.07.01 11:00 | sell | 56 | 1.84 | 1.03510 | 0.00000 | 0.00000 | ||
225 | 1999.07.01 11:00 | modify | 56 | 1.84 | 1.03510 | 1.05490 | 0.99540 | ||
226 | 1999.07.01 14:46 | modify | 56 | 1.84 | 1.03510 | 1.03210 | 0.99540 | ||
227 | 1999.07.01 14:46 | modify | 56 | 1.84 | 1.03510 | 1.02884 | 0.99540 | ||
228 | 1999.07.01 14:46 | modify | 56 | 1.84 | 1.03510 | 1.02764 | 0.99540 | ||
229 | 1999.07.01 15:02 | s/l | 56 | 1.84 | 1.02764 | 1.02764 | 0.99540 | 136.34 | 9346.87 |
230 | 1999.07.05 00:21 | sell | 57 | 1.87 | 1.02480 | 0.00000 | 0.00000 | ||
231 | 1999.07.05 00:21 | modify | 57 | 1.87 | 1.02480 | 1.04490 | 0.98450 | ||
232 | 1999.07.06 08:23 | modify | 57 | 1.87 | 1.02480 | 1.02180 | 0.98450 | ||
233 | 1999.07.06 09:37 | s/l | 57 | 1.87 | 1.02180 | 1.02180 | 0.98450 | 54.10 | 9400.97 |
234 | 1999.07.08 09:00 | buy | 58 | 1.88 | 1.02065 | 0.00000 | 0.00000 | ||
235 | 1999.07.08 09:00 | modify | 58 | 1.88 | 1.02065 | 1.00125 | 1.05945 | ||
236 | 1999.07.09 11:00 | close | 58 | 1.88 | 1.01870 | 1.00125 | 1.05945 | -37.27 | 9363.70 |
237 | 1999.07.09 11:00 | sell | 59 | 1.87 | 1.01870 | 0.00000 | 0.00000 | ||
238 | 1999.07.09 11:00 | modify | 59 | 1.87 | 1.01870 | 1.03810 | 0.97990 | ||
239 | 1999.07.12 11:20 | modify | 59 | 1.87 | 1.01870 | 1.01570 | 0.97990 | ||
240 | 1999.07.12 20:31 | s/l | 59 | 1.87 | 1.01570 | 1.01570 | 0.97990 | 54.10 | 9417.80 |
241 | 1999.07.12 20:31 | buy | 60 | 1.88 | 1.01576 | 0.00000 | 0.00000 | ||
242 | 1999.07.12 20:31 | modify | 60 | 1.88 | 1.01576 | 0.99656 | 1.05416 | ||
243 | 1999.07.13 15:39 | modify | 60 | 1.88 | 1.01576 | 1.01876 | 1.05416 | ||
244 | 1999.07.13 16:06 | s/l | 60 | 1.88 | 1.01876 | 1.01876 | 1.05416 | 55.79 | 9473.59 |
245 | 1999.07.13 16:06 | buy | 61 | 1.89 | 1.01885 | 0.00000 | 0.00000 | ||
246 | 1999.07.13 16:06 | modify | 61 | 1.89 | 1.01885 | 0.99955 | 1.05745 | ||
247 | 1999.07.14 00:02 | close | 61 | 1.89 | 1.01680 | 0.99955 | 1.05745 | -39.37 | 9434.22 |
248 | 1999.07.14 00:02 | sell | 62 | 1.89 | 1.01680 | 0.00000 | 0.00000 | ||
249 | 1999.07.14 00:02 | modify | 62 | 1.89 | 1.01680 | 1.03640 | 0.97760 | ||
250 | 1999.07.16 11:00 | close | 62 | 1.89 | 1.02025 | 1.03640 | 0.97760 | -70.44 | 9363.79 |
251 | 1999.07.16 11:00 | buy | 63 | 1.87 | 1.02025 | 0.00000 | 0.00000 | ||
252 | 1999.07.16 11:00 | modify | 63 | 1.87 | 1.02025 | 1.00125 | 1.05835 | ||
253 | 1999.07.19 18:25 | modify | 63 | 1.87 | 1.02025 | 1.02325 | 1.05835 | ||
254 | 1999.07.19 18:29 | modify | 63 | 1.87 | 1.02025 | 1.02725 | 1.05835 | ||
255 | 1999.07.20 10:11 | modify | 63 | 1.87 | 1.02025 | 1.02751 | 1.05835 | ||
256 | 1999.07.20 10:15 | modify | 63 | 1.87 | 1.02025 | 1.02781 | 1.05835 | ||
257 | 1999.07.20 10:16 | modify | 63 | 1.87 | 1.02025 | 1.02826 | 1.05835 | ||
258 | 1999.07.20 10:16 | modify | 63 | 1.87 | 1.02025 | 1.02851 | 1.05835 | ||
259 | 1999.07.20 10:18 | modify | 63 | 1.87 | 1.02025 | 1.02869 | 1.05835 | ||
260 | 1999.07.20 10:18 | modify | 63 | 1.87 | 1.02025 | 1.02891 | 1.05835 | ||
261 | 1999.07.20 10:34 | modify | 63 | 1.87 | 1.02025 | 1.02911 | 1.05835 | ||
262 | 1999.07.20 10:36 | modify | 63 | 1.87 | 1.02025 | 1.02926 | 1.05835 | ||
263 | 1999.07.20 10:39 | modify | 63 | 1.87 | 1.02025 | 1.02945 | 1.05835 | ||
264 | 1999.07.20 10:40 | modify | 63 | 1.87 | 1.02025 | 1.02961 | 1.05835 | ||
265 | 1999.07.20 11:07 | close | 63 | 1.87 | 1.03640 | 1.02961 | 1.05835 | 301.72 | 9665.50 |
266 | 1999.07.20 11:07 | sell | 64 | 1.93 | 1.03640 | 0.00000 | 0.00000 | ||
267 | 1999.07.20 11:07 | modify | 64 | 1.93 | 1.03640 | 1.05560 | 0.99790 | ||
268 | 1999.07.21 14:00 | close | 64 | 1.93 | 1.04615 | 1.05560 | 0.99790 | -190.24 | 9475.26 |
269 | 1999.07.21 14:00 | buy | 65 | 1.90 | 1.04615 | 0.00000 | 0.00000 | ||
270 | 1999.07.21 14:00 | modify | 65 | 1.90 | 1.04615 | 1.02725 | 1.08395 | ||
271 | 1999.07.21 15:03 | modify | 65 | 1.90 | 1.04615 | 1.04915 | 1.08395 | ||
272 | 1999.07.21 18:37 | s/l | 65 | 1.90 | 1.04915 | 1.04915 | 1.08395 | 56.05 | 9531.31 |
273 | 1999.07.21 18:37 | buy | 66 | 1.91 | 1.04926 | 0.00000 | 0.00000 | ||
274 | 1999.07.21 18:37 | modify | 66 | 1.91 | 1.04926 | 1.03036 | 1.08706 | ||
275 | 1999.07.21 21:29 | modify | 66 | 1.91 | 1.04926 | 1.05226 | 1.08706 | ||
276 | 1999.07.21 23:37 | s/l | 66 | 1.91 | 1.05226 | 1.05226 | 1.08706 | 56.34 | 9587.65 |
277 | 1999.07.21 23:37 | buy | 67 | 1.92 | 1.05235 | 0.00000 | 0.00000 | ||
278 | 1999.07.21 23:37 | modify | 67 | 1.92 | 1.05235 | 1.03345 | 1.09015 | ||
279 | 1999.07.22 02:01 | close | 67 | 1.92 | 1.05060 | 1.03345 | 1.09015 | -33.55 | 9554.11 |
280 | 1999.07.22 02:01 | sell | 68 | 1.91 | 1.05060 | 0.00000 | 0.00000 | ||
281 | 1999.07.22 02:01 | modify | 68 | 1.91 | 1.05060 | 1.07010 | 1.01150 | ||
282 | 1999.07.23 17:07 | modify | 68 | 1.91 | 1.05060 | 1.04760 | 1.01150 | ||
283 | 1999.07.23 17:14 | s/l | 68 | 1.91 | 1.04760 | 1.04760 | 1.01150 | 55.26 | 9609.36 |
284 | 1999.07.23 17:14 | sell | 69 | 1.92 | 1.04750 | 0.00000 | 0.00000 | ||
285 | 1999.07.23 17:14 | modify | 69 | 1.92 | 1.04750 | 1.06710 | 1.00830 | ||
286 | 1999.07.26 12:00 | close | 69 | 1.92 | 1.06305 | 1.06710 | 1.00830 | -300.61 | 9308.76 |
287 | 1999.07.26 12:00 | buy | 70 | 1.86 | 1.06305 | 0.00000 | 0.00000 | ||
288 | 1999.07.26 12:00 | modify | 70 | 1.86 | 1.06305 | 1.04345 | 1.10225 | ||
289 | 1999.07.26 12:11 | modify | 70 | 1.86 | 1.06305 | 1.06605 | 1.10225 | ||
290 | 1999.07.26 16:59 | s/l | 70 | 1.86 | 1.06605 | 1.06605 | 1.10225 | 54.87 | 9363.63 |
291 | 1999.07.26 16:59 | buy | 71 | 1.87 | 1.06610 | 0.00000 | 0.00000 | ||
292 | 1999.07.26 16:59 | modify | 71 | 1.87 | 1.06610 | 1.04650 | 1.10530 | ||
293 | 1999.07.29 08:58 | modify | 71 | 1.87 | 1.06610 | 1.06910 | 1.10530 | ||
294 | 1999.07.29 09:22 | s/l | 71 | 1.87 | 1.06910 | 1.06910 | 1.10530 | 56.81 | 9420.43 |
295 | 1999.08.02 00:15 | buy | 72 | 1.88 | 1.07005 | 0.00000 | 0.00000 | ||
296 | 1999.08.02 00:15 | modify | 72 | 1.88 | 1.07005 | 1.05015 | 1.10985 | ||
297 | 1999.08.02 02:01 | close | 72 | 1.88 | 1.06780 | 1.05015 | 1.10985 | -43.24 | 9377.19 |
298 | 1999.08.02 02:01 | sell | 73 | 1.88 | 1.06780 | 0.00000 | 0.00000 | ||
299 | 1999.08.02 02:01 | modify | 73 | 1.88 | 1.06780 | 1.08770 | 1.02800 | ||
300 | 1999.08.02 10:31 | modify | 73 | 1.88 | 1.06780 | 1.06480 | 1.02800 | ||
301 | 1999.08.02 10:52 | s/l | 73 | 1.88 | 1.06480 | 1.06480 | 1.02800 | 55.46 | 9432.65 |
302 | 1999.08.02 13:00 | buy | 74 | 1.89 | 1.06775 | 0.00000 | 0.00000 | ||
303 | 1999.08.02 13:00 | modify | 74 | 1.89 | 1.06775 | 1.04785 | 1.10755 | ||
304 | 1999.08.04 07:47 | modify | 74 | 1.89 | 1.06775 | 1.07075 | 1.10755 | ||
305 | 1999.08.04 09:01 | modify | 74 | 1.89 | 1.06775 | 1.07517 | 1.10755 | ||
306 | 1999.08.04 16:48 | s/l | 74 | 1.89 | 1.07517 | 1.07517 | 1.10755 | 139.95 | 9572.60 |
307 | 1999.08.04 16:48 | buy | 75 | 1.91 | 1.07525 | 0.00000 | 0.00000 | ||
308 | 1999.08.04 16:48 | modify | 75 | 1.91 | 1.07525 | 1.05555 | 1.11475 | ||
309 | 1999.08.04 18:00 | close | 75 | 1.91 | 1.07670 | 1.05555 | 1.11475 | 26.73 | 9599.33 |
310 | 1999.08.04 18:00 | sell | 76 | 1.92 | 1.07670 | 0.00000 | 0.00000 | ||
311 | 1999.08.04 18:00 | modify | 76 | 1.92 | 1.07670 | 1.09640 | 1.03720 | ||
312 | 1999.08.06 16:00 | close | 76 | 1.92 | 1.07555 | 1.09640 | 1.03720 | 16.77 | 9616.10 |
313 | 1999.08.06 16:00 | buy | 77 | 1.92 | 1.07555 | 0.00000 | 0.00000 | ||
314 | 1999.08.06 16:00 | modify | 77 | 1.92 | 1.07555 | 1.05575 | 1.11525 | ||
315 | 1999.08.10 21:00 | close | 77 | 1.92 | 1.07140 | 1.05575 | 1.11525 | -79.96 | 9536.14 |
316 | 1999.08.10 21:00 | sell | 78 | 1.91 | 1.07140 | 0.00000 | 0.00000 | ||
317 | 1999.08.10 21:00 | modify | 78 | 1.91 | 1.07140 | 1.09080 | 1.03250 | ||
318 | 1999.08.11 14:10 | modify | 78 | 1.91 | 1.07140 | 1.06840 | 1.03250 | ||
319 | 1999.08.11 16:42 | s/l | 78 | 1.91 | 1.06840 | 1.06840 | 1.03250 | 55.26 | 9591.40 |
320 | 1999.08.12 03:00 | sell | 79 | 1.92 | 1.06550 | 0.00000 | 0.00000 | ||
321 | 1999.08.12 03:00 | modify | 79 | 1.92 | 1.06550 | 1.08510 | 1.02620 | ||
322 | 1999.08.13 15:01 | modify | 79 | 1.92 | 1.06550 | 1.06250 | 1.02620 | ||
323 | 1999.08.13 17:44 | modify | 79 | 1.92 | 1.06550 | 1.05843 | 1.02620 | ||
324 | 1999.08.13 20:45 | s/l | 79 | 1.92 | 1.05843 | 1.05843 | 1.02620 | 133.69 | 9725.09 |
325 | 1999.08.16 05:00 | buy | 80 | 1.95 | 1.05865 | 0.00000 | 0.00000 | ||
326 | 1999.08.16 05:00 | modify | 80 | 1.95 | 1.05865 | 1.03925 | 1.09745 | ||
327 | 1999.08.19 08:00 | close | 80 | 1.95 | 1.04910 | 1.03925 | 1.09745 | -185.49 | 9539.60 |
328 | 1999.08.19 12:00 | buy | 81 | 1.91 | 1.05305 | 0.00000 | 0.00000 | ||
329 | 1999.08.19 12:00 | modify | 81 | 1.91 | 1.05305 | 1.03365 | 1.09185 | ||
330 | 1999.08.19 15:13 | modify | 81 | 1.91 | 1.05305 | 1.05605 | 1.09185 | ||
331 | 1999.08.19 16:46 | modify | 81 | 1.91 | 1.05305 | 1.06034 | 1.09185 | ||
332 | 1999.08.20 10:51 | modify | 81 | 1.91 | 1.05305 | 1.06051 | 1.09185 | ||
333 | 1999.08.20 12:40 | modify | 81 | 1.91 | 1.05305 | 1.06071 | 1.09185 | ||
334 | 1999.08.20 14:28 | modify | 81 | 1.91 | 1.05305 | 1.06086 | 1.09185 | ||
335 | 1999.08.20 14:31 | modify | 81 | 1.91 | 1.05305 | 1.06101 | 1.09185 | ||
336 | 1999.08.20 14:33 | modify | 81 | 1.91 | 1.05305 | 1.06116 | 1.09185 | ||
337 | 1999.08.20 14:34 | modify | 81 | 1.91 | 1.05305 | 1.06131 | 1.09185 | ||
338 | 1999.08.23 13:57 | s/l | 81 | 1.91 | 1.06131 | 1.06131 | 1.09185 | 157.47 | 9697.07 |
339 | 1999.08.24 19:00 | sell | 82 | 1.94 | 1.05250 | 0.00000 | 0.00000 | ||
340 | 1999.08.24 19:00 | modify | 82 | 1.94 | 1.05250 | 1.07340 | 1.01070 | ||
341 | 1999.08.24 20:28 | modify | 82 | 1.94 | 1.05250 | 1.04950 | 1.01070 | ||
342 | 1999.08.24 20:40 | s/l | 82 | 1.94 | 1.04950 | 1.04950 | 1.01070 | 57.23 | 9754.30 |
343 | 1999.08.24 21:00 | sell | 83 | 1.95 | 1.05330 | 0.00000 | 0.00000 | ||
344 | 1999.08.24 21:00 | modify | 83 | 1.95 | 1.05330 | 1.07420 | 1.01150 | ||
345 | 1999.08.25 10:05 | modify | 83 | 1.95 | 1.05330 | 1.05030 | 1.01150 | ||
346 | 1999.08.25 11:06 | modify | 83 | 1.95 | 1.05330 | 1.04824 | 1.01150 | ||
347 | 1999.08.25 11:33 | modify | 83 | 1.95 | 1.05330 | 1.04789 | 1.01150 | ||
348 | 1999.08.25 11:33 | modify | 83 | 1.95 | 1.05330 | 1.04533 | 1.01150 | ||
349 | 1999.08.25 12:47 | s/l | 83 | 1.95 | 1.04533 | 1.04533 | 1.01150 | 153.33 | 9907.62 |
350 | 1999.08.27 02:00 | sell | 84 | 1.98 | 1.04650 | 0.00000 | 0.00000 | ||
351 | 1999.08.27 02:00 | modify | 84 | 1.98 | 1.04650 | 1.06790 | 1.00360 | ||
352 | 1999.08.31 15:00 | close | 84 | 1.98 | 1.05795 | 1.06790 | 1.00360 | -229.94 | 9677.68 |
353 | 1999.09.02 10:00 | buy | 85 | 1.94 | 1.06005 | 0.00000 | 0.00000 | ||
354 | 1999.09.02 10:00 | modify | 85 | 1.94 | 1.06005 | 1.04025 | 1.09975 | ||
355 | 1999.09.02 11:06 | modify | 85 | 1.94 | 1.06005 | 1.06305 | 1.09975 | ||
356 | 1999.09.02 16:05 | modify | 85 | 1.94 | 1.06005 | 1.06751 | 1.09975 | ||
357 | 1999.09.03 09:04 | s/l | 85 | 1.94 | 1.06751 | 1.06751 | 1.09975 | 144.09 | 9821.77 |
358 | 1999.09.07 09:00 | buy | 86 | 1.96 | 1.05795 | 0.00000 | 0.00000 | ||
359 | 1999.09.07 09:00 | modify | 86 | 1.96 | 1.05795 | 1.03835 | 1.09725 | ||
360 | 1999.09.08 08:32 | modify | 86 | 1.96 | 1.05795 | 1.06095 | 1.09725 | ||
361 | 1999.09.08 10:57 | s/l | 86 | 1.96 | 1.06095 | 1.06095 | 1.09725 | 58.16 | 9879.94 |
362 | 1999.09.08 10:57 | buy | 87 | 1.98 | 1.06105 | 0.00000 | 0.00000 | ||
363 | 1999.09.08 10:57 | modify | 87 | 1.98 | 1.06105 | 1.04155 | 1.10015 | ||
364 | 1999.09.08 13:00 | close | 87 | 1.98 | 1.05780 | 1.04155 | 1.10015 | -65.34 | 9814.60 |
365 | 1999.09.08 13:00 | sell | 88 | 1.96 | 1.05780 | 0.00000 | 0.00000 | ||
366 | 1999.09.08 13:00 | modify | 88 | 1.96 | 1.05780 | 1.07730 | 1.01870 | ||
367 | 1999.09.09 18:12 | modify | 88 | 1.96 | 1.05780 | 1.05480 | 1.01870 | ||
368 | 1999.09.09 18:42 | s/l | 88 | 1.96 | 1.05480 | 1.05480 | 1.01870 | 54.49 | 9869.09 |
369 | 1999.09.10 07:00 | buy | 89 | 1.97 | 1.05245 | 0.00000 | 0.00000 | ||
370 | 1999.09.10 07:00 | modify | 89 | 1.97 | 1.05245 | 1.03295 | 1.09155 | ||
371 | 1999.09.10 18:00 | close | 89 | 1.97 | 1.04030 | 1.03295 | 1.09155 | -240.35 | 9628.74 |
372 | 1999.09.13 11:00 | buy | 90 | 1.93 | 1.03185 | 0.00000 | 0.00000 | ||
373 | 1999.09.13 11:00 | modify | 90 | 1.93 | 1.03185 | 1.01135 | 1.07295 | ||
374 | 1999.09.13 15:34 | modify | 90 | 1.93 | 1.03185 | 1.03485 | 1.07295 | ||
375 | 1999.09.13 18:41 | modify | 90 | 1.93 | 1.03185 | 1.03686 | 1.07295 | ||
376 | 1999.09.13 18:42 | modify | 90 | 1.93 | 1.03185 | 1.03701 | 1.07295 | ||
377 | 1999.09.13 18:42 | modify | 90 | 1.93 | 1.03185 | 1.03956 | 1.07295 | ||
378 | 1999.09.14 07:33 | s/l | 90 | 1.93 | 1.03956 | 1.03956 | 1.07295 | 148.17 | 9776.91 |
379 | 1999.09.14 20:00 | buy | 91 | 1.96 | 1.03505 | 0.00000 | 0.00000 | ||
380 | 1999.09.14 20:00 | modify | 91 | 1.96 | 1.03505 | 1.01425 | 1.07665 | ||
381 | 1999.09.15 16:46 | modify | 91 | 1.96 | 1.03505 | 1.03805 | 1.07665 | ||
382 | 1999.09.15 17:06 | s/l | 91 | 1.96 | 1.03805 | 1.03805 | 1.07665 | 58.16 | 9835.08 |
383 | 1999.09.17 23:07 | sell | 92 | 1.97 | 1.04240 | 0.00000 | 0.00000 | ||
384 | 1999.09.17 23:07 | modify | 92 | 1.97 | 1.04240 | 1.06390 | 0.99940 | ||
385 | 1999.09.20 21:13 | modify | 92 | 1.97 | 1.04240 | 1.03940 | 0.99940 | ||
386 | 1999.09.21 07:38 | s/l | 92 | 1.97 | 1.03940 | 1.03940 | 0.99940 | 55.88 | 9890.96 |
387 | 1999.09.24 22:00 | buy | 93 | 1.98 | 1.04465 | 0.00000 | 0.00000 | ||
388 | 1999.09.24 22:00 | modify | 93 | 1.98 | 1.04465 | 1.02165 | 1.09075 | ||
389 | 1999.09.28 14:36 | modify | 93 | 1.98 | 1.04465 | 1.04765 | 1.09075 | ||
390 | 1999.09.28 19:26 | modify | 93 | 1.98 | 1.04465 | 1.04965 | 1.09075 | ||
391 | 1999.09.28 19:27 | modify | 93 | 1.98 | 1.04465 | 1.04986 | 1.09075 | ||
392 | 1999.09.28 19:28 | modify | 93 | 1.98 | 1.04465 | 1.05001 | 1.09075 | ||
393 | 1999.09.28 19:28 | modify | 93 | 1.98 | 1.04465 | 1.05016 | 1.09075 | ||
394 | 1999.09.28 19:30 | modify | 93 | 1.98 | 1.04465 | 1.05031 | 1.09075 | ||
395 | 1999.09.28 19:30 | modify | 93 | 1.98 | 1.04465 | 1.05056 | 1.09075 | ||
396 | 1999.09.28 19:30 | modify | 93 | 1.98 | 1.04465 | 1.05332 | 1.09075 | ||
397 | 1999.09.28 21:51 | s/l | 93 | 1.98 | 1.05332 | 1.05332 | 1.09075 | 171.38 | 10062.33 |
398 | 1999.10.26 05:00 | sell | 94 | 2.01 | 1.06930 | 0.00000 | 0.00000 | ||
399 | 1999.10.26 05:00 | modify | 94 | 2.01 | 1.06930 | 1.09090 | 1.02610 | ||
400 | 1999.10.26 11:41 | modify | 94 | 2.01 | 1.06930 | 1.06630 | 1.02610 | ||
401 | 1999.10.26 15:04 | modify | 94 | 2.01 | 1.06930 | 1.06429 | 1.02610 | ||
402 | 1999.10.26 15:05 | modify | 94 | 2.01 | 1.06930 | 1.06404 | 1.02610 | ||
403 | 1999.10.26 15:05 | modify | 94 | 2.01 | 1.06930 | 1.06381 | 1.02610 | ||
404 | 1999.10.26 15:05 | modify | 94 | 2.01 | 1.06930 | 1.06120 | 1.02610 | ||
405 | 1999.10.27 10:00 | s/l | 94 | 2.01 | 1.06120 | 1.06120 | 1.02610 | 160.66 | 10223.00 |
406 | 1999.11.05 23:00 | sell | 95 | 2.04 | 1.04210 | 0.00000 | 0.00000 | ||
407 | 1999.11.05 23:00 | modify | 95 | 2.04 | 1.04210 | 1.06370 | 0.99890 | ||
408 | 1999.11.08 16:11 | modify | 95 | 2.04 | 1.04210 | 1.03910 | 0.99890 | ||
409 | 1999.11.08 20:14 | s/l | 95 | 2.04 | 1.03910 | 1.03910 | 0.99890 | 59.03 | 10282.02 |
410 | 1999.11.09 16:00 | sell | 96 | 2.06 | 1.04230 | 0.00000 | 0.00000 | ||
411 | 1999.11.09 16:00 | modify | 96 | 2.06 | 1.04230 | 1.06390 | 0.99900 | ||
412 | 1999.11.12 08:36 | modify | 96 | 2.06 | 1.04230 | 1.03930 | 0.99900 | ||
413 | 1999.11.12 09:42 | s/l | 96 | 2.06 | 1.03930 | 1.03930 | 0.99900 | 54.94 | 10336.96 |
414 | 1999.11.17 00:01 | buy | 97 | 2.07 | 1.02995 | 0.00000 | 0.00000 | ||
415 | 1999.11.17 00:01 | modify | 97 | 2.07 | 1.02995 | 1.00985 | 1.07015 | ||
416 | 1999.11.17 09:28 | modify | 97 | 2.07 | 1.02995 | 1.03295 | 1.07015 | ||
417 | 1999.11.17 09:46 | modify | 97 | 2.07 | 1.02995 | 1.03498 | 1.07015 | ||
418 | 1999.11.17 09:46 | modify | 97 | 2.07 | 1.02995 | 1.03749 | 1.07015 | ||
419 | 1999.11.18 13:51 | s/l | 97 | 2.07 | 1.03749 | 1.03749 | 1.07015 | 156.12 | 10493.08 |
420 | 1999.11.19 20:00 | sell | 98 | 2.10 | 1.03190 | 0.00000 | 0.00000 | ||
421 | 1999.11.19 20:00 | modify | 98 | 2.10 | 1.03190 | 1.05290 | 0.98990 | ||
422 | 1999.11.23 17:59 | modify | 98 | 2.10 | 1.03190 | 1.02890 | 0.98990 | ||
423 | 1999.11.24 13:16 | modify | 98 | 2.10 | 1.03190 | 1.02684 | 0.98990 | ||
424 | 1999.11.24 13:17 | modify | 98 | 2.10 | 1.03190 | 1.02669 | 0.98990 | ||
425 | 1999.11.24 13:17 | modify | 98 | 2.10 | 1.03190 | 1.02425 | 0.98990 | ||
426 | 1999.11.24 17:29 | modify | 98 | 2.10 | 1.03190 | 1.02399 | 0.98990 | ||
427 | 1999.11.24 17:30 | modify | 98 | 2.10 | 1.03190 | 1.02384 | 0.98990 | ||
428 | 1999.11.26 08:30 | modify | 98 | 2.10 | 1.03190 | 1.02361 | 0.98990 | ||
429 | 1999.11.26 08:30 | modify | 98 | 2.10 | 1.03190 | 1.02344 | 0.98990 | ||
430 | 1999.11.26 08:49 | modify | 98 | 2.10 | 1.03190 | 1.02314 | 0.98990 | ||
431 | 1999.11.26 08:51 | modify | 98 | 2.10 | 1.03190 | 1.02299 | 0.98990 | ||
432 | 1999.11.26 08:51 | modify | 98 | 2.10 | 1.03190 | 1.02279 | 0.98990 | ||
433 | 1999.11.26 10:10 | modify | 98 | 2.10 | 1.03190 | 1.02259 | 0.98990 | ||
434 | 1999.11.26 12:22 | modify | 98 | 2.10 | 1.03190 | 1.02243 | 0.98990 | ||
435 | 1999.11.26 12:22 | modify | 98 | 2.10 | 1.03190 | 1.02214 | 0.98990 | ||
436 | 1999.11.26 12:26 | modify | 98 | 2.10 | 1.03190 | 1.02199 | 0.98990 | ||
437 | 1999.11.26 12:27 | modify | 98 | 2.10 | 1.03190 | 1.02184 | 0.98990 | ||
438 | 1999.11.26 12:30 | modify | 98 | 2.10 | 1.03190 | 1.02165 | 0.98990 | ||
439 | 1999.11.26 12:30 | modify | 98 | 2.10 | 1.03190 | 1.02149 | 0.98990 | ||
440 | 1999.11.26 12:31 | modify | 98 | 2.10 | 1.03190 | 1.02129 | 0.98990 | ||
441 | 1999.11.26 12:31 | modify | 98 | 2.10 | 1.03190 | 1.02111 | 0.98990 | ||
442 | 1999.11.26 12:31 | modify | 98 | 2.10 | 1.03190 | 1.01997 | 0.98990 | ||
443 | 1999.11.26 12:31 | modify | 98 | 2.10 | 1.03190 | 1.01872 | 0.98990 | ||
444 | 1999.11.29 07:02 | s/l | 98 | 2.10 | 1.01872 | 1.01872 | 0.98990 | 266.22 | 10759.31 |
445 | 1999.12.21 02:00 | sell | 99 | 2.15 | 1.01310 | 0.00000 | 0.00000 | ||
446 | 1999.12.21 02:00 | modify | 99 | 2.15 | 1.01310 | 1.03400 | 0.97130 | ||
447 | 1999.12.21 10:30 | modify | 99 | 2.15 | 1.01310 | 1.01010 | 0.97130 | ||
448 | 1999.12.21 11:51 | s/l | 99 | 2.15 | 1.01010 | 1.01010 | 0.97130 | 63.42 | 10822.73 |
449 | 1999.12.21 21:00 | buy | 100 | 2.16 | 1.00835 | 0.00000 | 0.00000 | ||
450 | 1999.12.21 21:00 | modify | 100 | 2.16 | 1.00835 | 0.98745 | 1.05015 | ||
451 | 1999.12.23 15:52 | modify | 100 | 2.16 | 1.00835 | 1.01135 | 1.05015 | ||
452 | 1999.12.27 16:41 | s/l | 100 | 2.16 | 1.01135 | 1.01135 | 1.05015 | 66.00 | 10888.73 |
453 | 1999.12.31 00:06 | buy | 101 | 2.18 | 1.00875 | 0.00000 | 0.00000 | ||
454 | 1999.12.31 00:06 | modify | 101 | 2.18 | 1.00875 | 0.98885 | 1.04865 | ||
455 | 1999.12.31 11:00 | close | 101 | 2.18 | 1.00570 | 0.98885 | 1.04865 | -67.58 | 10821.15 |
456 | 1999.12.31 21:04 | buy | 102 | 2.16 | 1.01045 | 0.00000 | 0.00000 | ||
457 | 1999.12.31 21:04 | modify | 102 | 2.16 | 1.01045 | 0.99055 | 1.05035 | ||
458 | 2000.01.03 00:01 | close | 102 | 2.16 | 1.00730 | 0.99055 | 1.05035 | -68.74 | 10752.41 |
459 | 2000.01.03 00:01 | sell | 103 | 2.15 | 1.00730 | 0.00000 | 0.00000 | ||
460 | 2000.01.03 00:01 | modify | 103 | 2.15 | 1.00730 | 1.02700 | 0.96790 | ||
461 | 2000.01.03 04:00 | close | 103 | 2.15 | 1.01745 | 1.02700 | 0.96790 | -219.31 | 10533.10 |
462 | 2000.01.03 04:00 | buy | 104 | 2.11 | 1.01745 | 0.00000 | 0.00000 | ||
463 | 2000.01.03 04:00 | modify | 104 | 2.11 | 1.01745 | 0.99775 | 1.05685 | ||
464 | 2000.01.03 11:00 | close | 104 | 2.11 | 1.01160 | 0.99775 | 1.05685 | -124.50 | 10408.60 |
465 | 2000.01.03 11:00 | sell | 105 | 2.08 | 1.01160 | 0.00000 | 0.00000 | ||
466 | 2000.01.03 11:00 | modify | 105 | 2.08 | 1.01160 | 1.03130 | 0.97220 | ||
467 | 2000.01.03 15:26 | modify | 105 | 2.08 | 1.01160 | 1.00860 | 0.97220 | ||
468 | 2000.01.03 16:01 | s/l | 105 | 2.08 | 1.00860 | 1.00860 | 0.97220 | 61.36 | 10469.96 |
469 | 2000.01.03 20:00 | buy | 106 | 2.09 | 1.02195 | 0.00000 | 0.00000 | ||
470 | 2000.01.03 20:00 | modify | 106 | 2.09 | 1.02195 | 1.00225 | 1.06135 | ||
471 | 2000.01.03 20:42 | modify | 106 | 2.09 | 1.02195 | 1.02495 | 1.06135 | ||
472 | 2000.01.03 22:45 | s/l | 106 | 2.09 | 1.02495 | 1.02495 | 1.06135 | 61.65 | 10531.61 |
473 | 2000.01.03 22:45 | buy | 107 | 2.11 | 1.02505 | 0.00000 | 0.00000 | ||
474 | 2000.01.03 22:45 | modify | 107 | 2.11 | 1.02505 | 1.00535 | 1.06445 | ||
475 | 2000.01.04 11:00 | close | 107 | 2.11 | 1.02290 | 1.00535 | 1.06445 | -46.06 | 10485.55 |
476 | 2000.01.04 13:10 | sell | 108 | 2.10 | 1.03100 | 0.00000 | 0.00000 | ||
477 | 2000.01.04 13:10 | modify | 108 | 2.10 | 1.03100 | 1.05180 | 0.98930 | ||
478 | 2000.01.10 10:54 | modify | 108 | 2.10 | 1.03100 | 1.02800 | 0.98930 | ||
479 | 2000.01.11 07:32 | s/l | 108 | 2.10 | 1.02800 | 1.02800 | 0.98930 | 53.63 | 10539.18 |
480 | 2000.01.25 03:03 | sell | 109 | 2.11 | 1.00690 | 0.00000 | 0.00000 | ||
481 | 2000.01.25 03:03 | modify | 109 | 2.11 | 1.00690 | 1.02750 | 0.96570 | ||
482 | 2000.01.25 12:14 | modify | 109 | 2.11 | 1.00690 | 1.00390 | 0.96570 | ||
483 | 2000.01.25 15:19 | s/l | 109 | 2.11 | 1.00390 | 1.00390 | 0.96570 | 62.24 | 10601.42 |
484 | 2000.02.08 05:00 | sell | 110 | 2.12 | 0.98140 | 0.00000 | 0.00000 | ||
485 | 2000.02.08 05:00 | modify | 110 | 2.12 | 0.98140 | 1.00480 | 0.93460 | ||
486 | 2000.02.09 16:00 | close | 110 | 2.12 | 0.99385 | 1.00480 | 0.93460 | -266.20 | 10335.22 |
487 | 2000.02.10 13:00 | buy | 111 | 2.07 | 0.99015 | 0.00000 | 0.00000 | ||
488 | 2000.02.10 13:00 | modify | 111 | 2.07 | 0.99015 | 0.96635 | 1.03785 | ||
489 | 2000.02.14 18:00 | close | 111 | 2.07 | 0.97830 | 0.96635 | 1.03785 | -245.61 | 10089.61 |
490 | 2000.02.21 11:00 | sell | 112 | 2.02 | 0.98790 | 0.00000 | 0.00000 | ||
491 | 2000.02.21 11:00 | modify | 112 | 2.02 | 0.98790 | 1.01140 | 0.94080 | ||
492 | 2000.02.22 10:00 | close | 112 | 2.02 | 0.99975 | 1.01140 | 0.94080 | -241.52 | 9848.08 |
493 | 2000.02.23 18:00 | buy | 113 | 1.97 | 1.00205 | 0.00000 | 0.00000 | ||
494 | 2000.02.23 18:00 | modify | 113 | 1.97 | 1.00205 | 0.97815 | 1.04995 | ||
495 | 2000.02.25 09:00 | close | 113 | 1.97 | 0.98720 | 0.97815 | 1.04995 | -292.15 | 9555.93 |
496 | 2000.02.28 07:01 | buy | 114 | 1.91 | 0.95905 | 0.00000 | 0.00000 | ||
497 | 2000.02.28 07:01 | modify | 114 | 1.91 | 0.95905 | 0.93455 | 1.00815 | ||
498 | 2000.02.28 08:46 | modify | 114 | 1.91 | 0.95905 | 0.96205 | 1.00815 | ||
499 | 2000.02.28 08:55 | s/l | 114 | 1.91 | 0.96205 | 0.96205 | 1.00815 | 56.34 | 9612.27 |
500 | 2000.03.01 20:00 | sell | 115 | 1.92 | 0.97570 | 0.00000 | 0.00000 | ||
501 | 2000.03.01 20:00 | modify | 115 | 1.92 | 0.97570 | 1.00310 | 0.92080 | ||
502 | 2000.03.02 00:41 | modify | 115 | 1.92 | 0.97570 | 0.97270 | 0.92080 | ||
503 | 2000.03.02 02:15 | s/l | 115 | 1.92 | 0.97270 | 0.97270 | 0.92080 | 53.38 | 9665.65 |
504 | 2000.03.15 06:00 | sell | 116 | 1.93 | 0.96690 | 0.00000 | 0.00000 | ||
505 | 2000.03.15 06:00 | modify | 116 | 1.93 | 0.96690 | 0.99410 | 0.91250 | ||
506 | 2000.03.21 22:47 | modify | 116 | 1.93 | 0.96690 | 0.96390 | 0.91250 | ||
507 | 2000.03.23 14:04 | s/l | 116 | 1.93 | 0.96390 | 0.96390 | 0.91250 | 46.01 | 9711.66 |
508 | 2000.04.13 12:00 | sell | 117 | 1.94 | 0.95770 | 0.00000 | 0.00000 | ||
509 | 2000.04.13 12:00 | modify | 117 | 1.94 | 0.95770 | 0.97920 | 0.91460 | ||
510 | 2000.04.13 14:23 | modify | 117 | 1.94 | 0.95770 | 0.95470 | 0.91460 | ||
511 | 2000.04.13 14:36 | s/l | 117 | 1.94 | 0.95470 | 0.95470 | 0.91460 | 57.23 | 9768.89 |
512 | 2000.04.25 08:00 | buy | 118 | 1.95 | 0.93885 | 0.00000 | 0.00000 | ||
513 | 2000.04.25 08:00 | modify | 118 | 1.95 | 0.93885 | 0.91815 | 0.98035 | ||
514 | 2000.04.25 15:00 | close | 118 | 1.95 | 0.92660 | 0.91815 | 0.98035 | -239.86 | 9529.03 |
515 | 2000.05.05 17:00 | buy | 119 | 1.91 | 0.89275 | 0.00000 | 0.00000 | ||
516 | 2000.05.05 17:00 | modify | 119 | 1.91 | 0.89275 | 0.86895 | 0.94045 | ||
517 | 2000.05.05 17:45 | modify | 119 | 1.91 | 0.89275 | 0.89575 | 0.94045 | ||
518 | 2000.05.05 17:58 | s/l | 119 | 1.91 | 0.89575 | 0.89575 | 0.94045 | 56.34 | 9585.37 |
519 | 2000.05.05 17:58 | buy | 120 | 1.92 | 0.89585 | 0.00000 | 0.00000 | ||
520 | 2000.05.05 17:58 | modify | 120 | 1.92 | 0.89585 | 0.87205 | 0.94355 | ||
521 | 2000.05.08 02:43 | modify | 120 | 1.92 | 0.89585 | 0.89885 | 0.94355 | ||
522 | 2000.05.08 09:27 | s/l | 120 | 1.92 | 0.89885 | 0.89885 | 0.94355 | 56.98 | 9642.34 |
523 | 2000.05.11 01:00 | buy | 121 | 1.93 | 0.90465 | 0.00000 | 0.00000 | ||
524 | 2000.05.11 01:00 | modify | 121 | 1.93 | 0.90465 | 0.88095 | 0.95205 | ||
525 | 2000.05.11 11:48 | modify | 121 | 1.93 | 0.90465 | 0.90765 | 0.95205 | ||
526 | 2000.05.11 13:47 | s/l | 121 | 1.93 | 0.90765 | 0.90765 | 0.95205 | 56.93 | 9699.27 |
527 | 2000.05.15 20:00 | buy | 122 | 1.94 | 0.91355 | 0.00000 | 0.00000 | ||
528 | 2000.05.15 20:00 | modify | 122 | 1.94 | 0.91355 | 0.88905 | 0.96265 | ||
529 | 2000.05.16 23:01 | close | 122 | 1.94 | 0.90050 | 0.88905 | 0.96265 | -253.80 | 9445.48 |
530 | 2000.06.15 12:00 | buy | 123 | 1.89 | 0.95135 | 0.00000 | 0.00000 | ||
531 | 2000.06.15 12:00 | modify | 123 | 1.89 | 0.95135 | 0.92555 | 1.00295 | ||
532 | 2000.06.16 11:23 | modify | 123 | 1.89 | 0.95135 | 0.95435 | 1.00295 | ||
533 | 2000.06.16 16:13 | modify | 123 | 1.89 | 0.95135 | 0.95636 | 1.00295 | ||
534 | 2000.06.16 16:24 | modify | 123 | 1.89 | 0.95135 | 0.95659 | 1.00295 | ||
535 | 2000.06.16 16:40 | modify | 123 | 1.89 | 0.95135 | 0.95676 | 1.00295 | ||
536 | 2000.06.16 17:19 | modify | 123 | 1.89 | 0.95135 | 0.95696 | 1.00295 | ||
537 | 2000.06.16 17:20 | modify | 123 | 1.89 | 0.95135 | 0.95715 | 1.00295 | ||
538 | 2000.06.16 17:20 | modify | 123 | 1.89 | 0.95135 | 0.95731 | 1.00295 | ||
539 | 2000.06.16 17:21 | modify | 123 | 1.89 | 0.95135 | 0.95746 | 1.00295 | ||
540 | 2000.06.16 17:21 | modify | 123 | 1.89 | 0.95135 | 0.95761 | 1.00295 | ||
541 | 2000.06.16 17:22 | modify | 123 | 1.89 | 0.95135 | 0.95776 | 1.00295 | ||
542 | 2000.06.16 17:22 | modify | 123 | 1.89 | 0.95135 | 0.96098 | 1.00295 | ||
543 | 2000.06.19 15:42 | s/l | 123 | 1.89 | 0.96098 | 0.96098 | 1.00295 | 181.72 | 9627.19 |
544 | 2000.07.03 00:24 | buy | 124 | 1.93 | 0.95255 | 0.00000 | 0.00000 | ||
545 | 2000.07.03 00:24 | modify | 124 | 1.93 | 0.95255 | 0.92825 | 1.00125 | ||
546 | 2000.07.06 09:28 | modify | 124 | 1.93 | 0.95255 | 0.95555 | 1.00125 | ||
547 | 2000.07.06 13:31 | s/l | 124 | 1.93 | 0.95555 | 0.95555 | 1.00125 | 58.63 | 9685.82 |
548 | 2000.07.20 01:01 | sell | 125 | 1.94 | 0.92500 | 0.00000 | 0.00000 | ||
549 | 2000.07.20 01:01 | modify | 125 | 1.94 | 0.92500 | 0.94510 | 0.88470 | ||
550 | 2000.07.21 22:02 | close | 125 | 1.94 | 0.93735 | 0.94510 | 0.88470 | -241.66 | 9444.16 |
551 | 2000.07.21 22:02 | buy | 126 | 1.89 | 0.93735 | 0.00000 | 0.00000 | ||
552 | 2000.07.21 22:02 | modify | 126 | 1.89 | 0.93735 | 0.91755 | 0.97695 | ||
553 | 2000.07.24 01:03 | close | 126 | 1.89 | 0.93620 | 0.91755 | 0.97695 | -22.36 | 9421.80 |
554 | 2000.07.24 01:03 | sell | 127 | 1.88 | 0.93620 | 0.00000 | 0.00000 | ||
555 | 2000.07.24 01:03 | modify | 127 | 1.88 | 0.93620 | 0.95570 | 0.89720 | ||
556 | 2000.07.24 17:54 | modify | 127 | 1.88 | 0.93620 | 0.93320 | 0.89720 | ||
557 | 2000.07.24 18:26 | s/l | 127 | 1.88 | 0.93320 | 0.93320 | 0.89720 | 55.46 | 9477.26 |
558 | 2000.07.24 23:00 | buy | 128 | 1.90 | 0.93355 | 0.00000 | 0.00000 | ||
559 | 2000.07.24 23:00 | modify | 128 | 1.90 | 0.93355 | 0.91405 | 0.97255 | ||
560 | 2000.07.25 09:24 | modify | 128 | 1.90 | 0.93355 | 0.93655 | 0.97255 | ||
561 | 2000.07.26 08:46 | modify | 128 | 1.90 | 0.93355 | 0.94089 | 0.97255 | ||
562 | 2000.07.26 11:28 | s/l | 128 | 1.90 | 0.94089 | 0.94089 | 0.97255 | 139.18 | 9616.44 |
563 | 2000.07.26 11:28 | buy | 129 | 1.92 | 0.94095 | 0.00000 | 0.00000 | ||
564 | 2000.07.26 11:28 | modify | 129 | 1.92 | 0.94095 | 0.92145 | 0.98005 | ||
565 | 2000.07.28 23:00 | close | 129 | 1.92 | 0.92310 | 0.92145 | 0.98005 | -342.33 | 9274.11 |
566 | 2000.07.31 01:00 | sell | 130 | 1.85 | 0.92370 | 0.00000 | 0.00000 | ||
567 | 2000.07.31 01:00 | modify | 130 | 1.85 | 0.92370 | 0.94300 | 0.88510 | ||
568 | 2000.08.01 21:23 | modify | 130 | 1.85 | 0.92370 | 0.92070 | 0.88510 | ||
569 | 2000.08.01 22:01 | modify | 130 | 1.85 | 0.92370 | 0.91660 | 0.88510 | ||
570 | 2000.08.02 03:22 | s/l | 130 | 1.85 | 0.91660 | 0.91660 | 0.88510 | 128.33 | 9402.44 |
571 | 2000.08.02 08:00 | sell | 131 | 1.88 | 0.91630 | 0.00000 | 0.00000 | ||
572 | 2000.08.02 08:00 | modify | 131 | 1.88 | 0.91630 | 0.93570 | 0.87750 | ||
573 | 2000.08.02 20:00 | close | 131 | 1.88 | 0.91535 | 0.93570 | 0.87750 | 16.92 | 9419.36 |
574 | 2000.08.02 20:00 | buy | 132 | 1.88 | 0.91535 | 0.00000 | 0.00000 | ||
575 | 2000.08.02 20:00 | modify | 132 | 1.88 | 0.91535 | 0.89595 | 0.95415 | ||
576 | 2000.08.03 13:00 | close | 132 | 1.88 | 0.90230 | 0.89595 | 0.95415 | -245.29 | 9174.07 |
577 | 2000.08.04 00:01 | buy | 133 | 1.83 | 0.90675 | 0.00000 | 0.00000 | ||
578 | 2000.08.04 00:01 | modify | 133 | 1.83 | 0.90675 | 0.88725 | 0.94575 | ||
579 | 2000.08.07 10:00 | close | 133 | 1.83 | 0.90700 | 0.88725 | 0.94575 | 3.97 | 9178.04 |
580 | 2000.08.07 10:00 | sell | 134 | 1.84 | 0.90700 | 0.00000 | 0.00000 | ||
581 | 2000.08.07 10:00 | modify | 134 | 1.84 | 0.90700 | 0.92650 | 0.86800 | ||
582 | 2000.08.08 14:37 | modify | 134 | 1.84 | 0.90700 | 0.90400 | 0.86800 | ||
583 | 2000.08.09 09:58 | modify | 134 | 1.84 | 0.90700 | 0.89982 | 0.86800 | ||
584 | 2000.08.09 15:33 | s/l | 134 | 1.84 | 0.89982 | 0.89982 | 0.86800 | 129.11 | 9307.15 |
585 | 2000.08.09 18:00 | buy | 135 | 1.86 | 0.89925 | 0.00000 | 0.00000 | ||
586 | 2000.08.09 18:00 | modify | 135 | 1.86 | 0.89925 | 0.88015 | 0.93755 | ||
