Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2032.01.01 07:30 - 2038.01.19 03:12 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5; | ||||
Bars in test | 524288 | Ticks modelled | 43068917 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 3393.82 | Gross profit | 9769.98 | Gross loss | -6376.16 |
Profit factor | 1.53 | Expected payoff | 0.64 | ||
Absolute drawdown | 497.47 | Maximal drawdown | 522.72 (17.28%) | Relative drawdown | 17.28% (522.72) |
Total trades | 5296 | Short positions (won %) | 2729 (79.96%) | Long positions (won %) | 2567 (81.34%) |
Profit trades (% of total) | 4270 (80.63%) | Loss trades (% of total) | 1026 (19.37%) | ||
Largest | profit trade | 11.13 | loss trade | -79.99 | |
Average | profit trade | 2.29 | loss trade | -6.21 | |
Maximum | consecutive wins (profit in money) | 44 (125.65) | consecutive losses (loss in money) | 9 (-52.61) | |
Maximal | consecutive profit (count of wins) | 125.65 (44) | consecutive loss (count of losses) | -296.22 (4) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2032.01.02 01:12 | buy | 1 | 0.15 | 1.25330 | 0.00000 | 0.00000 | ||
2 | 2032.01.02 01:24 | close | 1 | 0.15 | 1.25410 | 0.00000 | 0.00000 | 1.20 | 3001.20 |
3 | 2032.01.02 02:24 | buy | 2 | 0.16 | 1.25240 | 0.00000 | 0.00000 | ||
4 | 2032.01.02 02:36 | close | 2 | 0.16 | 1.25360 | 0.00000 | 0.00000 | 1.92 | 3003.12 |
5 | 2032.01.02 07:57 | sell | 3 | 0.16 | 1.25740 | 0.00000 | 0.00000 | ||
6 | 2032.01.02 08:02 | sell | 4 | 0.15 | 1.25810 | 0.00000 | 0.00000 | ||
7 | 2032.01.02 08:55 | sell | 5 | 0.15 | 1.25890 | 0.00000 | 0.00000 | ||
8 | 2032.01.02 09:02 | sell | 6 | 0.15 | 1.25970 | 0.00000 | 0.00000 | ||
9 | 2032.01.02 12:26 | buy | 7 | 0.15 | 1.25850 | 0.00000 | 0.00000 | ||
10 | 2032.01.02 12:28 | buy | 8 | 0.15 | 1.25770 | 0.00000 | 0.00000 | ||
11 | 2032.01.02 12:33 | close | 3 | 0.16 | 1.25740 | 0.00000 | 0.00000 | 0.00 | 3003.12 |
12 | 2032.01.02 12:33 | close | 4 | 0.15 | 1.25740 | 0.00000 | 0.00000 | 1.05 | 3004.17 |
13 | 2032.01.02 12:33 | close | 5 | 0.15 | 1.25740 | 0.00000 | 0.00000 | 2.25 | 3006.42 |
14 | 2032.01.02 12:33 | close | 6 | 0.15 | 1.25740 | 0.00000 | 0.00000 | 3.45 | 3009.87 |
15 | 2032.01.02 13:12 | close | 7 | 0.15 | 1.25880 | 0.00000 | 0.00000 | 0.45 | 3010.32 |
16 | 2032.01.02 13:12 | close | 8 | 0.15 | 1.25880 | 0.00000 | 0.00000 | 1.65 | 3011.97 |
17 | 2032.01.02 15:18 | buy | 9 | 0.16 | 1.25680 | 0.00000 | 0.00000 | ||
18 | 2032.01.02 15:26 | close | 9 | 0.16 | 1.25820 | 0.00000 | 0.00000 | 2.24 | 3014.21 |
19 | 2032.01.02 19:59 | buy | 10 | 0.16 | 1.25860 | 0.00000 | 0.00000 | ||
20 | 2032.01.02 20:07 | buy | 11 | 0.15 | 1.25790 | 0.00000 | 0.00000 | ||
21 | 2032.01.04 22:33 | close | 10 | 0.16 | 1.25950 | 0.00000 | 0.00000 | 1.44 | 3015.65 |
22 | 2032.01.04 22:33 | close | 11 | 0.15 | 1.25950 | 0.00000 | 0.00000 | 2.40 | 3018.05 |
23 | 2032.01.05 08:56 | buy | 12 | 0.16 | 1.26400 | 0.00000 | 0.00000 | ||
24 | 2032.01.05 09:16 | close | 12 | 0.16 | 1.26530 | 0.00000 | 0.00000 | 2.08 | 3020.13 |
25 | 2032.01.05 13:56 | buy | 13 | 0.16 | 1.26500 | 0.00000 | 0.00000 | ||
26 | 2032.01.05 14:14 | close | 13 | 0.16 | 1.26640 | 0.00000 | 0.00000 | 2.24 | 3022.37 |
27 | 2032.01.06 06:45 | sell | 14 | 0.16 | 1.27020 | 0.00000 | 0.00000 | ||
28 | 2032.01.06 07:10 | sell | 15 | 0.16 | 1.27120 | 0.00000 | 0.00000 | ||
29 | 2032.01.06 07:16 | close | 14 | 0.16 | 1.27000 | 0.00000 | 0.00000 | 0.32 | 3022.69 |
30 | 2032.01.06 07:16 | close | 15 | 0.16 | 1.27000 | 0.00000 | 0.00000 | 1.92 | 3024.61 |
31 | 2032.01.06 20:42 | buy | 16 | 0.16 | 1.27490 | 0.00000 | 0.00000 | ||
32 | 2032.01.06 20:58 | buy | 17 | 0.16 | 1.27410 | 0.00000 | 0.00000 | ||
33 | 2032.01.06 21:18 | buy | 18 | 0.15 | 1.27330 | 0.00000 | 0.00000 | ||
34 | 2032.01.06 21:28 | buy | 19 | 0.15 | 1.27270 | 0.00000 | 0.00000 | ||
35 | 2032.01.07 05:38 | close | 16 | 0.16 | 1.27150 | 0.00000 | 0.00000 | -5.41 | 3019.20 |
36 | 2032.01.07 05:38 | close | 17 | 0.16 | 1.27150 | 0.00000 | 0.00000 | -4.13 | 3015.07 |
37 | 2032.01.07 05:38 | close | 18 | 0.15 | 1.27150 | 0.00000 | 0.00000 | -2.67 | 3012.39 |
38 | 2032.01.07 05:38 | close | 19 | 0.15 | 1.27150 | 0.00000 | 0.00000 | -1.77 | 3010.62 |
39 | 2032.01.08 06:39 | sell | 20 | 0.16 | 1.26040 | 0.00000 | 0.00000 | ||
40 | 2032.01.08 06:57 | sell | 21 | 0.15 | 1.26100 | 0.00000 | 0.00000 | ||
41 | 2032.01.08 07:31 | close | 20 | 0.16 | 1.25950 | 0.00000 | 0.00000 | 1.44 | 3012.06 |
42 | 2032.01.08 07:31 | close | 21 | 0.15 | 1.25950 | 0.00000 | 0.00000 | 2.25 | 3014.31 |
43 | 2032.01.09 06:41 | buy | 22 | 0.16 | 1.27200 | 0.00000 | 0.00000 | ||
44 | 2032.01.09 06:52 | close | 22 | 0.16 | 1.27320 | 0.00000 | 0.00000 | 1.92 | 3016.23 |
45 | 2032.01.09 19:37 | buy | 23 | 0.16 | 1.28280 | 0.00000 | 0.00000 | ||
46 | 2032.01.09 20:01 | close | 23 | 0.16 | 1.28370 | 0.00000 | 0.00000 | 1.44 | 3017.67 |
47 | 2032.01.09 21:13 | buy | 24 | 0.16 | 1.28290 | 0.00000 | 0.00000 | ||
48 | 2032.01.09 21:39 | buy | 25 | 0.16 | 1.28210 | 0.00000 | 0.00000 | ||
49 | 2032.01.09 21:58 | buy | 26 | 0.15 | 1.28140 | 0.00000 | 0.00000 | ||
50 | 2032.01.11 18:19 | close | 24 | 0.16 | 1.28140 | 0.00000 | 0.00000 | -2.40 | 3015.27 |
51 | 2032.01.11 18:19 | close | 25 | 0.16 | 1.28140 | 0.00000 | 0.00000 | -1.12 | 3014.15 |
52 | 2032.01.11 18:19 | close | 26 | 0.15 | 1.28140 | 0.00000 | 0.00000 | 0.00 | 3014.15 |
53 | 2032.01.12 01:55 | buy | 27 | 0.16 | 1.28300 | 0.00000 | 0.00000 | ||
54 | 2032.01.12 02:23 | close | 27 | 0.16 | 1.28400 | 0.00000 | 0.00000 | 1.60 | 3015.75 |
55 | 2032.01.12 11:42 | buy | 28 | 0.16 | 1.28570 | 0.00000 | 0.00000 | ||
56 | 2032.01.12 11:44 | buy | 29 | 0.15 | 1.28470 | 0.00000 | 0.00000 | ||
57 | 2032.01.12 12:05 | close | 28 | 0.16 | 1.28620 | 0.00000 | 0.00000 | 0.80 | 3016.55 |
58 | 2032.01.12 12:05 | close | 29 | 0.15 | 1.28620 | 0.00000 | 0.00000 | 2.25 | 3018.80 |
59 | 2032.01.12 12:34 | buy | 30 | 0.16 | 1.28480 | 0.00000 | 0.00000 | ||
60 | 2032.01.12 12:37 | buy | 31 | 0.16 | 1.28320 | 0.00000 | 0.00000 | ||
61 | 2032.01.12 13:01 | buy | 32 | 0.15 | 1.28170 | 0.00000 | 0.00000 | ||
62 | 2032.01.12 13:27 | buy | 33 | 0.15 | 1.28070 | 0.00000 | 0.00000 | ||
63 | 2032.01.13 02:44 | close | 30 | 0.16 | 1.27560 | 0.00000 | 0.00000 | -14.69 | 3004.11 |
64 | 2032.01.13 02:44 | close | 31 | 0.16 | 1.27560 | 0.00000 | 0.00000 | -12.13 | 2991.98 |
65 | 2032.01.13 02:44 | close | 32 | 0.15 | 1.27560 | 0.00000 | 0.00000 | -9.12 | 2982.85 |
66 | 2032.01.13 02:44 | close | 33 | 0.15 | 1.27560 | 0.00000 | 0.00000 | -7.62 | 2975.23 |
67 | 2032.01.13 20:39 | sell | 34 | 0.15 | 1.27570 | 0.00000 | 0.00000 | ||
68 | 2032.01.13 20:42 | sell | 35 | 0.15 | 1.27650 | 0.00000 | 0.00000 | ||
69 | 2032.01.13 21:49 | sell | 36 | 0.15 | 1.27720 | 0.00000 | 0.00000 | ||
70 | 2032.01.13 23:40 | sell | 37 | 0.15 | 1.27840 | 0.00000 | 0.00000 | ||
71 | 2032.01.14 00:48 | close | 34 | 0.15 | 1.27620 | 0.00000 | 0.00000 | -0.83 | 2974.39 |
72 | 2032.01.14 00:48 | close | 35 | 0.15 | 1.27620 | 0.00000 | 0.00000 | 0.37 | 2974.76 |
73 | 2032.01.14 00:48 | close | 36 | 0.15 | 1.27620 | 0.00000 | 0.00000 | 1.42 | 2976.17 |
74 | 2032.01.14 00:48 | close | 37 | 0.15 | 1.27620 | 0.00000 | 0.00000 | 3.22 | 2979.39 |
75 | 2032.01.14 06:52 | buy | 38 | 0.15 | 1.27240 | 0.00000 | 0.00000 | ||
76 | 2032.01.14 07:26 | close | 38 | 0.15 | 1.27310 | 0.00000 | 0.00000 | 1.05 | 2980.44 |
77 | 2032.01.15 06:11 | sell | 39 | 0.15 | 1.26670 | 0.00000 | 0.00000 | ||
78 | 2032.01.15 06:28 | close | 39 | 0.15 | 1.26570 | 0.00000 | 0.00000 | 1.50 | 2981.94 |
79 | 2032.01.15 06:38 | sell | 40 | 0.15 | 1.26660 | 0.00000 | 0.00000 | ||
80 | 2032.01.15 06:49 | close | 40 | 0.15 | 1.26590 | 0.00000 | 0.00000 | 1.05 | 2982.99 |
81 | 2032.01.15 23:17 | sell | 41 | 0.15 | 1.25950 | 0.00000 | 0.00000 | ||
82 | 2032.01.16 00:32 | sell | 42 | 0.15 | 1.26040 | 0.00000 | 0.00000 | ||
83 | 2032.01.16 01:04 | close | 41 | 0.15 | 1.25890 | 0.00000 | 0.00000 | 0.82 | 2983.80 |
84 | 2032.01.16 01:04 | close | 42 | 0.15 | 1.25890 | 0.00000 | 0.00000 | 2.25 | 2986.05 |
85 | 2032.01.16 21:20 | sell | 43 | 0.15 | 1.23840 | 0.00000 | 0.00000 | ||
86 | 2032.01.16 21:50 | sell | 44 | 0.15 | 1.23910 | 0.00000 | 0.00000 | ||
87 | 2032.01.16 22:26 | sell | 45 | 0.15 | 1.23980 | 0.00000 | 0.00000 | ||
88 | 2032.01.18 00:27 | close | 43 | 0.15 | 1.23950 | 0.00000 | 0.00000 | -1.65 | 2984.40 |
89 | 2032.01.18 00:27 | close | 44 | 0.15 | 1.23950 | 0.00000 | 0.00000 | -0.60 | 2983.80 |
90 | 2032.01.18 00:27 | close | 45 | 0.15 | 1.23950 | 0.00000 | 0.00000 | 0.45 | 2984.25 |
91 | 2032.01.18 23:38 | sell | 46 | 0.15 | 1.23930 | 0.00000 | 0.00000 | ||
92 | 2032.01.18 23:58 | close | 46 | 0.15 | 1.23810 | 0.00000 | 0.00000 | 1.80 | 2986.05 |
93 | 2032.01.19 05:13 | sell | 47 | 0.15 | 1.23850 | 0.00000 | 0.00000 | ||
94 | 2032.01.19 06:23 | sell | 48 | 0.15 | 1.23910 | 0.00000 | 0.00000 | ||
95 | 2032.01.19 06:49 | sell | 49 | 0.15 | 1.24010 | 0.00000 | 0.00000 | ||
96 | 2032.01.19 07:00 | sell | 50 | 0.15 | 1.24100 | 0.00000 | 0.00000 | ||
97 | 2032.01.19 08:03 | close | 47 | 0.15 | 1.23870 | 0.00000 | 0.00000 | -0.30 | 2985.75 |
98 | 2032.01.19 08:03 | close | 48 | 0.15 | 1.23870 | 0.00000 | 0.00000 | 0.60 | 2986.35 |
99 | 2032.01.19 08:03 | close | 49 | 0.15 | 1.23870 | 0.00000 | 0.00000 | 2.10 | 2988.45 |
100 | 2032.01.19 08:03 | close | 50 | 0.15 | 1.23870 | 0.00000 | 0.00000 | 3.45 | 2991.90 |
101 | 2032.01.19 13:56 | sell | 51 | 0.15 | 1.23870 | 0.00000 | 0.00000 | ||
102 | 2032.01.19 14:00 | sell | 52 | 0.15 | 1.23930 | 0.00000 | 0.00000 | ||
103 | 2032.01.19 14:05 | sell | 53 | 0.15 | 1.24010 | 0.00000 | 0.00000 | ||
104 | 2032.01.19 14:07 | sell | 54 | 0.15 | 1.24080 | 0.00000 | 0.00000 | ||
105 | 2032.01.19 14:29 | close | 51 | 0.15 | 1.23880 | 0.00000 | 0.00000 | -0.15 | 2991.75 |
106 | 2032.01.19 14:29 | close | 52 | 0.15 | 1.23880 | 0.00000 | 0.00000 | 0.75 | 2992.50 |
107 | 2032.01.19 14:29 | close | 53 | 0.15 | 1.23880 | 0.00000 | 0.00000 | 1.95 | 2994.45 |
108 | 2032.01.19 14:29 | close | 54 | 0.15 | 1.23880 | 0.00000 | 0.00000 | 3.00 | 2997.45 |
109 | 2032.01.20 00:54 | sell | 55 | 0.15 | 1.23620 | 0.00000 | 0.00000 | ||
110 | 2032.01.20 01:02 | sell | 56 | 0.15 | 1.23680 | 0.00000 | 0.00000 | ||
111 | 2032.01.20 02:05 | sell | 57 | 0.15 | 1.23750 | 0.00000 | 0.00000 | ||
112 | 2032.01.20 05:23 | sell | 58 | 0.15 | 1.23820 | 0.00000 | 0.00000 | ||
113 | 2032.01.20 19:56 | buy | 59 | 0.15 | 1.25680 | 0.00000 | 0.00000 | ||
114 | 2032.01.20 20:38 | close | 59 | 0.15 | 1.25780 | 0.00000 | 0.00000 | 1.50 | 2998.95 |
115 | 2032.01.21 00:44 | buy | 60 | 0.15 | 1.25670 | 0.00000 | 0.00000 | ||
116 | 2032.01.21 04:19 | close | 60 | 0.15 | 1.25760 | 0.00000 | 0.00000 | 1.35 | 3000.30 |
117 | 2032.01.21 08:55 | close | 55 | 0.15 | 1.26730 | 0.00000 | 0.00000 | -46.73 | 2953.57 |
118 | 2032.01.21 08:55 | close | 56 | 0.15 | 1.26730 | 0.00000 | 0.00000 | -45.83 | 2907.73 |
119 | 2032.01.21 08:55 | close | 57 | 0.15 | 1.26730 | 0.00000 | 0.00000 | -44.78 | 2862.95 |
120 | 2032.01.21 08:55 | close | 58 | 0.15 | 1.26730 | 0.00000 | 0.00000 | -43.73 | 2819.21 |
121 | 2032.01.22 14:41 | buy | 61 | 0.15 | 1.26890 | 0.00000 | 0.00000 | ||
122 | 2032.01.22 14:47 | buy | 62 | 0.15 | 1.26790 | 0.00000 | 0.00000 | ||
123 | 2032.01.22 14:48 | buy | 63 | 0.14 | 1.26660 | 0.00000 | 0.00000 | ||
124 | 2032.01.22 14:53 | close | 61 | 0.15 | 1.26900 | 0.00000 | 0.00000 | 0.15 | 2819.36 |
125 | 2032.01.22 14:53 | close | 62 | 0.15 | 1.26900 | 0.00000 | 0.00000 | 1.65 | 2821.01 |
126 | 2032.01.22 14:53 | close | 63 | 0.14 | 1.26900 | 0.00000 | 0.00000 | 3.36 | 2824.37 |
127 | 2032.01.22 14:53 | buy | 64 | 0.14 | 1.26910 | 0.00000 | 0.00000 | ||
128 | 2032.01.22 14:57 | buy | 65 | 0.15 | 1.26850 | 0.00000 | 0.00000 | ||
129 | 2032.01.22 15:19 | close | 64 | 0.14 | 1.27010 | 0.00000 | 0.00000 | 1.40 | 2825.77 |
130 | 2032.01.22 15:19 | close | 65 | 0.15 | 1.27010 | 0.00000 | 0.00000 | 2.40 | 2828.17 |
131 | 2032.01.23 04:49 | buy | 66 | 0.15 | 1.27050 | 0.00000 | 0.00000 | ||
132 | 2032.01.23 05:30 | close | 66 | 0.15 | 1.27120 | 0.00000 | 0.00000 | 1.05 | 2829.22 |
133 | 2032.01.23 11:37 | buy | 67 | 0.15 | 1.27360 | 0.00000 | 0.00000 | ||
134 | 2032.01.23 11:40 | buy | 68 | 0.15 | 1.27300 | 0.00000 | 0.00000 | ||
135 | 2032.01.23 11:52 | close | 67 | 0.15 | 1.27420 | 0.00000 | 0.00000 | 0.90 | 2830.12 |
136 | 2032.01.23 11:52 | close | 68 | 0.15 | 1.27420 | 0.00000 | 0.00000 | 1.80 | 2831.92 |
137 | 2032.01.23 12:06 | buy | 69 | 0.15 | 1.27300 | 0.00000 | 0.00000 | ||
138 | 2032.01.23 12:07 | buy | 70 | 0.15 | 1.27200 | 0.00000 | 0.00000 | ||
139 | 2032.01.23 12:21 | buy | 71 | 0.14 | 1.27120 | 0.00000 | 0.00000 | ||
140 | 2032.01.23 12:26 | buy | 72 | 0.14 | 1.26930 | 0.00000 | 0.00000 | ||
141 | 2032.01.26 02:01 | close | 69 | 0.15 | 1.25910 | 0.00000 | 0.00000 | -20.82 | 2811.10 |
142 | 2032.01.26 02:01 | close | 70 | 0.15 | 1.25910 | 0.00000 | 0.00000 | -19.32 | 2791.78 |
143 | 2032.01.26 02:01 | close | 71 | 0.14 | 1.25910 | 0.00000 | 0.00000 | -16.92 | 2774.86 |
144 | 2032.01.26 02:01 | close | 72 | 0.14 | 1.25910 | 0.00000 | 0.00000 | -14.26 | 2760.61 |
145 | 2032.01.26 06:41 | buy | 73 | 0.14 | 1.25640 | 0.00000 | 0.00000 | ||
146 | 2032.01.26 06:48 | close | 73 | 0.14 | 1.25730 | 0.00000 | 0.00000 | 1.26 | 2761.87 |
147 | 2032.01.26 23:20 | sell | 74 | 0.14 | 1.24820 | 0.00000 | 0.00000 | ||
148 | 2032.01.27 01:01 | close | 74 | 0.14 | 1.24730 | 0.00000 | 0.00000 | 1.18 | 2763.05 |
149 | 2032.01.28 00:10 | buy | 75 | 0.14 | 1.26240 | 0.00000 | 0.00000 | ||
150 | 2032.01.28 01:06 | buy | 76 | 0.14 | 1.26170 | 0.00000 | 0.00000 | ||
151 | 2032.01.28 03:59 | buy | 77 | 0.14 | 1.26030 | 0.00000 | 0.00000 | ||
152 | 2032.01.28 04:32 | buy | 78 | 0.14 | 1.25940 | 0.00000 | 0.00000 | ||
153 | 2032.01.28 06:10 | close | 75 | 0.14 | 1.26170 | 0.00000 | 0.00000 | -0.98 | 2762.07 |
154 | 2032.01.28 06:10 | close | 76 | 0.14 | 1.26170 | 0.00000 | 0.00000 | 0.00 | 2762.07 |
155 | 2032.01.28 06:10 | close | 77 | 0.14 | 1.26170 | 0.00000 | 0.00000 | 1.96 | 2764.03 |
156 | 2032.01.28 06:10 | close | 78 | 0.14 | 1.26170 | 0.00000 | 0.00000 | 3.22 | 2767.25 |
157 | 2032.01.28 20:04 | buy | 79 | 0.14 | 1.24920 | 0.00000 | 0.00000 | ||
158 | 2032.01.28 20:16 | close | 79 | 0.14 | 1.25030 | 0.00000 | 0.00000 | 1.54 | 2768.79 |
159 | 2032.01.30 06:00 | buy | 80 | 0.14 | 1.23920 | 0.00000 | 0.00000 | ||
160 | 2032.01.30 06:08 | buy | 81 | 0.14 | 1.23860 | 0.00000 | 0.00000 | ||
161 | 2032.01.30 06:41 | close | 80 | 0.14 | 1.23990 | 0.00000 | 0.00000 | 0.98 | 2769.77 |
162 | 2032.01.30 06:41 | close | 81 | 0.14 | 1.23990 | 0.00000 | 0.00000 | 1.82 | 2771.59 |
163 | 2032.01.30 07:10 | sell | 82 | 0.14 | 1.24240 | 0.00000 | 0.00000 | ||
164 | 2032.01.30 07:23 | close | 82 | 0.14 | 1.24150 | 0.00000 | 0.00000 | 1.26 | 2772.85 |
165 | 2032.02.02 20:39 | sell | 83 | 0.14 | 1.24290 | 0.00000 | 0.00000 | ||
166 | 2032.02.02 22:27 | sell | 84 | 0.14 | 1.24400 | 0.00000 | 0.00000 | ||
167 | 2032.02.02 23:14 | sell | 85 | 0.14 | 1.24470 | 0.00000 | 0.00000 | ||
168 | 2032.02.02 23:57 | close | 83 | 0.14 | 1.24290 | 0.00000 | 0.00000 | 0.00 | 2772.85 |
169 | 2032.02.02 23:57 | close | 84 | 0.14 | 1.24290 | 0.00000 | 0.00000 | 1.54 | 2774.39 |
170 | 2032.02.02 23:57 | close | 85 | 0.14 | 1.24290 | 0.00000 | 0.00000 | 2.52 | 2776.91 |
171 | 2032.02.03 06:50 | sell | 86 | 0.14 | 1.24790 | 0.00000 | 0.00000 | ||
172 | 2032.02.03 06:52 | sell | 87 | 0.14 | 1.24870 | 0.00000 | 0.00000 | ||
173 | 2032.02.03 07:02 | sell | 88 | 0.14 | 1.24940 | 0.00000 | 0.00000 | ||
174 | 2032.02.03 07:10 | sell | 89 | 0.14 | 1.25030 | 0.00000 | 0.00000 | ||
175 | 2032.02.03 14:24 | buy | 90 | 0.14 | 1.25460 | 0.00000 | 0.00000 | ||
176 | 2032.02.03 14:45 | close | 90 | 0.14 | 1.25600 | 0.00000 | 0.00000 | 1.96 | 2778.87 |
177 | 2032.02.03 18:06 | close | 86 | 0.14 | 1.25310 | 0.00000 | 0.00000 | -7.28 | 2771.59 |
178 | 2032.02.03 18:06 | close | 87 | 0.14 | 1.25310 | 0.00000 | 0.00000 | -6.16 | 2765.43 |
179 | 2032.02.03 18:06 | close | 88 | 0.14 | 1.25310 | 0.00000 | 0.00000 | -5.18 | 2760.25 |
180 | 2032.02.03 18:06 | close | 89 | 0.14 | 1.25310 | 0.00000 | 0.00000 | -3.92 | 2756.33 |
181 | 2032.02.04 06:04 | sell | 91 | 0.14 | 1.25500 | 0.00000 | 0.00000 | ||
182 | 2032.02.04 06:49 | close | 91 | 0.14 | 1.25410 | 0.00000 | 0.00000 | 1.26 | 2757.59 |
183 | 2032.02.05 06:59 | sell | 92 | 0.14 | 1.25400 | 0.00000 | 0.00000 | ||
184 | 2032.02.05 08:35 | sell | 93 | 0.14 | 1.25510 | 0.00000 | 0.00000 | ||
185 | 2032.02.05 09:30 | sell | 94 | 0.14 | 1.25650 | 0.00000 | 0.00000 | ||
186 | 2032.02.05 09:31 | sell | 95 | 0.14 | 1.25720 | 0.00000 | 0.00000 | ||
187 | 2032.02.05 17:54 | close | 92 | 0.14 | 1.25960 | 0.00000 | 0.00000 | -7.84 | 2749.75 |
188 | 2032.02.05 17:54 | close | 93 | 0.14 | 1.25960 | 0.00000 | 0.00000 | -6.30 | 2743.45 |
189 | 2032.02.05 17:54 | close | 94 | 0.14 | 1.25960 | 0.00000 | 0.00000 | -4.34 | 2739.11 |
190 | 2032.02.05 17:54 | close | 95 | 0.14 | 1.25960 | 0.00000 | 0.00000 | -3.36 | 2735.75 |
191 | 2032.02.06 06:36 | buy | 96 | 0.14 | 1.25370 | 0.00000 | 0.00000 | ||
192 | 2032.02.06 07:09 | close | 96 | 0.14 | 1.25480 | 0.00000 | 0.00000 | 1.54 | 2737.29 |
193 | 2032.02.08 13:23 | buy | 97 | 0.14 | 1.26830 | 0.00000 | 0.00000 | ||
194 | 2032.02.08 13:25 | buy | 98 | 0.14 | 1.26660 | 0.00000 | 0.00000 | ||
195 | 2032.02.08 14:36 | buy | 99 | 0.14 | 1.26510 | 0.00000 | 0.00000 | ||
196 | 2032.02.08 14:37 | buy | 100 | 0.14 | 1.26220 | 0.00000 | 0.00000 | ||
197 | 2032.02.08 22:48 | close | 97 | 0.14 | 1.26260 | 0.00000 | 0.00000 | -7.98 | 2729.31 |
198 | 2032.02.08 22:48 | close | 98 | 0.14 | 1.26260 | 0.00000 | 0.00000 | -5.60 | 2723.71 |
199 | 2032.02.08 22:48 | close | 99 | 0.14 | 1.26260 | 0.00000 | 0.00000 | -3.50 | 2720.21 |
200 | 2032.02.08 22:48 | close | 100 | 0.14 | 1.26260 | 0.00000 | 0.00000 | 0.56 | 2720.77 |
201 | 2032.02.09 12:57 | buy | 101 | 0.14 | 1.27220 | 0.00000 | 0.00000 | ||
202 | 2032.02.09 13:02 | buy | 102 | 0.14 | 1.27140 | 0.00000 | 0.00000 | ||
203 | 2032.02.09 13:16 | buy | 103 | 0.14 | 1.27080 | 0.00000 | 0.00000 | ||
204 | 2032.02.09 13:25 | buy | 104 | 0.14 | 1.27000 | 0.00000 | 0.00000 | ||
205 | 2032.02.09 13:52 | close | 101 | 0.14 | 1.27240 | 0.00000 | 0.00000 | 0.28 | 2721.05 |
206 | 2032.02.09 13:52 | close | 102 | 0.14 | 1.27240 | 0.00000 | 0.00000 | 1.40 | 2722.45 |
207 | 2032.02.09 13:52 | close | 103 | 0.14 | 1.27240 | 0.00000 | 0.00000 | 2.24 | 2724.69 |
208 | 2032.02.09 13:52 | close | 104 | 0.14 | 1.27240 | 0.00000 | 0.00000 | 3.36 | 2728.05 |
209 | 2032.02.10 10:54 | buy | 105 | 0.14 | 1.27530 | 0.00000 | 0.00000 | ||
210 | 2032.02.10 11:53 | close | 105 | 0.14 | 1.27640 | 0.00000 | 0.00000 | 1.54 | 2729.59 |
211 | 2032.02.10 14:26 | buy | 106 | 0.14 | 1.27390 | 0.00000 | 0.00000 | ||
212 | 2032.02.10 14:46 | buy | 107 | 0.14 | 1.27320 | 0.00000 | 0.00000 | ||
213 | 2032.02.10 15:16 | buy | 108 | 0.14 | 1.27250 | 0.00000 | 0.00000 | ||
214 | 2032.02.10 15:18 | buy | 109 | 0.14 | 1.27180 | 0.00000 | 0.00000 | ||
215 | 2032.02.11 00:22 | close | 106 | 0.14 | 1.26900 | 0.00000 | 0.00000 | -6.84 | 2722.75 |
216 | 2032.02.11 00:22 | close | 107 | 0.14 | 1.26900 | 0.00000 | 0.00000 | -5.86 | 2716.90 |
217 | 2032.02.11 00:22 | close | 108 | 0.14 | 1.26900 | 0.00000 | 0.00000 | -4.88 | 2712.02 |
218 | 2032.02.11 00:22 | close | 109 | 0.14 | 1.26900 | 0.00000 | 0.00000 | -3.90 | 2708.13 |
219 | 2032.02.12 00:58 | buy | 110 | 0.14 | 1.28160 | 0.00000 | 0.00000 | ||
220 | 2032.02.12 02:01 | close | 110 | 0.14 | 1.28260 | 0.00000 | 0.00000 | 1.40 | 2709.53 |
221 | 2032.02.12 07:41 | buy | 111 | 0.14 | 1.28210 | 0.00000 | 0.00000 | ||
222 | 2032.02.12 08:01 | buy | 112 | 0.14 | 1.28130 | 0.00000 | 0.00000 | ||
223 | 2032.02.12 08:10 | buy | 113 | 0.14 | 1.28060 | 0.00000 | 0.00000 | ||
224 | 2032.02.12 09:11 | close | 111 | 0.14 | 1.28210 | 0.00000 | 0.00000 | 0.00 | 2709.53 |
225 | 2032.02.12 09:11 | close | 112 | 0.14 | 1.28210 | 0.00000 | 0.00000 | 1.12 | 2710.65 |
226 | 2032.02.12 09:11 | close | 113 | 0.14 | 1.28210 | 0.00000 | 0.00000 | 2.10 | 2712.75 |
227 | 2032.02.12 12:55 | buy | 114 | 0.14 | 1.28040 | 0.00000 | 0.00000 | ||
228 | 2032.02.12 13:30 | buy | 115 | 0.14 | 1.27970 | 0.00000 | 0.00000 | ||
229 | 2032.02.12 13:46 | close | 114 | 0.14 | 1.28100 | 0.00000 | 0.00000 | 0.84 | 2713.59 |
230 | 2032.02.12 13:46 | close | 115 | 0.14 | 1.28100 | 0.00000 | 0.00000 | 1.82 | 2715.41 |
231 | 2032.02.12 19:53 | buy | 116 | 0.14 | 1.27950 | 0.00000 | 0.00000 | ||
232 | 2032.02.12 20:23 | close | 116 | 0.14 | 1.28040 | 0.00000 | 0.00000 | 1.26 | 2716.67 |
233 | 2032.02.13 01:24 | buy | 117 | 0.14 | 1.27980 | 0.00000 | 0.00000 | ||
234 | 2032.02.13 03:21 | close | 117 | 0.14 | 1.28050 | 0.00000 | 0.00000 | 0.98 | 2717.65 |
235 | 2032.02.13 06:08 | sell | 118 | 0.14 | 1.28260 | 0.00000 | 0.00000 | ||
236 | 2032.02.13 06:45 | sell | 119 | 0.14 | 1.28330 | 0.00000 | 0.00000 | ||
237 | 2032.02.13 07:05 | close | 118 | 0.14 | 1.28220 | 0.00000 | 0.00000 | 0.56 | 2718.21 |
238 | 2032.02.13 07:05 | close | 119 | 0.14 | 1.28220 | 0.00000 | 0.00000 | 1.54 | 2719.75 |
239 | 2032.02.18 06:19 | sell | 120 | 0.14 | 1.28740 | 0.00000 | 0.00000 | ||
240 | 2032.02.18 06:40 | sell | 121 | 0.14 | 1.28910 | 0.00000 | 0.00000 | ||
241 | 2032.02.18 06:41 | sell | 122 | 0.14 | 1.29070 | 0.00000 | 0.00000 | ||
242 | 2032.02.18 06:47 | sell | 123 | 0.14 | 1.29170 | 0.00000 | 0.00000 | ||
243 | 2032.02.18 07:45 | close | 120 | 0.14 | 1.28870 | 0.00000 | 0.00000 | -1.82 | 2717.93 |
244 | 2032.02.18 07:45 | close | 121 | 0.14 | 1.28870 | 0.00000 | 0.00000 | 0.56 | 2718.49 |
245 | 2032.02.18 07:45 | close | 122 | 0.14 | 1.28870 | 0.00000 | 0.00000 | 2.80 | 2721.29 |
246 | 2032.02.18 07:45 | close | 123 | 0.14 | 1.28870 | 0.00000 | 0.00000 | 4.20 | 2725.49 |
247 | 2032.02.18 11:13 | buy | 124 | 0.14 | 1.28790 | 0.00000 | 0.00000 | ||
248 | 2032.02.18 11:21 | close | 124 | 0.14 | 1.28880 | 0.00000 | 0.00000 | 1.26 | 2726.75 |
249 | 2032.02.18 11:28 | buy | 125 | 0.14 | 1.28810 | 0.00000 | 0.00000 | ||
250 | 2032.02.18 11:33 | buy | 126 | 0.14 | 1.28750 | 0.00000 | 0.00000 | ||
251 | 2032.02.18 11:43 | buy | 127 | 0.14 | 1.28620 | 0.00000 | 0.00000 | ||
252 | 2032.02.18 11:48 | buy | 128 | 0.14 | 1.28560 | 0.00000 | 0.00000 | ||
253 | 2032.02.18 23:52 | sell | 129 | 0.13 | 1.27200 | 0.00000 | 0.00000 | ||
254 | 2032.02.19 00:34 | sell | 130 | 0.14 | 1.27280 | 0.00000 | 0.00000 | ||
255 | 2032.02.19 01:02 | close | 129 | 0.13 | 1.27150 | 0.00000 | 0.00000 | 0.43 | 2727.17 |
256 | 2032.02.19 01:02 | close | 130 | 0.14 | 1.27150 | 0.00000 | 0.00000 | 1.82 | 2728.99 |
257 | 2032.02.19 03:51 | sell | 131 | 0.13 | 1.27260 | 0.00000 | 0.00000 | ||
258 | 2032.02.19 04:37 | close | 131 | 0.13 | 1.27190 | 0.00000 | 0.00000 | 0.91 | 2729.90 |
259 | 2032.02.19 04:58 | close | 125 | 0.14 | 1.27290 | 0.00000 | 0.00000 | -21.21 | 2708.70 |
260 | 2032.02.19 04:58 | close | 126 | 0.14 | 1.27290 | 0.00000 | 0.00000 | -20.37 | 2688.33 |
261 | 2032.02.19 04:58 | close | 127 | 0.14 | 1.27290 | 0.00000 | 0.00000 | -18.55 | 2669.79 |
262 | 2032.02.19 04:58 | close | 128 | 0.14 | 1.27290 | 0.00000 | 0.00000 | -17.71 | 2652.08 |
263 | 2032.02.22 20:41 | buy | 132 | 0.14 | 1.24980 | 0.00000 | 0.00000 | ||
264 | 2032.02.22 20:43 | buy | 133 | 0.14 | 1.24920 | 0.00000 | 0.00000 | ||
265 | 2032.02.22 20:46 | close | 132 | 0.14 | 1.25020 | 0.00000 | 0.00000 | 0.56 | 2652.64 |
266 | 2032.02.22 20:46 | close | 133 | 0.14 | 1.25020 | 0.00000 | 0.00000 | 1.40 | 2654.04 |
267 | 2032.02.23 06:19 | sell | 134 | 0.14 | 1.25180 | 0.00000 | 0.00000 | ||
268 | 2032.02.23 06:38 | sell | 135 | 0.14 | 1.25280 | 0.00000 | 0.00000 | ||
269 | 2032.02.23 06:56 | close | 134 | 0.14 | 1.25160 | 0.00000 | 0.00000 | 0.28 | 2654.32 |
270 | 2032.02.23 06:56 | close | 135 | 0.14 | 1.25160 | 0.00000 | 0.00000 | 1.68 | 2656.00 |
271 | 2032.02.23 07:29 | sell | 136 | 0.14 | 1.25330 | 0.00000 | 0.00000 | ||
272 | 2032.02.23 07:33 | close | 136 | 0.14 | 1.25230 | 0.00000 | 0.00000 | 1.40 | 2657.40 |
273 | 2032.02.23 07:39 | sell | 137 | 0.14 | 1.25330 | 0.00000 | 0.00000 | ||
274 | 2032.02.23 07:44 | sell | 138 | 0.14 | 1.25400 | 0.00000 | 0.00000 | ||
275 | 2032.02.23 08:10 | sell | 139 | 0.14 | 1.25530 | 0.00000 | 0.00000 | ||
276 | 2032.02.23 09:07 | sell | 140 | 0.14 | 1.25650 | 0.00000 | 0.00000 | ||
277 | 2032.02.23 17:17 | close | 137 | 0.14 | 1.25710 | 0.00000 | 0.00000 | -5.32 | 2652.08 |
278 | 2032.02.23 17:17 | close | 138 | 0.14 | 1.25710 | 0.00000 | 0.00000 | -4.34 | 2647.74 |
279 | 2032.02.23 17:17 | close | 139 | 0.14 | 1.25710 | 0.00000 | 0.00000 | -2.52 | 2645.22 |
280 | 2032.02.23 17:17 | close | 140 | 0.14 | 1.25710 | 0.00000 | 0.00000 | -0.84 | 2644.38 |
281 | 2032.02.24 06:35 | sell | 141 | 0.14 | 1.25410 | 0.00000 | 0.00000 | ||
282 | 2032.02.24 07:10 | close | 141 | 0.14 | 1.25320 | 0.00000 | 0.00000 | 1.26 | 2645.64 |
283 | 2032.02.24 07:55 | sell | 142 | 0.14 | 1.25490 | 0.00000 | 0.00000 | ||
284 | 2032.02.24 08:00 | sell | 143 | 0.14 | 1.25570 | 0.00000 | 0.00000 | ||
285 | 2032.02.24 08:05 | sell | 144 | 0.14 | 1.25670 | 0.00000 | 0.00000 | ||
286 | 2032.02.24 08:16 | sell | 145 | 0.13 | 1.25800 | 0.00000 | 0.00000 | ||
287 | 2032.02.24 20:42 | buy | 146 | 0.13 | 1.26770 | 0.00000 | 0.00000 | ||
288 | 2032.02.24 21:01 | close | 146 | 0.13 | 1.26860 | 0.00000 | 0.00000 | 1.17 | 2646.81 |
289 | 2032.02.25 08:52 | close | 142 | 0.14 | 1.26600 | 0.00000 | 0.00000 | -15.62 | 2631.19 |
290 | 2032.02.25 08:52 | close | 143 | 0.14 | 1.26600 | 0.00000 | 0.00000 | -14.50 | 2616.69 |
291 | 2032.02.25 08:52 | close | 144 | 0.14 | 1.26600 | 0.00000 | 0.00000 | -13.10 | 2603.59 |
292 | 2032.02.25 08:52 | close | 145 | 0.13 | 1.26600 | 0.00000 | 0.00000 | -10.47 | 2593.12 |
293 | 2032.02.26 00:44 | sell | 147 | 0.13 | 1.25040 | 0.00000 | 0.00000 | ||
294 | 2032.02.26 01:19 | sell | 148 | 0.13 | 1.25110 | 0.00000 | 0.00000 | ||
295 | 2032.02.26 02:51 | close | 147 | 0.13 | 1.25000 | 0.00000 | 0.00000 | 0.52 | 2593.64 |
296 | 2032.02.26 02:51 | close | 148 | 0.13 | 1.25000 | 0.00000 | 0.00000 | 1.43 | 2595.07 |
297 | 2032.02.26 06:01 | buy | 149 | 0.13 | 1.24940 | 0.00000 | 0.00000 | ||
298 | 2032.02.26 06:05 | buy | 150 | 0.13 | 1.24880 | 0.00000 | 0.00000 | ||
299 | 2032.02.26 06:36 | close | 149 | 0.13 | 1.25020 | 0.00000 | 0.00000 | 1.04 | 2596.11 |
300 | 2032.02.26 06:36 | close | 150 | 0.13 | 1.25020 | 0.00000 | 0.00000 | 1.82 | 2597.93 |
301 | 2032.02.26 06:52 | buy | 151 | 0.13 | 1.24890 | 0.00000 | 0.00000 | ||
302 | 2032.02.26 07:27 | close | 151 | 0.13 | 1.24990 | 0.00000 | 0.00000 | 1.30 | 2599.23 |
303 | 2032.02.26 13:01 | sell | 152 | 0.13 | 1.24610 | 0.00000 | 0.00000 | ||
304 | 2032.02.26 13:06 | close | 152 | 0.13 | 1.24520 | 0.00000 | 0.00000 | 1.17 | 2600.40 |
305 | 2032.02.26 13:25 | sell | 153 | 0.14 | 1.24580 | 0.00000 | 0.00000 | ||
306 | 2032.02.26 13:31 | sell | 154 | 0.13 | 1.24650 | 0.00000 | 0.00000 | ||
307 | 2032.02.26 13:32 | close | 153 | 0.14 | 1.24520 | 0.00000 | 0.00000 | 0.84 | 2601.24 |
308 | 2032.02.26 13:32 | close | 154 | 0.13 | 1.24520 | 0.00000 | 0.00000 | 1.69 | 2602.93 |
309 | 2032.02.26 20:35 | buy | 155 | 0.14 | 1.24290 | 0.00000 | 0.00000 | ||
310 | 2032.02.26 21:08 | close | 155 | 0.14 | 1.24360 | 0.00000 | 0.00000 | 0.98 | 2603.91 |
311 | 2032.02.27 01:25 | sell | 156 | 0.14 | 1.24490 | 0.00000 | 0.00000 | ||
312 | 2032.02.27 04:28 | close | 156 | 0.14 | 1.24410 | 0.00000 | 0.00000 | 1.12 | 2605.03 |
313 | 2032.02.27 07:24 | sell | 157 | 0.14 | 1.24530 | 0.00000 | 0.00000 | ||
314 | 2032.02.27 07:32 | sell | 158 | 0.13 | 1.24620 | 0.00000 | 0.00000 | ||
315 | 2032.02.27 08:06 | close | 157 | 0.14 | 1.24480 | 0.00000 | 0.00000 | 0.70 | 2605.73 |
316 | 2032.02.27 08:06 | close | 158 | 0.13 | 1.24480 | 0.00000 | 0.00000 | 1.82 | 2607.55 |
317 | 2032.02.27 13:30 | sell | 159 | 0.14 | 1.24270 | 0.00000 | 0.00000 | ||
318 | 2032.02.27 13:31 | close | 159 | 0.14 | 1.24100 | 0.00000 | 0.00000 | 2.38 | 2609.93 |
319 | 2032.02.27 13:32 | sell | 160 | 0.14 | 1.24270 | 0.00000 | 0.00000 | ||
320 | 2032.02.27 13:35 | close | 160 | 0.14 | 1.24160 | 0.00000 | 0.00000 | 1.54 | 2611.47 |
321 | 2032.02.27 14:07 | sell | 161 | 0.14 | 1.24310 | 0.00000 | 0.00000 | ||
322 | 2032.02.27 14:27 | sell | 162 | 0.13 | 1.24400 | 0.00000 | 0.00000 | ||
323 | 2032.02.27 14:34 | sell | 163 | 0.13 | 1.24520 | 0.00000 | 0.00000 | ||
324 | 2032.02.27 14:51 | sell | 164 | 0.13 | 1.24710 | 0.00000 | 0.00000 | ||
325 | 2032.02.27 15:19 | close | 161 | 0.14 | 1.24350 | 0.00000 | 0.00000 | -0.56 | 2610.91 |
326 | 2032.02.27 15:19 | close | 162 | 0.13 | 1.24350 | 0.00000 | 0.00000 | 0.65 | 2611.56 |
327 | 2032.02.27 15:19 | close | 163 | 0.13 | 1.24350 | 0.00000 | 0.00000 | 2.21 | 2613.77 |
328 | 2032.02.27 15:19 | close | 164 | 0.13 | 1.24350 | 0.00000 | 0.00000 | 4.68 | 2618.45 |
329 | 2032.03.02 06:49 | buy | 165 | 0.14 | 1.24300 | 0.00000 | 0.00000 | ||
330 | 2032.03.02 07:10 | buy | 166 | 0.14 | 1.24180 | 0.00000 | 0.00000 | ||
331 | 2032.03.02 07:15 | buy | 167 | 0.13 | 1.24090 | 0.00000 | 0.00000 | ||
332 | 2032.03.02 07:37 | buy | 168 | 0.13 | 1.24020 | 0.00000 | 0.00000 | ||
333 | 2032.03.02 09:06 | close | 165 | 0.14 | 1.24250 | 0.00000 | 0.00000 | -0.70 | 2617.75 |
334 | 2032.03.02 09:06 | close | 166 | 0.14 | 1.24250 | 0.00000 | 0.00000 | 0.98 | 2618.73 |
335 | 2032.03.02 09:06 | close | 167 | 0.13 | 1.24250 | 0.00000 | 0.00000 | 2.08 | 2620.81 |
336 | 2032.03.02 09:06 | close | 168 | 0.13 | 1.24250 | 0.00000 | 0.00000 | 2.99 | 2623.80 |
337 | 2032.03.02 13:03 | sell | 169 | 0.14 | 1.24140 | 0.00000 | 0.00000 | ||
338 | 2032.03.02 13:14 | close | 169 | 0.14 | 1.24050 | 0.00000 | 0.00000 | 1.26 | 2625.06 |
339 | 2032.03.02 15:10 | sell | 170 | 0.14 | 1.24100 | 0.00000 | 0.00000 | ||
340 | 2032.03.02 15:12 | close | 170 | 0.14 | 1.23990 | 0.00000 | 0.00000 | 1.54 | 2626.60 |
341 | 2032.03.03 07:11 | sell | 171 | 0.14 | 1.22030 | 0.00000 | 0.00000 | ||
342 | 2032.03.03 07:18 | close | 171 | 0.14 | 1.21890 | 0.00000 | 0.00000 | 1.96 | 2628.56 |
343 | 2032.03.04 06:03 | sell | 172 | 0.14 | 1.21830 | 0.00000 | 0.00000 | ||
344 | 2032.03.04 06:05 | sell | 173 | 0.14 | 1.21890 | 0.00000 | 0.00000 | ||
345 | 2032.03.04 06:33 | sell | 174 | 0.13 | 1.21960 | 0.00000 | 0.00000 | ||
346 | 2032.03.04 06:56 | sell | 175 | 0.13 | 1.22030 | 0.00000 | 0.00000 | ||
347 | 2032.03.04 07:34 | close | 172 | 0.14 | 1.21850 | 0.00000 | 0.00000 | -0.28 | 2628.28 |
348 | 2032.03.04 07:34 | close | 173 | 0.14 | 1.21850 | 0.00000 | 0.00000 | 0.56 | 2628.84 |
349 | 2032.03.04 07:34 | close | 174 | 0.13 | 1.21850 | 0.00000 | 0.00000 | 1.43 | 2630.27 |
350 | 2032.03.04 07:34 | close | 175 | 0.13 | 1.21850 | 0.00000 | 0.00000 | 2.34 | 2632.61 |
351 | 2032.03.04 08:10 | sell | 176 | 0.14 | 1.22140 | 0.00000 | 0.00000 | ||
352 | 2032.03.04 08:14 | sell | 177 | 0.14 | 1.22240 | 0.00000 | 0.00000 | ||
353 | 2032.03.04 08:24 | sell | 178 | 0.14 | 1.22330 | 0.00000 | 0.00000 | ||
354 | 2032.03.04 09:23 | close | 176 | 0.14 | 1.22160 | 0.00000 | 0.00000 | -0.28 | 2632.33 |
355 | 2032.03.04 09:23 | close | 177 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 1.12 | 2633.45 |
356 | 2032.03.04 09:23 | close | 178 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 2.38 | 2635.83 |
357 | 2032.03.04 16:09 | sell | 179 | 0.14 | 1.22070 | 0.00000 | 0.00000 | ||
358 | 2032.03.04 16:24 | sell | 180 | 0.14 | 1.22170 | 0.00000 | 0.00000 | ||
359 | 2032.03.04 17:00 | sell | 181 | 0.14 | 1.22330 | 0.00000 | 0.00000 | ||
360 | 2032.03.04 17:24 | close | 179 | 0.14 | 1.22080 | 0.00000 | 0.00000 | -0.14 | 2635.69 |
361 | 2032.03.04 17:24 | close | 180 | 0.14 | 1.22080 | 0.00000 | 0.00000 | 1.26 | 2636.95 |
362 | 2032.03.04 17:24 | close | 181 | 0.14 | 1.22080 | 0.00000 | 0.00000 | 3.50 | 2640.45 |
363 | 2032.03.05 01:58 | sell | 182 | 0.14 | 1.22100 | 0.00000 | 0.00000 | ||
364 | 2032.03.05 02:32 | close | 182 | 0.14 | 1.22010 | 0.00000 | 0.00000 | 1.26 | 2641.71 |
365 | 2032.03.05 05:58 | sell | 183 | 0.14 | 1.22160 | 0.00000 | 0.00000 | ||
366 | 2032.03.05 06:05 | close | 183 | 0.14 | 1.22070 | 0.00000 | 0.00000 | 1.26 | 2642.97 |
367 | 2032.03.05 19:15 | buy | 184 | 0.14 | 1.23600 | 0.00000 | 0.00000 | ||
368 | 2032.03.05 19:16 | close | 184 | 0.14 | 1.23700 | 0.00000 | 0.00000 | 1.40 | 2644.37 |
369 | 2032.03.05 19:48 | buy | 185 | 0.14 | 1.23600 | 0.00000 | 0.00000 | ||
370 | 2032.03.05 19:59 | close | 185 | 0.14 | 1.23680 | 0.00000 | 0.00000 | 1.12 | 2645.49 |
371 | 2032.03.09 06:05 | sell | 186 | 0.14 | 1.24550 | 0.00000 | 0.00000 | ||