587 | 2000.08.10 08:36 | modify | 135 | 1.86 | 0.89925 | 0.90225 | 0.93755 | ||
588 | 2000.08.10 12:44 | s/l | 135 | 1.86 | 0.90225 | 0.90225 | 0.93755 | 55.85 | 9363.00 |
589 | 2000.08.10 12:44 | buy | 136 | 1.87 | 0.90235 | 0.00000 | 0.00000 | ||
590 | 2000.08.10 12:44 | modify | 136 | 1.87 | 0.90235 | 0.88325 | 0.94065 | ||
591 | 2000.08.10 15:40 | modify | 136 | 1.87 | 0.90235 | 0.90535 | 0.94065 | ||
592 | 2000.08.11 12:34 | modify | 136 | 1.87 | 0.90235 | 0.90806 | 0.94065 | ||
593 | 2000.08.11 12:34 | modify | 136 | 1.87 | 0.90235 | 0.90946 | 0.94065 | ||
594 | 2000.08.11 15:10 | s/l | 136 | 1.87 | 0.90946 | 0.90946 | 0.94065 | 132.34 | 9495.34 |
595 | 2000.08.11 15:10 | sell | 137 | 1.90 | 0.90930 | 0.00000 | 0.00000 | ||
596 | 2000.08.11 15:10 | modify | 137 | 1.90 | 0.90930 | 0.92820 | 0.87140 | ||
597 | 2000.08.11 17:05 | modify | 137 | 1.90 | 0.90930 | 0.90630 | 0.87140 | ||
598 | 2000.08.14 18:14 | s/l | 137 | 1.90 | 0.90630 | 0.90630 | 0.87140 | 54.97 | 9550.32 |
599 | 2000.08.14 18:14 | buy | 138 | 1.91 | 0.90655 | 0.00000 | 0.00000 | ||
600 | 2000.08.14 18:14 | modify | 138 | 1.91 | 0.90655 | 0.88755 | 0.94465 | ||
601 | 2000.08.15 10:18 | modify | 138 | 1.91 | 0.90655 | 0.90955 | 0.94465 | ||
602 | 2000.08.15 10:55 | s/l | 138 | 1.91 | 0.90955 | 0.90955 | 0.94465 | 56.68 | 9606.99 |
603 | 2000.08.15 10:55 | buy | 139 | 1.92 | 0.90965 | 0.00000 | 0.00000 | ||
604 | 2000.08.15 10:55 | modify | 139 | 1.92 | 0.90965 | 0.89055 | 0.94785 | ||
605 | 2000.08.16 05:04 | modify | 139 | 1.92 | 0.90965 | 0.91265 | 0.94785 | ||
606 | 2000.08.16 09:35 | s/l | 139 | 1.92 | 0.91265 | 0.91265 | 0.94785 | 56.98 | 9663.97 |
607 | 2000.08.16 11:00 | sell | 140 | 1.93 | 0.90900 | 0.00000 | 0.00000 | ||
608 | 2000.08.16 11:00 | modify | 140 | 1.93 | 0.90900 | 0.92820 | 0.87050 | ||
609 | 2000.08.21 09:00 | modify | 140 | 1.93 | 0.90900 | 0.90600 | 0.87050 | ||
610 | 2000.08.22 10:03 | modify | 140 | 1.93 | 0.90900 | 0.90163 | 0.87050 | ||
611 | 2000.08.23 04:11 | modify | 140 | 1.93 | 0.90900 | 0.90144 | 0.87050 | ||
612 | 2000.08.23 04:11 | modify | 140 | 1.93 | 0.90900 | 0.90124 | 0.87050 | ||
613 | 2000.08.23 04:49 | modify | 140 | 1.93 | 0.90900 | 0.90104 | 0.87050 | ||
614 | 2000.08.23 08:11 | modify | 140 | 1.93 | 0.90900 | 0.90077 | 0.87050 | ||
615 | 2000.08.23 08:11 | modify | 140 | 1.93 | 0.90900 | 0.90059 | 0.87050 | ||
616 | 2000.08.23 08:12 | modify | 140 | 1.93 | 0.90900 | 0.90042 | 0.87050 | ||
617 | 2000.08.23 08:12 | modify | 140 | 1.93 | 0.90900 | 0.90019 | 0.87050 | ||
618 | 2000.08.23 08:13 | modify | 140 | 1.93 | 0.90900 | 0.90004 | 0.87050 | ||
619 | 2000.08.23 13:00 | close | 140 | 1.93 | 0.89305 | 0.90004 | 0.87050 | 299.21 | 9963.18 |
620 | 2000.08.23 13:00 | buy | 141 | 1.99 | 0.89305 | 0.00000 | 0.00000 | ||
621 | 2000.08.23 13:00 | modify | 141 | 1.99 | 0.89305 | 0.87335 | 0.93255 | ||
622 | 2000.08.23 18:04 | modify | 141 | 1.99 | 0.89305 | 0.89605 | 0.93255 | ||
623 | 2000.08.24 00:04 | modify | 141 | 1.99 | 0.89305 | 0.90042 | 0.93255 | ||
624 | 2000.08.24 02:52 | s/l | 141 | 1.99 | 0.90042 | 0.90042 | 0.93255 | 146.71 | 10109.90 |
625 | 2000.08.24 02:52 | buy | 142 | 2.02 | 0.90055 | 0.00000 | 0.00000 | ||
626 | 2000.08.24 02:52 | modify | 142 | 2.02 | 0.90055 | 0.88095 | 0.93975 | ||
627 | 2000.08.24 10:00 | close | 142 | 2.02 | 0.90030 | 0.88095 | 0.93975 | -6.06 | 10103.84 |
628 | 2000.08.24 10:00 | sell | 143 | 2.02 | 0.90030 | 0.00000 | 0.00000 | ||
629 | 2000.08.24 10:00 | modify | 143 | 2.02 | 0.90030 | 0.91990 | 0.86110 | ||
630 | 2000.08.29 09:00 | close | 143 | 2.02 | 0.90165 | 0.91990 | 0.86110 | -31.71 | 10072.13 |
631 | 2000.08.29 09:00 | buy | 144 | 2.01 | 0.90165 | 0.00000 | 0.00000 | ||
632 | 2000.08.29 09:00 | modify | 144 | 2.01 | 0.90165 | 0.88225 | 0.94045 | ||
633 | 2000.08.31 10:00 | close | 144 | 2.01 | 0.89290 | 0.88225 | 0.94045 | -175.47 | 9896.65 |
634 | 2000.08.31 10:00 | sell | 145 | 1.98 | 0.89290 | 0.00000 | 0.00000 | ||
635 | 2000.08.31 10:00 | modify | 145 | 1.98 | 0.89290 | 0.91220 | 0.85420 | ||
636 | 2000.08.31 16:37 | modify | 145 | 1.98 | 0.89290 | 0.88990 | 0.85420 | ||
637 | 2000.08.31 17:00 | s/l | 145 | 1.98 | 0.88990 | 0.88990 | 0.85420 | 58.41 | 9955.06 |
638 | 2000.09.01 03:00 | buy | 146 | 1.99 | 0.89085 | 0.00000 | 0.00000 | ||
639 | 2000.09.01 03:00 | modify | 146 | 1.99 | 0.89085 | 0.87165 | 0.92935 | ||
640 | 2000.09.01 15:17 | modify | 146 | 1.99 | 0.89085 | 0.89385 | 0.92935 | ||
641 | 2000.09.01 15:38 | s/l | 146 | 1.99 | 0.89385 | 0.89385 | 0.92935 | 58.70 | 10013.76 |
642 | 2000.09.01 15:38 | buy | 147 | 2.00 | 0.89395 | 0.00000 | 0.00000 | ||
643 | 2000.09.01 15:38 | modify | 147 | 2.00 | 0.89395 | 0.87475 | 0.93245 | ||
644 | 2000.09.01 16:05 | modify | 147 | 2.00 | 0.89395 | 0.89695 | 0.93245 | ||
645 | 2000.09.04 08:55 | modify | 147 | 2.00 | 0.89395 | 0.89896 | 0.93245 | ||
646 | 2000.09.04 08:55 | modify | 147 | 2.00 | 0.89395 | 0.90136 | 0.93245 | ||
647 | 2000.09.04 09:43 | s/l | 147 | 2.00 | 0.90136 | 0.90136 | 0.93245 | 147.55 | 10161.31 |
648 | 2000.09.04 09:43 | buy | 148 | 2.03 | 0.90145 | 0.00000 | 0.00000 | ||
649 | 2000.09.04 09:43 | modify | 148 | 2.03 | 0.90145 | 0.88175 | 0.94095 | ||
650 | 2000.09.05 13:00 | close | 148 | 2.03 | 0.88680 | 0.88175 | 0.94095 | -298.06 | 9863.25 |
651 | 2000.09.05 20:00 | buy | 149 | 1.97 | 0.88925 | 0.00000 | 0.00000 | ||
652 | 2000.09.05 20:00 | modify | 149 | 1.97 | 0.88925 | 0.86945 | 0.92885 | ||
653 | 2000.09.06 15:00 | close | 149 | 1.97 | 0.87780 | 0.86945 | 0.92885 | -226.21 | 9637.04 |
654 | 2000.09.07 03:00 | buy | 150 | 1.93 | 0.86595 | 0.00000 | 0.00000 | ||
655 | 2000.09.07 03:00 | modify | 150 | 1.93 | 0.86595 | 0.84505 | 0.90785 | ||
656 | 2000.09.07 08:06 | modify | 150 | 1.93 | 0.86595 | 0.86895 | 0.90785 | ||
657 | 2000.09.07 08:15 | s/l | 150 | 1.93 | 0.86895 | 0.86895 | 0.90785 | 56.93 | 9693.97 |
658 | 2000.09.11 11:00 | buy | 151 | 1.94 | 0.86295 | 0.00000 | 0.00000 | ||
659 | 2000.09.11 11:00 | modify | 151 | 1.94 | 0.86295 | 0.84205 | 0.90475 | ||
660 | 2000.09.12 15:52 | modify | 151 | 1.94 | 0.86295 | 0.86595 | 0.90475 | ||
661 | 2000.09.12 16:39 | s/l | 151 | 1.94 | 0.86595 | 0.86595 | 0.90475 | 57.57 | 9751.54 |
662 | 2000.09.15 16:00 | buy | 152 | 1.95 | 0.86175 | 0.00000 | 0.00000 | ||
663 | 2000.09.15 16:00 | modify | 152 | 1.95 | 0.86175 | 0.84025 | 0.90475 | ||
664 | 2000.09.20 03:00 | close | 152 | 1.95 | 0.84950 | 0.84025 | 0.90475 | -238.83 | 9512.71 |
665 | 2000.09.25 14:00 | buy | 153 | 1.90 | 0.87785 | 0.00000 | 0.00000 | ||
666 | 2000.09.25 14:00 | modify | 153 | 1.90 | 0.87785 | 0.85325 | 0.92715 | ||
667 | 2000.09.26 15:47 | modify | 153 | 1.90 | 0.87785 | 0.88085 | 0.92715 | ||
668 | 2000.09.26 16:06 | s/l | 153 | 1.90 | 0.88085 | 0.88085 | 0.92715 | 56.38 | 9569.09 |
669 | 2000.10.02 18:00 | buy | 154 | 1.91 | 0.87865 | 0.00000 | 0.00000 | ||
670 | 2000.10.02 18:00 | modify | 154 | 1.91 | 0.87865 | 0.85355 | 0.92885 | ||
671 | 2000.10.12 00:02 | close | 154 | 1.91 | 0.86500 | 0.85355 | 0.92885 | -257.65 | 9311.45 |
672 | 2000.10.19 20:00 | sell | 155 | 1.86 | 0.84330 | 0.00000 | 0.00000 | ||
673 | 2000.10.19 20:00 | modify | 155 | 1.86 | 0.84330 | 0.86780 | 0.79430 | ||
674 | 2000.10.20 16:09 | modify | 155 | 1.86 | 0.84330 | 0.84030 | 0.79430 | ||
675 | 2000.10.20 17:48 | s/l | 155 | 1.86 | 0.84030 | 0.84030 | 0.79430 | 53.82 | 9365.26 |
676 | 2000.10.25 11:00 | buy | 156 | 1.87 | 0.83305 | 0.00000 | 0.00000 | ||
677 | 2000.10.25 11:00 | modify | 156 | 1.87 | 0.83305 | 0.81005 | 0.87915 | ||
678 | 2000.10.27 16:16 | modify | 156 | 1.87 | 0.83305 | 0.83605 | 0.87915 | ||
679 | 2000.10.27 16:51 | modify | 156 | 1.87 | 0.83305 | 0.83826 | 0.87915 | ||
680 | 2000.10.27 16:51 | modify | 156 | 1.87 | 0.83305 | 0.83849 | 0.87915 | ||
681 | 2000.10.27 17:06 | modify | 156 | 1.87 | 0.83305 | 0.83868 | 0.87915 | ||
682 | 2000.10.27 17:06 | modify | 156 | 1.87 | 0.83305 | 0.84160 | 0.87915 | ||
683 | 2000.10.27 17:14 | s/l | 156 | 1.87 | 0.84160 | 0.84160 | 0.87915 | 160.26 | 9525.52 |
684 | 2000.10.31 01:00 | buy | 157 | 1.91 | 0.83995 | 0.00000 | 0.00000 | ||
685 | 2000.10.31 01:00 | modify | 157 | 1.91 | 0.83995 | 0.81675 | 0.88635 | ||
686 | 2000.10.31 15:49 | modify | 157 | 1.91 | 0.83995 | 0.84295 | 0.88635 | ||
687 | 2000.10.31 19:25 | modify | 157 | 1.91 | 0.83995 | 0.84496 | 0.88635 | ||
688 | 2000.11.01 07:42 | modify | 157 | 1.91 | 0.83995 | 0.84511 | 0.88635 | ||
689 | 2000.11.01 07:46 | modify | 157 | 1.91 | 0.83995 | 0.84526 | 0.88635 | ||
690 | 2000.11.01 07:52 | modify | 157 | 1.91 | 0.83995 | 0.84549 | 0.88635 | ||
691 | 2000.11.01 07:53 | modify | 157 | 1.91 | 0.83995 | 0.84566 | 0.88635 | ||
692 | 2000.11.01 08:06 | modify | 157 | 1.91 | 0.83995 | 0.84872 | 0.88635 | ||
693 | 2000.11.01 16:09 | modify | 157 | 1.91 | 0.83995 | 0.84901 | 0.88635 | ||
694 | 2000.11.01 16:19 | modify | 157 | 1.91 | 0.83995 | 0.84941 | 0.88635 | ||
695 | 2000.11.01 16:28 | modify | 157 | 1.91 | 0.83995 | 0.84961 | 0.88635 | ||
696 | 2000.11.01 16:32 | modify | 157 | 1.91 | 0.83995 | 0.84981 | 0.88635 | ||
697 | 2000.11.01 18:18 | modify | 157 | 1.91 | 0.83995 | 0.85011 | 0.88635 | ||
698 | 2000.11.01 20:12 | modify | 157 | 1.91 | 0.83995 | 0.85026 | 0.88635 | ||
699 | 2000.11.01 20:29 | modify | 157 | 1.91 | 0.83995 | 0.85041 | 0.88635 | ||
700 | 2000.11.01 20:40 | modify | 157 | 1.91 | 0.83995 | 0.85056 | 0.88635 | ||
701 | 2000.11.01 21:20 | modify | 157 | 1.91 | 0.83995 | 0.85071 | 0.88635 | ||
702 | 2000.11.01 21:39 | modify | 157 | 1.91 | 0.83995 | 0.85086 | 0.88635 | ||
703 | 2000.11.01 23:05 | modify | 157 | 1.91 | 0.83995 | 0.85101 | 0.88635 | ||
704 | 2000.11.02 12:05 | modify | 157 | 1.91 | 0.83995 | 0.85129 | 0.88635 | ||
705 | 2000.11.02 12:05 | modify | 157 | 1.91 | 0.83995 | 0.85146 | 0.88635 | ||
706 | 2000.11.02 12:08 | modify | 157 | 1.91 | 0.83995 | 0.85172 | 0.88635 | ||
707 | 2000.11.02 12:08 | modify | 157 | 1.91 | 0.83995 | 0.85199 | 0.88635 | ||
708 | 2000.11.02 12:08 | modify | 157 | 1.91 | 0.83995 | 0.85226 | 0.88635 | ||
709 | 2000.11.02 12:09 | modify | 157 | 1.91 | 0.83995 | 0.85329 | 0.88635 | ||
710 | 2000.11.02 12:42 | modify | 157 | 1.91 | 0.83995 | 0.85435 | 0.88635 | ||
711 | 2000.11.03 11:02 | modify | 157 | 1.91 | 0.83995 | 0.85565 | 0.88635 | ||
712 | 2000.11.03 11:02 | modify | 157 | 1.91 | 0.83995 | 0.85713 | 0.88635 | ||
713 | 2000.11.03 11:02 | modify | 157 | 1.91 | 0.83995 | 0.85746 | 0.88635 | ||
714 | 2000.11.03 11:07 | modify | 157 | 1.91 | 0.83995 | 0.85765 | 0.88635 | ||
715 | 2000.11.03 11:07 | modify | 157 | 1.91 | 0.83995 | 0.85786 | 0.88635 | ||
716 | 2000.11.03 11:08 | modify | 157 | 1.91 | 0.83995 | 0.85823 | 0.88635 | ||
717 | 2000.11.03 11:08 | modify | 157 | 1.91 | 0.83995 | 0.85844 | 0.88635 | ||
718 | 2000.11.03 11:08 | modify | 157 | 1.91 | 0.83995 | 0.85866 | 0.88635 | ||
719 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85891 | 0.88635 | ||
720 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85916 | 0.88635 | ||
721 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85936 | 0.88635 | ||
722 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85961 | 0.88635 | ||
723 | 2000.11.03 11:09 | modify | 157 | 1.91 | 0.83995 | 0.85981 | 0.88635 | ||
724 | 2000.11.03 16:16 | s/l | 157 | 1.91 | 0.85981 | 0.85981 | 0.88635 | 380.04 | 9905.56 |
725 | 2000.11.10 21:00 | buy | 158 | 1.98 | 0.86165 | 0.00000 | 0.00000 | ||
726 | 2000.11.10 21:00 | modify | 158 | 1.98 | 0.86165 | 0.83845 | 0.90805 | ||
727 | 2000.11.17 21:00 | close | 158 | 1.98 | 0.84770 | 0.83845 | 0.90805 | -274.76 | 9630.80 |
728 | 2000.12.04 11:00 | sell | 159 | 1.93 | 0.88320 | 0.00000 | 0.00000 | ||
729 | 2000.12.04 11:00 | modify | 159 | 1.93 | 0.88320 | 0.90640 | 0.83680 | ||
730 | 2000.12.06 08:20 | modify | 159 | 1.93 | 0.88320 | 0.88020 | 0.83680 | ||
731 | 2000.12.06 09:00 | s/l | 159 | 1.93 | 0.88020 | 0.88020 | 0.83680 | 54.75 | 9685.54 |
732 | 2000.12.13 05:00 | buy | 160 | 1.94 | 0.87605 | 0.00000 | 0.00000 | ||
733 | 2000.12.13 05:00 | modify | 160 | 1.94 | 0.87605 | 0.85205 | 0.92405 | ||
734 | 2000.12.14 08:10 | modify | 160 | 1.94 | 0.87605 | 0.87905 | 0.92405 | ||
735 | 2000.12.14 09:03 | modify | 160 | 1.94 | 0.87605 | 0.88113 | 0.92405 | ||
736 | 2000.12.14 09:12 | modify | 160 | 1.94 | 0.87605 | 0.88131 | 0.92405 | ||
737 | 2000.12.14 09:13 | modify | 160 | 1.94 | 0.87605 | 0.88156 | 0.92405 | ||
738 | 2000.12.14 16:40 | modify | 160 | 1.94 | 0.87605 | 0.88181 | 0.92405 | ||
739 | 2000.12.14 16:49 | modify | 160 | 1.94 | 0.87605 | 0.88201 | 0.92405 | ||
740 | 2000.12.14 16:49 | modify | 160 | 1.94 | 0.87605 | 0.88497 | 0.92405 | ||
741 | 2000.12.15 05:24 | modify | 160 | 1.94 | 0.87605 | 0.88516 | 0.92405 | ||
742 | 2000.12.15 06:26 | modify | 160 | 1.94 | 0.87605 | 0.88531 | 0.92405 | ||
743 | 2000.12.15 06:37 | modify | 160 | 1.94 | 0.87605 | 0.88556 | 0.92405 | ||
744 | 2000.12.15 09:17 | modify | 160 | 1.94 | 0.87605 | 0.88571 | 0.92405 | ||
745 | 2000.12.15 09:26 | modify | 160 | 1.94 | 0.87605 | 0.88586 | 0.92405 | ||
746 | 2000.12.15 09:28 | modify | 160 | 1.94 | 0.87605 | 0.88601 | 0.92405 | ||
747 | 2000.12.15 09:29 | modify | 160 | 1.94 | 0.87605 | 0.88616 | 0.92405 | ||
748 | 2000.12.15 09:30 | modify | 160 | 1.94 | 0.87605 | 0.88631 | 0.92405 | ||
749 | 2000.12.15 09:32 | modify | 160 | 1.94 | 0.87605 | 0.88646 | 0.92405 | ||
750 | 2000.12.15 09:45 | modify | 160 | 1.94 | 0.87605 | 0.88667 | 0.92405 | ||
751 | 2000.12.15 09:55 | modify | 160 | 1.94 | 0.87605 | 0.88686 | 0.92405 | ||
752 | 2000.12.15 10:03 | modify | 160 | 1.94 | 0.87605 | 0.88712 | 0.92405 | ||
753 | 2000.12.15 10:03 | modify | 160 | 1.94 | 0.87605 | 0.88734 | 0.92405 | ||
754 | 2000.12.15 10:03 | modify | 160 | 1.94 | 0.87605 | 0.88766 | 0.92405 | ||
755 | 2000.12.15 10:05 | modify | 160 | 1.94 | 0.87605 | 0.88781 | 0.92405 | ||
756 | 2000.12.15 10:06 | modify | 160 | 1.94 | 0.87605 | 0.88796 | 0.92405 | ||
757 | 2000.12.15 10:07 | modify | 160 | 1.94 | 0.87605 | 0.88812 | 0.92405 | ||
758 | 2000.12.15 11:00 | close | 160 | 1.94 | 0.89700 | 0.88812 | 0.92405 | 406.83 | 10092.37 |
759 | 2000.12.15 11:00 | sell | 161 | 2.02 | 0.89700 | 0.00000 | 0.00000 | ||
760 | 2000.12.15 11:00 | modify | 161 | 2.02 | 0.89700 | 0.92120 | 0.84860 | ||
761 | 2000.12.19 10:13 | modify | 161 | 2.02 | 0.89700 | 0.89400 | 0.84860 | ||
762 | 2000.12.19 10:36 | s/l | 161 | 2.02 | 0.89400 | 0.89400 | 0.84860 | 57.30 | 10149.67 |
763 | 2000.12.20 15:00 | sell | 162 | 2.03 | 0.90530 | 0.00000 | 0.00000 | ||
764 | 2000.12.20 15:00 | modify | 162 | 2.03 | 0.90530 | 0.92810 | 0.85960 | ||
765 | 2000.12.22 11:00 | close | 162 | 2.03 | 0.91955 | 0.92810 | 0.85960 | -294.90 | 9854.78 |
766 | 2001.01.15 02:00 | buy | 163 | 1.97 | 0.94885 | 0.00000 | 0.00000 | ||
767 | 2001.01.15 02:00 | modify | 163 | 1.97 | 0.94885 | 0.92315 | 1.00025 | ||
768 | 2001.01.17 15:00 | close | 163 | 1.97 | 0.93420 | 0.92315 | 1.00025 | -288.91 | 9565.87 |
769 | 2001.01.23 03:00 | sell | 164 | 1.91 | 0.93930 | 0.00000 | 0.00000 | ||
770 | 2001.01.23 03:00 | modify | 164 | 1.91 | 0.93930 | 0.96460 | 0.88860 | ||
771 | 2001.01.24 01:15 | modify | 164 | 1.91 | 0.93930 | 0.93630 | 0.88860 | ||
772 | 2001.01.24 05:24 | s/l | 164 | 1.91 | 0.93630 | 0.93630 | 0.88860 | 55.26 | 9621.13 |
773 | 2001.01.25 13:00 | buy | 165 | 1.92 | 0.91385 | 0.00000 | 0.00000 | ||
774 | 2001.01.25 13:00 | modify | 165 | 1.92 | 0.91385 | 0.88805 | 0.96545 | ||
775 | 2001.01.25 15:35 | modify | 165 | 1.92 | 0.91385 | 0.91685 | 0.96545 | ||
776 | 2001.01.25 17:34 | modify | 165 | 1.92 | 0.91385 | 0.91888 | 0.96545 | ||
777 | 2001.01.25 21:23 | modify | 165 | 1.92 | 0.91385 | 0.91904 | 0.96545 | ||
778 | 2001.01.25 21:50 | modify | 165 | 1.92 | 0.91385 | 0.91931 | 0.96545 | ||
779 | 2001.01.25 22:02 | modify | 165 | 1.92 | 0.91385 | 0.91956 | 0.96545 | ||
780 | 2001.01.26 00:28 | modify | 165 | 1.92 | 0.91385 | 0.91971 | 0.96545 | ||
781 | 2001.01.26 09:07 | modify | 165 | 1.92 | 0.91385 | 0.91991 | 0.96545 | ||
782 | 2001.01.26 09:10 | modify | 165 | 1.92 | 0.91385 | 0.92006 | 0.96545 | ||
783 | 2001.01.26 09:12 | modify | 165 | 1.92 | 0.91385 | 0.92021 | 0.96545 | ||
784 | 2001.01.26 09:12 | modify | 165 | 1.92 | 0.91385 | 0.92343 | 0.96545 | ||
785 | 2001.01.26 10:00 | close | 165 | 1.92 | 0.92830 | 0.92343 | 0.96545 | 276.82 | 9897.95 |
786 | 2001.01.26 10:00 | sell | 166 | 1.98 | 0.92830 | 0.00000 | 0.00000 | ||
787 | 2001.01.26 10:00 | modify | 166 | 1.98 | 0.92830 | 0.95380 | 0.87720 | ||
788 | 2001.01.26 13:58 | modify | 166 | 1.98 | 0.92830 | 0.92530 | 0.87720 | ||
789 | 2001.01.26 14:47 | s/l | 166 | 1.98 | 0.92530 | 0.92530 | 0.87720 | 58.41 | 9956.36 |
790 | 2001.02.02 01:00 | buy | 167 | 1.99 | 0.93775 | 0.00000 | 0.00000 | ||
791 | 2001.02.02 01:00 | modify | 167 | 1.99 | 0.93775 | 0.91215 | 0.98905 | ||
792 | 2001.02.05 08:59 | modify | 167 | 1.99 | 0.93775 | 0.94075 | 0.98905 | ||
793 | 2001.02.05 09:31 | s/l | 167 | 1.99 | 0.94075 | 0.94075 | 0.98905 | 59.05 | 10015.41 |
794 | 2001.02.26 19:00 | buy | 168 | 2.00 | 0.91035 | 0.00000 | 0.00000 | ||
795 | 2001.02.26 19:00 | modify | 168 | 2.00 | 0.91035 | 0.88535 | 0.96045 | ||
796 | 2001.02.27 09:21 | modify | 168 | 2.00 | 0.91035 | 0.91335 | 0.96045 | ||
797 | 2001.02.27 16:11 | modify | 168 | 2.00 | 0.91035 | 0.91549 | 0.96045 | ||
798 | 2001.02.27 16:12 | modify | 168 | 2.00 | 0.91035 | 0.91573 | 0.96045 | ||
799 | 2001.02.27 17:31 | s/l | 168 | 2.00 | 0.91573 | 0.91573 | 0.96045 | 106.95 | 10122.36 |
800 | 2001.03.08 02:00 | buy | 169 | 2.02 | 0.92795 | 0.00000 | 0.00000 | ||
801 | 2001.03.08 02:00 | modify | 169 | 2.02 | 0.92795 | 0.90425 | 0.97545 | ||
802 | 2001.03.08 11:01 | modify | 169 | 2.02 | 0.92795 | 0.93095 | 0.97545 | ||
803 | 2001.03.08 13:01 | s/l | 169 | 2.02 | 0.93095 | 0.93095 | 0.97545 | 59.59 | 10181.95 |
804 | 2001.03.14 08:00 | buy | 170 | 2.04 | 0.90895 | 0.00000 | 0.00000 | ||
805 | 2001.03.14 08:00 | modify | 170 | 2.04 | 0.90895 | 0.88575 | 0.95535 | ||
806 | 2001.03.14 09:46 | modify | 170 | 2.04 | 0.90895 | 0.91195 | 0.95535 | ||
807 | 2001.03.14 12:27 | modify | 170 | 2.04 | 0.90895 | 0.91401 | 0.95535 | ||
808 | 2001.03.14 12:35 | modify | 170 | 2.04 | 0.90895 | 0.91416 | 0.95535 | ||
809 | 2001.03.14 12:36 | modify | 170 | 2.04 | 0.90895 | 0.91441 | 0.95535 | ||
810 | 2001.03.14 12:37 | modify | 170 | 2.04 | 0.90895 | 0.91456 | 0.95535 | ||
811 | 2001.03.14 12:38 | modify | 170 | 2.04 | 0.90895 | 0.91476 | 0.95535 | ||
812 | 2001.03.14 12:38 | modify | 170 | 2.04 | 0.90895 | 0.91766 | 0.95535 | ||
813 | 2001.03.14 13:16 | s/l | 170 | 2.04 | 0.91766 | 0.91766 | 0.95535 | 176.66 | 10358.61 |
814 | 2001.03.14 16:00 | buy | 171 | 2.07 | 0.91165 | 0.00000 | 0.00000 | ||
815 | 2001.03.14 16:00 | modify | 171 | 2.07 | 0.91165 | 0.88845 | 0.95805 | ||
816 | 2001.03.15 19:00 | close | 171 | 2.07 | 0.89830 | 0.88845 | 0.95805 | -276.30 | 10082.31 |
817 | 2001.04.13 16:00 | buy | 172 | 2.02 | 0.89045 | 0.00000 | 0.00000 | ||
818 | 2001.04.13 16:00 | modify | 172 | 2.02 | 0.89045 | 0.86695 | 0.93755 | ||
819 | 2001.04.18 15:00 | close | 172 | 2.02 | 0.87820 | 0.86695 | 0.93755 | -247.39 | 9834.92 |
820 | 2001.05.07 14:00 | buy | 173 | 1.97 | 0.89235 | 0.00000 | 0.00000 | ||
821 | 2001.05.07 14:00 | modify | 173 | 1.97 | 0.89235 | 0.86955 | 0.93795 | ||
822 | 2001.05.10 18:00 | close | 173 | 1.97 | 0.87910 | 0.86955 | 0.93795 | -260.29 | 9574.63 |
823 | 2001.05.30 04:00 | sell | 174 | 1.91 | 0.85840 | 0.00000 | 0.00000 | ||
824 | 2001.05.30 04:00 | modify | 174 | 1.91 | 0.85840 | 0.87840 | 0.81830 | ||
825 | 2001.05.31 06:32 | modify | 174 | 1.91 | 0.85840 | 0.85540 | 0.81830 | ||
826 | 2001.05.31 07:05 | s/l | 174 | 1.91 | 0.85540 | 0.85540 | 0.81830 | 53.10 | 9627.73 |
827 | 2001.06.01 01:00 | sell | 175 | 1.93 | 0.84600 | 0.00000 | 0.00000 | ||
828 | 2001.06.01 01:00 | modify | 175 | 1.93 | 0.84600 | 0.86480 | 0.80840 | ||
829 | 2001.06.05 12:00 | close | 175 | 1.93 | 0.84745 | 0.86480 | 0.80840 | -31.14 | 9596.59 |
830 | 2001.06.05 12:00 | buy | 176 | 1.92 | 0.84745 | 0.00000 | 0.00000 | ||
831 | 2001.06.05 12:00 | modify | 176 | 1.92 | 0.84745 | 0.82905 | 0.88425 | ||
832 | 2001.06.05 20:31 | modify | 176 | 1.92 | 0.84745 | 0.85045 | 0.88425 | ||
833 | 2001.06.06 06:00 | close | 176 | 1.92 | 0.85230 | 0.85045 | 0.88425 | 92.50 | 9689.08 |
834 | 2001.06.06 06:00 | sell | 177 | 1.94 | 0.85230 | 0.00000 | 0.00000 | ||
835 | 2001.06.06 06:00 | modify | 177 | 1.94 | 0.85230 | 0.87090 | 0.81510 | ||
836 | 2001.06.06 16:34 | modify | 177 | 1.94 | 0.85230 | 0.84930 | 0.81510 | ||
837 | 2001.06.06 21:57 | s/l | 177 | 1.94 | 0.84930 | 0.84930 | 0.81510 | 57.23 | 9746.31 |
838 | 2001.06.07 06:00 | sell | 178 | 1.95 | 0.84660 | 0.00000 | 0.00000 | ||
839 | 2001.06.07 06:00 | modify | 178 | 1.95 | 0.84660 | 0.86540 | 0.80900 | ||
840 | 2001.06.07 09:00 | close | 178 | 1.95 | 0.84845 | 0.86540 | 0.80900 | -37.06 | 9709.25 |
841 | 2001.06.07 09:00 | buy | 179 | 1.94 | 0.84845 | 0.00000 | 0.00000 | ||
842 | 2001.06.07 09:00 | modify | 179 | 1.94 | 0.84845 | 0.82965 | 0.88605 | ||
843 | 2001.06.08 05:00 | close | 179 | 1.94 | 0.84800 | 0.82965 | 0.88605 | -9.36 | 9699.90 |
844 | 2001.06.08 05:00 | sell | 180 | 1.94 | 0.84800 | 0.00000 | 0.00000 | ||
845 | 2001.06.08 05:00 | modify | 180 | 1.94 | 0.84800 | 0.86650 | 0.81090 | ||
846 | 2001.06.11 15:45 | modify | 180 | 1.94 | 0.84800 | 0.84500 | 0.81090 | ||
847 | 2001.06.12 08:56 | s/l | 180 | 1.94 | 0.84500 | 0.84500 | 0.81090 | 55.03 | 9754.93 |
848 | 2001.06.12 08:56 | sell | 181 | 1.95 | 0.84494 | 0.00000 | 0.00000 | ||
849 | 2001.06.12 08:56 | modify | 181 | 1.95 | 0.84494 | 0.86314 | 0.80854 | ||
850 | 2001.06.14 03:00 | close | 181 | 1.95 | 0.85475 | 0.86314 | 0.80854 | -196.69 | 9558.23 |
851 | 2001.06.14 03:00 | buy | 182 | 1.91 | 0.85475 | 0.00000 | 0.00000 | ||
852 | 2001.06.14 03:00 | modify | 182 | 1.91 | 0.85475 | 0.83635 | 0.89155 | ||
853 | 2001.06.14 16:28 | modify | 182 | 1.91 | 0.85475 | 0.85775 | 0.89155 | ||
854 | 2001.06.14 16:42 | s/l | 182 | 1.91 | 0.85775 | 0.85775 | 0.89155 | 56.34 | 9614.57 |
855 | 2001.06.14 18:00 | buy | 183 | 1.92 | 0.86015 | 0.00000 | 0.00000 | ||
856 | 2001.06.14 18:00 | modify | 183 | 1.92 | 0.86015 | 0.84175 | 0.89695 | ||
857 | 2001.06.15 11:42 | modify | 183 | 1.92 | 0.86015 | 0.86315 | 0.89695 | ||
858 | 2001.06.15 15:52 | s/l | 183 | 1.92 | 0.86315 | 0.86315 | 0.89695 | 56.98 | 9671.55 |
859 | 2001.06.15 16:00 | sell | 184 | 1.93 | 0.86290 | 0.00000 | 0.00000 | ||
860 | 2001.06.15 16:00 | modify | 184 | 1.93 | 0.86290 | 0.88160 | 0.82540 | ||
861 | 2001.06.18 13:16 | modify | 184 | 1.93 | 0.86290 | 0.85990 | 0.82540 | ||
862 | 2001.06.18 14:52 | s/l | 184 | 1.93 | 0.85990 | 0.85990 | 0.82540 | 55.84 | 9727.39 |
863 | 2001.06.18 22:00 | buy | 185 | 1.95 | 0.86135 | 0.00000 | 0.00000 | ||
864 | 2001.06.18 22:00 | modify | 185 | 1.95 | 0.86135 | 0.84295 | 0.89825 | ||
865 | 2001.06.21 13:00 | close | 185 | 1.95 | 0.85590 | 0.84295 | 0.89825 | -105.54 | 9621.85 |
866 | 2001.06.21 16:00 | sell | 186 | 1.92 | 0.85260 | 0.00000 | 0.00000 | ||
867 | 2001.06.21 16:00 | modify | 186 | 1.92 | 0.85260 | 0.87120 | 0.81540 | ||
868 | 2001.06.22 17:00 | close | 186 | 1.92 | 0.85445 | 0.87120 | 0.81540 | -37.57 | 9584.28 |
869 | 2001.06.22 17:00 | buy | 187 | 1.92 | 0.85445 | 0.00000 | 0.00000 | ||
870 | 2001.06.22 17:00 | modify | 187 | 1.92 | 0.85445 | 0.83635 | 0.89075 | ||
871 | 2001.06.25 04:43 | modify | 187 | 1.92 | 0.85445 | 0.85745 | 0.89075 | ||
872 | 2001.06.26 08:14 | modify | 187 | 1.92 | 0.85445 | 0.86130 | 0.89075 | ||
873 | 2001.06.26 12:30 | s/l | 187 | 1.92 | 0.86130 | 0.86130 | 0.89075 | 131.24 | 9715.52 |
874 | 2001.06.26 12:30 | buy | 188 | 1.94 | 0.86145 | 0.00000 | 0.00000 | ||
875 | 2001.06.26 12:30 | modify | 188 | 1.94 | 0.86145 | 0.84325 | 0.89795 | ||
876 | 2001.06.26 15:00 | close | 188 | 1.94 | 0.86140 | 0.84325 | 0.89795 | -1.94 | 9713.58 |
877 | 2001.06.26 15:00 | sell | 189 | 1.94 | 0.86140 | 0.00000 | 0.00000 | ||
878 | 2001.06.26 15:00 | modify | 189 | 1.94 | 0.86140 | 0.87960 | 0.82490 | ||
879 | 2001.06.28 09:11 | modify | 189 | 1.94 | 0.86140 | 0.85840 | 0.82490 | ||
880 | 2001.06.28 11:17 | s/l | 189 | 1.94 | 0.85840 | 0.85840 | 0.82490 | 52.84 | 9766.41 |
881 | 2001.06.29 01:00 | sell | 190 | 1.95 | 0.84510 | 0.00000 | 0.00000 | ||
882 | 2001.06.29 01:00 | modify | 190 | 1.95 | 0.84510 | 0.86370 | 0.80790 | ||
883 | 2001.06.29 03:00 | close | 190 | 1.95 | 0.84405 | 0.86370 | 0.80790 | 19.49 | 9785.90 |
884 | 2001.06.29 03:00 | buy | 191 | 1.96 | 0.84405 | 0.00000 | 0.00000 | ||
885 | 2001.06.29 03:00 | modify | 191 | 1.96 | 0.84405 | 0.82545 | 0.88125 | ||
886 | 2001.06.29 12:29 | modify | 191 | 1.96 | 0.84405 | 0.84705 | 0.88125 | ||
887 | 2001.06.29 15:31 | s/l | 191 | 1.96 | 0.84705 | 0.84705 | 0.88125 | 57.82 | 9843.72 |
888 | 2001.06.29 15:31 | buy | 192 | 1.97 | 0.84715 | 0.00000 | 0.00000 | ||
889 | 2001.06.29 15:31 | modify | 192 | 1.97 | 0.84715 | 0.82855 | 0.88435 | ||
890 | 2001.07.02 07:00 | close | 192 | 1.97 | 0.84840 | 0.82855 | 0.88435 | 23.98 | 9867.70 |
891 | 2001.07.02 07:00 | sell | 193 | 1.97 | 0.84840 | 0.00000 | 0.00000 | ||
892 | 2001.07.02 07:00 | modify | 193 | 1.97 | 0.84840 | 0.86690 | 0.81130 | ||
893 | 2001.07.04 20:00 | close | 193 | 1.97 | 0.84595 | 0.86690 | 0.81130 | 45.04 | 9912.74 |
894 | 2001.07.04 20:00 | buy | 194 | 1.98 | 0.84595 | 0.00000 | 0.00000 | ||
895 | 2001.07.04 20:00 | modify | 194 | 1.98 | 0.84595 | 0.82815 | 0.88165 | ||
896 | 2001.07.05 18:00 | close | 194 | 1.98 | 0.83710 | 0.82815 | 0.88165 | -175.17 | 9737.56 |
897 | 2001.07.06 02:00 | buy | 195 | 1.95 | 0.83835 | 0.00000 | 0.00000 | ||
898 | 2001.07.06 02:00 | modify | 195 | 1.95 | 0.83835 | 0.82075 | 0.87355 | ||
899 | 2001.07.06 16:30 | modify | 195 | 1.95 | 0.83835 | 0.84135 | 0.87355 | ||
900 | 2001.07.06 17:09 | modify | 195 | 1.95 | 0.83835 | 0.84495 | 0.87355 | ||
901 | 2001.07.09 11:39 | s/l | 195 | 1.95 | 0.84495 | 0.84495 | 0.87355 | 128.06 | 9865.63 |
902 | 2001.07.09 23:00 | buy | 196 | 1.97 | 0.85095 | 0.00000 | 0.00000 | ||
903 | 2001.07.09 23:00 | modify | 196 | 1.97 | 0.85095 | 0.83315 | 0.88665 | ||
904 | 2001.07.10 09:47 | modify | 196 | 1.97 | 0.85095 | 0.85395 | 0.88665 | ||
905 | 2001.07.10 10:05 | s/l | 196 | 1.97 | 0.85395 | 0.85395 | 0.88665 | 58.46 | 9924.08 |
906 | 2001.07.10 10:05 | buy | 197 | 1.98 | 0.85385 | 0.00000 | 0.00000 | ||
907 | 2001.07.10 10:05 | modify | 197 | 1.98 | 0.85385 | 0.83575 | 0.89015 | ||
908 | 2001.07.10 19:00 | close | 197 | 1.98 | 0.85400 | 0.83575 | 0.89015 | 1.98 | 9926.06 |
909 | 2001.07.10 19:00 | sell | 198 | 1.99 | 0.85400 | 0.00000 | 0.00000 | ||
910 | 2001.07.10 19:00 | modify | 198 | 1.99 | 0.85400 | 0.87210 | 0.81770 | ||
911 | 2001.07.11 16:03 | close | 198 | 1.99 | 0.86325 | 0.87210 | 0.81770 | -186.21 | 9739.86 |
912 | 2001.07.11 16:03 | buy | 199 | 1.95 | 0.86325 | 0.00000 | 0.00000 | ||
913 | 2001.07.11 16:03 | modify | 199 | 1.95 | 0.86325 | 0.84515 | 0.89955 | ||
914 | 2001.07.11 20:00 | close | 199 | 1.95 | 0.85900 | 0.84515 | 0.89955 | -83.86 | 9656.00 |
915 | 2001.07.11 20:00 | sell | 200 | 1.93 | 0.85900 | 0.00000 | 0.00000 | ||
916 | 2001.07.11 20:00 | modify | 200 | 1.93 | 0.85900 | 0.87710 | 0.82270 | ||
917 | 2001.07.12 08:52 | modify | 200 | 1.93 | 0.85900 | 0.85600 | 0.82270 | ||
918 | 2001.07.12 23:01 | close | 200 | 1.93 | 0.85355 | 0.85600 | 0.82270 | 100.93 | 9756.93 |
919 | 2001.07.12 23:01 | buy | 201 | 1.95 | 0.85355 | 0.00000 | 0.00000 | ||
920 | 2001.07.12 23:01 | modify | 201 | 1.95 | 0.85355 | 0.83505 | 0.89055 | ||
921 | 2001.07.16 09:22 | modify | 201 | 1.95 | 0.85355 | 0.85655 | 0.89055 | ||
922 | 2001.07.16 10:58 | s/l | 201 | 1.95 | 0.85655 | 0.85655 | 0.89055 | 58.21 | 9815.14 |
923 | 2001.07.16 10:58 | buy | 202 | 1.96 | 0.85670 | 0.00000 | 0.00000 | ||
924 | 2001.07.16 10:58 | modify | 202 | 1.96 | 0.85670 | 0.83860 | 0.89290 | ||
925 | 2001.07.18 08:28 | modify | 202 | 1.96 | 0.85670 | 0.85970 | 0.89290 | ||
926 | 2001.07.18 08:44 | s/l | 202 | 1.96 | 0.85970 | 0.85970 | 0.89290 | 58.51 | 9873.65 |
927 | 2001.07.18 08:44 | buy | 203 | 1.97 | 0.85985 | 0.00000 | 0.00000 | ||
928 | 2001.07.18 08:44 | modify | 203 | 1.97 | 0.85985 | 0.84195 | 0.89565 | ||
929 | 2001.07.18 10:00 | close | 203 | 1.97 | 0.85940 | 0.84195 | 0.89565 | -9.86 | 9863.79 |
930 | 2001.07.18 10:00 | buy | 204 | 1.97 | 0.85955 | 0.00000 | 0.00000 | ||
931 | 2001.07.18 10:00 | modify | 204 | 1.97 | 0.85955 | 0.84165 | 0.89535 | ||
932 | 2001.07.18 10:00 | close | 204 | 1.97 | 0.85964 | 0.84165 | 0.89535 | 0.78 | 9864.57 |
933 | 2001.07.18 10:00 | buy | 205 | 1.97 | 0.85979 | 0.00000 | 0.00000 | ||
934 | 2001.07.18 10:00 | modify | 205 | 1.97 | 0.85979 | 0.84189 | 0.89559 | ||
935 | 2001.07.18 10:00 | close | 205 | 1.97 | 0.85957 | 0.84189 | 0.89559 | -5.32 | 9859.25 |
936 | 2001.07.18 17:00 | buy | 206 | 1.97 | 0.87135 | 0.00000 | 0.00000 | ||
937 | 2001.07.18 17:00 | modify | 206 | 1.97 | 0.87135 | 0.85345 | 0.90715 | ||
938 | 2001.07.19 10:58 | modify | 206 | 1.97 | 0.87135 | 0.87435 | 0.90715 | ||
939 | 2001.07.19 12:13 | s/l | 206 | 1.97 | 0.87435 | 0.87435 | 0.90715 | 59.15 | 9918.40 |
940 | 2001.07.20 03:00 | buy | 207 | 1.98 | 0.87175 | 0.00000 | 0.00000 | ||
941 | 2001.07.20 03:00 | modify | 207 | 1.98 | 0.87175 | 0.85325 | 0.90875 | ||
942 | 2001.07.20 14:03 | modify | 207 | 1.98 | 0.87175 | 0.87475 | 0.90875 | ||
943 | 2001.07.20 16:42 | s/l | 207 | 1.98 | 0.87475 | 0.87475 | 0.90875 | 58.41 | 9976.81 |
944 | 2001.07.20 16:42 | buy | 208 | 2.00 | 0.87465 | 0.00000 | 0.00000 | ||
945 | 2001.07.20 16:42 | modify | 208 | 2.00 | 0.87465 | 0.85615 | 0.91165 | ||
946 | 2001.07.20 18:00 | close | 208 | 2.00 | 0.87180 | 0.85615 | 0.91165 | -58.00 | 9918.81 |
947 | 2001.07.20 18:00 | sell | 209 | 1.98 | 0.87180 | 0.00000 | 0.00000 | ||
948 | 2001.07.20 18:00 | modify | 209 | 1.98 | 0.87180 | 0.89030 | 0.83480 | ||
949 | 2001.07.23 10:02 | modify | 209 | 1.98 | 0.87180 | 0.86880 | 0.83480 | ||
950 | 2001.07.23 10:09 | s/l | 209 | 1.98 | 0.86880 | 0.86880 | 0.83480 | 57.29 | 9976.10 |
951 | 2001.07.23 12:00 | sell | 210 | 2.00 | 0.86880 | 0.00000 | 0.00000 | ||
952 | 2001.07.23 12:00 | modify | 210 | 2.00 | 0.86880 | 0.88740 | 0.83150 | ||
953 | 2001.07.23 20:00 | close | 210 | 2.00 | 0.86985 | 0.88740 | 0.83150 | -22.00 | 9954.10 |
954 | 2001.07.23 20:00 | buy | 211 | 1.99 | 0.86985 | 0.00000 | 0.00000 | ||
955 | 2001.07.23 20:00 | modify | 211 | 1.99 | 0.86985 | 0.85125 | 0.90715 | ||
956 | 2001.07.24 15:55 | modify | 211 | 1.99 | 0.86985 | 0.87285 | 0.90715 | ||
957 | 2001.07.25 00:08 | s/l | 211 | 1.99 | 0.87285 | 0.87285 | 0.90715 | 59.40 | 10013.50 |
958 | 2001.07.25 01:00 | sell | 212 | 2.00 | 0.87310 | 0.00000 | 0.00000 | ||
959 | 2001.07.25 01:00 | modify | 212 | 2.00 | 0.87310 | 0.89110 | 0.83710 | ||
960 | 2001.07.27 05:00 | close | 212 | 2.00 | 0.87875 | 0.89110 | 0.83710 | -118.53 | 9894.97 |
961 | 2001.07.27 05:00 | buy | 213 | 1.98 | 0.87875 | 0.00000 | 0.00000 | ||
962 | 2001.07.27 05:00 | modify | 213 | 1.98 | 0.87875 | 0.86095 | 0.91435 | ||
963 | 2001.08.01 17:00 | close | 213 | 1.98 | 0.87830 | 0.86095 | 0.91435 | -8.85 | 9886.12 |
964 | 2001.08.01 17:00 | sell | 214 | 1.98 | 0.87830 | 0.00000 | 0.00000 | ||
965 | 2001.08.01 17:00 | modify | 214 | 1.98 | 0.87830 | 0.89590 | 0.84300 | ||
966 | 2001.08.06 19:00 | close | 214 | 1.98 | 0.88155 | 0.89590 | 0.84300 | -70.94 | 9815.17 |
967 | 2001.08.06 19:00 | buy | 215 | 1.96 | 0.88155 | 0.00000 | 0.00000 | ||
968 | 2001.08.06 19:00 | modify | 215 | 1.96 | 0.88155 | 0.86375 | 0.91725 | ||
969 | 2001.08.09 11:06 | modify | 215 | 1.96 | 0.88155 | 0.88455 | 0.91725 | ||
970 | 2001.08.09 11:31 | s/l | 215 | 1.96 | 0.88455 | 0.88455 | 0.91725 | 59.54 | 9874.72 |
971 | 2001.08.09 11:31 | buy | 216 | 1.97 | 0.88465 | 0.00000 | 0.00000 | ||
972 | 2001.08.09 11:31 | modify | 216 | 1.97 | 0.88465 | 0.86695 | 0.92015 | ||
973 | 2001.08.09 18:08 | modify | 216 | 1.97 | 0.88465 | 0.88765 | 0.92015 | ||
974 | 2001.08.09 18:39 | modify | 216 | 1.97 | 0.88465 | 0.89132 | 0.92015 | ||
975 | 2001.08.09 20:11 | s/l | 216 | 1.97 | 0.89132 | 0.89132 | 0.92015 | 130.40 | 10005.12 |
976 | 2001.08.09 20:11 | buy | 217 | 2.00 | 0.89135 | 0.00000 | 0.00000 | ||
977 | 2001.08.09 20:11 | modify | 217 | 2.00 | 0.89135 | 0.87365 | 0.92685 | ||
978 | 2001.08.10 03:00 | close | 217 | 2.00 | 0.89200 | 0.87365 | 0.92685 | 12.35 | 10017.47 |
979 | 2001.08.10 03:00 | sell | 218 | 2.00 | 0.89200 | 0.00000 | 0.00000 | ||
980 | 2001.08.10 03:00 | modify | 218 | 2.00 | 0.89200 | 0.90950 | 0.85700 | ||
981 | 2001.08.14 18:00 | close | 218 | 2.00 | 0.90285 | 0.90950 | 0.85700 | -220.26 | 9797.20 |
982 | 2001.08.14 18:00 | buy | 219 | 1.96 | 0.90285 | 0.00000 | 0.00000 | ||
983 | 2001.08.14 18:00 | modify | 219 | 1.96 | 0.90285 | 0.88535 | 0.93785 | ||
984 | 2001.08.15 10:19 | modify | 219 | 1.96 | 0.90285 | 0.90585 | 0.93785 | ||
985 | 2001.08.15 12:00 | close | 219 | 1.96 | 0.91030 | 0.90585 | 0.93785 | 145.38 | 9942.59 |
986 | 2001.08.15 12:00 | sell | 220 | 1.99 | 0.91030 | 0.00000 | 0.00000 | ||
987 | 2001.08.15 12:00 | modify | 220 | 1.99 | 0.91030 | 0.92810 | 0.87470 | ||
988 | 2001.08.17 13:00 | close | 220 | 1.99 | 0.91515 | 0.92810 | 0.87470 | -102.03 | 9840.56 |
989 | 2001.08.17 13:00 | buy | 221 | 1.97 | 0.91515 | 0.00000 | 0.00000 | ||
990 | 2001.08.17 13:00 | modify | 221 | 1.97 | 0.91515 | 0.89705 | 0.95135 | ||
991 | 2001.08.20 08:14 | modify | 221 | 1.97 | 0.91515 | 0.91815 | 0.95135 | ||
992 | 2001.08.20 09:00 | s/l | 221 | 1.97 | 0.91815 | 0.91815 | 0.95135 | 58.46 | 9899.02 |
993 | 2001.08.20 11:00 | sell | 222 | 1.98 | 0.91550 | 0.00000 | 0.00000 | ||
994 | 2001.08.20 11:00 | modify | 222 | 1.98 | 0.91550 | 0.93320 | 0.88000 | ||
995 | 2001.08.21 17:54 | modify | 222 | 1.98 | 0.91550 | 0.91250 | 0.88000 | ||
996 | 2001.08.21 20:36 | s/l | 222 | 1.98 | 0.91250 | 0.91250 | 0.88000 | 57.29 | 9956.31 |
997 | 2001.08.21 22:00 | buy | 223 | 1.99 | 0.91715 | 0.00000 | 0.00000 | ||
998 | 2001.08.21 22:00 | modify | 223 | 1.99 | 0.91715 | 0.89935 | 0.95285 | ||
999 | 2001.08.22 10:00 | close | 223 | 1.99 | 0.91420 | 0.89935 | 0.95285 | -59.36 | 9896.95 |
1000 | 2001.08.22 11:11 | sell | 224 | 1.98 | 0.92176 | 0.00000 | 0.00000 | ||
1001 | 2001.08.22 11:11 | modify | 224 | 1.98 | 0.92176 | 0.93976 | 0.88576 | ||
1002 | 2001.08.22 18:25 | modify | 224 | 1.98 | 0.92176 | 0.91876 | 0.88576 | ||
1003 | 2001.08.22 23:49 | modify | 224 | 1.98 | 0.92176 | 0.91500 | 0.88576 | ||
1004 | 2001.08.23 08:17 | s/l | 224 | 1.98 | 0.91500 | 0.91500 | 0.88576 | 129.50 | 10026.45 |
1005 | 2001.08.23 15:00 | buy | 225 | 2.01 | 0.91235 | 0.00000 | 0.00000 | ||
1006 | 2001.08.23 15:00 | modify | 225 | 2.01 | 0.91235 | 0.89435 | 0.94845 | ||
1007 | 2001.08.24 11:00 | close | 225 | 2.01 | 0.91330 | 0.89435 | 0.94845 | 18.43 | 10044.88 |
1008 | 2001.08.24 11:00 | sell | 226 | 2.01 | 0.91330 | 0.00000 | 0.00000 | ||
1009 | 2001.08.24 11:00 | modify | 226 | 2.01 | 0.91330 | 0.93130 | 0.87730 | ||
1010 | 2001.08.24 17:39 | modify | 226 | 2.01 | 0.91330 | 0.91030 | 0.87730 | ||
1011 | 2001.08.24 17:51 | s/l | 226 | 2.01 | 0.91030 | 0.91030 | 0.87730 | 59.29 | 10104.17 |
1012 | 2001.08.24 22:00 | buy | 227 | 2.02 | 0.91315 | 0.00000 | 0.00000 | ||
1013 | 2001.08.24 22:00 | modify | 227 | 2.02 | 0.91315 | 0.89515 | 0.94915 | ||
1014 | 2001.08.28 13:00 | close | 227 | 2.02 | 0.90380 | 0.89515 | 0.94915 | -189.17 | 9915.00 |
1015 | 2001.08.28 18:00 | buy | 228 | 1.98 | 0.91035 | 0.00000 | 0.00000 | ||
1016 | 2001.08.28 18:00 | modify | 228 | 1.98 | 0.91035 | 0.89215 | 0.94675 | ||
1017 | 2001.08.29 12:00 | close | 228 | 1.98 | 0.91230 | 0.89215 | 0.94675 | 37.97 | 9952.97 |
1018 | 2001.08.29 12:00 | buy | 229 | 1.99 | 0.91245 | 0.00000 | 0.00000 | ||
1019 | 2001.08.29 12:00 | modify | 229 | 1.99 | 0.91245 | 0.89435 | 0.94865 | ||
1020 | 2001.08.29 12:00 | close | 229 | 1.99 | 0.91235 | 0.89435 | 0.94865 | -2.99 | 9949.98 |
1021 | 2001.08.29 12:00 | buy | 230 | 1.99 | 0.91250 | 0.00000 | 0.00000 | ||
1022 | 2001.08.29 12:00 | modify | 230 | 1.99 | 0.91250 | 0.89440 | 0.94870 | ||
1023 | 2001.08.29 12:00 | close | 230 | 1.99 | 0.91240 | 0.89440 | 0.94870 | -2.99 | 9946.99 |
1024 | 2001.08.29 13:00 | sell | 231 | 1.99 | 0.91196 | 0.00000 | 0.00000 | ||
1025 | 2001.08.29 13:00 | modify | 231 | 1.99 | 0.91196 | 0.93006 | 0.87576 | ||
1026 | 2001.08.30 00:09 | modify | 231 | 1.99 | 0.91196 | 0.90896 | 0.87576 | ||
1027 | 2001.08.30 08:03 | s/l | 231 | 1.99 | 0.90896 | 0.90896 | 0.87576 | 55.32 | 10002.31 |
1028 | 2001.08.30 09:00 | buy | 232 | 2.00 | 0.90865 | 0.00000 | 0.00000 | ||
1029 | 2001.08.30 09:00 | modify | 232 | 2.00 | 0.90865 | 0.89125 | 0.94345 | ||
1030 | 2001.08.30 17:26 | modify | 232 | 2.00 | 0.90865 | 0.91165 | 0.94345 | ||
1031 | 2001.08.30 19:16 | modify | 232 | 2.00 | 0.90865 | 0.91519 | 0.94345 | ||
1032 | 2001.08.31 13:47 | s/l | 232 | 2.00 | 0.91519 | 0.91519 | 0.94345 | 130.15 | 10132.46 |
1033 | 2001.09.03 20:00 | buy | 233 | 2.03 | 0.90815 | 0.00000 | 0.00000 | ||
1034 | 2001.09.03 20:00 | modify | 233 | 2.03 | 0.90815 | 0.89025 | 0.94405 | ||
1035 | 2001.09.04 10:00 | close | 233 | 2.03 | 0.89920 | 0.89025 | 0.94405 | -182.35 | 9950.11 |
1036 | 2001.09.04 22:00 | buy | 234 | 1.99 | 0.88855 | 0.00000 | 0.00000 | ||
1037 | 2001.09.04 22:00 | modify | 234 | 1.99 | 0.88855 | 0.87065 | 0.92435 | ||
1038 | 2001.09.06 17:30 | modify | 234 | 1.99 | 0.88855 | 0.89155 | 0.92435 | ||
1039 | 2001.09.07 14:31 | modify | 234 | 1.99 | 0.88855 | 0.89573 | 0.92435 | ||
1040 | 2001.09.07 14:50 | modify | 234 | 1.99 | 0.88855 | 0.89592 | 0.92435 | ||
1041 | 2001.09.07 14:50 | modify | 234 | 1.99 | 0.88855 | 0.89616 | 0.92435 | ||
1042 | 2001.09.07 14:54 | modify | 234 | 1.99 | 0.88855 | 0.89651 | 0.92435 | ||
1043 | 2001.09.07 15:02 | modify | 234 | 1.99 | 0.88855 | 0.89676 | 0.92435 | ||
1044 | 2001.09.07 15:03 | modify | 234 | 1.99 | 0.88855 | 0.89691 | 0.92435 | ||
1045 | 2001.09.07 15:12 | modify | 234 | 1.99 | 0.88855 | 0.89706 | 0.92435 | ||
1046 | 2001.09.07 16:00 | close | 234 | 1.99 | 0.90200 | 0.89706 | 0.92435 | 268.40 | 10218.51 |
1047 | 2001.09.07 16:00 | sell | 235 | 2.04 | 0.90200 | 0.00000 | 0.00000 | ||
1048 | 2001.09.07 16:00 | modify | 235 | 2.04 | 0.90200 | 0.92110 | 0.86370 | ||
1049 | 2001.09.11 06:00 | close | 235 | 2.04 | 0.89965 | 0.92110 | 0.86370 | 44.61 | 10263.12 |
1050 | 2001.09.11 06:00 | buy | 236 | 2.05 | 0.89965 | 0.00000 | 0.00000 | ||
1051 | 2001.09.11 06:00 | modify | 236 | 2.05 | 0.89965 | 0.87975 | 0.93945 | ||
1052 | 2001.09.11 15:08 | modify | 236 | 2.05 | 0.89965 | 0.90265 | 0.93945 | ||
1053 | 2001.09.11 15:12 | s/l | 236 | 2.05 | 0.90265 | 0.90265 | 0.93945 | 60.47 | 10323.59 |
1054 | 2001.09.11 15:12 | buy | 237 | 2.06 | 0.90277 | 0.00000 | 0.00000 | ||
1055 | 2001.09.11 15:12 | modify | 237 | 2.06 | 0.90277 | 0.88287 | 0.94257 | ||
1056 | 2001.09.11 15:48 | modify | 237 | 2.06 | 0.90277 | 0.90577 | 0.94257 | ||
1057 | 2001.09.11 15:50 | s/l | 237 | 2.06 | 0.90577 | 0.90577 | 0.94257 | 60.77 | 10384.36 |
1058 | 2001.09.11 16:00 | buy | 238 | 2.08 | 0.90374 | 0.00000 | 0.00000 | ||
1059 | 2001.09.11 16:00 | modify | 238 | 2.08 | 0.90374 | 0.88384 | 0.94354 | ||
1060 | 2001.09.11 17:03 | modify | 238 | 2.08 | 0.90374 | 0.90674 | 0.94354 | ||
1061 | 2001.09.11 17:55 | modify | 238 | 2.08 | 0.90374 | 0.90881 | 0.94354 | ||
1062 | 2001.09.11 17:55 | modify | 238 | 2.08 | 0.90374 | 0.91121 | 0.94354 | ||
1063 | 2001.09.11 17:58 | s/l | 238 | 2.08 | 0.91121 | 0.91121 | 0.94354 | 154.34 | 10538.70 |
1064 | 2001.09.11 17:58 | buy | 239 | 2.11 | 0.91127 | 0.00000 | 0.00000 | ||
1065 | 2001.09.11 17:58 | modify | 239 | 2.11 | 0.91127 | 0.89137 | 0.95107 | ||
1066 | 2001.09.11 18:31 | modify | 239 | 2.11 | 0.91127 | 0.91427 | 0.95107 | ||
1067 | 2001.09.11 19:14 | s/l | 239 | 2.11 | 0.91427 | 0.91427 | 0.95107 | 62.24 | 10600.94 |
1068 | 2001.09.11 19:14 | buy | 240 | 2.12 | 0.91435 | 0.00000 | 0.00000 | ||
1069 | 2001.09.11 19:14 | modify | 240 | 2.12 | 0.91435 | 0.89445 | 0.95415 | ||
1070 | 2001.09.12 11:00 | close | 240 | 2.12 | 0.90460 | 0.89445 | 0.95415 | -207.39 | 10393.56 |
1071 | 2001.09.17 18:00 | buy | 241 | 2.08 | 0.92015 | 0.00000 | 0.00000 | ||
1072 | 2001.09.17 18:00 | modify | 241 | 2.08 | 0.92015 | 0.89815 | 0.96415 | ||
1073 | 2001.09.17 19:47 | modify | 241 | 2.08 | 0.92015 | 0.92315 | 0.96415 | ||
1074 | 2001.09.17 22:18 | s/l | 241 | 2.08 | 0.92315 | 0.92315 | 0.96415 | 61.36 | 10454.92 |
1075 | 2001.10.04 21:00 | sell | 242 | 2.09 | 0.91570 | 0.00000 | 0.00000 | ||
1076 | 2001.10.04 21:00 | modify | 242 | 2.09 | 0.91570 | 0.93850 | 0.87010 | ||
1077 | 2001.10.10 17:02 | modify | 242 | 2.09 | 0.91570 | 0.91270 | 0.87010 | ||
1078 | 2001.10.10 17:46 | s/l | 242 | 2.09 | 0.91270 | 0.91270 | 0.87010 | 56.92 | 10511.84 |
1079 | 2001.10.15 20:00 | buy | 243 | 2.10 | 0.90725 | 0.00000 | 0.00000 | ||
1080 | 2001.10.15 20:00 | modify | 243 | 2.10 | 0.90725 | 0.88475 | 0.95225 | ||
1081 | 2001.10.22 15:00 | close | 243 | 2.10 | 0.89560 | 0.88475 | 0.95225 | -243.11 | 10268.72 |
1082 | 2001.10.24 00:01 | buy | 244 | 2.05 | 0.89055 | 0.00000 | 0.00000 | ||
1083 | 2001.10.24 00:01 | modify | 244 | 2.05 | 0.89055 | 0.87105 | 0.92955 | ||
1084 | 2001.10.25 15:57 | modify | 244 | 2.05 | 0.89055 | 0.89355 | 0.92955 | ||
1085 | 2001.10.25 21:12 | s/l | 244 | 2.05 | 0.89355 | 0.89355 | 0.92955 | 61.55 | 10330.27 |
1086 | 2001.10.25 21:12 | buy | 245 | 2.07 | 0.89365 | 0.00000 | 0.00000 | ||
1087 | 2001.10.25 21:12 | modify | 245 | 2.07 | 0.89365 | 0.87485 | 0.93135 | ||
1088 | 2001.10.26 13:00 | close | 245 | 2.07 | 0.89280 | 0.87485 | 0.93135 | -18.28 | 10312.00 |
1089 | 2001.10.26 13:00 | sell | 246 | 2.06 | 0.89280 | 0.00000 | 0.00000 | ||
1090 | 2001.10.26 13:00 | modify | 246 | 2.06 | 0.89280 | 0.91180 | 0.85480 | ||
1091 | 2001.10.29 16:00 | close | 246 | 2.06 | 0.90405 | 0.91180 | 0.85480 | -233.95 | 10078.05 |
1092 | 2001.10.29 16:00 | buy | 247 | 2.02 | 0.90405 | 0.00000 | 0.00000 | ||
1093 | 2001.10.29 16:00 | modify | 247 | 2.02 | 0.90405 | 0.88585 | 0.94045 | ||
1094 | 2001.10.30 02:00 | close | 247 | 2.02 | 0.90450 | 0.88585 | 0.94045 | 8.44 | 10086.49 |
1095 | 2001.10.30 02:00 | sell | 248 | 2.02 | 0.90450 | 0.00000 | 0.00000 | ||
1096 | 2001.10.30 02:00 | modify | 248 | 2.02 | 0.90450 | 0.92250 | 0.86840 | ||
1097 | 2001.10.31 17:20 | modify | 248 | 2.02 | 0.90450 | 0.90150 | 0.86840 | ||
1098 | 2001.10.31 18:52 | s/l | 248 | 2.02 | 0.90150 | 0.90150 | 0.86840 | 58.45 | 10144.94 |
1099 | 2001.11.01 03:00 | sell | 249 | 2.03 | 0.90010 | 0.00000 | 0.00000 | ||
1100 | 2001.11.01 03:00 | modify | 249 | 2.03 | 0.90010 | 0.91790 | 0.86440 | ||
1101 | 2001.11.01 13:00 | close | 249 | 2.03 | 0.90985 | 0.91790 | 0.86440 | -198.95 | 9945.99 |
1102 | 2001.11.01 13:00 | buy | 250 | 1.99 | 0.90985 | 0.00000 | 0.00000 | ||
1103 | 2001.11.01 13:00 | modify | 250 | 1.99 | 0.90985 | 0.89205 | 0.94555 | ||
1104 | 2001.11.01 20:00 | close | 250 | 1.99 | 0.90310 | 0.89205 | 0.94555 | -135.33 | 9810.66 |
1105 | 2001.11.01 20:00 | sell | 251 | 1.96 | 0.90310 | 0.00000 | 0.00000 | ||
1106 | 2001.11.01 20:00 | modify | 251 | 1.96 | 0.90310 | 0.92090 | 0.86740 | ||
1107 | 2001.11.05 02:19 | modify | 251 | 1.96 | 0.90310 | 0.90010 | 0.86740 | ||
1108 | 2001.11.05 08:51 | s/l | 251 | 1.96 | 0.90010 | 0.90010 | 0.86740 | 55.60 | 9866.26 |
1109 | 2001.11.05 16:00 | buy | 252 | 1.97 | 0.89745 | 0.00000 | 0.00000 | ||
1110 | 2001.11.05 16:00 | modify | 252 | 1.97 | 0.89745 | 0.88005 | 0.93225 | ||
1111 | 2001.11.07 08:34 | modify | 252 | 1.97 | 0.89745 | 0.90045 | 0.93225 | ||
1112 | 2001.11.07 14:53 | s/l | 252 | 1.97 | 0.90045 | 0.90045 | 0.93225 | 58.80 | 9925.06 |
1113 | 2001.11.07 14:53 | buy | 253 | 1.99 | 0.90045 | 0.00000 | 0.00000 | ||
1114 | 2001.11.07 14:53 | modify | 253 | 1.99 | 0.90045 | 0.88335 | 0.93465 | ||
1115 | 2001.11.08 18:00 | close | 253 | 1.99 | 0.89130 | 0.88335 | 0.93465 | -182.04 | 9743.02 |
1116 | 2001.11.09 13:00 | sell | 254 | 1.95 | 0.89050 | 0.00000 | 0.00000 | ||
1117 | 2001.11.09 13:00 | modify | 254 | 1.95 | 0.89050 | 0.90810 | 0.85530 | ||
1118 | 2001.11.13 11:07 | modify | 254 | 1.95 | 0.89050 | 0.88750 | 0.85530 | ||
1119 | 2001.11.13 14:41 | modify | 254 | 1.95 | 0.89050 | 0.88404 | 0.85530 | ||
1120 | 2001.11.14 00:01 | close | 254 | 1.95 | 0.88135 | 0.88404 | 0.85530 | 174.13 | 9917.15 |
1121 | 2001.11.14 00:01 | buy | 255 | 1.98 | 0.88135 | 0.00000 | 0.00000 | ||
1122 | 2001.11.14 00:01 | modify | 255 | 1.98 | 0.88135 | 0.86355 | 0.91695 | ||
1123 | 2001.11.16 09:19 | modify | 255 | 1.98 | 0.88135 | 0.88435 | 0.91695 | ||
1124 | 2001.11.16 09:39 | s/l | 255 | 1.98 | 0.88435 | 0.88435 | 0.91695 | 59.80 | 9976.95 |
1125 | 2001.11.16 09:39 | buy | 256 | 2.00 | 0.88445 | 0.00000 | 0.00000 | ||
1126 | 2001.11.16 09:39 | modify | 256 | 2.00 | 0.88445 | 0.86705 | 0.91935 | ||
1127 | 2001.11.16 20:00 | close | 256 | 2.00 | 0.88460 | 0.86705 | 0.91935 | 2.00 | 9978.95 |
1128 | 2001.11.16 20:00 | sell | 257 | 2.00 | 0.88460 | 0.00000 | 0.00000 | ||
1129 | 2001.11.16 20:00 | modify | 257 | 2.00 | 0.88460 | 0.90200 | 0.84970 | ||
1130 | 2001.11.19 12:28 | modify | 257 | 2.00 | 0.88460 | 0.88160 | 0.84970 | ||
1131 | 2001.11.19 19:00 | close | 257 | 2.00 | 0.88075 | 0.88160 | 0.84970 | 74.87 | 10053.82 |
1132 | 2001.11.19 19:00 | buy | 258 | 2.01 | 0.88075 | 0.00000 | 0.00000 | ||
1133 | 2001.11.19 19:00 | modify | 258 | 2.01 | 0.88075 | 0.86335 | 0.91565 | ||
1134 | 2001.11.23 17:00 | close | 258 | 2.01 | 0.87680 | 0.86335 | 0.91565 | -78.29 | 9975.53 |
1135 | 2001.11.23 17:00 | sell | 259 | 2.00 | 0.87680 | 0.00000 | 0.00000 | ||
1136 | 2001.11.23 17:00 | modify | 259 | 2.00 | 0.87680 | 0.89350 | 0.84330 | ||
1137 | 2001.11.28 08:00 | close | 259 | 2.00 | 0.88625 | 0.89350 | 0.84330 | -193.40 | 9782.14 |
1138 | 2001.11.28 08:00 | buy | 260 | 1.96 | 0.88625 | 0.00000 | 0.00000 | ||
1139 | 2001.11.28 08:00 | modify | 260 | 1.96 | 0.88625 | 0.86995 | 0.91895 | ||
1140 | 2001.11.28 12:00 | close | 260 | 1.96 | 0.88350 | 0.86995 | 0.91895 | -54.88 | 9727.26 |
1141 | 2001.11.28 13:00 | sell | 261 | 1.95 | 0.88330 | 0.00000 | 0.00000 | ||
1142 | 2001.11.28 13:00 | modify | 261 | 1.95 | 0.88330 | 0.89960 | 0.85060 | ||
1143 | 2001.11.30 15:00 | close | 261 | 1.95 | 0.89215 | 0.89960 | 0.85060 | -177.97 | 9549.28 |
1144 | 2001.11.30 15:00 | buy | 262 | 1.91 | 0.89215 | 0.00000 | 0.00000 | ||
1145 | 2001.11.30 15:00 | modify | 262 | 1.91 | 0.89215 | 0.87595 | 0.92465 | ||
1146 | 2001.11.30 17:34 | modify | 262 | 1.91 | 0.89215 | 0.89515 | 0.92465 | ||
1147 | 2001.11.30 18:13 | s/l | 262 | 1.91 | 0.89515 | 0.89515 | 0.92465 | 56.34 | 9605.62 |
1148 | 2001.11.30 18:13 | buy | 263 | 1.92 | 0.89525 | 0.00000 | 0.00000 | ||
1149 | 2001.11.30 18:13 | modify | 263 | 1.92 | 0.89525 | 0.87905 | 0.92775 | ||
1150 | 2001.12.05 18:00 | close | 263 | 1.92 | 0.88550 | 0.87905 | 0.92775 | -187.15 | 9418.48 |
1151 | 2001.12.06 04:00 | buy | 264 | 1.88 | 0.88745 | 0.00000 | 0.00000 | ||
1152 | 2001.12.06 04:00 | modify | 264 | 1.88 | 0.88745 | 0.87075 | 0.92085 | ||
1153 | 2001.12.06 17:07 | modify | 264 | 1.88 | 0.88745 | 0.89045 | 0.92085 | ||
1154 | 2001.12.07 05:00 | close | 264 | 1.88 | 0.89350 | 0.89045 | 0.92085 | 113.13 | 9531.61 |
1155 | 2001.12.07 05:00 | sell | 265 | 1.91 | 0.89350 | 0.00000 | 0.00000 | ||
1156 | 2001.12.07 05:00 | modify | 265 | 1.91 | 0.89350 | 0.91010 | 0.86030 | ||
1157 | 2001.12.07 17:16 | modify | 265 | 1.91 | 0.89350 | 0.89050 | 0.86030 | ||
1158 | 2001.12.07 17:47 | s/l | 265 | 1.91 | 0.89050 | 0.89050 | 0.86030 | 56.34 | 9587.95 |
1159 | 2001.12.10 03:00 | buy | 266 | 1.92 | 0.89035 | 0.00000 | 0.00000 | ||
1160 | 2001.12.10 03:00 | modify | 266 | 1.92 | 0.89035 | 0.87365 | 0.92375 | ||
1161 | 2001.12.11 14:00 | close | 266 | 1.92 | 0.89070 | 0.87365 | 0.92375 | 6.10 | 9594.05 |
1162 | 2001.12.11 14:00 | sell | 267 | 1.92 | 0.89070 | 0.00000 | 0.00000 | ||
1163 | 2001.12.11 14:00 | modify | 267 | 1.92 | 0.89070 | 0.90700 | 0.85810 | ||
1164 | 2001.12.13 06:00 | close | 267 | 1.92 | 0.89885 | 0.90700 | 0.85810 | -161.79 | 9432.26 |
1165 | 2001.12.13 06:00 | buy | 268 | 1.89 | 0.89885 | 0.00000 | 0.00000 | ||
1166 | 2001.12.13 06:00 | modify | 268 | 1.89 | 0.89885 | 0.88285 | 0.93085 | ||
1167 | 2001.12.14 14:54 | modify | 268 | 1.89 | 0.89885 | 0.90185 | 0.93085 | ||
1168 | 2001.12.14 16:23 | s/l | 268 | 1.89 | 0.90185 | 0.90185 | 0.93085 | 56.08 | 9488.34 |
1169 | 2001.12.14 16:23 | buy | 269 | 1.90 | 0.90195 | 0.00000 | 0.00000 | ||
1170 | 2001.12.14 16:23 | modify | 269 | 1.90 | 0.90195 | 0.88635 | 0.93325 | ||
1171 | 2001.12.17 11:04 | modify | 269 | 1.90 | 0.90195 | 0.90495 | 0.93325 | ||
1172 | 2001.12.17 13:45 | s/l | 269 | 1.90 | 0.90495 | 0.90495 | 0.93325 | 56.38 | 9544.73 |
1173 | 2001.12.17 13:45 | buy | 270 | 1.91 | 0.90495 | 0.00000 | 0.00000 | ||
1174 | 2001.12.17 13:45 | modify | 270 | 1.91 | 0.90495 | 0.88885 | 0.93715 | ||
1175 | 2001.12.17 16:00 | close | 270 | 1.91 | 0.90450 | 0.88885 | 0.93715 | -9.56 | 9535.17 |
1176 | 2001.12.17 16:00 | sell | 271 | 1.91 | 0.90450 | 0.00000 | 0.00000 | ||
1177 | 2001.12.17 16:00 | modify | 271 | 1.91 | 0.90450 | 0.92060 | 0.87230 | ||
1178 | 2001.12.18 15:02 | modify | 271 | 1.91 | 0.90450 | 0.90150 | 0.87230 | ||
1179 | 2001.12.18 15:12 | s/l | 271 | 1.91 | 0.90150 | 0.90150 | 0.87230 | 55.26 | 9590.43 |
1180 | 2001.12.18 18:00 | buy | 272 | 1.92 | 0.90185 | 0.00000 | 0.00000 | ||
1181 | 2001.12.18 18:00 | modify | 272 | 1.92 | 0.90185 | 0.88605 | 0.93355 | ||
1182 | 2001.12.21 10:00 | close | 272 | 1.92 | 0.89750 | 0.88605 | 0.93355 | -82.79 | 9507.63 |
1183 | 2001.12.21 10:00 | sell | 273 | 1.90 | 0.89750 | 0.00000 | 0.00000 | ||
1184 | 2001.12.21 10:00 | modify | 273 | 1.90 | 0.89750 | 0.91290 | 0.86670 | ||
1185 | 2001.12.21 14:34 | modify | 273 | 1.90 | 0.89750 | 0.89450 | 0.86670 | ||
1186 | 2001.12.21 15:09 | modify | 273 | 1.90 | 0.89750 | 0.89172 | 0.86670 | ||
1187 | 2001.12.21 18:11 | modify | 273 | 1.90 | 0.89750 | 0.89153 | 0.86670 | ||
1188 | 2001.12.24 12:13 | modify | 273 | 1.90 | 0.89750 | 0.89129 | 0.86670 | ||
1189 | 2001.12.24 12:38 | modify | 273 | 1.90 | 0.89750 | 0.89107 | 0.86670 | ||
1190 | 2001.12.24 12:42 | modify | 273 | 1.90 | 0.89750 | 0.89089 | 0.86670 | ||
1191 | 2001.12.24 12:43 | modify | 273 | 1.90 | 0.89750 | 0.89056 | 0.86670 | ||
1192 | 2001.12.24 12:43 | modify | 273 | 1.90 | 0.89750 | 0.89029 | 0.86670 | ||
1193 | 2001.12.24 12:53 | modify | 273 | 1.90 | 0.89750 | 0.88999 | 0.86670 | ||
1194 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88981 | 0.86670 | ||
1195 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88951 | 0.86670 | ||
1196 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88934 | 0.86670 | ||
1197 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88916 | 0.86670 | ||
1198 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88894 | 0.86670 | ||
1199 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88872 | 0.86670 | ||
1200 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88851 | 0.86670 | ||
1201 | 2001.12.24 12:54 | modify | 273 | 1.90 | 0.89750 | 0.88730 | 0.86670 | ||
1202 | 2001.12.24 12:59 | modify | 273 | 1.90 | 0.89750 | 0.88616 | 0.86670 | ||
1203 | 2001.12.24 14:00 | close | 273 | 1.90 | 0.88155 | 0.88616 | 0.86670 | 301.02 | 9808.66 |
1204 | 2001.12.24 14:00 | buy | 274 | 1.96 | 0.88155 | 0.00000 | 0.00000 | ||
1205 | 2001.12.24 14:00 | modify | 274 | 1.96 | 0.88155 | 0.86555 | 0.91365 | ||
1206 | 2001.12.27 16:51 | modify | 274 | 1.96 | 0.88155 | 0.88455 | 0.91365 | ||
1207 | 2001.12.27 17:21 | s/l | 274 | 1.96 | 0.88455 | 0.88455 | 0.91365 | 59.54 | 9868.20 |
1208 | 2001.12.27 17:21 | buy | 275 | 1.97 | 0.88445 | 0.00000 | 0.00000 | ||
1209 | 2001.12.27 17:21 | modify | 275 | 1.97 | 0.88445 | 0.86875 | 0.91595 | ||
1210 | 2001.12.27 23:00 | close | 275 | 1.97 | 0.88300 | 0.86875 | 0.91595 | -29.56 | 9838.64 |
1211 | 2001.12.27 23:00 | sell | 276 | 1.97 | 0.88300 | 0.00000 | 0.00000 | ||
1212 | 2001.12.27 23:00 | modify | 276 | 1.97 | 0.88300 | 0.89870 | 0.85150 | ||
1213 | 2001.12.28 20:00 | close | 276 | 1.97 | 0.88325 | 0.89870 | 0.85150 | -7.04 | 9831.61 |
1214 | 2001.12.28 20:00 | buy | 277 | 1.97 | 0.88325 | 0.00000 | 0.00000 | ||
1215 | 2001.12.28 20:00 | modify | 277 | 1.97 | 0.88325 | 0.86725 | 0.91525 | ||
1216 | 2001.12.31 11:00 | close | 277 | 1.97 | 0.88390 | 0.86725 | 0.91525 | 12.16 | 9843.77 |
1217 | 2001.12.31 11:00 | sell | 278 | 1.97 | 0.88390 | 0.00000 | 0.00000 | ||
1218 | 2001.12.31 11:00 | modify | 278 | 1.97 | 0.88390 | 0.90000 | 0.85170 | ||
1219 | 2002.01.02 05:00 | close | 278 | 1.97 | 0.89365 | 0.90000 | 0.85170 | -195.30 | 9648.47 |
1220 | 2002.01.02 05:00 | buy | 279 | 1.93 | 0.89365 | 0.00000 | 0.00000 | ||
1221 | 2002.01.02 05:00 | modify | 279 | 1.93 | 0.89365 | 0.87765 | 0.92575 | ||
1222 | 2002.01.02 10:21 | modify | 279 | 1.93 | 0.89365 | 0.89665 | 0.92575 | ||
1223 | 2002.01.02 12:34 | modify | 279 | 1.93 | 0.89365 | 0.89968 | 0.92575 | ||
1224 | 2002.01.02 14:45 | modify | 279 | 1.93 | 0.89365 | 0.89985 | 0.92575 | ||
1225 | 2002.01.02 14:46 | modify | 279 | 1.93 | 0.89365 | 0.90002 | 0.92575 | ||
1226 | 2002.01.02 14:53 | modify | 279 | 1.93 | 0.89365 | 0.90021 | 0.92575 | ||
1227 | 2002.01.02 22:00 | close | 279 | 1.93 | 0.90350 | 0.90021 | 0.92575 | 189.13 | 9837.60 |
1228 | 2002.01.02 22:00 | sell | 280 | 1.97 | 0.90350 | 0.00000 | 0.00000 | ||
1229 | 2002.01.02 22:00 | modify | 280 | 1.97 | 0.90350 | 0.91950 | 0.87140 | ||
1230 | 2002.01.03 18:31 | modify | 280 | 1.97 | 0.90350 | 0.90050 | 0.87140 | ||
1231 | 2002.01.04 14:33 | modify | 280 | 1.97 | 0.90350 | 0.89709 | 0.87140 | ||
1232 | 2002.01.04 14:37 | s/l | 280 | 1.97 | 0.89709 | 0.89709 | 0.87140 | 120.83 | 9958.43 |
1233 | 2002.01.04 14:37 | sell | 281 | 1.99 | 0.89700 | 0.00000 | 0.00000 | ||
1234 | 2002.01.04 14:37 | modify | 281 | 1.99 | 0.89700 | 0.91400 | 0.86290 | ||
1235 | 2002.01.07 12:13 | modify | 281 | 1.99 | 0.89700 | 0.89400 | 0.86290 | ||
1236 | 2002.01.07 12:56 | modify | 281 | 1.99 | 0.89700 | 0.89063 | 0.86290 | ||
1237 | 2002.01.07 13:30 | s/l | 281 | 1.99 | 0.89063 | 0.89063 | 0.86290 | 124.63 | 10083.06 |
1238 | 2002.01.07 23:00 | buy | 282 | 2.02 | 0.89375 | 0.00000 | 0.00000 | ||
1239 | 2002.01.07 23:00 | modify | 282 | 2.02 | 0.89375 | 0.87675 | 0.92775 | ||
1240 | 2002.01.10 21:00 | close | 282 | 2.02 | 0.89170 | 0.87675 | 0.92775 | -40.64 | 10042.42 |
1241 | 2002.01.10 21:00 | sell | 283 | 2.01 | 0.89170 | 0.00000 | 0.00000 | ||
1242 | 2002.01.10 21:00 | modify | 283 | 2.01 | 0.89170 | 0.90910 | 0.85690 | ||
1243 | 2002.01.11 23:00 | close | 283 | 2.01 | 0.89255 | 0.90910 | 0.85690 | -19.24 | 10023.18 |
1244 | 2002.01.11 23:00 | buy | 284 | 2.00 | 0.89255 | 0.00000 | 0.00000 | ||
1245 | 2002.01.11 23:00 | modify | 284 | 2.00 | 0.89255 | 0.87535 | 0.92705 | ||
1246 | 2002.01.14 11:00 | close | 284 | 2.00 | 0.89330 | 0.87535 | 0.92705 | 14.35 | 10037.53 |
1247 | 2002.01.14 11:00 | sell | 285 | 2.01 | 0.89330 | 0.00000 | 0.00000 | ||
1248 | 2002.01.14 11:00 | modify | 285 | 2.01 | 0.89330 | 0.90990 | 0.86010 | ||
1249 | 2002.01.15 19:09 | modify | 285 | 2.01 | 0.89330 | 0.89030 | 0.86010 | ||
1250 | 2002.01.15 20:58 | modify | 285 | 2.01 | 0.89330 | 0.88717 | 0.86010 | ||
1251 | 2002.01.16 08:00 | close | 285 | 2.01 | 0.88365 | 0.88717 | 0.86010 | 190.67 | 10228.21 |
1252 | 2002.01.16 08:00 | buy | 286 | 2.05 | 0.88365 | 0.00000 | 0.00000 | ||
1253 | 2002.01.16 08:00 | modify | 286 | 2.05 | 0.88365 | 0.86675 | 0.91745 | ||
1254 | 2002.01.23 00:46 | modify | 286 | 2.05 | 0.88365 | 0.88665 | 0.91745 | ||
1255 | 2002.01.23 08:05 | s/l | 286 | 2.05 | 0.88665 | 0.88665 | 0.91745 | 63.00 | 10291.20 |
1256 | 2002.01.23 08:05 | buy | 287 | 2.06 | 0.88675 | 0.00000 | 0.00000 | ||
1257 | 2002.01.23 08:05 | modify | 287 | 2.06 | 0.88675 | 0.87065 | 0.91905 | ||
1258 | 2002.01.23 20:00 | close | 287 | 2.06 | 0.87810 | 0.87065 | 0.91905 | -179.22 | 10111.98 |
1259 | 2002.01.24 09:00 | sell | 288 | 2.02 | 0.87840 | 0.00000 | 0.00000 | ||
1260 | 2002.01.24 09:00 | modify | 288 | 2.02 | 0.87840 | 0.89490 | 0.84530 | ||
1261 | 2002.01.25 09:00 | close | 288 | 2.02 | 0.87765 | 0.89490 | 0.84530 | 13.00 | 10124.98 |
1262 | 2002.01.25 09:00 | buy | 289 | 2.02 | 0.87765 | 0.00000 | 0.00000 | ||
1263 | 2002.01.25 09:00 | modify | 289 | 2.02 | 0.87765 | 0.86135 | 0.91035 | ||
1264 | 2002.01.25 12:00 | close | 289 | 2.02 | 0.86870 | 0.86135 | 0.91035 | -181.80 | 9943.18 |
1265 | 2002.01.28 02:00 | sell | 290 | 1.99 | 0.86440 | 0.00000 | 0.00000 | ||
1266 | 2002.01.28 02:00 | modify | 290 | 1.99 | 0.86440 | 0.88090 | 0.83140 | ||
1267 | 2002.01.28 12:53 | modify | 290 | 1.99 | 0.86440 | 0.86140 | 0.83140 | ||
1268 | 2002.01.28 13:00 | close | 290 | 1.99 | 0.85995 | 0.86140 | 0.83140 | 87.55 | 10030.73 |
1269 | 2002.01.28 13:00 | buy | 291 | 2.01 | 0.85995 | 0.00000 | 0.00000 | ||
1270 | 2002.01.28 13:00 | modify | 291 | 2.01 | 0.85995 | 0.84345 | 0.89295 | ||
1271 | 2002.01.29 17:36 | modify | 291 | 2.01 | 0.85995 | 0.86295 | 0.89295 | ||
1272 | 2002.01.30 09:00 | close | 291 | 2.01 | 0.86490 | 0.86295 | 0.89295 | 99.19 | 10129.92 |
1273 | 2002.01.30 09:00 | sell | 292 | 2.03 | 0.86490 | 0.00000 | 0.00000 | ||
1274 | 2002.01.30 09:00 | modify | 292 | 2.03 | 0.86490 | 0.88170 | 0.83120 | ||
1275 | 2002.01.31 08:34 | modify | 292 | 2.03 | 0.86490 | 0.86190 | 0.83120 | ||
1276 | 2002.01.31 09:06 | s/l | 292 | 2.03 | 0.86190 | 0.86190 | 0.83120 | 56.43 | 10186.35 |
1277 | 2002.01.31 10:00 | buy | 293 | 2.04 | 0.86275 | 0.00000 | 0.00000 | ||
1278 | 2002.01.31 10:00 | modify | 293 | 2.04 | 0.86275 | 0.84595 | 0.89635 | ||
1279 | 2002.02.04 09:00 | close | 293 | 2.04 | 0.86150 | 0.84595 | 0.89635 | -25.80 | 10160.55 |
1280 | 2002.02.04 09:00 | sell | 294 | 2.03 | 0.86150 | 0.00000 | 0.00000 | ||
1281 | 2002.02.04 09:00 | modify | 294 | 2.03 | 0.86150 | 0.87780 | 0.82880 | ||
1282 | 2002.02.04 19:00 | close | 294 | 2.03 | 0.87055 | 0.87780 | 0.82880 | -184.74 | 9975.81 |
1283 | 2002.02.04 19:00 | buy | 295 | 2.00 | 0.87055 | 0.00000 | 0.00000 | ||
1284 | 2002.02.04 19:00 | modify | 295 | 2.00 | 0.87055 | 0.85425 | 0.90325 | ||
1285 | 2002.02.08 12:06 | modify | 295 | 2.00 | 0.87055 | 0.87355 | 0.90325 | ||
1286 | 2002.02.08 13:15 | s/l | 295 | 2.00 | 0.87355 | 0.87355 | 0.90325 | 61.11 | 10036.92 |
1287 | 2002.02.08 13:15 | buy | 296 | 2.01 | 0.87355 | 0.00000 | 0.00000 | ||
1288 | 2002.02.08 13:15 | modify | 296 | 2.01 | 0.87355 | 0.85755 | 0.90565 | ||
1289 | 2002.02.08 18:00 | close | 296 | 2.01 | 0.87260 | 0.85755 | 0.90565 | -20.11 | 10016.81 |
1290 | 2002.02.08 18:00 | sell | 297 | 2.00 | 0.87260 | 0.00000 | 0.00000 | ||
1291 | 2002.02.08 18:00 | modify | 297 | 2.00 | 0.87260 | 0.88860 | 0.84050 | ||
1292 | 2002.02.14 18:00 | close | 297 | 2.00 | 0.87135 | 0.88860 | 0.84050 | 17.21 | 10034.02 |
1293 | 2002.02.14 18:00 | buy | 298 | 2.01 | 0.87135 | 0.00000 | 0.00000 | ||
1294 | 2002.02.14 18:00 | modify | 298 | 2.01 | 0.87135 | 0.85615 | 0.90185 | ||
1295 | 2002.02.19 17:18 | modify | 298 | 2.01 | 0.87135 | 0.87435 | 0.90185 | ||
1296 | 2002.02.20 10:00 | close | 298 | 2.01 | 0.87580 | 0.87435 | 0.90185 | 89.85 | 10123.86 |
1297 | 2002.02.21 06:00 | buy | 299 | 2.02 | 0.87105 | 0.00000 | 0.00000 | ||
1298 | 2002.02.21 06:00 | modify | 299 | 2.02 | 0.87105 | 0.85605 | 0.90115 | ||
1299 | 2002.02.22 14:22 | modify | 299 | 2.02 | 0.87105 | 0.87405 | 0.90115 | ||
1300 | 2002.02.22 15:51 | s/l | 299 | 2.02 | 0.87405 | 0.87405 | 0.90115 | 59.95 | 10183.81 |
1301 | 2002.02.22 15:51 | buy | 300 | 2.04 | 0.87420 | 0.00000 | 0.00000 | ||
1302 | 2002.02.22 15:51 | modify | 300 | 2.04 | 0.87420 | 0.85920 | 0.90430 | ||