372 | 2032.03.09 06:32 | close | 186 | 0.14 | 1.24460 | 0.00000 | 0.00000 | 1.26 | 2646.75 |
373 | 2032.03.09 06:42 | sell | 187 | 0.14 | 1.24560 | 0.00000 | 0.00000 | ||
374 | 2032.03.09 07:21 | close | 187 | 0.14 | 1.24450 | 0.00000 | 0.00000 | 1.54 | 2648.29 |
375 | 2032.03.09 20:36 | buy | 188 | 0.14 | 1.22910 | 0.00000 | 0.00000 | ||
376 | 2032.03.09 20:40 | close | 188 | 0.14 | 1.23000 | 0.00000 | 0.00000 | 1.26 | 2649.55 |
377 | 2032.03.10 06:22 | buy | 189 | 0.14 | 1.22980 | 0.00000 | 0.00000 | ||
378 | 2032.03.10 06:50 | buy | 190 | 0.14 | 1.22900 | 0.00000 | 0.00000 | ||
379 | 2032.03.10 07:17 | buy | 191 | 0.14 | 1.22820 | 0.00000 | 0.00000 | ||
380 | 2032.03.10 07:20 | buy | 192 | 0.13 | 1.22730 | 0.00000 | 0.00000 | ||
381 | 2032.03.10 09:16 | close | 189 | 0.14 | 1.22950 | 0.00000 | 0.00000 | -0.42 | 2649.13 |
382 | 2032.03.10 09:16 | close | 190 | 0.14 | 1.22950 | 0.00000 | 0.00000 | 0.70 | 2649.83 |
383 | 2032.03.10 09:16 | close | 191 | 0.14 | 1.22950 | 0.00000 | 0.00000 | 1.82 | 2651.65 |
384 | 2032.03.10 09:16 | close | 192 | 0.13 | 1.22950 | 0.00000 | 0.00000 | 2.86 | 2654.51 |
385 | 2032.03.10 20:24 | sell | 193 | 0.14 | 1.22520 | 0.00000 | 0.00000 | ||
386 | 2032.03.10 20:44 | close | 193 | 0.14 | 1.22430 | 0.00000 | 0.00000 | 1.26 | 2655.77 |
387 | 2032.03.11 06:27 | sell | 194 | 0.14 | 1.22090 | 0.00000 | 0.00000 | ||
388 | 2032.03.11 06:40 | sell | 195 | 0.14 | 1.22160 | 0.00000 | 0.00000 | ||
389 | 2032.03.11 07:36 | close | 194 | 0.14 | 1.22020 | 0.00000 | 0.00000 | 0.98 | 2656.75 |
390 | 2032.03.11 07:36 | close | 195 | 0.14 | 1.22020 | 0.00000 | 0.00000 | 1.96 | 2658.71 |
391 | 2032.03.11 20:14 | sell | 196 | 0.14 | 1.23250 | 0.00000 | 0.00000 | ||
392 | 2032.03.11 20:22 | sell | 197 | 0.14 | 1.23330 | 0.00000 | 0.00000 | ||
393 | 2032.03.11 20:23 | sell | 198 | 0.14 | 1.23440 | 0.00000 | 0.00000 | ||
394 | 2032.03.11 21:09 | close | 196 | 0.14 | 1.23250 | 0.00000 | 0.00000 | 0.00 | 2658.71 |
395 | 2032.03.11 21:09 | close | 197 | 0.14 | 1.23250 | 0.00000 | 0.00000 | 1.12 | 2659.83 |
396 | 2032.03.11 21:09 | close | 198 | 0.14 | 1.23250 | 0.00000 | 0.00000 | 2.66 | 2662.49 |
397 | 2032.03.12 06:23 | buy | 199 | 0.14 | 1.22550 | 0.00000 | 0.00000 | ||
398 | 2032.03.12 06:29 | close | 199 | 0.14 | 1.22640 | 0.00000 | 0.00000 | 1.26 | 2663.75 |
399 | 2032.03.12 20:06 | sell | 200 | 0.14 | 1.22230 | 0.00000 | 0.00000 | ||
400 | 2032.03.12 21:08 | close | 200 | 0.14 | 1.22150 | 0.00000 | 0.00000 | 1.12 | 2664.87 |
401 | 2032.03.15 06:03 | sell | 201 | 0.14 | 1.22410 | 0.00000 | 0.00000 | ||
402 | 2032.03.15 07:07 | sell | 202 | 0.14 | 1.22480 | 0.00000 | 0.00000 | ||
403 | 2032.03.15 07:22 | sell | 203 | 0.14 | 1.22550 | 0.00000 | 0.00000 | ||
404 | 2032.03.15 07:49 | sell | 204 | 0.14 | 1.22650 | 0.00000 | 0.00000 | ||
405 | 2032.03.15 14:01 | close | 201 | 0.14 | 1.22520 | 0.00000 | 0.00000 | -1.54 | 2663.33 |
406 | 2032.03.15 14:01 | close | 202 | 0.14 | 1.22520 | 0.00000 | 0.00000 | -0.56 | 2662.77 |
407 | 2032.03.15 14:01 | close | 203 | 0.14 | 1.22520 | 0.00000 | 0.00000 | 0.42 | 2663.19 |
408 | 2032.03.15 14:01 | close | 204 | 0.14 | 1.22520 | 0.00000 | 0.00000 | 1.82 | 2665.01 |
409 | 2032.03.15 20:09 | sell | 205 | 0.14 | 1.22700 | 0.00000 | 0.00000 | ||
410 | 2032.03.15 22:01 | close | 205 | 0.14 | 1.22630 | 0.00000 | 0.00000 | 0.98 | 2665.99 |
411 | 2032.03.16 06:03 | sell | 206 | 0.14 | 1.22870 | 0.00000 | 0.00000 | ||
412 | 2032.03.16 07:12 | sell | 207 | 0.14 | 1.22950 | 0.00000 | 0.00000 | ||
413 | 2032.03.16 07:22 | sell | 208 | 0.14 | 1.23060 | 0.00000 | 0.00000 | ||
414 | 2032.03.16 07:32 | sell | 209 | 0.14 | 1.23190 | 0.00000 | 0.00000 | ||
415 | 2032.03.16 15:43 | close | 206 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -6.58 | 2659.41 |
416 | 2032.03.16 15:43 | close | 207 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -5.46 | 2653.95 |
417 | 2032.03.16 15:43 | close | 208 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -3.92 | 2650.03 |
418 | 2032.03.16 15:43 | close | 209 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -2.10 | 2647.93 |
419 | 2032.03.17 06:10 | buy | 210 | 0.14 | 1.22490 | 0.00000 | 0.00000 | ||
420 | 2032.03.17 06:16 | close | 210 | 0.14 | 1.22560 | 0.00000 | 0.00000 | 0.98 | 2648.91 |
421 | 2032.03.22 06:05 | sell | 211 | 0.14 | 1.22660 | 0.00000 | 0.00000 | ||
422 | 2032.03.22 06:27 | sell | 212 | 0.14 | 1.22740 | 0.00000 | 0.00000 | ||
423 | 2032.03.22 06:44 | close | 211 | 0.14 | 1.22610 | 0.00000 | 0.00000 | 0.70 | 2649.61 |
424 | 2032.03.22 06:44 | close | 212 | 0.14 | 1.22610 | 0.00000 | 0.00000 | 1.82 | 2651.43 |
425 | 2032.03.22 06:58 | sell | 213 | 0.14 | 1.22730 | 0.00000 | 0.00000 | ||
426 | 2032.03.22 07:28 | close | 213 | 0.14 | 1.22640 | 0.00000 | 0.00000 | 1.26 | 2652.69 |
427 | 2032.03.22 20:02 | buy | 214 | 0.14 | 1.23290 | 0.00000 | 0.00000 | ||
428 | 2032.03.22 21:15 | close | 214 | 0.14 | 1.23410 | 0.00000 | 0.00000 | 1.68 | 2654.37 |
429 | 2032.03.24 06:06 | sell | 215 | 0.14 | 1.23300 | 0.00000 | 0.00000 | ||
430 | 2032.03.24 06:47 | sell | 216 | 0.14 | 1.23370 | 0.00000 | 0.00000 | ||
431 | 2032.03.24 07:00 | close | 215 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 0.56 | 2654.93 |
432 | 2032.03.24 07:00 | close | 216 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 1.54 | 2656.47 |
433 | 2032.03.24 16:26 | sell | 217 | 0.14 | 1.22190 | 0.00000 | 0.00000 | ||
434 | 2032.03.24 16:33 | sell | 218 | 0.14 | 1.22270 | 0.00000 | 0.00000 | ||
435 | 2032.03.24 16:37 | close | 217 | 0.14 | 1.22120 | 0.00000 | 0.00000 | 0.98 | 2657.45 |
436 | 2032.03.24 16:37 | close | 218 | 0.14 | 1.22120 | 0.00000 | 0.00000 | 2.10 | 2659.55 |
437 | 2032.03.25 15:46 | sell | 219 | 0.14 | 1.21700 | 0.00000 | 0.00000 | ||
438 | 2032.03.25 15:48 | sell | 220 | 0.14 | 1.21820 | 0.00000 | 0.00000 | ||
439 | 2032.03.25 16:26 | close | 219 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 0.56 | 2660.11 |
440 | 2032.03.25 16:26 | close | 220 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 2.24 | 2662.35 |
441 | 2032.03.26 06:13 | buy | 221 | 0.14 | 1.21340 | 0.00000 | 0.00000 | ||
442 | 2032.03.26 06:28 | buy | 222 | 0.14 | 1.21280 | 0.00000 | 0.00000 | ||
443 | 2032.03.26 06:38 | buy | 223 | 0.14 | 1.21200 | 0.00000 | 0.00000 | ||
444 | 2032.03.26 07:23 | buy | 224 | 0.14 | 1.21100 | 0.00000 | 0.00000 | ||
445 | 2032.03.26 10:04 | close | 221 | 0.14 | 1.21450 | 0.00000 | 0.00000 | 1.54 | 2663.89 |
446 | 2032.03.26 10:04 | close | 222 | 0.14 | 1.21450 | 0.00000 | 0.00000 | 2.38 | 2666.27 |
447 | 2032.03.26 10:04 | close | 223 | 0.14 | 1.21450 | 0.00000 | 0.00000 | 3.50 | 2669.77 |
448 | 2032.03.26 10:04 | close | 224 | 0.14 | 1.21450 | 0.00000 | 0.00000 | 4.90 | 2674.67 |
449 | 2032.03.26 10:07 | sell | 225 | 0.14 | 1.21420 | 0.00000 | 0.00000 | ||
450 | 2032.03.26 10:10 | sell | 226 | 0.14 | 1.21580 | 0.00000 | 0.00000 | ||
451 | 2032.03.26 10:31 | sell | 227 | 0.14 | 1.21670 | 0.00000 | 0.00000 | ||
452 | 2032.03.26 10:34 | sell | 228 | 0.14 | 1.21740 | 0.00000 | 0.00000 | ||
453 | 2032.03.26 15:21 | close | 225 | 0.14 | 1.21500 | 0.00000 | 0.00000 | -1.12 | 2673.55 |
454 | 2032.03.26 15:21 | close | 226 | 0.14 | 1.21500 | 0.00000 | 0.00000 | 1.12 | 2674.67 |
455 | 2032.03.26 15:21 | close | 227 | 0.14 | 1.21500 | 0.00000 | 0.00000 | 2.38 | 2677.05 |
456 | 2032.03.26 15:21 | close | 228 | 0.14 | 1.21500 | 0.00000 | 0.00000 | 3.36 | 2680.41 |
457 | 2032.03.29 06:34 | buy | 229 | 0.14 | 1.20710 | 0.00000 | 0.00000 | ||
458 | 2032.03.29 06:35 | buy | 230 | 0.14 | 1.20640 | 0.00000 | 0.00000 | ||
459 | 2032.03.29 06:47 | close | 229 | 0.14 | 1.20790 | 0.00000 | 0.00000 | 1.12 | 2681.53 |
460 | 2032.03.29 06:47 | close | 230 | 0.14 | 1.20790 | 0.00000 | 0.00000 | 2.10 | 2683.63 |
461 | 2032.03.30 06:10 | sell | 231 | 0.14 | 1.21980 | 0.00000 | 0.00000 | ||
462 | 2032.03.30 06:11 | sell | 232 | 0.14 | 1.22090 | 0.00000 | 0.00000 | ||
463 | 2032.03.30 06:20 | sell | 233 | 0.14 | 1.22210 | 0.00000 | 0.00000 | ||
464 | 2032.03.30 06:55 | close | 231 | 0.14 | 1.21970 | 0.00000 | 0.00000 | 0.14 | 2683.77 |
465 | 2032.03.30 06:55 | close | 232 | 0.14 | 1.21970 | 0.00000 | 0.00000 | 1.68 | 2685.45 |
466 | 2032.03.30 06:55 | close | 233 | 0.14 | 1.21970 | 0.00000 | 0.00000 | 3.36 | 2688.81 |
467 | 2032.03.30 20:37 | buy | 234 | 0.14 | 1.21690 | 0.00000 | 0.00000 | ||
468 | 2032.03.30 22:07 | close | 234 | 0.14 | 1.21780 | 0.00000 | 0.00000 | 1.26 | 2690.07 |
469 | 2032.03.31 06:11 | sell | 235 | 0.14 | 1.22550 | 0.00000 | 0.00000 | ||
470 | 2032.03.31 06:24 | close | 235 | 0.14 | 1.22440 | 0.00000 | 0.00000 | 1.54 | 2691.61 |
471 | 2032.03.31 06:47 | sell | 236 | 0.14 | 1.22620 | 0.00000 | 0.00000 | ||
472 | 2032.03.31 06:57 | close | 236 | 0.14 | 1.22530 | 0.00000 | 0.00000 | 1.26 | 2692.87 |
473 | 2032.03.31 20:51 | sell | 237 | 0.14 | 1.23150 | 0.00000 | 0.00000 | ||
474 | 2032.03.31 22:55 | close | 237 | 0.14 | 1.23060 | 0.00000 | 0.00000 | 1.26 | 2694.13 |
475 | 2032.04.01 06:38 | buy | 238 | 0.14 | 1.22580 | 0.00000 | 0.00000 | ||
476 | 2032.04.01 06:59 | close | 238 | 0.14 | 1.22670 | 0.00000 | 0.00000 | 1.26 | 2695.39 |
477 | 2032.04.02 00:24 | buy | 239 | 0.14 | 1.23480 | 0.00000 | 0.00000 | ||
478 | 2032.04.02 01:00 | close | 239 | 0.14 | 1.23560 | 0.00000 | 0.00000 | 1.12 | 2696.51 |
479 | 2032.04.02 06:07 | buy | 240 | 0.14 | 1.23450 | 0.00000 | 0.00000 | ||
480 | 2032.04.02 06:33 | buy | 241 | 0.14 | 1.23340 | 0.00000 | 0.00000 | ||
481 | 2032.04.02 06:51 | buy | 242 | 0.14 | 1.23250 | 0.00000 | 0.00000 | ||
482 | 2032.04.02 07:02 | buy | 243 | 0.14 | 1.23160 | 0.00000 | 0.00000 | ||
483 | 2032.04.02 19:38 | sell | 244 | 0.13 | 1.21440 | 0.00000 | 0.00000 | ||
484 | 2032.04.02 19:48 | close | 244 | 0.13 | 1.21350 | 0.00000 | 0.00000 | 1.17 | 2697.68 |
485 | 2032.04.05 07:17 | close | 240 | 0.14 | 1.21190 | 0.00000 | 0.00000 | -31.62 | 2666.06 |
486 | 2032.04.05 07:17 | close | 241 | 0.14 | 1.21190 | 0.00000 | 0.00000 | -30.08 | 2635.99 |
487 | 2032.04.05 07:17 | close | 242 | 0.14 | 1.21190 | 0.00000 | 0.00000 | -28.82 | 2607.17 |
488 | 2032.04.05 07:17 | close | 243 | 0.14 | 1.21190 | 0.00000 | 0.00000 | -27.56 | 2579.62 |
489 | 2032.04.05 18:47 | sell | 245 | 0.13 | 1.20220 | 0.00000 | 0.00000 | ||
490 | 2032.04.05 18:56 | close | 245 | 0.13 | 1.20120 | 0.00000 | 0.00000 | 1.30 | 2580.92 |
491 | 2032.04.05 20:13 | sell | 246 | 0.13 | 1.20220 | 0.00000 | 0.00000 | ||
492 | 2032.04.05 20:38 | close | 246 | 0.13 | 1.20150 | 0.00000 | 0.00000 | 0.91 | 2581.83 |
493 | 2032.04.06 04:17 | sell | 247 | 0.13 | 1.20200 | 0.00000 | 0.00000 | ||
494 | 2032.04.06 04:23 | close | 247 | 0.13 | 1.20100 | 0.00000 | 0.00000 | 1.30 | 2583.13 |
495 | 2032.04.06 06:22 | sell | 248 | 0.13 | 1.20190 | 0.00000 | 0.00000 | ||
496 | 2032.04.06 06:35 | sell | 249 | 0.13 | 1.20350 | 0.00000 | 0.00000 | ||
497 | 2032.04.06 07:08 | sell | 250 | 0.13 | 1.20460 | 0.00000 | 0.00000 | ||
498 | 2032.04.06 07:12 | sell | 251 | 0.13 | 1.20620 | 0.00000 | 0.00000 | ||
499 | 2032.04.06 14:09 | close | 248 | 0.13 | 1.20700 | 0.00000 | 0.00000 | -6.63 | 2576.50 |
500 | 2032.04.06 14:09 | close | 249 | 0.13 | 1.20700 | 0.00000 | 0.00000 | -4.55 | 2571.95 |
501 | 2032.04.06 14:09 | close | 250 | 0.13 | 1.20700 | 0.00000 | 0.00000 | -3.12 | 2568.83 |
502 | 2032.04.06 14:09 | close | 251 | 0.13 | 1.20700 | 0.00000 | 0.00000 | -1.04 | 2567.79 |
503 | 2032.04.06 20:43 | sell | 252 | 0.13 | 1.21220 | 0.00000 | 0.00000 | ||
504 | 2032.04.06 21:07 | close | 252 | 0.13 | 1.21130 | 0.00000 | 0.00000 | 1.17 | 2568.96 |
505 | 2032.04.07 06:05 | buy | 253 | 0.13 | 1.20600 | 0.00000 | 0.00000 | ||
506 | 2032.04.07 06:09 | buy | 254 | 0.13 | 1.20520 | 0.00000 | 0.00000 | ||
507 | 2032.04.07 06:23 | close | 253 | 0.13 | 1.20670 | 0.00000 | 0.00000 | 0.91 | 2569.87 |
508 | 2032.04.07 06:23 | close | 254 | 0.13 | 1.20670 | 0.00000 | 0.00000 | 1.95 | 2571.82 |
509 | 2032.04.07 06:29 | buy | 255 | 0.13 | 1.20580 | 0.00000 | 0.00000 | ||
510 | 2032.04.07 06:43 | close | 255 | 0.13 | 1.20730 | 0.00000 | 0.00000 | 1.95 | 2573.77 |
511 | 2032.04.07 19:24 | buy | 256 | 0.13 | 1.21670 | 0.00000 | 0.00000 | ||
512 | 2032.04.07 19:37 | close | 256 | 0.13 | 1.21770 | 0.00000 | 0.00000 | 1.30 | 2575.07 |
513 | 2032.04.09 06:05 | sell | 257 | 0.13 | 1.20890 | 0.00000 | 0.00000 | ||
514 | 2032.04.09 06:35 | sell | 258 | 0.13 | 1.20960 | 0.00000 | 0.00000 | ||
515 | 2032.04.09 06:44 | sell | 259 | 0.13 | 1.21030 | 0.00000 | 0.00000 | ||
516 | 2032.04.09 14:54 | close | 257 | 0.13 | 1.21040 | 0.00000 | 0.00000 | -1.95 | 2573.12 |
517 | 2032.04.09 14:54 | close | 258 | 0.13 | 1.21040 | 0.00000 | 0.00000 | -1.04 | 2572.08 |
518 | 2032.04.09 14:54 | close | 259 | 0.13 | 1.21040 | 0.00000 | 0.00000 | -0.13 | 2571.95 |
519 | 2032.04.13 06:12 | buy | 260 | 0.13 | 1.20540 | 0.00000 | 0.00000 | ||
520 | 2032.04.13 06:13 | buy | 261 | 0.13 | 1.20470 | 0.00000 | 0.00000 | ||
521 | 2032.04.13 06:14 | buy | 262 | 0.13 | 1.20290 | 0.00000 | 0.00000 | ||
522 | 2032.04.13 06:32 | buy | 263 | 0.13 | 1.20200 | 0.00000 | 0.00000 | ||
523 | 2032.04.13 19:44 | close | 260 | 0.13 | 1.19480 | 0.00000 | 0.00000 | -13.78 | 2558.17 |
524 | 2032.04.13 19:44 | close | 261 | 0.13 | 1.19480 | 0.00000 | 0.00000 | -12.87 | 2545.30 |
525 | 2032.04.13 19:44 | close | 262 | 0.13 | 1.19480 | 0.00000 | 0.00000 | -10.53 | 2534.77 |
526 | 2032.04.13 19:44 | close | 263 | 0.13 | 1.19480 | 0.00000 | 0.00000 | -9.36 | 2525.41 |
527 | 2032.04.14 06:01 | buy | 264 | 0.13 | 1.19040 | 0.00000 | 0.00000 | ||
528 | 2032.04.14 06:11 | close | 264 | 0.13 | 1.19170 | 0.00000 | 0.00000 | 1.69 | 2527.10 |
529 | 2032.04.14 06:56 | sell | 265 | 0.13 | 1.19450 | 0.00000 | 0.00000 | ||
530 | 2032.04.14 07:28 | sell | 266 | 0.13 | 1.19570 | 0.00000 | 0.00000 | ||
531 | 2032.04.14 07:53 | close | 265 | 0.13 | 1.19390 | 0.00000 | 0.00000 | 0.78 | 2527.88 |
532 | 2032.04.14 07:53 | close | 266 | 0.13 | 1.19390 | 0.00000 | 0.00000 | 2.34 | 2530.22 |
533 | 2032.04.14 15:44 | sell | 267 | 0.13 | 1.19430 | 0.00000 | 0.00000 | ||
534 | 2032.04.14 15:56 | sell | 268 | 0.13 | 1.19520 | 0.00000 | 0.00000 | ||
535 | 2032.04.14 16:02 | close | 267 | 0.13 | 1.19360 | 0.00000 | 0.00000 | 0.91 | 2531.13 |
536 | 2032.04.14 16:02 | close | 268 | 0.13 | 1.19360 | 0.00000 | 0.00000 | 2.08 | 2533.21 |
537 | 2032.04.19 06:50 | sell | 269 | 0.13 | 1.20450 | 0.00000 | 0.00000 | ||
538 | 2032.04.19 06:51 | sell | 270 | 0.13 | 1.20510 | 0.00000 | 0.00000 | ||
539 | 2032.04.19 07:01 | sell | 271 | 0.13 | 1.20610 | 0.00000 | 0.00000 | ||
540 | 2032.04.19 07:16 | sell | 272 | 0.13 | 1.20690 | 0.00000 | 0.00000 | ||
541 | 2032.04.19 08:02 | close | 269 | 0.13 | 1.20450 | 0.00000 | 0.00000 | 0.00 | 2533.21 |
542 | 2032.04.19 08:02 | close | 270 | 0.13 | 1.20450 | 0.00000 | 0.00000 | 0.78 | 2533.99 |
543 | 2032.04.19 08:02 | close | 271 | 0.13 | 1.20450 | 0.00000 | 0.00000 | 2.08 | 2536.07 |
544 | 2032.04.19 08:02 | close | 272 | 0.13 | 1.20450 | 0.00000 | 0.00000 | 3.12 | 2539.19 |
545 | 2032.04.19 20:59 | sell | 273 | 0.13 | 1.20260 | 0.00000 | 0.00000 | ||
546 | 2032.04.19 21:08 | close | 273 | 0.13 | 1.20170 | 0.00000 | 0.00000 | 1.17 | 2540.36 |
547 | 2032.04.20 06:01 | buy | 274 | 0.13 | 1.19390 | 0.00000 | 0.00000 | ||
548 | 2032.04.20 06:16 | buy | 275 | 0.13 | 1.19290 | 0.00000 | 0.00000 | ||
549 | 2032.04.20 06:17 | buy | 276 | 0.13 | 1.19230 | 0.00000 | 0.00000 | ||
550 | 2032.04.20 07:28 | close | 274 | 0.13 | 1.19410 | 0.00000 | 0.00000 | 0.26 | 2540.62 |
551 | 2032.04.20 07:28 | close | 275 | 0.13 | 1.19410 | 0.00000 | 0.00000 | 1.56 | 2542.18 |
552 | 2032.04.20 07:28 | close | 276 | 0.13 | 1.19410 | 0.00000 | 0.00000 | 2.34 | 2544.52 |
553 | 2032.04.20 20:08 | buy | 277 | 0.13 | 1.18650 | 0.00000 | 0.00000 | ||
554 | 2032.04.20 20:11 | buy | 278 | 0.13 | 1.18580 | 0.00000 | 0.00000 | ||
555 | 2032.04.20 20:17 | buy | 279 | 0.13 | 1.18440 | 0.00000 | 0.00000 | ||
556 | 2032.04.20 20:59 | close | 277 | 0.13 | 1.18680 | 0.00000 | 0.00000 | 0.39 | 2544.91 |
557 | 2032.04.20 20:59 | close | 278 | 0.13 | 1.18680 | 0.00000 | 0.00000 | 1.30 | 2546.21 |
558 | 2032.04.20 20:59 | close | 279 | 0.13 | 1.18680 | 0.00000 | 0.00000 | 3.12 | 2549.33 |
559 | 2032.04.21 07:05 | sell | 280 | 0.13 | 1.18470 | 0.00000 | 0.00000 | ||
560 | 2032.04.21 07:19 | close | 280 | 0.13 | 1.18370 | 0.00000 | 0.00000 | 1.30 | 2550.63 |
561 | 2032.04.21 11:55 | sell | 281 | 0.13 | 1.18420 | 0.00000 | 0.00000 | ||
562 | 2032.04.21 12:16 | close | 281 | 0.13 | 1.18310 | 0.00000 | 0.00000 | 1.43 | 2552.06 |
563 | 2032.04.21 13:19 | sell | 282 | 0.13 | 1.18460 | 0.00000 | 0.00000 | ||
564 | 2032.04.21 13:38 | sell | 283 | 0.13 | 1.18550 | 0.00000 | 0.00000 | ||
565 | 2032.04.21 13:49 | close | 282 | 0.13 | 1.18390 | 0.00000 | 0.00000 | 0.91 | 2552.97 |
566 | 2032.04.21 13:49 | close | 283 | 0.13 | 1.18390 | 0.00000 | 0.00000 | 2.08 | 2555.05 |
567 | 2032.04.21 14:06 | sell | 284 | 0.13 | 1.18590 | 0.00000 | 0.00000 | ||
568 | 2032.04.21 14:08 | sell | 285 | 0.13 | 1.18660 | 0.00000 | 0.00000 | ||
569 | 2032.04.21 14:09 | sell | 286 | 0.13 | 1.18720 | 0.00000 | 0.00000 | ||
570 | 2032.04.21 14:18 | sell | 287 | 0.13 | 1.18840 | 0.00000 | 0.00000 | ||
571 | 2032.04.21 15:14 | close | 284 | 0.13 | 1.18560 | 0.00000 | 0.00000 | 0.39 | 2555.44 |
572 | 2032.04.21 15:14 | close | 285 | 0.13 | 1.18560 | 0.00000 | 0.00000 | 1.30 | 2556.74 |
573 | 2032.04.21 15:14 | close | 286 | 0.13 | 1.18560 | 0.00000 | 0.00000 | 2.08 | 2558.82 |
574 | 2032.04.21 15:14 | close | 287 | 0.13 | 1.18560 | 0.00000 | 0.00000 | 3.64 | 2562.46 |
575 | 2032.04.22 06:33 | buy | 288 | 0.13 | 1.18120 | 0.00000 | 0.00000 | ||
576 | 2032.04.22 06:35 | buy | 289 | 0.13 | 1.18020 | 0.00000 | 0.00000 | ||
577 | 2032.04.22 07:05 | close | 288 | 0.13 | 1.18160 | 0.00000 | 0.00000 | 0.52 | 2562.98 |
578 | 2032.04.22 07:05 | close | 289 | 0.13 | 1.18160 | 0.00000 | 0.00000 | 1.82 | 2564.80 |
579 | 2032.04.23 20:28 | sell | 290 | 0.13 | 1.18420 | 0.00000 | 0.00000 | ||
580 | 2032.04.23 21:01 | sell | 291 | 0.13 | 1.18480 | 0.00000 | 0.00000 | ||
581 | 2032.04.25 19:13 | close | 290 | 0.13 | 1.18160 | 0.00000 | 0.00000 | 3.38 | 2568.18 |
582 | 2032.04.25 19:13 | close | 291 | 0.13 | 1.18160 | 0.00000 | 0.00000 | 4.16 | 2572.34 |
583 | 2032.04.26 05:03 | sell | 292 | 0.13 | 1.17950 | 0.00000 | 0.00000 | ||
584 | 2032.04.26 05:22 | close | 292 | 0.13 | 1.17860 | 0.00000 | 0.00000 | 1.17 | 2573.51 |
585 | 2032.04.27 06:04 | sell | 293 | 0.13 | 1.18520 | 0.00000 | 0.00000 | ||
586 | 2032.04.27 06:38 | sell | 294 | 0.13 | 1.18600 | 0.00000 | 0.00000 | ||
587 | 2032.04.27 06:47 | sell | 295 | 0.13 | 1.18690 | 0.00000 | 0.00000 | ||
588 | 2032.04.27 06:52 | sell | 296 | 0.13 | 1.18820 | 0.00000 | 0.00000 | ||
589 | 2032.04.27 14:02 | close | 293 | 0.13 | 1.18640 | 0.00000 | 0.00000 | -1.56 | 2571.95 |
590 | 2032.04.27 14:02 | close | 294 | 0.13 | 1.18640 | 0.00000 | 0.00000 | -0.52 | 2571.43 |
591 | 2032.04.27 14:02 | close | 295 | 0.13 | 1.18640 | 0.00000 | 0.00000 | 0.65 | 2572.08 |
592 | 2032.04.27 14:02 | close | 296 | 0.13 | 1.18640 | 0.00000 | 0.00000 | 2.34 | 2574.42 |
593 | 2032.04.28 06:01 | buy | 297 | 0.13 | 1.18930 | 0.00000 | 0.00000 | ||
594 | 2032.04.28 06:12 | buy | 298 | 0.13 | 1.18860 | 0.00000 | 0.00000 | ||
595 | 2032.04.28 07:58 | close | 297 | 0.13 | 1.19000 | 0.00000 | 0.00000 | 0.91 | 2575.33 |
596 | 2032.04.28 07:58 | close | 298 | 0.13 | 1.19000 | 0.00000 | 0.00000 | 1.82 | 2577.15 |
597 | 2032.04.29 06:00 | buy | 299 | 0.13 | 1.18210 | 0.00000 | 0.00000 | ||
598 | 2032.04.29 06:13 | buy | 300 | 0.13 | 1.18130 | 0.00000 | 0.00000 | ||
599 | 2032.04.29 07:31 | close | 299 | 0.13 | 1.18270 | 0.00000 | 0.00000 | 0.78 | 2577.93 |
600 | 2032.04.29 07:31 | close | 300 | 0.13 | 1.18270 | 0.00000 | 0.00000 | 1.82 | 2579.75 |
601 | 2032.04.30 06:21 | buy | 301 | 0.13 | 1.19590 | 0.00000 | 0.00000 | ||
602 | 2032.04.30 06:33 | buy | 302 | 0.13 | 1.19480 | 0.00000 | 0.00000 | ||
603 | 2032.04.30 07:04 | buy | 303 | 0.13 | 1.19420 | 0.00000 | 0.00000 | ||
604 | 2032.04.30 07:15 | buy | 304 | 0.13 | 1.19310 | 0.00000 | 0.00000 | ||
605 | 2032.04.30 08:27 | close | 301 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -0.52 | 2579.23 |
606 | 2032.04.30 08:27 | close | 302 | 0.13 | 1.19550 | 0.00000 | 0.00000 | 0.91 | 2580.14 |
607 | 2032.04.30 08:27 | close | 303 | 0.13 | 1.19550 | 0.00000 | 0.00000 | 1.69 | 2581.83 |
608 | 2032.04.30 08:27 | close | 304 | 0.13 | 1.19550 | 0.00000 | 0.00000 | 3.12 | 2584.95 |
609 | 2032.05.06 00:44 | buy | 305 | 0.13 | 1.21490 | 0.00000 | 0.00000 | ||
610 | 2032.05.06 00:48 | buy | 306 | 0.13 | 1.21420 | 0.00000 | 0.00000 | ||
611 | 2032.05.06 05:24 | close | 305 | 0.13 | 1.21570 | 0.00000 | 0.00000 | 1.04 | 2585.99 |
612 | 2032.05.06 05:24 | close | 306 | 0.13 | 1.21570 | 0.00000 | 0.00000 | 1.95 | 2587.94 |
613 | 2032.05.06 06:01 | sell | 307 | 0.13 | 1.21680 | 0.00000 | 0.00000 | ||
614 | 2032.05.06 06:26 | close | 307 | 0.13 | 1.21590 | 0.00000 | 0.00000 | 1.17 | 2589.11 |
615 | 2032.05.06 09:59 | buy | 308 | 0.13 | 1.21300 | 0.00000 | 0.00000 | ||
616 | 2032.05.06 10:03 | close | 308 | 0.13 | 1.21370 | 0.00000 | 0.00000 | 0.91 | 2590.02 |
617 | 2032.05.06 11:10 | buy | 309 | 0.13 | 1.21210 | 0.00000 | 0.00000 | ||
618 | 2032.05.06 12:19 | buy | 310 | 0.13 | 1.21140 | 0.00000 | 0.00000 | ||
619 | 2032.05.06 12:31 | buy | 311 | 0.13 | 1.21030 | 0.00000 | 0.00000 | ||
620 | 2032.05.06 12:53 | buy | 312 | 0.13 | 1.20960 | 0.00000 | 0.00000 | ||
621 | 2032.05.06 21:04 | close | 309 | 0.13 | 1.20810 | 0.00000 | 0.00000 | -5.20 | 2584.82 |
622 | 2032.05.06 21:04 | close | 310 | 0.13 | 1.20810 | 0.00000 | 0.00000 | -4.29 | 2580.53 |
623 | 2032.05.06 21:04 | close | 311 | 0.13 | 1.20810 | 0.00000 | 0.00000 | -2.86 | 2577.67 |
624 | 2032.05.06 21:04 | close | 312 | 0.13 | 1.20810 | 0.00000 | 0.00000 | -1.95 | 2575.72 |
625 | 2032.05.10 06:08 | sell | 313 | 0.13 | 1.18500 | 0.00000 | 0.00000 | ||
626 | 2032.05.10 06:35 | close | 313 | 0.13 | 1.18390 | 0.00000 | 0.00000 | 1.43 | 2577.15 |
627 | 2032.05.11 06:18 | sell | 314 | 0.13 | 1.18710 | 0.00000 | 0.00000 | ||
628 | 2032.05.11 06:53 | sell | 315 | 0.13 | 1.18820 | 0.00000 | 0.00000 | ||
629 | 2032.05.11 07:09 | close | 314 | 0.13 | 1.18670 | 0.00000 | 0.00000 | 0.52 | 2577.67 |
630 | 2032.05.11 07:09 | close | 315 | 0.13 | 1.18670 | 0.00000 | 0.00000 | 1.95 | 2579.62 |
631 | 2032.05.13 06:00 | buy | 316 | 0.13 | 1.18770 | 0.00000 | 0.00000 | ||
632 | 2032.05.13 06:07 | buy | 317 | 0.13 | 1.18650 | 0.00000 | 0.00000 | ||
633 | 2032.05.13 06:13 | buy | 318 | 0.13 | 1.18560 | 0.00000 | 0.00000 | ||
634 | 2032.05.13 06:33 | buy | 319 | 0.13 | 1.18490 | 0.00000 | 0.00000 | ||
635 | 2032.05.13 08:30 | close | 316 | 0.13 | 1.18710 | 0.00000 | 0.00000 | -0.78 | 2578.84 |
636 | 2032.05.13 08:30 | close | 317 | 0.13 | 1.18710 | 0.00000 | 0.00000 | 0.78 | 2579.62 |
637 | 2032.05.13 08:30 | close | 318 | 0.13 | 1.18710 | 0.00000 | 0.00000 | 1.95 | 2581.57 |
638 | 2032.05.13 08:30 | close | 319 | 0.13 | 1.18710 | 0.00000 | 0.00000 | 2.86 | 2584.43 |
639 | 2032.05.14 06:01 | sell | 320 | 0.13 | 1.18290 | 0.00000 | 0.00000 | ||
640 | 2032.05.14 06:22 | sell | 321 | 0.13 | 1.18360 | 0.00000 | 0.00000 | ||
641 | 2032.05.14 06:31 | close | 320 | 0.13 | 1.18230 | 0.00000 | 0.00000 | 0.78 | 2585.21 |
642 | 2032.05.14 06:31 | close | 321 | 0.13 | 1.18230 | 0.00000 | 0.00000 | 1.69 | 2586.90 |
643 | 2032.05.14 06:49 | buy | 322 | 0.13 | 1.17960 | 0.00000 | 0.00000 | ||
644 | 2032.05.14 06:55 | buy | 323 | 0.13 | 1.17880 | 0.00000 | 0.00000 | ||
645 | 2032.05.14 07:12 | close | 322 | 0.13 | 1.18010 | 0.00000 | 0.00000 | 0.65 | 2587.55 |
646 | 2032.05.14 07:12 | close | 323 | 0.13 | 1.18010 | 0.00000 | 0.00000 | 1.69 | 2589.24 |
647 | 2032.05.17 06:21 | sell | 324 | 0.13 | 1.19760 | 0.00000 | 0.00000 | ||
648 | 2032.05.17 06:31 | close | 324 | 0.13 | 1.19640 | 0.00000 | 0.00000 | 1.56 | 2590.80 |
649 | 2032.05.17 14:50 | buy | 325 | 0.13 | 1.19970 | 0.00000 | 0.00000 | ||
650 | 2032.05.17 14:54 | close | 325 | 0.13 | 1.20060 | 0.00000 | 0.00000 | 1.17 | 2591.97 |
651 | 2032.05.17 14:58 | buy | 326 | 0.13 | 1.19960 | 0.00000 | 0.00000 | ||
652 | 2032.05.17 15:05 | close | 326 | 0.13 | 1.20110 | 0.00000 | 0.00000 | 1.95 | 2593.92 |
653 | 2032.05.18 06:13 | buy | 327 | 0.13 | 1.19730 | 0.00000 | 0.00000 | ||
654 | 2032.05.18 06:19 | close | 327 | 0.13 | 1.19820 | 0.00000 | 0.00000 | 1.17 | 2595.09 |
655 | 2032.05.18 06:22 | buy | 328 | 0.13 | 1.19730 | 0.00000 | 0.00000 | ||
656 | 2032.05.18 06:29 | close | 328 | 0.13 | 1.19820 | 0.00000 | 0.00000 | 1.17 | 2596.26 |
657 | 2032.05.18 06:37 | buy | 329 | 0.13 | 1.19710 | 0.00000 | 0.00000 | ||
658 | 2032.05.18 06:49 | close | 329 | 0.13 | 1.19800 | 0.00000 | 0.00000 | 1.17 | 2597.43 |
659 | 2032.05.19 06:01 | sell | 330 | 0.13 | 1.19880 | 0.00000 | 0.00000 | ||
660 | 2032.05.19 06:05 | sell | 331 | 0.13 | 1.19970 | 0.00000 | 0.00000 | ||
661 | 2032.05.19 06:22 | sell | 332 | 0.13 | 1.20080 | 0.00000 | 0.00000 | ||
662 | 2032.05.19 06:24 | sell | 333 | 0.13 | 1.20160 | 0.00000 | 0.00000 | ||
663 | 2032.05.19 08:32 | close | 330 | 0.13 | 1.19910 | 0.00000 | 0.00000 | -0.39 | 2597.04 |
664 | 2032.05.19 08:32 | close | 331 | 0.13 | 1.19910 | 0.00000 | 0.00000 | 0.78 | 2597.82 |
665 | 2032.05.19 08:32 | close | 332 | 0.13 | 1.19910 | 0.00000 | 0.00000 | 2.21 | 2600.03 |
666 | 2032.05.19 08:32 | close | 333 | 0.13 | 1.19910 | 0.00000 | 0.00000 | 3.25 | 2603.28 |
667 | 2032.05.20 06:19 | buy | 334 | 0.14 | 1.19350 | 0.00000 | 0.00000 | ||
668 | 2032.05.20 06:20 | buy | 335 | 0.13 | 1.19220 | 0.00000 | 0.00000 | ||
669 | 2032.05.20 07:05 | buy | 336 | 0.13 | 1.19140 | 0.00000 | 0.00000 | ||
670 | 2032.05.20 08:02 | close | 334 | 0.14 | 1.19360 | 0.00000 | 0.00000 | 0.14 | 2603.42 |
671 | 2032.05.20 08:02 | close | 335 | 0.13 | 1.19360 | 0.00000 | 0.00000 | 1.82 | 2605.24 |
672 | 2032.05.20 08:02 | close | 336 | 0.13 | 1.19360 | 0.00000 | 0.00000 | 2.86 | 2608.10 |
673 | 2032.05.20 20:36 | sell | 337 | 0.14 | 1.19500 | 0.00000 | 0.00000 | ||
674 | 2032.05.20 20:41 | sell | 338 | 0.13 | 1.19620 | 0.00000 | 0.00000 | ||
675 | 2032.05.20 20:53 | sell | 339 | 0.13 | 1.19680 | 0.00000 | 0.00000 | ||
676 | 2032.05.21 02:11 | sell | 340 | 0.13 | 1.19760 | 0.00000 | 0.00000 | ||
677 | 2032.05.21 14:16 | close | 337 | 0.14 | 1.20210 | 0.00000 | 0.00000 | -10.02 | 2598.08 |
678 | 2032.05.21 14:16 | close | 338 | 0.13 | 1.20210 | 0.00000 | 0.00000 | -7.74 | 2590.33 |
679 | 2032.05.21 14:16 | close | 339 | 0.13 | 1.20210 | 0.00000 | 0.00000 | -6.96 | 2583.37 |
680 | 2032.05.21 14:16 | close | 340 | 0.13 | 1.20210 | 0.00000 | 0.00000 | -5.85 | 2577.52 |
681 | 2032.05.21 20:11 | buy | 341 | 0.13 | 1.19840 | 0.00000 | 0.00000 | ||
682 | 2032.05.21 20:59 | buy | 342 | 0.13 | 1.19770 | 0.00000 | 0.00000 | ||
683 | 2032.05.21 21:05 | close | 341 | 0.13 | 1.19900 | 0.00000 | 0.00000 | 0.78 | 2578.30 |
684 | 2032.05.21 21:05 | close | 342 | 0.13 | 1.19900 | 0.00000 | 0.00000 | 1.69 | 2579.99 |
685 | 2032.05.24 06:19 | buy | 343 | 0.13 | 1.19430 | 0.00000 | 0.00000 | ||
686 | 2032.05.24 06:34 | buy | 344 | 0.13 | 1.19360 | 0.00000 | 0.00000 | ||
687 | 2032.05.24 06:53 | close | 343 | 0.13 | 1.19470 | 0.00000 | 0.00000 | 0.52 | 2580.51 |
688 | 2032.05.24 06:53 | close | 344 | 0.13 | 1.19470 | 0.00000 | 0.00000 | 1.43 | 2581.94 |
689 | 2032.05.25 06:00 | sell | 345 | 0.13 | 1.20380 | 0.00000 | 0.00000 | ||
690 | 2032.05.25 06:35 | sell | 346 | 0.13 | 1.20450 | 0.00000 | 0.00000 | ||
691 | 2032.05.25 07:01 | sell | 347 | 0.13 | 1.20510 | 0.00000 | 0.00000 | ||
692 | 2032.05.25 07:36 | close | 345 | 0.13 | 1.20370 | 0.00000 | 0.00000 | 0.13 | 2582.07 |
693 | 2032.05.25 07:36 | close | 346 | 0.13 | 1.20370 | 0.00000 | 0.00000 | 1.04 | 2583.11 |
694 | 2032.05.25 07:36 | close | 347 | 0.13 | 1.20370 | 0.00000 | 0.00000 | 1.82 | 2584.93 |
695 | 2032.05.25 19:37 | buy | 348 | 0.13 | 1.20940 | 0.00000 | 0.00000 | ||
696 | 2032.05.25 20:41 | close | 348 | 0.13 | 1.21040 | 0.00000 | 0.00000 | 1.30 | 2586.23 |
697 | 2032.05.26 06:10 | sell | 349 | 0.13 | 1.21140 | 0.00000 | 0.00000 | ||
698 | 2032.05.26 06:17 | close | 349 | 0.13 | 1.21060 | 0.00000 | 0.00000 | 1.04 | 2587.27 |
699 | 2032.05.26 06:52 | sell | 350 | 0.13 | 1.21170 | 0.00000 | 0.00000 | ||
700 | 2032.05.26 06:56 | sell | 351 | 0.13 | 1.21270 | 0.00000 | 0.00000 | ||
701 | 2032.05.26 07:18 | sell | 352 | 0.13 | 1.21340 | 0.00000 | 0.00000 | ||
702 | 2032.05.26 09:08 | close | 350 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 0.00 | 2587.27 |
703 | 2032.05.26 09:08 | close | 351 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 1.30 | 2588.57 |
704 | 2032.05.26 09:08 | close | 352 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 2.21 | 2590.78 |
705 | 2032.05.26 10:44 | buy | 353 | 0.13 | 1.21110 | 0.00000 | 0.00000 | ||
706 | 2032.05.26 11:32 | buy | 354 | 0.13 | 1.21040 | 0.00000 | 0.00000 | ||
707 | 2032.05.26 12:32 | close | 353 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 0.78 | 2591.56 |
708 | 2032.05.26 12:32 | close | 354 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 1.69 | 2593.25 |
709 | 2032.05.27 06:10 | sell | 355 | 0.13 | 1.21600 | 0.00000 | 0.00000 | ||
710 | 2032.05.27 07:22 | sell | 356 | 0.13 | 1.21710 | 0.00000 | 0.00000 | ||
711 | 2032.05.27 07:31 | close | 355 | 0.13 | 1.21560 | 0.00000 | 0.00000 | 0.52 | 2593.77 |
712 | 2032.05.27 07:31 | close | 356 | 0.13 | 1.21560 | 0.00000 | 0.00000 | 1.95 | 2595.72 |
713 | 2032.05.28 06:00 | sell | 357 | 0.13 | 1.22890 | 0.00000 | 0.00000 | ||
714 | 2032.05.28 06:27 | close | 357 | 0.13 | 1.22790 | 0.00000 | 0.00000 | 1.30 | 2597.02 |
715 | 2032.05.28 09:02 | buy | 358 | 0.13 | 1.22650 | 0.00000 | 0.00000 | ||
716 | 2032.05.28 09:10 | buy | 359 | 0.13 | 1.22570 | 0.00000 | 0.00000 | ||
717 | 2032.05.28 09:20 | buy | 360 | 0.13 | 1.22490 | 0.00000 | 0.00000 | ||
718 | 2032.05.28 11:30 | buy | 361 | 0.13 | 1.22430 | 0.00000 | 0.00000 | ||
719 | 2032.05.28 12:47 | close | 358 | 0.13 | 1.22630 | 0.00000 | 0.00000 | -0.26 | 2596.76 |
720 | 2032.05.28 12:47 | close | 359 | 0.13 | 1.22630 | 0.00000 | 0.00000 | 0.78 | 2597.54 |
721 | 2032.05.28 12:47 | close | 360 | 0.13 | 1.22630 | 0.00000 | 0.00000 | 1.82 | 2599.36 |
722 | 2032.05.28 12:47 | close | 361 | 0.13 | 1.22630 | 0.00000 | 0.00000 | 2.60 | 2601.96 |
723 | 2032.05.28 13:37 | buy | 362 | 0.14 | 1.22270 | 0.00000 | 0.00000 | ||
724 | 2032.05.28 13:45 | close | 362 | 0.14 | 1.22360 | 0.00000 | 0.00000 | 1.26 | 2603.22 |
725 | 2032.05.28 14:05 | buy | 363 | 0.14 | 1.22250 | 0.00000 | 0.00000 | ||
726 | 2032.05.28 14:17 | buy | 364 | 0.13 | 1.22180 | 0.00000 | 0.00000 | ||
727 | 2032.05.28 14:22 | buy | 365 | 0.13 | 1.22110 | 0.00000 | 0.00000 | ||
728 | 2032.05.28 14:37 | buy | 366 | 0.13 | 1.22040 | 0.00000 | 0.00000 | ||
729 | 2032.05.28 15:05 | close | 363 | 0.14 | 1.22260 | 0.00000 | 0.00000 | 0.14 | 2603.36 |
730 | 2032.05.28 15:05 | close | 364 | 0.13 | 1.22260 | 0.00000 | 0.00000 | 1.04 | 2604.40 |
731 | 2032.05.28 15:05 | close | 365 | 0.13 | 1.22260 | 0.00000 | 0.00000 | 1.95 | 2606.35 |
732 | 2032.05.28 15:05 | close | 366 | 0.13 | 1.22260 | 0.00000 | 0.00000 | 2.86 | 2609.21 |
733 | 2032.05.28 20:33 | sell | 367 | 0.14 | 1.22280 | 0.00000 | 0.00000 | ||
734 | 2032.05.29 15:45 | close | 367 | 0.14 | 1.22200 | 0.00000 | 0.00000 | 1.12 | 2610.33 |
735 | 2032.05.30 20:00 | sell | 368 | 0.14 | 1.22360 | 0.00000 | 0.00000 | ||
736 | 2032.05.30 20:04 | sell | 369 | 0.13 | 1.22430 | 0.00000 | 0.00000 | ||
737 | 2032.05.30 22:11 | close | 368 | 0.14 | 1.22300 | 0.00000 | 0.00000 | 0.84 | 2611.17 |
738 | 2032.05.30 22:11 | close | 369 | 0.13 | 1.22300 | 0.00000 | 0.00000 | 1.69 | 2612.86 |
739 | 2032.05.31 20:11 | buy | 370 | 0.14 | 1.21820 | 0.00000 | 0.00000 | ||
740 | 2032.05.31 20:27 | close | 370 | 0.14 | 1.21910 | 0.00000 | 0.00000 | 1.26 | 2614.12 |
741 | 2032.06.01 06:03 | sell | 371 | 0.14 | 1.22270 | 0.00000 | 0.00000 | ||
742 | 2032.06.01 06:17 | sell | 372 | 0.13 | 1.22350 | 0.00000 | 0.00000 | ||
743 | 2032.06.01 06:30 | sell | 373 | 0.13 | 1.22440 | 0.00000 | 0.00000 | ||
744 | 2032.06.01 06:39 | sell | 374 | 0.13 | 1.22510 | 0.00000 | 0.00000 | ||
745 | 2032.06.01 07:21 | close | 371 | 0.14 | 1.22290 | 0.00000 | 0.00000 | -0.28 | 2613.84 |
746 | 2032.06.01 07:21 | close | 372 | 0.13 | 1.22290 | 0.00000 | 0.00000 | 0.78 | 2614.62 |
747 | 2032.06.01 07:21 | close | 373 | 0.13 | 1.22290 | 0.00000 | 0.00000 | 1.95 | 2616.57 |
748 | 2032.06.01 07:21 | close | 374 | 0.13 | 1.22290 | 0.00000 | 0.00000 | 2.86 | 2619.43 |
749 | 2032.06.02 06:01 | sell | 375 | 0.14 | 1.22810 | 0.00000 | 0.00000 | ||
750 | 2032.06.02 06:48 | sell | 376 | 0.14 | 1.22890 | 0.00000 | 0.00000 | ||
751 | 2032.06.02 07:01 | close | 375 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 0.70 | 2620.13 |
752 | 2032.06.02 07:01 | close | 376 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 1.82 | 2621.95 |
753 | 2032.06.03 06:27 | sell | 377 | 0.14 | 1.22080 | 0.00000 | 0.00000 | ||
754 | 2032.06.03 06:46 | sell | 378 | 0.14 | 1.22180 | 0.00000 | 0.00000 | ||
755 | 2032.06.03 07:23 | close | 377 | 0.14 | 1.22040 | 0.00000 | 0.00000 | 0.56 | 2622.51 |
756 | 2032.06.03 07:23 | close | 378 | 0.14 | 1.22040 | 0.00000 | 0.00000 | 1.96 | 2624.47 |
757 | 2032.06.04 06:04 | buy | 379 | 0.14 | 1.22030 | 0.00000 | 0.00000 | ||
758 | 2032.06.04 07:19 | buy | 380 | 0.14 | 1.21960 | 0.00000 | 0.00000 | ||
759 | 2032.06.04 08:46 | close | 379 | 0.14 | 1.22070 | 0.00000 | 0.00000 | 0.56 | 2625.03 |
760 | 2032.06.04 08:46 | close | 380 | 0.14 | 1.22070 | 0.00000 | 0.00000 | 1.54 | 2626.57 |
761 | 2032.06.07 06:43 | buy | 381 | 0.14 | 1.23170 | 0.00000 | 0.00000 | ||
762 | 2032.06.07 06:59 | close | 381 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 1.26 | 2627.83 |
763 | 2032.06.08 06:14 | sell | 382 | 0.14 | 1.23400 | 0.00000 | 0.00000 | ||
764 | 2032.06.08 06:16 | sell | 383 | 0.14 | 1.23480 | 0.00000 | 0.00000 | ||
765 | 2032.06.08 06:24 | close | 382 | 0.14 | 1.23370 | 0.00000 | 0.00000 | 0.42 | 2628.25 |
766 | 2032.06.08 06:24 | close | 383 | 0.14 | 1.23370 | 0.00000 | 0.00000 | 1.54 | 2629.79 |
767 | 2032.06.09 06:03 | sell | 384 | 0.14 | 1.22470 | 0.00000 | 0.00000 | ||
768 | 2032.06.09 06:33 | close | 384 | 0.14 | 1.22370 | 0.00000 | 0.00000 | 1.40 | 2631.19 |
769 | 2032.06.10 01:22 | sell | 385 | 0.14 | 1.20520 | 0.00000 | 0.00000 | ||
770 | 2032.06.10 01:28 | close | 385 | 0.14 | 1.20430 | 0.00000 | 0.00000 | 1.26 | 2632.45 |
771 | 2032.06.10 02:21 | sell | 386 | 0.14 | 1.20520 | 0.00000 | 0.00000 | ||
772 | 2032.06.10 04:12 | sell | 387 | 0.14 | 1.20610 | 0.00000 | 0.00000 | ||
773 | 2032.06.10 06:42 | sell | 388 | 0.14 | 1.20670 | 0.00000 | 0.00000 | ||
774 | 2032.06.10 07:19 | close | 386 | 0.14 | 1.20510 | 0.00000 | 0.00000 | 0.14 | 2632.59 |
775 | 2032.06.10 07:19 | close | 387 | 0.14 | 1.20510 | 0.00000 | 0.00000 | 1.40 | 2633.99 |
776 | 2032.06.10 07:19 | close | 388 | 0.14 | 1.20510 | 0.00000 | 0.00000 | 2.24 | 2636.23 |
777 | 2032.06.10 09:02 | sell | 389 | 0.14 | 1.20720 | 0.00000 | 0.00000 | ||
778 | 2032.06.10 09:28 | close | 389 | 0.14 | 1.20620 | 0.00000 | 0.00000 | 1.40 | 2637.63 |
779 | 2032.06.10 13:26 | sell | 390 | 0.14 | 1.20730 | 0.00000 | 0.00000 | ||
780 | 2032.06.10 13:33 | sell | 391 | 0.14 | 1.20810 | 0.00000 | 0.00000 | ||
781 | 2032.06.10 13:38 | close | 390 | 0.14 | 1.20680 | 0.00000 | 0.00000 | 0.70 | 2638.33 |
782 | 2032.06.10 13:38 | close | 391 | 0.14 | 1.20680 | 0.00000 | 0.00000 | 1.82 | 2640.15 |
783 | 2032.06.10 14:28 | sell | 392 | 0.14 | 1.20800 | 0.00000 | 0.00000 | ||
784 | 2032.06.10 14:41 | close | 392 | 0.14 | 1.20700 | 0.00000 | 0.00000 | 1.40 | 2641.55 |
785 | 2032.06.10 14:52 | sell | 393 | 0.14 | 1.20870 | 0.00000 | 0.00000 | ||
786 | 2032.06.10 15:02 | sell | 394 | 0.14 | 1.20960 | 0.00000 | 0.00000 | ||
787 | 2032.06.10 15:55 | sell | 395 | 0.14 | 1.21100 | 0.00000 | 0.00000 | ||
788 | 2032.06.10 17:14 | close | 393 | 0.14 | 1.20880 | 0.00000 | 0.00000 | -0.14 | 2641.41 |
789 | 2032.06.10 17:14 | close | 394 | 0.14 | 1.20880 | 0.00000 | 0.00000 | 1.12 | 2642.53 |
790 | 2032.06.10 17:14 | close | 395 | 0.14 | 1.20880 | 0.00000 | 0.00000 | 3.08 | 2645.61 |
791 | 2032.06.11 06:48 | buy | 396 | 0.14 | 1.19830 | 0.00000 | 0.00000 | ||
792 | 2032.06.11 06:58 | close | 396 | 0.14 | 1.19920 | 0.00000 | 0.00000 | 1.26 | 2646.87 |
793 | 2032.06.11 11:38 | sell | 397 | 0.14 | 1.20250 | 0.00000 | 0.00000 | ||
794 | 2032.06.11 11:53 | close | 397 | 0.14 | 1.20180 | 0.00000 | 0.00000 | 0.98 | 2647.85 |
795 | 2032.06.11 20:43 | buy | 398 | 0.14 | 1.20050 | 0.00000 | 0.00000 | ||
796 | 2032.06.13 19:15 | close | 398 | 0.14 | 1.20050 | 0.00000 | 0.00000 | 0.00 | 2647.85 |
797 | 2032.06.14 05:23 | sell | 399 | 0.14 | 1.19860 | 0.00000 | 0.00000 | ||
798 | 2032.06.14 05:58 | close | 399 | 0.14 | 1.19760 | 0.00000 | 0.00000 | 1.40 | 2649.25 |
799 | 2032.06.14 06:37 | buy | 400 | 0.14 | 1.19620 | 0.00000 | 0.00000 | ||
800 | 2032.06.14 07:12 | close | 400 | 0.14 | 1.19710 | 0.00000 | 0.00000 | 1.26 | 2650.51 |
801 | 2032.06.14 10:06 | sell | 401 | 0.14 | 1.20100 | 0.00000 | 0.00000 | ||
802 | 2032.06.14 10:38 | sell | 402 | 0.14 | 1.20170 | 0.00000 | 0.00000 | ||
803 | 2032.06.14 12:08 | close | 401 | 0.14 | 1.20060 | 0.00000 | 0.00000 | 0.56 | 2651.07 |
804 | 2032.06.14 12:08 | close | 402 | 0.14 | 1.20060 | 0.00000 | 0.00000 | 1.54 | 2652.61 |
805 | 2032.06.15 06:18 | buy | 403 | 0.14 | 1.20630 | 0.00000 | 0.00000 | ||
806 | 2032.06.15 06:21 | buy | 404 | 0.14 | 1.20560 | 0.00000 | 0.00000 | ||
807 | 2032.06.15 07:45 | buy | 405 | 0.14 | 1.20490 | 0.00000 | 0.00000 | ||
808 | 2032.06.15 08:03 | buy | 406 | 0.14 | 1.20430 | 0.00000 | 0.00000 | ||
809 | 2032.06.15 12:22 | close | 403 | 0.14 | 1.20600 | 0.00000 | 0.00000 | -0.42 | 2652.19 |
810 | 2032.06.15 12:22 | close | 404 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 0.56 | 2652.75 |
811 | 2032.06.15 12:22 | close | 405 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 1.54 | 2654.29 |
812 | 2032.06.15 12:22 | close | 406 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 2.38 | 2656.67 |
813 | 2032.06.15 23:44 | buy | 407 | 0.14 | 1.21470 | 0.00000 | 0.00000 | ||
814 | 2032.06.16 01:29 | close | 407 | 0.14 | 1.21560 | 0.00000 | 0.00000 | 1.28 | 2657.96 |
815 | 2032.06.16 06:11 | sell | 408 | 0.14 | 1.21530 | 0.00000 | 0.00000 | ||
816 | 2032.06.16 06:23 | sell | 409 | 0.14 | 1.21610 | 0.00000 | 0.00000 | ||
817 | 2032.06.16 06:47 | close | 408 | 0.14 | 1.21470 | 0.00000 | 0.00000 | 0.84 | 2658.80 |
818 | 2032.06.16 06:47 | close | 409 | 0.14 | 1.21470 | 0.00000 | 0.00000 | 1.96 | 2660.76 |
819 | 2032.06.17 06:07 | sell | 410 | 0.14 | 1.20270 | 0.00000 | 0.00000 | ||
820 | 2032.06.17 06:41 | close | 410 | 0.14 | 1.20180 | 0.00000 | 0.00000 | 1.26 | 2662.02 |
821 | 2032.06.21 06:33 | buy | 411 | 0.14 | 1.21140 | 0.00000 | 0.00000 | ||
822 | 2032.06.21 06:44 | close | 411 | 0.14 | 1.21240 | 0.00000 | 0.00000 | 1.40 | 2663.42 |
823 | 2032.06.22 06:01 | buy | 412 | 0.14 | 1.21010 | 0.00000 | 0.00000 | ||
824 | 2032.06.22 06:03 | buy | 413 | 0.14 | 1.20940 | 0.00000 | 0.00000 | ||
825 | 2032.06.22 06:10 | buy | 414 | 0.14 | 1.20880 | 0.00000 | 0.00000 | ||
826 | 2032.06.22 06:57 | buy | 415 | 0.14 | 1.20810 | 0.00000 | 0.00000 | ||
827 | 2032.06.22 11:38 | close | 412 | 0.14 | 1.21010 | 0.00000 | 0.00000 | 0.00 | 2663.42 |
828 | 2032.06.22 11:38 | close | 413 | 0.14 | 1.21010 | 0.00000 | 0.00000 | 0.98 | 2664.40 |
829 | 2032.06.22 11:38 | close | 414 | 0.14 | 1.21010 | 0.00000 | 0.00000 | 1.82 | 2666.22 |
830 | 2032.06.22 11:38 | close | 415 | 0.14 | 1.21010 | 0.00000 | 0.00000 | 2.80 | 2669.02 |
831 | 2032.06.23 06:15 | sell | 416 | 0.14 | 1.21810 | 0.00000 | 0.00000 | ||
832 | 2032.06.23 06:20 | sell | 417 | 0.14 | 1.21870 | 0.00000 | 0.00000 | ||
833 | 2032.06.23 07:22 | close | 416 | 0.14 | 1.21730 | 0.00000 | 0.00000 | 1.12 | 2670.14 |
834 | 2032.06.23 07:22 | close | 417 | 0.14 | 1.21730 | 0.00000 | 0.00000 | 1.96 | 2672.10 |
835 | 2032.06.25 20:27 | sell | 418 | 0.14 | 1.21640 | 0.00000 | 0.00000 | ||
836 | 2032.06.25 20:53 | sell | 419 | 0.14 | 1.21700 | 0.00000 | 0.00000 | ||
837 | 2032.06.27 18:54 | close | 418 | 0.14 | 1.21640 | 0.00000 | 0.00000 | 0.00 | 2672.10 |
838 | 2032.06.27 18:54 | close | 419 | 0.14 | 1.21640 | 0.00000 | 0.00000 | 0.84 | 2672.94 |
839 | 2032.06.28 06:07 | buy | 420 | 0.14 | 1.21350 | 0.00000 | 0.00000 | ||
840 | 2032.06.28 06:10 | buy | 421 | 0.14 | 1.21270 | 0.00000 | 0.00000 | ||
841 | 2032.06.28 07:07 | close | 420 | 0.14 | 1.21400 | 0.00000 | 0.00000 | 0.70 | 2673.64 |
842 | 2032.06.28 07:07 | close | 421 | 0.14 | 1.21400 | 0.00000 | 0.00000 | 1.82 | 2675.46 |
843 | 2032.06.29 06:00 | buy | 422 | 0.14 | 1.21640 | 0.00000 | 0.00000 | ||
844 | 2032.06.29 06:20 | buy | 423 | 0.14 | 1.21530 | 0.00000 | 0.00000 | ||
845 | 2032.06.29 07:00 | close | 422 | 0.14 | 1.21720 | 0.00000 | 0.00000 | 1.12 | 2676.58 |
846 | 2032.06.29 07:00 | close | 423 | 0.14 | 1.21720 | 0.00000 | 0.00000 | 2.66 | 2679.24 |
847 | 2032.06.29 22:57 | sell | 424 | 0.14 | 1.20900 | 0.00000 | 0.00000 | ||
848 | 2032.06.29 23:31 | close | 424 | 0.14 | 1.20790 | 0.00000 | 0.00000 | 1.54 | 2680.78 |
849 | 2032.06.30 06:16 | buy | 425 | 0.14 | 1.20740 | 0.00000 | 0.00000 | ||
850 | 2032.06.30 06:30 | close | 425 | 0.14 | 1.20810 | 0.00000 | 0.00000 | 0.98 | 2681.76 |
851 | 2032.06.30 06:34 | buy | 426 | 0.14 | 1.20730 | 0.00000 | 0.00000 | ||
852 | 2032.06.30 07:20 | close | 426 | 0.14 | 1.20820 | 0.00000 | 0.00000 | 1.26 | 2683.02 |
853 | 2032.07.02 06:02 | buy | 427 | 0.14 | 1.21640 | 0.00000 | 0.00000 | ||
854 | 2032.07.02 06:14 | close | 427 | 0.14 | 1.21730 | 0.00000 | 0.00000 | 1.26 | 2684.28 |
855 | 2032.07.02 06:28 | buy | 428 | 0.14 | 1.21640 | 0.00000 | 0.00000 | ||
856 | 2032.07.02 06:56 | close | 428 | 0.14 | 1.21730 | 0.00000 | 0.00000 | 1.26 | 2685.54 |
857 | 2032.07.04 20:22 | sell | 429 | 0.14 | 1.23230 | 0.00000 | 0.00000 | ||
858 | 2032.07.04 23:12 | close | 429 | 0.14 | 1.23120 | 0.00000 | 0.00000 | 1.54 | 2687.08 |
859 | 2032.07.05 06:54 | sell | 430 | 0.14 | 1.23270 | 0.00000 | 0.00000 | ||
860 | 2032.07.05 07:03 | close | 430 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 1.40 | 2688.48 |
861 | 2032.07.05 07:21 | buy | 431 | 0.14 | 1.23080 | 0.00000 | 0.00000 | ||
862 | 2032.07.05 07:42 | buy | 432 | 0.14 | 1.23010 | 0.00000 | 0.00000 | ||
863 | 2032.07.05 08:51 | buy | 433 | 0.14 | 1.22940 | 0.00000 | 0.00000 | ||
864 | 2032.07.05 09:43 | buy | 434 | 0.14 | 1.22880 | 0.00000 | 0.00000 | ||
865 | 2032.07.05 17:53 | close | 431 | 0.14 | 1.22810 | 0.00000 | 0.00000 | -3.78 | 2684.70 |
866 | 2032.07.05 17:53 | close | 432 | 0.14 | 1.22810 | 0.00000 | 0.00000 | -2.80 | 2681.90 |
867 | 2032.07.05 17:53 | close | 433 | 0.14 | 1.22810 | 0.00000 | 0.00000 | -1.82 | 2680.08 |
868 | 2032.07.05 17:53 | close | 434 | 0.14 | 1.22810 | 0.00000 | 0.00000 | -0.98 | 2679.10 |
869 | 2032.07.07 06:18 | sell | 435 | 0.14 | 1.23630 | 0.00000 | 0.00000 | ||
870 | 2032.07.07 06:26 | close | 435 | 0.14 | 1.23540 | 0.00000 | 0.00000 | 1.26 | 2680.36 |
871 | 2032.07.09 07:10 | buy | 436 | 0.14 | 1.23980 | 0.00000 | 0.00000 | ||
872 | 2032.07.09 07:35 | buy | 437 | 0.14 | 1.23910 | 0.00000 | 0.00000 | ||
873 | 2032.07.09 07:54 | buy | 438 | 0.14 | 1.23810 | 0.00000 | 0.00000 | ||
874 | 2032.07.09 12:05 | buy | 439 | 0.14 | 1.23740 | 0.00000 | 0.00000 | ||
875 | 2032.07.09 13:33 | close | 436 | 0.14 | 1.23950 | 0.00000 | 0.00000 | -0.42 | 2679.94 |
876 | 2032.07.09 13:33 | close | 437 | 0.14 | 1.23950 | 0.00000 | 0.00000 | 0.56 | 2680.50 |
877 | 2032.07.09 13:33 | close | 438 | 0.14 | 1.23950 | 0.00000 | 0.00000 | 1.96 | 2682.46 |
878 | 2032.07.09 13:33 | close | 439 | 0.14 | 1.23950 | 0.00000 | 0.00000 | 2.94 | 2685.40 |
879 | 2032.07.12 06:09 | sell | 440 | 0.14 | 1.24051 | 0.00000 | 0.00000 | ||
880 | 2032.07.12 06:51 | sell | 441 | 0.14 | 1.24131 | 0.00000 | 0.00000 | ||
881 | 2032.07.12 07:49 | sell | 442 | 0.14 | 1.24233 | 0.00000 | 0.00000 | ||
882 | 2032.07.12 08:08 | sell | 443 | 0.14 | 1.24297 | 0.00000 | 0.00000 | ||
883 | 2032.07.12 11:21 | close | 440 | 0.14 | 1.24054 | 0.00000 | 0.00000 | -0.05 | 2685.35 |
884 | 2032.07.12 11:21 | close | 441 | 0.14 | 1.24054 | 0.00000 | 0.00000 | 1.07 | 2686.42 |
885 | 2032.07.12 11:21 | close | 442 | 0.14 | 1.24054 | 0.00000 | 0.00000 | 2.50 | 2688.92 |
886 | 2032.07.12 11:21 | close | 443 | 0.14 | 1.24054 | 0.00000 | 0.00000 | 3.40 | 2692.32 |
887 | 2032.07.13 20:14 | sell | 444 | 0.14 | 1.23330 | 0.00000 | 0.00000 | ||
888 | 2032.07.13 21:47 | sell | 445 | 0.14 | 1.23400 | 0.00000 | 0.00000 | ||
889 | 2032.07.13 23:06 | close | 444 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 0.98 | 2693.30 |
890 | 2032.07.13 23:06 | close | 445 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 1.96 | 2695.26 |
891 | 2032.07.15 20:31 | sell | 446 | 0.14 | 1.23550 | 0.00000 | 0.00000 | ||
892 | 2032.07.16 00:07 | close | 446 | 0.14 | 1.23430 | 0.00000 | 0.00000 | 1.60 | 2696.86 |
893 | 2032.07.16 06:30 | buy | 447 | 0.14 | 1.23590 | 0.00000 | 0.00000 | ||
894 | 2032.07.16 06:34 | buy | 448 | 0.14 | 1.23520 | 0.00000 | 0.00000 | ||
895 | 2032.07.16 07:21 | close | 447 | 0.14 | 1.23628 | 0.00000 | 0.00000 | 0.53 | 2697.39 |
896 | 2032.07.16 07:21 | close | 448 | 0.14 | 1.23628 | 0.00000 | 0.00000 | 1.51 | 2698.90 |
897 | 2032.07.19 06:08 | buy | 449 | 0.14 | 1.24433 | 0.00000 | 0.00000 | ||
898 | 2032.07.19 08:20 | buy | 450 | 0.14 | 1.24356 | 0.00000 | 0.00000 | ||
899 | 2032.07.19 08:48 | buy | 451 | 0.14 | 1.24280 | 0.00000 | 0.00000 | ||
900 | 2032.07.19 09:48 | buy | 452 | 0.14 | 1.24206 | 0.00000 | 0.00000 | ||
901 | 2032.07.19 17:45 | close | 449 | 0.14 | 1.24420 | 0.00000 | 0.00000 | -0.18 | 2698.72 |
902 | 2032.07.19 17:45 | close | 450 | 0.14 | 1.24420 | 0.00000 | 0.00000 | 0.90 | 2699.62 |
903 | 2032.07.19 17:45 | close | 451 | 0.14 | 1.24420 | 0.00000 | 0.00000 | 1.96 | 2701.58 |
904 | 2032.07.19 17:45 | close | 452 | 0.14 | 1.24420 | 0.00000 | 0.00000 | 3.00 | 2704.58 |
905 | 2032.07.21 06:59 | sell | 453 | 0.14 | 1.23275 | 0.00000 | 0.00000 | ||
906 | 2032.07.21 07:14 | sell | 454 | 0.14 | 1.23337 | 0.00000 | 0.00000 | ||
907 | 2032.07.21 07:58 | sell | 455 | 0.14 | 1.23400 | 0.00000 | 0.00000 | ||
908 | 2032.07.21 08:15 | sell | 456 | 0.14 | 1.23480 | 0.00000 | 0.00000 | ||
909 | 2032.07.21 09:48 | close | 453 | 0.14 | 1.23253 | 0.00000 | 0.00000 | 0.31 | 2704.89 |
910 | 2032.07.21 09:48 | close | 454 | 0.14 | 1.23253 | 0.00000 | 0.00000 | 1.18 | 2706.07 |
911 | 2032.07.21 09:48 | close | 455 | 0.14 | 1.23253 | 0.00000 | 0.00000 | 2.06 | 2708.13 |
912 | 2032.07.21 09:48 | close | 456 | 0.14 | 1.23253 | 0.00000 | 0.00000 | 3.18 | 2711.31 |
913 | 2032.07.21 19:11 | sell | 457 | 0.14 | 1.22451 | 0.00000 | 0.00000 | ||
914 | 2032.07.21 19:45 | sell | 458 | 0.14 | 1.22521 | 0.00000 | 0.00000 | ||
915 | 2032.07.21 20:02 | sell | 459 | 0.14 | 1.22581 | 0.00000 | 0.00000 | ||
916 | 2032.07.21 21:29 | sell | 460 | 0.14 | 1.22670 | 0.00000 | 0.00000 | ||
917 | 2032.07.22 00:51 | close | 457 | 0.14 | 1.22460 | 0.00000 | 0.00000 | -0.37 | 2710.94 |
918 | 2032.07.22 00:51 | close | 458 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 0.61 | 2711.55 |
919 | 2032.07.22 00:51 | close | 459 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 1.45 | 2713.00 |
920 | 2032.07.22 00:51 | close | 460 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 2.70 | 2715.71 |
921 | 2032.07.22 06:20 | buy | 461 | 0.14 | 1.22500 | 0.00000 | 0.00000 | ||
922 | 2032.07.22 06:49 | close | 461 | 0.14 | 1.22572 | 0.00000 | 0.00000 | 1.01 | 2716.72 |
923 | 2032.07.23 06:04 | buy | 462 | 0.14 | 1.22325 | 0.00000 | 0.00000 | ||
924 | 2032.07.23 06:24 | buy | 463 | 0.14 | 1.22255 | 0.00000 | 0.00000 | ||
925 | 2032.07.23 07:37 | buy | 464 | 0.14 | 1.22192 | 0.00000 | 0.00000 | ||
926 | 2032.07.23 09:30 | buy | 465 | 0.14 | 1.22112 | 0.00000 | 0.00000 | ||
927 | 2032.07.25 21:26 | sell | 466 | 0.13 | 1.21070 | 0.00000 | 0.00000 | ||
928 | 2032.07.25 21:52 | close | 466 | 0.13 | 1.20980 | 0.00000 | 0.00000 | 1.17 | 2717.89 |
929 | 2032.07.25 23:09 | sell | 467 | 0.13 | 1.21080 | 0.00000 | 0.00000 | ||
930 | 2032.07.25 23:54 | close | 467 | 0.13 | 1.20990 | 0.00000 | 0.00000 | 1.17 | 2719.06 |
931 | 2032.07.26 00:38 | close | 462 | 0.14 | 1.21115 | 0.00000 | 0.00000 | -16.92 | 2702.14 |
932 | 2032.07.26 00:38 | close | 463 | 0.14 | 1.21115 | 0.00000 | 0.00000 | -15.94 | 2686.21 |
933 | 2032.07.26 00:38 | close | 464 | 0.14 | 1.21115 | 0.00000 | 0.00000 | -15.06 | 2671.15 |
934 | 2032.07.26 00:38 | close | 465 | 0.14 | 1.21115 | 0.00000 | 0.00000 | -13.94 | 2657.21 |
935 | 2032.07.26 00:38 | sell | 468 | 0.14 | 1.21115 | 0.00000 | 0.00000 | ||
936 | 2032.07.26 01:16 | sell | 469 | 0.14 | 1.21180 | 0.00000 | 0.00000 | ||
937 | 2032.07.26 01:43 | sell | 470 | 0.14 | 1.21250 | 0.00000 | 0.00000 | ||
938 | 2032.07.26 03:42 | sell | 471 | 0.14 | 1.21310 | 0.00000 | 0.00000 | ||
939 | 2032.07.26 06:11 | buy | 472 | 0.14 | 1.21190 | 0.00000 | 0.00000 | ||
940 | 2032.07.26 06:24 | close | 468 | 0.14 | 1.21090 | 0.00000 | 0.00000 | 0.35 | 2657.56 |
941 | 2032.07.26 06:24 | close | 469 | 0.14 | 1.21090 | 0.00000 | 0.00000 | 1.26 | 2658.82 |
942 | 2032.07.26 06:24 | close | 470 | 0.14 | 1.21090 | 0.00000 | 0.00000 | 2.24 | 2661.06 |
943 | 2032.07.26 06:24 | close | 471 | 0.14 | 1.21090 | 0.00000 | 0.00000 | 3.08 | 2664.14 |
944 | 2032.07.26 06:24 | buy | 473 | 0.14 | 1.21090 | 0.00000 | 0.00000 | ||
945 | 2032.07.26 06:40 | close | 472 | 0.14 | 1.21250 | 0.00000 | 0.00000 | 0.84 | 2664.98 |
946 | 2032.07.26 06:40 | close | 473 | 0.14 | 1.21250 | 0.00000 | 0.00000 | 2.24 | 2667.22 |
947 | 2032.07.26 07:27 | sell | 474 | 0.14 | 1.21499 | 0.00000 | 0.00000 | ||
948 | 2032.07.26 07:29 | sell | 475 | 0.14 | 1.21589 | 0.00000 | 0.00000 | ||
949 | 2032.07.26 09:00 | sell | 476 | 0.14 | 1.21655 | 0.00000 | 0.00000 | ||
950 | 2032.07.26 10:19 | close | 474 | 0.14 | 1.21440 | 0.00000 | 0.00000 | 0.83 | 2668.05 |
951 | 2032.07.26 10:19 | close | 475 | 0.14 | 1.21440 | 0.00000 | 0.00000 | 2.09 | 2670.14 |
952 | 2032.07.26 10:19 | close | 476 | 0.14 | 1.21440 | 0.00000 | 0.00000 | 3.01 | 2673.15 |
953 | 2032.07.26 11:47 | sell | 477 | 0.14 | 1.21675 | 0.00000 | 0.00000 | ||
954 | 2032.07.26 12:21 | close | 477 | 0.14 | 1.21540 | 0.00000 | 0.00000 | 1.89 | 2675.04 |
955 | 2032.07.27 06:21 | buy | 478 | 0.14 | 1.21240 | 0.00000 | 0.00000 | ||
956 | 2032.07.27 06:34 | close | 478 | 0.14 | 1.21310 | 0.00000 | 0.00000 | 0.98 | 2676.02 |
957 | 2032.07.28 00:55 | sell | 479 | 0.14 | 1.20670 | 0.00000 | 0.00000 | ||
958 | 2032.07.28 00:59 | close | 479 | 0.14 | 1.20560 | 0.00000 | 0.00000 | 1.54 | 2677.56 |
959 | 2032.07.28 03:12 | sell | 480 | 0.14 | 1.20710 | 0.00000 | 0.00000 | ||
960 | 2032.07.28 06:37 | close | 480 | 0.14 | 1.20620 | 0.00000 | 0.00000 | 1.26 | 2678.82 |
961 | 2032.07.28 06:37 | buy | 481 | 0.14 | 1.20620 | 0.00000 | 0.00000 | ||
962 | 2032.07.28 07:11 | buy | 482 | 0.14 | 1.20517 | 0.00000 | 0.00000 | ||
963 | 2032.07.28 07:31 | close | 481 | 0.14 | 1.20707 | 0.00000 | 0.00000 | 1.22 | 2680.04 |
964 | 2032.07.28 07:31 | close | 482 | 0.14 | 1.20707 | 0.00000 | 0.00000 | 2.66 | 2682.70 |
965 | 2032.07.28 12:34 | sell | 483 | 0.14 | 1.20487 | 0.00000 | 0.00000 | ||
966 | 2032.07.28 12:38 | sell | 484 | 0.14 | 1.20600 | 0.00000 | 0.00000 | ||
967 | 2032.07.28 12:40 | sell | 485 | 0.14 | 1.20670 | 0.00000 | 0.00000 | ||
968 | 2032.07.28 13:19 | close | 483 | 0.14 | 1.20490 | 0.00000 | 0.00000 | -0.04 | 2682.66 |
969 | 2032.07.28 13:19 | close | 484 | 0.14 | 1.20490 | 0.00000 | 0.00000 | 1.54 | 2684.20 |
970 | 2032.07.28 13:19 | close | 485 | 0.14 | 1.20490 | 0.00000 | 0.00000 | 2.52 | 2686.72 |
971 | 2032.07.29 00:37 | sell | 486 | 0.14 | 1.20629 | 0.00000 | 0.00000 | ||
972 | 2032.07.29 02:51 | close | 486 | 0.14 | 1.20559 | 0.00000 | 0.00000 | 0.98 | 2687.70 |
973 | 2032.07.29 06:02 | sell | 487 | 0.14 | 1.20709 | 0.00000 | 0.00000 | ||
974 | 2032.07.29 06:23 | sell | 488 | 0.14 | 1.20809 | 0.00000 | 0.00000 | ||
975 | 2032.07.29 06:50 | close | 487 | 0.14 | 1.20669 | 0.00000 | 0.00000 | 0.56 | 2688.26 |
976 | 2032.07.29 06:50 | close | 488 | 0.14 | 1.20669 | 0.00000 | 0.00000 | 1.96 | 2690.22 |
977 | 2032.07.29 12:53 | sell | 489 | 0.14 | 1.20410 | 0.00000 | 0.00000 | ||
978 | 2032.07.29 13:01 | close | 489 | 0.14 | 1.20298 | 0.00000 | 0.00000 | 1.57 | 2691.79 |
979 | 2032.07.29 13:50 | sell | 490 | 0.14 | 1.20389 | 0.00000 | 0.00000 | ||
980 | 2032.07.29 13:52 | close | 490 | 0.14 | 1.20319 | 0.00000 | 0.00000 | 0.98 | 2692.77 |
981 | 2032.07.29 14:15 | sell | 491 | 0.14 | 1.20423 | 0.00000 | 0.00000 | ||
982 | 2032.07.29 14:17 | sell | 492 | 0.14 | 1.20528 | 0.00000 | 0.00000 | ||
983 | 2032.07.29 14:31 | sell | 493 | 0.14 | 1.20595 | 0.00000 | 0.00000 | ||
984 | 2032.07.29 14:41 | sell | 494 | 0.14 | 1.20694 | 0.00000 | 0.00000 | ||
985 | 2032.07.29 16:58 | close | 491 | 0.14 | 1.20470 | 0.00000 | 0.00000 | -0.66 | 2692.11 |
986 | 2032.07.29 16:58 | close | 492 | 0.14 | 1.20470 | 0.00000 | 0.00000 | 0.81 | 2692.92 |
987 | 2032.07.29 16:58 | close | 493 | 0.14 | 1.20470 | 0.00000 | 0.00000 | 1.75 | 2694.67 |
988 | 2032.07.29 16:58 | close | 494 | 0.14 | 1.20470 | 0.00000 | 0.00000 | 3.14 | 2697.81 |
989 | 2032.07.29 21:05 | sell | 495 | 0.14 | 1.20480 | 0.00000 | 0.00000 | ||
990 | 2032.07.29 21:29 | close | 495 | 0.14 | 1.20390 | 0.00000 | 0.00000 | 1.26 | 2699.07 |
991 | 2032.07.30 20:51 | buy | 496 | 0.14 | 1.20085 | 0.00000 | 0.00000 | ||
992 | 2032.07.30 21:04 | close | 496 | 0.14 | 1.20175 | 0.00000 | 0.00000 | 1.26 | 2700.33 |
993 | 2032.08.01 20:21 | sell | 497 | 0.14 | 1.20275 | 0.00000 | 0.00000 | ||
994 | 2032.08.01 20:22 | sell | 498 | 0.14 | 1.20365 | 0.00000 | 0.00000 | ||
995 | 2032.08.01 20:24 | sell | 499 | 0.14 | 1.20445 | 0.00000 | 0.00000 | ||
996 | 2032.08.01 21:35 | sell | 500 | 0.14 | 1.20540 | 0.00000 | 0.00000 | ||
997 | 2032.08.02 05:45 | close | 497 | 0.14 | 1.20541 | 0.00000 | 0.00000 | -3.80 | 2696.54 |
998 | 2032.08.02 05:45 | close | 498 | 0.14 | 1.20541 | 0.00000 | 0.00000 | -2.54 | 2694.00 |
999 | 2032.08.02 05:45 | close | 499 | 0.14 | 1.20541 | 0.00000 | 0.00000 | -1.42 | 2692.58 |
1000 | 2032.08.02 05:45 | close | 500 | 0.14 | 1.20541 | 0.00000 | 0.00000 | -0.09 | 2692.49 |
1001 | 2032.08.02 06:07 | buy | 501 | 0.14 | 1.20511 | 0.00000 | 0.00000 | ||
1002 | 2032.08.02 06:22 | close | 501 | 0.14 | 1.20602 | 0.00000 | 0.00000 | 1.28 | 2693.77 |
1003 | 2032.08.02 06:24 | sell | 502 | 0.14 | 1.20682 | 0.00000 | 0.00000 | ||
1004 | 2032.08.02 06:47 | close | 502 | 0.14 | 1.20582 | 0.00000 | 0.00000 | 1.40 | 2695.17 |
1005 | 2032.08.03 06:03 | buy | 503 | 0.14 | 1.20030 | 0.00000 | 0.00000 | ||
1006 | 2032.08.03 06:18 | close | 503 | 0.14 | 1.20160 | 0.00000 | 0.00000 | 1.82 | 2696.99 |
1007 | 2032.08.03 06:41 | buy | 504 | 0.14 | 1.20010 | 0.00000 | 0.00000 | ||
1008 | 2032.08.03 06:45 | close | 504 | 0.14 | 1.20110 | 0.00000 | 0.00000 | 1.40 | 2698.39 |
1009 | 2032.08.04 06:43 | buy | 505 | 0.14 | 1.20180 | 0.00000 | 0.00000 | ||
1010 | 2032.08.04 06:53 | close | 505 | 0.14 | 1.20250 | 0.00000 | 0.00000 | 0.98 | 2699.37 |
1011 | 2032.08.05 06:30 | sell | 506 | 0.14 | 1.20636 | 0.00000 | 0.00000 | ||
1012 | 2032.08.05 07:04 | sell | 507 | 0.14 | 1.20726 | 0.00000 | 0.00000 | ||
1013 | 2032.08.05 07:58 | close | 506 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 0.50 | 2699.87 |
1014 | 2032.08.05 07:58 | close | 507 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 1.76 | 2701.63 |
1015 | 2032.08.08 22:57 | buy | 508 | 0.14 | 1.22720 | 0.00000 | 0.00000 | ||
1016 | 2032.08.08 23:05 | buy | 509 | 0.14 | 1.22660 | 0.00000 | 0.00000 | ||
1017 | 2032.08.09 00:15 | close | 508 | 0.14 | 1.22795 | 0.00000 | 0.00000 | 1.07 | 2702.70 |
1018 | 2032.08.09 00:15 | close | 509 | 0.14 | 1.22795 | 0.00000 | 0.00000 | 1.91 | 2704.62 |
1019 | 2032.08.09 06:52 | buy | 510 | 0.14 | 1.22710 | 0.00000 | 0.00000 | ||
1020 | 2032.08.09 07:16 | buy | 511 | 0.14 | 1.22650 | 0.00000 | 0.00000 | ||
1021 | 2032.08.09 07:35 | buy | 512 | 0.14 | 1.22560 | 0.00000 | 0.00000 | ||
1022 | 2032.08.09 09:07 | close | 510 | 0.14 | 1.22731 | 0.00000 | 0.00000 | 0.29 | 2704.91 |
1023 | 2032.08.09 09:07 | close | 511 | 0.14 | 1.22731 | 0.00000 | 0.00000 | 1.13 | 2706.04 |
1024 | 2032.08.09 09:07 | close | 512 | 0.14 | 1.22731 | 0.00000 | 0.00000 | 2.39 | 2708.43 |
1025 | 2032.08.09 11:05 | buy | 513 | 0.14 | 1.22530 | 0.00000 | 0.00000 | ||
1026 | 2032.08.09 11:20 | close | 513 | 0.14 | 1.22600 | 0.00000 | 0.00000 | 0.98 | 2709.41 |
1027 | 2032.08.09 12:13 | buy | 514 | 0.14 | 1.22480 | 0.00000 | 0.00000 | ||
1028 | 2032.08.09 12:25 | close | 514 | 0.14 | 1.22570 | 0.00000 | 0.00000 | 1.26 | 2710.67 |
1029 | 2032.08.10 18:17 | buy | 515 | 0.14 | 1.22880 | 0.00000 | 0.00000 | ||
1030 | 2032.08.10 18:18 | buy | 516 | 0.14 | 1.22785 | 0.00000 | 0.00000 | ||
1031 | 2032.08.10 18:28 | buy | 517 | 0.14 | 1.22577 | 0.00000 | 0.00000 | ||
1032 | 2032.08.10 18:50 | buy | 518 | 0.14 | 1.22495 | 0.00000 | 0.00000 | ||
1033 | 2032.08.11 03:00 | close | 515 | 0.14 | 1.22340 | 0.00000 | 0.00000 | -7.54 | 2703.13 |
1034 | 2032.08.11 03:00 | close | 516 | 0.14 | 1.22340 | 0.00000 | 0.00000 | -6.21 | 2696.93 |
1035 | 2032.08.11 03:00 | close | 517 | 0.14 | 1.22340 | 0.00000 | 0.00000 | -3.30 | 2693.63 |
1036 | 2032.08.11 03:00 | close | 518 | 0.14 | 1.22340 | 0.00000 | 0.00000 | -2.15 | 2691.49 |
1037 | 2032.08.11 06:02 | sell | 519 | 0.14 | 1.22430 | 0.00000 | 0.00000 | ||
1038 | 2032.08.11 07:42 | close | 519 | 0.14 | 1.22337 | 0.00000 | 0.00000 | 1.30 | 2692.79 |
1039 | 2032.08.12 06:42 | sell | 520 | 0.14 | 1.22422 | 0.00000 | 0.00000 | ||
1040 | 2032.08.12 07:02 | sell | 521 | 0.14 | 1.22517 | 0.00000 | 0.00000 | ||
1041 | 2032.08.12 08:25 | sell | 522 | 0.14 | 1.22582 | 0.00000 | 0.00000 | ||
1042 | 2032.08.12 08:34 | sell | 523 | 0.14 | 1.22652 | 0.00000 | 0.00000 | ||
1043 | 2032.08.12 13:06 | close | 520 | 0.14 | 1.22460 | 0.00000 | 0.00000 | -0.53 | 2692.26 |
1044 | 2032.08.12 13:06 | close | 521 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 0.80 | 2693.06 |
1045 | 2032.08.12 13:06 | close | 522 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 1.71 | 2694.77 |
1046 | 2032.08.12 13:06 | close | 523 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 2.69 | 2697.46 |
1047 | 2032.08.13 06:02 | buy | 524 | 0.14 | 1.22196 | 0.00000 | 0.00000 | ||
1048 | 2032.08.13 06:10 | buy | 525 | 0.14 | 1.22125 | 0.00000 | 0.00000 | ||
1049 | 2032.08.13 06:26 | buy | 526 | 0.14 | 1.22055 | 0.00000 | 0.00000 | ||
1050 | 2032.08.13 06:30 | buy | 527 | 0.14 | 1.21985 | 0.00000 | 0.00000 | ||
1051 | 2032.08.13 12:06 | close | 524 | 0.14 | 1.22161 | 0.00000 | 0.00000 | -0.49 | 2696.97 |
1052 | 2032.08.13 12:06 | close | 525 | 0.14 | 1.22161 | 0.00000 | 0.00000 | 0.50 | 2697.47 |
1053 | 2032.08.13 12:06 | close | 526 | 0.14 | 1.22161 | 0.00000 | 0.00000 | 1.48 | 2698.95 |
1054 | 2032.08.13 12:06 | close | 527 | 0.14 | 1.22161 | 0.00000 | 0.00000 | 2.46 | 2701.41 |
1055 | 2032.08.16 05:32 | buy | 528 | 0.14 | 1.23615 | 0.00000 | 0.00000 | ||
1056 | 2032.08.16 05:55 | buy | 529 | 0.14 | 1.23550 | 0.00000 | 0.00000 | ||
1057 | 2032.08.16 07:58 | buy | 530 | 0.14 | 1.23467 | 0.00000 | 0.00000 | ||
1058 | 2032.08.16 08:23 | buy | 531 | 0.14 | 1.23397 | 0.00000 | 0.00000 | ||
1059 | 2032.08.16 12:31 | close | 528 | 0.14 | 1.23646 | 0.00000 | 0.00000 | 0.43 | 2701.84 |
1060 | 2032.08.16 12:31 | close | 529 | 0.14 | 1.23646 | 0.00000 | 0.00000 | 1.34 | 2703.18 |
1061 | 2032.08.16 12:31 | close | 530 | 0.14 | 1.23646 | 0.00000 | 0.00000 | 2.50 | 2705.68 |
1062 | 2032.08.16 12:31 | close | 531 | 0.14 | 1.23646 | 0.00000 | 0.00000 | 3.48 | 2709.16 |
1063 | 2032.08.17 20:29 | sell | 532 | 0.14 | 1.23548 | 0.00000 | 0.00000 | ||
1064 | 2032.08.17 22:34 | close | 532 | 0.14 | 1.23470 | 0.00000 | 0.00000 | 1.09 | 2710.25 |
1065 | 2032.08.18 06:28 | sell | 533 | 0.14 | 1.23640 | 0.00000 | 0.00000 | ||
1066 | 2032.08.18 06:34 | close | 533 | 0.14 | 1.23532 | 0.00000 | 0.00000 | 1.51 | 2711.76 |
1067 | 2032.08.20 06:35 | buy | 534 | 0.14 | 1.23650 | 0.00000 | 0.00000 | ||
1068 | 2032.08.20 07:06 | close | 534 | 0.14 | 1.23722 | 0.00000 | 0.00000 | 1.01 | 2712.77 |
1069 | 2032.08.23 06:02 | sell | 535 | 0.14 | 1.23045 | 0.00000 | 0.00000 | ||
1070 | 2032.08.23 06:56 | close | 535 | 0.14 | 1.22942 | 0.00000 | 0.00000 | 1.44 | 2714.21 |
1071 | 2032.08.24 08:39 | sell | 536 | 0.14 | 1.21605 | 0.00000 | 0.00000 | ||
1072 | 2032.08.24 10:06 | close | 536 | 0.14 | 1.21510 | 0.00000 | 0.00000 | 1.33 | 2715.54 |
1073 | 2032.08.25 06:10 | sell | 537 | 0.14 | 1.20800 | 0.00000 | 0.00000 | ||
1074 | 2032.08.25 06:29 | sell | 538 | 0.14 | 1.20865 | 0.00000 | 0.00000 | ||
1075 | 2032.08.25 07:52 | sell | 539 | 0.14 | 1.20935 | 0.00000 | 0.00000 | ||
1076 | 2032.08.25 08:01 | sell | 540 | 0.14 | 1.21028 | 0.00000 | 0.00000 | ||
1077 | 2032.08.25 11:49 | close | 537 | 0.14 | 1.20807 | 0.00000 | 0.00000 | -0.10 | 2715.44 |
1078 | 2032.08.25 11:49 | close | 538 | 0.14 | 1.20807 | 0.00000 | 0.00000 | 0.81 | 2716.25 |
1079 | 2032.08.25 11:49 | close | 539 | 0.14 | 1.20807 | 0.00000 | 0.00000 | 1.79 | 2718.04 |
1080 | 2032.08.25 11:49 | close | 540 | 0.14 | 1.20807 | 0.00000 | 0.00000 | 3.09 | 2721.13 |
1081 | 2032.08.25 13:53 | sell | 541 | 0.14 | 1.21040 | 0.00000 | 0.00000 | ||
1082 | 2032.08.25 14:06 | sell | 542 | 0.14 | 1.21130 | 0.00000 | 0.00000 | ||
1083 | 2032.08.25 14:13 | close | 541 | 0.14 | 1.20963 | 0.00000 | 0.00000 | 1.08 | 2722.21 |
1084 | 2032.08.25 14:13 | close | 542 | 0.14 | 1.20963 | 0.00000 | 0.00000 | 2.34 | 2724.55 |
1085 | 2032.08.25 15:03 | sell | 543 | 0.14 | 1.21040 | 0.00000 | 0.00000 | ||
1086 | 2032.08.25 15:39 | close | 543 | 0.14 | 1.20961 | 0.00000 | 0.00000 | 1.11 | 2725.66 |
1087 | 2032.08.27 06:01 | sell | 544 | 0.14 | 1.21300 | 0.00000 | 0.00000 | ||
1088 | 2032.08.27 06:32 | close | 544 | 0.14 | 1.21210 | 0.00000 | 0.00000 | 1.26 | 2726.92 |
1089 | 2032.08.30 06:07 | sell | 545 | 0.14 | 1.20135 | 0.00000 | 0.00000 | ||
1090 | 2032.08.30 07:07 | sell | 546 | 0.14 | 1.20200 | 0.00000 | 0.00000 | ||
1091 | 2032.08.30 07:10 | sell | 547 | 0.14 | 1.20275 | 0.00000 | 0.00000 | ||
1092 | 2032.08.30 09:06 | sell | 548 | 0.14 | 1.20365 | 0.00000 | 0.00000 | ||
1093 | 2032.08.30 17:16 | close | 545 | 0.14 | 1.20620 | 0.00000 | 0.00000 | -6.79 | 2720.13 |
1094 | 2032.08.30 17:16 | close | 546 | 0.14 | 1.20620 | 0.00000 | 0.00000 | -5.88 | 2714.25 |
1095 | 2032.08.30 17:16 | close | 547 | 0.14 | 1.20620 | 0.00000 | 0.00000 | -4.83 | 2709.42 |
1096 | 2032.08.30 17:16 | close | 548 | 0.14 | 1.20620 | 0.00000 | 0.00000 | -3.57 | 2705.85 |
1097 | 2032.08.31 06:57 | buy | 549 | 0.14 | 1.20737 | 0.00000 | 0.00000 | ||
1098 | 2032.08.31 07:57 | close | 549 | 0.14 | 1.20832 | 0.00000 | 0.00000 | 1.33 | 2707.18 |
1099 | 2032.09.01 06:04 | buy | 550 | 0.14 | 1.21765 | 0.00000 | 0.00000 | ||
1100 | 2032.09.01 06:50 | buy | 551 | 0.14 | 1.21700 | 0.00000 | 0.00000 | ||
1101 | 2032.09.01 07:21 | buy | 552 | 0.14 | 1.21624 | 0.00000 | 0.00000 | ||
1102 | 2032.09.01 10:42 | close | 550 | 0.14 | 1.21789 | 0.00000 | 0.00000 | 0.34 | 2707.52 |
1103 | 2032.09.01 10:42 | close | 551 | 0.14 | 1.21789 | 0.00000 | 0.00000 | 1.25 | 2708.77 |
1104 | 2032.09.01 10:42 | close | 552 | 0.14 | 1.21789 | 0.00000 | 0.00000 | 2.31 | 2711.08 |
1105 | 2032.09.07 06:08 | sell | 553 | 0.14 | 1.20810 | 0.00000 | 0.00000 | ||
1106 | 2032.09.07 06:31 | sell | 554 | 0.14 | 1.20885 | 0.00000 | 0.00000 | ||
1107 | 2032.09.07 07:43 | close | 553 | 0.14 | 1.20752 | 0.00000 | 0.00000 | 0.81 | 2711.89 |
1108 | 2032.09.07 07:43 | close | 554 | 0.14 | 1.20752 | 0.00000 | 0.00000 | 1.86 | 2713.75 |
1109 | 2032.09.08 06:00 | buy | 555 | 0.14 | 1.20702 | 0.00000 | 0.00000 | ||
1110 | 2032.09.08 07:19 | close | 555 | 0.14 | 1.20812 | 0.00000 | 0.00000 | 1.54 | 2715.29 |
1111 | 2032.09.09 20:56 | sell | 556 | 0.14 | 1.22075 | 0.00000 | 0.00000 | ||
1112 | 2032.09.09 21:01 | sell | 557 | 0.14 | 1.22145 | 0.00000 | 0.00000 | ||
1113 | 2032.09.09 21:12 | sell | 558 | 0.14 | 1.22235 | 0.00000 | 0.00000 | ||
1114 | 2032.09.09 21:13 | sell | 559 | 0.14 | 1.22335 | 0.00000 | 0.00000 | ||
1115 | 2032.09.10 05:23 | close | 556 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -3.93 | 2711.36 |
1116 | 2032.09.10 05:23 | close | 557 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -2.95 | 2708.41 |
1117 | 2032.09.10 05:23 | close | 558 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -1.69 | 2706.72 |
1118 | 2032.09.10 05:23 | close | 559 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -0.29 | 2706.43 |
1119 | 2032.09.10 06:04 | buy | 560 | 0.14 | 1.22275 | 0.00000 | 0.00000 | ||
1120 | 2032.09.10 06:58 | close | 560 | 0.14 | 1.22373 | 0.00000 | 0.00000 | 1.37 | 2707.80 |
1121 | 2032.09.10 18:43 | buy | 561 | 0.14 | 1.22765 | 0.00000 | 0.00000 | ||
1122 | 2032.09.10 18:53 | buy | 562 | 0.14 | 1.22690 | 0.00000 | 0.00000 | ||
1123 | 2032.09.10 18:59 | buy | 563 | 0.14 | 1.22620 | 0.00000 | 0.00000 | ||
1124 | 2032.09.10 21:03 | buy | 564 | 0.14 | 1.22550 | 0.00000 | 0.00000 | ||