1303 | 2002.02.25 01:00 | close | 300 | 2.04 | 0.87550 | 0.85920 | 0.90430 | 25.86 | 10209.67 |
1304 | 2002.02.25 01:00 | sell | 301 | 2.04 | 0.87550 | 0.00000 | 0.00000 | ||
1305 | 2002.02.25 01:00 | modify | 301 | 2.04 | 0.87550 | 0.89090 | 0.84460 | ||
1306 | 2002.02.25 16:00 | modify | 301 | 2.04 | 0.87550 | 0.87250 | 0.84460 | ||
1307 | 2002.02.26 10:01 | s/l | 301 | 2.04 | 0.87250 | 0.87250 | 0.84460 | 59.03 | 10268.69 |
1308 | 2002.02.26 10:01 | buy | 302 | 2.05 | 0.87255 | 0.00000 | 0.00000 | ||
1309 | 2002.02.26 10:01 | modify | 302 | 2.05 | 0.87255 | 0.85695 | 0.90385 | ||
1310 | 2002.02.26 19:00 | close | 302 | 2.05 | 0.86260 | 0.85695 | 0.90385 | -205.01 | 10063.68 |
1311 | 2002.02.27 04:00 | buy | 303 | 2.01 | 0.86515 | 0.00000 | 0.00000 | ||
1312 | 2002.02.27 04:00 | modify | 303 | 2.01 | 0.86515 | 0.84965 | 0.89625 | ||
1313 | 2002.03.01 06:00 | close | 303 | 2.01 | 0.86800 | 0.84965 | 0.89625 | 57.69 | 10121.37 |
1314 | 2002.03.01 06:00 | sell | 304 | 2.02 | 0.86800 | 0.00000 | 0.00000 | ||
1315 | 2002.03.01 06:00 | modify | 304 | 2.02 | 0.86800 | 0.88360 | 0.83680 | ||
1316 | 2002.03.01 17:25 | modify | 304 | 2.02 | 0.86800 | 0.86500 | 0.83680 | ||
1317 | 2002.03.01 17:34 | s/l | 304 | 2.02 | 0.86500 | 0.86500 | 0.83680 | 59.59 | 10180.96 |
1318 | 2002.03.04 05:00 | buy | 305 | 2.04 | 0.86635 | 0.00000 | 0.00000 | ||
1319 | 2002.03.04 05:00 | modify | 305 | 2.04 | 0.86635 | 0.85065 | 0.89775 | ||
1320 | 2002.03.04 17:31 | modify | 305 | 2.04 | 0.86635 | 0.86935 | 0.89775 | ||
1321 | 2002.03.04 18:38 | s/l | 305 | 2.04 | 0.86935 | 0.86935 | 0.89775 | 60.18 | 10241.14 |
1322 | 2002.03.04 18:38 | buy | 306 | 2.05 | 0.86925 | 0.00000 | 0.00000 | ||
1323 | 2002.03.04 18:38 | modify | 306 | 2.05 | 0.86925 | 0.85355 | 0.90065 | ||
1324 | 2002.03.06 15:01 | modify | 306 | 2.05 | 0.86925 | 0.87225 | 0.90065 | ||
1325 | 2002.03.06 17:48 | modify | 306 | 2.05 | 0.86925 | 0.87529 | 0.90065 | ||
1326 | 2002.03.07 12:00 | close | 306 | 2.05 | 0.87740 | 0.87529 | 0.90065 | 167.84 | 10408.98 |
1327 | 2002.03.07 12:00 | sell | 307 | 2.08 | 0.87740 | 0.00000 | 0.00000 | ||
1328 | 2002.03.07 12:00 | modify | 307 | 2.08 | 0.87740 | 0.89320 | 0.84580 | ||
1329 | 2002.03.08 20:36 | modify | 307 | 2.08 | 0.87740 | 0.87440 | 0.84580 | ||
1330 | 2002.03.08 21:00 | s/l | 307 | 2.08 | 0.87440 | 0.87440 | 0.84580 | 60.18 | 10469.16 |
1331 | 2002.03.11 02:00 | buy | 308 | 2.09 | 0.87435 | 0.00000 | 0.00000 | ||
1332 | 2002.03.11 02:00 | modify | 308 | 2.09 | 0.87435 | 0.85855 | 0.90595 | ||
1333 | 2002.03.14 08:47 | modify | 308 | 2.09 | 0.87435 | 0.87735 | 0.90595 | ||
1334 | 2002.03.14 10:21 | modify | 308 | 2.09 | 0.87435 | 0.88010 | 0.90595 | ||
1335 | 2002.03.14 11:58 | s/l | 308 | 2.09 | 0.88010 | 0.88010 | 0.90595 | 120.96 | 10590.12 |
1336 | 2002.03.14 11:58 | buy | 309 | 2.12 | 0.88025 | 0.00000 | 0.00000 | ||
1337 | 2002.03.14 11:58 | modify | 309 | 2.12 | 0.88025 | 0.86495 | 0.91085 | ||
1338 | 2002.03.15 08:53 | modify | 309 | 2.12 | 0.88025 | 0.88325 | 0.91085 | ||
1339 | 2002.03.15 09:05 | s/l | 309 | 2.12 | 0.88325 | 0.88325 | 0.91085 | 62.91 | 10653.04 |
1340 | 2002.03.15 09:05 | buy | 310 | 2.13 | 0.88325 | 0.00000 | 0.00000 | ||
1341 | 2002.03.15 09:05 | modify | 310 | 2.13 | 0.88325 | 0.86785 | 0.91415 | ||
1342 | 2002.03.19 09:00 | close | 310 | 2.13 | 0.88200 | 0.86785 | 0.91415 | -26.95 | 10626.09 |
1343 | 2002.03.19 09:00 | sell | 311 | 2.13 | 0.88200 | 0.00000 | 0.00000 | ||
1344 | 2002.03.19 09:00 | modify | 311 | 2.13 | 0.88200 | 0.89690 | 0.85210 | ||
1345 | 2002.03.20 16:00 | close | 311 | 2.13 | 0.88315 | 0.89690 | 0.85210 | -26.78 | 10599.31 |
1346 | 2002.03.20 16:00 | buy | 312 | 2.12 | 0.88315 | 0.00000 | 0.00000 | ||
1347 | 2002.03.20 16:00 | modify | 312 | 2.12 | 0.88315 | 0.86845 | 0.91265 | ||
1348 | 2002.03.22 19:00 | close | 312 | 2.12 | 0.87560 | 0.86845 | 0.91265 | -159.63 | 10439.68 |
1349 | 2002.03.22 21:00 | buy | 313 | 2.09 | 0.87685 | 0.00000 | 0.00000 | ||
1350 | 2002.03.22 21:00 | modify | 313 | 2.09 | 0.87685 | 0.86225 | 0.90605 | ||
1351 | 2002.04.01 16:32 | modify | 313 | 2.09 | 0.87685 | 0.87985 | 0.90605 | ||
1352 | 2002.04.02 00:13 | s/l | 313 | 2.09 | 0.87985 | 0.87985 | 0.90605 | 64.96 | 10504.64 |
1353 | 2002.04.02 01:00 | sell | 314 | 2.10 | 0.87920 | 0.00000 | 0.00000 | ||
1354 | 2002.04.02 01:00 | modify | 314 | 2.10 | 0.87920 | 0.89360 | 0.85040 | ||
1355 | 2002.04.08 16:39 | modify | 314 | 2.10 | 0.87920 | 0.87620 | 0.85040 | ||
1356 | 2002.04.09 10:35 | s/l | 314 | 2.10 | 0.87620 | 0.87620 | 0.85040 | 53.63 | 10558.27 |
1357 | 2002.04.09 10:35 | buy | 315 | 2.11 | 0.87620 | 0.00000 | 0.00000 | ||
1358 | 2002.04.09 10:35 | modify | 315 | 2.11 | 0.87620 | 0.86270 | 0.90330 | ||
1359 | 2002.04.09 20:21 | modify | 315 | 2.11 | 0.87620 | 0.87920 | 0.90330 | ||
1360 | 2002.04.10 09:00 | close | 315 | 2.11 | 0.88120 | 0.87920 | 0.90330 | 104.81 | 10663.08 |
1361 | 2002.04.10 09:00 | sell | 316 | 2.13 | 0.88120 | 0.00000 | 0.00000 | ||
1362 | 2002.04.10 09:00 | modify | 316 | 2.13 | 0.88120 | 0.89460 | 0.85440 | ||
1363 | 2002.04.17 12:00 | close | 316 | 2.13 | 0.88795 | 0.89460 | 0.85440 | -153.29 | 10509.80 |
1364 | 2002.04.17 12:00 | buy | 317 | 2.10 | 0.88795 | 0.00000 | 0.00000 | ||
1365 | 2002.04.17 12:00 | modify | 317 | 2.10 | 0.88795 | 0.87535 | 0.91325 | ||
1366 | 2002.04.18 05:00 | close | 317 | 2.10 | 0.89100 | 0.87535 | 0.91325 | 64.11 | 10573.90 |
1367 | 2002.04.18 05:00 | sell | 318 | 2.11 | 0.89100 | 0.00000 | 0.00000 | ||
1368 | 2002.04.18 05:00 | modify | 318 | 2.11 | 0.89100 | 0.90370 | 0.86550 | ||
1369 | 2002.04.18 18:20 | modify | 318 | 2.11 | 0.89100 | 0.88800 | 0.86550 | ||
1370 | 2002.04.18 18:23 | s/l | 318 | 2.11 | 0.88800 | 0.88800 | 0.86550 | 62.24 | 10636.14 |
1371 | 2002.04.18 22:00 | buy | 319 | 2.13 | 0.89095 | 0.00000 | 0.00000 | ||
1372 | 2002.04.18 22:00 | modify | 319 | 2.13 | 0.89095 | 0.87825 | 0.91645 | ||
1373 | 2002.04.24 03:00 | close | 319 | 2.13 | 0.88780 | 0.87825 | 0.91645 | -66.67 | 10569.47 |
1374 | 2002.04.24 03:00 | sell | 320 | 2.11 | 0.88780 | 0.00000 | 0.00000 | ||
1375 | 2002.04.24 03:00 | modify | 320 | 2.11 | 0.88780 | 0.89990 | 0.86350 | ||
1376 | 2002.04.25 12:00 | close | 320 | 2.11 | 0.89785 | 0.89990 | 0.86350 | -216.70 | 10352.77 |
1377 | 2002.04.25 12:00 | buy | 321 | 2.07 | 0.89785 | 0.00000 | 0.00000 | ||
1378 | 2002.04.25 12:00 | modify | 321 | 2.07 | 0.89785 | 0.88575 | 0.92215 | ||
1379 | 2002.04.25 22:00 | close | 321 | 2.07 | 0.89840 | 0.88575 | 0.92215 | 10.34 | 10363.11 |
1380 | 2002.04.25 22:00 | sell | 322 | 2.07 | 0.89840 | 0.00000 | 0.00000 | ||
1381 | 2002.04.25 22:00 | modify | 322 | 2.07 | 0.89840 | 0.91050 | 0.87410 | ||
1382 | 2002.05.01 17:00 | close | 322 | 2.07 | 0.90635 | 0.91050 | 0.87410 | -170.30 | 10192.81 |
1383 | 2002.05.01 17:00 | buy | 323 | 2.04 | 0.90635 | 0.00000 | 0.00000 | ||
1384 | 2002.05.01 17:00 | modify | 323 | 2.04 | 0.90635 | 0.89435 | 0.93045 | ||
1385 | 2002.05.03 16:05 | modify | 323 | 2.04 | 0.90635 | 0.90935 | 0.93045 | ||
1386 | 2002.05.03 16:06 | modify | 323 | 2.04 | 0.90635 | 0.91098 | 0.93045 | ||
1387 | 2002.05.03 18:24 | modify | 323 | 2.04 | 0.90635 | 0.91136 | 0.93045 | ||
1388 | 2002.05.03 18:45 | modify | 323 | 2.04 | 0.90635 | 0.91161 | 0.93045 | ||
1389 | 2002.05.03 18:47 | modify | 323 | 2.04 | 0.90635 | 0.91181 | 0.93045 | ||
1390 | 2002.05.03 18:50 | modify | 323 | 2.04 | 0.90635 | 0.91196 | 0.93045 | ||
1391 | 2002.05.03 18:53 | modify | 323 | 2.04 | 0.90635 | 0.91211 | 0.93045 | ||
1392 | 2002.05.06 04:00 | close | 323 | 2.04 | 0.91590 | 0.91211 | 0.93045 | 195.60 | 10388.41 |
1393 | 2002.05.06 04:00 | sell | 324 | 2.08 | 0.91590 | 0.00000 | 0.00000 | ||
1394 | 2002.05.06 04:00 | modify | 324 | 2.08 | 0.91590 | 0.92870 | 0.89030 | ||
1395 | 2002.05.08 08:00 | close | 324 | 2.08 | 0.91445 | 0.92870 | 0.89030 | 26.77 | 10415.17 |
1396 | 2002.05.08 08:00 | buy | 325 | 2.08 | 0.91445 | 0.00000 | 0.00000 | ||
1397 | 2002.05.08 08:00 | modify | 325 | 2.08 | 0.91445 | 0.90145 | 0.94045 | ||
1398 | 2002.05.08 18:00 | close | 325 | 2.08 | 0.90400 | 0.90145 | 0.94045 | -218.40 | 10196.77 |
1399 | 2002.05.09 01:00 | sell | 326 | 2.04 | 0.90490 | 0.00000 | 0.00000 | ||
1400 | 2002.05.09 01:00 | modify | 326 | 2.04 | 0.90490 | 0.91830 | 0.87810 | ||
1401 | 2002.05.09 03:00 | close | 326 | 2.04 | 0.90455 | 0.91830 | 0.87810 | 6.12 | 10202.89 |
1402 | 2002.05.09 03:00 | buy | 327 | 2.04 | 0.90455 | 0.00000 | 0.00000 | ||
1403 | 2002.05.09 03:00 | modify | 327 | 2.04 | 0.90455 | 0.89115 | 0.93135 | ||
1404 | 2002.05.09 18:01 | modify | 327 | 2.04 | 0.90455 | 0.90755 | 0.93135 | ||
1405 | 2002.05.09 18:02 | modify | 327 | 2.04 | 0.90455 | 0.90959 | 0.93135 | ||
1406 | 2002.05.09 18:03 | s/l | 327 | 2.04 | 0.90959 | 0.90959 | 0.93135 | 101.80 | 10304.69 |
1407 | 2002.05.09 18:03 | buy | 328 | 2.06 | 0.90971 | 0.00000 | 0.00000 | ||
1408 | 2002.05.09 18:03 | modify | 328 | 2.06 | 0.90971 | 0.89631 | 0.93651 | ||
1409 | 2002.05.10 08:47 | modify | 328 | 2.06 | 0.90971 | 0.91271 | 0.93651 | ||
1410 | 2002.05.10 11:54 | s/l | 328 | 2.06 | 0.91271 | 0.91271 | 0.93651 | 61.13 | 10365.83 |
1411 | 2002.05.10 11:54 | buy | 329 | 2.07 | 0.91285 | 0.00000 | 0.00000 | ||
1412 | 2002.05.10 11:54 | modify | 329 | 2.07 | 0.91285 | 0.89925 | 0.94005 | ||
1413 | 2002.05.10 15:00 | close | 329 | 2.07 | 0.91140 | 0.89925 | 0.94005 | -31.06 | 10334.77 |
1414 | 2002.05.10 15:00 | sell | 330 | 2.07 | 0.91140 | 0.00000 | 0.00000 | ||
1415 | 2002.05.10 15:00 | modify | 330 | 2.07 | 0.91140 | 0.92500 | 0.88420 | ||
1416 | 2002.05.14 09:05 | modify | 330 | 2.07 | 0.91140 | 0.90840 | 0.88420 | ||
1417 | 2002.05.14 14:32 | modify | 330 | 2.07 | 0.91140 | 0.90627 | 0.88420 | ||
1418 | 2002.05.15 03:54 | modify | 330 | 2.07 | 0.91140 | 0.90609 | 0.88420 | ||
1419 | 2002.05.15 03:57 | modify | 330 | 2.07 | 0.91140 | 0.90588 | 0.88420 | ||
1420 | 2002.05.15 04:09 | modify | 330 | 2.07 | 0.91140 | 0.90572 | 0.88420 | ||
1421 | 2002.05.15 05:16 | modify | 330 | 2.07 | 0.91140 | 0.90554 | 0.88420 | ||
1422 | 2002.05.15 14:49 | s/l | 330 | 2.07 | 0.90554 | 0.90554 | 0.88420 | 116.75 | 10451.51 |
1423 | 2002.05.15 14:49 | buy | 331 | 2.09 | 0.90565 | 0.00000 | 0.00000 | ||
1424 | 2002.05.15 14:49 | modify | 331 | 2.09 | 0.90565 | 0.89155 | 0.93385 | ||
1425 | 2002.05.15 20:46 | modify | 331 | 2.09 | 0.90565 | 0.90865 | 0.93385 | ||
1426 | 2002.05.15 21:27 | modify | 331 | 2.09 | 0.90565 | 0.91096 | 0.93385 | ||
1427 | 2002.05.15 21:42 | s/l | 331 | 2.09 | 0.91096 | 0.91096 | 0.93385 | 109.92 | 10561.43 |
1428 | 2002.05.15 21:42 | buy | 332 | 2.11 | 0.91110 | 0.00000 | 0.00000 | ||
1429 | 2002.05.15 21:42 | modify | 332 | 2.11 | 0.91110 | 0.89700 | 0.93930 | ||
1430 | 2002.05.16 07:01 | close | 332 | 2.11 | 0.91140 | 0.89700 | 0.93930 | 6.38 | 10567.82 |
1431 | 2002.05.16 07:01 | sell | 333 | 2.11 | 0.91140 | 0.00000 | 0.00000 | ||
1432 | 2002.05.16 07:01 | modify | 333 | 2.11 | 0.91140 | 0.92600 | 0.88210 | ||
1433 | 2002.05.17 17:00 | close | 333 | 2.11 | 0.92095 | 0.92600 | 0.88210 | -203.76 | 10364.05 |
1434 | 2002.05.17 17:00 | buy | 334 | 2.07 | 0.92095 | 0.00000 | 0.00000 | ||
1435 | 2002.05.17 17:00 | modify | 334 | 2.07 | 0.92095 | 0.90655 | 0.94975 | ||
1436 | 2002.05.20 02:01 | close | 334 | 2.07 | 0.92050 | 0.90655 | 0.94975 | -10.00 | 10354.06 |
1437 | 2002.05.20 02:01 | sell | 335 | 2.07 | 0.92050 | 0.00000 | 0.00000 | ||
1438 | 2002.05.20 02:01 | modify | 335 | 2.07 | 0.92050 | 0.93530 | 0.89080 | ||
1439 | 2002.05.21 20:00 | close | 335 | 2.07 | 0.92085 | 0.93530 | 0.89080 | -9.46 | 10344.60 |
1440 | 2002.05.21 20:00 | buy | 336 | 2.07 | 0.92085 | 0.00000 | 0.00000 | ||
1441 | 2002.05.21 20:00 | modify | 336 | 2.07 | 0.92085 | 0.90605 | 0.95045 | ||
1442 | 2002.05.22 11:19 | modify | 336 | 2.07 | 0.92085 | 0.92385 | 0.95045 | ||
1443 | 2002.05.23 08:40 | s/l | 336 | 2.07 | 0.92385 | 0.92385 | 0.95045 | 62.52 | 10407.11 |
1444 | 2002.05.23 18:00 | buy | 337 | 2.08 | 0.92345 | 0.00000 | 0.00000 | ||
1445 | 2002.05.23 18:00 | modify | 337 | 2.08 | 0.92345 | 0.90845 | 0.95355 | ||
1446 | 2002.05.28 16:08 | modify | 337 | 2.08 | 0.92345 | 0.92645 | 0.95355 | ||
1447 | 2002.05.28 17:10 | modify | 337 | 2.08 | 0.92345 | 0.92924 | 0.95355 | ||
1448 | 2002.05.28 17:11 | s/l | 337 | 2.08 | 0.92924 | 0.92924 | 0.95355 | 120.49 | 10527.60 |
1449 | 2002.05.28 17:11 | buy | 338 | 2.11 | 0.92935 | 0.00000 | 0.00000 | ||
1450 | 2002.05.28 17:11 | modify | 338 | 2.11 | 0.92935 | 0.91395 | 0.96015 | ||
1451 | 2002.05.29 18:57 | modify | 338 | 2.11 | 0.92935 | 0.93235 | 0.96015 | ||
1452 | 2002.05.29 20:57 | modify | 338 | 2.11 | 0.92935 | 0.93529 | 0.96015 | ||
1453 | 2002.05.29 21:54 | s/l | 338 | 2.11 | 0.93529 | 0.93529 | 0.96015 | 124.64 | 10652.24 |
1454 | 2002.05.29 21:54 | buy | 339 | 2.13 | 0.93535 | 0.00000 | 0.00000 | ||
1455 | 2002.05.29 21:54 | modify | 339 | 2.13 | 0.93535 | 0.91955 | 0.96695 | ||
1456 | 2002.05.30 16:08 | modify | 339 | 2.13 | 0.93535 | 0.93835 | 0.96695 | ||
1457 | 2002.05.30 16:11 | s/l | 339 | 2.13 | 0.93835 | 0.93835 | 0.96695 | 63.95 | 10716.20 |
1458 | 2002.05.30 20:00 | buy | 340 | 2.14 | 0.94105 | 0.00000 | 0.00000 | ||
1459 | 2002.05.30 20:00 | modify | 340 | 2.14 | 0.94105 | 0.92525 | 0.97275 | ||
1460 | 2002.05.30 22:00 | close | 340 | 2.14 | 0.93760 | 0.92525 | 0.97275 | -74.90 | 10641.30 |
1461 | 2002.05.30 22:00 | sell | 341 | 2.13 | 0.93760 | 0.00000 | 0.00000 | ||
1462 | 2002.05.30 22:00 | modify | 341 | 2.13 | 0.93760 | 0.95340 | 0.90590 | ||
1463 | 2002.05.31 18:29 | modify | 341 | 2.13 | 0.93760 | 0.93460 | 0.90590 | ||
1464 | 2002.05.31 19:07 | modify | 341 | 2.13 | 0.93760 | 0.93164 | 0.90590 | ||
1465 | 2002.05.31 19:56 | s/l | 341 | 2.13 | 0.93164 | 0.93164 | 0.90590 | 124.67 | 10765.97 |
1466 | 2002.06.03 02:00 | buy | 342 | 2.15 | 0.93215 | 0.00000 | 0.00000 | ||
1467 | 2002.06.03 02:00 | modify | 342 | 2.15 | 0.93215 | 0.91585 | 0.96475 | ||
1468 | 2002.06.03 16:37 | modify | 342 | 2.15 | 0.93215 | 0.93515 | 0.96475 | ||
1469 | 2002.06.03 22:04 | modify | 342 | 2.15 | 0.93215 | 0.93828 | 0.96475 | ||
1470 | 2002.06.04 10:06 | modify | 342 | 2.15 | 0.93215 | 0.93847 | 0.96475 | ||
1471 | 2002.06.04 12:53 | modify | 342 | 2.15 | 0.93215 | 0.93863 | 0.96475 | ||
1472 | 2002.06.04 12:54 | modify | 342 | 2.15 | 0.93215 | 0.93883 | 0.96475 | ||
1473 | 2002.06.04 15:00 | close | 342 | 2.15 | 0.94180 | 0.93883 | 0.96475 | 206.77 | 10972.74 |
1474 | 2002.06.04 15:00 | sell | 343 | 2.19 | 0.94180 | 0.00000 | 0.00000 | ||
1475 | 2002.06.04 15:00 | modify | 343 | 2.19 | 0.94180 | 0.95850 | 0.90830 | ||
1476 | 2002.06.05 10:45 | modify | 343 | 2.19 | 0.94180 | 0.93880 | 0.90830 | ||
1477 | 2002.06.05 12:05 | s/l | 343 | 2.19 | 0.93880 | 0.93880 | 0.90830 | 63.36 | 11036.10 |
1478 | 2002.06.05 19:00 | buy | 344 | 2.21 | 0.93835 | 0.00000 | 0.00000 | ||
1479 | 2002.06.05 19:00 | modify | 344 | 2.21 | 0.93835 | 0.92145 | 0.97215 | ||
1480 | 2002.06.06 15:35 | modify | 344 | 2.21 | 0.93835 | 0.94135 | 0.97215 | ||
1481 | 2002.06.06 16:20 | modify | 344 | 2.21 | 0.93835 | 0.94471 | 0.97215 | ||
1482 | 2002.06.06 16:54 | s/l | 344 | 2.21 | 0.94471 | 0.94471 | 0.97215 | 140.61 | 11176.71 |
1483 | 2002.06.06 16:54 | buy | 345 | 2.24 | 0.94479 | 0.00000 | 0.00000 | ||
1484 | 2002.06.06 16:54 | modify | 345 | 2.24 | 0.94479 | 0.92789 | 0.97869 | ||
1485 | 2002.06.11 15:00 | close | 345 | 2.24 | 0.94150 | 0.92789 | 0.97869 | -73.64 | 11103.07 |
1486 | 2002.06.11 15:00 | sell | 346 | 2.22 | 0.94150 | 0.00000 | 0.00000 | ||
1487 | 2002.06.11 15:00 | modify | 346 | 2.22 | 0.94150 | 0.95920 | 0.90600 | ||
1488 | 2002.06.12 10:00 | close | 346 | 2.22 | 0.95055 | 0.95920 | 0.90600 | -203.28 | 10899.79 |
1489 | 2002.06.12 13:00 | sell | 347 | 2.18 | 0.94750 | 0.00000 | 0.00000 | ||
1490 | 2002.06.12 13:00 | modify | 347 | 2.18 | 0.94750 | 0.96550 | 0.91150 | ||
1491 | 2002.06.13 05:12 | modify | 347 | 2.18 | 0.94750 | 0.94450 | 0.91150 | ||
1492 | 2002.06.13 07:24 | s/l | 347 | 2.18 | 0.94450 | 0.94450 | 0.91150 | 60.61 | 10960.40 |
1493 | 2002.06.13 08:00 | buy | 348 | 2.19 | 0.94465 | 0.00000 | 0.00000 | ||
1494 | 2002.06.13 08:00 | modify | 348 | 2.19 | 0.94465 | 0.92675 | 0.98045 | ||
1495 | 2002.06.14 13:04 | modify | 348 | 2.19 | 0.94465 | 0.94765 | 0.98045 | ||
1496 | 2002.06.14 14:03 | s/l | 348 | 2.19 | 0.94765 | 0.94765 | 0.98045 | 64.99 | 11025.39 |
1497 | 2002.06.14 14:03 | buy | 349 | 2.21 | 0.94775 | 0.00000 | 0.00000 | ||
1498 | 2002.06.14 14:03 | modify | 349 | 2.21 | 0.94775 | 0.92985 | 0.98365 | ||
1499 | 2002.06.17 11:00 | close | 349 | 2.21 | 0.94370 | 0.92985 | 0.98365 | -90.23 | 10935.16 |
1500 | 2002.06.17 11:00 | sell | 350 | 2.19 | 0.94370 | 0.00000 | 0.00000 | ||
1501 | 2002.06.17 11:00 | modify | 350 | 2.19 | 0.94370 | 0.96130 | 0.90840 | ||
1502 | 2002.06.17 20:00 | close | 350 | 2.19 | 0.94445 | 0.96130 | 0.90840 | -17.53 | 10917.63 |
1503 | 2002.06.17 20:00 | buy | 351 | 2.18 | 0.94445 | 0.00000 | 0.00000 | ||
1504 | 2002.06.17 20:00 | modify | 351 | 2.18 | 0.94445 | 0.92685 | 0.97975 | ||
1505 | 2002.06.18 13:48 | modify | 351 | 2.18 | 0.94445 | 0.94745 | 0.97975 | ||
1506 | 2002.06.18 15:12 | s/l | 351 | 2.18 | 0.94745 | 0.94745 | 0.97975 | 64.69 | 10982.32 |
1507 | 2002.06.18 15:12 | buy | 352 | 2.20 | 0.94755 | 0.00000 | 0.00000 | ||
1508 | 2002.06.18 15:12 | modify | 352 | 2.20 | 0.94755 | 0.92995 | 0.98285 | ||
1509 | 2002.06.18 23:08 | modify | 352 | 2.20 | 0.94755 | 0.95055 | 0.98285 | ||
1510 | 2002.06.19 10:25 | modify | 352 | 2.20 | 0.94755 | 0.95422 | 0.98285 | ||
1511 | 2002.06.19 17:00 | close | 352 | 2.20 | 0.95560 | 0.95422 | 0.98285 | 176.39 | 11158.71 |
1512 | 2002.06.19 17:00 | sell | 353 | 2.23 | 0.95560 | 0.00000 | 0.00000 | ||
1513 | 2002.06.19 17:00 | modify | 353 | 2.23 | 0.95560 | 0.97330 | 0.92010 | ||
1514 | 2002.06.20 18:00 | close | 353 | 2.23 | 0.96465 | 0.97330 | 0.92010 | -206.73 | 10951.98 |
1515 | 2002.06.20 18:00 | buy | 354 | 2.19 | 0.96465 | 0.00000 | 0.00000 | ||
1516 | 2002.06.20 18:00 | modify | 354 | 2.19 | 0.96465 | 0.94725 | 0.99955 | ||
1517 | 2002.06.21 03:00 | close | 354 | 2.19 | 0.96370 | 0.94725 | 0.99955 | -21.52 | 10930.46 |
1518 | 2002.06.21 10:00 | buy | 355 | 2.19 | 0.96635 | 0.00000 | 0.00000 | ||
1519 | 2002.06.21 10:00 | modify | 355 | 2.19 | 0.96635 | 0.94865 | 1.00175 | ||
1520 | 2002.06.21 17:18 | modify | 355 | 2.19 | 0.96635 | 0.96935 | 1.00175 | ||
1521 | 2002.06.21 18:00 | close | 355 | 2.19 | 0.97040 | 0.96935 | 1.00175 | 87.59 | 11018.05 |
1522 | 2002.06.21 18:00 | sell | 356 | 2.20 | 0.97040 | 0.00000 | 0.00000 | ||
1523 | 2002.06.21 18:00 | modify | 356 | 2.20 | 0.97040 | 0.98810 | 0.93500 | ||
1524 | 2002.06.24 11:00 | close | 356 | 2.20 | 0.98085 | 0.98810 | 0.93500 | -232.25 | 10785.80 |
1525 | 2002.06.24 11:00 | buy | 357 | 2.16 | 0.98085 | 0.00000 | 0.00000 | ||
1526 | 2002.06.24 11:00 | modify | 357 | 2.16 | 0.98085 | 0.96305 | 1.01655 | ||
1527 | 2002.06.24 12:00 | close | 357 | 2.16 | 0.97800 | 0.96305 | 1.01655 | -62.64 | 10723.16 |
1528 | 2002.06.24 12:00 | sell | 358 | 2.14 | 0.97800 | 0.00000 | 0.00000 | ||
1529 | 2002.06.24 12:00 | modify | 358 | 2.14 | 0.97800 | 0.99580 | 0.94230 | ||
1530 | 2002.06.24 19:57 | modify | 358 | 2.14 | 0.97800 | 0.97500 | 0.94230 | ||
1531 | 2002.06.24 20:42 | modify | 358 | 2.14 | 0.97800 | 0.97130 | 0.94230 | ||
1532 | 2002.06.24 21:33 | s/l | 358 | 2.14 | 0.97130 | 0.97130 | 0.94230 | 142.31 | 10865.47 |
1533 | 2002.06.25 10:00 | buy | 359 | 2.17 | 0.97205 | 0.00000 | 0.00000 | ||
1534 | 2002.06.25 10:00 | modify | 359 | 2.17 | 0.97205 | 0.95385 | 1.00855 | ||
1535 | 2002.06.25 19:58 | modify | 359 | 2.17 | 0.97205 | 0.97505 | 1.00855 | ||
1536 | 2002.06.26 00:38 | modify | 359 | 2.17 | 0.97205 | 0.97898 | 1.00855 | ||
1537 | 2002.06.26 01:40 | modify | 359 | 2.17 | 0.97205 | 0.97916 | 1.00855 | ||
1538 | 2002.06.26 01:42 | modify | 359 | 2.17 | 0.97205 | 0.97941 | 1.00855 | ||
1539 | 2002.06.26 03:26 | modify | 359 | 2.17 | 0.97205 | 0.97963 | 1.00855 | ||
1540 | 2002.06.26 03:52 | modify | 359 | 2.17 | 0.97205 | 0.97985 | 1.00855 | ||
1541 | 2002.06.26 03:52 | modify | 359 | 2.17 | 0.97205 | 0.98001 | 1.00855 | ||
1542 | 2002.06.26 07:13 | modify | 359 | 2.17 | 0.97205 | 0.98022 | 1.00855 | ||
1543 | 2002.06.26 08:32 | modify | 359 | 2.17 | 0.97205 | 0.98040 | 1.00855 | ||
1544 | 2002.06.26 08:32 | modify | 359 | 2.17 | 0.97205 | 0.98062 | 1.00855 | ||
1545 | 2002.06.26 08:34 | modify | 359 | 2.17 | 0.97205 | 0.98087 | 1.00855 | ||
1546 | 2002.06.26 08:37 | modify | 359 | 2.17 | 0.97205 | 0.98103 | 1.00855 | ||
1547 | 2002.06.26 08:38 | modify | 359 | 2.17 | 0.97205 | 0.98131 | 1.00855 | ||
1548 | 2002.06.26 08:38 | modify | 359 | 2.17 | 0.97205 | 0.98151 | 1.00855 | ||
1549 | 2002.06.26 08:40 | modify | 359 | 2.17 | 0.97205 | 0.98176 | 1.00855 | ||
1550 | 2002.06.26 08:40 | modify | 359 | 2.17 | 0.97205 | 0.98194 | 1.00855 | ||
1551 | 2002.06.26 08:40 | modify | 359 | 2.17 | 0.97205 | 0.98211 | 1.00855 | ||
1552 | 2002.06.26 08:40 | modify | 359 | 2.17 | 0.97205 | 0.98324 | 1.00855 | ||
1553 | 2002.06.26 08:46 | modify | 359 | 2.17 | 0.97205 | 0.98447 | 1.00855 | ||
1554 | 2002.06.26 13:44 | modify | 359 | 2.17 | 0.97205 | 0.98554 | 1.00855 | ||
1555 | 2002.06.26 17:37 | s/l | 359 | 2.17 | 0.98554 | 0.98554 | 1.00855 | 292.02 | 11157.49 |
1556 | 2002.06.27 08:00 | buy | 360 | 2.23 | 0.98535 | 0.00000 | 0.00000 | ||
1557 | 2002.06.27 08:00 | modify | 360 | 2.23 | 0.98535 | 0.96675 | 1.02265 | ||
1558 | 2002.06.28 01:04 | modify | 360 | 2.23 | 0.98535 | 0.98835 | 1.02265 | ||
1559 | 2002.06.28 02:21 | s/l | 360 | 2.23 | 0.98835 | 0.98835 | 1.02265 | 66.17 | 11223.66 |
1560 | 2002.06.28 02:21 | buy | 361 | 2.24 | 0.98845 | 0.00000 | 0.00000 | ||
1561 | 2002.06.28 02:21 | modify | 361 | 2.24 | 0.98845 | 0.96965 | 1.02615 | ||
1562 | 2002.06.28 10:03 | modify | 361 | 2.24 | 0.98845 | 0.99145 | 1.02615 | ||
1563 | 2002.06.28 10:48 | s/l | 361 | 2.24 | 0.99145 | 0.99145 | 1.02615 | 66.08 | 11289.74 |
1564 | 2002.06.28 13:00 | buy | 362 | 2.26 | 0.99825 | 0.00000 | 0.00000 | ||
1565 | 2002.06.28 13:00 | modify | 362 | 2.26 | 0.99825 | 0.97945 | 1.03595 | ||
1566 | 2002.06.28 17:00 | close | 362 | 2.26 | 0.98790 | 0.97945 | 1.03595 | -235.04 | 11054.70 |
1567 | 2002.06.28 18:00 | sell | 363 | 2.21 | 0.98600 | 0.00000 | 0.00000 | ||
1568 | 2002.06.28 18:00 | modify | 363 | 2.21 | 0.98600 | 1.00480 | 0.94830 | ||
1569 | 2002.07.01 09:00 | close | 363 | 2.21 | 0.99715 | 1.00480 | 0.94830 | -248.78 | 10805.92 |
1570 | 2002.07.01 09:00 | buy | 364 | 2.16 | 0.99715 | 0.00000 | 0.00000 | ||
1571 | 2002.07.01 09:00 | modify | 364 | 2.16 | 0.99715 | 0.97805 | 1.03545 | ||
1572 | 2002.07.01 17:00 | close | 364 | 2.16 | 0.98740 | 0.97805 | 1.03545 | -211.68 | 10594.24 |
1573 | 2002.07.02 01:00 | buy | 365 | 2.12 | 0.99185 | 0.00000 | 0.00000 | ||
1574 | 2002.07.02 01:00 | modify | 365 | 2.12 | 0.99185 | 0.97235 | 1.03095 | ||
1575 | 2002.07.02 12:00 | close | 365 | 2.12 | 0.98120 | 0.97235 | 1.03095 | -226.84 | 10367.40 |
1576 | 2002.07.02 16:00 | buy | 366 | 2.07 | 0.98545 | 0.00000 | 0.00000 | ||
1577 | 2002.07.02 16:00 | modify | 366 | 2.07 | 0.98545 | 0.96595 | 1.02455 | ||
1578 | 2002.07.05 03:00 | close | 366 | 2.07 | 0.97440 | 0.96595 | 1.02455 | -227.96 | 10139.45 |
1579 | 2002.07.05 19:00 | sell | 367 | 2.03 | 0.97310 | 0.00000 | 0.00000 | ||
1580 | 2002.07.05 19:00 | modify | 367 | 2.03 | 0.97310 | 0.99290 | 0.93350 | ||
1581 | 2002.07.08 05:00 | close | 367 | 2.03 | 0.98365 | 0.99290 | 0.93350 | -216.34 | 9923.11 |
1582 | 2002.07.08 05:00 | buy | 368 | 1.98 | 0.98365 | 0.00000 | 0.00000 | ||
1583 | 2002.07.08 05:00 | modify | 368 | 1.98 | 0.98365 | 0.96385 | 1.02325 | ||
1584 | 2002.07.08 22:21 | modify | 368 | 1.98 | 0.98365 | 0.98665 | 1.02325 | ||
1585 | 2002.07.09 13:32 | modify | 368 | 1.98 | 0.98365 | 0.98865 | 1.02325 | ||
1586 | 2002.07.09 13:34 | modify | 368 | 1.98 | 0.98365 | 0.98891 | 1.02325 | ||
1587 | 2002.07.09 13:34 | modify | 368 | 1.98 | 0.98365 | 0.99145 | 1.02325 | ||
1588 | 2002.07.09 18:18 | s/l | 368 | 1.98 | 0.99145 | 0.99145 | 1.02325 | 153.80 | 10076.90 |
1589 | 2002.08.05 06:00 | buy | 369 | 2.02 | 0.98455 | 0.00000 | 0.00000 | ||
1590 | 2002.08.05 06:00 | modify | 369 | 2.02 | 0.98455 | 0.96005 | 1.03365 | ||
1591 | 2002.08.06 10:00 | close | 369 | 2.02 | 0.97210 | 0.96005 | 1.03365 | -252.14 | 9824.76 |
1592 | 2002.08.23 19:00 | sell | 370 | 1.96 | 0.97240 | 0.00000 | 0.00000 | ||
1593 | 2002.08.23 19:00 | modify | 370 | 1.96 | 0.97240 | 0.99640 | 0.92430 | ||
1594 | 2002.08.28 22:00 | close | 370 | 1.96 | 0.98005 | 0.99640 | 0.92430 | -154.25 | 9670.51 |
1595 | 2002.08.28 22:00 | buy | 371 | 1.93 | 0.98005 | 0.00000 | 0.00000 | ||
1596 | 2002.08.28 22:00 | modify | 371 | 1.93 | 0.98005 | 0.95675 | 1.02665 | ||
1597 | 2002.08.29 09:12 | modify | 371 | 1.93 | 0.98005 | 0.98305 | 1.02665 | ||
1598 | 2002.08.29 17:58 | s/l | 371 | 1.93 | 0.98305 | 0.98305 | 1.02665 | 57.95 | 9728.46 |
1599 | 2002.09.25 23:00 | buy | 372 | 1.95 | 0.97655 | 0.00000 | 0.00000 | ||
1600 | 2002.09.25 23:00 | modify | 372 | 1.95 | 0.97655 | 0.95655 | 1.01665 | ||
1601 | 2002.09.30 00:18 | modify | 372 | 1.95 | 0.97655 | 0.97955 | 1.01665 | ||
1602 | 2002.09.30 12:29 | modify | 372 | 1.95 | 0.97655 | 0.98389 | 1.01665 | ||
1603 | 2002.09.30 22:00 | close | 372 | 1.95 | 0.98760 | 0.98389 | 1.01665 | 216.21 | 9944.67 |
1604 | 2002.09.30 22:00 | sell | 373 | 1.99 | 0.98760 | 0.00000 | 0.00000 | ||
1605 | 2002.09.30 22:00 | modify | 373 | 1.99 | 0.98760 | 1.00710 | 0.94850 | ||
1606 | 2002.10.01 22:47 | modify | 373 | 1.99 | 0.98760 | 0.98460 | 0.94850 | ||
1607 | 2002.10.02 10:00 | close | 373 | 1.99 | 0.98345 | 0.98460 | 0.94850 | 79.33 | 10023.99 |
1608 | 2002.10.02 10:00 | buy | 374 | 2.00 | 0.98345 | 0.00000 | 0.00000 | ||
1609 | 2002.10.02 10:00 | modify | 374 | 2.00 | 0.98345 | 0.96405 | 1.02225 | ||
1610 | 2002.10.03 09:11 | modify | 374 | 2.00 | 0.98345 | 0.98645 | 1.02225 | ||
1611 | 2002.10.03 11:00 | close | 374 | 2.00 | 0.98750 | 0.98645 | 1.02225 | 81.06 | 10105.05 |
1612 | 2002.10.03 11:00 | buy | 375 | 2.02 | 0.98765 | 0.00000 | 0.00000 | ||
1613 | 2002.10.03 11:00 | modify | 375 | 2.02 | 0.98765 | 0.96845 | 1.02605 | ||
1614 | 2002.10.03 11:00 | close | 375 | 2.02 | 0.98740 | 0.96845 | 1.02605 | -6.06 | 10098.99 |
1615 | 2002.10.03 11:00 | buy | 376 | 2.02 | 0.98755 | 0.00000 | 0.00000 | ||
1616 | 2002.10.03 11:00 | modify | 376 | 2.02 | 0.98755 | 0.96835 | 1.02595 | ||
1617 | 2002.10.03 11:00 | close | 376 | 2.02 | 0.98746 | 0.96835 | 1.02595 | -2.83 | 10096.16 |
1618 | 2002.10.03 12:00 | buy | 377 | 2.02 | 0.98870 | 0.00000 | 0.00000 | ||
1619 | 2002.10.03 12:00 | modify | 377 | 2.02 | 0.98870 | 0.96950 | 1.02710 | ||
1620 | 2002.10.03 18:00 | close | 377 | 2.02 | 0.98740 | 0.96950 | 1.02710 | -27.27 | 10068.89 |
1621 | 2002.10.03 18:00 | sell | 378 | 2.01 | 0.98740 | 0.00000 | 0.00000 | ||
1622 | 2002.10.03 18:00 | modify | 378 | 2.01 | 0.98740 | 1.00660 | 0.94900 | ||
1623 | 2002.10.04 14:54 | modify | 378 | 2.01 | 0.98740 | 0.98440 | 0.94900 | ||
1624 | 2002.10.07 06:11 | modify | 378 | 2.01 | 0.98740 | 0.98032 | 0.94900 | ||
1625 | 2002.10.07 11:31 | s/l | 378 | 2.01 | 0.98032 | 0.98032 | 0.94900 | 139.02 | 10207.92 |
1626 | 2002.10.07 12:00 | sell | 379 | 2.04 | 0.97950 | 0.00000 | 0.00000 | ||
1627 | 2002.10.07 12:00 | modify | 379 | 2.04 | 0.97950 | 0.99830 | 0.94180 | ||
1628 | 2002.10.09 01:00 | close | 379 | 2.04 | 0.97935 | 0.99830 | 0.94180 | -0.27 | 10207.65 |
1629 | 2002.10.09 01:00 | buy | 380 | 2.04 | 0.97935 | 0.00000 | 0.00000 | ||
1630 | 2002.10.09 01:00 | modify | 380 | 2.04 | 0.97935 | 0.96085 | 1.01635 | ||
1631 | 2002.10.09 15:29 | modify | 380 | 2.04 | 0.97935 | 0.98235 | 1.01635 | ||
1632 | 2002.10.09 17:41 | modify | 380 | 2.04 | 0.97935 | 0.98630 | 1.01635 | ||
1633 | 2002.10.10 14:43 | s/l | 380 | 2.04 | 0.98630 | 0.98630 | 1.01635 | 141.84 | 10349.48 |
1634 | 2002.10.11 06:00 | buy | 381 | 2.07 | 0.98655 | 0.00000 | 0.00000 | ||
1635 | 2002.10.11 06:00 | modify | 381 | 2.07 | 0.98655 | 0.96775 | 1.02415 | ||
1636 | 2002.10.14 13:00 | close | 381 | 2.07 | 0.98760 | 0.96775 | 1.02415 | 21.05 | 10370.54 |
1637 | 2002.10.15 03:00 | buy | 382 | 2.07 | 0.98775 | 0.00000 | 0.00000 | ||
1638 | 2002.10.15 03:00 | modify | 382 | 2.07 | 0.98775 | 0.96925 | 1.02485 | ||
1639 | 2002.10.17 04:00 | close | 382 | 2.07 | 0.97820 | 0.96925 | 1.02485 | -197.27 | 10173.26 |
1640 | 2002.10.17 22:00 | sell | 383 | 2.03 | 0.97230 | 0.00000 | 0.00000 | ||
1641 | 2002.10.17 22:00 | modify | 383 | 2.03 | 0.97230 | 0.99030 | 0.93630 | ||
1642 | 2002.10.18 03:00 | close | 383 | 2.03 | 0.97175 | 0.99030 | 0.93630 | 8.99 | 10182.26 |
1643 | 2002.10.18 03:00 | buy | 384 | 2.04 | 0.97175 | 0.00000 | 0.00000 | ||
1644 | 2002.10.18 03:00 | modify | 384 | 2.04 | 0.97175 | 0.95375 | 1.00785 | ||
1645 | 2002.10.21 19:00 | close | 384 | 2.04 | 0.97350 | 0.95375 | 1.00785 | 35.04 | 10217.29 |
1646 | 2002.10.21 19:00 | sell | 385 | 2.04 | 0.97350 | 0.00000 | 0.00000 | ||
1647 | 2002.10.21 19:00 | modify | 385 | 2.04 | 0.97350 | 0.99080 | 0.93880 | ||
1648 | 2002.10.28 13:00 | close | 385 | 2.04 | 0.97515 | 0.99080 | 0.93880 | -42.76 | 10174.53 |
1649 | 2002.10.28 13:00 | buy | 386 | 2.03 | 0.97515 | 0.00000 | 0.00000 | ||
1650 | 2002.10.28 13:00 | modify | 386 | 2.03 | 0.97515 | 0.95885 | 1.00785 | ||
1651 | 2002.10.28 16:16 | modify | 386 | 2.03 | 0.97515 | 0.97815 | 1.00785 | ||
1652 | 2002.10.28 16:19 | modify | 386 | 2.03 | 0.97515 | 0.98129 | 1.00785 | ||
1653 | 2002.10.29 15:37 | s/l | 386 | 2.03 | 0.98129 | 0.98129 | 1.00785 | 123.98 | 10298.51 |
1654 | 2002.10.29 20:00 | buy | 387 | 2.06 | 0.98425 | 0.00000 | 0.00000 | ||
1655 | 2002.10.29 20:00 | modify | 387 | 2.06 | 0.98425 | 0.96755 | 1.01775 | ||
1656 | 2002.10.31 15:15 | modify | 387 | 2.06 | 0.98425 | 0.98725 | 1.01775 | ||