1125 | 2032.09.12 18:38 | close | 561 | 0.14 | 1.22580 | 0.00000 | 0.00000 | -2.59 | 2705.21 |
1126 | 2032.09.12 18:38 | close | 562 | 0.14 | 1.22580 | 0.00000 | 0.00000 | -1.54 | 2703.67 |
1127 | 2032.09.12 18:38 | close | 563 | 0.14 | 1.22580 | 0.00000 | 0.00000 | -0.56 | 2703.11 |
1128 | 2032.09.12 18:38 | close | 564 | 0.14 | 1.22580 | 0.00000 | 0.00000 | 0.42 | 2703.53 |
1129 | 2032.09.14 06:31 | sell | 565 | 0.14 | 1.22772 | 0.00000 | 0.00000 | ||
1130 | 2032.09.14 08:30 | close | 565 | 0.14 | 1.22695 | 0.00000 | 0.00000 | 1.08 | 2704.61 |
1131 | 2032.09.14 20:23 | buy | 566 | 0.14 | 1.22472 | 0.00000 | 0.00000 | ||
1132 | 2032.09.14 22:54 | close | 566 | 0.14 | 1.22574 | 0.00000 | 0.00000 | 1.43 | 2706.04 |
1133 | 2032.09.17 06:28 | sell | 567 | 0.14 | 1.21967 | 0.00000 | 0.00000 | ||
1134 | 2032.09.17 06:56 | close | 567 | 0.14 | 1.21892 | 0.00000 | 0.00000 | 1.05 | 2707.09 |
1135 | 2032.09.20 06:34 | buy | 568 | 0.14 | 1.21570 | 0.00000 | 0.00000 | ||
1136 | 2032.09.20 07:37 | close | 568 | 0.14 | 1.21640 | 0.00000 | 0.00000 | 0.98 | 2708.07 |
1137 | 2032.09.22 00:39 | buy | 569 | 0.14 | 1.23182 | 0.00000 | 0.00000 | ||
1138 | 2032.09.22 01:49 | close | 569 | 0.14 | 1.23282 | 0.00000 | 0.00000 | 1.40 | 2709.47 |
1139 | 2032.09.22 05:50 | buy | 570 | 0.14 | 1.23132 | 0.00000 | 0.00000 | ||
1140 | 2032.09.22 06:56 | close | 570 | 0.14 | 1.23245 | 0.00000 | 0.00000 | 1.58 | 2711.05 |
1141 | 2032.09.23 06:07 | buy | 571 | 0.14 | 1.22610 | 0.00000 | 0.00000 | ||
1142 | 2032.09.23 06:41 | close | 571 | 0.14 | 1.22682 | 0.00000 | 0.00000 | 1.01 | 2712.06 |
1143 | 2032.09.24 06:38 | buy | 572 | 0.14 | 1.22681 | 0.00000 | 0.00000 | ||
1144 | 2032.09.24 06:46 | close | 572 | 0.14 | 1.22771 | 0.00000 | 0.00000 | 1.26 | 2713.32 |
1145 | 2032.09.27 06:03 | buy | 573 | 0.14 | 1.22710 | 0.00000 | 0.00000 | ||
1146 | 2032.09.27 06:55 | buy | 574 | 0.14 | 1.22612 | 0.00000 | 0.00000 | ||
1147 | 2032.09.27 07:19 | buy | 575 | 0.14 | 1.22547 | 0.00000 | 0.00000 | ||
1148 | 2032.09.27 09:07 | close | 573 | 0.14 | 1.22715 | 0.00000 | 0.00000 | 0.07 | 2713.39 |
1149 | 2032.09.27 09:07 | close | 574 | 0.14 | 1.22715 | 0.00000 | 0.00000 | 1.44 | 2714.83 |
1150 | 2032.09.27 09:07 | close | 575 | 0.14 | 1.22715 | 0.00000 | 0.00000 | 2.35 | 2717.18 |
1151 | 2032.09.29 06:29 | buy | 576 | 0.14 | 1.23142 | 0.00000 | 0.00000 | ||
1152 | 2032.09.29 07:06 | close | 576 | 0.14 | 1.23232 | 0.00000 | 0.00000 | 1.26 | 2718.44 |
1153 | 2032.10.01 06:02 | buy | 577 | 0.14 | 1.24160 | 0.00000 | 0.00000 | ||
1154 | 2032.10.01 06:20 | close | 577 | 0.14 | 1.24250 | 0.00000 | 0.00000 | 1.26 | 2719.70 |
1155 | 2032.10.01 06:23 | sell | 578 | 0.14 | 1.24330 | 0.00000 | 0.00000 | ||
1156 | 2032.10.01 06:32 | close | 578 | 0.14 | 1.24210 | 0.00000 | 0.00000 | 1.68 | 2721.38 |
1157 | 2032.10.01 06:59 | buy | 579 | 0.14 | 1.24142 | 0.00000 | 0.00000 | ||
1158 | 2032.10.01 07:54 | buy | 580 | 0.14 | 1.24072 | 0.00000 | 0.00000 | ||
1159 | 2032.10.01 08:54 | close | 579 | 0.14 | 1.24197 | 0.00000 | 0.00000 | 0.77 | 2722.15 |
1160 | 2032.10.01 08:54 | close | 580 | 0.14 | 1.24197 | 0.00000 | 0.00000 | 1.75 | 2723.90 |
1161 | 2032.10.04 18:54 | sell | 581 | 0.14 | 1.22850 | 0.00000 | 0.00000 | ||
1162 | 2032.10.04 21:16 | sell | 582 | 0.14 | 1.22910 | 0.00000 | 0.00000 | ||
1163 | 2032.10.05 00:05 | close | 581 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 0.48 | 2724.38 |
1164 | 2032.10.05 00:05 | close | 582 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 1.32 | 2725.70 |
1165 | 2032.10.05 06:05 | sell | 583 | 0.14 | 1.22790 | 0.00000 | 0.00000 | ||
1166 | 2032.10.05 07:04 | sell | 584 | 0.14 | 1.22857 | 0.00000 | 0.00000 | ||
1167 | 2032.10.05 07:10 | sell | 585 | 0.14 | 1.22917 | 0.00000 | 0.00000 | ||
1168 | 2032.10.05 07:52 | close | 583 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 0.42 | 2726.12 |
1169 | 2032.10.05 07:52 | close | 584 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 1.36 | 2727.48 |
1170 | 2032.10.05 07:52 | close | 585 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 2.20 | 2729.68 |
1171 | 2032.10.06 06:42 | buy | 586 | 0.14 | 1.23065 | 0.00000 | 0.00000 | ||
1172 | 2032.10.06 06:58 | buy | 587 | 0.14 | 1.22992 | 0.00000 | 0.00000 | ||
1173 | 2032.10.06 07:08 | buy | 588 | 0.14 | 1.22925 | 0.00000 | 0.00000 | ||
1174 | 2032.10.06 07:21 | buy | 589 | 0.14 | 1.22855 | 0.00000 | 0.00000 | ||
1175 | 2032.10.06 14:36 | close | 586 | 0.14 | 1.22989 | 0.00000 | 0.00000 | -1.06 | 2728.62 |
1176 | 2032.10.06 14:36 | close | 587 | 0.14 | 1.22989 | 0.00000 | 0.00000 | -0.04 | 2728.58 |
1177 | 2032.10.06 14:36 | close | 588 | 0.14 | 1.22989 | 0.00000 | 0.00000 | 0.90 | 2729.48 |
1178 | 2032.10.06 14:36 | close | 589 | 0.14 | 1.22989 | 0.00000 | 0.00000 | 1.88 | 2731.36 |
1179 | 2032.10.08 06:10 | sell | 590 | 0.14 | 1.23280 | 0.00000 | 0.00000 | ||
1180 | 2032.10.08 06:12 | sell | 591 | 0.14 | 1.23350 | 0.00000 | 0.00000 | ||
1181 | 2032.10.08 07:38 | sell | 592 | 0.14 | 1.23420 | 0.00000 | 0.00000 | ||
1182 | 2032.10.08 09:49 | close | 590 | 0.14 | 1.23235 | 0.00000 | 0.00000 | 0.63 | 2731.99 |
1183 | 2032.10.08 09:49 | close | 591 | 0.14 | 1.23235 | 0.00000 | 0.00000 | 1.61 | 2733.60 |
1184 | 2032.10.08 09:49 | close | 592 | 0.14 | 1.23235 | 0.00000 | 0.00000 | 2.59 | 2736.19 |
1185 | 2032.10.08 20:01 | buy | 593 | 0.14 | 1.24000 | 0.00000 | 0.00000 | ||
1186 | 2032.10.10 18:59 | close | 593 | 0.14 | 1.24100 | 0.00000 | 0.00000 | 1.40 | 2737.59 |
1187 | 2032.10.11 06:58 | sell | 594 | 0.14 | 1.24141 | 0.00000 | 0.00000 | ||
1188 | 2032.10.11 07:29 | close | 594 | 0.14 | 1.24047 | 0.00000 | 0.00000 | 1.31 | 2738.90 |
1189 | 2032.10.12 06:00 | buy | 595 | 0.14 | 1.23550 | 0.00000 | 0.00000 | ||
1190 | 2032.10.12 06:13 | buy | 596 | 0.14 | 1.23465 | 0.00000 | 0.00000 | ||
1191 | 2032.10.12 06:36 | buy | 597 | 0.14 | 1.23377 | 0.00000 | 0.00000 | ||
1192 | 2032.10.12 06:52 | buy | 598 | 0.14 | 1.23315 | 0.00000 | 0.00000 | ||
1193 | 2032.10.12 15:02 | close | 595 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -6.58 | 2732.32 |
1194 | 2032.10.12 15:02 | close | 596 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -5.39 | 2726.93 |
1195 | 2032.10.12 15:02 | close | 597 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -4.16 | 2722.77 |
1196 | 2032.10.12 15:02 | close | 598 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -3.29 | 2719.48 |
1197 | 2032.10.13 06:46 | sell | 599 | 0.14 | 1.23210 | 0.00000 | 0.00000 | ||
1198 | 2032.10.13 06:59 | sell | 600 | 0.14 | 1.23280 | 0.00000 | 0.00000 | ||
1199 | 2032.10.13 07:37 | sell | 601 | 0.14 | 1.23345 | 0.00000 | 0.00000 | ||
1200 | 2032.10.13 08:37 | close | 599 | 0.14 | 1.23199 | 0.00000 | 0.00000 | 0.15 | 2719.63 |
1201 | 2032.10.13 08:37 | close | 600 | 0.14 | 1.23199 | 0.00000 | 0.00000 | 1.13 | 2720.76 |
1202 | 2032.10.13 08:37 | close | 601 | 0.14 | 1.23199 | 0.00000 | 0.00000 | 2.04 | 2722.80 |
1203 | 2032.10.20 06:22 | sell | 602 | 0.14 | 1.25147 | 0.00000 | 0.00000 | ||
1204 | 2032.10.20 06:36 | sell | 603 | 0.14 | 1.25210 | 0.00000 | 0.00000 | ||
1205 | 2032.10.20 07:21 | sell | 604 | 0.14 | 1.25340 | 0.00000 | 0.00000 | ||
1206 | 2032.10.20 07:22 | sell | 605 | 0.14 | 1.25547 | 0.00000 | 0.00000 | ||
1207 | 2032.10.20 22:35 | close | 602 | 0.14 | 1.25730 | 0.00000 | 0.00000 | -8.16 | 2714.64 |
1208 | 2032.10.20 22:35 | close | 603 | 0.14 | 1.25730 | 0.00000 | 0.00000 | -7.28 | 2707.36 |
1209 | 2032.10.20 22:35 | close | 604 | 0.14 | 1.25730 | 0.00000 | 0.00000 | -5.46 | 2701.90 |
1210 | 2032.10.20 22:35 | close | 605 | 0.14 | 1.25730 | 0.00000 | 0.00000 | -2.56 | 2699.34 |
1211 | 2032.10.21 12:36 | buy | 606 | 0.14 | 1.26030 | 0.00000 | 0.00000 | ||
1212 | 2032.10.21 12:56 | buy | 607 | 0.14 | 1.25922 | 0.00000 | 0.00000 | ||
1213 | 2032.10.21 13:30 | close | 606 | 0.14 | 1.26060 | 0.00000 | 0.00000 | 0.42 | 2699.76 |
1214 | 2032.10.21 13:30 | close | 607 | 0.14 | 1.26060 | 0.00000 | 0.00000 | 1.93 | 2701.69 |
1215 | 2032.10.21 19:44 | buy | 608 | 0.14 | 1.26120 | 0.00000 | 0.00000 | ||
1216 | 2032.10.21 20:46 | close | 608 | 0.14 | 1.26190 | 0.00000 | 0.00000 | 0.98 | 2702.67 |
1217 | 2032.10.22 06:20 | sell | 609 | 0.14 | 1.26260 | 0.00000 | 0.00000 | ||
1218 | 2032.10.22 06:24 | sell | 610 | 0.14 | 1.26350 | 0.00000 | 0.00000 | ||
1219 | 2032.10.22 06:44 | close | 609 | 0.14 | 1.26210 | 0.00000 | 0.00000 | 0.70 | 2703.37 |
1220 | 2032.10.22 06:44 | close | 610 | 0.14 | 1.26210 | 0.00000 | 0.00000 | 1.96 | 2705.33 |
1221 | 2032.10.22 06:54 | sell | 611 | 0.14 | 1.26322 | 0.00000 | 0.00000 | ||
1222 | 2032.10.22 07:23 | close | 611 | 0.14 | 1.26232 | 0.00000 | 0.00000 | 1.26 | 2706.59 |
1223 | 2032.10.22 20:00 | sell | 612 | 0.14 | 1.26670 | 0.00000 | 0.00000 | ||
1224 | 2032.10.22 20:23 | sell | 613 | 0.14 | 1.26760 | 0.00000 | 0.00000 | ||
1225 | 2032.10.24 18:04 | close | 612 | 0.14 | 1.26810 | 0.00000 | 0.00000 | -1.96 | 2704.63 |
1226 | 2032.10.24 18:04 | close | 613 | 0.14 | 1.26810 | 0.00000 | 0.00000 | -0.70 | 2703.93 |
1227 | 2032.10.25 23:44 | buy | 614 | 0.14 | 1.27960 | 0.00000 | 0.00000 | ||
1228 | 2032.10.25 23:57 | buy | 615 | 0.14 | 1.27900 | 0.00000 | 0.00000 | ||
1229 | 2032.10.26 00:09 | buy | 616 | 0.14 | 1.27820 | 0.00000 | 0.00000 | ||
1230 | 2032.10.26 00:30 | buy | 617 | 0.14 | 1.27740 | 0.00000 | 0.00000 | ||
1231 | 2032.10.26 01:02 | close | 614 | 0.14 | 1.27970 | 0.00000 | 0.00000 | 0.16 | 2704.09 |
1232 | 2032.10.26 01:02 | close | 615 | 0.14 | 1.27970 | 0.00000 | 0.00000 | 1.00 | 2705.10 |
1233 | 2032.10.26 01:02 | close | 616 | 0.14 | 1.27970 | 0.00000 | 0.00000 | 2.10 | 2707.20 |
1234 | 2032.10.26 01:02 | close | 617 | 0.14 | 1.27970 | 0.00000 | 0.00000 | 3.22 | 2710.42 |
1235 | 2032.10.26 05:57 | buy | 618 | 0.14 | 1.28090 | 0.00000 | 0.00000 | ||
1236 | 2032.10.26 06:01 | buy | 619 | 0.14 | 1.27985 | 0.00000 | 0.00000 | ||
1237 | 2032.10.26 06:20 | buy | 620 | 0.14 | 1.27920 | 0.00000 | 0.00000 | ||
1238 | 2032.10.26 06:27 | close | 618 | 0.14 | 1.28090 | 0.00000 | 0.00000 | 0.00 | 2710.42 |
1239 | 2032.10.26 06:27 | close | 619 | 0.14 | 1.28090 | 0.00000 | 0.00000 | 1.47 | 2711.89 |
1240 | 2032.10.26 06:27 | close | 620 | 0.14 | 1.28090 | 0.00000 | 0.00000 | 2.38 | 2714.27 |
1241 | 2032.10.26 07:23 | buy | 621 | 0.14 | 1.27872 | 0.00000 | 0.00000 | ||
1242 | 2032.10.26 07:30 | close | 621 | 0.14 | 1.27972 | 0.00000 | 0.00000 | 1.40 | 2715.67 |
1243 | 2032.10.26 08:10 | buy | 622 | 0.14 | 1.27857 | 0.00000 | 0.00000 | ||
1244 | 2032.10.26 08:12 | close | 622 | 0.14 | 1.27947 | 0.00000 | 0.00000 | 1.26 | 2716.93 |
1245 | 2032.10.26 12:13 | buy | 623 | 0.14 | 1.27847 | 0.00000 | 0.00000 | ||
1246 | 2032.10.26 13:02 | close | 623 | 0.14 | 1.27925 | 0.00000 | 0.00000 | 1.09 | 2718.02 |
1247 | 2032.10.26 14:10 | buy | 624 | 0.14 | 1.27762 | 0.00000 | 0.00000 | ||
1248 | 2032.10.26 14:14 | buy | 625 | 0.14 | 1.27692 | 0.00000 | 0.00000 | ||
1249 | 2032.10.26 14:23 | close | 624 | 0.14 | 1.27851 | 0.00000 | 0.00000 | 1.24 | 2719.26 |
1250 | 2032.10.26 14:23 | close | 625 | 0.14 | 1.27851 | 0.00000 | 0.00000 | 2.22 | 2721.48 |
1251 | 2032.10.26 14:55 | buy | 626 | 0.14 | 1.27736 | 0.00000 | 0.00000 | ||
1252 | 2032.10.26 15:05 | buy | 627 | 0.14 | 1.27671 | 0.00000 | 0.00000 | ||
1253 | 2032.10.26 15:08 | buy | 628 | 0.14 | 1.27521 | 0.00000 | 0.00000 | ||
1254 | 2032.10.26 15:28 | buy | 629 | 0.14 | 1.27436 | 0.00000 | 0.00000 | ||
1255 | 2032.10.26 19:18 | close | 626 | 0.14 | 1.27666 | 0.00000 | 0.00000 | -0.98 | 2720.50 |
1256 | 2032.10.26 19:18 | close | 627 | 0.14 | 1.27666 | 0.00000 | 0.00000 | -0.07 | 2720.43 |
1257 | 2032.10.26 19:18 | close | 628 | 0.14 | 1.27666 | 0.00000 | 0.00000 | 2.03 | 2722.46 |
1258 | 2032.10.26 19:18 | close | 629 | 0.14 | 1.27666 | 0.00000 | 0.00000 | 3.22 | 2725.68 |
1259 | 2032.10.27 14:59 | buy | 630 | 0.14 | 1.27691 | 0.00000 | 0.00000 | ||
1260 | 2032.10.27 15:03 | buy | 631 | 0.14 | 1.27561 | 0.00000 | 0.00000 | ||
1261 | 2032.10.27 15:04 | buy | 632 | 0.14 | 1.27471 | 0.00000 | 0.00000 | ||
1262 | 2032.10.27 15:12 | buy | 633 | 0.14 | 1.27361 | 0.00000 | 0.00000 | ||
1263 | 2032.10.28 01:05 | close | 630 | 0.14 | 1.27140 | 0.00000 | 0.00000 | -7.64 | 2718.04 |
1264 | 2032.10.28 01:05 | close | 631 | 0.14 | 1.27140 | 0.00000 | 0.00000 | -5.82 | 2712.23 |
1265 | 2032.10.28 01:05 | close | 632 | 0.14 | 1.27140 | 0.00000 | 0.00000 | -4.56 | 2707.67 |
1266 | 2032.10.28 01:05 | close | 633 | 0.14 | 1.27140 | 0.00000 | 0.00000 | -3.02 | 2704.65 |
1267 | 2032.10.28 06:13 | sell | 634 | 0.14 | 1.27260 | 0.00000 | 0.00000 | ||
1268 | 2032.10.28 06:47 | sell | 635 | 0.14 | 1.27350 | 0.00000 | 0.00000 | ||
1269 | 2032.10.28 07:05 | sell | 636 | 0.14 | 1.27432 | 0.00000 | 0.00000 | ||
1270 | 2032.10.28 07:36 | close | 634 | 0.14 | 1.27254 | 0.00000 | 0.00000 | 0.08 | 2704.73 |
1271 | 2032.10.28 07:36 | close | 635 | 0.14 | 1.27254 | 0.00000 | 0.00000 | 1.34 | 2706.07 |
1272 | 2032.10.28 07:36 | close | 636 | 0.14 | 1.27254 | 0.00000 | 0.00000 | 2.49 | 2708.56 |
1273 | 2032.10.29 06:43 | sell | 637 | 0.14 | 1.27550 | 0.00000 | 0.00000 | ||
1274 | 2032.10.29 06:58 | sell | 638 | 0.14 | 1.27617 | 0.00000 | 0.00000 | ||
1275 | 2032.10.29 07:08 | sell | 639 | 0.14 | 1.27680 | 0.00000 | 0.00000 | ||
1276 | 2032.10.29 09:11 | close | 637 | 0.14 | 1.27522 | 0.00000 | 0.00000 | 0.39 | 2708.95 |
1277 | 2032.10.29 09:11 | close | 638 | 0.14 | 1.27522 | 0.00000 | 0.00000 | 1.33 | 2710.28 |
1278 | 2032.10.29 09:11 | close | 639 | 0.14 | 1.27522 | 0.00000 | 0.00000 | 2.21 | 2712.49 |
1279 | 2032.11.01 06:25 | buy | 640 | 0.14 | 1.27695 | 0.00000 | 0.00000 | ||
1280 | 2032.11.01 06:34 | close | 640 | 0.14 | 1.27765 | 0.00000 | 0.00000 | 0.98 | 2713.47 |
1281 | 2032.11.02 06:12 | buy | 641 | 0.14 | 1.27260 | 0.00000 | 0.00000 | ||
1282 | 2032.11.02 07:07 | buy | 642 | 0.14 | 1.27190 | 0.00000 | 0.00000 | ||
1283 | 2032.11.02 07:34 | buy | 643 | 0.14 | 1.27130 | 0.00000 | 0.00000 | ||
1284 | 2032.11.02 07:46 | buy | 644 | 0.14 | 1.27052 | 0.00000 | 0.00000 | ||
1285 | 2032.11.02 15:57 | close | 641 | 0.14 | 1.26983 | 0.00000 | 0.00000 | -3.88 | 2709.59 |
1286 | 2032.11.02 15:57 | close | 642 | 0.14 | 1.26983 | 0.00000 | 0.00000 | -2.90 | 2706.69 |
1287 | 2032.11.02 15:57 | close | 643 | 0.14 | 1.26983 | 0.00000 | 0.00000 | -2.06 | 2704.63 |
1288 | 2032.11.02 15:57 | close | 644 | 0.14 | 1.26983 | 0.00000 | 0.00000 | -0.97 | 2703.66 |
1289 | 2032.11.02 20:08 | sell | 645 | 0.14 | 1.27110 | 0.00000 | 0.00000 | ||
1290 | 2032.11.02 20:23 | sell | 646 | 0.14 | 1.27205 | 0.00000 | 0.00000 | ||
1291 | 2032.11.02 20:48 | sell | 647 | 0.14 | 1.27280 | 0.00000 | 0.00000 | ||
1292 | 2032.11.02 21:49 | sell | 648 | 0.14 | 1.27400 | 0.00000 | 0.00000 | ||
1293 | 2032.11.02 23:26 | close | 645 | 0.14 | 1.27175 | 0.00000 | 0.00000 | -0.91 | 2702.75 |
1294 | 2032.11.02 23:26 | close | 646 | 0.14 | 1.27175 | 0.00000 | 0.00000 | 0.42 | 2703.17 |
1295 | 2032.11.02 23:26 | close | 647 | 0.14 | 1.27175 | 0.00000 | 0.00000 | 1.47 | 2704.64 |
1296 | 2032.11.02 23:26 | close | 648 | 0.14 | 1.27175 | 0.00000 | 0.00000 | 3.15 | 2707.79 |
1297 | 2032.11.03 06:03 | buy | 649 | 0.14 | 1.26720 | 0.00000 | 0.00000 | ||
1298 | 2032.11.03 06:04 | buy | 650 | 0.14 | 1.26650 | 0.00000 | 0.00000 | ||
1299 | 2032.11.03 06:50 | close | 649 | 0.14 | 1.26840 | 0.00000 | 0.00000 | 1.68 | 2709.47 |
1300 | 2032.11.03 06:50 | close | 650 | 0.14 | 1.26840 | 0.00000 | 0.00000 | 2.66 | 2712.13 |
1301 | 2032.11.04 06:23 | sell | 651 | 0.14 | 1.28295 | 0.00000 | 0.00000 | ||
1302 | 2032.11.04 06:26 | sell | 652 | 0.14 | 1.28395 | 0.00000 | 0.00000 | ||
1303 | 2032.11.04 07:07 | close | 651 | 0.14 | 1.28250 | 0.00000 | 0.00000 | 0.63 | 2712.76 |
1304 | 2032.11.04 07:07 | close | 652 | 0.14 | 1.28250 | 0.00000 | 0.00000 | 2.03 | 2714.79 |
1305 | 2032.11.04 17:34 | buy | 653 | 0.14 | 1.28651 | 0.00000 | 0.00000 | ||
1306 | 2032.11.04 17:56 | close | 653 | 0.14 | 1.28741 | 0.00000 | 0.00000 | 1.26 | 2716.05 |
1307 | 2032.11.04 18:26 | buy | 654 | 0.14 | 1.28601 | 0.00000 | 0.00000 | ||
1308 | 2032.11.04 20:33 | close | 654 | 0.14 | 1.28701 | 0.00000 | 0.00000 | 1.40 | 2717.45 |
1309 | 2032.11.05 06:24 | buy | 655 | 0.14 | 1.28730 | 0.00000 | 0.00000 | ||
1310 | 2032.11.05 06:38 | close | 655 | 0.14 | 1.28820 | 0.00000 | 0.00000 | 1.26 | 2718.71 |
1311 | 2032.11.05 20:26 | sell | 656 | 0.14 | 1.29530 | 0.00000 | 0.00000 | ||
1312 | 2032.11.05 20:31 | sell | 657 | 0.14 | 1.29600 | 0.00000 | 0.00000 | ||
1313 | 2032.11.05 20:39 | sell | 658 | 0.14 | 1.29670 | 0.00000 | 0.00000 | ||
1314 | 2032.11.06 06:37 | close | 656 | 0.14 | 1.29590 | 0.00000 | 0.00000 | -0.84 | 2717.87 |
1315 | 2032.11.06 06:37 | close | 657 | 0.14 | 1.29590 | 0.00000 | 0.00000 | 0.14 | 2718.01 |
1316 | 2032.11.06 06:37 | close | 658 | 0.14 | 1.29590 | 0.00000 | 0.00000 | 1.12 | 2719.13 |
1317 | 2032.11.07 23:43 | buy | 659 | 0.14 | 1.29590 | 0.00000 | 0.00000 | ||
1318 | 2032.11.08 00:07 | buy | 660 | 0.14 | 1.29520 | 0.00000 | 0.00000 | ||
1319 | 2032.11.08 01:23 | buy | 661 | 0.14 | 1.29450 | 0.00000 | 0.00000 | ||
1320 | 2032.11.08 02:39 | close | 659 | 0.14 | 1.29640 | 0.00000 | 0.00000 | 0.72 | 2719.86 |
1321 | 2032.11.08 02:39 | close | 660 | 0.14 | 1.29640 | 0.00000 | 0.00000 | 1.68 | 2721.54 |
1322 | 2032.11.08 02:39 | close | 661 | 0.14 | 1.29640 | 0.00000 | 0.00000 | 2.66 | 2724.20 |
1323 | 2032.11.08 07:51 | buy | 662 | 0.14 | 1.29632 | 0.00000 | 0.00000 | ||
1324 | 2032.11.08 08:07 | close | 662 | 0.14 | 1.29725 | 0.00000 | 0.00000 | 1.30 | 2725.50 |
1325 | 2032.11.08 09:24 | buy | 663 | 0.14 | 1.29612 | 0.00000 | 0.00000 | ||
1326 | 2032.11.08 09:28 | buy | 664 | 0.14 | 1.29545 | 0.00000 | 0.00000 | ||
1327 | 2032.11.08 09:47 | close | 663 | 0.14 | 1.29672 | 0.00000 | 0.00000 | 0.84 | 2726.34 |
1328 | 2032.11.08 09:47 | close | 664 | 0.14 | 1.29672 | 0.00000 | 0.00000 | 1.78 | 2728.12 |
1329 | 2032.11.08 10:03 | buy | 665 | 0.14 | 1.29535 | 0.00000 | 0.00000 | ||
1330 | 2032.11.08 10:21 | close | 665 | 0.14 | 1.29625 | 0.00000 | 0.00000 | 1.26 | 2729.38 |
1331 | 2032.11.11 06:48 | sell | 666 | 0.14 | 1.28890 | 0.00000 | 0.00000 | ||
1332 | 2032.11.11 07:05 | close | 666 | 0.14 | 1.28795 | 0.00000 | 0.00000 | 1.33 | 2730.71 |
1333 | 2032.11.16 20:10 | buy | 667 | 0.14 | 1.29561 | 0.00000 | 0.00000 | ||
1334 | 2032.11.17 01:32 | close | 667 | 0.14 | 1.29650 | 0.00000 | 0.00000 | 1.27 | 2731.98 |
1335 | 2032.11.17 06:29 | sell | 668 | 0.14 | 1.29750 | 0.00000 | 0.00000 | ||
1336 | 2032.11.17 06:31 | sell | 669 | 0.14 | 1.29810 | 0.00000 | 0.00000 | ||
1337 | 2032.11.17 07:53 | sell | 670 | 0.14 | 1.29882 | 0.00000 | 0.00000 | ||
1338 | 2032.11.17 08:06 | sell | 671 | 0.14 | 1.29952 | 0.00000 | 0.00000 | ||
1339 | 2032.11.17 15:18 | close | 668 | 0.14 | 1.30140 | 0.00000 | 0.00000 | -5.46 | 2726.52 |
1340 | 2032.11.17 15:18 | close | 669 | 0.14 | 1.30140 | 0.00000 | 0.00000 | -4.62 | 2721.90 |
1341 | 2032.11.17 15:18 | close | 670 | 0.14 | 1.30140 | 0.00000 | 0.00000 | -3.61 | 2718.29 |
1342 | 2032.11.17 15:18 | close | 671 | 0.14 | 1.30140 | 0.00000 | 0.00000 | -2.63 | 2715.66 |
1343 | 2032.11.17 20:25 | sell | 672 | 0.14 | 1.30451 | 0.00000 | 0.00000 | ||
1344 | 2032.11.17 20:29 | close | 672 | 0.14 | 1.30376 | 0.00000 | 0.00000 | 1.05 | 2716.71 |
1345 | 2032.11.18 06:16 | sell | 673 | 0.14 | 1.30430 | 0.00000 | 0.00000 | ||
1346 | 2032.11.18 06:20 | sell | 674 | 0.14 | 1.30540 | 0.00000 | 0.00000 | ||
1347 | 2032.11.18 06:21 | sell | 675 | 0.14 | 1.30625 | 0.00000 | 0.00000 | ||
1348 | 2032.11.18 08:47 | sell | 676 | 0.14 | 1.30712 | 0.00000 | 0.00000 | ||
1349 | 2032.11.18 09:52 | close | 673 | 0.14 | 1.30475 | 0.00000 | 0.00000 | -0.63 | 2716.08 |
1350 | 2032.11.18 09:52 | close | 674 | 0.14 | 1.30475 | 0.00000 | 0.00000 | 0.91 | 2716.99 |
1351 | 2032.11.18 09:52 | close | 675 | 0.14 | 1.30475 | 0.00000 | 0.00000 | 2.10 | 2719.09 |
1352 | 2032.11.18 09:52 | close | 676 | 0.14 | 1.30475 | 0.00000 | 0.00000 | 3.32 | 2722.41 |
1353 | 2032.11.19 06:06 | sell | 677 | 0.14 | 1.29710 | 0.00000 | 0.00000 | ||
1354 | 2032.11.19 06:21 | sell | 678 | 0.14 | 1.29780 | 0.00000 | 0.00000 | ||
1355 | 2032.11.19 06:56 | close | 677 | 0.14 | 1.29670 | 0.00000 | 0.00000 | 0.56 | 2722.97 |
1356 | 2032.11.19 06:56 | close | 678 | 0.14 | 1.29670 | 0.00000 | 0.00000 | 1.54 | 2724.51 |
1357 | 2032.11.19 20:04 | buy | 679 | 0.14 | 1.30083 | 0.00000 | 0.00000 | ||
1358 | 2032.11.19 20:22 | close | 679 | 0.14 | 1.30173 | 0.00000 | 0.00000 | 1.26 | 2725.77 |
1359 | 2032.11.24 06:59 | sell | 680 | 0.14 | 1.31030 | 0.00000 | 0.00000 | ||
1360 | 2032.11.24 08:11 | sell | 681 | 0.14 | 1.31092 | 0.00000 | 0.00000 | ||
1361 | 2032.11.24 08:24 | sell | 682 | 0.14 | 1.31160 | 0.00000 | 0.00000 | ||
1362 | 2032.11.24 08:35 | sell | 683 | 0.14 | 1.31250 | 0.00000 | 0.00000 | ||
1363 | 2032.11.25 00:29 | close | 680 | 0.14 | 1.31660 | 0.00000 | 0.00000 | -9.06 | 2716.72 |
1364 | 2032.11.25 00:29 | close | 681 | 0.14 | 1.31660 | 0.00000 | 0.00000 | -8.19 | 2708.53 |
1365 | 2032.11.25 00:29 | close | 682 | 0.14 | 1.31660 | 0.00000 | 0.00000 | -7.24 | 2701.29 |
1366 | 2032.11.25 00:29 | close | 683 | 0.14 | 1.31660 | 0.00000 | 0.00000 | -5.98 | 2695.31 |
1367 | 2032.11.25 00:29 | buy | 684 | 0.14 | 1.31660 | 0.00000 | 0.00000 | ||
1368 | 2032.11.25 01:29 | close | 684 | 0.14 | 1.31750 | 0.00000 | 0.00000 | 1.26 | 2696.57 |
1369 | 2032.11.26 06:14 | sell | 685 | 0.14 | 1.33240 | 0.00000 | 0.00000 | ||
1370 | 2032.11.26 06:47 | close | 685 | 0.14 | 1.33150 | 0.00000 | 0.00000 | 1.26 | 2697.83 |
1371 | 2032.11.26 08:18 | buy | 686 | 0.14 | 1.32612 | 0.00000 | 0.00000 | ||
1372 | 2032.11.26 08:19 | buy | 687 | 0.14 | 1.32542 | 0.00000 | 0.00000 | ||
1373 | 2032.11.26 08:26 | buy | 688 | 0.14 | 1.32480 | 0.00000 | 0.00000 | ||
1374 | 2032.11.26 08:30 | buy | 689 | 0.14 | 1.31920 | 0.00000 | 0.00000 | ||
1375 | 2032.11.26 11:22 | close | 686 | 0.14 | 1.32490 | 0.00000 | 0.00000 | -1.71 | 2696.12 |
1376 | 2032.11.26 11:22 | close | 687 | 0.14 | 1.32490 | 0.00000 | 0.00000 | -0.73 | 2695.39 |
1377 | 2032.11.26 11:22 | close | 688 | 0.14 | 1.32490 | 0.00000 | 0.00000 | 0.14 | 2695.53 |
1378 | 2032.11.26 11:22 | close | 689 | 0.14 | 1.32490 | 0.00000 | 0.00000 | 7.98 | 2703.51 |
1379 | 2032.11.28 17:57 | buy | 690 | 0.14 | 1.32820 | 0.00000 | 0.00000 | ||
1380 | 2032.11.28 18:23 | buy | 691 | 0.14 | 1.32730 | 0.00000 | 0.00000 | ||
1381 | 2032.11.28 21:29 | buy | 692 | 0.14 | 1.32665 | 0.00000 | 0.00000 | ||
1382 | 2032.11.28 23:06 | close | 690 | 0.14 | 1.32835 | 0.00000 | 0.00000 | 0.21 | 2703.72 |
1383 | 2032.11.28 23:06 | close | 691 | 0.14 | 1.32835 | 0.00000 | 0.00000 | 1.47 | 2705.19 |
1384 | 2032.11.28 23:06 | close | 692 | 0.14 | 1.32835 | 0.00000 | 0.00000 | 2.38 | 2707.57 |
1385 | 2032.11.29 01:06 | buy | 693 | 0.14 | 1.32600 | 0.00000 | 0.00000 | ||
1386 | 2032.11.29 01:13 | buy | 694 | 0.14 | 1.32520 | 0.00000 | 0.00000 | ||
1387 | 2032.11.29 01:19 | buy | 695 | 0.14 | 1.32440 | 0.00000 | 0.00000 | ||
1388 | 2032.11.29 01:27 | buy | 696 | 0.14 | 1.32350 | 0.00000 | 0.00000 | ||
1389 | 2032.11.29 02:00 | close | 693 | 0.14 | 1.32580 | 0.00000 | 0.00000 | -0.28 | 2707.29 |
1390 | 2032.11.29 02:00 | close | 694 | 0.14 | 1.32580 | 0.00000 | 0.00000 | 0.84 | 2708.13 |
1391 | 2032.11.29 02:00 | close | 695 | 0.14 | 1.32580 | 0.00000 | 0.00000 | 1.96 | 2710.09 |
1392 | 2032.11.29 02:00 | close | 696 | 0.14 | 1.32580 | 0.00000 | 0.00000 | 3.22 | 2713.31 |
1393 | 2032.12.02 04:23 | buy | 697 | 0.14 | 1.33530 | 0.00000 | 0.00000 | ||
1394 | 2032.12.02 05:40 | close | 697 | 0.14 | 1.33620 | 0.00000 | 0.00000 | 1.26 | 2714.57 |
1395 | 2032.12.02 09:22 | buy | 698 | 0.14 | 1.33472 | 0.00000 | 0.00000 | ||
1396 | 2032.12.02 10:01 | buy | 699 | 0.14 | 1.33380 | 0.00000 | 0.00000 | ||
1397 | 2032.12.02 10:30 | buy | 700 | 0.14 | 1.33262 | 0.00000 | 0.00000 | ||
1398 | 2032.12.02 10:35 | buy | 701 | 0.14 | 1.33172 | 0.00000 | 0.00000 | ||
1399 | 2032.12.02 13:56 | close | 698 | 0.14 | 1.33440 | 0.00000 | 0.00000 | -0.45 | 2714.12 |
1400 | 2032.12.02 13:56 | close | 699 | 0.14 | 1.33440 | 0.00000 | 0.00000 | 0.84 | 2714.96 |
1401 | 2032.12.02 13:56 | close | 700 | 0.14 | 1.33440 | 0.00000 | 0.00000 | 2.49 | 2717.45 |
1402 | 2032.12.02 13:56 | close | 701 | 0.14 | 1.33440 | 0.00000 | 0.00000 | 3.75 | 2721.20 |
1403 | 2032.12.03 06:24 | buy | 702 | 0.14 | 1.32740 | 0.00000 | 0.00000 | ||
1404 | 2032.12.03 07:15 | buy | 703 | 0.14 | 1.32640 | 0.00000 | 0.00000 | ||
1405 | 2032.12.03 08:24 | close | 702 | 0.14 | 1.32802 | 0.00000 | 0.00000 | 0.87 | 2722.07 |
1406 | 2032.12.03 08:24 | close | 703 | 0.14 | 1.32802 | 0.00000 | 0.00000 | 2.27 | 2724.34 |
1407 | 2032.12.05 19:56 | buy | 704 | 0.14 | 1.34385 | 0.00000 | 0.00000 | ||
1408 | 2032.12.05 23:30 | close | 704 | 0.14 | 1.34475 | 0.00000 | 0.00000 | 1.26 | 2725.60 |
1409 | 2032.12.06 01:14 | buy | 705 | 0.14 | 1.34280 | 0.00000 | 0.00000 | ||
1410 | 2032.12.06 01:36 | close | 705 | 0.14 | 1.34350 | 0.00000 | 0.00000 | 0.98 | 2726.58 |
1411 | 2032.12.06 06:19 | buy | 706 | 0.14 | 1.34331 | 0.00000 | 0.00000 | ||
1412 | 2032.12.06 07:23 | buy | 707 | 0.14 | 1.34252 | 0.00000 | 0.00000 | ||
1413 | 2032.12.06 08:27 | close | 706 | 0.14 | 1.34390 | 0.00000 | 0.00000 | 0.83 | 2727.41 |
1414 | 2032.12.06 08:27 | close | 707 | 0.14 | 1.34390 | 0.00000 | 0.00000 | 1.93 | 2729.34 |
1415 | 2032.12.06 14:42 | buy | 708 | 0.14 | 1.34240 | 0.00000 | 0.00000 | ||
1416 | 2032.12.06 14:47 | close | 708 | 0.14 | 1.34337 | 0.00000 | 0.00000 | 1.36 | 2730.70 |
1417 | 2032.12.06 15:09 | buy | 709 | 0.14 | 1.34226 | 0.00000 | 0.00000 | ||
1418 | 2032.12.06 15:36 | buy | 710 | 0.14 | 1.34166 | 0.00000 | 0.00000 | ||
1419 | 2032.12.06 15:50 | close | 709 | 0.14 | 1.34269 | 0.00000 | 0.00000 | 0.61 | 2731.31 |
1420 | 2032.12.06 15:50 | close | 710 | 0.14 | 1.34269 | 0.00000 | 0.00000 | 1.45 | 2732.76 |
1421 | 2032.12.06 20:12 | buy | 711 | 0.14 | 1.34191 | 0.00000 | 0.00000 | ||
1422 | 2032.12.06 20:24 | buy | 712 | 0.14 | 1.34105 | 0.00000 | 0.00000 | ||
1423 | 2032.12.06 20:29 | buy | 713 | 0.14 | 1.34036 | 0.00000 | 0.00000 | ||
1424 | 2032.12.06 20:32 | buy | 714 | 0.14 | 1.33974 | 0.00000 | 0.00000 | ||
1425 | 2032.12.07 03:14 | close | 711 | 0.14 | 1.34152 | 0.00000 | 0.00000 | -0.52 | 2732.25 |
1426 | 2032.12.07 03:14 | close | 712 | 0.14 | 1.34152 | 0.00000 | 0.00000 | 0.68 | 2732.93 |
1427 | 2032.12.07 03:14 | close | 713 | 0.14 | 1.34152 | 0.00000 | 0.00000 | 1.65 | 2734.59 |
1428 | 2032.12.07 03:14 | close | 714 | 0.14 | 1.34152 | 0.00000 | 0.00000 | 2.51 | 2737.10 |
1429 | 2032.12.07 06:27 | sell | 715 | 0.14 | 1.34320 | 0.00000 | 0.00000 | ||
1430 | 2032.12.07 06:40 | sell | 716 | 0.14 | 1.34400 | 0.00000 | 0.00000 | ||
1431 | 2032.12.07 06:42 | sell | 717 | 0.14 | 1.34460 | 0.00000 | 0.00000 | ||
1432 | 2032.12.07 06:54 | sell | 718 | 0.14 | 1.34560 | 0.00000 | 0.00000 | ||
1433 | 2032.12.07 07:43 | close | 715 | 0.14 | 1.34327 | 0.00000 | 0.00000 | -0.10 | 2737.00 |
1434 | 2032.12.07 07:43 | close | 716 | 0.14 | 1.34327 | 0.00000 | 0.00000 | 1.02 | 2738.02 |
1435 | 2032.12.07 07:43 | close | 717 | 0.14 | 1.34327 | 0.00000 | 0.00000 | 1.86 | 2739.88 |
1436 | 2032.12.07 07:43 | close | 718 | 0.14 | 1.34327 | 0.00000 | 0.00000 | 3.26 | 2743.14 |
1437 | 2032.12.07 14:25 | buy | 719 | 0.14 | 1.34482 | 0.00000 | 0.00000 | ||
1438 | 2032.12.07 14:33 | buy | 720 | 0.14 | 1.34372 | 0.00000 | 0.00000 | ||
1439 | 2032.12.07 15:01 | buy | 721 | 0.14 | 1.34282 | 0.00000 | 0.00000 | ||
1440 | 2032.12.07 15:11 | buy | 722 | 0.14 | 1.34210 | 0.00000 | 0.00000 | ||
1441 | 2032.12.07 16:37 | close | 719 | 0.14 | 1.34458 | 0.00000 | 0.00000 | -0.34 | 2742.80 |
1442 | 2032.12.07 16:37 | close | 720 | 0.14 | 1.34458 | 0.00000 | 0.00000 | 1.20 | 2744.00 |
1443 | 2032.12.07 16:37 | close | 721 | 0.14 | 1.34458 | 0.00000 | 0.00000 | 2.46 | 2746.46 |
1444 | 2032.12.07 16:37 | close | 722 | 0.14 | 1.34458 | 0.00000 | 0.00000 | 3.47 | 2749.93 |
1445 | 2032.12.08 17:27 | sell | 723 | 0.14 | 1.32910 | 0.00000 | 0.00000 | ||
1446 | 2032.12.08 17:29 | sell | 724 | 0.14 | 1.33040 | 0.00000 | 0.00000 | ||
1447 | 2032.12.08 17:36 | sell | 725 | 0.14 | 1.33136 | 0.00000 | 0.00000 | ||
1448 | 2032.12.08 19:37 | sell | 726 | 0.14 | 1.33206 | 0.00000 | 0.00000 | ||
1449 | 2032.12.09 01:28 | close | 723 | 0.14 | 1.33211 | 0.00000 | 0.00000 | -4.45 | 2745.48 |
1450 | 2032.12.09 01:28 | close | 724 | 0.14 | 1.33211 | 0.00000 | 0.00000 | -2.63 | 2742.86 |
1451 | 2032.12.09 01:28 | close | 725 | 0.14 | 1.33211 | 0.00000 | 0.00000 | -1.29 | 2741.57 |
1452 | 2032.12.09 01:28 | close | 726 | 0.14 | 1.33211 | 0.00000 | 0.00000 | -0.31 | 2741.26 |
1453 | 2032.12.10 15:04 | sell | 727 | 0.14 | 1.32156 | 0.00000 | 0.00000 | ||
1454 | 2032.12.10 15:08 | sell | 728 | 0.14 | 1.32260 | 0.00000 | 0.00000 | ||
1455 | 2032.12.10 16:03 | sell | 729 | 0.14 | 1.32323 | 0.00000 | 0.00000 | ||
1456 | 2032.12.10 16:20 | sell | 730 | 0.14 | 1.32403 | 0.00000 | 0.00000 | ||
1457 | 2032.12.10 16:47 | close | 727 | 0.14 | 1.32183 | 0.00000 | 0.00000 | -0.38 | 2740.88 |
1458 | 2032.12.10 16:47 | close | 728 | 0.14 | 1.32183 | 0.00000 | 0.00000 | 1.08 | 2741.96 |
1459 | 2032.12.10 16:47 | close | 729 | 0.14 | 1.32183 | 0.00000 | 0.00000 | 1.96 | 2743.92 |
1460 | 2032.12.10 16:47 | close | 730 | 0.14 | 1.32183 | 0.00000 | 0.00000 | 3.08 | 2747.00 |
1461 | 2032.12.12 20:56 | buy | 731 | 0.14 | 1.32115 | 0.00000 | 0.00000 | ||
1462 | 2032.12.12 21:12 | buy | 732 | 0.14 | 1.32050 | 0.00000 | 0.00000 | ||
1463 | 2032.12.12 21:17 | buy | 733 | 0.14 | 1.31990 | 0.00000 | 0.00000 | ||
1464 | 2032.12.12 21:54 | buy | 734 | 0.14 | 1.31920 | 0.00000 | 0.00000 | ||
1465 | 2032.12.12 23:29 | close | 731 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 0.91 | 2747.91 |
1466 | 2032.12.12 23:29 | close | 732 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 1.82 | 2749.73 |
1467 | 2032.12.12 23:29 | close | 733 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 2.66 | 2752.39 |
1468 | 2032.12.12 23:29 | close | 734 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 3.64 | 2756.03 |
1469 | 2032.12.13 06:56 | buy | 735 | 0.14 | 1.32620 | 0.00000 | 0.00000 | ||
1470 | 2032.12.13 06:58 | buy | 736 | 0.14 | 1.32550 | 0.00000 | 0.00000 | ||
1471 | 2032.12.13 07:07 | buy | 737 | 0.14 | 1.32490 | 0.00000 | 0.00000 | ||
1472 | 2032.12.13 07:37 | close | 735 | 0.14 | 1.32652 | 0.00000 | 0.00000 | 0.45 | 2756.48 |
1473 | 2032.12.13 07:37 | close | 736 | 0.14 | 1.32652 | 0.00000 | 0.00000 | 1.43 | 2757.91 |
1474 | 2032.12.13 07:37 | close | 737 | 0.14 | 1.32652 | 0.00000 | 0.00000 | 2.27 | 2760.18 |
1475 | 2032.12.14 06:54 | sell | 738 | 0.14 | 1.33040 | 0.00000 | 0.00000 | ||
1476 | 2032.12.14 07:08 | close | 738 | 0.14 | 1.32940 | 0.00000 | 0.00000 | 1.40 | 2761.58 |
1477 | 2032.12.16 06:38 | sell | 739 | 0.14 | 1.34210 | 0.00000 | 0.00000 | ||
1478 | 2032.12.16 08:16 | close | 739 | 0.14 | 1.34120 | 0.00000 | 0.00000 | 1.26 | 2762.84 |
1479 | 2032.12.16 22:59 | sell | 740 | 0.14 | 1.32540 | 0.00000 | 0.00000 | ||
1480 | 2032.12.16 23:07 | close | 740 | 0.14 | 1.32440 | 0.00000 | 0.00000 | 1.40 | 2764.24 |
1481 | 2032.12.19 20:39 | sell | 741 | 0.14 | 1.33205 | 0.00000 | 0.00000 | ||
1482 | 2032.12.19 20:57 | sell | 742 | 0.14 | 1.33275 | 0.00000 | 0.00000 | ||
1483 | 2032.12.19 23:20 | close | 741 | 0.14 | 1.33140 | 0.00000 | 0.00000 | 0.91 | 2765.15 |
1484 | 2032.12.19 23:20 | close | 742 | 0.14 | 1.33140 | 0.00000 | 0.00000 | 1.89 | 2767.04 |
1485 | 2032.12.22 06:23 | sell | 743 | 0.14 | 1.33640 | 0.00000 | 0.00000 | ||
1486 | 2032.12.22 07:43 | sell | 744 | 0.14 | 1.33710 | 0.00000 | 0.00000 | ||
1487 | 2032.12.22 08:01 | sell | 745 | 0.14 | 1.33790 | 0.00000 | 0.00000 | ||
1488 | 2032.12.22 09:41 | sell | 746 | 0.14 | 1.33868 | 0.00000 | 0.00000 | ||
1489 | 2032.12.22 11:27 | close | 743 | 0.14 | 1.33650 | 0.00000 | 0.00000 | -0.14 | 2766.90 |
1490 | 2032.12.22 11:27 | close | 744 | 0.14 | 1.33650 | 0.00000 | 0.00000 | 0.84 | 2767.74 |
1491 | 2032.12.22 11:27 | close | 745 | 0.14 | 1.33650 | 0.00000 | 0.00000 | 1.96 | 2769.70 |
1492 | 2032.12.22 11:27 | close | 746 | 0.14 | 1.33650 | 0.00000 | 0.00000 | 3.05 | 2772.75 |
1493 | 2032.12.23 20:06 | sell | 747 | 0.14 | 1.35050 | 0.00000 | 0.00000 | ||
1494 | 2032.12.23 20:28 | sell | 748 | 0.14 | 1.35120 | 0.00000 | 0.00000 | ||
1495 | 2032.12.24 00:54 | close | 747 | 0.14 | 1.34980 | 0.00000 | 0.00000 | 0.90 | 2773.65 |
1496 | 2032.12.24 00:54 | close | 748 | 0.14 | 1.34980 | 0.00000 | 0.00000 | 1.88 | 2775.53 |
1497 | 2032.12.24 00:54 | buy | 749 | 0.14 | 1.34980 | 0.00000 | 0.00000 | ||
1498 | 2032.12.24 02:52 | close | 749 | 0.14 | 1.35070 | 0.00000 | 0.00000 | 1.26 | 2776.79 |
1499 | 2032.12.24 05:51 | buy | 750 | 0.14 | 1.34880 | 0.00000 | 0.00000 | ||
1500 | 2032.12.24 06:34 | close | 750 | 0.14 | 1.34980 | 0.00000 | 0.00000 | 1.40 | 2778.19 |
1501 | 2032.12.24 21:03 | buy | 751 | 0.14 | 1.35215 | 0.00000 | 0.00000 | ||
1502 | 2032.12.26 17:57 | close | 751 | 0.14 | 1.35265 | 0.00000 | 0.00000 | 0.70 | 2778.89 |
1503 | 2032.12.27 06:53 | sell | 752 | 0.14 | 1.35470 | 0.00000 | 0.00000 | ||
1504 | 2032.12.27 07:32 | close | 752 | 0.14 | 1.35360 | 0.00000 | 0.00000 | 1.54 | 2780.43 |
1505 | 2032.12.28 00:25 | buy | 753 | 0.14 | 1.36090 | 0.00000 | 0.00000 | ||
1506 | 2032.12.28 00:27 | buy | 754 | 0.14 | 1.36010 | 0.00000 | 0.00000 | ||
1507 | 2032.12.28 02:26 | buy | 755 | 0.14 | 1.35940 | 0.00000 | 0.00000 | ||
1508 | 2032.12.28 06:56 | close | 753 | 0.14 | 1.36080 | 0.00000 | 0.00000 | -0.14 | 2780.29 |
1509 | 2032.12.28 06:56 | close | 754 | 0.14 | 1.36080 | 0.00000 | 0.00000 | 0.98 | 2781.27 |
1510 | 2032.12.28 06:56 | close | 755 | 0.14 | 1.36080 | 0.00000 | 0.00000 | 1.96 | 2783.23 |
1511 | 2032.12.28 06:56 | sell | 756 | 0.14 | 1.36080 | 0.00000 | 0.00000 | ||
1512 | 2032.12.28 07:13 | sell | 757 | 0.14 | 1.36170 | 0.00000 | 0.00000 | ||
1513 | 2032.12.28 07:31 | sell | 758 | 0.14 | 1.36250 | 0.00000 | 0.00000 | ||
1514 | 2032.12.28 09:24 | sell | 759 | 0.14 | 1.36315 | 0.00000 | 0.00000 | ||
1515 | 2032.12.28 15:32 | close | 756 | 0.14 | 1.36192 | 0.00000 | 0.00000 | -1.57 | 2781.66 |
1516 | 2032.12.28 15:32 | close | 757 | 0.14 | 1.36192 | 0.00000 | 0.00000 | -0.31 | 2781.35 |
1517 | 2032.12.28 15:32 | close | 758 | 0.14 | 1.36192 | 0.00000 | 0.00000 | 0.81 | 2782.16 |
1518 | 2032.12.28 15:32 | close | 759 | 0.14 | 1.36192 | 0.00000 | 0.00000 | 1.72 | 2783.88 |
1519 | 2032.12.28 15:32 | buy | 760 | 0.14 | 1.36192 | 0.00000 | 0.00000 | ||
1520 | 2032.12.28 15:34 | buy | 761 | 0.14 | 1.36122 | 0.00000 | 0.00000 | ||
1521 | 2032.12.28 15:42 | buy | 762 | 0.14 | 1.36052 | 0.00000 | 0.00000 | ||
1522 | 2032.12.28 15:48 | buy | 763 | 0.14 | 1.35962 | 0.00000 | 0.00000 | ||
1523 | 2032.12.28 16:35 | close | 760 | 0.14 | 1.36180 | 0.00000 | 0.00000 | -0.17 | 2783.71 |
1524 | 2032.12.28 16:35 | close | 761 | 0.14 | 1.36180 | 0.00000 | 0.00000 | 0.81 | 2784.52 |
1525 | 2032.12.28 16:35 | close | 762 | 0.14 | 1.36180 | 0.00000 | 0.00000 | 1.79 | 2786.31 |
1526 | 2032.12.28 16:35 | close | 763 | 0.14 | 1.36180 | 0.00000 | 0.00000 | 3.05 | 2789.36 |
1527 | 2032.12.28 23:37 | buy | 764 | 0.14 | 1.36030 | 0.00000 | 0.00000 | ||
1528 | 2032.12.28 23:44 | buy | 765 | 0.14 | 1.35970 | 0.00000 | 0.00000 | ||
1529 | 2032.12.29 00:09 | buy | 766 | 0.14 | 1.35870 | 0.00000 | 0.00000 | ||
1530 | 2032.12.29 00:34 | buy | 767 | 0.14 | 1.35780 | 0.00000 | 0.00000 | ||
1531 | 2032.12.29 04:49 | close | 764 | 0.14 | 1.36005 | 0.00000 | 0.00000 | -0.33 | 2789.04 |
1532 | 2032.12.29 04:49 | close | 765 | 0.14 | 1.36005 | 0.00000 | 0.00000 | 0.51 | 2789.55 |
1533 | 2032.12.29 04:49 | close | 766 | 0.14 | 1.36005 | 0.00000 | 0.00000 | 1.89 | 2791.44 |
1534 | 2032.12.29 04:49 | close | 767 | 0.14 | 1.36005 | 0.00000 | 0.00000 | 3.15 | 2794.59 |
1535 | 2032.12.29 11:28 | buy | 768 | 0.14 | 1.36144 | 0.00000 | 0.00000 | ||
1536 | 2032.12.29 11:36 | buy | 769 | 0.14 | 1.36083 | 0.00000 | 0.00000 | ||
1537 | 2032.12.29 12:20 | close | 768 | 0.14 | 1.36230 | 0.00000 | 0.00000 | 1.20 | 2795.79 |
1538 | 2032.12.29 12:20 | close | 769 | 0.14 | 1.36230 | 0.00000 | 0.00000 | 2.06 | 2797.85 |
1539 | 2032.12.29 20:17 | sell | 770 | 0.14 | 1.35895 | 0.00000 | 0.00000 | ||
1540 | 2032.12.29 20:19 | sell | 771 | 0.14 | 1.35975 | 0.00000 | 0.00000 | ||
1541 | 2032.12.29 21:14 | sell | 772 | 0.14 | 1.36040 | 0.00000 | 0.00000 | ||
1542 | 2032.12.29 22:31 | sell | 773 | 0.14 | 1.36110 | 0.00000 | 0.00000 | ||
1543 | 2032.12.30 00:19 | close | 770 | 0.14 | 1.35908 | 0.00000 | 0.00000 | -0.42 | 2797.43 |
1544 | 2032.12.30 00:19 | close | 771 | 0.14 | 1.35908 | 0.00000 | 0.00000 | 0.70 | 2798.14 |
1545 | 2032.12.30 00:19 | close | 772 | 0.14 | 1.35908 | 0.00000 | 0.00000 | 1.61 | 2799.75 |
1546 | 2032.12.30 00:19 | close | 773 | 0.14 | 1.35908 | 0.00000 | 0.00000 | 2.59 | 2802.34 |
1547 | 2032.12.31 06:37 | sell | 774 | 0.15 | 1.36330 | 0.00000 | 0.00000 | ||
1548 | 2032.12.31 06:59 | sell | 775 | 0.14 | 1.36390 | 0.00000 | 0.00000 | ||
1549 | 2032.12.31 07:06 | sell | 776 | 0.14 | 1.36465 | 0.00000 | 0.00000 | ||
1550 | 2032.12.31 07:24 | close | 774 | 0.15 | 1.36295 | 0.00000 | 0.00000 | 0.52 | 2802.86 |
1551 | 2032.12.31 07:24 | close | 775 | 0.14 | 1.36295 | 0.00000 | 0.00000 | 1.33 | 2804.19 |
1552 | 2032.12.31 07:24 | close | 776 | 0.14 | 1.36295 | 0.00000 | 0.00000 | 2.38 | 2806.57 |
1553 | 2033.01.02 20:57 | buy | 777 | 0.15 | 1.35430 | 0.00000 | 0.00000 | ||
1554 | 2033.01.02 22:08 | close | 777 | 0.15 | 1.35535 | 0.00000 | 0.00000 | 1.58 | 2808.15 |
1555 | 2033.01.03 07:00 | sell | 778 | 0.15 | 1.34780 | 0.00000 | 0.00000 | ||
1556 | 2033.01.03 07:34 | sell | 779 | 0.14 | 1.34870 | 0.00000 | 0.00000 | ||
1557 | 2033.01.03 07:36 | sell | 780 | 0.14 | 1.34960 | 0.00000 | 0.00000 | ||
1558 | 2033.01.03 07:40 | sell | 781 | 0.14 | 1.35055 | 0.00000 | 0.00000 | ||
1559 | 2033.01.03 13:37 | close | 778 | 0.15 | 1.34925 | 0.00000 | 0.00000 | -2.18 | 2805.97 |
1560 | 2033.01.03 13:37 | close | 779 | 0.14 | 1.34925 | 0.00000 | 0.00000 | -0.77 | 2805.20 |
1561 | 2033.01.03 13:37 | close | 780 | 0.14 | 1.34925 | 0.00000 | 0.00000 | 0.49 | 2805.69 |
1562 | 2033.01.03 13:37 | close | 781 | 0.14 | 1.34925 | 0.00000 | 0.00000 | 1.82 | 2807.51 |
1563 | 2033.01.04 06:30 | buy | 782 | 0.15 | 1.34730 | 0.00000 | 0.00000 | ||
1564 | 2033.01.04 06:42 | buy | 783 | 0.14 | 1.34640 | 0.00000 | 0.00000 | ||
1565 | 2033.01.04 07:15 | buy | 784 | 0.14 | 1.34550 | 0.00000 | 0.00000 | ||
1566 | 2033.01.04 07:32 | buy | 785 | 0.14 | 1.34475 | 0.00000 | 0.00000 | ||
1567 | 2033.01.04 07:50 | close | 782 | 0.15 | 1.34700 | 0.00000 | 0.00000 | -0.45 | 2807.06 |
1568 | 2033.01.04 07:50 | close | 783 | 0.14 | 1.34700 | 0.00000 | 0.00000 | 0.84 | 2807.90 |
1569 | 2033.01.04 07:50 | close | 784 | 0.14 | 1.34700 | 0.00000 | 0.00000 | 2.10 | 2810.00 |
1570 | 2033.01.04 07:50 | close | 785 | 0.14 | 1.34700 | 0.00000 | 0.00000 | 3.15 | 2813.15 |
1571 | 2033.01.05 06:13 | sell | 786 | 0.15 | 1.32830 | 0.00000 | 0.00000 | ||
1572 | 2033.01.05 06:17 | close | 786 | 0.15 | 1.32740 | 0.00000 | 0.00000 | 1.35 | 2814.50 |
1573 | 2033.01.05 07:18 | sell | 787 | 0.15 | 1.32920 | 0.00000 | 0.00000 | ||
1574 | 2033.01.05 07:29 | close | 787 | 0.15 | 1.32815 | 0.00000 | 0.00000 | 1.57 | 2816.07 |
1575 | 2033.01.05 14:26 | sell | 788 | 0.15 | 1.32575 | 0.00000 | 0.00000 | ||
1576 | 2033.01.05 14:31 | sell | 789 | 0.14 | 1.32685 | 0.00000 | 0.00000 | ||
1577 | 2033.01.05 14:41 | close | 788 | 0.15 | 1.32535 | 0.00000 | 0.00000 | 0.60 | 2816.67 |
1578 | 2033.01.05 14:41 | close | 789 | 0.14 | 1.32535 | 0.00000 | 0.00000 | 2.10 | 2818.77 |
1579 | 2033.01.05 15:23 | sell | 790 | 0.15 | 1.32665 | 0.00000 | 0.00000 | ||
1580 | 2033.01.05 15:55 | sell | 791 | 0.15 | 1.32750 | 0.00000 | 0.00000 | ||
1581 | 2033.01.05 16:04 | sell | 792 | 0.14 | 1.32840 | 0.00000 | 0.00000 | ||
1582 | 2033.01.05 16:05 | sell | 793 | 0.14 | 1.32930 | 0.00000 | 0.00000 | ||
1583 | 2033.01.05 19:17 | close | 790 | 0.15 | 1.32690 | 0.00000 | 0.00000 | -0.37 | 2818.40 |
1584 | 2033.01.05 19:17 | close | 791 | 0.15 | 1.32690 | 0.00000 | 0.00000 | 0.90 | 2819.30 |
1585 | 2033.01.05 19:17 | close | 792 | 0.14 | 1.32690 | 0.00000 | 0.00000 | 2.10 | 2821.40 |
1586 | 2033.01.05 19:17 | close | 793 | 0.14 | 1.32690 | 0.00000 | 0.00000 | 3.36 | 2824.76 |
1587 | 2033.01.05 23:07 | sell | 794 | 0.15 | 1.32752 | 0.00000 | 0.00000 | ||
1588 | 2033.01.05 23:31 | sell | 795 | 0.15 | 1.32818 | 0.00000 | 0.00000 | ||
1589 | 2033.01.06 00:08 | close | 794 | 0.15 | 1.32693 | 0.00000 | 0.00000 | 0.63 | 2825.39 |
1590 | 2033.01.06 00:08 | close | 795 | 0.15 | 1.32693 | 0.00000 | 0.00000 | 1.62 | 2827.00 |
1591 | 2033.01.06 06:50 | buy | 796 | 0.15 | 1.32483 | 0.00000 | 0.00000 | ||
1592 | 2033.01.06 07:01 | buy | 797 | 0.15 | 1.32395 | 0.00000 | 0.00000 | ||
1593 | 2033.01.06 07:06 | buy | 798 | 0.14 | 1.32305 | 0.00000 | 0.00000 | ||
1594 | 2033.01.06 07:27 | buy | 799 | 0.14 | 1.32235 | 0.00000 | 0.00000 | ||
1595 | 2033.01.06 14:18 | close | 796 | 0.15 | 1.32048 | 0.00000 | 0.00000 | -6.53 | 2820.47 |
1596 | 2033.01.06 14:18 | close | 797 | 0.15 | 1.32048 | 0.00000 | 0.00000 | -5.21 | 2815.26 |
1597 | 2033.01.06 14:18 | close | 798 | 0.14 | 1.32048 | 0.00000 | 0.00000 | -3.60 | 2811.66 |
1598 | 2033.01.06 14:18 | close | 799 | 0.14 | 1.32048 | 0.00000 | 0.00000 | -2.62 | 2809.04 |
1599 | 2033.01.06 14:18 | sell | 800 | 0.14 | 1.32048 | 0.00000 | 0.00000 | ||
1600 | 2033.01.06 14:55 | sell | 801 | 0.14 | 1.32120 | 0.00000 | 0.00000 | ||
1601 | 2033.01.06 15:06 | close | 800 | 0.14 | 1.31960 | 0.00000 | 0.00000 | 1.23 | 2810.27 |
1602 | 2033.01.06 15:06 | close | 801 | 0.14 | 1.31960 | 0.00000 | 0.00000 | 2.24 | 2812.51 |
1603 | 2033.01.06 22:21 | sell | 802 | 0.15 | 1.31835 | 0.00000 | 0.00000 | ||
1604 | 2033.01.07 00:23 | close | 802 | 0.15 | 1.31741 | 0.00000 | 0.00000 | 1.33 | 2813.84 |
1605 | 2033.01.07 06:54 | buy | 803 | 0.15 | 1.31800 | 0.00000 | 0.00000 | ||
1606 | 2033.01.07 06:55 | buy | 804 | 0.14 | 1.31740 | 0.00000 | 0.00000 | ||
1607 | 2033.01.07 07:12 | close | 803 | 0.15 | 1.31890 | 0.00000 | 0.00000 | 1.35 | 2815.19 |
1608 | 2033.01.07 07:12 | close | 804 | 0.14 | 1.31890 | 0.00000 | 0.00000 | 2.10 | 2817.29 |
1609 | 2033.01.07 09:04 | sell | 805 | 0.15 | 1.32120 | 0.00000 | 0.00000 | ||
1610 | 2033.01.07 09:06 | sell | 806 | 0.15 | 1.32220 | 0.00000 | 0.00000 | ||
1611 | 2033.01.07 09:07 | sell | 807 | 0.14 | 1.32290 | 0.00000 | 0.00000 | ||
1612 | 2033.01.07 09:49 | sell | 808 | 0.14 | 1.32350 | 0.00000 | 0.00000 | ||
1613 | 2033.01.07 11:35 | close | 805 | 0.15 | 1.32115 | 0.00000 | 0.00000 | 0.07 | 2817.36 |
1614 | 2033.01.07 11:35 | close | 806 | 0.15 | 1.32115 | 0.00000 | 0.00000 | 1.57 | 2818.93 |
1615 | 2033.01.07 11:35 | close | 807 | 0.14 | 1.32115 | 0.00000 | 0.00000 | 2.45 | 2821.38 |
1616 | 2033.01.07 11:35 | close | 808 | 0.14 | 1.32115 | 0.00000 | 0.00000 | 3.29 | 2824.67 |
1617 | 2033.01.09 21:40 | sell | 809 | 0.15 | 1.30570 | 0.00000 | 0.00000 | ||
1618 | 2033.01.09 22:48 | close | 809 | 0.15 | 1.30480 | 0.00000 | 0.00000 | 1.35 | 2826.02 |
1619 | 2033.01.09 23:51 | sell | 810 | 0.15 | 1.30610 | 0.00000 | 0.00000 | ||
1620 | 2033.01.09 23:59 | sell | 811 | 0.15 | 1.30690 | 0.00000 | 0.00000 | ||
1621 | 2033.01.10 00:31 | close | 810 | 0.15 | 1.30560 | 0.00000 | 0.00000 | 0.67 | 2826.68 |
1622 | 2033.01.10 00:31 | close | 811 | 0.15 | 1.30560 | 0.00000 | 0.00000 | 1.87 | 2828.55 |
1623 | 2033.01.10 01:14 | sell | 812 | 0.15 | 1.30750 | 0.00000 | 0.00000 | ||
1624 | 2033.01.10 03:22 | sell | 813 | 0.15 | 1.30840 | 0.00000 | 0.00000 | ||
1625 | 2033.01.10 04:09 | sell | 814 | 0.14 | 1.30910 | 0.00000 | 0.00000 | ||
1626 | 2033.01.10 05:33 | close | 812 | 0.15 | 1.30730 | 0.00000 | 0.00000 | 0.30 | 2828.85 |
1627 | 2033.01.10 05:33 | close | 813 | 0.15 | 1.30730 | 0.00000 | 0.00000 | 1.65 | 2830.50 |
1628 | 2033.01.10 05:33 | close | 814 | 0.14 | 1.30730 | 0.00000 | 0.00000 | 2.52 | 2833.02 |
1629 | 2033.01.10 08:47 | sell | 815 | 0.15 | 1.30930 | 0.00000 | 0.00000 | ||
1630 | 2033.01.10 09:05 | sell | 816 | 0.15 | 1.30990 | 0.00000 | 0.00000 | ||
1631 | 2033.01.10 09:17 | sell | 817 | 0.14 | 1.31070 | 0.00000 | 0.00000 | ||
1632 | 2033.01.10 09:38 | close | 815 | 0.15 | 1.30890 | 0.00000 | 0.00000 | 0.60 | 2833.62 |
1633 | 2033.01.10 09:38 | close | 816 | 0.15 | 1.30890 | 0.00000 | 0.00000 | 1.50 | 2835.12 |
1634 | 2033.01.10 09:38 | close | 817 | 0.14 | 1.30890 | 0.00000 | 0.00000 | 2.52 | 2837.64 |
1635 | 2033.01.10 22:57 | sell | 818 | 0.15 | 1.30993 | 0.00000 | 0.00000 | ||
1636 | 2033.01.10 23:04 | sell | 819 | 0.15 | 1.31063 | 0.00000 | 0.00000 | ||
1637 | 2033.01.10 23:43 | sell | 820 | 0.15 | 1.31123 | 0.00000 | 0.00000 | ||
1638 | 2033.01.11 00:29 | sell | 821 | 0.14 | 1.31193 | 0.00000 | 0.00000 | ||
1639 | 2033.01.11 06:51 | close | 818 | 0.15 | 1.31185 | 0.00000 | 0.00000 | -2.96 | 2834.67 |
1640 | 2033.01.11 06:51 | close | 819 | 0.15 | 1.31185 | 0.00000 | 0.00000 | -1.91 | 2832.76 |
1641 | 2033.01.11 06:51 | close | 820 | 0.15 | 1.31185 | 0.00000 | 0.00000 | -1.01 | 2831.74 |
1642 | 2033.01.11 06:51 | close | 821 | 0.14 | 1.31185 | 0.00000 | 0.00000 | 0.11 | 2831.85 |
1643 | 2033.01.11 06:51 | buy | 822 | 0.14 | 1.31185 | 0.00000 | 0.00000 | ||
1644 | 2033.01.11 07:08 | close | 822 | 0.14 | 1.31280 | 0.00000 | 0.00000 | 1.33 | 2833.18 |
1645 | 2033.01.11 20:11 | buy | 823 | 0.15 | 1.31090 | 0.00000 | 0.00000 | ||
1646 | 2033.01.11 22:09 | buy | 824 | 0.15 | 1.31020 | 0.00000 | 0.00000 | ||
1647 | 2033.01.11 22:15 | close | 823 | 0.15 | 1.31170 | 0.00000 | 0.00000 | 1.20 | 2834.38 |
1648 | 2033.01.11 22:15 | close | 824 | 0.15 | 1.31170 | 0.00000 | 0.00000 | 2.25 | 2836.63 |
1649 | 2033.01.12 03:52 | sell | 825 | 0.15 | 1.31173 | 0.00000 | 0.00000 | ||
1650 | 2033.01.12 07:06 | sell | 826 | 0.15 | 1.31250 | 0.00000 | 0.00000 | ||
1651 | 2033.01.12 07:31 | close | 825 | 0.15 | 1.31110 | 0.00000 | 0.00000 | 0.95 | 2837.58 |
1652 | 2033.01.12 07:31 | close | 826 | 0.15 | 1.31110 | 0.00000 | 0.00000 | 2.10 | 2839.68 |
1653 | 2033.01.13 02:07 | buy | 827 | 0.15 | 1.32483 | 0.00000 | 0.00000 | ||
1654 | 2033.01.13 06:49 | close | 827 | 0.15 | 1.32610 | 0.00000 | 0.00000 | 1.90 | 2841.58 |
1655 | 2033.01.13 06:49 | sell | 828 | 0.15 | 1.32610 | 0.00000 | 0.00000 | ||
1656 | 2033.01.13 06:58 | close | 828 | 0.15 | 1.32520 | 0.00000 | 0.00000 | 1.35 | 2842.93 |
1657 | 2033.01.20 15:02 | sell | 829 | 0.15 | 1.29706 | 0.00000 | 0.00000 | ||
1658 | 2033.01.20 15:16 | close | 829 | 0.15 | 1.29570 | 0.00000 | 0.00000 | 2.04 | 2844.97 |
1659 | 2033.01.20 17:05 | sell | 830 | 0.15 | 1.29707 | 0.00000 | 0.00000 | ||
1660 | 2033.01.20 17:12 | close | 830 | 0.15 | 1.29587 | 0.00000 | 0.00000 | 1.80 | 2846.77 |
1661 | 2033.01.20 20:48 | sell | 831 | 0.15 | 1.29747 | 0.00000 | 0.00000 | ||
1662 | 2033.01.20 21:12 | close | 831 | 0.15 | 1.29661 | 0.00000 | 0.00000 | 1.29 | 2848.06 |
1663 | 2033.01.21 07:27 | sell | 832 | 0.15 | 1.29630 | 0.00000 | 0.00000 | ||
1664 | 2033.01.21 07:40 | sell | 833 | 0.15 | 1.29750 | 0.00000 | 0.00000 | ||
1665 | 2033.01.21 07:45 | sell | 834 | 0.15 | 1.29810 | 0.00000 | 0.00000 | ||
1666 | 2033.01.21 07:59 | sell | 835 | 0.14 | 1.29880 | 0.00000 | 0.00000 | ||
1667 | 2033.01.21 12:04 | close | 832 | 0.15 | 1.29687 | 0.00000 | 0.00000 | -0.86 | 2847.20 |
1668 | 2033.01.21 12:04 | close | 833 | 0.15 | 1.29687 | 0.00000 | 0.00000 | 0.94 | 2848.14 |
1669 | 2033.01.21 12:04 | close | 834 | 0.15 | 1.29687 | 0.00000 | 0.00000 | 1.84 | 2849.98 |
1670 | 2033.01.21 12:04 | close | 835 | 0.14 | 1.29687 | 0.00000 | 0.00000 | 2.70 | 2852.68 |
1671 | 2033.01.24 06:41 | sell | 836 | 0.15 | 1.30600 | 0.00000 | 0.00000 | ||
1672 | 2033.01.24 06:54 | sell | 837 | 0.15 | 1.30670 | 0.00000 | 0.00000 | ||
1673 | 2033.01.24 07:59 | sell | 838 | 0.15 | 1.30745 | 0.00000 | 0.00000 | ||
1674 | 2033.01.24 08:28 | sell | 839 | 0.14 | 1.30837 | 0.00000 | 0.00000 | ||
1675 | 2033.01.24 12:31 | close | 836 | 0.15 | 1.30630 | 0.00000 | 0.00000 | -0.45 | 2852.23 |
1676 | 2033.01.24 12:31 | close | 837 | 0.15 | 1.30630 | 0.00000 | 0.00000 | 0.60 | 2852.83 |
1677 | 2033.01.24 12:31 | close | 838 | 0.15 | 1.30630 | 0.00000 | 0.00000 | 1.73 | 2854.56 |
1678 | 2033.01.24 12:31 | close | 839 | 0.14 | 1.30630 | 0.00000 | 0.00000 | 2.90 | 2857.46 |
1679 | 2033.01.24 20:00 | sell | 840 | 0.15 | 1.30582 | 0.00000 | 0.00000 | ||
1680 | 2033.01.24 20:46 | sell | 841 | 0.15 | 1.30642 | 0.00000 | 0.00000 | ||
1681 | 2033.01.24 22:08 | close | 840 | 0.15 | 1.30515 | 0.00000 | 0.00000 | 1.00 | 2858.46 |
1682 | 2033.01.24 22:08 | close | 841 | 0.15 | 1.30515 | 0.00000 | 0.00000 | 1.90 | 2860.36 |
1683 | 2033.01.26 06:45 | buy | 842 | 0.15 | 1.29740 | 0.00000 | 0.00000 | ||
1684 | 2033.01.26 07:06 | close | 842 | 0.15 | 1.29850 | 0.00000 | 0.00000 | 1.65 | 2862.01 |
1685 | 2033.01.26 20:19 | buy | 843 | 0.15 | 1.30598 | 0.00000 | 0.00000 | ||
1686 | 2033.01.26 20:28 | close | 843 | 0.15 | 1.30703 | 0.00000 | 0.00000 | 1.58 | 2863.59 |
1687 | 2033.01.27 06:13 | sell | 844 | 0.15 | 1.30850 | 0.00000 | 0.00000 | ||
1688 | 2033.01.27 07:11 | sell | 845 | 0.15 | 1.30920 | 0.00000 | 0.00000 | ||
1689 | 2033.01.27 07:36 | sell | 846 | 0.15 | 1.30980 | 0.00000 | 0.00000 | ||
1690 | 2033.01.27 07:50 | sell | 847 | 0.15 | 1.31060 | 0.00000 | 0.00000 | ||
1691 | 2033.01.27 08:33 | close | 844 | 0.15 | 1.30847 | 0.00000 | 0.00000 | 0.04 | 2863.63 |
1692 | 2033.01.27 08:33 | close | 845 | 0.15 | 1.30847 | 0.00000 | 0.00000 | 1.09 | 2864.72 |
1693 | 2033.01.27 08:33 | close | 846 | 0.15 | 1.30847 | 0.00000 | 0.00000 | 1.99 | 2866.71 |
1694 | 2033.01.27 08:33 | close | 847 | 0.15 | 1.30847 | 0.00000 | 0.00000 | 3.19 | 2869.90 |
1695 | 2033.01.28 06:06 | sell | 848 | 0.15 | 1.30373 | 0.00000 | 0.00000 | ||
1696 | 2033.01.28 06:44 | sell | 849 | 0.15 | 1.30463 | 0.00000 | 0.00000 | ||
1697 | 2033.01.28 06:54 | sell | 850 | 0.15 | 1.30533 | 0.00000 | 0.00000 | ||
1698 | 2033.01.28 07:16 | close | 848 | 0.15 | 1.30365 | 0.00000 | 0.00000 | 0.12 | 2870.02 |
1699 | 2033.01.28 07:16 | close | 849 | 0.15 | 1.30365 | 0.00000 | 0.00000 | 1.47 | 2871.49 |
1700 | 2033.01.28 07:16 | close | 850 | 0.15 | 1.30365 | 0.00000 | 0.00000 | 2.52 | 2874.01 |
1701 | 2033.01.31 20:18 | buy | 851 | 0.15 | 1.30253 | 0.00000 | 0.00000 | ||
1702 | 2033.01.31 21:19 | close | 851 | 0.15 | 1.30323 | 0.00000 | 0.00000 | 1.05 | 2875.06 |
1703 | 2033.02.02 06:18 | buy | 852 | 0.15 | 1.30720 | 0.00000 | 0.00000 | ||
1704 | 2033.02.02 06:33 | close | 852 | 0.15 | 1.30810 | 0.00000 | 0.00000 | 1.35 | 2876.41 |
1705 | 2033.02.03 06:54 | sell | 853 | 0.15 | 1.30295 | 0.00000 | 0.00000 | ||
1706 | 2033.02.03 07:07 | close | 853 | 0.15 | 1.30187 | 0.00000 | 0.00000 | 1.62 | 2878.03 |
1707 | 2033.02.03 20:23 | sell | 854 | 0.15 | 1.29723 | 0.00000 | 0.00000 | ||
1708 | 2033.02.03 22:36 | sell | 855 | 0.15 | 1.29783 | 0.00000 | 0.00000 | ||
1709 | 2033.02.03 23:47 | close | 854 | 0.15 | 1.29683 | 0.00000 | 0.00000 | 0.60 | 2878.63 |
1710 | 2033.02.03 23:47 | close | 855 | 0.15 | 1.29683 | 0.00000 | 0.00000 | 1.50 | 2880.13 |
1711 | 2033.02.07 06:14 | sell | 856 | 0.15 | 1.28400 | 0.00000 | 0.00000 | ||
1712 | 2033.02.07 06:56 | sell | 857 | 0.15 | 1.28470 | 0.00000 | 0.00000 | ||
1713 | 2033.02.07 07:05 | sell | 858 | 0.15 | 1.28550 | 0.00000 | 0.00000 | ||
1714 | 2033.02.07 07:26 | close | 856 | 0.15 | 1.28360 | 0.00000 | 0.00000 | 0.60 | 2880.73 |
1715 | 2033.02.07 07:26 | close | 857 | 0.15 | 1.28360 | 0.00000 | 0.00000 | 1.65 | 2882.38 |
1716 | 2033.02.07 07:26 | close | 858 | 0.15 | 1.28360 | 0.00000 | 0.00000 | 2.85 | 2885.23 |
1717 | 2033.02.07 11:52 | sell | 859 | 0.15 | 1.28595 | 0.00000 | 0.00000 | ||
1718 | 2033.02.07 13:08 | close | 859 | 0.15 | 1.28475 | 0.00000 | 0.00000 | 1.80 | 2887.03 |
1719 | 2033.02.08 08:38 | sell | 860 | 0.15 | 1.27740 | 0.00000 | 0.00000 | ||
1720 | 2033.02.08 09:15 | close | 860 | 0.15 | 1.27665 | 0.00000 | 0.00000 | 1.12 | 2888.15 |
1721 | 2033.02.08 15:42 | sell | 861 | 0.15 | 1.27718 | 0.00000 | 0.00000 | ||
1722 | 2033.02.08 16:03 | close | 861 | 0.15 | 1.27616 | 0.00000 | 0.00000 | 1.53 | 2889.68 |
1723 | 2033.02.08 16:30 | sell | 862 | 0.15 | 1.27847 | 0.00000 | 0.00000 | ||
1724 | 2033.02.08 16:32 | sell | 863 | 0.15 | 1.27927 | 0.00000 | 0.00000 | ||
1725 | 2033.02.08 16:51 | close | 862 | 0.15 | 1.27763 | 0.00000 | 0.00000 | 1.26 | 2890.94 |
1726 | 2033.02.08 16:51 | close | 863 | 0.15 | 1.27763 | 0.00000 | 0.00000 | 2.46 | 2893.40 |
1727 | 2033.02.08 20:38 | buy | 864 | 0.15 | 1.27638 | 0.00000 | 0.00000 | ||
1728 | 2033.02.08 23:18 | close | 864 | 0.15 | 1.27733 | 0.00000 | 0.00000 | 1.43 | 2894.83 |
1729 | 2033.02.09 05:36 | sell | 865 | 0.15 | 1.27645 | 0.00000 | 0.00000 | ||
1730 | 2033.02.09 05:54 | sell | 866 | 0.15 | 1.27715 | 0.00000 | 0.00000 | ||
1731 | 2033.02.09 05:59 | sell | 867 | 0.15 | 1.27785 | 0.00000 | 0.00000 | ||
1732 | 2033.02.09 07:18 | sell | 868 | 0.15 | 1.27850 | 0.00000 | 0.00000 | ||
1733 | 2033.02.09 08:53 | close | 865 | 0.15 | 1.27676 | 0.00000 | 0.00000 | -0.46 | 2894.37 |
1734 | 2033.02.09 08:53 | close | 866 | 0.15 | 1.27676 | 0.00000 | 0.00000 | 0.59 | 2894.96 |
1735 | 2033.02.09 08:53 | close | 867 | 0.15 | 1.27676 | 0.00000 | 0.00000 | 1.64 | 2896.60 |
1736 | 2033.02.09 08:53 | close | 868 | 0.15 | 1.27676 | 0.00000 | 0.00000 | 2.61 | 2899.21 |
1737 | 2033.02.10 06:51 | sell | 869 | 0.15 | 1.28221 | 0.00000 | 0.00000 | ||
1738 | 2033.02.10 07:06 | close | 869 | 0.15 | 1.28121 | 0.00000 | 0.00000 | 1.50 | 2900.71 |
1739 | 2033.02.11 06:11 | buy | 870 | 0.15 | 1.28680 | 0.00000 | 0.00000 | ||
1740 | 2033.02.11 06:50 | close | 870 | 0.15 | 1.28770 | 0.00000 | 0.00000 | 1.35 | 2902.06 |
1741 | 2033.02.14 20:01 | buy | 871 | 0.15 | 1.29618 | 0.00000 | 0.00000 | ||
1742 | 2033.02.14 21:39 | close | 871 | 0.15 | 1.29716 | 0.00000 | 0.00000 | 1.47 | 2903.53 |
1743 | 2033.02.15 06:37 | sell | 872 | 0.15 | 1.29745 | 0.00000 | 0.00000 | ||
1744 | 2033.02.15 07:20 | close | 872 | 0.15 | 1.29675 | 0.00000 | 0.00000 | 1.05 | 2904.58 |
1745 | 2033.02.16 06:38 | buy | 873 | 0.15 | 1.30101 | 0.00000 | 0.00000 | ||
1746 | 2033.02.16 07:06 | close | 873 | 0.15 | 1.30191 | 0.00000 | 0.00000 | 1.35 | 2905.93 |
1747 | 2033.02.17 20:03 | buy | 874 | 0.15 | 1.30695 | 0.00000 | 0.00000 | ||
1748 | 2033.02.18 01:05 | buy | 875 | 0.15 | 1.30633 | 0.00000 | 0.00000 | ||
1749 | 2033.02.18 06:42 | close | 874 | 0.15 | 1.30755 | 0.00000 | 0.00000 | 0.93 | 2906.86 |
1750 | 2033.02.18 06:42 | close | 875 | 0.15 | 1.30755 | 0.00000 | 0.00000 | 1.83 | 2908.69 |
1751 | 2033.02.20 20:28 | buy | 876 | 0.15 | 1.30565 | 0.00000 | 0.00000 | ||
1752 | 2033.02.20 21:31 | buy | 877 | 0.15 | 1.30490 | 0.00000 | 0.00000 | ||
1753 | 2033.02.20 21:49 | buy | 878 | 0.15 | 1.30420 | 0.00000 | 0.00000 | ||
1754 | 2033.02.20 23:27 | close | 876 | 0.15 | 1.30590 | 0.00000 | 0.00000 | 0.37 | 2909.06 |
1755 | 2033.02.20 23:27 | close | 877 | 0.15 | 1.30590 | 0.00000 | 0.00000 | 1.50 | 2910.56 |
1756 | 2033.02.20 23:27 | close | 878 | 0.15 | 1.30590 | 0.00000 | 0.00000 | 2.55 | 2913.11 |
1757 | 2033.02.23 00:48 | buy | 879 | 0.15 | 1.32478 | 0.00000 | 0.00000 | ||
1758 | 2033.02.23 01:20 | buy | 880 | 0.15 | 1.32393 | 0.00000 | 0.00000 | ||
1759 | 2033.02.23 01:27 | buy | 881 | 0.15 | 1.32314 | 0.00000 | 0.00000 | ||
1760 | 2033.02.23 02:05 | close | 879 | 0.15 | 1.32538 | 0.00000 | 0.00000 | 0.90 | 2914.01 |
1761 | 2033.02.23 02:05 | close | 880 | 0.15 | 1.32538 | 0.00000 | 0.00000 | 2.17 | 2916.18 |
1762 | 2033.02.23 02:05 | close | 881 | 0.15 | 1.32538 | 0.00000 | 0.00000 | 3.36 | 2919.54 |
1763 | 2033.02.23 07:06 | buy | 882 | 0.15 | 1.32310 | 0.00000 | 0.00000 | ||
1764 | 2033.02.23 07:22 | buy | 883 | 0.15 | 1.32225 | 0.00000 | 0.00000 | ||
1765 | 2033.02.23 07:49 | buy | 884 | 0.15 | 1.32162 | 0.00000 | 0.00000 | ||
1766 | 2033.02.23 08:23 | buy | 885 | 0.15 | 1.32094 | 0.00000 | 0.00000 | ||
1767 | 2033.02.23 13:58 | close | 882 | 0.15 | 1.32273 | 0.00000 | 0.00000 | -0.55 | 2918.99 |
1768 | 2033.02.23 13:58 | close | 883 | 0.15 | 1.32273 | 0.00000 | 0.00000 | 0.72 | 2919.71 |
1769 | 2033.02.23 13:58 | close | 884 | 0.15 | 1.32273 | 0.00000 | 0.00000 | 1.67 | 2921.38 |
1770 | 2033.02.23 13:58 | close | 885 | 0.15 | 1.32273 | 0.00000 | 0.00000 | 2.69 | 2924.07 |
1771 | 2033.02.24 07:10 | buy | 886 | 0.15 | 1.32307 | 0.00000 | 0.00000 | ||
1772 | 2033.02.24 08:34 | close | 886 | 0.15 | 1.32420 | 0.00000 | 0.00000 | 1.69 | 2925.76 |
1773 | 2033.02.24 13:43 | buy | 887 | 0.15 | 1.32419 | 0.00000 | 0.00000 | ||
1774 | 2033.02.24 13:55 | buy | 888 | 0.15 | 1.32339 | 0.00000 | 0.00000 | ||
1775 | 2033.02.24 14:17 | close | 887 | 0.15 | 1.32502 | 0.00000 | 0.00000 | 1.24 | 2927.00 |
1776 | 2033.02.24 14:17 | close | 888 | 0.15 | 1.32502 | 0.00000 | 0.00000 | 2.44 | 2929.44 |
1777 | 2033.02.24 14:45 | buy | 889 | 0.15 | 1.32196 | 0.00000 | 0.00000 | ||
1778 | 2033.02.24 15:04 | close | 889 | 0.15 | 1.32288 | 0.00000 | 0.00000 | 1.38 | 2930.82 |
1779 | 2033.02.25 06:51 | buy | 890 | 0.15 | 1.31923 | 0.00000 | 0.00000 | ||
1780 | 2033.02.25 07:03 | buy | 891 | 0.15 | 1.31853 | 0.00000 | 0.00000 | ||
1781 | 2033.02.25 07:59 | close | 890 | 0.15 | 1.31978 | 0.00000 | 0.00000 | 0.82 | 2931.64 |
1782 | 2033.02.25 07:59 | close | 891 | 0.15 | 1.31978 | 0.00000 | 0.00000 | 1.87 | 2933.51 |
1783 | 2033.02.28 20:10 | buy | 892 | 0.15 | 1.32370 | 0.00000 | 0.00000 | ||
1784 | 2033.02.28 21:36 | buy | 893 | 0.15 | 1.32308 | 0.00000 | 0.00000 | ||
1785 | 2033.02.28 21:58 | buy | 894 | 0.15 | 1.32238 | 0.00000 | 0.00000 | ||
1786 | 2033.02.28 22:56 | buy | 895 | 0.15 | 1.32169 | 0.00000 | 0.00000 | ||
1787 | 2033.03.01 07:07 | close | 892 | 0.15 | 1.31961 | 0.00000 | 0.00000 | -6.10 | 2927.40 |
1788 | 2033.03.01 07:07 | close | 893 | 0.15 | 1.31961 | 0.00000 | 0.00000 | -5.17 | 2922.23 |
1789 | 2033.03.01 07:07 | close | 894 | 0.15 | 1.31961 | 0.00000 | 0.00000 | -4.12 | 2918.11 |
1790 | 2033.03.01 07:07 | close | 895 | 0.15 | 1.31961 | 0.00000 | 0.00000 | -3.09 | 2915.01 |
1791 | 2033.03.04 20:01 | buy | 896 | 0.15 | 1.32346 | 0.00000 | 0.00000 | ||
1792 | 2033.03.06 18:23 | close | 896 | 0.15 | 1.32320 | 0.00000 | 0.00000 | -0.39 | 2914.62 |
1793 | 2033.03.08 06:56 | buy | 897 | 0.15 | 1.32170 | 0.00000 | 0.00000 | ||
1794 | 2033.03.08 07:24 | close | 897 | 0.15 | 1.32265 | 0.00000 | 0.00000 | 1.43 | 2916.05 |
1795 | 2033.03.09 13:11 | buy | 898 | 0.15 | 1.33475 | 0.00000 | 0.00000 | ||
1796 | 2033.03.09 13:29 | close | 898 | 0.15 | 1.33570 | 0.00000 | 0.00000 | 1.42 | 2917.47 |
1797 | 2033.03.09 14:09 | buy | 899 | 0.15 | 1.33367 | 0.00000 | 0.00000 | ||
1798 | 2033.03.09 14:41 | close | 899 | 0.15 | 1.33475 | 0.00000 | 0.00000 | 1.62 | 2919.09 |
1799 | 2033.03.09 23:42 | buy | 900 | 0.15 | 1.33778 | 0.00000 | 0.00000 | ||
1800 | 2033.03.10 01:05 | close | 900 | 0.15 | 1.33870 | 0.00000 | 0.00000 | 1.46 | 2920.55 |
1801 | 2033.03.10 10:13 | buy | 901 | 0.15 | 1.34165 | 0.00000 | 0.00000 | ||
1802 | 2033.03.10 10:29 | buy | 902 | 0.15 | 1.34087 | 0.00000 | 0.00000 | ||
1803 | 2033.03.10 11:34 | close | 901 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 0.90 | 2921.45 |
1804 | 2033.03.10 11:34 | close | 902 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 2.07 | 2923.52 |
1805 | 2033.03.10 15:55 | buy | 903 | 0.15 | 1.34033 | 0.00000 | 0.00000 | ||
1806 | 2033.03.10 16:11 | close | 903 | 0.15 | 1.34123 | 0.00000 | 0.00000 | 1.35 | 2924.87 |
1807 | 2033.03.10 22:06 | buy | 904 | 0.15 | 1.34103 | 0.00000 | 0.00000 | ||
1808 | 2033.03.10 22:15 | close | 904 | 0.15 | 1.34193 | 0.00000 | 0.00000 | 1.35 | 2926.22 |
1809 | 2033.03.11 08:58 | buy | 905 | 0.15 | 1.34195 | 0.00000 | 0.00000 | ||
1810 | 2033.03.11 09:11 | buy | 906 | 0.15 | 1.34125 | 0.00000 | 0.00000 | ||
1811 | 2033.03.11 09:14 | buy | 907 | 0.15 | 1.34065 | 0.00000 | 0.00000 | ||
1812 | 2033.03.11 13:21 | close | 905 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 0.45 | 2926.67 |
1813 | 2033.03.11 13:21 | close | 906 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 1.50 | 2928.17 |
1814 | 2033.03.11 13:21 | close | 907 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 2.40 | 2930.57 |
1815 | 2033.03.11 19:58 | buy | 908 | 0.15 | 1.34543 | 0.00000 | 0.00000 | ||
1816 | 2033.03.11 20:45 | buy | 909 | 0.15 | 1.34460 | 0.00000 | 0.00000 | ||
1817 | 2033.03.13 18:18 | close | 908 | 0.15 | 1.34575 | 0.00000 | 0.00000 | 0.48 | 2931.05 |
1818 | 2033.03.13 18:18 | close | 909 | 0.15 | 1.34575 | 0.00000 | 0.00000 | 1.73 | 2932.78 |
1819 | 2033.03.14 01:33 | buy | 910 | 0.15 | 1.34460 | 0.00000 | 0.00000 | ||
1820 | 2033.03.14 01:44 | close | 910 | 0.15 | 1.34550 | 0.00000 | 0.00000 | 1.35 | 2934.13 |
1821 | 2033.03.14 02:03 | buy | 911 | 0.15 | 1.34480 | 0.00000 | 0.00000 | ||
1822 | 2033.03.14 03:07 | close | 911 | 0.15 | 1.34580 | 0.00000 | 0.00000 | 1.50 | 2935.63 |
1823 | 2033.03.14 06:03 | buy | 912 | 0.15 | 1.34360 | 0.00000 | 0.00000 | ||
1824 | 2033.03.14 06:40 | buy | 913 | 0.15 | 1.34295 | 0.00000 | 0.00000 | ||
1825 | 2033.03.14 07:21 | buy | 914 | 0.15 | 1.34220 | 0.00000 | 0.00000 | ||
1826 | 2033.03.14 08:06 | buy | 915 | 0.15 | 1.34155 | 0.00000 | 0.00000 | ||
1827 | 2033.03.15 10:43 | close | 912 | 0.15 | 1.33743 | 0.00000 | 0.00000 | -9.22 | 2926.41 |
1828 | 2033.03.15 10:43 | close | 913 | 0.15 | 1.33743 | 0.00000 | 0.00000 | -8.25 | 2918.16 |
1829 | 2033.03.15 10:43 | close | 914 | 0.15 | 1.33743 | 0.00000 | 0.00000 | -7.12 | 2911.03 |
1830 | 2033.03.15 10:43 | close | 915 | 0.15 | 1.33743 | 0.00000 | 0.00000 | -6.15 | 2904.88 |
1831 | 2033.03.17 06:30 | sell | 916 | 0.15 | 1.34169 | 0.00000 | 0.00000 | ||
1832 | 2033.03.17 07:17 | close | 916 | 0.15 | 1.34076 | 0.00000 | 0.00000 | 1.40 | 2906.28 |
1833 | 2033.03.22 06:31 | buy | 917 | 0.15 | 1.31560 | 0.00000 | 0.00000 | ||
1834 | 2033.03.22 06:53 | close | 917 | 0.15 | 1.31651 | 0.00000 | 0.00000 | 1.37 | 2907.65 |
1835 | 2033.03.22 08:08 | sell | 918 | 0.15 | 1.31770 | 0.00000 | 0.00000 | ||
1836 | 2033.03.22 08:16 | sell | 919 | 0.15 | 1.31830 | 0.00000 | 0.00000 | ||
1837 | 2033.03.22 09:18 | close | 918 | 0.15 | 1.31698 | 0.00000 | 0.00000 | 1.08 | 2908.73 |
1838 | 2033.03.22 09:18 | close | 919 | 0.15 | 1.31698 | 0.00000 | 0.00000 | 1.98 | 2910.71 |
1839 | 2033.03.22 11:21 | sell | 920 | 0.15 | 1.31950 | 0.00000 | 0.00000 | ||
1840 | 2033.03.22 11:36 | close | 920 | 0.15 | 1.31855 | 0.00000 | 0.00000 | 1.42 | 2912.13 |
1841 | 2033.03.22 20:20 | buy | 921 | 0.15 | 1.30760 | 0.00000 | 0.00000 | ||
1842 | 2033.03.22 20:34 | close | 921 | 0.15 | 1.30850 | 0.00000 | 0.00000 | 1.35 | 2913.48 |
1843 | 2033.03.23 06:36 | buy | 922 | 0.15 | 1.30710 | 0.00000 | 0.00000 | ||
1844 | 2033.03.23 06:38 | buy | 923 | 0.15 | 1.30640 | 0.00000 | 0.00000 | ||
1845 | 2033.03.23 07:14 | close | 922 | 0.15 | 1.30760 | 0.00000 | 0.00000 | 0.75 | 2914.23 |
1846 | 2033.03.23 07:14 | close | 923 | 0.15 | 1.30760 | 0.00000 | 0.00000 | 1.80 | 2916.03 |
1847 | 2033.03.24 06:35 | sell | 924 | 0.15 | 1.29970 | 0.00000 | 0.00000 | ||
1848 | 2033.03.24 06:41 | sell | 925 | 0.15 | 1.30040 | 0.00000 | 0.00000 | ||
1849 | 2033.03.24 07:26 | sell | 926 | 0.15 | 1.30115 | 0.00000 | 0.00000 | ||
1850 | 2033.03.24 08:55 | sell | 927 | 0.15 | 1.30180 | 0.00000 | 0.00000 | ||
1851 | 2033.03.24 09:47 | close | 924 | 0.15 | 1.29926 | 0.00000 | 0.00000 | 0.66 | 2916.69 |
1852 | 2033.03.24 09:47 | close | 925 | 0.15 | 1.29926 | 0.00000 | 0.00000 | 1.71 | 2918.40 |
1853 | 2033.03.24 09:47 | close | 926 | 0.15 | 1.29926 | 0.00000 | 0.00000 | 2.84 | 2921.24 |
1854 | 2033.03.24 09:47 | close | 927 | 0.15 | 1.29926 | 0.00000 | 0.00000 | 3.81 | 2925.05 |
1855 | 2033.03.24 13:45 | sell | 928 | 0.15 | 1.30060 | 0.00000 | 0.00000 | ||
1856 | 2033.03.24 13:48 | close | 928 | 0.15 | 1.29965 | 0.00000 | 0.00000 | 1.42 | 2926.47 |
1857 | 2033.03.25 07:52 | sell | 929 | 0.15 | 1.29540 | 0.00000 | 0.00000 | ||
1858 | 2033.03.25 08:03 | sell | 930 | 0.15 | 1.29600 | 0.00000 | 0.00000 | ||
1859 | 2033.03.25 09:27 | sell | 931 | 0.15 | 1.29677 | 0.00000 | 0.00000 | ||
1860 | 2033.03.25 10:56 | close | 929 | 0.15 | 1.29530 | 0.00000 | 0.00000 | 0.15 | 2926.62 |
1861 | 2033.03.25 10:56 | close | 930 | 0.15 | 1.29530 | 0.00000 | 0.00000 | 1.05 | 2927.67 |
1862 | 2033.03.25 10:56 | close | 931 | 0.15 | 1.29530 | 0.00000 | 0.00000 | 2.21 | 2929.88 |
1863 | 2033.03.28 09:51 | sell | 932 | 0.15 | 1.29236 | 0.00000 | 0.00000 | ||
1864 | 2033.03.28 10:05 | close | 932 | 0.15 | 1.29146 | 0.00000 | 0.00000 | 1.35 | 2931.23 |
1865 | 2033.03.28 11:33 | sell | 933 | 0.15 | 1.29320 | 0.00000 | 0.00000 | ||
1866 | 2033.03.28 13:17 | close | 933 | 0.15 | 1.29195 | 0.00000 | 0.00000 | 1.87 | 2933.10 |
1867 | 2033.03.28 21:26 | sell | 934 | 0.15 | 1.28938 | 0.00000 | 0.00000 | ||
1868 | 2033.03.28 23:24 | close | 934 | 0.15 | 1.28843 | 0.00000 | 0.00000 | 1.42 | 2934.52 |
1869 | 2033.03.29 00:32 | sell | 935 | 0.15 | 1.29068 | 0.00000 | 0.00000 | ||
1870 | 2033.03.29 00:49 | sell | 936 | 0.15 | 1.29130 | 0.00000 | 0.00000 | ||
1871 | 2033.03.29 01:06 | sell | 937 | 0.15 | 1.29198 | 0.00000 | 0.00000 | ||
1872 | 2033.03.29 01:14 | sell | 938 | 0.15 | 1.29268 | 0.00000 | 0.00000 | ||
1873 | 2033.03.29 09:25 | close | 935 | 0.15 | 1.29395 | 0.00000 | 0.00000 | -4.91 | 2929.61 |