1657 | 2002.10.31 16:06 | s/l | 387 | 2.06 | 0.98725 | 0.98725 | 1.01775 | 62.22 | 10360.73 |
1658 | 2002.10.31 22:00 | buy | 388 | 2.07 | 0.98995 | 0.00000 | 0.00000 | ||
1659 | 2002.10.31 22:00 | modify | 388 | 2.07 | 0.98995 | 0.97425 | 1.02135 | ||
1660 | 2002.11.01 12:17 | modify | 388 | 2.07 | 0.98995 | 0.99295 | 1.02135 | ||
1661 | 2002.11.01 14:16 | modify | 388 | 2.07 | 0.98995 | 0.99576 | 1.02135 | ||
1662 | 2002.11.01 14:31 | s/l | 388 | 2.07 | 0.99576 | 0.99576 | 1.02135 | 119.58 | 10480.31 |
1663 | 2002.11.01 14:31 | buy | 389 | 2.10 | 0.99585 | 0.00000 | 0.00000 | ||
1664 | 2002.11.01 14:31 | modify | 389 | 2.10 | 0.99585 | 0.98045 | 1.02675 | ||
1665 | 2002.11.05 09:13 | modify | 389 | 2.10 | 0.99585 | 0.99885 | 1.02675 | ||
1666 | 2002.11.05 09:31 | modify | 389 | 2.10 | 0.99585 | 1.00159 | 1.02675 | ||
1667 | 2002.11.05 10:43 | s/l | 389 | 2.10 | 1.00159 | 1.00159 | 1.02675 | 120.23 | 10600.54 |
1668 | 2002.11.05 10:43 | buy | 390 | 2.12 | 1.00165 | 0.00000 | 0.00000 | ||
1669 | 2002.11.05 10:43 | modify | 390 | 2.12 | 1.00165 | 0.98645 | 1.03215 | ||
1670 | 2002.11.05 13:00 | close | 390 | 2.12 | 1.00210 | 0.98645 | 1.03215 | 8.48 | 10609.02 |
1671 | 2002.11.05 13:00 | buy | 391 | 2.12 | 1.00225 | 0.00000 | 0.00000 | ||
1672 | 2002.11.05 13:00 | modify | 391 | 2.12 | 1.00225 | 0.98705 | 1.03275 | ||
1673 | 2002.11.05 13:00 | close | 391 | 2.12 | 1.00180 | 0.98705 | 1.03275 | -10.60 | 10598.42 |
1674 | 2002.11.05 13:00 | buy | 392 | 2.12 | 1.00195 | 0.00000 | 0.00000 | ||
1675 | 2002.11.05 13:00 | modify | 392 | 2.12 | 1.00195 | 0.98675 | 1.03245 | ||
1676 | 2002.11.05 13:01 | close | 392 | 2.12 | 1.00190 | 0.98675 | 1.03245 | -2.12 | 10596.30 |
1677 | 2002.11.05 14:00 | buy | 393 | 2.12 | 1.00173 | 0.00000 | 0.00000 | ||
1678 | 2002.11.05 14:00 | modify | 393 | 2.12 | 1.00173 | 0.98653 | 1.03223 | ||
1679 | 2002.11.05 18:00 | close | 393 | 2.12 | 0.99990 | 0.98653 | 1.03223 | -39.86 | 10556.44 |
1680 | 2002.11.05 18:00 | sell | 394 | 2.11 | 0.99990 | 0.00000 | 0.00000 | ||
1681 | 2002.11.05 18:00 | modify | 394 | 2.11 | 0.99990 | 1.01510 | 0.96940 | ||
1682 | 2002.11.06 08:25 | modify | 394 | 2.11 | 0.99990 | 0.99690 | 0.96940 | ||
1683 | 2002.11.06 10:32 | s/l | 394 | 2.11 | 0.99690 | 0.99690 | 0.96940 | 61.05 | 10617.49 |
1684 | 2002.11.06 16:00 | buy | 395 | 2.12 | 0.99645 | 0.00000 | 0.00000 | ||
1685 | 2002.11.06 16:00 | modify | 395 | 2.12 | 0.99645 | 0.98125 | 1.02695 | ||
1686 | 2002.11.06 20:25 | modify | 395 | 2.12 | 0.99645 | 0.99945 | 1.02695 | ||
1687 | 2002.11.06 21:21 | modify | 395 | 2.12 | 0.99645 | 1.00217 | 1.02695 | ||
1688 | 2002.11.06 21:47 | s/l | 395 | 2.12 | 1.00217 | 1.00217 | 1.02695 | 120.20 | 10737.69 |
1689 | 2002.11.06 21:47 | buy | 396 | 2.15 | 1.00225 | 0.00000 | 0.00000 | ||
1690 | 2002.11.06 21:47 | modify | 396 | 2.15 | 1.00225 | 0.98705 | 1.03275 | ||
1691 | 2002.11.07 11:00 | close | 396 | 2.15 | 1.00130 | 0.98705 | 1.03275 | -20.37 | 10717.31 |
1692 | 2002.11.07 20:00 | buy | 397 | 2.14 | 1.00855 | 0.00000 | 0.00000 | ||
1693 | 2002.11.07 20:00 | modify | 397 | 2.14 | 1.00855 | 0.99325 | 1.03915 | ||
1694 | 2002.11.08 16:00 | close | 397 | 2.14 | 1.01000 | 0.99325 | 1.03915 | 30.34 | 10747.65 |
1695 | 2002.11.08 16:00 | sell | 398 | 2.15 | 1.01000 | 0.00000 | 0.00000 | ||
1696 | 2002.11.08 16:00 | modify | 398 | 2.15 | 1.01000 | 1.02550 | 0.97900 | ||
1697 | 2002.11.12 10:00 | close | 398 | 2.15 | 1.01075 | 1.02550 | 0.97900 | -19.64 | 10728.01 |
1698 | 2002.11.12 10:00 | buy | 399 | 2.15 | 1.01075 | 0.00000 | 0.00000 | ||
1699 | 2002.11.12 10:00 | modify | 399 | 2.15 | 1.01075 | 0.99535 | 1.04155 | ||
1700 | 2002.11.19 19:00 | close | 399 | 2.15 | 1.00490 | 0.99535 | 1.04155 | -124.21 | 10603.80 |
1701 | 2002.11.19 19:00 | sell | 400 | 2.12 | 1.00490 | 0.00000 | 0.00000 | ||
1702 | 2002.11.19 19:00 | modify | 400 | 2.12 | 1.00490 | 1.02040 | 0.97380 | ||
1703 | 2002.11.20 08:47 | modify | 400 | 2.12 | 1.00490 | 1.00190 | 0.97380 | ||
1704 | 2002.11.20 08:50 | s/l | 400 | 2.12 | 1.00190 | 1.00190 | 0.97380 | 61.34 | 10665.14 |
1705 | 2002.11.20 15:00 | buy | 401 | 2.13 | 1.00235 | 0.00000 | 0.00000 | ||
1706 | 2002.11.20 15:00 | modify | 401 | 2.13 | 1.00235 | 0.98645 | 1.03425 | ||
1707 | 2002.11.25 03:00 | close | 401 | 2.13 | 0.99430 | 0.98645 | 1.03425 | -170.67 | 10494.47 |
1708 | 2002.11.25 11:00 | sell | 402 | 2.10 | 0.99460 | 0.00000 | 0.00000 | ||
1709 | 2002.11.25 11:00 | modify | 402 | 2.10 | 0.99460 | 1.01010 | 0.96360 | ||
1710 | 2002.11.25 13:11 | modify | 402 | 2.10 | 0.99460 | 0.99160 | 0.96360 | ||
1711 | 2002.11.25 14:00 | s/l | 402 | 2.10 | 0.99160 | 0.99160 | 0.96360 | 61.95 | 10556.42 |
1712 | 2002.11.25 14:00 | sell | 403 | 2.11 | 0.99160 | 0.00000 | 0.00000 | ||
1713 | 2002.11.25 14:00 | modify | 403 | 2.11 | 0.99160 | 1.00710 | 0.96060 | ||
1714 | 2002.11.25 19:00 | close | 403 | 2.11 | 0.99325 | 1.00710 | 0.96060 | -35.88 | 10520.54 |
1715 | 2002.11.25 19:00 | buy | 404 | 2.10 | 0.99325 | 0.00000 | 0.00000 | ||
1716 | 2002.11.25 19:00 | modify | 404 | 2.10 | 0.99325 | 0.97775 | 1.02425 | ||
1717 | 2002.11.27 09:00 | close | 404 | 2.10 | 0.99220 | 0.97775 | 1.02425 | -22.36 | 10498.18 |
1718 | 2002.11.27 09:00 | sell | 405 | 2.10 | 0.99220 | 0.00000 | 0.00000 | ||
1719 | 2002.11.27 09:00 | modify | 405 | 2.10 | 0.99220 | 1.00760 | 0.96140 | ||
1720 | 2002.12.02 13:35 | modify | 405 | 2.10 | 0.99220 | 0.98920 | 0.96140 | ||
1721 | 2002.12.02 16:07 | s/l | 405 | 2.10 | 0.98920 | 0.98920 | 0.96140 | 56.01 | 10554.19 |
1722 | 2002.12.02 17:00 | buy | 406 | 2.11 | 0.99435 | 0.00000 | 0.00000 | ||
1723 | 2002.12.02 17:00 | modify | 406 | 2.11 | 0.99435 | 0.97915 | 1.02485 | ||
1724 | 2002.12.03 15:13 | modify | 406 | 2.11 | 0.99435 | 0.99735 | 1.02485 | ||
1725 | 2002.12.03 16:10 | s/l | 406 | 2.11 | 0.99735 | 0.99735 | 1.02485 | 62.61 | 10616.80 |
1726 | 2002.12.03 18:00 | sell | 407 | 2.12 | 0.99700 | 0.00000 | 0.00000 | ||
1727 | 2002.12.03 18:00 | modify | 407 | 2.12 | 0.99700 | 1.01250 | 0.96590 | ||
1728 | 2002.12.06 15:22 | s/l | 407 | 2.12 | 1.01250 | 1.01250 | 0.96590 | -335.66 | 10281.14 |
1729 | 2002.12.06 16:00 | sell | 408 | 2.06 | 1.00816 | 0.00000 | 0.00000 | ||
1730 | 2002.12.06 16:00 | modify | 408 | 2.06 | 1.00816 | 1.02356 | 0.97736 | ||
1731 | 2002.12.11 08:00 | close | 408 | 2.06 | 1.00885 | 1.02356 | 0.97736 | -18.74 | 10262.40 |
1732 | 2002.12.11 08:00 | buy | 409 | 2.05 | 1.00885 | 0.00000 | 0.00000 | ||
1733 | 2002.12.11 08:00 | modify | 409 | 2.05 | 1.00885 | 0.99335 | 1.03995 | ||
1734 | 2002.12.12 10:32 | modify | 409 | 2.05 | 1.00885 | 1.01185 | 1.03995 | ||
1735 | 2002.12.12 14:18 | modify | 409 | 2.05 | 1.00885 | 1.01471 | 1.03995 | ||
1736 | 2002.12.12 14:32 | s/l | 409 | 2.05 | 1.01471 | 1.01471 | 1.03995 | 120.18 | 10382.58 |
1737 | 2002.12.12 14:32 | buy | 410 | 2.08 | 1.01485 | 0.00000 | 0.00000 | ||
1738 | 2002.12.12 14:32 | modify | 410 | 2.08 | 1.01485 | 0.99925 | 1.04605 | ||
1739 | 2002.12.13 08:57 | modify | 410 | 2.08 | 1.01485 | 1.01785 | 1.04605 | ||
1740 | 2002.12.13 09:10 | modify | 410 | 2.08 | 1.01485 | 1.02082 | 1.04605 | ||
1741 | 2002.12.13 15:50 | s/l | 410 | 2.08 | 1.02082 | 1.02082 | 1.04605 | 123.51 | 10506.09 |
1742 | 2002.12.16 04:00 | buy | 411 | 2.10 | 1.02085 | 0.00000 | 0.00000 | ||
1743 | 2002.12.16 04:00 | modify | 411 | 2.10 | 1.02085 | 1.00515 | 1.05235 | ||
1744 | 2002.12.17 03:24 | modify | 411 | 2.10 | 1.02085 | 1.02385 | 1.05235 | ||
1745 | 2002.12.17 04:38 | modify | 411 | 2.10 | 1.02085 | 1.02677 | 1.05235 | ||
1746 | 2002.12.17 11:13 | modify | 411 | 2.10 | 1.02085 | 1.02701 | 1.05235 | ||
1747 | 2002.12.17 15:36 | modify | 411 | 2.10 | 1.02085 | 1.02721 | 1.05235 | ||
1748 | 2002.12.17 17:30 | s/l | 411 | 2.10 | 1.02721 | 1.02721 | 1.05235 | 132.88 | 10638.97 |
1749 | 2002.12.17 17:30 | buy | 412 | 2.13 | 1.02735 | 0.00000 | 0.00000 | ||
1750 | 2002.12.17 17:30 | modify | 412 | 2.13 | 1.02735 | 1.01165 | 1.05885 | ||
1751 | 2002.12.17 18:00 | close | 412 | 2.13 | 1.02639 | 1.01165 | 1.05885 | -21.52 | 10617.45 |
1752 | 2002.12.17 18:00 | sell | 413 | 2.12 | 1.02639 | 0.00000 | 0.00000 | ||
1753 | 2002.12.17 18:00 | modify | 413 | 2.12 | 1.02639 | 1.04209 | 0.99489 | ||
1754 | 2002.12.18 23:00 | close | 413 | 2.12 | 1.02715 | 1.04209 | 0.99489 | -18.37 | 10599.08 |
1755 | 2002.12.18 23:00 | buy | 414 | 2.12 | 1.02715 | 0.00000 | 0.00000 | ||
1756 | 2002.12.18 23:00 | modify | 414 | 2.12 | 1.02715 | 1.01105 | 1.05935 | ||
1757 | 2002.12.23 17:00 | close | 414 | 2.12 | 1.02680 | 1.01105 | 1.05935 | -6.61 | 10592.46 |
1758 | 2002.12.23 17:00 | sell | 415 | 2.12 | 1.02680 | 0.00000 | 0.00000 | ||
1759 | 2002.12.23 17:00 | modify | 415 | 2.12 | 1.02680 | 1.04210 | 0.99620 | ||
1760 | 2002.12.26 09:00 | close | 415 | 2.12 | 1.03595 | 1.04210 | 0.99620 | -201.04 | 10391.42 |
1761 | 2002.12.26 09:00 | buy | 416 | 2.08 | 1.03595 | 0.00000 | 0.00000 | ||
1762 | 2002.12.26 09:00 | modify | 416 | 2.08 | 1.03595 | 1.02075 | 1.06635 | ||
1763 | 2002.12.27 09:00 | close | 416 | 2.08 | 1.03760 | 1.02075 | 1.06635 | 33.65 | 10425.07 |
1764 | 2002.12.27 09:00 | sell | 417 | 2.09 | 1.03760 | 0.00000 | 0.00000 | ||
1765 | 2002.12.27 09:00 | modify | 417 | 2.09 | 1.03760 | 1.05270 | 1.00730 | ||
1766 | 2002.12.30 19:00 | close | 417 | 2.09 | 1.04775 | 1.05270 | 1.00730 | -214.37 | 10210.70 |
1767 | 2002.12.30 19:00 | buy | 418 | 2.04 | 1.04775 | 0.00000 | 0.00000 | ||
1768 | 2002.12.30 19:00 | modify | 418 | 2.04 | 1.04775 | 1.03265 | 1.07805 | ||
1769 | 2003.01.02 17:00 | close | 418 | 2.04 | 1.03720 | 1.03265 | 1.07805 | -214.44 | 9996.25 |
1770 | 2003.01.03 05:00 | buy | 419 | 2.00 | 1.03765 | 0.00000 | 0.00000 | ||
1771 | 2003.01.03 05:00 | modify | 419 | 2.00 | 1.03765 | 1.02245 | 1.06815 | ||
1772 | 2003.01.03 16:44 | modify | 419 | 2.00 | 1.03765 | 1.04065 | 1.06815 | ||
1773 | 2003.01.03 18:50 | s/l | 419 | 2.00 | 1.04065 | 1.04065 | 1.06815 | 59.00 | 10055.25 |
1774 | 2003.01.03 18:50 | buy | 420 | 2.01 | 1.04075 | 0.00000 | 0.00000 | ||
1775 | 2003.01.03 18:50 | modify | 420 | 2.01 | 1.04075 | 1.02555 | 1.07125 | ||
1776 | 2003.01.06 09:10 | modify | 420 | 2.01 | 1.04075 | 1.04375 | 1.07125 | ||
1777 | 2003.01.06 11:29 | modify | 420 | 2.01 | 1.04075 | 1.04654 | 1.07125 | ||
1778 | 2003.01.06 15:07 | s/l | 420 | 2.01 | 1.04654 | 1.04654 | 1.07125 | 115.71 | 10170.97 |
1779 | 2003.01.06 15:07 | sell | 421 | 2.03 | 1.04640 | 0.00000 | 0.00000 | ||
1780 | 2003.01.06 15:07 | modify | 421 | 2.03 | 1.04640 | 1.06180 | 1.01560 | ||
1781 | 2003.01.07 09:22 | modify | 421 | 2.03 | 1.04640 | 1.04340 | 1.01560 | ||
1782 | 2003.01.07 14:01 | s/l | 421 | 2.03 | 1.04340 | 1.04340 | 1.01560 | 58.73 | 10229.70 |
1783 | 2003.01.07 16:00 | buy | 422 | 2.05 | 1.04355 | 0.00000 | 0.00000 | ||
1784 | 2003.01.07 16:00 | modify | 422 | 2.05 | 1.04355 | 1.02815 | 1.07445 | ||
1785 | 2003.01.08 18:58 | modify | 422 | 2.05 | 1.04355 | 1.04655 | 1.07445 | ||
1786 | 2003.01.08 19:00 | modify | 422 | 2.05 | 1.04355 | 1.04939 | 1.07445 | ||
1787 | 2003.01.08 19:16 | s/l | 422 | 2.05 | 1.04939 | 1.04939 | 1.07445 | 119.05 | 10348.75 |
1788 | 2003.01.08 19:16 | buy | 423 | 2.07 | 1.04950 | 0.00000 | 0.00000 | ||
1789 | 2003.01.08 19:16 | modify | 423 | 2.07 | 1.04950 | 1.03400 | 1.08060 | ||
1790 | 2003.01.10 14:31 | modify | 423 | 2.07 | 1.04950 | 1.05250 | 1.08060 | ||
1791 | 2003.01.10 17:03 | s/l | 423 | 2.07 | 1.05250 | 1.05250 | 1.08060 | 62.52 | 10411.27 |
1792 | 2003.01.10 17:03 | buy | 424 | 2.08 | 1.05247 | 0.00000 | 0.00000 | ||
1793 | 2003.01.10 17:03 | modify | 424 | 2.08 | 1.05247 | 1.03607 | 1.08527 | ||
1794 | 2003.01.10 20:49 | modify | 424 | 2.08 | 1.05247 | 1.05547 | 1.08527 | ||
1795 | 2003.01.13 08:04 | s/l | 424 | 2.08 | 1.05547 | 1.05547 | 1.08527 | 61.73 | 10472.99 |
1796 | 2003.01.13 21:00 | buy | 425 | 2.09 | 1.05495 | 0.00000 | 0.00000 | ||
1797 | 2003.01.13 21:00 | modify | 425 | 2.09 | 1.05495 | 1.03805 | 1.08875 | ||
1798 | 2003.01.14 11:21 | modify | 425 | 2.09 | 1.05495 | 1.05795 | 1.08875 | ||
1799 | 2003.01.14 12:15 | s/l | 425 | 2.09 | 1.05795 | 1.05795 | 1.08875 | 62.02 | 10535.01 |
1800 | 2003.01.14 12:15 | buy | 426 | 2.11 | 1.05799 | 0.00000 | 0.00000 | ||
1801 | 2003.01.14 12:15 | modify | 426 | 2.11 | 1.05799 | 1.04159 | 1.09089 | ||
1802 | 2003.01.16 03:00 | close | 426 | 2.11 | 1.05550 | 1.04159 | 1.09089 | -52.11 | 10482.90 |
1803 | 2003.01.16 03:00 | sell | 427 | 2.10 | 1.05550 | 0.00000 | 0.00000 | ||
1804 | 2003.01.16 03:00 | modify | 427 | 2.10 | 1.05550 | 1.07220 | 1.02210 | ||
1805 | 2003.01.17 10:00 | close | 427 | 2.10 | 1.06405 | 1.07220 | 1.02210 | -181.79 | 10301.11 |
1806 | 2003.01.17 10:00 | buy | 428 | 2.06 | 1.06405 | 0.00000 | 0.00000 | ||
1807 | 2003.01.17 10:00 | modify | 428 | 2.06 | 1.06405 | 1.04715 | 1.09785 | ||
1808 | 2003.01.17 20:00 | close | 428 | 2.06 | 1.06570 | 1.04715 | 1.09785 | 32.96 | 10334.07 |
1809 | 2003.01.17 20:00 | sell | 429 | 2.07 | 1.06570 | 0.00000 | 0.00000 | ||
1810 | 2003.01.17 20:00 | modify | 429 | 2.07 | 1.06570 | 1.08260 | 1.03190 | ||
1811 | 2003.01.21 17:00 | close | 429 | 2.07 | 1.06805 | 1.08260 | 1.03190 | -52.03 | 10282.03 |
1812 | 2003.01.21 17:00 | buy | 430 | 2.06 | 1.06805 | 0.00000 | 0.00000 | ||
1813 | 2003.01.21 17:00 | modify | 430 | 2.06 | 1.06805 | 1.05145 | 1.10125 | ||
1814 | 2003.01.21 18:36 | modify | 430 | 2.06 | 1.06805 | 1.07105 | 1.10125 | ||
1815 | 2003.01.21 18:39 | s/l | 430 | 2.06 | 1.07105 | 1.07105 | 1.10125 | 60.77 | 10342.80 |
1816 | 2003.01.21 18:39 | buy | 431 | 2.07 | 1.07115 | 0.00000 | 0.00000 | ||
1817 | 2003.01.21 18:39 | modify | 431 | 2.07 | 1.07115 | 1.05455 | 1.10435 | ||
1818 | 2003.01.23 10:54 | modify | 431 | 2.07 | 1.07115 | 1.07415 | 1.10435 | ||
1819 | 2003.01.23 14:45 | s/l | 431 | 2.07 | 1.07415 | 1.07415 | 1.10435 | 62.52 | 10405.32 |
1820 | 2003.01.23 14:45 | buy | 432 | 2.08 | 1.07405 | 0.00000 | 0.00000 | ||
1821 | 2003.01.23 14:45 | modify | 432 | 2.08 | 1.07405 | 1.05715 | 1.10795 | ||
1822 | 2003.01.23 23:00 | close | 432 | 2.08 | 1.07460 | 1.05715 | 1.10795 | 10.40 | 10415.72 |
1823 | 2003.01.23 23:00 | sell | 433 | 2.08 | 1.07460 | 0.00000 | 0.00000 | ||
1824 | 2003.01.23 23:00 | modify | 433 | 2.08 | 1.07460 | 1.09150 | 1.04070 | ||
1825 | 2003.01.24 19:00 | close | 433 | 2.08 | 1.08365 | 1.09150 | 1.04070 | -190.46 | 10225.26 |
1826 | 2003.01.24 19:00 | buy | 434 | 2.05 | 1.08365 | 0.00000 | 0.00000 | ||
1827 | 2003.01.24 19:00 | modify | 434 | 2.05 | 1.08365 | 1.06705 | 1.11695 | ||
1828 | 2003.01.27 03:00 | close | 434 | 2.05 | 1.08270 | 1.06705 | 1.11695 | -20.15 | 10205.11 |
1829 | 2003.01.27 03:00 | sell | 435 | 2.04 | 1.08270 | 0.00000 | 0.00000 | ||
1830 | 2003.01.27 03:00 | modify | 435 | 2.04 | 1.08270 | 1.09940 | 1.04920 | ||
1831 | 2003.01.28 18:00 | close | 435 | 2.04 | 1.08355 | 1.09940 | 1.04920 | -19.51 | 10185.60 |
1832 | 2003.01.28 18:00 | buy | 436 | 2.04 | 1.08355 | 0.00000 | 0.00000 | ||
1833 | 2003.01.28 18:00 | modify | 436 | 2.04 | 1.08355 | 1.06635 | 1.11805 | ||
1834 | 2003.01.29 07:52 | modify | 436 | 2.04 | 1.08355 | 1.08655 | 1.11805 | ||
1835 | 2003.01.29 09:10 | s/l | 436 | 2.04 | 1.08655 | 1.08655 | 1.11805 | 60.54 | 10246.14 |
1836 | 2003.01.29 09:10 | buy | 437 | 2.05 | 1.08665 | 0.00000 | 0.00000 | ||
1837 | 2003.01.29 09:10 | modify | 437 | 2.05 | 1.08665 | 1.06985 | 1.12035 | ||
1838 | 2003.01.30 10:00 | close | 437 | 2.05 | 1.07520 | 1.06985 | 1.12035 | -234.68 | 10011.46 |
1839 | 2003.01.30 19:00 | buy | 438 | 2.00 | 1.07745 | 0.00000 | 0.00000 | ||
1840 | 2003.01.30 19:00 | modify | 438 | 2.00 | 1.07745 | 1.06045 | 1.11155 | ||
1841 | 2003.01.30 21:37 | modify | 438 | 2.00 | 1.07745 | 1.08045 | 1.11155 | ||
1842 | 2003.01.31 08:07 | s/l | 438 | 2.00 | 1.08045 | 1.08045 | 1.11155 | 59.35 | 10070.81 |
1843 | 2003.01.31 08:07 | buy | 439 | 2.01 | 1.08055 | 0.00000 | 0.00000 | ||
1844 | 2003.01.31 08:07 | modify | 439 | 2.01 | 1.08055 | 1.06335 | 1.11505 | ||
1845 | 2003.01.31 15:00 | close | 439 | 2.01 | 1.08090 | 1.06335 | 1.11505 | 6.02 | 10076.83 |
1846 | 2003.01.31 15:00 | sell | 440 | 2.02 | 1.08090 | 0.00000 | 0.00000 | ||
1847 | 2003.01.31 15:00 | modify | 440 | 2.02 | 1.08090 | 1.09810 | 1.04640 | ||
1848 | 2003.01.31 16:01 | modify | 440 | 2.02 | 1.08090 | 1.07790 | 1.04640 | ||
1849 | 2003.02.03 00:02 | s/l | 440 | 2.02 | 1.07790 | 1.07790 | 1.04640 | 58.45 | 10135.28 |
1850 | 2003.02.03 02:00 | buy | 441 | 2.03 | 1.07645 | 0.00000 | 0.00000 | ||
1851 | 2003.02.03 02:00 | modify | 441 | 2.03 | 1.07645 | 1.05875 | 1.11195 | ||
1852 | 2003.02.04 08:02 | modify | 441 | 2.03 | 1.07645 | 1.07945 | 1.11195 | ||
1853 | 2003.02.04 10:51 | s/l | 441 | 2.03 | 1.07945 | 1.07945 | 1.11195 | 60.24 | 10195.52 |
1854 | 2003.02.04 14:00 | buy | 442 | 2.04 | 1.08255 | 0.00000 | 0.00000 | ||
1855 | 2003.02.04 14:00 | modify | 442 | 2.04 | 1.08255 | 1.06475 | 1.11815 | ||
1856 | 2003.02.04 16:19 | modify | 442 | 2.04 | 1.08255 | 1.08555 | 1.11815 | ||
1857 | 2003.02.05 07:33 | modify | 442 | 2.04 | 1.08255 | 1.08940 | 1.11815 | ||
1858 | 2003.02.05 14:00 | close | 442 | 2.04 | 1.09130 | 1.08940 | 1.11815 | 177.84 | 10373.36 |
1859 | 2003.02.05 14:00 | sell | 443 | 2.07 | 1.09130 | 0.00000 | 0.00000 | ||
1860 | 2003.02.05 14:00 | modify | 443 | 2.07 | 1.09130 | 1.10950 | 1.05480 | ||
1861 | 2003.02.05 15:01 | modify | 443 | 2.07 | 1.09130 | 1.08830 | 1.05480 | ||
1862 | 2003.02.05 16:35 | s/l | 443 | 2.07 | 1.08830 | 1.08830 | 1.05480 | 61.06 | 10434.42 |
1863 | 2003.02.06 09:00 | buy | 444 | 2.09 | 1.08035 | 0.00000 | 0.00000 | ||
1864 | 2003.02.06 09:00 | modify | 444 | 2.09 | 1.08035 | 1.06105 | 1.11895 | ||
1865 | 2003.02.06 16:37 | modify | 444 | 2.09 | 1.08035 | 1.08335 | 1.11895 | ||
1866 | 2003.02.06 16:45 | s/l | 444 | 2.09 | 1.08335 | 1.08335 | 1.11895 | 61.65 | 10496.07 |
1867 | 2003.02.06 16:45 | buy | 445 | 2.10 | 1.08325 | 0.00000 | 0.00000 | ||
1868 | 2003.02.06 16:45 | modify | 445 | 2.10 | 1.08325 | 1.06395 | 1.12185 | ||
1869 | 2003.02.07 03:00 | close | 445 | 2.10 | 1.08160 | 1.06395 | 1.12185 | -35.33 | 10460.74 |
1870 | 2003.02.07 03:00 | sell | 446 | 2.09 | 1.08160 | 0.00000 | 0.00000 | ||
1871 | 2003.02.07 03:00 | modify | 446 | 2.09 | 1.08160 | 1.10110 | 1.04260 | ||
1872 | 2003.02.07 10:42 | modify | 446 | 2.09 | 1.08160 | 1.07860 | 1.04260 | ||
1873 | 2003.02.07 13:22 | s/l | 446 | 2.09 | 1.07860 | 1.07860 | 1.04260 | 61.65 | 10522.39 |
1874 | 2003.02.07 16:00 | buy | 447 | 2.10 | 1.08005 | 0.00000 | 0.00000 | ||
1875 | 2003.02.07 16:00 | modify | 447 | 2.10 | 1.08005 | 1.06055 | 1.11905 | ||
1876 | 2003.02.10 12:00 | close | 447 | 2.10 | 1.08150 | 1.06055 | 1.11905 | 29.77 | 10552.16 |
1877 | 2003.02.10 12:00 | sell | 448 | 2.11 | 1.08150 | 0.00000 | 0.00000 | ||
1878 | 2003.02.10 12:00 | modify | 448 | 2.11 | 1.08150 | 1.10120 | 1.04210 | ||
1879 | 2003.02.10 16:02 | modify | 448 | 2.11 | 1.08150 | 1.07850 | 1.04210 | ||
1880 | 2003.02.10 16:16 | s/l | 448 | 2.11 | 1.07850 | 1.07850 | 1.04210 | 62.24 | 10614.40 |
1881 | 2003.02.11 07:00 | buy | 449 | 2.12 | 1.07365 | 0.00000 | 0.00000 | ||
1882 | 2003.02.11 07:00 | modify | 449 | 2.12 | 1.07365 | 1.05375 | 1.11345 | ||
1883 | 2003.02.13 08:26 | modify | 449 | 2.12 | 1.07365 | 1.07665 | 1.11345 | ||
1884 | 2003.02.13 12:29 | s/l | 449 | 2.12 | 1.07665 | 1.07665 | 1.11345 | 64.03 | 10678.43 |
1885 | 2003.02.18 08:00 | sell | 450 | 2.14 | 1.07420 | 0.00000 | 0.00000 | ||
1886 | 2003.02.18 08:00 | modify | 450 | 2.14 | 1.07420 | 1.09480 | 1.03300 | ||
1887 | 2003.02.18 16:44 | modify | 450 | 2.14 | 1.07420 | 1.07120 | 1.03300 | ||
1888 | 2003.02.18 17:17 | s/l | 450 | 2.14 | 1.07120 | 1.07120 | 1.03300 | 63.13 | 10741.56 |
1889 | 2003.02.24 23:00 | sell | 451 | 2.15 | 1.07990 | 0.00000 | 0.00000 | ||
1890 | 2003.02.24 23:00 | modify | 451 | 2.15 | 1.07990 | 1.10010 | 1.03950 | ||
1891 | 2003.02.25 16:53 | modify | 451 | 2.15 | 1.07990 | 1.07690 | 1.03950 | ||
1892 | 2003.02.25 17:08 | s/l | 451 | 2.15 | 1.07690 | 1.07690 | 1.03950 | 62.20 | 10803.76 |
1893 | 2003.02.25 17:08 | buy | 452 | 2.16 | 1.07708 | 0.00000 | 0.00000 | ||
1894 | 2003.02.25 17:08 | modify | 452 | 2.16 | 1.07708 | 1.05658 | 1.11808 | ||
1895 | 2003.02.27 12:00 | modify | 452 | 2.16 | 1.07708 | 1.08008 | 1.11808 | ||
1896 | 2003.02.27 14:31 | s/l | 452 | 2.16 | 1.08008 | 1.08008 | 1.11808 | 65.24 | 10869.00 |
1897 | 2003.02.28 22:00 | sell | 453 | 2.17 | 1.08040 | 0.00000 | 0.00000 | ||
1898 | 2003.02.28 22:00 | modify | 453 | 2.17 | 1.08040 | 1.10110 | 1.03900 | ||
1899 | 2003.03.04 05:00 | close | 453 | 2.17 | 1.09105 | 1.10110 | 1.03900 | -234.66 | 10634.35 |
1900 | 2003.03.04 21:00 | buy | 454 | 2.13 | 1.08815 | 0.00000 | 0.00000 | ||
1901 | 2003.03.04 21:00 | modify | 454 | 2.13 | 1.08815 | 1.06705 | 1.13045 | ||
1902 | 2003.03.04 23:24 | modify | 454 | 2.13 | 1.08815 | 1.09115 | 1.13045 | ||
1903 | 2003.03.05 00:31 | modify | 454 | 2.13 | 1.08815 | 1.09317 | 1.13045 | ||
1904 | 2003.03.05 00:37 | modify | 454 | 2.13 | 1.08815 | 1.09341 | 1.13045 | ||
1905 | 2003.03.05 00:37 | modify | 454 | 2.13 | 1.08815 | 1.09607 | 1.13045 | ||
1906 | 2003.03.05 01:29 | s/l | 454 | 2.13 | 1.09607 | 1.09607 | 1.13045 | 167.99 | 10802.34 |
1907 | 2003.03.19 01:00 | sell | 455 | 2.16 | 1.06470 | 0.00000 | 0.00000 | ||
1908 | 2003.03.19 01:00 | modify | 455 | 2.16 | 1.06470 | 1.08700 | 1.02010 | ||
1909 | 2003.03.19 13:03 | modify | 455 | 2.16 | 1.06470 | 1.06170 | 1.02010 | ||
1910 | 2003.03.19 22:11 | modify | 455 | 2.16 | 1.06470 | 1.05969 | 1.02010 | ||
1911 | 2003.03.20 03:52 | modify | 455 | 2.16 | 1.06470 | 1.05949 | 1.02010 | ||
1912 | 2003.03.20 03:52 | modify | 455 | 2.16 | 1.06470 | 1.05923 | 1.02010 | ||
1913 | 2003.03.20 03:52 | modify | 455 | 2.16 | 1.06470 | 1.05655 | 1.02010 | ||
1914 | 2003.03.20 03:55 | s/l | 455 | 2.16 | 1.05655 | 1.05655 | 1.02010 | 171.29 | 10973.63 |
1915 | 2003.03.21 12:00 | buy | 456 | 2.19 | 1.05955 | 0.00000 | 0.00000 | ||
1916 | 2003.03.21 12:00 | modify | 456 | 2.19 | 1.05955 | 1.03755 | 1.10355 | ||
1917 | 2003.03.24 09:47 | modify | 456 | 2.19 | 1.05955 | 1.06255 | 1.10355 | ||
1918 | 2003.03.24 10:25 | s/l | 456 | 2.19 | 1.06255 | 1.06255 | 1.10355 | 64.99 | 11038.62 |
1919 | 2003.03.27 00:01 | sell | 457 | 2.21 | 1.07010 | 0.00000 | 0.00000 | ||
1920 | 2003.03.27 00:01 | modify | 457 | 2.21 | 1.07010 | 1.09230 | 1.02570 | ||
1921 | 2003.03.31 04:00 | close | 457 | 2.21 | 1.08135 | 1.09230 | 1.02570 | -252.24 | 10786.38 |
1922 | 2003.05.20 01:03 | buy | 458 | 2.16 | 1.16445 | 0.00000 | 0.00000 | ||
1923 | 2003.05.20 01:03 | modify | 458 | 2.16 | 1.16445 | 1.14135 | 1.21065 | ||
1924 | 2003.05.20 17:29 | modify | 458 | 2.16 | 1.16445 | 1.16745 | 1.21065 | ||
1925 | 2003.05.21 01:11 | modify | 458 | 2.16 | 1.16445 | 1.16946 | 1.21065 | ||
1926 | 2003.05.21 01:11 | modify | 458 | 2.16 | 1.16445 | 1.16967 | 1.21065 | ||
1927 | 2003.05.21 08:00 | close | 458 | 2.16 | 1.17090 | 1.16967 | 1.21065 | 138.62 | 10925.00 |
1928 | 2003.05.30 20:00 | buy | 459 | 2.18 | 1.17745 | 0.00000 | 0.00000 | ||
1929 | 2003.05.30 20:00 | modify | 459 | 2.18 | 1.17745 | 1.15235 | 1.22765 | ||
1930 | 2003.06.04 23:00 | close | 459 | 2.18 | 1.16430 | 1.15235 | 1.22765 | -286.61 | 10638.39 |
1931 | 2003.06.12 13:00 | buy | 460 | 2.13 | 1.17475 | 0.00000 | 0.00000 | ||
1932 | 2003.06.12 13:00 | modify | 460 | 2.13 | 1.17475 | 1.14705 | 1.23025 | ||
1933 | 2003.06.13 10:20 | modify | 460 | 2.13 | 1.17475 | 1.17775 | 1.23025 | ||
1934 | 2003.06.13 10:52 | s/l | 460 | 2.13 | 1.17775 | 1.17775 | 1.23025 | 63.20 | 10701.59 |
1935 | 2003.06.24 13:00 | sell | 461 | 2.14 | 1.15720 | 0.00000 | 0.00000 | ||
1936 | 2003.06.24 13:00 | modify | 461 | 2.14 | 1.15720 | 1.18490 | 1.10180 | ||
1937 | 2003.06.24 16:18 | modify | 461 | 2.14 | 1.15720 | 1.15420 | 1.10180 | ||
1938 | 2003.06.25 12:38 | s/l | 461 | 2.14 | 1.15420 | 1.15420 | 1.10180 | 61.92 | 10763.51 |
1939 | 2003.07.02 12:00 | buy | 462 | 2.15 | 1.15445 | 0.00000 | 0.00000 | ||
1940 | 2003.07.02 12:00 | modify | 462 | 2.15 | 1.15445 | 1.12755 | 1.20835 | ||
1941 | 2003.07.07 12:00 | close | 462 | 2.15 | 1.13830 | 1.12755 | 1.20835 | -346.42 | 10417.09 |
1942 | 2003.08.01 11:00 | buy | 463 | 2.08 | 1.11605 | 0.00000 | 0.00000 | ||
1943 | 2003.08.01 11:00 | modify | 463 | 2.08 | 1.11605 | 1.09365 | 1.16095 | ||
1944 | 2003.08.01 14:31 | modify | 463 | 2.08 | 1.11605 | 1.11905 | 1.16095 | ||
1945 | 2003.08.01 14:33 | s/l | 463 | 2.08 | 1.11905 | 1.11905 | 1.16095 | 61.36 | 10478.45 |
1946 | 2003.08.12 22:00 | buy | 464 | 2.10 | 1.12885 | 0.00000 | 0.00000 | ||
1947 | 2003.08.12 22:00 | modify | 464 | 2.10 | 1.12885 | 1.10695 | 1.17265 | ||
1948 | 2003.08.14 02:32 | modify | 464 | 2.10 | 1.12885 | 1.13185 | 1.17265 | ||
1949 | 2003.08.14 07:17 | s/l | 464 | 2.10 | 1.13185 | 1.13185 | 1.17265 | 63.43 | 10541.88 |
1950 | 2003.08.28 12:00 | buy | 465 | 2.11 | 1.08575 | 0.00000 | 0.00000 | ||
1951 | 2003.08.28 12:00 | modify | 465 | 2.11 | 1.08575 | 1.06315 | 1.13095 | ||
1952 | 2003.08.28 16:28 | modify | 465 | 2.11 | 1.08575 | 1.08875 | 1.13095 | ||
1953 | 2003.08.28 17:28 | s/l | 465 | 2.11 | 1.08875 | 1.08875 | 1.13095 | 62.24 | 10604.12 |
1954 | 2003.09.03 19:00 | sell | 466 | 2.12 | 1.08520 | 0.00000 | 0.00000 | ||
1955 | 2003.09.03 19:00 | modify | 466 | 2.12 | 1.08520 | 1.10810 | 1.03930 | ||
1956 | 2003.09.05 17:58 | s/l | 466 | 2.12 | 1.10810 | 1.10810 | 1.03930 | -491.34 | 10112.78 |
1957 | 2003.09.19 03:00 | buy | 467 | 2.02 | 1.12475 | 0.00000 | 0.00000 | ||
1958 | 2003.09.19 03:00 | modify | 467 | 2.02 | 1.12475 | 1.10015 | 1.17395 | ||
1959 | 2003.09.19 11:55 | modify | 467 | 2.02 | 1.12475 | 1.12775 | 1.17395 | ||
1960 | 2003.09.19 16:44 | modify | 467 | 2.02 | 1.12475 | 1.12975 | 1.17395 | ||
1961 | 2003.09.19 16:44 | modify | 467 | 2.02 | 1.12475 | 1.13001 | 1.17395 | ||
1962 | 2003.09.19 16:45 | modify | 467 | 2.02 | 1.12475 | 1.13031 | 1.17395 | ||
1963 | 2003.09.19 16:48 | modify | 467 | 2.02 | 1.12475 | 1.13066 | 1.17395 | ||
1964 | 2003.09.19 16:49 | modify | 467 | 2.02 | 1.12475 | 1.13084 | 1.17395 | ||
1965 | 2003.09.19 16:49 | modify | 467 | 2.02 | 1.12475 | 1.13399 | 1.17395 | ||
1966 | 2003.09.19 17:10 | s/l | 467 | 2.02 | 1.13399 | 1.13399 | 1.17395 | 185.64 | 10298.42 |
1967 | 2003.09.26 02:00 | buy | 468 | 2.06 | 1.14705 | 0.00000 | 0.00000 | ||
1968 | 2003.09.26 02:00 | modify | 468 | 2.06 | 1.14705 | 1.12255 | 1.19605 | ||
1969 | 2003.09.29 16:45 | modify | 468 | 2.06 | 1.14705 | 1.15005 | 1.19605 | ||
1970 | 2003.09.29 17:01 | modify | 468 | 2.06 | 1.14705 | 1.15221 | 1.19605 | ||
1971 | 2003.09.29 17:02 | modify | 468 | 2.06 | 1.14705 | 1.15243 | 1.19605 | ||
1972 | 2003.09.29 17:02 | modify | 468 | 2.06 | 1.14705 | 1.15263 | 1.19605 | ||
1973 | 2003.09.29 17:02 | modify | 468 | 2.06 | 1.14705 | 1.15287 | 1.19605 | ||
1974 | 2003.09.29 17:02 | modify | 468 | 2.06 | 1.14705 | 1.15306 | 1.19605 | ||
1975 | 2003.09.29 17:13 | modify | 468 | 2.06 | 1.14705 | 1.15326 | 1.19605 | ||
1976 | 2003.09.29 17:13 | modify | 468 | 2.06 | 1.14705 | 1.15627 | 1.19605 | ||
1977 | 2003.09.29 17:23 | s/l | 468 | 2.06 | 1.15627 | 1.15627 | 1.19605 | 189.26 | 10487.68 |
1978 | 2003.10.07 11:00 | sell | 469 | 2.10 | 1.17840 | 0.00000 | 0.00000 | ||
1979 | 2003.10.07 11:00 | modify | 469 | 2.10 | 1.17840 | 1.20450 | 1.12610 | ||
1980 | 2003.10.09 14:56 | modify | 469 | 2.10 | 1.17840 | 1.17540 | 1.12610 | ||
1981 | 2003.10.09 16:26 | s/l | 469 | 2.10 | 1.17540 | 1.17540 | 1.12610 | 57.20 | 10544.88 |
1982 | 2003.10.16 17:00 | sell | 470 | 2.11 | 1.16950 | 0.00000 | 0.00000 | ||
1983 | 2003.10.16 17:00 | modify | 470 | 2.11 | 1.16950 | 1.19710 | 1.11420 | ||
1984 | 2003.10.16 18:18 | modify | 470 | 2.11 | 1.16950 | 1.16650 | 1.11420 | ||
1985 | 2003.10.16 20:49 | modify | 470 | 2.11 | 1.16950 | 1.16434 | 1.11420 | ||
1986 | 2003.10.16 21:28 | modify | 470 | 2.11 | 1.16950 | 1.16419 | 1.11420 | ||
1987 | 2003.10.16 21:41 | modify | 470 | 2.11 | 1.16950 | 1.16404 | 1.11420 | ||
1988 | 2003.10.16 21:53 | modify | 470 | 2.11 | 1.16950 | 1.16379 | 1.11420 | ||
1989 | 2003.10.17 02:08 | modify | 470 | 2.11 | 1.16950 | 1.16364 | 1.11420 | ||
1990 | 2003.10.17 02:23 | modify | 470 | 2.11 | 1.16950 | 1.16349 | 1.11420 | ||
1991 | 2003.10.17 08:14 | modify | 470 | 2.11 | 1.16950 | 1.16313 | 1.11420 | ||
1992 | 2003.10.17 14:31 | modify | 470 | 2.11 | 1.16950 | 1.16279 | 1.11420 | ||
1993 | 2003.10.17 14:33 | modify | 470 | 2.11 | 1.16950 | 1.16259 | 1.11420 | ||
1994 | 2003.10.17 14:35 | modify | 470 | 2.11 | 1.16950 | 1.15916 | 1.11420 | ||
1995 | 2003.10.17 15:51 | s/l | 470 | 2.11 | 1.15916 | 1.15916 | 1.11420 | 215.92 | 10760.80 |
1996 | 2003.10.20 04:00 | buy | 471 | 2.15 | 1.16265 | 0.00000 | 0.00000 | ||
1997 | 2003.10.20 04:00 | modify | 471 | 2.15 | 1.16265 | 1.13555 | 1.21695 | ||
1998 | 2003.10.20 09:15 | modify | 471 | 2.15 | 1.16265 | 1.16565 | 1.21695 | ||
1999 | 2003.10.20 11:24 | s/l | 471 | 2.15 | 1.16565 | 1.16565 | 1.21695 | 63.42 | 10824.22 |
2000 | 2003.11.12 03:00 | sell | 472 | 2.16 | 1.15230 | 0.00000 | 0.00000 | ||
2001 | 2003.11.12 03:00 | modify | 472 | 2.16 | 1.15230 | 1.17700 | 1.10290 | ||
2002 | 2003.11.12 18:00 | close | 472 | 2.16 | 1.16495 | 1.17700 | 1.10290 | -274.32 | 10549.90 |
2003 | 2003.11.19 20:00 | buy | 473 | 2.11 | 1.18995 | 0.00000 | 0.00000 | ||
2004 | 2003.11.19 20:00 | modify | 473 | 2.11 | 1.18995 | 1.16505 | 1.23975 | ||
2005 | 2003.11.20 15:28 | modify | 473 | 2.11 | 1.18995 | 1.19295 | 1.23975 | ||
2006 | 2003.11.20 15:32 | s/l | 473 | 2.11 | 1.19295 | 1.19295 | 1.23975 | 63.35 | 10613.25 |
2007 | 2003.11.24 00:01 | sell | 474 | 2.12 | 1.19120 | 0.00000 | 0.00000 | ||
2008 | 2003.11.24 00:01 | modify | 474 | 2.12 | 1.19120 | 1.21530 | 1.14300 | ||
2009 | 2003.11.24 09:48 | modify | 474 | 2.12 | 1.19120 | 1.18820 | 1.14300 | ||
2010 | 2003.11.24 10:57 | modify | 474 | 2.12 | 1.19120 | 1.18619 | 1.14300 | ||