1874 | 2033.03.29 09:25 | close | 936 | 0.15 | 1.29395 | 0.00000 | 0.00000 | -3.98 | 2925.63 |
1875 | 2033.03.29 09:25 | close | 937 | 0.15 | 1.29395 | 0.00000 | 0.00000 | -2.96 | 2922.67 |
1876 | 2033.03.29 09:25 | close | 938 | 0.15 | 1.29395 | 0.00000 | 0.00000 | -1.91 | 2920.76 |
1877 | 2033.03.30 06:24 | sell | 939 | 0.15 | 1.29580 | 0.00000 | 0.00000 | ||
1878 | 2033.03.30 07:15 | sell | 940 | 0.15 | 1.29700 | 0.00000 | 0.00000 | ||
1879 | 2033.03.30 09:51 | close | 939 | 0.15 | 1.29536 | 0.00000 | 0.00000 | 0.66 | 2921.42 |
1880 | 2033.03.30 09:51 | close | 940 | 0.15 | 1.29536 | 0.00000 | 0.00000 | 2.46 | 2923.88 |
1881 | 2033.03.30 20:10 | buy | 941 | 0.15 | 1.29268 | 0.00000 | 0.00000 | ||
1882 | 2033.03.30 20:41 | buy | 942 | 0.15 | 1.29196 | 0.00000 | 0.00000 | ||
1883 | 2033.03.30 20:54 | buy | 943 | 0.15 | 1.29135 | 0.00000 | 0.00000 | ||
1884 | 2033.03.30 23:59 | close | 941 | 0.15 | 1.29280 | 0.00000 | 0.00000 | 0.18 | 2924.06 |
1885 | 2033.03.30 23:59 | close | 942 | 0.15 | 1.29280 | 0.00000 | 0.00000 | 1.26 | 2925.32 |
1886 | 2033.03.30 23:59 | close | 943 | 0.15 | 1.29280 | 0.00000 | 0.00000 | 2.17 | 2927.49 |
1887 | 2033.03.31 06:12 | sell | 944 | 0.15 | 1.29320 | 0.00000 | 0.00000 | ||
1888 | 2033.03.31 07:26 | sell | 945 | 0.15 | 1.29390 | 0.00000 | 0.00000 | ||
1889 | 2033.03.31 07:33 | sell | 946 | 0.15 | 1.29480 | 0.00000 | 0.00000 | ||
1890 | 2033.03.31 07:45 | sell | 947 | 0.15 | 1.29550 | 0.00000 | 0.00000 | ||
1891 | 2033.03.31 15:56 | close | 944 | 0.15 | 1.29713 | 0.00000 | 0.00000 | -5.90 | 2921.59 |
1892 | 2033.03.31 15:56 | close | 945 | 0.15 | 1.29713 | 0.00000 | 0.00000 | -4.85 | 2916.74 |
1893 | 2033.03.31 15:56 | close | 946 | 0.15 | 1.29713 | 0.00000 | 0.00000 | -3.50 | 2913.24 |
1894 | 2033.03.31 15:56 | close | 947 | 0.15 | 1.29713 | 0.00000 | 0.00000 | -2.45 | 2910.79 |
1895 | 2033.04.01 06:58 | sell | 948 | 0.15 | 1.29725 | 0.00000 | 0.00000 | ||
1896 | 2033.04.01 07:16 | close | 948 | 0.15 | 1.29655 | 0.00000 | 0.00000 | 1.05 | 2911.84 |
1897 | 2033.04.04 06:06 | buy | 949 | 0.15 | 1.28880 | 0.00000 | 0.00000 | ||
1898 | 2033.04.04 06:23 | buy | 950 | 0.15 | 1.28805 | 0.00000 | 0.00000 | ||
1899 | 2033.04.04 07:08 | close | 949 | 0.15 | 1.28935 | 0.00000 | 0.00000 | 0.83 | 2912.67 |
1900 | 2033.04.04 07:08 | close | 950 | 0.15 | 1.28935 | 0.00000 | 0.00000 | 1.95 | 2914.62 |
1901 | 2033.04.06 06:43 | sell | 951 | 0.15 | 1.28875 | 0.00000 | 0.00000 | ||
1902 | 2033.04.06 06:57 | close | 951 | 0.15 | 1.28745 | 0.00000 | 0.00000 | 1.95 | 2916.57 |
1903 | 2033.04.07 06:00 | sell | 952 | 0.15 | 1.29140 | 0.00000 | 0.00000 | ||
1904 | 2033.04.07 06:35 | sell | 953 | 0.15 | 1.29215 | 0.00000 | 0.00000 | ||
1905 | 2033.04.07 06:42 | sell | 954 | 0.15 | 1.29280 | 0.00000 | 0.00000 | ||
1906 | 2033.04.07 07:45 | sell | 955 | 0.15 | 1.29350 | 0.00000 | 0.00000 | ||
1907 | 2033.04.07 08:28 | close | 952 | 0.15 | 1.29140 | 0.00000 | 0.00000 | 0.00 | 2916.57 |
1908 | 2033.04.07 08:28 | close | 953 | 0.15 | 1.29140 | 0.00000 | 0.00000 | 1.13 | 2917.70 |
1909 | 2033.04.07 08:28 | close | 954 | 0.15 | 1.29140 | 0.00000 | 0.00000 | 2.10 | 2919.80 |
1910 | 2033.04.07 08:28 | close | 955 | 0.15 | 1.29140 | 0.00000 | 0.00000 | 3.15 | 2922.95 |
1911 | 2033.04.12 06:18 | sell | 956 | 0.15 | 1.29890 | 0.00000 | 0.00000 | ||
1912 | 2033.04.12 06:34 | sell | 957 | 0.15 | 1.29990 | 0.00000 | 0.00000 | ||
1913 | 2033.04.12 07:12 | close | 956 | 0.15 | 1.29865 | 0.00000 | 0.00000 | 0.37 | 2923.32 |
1914 | 2033.04.12 07:12 | close | 957 | 0.15 | 1.29865 | 0.00000 | 0.00000 | 1.87 | 2925.19 |
1915 | 2033.04.13 06:20 | sell | 958 | 0.15 | 1.29335 | 0.00000 | 0.00000 | ||
1916 | 2033.04.13 07:39 | sell | 959 | 0.15 | 1.29450 | 0.00000 | 0.00000 | ||
1917 | 2033.04.13 08:02 | sell | 960 | 0.15 | 1.29515 | 0.00000 | 0.00000 | ||
1918 | 2033.04.13 08:47 | close | 958 | 0.15 | 1.29340 | 0.00000 | 0.00000 | -0.07 | 2925.12 |
1919 | 2033.04.13 08:47 | close | 959 | 0.15 | 1.29340 | 0.00000 | 0.00000 | 1.65 | 2926.77 |
1920 | 2033.04.13 08:47 | close | 960 | 0.15 | 1.29340 | 0.00000 | 0.00000 | 2.63 | 2929.40 |
1921 | 2033.04.14 06:12 | buy | 961 | 0.15 | 1.28677 | 0.00000 | 0.00000 | ||
1922 | 2033.04.14 07:20 | close | 961 | 0.15 | 1.28770 | 0.00000 | 0.00000 | 1.39 | 2930.79 |
1923 | 2033.04.15 06:36 | sell | 962 | 0.15 | 1.28099 | 0.00000 | 0.00000 | ||
1924 | 2033.04.15 06:54 | sell | 963 | 0.15 | 1.28168 | 0.00000 | 0.00000 | ||
1925 | 2033.04.15 07:31 | sell | 964 | 0.15 | 1.28255 | 0.00000 | 0.00000 | ||
1926 | 2033.04.15 07:43 | sell | 965 | 0.15 | 1.28365 | 0.00000 | 0.00000 | ||
1927 | 2033.04.18 00:44 | close | 962 | 0.15 | 1.29000 | 0.00000 | 0.00000 | -13.59 | 2917.19 |
1928 | 2033.04.18 00:44 | close | 963 | 0.15 | 1.29000 | 0.00000 | 0.00000 | -12.56 | 2904.63 |
1929 | 2033.04.18 00:44 | close | 964 | 0.15 | 1.29000 | 0.00000 | 0.00000 | -11.25 | 2893.37 |
1930 | 2033.04.18 00:44 | close | 965 | 0.15 | 1.29000 | 0.00000 | 0.00000 | -9.60 | 2883.77 |
1931 | 2033.04.18 06:22 | sell | 966 | 0.15 | 1.28975 | 0.00000 | 0.00000 | ||
1932 | 2033.04.18 06:27 | sell | 967 | 0.15 | 1.29085 | 0.00000 | 0.00000 | ||
1933 | 2033.04.18 06:43 | sell | 968 | 0.15 | 1.29170 | 0.00000 | 0.00000 | ||
1934 | 2033.04.18 06:49 | sell | 969 | 0.15 | 1.29280 | 0.00000 | 0.00000 | ||
1935 | 2033.04.18 19:05 | buy | 970 | 0.14 | 1.30123 | 0.00000 | 0.00000 | ||
1936 | 2033.04.18 20:14 | close | 970 | 0.14 | 1.30193 | 0.00000 | 0.00000 | 0.98 | 2884.75 |
1937 | 2033.04.19 08:33 | close | 966 | 0.15 | 1.30086 | 0.00000 | 0.00000 | -16.74 | 2868.00 |
1938 | 2033.04.19 08:33 | close | 967 | 0.15 | 1.30086 | 0.00000 | 0.00000 | -15.09 | 2852.91 |
1939 | 2033.04.19 08:33 | close | 968 | 0.15 | 1.30086 | 0.00000 | 0.00000 | -13.82 | 2839.08 |
1940 | 2033.04.19 08:33 | close | 969 | 0.15 | 1.30086 | 0.00000 | 0.00000 | -12.17 | 2826.91 |
1941 | 2033.04.20 06:34 | buy | 971 | 0.15 | 1.30606 | 0.00000 | 0.00000 | ||
1942 | 2033.04.20 07:11 | buy | 972 | 0.15 | 1.30545 | 0.00000 | 0.00000 | ||
1943 | 2033.04.20 07:38 | buy | 973 | 0.14 | 1.30475 | 0.00000 | 0.00000 | ||
1944 | 2033.04.20 08:10 | buy | 974 | 0.14 | 1.30400 | 0.00000 | 0.00000 | ||
1945 | 2033.04.20 14:14 | close | 971 | 0.15 | 1.30603 | 0.00000 | 0.00000 | -0.04 | 2826.87 |
1946 | 2033.04.20 14:14 | close | 972 | 0.15 | 1.30603 | 0.00000 | 0.00000 | 0.87 | 2827.74 |
1947 | 2033.04.20 14:14 | close | 973 | 0.14 | 1.30603 | 0.00000 | 0.00000 | 1.79 | 2829.53 |
1948 | 2033.04.20 14:14 | close | 974 | 0.14 | 1.30603 | 0.00000 | 0.00000 | 2.84 | 2832.37 |
1949 | 2033.04.21 03:36 | buy | 975 | 0.15 | 1.30950 | 0.00000 | 0.00000 | ||
1950 | 2033.04.21 05:07 | buy | 976 | 0.15 | 1.30886 | 0.00000 | 0.00000 | ||
1951 | 2033.04.21 05:57 | close | 975 | 0.15 | 1.31009 | 0.00000 | 0.00000 | 0.89 | 2833.26 |
1952 | 2033.04.21 05:57 | close | 976 | 0.15 | 1.31009 | 0.00000 | 0.00000 | 1.85 | 2835.11 |
1953 | 2033.04.22 06:00 | sell | 977 | 0.15 | 1.30463 | 0.00000 | 0.00000 | ||
1954 | 2033.04.22 06:38 | sell | 978 | 0.15 | 1.30535 | 0.00000 | 0.00000 | ||
1955 | 2033.04.22 07:55 | sell | 979 | 0.15 | 1.30596 | 0.00000 | 0.00000 | ||
1956 | 2033.04.22 08:02 | sell | 980 | 0.14 | 1.30660 | 0.00000 | 0.00000 | ||
1957 | 2033.04.22 16:13 | close | 977 | 0.15 | 1.30663 | 0.00000 | 0.00000 | -3.00 | 2832.11 |
1958 | 2033.04.22 16:13 | close | 978 | 0.15 | 1.30663 | 0.00000 | 0.00000 | -1.92 | 2830.19 |
1959 | 2033.04.22 16:13 | close | 979 | 0.15 | 1.30663 | 0.00000 | 0.00000 | -1.01 | 2829.18 |
1960 | 2033.04.22 16:13 | close | 980 | 0.14 | 1.30663 | 0.00000 | 0.00000 | -0.04 | 2829.14 |
1961 | 2033.04.25 06:30 | sell | 981 | 0.15 | 1.30370 | 0.00000 | 0.00000 | ||
1962 | 2033.04.25 07:09 | close | 981 | 0.15 | 1.30270 | 0.00000 | 0.00000 | 1.50 | 2830.64 |
1963 | 2033.04.25 20:36 | sell | 982 | 0.15 | 1.30073 | 0.00000 | 0.00000 | ||
1964 | 2033.04.25 21:15 | close | 982 | 0.15 | 1.30000 | 0.00000 | 0.00000 | 1.10 | 2831.74 |
1965 | 2033.04.26 06:56 | buy | 983 | 0.15 | 1.29946 | 0.00000 | 0.00000 | ||
1966 | 2033.04.26 07:11 | buy | 984 | 0.15 | 1.29880 | 0.00000 | 0.00000 | ||
1967 | 2033.04.26 07:55 | buy | 985 | 0.14 | 1.29816 | 0.00000 | 0.00000 | ||
1968 | 2033.04.26 09:12 | buy | 986 | 0.14 | 1.29755 | 0.00000 | 0.00000 | ||
1969 | 2033.04.26 12:26 | close | 983 | 0.15 | 1.29930 | 0.00000 | 0.00000 | -0.24 | 2831.50 |
1970 | 2033.04.26 12:26 | close | 984 | 0.15 | 1.29930 | 0.00000 | 0.00000 | 0.75 | 2832.25 |
1971 | 2033.04.26 12:26 | close | 985 | 0.14 | 1.29930 | 0.00000 | 0.00000 | 1.60 | 2833.85 |
1972 | 2033.04.26 12:26 | close | 986 | 0.14 | 1.29930 | 0.00000 | 0.00000 | 2.45 | 2836.30 |
1973 | 2033.04.26 20:19 | sell | 987 | 0.15 | 1.29868 | 0.00000 | 0.00000 | ||
1974 | 2033.04.26 23:29 | close | 987 | 0.15 | 1.29796 | 0.00000 | 0.00000 | 1.08 | 2837.38 |
1975 | 2033.04.27 06:30 | buy | 988 | 0.15 | 1.29206 | 0.00000 | 0.00000 | ||
1976 | 2033.04.27 06:40 | buy | 989 | 0.15 | 1.29116 | 0.00000 | 0.00000 | ||
1977 | 2033.04.27 07:59 | close | 988 | 0.15 | 1.29260 | 0.00000 | 0.00000 | 0.81 | 2838.19 |
1978 | 2033.04.27 07:59 | close | 989 | 0.15 | 1.29260 | 0.00000 | 0.00000 | 2.16 | 2840.35 |
1979 | 2033.04.29 06:03 | sell | 990 | 0.15 | 1.29430 | 0.00000 | 0.00000 | ||
1980 | 2033.04.29 06:09 | sell | 991 | 0.15 | 1.29530 | 0.00000 | 0.00000 | ||
1981 | 2033.04.29 06:19 | sell | 992 | 0.15 | 1.29650 | 0.00000 | 0.00000 | ||
1982 | 2033.04.29 06:27 | sell | 993 | 0.14 | 1.29740 | 0.00000 | 0.00000 | ||
1983 | 2033.04.29 12:30 | close | 990 | 0.15 | 1.29482 | 0.00000 | 0.00000 | -0.78 | 2839.57 |
1984 | 2033.04.29 12:30 | close | 991 | 0.15 | 1.29482 | 0.00000 | 0.00000 | 0.72 | 2840.29 |
1985 | 2033.04.29 12:30 | close | 992 | 0.15 | 1.29482 | 0.00000 | 0.00000 | 2.52 | 2842.81 |
1986 | 2033.04.29 12:30 | close | 993 | 0.14 | 1.29482 | 0.00000 | 0.00000 | 3.61 | 2846.42 |
1987 | 2033.05.03 06:15 | sell | 994 | 0.15 | 1.28470 | 0.00000 | 0.00000 | ||
1988 | 2033.05.03 06:28 | close | 994 | 0.15 | 1.28375 | 0.00000 | 0.00000 | 1.42 | 2847.84 |
1989 | 2033.05.03 06:50 | sell | 995 | 0.15 | 1.28475 | 0.00000 | 0.00000 | ||
1990 | 2033.05.03 07:04 | sell | 996 | 0.15 | 1.28540 | 0.00000 | 0.00000 | ||
1991 | 2033.05.03 07:23 | sell | 997 | 0.15 | 1.28610 | 0.00000 | 0.00000 | ||
1992 | 2033.05.03 09:13 | sell | 998 | 0.14 | 1.28680 | 0.00000 | 0.00000 | ||
1993 | 2033.05.03 17:23 | close | 995 | 0.15 | 1.28890 | 0.00000 | 0.00000 | -6.22 | 2841.62 |
1994 | 2033.05.03 17:23 | close | 996 | 0.15 | 1.28890 | 0.00000 | 0.00000 | -5.25 | 2836.37 |
1995 | 2033.05.03 17:23 | close | 997 | 0.15 | 1.28890 | 0.00000 | 0.00000 | -4.20 | 2832.17 |
1996 | 2033.05.03 17:23 | close | 998 | 0.14 | 1.28890 | 0.00000 | 0.00000 | -2.94 | 2829.23 |
1997 | 2033.05.04 06:37 | buy | 999 | 0.15 | 1.29475 | 0.00000 | 0.00000 | ||
1998 | 2033.05.04 07:08 | buy | 1000 | 0.15 | 1.29406 | 0.00000 | 0.00000 | ||
1999 | 2033.05.04 07:20 | buy | 1001 | 0.14 | 1.29336 | 0.00000 | 0.00000 | ||
2000 | 2033.05.04 08:42 | close | 999 | 0.15 | 1.29485 | 0.00000 | 0.00000 | 0.15 | 2829.38 |
2001 | 2033.05.04 08:42 | close | 1000 | 0.15 | 1.29485 | 0.00000 | 0.00000 | 1.19 | 2830.57 |
2002 | 2033.05.04 08:42 | close | 1001 | 0.14 | 1.29485 | 0.00000 | 0.00000 | 2.09 | 2832.66 |
2003 | 2033.05.05 06:36 | sell | 1002 | 0.15 | 1.29645 | 0.00000 | 0.00000 | ||
2004 | 2033.05.05 07:48 | sell | 1003 | 0.15 | 1.29815 | 0.00000 | 0.00000 | ||
2005 | 2033.05.05 08:55 | sell | 1004 | 0.14 | 1.29885 | 0.00000 | 0.00000 | ||
2006 | 2033.05.05 09:06 | close | 1002 | 0.15 | 1.29665 | 0.00000 | 0.00000 | -0.30 | 2832.36 |
2007 | 2033.05.05 09:06 | close | 1003 | 0.15 | 1.29665 | 0.00000 | 0.00000 | 2.25 | 2834.61 |
2008 | 2033.05.05 09:06 | close | 1004 | 0.14 | 1.29665 | 0.00000 | 0.00000 | 3.08 | 2837.69 |
2009 | 2033.05.06 06:22 | buy | 1005 | 0.15 | 1.29335 | 0.00000 | 0.00000 | ||
2010 | 2033.05.06 07:04 | close | 1005 | 0.15 | 1.29460 | 0.00000 | 0.00000 | 1.87 | 2839.56 |
2011 | 2033.05.10 06:19 | buy | 1006 | 0.15 | 1.28355 | 0.00000 | 0.00000 | ||
2012 | 2033.05.10 06:21 | buy | 1007 | 0.15 | 1.28275 | 0.00000 | 0.00000 | ||
2013 | 2033.05.10 07:33 | buy | 1008 | 0.15 | 1.28180 | 0.00000 | 0.00000 | ||
2014 | 2033.05.10 08:41 | close | 1006 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 0.22 | 2839.78 |
2015 | 2033.05.10 08:41 | close | 1007 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 1.42 | 2841.20 |
2016 | 2033.05.10 08:41 | close | 1008 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 2.85 | 2844.05 |
2017 | 2033.05.10 20:59 | sell | 1009 | 0.15 | 1.28815 | 0.00000 | 0.00000 | ||
2018 | 2033.05.11 01:52 | sell | 1010 | 0.15 | 1.28875 | 0.00000 | 0.00000 | ||
2019 | 2033.05.11 02:32 | close | 1009 | 0.15 | 1.28735 | 0.00000 | 0.00000 | 1.12 | 2845.16 |
2020 | 2033.05.11 02:32 | close | 1010 | 0.15 | 1.28735 | 0.00000 | 0.00000 | 2.10 | 2847.26 |
2021 | 2033.05.11 06:33 | sell | 1011 | 0.15 | 1.28775 | 0.00000 | 0.00000 | ||
2022 | 2033.05.11 06:55 | sell | 1012 | 0.15 | 1.28845 | 0.00000 | 0.00000 | ||
2023 | 2033.05.11 08:08 | sell | 1013 | 0.15 | 1.28925 | 0.00000 | 0.00000 | ||
2024 | 2033.05.11 08:23 | sell | 1014 | 0.14 | 1.29055 | 0.00000 | 0.00000 | ||
2025 | 2033.05.11 08:31 | close | 1011 | 0.15 | 1.28780 | 0.00000 | 0.00000 | -0.07 | 2847.19 |
2026 | 2033.05.11 08:31 | close | 1012 | 0.15 | 1.28780 | 0.00000 | 0.00000 | 0.98 | 2848.17 |
2027 | 2033.05.11 08:31 | close | 1013 | 0.15 | 1.28780 | 0.00000 | 0.00000 | 2.18 | 2850.35 |
2028 | 2033.05.11 08:31 | close | 1014 | 0.14 | 1.28780 | 0.00000 | 0.00000 | 3.85 | 2854.20 |
2029 | 2033.05.12 06:21 | buy | 1015 | 0.15 | 1.27825 | 0.00000 | 0.00000 | ||
2030 | 2033.05.12 06:35 | buy | 1016 | 0.15 | 1.27745 | 0.00000 | 0.00000 | ||
2031 | 2033.05.12 06:55 | buy | 1017 | 0.15 | 1.27665 | 0.00000 | 0.00000 | ||
2032 | 2033.05.12 06:59 | buy | 1018 | 0.15 | 1.27551 | 0.00000 | 0.00000 | ||
2033 | 2033.05.13 06:44 | sell | 1019 | 0.14 | 1.26860 | 0.00000 | 0.00000 | ||
2034 | 2033.05.13 06:55 | close | 1019 | 0.14 | 1.26750 | 0.00000 | 0.00000 | 1.54 | 2855.74 |
2035 | 2033.05.13 13:25 | sell | 1020 | 0.14 | 1.26430 | 0.00000 | 0.00000 | ||
2036 | 2033.05.13 13:36 | sell | 1021 | 0.14 | 1.26500 | 0.00000 | 0.00000 | ||
2037 | 2033.05.13 13:45 | close | 1020 | 0.14 | 1.26352 | 0.00000 | 0.00000 | 1.09 | 2856.83 |
2038 | 2033.05.13 13:45 | close | 1021 | 0.14 | 1.26352 | 0.00000 | 0.00000 | 2.07 | 2858.90 |
2039 | 2033.05.13 13:51 | sell | 1022 | 0.14 | 1.26452 | 0.00000 | 0.00000 | ||
2040 | 2033.05.13 13:57 | close | 1022 | 0.14 | 1.26350 | 0.00000 | 0.00000 | 1.43 | 2860.33 |
2041 | 2033.05.13 14:54 | close | 1015 | 0.15 | 1.26443 | 0.00000 | 0.00000 | -20.70 | 2839.63 |
2042 | 2033.05.13 14:54 | close | 1016 | 0.15 | 1.26443 | 0.00000 | 0.00000 | -19.50 | 2820.13 |
2043 | 2033.05.13 14:54 | close | 1017 | 0.15 | 1.26443 | 0.00000 | 0.00000 | -18.30 | 2801.82 |
2044 | 2033.05.13 14:54 | close | 1018 | 0.15 | 1.26443 | 0.00000 | 0.00000 | -16.59 | 2785.23 |
2045 | 2033.05.13 14:54 | sell | 1023 | 0.14 | 1.26443 | 0.00000 | 0.00000 | ||
2046 | 2033.05.13 15:18 | close | 1023 | 0.14 | 1.26333 | 0.00000 | 0.00000 | 1.54 | 2786.77 |
2047 | 2033.05.16 05:45 | sell | 1024 | 0.14 | 1.26140 | 0.00000 | 0.00000 | ||
2048 | 2033.05.16 06:03 | close | 1024 | 0.14 | 1.26045 | 0.00000 | 0.00000 | 1.33 | 2788.10 |
2049 | 2033.05.16 06:08 | buy | 1025 | 0.14 | 1.25955 | 0.00000 | 0.00000 | ||
2050 | 2033.05.16 06:27 | buy | 1026 | 0.14 | 1.25885 | 0.00000 | 0.00000 | ||
2051 | 2033.05.16 08:17 | close | 1025 | 0.14 | 1.26010 | 0.00000 | 0.00000 | 0.77 | 2788.87 |
2052 | 2033.05.16 08:17 | close | 1026 | 0.14 | 1.26010 | 0.00000 | 0.00000 | 1.75 | 2790.62 |
2053 | 2033.05.16 09:17 | sell | 1027 | 0.14 | 1.26200 | 0.00000 | 0.00000 | ||
2054 | 2033.05.16 09:28 | sell | 1028 | 0.14 | 1.26280 | 0.00000 | 0.00000 | ||
2055 | 2033.05.16 09:58 | close | 1027 | 0.14 | 1.26150 | 0.00000 | 0.00000 | 0.70 | 2791.32 |
2056 | 2033.05.16 09:58 | close | 1028 | 0.14 | 1.26150 | 0.00000 | 0.00000 | 1.82 | 2793.14 |
2057 | 2033.05.16 13:10 | sell | 1029 | 0.14 | 1.26300 | 0.00000 | 0.00000 | ||
2058 | 2033.05.16 13:27 | close | 1029 | 0.14 | 1.26200 | 0.00000 | 0.00000 | 1.40 | 2794.54 |
2059 | 2033.05.16 13:34 | sell | 1030 | 0.14 | 1.26320 | 0.00000 | 0.00000 | ||
2060 | 2033.05.16 13:41 | sell | 1031 | 0.14 | 1.26380 | 0.00000 | 0.00000 | ||
2061 | 2033.05.16 14:39 | close | 1030 | 0.14 | 1.26254 | 0.00000 | 0.00000 | 0.92 | 2795.46 |
2062 | 2033.05.16 14:39 | close | 1031 | 0.14 | 1.26254 | 0.00000 | 0.00000 | 1.76 | 2797.22 |
2063 | 2033.05.16 20:38 | sell | 1032 | 0.14 | 1.26436 | 0.00000 | 0.00000 | ||
2064 | 2033.05.16 21:15 | close | 1032 | 0.14 | 1.26346 | 0.00000 | 0.00000 | 1.26 | 2798.48 |
2065 | 2033.05.17 20:00 | buy | 1033 | 0.14 | 1.25993 | 0.00000 | 0.00000 | ||
2066 | 2033.05.17 21:49 | close | 1033 | 0.14 | 1.26083 | 0.00000 | 0.00000 | 1.26 | 2799.74 |
2067 | 2033.05.18 06:15 | sell | 1034 | 0.14 | 1.26180 | 0.00000 | 0.00000 | ||
2068 | 2033.05.18 06:22 | sell | 1035 | 0.14 | 1.26260 | 0.00000 | 0.00000 | ||
2069 | 2033.05.18 09:06 | close | 1034 | 0.14 | 1.26130 | 0.00000 | 0.00000 | 0.70 | 2800.44 |
2070 | 2033.05.18 09:06 | close | 1035 | 0.14 | 1.26130 | 0.00000 | 0.00000 | 1.82 | 2802.26 |
2071 | 2033.05.20 06:36 | buy | 1036 | 0.15 | 1.26305 | 0.00000 | 0.00000 | ||
2072 | 2033.05.20 07:06 | close | 1036 | 0.15 | 1.26395 | 0.00000 | 0.00000 | 1.35 | 2803.61 |
2073 | 2033.05.23 06:33 | buy | 1037 | 0.15 | 1.25515 | 0.00000 | 0.00000 | ||
2074 | 2033.05.23 06:48 | buy | 1038 | 0.14 | 1.25425 | 0.00000 | 0.00000 | ||
2075 | 2033.05.23 06:59 | buy | 1039 | 0.14 | 1.25365 | 0.00000 | 0.00000 | ||
2076 | 2033.05.23 07:42 | close | 1037 | 0.15 | 1.25555 | 0.00000 | 0.00000 | 0.60 | 2804.21 |
2077 | 2033.05.23 07:42 | close | 1038 | 0.14 | 1.25555 | 0.00000 | 0.00000 | 1.82 | 2806.03 |
2078 | 2033.05.23 07:42 | close | 1039 | 0.14 | 1.25555 | 0.00000 | 0.00000 | 2.66 | 2808.69 |
2079 | 2033.05.24 06:00 | sell | 1040 | 0.15 | 1.25755 | 0.00000 | 0.00000 | ||
2080 | 2033.05.24 06:04 | sell | 1041 | 0.14 | 1.25840 | 0.00000 | 0.00000 | ||
2081 | 2033.05.24 06:38 | sell | 1042 | 0.14 | 1.25905 | 0.00000 | 0.00000 | ||
2082 | 2033.05.24 06:57 | sell | 1043 | 0.14 | 1.25970 | 0.00000 | 0.00000 | ||
2083 | 2033.05.24 09:01 | close | 1040 | 0.15 | 1.25776 | 0.00000 | 0.00000 | -0.31 | 2808.38 |
2084 | 2033.05.24 09:01 | close | 1041 | 0.14 | 1.25776 | 0.00000 | 0.00000 | 0.90 | 2809.28 |
2085 | 2033.05.24 09:01 | close | 1042 | 0.14 | 1.25776 | 0.00000 | 0.00000 | 1.81 | 2811.09 |
2086 | 2033.05.24 09:01 | close | 1043 | 0.14 | 1.25776 | 0.00000 | 0.00000 | 2.72 | 2813.81 |
2087 | 2033.05.25 06:26 | buy | 1044 | 0.15 | 1.25755 | 0.00000 | 0.00000 | ||
2088 | 2033.05.25 07:02 | close | 1044 | 0.15 | 1.25830 | 0.00000 | 0.00000 | 1.12 | 2814.93 |
2089 | 2033.05.26 06:09 | buy | 1045 | 0.15 | 1.25420 | 0.00000 | 0.00000 | ||
2090 | 2033.05.26 06:27 | close | 1045 | 0.15 | 1.25510 | 0.00000 | 0.00000 | 1.35 | 2816.28 |
2091 | 2033.05.27 06:22 | sell | 1046 | 0.15 | 1.25310 | 0.00000 | 0.00000 | ||
2092 | 2033.05.27 08:04 | sell | 1047 | 0.15 | 1.25375 | 0.00000 | 0.00000 | ||
2093 | 2033.05.27 11:30 | sell | 1048 | 0.14 | 1.25435 | 0.00000 | 0.00000 | ||
2094 | 2033.05.27 11:43 | sell | 1049 | 0.14 | 1.25525 | 0.00000 | 0.00000 | ||
2095 | 2033.05.27 13:04 | close | 1046 | 0.15 | 1.25315 | 0.00000 | 0.00000 | -0.08 | 2816.20 |
2096 | 2033.05.27 13:04 | close | 1047 | 0.15 | 1.25315 | 0.00000 | 0.00000 | 0.90 | 2817.10 |
2097 | 2033.05.27 13:04 | close | 1048 | 0.14 | 1.25315 | 0.00000 | 0.00000 | 1.68 | 2818.78 |
2098 | 2033.05.27 13:04 | close | 1049 | 0.14 | 1.25315 | 0.00000 | 0.00000 | 2.94 | 2821.72 |
2099 | 2033.05.29 20:34 | buy | 1050 | 0.15 | 1.25160 | 0.00000 | 0.00000 | ||
2100 | 2033.05.29 21:13 | close | 1050 | 0.15 | 1.25250 | 0.00000 | 0.00000 | 1.35 | 2823.07 |
2101 | 2033.05.30 06:06 | buy | 1051 | 0.15 | 1.25263 | 0.00000 | 0.00000 | ||
2102 | 2033.05.30 06:37 | close | 1051 | 0.15 | 1.25340 | 0.00000 | 0.00000 | 1.15 | 2824.22 |
2103 | 2033.05.31 06:48 | buy | 1052 | 0.15 | 1.23786 | 0.00000 | 0.00000 | ||
2104 | 2033.05.31 07:00 | buy | 1053 | 0.15 | 1.23720 | 0.00000 | 0.00000 | ||
2105 | 2033.05.31 07:15 | close | 1052 | 0.15 | 1.23845 | 0.00000 | 0.00000 | 0.89 | 2825.11 |
2106 | 2033.05.31 07:15 | close | 1053 | 0.15 | 1.23845 | 0.00000 | 0.00000 | 1.88 | 2826.99 |
2107 | 2033.05.31 13:58 | sell | 1054 | 0.15 | 1.23522 | 0.00000 | 0.00000 | ||
2108 | 2033.05.31 14:01 | close | 1054 | 0.15 | 1.23330 | 0.00000 | 0.00000 | 2.88 | 2829.87 |
2109 | 2033.05.31 14:11 | sell | 1055 | 0.15 | 1.23558 | 0.00000 | 0.00000 | ||
2110 | 2033.05.31 14:15 | close | 1055 | 0.15 | 1.23468 | 0.00000 | 0.00000 | 1.35 | 2831.22 |
2111 | 2033.05.31 14:20 | sell | 1056 | 0.15 | 1.23558 | 0.00000 | 0.00000 | ||
2112 | 2033.05.31 14:42 | sell | 1057 | 0.15 | 1.23625 | 0.00000 | 0.00000 | ||
2113 | 2033.05.31 14:57 | close | 1056 | 0.15 | 1.23495 | 0.00000 | 0.00000 | 0.94 | 2832.16 |
2114 | 2033.05.31 14:57 | close | 1057 | 0.15 | 1.23495 | 0.00000 | 0.00000 | 1.95 | 2834.11 |
2115 | 2033.06.01 00:25 | sell | 1058 | 0.15 | 1.23135 | 0.00000 | 0.00000 | ||
2116 | 2033.06.01 01:08 | sell | 1059 | 0.15 | 1.23231 | 0.00000 | 0.00000 | ||
2117 | 2033.06.01 01:21 | sell | 1060 | 0.14 | 1.23311 | 0.00000 | 0.00000 | ||
2118 | 2033.06.01 06:31 | sell | 1061 | 0.14 | 1.23380 | 0.00000 | 0.00000 | ||
2119 | 2033.06.01 07:18 | close | 1058 | 0.15 | 1.23180 | 0.00000 | 0.00000 | -0.67 | 2833.44 |
2120 | 2033.06.01 07:18 | close | 1059 | 0.15 | 1.23180 | 0.00000 | 0.00000 | 0.77 | 2834.21 |
2121 | 2033.06.01 07:18 | close | 1060 | 0.14 | 1.23180 | 0.00000 | 0.00000 | 1.83 | 2836.04 |
2122 | 2033.06.01 07:18 | close | 1061 | 0.14 | 1.23180 | 0.00000 | 0.00000 | 2.80 | 2838.84 |
2123 | 2033.06.01 14:26 | sell | 1062 | 0.15 | 1.22620 | 0.00000 | 0.00000 | ||
2124 | 2033.06.01 14:53 | sell | 1063 | 0.15 | 1.22690 | 0.00000 | 0.00000 | ||
2125 | 2033.06.01 15:03 | close | 1062 | 0.15 | 1.22540 | 0.00000 | 0.00000 | 1.20 | 2840.04 |
2126 | 2033.06.01 15:03 | close | 1063 | 0.15 | 1.22540 | 0.00000 | 0.00000 | 2.25 | 2842.29 |
2127 | 2033.06.01 20:33 | buy | 1064 | 0.15 | 1.21703 | 0.00000 | 0.00000 | ||
2128 | 2033.06.01 20:50 | close | 1064 | 0.15 | 1.21793 | 0.00000 | 0.00000 | 1.35 | 2843.64 |
2129 | 2033.06.02 01:41 | sell | 1065 | 0.15 | 1.22215 | 0.00000 | 0.00000 | ||
2130 | 2033.06.02 01:49 | sell | 1066 | 0.15 | 1.22325 | 0.00000 | 0.00000 | ||
2131 | 2033.06.02 03:50 | close | 1065 | 0.15 | 1.22180 | 0.00000 | 0.00000 | 0.53 | 2844.17 |
2132 | 2033.06.02 03:50 | close | 1066 | 0.15 | 1.22180 | 0.00000 | 0.00000 | 2.18 | 2846.35 |
2133 | 2033.06.02 06:41 | sell | 1067 | 0.15 | 1.22360 | 0.00000 | 0.00000 | ||
2134 | 2033.06.02 06:44 | sell | 1068 | 0.15 | 1.22430 | 0.00000 | 0.00000 | ||
2135 | 2033.06.02 06:50 | sell | 1069 | 0.15 | 1.22507 | 0.00000 | 0.00000 | ||
2136 | 2033.06.02 07:04 | close | 1067 | 0.15 | 1.22330 | 0.00000 | 0.00000 | 0.45 | 2846.80 |
2137 | 2033.06.02 07:04 | close | 1068 | 0.15 | 1.22330 | 0.00000 | 0.00000 | 1.50 | 2848.30 |
2138 | 2033.06.02 07:04 | close | 1069 | 0.15 | 1.22330 | 0.00000 | 0.00000 | 2.66 | 2850.96 |
2139 | 2033.06.02 07:13 | sell | 1070 | 0.15 | 1.22480 | 0.00000 | 0.00000 | ||
2140 | 2033.06.02 07:15 | sell | 1071 | 0.15 | 1.22566 | 0.00000 | 0.00000 | ||
2141 | 2033.06.02 07:37 | sell | 1072 | 0.15 | 1.22646 | 0.00000 | 0.00000 | ||
2142 | 2033.06.02 07:55 | sell | 1073 | 0.14 | 1.22720 | 0.00000 | 0.00000 | ||
2143 | 2033.06.02 13:16 | close | 1070 | 0.15 | 1.22493 | 0.00000 | 0.00000 | -0.20 | 2850.76 |
2144 | 2033.06.02 13:16 | close | 1071 | 0.15 | 1.22493 | 0.00000 | 0.00000 | 1.09 | 2851.85 |
2145 | 2033.06.02 13:16 | close | 1072 | 0.15 | 1.22493 | 0.00000 | 0.00000 | 2.29 | 2854.14 |
2146 | 2033.06.02 13:16 | close | 1073 | 0.14 | 1.22493 | 0.00000 | 0.00000 | 3.18 | 2857.32 |
2147 | 2033.06.02 15:09 | sell | 1074 | 0.15 | 1.22913 | 0.00000 | 0.00000 | ||
2148 | 2033.06.02 15:17 | close | 1074 | 0.15 | 1.22783 | 0.00000 | 0.00000 | 1.95 | 2859.27 |
2149 | 2033.06.03 00:39 | sell | 1075 | 0.15 | 1.22820 | 0.00000 | 0.00000 | ||
2150 | 2033.06.03 01:20 | sell | 1076 | 0.15 | 1.22900 | 0.00000 | 0.00000 | ||
2151 | 2033.06.03 05:23 | sell | 1077 | 0.15 | 1.22980 | 0.00000 | 0.00000 | ||
2152 | 2033.06.03 05:46 | sell | 1078 | 0.15 | 1.23066 | 0.00000 | 0.00000 | ||
2153 | 2033.06.03 06:10 | close | 1075 | 0.15 | 1.22376 | 0.00000 | 0.00000 | 6.66 | 2865.93 |
2154 | 2033.06.03 06:10 | close | 1076 | 0.15 | 1.22376 | 0.00000 | 0.00000 | 7.86 | 2873.79 |
2155 | 2033.06.03 06:10 | close | 1077 | 0.15 | 1.22376 | 0.00000 | 0.00000 | 9.06 | 2882.85 |
2156 | 2033.06.03 06:10 | close | 1078 | 0.15 | 1.22376 | 0.00000 | 0.00000 | 10.35 | 2893.20 |
2157 | 2033.06.03 06:11 | buy | 1079 | 0.15 | 1.22696 | 0.00000 | 0.00000 | ||
2158 | 2033.06.03 06:12 | buy | 1080 | 0.15 | 1.22576 | 0.00000 | 0.00000 | ||
2159 | 2033.06.03 06:14 | buy | 1081 | 0.15 | 1.22511 | 0.00000 | 0.00000 | ||
2160 | 2033.06.03 06:15 | buy | 1082 | 0.15 | 1.22381 | 0.00000 | 0.00000 | ||
2161 | 2033.06.03 06:26 | close | 1079 | 0.15 | 1.22632 | 0.00000 | 0.00000 | -0.96 | 2892.24 |
2162 | 2033.06.03 06:26 | close | 1080 | 0.15 | 1.22632 | 0.00000 | 0.00000 | 0.84 | 2893.08 |
2163 | 2033.06.03 06:26 | close | 1081 | 0.15 | 1.22632 | 0.00000 | 0.00000 | 1.81 | 2894.89 |
2164 | 2033.06.03 06:26 | close | 1082 | 0.15 | 1.22632 | 0.00000 | 0.00000 | 3.76 | 2898.65 |
2165 | 2033.06.03 06:37 | buy | 1083 | 0.15 | 1.22507 | 0.00000 | 0.00000 | ||
2166 | 2033.06.03 06:43 | close | 1083 | 0.15 | 1.22607 | 0.00000 | 0.00000 | 1.50 | 2900.15 |
2167 | 2033.06.06 00:02 | sell | 1084 | 0.15 | 1.22270 | 0.00000 | 0.00000 | ||
2168 | 2033.06.06 00:08 | sell | 1085 | 0.15 | 1.22333 | 0.00000 | 0.00000 | ||
2169 | 2033.06.06 00:21 | sell | 1086 | 0.15 | 1.22400 | 0.00000 | 0.00000 | ||
2170 | 2033.06.06 01:58 | sell | 1087 | 0.15 | 1.22483 | 0.00000 | 0.00000 | ||
2171 | 2033.06.06 06:24 | buy | 1088 | 0.15 | 1.22425 | 0.00000 | 0.00000 | ||
2172 | 2033.06.06 06:28 | close | 1084 | 0.15 | 1.22335 | 0.00000 | 0.00000 | -0.98 | 2899.17 |
2173 | 2033.06.06 06:28 | close | 1085 | 0.15 | 1.22335 | 0.00000 | 0.00000 | -0.03 | 2899.14 |
2174 | 2033.06.06 06:28 | close | 1086 | 0.15 | 1.22335 | 0.00000 | 0.00000 | 0.97 | 2900.11 |
2175 | 2033.06.06 06:28 | close | 1087 | 0.15 | 1.22335 | 0.00000 | 0.00000 | 2.22 | 2902.33 |
2176 | 2033.06.06 06:28 | buy | 1089 | 0.15 | 1.22335 | 0.00000 | 0.00000 | ||
2177 | 2033.06.06 06:41 | close | 1088 | 0.15 | 1.22475 | 0.00000 | 0.00000 | 0.75 | 2903.08 |
2178 | 2033.06.06 06:41 | close | 1089 | 0.15 | 1.22475 | 0.00000 | 0.00000 | 2.10 | 2905.18 |
2179 | 2033.06.06 20:03 | buy | 1090 | 0.15 | 1.22645 | 0.00000 | 0.00000 | ||
2180 | 2033.06.06 22:10 | buy | 1091 | 0.15 | 1.22583 | 0.00000 | 0.00000 | ||
2181 | 2033.06.07 01:30 | buy | 1092 | 0.15 | 1.22518 | 0.00000 | 0.00000 | ||
2182 | 2033.06.07 01:33 | buy | 1093 | 0.15 | 1.22433 | 0.00000 | 0.00000 | ||
2183 | 2033.06.07 02:27 | close | 1090 | 0.15 | 1.22623 | 0.00000 | 0.00000 | -0.30 | 2904.88 |
2184 | 2033.06.07 02:27 | close | 1091 | 0.15 | 1.22623 | 0.00000 | 0.00000 | 0.63 | 2905.50 |
2185 | 2033.06.07 02:27 | close | 1092 | 0.15 | 1.22623 | 0.00000 | 0.00000 | 1.58 | 2907.08 |
2186 | 2033.06.07 02:27 | close | 1093 | 0.15 | 1.22623 | 0.00000 | 0.00000 | 2.85 | 2909.93 |
2187 | 2033.06.07 06:13 | sell | 1094 | 0.15 | 1.22816 | 0.00000 | 0.00000 | ||
2188 | 2033.06.07 06:16 | sell | 1095 | 0.15 | 1.22886 | 0.00000 | 0.00000 | ||
2189 | 2033.06.07 06:29 | sell | 1096 | 0.15 | 1.22976 | 0.00000 | 0.00000 | ||
2190 | 2033.06.07 06:30 | sell | 1097 | 0.15 | 1.23056 | 0.00000 | 0.00000 | ||
2191 | 2033.06.07 07:08 | close | 1094 | 0.15 | 1.22847 | 0.00000 | 0.00000 | -0.47 | 2909.46 |
2192 | 2033.06.07 07:08 | close | 1095 | 0.15 | 1.22847 | 0.00000 | 0.00000 | 0.58 | 2910.04 |
2193 | 2033.06.07 07:08 | close | 1096 | 0.15 | 1.22847 | 0.00000 | 0.00000 | 1.93 | 2911.97 |
2194 | 2033.06.07 07:08 | close | 1097 | 0.15 | 1.22847 | 0.00000 | 0.00000 | 3.13 | 2915.10 |
2195 | 2033.06.09 06:16 | buy | 1098 | 0.15 | 1.22215 | 0.00000 | 0.00000 | ||
2196 | 2033.06.09 06:42 | buy | 1099 | 0.15 | 1.22139 | 0.00000 | 0.00000 | ||
2197 | 2033.06.09 07:22 | close | 1098 | 0.15 | 1.22250 | 0.00000 | 0.00000 | 0.52 | 2915.62 |
2198 | 2033.06.09 07:22 | close | 1099 | 0.15 | 1.22250 | 0.00000 | 0.00000 | 1.66 | 2917.28 |
2199 | 2033.06.10 06:01 | buy | 1100 | 0.15 | 1.22220 | 0.00000 | 0.00000 | ||
2200 | 2033.06.10 07:28 | close | 1100 | 0.15 | 1.22295 | 0.00000 | 0.00000 | 1.13 | 2918.41 |
2201 | 2033.06.12 23:22 | sell | 1101 | 0.15 | 1.21140 | 0.00000 | 0.00000 | ||
2202 | 2033.06.13 00:05 | sell | 1102 | 0.15 | 1.21203 | 0.00000 | 0.00000 | ||
2203 | 2033.06.13 01:03 | close | 1101 | 0.15 | 1.20883 | 0.00000 | 0.00000 | 3.77 | 2922.18 |
2204 | 2033.06.13 01:03 | close | 1102 | 0.15 | 1.20883 | 0.00000 | 0.00000 | 4.80 | 2926.98 |
2205 | 2033.06.13 06:19 | buy | 1103 | 0.15 | 1.20896 | 0.00000 | 0.00000 | ||
2206 | 2033.06.13 06:42 | close | 1103 | 0.15 | 1.21050 | 0.00000 | 0.00000 | 2.31 | 2929.29 |
2207 | 2033.06.13 16:27 | sell | 1104 | 0.15 | 1.20670 | 0.00000 | 0.00000 | ||
2208 | 2033.06.13 16:31 | sell | 1105 | 0.15 | 1.20770 | 0.00000 | 0.00000 | ||
2209 | 2033.06.13 17:06 | sell | 1106 | 0.15 | 1.20850 | 0.00000 | 0.00000 | ||
2210 | 2033.06.13 17:12 | sell | 1107 | 0.15 | 1.20910 | 0.00000 | 0.00000 | ||
2211 | 2033.06.13 23:59 | close | 1104 | 0.15 | 1.21033 | 0.00000 | 0.00000 | -5.45 | 2923.84 |
2212 | 2033.06.13 23:59 | close | 1105 | 0.15 | 1.21033 | 0.00000 | 0.00000 | -3.95 | 2919.89 |
2213 | 2033.06.13 23:59 | close | 1106 | 0.15 | 1.21033 | 0.00000 | 0.00000 | -2.75 | 2917.14 |
2214 | 2033.06.13 23:59 | close | 1107 | 0.15 | 1.21033 | 0.00000 | 0.00000 | -1.85 | 2915.29 |
2215 | 2033.06.15 00:28 | sell | 1108 | 0.15 | 1.20388 | 0.00000 | 0.00000 | ||
2216 | 2033.06.15 01:53 | sell | 1109 | 0.15 | 1.20453 | 0.00000 | 0.00000 | ||
2217 | 2033.06.15 06:26 | close | 1108 | 0.15 | 1.20365 | 0.00000 | 0.00000 | 0.34 | 2915.63 |
2218 | 2033.06.15 06:26 | close | 1109 | 0.15 | 1.20365 | 0.00000 | 0.00000 | 1.32 | 2916.95 |
2219 | 2033.06.15 06:26 | buy | 1110 | 0.15 | 1.20365 | 0.00000 | 0.00000 | ||
2220 | 2033.06.15 06:47 | close | 1110 | 0.15 | 1.20457 | 0.00000 | 0.00000 | 1.38 | 2918.33 |
2221 | 2033.06.15 07:04 | sell | 1111 | 0.15 | 1.20550 | 0.00000 | 0.00000 | ||
2222 | 2033.06.15 07:55 | sell | 1112 | 0.15 | 1.20635 | 0.00000 | 0.00000 | ||
2223 | 2033.06.15 08:00 | sell | 1113 | 0.15 | 1.20709 | 0.00000 | 0.00000 | ||
2224 | 2033.06.15 08:32 | close | 1111 | 0.15 | 1.20540 | 0.00000 | 0.00000 | 0.15 | 2918.48 |
2225 | 2033.06.15 08:32 | close | 1112 | 0.15 | 1.20540 | 0.00000 | 0.00000 | 1.43 | 2919.91 |
2226 | 2033.06.15 08:32 | close | 1113 | 0.15 | 1.20540 | 0.00000 | 0.00000 | 2.54 | 2922.45 |
2227 | 2033.06.17 06:05 | buy | 1114 | 0.15 | 1.20958 | 0.00000 | 0.00000 | ||
2228 | 2033.06.17 06:39 | close | 1114 | 0.15 | 1.21058 | 0.00000 | 0.00000 | 1.50 | 2923.95 |
2229 | 2033.06.17 06:47 | sell | 1115 | 0.15 | 1.21158 | 0.00000 | 0.00000 | ||
2230 | 2033.06.17 07:08 | sell | 1116 | 0.15 | 1.21258 | 0.00000 | 0.00000 | ||
2231 | 2033.06.17 07:30 | sell | 1117 | 0.15 | 1.21360 | 0.00000 | 0.00000 | ||
2232 | 2033.06.17 08:51 | sell | 1118 | 0.15 | 1.21430 | 0.00000 | 0.00000 | ||
2233 | 2033.06.19 17:17 | close | 1115 | 0.15 | 1.22510 | 0.00000 | 0.00000 | -20.28 | 2903.67 |
2234 | 2033.06.19 17:17 | close | 1116 | 0.15 | 1.22510 | 0.00000 | 0.00000 | -18.78 | 2884.89 |
2235 | 2033.06.19 17:17 | close | 1117 | 0.15 | 1.22510 | 0.00000 | 0.00000 | -17.25 | 2867.64 |
2236 | 2033.06.19 17:17 | close | 1118 | 0.15 | 1.22510 | 0.00000 | 0.00000 | -16.20 | 2851.44 |
2237 | 2033.06.20 06:02 | buy | 1119 | 0.15 | 1.22000 | 0.00000 | 0.00000 | ||
2238 | 2033.06.20 06:15 | close | 1119 | 0.15 | 1.22130 | 0.00000 | 0.00000 | 1.95 | 2853.39 |
2239 | 2033.06.22 06:04 | sell | 1120 | 0.15 | 1.21770 | 0.00000 | 0.00000 | ||
2240 | 2033.06.22 06:25 | sell | 1121 | 0.15 | 1.21860 | 0.00000 | 0.00000 | ||
2241 | 2033.06.22 06:47 | close | 1120 | 0.15 | 1.21716 | 0.00000 | 0.00000 | 0.81 | 2854.20 |
2242 | 2033.06.22 06:47 | close | 1121 | 0.15 | 1.21716 | 0.00000 | 0.00000 | 2.16 | 2856.36 |
2243 | 2033.06.22 06:56 | sell | 1122 | 0.15 | 1.21886 | 0.00000 | 0.00000 | ||
2244 | 2033.06.22 07:18 | close | 1122 | 0.15 | 1.21785 | 0.00000 | 0.00000 | 1.51 | 2857.87 |
2245 | 2033.06.23 06:03 | buy | 1123 | 0.15 | 1.21075 | 0.00000 | 0.00000 | ||