2011 | 2003.11.24 10:58 | modify | 474 | 2.12 | 1.19120 | 1.18601 | 1.14300 | ||
2012 | 2003.11.24 10:58 | modify | 474 | 2.12 | 1.19120 | 1.18569 | 1.14300 | ||
2013 | 2003.11.24 11:01 | modify | 474 | 2.12 | 1.19120 | 1.18551 | 1.14300 | ||
2014 | 2003.11.24 11:01 | modify | 474 | 2.12 | 1.19120 | 1.18532 | 1.14300 | ||
2015 | 2003.11.24 11:01 | modify | 474 | 2.12 | 1.19120 | 1.18494 | 1.14300 | ||
2016 | 2003.11.24 11:01 | modify | 474 | 2.12 | 1.19120 | 1.18216 | 1.14300 | ||
2017 | 2003.11.24 11:55 | s/l | 474 | 2.12 | 1.18216 | 1.18216 | 1.14300 | 190.59 | 10803.84 |
2018 | 2003.11.27 17:00 | buy | 475 | 2.16 | 1.18975 | 0.00000 | 0.00000 | ||
2019 | 2003.11.27 17:00 | modify | 475 | 2.16 | 1.18975 | 1.16635 | 1.23655 | ||
2020 | 2003.11.28 10:11 | modify | 475 | 2.16 | 1.18975 | 1.19275 | 1.23655 | ||
2021 | 2003.11.28 11:46 | modify | 475 | 2.16 | 1.18975 | 1.19476 | 1.23655 | ||
2022 | 2003.11.28 13:11 | modify | 475 | 2.16 | 1.18975 | 1.19491 | 1.23655 | ||
2023 | 2003.11.28 13:12 | modify | 475 | 2.16 | 1.18975 | 1.19513 | 1.23655 | ||
2024 | 2003.11.28 13:12 | modify | 475 | 2.16 | 1.18975 | 1.19533 | 1.23655 | ||
2025 | 2003.11.28 13:12 | modify | 475 | 2.16 | 1.18975 | 1.19549 | 1.23655 | ||
2026 | 2003.11.28 13:12 | modify | 475 | 2.16 | 1.18975 | 1.19836 | 1.23655 | ||
2027 | 2003.11.28 16:54 | s/l | 475 | 2.16 | 1.19836 | 1.19836 | 1.23655 | 185.28 | 10989.12 |
2028 | 2003.12.12 03:00 | sell | 476 | 2.20 | 1.22130 | 0.00000 | 0.00000 | ||
2029 | 2003.12.12 03:00 | modify | 476 | 2.20 | 1.22130 | 1.24460 | 1.17460 | ||
2030 | 2003.12.15 00:01 | modify | 476 | 2.20 | 1.22130 | 1.21830 | 1.17460 | ||
2031 | 2003.12.15 00:52 | s/l | 476 | 2.20 | 1.21830 | 1.21830 | 1.17460 | 63.65 | 11052.77 |
2032 | 2003.12.23 16:00 | buy | 477 | 2.21 | 1.23955 | 0.00000 | 0.00000 | ||
2033 | 2003.12.23 16:00 | modify | 477 | 2.21 | 1.23955 | 1.21645 | 1.28585 | ||
2034 | 2003.12.24 16:09 | modify | 477 | 2.21 | 1.23955 | 1.24255 | 1.28585 | ||
2035 | 2003.12.26 20:40 | s/l | 477 | 2.21 | 1.24255 | 1.24255 | 1.28585 | 67.13 | 11119.91 |
2036 | 2004.02.16 18:00 | sell | 478 | 2.22 | 1.27730 | 0.00000 | 0.00000 | ||
2037 | 2004.02.16 18:00 | modify | 478 | 2.22 | 1.27730 | 1.30880 | 1.21420 | ||
2038 | 2004.02.18 20:05 | modify | 478 | 2.22 | 1.27730 | 1.27430 | 1.21420 | ||
2039 | 2004.02.18 20:11 | s/l | 478 | 2.22 | 1.27430 | 1.27430 | 1.21420 | 62.98 | 11182.89 |
2040 | 2004.02.18 22:42 | sell | 479 | 2.24 | 1.26936 | 0.00000 | 0.00000 | ||
2041 | 2004.02.18 22:42 | modify | 479 | 2.24 | 1.26936 | 1.30056 | 1.20696 | ||
2042 | 2004.02.19 06:00 | close | 479 | 2.24 | 1.27345 | 1.30056 | 1.20696 | -96.54 | 11086.34 |
2043 | 2004.02.19 06:00 | buy | 480 | 2.22 | 1.27345 | 0.00000 | 0.00000 | ||
2044 | 2004.02.19 06:00 | modify | 480 | 2.22 | 1.27345 | 1.24135 | 1.33775 | ||
2045 | 2004.02.20 17:00 | close | 480 | 2.22 | 1.25720 | 1.24135 | 1.33775 | -361.47 | 10724.87 |
2046 | 2004.02.24 13:00 | buy | 481 | 2.14 | 1.26075 | 0.00000 | 0.00000 | ||
2047 | 2004.02.24 13:00 | modify | 481 | 2.14 | 1.26075 | 1.22885 | 1.32455 | ||
2048 | 2004.02.24 16:24 | modify | 481 | 2.14 | 1.26075 | 1.26375 | 1.32455 | ||
2049 | 2004.02.24 17:17 | modify | 481 | 2.14 | 1.26075 | 1.26581 | 1.32455 | ||
2050 | 2004.02.24 19:19 | modify | 481 | 2.14 | 1.26075 | 1.26596 | 1.32455 | ||
2051 | 2004.02.24 20:44 | modify | 481 | 2.14 | 1.26075 | 1.26611 | 1.32455 | ||
2052 | 2004.02.25 09:52 | s/l | 481 | 2.14 | 1.26611 | 1.26611 | 1.32455 | 114.01 | 10838.88 |
2053 | 2004.02.26 06:48 | buy | 482 | 2.17 | 1.25025 | 0.00000 | 0.00000 | ||
2054 | 2004.02.26 06:48 | modify | 482 | 2.17 | 1.25025 | 1.21715 | 1.31645 | ||
2055 | 2004.03.02 17:00 | close | 482 | 2.17 | 1.23010 | 1.21715 | 1.31645 | -437.20 | 10401.68 |
2056 | 2004.03.05 06:00 | buy | 483 | 2.08 | 1.21985 | 0.00000 | 0.00000 | ||
2057 | 2004.03.05 06:00 | modify | 483 | 2.08 | 1.21985 | 1.18705 | 1.28555 | ||
2058 | 2004.03.05 14:31 | modify | 483 | 2.08 | 1.21985 | 1.22285 | 1.28555 | ||
2059 | 2004.03.05 14:31 | modify | 483 | 2.08 | 1.21985 | 1.22498 | 1.28555 | ||
2060 | 2004.03.05 14:31 | modify | 483 | 2.08 | 1.21985 | 1.22516 | 1.28555 | ||
2061 | 2004.03.05 14:33 | modify | 483 | 2.08 | 1.21985 | 1.22531 | 1.28555 | ||
2062 | 2004.03.05 14:33 | modify | 483 | 2.08 | 1.21985 | 1.22546 | 1.28555 | ||
2063 | 2004.03.05 14:36 | modify | 483 | 2.08 | 1.21985 | 1.22561 | 1.28555 | ||
2064 | 2004.03.05 14:37 | modify | 483 | 2.08 | 1.21985 | 1.22582 | 1.28555 | ||
2065 | 2004.03.05 14:37 | modify | 483 | 2.08 | 1.21985 | 1.22606 | 1.28555 | ||
2066 | 2004.03.05 14:37 | modify | 483 | 2.08 | 1.21985 | 1.22641 | 1.28555 | ||
2067 | 2004.03.05 14:38 | modify | 483 | 2.08 | 1.21985 | 1.22666 | 1.28555 | ||
2068 | 2004.03.05 14:38 | modify | 483 | 2.08 | 1.21985 | 1.22696 | 1.28555 | ||
2069 | 2004.03.05 14:51 | modify | 483 | 2.08 | 1.21985 | 1.22711 | 1.28555 | ||
2070 | 2004.03.05 15:01 | modify | 483 | 2.08 | 1.21985 | 1.22729 | 1.28555 | ||
2071 | 2004.03.05 15:01 | modify | 483 | 2.08 | 1.21985 | 1.22766 | 1.28555 | ||
2072 | 2004.03.05 15:02 | modify | 483 | 2.08 | 1.21985 | 1.22799 | 1.28555 | ||
2073 | 2004.03.05 15:02 | modify | 483 | 2.08 | 1.21985 | 1.23217 | 1.28555 | ||
2074 | 2004.03.09 02:48 | modify | 483 | 2.08 | 1.21985 | 1.23236 | 1.28555 | ||
2075 | 2004.03.09 02:54 | modify | 483 | 2.08 | 1.21985 | 1.23261 | 1.28555 | ||
2076 | 2004.03.09 04:14 | modify | 483 | 2.08 | 1.21985 | 1.23276 | 1.28555 | ||
2077 | 2004.03.09 07:06 | modify | 483 | 2.08 | 1.21985 | 1.23294 | 1.28555 | ||
2078 | 2004.03.09 07:07 | modify | 483 | 2.08 | 1.21985 | 1.23311 | 1.28555 | ||
2079 | 2004.03.09 11:00 | close | 483 | 2.08 | 1.23900 | 1.23311 | 1.28555 | 398.01 | 10799.69 |
2080 | 2004.03.09 11:00 | sell | 484 | 2.16 | 1.23900 | 0.00000 | 0.00000 | ||
2081 | 2004.03.09 11:00 | modify | 484 | 2.16 | 1.23900 | 1.27160 | 1.17380 | ||
2082 | 2004.03.09 21:01 | modify | 484 | 2.16 | 1.23900 | 1.23600 | 1.17380 | ||
2083 | 2004.03.09 21:02 | modify | 484 | 2.16 | 1.23900 | 1.23394 | 1.17380 | ||
2084 | 2004.03.09 21:02 | modify | 484 | 2.16 | 1.23900 | 1.23369 | 1.17380 | ||
2085 | 2004.03.09 21:31 | modify | 484 | 2.16 | 1.23900 | 1.23344 | 1.17380 | ||
2086 | 2004.03.09 21:32 | modify | 484 | 2.16 | 1.23900 | 1.23324 | 1.17380 | ||
2087 | 2004.03.10 02:06 | s/l | 484 | 2.16 | 1.23324 | 1.23324 | 1.17380 | 122.12 | 10921.81 |
2088 | 2004.03.11 11:00 | buy | 485 | 2.18 | 1.22005 | 0.00000 | 0.00000 | ||
2089 | 2004.03.11 11:00 | modify | 485 | 2.18 | 1.22005 | 1.18835 | 1.28345 | ||
2090 | 2004.03.11 12:11 | modify | 485 | 2.18 | 1.22005 | 1.22305 | 1.28345 | ||
2091 | 2004.03.11 12:30 | modify | 485 | 2.18 | 1.22005 | 1.22516 | 1.28345 | ||
2092 | 2004.03.11 12:30 | modify | 485 | 2.18 | 1.22005 | 1.22546 | 1.28345 | ||
2093 | 2004.03.11 12:46 | s/l | 485 | 2.18 | 1.22546 | 1.22546 | 1.28345 | 116.85 | 11038.66 |
2094 | 2004.03.11 16:00 | buy | 486 | 2.21 | 1.22615 | 0.00000 | 0.00000 | ||
2095 | 2004.03.11 16:00 | modify | 486 | 2.21 | 1.22615 | 1.19445 | 1.28955 | ||
2096 | 2004.03.11 20:24 | modify | 486 | 2.21 | 1.22615 | 1.22915 | 1.28955 | ||
2097 | 2004.03.11 22:25 | modify | 486 | 2.21 | 1.22615 | 1.23119 | 1.28955 | ||
2098 | 2004.03.11 22:25 | modify | 486 | 2.21 | 1.22615 | 1.23161 | 1.28955 | ||
2099 | 2004.03.11 22:31 | modify | 486 | 2.21 | 1.22615 | 1.23179 | 1.28955 | ||
2100 | 2004.03.11 22:31 | modify | 486 | 2.21 | 1.22615 | 1.23200 | 1.28955 | ||
2101 | 2004.03.11 22:31 | modify | 486 | 2.21 | 1.22615 | 1.23231 | 1.28955 | ||
2102 | 2004.03.11 22:32 | modify | 486 | 2.21 | 1.22615 | 1.23250 | 1.28955 | ||
2103 | 2004.03.12 02:12 | s/l | 486 | 2.21 | 1.23250 | 1.23250 | 1.28955 | 139.61 | 11178.26 |
2104 | 2004.03.12 12:00 | buy | 487 | 2.24 | 1.22575 | 0.00000 | 0.00000 | ||
2105 | 2004.03.12 12:00 | modify | 487 | 2.24 | 1.22575 | 1.19375 | 1.28985 | ||
2106 | 2004.03.15 10:13 | modify | 487 | 2.24 | 1.22575 | 1.22875 | 1.28985 | ||
2107 | 2004.03.15 10:25 | s/l | 487 | 2.24 | 1.22875 | 1.22875 | 1.28985 | 66.47 | 11244.74 |
2108 | 2004.03.15 16:00 | sell | 488 | 2.25 | 1.22380 | 0.00000 | 0.00000 | ||
2109 | 2004.03.15 16:00 | modify | 488 | 2.25 | 1.22380 | 1.25610 | 1.15910 | ||
2110 | 2004.03.17 17:04 | modify | 488 | 2.25 | 1.22380 | 1.22080 | 1.15910 | ||
2111 | 2004.03.17 18:05 | s/l | 488 | 2.25 | 1.22080 | 1.22080 | 1.15910 | 63.82 | 11308.56 |
2112 | 2004.03.18 05:00 | sell | 489 | 2.26 | 1.22720 | 0.00000 | 0.00000 | ||
2113 | 2004.03.18 05:00 | modify | 489 | 2.26 | 1.22720 | 1.25970 | 1.16220 | ||
2114 | 2004.03.18 23:00 | close | 489 | 2.26 | 1.23935 | 1.25970 | 1.16220 | -275.72 | 11032.84 |
2115 | 2004.03.18 23:00 | buy | 490 | 2.21 | 1.23935 | 0.00000 | 0.00000 | ||
2116 | 2004.03.18 23:00 | modify | 490 | 2.21 | 1.23935 | 1.20685 | 1.30435 | ||
2117 | 2004.03.24 14:00 | close | 490 | 2.21 | 1.21960 | 1.20685 | 1.30435 | -436.03 | 10596.81 |
2118 | 2004.03.26 12:00 | buy | 491 | 2.12 | 1.21845 | 0.00000 | 0.00000 | ||
2119 | 2004.03.26 12:00 | modify | 491 | 2.12 | 1.21845 | 1.18505 | 1.28535 | ||
2120 | 2004.03.31 04:51 | modify | 491 | 2.12 | 1.21845 | 1.22145 | 1.28535 | ||
2121 | 2004.03.31 12:04 | s/l | 491 | 2.12 | 1.22145 | 1.22145 | 1.28535 | 63.66 | 10660.47 |
2122 | 2004.04.01 11:00 | buy | 492 | 2.13 | 1.23335 | 0.00000 | 0.00000 | ||
2123 | 2004.04.01 11:00 | modify | 492 | 2.13 | 1.23335 | 1.20085 | 1.29835 | ||
2124 | 2004.04.01 15:29 | modify | 492 | 2.13 | 1.23335 | 1.23635 | 1.29835 | ||
2125 | 2004.04.01 15:31 | s/l | 492 | 2.13 | 1.23635 | 1.23635 | 1.29835 | 62.83 | 10723.30 |
2126 | 2004.04.02 14:00 | sell | 493 | 2.14 | 1.23120 | 0.00000 | 0.00000 | ||
2127 | 2004.04.02 14:00 | modify | 493 | 2.14 | 1.23120 | 1.26390 | 1.16570 | ||
2128 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22820 | 1.16570 | ||
2129 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22618 | 1.16570 | ||
2130 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22587 | 1.16570 | ||
2131 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22555 | 1.16570 | ||
2132 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22524 | 1.16570 | ||
2133 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22493 | 1.16570 | ||
2134 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22461 | 1.16570 | ||
2135 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22430 | 1.16570 | ||
2136 | 2004.04.02 15:31 | modify | 493 | 2.14 | 1.23120 | 1.22399 | 1.16570 | ||
2137 | 2004.04.02 15:32 | modify | 493 | 2.14 | 1.23120 | 1.22374 | 1.16570 | ||
2138 | 2004.04.02 16:16 | modify | 493 | 2.14 | 1.23120 | 1.22354 | 1.16570 | ||
2139 | 2004.04.02 16:19 | modify | 493 | 2.14 | 1.23120 | 1.22337 | 1.16570 | ||
2140 | 2004.04.02 16:19 | modify | 493 | 2.14 | 1.23120 | 1.22319 | 1.16570 | ||
2141 | 2004.04.02 16:27 | modify | 493 | 2.14 | 1.23120 | 1.22289 | 1.16570 | ||
2142 | 2004.04.02 16:27 | modify | 493 | 2.14 | 1.23120 | 1.21890 | 1.16570 | ||
2143 | 2004.04.05 10:59 | close | 493 | 2.14 | 1.21315 | 1.21890 | 1.16570 | 383.99 | 11107.29 |
2144 | 2004.04.05 10:59 | buy | 494 | 2.22 | 1.21315 | 0.00000 | 0.00000 | ||
2145 | 2004.04.05 10:59 | modify | 494 | 2.22 | 1.21315 | 1.18045 | 1.27865 | ||
2146 | 2004.04.07 17:09 | modify | 494 | 2.22 | 1.21315 | 1.21615 | 1.27865 | ||
2147 | 2004.04.08 00:35 | s/l | 494 | 2.22 | 1.21615 | 1.21615 | 1.27865 | 67.44 | 11174.73 |
2148 | 2004.04.09 19:00 | sell | 495 | 2.23 | 1.20850 | 0.00000 | 0.00000 | ||
2149 | 2004.04.09 19:00 | modify | 495 | 2.23 | 1.20850 | 1.24070 | 1.14410 | ||
2150 | 2004.04.13 08:14 | modify | 495 | 2.23 | 1.20850 | 1.20550 | 1.14410 | ||
2151 | 2004.04.13 09:15 | modify | 495 | 2.23 | 1.20850 | 1.20344 | 1.14410 | ||
2152 | 2004.04.13 09:15 | modify | 495 | 2.23 | 1.20850 | 1.20318 | 1.14410 | ||
2153 | 2004.04.13 09:15 | modify | 495 | 2.23 | 1.20850 | 1.20289 | 1.14410 | ||
2154 | 2004.04.13 12:49 | modify | 495 | 2.23 | 1.20850 | 1.20259 | 1.14410 | ||
2155 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20228 | 1.14410 | ||
2156 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20207 | 1.14410 | ||
2157 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20186 | 1.14410 | ||
2158 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20164 | 1.14410 | ||
2159 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20114 | 1.14410 | ||
2160 | 2004.04.13 14:31 | modify | 495 | 2.23 | 1.20850 | 1.20079 | 1.14410 | ||
2161 | 2004.04.13 14:46 | modify | 495 | 2.23 | 1.20850 | 1.20049 | 1.14410 | ||
2162 | 2004.04.13 14:46 | modify | 495 | 2.23 | 1.20850 | 1.19681 | 1.14410 | ||
2163 | 2004.04.14 20:24 | s/l | 495 | 2.23 | 1.19681 | 1.19681 | 1.14410 | 255.78 | 11430.51 |
2164 | 2004.04.15 01:00 | buy | 496 | 2.29 | 1.19485 | 0.00000 | 0.00000 | ||
2165 | 2004.04.15 01:00 | modify | 496 | 2.29 | 1.19485 | 1.16465 | 1.25525 | ||
2166 | 2004.04.16 04:55 | modify | 496 | 2.29 | 1.19485 | 1.19785 | 1.25525 | ||
2167 | 2004.04.16 05:01 | s/l | 496 | 2.29 | 1.19785 | 1.19785 | 1.25525 | 67.95 | 11498.47 |
2168 | 2004.04.16 15:00 | sell | 497 | 2.30 | 1.19550 | 0.00000 | 0.00000 | ||
2169 | 2004.04.16 15:00 | modify | 497 | 2.30 | 1.19550 | 1.22560 | 1.13520 | ||
2170 | 2004.04.20 02:00 | close | 497 | 2.30 | 1.20075 | 1.22560 | 1.13520 | -124.50 | 11373.96 |
2171 | 2004.04.21 21:00 | sell | 498 | 2.27 | 1.18370 | 0.00000 | 0.00000 | ||
2172 | 2004.04.21 21:00 | modify | 498 | 2.27 | 1.18370 | 1.21280 | 1.12540 | ||
2173 | 2004.04.22 01:18 | modify | 498 | 2.27 | 1.18370 | 1.18070 | 1.12540 | ||
2174 | 2004.04.22 01:22 | s/l | 498 | 2.27 | 1.18070 | 1.18070 | 1.12540 | 63.11 | 11437.07 |
2175 | 2004.04.23 21:00 | buy | 499 | 2.29 | 1.18375 | 0.00000 | 0.00000 | ||
2176 | 2004.04.23 21:00 | modify | 499 | 2.29 | 1.18375 | 1.15545 | 1.24035 | ||
2177 | 2004.04.26 18:00 | close | 499 | 2.29 | 1.18550 | 1.15545 | 1.24035 | 39.32 | 11476.39 |
2178 | 2004.04.26 18:00 | sell | 500 | 2.30 | 1.18550 | 0.00000 | 0.00000 | ||
2179 | 2004.04.26 18:00 | modify | 500 | 2.30 | 1.18550 | 1.21350 | 1.12940 | ||
2180 | 2004.04.29 03:00 | close | 500 | 2.30 | 1.18255 | 1.21350 | 1.12940 | 60.19 | 11536.58 |
2181 | 2004.05.03 17:00 | buy | 501 | 2.31 | 1.19565 | 0.00000 | 0.00000 | ||
2182 | 2004.05.03 17:00 | modify | 501 | 2.31 | 1.19565 | 1.16825 | 1.25045 | ||
2183 | 2004.05.04 10:42 | modify | 501 | 2.31 | 1.19565 | 1.19865 | 1.25045 | ||
2184 | 2004.05.04 11:48 | modify | 501 | 2.31 | 1.19565 | 1.20080 | 1.25045 | ||
2185 | 2004.05.04 11:48 | modify | 501 | 2.31 | 1.19565 | 1.20111 | 1.25045 | ||
2186 | 2004.05.04 11:50 | modify | 501 | 2.31 | 1.19565 | 1.20136 | 1.25045 | ||
2187 | 2004.05.04 11:52 | modify | 501 | 2.31 | 1.19565 | 1.20151 | 1.25045 | ||
2188 | 2004.05.04 12:31 | modify | 501 | 2.31 | 1.19565 | 1.20171 | 1.25045 | ||
2189 | 2004.05.04 14:56 | modify | 501 | 2.31 | 1.19565 | 1.20194 | 1.25045 | ||
2190 | 2004.05.04 14:56 | modify | 501 | 2.31 | 1.19565 | 1.20220 | 1.25045 | ||
2191 | 2004.05.04 14:56 | modify | 501 | 2.31 | 1.19565 | 1.20246 | 1.25045 | ||
2192 | 2004.05.04 14:56 | modify | 501 | 2.31 | 1.19565 | 1.20569 | 1.25045 | ||
2193 | 2004.05.04 20:17 | s/l | 501 | 2.31 | 1.20569 | 1.20569 | 1.25045 | 231.17 | 11767.75 |
2194 | 2004.05.06 06:00 | buy | 502 | 2.35 | 1.21465 | 0.00000 | 0.00000 | ||
2195 | 2004.05.06 06:00 | modify | 502 | 2.35 | 1.21465 | 1.18845 | 1.26705 | ||
2196 | 2004.05.07 16:00 | close | 502 | 2.35 | 1.19480 | 1.18845 | 1.26705 | -467.25 | 11300.50 |
2197 | 2004.05.19 11:00 | sell | 503 | 2.26 | 1.19970 | 0.00000 | 0.00000 | ||
2198 | 2004.05.19 11:00 | modify | 503 | 2.26 | 1.19970 | 1.22550 | 1.14810 | ||
2199 | 2004.05.20 07:40 | modify | 503 | 2.26 | 1.19970 | 1.19670 | 1.14810 | ||
2200 | 2004.05.20 07:58 | s/l | 503 | 2.26 | 1.19670 | 1.19670 | 1.14810 | 62.83 | 11363.33 |
2201 | 2004.05.24 08:00 | buy | 504 | 2.27 | 1.19665 | 0.00000 | 0.00000 | ||
2202 | 2004.05.24 08:00 | modify | 504 | 2.27 | 1.19665 | 1.17095 | 1.24815 | ||
2203 | 2004.05.24 18:59 | modify | 504 | 2.27 | 1.19665 | 1.19965 | 1.24815 | ||
2204 | 2004.05.24 23:00 | close | 504 | 2.27 | 1.20020 | 1.19965 | 1.24815 | 79.44 | 11442.77 |
2205 | 2004.05.24 23:00 | sell | 505 | 2.29 | 1.20020 | 0.00000 | 0.00000 | ||
2206 | 2004.05.24 23:00 | modify | 505 | 2.29 | 1.20020 | 1.22590 | 1.14870 | ||
2207 | 2004.05.27 04:00 | close | 505 | 2.29 | 1.21315 | 1.22590 | 1.14870 | -304.19 | 11138.58 |
2208 | 2004.05.27 14:00 | sell | 506 | 2.23 | 1.21610 | 0.00000 | 0.00000 | ||
2209 | 2004.05.27 14:00 | modify | 506 | 2.23 | 1.21610 | 1.24170 | 1.16490 | ||
2210 | 2004.06.04 21:00 | close | 506 | 2.23 | 1.22935 | 1.24170 | 1.16490 | -306.70 | 10831.89 |
2211 | 2004.06.10 19:00 | sell | 507 | 2.17 | 1.21090 | 0.00000 | 0.00000 | ||
2212 | 2004.06.10 19:00 | modify | 507 | 2.17 | 1.21090 | 1.23680 | 1.15900 | ||
2213 | 2004.06.11 03:41 | modify | 507 | 2.17 | 1.21090 | 1.20790 | 1.15900 | ||
2214 | 2004.06.11 06:59 | modify | 507 | 2.17 | 1.21090 | 1.20588 | 1.15900 | ||
2215 | 2004.06.11 07:02 | modify | 507 | 2.17 | 1.21090 | 1.20562 | 1.15900 | ||
2216 | 2004.06.11 07:02 | modify | 507 | 2.17 | 1.21090 | 1.20539 | 1.15900 | ||
2217 | 2004.06.11 07:49 | modify | 507 | 2.17 | 1.21090 | 1.20519 | 1.15900 | ||
2218 | 2004.06.11 08:47 | modify | 507 | 2.17 | 1.21090 | 1.20501 | 1.15900 | ||
2219 | 2004.06.11 08:47 | modify | 507 | 2.17 | 1.21090 | 1.20474 | 1.15900 | ||
2220 | 2004.06.11 08:48 | modify | 507 | 2.17 | 1.21090 | 1.20449 | 1.15900 | ||
2221 | 2004.06.11 08:48 | modify | 507 | 2.17 | 1.21090 | 1.20137 | 1.15900 | ||
2222 | 2004.06.11 10:41 | s/l | 507 | 2.17 | 1.20137 | 1.20137 | 1.15900 | 204.48 | 11036.37 |
2223 | 2004.06.17 21:00 | sell | 508 | 2.21 | 1.20670 | 0.00000 | 0.00000 | ||
2224 | 2004.06.17 21:00 | modify | 508 | 2.21 | 1.20670 | 1.23310 | 1.15380 | ||
2225 | 2004.06.18 04:05 | modify | 508 | 2.21 | 1.20670 | 1.20370 | 1.15380 | ||
2226 | 2004.06.18 12:39 | s/l | 508 | 2.21 | 1.20370 | 1.20370 | 1.15380 | 63.94 | 11100.31 |
2227 | 2004.06.30 18:00 | sell | 509 | 2.22 | 1.21810 | 0.00000 | 0.00000 | ||
2228 | 2004.06.30 18:00 | modify | 509 | 2.22 | 1.21810 | 1.24290 | 1.16850 | ||
2229 | 2004.07.01 10:12 | modify | 509 | 2.22 | 1.21810 | 1.21510 | 1.16850 | ||
2230 | 2004.07.01 10:26 | s/l | 509 | 2.22 | 1.21510 | 1.21510 | 1.16850 | 61.72 | 11162.03 |
2231 | 2004.07.12 00:01 | sell | 510 | 2.23 | 1.24110 | 0.00000 | 0.00000 | ||
2232 | 2004.07.12 00:01 | modify | 510 | 2.23 | 1.24110 | 1.26470 | 1.19390 | ||
2233 | 2004.07.13 04:45 | modify | 510 | 2.23 | 1.24110 | 1.23810 | 1.19390 | ||
2234 | 2004.07.13 10:05 | s/l | 510 | 2.23 | 1.23810 | 1.23810 | 1.19390 | 64.52 | 11226.55 |
2235 | 2004.07.20 10:00 | sell | 511 | 2.25 | 1.24510 | 0.00000 | 0.00000 | ||
2236 | 2004.07.20 10:00 | modify | 511 | 2.25 | 1.24510 | 1.26820 | 1.19890 | ||
2237 | 2004.07.20 12:57 | modify | 511 | 2.25 | 1.24510 | 1.24210 | 1.19890 | ||
2238 | 2004.07.20 20:37 | modify | 511 | 2.25 | 1.24510 | 1.24009 | 1.19890 | ||
2239 | 2004.07.20 20:41 | modify | 511 | 2.25 | 1.24510 | 1.23979 | 1.19890 | ||
2240 | 2004.07.20 20:42 | modify | 511 | 2.25 | 1.24510 | 1.23949 | 1.19890 | ||
2241 | 2004.07.20 20:44 | modify | 511 | 2.25 | 1.24510 | 1.23919 | 1.19890 | ||
2242 | 2004.07.20 20:44 | modify | 511 | 2.25 | 1.24510 | 1.23643 | 1.19890 | ||
2243 | 2004.07.21 14:56 | modify | 511 | 2.25 | 1.24510 | 1.23624 | 1.19890 | ||
2244 | 2004.07.21 14:58 | modify | 511 | 2.25 | 1.24510 | 1.23609 | 1.19890 | ||
2245 | 2004.07.21 14:59 | modify | 511 | 2.25 | 1.24510 | 1.23594 | 1.19890 | ||
2246 | 2004.07.21 15:00 | modify | 511 | 2.25 | 1.24510 | 1.23579 | 1.19890 | ||
2247 | 2004.07.21 16:14 | modify | 511 | 2.25 | 1.24510 | 1.23564 | 1.19890 | ||
2248 | 2004.07.21 16:30 | modify | 511 | 2.25 | 1.24510 | 1.23545 | 1.19890 | ||
2249 | 2004.07.21 16:30 | modify | 511 | 2.25 | 1.24510 | 1.23524 | 1.19890 | ||
2250 | 2004.07.21 16:31 | modify | 511 | 2.25 | 1.24510 | 1.23506 | 1.19890 | ||
2251 | 2004.07.21 16:31 | modify | 511 | 2.25 | 1.24510 | 1.23479 | 1.19890 | ||
2252 | 2004.07.21 16:34 | modify | 511 | 2.25 | 1.24510 | 1.23450 | 1.19890 | ||
2253 | 2004.07.21 16:34 | modify | 511 | 2.25 | 1.24510 | 1.23414 | 1.19890 | ||
2254 | 2004.07.21 16:36 | modify | 511 | 2.25 | 1.24510 | 1.23399 | 1.19890 | ||
2255 | 2004.07.21 16:45 | modify | 511 | 2.25 | 1.24510 | 1.23379 | 1.19890 | ||
2256 | 2004.07.21 16:50 | modify | 511 | 2.25 | 1.24510 | 1.23364 | 1.19890 | ||
2257 | 2004.07.21 17:04 | modify | 511 | 2.25 | 1.24510 | 1.23349 | 1.19890 | ||
2258 | 2004.07.21 17:05 | modify | 511 | 2.25 | 1.24510 | 1.23334 | 1.19890 | ||
2259 | 2004.07.21 17:06 | modify | 511 | 2.25 | 1.24510 | 1.23314 | 1.19890 | ||
2260 | 2004.07.23 10:50 | modify | 511 | 2.25 | 1.24510 | 1.23213 | 1.19890 | ||
2261 | 2004.07.23 11:36 | modify | 511 | 2.25 | 1.24510 | 1.23103 | 1.19890 | ||
2262 | 2004.07.23 11:37 | modify | 511 | 2.25 | 1.24510 | 1.23002 | 1.19890 | ||
2263 | 2004.07.23 11:47 | modify | 511 | 2.25 | 1.24510 | 1.22893 | 1.19890 | ||
2264 | 2004.07.23 14:40 | modify | 511 | 2.25 | 1.24510 | 1.22789 | 1.19890 | ||
2265 | 2004.07.23 20:37 | modify | 511 | 2.25 | 1.24510 | 1.22764 | 1.19890 | ||
2266 | 2004.07.23 20:37 | modify | 511 | 2.25 | 1.24510 | 1.22739 | 1.19890 | ||
2267 | 2004.07.23 20:52 | modify | 511 | 2.25 | 1.24510 | 1.22717 | 1.19890 | ||
2268 | 2004.07.23 20:52 | modify | 511 | 2.25 | 1.24510 | 1.22699 | 1.19890 | ||
2269 | 2004.07.27 16:18 | modify | 511 | 2.25 | 1.24510 | 1.22681 | 1.19890 | ||
2270 | 2004.07.27 16:18 | modify | 511 | 2.25 | 1.24510 | 1.22649 | 1.19890 | ||
2271 | 2004.07.27 16:19 | modify | 511 | 2.25 | 1.24510 | 1.22634 | 1.19890 | ||
2272 | 2004.07.27 16:19 | modify | 511 | 2.25 | 1.24510 | 1.22616 | 1.19890 | ||
2273 | 2004.07.27 16:19 | modify | 511 | 2.25 | 1.24510 | 1.22514 | 1.19890 | ||
2274 | 2004.07.27 16:19 | modify | 511 | 2.25 | 1.24510 | 1.22409 | 1.19890 | ||
2275 | 2004.07.27 16:46 | modify | 511 | 2.25 | 1.24510 | 1.22289 | 1.19890 | ||
2276 | 2004.07.27 17:37 | modify | 511 | 2.25 | 1.24510 | 1.22159 | 1.19890 | ||
2277 | 2004.07.28 11:12 | modify | 511 | 2.25 | 1.24510 | 1.22050 | 1.19890 | ||
2278 | 2004.07.28 11:13 | modify | 511 | 2.25 | 1.24510 | 1.21935 | 1.19890 | ||
2279 | 2004.07.28 15:59 | modify | 511 | 2.25 | 1.24510 | 1.21825 | 1.19890 | ||
2280 | 2004.07.29 15:22 | modify | 511 | 2.25 | 1.24510 | 1.21716 | 1.19890 | ||
2281 | 2004.08.04 14:07 | t/p | 511 | 2.25 | 1.19890 | 1.21716 | 1.19890 | 1019.27 | 12245.81 |
2282 | 2004.08.04 14:07 | buy | 512 | 2.45 | 1.19890 | 0.00000 | 0.00000 | ||
2283 | 2004.08.04 14:07 | modify | 512 | 2.45 | 1.19890 | 1.17740 | 1.24190 | ||
2284 | 2004.08.04 16:34 | modify | 512 | 2.45 | 1.19890 | 1.20190 | 1.24190 | ||
2285 | 2004.08.05 14:57 | s/l | 512 | 2.45 | 1.20190 | 1.20190 | 1.24190 | 73.56 | 12319.38 |
2286 | 2004.08.12 13:00 | sell | 513 | 2.46 | 1.22620 | 0.00000 | 0.00000 | ||
2287 | 2004.08.12 13:00 | modify | 513 | 2.46 | 1.22620 | 1.24680 | 1.18500 | ||
2288 | 2004.08.13 08:09 | modify | 513 | 2.46 | 1.22620 | 1.22320 | 1.18500 | ||
2289 | 2004.08.13 14:30 | s/l | 513 | 2.46 | 1.22320 | 1.22320 | 1.18500 | 71.18 | 12390.55 |
2290 | 2004.09.06 20:00 | sell | 514 | 2.48 | 1.20750 | 0.00000 | 0.00000 | ||
2291 | 2004.09.06 20:00 | modify | 514 | 2.48 | 1.20750 | 1.22830 | 1.16580 | ||
2292 | 2004.09.08 18:00 | close | 514 | 2.48 | 1.21645 | 1.22830 | 1.16580 | -226.01 | 12164.55 |
2293 | 2004.09.08 18:00 | buy | 515 | 2.43 | 1.21645 | 0.00000 | 0.00000 | ||
2294 | 2004.09.08 18:00 | modify | 515 | 2.43 | 1.21645 | 1.19665 | 1.25615 | ||
2295 | 2004.09.09 22:57 | modify | 515 | 2.43 | 1.21645 | 1.21945 | 1.25615 | ||
2296 | 2004.09.10 14:46 | modify | 515 | 2.43 | 1.21645 | 1.22151 | 1.25615 | ||
2297 | 2004.09.10 14:46 | modify | 515 | 2.43 | 1.21645 | 1.22405 | 1.25615 | ||
2298 | 2004.09.13 13:08 | s/l | 515 | 2.43 | 1.22405 | 1.22405 | 1.25615 | 185.60 | 12350.15 |
2299 | 2004.09.16 21:00 | sell | 516 | 2.47 | 1.21890 | 0.00000 | 0.00000 | ||
2300 | 2004.09.16 21:00 | modify | 516 | 2.47 | 1.21890 | 1.23910 | 1.17850 | ||
2301 | 2004.09.20 12:33 | modify | 516 | 2.47 | 1.21890 | 1.21590 | 1.17850 | ||
2302 | 2004.09.20 17:08 | s/l | 516 | 2.47 | 1.21590 | 1.21590 | 1.17850 | 70.06 | 12420.21 |
2303 | 2004.09.20 18:00 | buy | 517 | 2.48 | 1.21715 | 0.00000 | 0.00000 | ||
2304 | 2004.09.20 18:00 | modify | 517 | 2.48 | 1.21715 | 1.19795 | 1.25555 | ||
2305 | 2004.09.21 11:33 | modify | 517 | 2.48 | 1.21715 | 1.22015 | 1.25555 | ||
2306 | 2004.09.21 14:10 | modify | 517 | 2.48 | 1.21715 | 1.22438 | 1.25555 | ||
2307 | 2004.09.21 20:28 | modify | 517 | 2.48 | 1.21715 | 1.22516 | 1.25555 | ||
2308 | 2004.09.21 21:09 | modify | 517 | 2.48 | 1.21715 | 1.22531 | 1.25555 | ||
2309 | 2004.09.21 21:10 | modify | 517 | 2.48 | 1.21715 | 1.22556 | 1.25555 | ||
2310 | 2004.09.21 21:11 | modify | 517 | 2.48 | 1.21715 | 1.22576 | 1.25555 | ||
2311 | 2004.09.21 21:52 | modify | 517 | 2.48 | 1.21715 | 1.22593 | 1.25555 | ||
2312 | 2004.09.22 05:00 | close | 517 | 2.48 | 1.23230 | 1.22593 | 1.25555 | 375.35 | 12795.56 |
2313 | 2004.09.22 05:00 | sell | 518 | 2.56 | 1.23230 | 0.00000 | 0.00000 | ||
2314 | 2004.09.22 05:00 | modify | 518 | 2.56 | 1.23230 | 1.25200 | 1.19280 | ||
2315 | 2004.09.22 12:29 | modify | 518 | 2.56 | 1.23230 | 1.22930 | 1.19280 | ||
2316 | 2004.09.23 09:18 | s/l | 518 | 2.56 | 1.22930 | 1.22930 | 1.19280 | 71.17 | 12866.74 |
2317 | 2004.09.27 05:00 | buy | 519 | 2.57 | 1.22835 | 0.00000 | 0.00000 | ||
2318 | 2004.09.27 05:00 | modify | 519 | 2.57 | 1.22835 | 1.20875 | 1.26755 | ||
2319 | 2004.09.28 13:40 | modify | 519 | 2.57 | 1.22835 | 1.23135 | 1.26755 | ||
2320 | 2004.09.28 16:53 | s/l | 519 | 2.57 | 1.23135 | 1.23135 | 1.26755 | 76.26 | 12943.00 |
2321 | 2004.09.28 16:53 | buy | 520 | 2.59 | 1.23135 | 0.00000 | 0.00000 | ||
2322 | 2004.09.28 16:53 | modify | 520 | 2.59 | 1.23135 | 1.21175 | 1.27055 | ||
2323 | 2004.09.30 13:32 | modify | 520 | 2.59 | 1.23135 | 1.23435 | 1.27055 | ||
2324 | 2004.09.30 13:50 | modify | 520 | 2.59 | 1.23135 | 1.23862 | 1.27055 | ||
2325 | 2004.10.01 13:04 | s/l | 520 | 2.59 | 1.23862 | 1.23862 | 1.27055 | 189.27 | 13132.27 |
2326 | 2004.10.01 22:00 | buy | 521 | 2.63 | 1.24135 | 0.00000 | 0.00000 | ||
2327 | 2004.10.01 22:00 | modify | 521 | 2.63 | 1.24135 | 1.22145 | 1.28115 | ||
2328 | 2004.10.04 14:00 | close | 521 | 2.63 | 1.23070 | 1.22145 | 1.28115 | -280.96 | 12851.31 |
2329 | 2004.10.04 22:00 | sell | 522 | 2.57 | 1.22840 | 0.00000 | 0.00000 | ||
2330 | 2004.10.04 22:00 | modify | 522 | 2.57 | 1.22840 | 1.24800 | 1.18920 | ||
2331 | 2004.10.05 00:01 | close | 522 | 2.57 | 1.22875 | 1.24800 | 1.18920 | -11.74 | 12839.57 |
2332 | 2004.10.05 00:01 | buy | 523 | 2.57 | 1.22875 | 0.00000 | 0.00000 | ||
2333 | 2004.10.05 00:01 | modify | 523 | 2.57 | 1.22875 | 1.20945 | 1.26735 | ||
2334 | 2004.10.06 07:00 | close | 523 | 2.57 | 1.23120 | 1.20945 | 1.26735 | 62.12 | 12901.69 |
2335 | 2004.10.06 07:00 | sell | 524 | 2.58 | 1.23120 | 0.00000 | 0.00000 | ||
2336 | 2004.10.06 07:00 | modify | 524 | 2.58 | 1.23120 | 1.25020 | 1.19320 | ||
2337 | 2004.10.06 14:50 | modify | 524 | 2.58 | 1.23120 | 1.22820 | 1.19320 | ||
2338 | 2004.10.06 15:32 | s/l | 524 | 2.58 | 1.22820 | 1.22820 | 1.19320 | 76.11 | 12977.80 |
2339 | 2004.10.06 19:00 | buy | 525 | 2.60 | 1.22895 | 0.00000 | 0.00000 | ||
2340 | 2004.10.06 19:00 | modify | 525 | 2.60 | 1.22895 | 1.20995 | 1.26695 | ||
2341 | 2004.10.08 08:13 | modify | 525 | 2.60 | 1.22895 | 1.23195 | 1.26695 | ||
2342 | 2004.10.08 11:51 | s/l | 525 | 2.60 | 1.23195 | 1.23195 | 1.26695 | 78.53 | 13056.33 |
2343 | 2004.10.08 11:51 | buy | 526 | 2.61 | 1.23205 | 0.00000 | 0.00000 | ||
2344 | 2004.10.08 11:51 | modify | 526 | 2.61 | 1.23205 | 1.21315 | 1.26985 | ||
2345 | 2004.10.08 14:31 | modify | 526 | 2.61 | 1.23205 | 1.23505 | 1.26985 | ||
2346 | 2004.10.08 14:31 | s/l | 526 | 2.61 | 1.23505 | 1.23505 | 1.26985 | 76.99 | 13133.32 |
2347 | 2004.10.08 14:31 | buy | 527 | 2.63 | 1.23500 | 0.00000 | 0.00000 | ||
2348 | 2004.10.08 14:31 | modify | 527 | 2.63 | 1.23500 | 1.21610 | 1.27280 | ||
2349 | 2004.10.08 15:23 | modify | 527 | 2.63 | 1.23500 | 1.23800 | 1.27280 | ||
2350 | 2004.10.11 14:45 | s/l | 527 | 2.63 | 1.23800 | 1.23800 | 1.27280 | 78.04 | 13211.36 |
2351 | 2004.10.12 15:00 | sell | 528 | 2.64 | 1.23060 | 0.00000 | 0.00000 | ||
2352 | 2004.10.12 15:00 | modify | 528 | 2.64 | 1.23060 | 1.24940 | 1.19290 | ||
2353 | 2004.10.12 20:00 | close | 528 | 2.64 | 1.23235 | 1.24940 | 1.19290 | -47.52 | 13163.84 |
2354 | 2004.10.12 20:00 | buy | 529 | 2.63 | 1.23235 | 0.00000 | 0.00000 | ||
2355 | 2004.10.12 20:00 | modify | 529 | 2.63 | 1.23235 | 1.21355 | 1.27005 | ||
2356 | 2004.10.14 09:06 | modify | 529 | 2.63 | 1.23235 | 1.23535 | 1.27005 | ||
2357 | 2004.10.14 09:59 | s/l | 529 | 2.63 | 1.23535 | 1.23535 | 1.27005 | 79.43 | 13243.27 |
2358 | 2004.10.14 09:59 | buy | 530 | 2.65 | 1.23545 | 0.00000 | 0.00000 | ||
2359 | 2004.10.14 09:59 | modify | 530 | 2.65 | 1.23545 | 1.21655 | 1.27325 | ||
2360 | 2004.10.14 14:31 | modify | 530 | 2.65 | 1.23545 | 1.23845 | 1.27325 | ||
2361 | 2004.10.14 14:58 | s/l | 530 | 2.65 | 1.23845 | 1.23845 | 1.27325 | 78.17 | 13321.44 |
2362 | 2004.10.14 14:58 | buy | 531 | 2.66 | 1.23855 | 0.00000 | 0.00000 | ||
2363 | 2004.10.14 14:58 | modify | 531 | 2.66 | 1.23855 | 1.21965 | 1.27635 | ||
2364 | 2004.10.15 00:01 | close | 531 | 2.66 | 1.23830 | 1.21965 | 1.27635 | -7.51 | 13313.93 |
2365 | 2004.10.15 00:01 | sell | 532 | 2.66 | 1.23830 | 0.00000 | 0.00000 | ||
2366 | 2004.10.15 00:01 | modify | 532 | 2.66 | 1.23830 | 1.25740 | 1.20000 | ||
2367 | 2004.10.15 16:00 | close | 532 | 2.66 | 1.24835 | 1.25740 | 1.20000 | -268.66 | 13045.27 |
2368 | 2004.10.15 16:00 | buy | 533 | 2.61 | 1.24835 | 0.00000 | 0.00000 | ||
2369 | 2004.10.15 16:00 | modify | 533 | 2.61 | 1.24835 | 1.22925 | 1.28665 | ||