2246 | 2033.06.23 06:17 | close | 1123 | 0.15 | 1.21145 | 0.00000 | 0.00000 | 1.05 | 2858.92 |
2247 | 2033.06.24 02:08 | sell | 1124 | 0.15 | 1.20333 | 0.00000 | 0.00000 | ||
2248 | 2033.06.24 03:49 | close | 1124 | 0.15 | 1.20213 | 0.00000 | 0.00000 | 1.80 | 2860.72 |
2249 | 2033.06.27 06:21 | sell | 1125 | 0.15 | 1.21395 | 0.00000 | 0.00000 | ||
2250 | 2033.06.27 06:32 | sell | 1126 | 0.15 | 1.21465 | 0.00000 | 0.00000 | ||
2251 | 2033.06.27 06:41 | sell | 1127 | 0.15 | 1.21555 | 0.00000 | 0.00000 | ||
2252 | 2033.06.27 06:44 | sell | 1128 | 0.15 | 1.21635 | 0.00000 | 0.00000 | ||
2253 | 2033.06.27 14:55 | close | 1125 | 0.15 | 1.21581 | 0.00000 | 0.00000 | -2.79 | 2857.93 |
2254 | 2033.06.27 14:55 | close | 1126 | 0.15 | 1.21581 | 0.00000 | 0.00000 | -1.74 | 2856.19 |
2255 | 2033.06.27 14:55 | close | 1127 | 0.15 | 1.21581 | 0.00000 | 0.00000 | -0.39 | 2855.80 |
2256 | 2033.06.27 14:55 | close | 1128 | 0.15 | 1.21581 | 0.00000 | 0.00000 | 0.81 | 2856.61 |
2257 | 2033.06.28 06:06 | buy | 1129 | 0.15 | 1.21515 | 0.00000 | 0.00000 | ||
2258 | 2033.06.28 06:12 | buy | 1130 | 0.15 | 1.21430 | 0.00000 | 0.00000 | ||
2259 | 2033.06.28 06:20 | buy | 1131 | 0.15 | 1.21361 | 0.00000 | 0.00000 | ||
2260 | 2033.06.28 06:49 | buy | 1132 | 0.15 | 1.21301 | 0.00000 | 0.00000 | ||
2261 | 2033.06.29 00:17 | close | 1129 | 0.15 | 1.20773 | 0.00000 | 0.00000 | -11.10 | 2845.50 |
2262 | 2033.06.29 00:17 | close | 1130 | 0.15 | 1.20773 | 0.00000 | 0.00000 | -9.82 | 2835.68 |
2263 | 2033.06.29 00:17 | close | 1131 | 0.15 | 1.20773 | 0.00000 | 0.00000 | -8.79 | 2826.89 |
2264 | 2033.06.29 00:17 | close | 1132 | 0.15 | 1.20773 | 0.00000 | 0.00000 | -7.89 | 2818.99 |
2265 | 2033.06.29 06:14 | buy | 1133 | 0.15 | 1.20533 | 0.00000 | 0.00000 | ||
2266 | 2033.06.29 06:15 | buy | 1134 | 0.15 | 1.20443 | 0.00000 | 0.00000 | ||
2267 | 2033.06.29 06:18 | buy | 1135 | 0.14 | 1.20380 | 0.00000 | 0.00000 | ||
2268 | 2033.06.29 07:10 | buy | 1136 | 0.14 | 1.20315 | 0.00000 | 0.00000 | ||
2269 | 2033.06.29 08:44 | close | 1133 | 0.15 | 1.20530 | 0.00000 | 0.00000 | -0.05 | 2818.94 |
2270 | 2033.06.29 08:44 | close | 1134 | 0.15 | 1.20530 | 0.00000 | 0.00000 | 1.30 | 2820.24 |
2271 | 2033.06.29 08:44 | close | 1135 | 0.14 | 1.20530 | 0.00000 | 0.00000 | 2.10 | 2822.34 |
2272 | 2033.06.29 08:44 | close | 1136 | 0.14 | 1.20530 | 0.00000 | 0.00000 | 3.01 | 2825.35 |
2273 | 2033.06.29 20:08 | buy | 1137 | 0.15 | 1.20625 | 0.00000 | 0.00000 | ||
2274 | 2033.06.29 21:02 | close | 1137 | 0.15 | 1.20695 | 0.00000 | 0.00000 | 1.05 | 2826.40 |
2275 | 2033.06.30 06:20 | sell | 1138 | 0.15 | 1.21025 | 0.00000 | 0.00000 | ||
2276 | 2033.06.30 06:40 | close | 1138 | 0.15 | 1.20935 | 0.00000 | 0.00000 | 1.35 | 2827.75 |
2277 | 2033.07.01 06:01 | buy | 1139 | 0.15 | 1.20408 | 0.00000 | 0.00000 | ||
2278 | 2033.07.01 06:18 | buy | 1140 | 0.15 | 1.20340 | 0.00000 | 0.00000 | ||
2279 | 2033.07.01 07:09 | close | 1139 | 0.15 | 1.20468 | 0.00000 | 0.00000 | 0.90 | 2828.65 |
2280 | 2033.07.01 07:09 | close | 1140 | 0.15 | 1.20468 | 0.00000 | 0.00000 | 1.92 | 2830.57 |
2281 | 2033.07.03 19:10 | sell | 1141 | 0.15 | 1.19575 | 0.00000 | 0.00000 | ||
2282 | 2033.07.03 19:44 | close | 1141 | 0.15 | 1.19485 | 0.00000 | 0.00000 | 1.35 | 2831.92 |
2283 | 2033.07.03 20:07 | buy | 1142 | 0.15 | 1.19395 | 0.00000 | 0.00000 | ||
2284 | 2033.07.03 21:35 | buy | 1143 | 0.15 | 1.19330 | 0.00000 | 0.00000 | ||
2285 | 2033.07.03 21:58 | buy | 1144 | 0.14 | 1.19260 | 0.00000 | 0.00000 | ||
2286 | 2033.07.03 22:04 | buy | 1145 | 0.14 | 1.19130 | 0.00000 | 0.00000 | ||
2287 | 2033.07.04 00:03 | close | 1142 | 0.15 | 1.19390 | 0.00000 | 0.00000 | -0.05 | 2831.87 |
2288 | 2033.07.04 00:03 | close | 1143 | 0.15 | 1.19390 | 0.00000 | 0.00000 | 0.93 | 2832.80 |
2289 | 2033.07.04 00:03 | close | 1144 | 0.14 | 1.19390 | 0.00000 | 0.00000 | 1.84 | 2834.64 |
2290 | 2033.07.04 00:03 | close | 1145 | 0.14 | 1.19390 | 0.00000 | 0.00000 | 3.66 | 2838.31 |
2291 | 2033.07.04 06:41 | sell | 1146 | 0.15 | 1.19380 | 0.00000 | 0.00000 | ||
2292 | 2033.07.04 06:50 | close | 1146 | 0.15 | 1.19260 | 0.00000 | 0.00000 | 1.80 | 2840.11 |
2293 | 2033.07.04 06:56 | sell | 1147 | 0.15 | 1.19440 | 0.00000 | 0.00000 | ||
2294 | 2033.07.04 07:11 | close | 1147 | 0.15 | 1.19315 | 0.00000 | 0.00000 | 1.87 | 2841.98 |
2295 | 2033.07.04 07:38 | sell | 1148 | 0.15 | 1.19455 | 0.00000 | 0.00000 | ||
2296 | 2033.07.04 07:50 | close | 1148 | 0.15 | 1.19365 | 0.00000 | 0.00000 | 1.35 | 2843.33 |
2297 | 2033.07.04 23:37 | sell | 1149 | 0.15 | 1.19086 | 0.00000 | 0.00000 | ||
2298 | 2033.07.05 00:53 | sell | 1150 | 0.15 | 1.19156 | 0.00000 | 0.00000 | ||
2299 | 2033.07.05 05:41 | close | 1149 | 0.15 | 1.19021 | 0.00000 | 0.00000 | 0.89 | 2844.21 |
2300 | 2033.07.05 05:41 | close | 1150 | 0.15 | 1.19021 | 0.00000 | 0.00000 | 2.02 | 2846.23 |
2301 | 2033.07.05 06:55 | buy | 1151 | 0.15 | 1.18785 | 0.00000 | 0.00000 | ||
2302 | 2033.07.05 07:04 | buy | 1152 | 0.15 | 1.18725 | 0.00000 | 0.00000 | ||
2303 | 2033.07.05 07:25 | close | 1151 | 0.15 | 1.18860 | 0.00000 | 0.00000 | 1.12 | 2847.35 |
2304 | 2033.07.05 07:25 | close | 1152 | 0.15 | 1.18860 | 0.00000 | 0.00000 | 2.02 | 2849.37 |
2305 | 2033.07.06 06:00 | sell | 1153 | 0.15 | 1.19333 | 0.00000 | 0.00000 | ||
2306 | 2033.07.06 06:29 | sell | 1154 | 0.15 | 1.19440 | 0.00000 | 0.00000 | ||
2307 | 2033.07.06 06:54 | close | 1153 | 0.15 | 1.19270 | 0.00000 | 0.00000 | 0.95 | 2850.32 |
2308 | 2033.07.06 06:54 | close | 1154 | 0.15 | 1.19270 | 0.00000 | 0.00000 | 2.55 | 2852.87 |
2309 | 2033.07.07 06:41 | sell | 1155 | 0.15 | 1.19335 | 0.00000 | 0.00000 | ||
2310 | 2033.07.07 06:53 | close | 1155 | 0.15 | 1.19245 | 0.00000 | 0.00000 | 1.35 | 2854.22 |
2311 | 2033.07.08 06:09 | buy | 1156 | 0.15 | 1.19232 | 0.00000 | 0.00000 | ||
2312 | 2033.07.08 06:48 | buy | 1157 | 0.15 | 1.19145 | 0.00000 | 0.00000 | ||
2313 | 2033.07.08 07:12 | buy | 1158 | 0.15 | 1.19075 | 0.00000 | 0.00000 | ||
2314 | 2033.07.08 07:14 | buy | 1159 | 0.15 | 1.19005 | 0.00000 | 0.00000 | ||
2315 | 2033.07.08 07:49 | close | 1156 | 0.15 | 1.19205 | 0.00000 | 0.00000 | -0.40 | 2853.82 |
2316 | 2033.07.08 07:49 | close | 1157 | 0.15 | 1.19205 | 0.00000 | 0.00000 | 0.90 | 2854.72 |
2317 | 2033.07.08 07:49 | close | 1158 | 0.15 | 1.19205 | 0.00000 | 0.00000 | 1.95 | 2856.67 |
2318 | 2033.07.08 07:49 | close | 1159 | 0.15 | 1.19205 | 0.00000 | 0.00000 | 3.00 | 2859.67 |
2319 | 2033.07.11 06:33 | sell | 1160 | 0.15 | 1.20150 | 0.00000 | 0.00000 | ||
2320 | 2033.07.11 06:48 | sell | 1161 | 0.15 | 1.20215 | 0.00000 | 0.00000 | ||
2321 | 2033.07.11 07:16 | close | 1160 | 0.15 | 1.20070 | 0.00000 | 0.00000 | 1.20 | 2860.87 |
2322 | 2033.07.11 07:16 | close | 1161 | 0.15 | 1.20070 | 0.00000 | 0.00000 | 2.18 | 2863.05 |
2323 | 2033.07.12 11:27 | buy | 1162 | 0.15 | 1.21585 | 0.00000 | 0.00000 | ||
2324 | 2033.07.12 11:31 | buy | 1163 | 0.15 | 1.21505 | 0.00000 | 0.00000 | ||
2325 | 2033.07.12 11:40 | close | 1162 | 0.15 | 1.21655 | 0.00000 | 0.00000 | 1.05 | 2864.10 |
2326 | 2033.07.12 11:40 | close | 1163 | 0.15 | 1.21655 | 0.00000 | 0.00000 | 2.25 | 2866.35 |
2327 | 2033.07.12 23:59 | buy | 1164 | 0.15 | 1.22185 | 0.00000 | 0.00000 | ||
2328 | 2033.07.13 00:25 | buy | 1165 | 0.15 | 1.22125 | 0.00000 | 0.00000 | ||
2329 | 2033.07.13 02:18 | buy | 1166 | 0.15 | 1.22063 | 0.00000 | 0.00000 | ||
2330 | 2033.07.13 05:37 | buy | 1167 | 0.15 | 1.21993 | 0.00000 | 0.00000 | ||
2331 | 2033.07.14 06:18 | close | 1164 | 0.15 | 1.20795 | 0.00000 | 0.00000 | -20.74 | 2845.61 |
2332 | 2033.07.14 06:18 | close | 1165 | 0.15 | 1.20795 | 0.00000 | 0.00000 | -19.87 | 2825.74 |
2333 | 2033.07.14 06:18 | close | 1166 | 0.15 | 1.20795 | 0.00000 | 0.00000 | -18.94 | 2806.80 |
2334 | 2033.07.14 06:18 | close | 1167 | 0.15 | 1.20795 | 0.00000 | 0.00000 | -17.89 | 2788.90 |
2335 | 2033.07.14 06:18 | sell | 1168 | 0.14 | 1.20795 | 0.00000 | 0.00000 | ||
2336 | 2033.07.14 06:34 | close | 1168 | 0.14 | 1.20680 | 0.00000 | 0.00000 | 1.61 | 2790.51 |
2337 | 2033.07.15 06:01 | sell | 1169 | 0.14 | 1.21130 | 0.00000 | 0.00000 | ||
2338 | 2033.07.15 06:08 | sell | 1170 | 0.14 | 1.21195 | 0.00000 | 0.00000 | ||
2339 | 2033.07.15 06:27 | sell | 1171 | 0.14 | 1.21300 | 0.00000 | 0.00000 | ||
2340 | 2033.07.15 08:56 | close | 1169 | 0.14 | 1.21115 | 0.00000 | 0.00000 | 0.21 | 2790.72 |
2341 | 2033.07.15 08:56 | close | 1170 | 0.14 | 1.21115 | 0.00000 | 0.00000 | 1.12 | 2791.84 |
2342 | 2033.07.15 08:56 | close | 1171 | 0.14 | 1.21115 | 0.00000 | 0.00000 | 2.59 | 2794.43 |
2343 | 2033.07.18 06:30 | sell | 1172 | 0.14 | 1.20753 | 0.00000 | 0.00000 | ||
2344 | 2033.07.18 06:40 | close | 1172 | 0.14 | 1.20653 | 0.00000 | 0.00000 | 1.40 | 2795.83 |
2345 | 2033.07.20 06:05 | buy | 1173 | 0.14 | 1.20675 | 0.00000 | 0.00000 | ||
2346 | 2033.07.20 06:38 | buy | 1174 | 0.14 | 1.20605 | 0.00000 | 0.00000 | ||
2347 | 2033.07.20 08:06 | close | 1173 | 0.14 | 1.20795 | 0.00000 | 0.00000 | 1.68 | 2797.51 |
2348 | 2033.07.20 08:06 | close | 1174 | 0.14 | 1.20795 | 0.00000 | 0.00000 | 2.66 | 2800.17 |
2349 | 2033.07.21 06:18 | buy | 1175 | 0.15 | 1.21435 | 0.00000 | 0.00000 | ||
2350 | 2033.07.21 06:23 | buy | 1176 | 0.14 | 1.21365 | 0.00000 | 0.00000 | ||
2351 | 2033.07.21 06:35 | close | 1175 | 0.15 | 1.21505 | 0.00000 | 0.00000 | 1.05 | 2801.22 |
2352 | 2033.07.21 06:35 | close | 1176 | 0.14 | 1.21505 | 0.00000 | 0.00000 | 1.96 | 2803.18 |
2353 | 2033.07.22 06:07 | sell | 1177 | 0.15 | 1.21780 | 0.00000 | 0.00000 | ||
2354 | 2033.07.22 06:19 | sell | 1178 | 0.14 | 1.21865 | 0.00000 | 0.00000 | ||
2355 | 2033.07.22 06:46 | close | 1177 | 0.15 | 1.21750 | 0.00000 | 0.00000 | 0.45 | 2803.63 |
2356 | 2033.07.22 06:46 | close | 1178 | 0.14 | 1.21750 | 0.00000 | 0.00000 | 1.61 | 2805.24 |
2357 | 2033.07.25 06:47 | buy | 1179 | 0.15 | 1.20435 | 0.00000 | 0.00000 | ||
2358 | 2033.07.25 06:55 | buy | 1180 | 0.14 | 1.20335 | 0.00000 | 0.00000 | ||
2359 | 2033.07.25 08:31 | close | 1179 | 0.15 | 1.20510 | 0.00000 | 0.00000 | 1.12 | 2806.36 |
2360 | 2033.07.25 08:31 | close | 1180 | 0.14 | 1.20510 | 0.00000 | 0.00000 | 2.45 | 2808.81 |
2361 | 2033.07.26 06:39 | sell | 1181 | 0.15 | 1.20550 | 0.00000 | 0.00000 | ||
2362 | 2033.07.26 07:00 | close | 1181 | 0.15 | 1.20480 | 0.00000 | 0.00000 | 1.05 | 2809.86 |
2363 | 2033.07.27 06:05 | buy | 1182 | 0.15 | 1.19998 | 0.00000 | 0.00000 | ||
2364 | 2033.07.27 06:08 | buy | 1183 | 0.14 | 1.19938 | 0.00000 | 0.00000 | ||
2365 | 2033.07.27 07:24 | buy | 1184 | 0.14 | 1.19871 | 0.00000 | 0.00000 | ||
2366 | 2033.07.27 07:37 | buy | 1185 | 0.14 | 1.19791 | 0.00000 | 0.00000 | ||
2367 | 2033.07.27 08:34 | close | 1182 | 0.15 | 1.19995 | 0.00000 | 0.00000 | -0.04 | 2809.82 |
2368 | 2033.07.27 08:34 | close | 1183 | 0.14 | 1.19995 | 0.00000 | 0.00000 | 0.80 | 2810.62 |
2369 | 2033.07.27 08:34 | close | 1184 | 0.14 | 1.19995 | 0.00000 | 0.00000 | 1.74 | 2812.36 |
2370 | 2033.07.27 08:34 | close | 1185 | 0.14 | 1.19995 | 0.00000 | 0.00000 | 2.86 | 2815.22 |
2371 | 2033.07.28 06:14 | buy | 1186 | 0.15 | 1.20600 | 0.00000 | 0.00000 | ||
2372 | 2033.07.28 06:25 | buy | 1187 | 0.14 | 1.20525 | 0.00000 | 0.00000 | ||
2373 | 2033.07.28 07:06 | buy | 1188 | 0.14 | 1.20460 | 0.00000 | 0.00000 | ||
2374 | 2033.07.28 07:45 | buy | 1189 | 0.14 | 1.20390 | 0.00000 | 0.00000 | ||
2375 | 2033.07.28 08:58 | close | 1186 | 0.15 | 1.20595 | 0.00000 | 0.00000 | -0.07 | 2815.15 |
2376 | 2033.07.28 08:58 | close | 1187 | 0.14 | 1.20595 | 0.00000 | 0.00000 | 0.98 | 2816.13 |
2377 | 2033.07.28 08:58 | close | 1188 | 0.14 | 1.20595 | 0.00000 | 0.00000 | 1.89 | 2818.02 |
2378 | 2033.07.28 08:58 | close | 1189 | 0.14 | 1.20595 | 0.00000 | 0.00000 | 2.87 | 2820.89 |
2379 | 2033.08.01 06:32 | buy | 1190 | 0.15 | 1.21688 | 0.00000 | 0.00000 | ||
2380 | 2033.08.01 06:52 | close | 1190 | 0.15 | 1.21788 | 0.00000 | 0.00000 | 1.50 | 2822.39 |
2381 | 2033.08.01 14:50 | buy | 1191 | 0.15 | 1.22068 | 0.00000 | 0.00000 | ||
2382 | 2033.08.01 15:11 | buy | 1192 | 0.15 | 1.21903 | 0.00000 | 0.00000 | ||
2383 | 2033.08.01 16:13 | close | 1191 | 0.15 | 1.22080 | 0.00000 | 0.00000 | 0.18 | 2822.57 |
2384 | 2033.08.01 16:13 | close | 1192 | 0.15 | 1.22080 | 0.00000 | 0.00000 | 2.65 | 2825.22 |
2385 | 2033.08.03 06:09 | sell | 1193 | 0.15 | 1.21728 | 0.00000 | 0.00000 | ||
2386 | 2033.08.03 06:21 | sell | 1194 | 0.15 | 1.21798 | 0.00000 | 0.00000 | ||
2387 | 2033.08.03 06:27 | sell | 1195 | 0.14 | 1.21878 | 0.00000 | 0.00000 | ||
2388 | 2033.08.03 06:43 | sell | 1196 | 0.14 | 1.21948 | 0.00000 | 0.00000 | ||
2389 | 2033.08.04 00:20 | close | 1193 | 0.15 | 1.23233 | 0.00000 | 0.00000 | -22.83 | 2802.39 |
2390 | 2033.08.04 00:20 | close | 1194 | 0.15 | 1.23233 | 0.00000 | 0.00000 | -21.78 | 2780.60 |
2391 | 2033.08.04 00:20 | close | 1195 | 0.14 | 1.23233 | 0.00000 | 0.00000 | -19.21 | 2761.40 |
2392 | 2033.08.04 00:20 | close | 1196 | 0.14 | 1.23233 | 0.00000 | 0.00000 | -18.23 | 2743.17 |
2393 | 2033.08.04 00:21 | buy | 1197 | 0.14 | 1.23223 | 0.00000 | 0.00000 | ||
2394 | 2033.08.04 01:03 | close | 1197 | 0.14 | 1.23323 | 0.00000 | 0.00000 | 1.40 | 2744.57 |
2395 | 2033.08.04 07:30 | buy | 1198 | 0.14 | 1.23138 | 0.00000 | 0.00000 | ||
2396 | 2033.08.04 08:23 | buy | 1199 | 0.14 | 1.23068 | 0.00000 | 0.00000 | ||
2397 | 2033.08.04 08:48 | close | 1198 | 0.14 | 1.23178 | 0.00000 | 0.00000 | 0.56 | 2745.13 |
2398 | 2033.08.04 08:48 | close | 1199 | 0.14 | 1.23178 | 0.00000 | 0.00000 | 1.54 | 2746.67 |
2399 | 2033.08.05 00:57 | buy | 1200 | 0.14 | 1.23773 | 0.00000 | 0.00000 | ||
2400 | 2033.08.05 02:06 | close | 1200 | 0.14 | 1.23863 | 0.00000 | 0.00000 | 1.26 | 2747.93 |
2401 | 2033.08.05 03:17 | buy | 1201 | 0.14 | 1.23663 | 0.00000 | 0.00000 | ||
2402 | 2033.08.05 04:05 | buy | 1202 | 0.14 | 1.23593 | 0.00000 | 0.00000 | ||
2403 | 2033.08.05 05:43 | close | 1201 | 0.14 | 1.23733 | 0.00000 | 0.00000 | 0.98 | 2748.91 |
2404 | 2033.08.05 05:43 | close | 1202 | 0.14 | 1.23733 | 0.00000 | 0.00000 | 1.96 | 2750.87 |
2405 | 2033.08.05 06:54 | sell | 1203 | 0.14 | 1.23798 | 0.00000 | 0.00000 | ||
2406 | 2033.08.05 07:24 | close | 1203 | 0.14 | 1.23698 | 0.00000 | 0.00000 | 1.40 | 2752.27 |
2407 | 2033.08.05 12:41 | buy | 1204 | 0.14 | 1.23565 | 0.00000 | 0.00000 | ||
2408 | 2033.08.05 12:44 | buy | 1205 | 0.14 | 1.23475 | 0.00000 | 0.00000 | ||
2409 | 2033.08.05 13:03 | buy | 1206 | 0.14 | 1.23375 | 0.00000 | 0.00000 | ||
2410 | 2033.08.05 13:04 | buy | 1207 | 0.14 | 1.23305 | 0.00000 | 0.00000 | ||
2411 | 2033.08.05 13:30 | close | 1204 | 0.14 | 1.23525 | 0.00000 | 0.00000 | -0.56 | 2751.71 |
2412 | 2033.08.05 13:30 | close | 1205 | 0.14 | 1.23525 | 0.00000 | 0.00000 | 0.70 | 2752.41 |
2413 | 2033.08.05 13:30 | close | 1206 | 0.14 | 1.23525 | 0.00000 | 0.00000 | 2.10 | 2754.51 |
2414 | 2033.08.05 13:30 | close | 1207 | 0.14 | 1.23525 | 0.00000 | 0.00000 | 3.08 | 2757.59 |
2415 | 2033.08.09 06:07 | sell | 1208 | 0.14 | 1.24018 | 0.00000 | 0.00000 | ||
2416 | 2033.08.09 06:28 | close | 1208 | 0.14 | 1.23948 | 0.00000 | 0.00000 | 0.98 | 2758.57 |
2417 | 2033.08.10 06:26 | sell | 1209 | 0.14 | 1.23818 | 0.00000 | 0.00000 | ||
2418 | 2033.08.10 07:09 | sell | 1210 | 0.14 | 1.23908 | 0.00000 | 0.00000 | ||
2419 | 2033.08.10 07:35 | close | 1209 | 0.14 | 1.23788 | 0.00000 | 0.00000 | 0.42 | 2758.99 |
2420 | 2033.08.10 07:35 | close | 1210 | 0.14 | 1.23788 | 0.00000 | 0.00000 | 1.68 | 2760.67 |
2421 | 2033.08.11 06:00 | buy | 1211 | 0.14 | 1.23923 | 0.00000 | 0.00000 | ||
2422 | 2033.08.11 06:18 | close | 1211 | 0.14 | 1.24028 | 0.00000 | 0.00000 | 1.47 | 2762.14 |
2423 | 2033.08.11 06:37 | buy | 1212 | 0.14 | 1.23908 | 0.00000 | 0.00000 | ||
2424 | 2033.08.11 06:53 | close | 1212 | 0.14 | 1.23998 | 0.00000 | 0.00000 | 1.26 | 2763.40 |
2425 | 2033.08.11 20:01 | sell | 1213 | 0.14 | 1.24635 | 0.00000 | 0.00000 | ||
2426 | 2033.08.11 20:14 | sell | 1214 | 0.14 | 1.24715 | 0.00000 | 0.00000 | ||
2427 | 2033.08.11 23:44 | buy | 1215 | 0.14 | 1.24608 | 0.00000 | 0.00000 | ||
2428 | 2033.08.12 00:00 | close | 1213 | 0.14 | 1.24568 | 0.00000 | 0.00000 | 0.86 | 2764.26 |
2429 | 2033.08.12 00:00 | close | 1214 | 0.14 | 1.24568 | 0.00000 | 0.00000 | 1.98 | 2766.24 |
2430 | 2033.08.12 01:05 | buy | 1216 | 0.14 | 1.24548 | 0.00000 | 0.00000 | ||
2431 | 2033.08.12 02:00 | close | 1215 | 0.14 | 1.24673 | 0.00000 | 0.00000 | 0.93 | 2767.18 |
2432 | 2033.08.12 02:00 | close | 1216 | 0.14 | 1.24673 | 0.00000 | 0.00000 | 1.75 | 2768.93 |
2433 | 2033.08.12 06:55 | sell | 1217 | 0.14 | 1.24698 | 0.00000 | 0.00000 | ||
2434 | 2033.08.12 07:16 | sell | 1218 | 0.14 | 1.24768 | 0.00000 | 0.00000 | ||
2435 | 2033.08.12 08:28 | sell | 1219 | 0.14 | 1.24828 | 0.00000 | 0.00000 | ||
2436 | 2033.08.12 08:57 | close | 1217 | 0.14 | 1.24658 | 0.00000 | 0.00000 | 0.56 | 2769.49 |
2437 | 2033.08.12 08:57 | close | 1218 | 0.14 | 1.24658 | 0.00000 | 0.00000 | 1.54 | 2771.03 |
2438 | 2033.08.12 08:57 | close | 1219 | 0.14 | 1.24658 | 0.00000 | 0.00000 | 2.38 | 2773.41 |
2439 | 2033.08.12 11:05 | buy | 1220 | 0.14 | 1.24628 | 0.00000 | 0.00000 | ||
2440 | 2033.08.12 12:30 | buy | 1221 | 0.14 | 1.24565 | 0.00000 | 0.00000 | ||
2441 | 2033.08.12 12:35 | close | 1220 | 0.14 | 1.24715 | 0.00000 | 0.00000 | 1.22 | 2774.63 |
2442 | 2033.08.12 12:35 | close | 1221 | 0.14 | 1.24715 | 0.00000 | 0.00000 | 2.10 | 2776.73 |
2443 | 2033.08.14 20:29 | sell | 1222 | 0.14 | 1.24495 | 0.00000 | 0.00000 | ||
2444 | 2033.08.14 20:57 | sell | 1223 | 0.14 | 1.24560 | 0.00000 | 0.00000 | ||
2445 | 2033.08.15 00:06 | close | 1222 | 0.14 | 1.24430 | 0.00000 | 0.00000 | 0.83 | 2777.56 |
2446 | 2033.08.15 00:06 | close | 1223 | 0.14 | 1.24430 | 0.00000 | 0.00000 | 1.74 | 2779.30 |
2447 | 2033.08.15 06:00 | buy | 1224 | 0.14 | 1.23893 | 0.00000 | 0.00000 | ||
2448 | 2033.08.15 06:28 | close | 1224 | 0.14 | 1.23988 | 0.00000 | 0.00000 | 1.33 | 2780.63 |
2449 | 2033.08.16 06:01 | sell | 1225 | 0.14 | 1.23531 | 0.00000 | 0.00000 | ||
2450 | 2033.08.16 06:20 | sell | 1226 | 0.14 | 1.23596 | 0.00000 | 0.00000 | ||
2451 | 2033.08.16 07:14 | sell | 1227 | 0.14 | 1.23666 | 0.00000 | 0.00000 | ||
2452 | 2033.08.16 08:34 | close | 1225 | 0.14 | 1.23470 | 0.00000 | 0.00000 | 0.85 | 2781.48 |
2453 | 2033.08.16 08:34 | close | 1226 | 0.14 | 1.23470 | 0.00000 | 0.00000 | 1.76 | 2783.24 |
2454 | 2033.08.16 08:34 | close | 1227 | 0.14 | 1.23470 | 0.00000 | 0.00000 | 2.74 | 2785.98 |
2455 | 2033.08.17 06:06 | buy | 1228 | 0.14 | 1.23083 | 0.00000 | 0.00000 | ||
2456 | 2033.08.17 06:09 | buy | 1229 | 0.14 | 1.23003 | 0.00000 | 0.00000 | ||
2457 | 2033.08.17 06:28 | buy | 1230 | 0.14 | 1.22933 | 0.00000 | 0.00000 | ||
2458 | 2033.08.17 07:03 | buy | 1231 | 0.14 | 1.22865 | 0.00000 | 0.00000 | ||
2459 | 2033.08.17 11:02 | close | 1228 | 0.14 | 1.23057 | 0.00000 | 0.00000 | -0.36 | 2785.62 |
2460 | 2033.08.17 11:02 | close | 1229 | 0.14 | 1.23057 | 0.00000 | 0.00000 | 0.76 | 2786.38 |
2461 | 2033.08.17 11:02 | close | 1230 | 0.14 | 1.23057 | 0.00000 | 0.00000 | 1.74 | 2788.12 |
2462 | 2033.08.17 11:02 | close | 1231 | 0.14 | 1.23057 | 0.00000 | 0.00000 | 2.69 | 2790.81 |
2463 | 2033.08.18 06:00 | buy | 1232 | 0.14 | 1.22660 | 0.00000 | 0.00000 | ||
2464 | 2033.08.18 06:21 | close | 1232 | 0.14 | 1.22755 | 0.00000 | 0.00000 | 1.33 | 2792.14 |
2465 | 2033.08.19 00:11 | sell | 1233 | 0.14 | 1.21903 | 0.00000 | 0.00000 | ||
2466 | 2033.08.19 00:51 | close | 1233 | 0.14 | 1.21793 | 0.00000 | 0.00000 | 1.54 | 2793.68 |
2467 | 2033.08.19 06:57 | buy | 1234 | 0.14 | 1.21570 | 0.00000 | 0.00000 | ||
2468 | 2033.08.19 07:21 | buy | 1235 | 0.14 | 1.21490 | 0.00000 | 0.00000 | ||
2469 | 2033.08.19 07:24 | buy | 1236 | 0.14 | 1.21380 | 0.00000 | 0.00000 | ||
2470 | 2033.08.19 07:41 | buy | 1237 | 0.14 | 1.21312 | 0.00000 | 0.00000 | ||
2471 | 2033.08.19 09:04 | close | 1234 | 0.14 | 1.21605 | 0.00000 | 0.00000 | 0.49 | 2794.17 |
2472 | 2033.08.19 09:04 | close | 1235 | 0.14 | 1.21605 | 0.00000 | 0.00000 | 1.61 | 2795.78 |
2473 | 2033.08.19 09:04 | close | 1236 | 0.14 | 1.21605 | 0.00000 | 0.00000 | 3.15 | 2798.93 |
2474 | 2033.08.19 09:04 | close | 1237 | 0.14 | 1.21605 | 0.00000 | 0.00000 | 4.10 | 2803.03 |
2475 | 2033.08.19 20:55 | buy | 1238 | 0.15 | 1.21540 | 0.00000 | 0.00000 | ||
2476 | 2033.08.21 19:04 | close | 1238 | 0.15 | 1.21510 | 0.00000 | 0.00000 | -0.45 | 2802.58 |
2477 | 2033.08.22 06:34 | buy | 1239 | 0.15 | 1.21700 | 0.00000 | 0.00000 | ||
2478 | 2033.08.22 06:52 | close | 1239 | 0.15 | 1.21790 | 0.00000 | 0.00000 | 1.35 | 2803.93 |
2479 | 2033.08.23 06:17 | sell | 1240 | 0.15 | 1.22190 | 0.00000 | 0.00000 | ||
2480 | 2033.08.23 06:29 | sell | 1241 | 0.14 | 1.22255 | 0.00000 | 0.00000 | ||
2481 | 2033.08.23 06:49 | sell | 1242 | 0.14 | 1.22325 | 0.00000 | 0.00000 | ||
2482 | 2033.08.23 07:32 | sell | 1243 | 0.14 | 1.22385 | 0.00000 | 0.00000 | ||
2483 | 2033.08.23 12:45 | close | 1240 | 0.15 | 1.22160 | 0.00000 | 0.00000 | 0.45 | 2804.38 |
2484 | 2033.08.23 12:45 | close | 1241 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 1.33 | 2805.71 |
2485 | 2033.08.23 12:45 | close | 1242 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 2.31 | 2808.02 |
2486 | 2033.08.23 12:45 | close | 1243 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 3.15 | 2811.17 |
2487 | 2033.08.28 20:33 | sell | 1244 | 0.15 | 1.22968 | 0.00000 | 0.00000 | ||
2488 | 2033.08.28 21:06 | close | 1244 | 0.15 | 1.22873 | 0.00000 | 0.00000 | 1.42 | 2812.59 |
2489 | 2033.08.29 06:25 | sell | 1245 | 0.15 | 1.23310 | 0.00000 | 0.00000 | ||
2490 | 2033.08.29 06:52 | sell | 1246 | 0.14 | 1.23375 | 0.00000 | 0.00000 | ||
2491 | 2033.08.29 07:12 | close | 1245 | 0.15 | 1.23250 | 0.00000 | 0.00000 | 0.90 | 2813.49 |
2492 | 2033.08.29 07:12 | close | 1246 | 0.14 | 1.23250 | 0.00000 | 0.00000 | 1.75 | 2815.24 |
2493 | 2033.08.30 06:52 | sell | 1247 | 0.15 | 1.22245 | 0.00000 | 0.00000 | ||
2494 | 2033.08.30 07:11 | close | 1247 | 0.15 | 1.22145 | 0.00000 | 0.00000 | 1.50 | 2816.74 |
2495 | 2033.08.31 20:31 | sell | 1248 | 0.15 | 1.23470 | 0.00000 | 0.00000 | ||
2496 | 2033.08.31 22:43 | close | 1248 | 0.15 | 1.23363 | 0.00000 | 0.00000 | 1.60 | 2818.34 |
2497 | 2033.09.01 06:05 | sell | 1249 | 0.15 | 1.23430 | 0.00000 | 0.00000 | ||
2498 | 2033.09.01 06:26 | close | 1249 | 0.15 | 1.23320 | 0.00000 | 0.00000 | 1.65 | 2819.99 |
2499 | 2033.09.01 23:59 | buy | 1250 | 0.15 | 1.24773 | 0.00000 | 0.00000 | ||
2500 | 2033.09.02 00:31 | buy | 1251 | 0.15 | 1.24688 | 0.00000 | 0.00000 | ||
2501 | 2033.09.02 01:00 | close | 1250 | 0.15 | 1.24803 | 0.00000 | 0.00000 | 0.48 | 2820.46 |
2502 | 2033.09.02 01:00 | close | 1251 | 0.15 | 1.24803 | 0.00000 | 0.00000 | 1.73 | 2822.19 |
2503 | 2033.09.02 06:04 | sell | 1252 | 0.15 | 1.24943 | 0.00000 | 0.00000 | ||
2504 | 2033.09.02 06:11 | sell | 1253 | 0.15 | 1.25018 | 0.00000 | 0.00000 | ||
2505 | 2033.09.02 06:14 | sell | 1254 | 0.14 | 1.25095 | 0.00000 | 0.00000 | ||
2506 | 2033.09.02 07:31 | sell | 1255 | 0.14 | 1.25165 | 0.00000 | 0.00000 | ||
2507 | 2033.09.02 12:35 | close | 1252 | 0.15 | 1.25128 | 0.00000 | 0.00000 | -2.77 | 2819.42 |
2508 | 2033.09.02 12:35 | close | 1253 | 0.15 | 1.25128 | 0.00000 | 0.00000 | -1.65 | 2817.77 |
2509 | 2033.09.02 12:35 | close | 1254 | 0.14 | 1.25128 | 0.00000 | 0.00000 | -0.46 | 2817.31 |
2510 | 2033.09.02 12:35 | close | 1255 | 0.14 | 1.25128 | 0.00000 | 0.00000 | 0.52 | 2817.83 |
2511 | 2033.09.02 12:37 | buy | 1256 | 0.15 | 1.25292 | 0.00000 | 0.00000 | ||
2512 | 2033.09.02 12:41 | close | 1256 | 0.15 | 1.25415 | 0.00000 | 0.00000 | 1.85 | 2819.68 |
2513 | 2033.09.02 12:44 | buy | 1257 | 0.15 | 1.25275 | 0.00000 | 0.00000 | ||
2514 | 2033.09.02 12:48 | close | 1257 | 0.15 | 1.25425 | 0.00000 | 0.00000 | 2.25 | 2821.93 |
2515 | 2033.09.02 12:51 | buy | 1258 | 0.15 | 1.25216 | 0.00000 | 0.00000 | ||
2516 | 2033.09.02 13:13 | close | 1258 | 0.15 | 1.25360 | 0.00000 | 0.00000 | 2.16 | 2824.09 |
2517 | 2033.09.02 13:31 | buy | 1259 | 0.15 | 1.25070 | 0.00000 | 0.00000 | ||
2518 | 2033.09.02 13:33 | buy | 1260 | 0.15 | 1.25000 | 0.00000 | 0.00000 | ||
2519 | 2033.09.02 13:40 | close | 1259 | 0.15 | 1.25150 | 0.00000 | 0.00000 | 1.20 | 2825.29 |
2520 | 2033.09.02 13:40 | close | 1260 | 0.15 | 1.25150 | 0.00000 | 0.00000 | 2.25 | 2827.54 |
2521 | 2033.09.02 20:54 | buy | 1261 | 0.15 | 1.25300 | 0.00000 | 0.00000 | ||
2522 | 2033.09.04 17:01 | close | 1261 | 0.15 | 1.25290 | 0.00000 | 0.00000 | -0.15 | 2827.39 |
2523 | 2033.09.05 06:26 | buy | 1262 | 0.15 | 1.25645 | 0.00000 | 0.00000 | ||
2524 | 2033.09.05 06:29 | buy | 1263 | 0.15 | 1.25565 | 0.00000 | 0.00000 | ||
2525 | 2033.09.05 06:40 | buy | 1264 | 0.14 | 1.25490 | 0.00000 | 0.00000 | ||
2526 | 2033.09.05 06:48 | buy | 1265 | 0.14 | 1.25420 | 0.00000 | 0.00000 | ||
2527 | 2033.09.05 08:42 | close | 1262 | 0.15 | 1.25665 | 0.00000 | 0.00000 | 0.30 | 2827.69 |
2528 | 2033.09.05 08:42 | close | 1263 | 0.15 | 1.25665 | 0.00000 | 0.00000 | 1.50 | 2829.19 |
2529 | 2033.09.05 08:42 | close | 1264 | 0.14 | 1.25665 | 0.00000 | 0.00000 | 2.45 | 2831.64 |
2530 | 2033.09.05 08:42 | close | 1265 | 0.14 | 1.25665 | 0.00000 | 0.00000 | 3.43 | 2835.07 |
2531 | 2033.09.05 14:48 | buy | 1266 | 0.15 | 1.25288 | 0.00000 | 0.00000 | ||
2532 | 2033.09.05 14:53 | buy | 1267 | 0.15 | 1.25168 | 0.00000 | 0.00000 | ||
2533 | 2033.09.05 15:49 | close | 1266 | 0.15 | 1.25336 | 0.00000 | 0.00000 | 0.72 | 2835.79 |
2534 | 2033.09.05 15:49 | close | 1267 | 0.15 | 1.25336 | 0.00000 | 0.00000 | 2.52 | 2838.31 |
2535 | 2033.09.05 20:03 | sell | 1268 | 0.15 | 1.25348 | 0.00000 | 0.00000 | ||
2536 | 2033.09.05 20:51 | sell | 1269 | 0.15 | 1.25408 | 0.00000 | 0.00000 | ||
2537 | 2033.09.05 22:29 | close | 1268 | 0.15 | 1.25281 | 0.00000 | 0.00000 | 1.00 | 2839.31 |
2538 | 2033.09.05 22:29 | close | 1269 | 0.15 | 1.25281 | 0.00000 | 0.00000 | 1.90 | 2841.21 |
2539 | 2033.09.05 22:41 | buy | 1270 | 0.15 | 1.25181 | 0.00000 | 0.00000 | ||
2540 | 2033.09.05 23:03 | close | 1270 | 0.15 | 1.25251 | 0.00000 | 0.00000 | 1.05 | 2842.26 |
2541 | 2033.09.05 23:05 | buy | 1271 | 0.15 | 1.25181 | 0.00000 | 0.00000 | ||
2542 | 2033.09.05 23:49 | buy | 1272 | 0.15 | 1.25111 | 0.00000 | 0.00000 | ||
2543 | 2033.09.06 00:21 | buy | 1273 | 0.15 | 1.25041 | 0.00000 | 0.00000 | ||
2544 | 2033.09.06 00:55 | buy | 1274 | 0.14 | 1.24961 | 0.00000 | 0.00000 | ||
2545 | 2033.09.06 05:54 | close | 1271 | 0.15 | 1.25071 | 0.00000 | 0.00000 | -1.62 | 2840.64 |
2546 | 2033.09.06 05:54 | close | 1272 | 0.15 | 1.25071 | 0.00000 | 0.00000 | -0.57 | 2840.07 |
2547 | 2033.09.06 05:54 | close | 1273 | 0.15 | 1.25071 | 0.00000 | 0.00000 | 0.45 | 2840.52 |
2548 | 2033.09.06 05:54 | close | 1274 | 0.14 | 1.25071 | 0.00000 | 0.00000 | 1.54 | 2842.06 |
2549 | 2033.09.06 06:00 | sell | 1275 | 0.15 | 1.25098 | 0.00000 | 0.00000 | ||
2550 | 2033.09.06 06:15 | close | 1275 | 0.15 | 1.25003 | 0.00000 | 0.00000 | 1.42 | 2843.48 |
2551 | 2033.09.06 06:53 | buy | 1276 | 0.15 | 1.24702 | 0.00000 | 0.00000 | ||
2552 | 2033.09.06 07:03 | close | 1276 | 0.15 | 1.24792 | 0.00000 | 0.00000 | 1.35 | 2844.83 |
2553 | 2033.09.06 20:26 | buy | 1277 | 0.15 | 1.24688 | 0.00000 | 0.00000 | ||
2554 | 2033.09.06 21:18 | buy | 1278 | 0.15 | 1.24613 | 0.00000 | 0.00000 | ||
2555 | 2033.09.07 00:17 | buy | 1279 | 0.15 | 1.24548 | 0.00000 | 0.00000 | ||
2556 | 2033.09.07 01:21 | close | 1277 | 0.15 | 1.24708 | 0.00000 | 0.00000 | 0.33 | 2845.15 |
2557 | 2033.09.07 01:21 | close | 1278 | 0.15 | 1.24708 | 0.00000 | 0.00000 | 1.45 | 2846.60 |
2558 | 2033.09.07 01:21 | close | 1279 | 0.15 | 1.24708 | 0.00000 | 0.00000 | 2.40 | 2849.00 |
2559 | 2033.09.07 06:52 | sell | 1280 | 0.15 | 1.25030 | 0.00000 | 0.00000 | ||
2560 | 2033.09.07 06:57 | sell | 1281 | 0.15 | 1.25090 | 0.00000 | 0.00000 | ||
2561 | 2033.09.07 06:59 | sell | 1282 | 0.15 | 1.25200 | 0.00000 | 0.00000 | ||
2562 | 2033.09.07 07:24 | sell | 1283 | 0.14 | 1.25280 | 0.00000 | 0.00000 | ||
2563 | 2033.09.07 08:14 | close | 1280 | 0.15 | 1.25045 | 0.00000 | 0.00000 | -0.23 | 2848.77 |
2564 | 2033.09.07 08:14 | close | 1281 | 0.15 | 1.25045 | 0.00000 | 0.00000 | 0.67 | 2849.44 |
2565 | 2033.09.07 08:14 | close | 1282 | 0.15 | 1.25045 | 0.00000 | 0.00000 | 2.32 | 2851.76 |
2566 | 2033.09.07 08:14 | close | 1283 | 0.14 | 1.25045 | 0.00000 | 0.00000 | 3.29 | 2855.05 |
2567 | 2033.09.08 06:13 | sell | 1284 | 0.15 | 1.24375 | 0.00000 | 0.00000 | ||
2568 | 2033.09.08 06:46 | sell | 1285 | 0.15 | 1.24445 | 0.00000 | 0.00000 | ||
2569 | 2033.09.08 07:53 | close | 1284 | 0.15 | 1.24315 | 0.00000 | 0.00000 | 0.90 | 2855.95 |
2570 | 2033.09.08 07:53 | close | 1285 | 0.15 | 1.24315 | 0.00000 | 0.00000 | 1.95 | 2857.90 |
2571 | 2033.09.12 23:54 | sell | 1286 | 0.15 | 1.22943 | 0.00000 | 0.00000 | ||
2572 | 2033.09.13 00:23 | close | 1286 | 0.15 | 1.22863 | 0.00000 | 0.00000 | 1.12 | 2859.01 |
2573 | 2033.09.13 06:04 | buy | 1287 | 0.15 | 1.22935 | 0.00000 | 0.00000 | ||
2574 | 2033.09.13 06:10 | buy | 1288 | 0.15 | 1.22830 | 0.00000 | 0.00000 | ||
2575 | 2033.09.13 07:39 | close | 1287 | 0.15 | 1.22990 | 0.00000 | 0.00000 | 0.82 | 2859.83 |
2576 | 2033.09.13 07:39 | close | 1288 | 0.15 | 1.22990 | 0.00000 | 0.00000 | 2.40 | 2862.23 |
2577 | 2033.09.14 06:55 | buy | 1289 | 0.15 | 1.22802 | 0.00000 | 0.00000 | ||
2578 | 2033.09.14 06:58 | buy | 1290 | 0.15 | 1.22735 | 0.00000 | 0.00000 | ||
2579 | 2033.09.14 07:12 | buy | 1291 | 0.15 | 1.22665 | 0.00000 | 0.00000 | ||
2580 | 2033.09.14 07:39 | close | 1289 | 0.15 | 1.22875 | 0.00000 | 0.00000 | 1.10 | 2863.33 |
2581 | 2033.09.14 07:39 | close | 1290 | 0.15 | 1.22875 | 0.00000 | 0.00000 | 2.10 | 2865.43 |
2582 | 2033.09.14 07:39 | close | 1291 | 0.15 | 1.22875 | 0.00000 | 0.00000 | 3.15 | 2868.58 |
2583 | 2033.09.15 06:41 | buy | 1292 | 0.15 | 1.22162 | 0.00000 | 0.00000 | ||
2584 | 2033.09.15 06:58 | buy | 1293 | 0.15 | 1.22098 | 0.00000 | 0.00000 | ||
2585 | 2033.09.15 07:11 | buy | 1294 | 0.15 | 1.22022 | 0.00000 | 0.00000 | ||
2586 | 2033.09.15 08:04 | close | 1292 | 0.15 | 1.22193 | 0.00000 | 0.00000 | 0.47 | 2869.05 |
2587 | 2033.09.15 08:04 | close | 1293 | 0.15 | 1.22193 | 0.00000 | 0.00000 | 1.43 | 2870.48 |
2588 | 2033.09.15 08:04 | close | 1294 | 0.15 | 1.22193 | 0.00000 | 0.00000 | 2.57 | 2873.05 |
2589 | 2033.09.15 11:59 | sell | 1295 | 0.15 | 1.22355 | 0.00000 | 0.00000 | ||
2590 | 2033.09.15 12:07 | close | 1295 | 0.15 | 1.22285 | 0.00000 | 0.00000 | 1.05 | 2874.10 |
2591 | 2033.09.15 16:23 | sell | 1296 | 0.15 | 1.22243 | 0.00000 | 0.00000 | ||
2592 | 2033.09.15 17:17 | close | 1296 | 0.15 | 1.22120 | 0.00000 | 0.00000 | 1.85 | 2875.95 |
2593 | 2033.09.19 06:08 | buy | 1297 | 0.15 | 1.21140 | 0.00000 | 0.00000 | ||
2594 | 2033.09.19 06:11 | buy | 1298 | 0.15 | 1.21075 | 0.00000 | 0.00000 | ||
2595 | 2033.09.19 07:06 | close | 1297 | 0.15 | 1.21228 | 0.00000 | 0.00000 | 1.32 | 2877.27 |
2596 | 2033.09.19 07:06 | close | 1298 | 0.15 | 1.21228 | 0.00000 | 0.00000 | 2.29 | 2879.56 |
2597 | 2033.09.19 08:55 | sell | 1299 | 0.15 | 1.21460 | 0.00000 | 0.00000 | ||
2598 | 2033.09.19 09:30 | close | 1299 | 0.15 | 1.21380 | 0.00000 | 0.00000 | 1.20 | 2880.76 |
2599 | 2033.09.19 15:08 | sell | 1300 | 0.15 | 1.21582 | 0.00000 | 0.00000 | ||
2600 | 2033.09.19 15:28 | close | 1300 | 0.15 | 1.21453 | 0.00000 | 0.00000 | 1.93 | 2882.69 |
2601 | 2033.09.20 00:02 | sell | 1301 | 0.15 | 1.21471 | 0.00000 | 0.00000 | ||
2602 | 2033.09.20 00:38 | close | 1301 | 0.15 | 1.21373 | 0.00000 | 0.00000 | 1.47 | 2884.16 |
2603 | 2033.09.20 06:00 | buy | 1302 | 0.15 | 1.21480 | 0.00000 | 0.00000 | ||
2604 | 2033.09.20 06:14 | close | 1302 | 0.15 | 1.21595 | 0.00000 | 0.00000 | 1.73 | 2885.89 |
2605 | 2033.09.20 06:29 | sell | 1303 | 0.15 | 1.21775 | 0.00000 | 0.00000 | ||
2606 | 2033.09.20 06:30 | sell | 1304 | 0.15 | 1.21845 | 0.00000 | 0.00000 | ||
2607 | 2033.09.20 06:39 | close | 1303 | 0.15 | 1.21715 | 0.00000 | 0.00000 | 0.90 | 2886.79 |
2608 | 2033.09.20 06:39 | close | 1304 | 0.15 | 1.21715 | 0.00000 | 0.00000 | 1.95 | 2888.74 |
2609 | 2033.09.22 06:38 | sell | 1305 | 0.15 | 1.22215 | 0.00000 | 0.00000 | ||
2610 | 2033.09.22 06:48 | sell | 1306 | 0.15 | 1.22285 | 0.00000 | 0.00000 | ||
2611 | 2033.09.22 07:37 | close | 1305 | 0.15 | 1.22180 | 0.00000 | 0.00000 | 0.53 | 2889.27 |
2612 | 2033.09.22 07:37 | close | 1306 | 0.15 | 1.22180 | 0.00000 | 0.00000 | 1.58 | 2890.85 |
2613 | 2033.09.23 06:36 | buy | 1307 | 0.15 | 1.21410 | 0.00000 | 0.00000 | ||
2614 | 2033.09.23 06:38 | buy | 1308 | 0.15 | 1.21330 | 0.00000 | 0.00000 | ||
2615 | 2033.09.23 06:58 | buy | 1309 | 0.15 | 1.21261 | 0.00000 | 0.00000 | ||
2616 | 2033.09.23 06:59 | buy | 1310 | 0.15 | 1.21191 | 0.00000 | 0.00000 | ||
2617 | 2033.09.23 08:45 | close | 1307 | 0.15 | 1.21390 | 0.00000 | 0.00000 | -0.30 | 2890.55 |