2370 | 2004.10.18 15:41 | modify | 533 | 2.61 | 1.24835 | 1.25135 | 1.28665 | ||
2371 | 2004.10.18 16:01 | s/l | 533 | 2.61 | 1.25135 | 1.25135 | 1.28665 | 77.45 | 13122.72 |
2372 | 2004.10.18 18:00 | buy | 534 | 2.62 | 1.25235 | 0.00000 | 0.00000 | ||
2373 | 2004.10.18 18:00 | modify | 534 | 2.62 | 1.25235 | 1.23325 | 1.29055 | ||
2374 | 2004.10.18 21:00 | close | 534 | 2.62 | 1.25010 | 1.23325 | 1.29055 | -60.26 | 13062.46 |
2375 | 2004.10.18 21:00 | sell | 535 | 2.61 | 1.25010 | 0.00000 | 0.00000 | ||
2376 | 2004.10.18 21:00 | modify | 535 | 2.61 | 1.25010 | 1.26920 | 1.21190 | ||
2377 | 2004.10.20 15:00 | close | 535 | 2.61 | 1.26065 | 1.26920 | 1.21190 | -279.62 | 12782.84 |
2378 | 2004.10.20 15:00 | buy | 536 | 2.56 | 1.26065 | 0.00000 | 0.00000 | ||
2379 | 2004.10.20 15:00 | modify | 536 | 2.56 | 1.26065 | 1.24115 | 1.29965 | ||
2380 | 2004.10.20 22:00 | close | 536 | 2.56 | 1.25830 | 1.24115 | 1.29965 | -61.44 | 12721.40 |
2381 | 2004.10.20 22:00 | sell | 537 | 2.54 | 1.25830 | 0.00000 | 0.00000 | ||
2382 | 2004.10.20 22:00 | modify | 537 | 2.54 | 1.25830 | 1.27780 | 1.21930 | ||
2383 | 2004.10.22 23:00 | close | 537 | 2.54 | 1.26845 | 1.27780 | 1.21930 | -264.83 | 12456.56 |
2384 | 2004.10.22 23:00 | buy | 538 | 2.49 | 1.26845 | 0.00000 | 0.00000 | ||
2385 | 2004.10.22 23:00 | modify | 538 | 2.49 | 1.26845 | 1.24915 | 1.30705 | ||
2386 | 2004.10.25 01:24 | modify | 538 | 2.49 | 1.26845 | 1.27145 | 1.30705 | ||
2387 | 2004.10.25 02:36 | modify | 538 | 2.49 | 1.26845 | 1.27565 | 1.30705 | ||
2388 | 2004.10.25 06:45 | s/l | 538 | 2.49 | 1.27565 | 1.27565 | 1.30705 | 178.47 | 12635.03 |
2389 | 2004.10.25 06:45 | buy | 539 | 2.53 | 1.27555 | 0.00000 | 0.00000 | ||
2390 | 2004.10.25 06:45 | modify | 539 | 2.53 | 1.27555 | 1.25645 | 1.31385 | ||
2391 | 2004.10.25 11:02 | modify | 539 | 2.53 | 1.27555 | 1.27855 | 1.31385 | ||
2392 | 2004.10.25 11:10 | s/l | 539 | 2.53 | 1.27855 | 1.27855 | 1.31385 | 74.63 | 12709.66 |
2393 | 2004.10.25 11:10 | buy | 540 | 2.54 | 1.27855 | 0.00000 | 0.00000 | ||
2394 | 2004.10.25 11:10 | modify | 540 | 2.54 | 1.27855 | 1.25945 | 1.31685 | ||
2395 | 2004.10.25 15:00 | close | 540 | 2.54 | 1.27820 | 1.25945 | 1.31685 | -10.16 | 12699.50 |
2396 | 2004.10.25 15:00 | sell | 541 | 2.54 | 1.27820 | 0.00000 | 0.00000 | ||
2397 | 2004.10.25 15:00 | modify | 541 | 2.54 | 1.27820 | 1.29730 | 1.23990 | ||
2398 | 2004.10.26 18:25 | modify | 541 | 2.54 | 1.27820 | 1.27520 | 1.23990 | ||
2399 | 2004.10.26 19:27 | s/l | 541 | 2.54 | 1.27520 | 1.27520 | 1.23990 | 73.49 | 12773.00 |
2400 | 2004.10.28 08:00 | buy | 542 | 2.55 | 1.27185 | 0.00000 | 0.00000 | ||
2401 | 2004.10.28 08:00 | modify | 542 | 2.55 | 1.27185 | 1.25195 | 1.31175 | ||
2402 | 2004.10.28 17:56 | modify | 542 | 2.55 | 1.27185 | 1.27485 | 1.31175 | ||
2403 | 2004.10.28 18:59 | s/l | 542 | 2.55 | 1.27485 | 1.27485 | 1.31175 | 75.22 | 12848.22 |
2404 | 2004.10.28 18:59 | buy | 543 | 2.57 | 1.27475 | 0.00000 | 0.00000 | ||
2405 | 2004.10.28 18:59 | modify | 543 | 2.57 | 1.27475 | 1.25485 | 1.31465 | ||
2406 | 2004.10.29 21:41 | modify | 543 | 2.57 | 1.27475 | 1.27775 | 1.31465 | ||
2407 | 2004.11.01 03:02 | s/l | 543 | 2.57 | 1.27775 | 1.27775 | 1.31465 | 76.71 | 12924.93 |
2408 | 2004.11.12 01:00 | sell | 544 | 2.58 | 1.29090 | 0.00000 | 0.00000 | ||
2409 | 2004.11.12 01:00 | modify | 544 | 2.58 | 1.29090 | 1.31270 | 1.24730 | ||
2410 | 2004.11.17 11:01 | close | 544 | 2.58 | 1.30265 | 1.31270 | 1.24730 | -308.82 | 12616.11 |
2411 | 2004.12.06 23:00 | buy | 545 | 2.52 | 1.34045 | 0.00000 | 0.00000 | ||
2412 | 2004.12.06 23:00 | modify | 545 | 2.52 | 1.34045 | 1.31695 | 1.38755 | ||
2413 | 2004.12.07 07:53 | modify | 545 | 2.52 | 1.34045 | 1.34345 | 1.38755 | ||
2414 | 2004.12.07 08:28 | s/l | 545 | 2.52 | 1.34345 | 1.34345 | 1.38755 | 74.78 | 12690.89 |
2415 | 2004.12.08 15:00 | buy | 546 | 2.54 | 1.32405 | 0.00000 | 0.00000 | ||
2416 | 2004.12.08 15:00 | modify | 546 | 2.54 | 1.32405 | 1.30125 | 1.36965 | ||
2417 | 2004.12.08 16:39 | modify | 546 | 2.54 | 1.32405 | 1.32705 | 1.36965 | ||
2418 | 2004.12.08 16:59 | s/l | 546 | 2.54 | 1.32705 | 1.32705 | 1.36965 | 74.93 | 12765.82 |
2419 | 2004.12.13 03:00 | sell | 547 | 2.55 | 1.32610 | 0.00000 | 0.00000 | ||
2420 | 2004.12.13 03:00 | modify | 547 | 2.55 | 1.32610 | 1.35010 | 1.27810 | ||
2421 | 2004.12.15 14:00 | close | 547 | 2.55 | 1.33905 | 1.35010 | 1.27810 | -334.40 | 12431.43 |
2422 | 2004.12.20 05:00 | sell | 548 | 2.49 | 1.33230 | 0.00000 | 0.00000 | ||
2423 | 2004.12.20 05:00 | modify | 548 | 2.49 | 1.33230 | 1.35630 | 1.28430 | ||
2424 | 2004.12.23 09:00 | close | 548 | 2.49 | 1.34475 | 1.35630 | 1.28430 | -318.31 | 12113.12 |
2425 | 2005.01.12 05:00 | buy | 549 | 2.42 | 1.31135 | 0.00000 | 0.00000 | ||
2426 | 2005.01.12 05:00 | modify | 549 | 2.42 | 1.31135 | 1.28565 | 1.36285 | ||
2427 | 2005.01.12 14:31 | modify | 549 | 2.42 | 1.31135 | 1.31435 | 1.36285 | ||
2428 | 2005.01.12 14:33 | modify | 549 | 2.42 | 1.31135 | 1.31643 | 1.36285 | ||
2429 | 2005.01.12 14:33 | modify | 549 | 2.42 | 1.31135 | 1.31666 | 1.36285 | ||
2430 | 2005.01.12 14:34 | modify | 549 | 2.42 | 1.31135 | 1.31695 | 1.36285 | ||
2431 | 2005.01.12 14:34 | modify | 549 | 2.42 | 1.31135 | 1.31711 | 1.36285 | ||
2432 | 2005.01.12 14:34 | modify | 549 | 2.42 | 1.31135 | 1.31746 | 1.36285 | ||
2433 | 2005.01.12 14:35 | modify | 549 | 2.42 | 1.31135 | 1.31761 | 1.36285 | ||
2434 | 2005.01.12 15:03 | modify | 549 | 2.42 | 1.31135 | 1.31781 | 1.36285 | ||
2435 | 2005.01.12 15:03 | modify | 549 | 2.42 | 1.31135 | 1.32101 | 1.36285 | ||
2436 | 2005.01.13 14:31 | s/l | 549 | 2.42 | 1.32101 | 1.32101 | 1.36285 | 233.84 | 12346.96 |
2437 | 2005.01.13 17:00 | buy | 550 | 2.47 | 1.32075 | 0.00000 | 0.00000 | ||
2438 | 2005.01.13 17:00 | modify | 550 | 2.47 | 1.32075 | 1.29425 | 1.37385 | ||
2439 | 2005.01.14 10:00 | close | 550 | 2.47 | 1.30680 | 1.29425 | 1.37385 | -345.38 | 12001.58 |
2440 | 2005.01.27 22:00 | buy | 551 | 2.40 | 1.30365 | 0.00000 | 0.00000 | ||
2441 | 2005.01.27 22:00 | modify | 551 | 2.40 | 1.30365 | 1.27885 | 1.35335 | ||
2442 | 2005.02.02 03:21 | modify | 551 | 2.40 | 1.30365 | 1.30665 | 1.35335 | ||
2443 | 2005.02.02 03:41 | s/l | 551 | 2.40 | 1.30665 | 1.30665 | 1.35335 | 72.49 | 12074.07 |
2444 | 2005.03.01 03:00 | buy | 552 | 2.41 | 1.32065 | 0.00000 | 0.00000 | ||
2445 | 2005.03.01 03:00 | modify | 552 | 2.41 | 1.32065 | 1.29925 | 1.36345 | ||
2446 | 2005.03.02 15:00 | close | 552 | 2.41 | 1.30920 | 1.29925 | 1.36345 | -276.74 | 11797.34 |
2447 | 2005.03.07 17:00 | buy | 553 | 2.36 | 1.31915 | 0.00000 | 0.00000 | ||
2448 | 2005.03.07 17:00 | modify | 553 | 2.36 | 1.31915 | 1.29835 | 1.36075 | ||
2449 | 2005.03.08 09:02 | modify | 553 | 2.36 | 1.31915 | 1.32215 | 1.36075 | ||
2450 | 2005.03.08 15:21 | modify | 553 | 2.36 | 1.31915 | 1.32416 | 1.36075 | ||
2451 | 2005.03.08 15:25 | modify | 553 | 2.36 | 1.31915 | 1.32690 | 1.36075 | ||
2452 | 2005.03.08 16:55 | modify | 553 | 2.36 | 1.31915 | 1.32710 | 1.36075 | ||
2453 | 2005.03.08 17:21 | modify | 553 | 2.36 | 1.31915 | 1.32736 | 1.36075 | ||
2454 | 2005.03.08 17:21 | modify | 553 | 2.36 | 1.31915 | 1.32751 | 1.36075 | ||
2455 | 2005.03.08 17:22 | modify | 553 | 2.36 | 1.31915 | 1.32766 | 1.36075 | ||
2456 | 2005.03.08 17:23 | modify | 553 | 2.36 | 1.31915 | 1.32781 | 1.36075 | ||
2457 | 2005.03.09 09:19 | modify | 553 | 2.36 | 1.31915 | 1.32798 | 1.36075 | ||
2458 | 2005.03.09 09:20 | modify | 553 | 2.36 | 1.31915 | 1.32821 | 1.36075 | ||
2459 | 2005.03.09 09:22 | modify | 553 | 2.36 | 1.31915 | 1.32839 | 1.36075 | ||
2460 | 2005.03.09 09:30 | modify | 553 | 2.36 | 1.31915 | 1.32861 | 1.36075 | ||
2461 | 2005.03.09 09:33 | modify | 553 | 2.36 | 1.31915 | 1.32881 | 1.36075 | ||
2462 | 2005.03.09 12:34 | modify | 553 | 2.36 | 1.31915 | 1.32896 | 1.36075 | ||
2463 | 2005.03.09 12:35 | modify | 553 | 2.36 | 1.31915 | 1.32916 | 1.36075 | ||
2464 | 2005.03.09 18:36 | modify | 553 | 2.36 | 1.31915 | 1.32941 | 1.36075 | ||
2465 | 2005.03.09 18:41 | modify | 553 | 2.36 | 1.31915 | 1.32965 | 1.36075 | ||
2466 | 2005.03.09 18:41 | modify | 553 | 2.36 | 1.31915 | 1.32981 | 1.36075 | ||
2467 | 2005.03.09 18:42 | modify | 553 | 2.36 | 1.31915 | 1.32996 | 1.36075 | ||
2468 | 2005.03.09 18:45 | modify | 553 | 2.36 | 1.31915 | 1.33021 | 1.36075 | ||
2469 | 2005.03.09 18:45 | modify | 553 | 2.36 | 1.31915 | 1.33121 | 1.36075 | ||
2470 | 2005.03.09 18:47 | modify | 553 | 2.36 | 1.31915 | 1.33221 | 1.36075 | ||
2471 | 2005.03.10 03:11 | modify | 553 | 2.36 | 1.31915 | 1.33339 | 1.36075 | ||
2472 | 2005.03.10 03:21 | modify | 553 | 2.36 | 1.31915 | 1.33454 | 1.36075 | ||
2473 | 2005.03.14 17:42 | s/l | 553 | 2.36 | 1.33454 | 1.33454 | 1.36075 | 364.93 | 12162.26 |
2474 | 2005.03.31 04:00 | buy | 554 | 2.43 | 1.29185 | 0.00000 | 0.00000 | ||
2475 | 2005.03.31 04:00 | modify | 554 | 2.43 | 1.29185 | 1.27065 | 1.33425 | ||
2476 | 2005.03.31 10:12 | modify | 554 | 2.43 | 1.29185 | 1.29485 | 1.33425 | ||
2477 | 2005.03.31 11:03 | s/l | 554 | 2.43 | 1.29485 | 1.29485 | 1.33425 | 71.68 | 12233.94 |
2478 | 2005.04.01 13:00 | buy | 555 | 2.45 | 1.29575 | 0.00000 | 0.00000 | ||
2479 | 2005.04.01 13:00 | modify | 555 | 2.45 | 1.29575 | 1.27435 | 1.33855 | ||
2480 | 2005.04.01 15:31 | modify | 555 | 2.45 | 1.29575 | 1.29875 | 1.33855 | ||
2481 | 2005.04.01 15:31 | modify | 555 | 2.45 | 1.29575 | 1.30091 | 1.33855 | ||
2482 | 2005.04.01 16:00 | s/l | 555 | 2.45 | 1.30091 | 1.30091 | 1.33855 | 125.19 | 12359.13 |
2483 | 2005.05.09 22:00 | sell | 556 | 2.47 | 1.28440 | 0.00000 | 0.00000 | ||
2484 | 2005.05.09 22:00 | modify | 556 | 2.47 | 1.28440 | 1.30570 | 1.24170 | ||
2485 | 2005.05.11 14:58 | modify | 556 | 2.47 | 1.28440 | 1.28140 | 1.24170 | ||
2486 | 2005.05.11 15:05 | s/l | 556 | 2.47 | 1.28140 | 1.28140 | 1.24170 | 70.06 | 12429.20 |
2487 | 2005.05.19 18:00 | buy | 557 | 2.49 | 1.26285 | 0.00000 | 0.00000 | ||
2488 | 2005.05.19 18:00 | modify | 557 | 2.49 | 1.26285 | 1.24155 | 1.30555 | ||
2489 | 2005.05.26 18:00 | close | 557 | 2.49 | 1.25170 | 1.24155 | 1.30555 | -275.82 | 12153.37 |
2490 | 2005.05.30 00:01 | buy | 558 | 2.43 | 1.25395 | 0.00000 | 0.00000 | ||
2491 | 2005.05.30 00:01 | modify | 558 | 2.43 | 1.25395 | 1.23445 | 1.29305 | ||
2492 | 2005.05.30 02:00 | close | 558 | 2.43 | 1.25150 | 1.23445 | 1.29305 | -60.76 | 12092.61 |
2493 | 2005.05.30 02:00 | sell | 559 | 2.42 | 1.25150 | 0.00000 | 0.00000 | ||
2494 | 2005.05.30 02:00 | modify | 559 | 2.42 | 1.25150 | 1.27100 | 1.21240 | ||
2495 | 2005.05.30 17:23 | modify | 559 | 2.42 | 1.25150 | 1.24850 | 1.21240 | ||
2496 | 2005.05.31 00:44 | s/l | 559 | 2.42 | 1.24850 | 1.24850 | 1.21240 | 70.02 | 12162.63 |
2497 | 2005.05.31 01:00 | sell | 560 | 2.43 | 1.24780 | 0.00000 | 0.00000 | ||
2498 | 2005.05.31 01:00 | modify | 560 | 2.43 | 1.24780 | 1.26700 | 1.20940 | ||
2499 | 2005.05.31 03:13 | modify | 560 | 2.43 | 1.24780 | 1.24480 | 1.20940 | ||
2500 | 2005.05.31 03:25 | modify | 560 | 2.43 | 1.24780 | 1.24276 | 1.20940 | ||
2501 | 2005.05.31 03:25 | modify | 560 | 2.43 | 1.24780 | 1.24059 | 1.20940 | ||
2502 | 2005.05.31 03:36 | s/l | 560 | 2.43 | 1.24059 | 1.24059 | 1.20940 | 173.98 | 12336.61 |
2503 | 2005.05.31 03:36 | sell | 561 | 2.47 | 1.24050 | 0.00000 | 0.00000 | ||
2504 | 2005.05.31 03:36 | modify | 561 | 2.47 | 1.24050 | 1.25970 | 1.20210 | ||
2505 | 2005.05.31 04:00 | close | 561 | 2.47 | 1.23966 | 1.25970 | 1.20210 | 19.51 | 12356.12 |
2506 | 2005.05.31 04:00 | buy | 562 | 2.47 | 1.23966 | 0.00000 | 0.00000 | ||
2507 | 2005.05.31 04:00 | modify | 562 | 2.47 | 1.23966 | 1.22046 | 1.27806 | ||
2508 | 2005.06.01 14:00 | close | 562 | 2.47 | 1.22510 | 1.22046 | 1.27806 | -360.44 | 11995.69 |
2509 | 2005.06.06 16:00 | sell | 563 | 2.40 | 1.22840 | 0.00000 | 0.00000 | ||
2510 | 2005.06.06 16:00 | modify | 563 | 2.40 | 1.22840 | 1.24920 | 1.18670 | ||
2511 | 2005.06.08 19:31 | modify | 563 | 2.40 | 1.22840 | 1.22540 | 1.18670 | ||
2512 | 2005.06.09 03:48 | s/l | 563 | 2.40 | 1.22540 | 1.22540 | 1.18670 | 64.01 | 12059.70 |
2513 | 2005.06.15 17:00 | sell | 564 | 2.41 | 1.21120 | 0.00000 | 0.00000 | ||
2514 | 2005.06.15 17:00 | modify | 564 | 2.41 | 1.21120 | 1.23320 | 1.16720 | ||
2515 | 2005.06.16 05:55 | modify | 564 | 2.41 | 1.21120 | 1.20820 | 1.16720 | ||
2516 | 2005.06.16 07:40 | s/l | 564 | 2.41 | 1.20820 | 1.20820 | 1.16720 | 67.00 | 12126.70 |
2517 | 2005.06.22 01:00 | sell | 565 | 2.43 | 1.21720 | 0.00000 | 0.00000 | ||
2518 | 2005.06.22 01:00 | modify | 565 | 2.43 | 1.21720 | 1.24060 | 1.17040 | ||
2519 | 2005.06.22 12:58 | modify | 565 | 2.43 | 1.21720 | 1.21420 | 1.17040 | ||
2520 | 2005.06.22 16:55 | s/l | 565 | 2.43 | 1.21420 | 1.21420 | 1.17040 | 71.68 | 12198.38 |
2521 | 2005.06.23 09:00 | buy | 566 | 2.44 | 1.21175 | 0.00000 | 0.00000 | ||
2522 | 2005.06.23 09:00 | modify | 566 | 2.44 | 1.21175 | 1.18855 | 1.25825 | ||
2523 | 2005.06.24 12:00 | close | 566 | 2.44 | 1.20720 | 1.18855 | 1.25825 | -111.81 | 12086.56 |
2524 | 2005.06.24 12:00 | sell | 567 | 2.42 | 1.20720 | 0.00000 | 0.00000 | ||
2525 | 2005.06.24 12:00 | modify | 567 | 2.42 | 1.20720 | 1.23030 | 1.16100 | ||
2526 | 2005.06.29 16:21 | modify | 567 | 2.42 | 1.20720 | 1.20420 | 1.16100 | ||
2527 | 2005.06.29 16:39 | s/l | 567 | 2.42 | 1.20420 | 1.20420 | 1.16100 | 67.28 | 12153.85 |
2528 | 2005.07.07 18:00 | buy | 568 | 2.43 | 1.19335 | 0.00000 | 0.00000 | ||
2529 | 2005.07.07 18:00 | modify | 568 | 2.43 | 1.19335 | 1.16925 | 1.24155 | ||
2530 | 2005.07.08 16:04 | modify | 568 | 2.43 | 1.19335 | 1.19635 | 1.24155 | ||
2531 | 2005.07.08 16:09 | s/l | 568 | 2.43 | 1.19635 | 1.19635 | 1.24155 | 72.11 | 12225.95 |
2532 | 2005.08.10 11:00 | sell | 569 | 2.45 | 1.23890 | 0.00000 | 0.00000 | ||
2533 | 2005.08.10 11:00 | modify | 569 | 2.45 | 1.23890 | 1.26190 | 1.19290 | ||
2534 | 2005.08.10 17:48 | modify | 569 | 2.45 | 1.23890 | 1.23590 | 1.19290 | ||
2535 | 2005.08.10 18:09 | s/l | 569 | 2.45 | 1.23590 | 1.23590 | 1.19290 | 72.27 | 12298.22 |
2536 | 2005.08.31 04:00 | sell | 570 | 2.46 | 1.22320 | 0.00000 | 0.00000 | ||
2537 | 2005.08.31 04:00 | modify | 570 | 2.46 | 1.22320 | 1.24450 | 1.18050 | ||
2538 | 2005.08.31 23:00 | close | 570 | 2.46 | 1.23495 | 1.24450 | 1.18050 | -290.28 | 12007.94 |
2539 | 2005.09.15 06:00 | buy | 571 | 2.40 | 1.22265 | 0.00000 | 0.00000 | ||
2540 | 2005.09.15 06:00 | modify | 571 | 2.40 | 1.22265 | 1.20205 | 1.26385 | ||
2541 | 2005.09.16 06:15 | modify | 571 | 2.40 | 1.22265 | 1.22565 | 1.26385 | ||
2542 | 2005.09.16 12:12 | s/l | 571 | 2.40 | 1.22565 | 1.22565 | 1.26385 | 71.22 | 12079.17 |
2543 | 2005.09.20 07:00 | sell | 572 | 2.42 | 1.21670 | 0.00000 | 0.00000 | ||
2544 | 2005.09.20 07:00 | modify | 572 | 2.42 | 1.21670 | 1.23780 | 1.17440 | ||
2545 | 2005.09.20 22:26 | modify | 572 | 2.42 | 1.21670 | 1.21370 | 1.17440 | ||
2546 | 2005.09.21 02:38 | s/l | 572 | 2.42 | 1.21370 | 1.21370 | 1.17440 | 70.02 | 12149.19 |
2547 | 2005.09.26 21:00 | sell | 573 | 2.43 | 1.20680 | 0.00000 | 0.00000 | ||
2548 | 2005.09.26 21:00 | modify | 573 | 2.43 | 1.20680 | 1.22860 | 1.16310 | ||
2549 | 2005.09.27 07:54 | modify | 573 | 2.43 | 1.20680 | 1.20380 | 1.16310 | ||
2550 | 2005.09.27 10:24 | s/l | 573 | 2.43 | 1.20380 | 1.20380 | 1.16310 | 70.30 | 12219.49 |
2551 | 2005.09.30 01:00 | buy | 574 | 2.44 | 1.20185 | 0.00000 | 0.00000 | ||
2552 | 2005.09.30 01:00 | modify | 574 | 2.44 | 1.20185 | 1.18095 | 1.24375 | ||
2553 | 2005.09.30 13:12 | modify | 574 | 2.44 | 1.20185 | 1.20485 | 1.24375 | ||
2554 | 2005.09.30 14:06 | s/l | 574 | 2.44 | 1.20485 | 1.20485 | 1.24375 | 71.98 | 12291.47 |
2555 | 2005.10.04 15:00 | sell | 575 | 2.46 | 1.19370 | 0.00000 | 0.00000 | ||
2556 | 2005.10.04 15:00 | modify | 575 | 2.46 | 1.19370 | 1.21530 | 1.15050 | ||
2557 | 2005.10.06 03:00 | close | 575 | 2.46 | 1.20545 | 1.21530 | 1.15050 | -295.85 | 11995.62 |
2558 | 2005.10.27 01:00 | buy | 576 | 2.40 | 1.20635 | 0.00000 | 0.00000 | ||
2559 | 2005.10.27 01:00 | modify | 576 | 2.40 | 1.20635 | 1.18355 | 1.25195 | ||
2560 | 2005.10.27 05:09 | modify | 576 | 2.40 | 1.20635 | 1.20935 | 1.25195 | ||
2561 | 2005.10.27 07:55 | s/l | 576 | 2.40 | 1.20935 | 1.20935 | 1.25195 | 70.80 | 12066.42 |
2562 | 2005.11.11 23:00 | sell | 577 | 2.41 | 1.17280 | 0.00000 | 0.00000 | ||
2563 | 2005.11.11 23:00 | modify | 577 | 2.41 | 1.17280 | 1.19610 | 1.12610 | ||
2564 | 2005.11.14 17:38 | modify | 577 | 2.41 | 1.17280 | 1.16980 | 1.12610 | ||
2565 | 2005.11.14 19:12 | s/l | 577 | 2.41 | 1.16980 | 1.16980 | 1.12610 | 69.73 | 12136.15 |
2566 | 2005.11.16 02:00 | sell | 578 | 2.43 | 1.17230 | 0.00000 | 0.00000 | ||
2567 | 2005.11.16 02:00 | modify | 578 | 2.43 | 1.17230 | 1.19540 | 1.12610 | ||
2568 | 2005.11.16 12:32 | modify | 578 | 2.43 | 1.17230 | 1.16930 | 1.12610 | ||
2569 | 2005.11.16 13:21 | s/l | 578 | 2.43 | 1.16930 | 1.16930 | 1.12610 | 71.68 | 12207.83 |
2570 | 2005.11.24 18:00 | buy | 579 | 2.44 | 1.17835 | 0.00000 | 0.00000 | ||
2571 | 2005.11.24 18:00 | modify | 579 | 2.44 | 1.17835 | 1.15535 | 1.22445 | ||
2572 | 2005.11.28 19:18 | modify | 579 | 2.44 | 1.17835 | 1.18135 | 1.22445 | ||
2573 | 2005.11.28 20:11 | modify | 579 | 2.44 | 1.17835 | 1.18344 | 1.22445 | ||
2574 | 2005.11.28 20:11 | modify | 579 | 2.44 | 1.17835 | 1.18363 | 1.22445 | ||
2575 | 2005.11.28 20:11 | modify | 579 | 2.44 | 1.17835 | 1.18391 | 1.22445 | ||
2576 | 2005.11.28 20:11 | modify | 579 | 2.44 | 1.17835 | 1.18669 | 1.22445 | ||
2577 | 2005.11.28 20:50 | s/l | 579 | 2.44 | 1.18669 | 1.18669 | 1.22445 | 203.14 | 12410.97 |
2578 | 2005.12.08 15:00 | sell | 580 | 2.48 | 1.17760 | 0.00000 | 0.00000 | ||
2579 | 2005.12.08 15:00 | modify | 580 | 2.48 | 1.17760 | 1.19940 | 1.13390 | ||
2580 | 2005.12.12 14:00 | close | 580 | 2.48 | 1.19185 | 1.19940 | 1.13390 | -357.45 | 12053.52 |
2581 | 2005.12.26 12:00 | sell | 581 | 2.41 | 1.18740 | 0.00000 | 0.00000 | ||
2582 | 2005.12.26 12:00 | modify | 581 | 2.41 | 1.18740 | 1.20940 | 1.14330 | ||
2583 | 2005.12.27 10:00 | close | 581 | 2.41 | 1.18635 | 1.20940 | 1.14330 | 22.73 | 12076.24 |
2584 | 2006.01.17 00:01 | buy | 582 | 2.42 | 1.21165 | 0.00000 | 0.00000 | ||
2585 | 2006.01.17 00:01 | modify | 582 | 2.42 | 1.21165 | 1.19075 | 1.25345 | ||
2586 | 2006.01.23 00:42 | modify | 582 | 2.42 | 1.21165 | 1.21465 | 1.25345 | ||
2587 | 2006.01.23 01:41 | modify | 582 | 2.42 | 1.21165 | 1.21666 | 1.25345 | ||
2588 | 2006.01.23 01:42 | modify | 582 | 2.42 | 1.21165 | 1.21685 | 1.25345 | ||
2589 | 2006.01.23 01:42 | modify | 582 | 2.42 | 1.21165 | 1.21946 | 1.25345 | ||
2590 | 2006.01.23 11:36 | modify | 582 | 2.42 | 1.21165 | 1.21961 | 1.25345 | ||
2591 | 2006.01.23 11:39 | modify | 582 | 2.42 | 1.21165 | 1.21981 | 1.25345 | ||
2592 | 2006.01.23 11:47 | modify | 582 | 2.42 | 1.21165 | 1.21998 | 1.25345 | ||
2593 | 2006.01.23 11:51 | modify | 582 | 2.42 | 1.21165 | 1.22016 | 1.25345 | ||
2594 | 2006.01.23 11:52 | modify | 582 | 2.42 | 1.21165 | 1.22031 | 1.25345 | ||
2595 | 2006.01.23 11:53 | modify | 582 | 2.42 | 1.21165 | 1.22046 | 1.25345 | ||
2596 | 2006.01.23 13:51 | modify | 582 | 2.42 | 1.21165 | 1.22061 | 1.25345 | ||
2597 | 2006.01.23 18:42 | modify | 582 | 2.42 | 1.21165 | 1.22081 | 1.25345 | ||
2598 | 2006.01.23 18:48 | modify | 582 | 2.42 | 1.21165 | 1.22103 | 1.25345 | ||
2599 | 2006.01.23 21:22 | modify | 582 | 2.42 | 1.21165 | 1.22124 | 1.25345 | ||
2600 | 2006.01.23 22:05 | modify | 582 | 2.42 | 1.21165 | 1.22146 | 1.25345 | ||
2601 | 2006.01.24 00:39 | modify | 582 | 2.42 | 1.21165 | 1.22166 | 1.25345 | ||
2602 | 2006.01.24 00:39 | modify | 582 | 2.42 | 1.21165 | 1.22184 | 1.25345 | ||
2603 | 2006.01.24 00:39 | modify | 582 | 2.42 | 1.21165 | 1.22201 | 1.25345 | ||
2604 | 2006.01.26 19:02 | s/l | 582 | 2.42 | 1.22201 | 1.22201 | 1.25345 | 254.19 | 12330.43 |
2605 | 2006.02.02 22:00 | sell | 583 | 2.47 | 1.20980 | 0.00000 | 0.00000 | ||
2606 | 2006.02.02 22:00 | modify | 583 | 2.47 | 1.20980 | 1.22980 | 1.16980 | ||
2607 | 2006.02.03 14:33 | modify | 583 | 2.47 | 1.20980 | 1.20680 | 1.16980 | ||
2608 | 2006.02.03 15:00 | modify | 583 | 2.47 | 1.20980 | 1.20479 | 1.16980 | ||
2609 | 2006.02.03 15:04 | modify | 583 | 2.47 | 1.20980 | 1.20233 | 1.16980 | ||
2610 | 2006.02.03 17:32 | s/l | 583 | 2.47 | 1.20233 | 1.20233 | 1.16980 | 181.87 | 12512.30 |
2611 | 2006.02.03 23:00 | buy | 584 | 2.50 | 1.20265 | 0.00000 | 0.00000 | ||
2612 | 2006.02.03 23:00 | modify | 584 | 2.50 | 1.20265 | 1.18275 | 1.24245 | ||
2613 | 2006.02.10 17:00 | close | 584 | 2.50 | 1.19100 | 1.18275 | 1.24245 | -289.42 | 12222.88 |
2614 | 2006.02.15 00:01 | buy | 585 | 2.44 | 1.19155 | 0.00000 | 0.00000 | ||
2615 | 2006.02.15 00:01 | modify | 585 | 2.44 | 1.19155 | 1.17215 | 1.23045 | ||
2616 | 2006.02.15 17:00 | close | 585 | 2.44 | 1.19000 | 1.17215 | 1.23045 | -39.04 | 12183.84 |
2617 | 2006.02.15 17:00 | sell | 586 | 2.44 | 1.19000 | 0.00000 | 0.00000 | ||
2618 | 2006.02.15 17:00 | modify | 586 | 2.44 | 1.19000 | 1.20940 | 1.15110 | ||
2619 | 2006.02.16 12:20 | modify | 586 | 2.44 | 1.19000 | 1.18700 | 1.15110 | ||
2620 | 2006.02.16 13:06 | s/l | 586 | 2.44 | 1.18700 | 1.18700 | 1.15110 | 67.84 | 12251.68 |
2621 | 2006.02.16 15:00 | buy | 587 | 2.45 | 1.18785 | 0.00000 | 0.00000 | ||
2622 | 2006.02.16 15:00 | modify | 587 | 2.45 | 1.18785 | 1.16875 | 1.22615 | ||
2623 | 2006.02.17 06:00 | close | 587 | 2.45 | 1.18880 | 1.16875 | 1.22615 | 22.47 | 12274.15 |
2624 | 2006.02.17 06:00 | sell | 588 | 2.45 | 1.18880 | 0.00000 | 0.00000 | ||
2625 | 2006.02.17 06:00 | modify | 588 | 2.45 | 1.18880 | 1.20790 | 1.15050 | ||
2626 | 2006.02.21 20:00 | close | 588 | 2.45 | 1.19185 | 1.20790 | 1.15050 | -78.73 | 12195.42 |
2627 | 2006.02.21 20:00 | buy | 589 | 2.44 | 1.19185 | 0.00000 | 0.00000 | ||
2628 | 2006.02.21 20:00 | modify | 589 | 2.44 | 1.19185 | 1.17315 | 1.22925 | ||
2629 | 2006.02.23 11:56 | modify | 589 | 2.44 | 1.19185 | 1.19485 | 1.22925 | ||
2630 | 2006.02.23 12:27 | s/l | 589 | 2.44 | 1.19485 | 1.19485 | 1.22925 | 73.70 | 12269.11 |
2631 | 2006.02.23 12:27 | buy | 590 | 2.45 | 1.19485 | 0.00000 | 0.00000 | ||
2632 | 2006.02.23 12:27 | modify | 590 | 2.45 | 1.19485 | 1.17655 | 1.23145 | ||
2633 | 2006.02.27 01:00 | close | 590 | 2.45 | 1.18420 | 1.17655 | 1.23145 | -261.30 | 12007.82 |
2634 | 2006.02.27 04:00 | buy | 591 | 2.40 | 1.18695 | 0.00000 | 0.00000 | ||
2635 | 2006.02.27 04:00 | modify | 591 | 2.40 | 1.18695 | 1.16955 | 1.22185 | ||
2636 | 2006.02.28 16:24 | modify | 591 | 2.40 | 1.18695 | 1.18995 | 1.22185 | ||
2637 | 2006.03.01 14:07 | modify | 591 | 2.40 | 1.18695 | 1.19351 | 1.22185 | ||
2638 | 2006.03.01 16:10 | s/l | 591 | 2.40 | 1.19351 | 1.19351 | 1.22185 | 157.08 | 12164.90 |
2639 | 2006.03.02 06:00 | buy | 592 | 2.43 | 1.19205 | 0.00000 | 0.00000 | ||
2640 | 2006.03.02 06:00 | modify | 592 | 2.43 | 1.19205 | 1.17465 | 1.22685 | ||
2641 | 2006.03.02 16:04 | modify | 592 | 2.43 | 1.19205 | 1.19505 | 1.22685 | ||
2642 | 2006.03.02 17:23 | modify | 592 | 2.43 | 1.19205 | 1.19859 | 1.22685 | ||
2643 | 2006.03.03 04:00 | close | 592 | 2.43 | 1.20160 | 1.19859 | 1.22685 | 231.27 | 12396.17 |
2644 | 2006.03.03 04:00 | sell | 593 | 2.48 | 1.20160 | 0.00000 | 0.00000 | ||
2645 | 2006.03.03 04:00 | modify | 593 | 2.48 | 1.20160 | 1.21940 | 1.16590 | ||
2646 | 2006.03.07 05:54 | modify | 593 | 2.48 | 1.20160 | 1.19860 | 1.16590 | ||
2647 | 2006.03.07 09:33 | modify | 593 | 2.48 | 1.20160 | 1.19519 | 1.16590 | ||
2648 | 2006.03.07 15:14 | modify | 593 | 2.48 | 1.20160 | 1.19504 | 1.16590 | ||
2649 | 2006.03.07 16:37 | modify | 593 | 2.48 | 1.20160 | 1.19489 | 1.16590 | ||
2650 | 2006.03.07 16:44 | modify | 593 | 2.48 | 1.20160 | 1.19459 | 1.16590 | ||
2651 | 2006.03.07 19:59 | modify | 593 | 2.48 | 1.20160 | 1.19439 | 1.16590 | ||
2652 | 2006.03.07 20:07 | modify | 593 | 2.48 | 1.20160 | 1.19424 | 1.16590 | ||
2653 | 2006.03.08 11:07 | s/l | 593 | 2.48 | 1.19424 | 1.19424 | 1.16590 | 177.08 | 12573.25 |
2654 | 2006.03.08 11:07 | buy | 594 | 2.51 | 1.19435 | 0.00000 | 0.00000 | ||
2655 | 2006.03.08 11:07 | modify | 594 | 2.51 | 1.19435 | 1.17675 | 1.22965 | ||
2656 | 2006.03.13 12:00 | close | 594 | 2.51 | 1.19310 | 1.17675 | 1.22965 | -30.43 | 12542.82 |
2657 | 2006.03.13 12:00 | sell | 595 | 2.51 | 1.19310 | 0.00000 | 0.00000 | ||
2658 | 2006.03.13 12:00 | modify | 595 | 2.51 | 1.19310 | 1.20990 | 1.15940 | ||
2659 | 2006.03.14 20:00 | close | 595 | 2.51 | 1.20215 | 1.20990 | 1.15940 | -229.84 | 12312.98 |
2660 | 2006.03.14 20:00 | buy | 596 | 2.46 | 1.20215 | 0.00000 | 0.00000 | ||
2661 | 2006.03.14 20:00 | modify | 596 | 2.46 | 1.20215 | 1.18525 | 1.23595 | ||
2662 | 2006.03.15 20:30 | modify | 596 | 2.46 | 1.20215 | 1.20515 | 1.23595 | ||
2663 | 2006.03.16 02:14 | s/l | 596 | 2.46 | 1.20515 | 1.20515 | 1.23595 | 74.30 | 12387.28 |
2664 | 2006.03.16 02:14 | buy | 597 | 2.48 | 1.20510 | 0.00000 | 0.00000 | ||
2665 | 2006.03.16 02:14 | modify | 597 | 2.48 | 1.20510 | 1.18870 | 1.23800 | ||
2666 | 2006.03.16 14:32 | modify | 597 | 2.48 | 1.20510 | 1.20810 | 1.23800 | ||
2667 | 2006.03.16 14:43 | modify | 597 | 2.48 | 1.20510 | 1.21129 | 1.23800 | ||
2668 | 2006.03.16 18:25 | modify | 597 | 2.48 | 1.20510 | 1.21145 | 1.23800 | ||
2669 | 2006.03.16 18:28 | modify | 597 | 2.48 | 1.20510 | 1.21164 | 1.23800 | ||
2670 | 2006.03.16 18:31 | modify | 597 | 2.48 | 1.20510 | 1.21189 | 1.23800 | ||
2671 | 2006.03.16 18:49 | modify | 597 | 2.48 | 1.20510 | 1.21205 | 1.23800 | ||
2672 | 2006.03.17 10:51 | modify | 597 | 2.48 | 1.20510 | 1.21220 | 1.23800 | ||
2673 | 2006.03.17 10:52 | modify | 597 | 2.48 | 1.20510 | 1.21235 | 1.23800 | ||
2674 | 2006.03.17 14:50 | modify | 597 | 2.48 | 1.20510 | 1.21251 | 1.23800 | ||
2675 | 2006.03.17 17:53 | modify | 597 | 2.48 | 1.20510 | 1.21269 | 1.23800 | ||
2676 | 2006.03.17 18:09 | modify | 597 | 2.48 | 1.20510 | 1.21299 | 1.23800 | ||
2677 | 2006.03.21 01:39 | s/l | 597 | 2.48 | 1.21299 | 1.21299 | 1.23800 | 195.74 | 12583.02 |
2678 | 2006.03.21 15:00 | buy | 598 | 2.52 | 1.21375 | 0.00000 | 0.00000 | ||
2679 | 2006.03.21 15:00 | modify | 598 | 2.52 | 1.21375 | 1.19765 | 1.24605 | ||
2680 | 2006.03.23 03:00 | close | 598 | 2.52 | 1.20540 | 1.19765 | 1.24605 | -209.91 | 12373.11 |
2681 | 2006.03.23 10:00 | buy | 599 | 2.47 | 1.20715 | 0.00000 | 0.00000 | ||
2682 | 2006.03.23 10:00 | modify | 599 | 2.47 | 1.20715 | 1.19105 | 1.23945 | ||
2683 | 2006.03.23 18:00 | close | 599 | 2.47 | 1.19840 | 1.19105 | 1.23945 | -217.37 | 12155.74 |
2684 | 2006.03.24 10:00 | sell | 600 | 2.43 | 1.19700 | 0.00000 | 0.00000 | ||
2685 | 2006.03.24 10:00 | modify | 600 | 2.43 | 1.19700 | 1.21360 | 1.16370 | ||
2686 | 2006.03.27 07:00 | close | 600 | 2.43 | 1.20555 | 1.21360 | 1.16370 | -210.37 | 11945.38 |
2687 | 2006.03.27 07:00 | buy | 601 | 2.39 | 1.20555 | 0.00000 | 0.00000 | ||
2688 | 2006.03.27 07:00 | modify | 601 | 2.39 | 1.20555 | 1.18915 | 1.23835 | ||
2689 | 2006.03.27 11:00 | close | 601 | 2.39 | 1.20360 | 1.18915 | 1.23835 | -47.81 | 11897.57 |
2690 | 2006.03.27 11:00 | sell | 602 | 2.38 | 1.20360 | 0.00000 | 0.00000 | ||
2691 | 2006.03.27 11:00 | modify | 602 | 2.38 | 1.20360 | 1.22000 | 1.17080 | ||
2692 | 2006.03.28 10:00 | close | 602 | 2.38 | 1.20285 | 1.22000 | 1.17080 | 15.31 | 11912.88 |
2693 | 2006.03.28 10:00 | buy | 603 | 2.38 | 1.20285 | 0.00000 | 0.00000 | ||
2694 | 2006.03.28 10:00 | modify | 603 | 2.38 | 1.20285 | 1.18635 | 1.23585 | ||
2695 | 2006.03.28 10:32 | modify | 603 | 2.38 | 1.20285 | 1.20585 | 1.23585 | ||
2696 | 2006.03.28 10:43 | s/l | 603 | 2.38 | 1.20585 | 1.20585 | 1.23585 | 70.21 | 11983.09 |
2697 | 2006.03.28 10:43 | buy | 604 | 2.40 | 1.20555 | 0.00000 | 0.00000 | ||
2698 | 2006.03.28 10:43 | modify | 604 | 2.40 | 1.20555 | 1.18905 | 1.23855 | ||
2699 | 2006.03.28 15:31 | modify | 604 | 2.40 | 1.20555 | 1.20855 | 1.23855 | ||
2700 | 2006.03.28 16:30 | s/l | 604 | 2.40 | 1.20855 | 1.20855 | 1.23855 | 70.80 | 12053.89 |
2701 | 2006.03.28 16:30 | buy | 605 | 2.41 | 1.20845 | 0.00000 | 0.00000 | ||
2702 | 2006.03.28 16:30 | modify | 605 | 2.41 | 1.20845 | 1.19195 | 1.24145 | ||
2703 | 2006.03.28 22:00 | close | 605 | 2.41 | 1.20080 | 1.19195 | 1.24145 | -185.58 | 11868.31 |
2704 | 2006.03.28 22:00 | sell | 606 | 2.37 | 1.20080 | 0.00000 | 0.00000 | ||
2705 | 2006.03.28 22:00 | modify | 606 | 2.37 | 1.20080 | 1.21730 | 1.16780 | ||
2706 | 2006.03.29 13:00 | close | 606 | 2.37 | 1.20205 | 1.21730 | 1.16780 | -32.16 | 11836.15 |
2707 | 2006.03.29 13:00 | buy | 607 | 2.37 | 1.20205 | 0.00000 | 0.00000 | ||
2708 | 2006.03.29 13:00 | modify | 607 | 2.37 | 1.20205 | 1.18525 | 1.23575 | ||
2709 | 2006.03.30 06:13 | modify | 607 | 2.37 | 1.20205 | 1.20505 | 1.23575 | ||
2710 | 2006.03.30 09:05 | s/l | 607 | 2.37 | 1.20505 | 1.20505 | 1.23575 | 71.16 | 11907.31 |
2711 | 2006.03.30 09:05 | buy | 608 | 2.38 | 1.20515 | 0.00000 | 0.00000 | ||
2712 | 2006.03.30 09:05 | modify | 608 | 2.38 | 1.20515 | 1.18845 | 1.23865 | ||
2713 | 2006.03.30 14:06 | modify | 608 | 2.38 | 1.20515 | 1.20815 | 1.23865 | ||
2714 | 2006.03.30 14:27 | s/l | 608 | 2.38 | 1.20815 | 1.20815 | 1.23865 | 70.21 | 11977.52 |
2715 | 2006.03.30 14:27 | buy | 609 | 2.40 | 1.20825 | 0.00000 | 0.00000 | ||
2716 | 2006.03.30 14:27 | modify | 609 | 2.40 | 1.20825 | 1.19155 | 1.24175 | ||
2717 | 2006.03.30 16:32 | modify | 609 | 2.40 | 1.20825 | 1.21125 | 1.24175 | ||
2718 | 2006.03.30 21:22 | modify | 609 | 2.40 | 1.20825 | 1.21454 | 1.24175 | ||
2719 | 2006.03.31 07:56 | s/l | 609 | 2.40 | 1.21454 | 1.21454 | 1.24175 | 150.18 | 12127.70 |
2720 | 2006.03.31 22:00 | buy | 610 | 2.43 | 1.21205 | 0.00000 | 0.00000 | ||
2721 | 2006.03.31 22:00 | modify | 610 | 2.43 | 1.21205 | 1.19475 | 1.24675 | ||
2722 | 2006.04.04 10:00 | close | 610 | 2.43 | 1.21580 | 1.19475 | 1.24675 | 90.76 | 12218.46 |
2723 | 2006.04.04 10:00 | sell | 611 | 2.44 | 1.21580 | 0.00000 | 0.00000 | ||
2724 | 2006.04.04 10:00 | modify | 611 | 2.44 | 1.21580 | 1.23360 | 1.18010 | ||
2725 | 2006.04.04 17:00 | close | 611 | 2.44 | 1.22605 | 1.23360 | 1.18010 | -251.32 | 11967.14 |
2726 | 2006.04.04 17:00 | buy | 612 | 2.39 | 1.22605 | 0.00000 | 0.00000 | ||
2727 | 2006.04.04 17:00 | modify | 612 | 2.39 | 1.22605 | 1.20825 | 1.26175 | ||
2728 | 2006.04.06 09:25 | modify | 612 | 2.39 | 1.22605 | 1.22905 | 1.26175 | ||
2729 | 2006.04.06 09:47 | s/l | 612 | 2.39 | 1.22905 | 1.22905 | 1.26175 | 72.18 | 12039.32 |
2730 | 2006.04.06 12:00 | buy | 613 | 2.41 | 1.23215 | 0.00000 | 0.00000 | ||
2731 | 2006.04.06 12:00 | modify | 613 | 2.41 | 1.23215 | 1.21355 | 1.26935 | ||
2732 | 2006.04.06 15:00 | close | 613 | 2.41 | 1.22440 | 1.21355 | 1.26935 | -187.99 | 11851.33 |
2733 | 2006.04.06 15:00 | sell | 614 | 2.37 | 1.22440 | 0.00000 | 0.00000 | ||
2734 | 2006.04.06 15:00 | modify | 614 | 2.37 | 1.22440 | 1.24300 | 1.18720 | ||
2735 | 2006.04.07 01:54 | modify | 614 | 2.37 | 1.22440 | 1.22140 | 1.18720 | ||
2736 | 2006.04.07 06:12 | s/l | 614 | 2.37 | 1.22140 | 1.22140 | 1.18720 | 68.57 | 11919.90 |
2737 | 2006.04.07 11:00 | buy | 615 | 2.38 | 1.21895 | 0.00000 | 0.00000 | ||
2738 | 2006.04.07 11:00 | modify | 615 | 2.38 | 1.21895 | 1.20005 | 1.25685 | ||
2739 | 2006.04.07 23:00 | close | 615 | 2.38 | 1.20930 | 1.20005 | 1.25685 | -230.86 | 11689.04 |
2740 | 2006.04.10 03:00 | buy | 616 | 2.34 | 1.21145 | 0.00000 | 0.00000 | ||
2741 | 2006.04.10 03:00 | modify | 616 | 2.34 | 1.21145 | 1.19205 | 1.25025 | ||
2742 | 2006.04.12 01:55 | modify | 616 | 2.34 | 1.21145 | 1.21445 | 1.25025 | ||
2743 | 2006.04.12 08:08 | s/l | 616 | 2.34 | 1.21445 | 1.21445 | 1.25025 | 69.85 | 11758.89 |
2744 | 2006.04.12 08:08 | buy | 617 | 2.35 | 1.21435 | 0.00000 | 0.00000 | ||
2745 | 2006.04.12 08:08 | modify | 617 | 2.35 | 1.21435 | 1.19525 | 1.25265 | ||
2746 | 2006.04.12 09:00 | close | 617 | 2.35 | 1.21510 | 1.19525 | 1.25265 | 16.44 | 11775.33 |
2747 | 2006.04.12 09:00 | sell | 618 | 2.36 | 1.21510 | 0.00000 | 0.00000 | ||
2748 | 2006.04.12 09:00 | modify | 618 | 2.36 | 1.21510 | 1.23420 | 1.17680 | ||
2749 | 2006.04.12 14:35 | modify | 618 | 2.36 | 1.21510 | 1.21210 | 1.17680 | ||
2750 | 2006.04.12 15:57 | s/l | 618 | 2.36 | 1.21210 | 1.21210 | 1.17680 | 69.62 | 11844.95 |
2751 | 2006.04.13 06:00 | buy | 619 | 2.37 | 1.21065 | 0.00000 | 0.00000 | ||
2752 | 2006.04.13 06:00 | modify | 619 | 2.37 | 1.21065 | 1.19145 | 1.24915 | ||
2753 | 2006.04.17 02:14 | modify | 619 | 2.37 | 1.21065 | 1.21365 | 1.24915 | ||
2754 | 2006.04.17 03:32 | modify | 619 | 2.37 | 1.21065 | 1.21762 | 1.24915 | ||
2755 | 2006.04.17 04:29 | s/l | 619 | 2.37 | 1.21762 | 1.21762 | 1.24915 | 164.82 | 12009.78 |
2756 | 2006.04.17 04:29 | buy | 620 | 2.40 | 1.21775 | 0.00000 | 0.00000 | ||
2757 | 2006.04.17 04:29 | modify | 620 | 2.40 | 1.21775 | 1.19925 | 1.25485 | ||
2758 | 2006.04.17 13:43 | modify | 620 | 2.40 | 1.21775 | 1.22075 | 1.25485 | ||
2759 | 2006.04.17 16:46 | modify | 620 | 2.40 | 1.21775 | 1.22472 | 1.25485 | ||
2760 | 2006.04.17 22:21 | s/l | 620 | 2.40 | 1.22472 | 1.22472 | 1.25485 | 166.08 | 12175.86 |
2761 | 2006.04.17 23:00 | sell | 621 | 2.44 | 1.22520 | 0.00000 | 0.00000 | ||
2762 | 2006.04.17 23:00 | modify | 621 | 2.44 | 1.22520 | 1.24370 | 1.18810 | ||
2763 | 2006.04.19 00:01 | close | 621 | 2.44 | 1.23655 | 1.24370 | 1.18810 | -280.92 | 11894.93 |
2764 | 2006.04.19 00:01 | buy | 622 | 2.38 | 1.23655 | 0.00000 | 0.00000 | ||
2765 | 2006.04.19 00:01 | modify | 622 | 2.38 | 1.23655 | 1.21755 | 1.27455 | ||
2766 | 2006.04.24 07:00 | close | 622 | 2.38 | 1.23540 | 1.21755 | 1.27455 | -26.47 | 11868.47 |
2767 | 2006.04.24 07:00 | sell | 623 | 2.37 | 1.23540 | 0.00000 | 0.00000 | ||
2768 | 2006.04.24 07:00 | modify | 623 | 2.37 | 1.23540 | 1.25510 | 1.19600 | ||
2769 | 2006.04.26 18:00 | close | 623 | 2.37 | 1.24595 | 1.25510 | 1.19600 | -253.91 | 11614.56 |
2770 | 2006.04.26 18:00 | buy | 624 | 2.32 | 1.24595 | 0.00000 | 0.00000 | ||
2771 | 2006.04.26 18:00 | modify | 624 | 2.32 | 1.24595 | 1.22625 | 1.28545 | ||
2772 | 2006.04.27 16:29 | modify | 624 | 2.32 | 1.24595 | 1.24895 | 1.28545 | ||
2773 | 2006.04.27 17:53 | close | 624 | 2.32 | 1.25076 | 1.24895 | 1.28545 | 111.65 | 11726.21 |
2774 | 2006.04.27 17:53 | sell | 625 | 2.35 | 1.25076 | 0.00000 | 0.00000 | ||
2775 | 2006.04.27 17:53 | modify | 625 | 2.35 | 1.25076 | 1.27056 | 1.21106 | ||
2776 | 2006.04.28 18:00 | close | 625 | 2.35 | 1.26265 | 1.27056 | 1.21106 | -281.93 | 11444.28 |
2777 | 2006.04.28 18:00 | buy | 626 | 2.29 | 1.26265 | 0.00000 | 0.00000 | ||
2778 | 2006.04.28 18:00 | modify | 626 | 2.29 | 1.26265 | 1.24285 | 1.30225 | ||
2779 | 2006.05.01 14:58 | modify | 626 | 2.29 | 1.26265 | 1.26565 | 1.30225 | ||
2780 | 2006.05.01 15:54 | s/l | 626 | 2.29 | 1.26565 | 1.26565 | 1.30225 | 67.95 | 11512.23 |
2781 | 2006.05.11 09:00 | buy | 627 | 2.30 | 1.27325 | 0.00000 | 0.00000 | ||
2782 | 2006.05.11 09:00 | modify | 627 | 2.30 | 1.27325 | 1.25175 | 1.31635 | ||
2783 | 2006.05.11 15:53 | modify | 627 | 2.30 | 1.27325 | 1.27625 | 1.31635 | ||
2784 | 2006.05.11 16:38 | modify | 627 | 2.30 | 1.27325 | 1.27831 | 1.31635 | ||
2785 | 2006.05.11 16:47 | modify | 627 | 2.30 | 1.27325 | 1.27847 | 1.31635 | ||
2786 | 2006.05.11 16:47 | modify | 627 | 2.30 | 1.27325 | 1.27866 | 1.31635 | ||
2787 | 2006.05.11 16:47 | modify | 627 | 2.30 | 1.27325 | 1.28134 | 1.31635 | ||
2788 | 2006.05.11 16:59 | s/l | 627 | 2.30 | 1.28134 | 1.28134 | 1.31635 | 184.92 | 11697.15 |
2789 | 2006.05.16 23:00 | sell | 628 | 2.34 | 1.28570 | 0.00000 | 0.00000 | ||
2790 | 2006.05.16 23:00 | modify | 628 | 2.34 | 1.28570 | 1.30820 | 1.24070 | ||
2791 | 2006.05.17 16:26 | modify | 628 | 2.34 | 1.28570 | 1.28270 | 1.24070 | ||
2792 | 2006.05.17 16:33 | modify | 628 | 2.34 | 1.28570 | 1.28069 | 1.24070 | ||
2793 | 2006.05.17 16:35 | modify | 628 | 2.34 | 1.28570 | 1.28050 | 1.24070 | ||
2794 | 2006.05.17 17:30 | modify | 628 | 2.34 | 1.28570 | 1.28029 | 1.24070 | ||
2795 | 2006.05.17 17:30 | modify | 628 | 2.34 | 1.28570 | 1.28009 | 1.24070 | ||
2796 | 2006.05.17 17:30 | modify | 628 | 2.34 | 1.28570 | 1.27740 | 1.24070 | ||
2797 | 2006.05.18 09:30 | s/l | 628 | 2.34 | 1.27740 | 1.27740 | 1.24070 | 187.75 | 11884.91 |
2798 | 2006.05.18 19:00 | sell | 629 | 2.38 | 1.28260 | 0.00000 | 0.00000 | ||
2799 | 2006.05.18 19:00 | modify | 629 | 2.38 | 1.28260 | 1.30570 | 1.23630 | ||
2800 | 2006.05.19 09:41 | modify | 629 | 2.38 | 1.28260 | 1.27960 | 1.23630 | ||
2801 | 2006.05.19 15:01 | modify | 629 | 2.38 | 1.28260 | 1.27749 | 1.23630 | ||
2802 | 2006.05.19 15:04 | modify | 629 | 2.38 | 1.28260 | 1.27729 | 1.23630 | ||
2803 | 2006.05.19 15:05 | modify | 629 | 2.38 | 1.28260 | 1.27713 | 1.23630 | ||
2804 | 2006.05.19 15:05 | modify | 629 | 2.38 | 1.28260 | 1.27684 | 1.23630 | ||
2805 | 2006.05.19 16:27 | modify | 629 | 2.38 | 1.28260 | 1.27659 | 1.23630 | ||
2806 | 2006.05.19 16:27 | modify | 629 | 2.38 | 1.28260 | 1.27388 | 1.23630 | ||
2807 | 2006.05.19 17:53 | s/l | 629 | 2.38 | 1.27388 | 1.27388 | 1.23630 | 205.00 | 12089.91 |
2808 | 2006.05.24 03:00 | buy | 630 | 2.42 | 1.27785 | 0.00000 | 0.00000 | ||
2809 | 2006.05.24 03:00 | modify | 630 | 2.42 | 1.27785 | 1.25325 | 1.32705 | ||
2810 | 2006.05.24 09:02 | modify | 630 | 2.42 | 1.27785 | 1.28085 | 1.32705 | ||
2811 | 2006.05.24 12:34 | modify | 630 | 2.42 | 1.27785 | 1.28287 | 1.32705 | ||
2812 | 2006.05.24 12:41 | modify | 630 | 2.42 | 1.27785 | 1.28302 | 1.32705 | ||
2813 | 2006.05.24 14:46 | modify | 630 | 2.42 | 1.27785 | 1.28329 | 1.32705 | ||
2814 | 2006.05.24 14:46 | modify | 630 | 2.42 | 1.27785 | 1.28356 | 1.32705 | ||
2815 | 2006.05.24 14:48 | modify | 630 | 2.42 | 1.27785 | 1.28371 | 1.32705 | ||
2816 | 2006.05.24 15:12 | s/l | 630 | 2.42 | 1.28371 | 1.28371 | 1.32705 | 140.60 | 12230.51 |
2817 | 2006.06.02 03:00 | sell | 631 | 2.45 | 1.28160 | 0.00000 | 0.00000 | ||
2818 | 2006.06.02 03:00 | modify | 631 | 2.45 | 1.28160 | 1.30670 | 1.23140 | ||
2819 | 2006.06.05 06:00 | close | 631 | 2.45 | 1.29445 | 1.30670 | 1.23140 | -317.45 | 11913.06 |
2820 | 2006.06.06 00:01 | buy | 632 | 2.38 | 1.29035 | 0.00000 | 0.00000 | ||
2821 | 2006.06.06 00:01 | modify | 632 | 2.38 | 1.29035 | 1.26495 | 1.34125 | ||
2822 | 2006.06.07 16:00 | close | 632 | 2.38 | 1.27730 | 1.26495 | 1.34125 | -311.36 | 11601.70 |
2823 | 2006.07.11 20:00 | sell | 633 | 2.32 | 1.27610 | 0.00000 | 0.00000 | ||
2824 | 2006.07.11 20:00 | modify | 633 | 2.32 | 1.27610 | 1.29670 | 1.23480 | ||
2825 | 2006.07.12 14:31 | modify | 633 | 2.32 | 1.27610 | 1.27310 | 1.23480 | ||
2826 | 2006.07.13 09:15 | s/l | 633 | 2.32 | 1.27310 | 1.27310 | 1.23480 | 63.19 | 11664.89 |
2827 | 2006.07.14 02:00 | buy | 634 | 2.33 | 1.26935 | 0.00000 | 0.00000 | ||
2828 | 2006.07.14 02:00 | modify | 634 | 2.33 | 1.26935 | 1.24955 | 1.30905 | ||
2829 | 2006.07.17 11:00 | close | 634 | 2.33 | 1.25590 | 1.24955 | 1.30905 | -314.15 | 11350.74 |
2830 | 2006.07.17 21:00 | sell | 635 | 2.27 | 1.25230 | 0.00000 | 0.00000 | ||
2831 | 2006.07.17 21:00 | modify | 635 | 2.27 | 1.25230 | 1.27160 | 1.21360 | ||
2832 | 2006.07.17 23:00 | close | 635 | 2.27 | 1.25195 | 1.27160 | 1.21360 | 6.80 | 11357.54 |
2833 | 2006.07.17 23:00 | buy | 636 | 2.27 | 1.25195 | 0.00000 | 0.00000 | ||
2834 | 2006.07.17 23:00 | modify | 636 | 2.27 | 1.25195 | 1.23265 | 1.29065 | ||
2835 | 2006.07.19 16:09 | modify | 636 | 2.27 | 1.25195 | 1.25495 | 1.29065 | ||
2836 | 2006.07.19 17:05 | s/l | 636 | 2.27 | 1.25495 | 1.25495 | 1.29065 | 67.76 | 11425.30 |
2837 | 2006.07.19 17:05 | buy | 637 | 2.29 | 1.25507 | 0.00000 | 0.00000 | ||
2838 | 2006.07.19 17:05 | modify | 637 | 2.29 | 1.25507 | 1.23567 | 1.29397 | ||
2839 | 2006.07.19 19:00 | modify | 637 | 2.29 | 1.25507 | 1.25807 | 1.29397 | ||
2840 | 2006.07.20 14:19 | modify | 637 | 2.29 | 1.25507 | 1.26008 | 1.29397 | ||
2841 | 2006.07.20 14:19 | modify | 637 | 2.29 | 1.25507 | 1.26256 | 1.29397 | ||
2842 | 2006.07.20 15:30 | s/l | 637 | 2.29 | 1.26256 | 1.26256 | 1.29397 | 171.58 | 11596.88 |
2843 | 2006.07.20 20:00 | sell | 638 | 2.32 | 1.26290 | 0.00000 | 0.00000 | ||
2844 | 2006.07.20 20:00 | modify | 638 | 2.32 | 1.26290 | 1.28280 | 1.22300 | ||
2845 | 2006.07.25 05:00 | close | 638 | 2.32 | 1.26165 | 1.28280 | 1.22300 | 23.90 | 11620.78 |
2846 | 2006.07.25 05:00 | buy | 639 | 2.32 | 1.26165 | 0.00000 | 0.00000 | ||
2847 | 2006.07.25 05:00 | modify | 639 | 2.32 | 1.26165 | 1.24245 | 1.30005 | ||
2848 | 2006.07.25 08:03 | modify | 639 | 2.32 | 1.26165 | 1.26465 | 1.30005 | ||
2849 | 2006.07.25 09:34 | s/l | 639 | 2.32 | 1.26465 | 1.26465 | 1.30005 | 68.44 | 11689.22 |
2850 | 2006.07.25 09:34 | buy | 640 | 2.34 | 1.26465 | 0.00000 | 0.00000 | ||
2851 | 2006.07.25 09:34 | modify | 640 | 2.34 | 1.26465 | 1.24545 | 1.30305 | ||
2852 | 2006.07.26 20:23 | modify | 640 | 2.34 | 1.26465 | 1.26765 | 1.30305 | ||
2853 | 2006.07.27 09:11 | modify | 640 | 2.34 | 1.26465 | 1.27204 | 1.30305 | ||
2854 | 2006.07.27 14:31 | s/l | 640 | 2.34 | 1.27204 | 1.27204 | 1.30305 | 173.41 | 11862.62 |
2855 | 2006.07.27 15:00 | sell | 641 | 2.37 | 1.27350 | 0.00000 | 0.00000 | ||
2856 | 2006.07.27 15:00 | modify | 641 | 2.37 | 1.27350 | 1.29320 | 1.23410 | ||
2857 | 2006.07.27 20:29 | modify | 641 | 2.37 | 1.27350 | 1.27050 | 1.23410 | ||
2858 | 2006.07.27 22:49 | s/l | 641 | 2.37 | 1.27050 | 1.27050 | 1.23410 | 69.91 | 11932.53 |
2859 | 2006.07.28 11:00 | sell | 642 | 2.39 | 1.26880 | 0.00000 | 0.00000 | ||
2860 | 2006.07.28 11:00 | modify | 642 | 2.39 | 1.26880 | 1.28850 | 1.22930 | ||
2861 | 2006.07.28 12:00 | close | 642 | 2.39 | 1.26975 | 1.28850 | 1.22930 | -23.91 | 11908.62 |
2862 | 2006.07.28 12:00 | buy | 643 | 2.38 | 1.26975 | 0.00000 | 0.00000 | ||
2863 | 2006.07.28 12:00 | modify | 643 | 2.38 | 1.26975 | 1.25005 | 1.30925 | ||
2864 | 2006.07.28 15:06 | modify | 643 | 2.38 | 1.26975 | 1.27275 | 1.30925 | ||
2865 | 2006.08.01 07:07 | s/l | 643 | 2.38 | 1.27275 | 1.27275 | 1.30925 | 71.05 | 11979.67 |
2866 | 2006.08.01 14:00 | buy | 644 | 2.40 | 1.27675 | 0.00000 | 0.00000 | ||
2867 | 2006.08.01 14:00 | modify | 644 | 2.40 | 1.27675 | 1.25695 | 1.31635 | ||
2868 | 2006.08.01 18:16 | modify | 644 | 2.40 | 1.27675 | 1.27975 | 1.31635 | ||
2869 | 2006.08.02 10:35 | s/l | 644 | 2.40 | 1.27975 | 1.27975 | 1.31635 | 71.22 | 12050.89 |
2870 | 2006.08.03 11:00 | buy | 645 | 2.41 | 1.27655 | 0.00000 | 0.00000 | ||
2871 | 2006.08.03 11:00 | modify | 645 | 2.41 | 1.27655 | 1.25685 | 1.31595 | ||
2872 | 2006.08.03 14:37 | modify | 645 | 2.41 | 1.27655 | 1.27955 | 1.31595 | ||
2873 | 2006.08.03 16:56 | s/l | 645 | 2.41 | 1.27955 | 1.27955 | 1.31595 | 71.09 | 12121.98 |
2874 | 2006.08.03 16:56 | buy | 646 | 2.42 | 1.27925 | 0.00000 | 0.00000 | ||
2875 | 2006.08.03 16:56 | modify | 646 | 2.42 | 1.27925 | 1.25955 | 1.31865 | ||
2876 | 2006.08.04 14:31 | modify | 646 | 2.42 | 1.27925 | 1.28225 | 1.31865 | ||
2877 | 2006.08.04 15:52 | modify | 646 | 2.42 | 1.27925 | 1.28656 | 1.31865 | ||
2878 | 2006.08.07 09:00 | s/l | 646 | 2.42 | 1.28656 | 1.28656 | 1.31865 | 176.54 | 12298.53 |
2879 | 2006.08.08 09:00 | buy | 647 | 2.46 | 1.28295 | 0.00000 | 0.00000 | ||
2880 | 2006.08.08 09:00 | modify | 647 | 2.46 | 1.28295 | 1.26355 | 1.32185 | ||
2881 | 2006.08.08 20:15 | modify | 647 | 2.46 | 1.28295 | 1.28595 | 1.32185 | ||
2882 | 2006.08.08 20:24 | s/l | 647 | 2.46 | 1.28595 | 1.28595 | 1.32185 | 72.57 | 12371.10 |
2883 | 2006.08.08 20:24 | buy | 648 | 2.47 | 1.28570 | 0.00000 | 0.00000 | ||
2884 | 2006.08.08 20:24 | modify | 648 | 2.47 | 1.28570 | 1.26630 | 1.32460 | ||
2885 | 2006.08.10 09:04 | modify | 648 | 2.47 | 1.28570 | 1.28870 | 1.32460 | ||
2886 | 2006.08.10 09:25 | s/l | 648 | 2.47 | 1.28870 | 1.28870 | 1.32460 | 74.60 | 12445.70 |
2887 | 2006.08.14 05:00 | buy | 649 | 2.49 | 1.27495 | 0.00000 | 0.00000 | ||
2888 | 2006.08.14 05:00 | modify | 649 | 2.49 | 1.27495 | 1.25515 | 1.31465 | ||
2889 | 2006.08.15 15:09 | modify | 649 | 2.49 | 1.27495 | 1.27795 | 1.31465 | ||
2890 | 2006.08.15 17:47 | s/l | 649 | 2.49 | 1.27795 | 1.27795 | 1.31465 | 73.89 | 12519.58 |
2891 | 2006.08.15 17:47 | buy | 650 | 2.50 | 1.27785 | 0.00000 | 0.00000 | ||
2892 | 2006.08.15 17:47 | modify | 650 | 2.50 | 1.27785 | 1.25805 | 1.31745 | ||
2893 | 2006.08.16 14:31 | modify | 650 | 2.50 | 1.27785 | 1.28085 | 1.31745 | ||
2894 | 2006.08.17 09:35 | modify | 650 | 2.50 | 1.27785 | 1.28537 | 1.31745 | ||
2895 | 2006.08.17 11:24 | s/l | 650 | 2.50 | 1.28537 | 1.28537 | 1.31745 | 188.51 | 12708.09 |
2896 | 2006.08.21 00:01 | buy | 651 | 2.54 | 1.28285 | 0.00000 | 0.00000 | ||
2897 | 2006.08.21 00:01 | modify | 651 | 2.54 | 1.28285 | 1.26295 | 1.32265 | ||
2898 | 2006.08.21 03:49 | modify | 651 | 2.54 | 1.28285 | 1.28585 | 1.32265 | ||
2899 | 2006.08.21 16:00 | modify | 651 | 2.54 | 1.28285 | 1.28788 | 1.32265 | ||
2900 | 2006.08.21 16:00 | modify | 651 | 2.54 | 1.28285 | 1.29032 | 1.32265 | ||
2901 | 2006.08.21 18:07 | s/l | 651 | 2.54 | 1.29032 | 1.29032 | 1.32265 | 188.47 | 12896.56 |
2902 | 2006.08.21 18:07 | buy | 652 | 2.58 | 1.29045 | 0.00000 | 0.00000 | ||
2903 | 2006.08.21 18:07 | modify | 652 | 2.58 | 1.29045 | 1.27055 | 1.33025 | ||
2904 | 2006.08.21 21:00 | close | 652 | 2.58 | 1.29000 | 1.27055 | 1.33025 | -12.90 | 12883.66 |
2905 | 2006.08.21 21:00 | sell | 653 | 2.58 | 1.29000 | 0.00000 | 0.00000 | ||
2906 | 2006.08.21 21:00 | modify | 653 | 2.58 | 1.29000 | 1.30990 | 1.25020 | ||
2907 | 2006.08.22 11:01 | modify | 653 | 2.58 | 1.29000 | 1.28700 | 1.25020 | ||
2908 | 2006.08.22 15:12 | modify | 653 | 2.58 | 1.29000 | 1.28489 | 1.25020 | ||
2909 | 2006.08.22 15:12 | modify | 653 | 2.58 | 1.29000 | 1.28249 | 1.25020 | ||
2910 | 2006.08.23 09:28 | s/l | 653 | 2.58 | 1.28249 | 1.28249 | 1.25020 | 189.55 | 13073.21 |
2911 | 2006.08.28 05:00 | sell | 654 | 2.61 | 1.27780 | 0.00000 | 0.00000 | ||
2912 | 2006.08.28 05:00 | modify | 654 | 2.61 | 1.27780 | 1.29780 | 1.23770 | ||
2913 | 2006.09.01 08:00 | close | 654 | 2.61 | 1.28165 | 1.29780 | 1.23770 | -110.66 | 12962.55 |
2914 | 2006.09.01 08:00 | buy | 655 | 2.59 | 1.28165 | 0.00000 | 0.00000 | ||
2915 | 2006.09.01 08:00 | modify | 655 | 2.59 | 1.28165 | 1.26265 | 1.31975 | ||
2916 | 2006.09.04 03:18 | modify | 655 | 2.59 | 1.28165 | 1.28465 | 1.31975 | ||
2917 | 2006.09.04 08:05 | s/l | 655 | 2.59 | 1.28465 | 1.28465 | 1.31975 | 76.86 | 13039.41 |
2918 | 2006.09.04 08:05 | buy | 656 | 2.61 | 1.28475 | 0.00000 | 0.00000 | ||
2919 | 2006.09.04 08:05 | modify | 656 | 2.61 | 1.28475 | 1.26565 | 1.32305 | ||
2920 | 2006.09.04 11:00 | close | 656 | 2.61 | 1.28460 | 1.26565 | 1.32305 | -5.23 | 13034.18 |
2921 | 2006.09.04 11:00 | sell | 657 | 2.61 | 1.28460 | 0.00000 | 0.00000 | ||
2922 | 2006.09.04 11:00 | modify | 657 | 2.61 | 1.28460 | 1.30370 | 1.24630 | ||
2923 | 2006.09.05 16:32 | modify | 657 | 2.61 | 1.28460 | 1.28160 | 1.24630 | ||
2924 | 2006.09.05 17:09 | s/l | 657 | 2.61 | 1.28160 | 1.28160 | 1.24630 | 75.51 | 13109.69 |
2925 | 2006.09.05 22:00 | buy | 658 | 2.62 | 1.28195 | 0.00000 | 0.00000 | ||
2926 | 2006.09.05 22:00 | modify | 658 | 2.62 | 1.28195 | 1.26325 | 1.31945 | ||
2927 | 2006.09.07 15:00 | close | 658 | 2.62 | 1.27140 | 1.26325 | 1.31945 | -275.88 | 12833.81 |
2928 | 2006.09.08 02:00 | sell | 659 | 2.57 | 1.27290 | 0.00000 | 0.00000 | ||
2929 | 2006.09.08 02:00 | modify | 659 | 2.57 | 1.27290 | 1.29090 | 1.23690 | ||
2930 | 2006.09.08 14:38 | modify | 659 | 2.57 | 1.27290 | 1.26990 | 1.23690 | ||
2931 | 2006.09.11 07:39 | s/l | 659 | 2.57 | 1.26990 | 1.26990 | 1.23690 | 74.36 | 12908.17 |
2932 | 2006.09.11 07:39 | buy | 660 | 2.58 | 1.26995 | 0.00000 | 0.00000 | ||
2933 | 2006.09.11 07:39 | modify | 660 | 2.58 | 1.26995 | 1.25205 | 1.30575 | ||
2934 | 2006.09.11 20:00 | close | 660 | 2.58 | 1.26900 | 1.25205 | 1.30575 | -25.80 | 12882.37 |
2935 | 2006.09.11 20:00 | sell | 661 | 2.58 | 1.26900 | 0.00000 | 0.00000 | ||
2936 | 2006.09.11 20:00 | modify | 661 | 2.58 | 1.26900 | 1.28690 | 1.23320 | ||
2937 | 2006.09.13 18:00 | close | 661 | 2.58 | 1.27105 | 1.28690 | 1.23320 | -57.10 | 12825.27 |
2938 | 2006.09.13 18:00 | buy | 662 | 2.57 | 1.27105 | 0.00000 | 0.00000 | ||
2939 | 2006.09.13 18:00 | modify | 662 | 2.57 | 1.27105 | 1.25315 | 1.30685 | ||
2940 | 2006.09.19 10:00 | close | 662 | 2.57 | 1.26830 | 1.25315 | 1.30685 | -69.26 | 12756.01 |
2941 | 2006.09.19 10:00 | sell | 663 | 2.55 | 1.26830 | 0.00000 | 0.00000 | ||
2942 | 2006.09.19 10:00 | modify | 663 | 2.55 | 1.26830 | 1.28590 | 1.23310 | ||
2943 | 2006.09.21 19:00 | close | 663 | 2.55 | 1.27765 | 1.28590 | 1.23310 | -245.48 | 12510.53 |
2944 | 2006.09.21 19:00 | buy | 664 | 2.50 | 1.27765 | 0.00000 | 0.00000 | ||
2945 | 2006.09.21 19:00 | modify | 664 | 2.50 | 1.27765 | 1.26065 | 1.31165 | ||
2946 | 2006.09.22 10:20 | modify | 664 | 2.50 | 1.27765 | 1.28065 | 1.31165 | ||
2947 | 2006.09.22 11:43 | s/l | 664 | 2.50 | 1.28065 | 1.28065 | 1.31165 | 74.19 | 12584.72 |
2948 | 2006.09.22 11:43 | buy | 665 | 2.52 | 1.28075 | 0.00000 | 0.00000 | ||
2949 | 2006.09.22 11:43 | modify | 665 | 2.52 | 1.28075 | 1.26415 | 1.31405 | ||
2950 | 2006.09.22 16:00 | close | 665 | 2.52 | 1.28010 | 1.26415 | 1.31405 | -17.64 | 12567.08 |
2951 | 2006.09.22 16:00 | sell | 666 | 2.51 | 1.28010 | 0.00000 | 0.00000 | ||
2952 | 2006.09.22 16:00 | modify | 666 | 2.51 | 1.28010 | 1.29670 | 1.24680 | ||
2953 | 2006.09.25 16:01 | modify | 666 | 2.51 | 1.28010 | 1.27710 | 1.24680 | ||
2954 | 2006.09.26 03:00 | close | 666 | 2.51 | 1.27555 | 1.27710 | 1.24680 | 110.10 | 12677.18 |
2955 | 2006.09.26 03:00 | buy | 667 | 2.54 | 1.27555 | 0.00000 | 0.00000 | ||
2956 | 2006.09.26 03:00 | modify | 667 | 2.54 | 1.27555 | 1.25895 | 1.30875 | ||
2957 | 2006.09.28 12:00 | close | 667 | 2.54 | 1.27170 | 1.25895 | 1.30875 | -97.27 | 12579.90 |
2958 | 2006.09.28 12:00 | sell | 668 | 2.52 | 1.27170 | 0.00000 | 0.00000 | ||
2959 | 2006.09.28 12:00 | modify | 668 | 2.52 | 1.27170 | 1.28790 | 1.23930 | ||
2960 | 2006.09.29 02:00 | close | 668 | 2.52 | 1.27075 | 1.28790 | 1.23930 | 21.25 | 12601.16 |
2961 | 2006.09.29 02:00 | buy | 669 | 2.52 | 1.27075 | 0.00000 | 0.00000 | ||
2962 | 2006.09.29 02:00 | modify | 669 | 2.52 | 1.27075 | 1.25475 | 1.30285 | ||
2963 | 2006.10.02 16:23 | modify | 669 | 2.52 | 1.27075 | 1.27375 | 1.30285 | ||
2964 | 2006.10.02 20:44 | s/l | 669 | 2.52 | 1.27375 | 1.27375 | 1.30285 | 74.78 | 12675.94 |
2965 | 2006.10.02 20:44 | buy | 670 | 2.54 | 1.27389 | 0.00000 | 0.00000 | ||
2966 | 2006.10.02 20:44 | modify | 670 | 2.54 | 1.27389 | 1.25779 | 1.30609 | ||
2967 | 2006.10.03 02:00 | close | 670 | 2.54 | 1.27410 | 1.25779 | 1.30609 | 4.51 | 12680.45 |
2968 | 2006.10.03 02:00 | sell | 671 | 2.54 | 1.27410 | 0.00000 | 0.00000 | ||
2969 | 2006.10.03 02:00 | modify | 671 | 2.54 | 1.27410 | 1.29000 | 1.24220 | ||
2970 | 2006.10.04 10:51 | modify | 671 | 2.54 | 1.27410 | 1.27110 | 1.24220 | ||
2971 | 2006.10.04 20:00 | close | 671 | 2.54 | 1.26945 | 1.27110 | 1.24220 | 115.40 | 12795.85 |
2972 | 2006.10.04 20:00 | buy | 672 | 2.56 | 1.26945 | 0.00000 | 0.00000 | ||
2973 | 2006.10.04 20:00 | modify | 672 | 2.56 | 1.26945 | 1.25395 | 1.30055 | ||
2974 | 2006.10.06 15:00 | close | 672 | 2.56 | 1.26000 | 1.25395 | 1.30055 | -241.40 | 12554.45 |
2975 | 2006.10.09 03:00 | sell | 673 | 2.51 | 1.25920 | 0.00000 | 0.00000 | ||
2976 | 2006.10.09 03:00 | modify | 673 | 2.51 | 1.25920 | 1.27490 | 1.22770 | ||
2977 | 2006.10.10 13:16 | modify | 673 | 2.51 | 1.25920 | 1.25620 | 1.22770 | ||
2978 | 2006.10.11 20:23 | modify | 673 | 2.51 | 1.25920 | 1.25337 | 1.22770 | ||
2979 | 2006.10.11 20:52 | s/l | 673 | 2.51 | 1.25337 | 1.25337 | 1.22770 | 142.23 | 12696.68 |
2980 | 2006.10.11 20:52 | buy | 674 | 2.54 | 1.25353 | 0.00000 | 0.00000 | ||
2981 | 2006.10.11 20:52 | modify | 674 | 2.54 | 1.25353 | 1.23803 | 1.28453 | ||
2982 | 2006.10.13 11:00 | close | 674 | 2.54 | 1.25550 | 1.23803 | 1.28453 | 50.56 | 12747.24 |
2983 | 2006.10.13 11:00 | sell | 675 | 2.55 | 1.25550 | 0.00000 | 0.00000 | ||
2984 | 2006.10.13 11:00 | modify | 675 | 2.55 | 1.25550 | 1.27070 | 1.22500 | ||
2985 | 2006.10.13 16:03 | modify | 675 | 2.55 | 1.25550 | 1.25250 | 1.22500 | ||
2986 | 2006.10.16 10:08 | s/l | 675 | 2.55 | 1.25250 | 1.25250 | 1.22500 | 73.78 | 12821.02 |
2987 | 2006.10.16 10:08 | buy | 676 | 2.56 | 1.25275 | 0.00000 | 0.00000 | ||
2988 | 2006.10.16 10:08 | modify | 676 | 2.56 | 1.25275 | 1.23755 | 1.28325 | ||
2989 | 2006.10.19 15:26 | modify | 676 | 2.56 | 1.25275 | 1.25575 | 1.28325 | ||
2990 | 2006.10.19 16:43 | modify | 676 | 2.56 | 1.25275 | 1.25843 | 1.28325 | ||
2991 | 2006.10.23 08:53 | s/l | 676 | 2.56 | 1.25843 | 1.25843 | 1.28325 | 147.28 | 12968.30 |
2992 | 2006.10.23 08:53 | buy | 677 | 2.59 | 1.25855 | 0.00000 | 0.00000 | ||
2993 | 2006.10.23 08:53 | modify | 677 | 2.59 | 1.25855 | 1.24395 | 1.28785 | ||
2994 | 2006.10.26 04:09 | modify | 677 | 2.59 | 1.25855 | 1.26155 | 1.28785 | ||
2995 | 2006.10.26 09:08 | modify | 677 | 2.59 | 1.25855 | 1.26403 | 1.28785 | ||
2996 | 2006.10.26 18:50 | modify | 677 | 2.59 | 1.25855 | 1.26421 | 1.28785 | ||
2997 | 2006.10.26 19:48 | modify | 677 | 2.59 | 1.25855 | 1.26436 | 1.28785 | ||
2998 | 2006.10.27 02:00 | close | 677 | 2.59 | 1.26870 | 1.26436 | 1.28785 | 264.32 | 13232.62 |
2999 | 2006.10.27 02:00 | sell | 678 | 2.65 | 1.26870 | 0.00000 | 0.00000 | ||
3000 | 2006.10.27 02:00 | modify | 678 | 2.65 | 1.26870 | 1.28340 | 1.23930 | ||
3001 | 2006.10.31 17:00 | close | 678 | 2.65 | 1.27645 | 1.28340 | 1.23930 | -209.71 | 13022.91 |
3002 | 2006.10.31 17:00 | buy | 679 | 2.60 | 1.27645 | 0.00000 | 0.00000 | ||
3003 | 2006.10.31 17:00 | modify | 679 | 2.60 | 1.27645 | 1.26225 | 1.30495 | ||
3004 | 2006.11.03 15:00 | close | 679 | 2.60 | 1.26850 | 1.26225 | 1.30495 | -205.71 | 12817.19 |
3005 | 2006.11.06 03:00 | buy | 680 | 2.56 | 1.27105 | 0.00000 | 0.00000 | ||
3006 | 2006.11.06 03:00 | modify | 680 | 2.56 | 1.27105 | 1.25685 | 1.29955 | ||
3007 | 2006.11.07 05:34 | modify | 680 | 2.56 | 1.27105 | 1.27405 | 1.29955 | ||
3008 | 2006.11.07 14:40 | modify | 680 | 2.56 | 1.27105 | 1.27630 | 1.29955 | ||
3009 | 2006.11.07 21:11 | s/l | 680 | 2.56 | 1.27630 | 1.27630 | 1.29955 | 133.57 | 12950.76 |
3010 | 2006.11.07 21:11 | sell | 681 | 2.59 | 1.27620 | 0.00000 | 0.00000 | ||
3011 | 2006.11.07 21:11 | modify | 681 | 2.59 | 1.27620 | 1.29010 | 1.24830 | ||
3012 | 2006.11.09 18:00 | close | 681 | 2.59 | 1.28335 | 1.29010 | 1.24830 | -192.35 | 12758.41 |
3013 | 2006.11.09 18:00 | buy | 682 | 2.55 | 1.28335 | 0.00000 | 0.00000 | ||
3014 | 2006.11.09 18:00 | modify | 682 | 2.55 | 1.28335 | 1.26935 | 1.31145 | ||
3015 | 2006.11.10 09:55 | modify | 682 | 2.55 | 1.28335 | 1.28635 | 1.31145 | ||
3016 | 2006.11.10 14:11 | s/l | 682 | 2.55 | 1.28635 | 1.28635 | 1.31145 | 75.67 | 12834.08 |
3017 | 2006.11.10 14:11 | sell | 683 | 2.57 | 1.28629 | 0.00000 | 0.00000 | ||
3018 | 2006.11.10 14:11 | modify | 683 | 2.57 | 1.28629 | 1.30059 | 1.25759 | ||
3019 | 2006.11.13 16:05 | modify | 683 | 2.57 | 1.28629 | 1.28329 | 1.25759 | ||
3020 | 2006.11.14 09:05 | s/l | 683 | 2.57 | 1.28329 | 1.28329 | 1.25759 | 72.90 | 12906.98 |
3021 | 2006.11.14 09:05 | buy | 684 | 2.58 | 1.28335 | 0.00000 | 0.00000 | ||
3022 | 2006.11.14 09:05 | modify | 684 | 2.58 | 1.28335 | 1.26915 | 1.31175 | ||
3023 | 2006.11.22 13:19 | modify | 684 | 2.58 | 1.28335 | 1.28635 | 1.31175 | ||
3024 | 2006.11.22 14:27 | modify | 684 | 2.58 | 1.28335 | 1.28856 | 1.31175 | ||
3025 | 2006.11.22 16:09 | modify | 684 | 2.58 | 1.28335 | 1.28873 | 1.31175 | ||
3026 | 2006.11.22 16:24 | modify | 684 | 2.58 | 1.28335 | 1.28891 | 1.31175 | ||
3027 | 2006.11.22 16:25 | modify | 684 | 2.58 | 1.28335 | 1.28912 | 1.31175 | ||
3028 | 2006.11.22 16:25 | modify | 684 | 2.58 | 1.28335 | 1.28931 | 1.31175 | ||
3029 | 2006.11.22 16:26 | modify | 684 | 2.58 | 1.28335 | 1.28948 | 1.31175 | ||
3030 | 2006.11.23 02:01 | close | 684 | 2.58 | 1.29390 | 1.28948 | 1.31175 | 275.89 | 13182.88 |
3031 | 2006.11.23 02:01 | sell | 685 | 2.64 | 1.29390 | 0.00000 | 0.00000 | ||
3032 | 2006.11.23 02:01 | modify | 685 | 2.64 | 1.29390 | 1.30820 | 1.26530 | ||
3033 | 2006.11.24 09:48 | s/l | 685 | 2.64 | 1.30820 | 1.30820 | 1.26530 | -380.33 | 12802.54 |
3034 | 2006.11.24 09:48 | buy | 686 | 2.56 | 1.30825 | 0.00000 | 0.00000 | ||
3035 | 2006.11.24 09:48 | modify | 686 | 2.56 | 1.30825 | 1.29395 | 1.33685 | ||
3036 | 2006.11.27 00:01 | modify | 686 | 2.56 | 1.30825 | 1.31125 | 1.33685 | ||
3037 | 2006.11.27 00:01 | modify | 686 | 2.56 | 1.30825 | 1.31363 | 1.33685 | ||
3038 | 2006.11.27 01:36 | s/l | 686 | 2.56 | 1.31363 | 1.31363 | 1.33685 | 136.90 | 12939.44 |
3039 | 2006.11.27 01:36 | buy | 687 | 2.59 | 1.31374 | 0.00000 | 0.00000 | ||
3040 | 2006.11.27 01:36 | modify | 687 | 2.59 | 1.31374 | 1.29904 | 1.34324 | ||
3041 | 2006.11.27 06:00 | close | 687 | 2.59 | 1.31270 | 1.29904 | 1.34324 | -28.24 | 12911.20 |
3042 | 2006.11.27 06:00 | sell | 688 | 2.58 | 1.31270 | 0.00000 | 0.00000 | ||
3043 | 2006.11.27 06:00 | modify | 688 | 2.58 | 1.31270 | 1.32740 | 1.28320 | ||
3044 | 2006.11.29 01:00 | close | 688 | 2.58 | 1.32035 | 1.32740 | 1.28320 | -201.58 | 12709.62 |
3045 | 2006.11.29 01:00 | buy | 689 | 2.54 | 1.32035 | 0.00000 | 0.00000 | ||
3046 | 2006.11.29 01:00 | modify | 689 | 2.54 | 1.32035 | 1.30515 | 1.35075 | ||
3047 | 2006.11.30 16:46 | modify | 689 | 2.54 | 1.32035 | 1.32335 | 1.35075 | ||
3048 | 2006.11.30 23:46 | s/l | 689 | 2.54 | 1.32335 | 1.32335 | 1.35075 | 76.27 | 12785.89 |
3049 | 2006.11.30 23:46 | buy | 690 | 2.56 | 1.32345 | 0.00000 | 0.00000 | ||
3050 | 2006.11.30 23:46 | modify | 690 | 2.56 | 1.32345 | 1.30805 | 1.35425 | ||
3051 | 2006.12.01 00:01 | close | 690 | 2.56 | 1.32380 | 1.30805 | 1.35425 | 8.13 | 12794.02 |
3052 | 2006.12.01 08:00 | buy | 691 | 2.56 | 1.32655 | 0.00000 | 0.00000 | ||
3053 | 2006.12.01 08:00 | modify | 691 | 2.56 | 1.32655 | 1.31105 | 1.35765 | ||
3054 | 2006.12.01 16:09 | modify | 691 | 2.56 | 1.32655 | 1.32955 | 1.35765 | ||
3055 | 2006.12.01 16:38 | modify | 691 | 2.56 | 1.32655 | 1.33238 | 1.35765 | ||
3056 | 2006.12.01 17:00 | close | 691 | 2.56 | 1.33340 | 1.33238 | 1.35765 | 174.08 | 12968.10 |
3057 | 2006.12.01 17:00 | sell | 692 | 2.59 | 1.33340 | 0.00000 | 0.00000 | ||
3058 | 2006.12.01 17:00 | modify | 692 | 2.59 | 1.33340 | 1.34890 | 1.30230 | ||
3059 | 2006.12.04 09:27 | modify | 692 | 2.59 | 1.33340 | 1.33040 | 1.30230 | ||
3060 | 2006.12.04 09:43 | s/l | 692 | 2.59 | 1.33040 | 1.33040 | 1.30230 | 74.93 | 13043.04 |
3061 | 2006.12.04 20:00 | buy | 693 | 2.61 | 1.33205 | 0.00000 | 0.00000 | ||
3062 | 2006.12.04 20:00 | modify | 693 | 2.61 | 1.33205 | 1.31595 | 1.36425 | ||
3063 | 2006.12.05 17:00 | close | 693 | 2.61 | 1.33050 | 1.31595 | 1.36425 | -41.31 | 13001.73 |
3064 | 2006.12.05 17:00 | sell | 694 | 2.60 | 1.33050 | 0.00000 | 0.00000 | ||
3065 | 2006.12.05 17:00 | modify | 694 | 2.60 | 1.33050 | 1.34650 | 1.29840 | ||
3066 | 2006.12.06 14:40 | modify | 694 | 2.60 | 1.33050 | 1.32750 | 1.29840 | ||
3067 | 2006.12.06 15:12 | s/l | 694 | 2.60 | 1.32750 | 1.32750 | 1.29840 | 75.23 | 13076.95 |
3068 | 2006.12.06 18:00 | buy | 695 | 2.62 | 1.33055 | 0.00000 | 0.00000 | ||
3069 | 2006.12.06 18:00 | modify | 695 | 2.62 | 1.33055 | 1.31435 | 1.36295 | ||
3070 | 2006.12.08 16:02 | modify | 695 | 2.62 | 1.33055 | 1.33355 | 1.36295 | ||
3071 | 2006.12.08 16:14 | s/l | 695 | 2.62 | 1.33355 | 1.33355 | 1.36295 | 79.13 | 13156.09 |
3072 | 2006.12.08 16:14 | buy | 696 | 2.63 | 1.33370 | 0.00000 | 0.00000 | ||
3073 | 2006.12.08 16:14 | modify | 696 | 2.63 | 1.33370 | 1.31770 | 1.36570 | ||
3074 | 2006.12.08 20:00 | close | 696 | 2.63 | 1.32050 | 1.31770 | 1.36570 | -348.48 | 12807.61 |
3075 | 2006.12.11 09:00 | buy | 697 | 2.56 | 1.32035 | 0.00000 | 0.00000 | ||
3076 | 2006.12.11 09:00 | modify | 697 | 2.56 | 1.32035 | 1.30375 | 1.35355 | ||
3077 | 2006.12.11 18:16 | modify | 697 | 2.56 | 1.32035 | 1.32335 | 1.35355 | ||
3078 | 2006.12.11 22:17 | s/l | 697 | 2.56 | 1.32335 | 1.32335 | 1.35355 | 75.52 | <