2618 | 2033.09.23 08:45 | close | 1308 | 0.15 | 1.21390 | 0.00000 | 0.00000 | 0.90 | 2891.45 |
2619 | 2033.09.23 08:45 | close | 1309 | 0.15 | 1.21390 | 0.00000 | 0.00000 | 1.93 | 2893.38 |
2620 | 2033.09.23 08:45 | close | 1310 | 0.15 | 1.21390 | 0.00000 | 0.00000 | 2.98 | 2896.36 |
2621 | 2033.09.26 03:52 | sell | 1311 | 0.15 | 1.20364 | 0.00000 | 0.00000 | ||
2622 | 2033.09.26 04:48 | sell | 1312 | 0.15 | 1.20425 | 0.00000 | 0.00000 | ||
2623 | 2033.09.26 05:26 | close | 1311 | 0.15 | 1.20323 | 0.00000 | 0.00000 | 0.61 | 2896.97 |
2624 | 2033.09.26 05:26 | close | 1312 | 0.15 | 1.20323 | 0.00000 | 0.00000 | 1.53 | 2898.50 |
2625 | 2033.09.26 08:11 | sell | 1313 | 0.15 | 1.20495 | 0.00000 | 0.00000 | ||
2626 | 2033.09.26 08:28 | sell | 1314 | 0.15 | 1.20555 | 0.00000 | 0.00000 | ||
2627 | 2033.09.26 08:56 | sell | 1315 | 0.15 | 1.20622 | 0.00000 | 0.00000 | ||
2628 | 2033.09.26 09:37 | close | 1313 | 0.15 | 1.20460 | 0.00000 | 0.00000 | 0.53 | 2899.03 |
2629 | 2033.09.26 09:37 | close | 1314 | 0.15 | 1.20460 | 0.00000 | 0.00000 | 1.43 | 2900.46 |
2630 | 2033.09.26 09:37 | close | 1315 | 0.15 | 1.20460 | 0.00000 | 0.00000 | 2.43 | 2902.89 |
2631 | 2033.09.26 15:33 | sell | 1316 | 0.15 | 1.20448 | 0.00000 | 0.00000 | ||
2632 | 2033.09.26 15:35 | sell | 1317 | 0.15 | 1.20518 | 0.00000 | 0.00000 | ||
2633 | 2033.09.26 16:01 | sell | 1318 | 0.15 | 1.20578 | 0.00000 | 0.00000 | ||
2634 | 2033.09.26 18:52 | sell | 1319 | 0.15 | 1.20648 | 0.00000 | 0.00000 | ||
2635 | 2033.09.27 01:23 | close | 1316 | 0.15 | 1.20623 | 0.00000 | 0.00000 | -2.71 | 2900.18 |
2636 | 2033.09.27 01:23 | close | 1317 | 0.15 | 1.20623 | 0.00000 | 0.00000 | -1.66 | 2898.51 |
2637 | 2033.09.27 01:23 | close | 1318 | 0.15 | 1.20623 | 0.00000 | 0.00000 | -0.76 | 2897.75 |
2638 | 2033.09.27 01:23 | close | 1319 | 0.15 | 1.20623 | 0.00000 | 0.00000 | 0.29 | 2898.03 |
2639 | 2033.09.27 06:01 | buy | 1320 | 0.15 | 1.20165 | 0.00000 | 0.00000 | ||
2640 | 2033.09.27 06:12 | buy | 1321 | 0.15 | 1.20050 | 0.00000 | 0.00000 | ||
2641 | 2033.09.27 06:46 | buy | 1322 | 0.15 | 1.19970 | 0.00000 | 0.00000 | ||
2642 | 2033.09.27 07:12 | close | 1320 | 0.15 | 1.20162 | 0.00000 | 0.00000 | -0.05 | 2897.98 |
2643 | 2033.09.27 07:12 | close | 1321 | 0.15 | 1.20162 | 0.00000 | 0.00000 | 1.68 | 2899.66 |
2644 | 2033.09.27 07:12 | close | 1322 | 0.15 | 1.20162 | 0.00000 | 0.00000 | 2.88 | 2902.54 |
2645 | 2033.09.29 06:27 | sell | 1323 | 0.15 | 1.20728 | 0.00000 | 0.00000 | ||
2646 | 2033.09.29 06:48 | close | 1323 | 0.15 | 1.20638 | 0.00000 | 0.00000 | 1.35 | 2903.89 |
2647 | 2033.09.30 06:05 | buy | 1324 | 0.15 | 1.20316 | 0.00000 | 0.00000 | ||
2648 | 2033.09.30 07:05 | buy | 1325 | 0.15 | 1.20255 | 0.00000 | 0.00000 | ||
2649 | 2033.09.30 07:19 | buy | 1326 | 0.15 | 1.20190 | 0.00000 | 0.00000 | ||
2650 | 2033.09.30 07:26 | buy | 1327 | 0.15 | 1.20120 | 0.00000 | 0.00000 | ||
2651 | 2033.09.30 10:07 | close | 1324 | 0.15 | 1.20311 | 0.00000 | 0.00000 | -0.07 | 2903.82 |
2652 | 2033.09.30 10:07 | close | 1325 | 0.15 | 1.20311 | 0.00000 | 0.00000 | 0.84 | 2904.66 |
2653 | 2033.09.30 10:07 | close | 1326 | 0.15 | 1.20311 | 0.00000 | 0.00000 | 1.82 | 2906.48 |
2654 | 2033.09.30 10:07 | close | 1327 | 0.15 | 1.20311 | 0.00000 | 0.00000 | 2.87 | 2909.35 |
2655 | 2033.10.03 06:25 | sell | 1328 | 0.15 | 1.19655 | 0.00000 | 0.00000 | ||
2656 | 2033.10.03 07:14 | close | 1328 | 0.15 | 1.19551 | 0.00000 | 0.00000 | 1.56 | 2910.91 |
2657 | 2033.10.03 18:13 | sell | 1329 | 0.15 | 1.19188 | 0.00000 | 0.00000 | ||
2658 | 2033.10.03 20:36 | close | 1329 | 0.15 | 1.19110 | 0.00000 | 0.00000 | 1.17 | 2912.08 |
2659 | 2033.10.04 03:07 | sell | 1330 | 0.15 | 1.19313 | 0.00000 | 0.00000 | ||
2660 | 2033.10.04 04:00 | close | 1330 | 0.15 | 1.19229 | 0.00000 | 0.00000 | 1.26 | 2913.34 |
2661 | 2033.10.04 06:32 | buy | 1331 | 0.15 | 1.19090 | 0.00000 | 0.00000 | ||
2662 | 2033.10.04 06:57 | close | 1331 | 0.15 | 1.19163 | 0.00000 | 0.00000 | 1.10 | 2914.44 |
2663 | 2033.10.05 20:16 | sell | 1332 | 0.15 | 1.19718 | 0.00000 | 0.00000 | ||
2664 | 2033.10.05 21:18 | sell | 1333 | 0.15 | 1.19783 | 0.00000 | 0.00000 | ||
2665 | 2033.10.05 21:40 | sell | 1334 | 0.15 | 1.19843 | 0.00000 | 0.00000 | ||
2666 | 2033.10.05 21:58 | sell | 1335 | 0.15 | 1.19973 | 0.00000 | 0.00000 | ||
2667 | 2033.10.06 10:19 | close | 1332 | 0.15 | 1.20391 | 0.00000 | 0.00000 | -10.35 | 2904.09 |
2668 | 2033.10.06 10:19 | close | 1333 | 0.15 | 1.20391 | 0.00000 | 0.00000 | -9.37 | 2894.72 |
2669 | 2033.10.06 10:19 | close | 1334 | 0.15 | 1.20391 | 0.00000 | 0.00000 | -8.47 | 2886.24 |
2670 | 2033.10.06 10:19 | close | 1335 | 0.15 | 1.20391 | 0.00000 | 0.00000 | -6.52 | 2879.72 |
2671 | 2033.10.06 22:34 | buy | 1336 | 0.15 | 1.21693 | 0.00000 | 0.00000 | ||
2672 | 2033.10.06 23:44 | buy | 1337 | 0.15 | 1.21633 | 0.00000 | 0.00000 | ||
2673 | 2033.10.07 00:26 | close | 1336 | 0.15 | 1.21753 | 0.00000 | 0.00000 | 0.93 | 2880.64 |
2674 | 2033.10.07 00:26 | close | 1337 | 0.15 | 1.21753 | 0.00000 | 0.00000 | 1.83 | 2882.47 |
2675 | 2033.10.07 05:43 | buy | 1338 | 0.15 | 1.21587 | 0.00000 | 0.00000 | ||
2676 | 2033.10.07 06:09 | close | 1338 | 0.15 | 1.21715 | 0.00000 | 0.00000 | 1.92 | 2884.39 |
2677 | 2033.10.10 06:34 | sell | 1339 | 0.15 | 1.21380 | 0.00000 | 0.00000 | ||
2678 | 2033.10.10 06:51 | close | 1339 | 0.15 | 1.21290 | 0.00000 | 0.00000 | 1.35 | 2885.74 |
2679 | 2033.10.10 20:40 | sell | 1340 | 0.15 | 1.20721 | 0.00000 | 0.00000 | ||
2680 | 2033.10.10 22:26 | close | 1340 | 0.15 | 1.20643 | 0.00000 | 0.00000 | 1.17 | 2886.91 |
2681 | 2033.10.11 06:15 | buy | 1341 | 0.15 | 1.20231 | 0.00000 | 0.00000 | ||
2682 | 2033.10.11 06:22 | buy | 1342 | 0.15 | 1.20155 | 0.00000 | 0.00000 | ||
2683 | 2033.10.11 07:14 | close | 1341 | 0.15 | 1.20292 | 0.00000 | 0.00000 | 0.91 | 2887.82 |
2684 | 2033.10.11 07:14 | close | 1342 | 0.15 | 1.20292 | 0.00000 | 0.00000 | 2.05 | 2889.87 |
2685 | 2033.10.12 06:21 | buy | 1343 | 0.15 | 1.19610 | 0.00000 | 0.00000 | ||
2686 | 2033.10.12 08:04 | close | 1343 | 0.15 | 1.19725 | 0.00000 | 0.00000 | 1.73 | 2891.60 |
2687 | 2033.10.13 06:52 | sell | 1344 | 0.15 | 1.19985 | 0.00000 | 0.00000 | ||
2688 | 2033.10.13 07:20 | close | 1344 | 0.15 | 1.19895 | 0.00000 | 0.00000 | 1.35 | 2892.95 |
2689 | 2033.10.14 20:59 | buy | 1345 | 0.15 | 1.20690 | 0.00000 | 0.00000 | ||
2690 | 2033.10.15 14:59 | close | 1345 | 0.15 | 1.20665 | 0.00000 | 0.00000 | -0.37 | 2892.58 |
2691 | 2033.10.17 06:00 | buy | 1346 | 0.15 | 1.20865 | 0.00000 | 0.00000 | ||
2692 | 2033.10.17 06:03 | buy | 1347 | 0.15 | 1.20800 | 0.00000 | 0.00000 | ||
2693 | 2033.10.17 06:59 | close | 1346 | 0.15 | 1.20932 | 0.00000 | 0.00000 | 1.00 | 2893.58 |
2694 | 2033.10.17 06:59 | close | 1347 | 0.15 | 1.20932 | 0.00000 | 0.00000 | 1.98 | 2895.56 |
2695 | 2033.10.19 06:00 | sell | 1348 | 0.15 | 1.19449 | 0.00000 | 0.00000 | ||
2696 | 2033.10.19 06:30 | close | 1348 | 0.15 | 1.19354 | 0.00000 | 0.00000 | 1.43 | 2896.99 |
2697 | 2033.10.19 06:36 | buy | 1349 | 0.15 | 1.19151 | 0.00000 | 0.00000 | ||
2698 | 2033.10.19 06:37 | buy | 1350 | 0.15 | 1.19031 | 0.00000 | 0.00000 | ||
2699 | 2033.10.19 06:40 | buy | 1351 | 0.15 | 1.18879 | 0.00000 | 0.00000 | ||
2700 | 2033.10.19 06:43 | buy | 1352 | 0.15 | 1.18779 | 0.00000 | 0.00000 | ||
2701 | 2033.10.19 08:09 | close | 1349 | 0.15 | 1.19030 | 0.00000 | 0.00000 | -1.82 | 2895.17 |
2702 | 2033.10.19 08:09 | close | 1350 | 0.15 | 1.19030 | 0.00000 | 0.00000 | -0.02 | 2895.15 |
2703 | 2033.10.19 08:09 | close | 1351 | 0.15 | 1.19030 | 0.00000 | 0.00000 | 2.26 | 2897.41 |
2704 | 2033.10.19 08:09 | close | 1352 | 0.15 | 1.19030 | 0.00000 | 0.00000 | 3.76 | 2901.17 |
2705 | 2033.10.20 06:48 | sell | 1353 | 0.15 | 1.19860 | 0.00000 | 0.00000 | ||
2706 | 2033.10.20 06:52 | sell | 1354 | 0.15 | 1.19940 | 0.00000 | 0.00000 | ||
2707 | 2033.10.20 07:24 | close | 1353 | 0.15 | 1.19765 | 0.00000 | 0.00000 | 1.42 | 2902.59 |
2708 | 2033.10.20 07:24 | close | 1354 | 0.15 | 1.19765 | 0.00000 | 0.00000 | 2.62 | 2905.21 |
2709 | 2033.10.24 06:15 | sell | 1355 | 0.15 | 1.19500 | 0.00000 | 0.00000 | ||
2710 | 2033.10.24 06:48 | close | 1355 | 0.15 | 1.19395 | 0.00000 | 0.00000 | 1.57 | 2906.78 |
2711 | 2033.10.26 00:08 | buy | 1356 | 0.15 | 1.20944 | 0.00000 | 0.00000 | ||
2712 | 2033.10.26 00:40 | close | 1356 | 0.15 | 1.21034 | 0.00000 | 0.00000 | 1.35 | 2908.13 |
2713 | 2033.10.26 06:10 | sell | 1357 | 0.15 | 1.21129 | 0.00000 | 0.00000 | ||
2714 | 2033.10.26 06:15 | sell | 1358 | 0.15 | 1.21236 | 0.00000 | 0.00000 | ||
2715 | 2033.10.26 06:16 | sell | 1359 | 0.15 | 1.21296 | 0.00000 | 0.00000 | ||
2716 | 2033.10.26 06:44 | close | 1357 | 0.15 | 1.21066 | 0.00000 | 0.00000 | 0.95 | 2909.08 |
2717 | 2033.10.26 06:44 | close | 1358 | 0.15 | 1.21066 | 0.00000 | 0.00000 | 2.55 | 2911.63 |
2718 | 2033.10.26 06:44 | close | 1359 | 0.15 | 1.21066 | 0.00000 | 0.00000 | 3.45 | 2915.08 |
2719 | 2033.10.26 20:05 | buy | 1360 | 0.15 | 1.20614 | 0.00000 | 0.00000 | ||
2720 | 2033.10.26 20:30 | close | 1360 | 0.15 | 1.20704 | 0.00000 | 0.00000 | 1.35 | 2916.43 |
2721 | 2033.10.28 06:28 | sell | 1361 | 0.15 | 1.21484 | 0.00000 | 0.00000 | ||
2722 | 2033.10.28 06:32 | sell | 1362 | 0.15 | 1.21564 | 0.00000 | 0.00000 | ||
2723 | 2033.10.28 07:26 | sell | 1363 | 0.15 | 1.21626 | 0.00000 | 0.00000 | ||
2724 | 2033.10.28 09:25 | close | 1361 | 0.15 | 1.21447 | 0.00000 | 0.00000 | 0.55 | 2916.98 |
2725 | 2033.10.28 09:25 | close | 1362 | 0.15 | 1.21447 | 0.00000 | 0.00000 | 1.75 | 2918.73 |
2726 | 2033.10.28 09:25 | close | 1363 | 0.15 | 1.21447 | 0.00000 | 0.00000 | 2.68 | 2921.41 |
2727 | 2033.11.01 20:39 | sell | 1364 | 0.15 | 1.20096 | 0.00000 | 0.00000 | ||
2728 | 2033.11.01 21:12 | sell | 1365 | 0.15 | 1.20176 | 0.00000 | 0.00000 | ||
2729 | 2033.11.01 21:46 | sell | 1366 | 0.15 | 1.20246 | 0.00000 | 0.00000 | ||
2730 | 2033.11.01 22:27 | sell | 1367 | 0.15 | 1.20321 | 0.00000 | 0.00000 | ||
2731 | 2033.11.02 00:28 | close | 1364 | 0.15 | 1.20125 | 0.00000 | 0.00000 | -0.52 | 2920.88 |
2732 | 2033.11.02 00:28 | close | 1365 | 0.15 | 1.20125 | 0.00000 | 0.00000 | 0.68 | 2921.56 |
2733 | 2033.11.02 00:28 | close | 1366 | 0.15 | 1.20125 | 0.00000 | 0.00000 | 1.73 | 2923.28 |
2734 | 2033.11.02 00:28 | close | 1367 | 0.15 | 1.20125 | 0.00000 | 0.00000 | 2.86 | 2926.14 |
2735 | 2033.11.03 06:56 | buy | 1368 | 0.15 | 1.20603 | 0.00000 | 0.00000 | ||
2736 | 2033.11.03 07:45 | buy | 1369 | 0.15 | 1.20535 | 0.00000 | 0.00000 | ||
2737 | 2033.11.03 09:30 | close | 1368 | 0.15 | 1.20685 | 0.00000 | 0.00000 | 1.23 | 2927.37 |
2738 | 2033.11.03 09:30 | close | 1369 | 0.15 | 1.20685 | 0.00000 | 0.00000 | 2.25 | 2929.62 |
2739 | 2033.11.07 01:13 | sell | 1370 | 0.15 | 1.18160 | 0.00000 | 0.00000 | ||
2740 | 2033.11.07 01:19 | close | 1370 | 0.15 | 1.18050 | 0.00000 | 0.00000 | 1.65 | 2931.27 |
2741 | 2033.11.07 06:20 | buy | 1371 | 0.15 | 1.18060 | 0.00000 | 0.00000 | ||
2742 | 2033.11.07 07:03 | close | 1371 | 0.15 | 1.18160 | 0.00000 | 0.00000 | 1.50 | 2932.77 |
2743 | 2033.11.07 09:13 | sell | 1372 | 0.15 | 1.18295 | 0.00000 | 0.00000 | ||
2744 | 2033.11.07 09:37 | close | 1372 | 0.15 | 1.18190 | 0.00000 | 0.00000 | 1.58 | 2934.35 |
2745 | 2033.11.07 19:31 | sell | 1373 | 0.15 | 1.18103 | 0.00000 | 0.00000 | ||
2746 | 2033.11.07 19:43 | sell | 1374 | 0.15 | 1.18173 | 0.00000 | 0.00000 | ||
2747 | 2033.11.07 21:50 | close | 1373 | 0.15 | 1.18040 | 0.00000 | 0.00000 | 0.95 | 2935.30 |
2748 | 2033.11.07 21:50 | close | 1374 | 0.15 | 1.18040 | 0.00000 | 0.00000 | 2.00 | 2937.30 |
2749 | 2033.11.08 07:15 | sell | 1375 | 0.15 | 1.17360 | 0.00000 | 0.00000 | ||
2750 | 2033.11.08 08:00 | close | 1375 | 0.15 | 1.17270 | 0.00000 | 0.00000 | 1.35 | 2938.65 |
2751 | 2033.11.08 09:47 | sell | 1376 | 0.15 | 1.17413 | 0.00000 | 0.00000 | ||
2752 | 2033.11.08 10:03 | close | 1376 | 0.15 | 1.17313 | 0.00000 | 0.00000 | 1.50 | 2940.15 |
2753 | 2033.11.08 14:06 | sell | 1377 | 0.15 | 1.17545 | 0.00000 | 0.00000 | ||
2754 | 2033.11.08 14:18 | close | 1377 | 0.15 | 1.17445 | 0.00000 | 0.00000 | 1.50 | 2941.65 |
2755 | 2033.11.08 14:50 | sell | 1378 | 0.15 | 1.17575 | 0.00000 | 0.00000 | ||
2756 | 2033.11.08 15:10 | sell | 1379 | 0.15 | 1.17653 | 0.00000 | 0.00000 | ||
2757 | 2033.11.08 15:19 | sell | 1380 | 0.15 | 1.17723 | 0.00000 | 0.00000 | ||
2758 | 2033.11.08 15:36 | close | 1378 | 0.15 | 1.17580 | 0.00000 | 0.00000 | -0.07 | 2941.58 |
2759 | 2033.11.08 15:36 | close | 1379 | 0.15 | 1.17580 | 0.00000 | 0.00000 | 1.10 | 2942.68 |
2760 | 2033.11.08 15:36 | close | 1380 | 0.15 | 1.17580 | 0.00000 | 0.00000 | 2.15 | 2944.83 |
2761 | 2033.11.08 16:37 | sell | 1381 | 0.15 | 1.17748 | 0.00000 | 0.00000 | ||
2762 | 2033.11.08 16:49 | close | 1381 | 0.15 | 1.17658 | 0.00000 | 0.00000 | 1.35 | 2946.18 |
2763 | 2033.11.08 17:17 | sell | 1382 | 0.15 | 1.17858 | 0.00000 | 0.00000 | ||
2764 | 2033.11.08 17:28 | close | 1382 | 0.15 | 1.17748 | 0.00000 | 0.00000 | 1.65 | 2947.83 |
2765 | 2033.11.08 18:37 | sell | 1383 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
2766 | 2033.11.08 19:14 | close | 1383 | 0.15 | 1.17753 | 0.00000 | 0.00000 | 2.02 | 2949.85 |
2767 | 2033.11.09 07:04 | sell | 1384 | 0.15 | 1.17715 | 0.00000 | 0.00000 | ||
2768 | 2033.11.09 08:07 | close | 1384 | 0.15 | 1.17615 | 0.00000 | 0.00000 | 1.50 | 2951.35 |
2769 | 2033.11.09 18:21 | sell | 1385 | 0.15 | 1.17560 | 0.00000 | 0.00000 | ||
2770 | 2033.11.09 18:32 | sell | 1386 | 0.15 | 1.17640 | 0.00000 | 0.00000 | ||
2771 | 2033.11.09 18:33 | sell | 1387 | 0.15 | 1.17720 | 0.00000 | 0.00000 | ||
2772 | 2033.11.09 23:29 | sell | 1388 | 0.15 | 1.17793 | 0.00000 | 0.00000 | ||
2773 | 2033.11.10 00:36 | close | 1385 | 0.15 | 1.17558 | 0.00000 | 0.00000 | -0.22 | 2951.12 |
2774 | 2033.11.10 00:36 | close | 1386 | 0.15 | 1.17558 | 0.00000 | 0.00000 | 0.98 | 2952.10 |
2775 | 2033.11.10 00:36 | close | 1387 | 0.15 | 1.17558 | 0.00000 | 0.00000 | 2.18 | 2954.27 |
2776 | 2033.11.10 00:36 | close | 1388 | 0.15 | 1.17558 | 0.00000 | 0.00000 | 3.28 | 2957.55 |
2777 | 2033.11.10 20:16 | buy | 1389 | 0.15 | 1.16853 | 0.00000 | 0.00000 | ||
2778 | 2033.11.10 23:42 | close | 1389 | 0.15 | 1.16923 | 0.00000 | 0.00000 | 1.05 | 2958.60 |
2779 | 2033.11.10 23:44 | sell | 1390 | 0.15 | 1.16938 | 0.00000 | 0.00000 | ||
2780 | 2033.11.10 23:54 | close | 1390 | 0.15 | 1.16813 | 0.00000 | 0.00000 | 1.87 | 2960.47 |
2781 | 2033.11.11 07:03 | sell | 1391 | 0.15 | 1.17045 | 0.00000 | 0.00000 | ||
2782 | 2033.11.11 09:28 | close | 1391 | 0.15 | 1.16950 | 0.00000 | 0.00000 | 1.43 | 2961.90 |
2783 | 2033.11.11 20:42 | sell | 1392 | 0.15 | 1.17130 | 0.00000 | 0.00000 | ||
2784 | 2033.11.11 20:48 | sell | 1393 | 0.15 | 1.17247 | 0.00000 | 0.00000 | ||
2785 | 2033.11.12 16:32 | close | 1392 | 0.15 | 1.17300 | 0.00000 | 0.00000 | -2.55 | 2959.35 |
2786 | 2033.11.12 16:32 | close | 1393 | 0.15 | 1.17300 | 0.00000 | 0.00000 | -0.79 | 2958.56 |
2787 | 2033.11.15 20:08 | sell | 1394 | 0.15 | 1.17150 | 0.00000 | 0.00000 | ||
2788 | 2033.11.15 20:23 | sell | 1395 | 0.15 | 1.17216 | 0.00000 | 0.00000 | ||
2789 | 2033.11.15 23:34 | sell | 1396 | 0.15 | 1.17293 | 0.00000 | 0.00000 | ||
2790 | 2033.11.16 04:25 | close | 1394 | 0.15 | 1.17143 | 0.00000 | 0.00000 | 0.02 | 2958.58 |
2791 | 2033.11.16 04:25 | close | 1395 | 0.15 | 1.17143 | 0.00000 | 0.00000 | 1.01 | 2959.58 |
2792 | 2033.11.16 04:25 | close | 1396 | 0.15 | 1.17143 | 0.00000 | 0.00000 | 2.17 | 2961.75 |
2793 | 2033.11.21 06:21 | buy | 1397 | 0.15 | 1.17690 | 0.00000 | 0.00000 | ||
2794 | 2033.11.21 06:33 | close | 1397 | 0.15 | 1.17770 | 0.00000 | 0.00000 | 1.20 | 2962.95 |
2795 | 2033.11.22 06:57 | sell | 1398 | 0.15 | 1.17333 | 0.00000 | 0.00000 | ||
2796 | 2033.11.22 08:41 | close | 1398 | 0.15 | 1.17170 | 0.00000 | 0.00000 | 2.45 | 2965.40 |
2797 | 2033.11.23 06:08 | sell | 1399 | 0.15 | 1.18253 | 0.00000 | 0.00000 | ||
2798 | 2033.11.23 06:12 | sell | 1400 | 0.15 | 1.18323 | 0.00000 | 0.00000 | ||
2799 | 2033.11.23 06:14 | sell | 1401 | 0.15 | 1.18393 | 0.00000 | 0.00000 | ||
2800 | 2033.11.23 06:15 | sell | 1402 | 0.15 | 1.18543 | 0.00000 | 0.00000 | ||
2801 | 2033.11.23 07:21 | close | 1399 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 0.50 | 2965.90 |
2802 | 2033.11.23 07:21 | close | 1400 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 1.55 | 2967.45 |
2803 | 2033.11.23 07:21 | close | 1401 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 2.60 | 2970.05 |
2804 | 2033.11.23 07:21 | close | 1402 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 4.85 | 2974.90 |
2805 | 2033.11.23 20:59 | sell | 1403 | 0.15 | 1.18183 | 0.00000 | 0.00000 | ||
2806 | 2033.11.23 23:11 | close | 1403 | 0.15 | 1.18093 | 0.00000 | 0.00000 | 1.35 | 2976.25 |
2807 | 2033.11.24 06:28 | buy | 1404 | 0.15 | 1.18060 | 0.00000 | 0.00000 | ||
2808 | 2033.11.24 06:53 | buy | 1405 | 0.15 | 1.17990 | 0.00000 | 0.00000 | ||
2809 | 2033.11.24 07:54 | close | 1404 | 0.15 | 1.18095 | 0.00000 | 0.00000 | 0.53 | 2976.78 |
2810 | 2033.11.24 07:54 | close | 1405 | 0.15 | 1.18095 | 0.00000 | 0.00000 | 1.58 | 2978.36 |
2811 | 2033.11.29 06:08 | sell | 1406 | 0.15 | 1.18313 | 0.00000 | 0.00000 | ||
2812 | 2033.11.29 06:34 | close | 1406 | 0.15 | 1.18223 | 0.00000 | 0.00000 | 1.35 | 2979.71 |
2813 | 2033.11.29 06:41 | sell | 1407 | 0.15 | 1.18323 | 0.00000 | 0.00000 | ||
2814 | 2033.11.29 06:51 | close | 1407 | 0.15 | 1.18248 | 0.00000 | 0.00000 | 1.13 | 2980.84 |
2815 | 2033.12.07 06:36 | buy | 1408 | 0.15 | 1.17643 | 0.00000 | 0.00000 | ||
2816 | 2033.12.07 07:25 | buy | 1409 | 0.15 | 1.17548 | 0.00000 | 0.00000 | ||
2817 | 2033.12.07 07:28 | buy | 1410 | 0.15 | 1.17448 | 0.00000 | 0.00000 | ||
2818 | 2033.12.07 08:33 | close | 1408 | 0.15 | 1.17650 | 0.00000 | 0.00000 | 0.10 | 2980.94 |
2819 | 2033.12.07 08:33 | close | 1409 | 0.15 | 1.17650 | 0.00000 | 0.00000 | 1.53 | 2982.47 |
2820 | 2033.12.07 08:33 | close | 1410 | 0.15 | 1.17650 | 0.00000 | 0.00000 | 3.03 | 2985.50 |
2821 | 2033.12.08 19:11 | buy | 1411 | 0.15 | 1.18173 | 0.00000 | 0.00000 | ||
2822 | 2033.12.08 19:39 | buy | 1412 | 0.15 | 1.18103 | 0.00000 | 0.00000 | ||
2823 | 2033.12.08 20:59 | close | 1411 | 0.15 | 1.18208 | 0.00000 | 0.00000 | 0.52 | 2986.02 |
2824 | 2033.12.08 20:59 | close | 1412 | 0.15 | 1.18208 | 0.00000 | 0.00000 | 1.57 | 2987.59 |
2825 | 2033.12.09 06:28 | buy | 1413 | 0.15 | 1.18006 | 0.00000 | 0.00000 | ||
2826 | 2033.12.09 07:34 | buy | 1414 | 0.15 | 1.17925 | 0.00000 | 0.00000 | ||
2827 | 2033.12.09 07:42 | buy | 1415 | 0.15 | 1.17855 | 0.00000 | 0.00000 | ||
2828 | 2033.12.09 08:46 | buy | 1416 | 0.15 | 1.17780 | 0.00000 | 0.00000 | ||
2829 | 2033.12.09 11:02 | close | 1413 | 0.15 | 1.17985 | 0.00000 | 0.00000 | -0.31 | 2987.28 |
2830 | 2033.12.09 11:02 | close | 1414 | 0.15 | 1.17985 | 0.00000 | 0.00000 | 0.90 | 2988.18 |
2831 | 2033.12.09 11:02 | close | 1415 | 0.15 | 1.17985 | 0.00000 | 0.00000 | 1.95 | 2990.13 |
2832 | 2033.12.09 11:02 | close | 1416 | 0.15 | 1.17985 | 0.00000 | 0.00000 | 3.08 | 2993.21 |
2833 | 2033.12.09 20:45 | buy | 1417 | 0.15 | 1.18130 | 0.00000 | 0.00000 | ||
2834 | 2033.12.09 21:36 | buy | 1418 | 0.15 | 1.18040 | 0.00000 | 0.00000 | ||
2835 | 2033.12.11 17:46 | close | 1417 | 0.15 | 1.18100 | 0.00000 | 0.00000 | -0.45 | 2992.76 |
2836 | 2033.12.11 17:46 | close | 1418 | 0.15 | 1.18100 | 0.00000 | 0.00000 | 0.90 | 2993.66 |
2837 | 2033.12.11 20:11 | buy | 1419 | 0.15 | 1.17730 | 0.00000 | 0.00000 | ||
2838 | 2033.12.11 20:44 | close | 1419 | 0.15 | 1.17800 | 0.00000 | 0.00000 | 1.05 | 2994.71 |
2839 | 2033.12.13 08:05 | buy | 1420 | 0.15 | 1.19435 | 0.00000 | 0.00000 | ||
2840 | 2033.12.13 08:21 | buy | 1421 | 0.15 | 1.19355 | 0.00000 | 0.00000 | ||
2841 | 2033.12.13 08:44 | buy | 1422 | 0.15 | 1.19275 | 0.00000 | 0.00000 | ||
2842 | 2033.12.13 09:07 | buy | 1423 | 0.15 | 1.19205 | 0.00000 | 0.00000 | ||
2843 | 2033.12.13 10:03 | close | 1420 | 0.15 | 1.19410 | 0.00000 | 0.00000 | -0.38 | 2994.33 |
2844 | 2033.12.13 10:03 | close | 1421 | 0.15 | 1.19410 | 0.00000 | 0.00000 | 0.82 | 2995.15 |
2845 | 2033.12.13 10:03 | close | 1422 | 0.15 | 1.19410 | 0.00000 | 0.00000 | 2.02 | 2997.17 |
2846 | 2033.12.13 10:03 | close | 1423 | 0.15 | 1.19410 | 0.00000 | 0.00000 | 3.07 | 3000.24 |
2847 | 2033.12.14 05:59 | buy | 1424 | 0.16 | 1.19993 | 0.00000 | 0.00000 | ||
2848 | 2033.12.14 06:17 | close | 1424 | 0.16 | 1.20083 | 0.00000 | 0.00000 | 1.44 | 3001.68 |
2849 | 2033.12.14 06:59 | buy | 1425 | 0.16 | 1.19960 | 0.00000 | 0.00000 | ||
2850 | 2033.12.14 07:11 | buy | 1426 | 0.15 | 1.19875 | 0.00000 | 0.00000 | ||
2851 | 2033.12.14 07:33 | close | 1425 | 0.16 | 1.20015 | 0.00000 | 0.00000 | 0.88 | 3002.56 |
2852 | 2033.12.14 07:33 | close | 1426 | 0.15 | 1.20015 | 0.00000 | 0.00000 | 2.10 | 3004.66 |
2853 | 2033.12.14 18:53 | buy | 1427 | 0.16 | 1.20021 | 0.00000 | 0.00000 | ||
2854 | 2033.12.14 19:02 | buy | 1428 | 0.15 | 1.19933 | 0.00000 | 0.00000 | ||
2855 | 2033.12.14 19:53 | close | 1427 | 0.16 | 1.20050 | 0.00000 | 0.00000 | 0.46 | 3005.12 |
2856 | 2033.12.14 19:53 | close | 1428 | 0.15 | 1.20050 | 0.00000 | 0.00000 | 1.75 | 3006.87 |
2857 | 2033.12.14 22:23 | buy | 1429 | 0.16 | 1.19913 | 0.00000 | 0.00000 | ||
2858 | 2033.12.14 23:46 | buy | 1430 | 0.15 | 1.19763 | 0.00000 | 0.00000 | ||
2859 | 2033.12.15 00:17 | close | 1429 | 0.16 | 1.19913 | 0.00000 | 0.00000 | 0.08 | 3006.95 |
2860 | 2033.12.15 00:17 | close | 1430 | 0.15 | 1.19913 | 0.00000 | 0.00000 | 2.33 | 3009.28 |
2861 | 2033.12.16 06:06 | sell | 1431 | 0.16 | 1.19707 | 0.00000 | 0.00000 | ||
2862 | 2033.12.16 07:33 | sell | 1432 | 0.15 | 1.19771 | 0.00000 | 0.00000 | ||
2863 | 2033.12.16 08:01 | sell | 1433 | 0.15 | 1.19836 | 0.00000 | 0.00000 | ||
2864 | 2033.12.16 08:07 | sell | 1434 | 0.15 | 1.19906 | 0.00000 | 0.00000 | ||
2865 | 2033.12.16 13:54 | close | 1431 | 0.16 | 1.19685 | 0.00000 | 0.00000 | 0.35 | 3009.63 |
2866 | 2033.12.16 13:54 | close | 1432 | 0.15 | 1.19685 | 0.00000 | 0.00000 | 1.29 | 3010.92 |
2867 | 2033.12.16 13:54 | close | 1433 | 0.15 | 1.19685 | 0.00000 | 0.00000 | 2.26 | 3013.18 |
2868 | 2033.12.16 13:54 | close | 1434 | 0.15 | 1.19685 | 0.00000 | 0.00000 | 3.31 | 3016.49 |
2869 | 2033.12.20 23:53 | sell | 1435 | 0.16 | 1.18738 | 0.00000 | 0.00000 | ||
2870 | 2033.12.21 00:27 | close | 1435 | 0.16 | 1.18613 | 0.00000 | 0.00000 | 1.91 | 3018.40 |
2871 | 2033.12.21 00:54 | sell | 1436 | 0.16 | 1.18773 | 0.00000 | 0.00000 | ||
2872 | 2033.12.21 01:17 | sell | 1437 | 0.16 | 1.18833 | 0.00000 | 0.00000 | ||
2873 | 2033.12.21 02:01 | close | 1436 | 0.16 | 1.18733 | 0.00000 | 0.00000 | 0.64 | 3019.04 |
2874 | 2033.12.21 02:01 | close | 1437 | 0.16 | 1.18733 | 0.00000 | 0.00000 | 1.60 | 3020.64 |
2875 | 2033.12.21 18:17 | sell | 1438 | 0.16 | 1.18275 | 0.00000 | 0.00000 | ||
2876 | 2033.12.21 19:12 | sell | 1439 | 0.16 | 1.18337 | 0.00000 | 0.00000 | ||
2877 | 2033.12.21 19:59 | sell | 1440 | 0.15 | 1.18401 | 0.00000 | 0.00000 | ||
2878 | 2033.12.22 00:12 | close | 1438 | 0.16 | 1.18260 | 0.00000 | 0.00000 | -0.03 | 3020.61 |
2879 | 2033.12.22 00:12 | close | 1439 | 0.16 | 1.18260 | 0.00000 | 0.00000 | 0.96 | 3021.57 |
2880 | 2033.12.22 00:12 | close | 1440 | 0.15 | 1.18260 | 0.00000 | 0.00000 | 1.87 | 3023.43 |
2881 | 2033.12.28 06:29 | sell | 1441 | 0.16 | 1.18615 | 0.00000 | 0.00000 | ||
2882 | 2033.12.28 06:44 | sell | 1442 | 0.16 | 1.18700 | 0.00000 | 0.00000 | ||
2883 | 2033.12.28 07:02 | sell | 1443 | 0.15 | 1.18780 | 0.00000 | 0.00000 | ||
2884 | 2033.12.28 07:11 | sell | 1444 | 0.15 | 1.18900 | 0.00000 | 0.00000 | ||
2885 | 2033.12.28 15:22 | close | 1441 | 0.16 | 1.19112 | 0.00000 | 0.00000 | -7.95 | 3015.48 |
2886 | 2033.12.28 15:22 | close | 1442 | 0.16 | 1.19112 | 0.00000 | 0.00000 | -6.59 | 3008.89 |
2887 | 2033.12.28 15:22 | close | 1443 | 0.15 | 1.19112 | 0.00000 | 0.00000 | -4.98 | 3003.91 |
2888 | 2033.12.28 15:22 | close | 1444 | 0.15 | 1.19112 | 0.00000 | 0.00000 | -3.18 | 3000.73 |
2889 | 2034.01.02 06:21 | buy | 1445 | 0.16 | 1.18180 | 0.00000 | 0.00000 | ||
2890 | 2034.01.02 06:47 | close | 1445 | 0.16 | 1.18290 | 0.00000 | 0.00000 | 1.76 | 3002.49 |
2891 | 2034.01.03 06:05 | sell | 1446 | 0.16 | 1.19013 | 0.00000 | 0.00000 | ||
2892 | 2034.01.03 06:17 | close | 1446 | 0.16 | 1.18939 | 0.00000 | 0.00000 | 1.19 | 3003.68 |
2893 | 2034.01.03 20:03 | sell | 1447 | 0.16 | 1.20218 | 0.00000 | 0.00000 | ||
2894 | 2034.01.03 20:24 | sell | 1448 | 0.15 | 1.20283 | 0.00000 | 0.00000 | ||
2895 | 2034.01.03 20:58 | close | 1447 | 0.16 | 1.20150 | 0.00000 | 0.00000 | 1.09 | 3004.77 |
2896 | 2034.01.03 20:58 | close | 1448 | 0.15 | 1.20150 | 0.00000 | 0.00000 | 2.00 | 3006.77 |
2897 | 2034.01.04 07:00 | buy | 1449 | 0.16 | 1.20469 | 0.00000 | 0.00000 | ||
2898 | 2034.01.04 07:07 | buy | 1450 | 0.15 | 1.20370 | 0.00000 | 0.00000 | ||
2899 | 2034.01.04 07:43 | close | 1449 | 0.16 | 1.20550 | 0.00000 | 0.00000 | 1.30 | 3008.07 |
2900 | 2034.01.04 07:43 | close | 1450 | 0.15 | 1.20550 | 0.00000 | 0.00000 | 2.70 | 3010.77 |
2901 | 2034.01.04 21:52 | buy | 1451 | 0.16 | 1.21208 | 0.00000 | 0.00000 | ||
2902 | 2034.01.04 22:15 | buy | 1452 | 0.15 | 1.21138 | 0.00000 | 0.00000 | ||
2903 | 2034.01.04 23:22 | buy | 1453 | 0.15 | 1.21073 | 0.00000 | 0.00000 | ||
2904 | 2034.01.05 01:07 | buy | 1454 | 0.15 | 1.20983 | 0.00000 | 0.00000 | ||
2905 | 2034.01.05 08:56 | close | 1451 | 0.16 | 1.21080 | 0.00000 | 0.00000 | -1.97 | 3008.80 |
2906 | 2034.01.05 08:56 | close | 1452 | 0.15 | 1.21080 | 0.00000 | 0.00000 | -0.79 | 3008.01 |
2907 | 2034.01.05 08:56 | close | 1453 | 0.15 | 1.21080 | 0.00000 | 0.00000 | 0.18 | 3008.19 |
2908 | 2034.01.05 08:56 | close | 1454 | 0.15 | 1.21080 | 0.00000 | 0.00000 | 1.45 | 3009.64 |
2909 | 2034.01.05 10:47 | buy | 1455 | 0.16 | 1.20860 | 0.00000 | 0.00000 | ||
2910 | 2034.01.05 10:51 | buy | 1456 | 0.15 | 1.20790 | 0.00000 | 0.00000 | ||
2911 | 2034.01.05 11:07 | buy | 1457 | 0.15 | 1.20700 | 0.00000 | 0.00000 | ||
2912 | 2034.01.05 11:24 | close | 1455 | 0.16 | 1.20880 | 0.00000 | 0.00000 | 0.32 | 3009.96 |
2913 | 2034.01.05 11:24 | close | 1456 | 0.15 | 1.20880 | 0.00000 | 0.00000 | 1.35 | 3011.31 |
2914 | 2034.01.05 11:24 | close | 1457 | 0.15 | 1.20880 | 0.00000 | 0.00000 | 2.70 | 3014.01 |
2915 | 2034.01.05 22:43 | buy | 1458 | 0.16 | 1.20963 | 0.00000 | 0.00000 | ||
2916 | 2034.01.05 23:05 | close | 1458 | 0.16 | 1.21053 | 0.00000 | 0.00000 | 1.44 | 3015.45 |
2917 | 2034.01.06 01:37 | buy | 1459 | 0.16 | 1.20913 | 0.00000 | 0.00000 | ||
2918 | 2034.01.06 01:49 | buy | 1460 | 0.15 | 1.20853 | 0.00000 | 0.00000 | ||
2919 | 2034.01.06 09:15 | close | 1459 | 0.16 | 1.20975 | 0.00000 | 0.00000 | 0.99 | 3016.44 |
2920 | 2034.01.06 09:15 | close | 1460 | 0.15 | 1.20975 | 0.00000 | 0.00000 | 1.83 | 3018.27 |
2921 | 2034.01.08 23:12 | buy | 1461 | 0.16 | 1.21350 | 0.00000 | 0.00000 | ||
2922 | 2034.01.09 00:24 | buy | 1462 | 0.16 | 1.21280 | 0.00000 | 0.00000 | ||
2923 | 2034.01.09 01:00 | close | 1461 | 0.16 | 1.21450 | 0.00000 | 0.00000 | 1.63 | 3019.90 |
2924 | 2034.01.09 01:00 | close | 1462 | 0.16 | 1.21450 | 0.00000 | 0.00000 | 2.72 | 3022.62 |
2925 | 2034.01.09 06:52 | buy | 1463 | 0.16 | 1.21316 | 0.00000 | 0.00000 | ||
2926 | 2034.01.09 07:26 | buy | 1464 | 0.16 | 1.21181 | 0.00000 | 0.00000 | ||
2927 | 2034.01.09 07:38 | buy | 1465 | 0.15 | 1.21120 | 0.00000 | 0.00000 | ||
2928 | 2034.01.09 08:00 | buy | 1466 | 0.15 | 1.21060 | 0.00000 | 0.00000 | ||
2929 | 2034.01.09 17:38 | close | 1463 | 0.16 | 1.20876 | 0.00000 | 0.00000 | -7.04 | 3015.58 |
2930 | 2034.01.09 17:38 | close | 1464 | 0.16 | 1.20876 | 0.00000 | 0.00000 | -4.88 | 3010.70 |
2931 | 2034.01.09 17:38 | close | 1465 | 0.15 | 1.20876 | 0.00000 | 0.00000 | -3.66 | 3007.04 |
2932 | 2034.01.09 17:38 | close | 1466 | 0.15 | 1.20876 | 0.00000 | 0.00000 | -2.76 | 3004.28 |
2933 | 2034.01.11 06:00 | buy | 1467 | 0.16 | 1.20533 | 0.00000 | 0.00000 | ||
2934 | 2034.01.11 06:36 | close | 1467 | 0.16 | 1.20623 | 0.00000 | 0.00000 | 1.44 | 3005.72 |
2935 | 2034.01.12 19:59 | sell | 1468 | 0.16 | 1.20430 | 0.00000 | 0.00000 | ||
2936 | 2034.01.12 20:12 | close | 1468 | 0.16 | 1.20340 | 0.00000 | 0.00000 | 1.44 | 3007.16 |
2937 | 2034.01.13 06:16 | sell | 1469 | 0.16 | 1.20530 | 0.00000 | 0.00000 | ||
2938 | 2034.01.13 06:57 | sell | 1470 | 0.15 | 1.20595 | 0.00000 | 0.00000 | ||
2939 | 2034.01.13 07:31 | sell | 1471 | 0.15 | 1.20670 | 0.00000 | 0.00000 | ||
2940 | 2034.01.13 09:05 | sell | 1472 | 0.15 | 1.20745 | 0.00000 | 0.00000 | ||
2941 | 2034.01.13 11:03 | close | 1469 | 0.16 | 1.20535 | 0.00000 | 0.00000 | -0.08 | 3007.08 |
2942 | 2034.01.13 11:03 | close | 1470 | 0.15 | 1.20535 | 0.00000 | 0.00000 | 0.90 | 3007.98 |
2943 | 2034.01.13 11:03 | close | 1471 | 0.15 | 1.20535 | 0.00000 | 0.00000 | 2.02 | 3010.00 |
2944 | 2034.01.13 11:03 | close | 1472 | 0.15 | 1.20535 | 0.00000 | 0.00000 | 3.15 | 3013.15 |
2945 | 2034.01.17 06:48 | sell | 1473 | 0.16 | 1.21263 | 0.00000 | 0.00000 | ||
2946 | 2034.01.17 07:01 | close | 1473 | 0.16 | 1.21153 | 0.00000 | 0.00000 | 1.76 | 3014.91 |
2947 | 2034.01.17 20:03 | sell | 1474 | 0.16 | 1.20988 | 0.00000 | 0.00000 | ||
2948 | 2034.01.17 20:28 | sell | 1475 | 0.15 | 1.21050 | 0.00000 | 0.00000 | ||
2949 | 2034.01.17 22:24 | sell | 1476 | 0.15 | 1.21133 | 0.00000 | 0.00000 | ||
2950 | 2034.01.18 00:14 | close | 1474 | 0.16 | 1.20983 | 0.00000 | 0.00000 | -0.01 | 3014.90 |
2951 | 2034.01.18 00:14 | close | 1475 | 0.15 | 1.20983 | 0.00000 | 0.00000 | 0.92 | 3015.82 |
2952 | 2034.01.18 00:14 | close | 1476 | 0.15 | 1.20983 | 0.00000 | 0.00000 | 2.17 | 3017.98 |
2953 | 2034.01.18 06:24 | buy | 1477 | 0.16 | 1.20803 | 0.00000 | 0.00000 | ||
2954 | 2034.01.18 07:08 | close | 1477 | 0.16 | 1.20893 | 0.00000 | 0.00000 | 1.44 | 3019.42 |
2955 | 2034.01.18 20:00 | sell | 1478 | 0.16 | 1.21093 | 0.00000 | 0.00000 | ||
2956 | 2034.01.18 21:56 | sell | 1479 | 0.16 | 1.21158 | 0.00000 | 0.00000 | ||
2957 | 2034.01.19 00:03 | close | 1478 | 0.16 | 1.21033 | 0.00000 | 0.00000 | 0.69 | 3020.11 |
2958 | 2034.01.19 00:03 | close | 1479 | 0.16 | 1.21033 | 0.00000 | 0.00000 | 1.73 | 3021.84 |
2959 | 2034.01.19 06:31 | sell | 1480 | 0.16 | 1.21043 | 0.00000 | 0.00000 | ||
2960 | 2034.01.19 07:27 | close | 1480 | 0.16 | 1.20920 | 0.00000 | 0.00000 | 1.97 | 3023.81 |
2961 | 2034.01.20 06:15 | buy | 1481 | 0.16 | 1.20683 | 0.00000 | 0.00000 | ||
2962 | 2034.01.20 06:34 | close | 1481 | 0.16 | 1.20783 | 0.00000 | 0.00000 | 1.60 | 3025.41 |
2963 | 2034.01.24 00:04 | buy | 1482 | 0.16 | 1.22893 | 0.00000 | 0.00000 | ||
2964 | 2034.01.24 00:56 | close | 1482 | 0.16 | 1.22993 | 0.00000 | 0.00000 | 1.60 | 3027.01 |
2965 | 2034.01.24 06:01 | sell | 1483 | 0.16 | 1.23059 | 0.00000 | 0.00000 | ||
2966 | 2034.01.24 06:32 | close | 1483 | 0.16 | 1.22965 | 0.00000 | 0.00000 | 1.50 | 3028.51 |
2967 | 2034.01.24 08:46 | buy | 1484 | 0.16 | 1.22685 | 0.00000 | 0.00000 | ||
2968 | 2034.01.24 09:29 | close | 1484 | 0.16 | 1.22775 | 0.00000 | 0.00000 | 1.44 | 3029.95 |
2969 | 2034.01.24 11:40 | buy | 1485 | 0.16 | 1.22660 | 0.00000 | 0.00000 | ||
2970 | 2034.01.24 12:12 | close | 1485 | 0.16 | 1.22750 | 0.00000 | 0.00000 | 1.44 | 3031.39 |
2971 | 2034.01.24 13:59 | buy | 1486 | 0.16 | 1.22625 | 0.00000 | 0.00000 | ||
2972 | 2034.01.24 14:07 | close | 1486 | 0.16 | 1.22735 | 0.00000 | 0.00000 | 1.76 | 3033.15 |
2973 | 2034.01.24 19:28 | buy | 1487 | 0.16 | 1.22678 | 0.00000 | 0.00000 | ||
2974 | 2034.01.24 19:38 | close | 1487 | 0.16 | 1.22748 | 0.00000 | 0.00000 | 1.12 | 3034.27 |
2975 | 2034.01.25 06:02 | sell | 1488 | 0.16 | 1.22793 | 0.00000 | 0.00000 | ||
2976 | 2034.01.25 06:17 | close | 1488 | 0.16 | 1.22693 | 0.00000 | 0.00000 | 1.60 | 3035.87 |
2977 | 2034.01.25 06:28 | sell | 1489 | 0.16 | 1.22790 | 0.00000 | 0.00000 | ||
2978 | 2034.01.25 07:08 | close | 1489 | 0.16 | 1.22700 | 0.00000 | 0.00000 | 1.44 | 3037.31 |
2979 | 2034.01.25 20:29 | buy | 1490 | 0.16 | 1.22435 | 0.00000 | 0.00000 | ||
2980 | 2034.01.25 20:31 | buy | 1491 | 0.16 | 1.22375 | 0.00000 | 0.00000 | ||
2981 | 2034.01.26 00:34 | close | 1490 | 0.16 | 1.22483 | 0.00000 | 0.00000 | 0.85 | 3038.16 |
2982 | 2034.01.26 00:34 | close | 1491 | 0.16 | 1.22483 | 0.00000 | 0.00000 | 1.81 | 3039.98 |
2983 | 2034.01.30 06:09 | sell | 1492 | 0.16 | 1.21020 | 0.00000 | 0.00000 | ||
2984 | 2034.01.30 07:00 | sell | 1493 | 0.16 | 1.21085 | 0.00000 | 0.00000 | ||
2985 | 2034.01.30 08:29 | close | 1492 | 0.16 | 1.20875 | 0.00000 | 0.00000 | 2.32 | 3042.30 |
2986 | 2034.01.30 08:29 | close | 1493 | 0.16 | 1.20875 | 0.00000 | 0.00000 | 3.36 | 3045.66 |
2987 | 2034.02.02 06:00 | buy | 1494 | 0.16 | 1.20428 | 0.00000 | 0.00000 | ||
2988 | 2034.02.02 06:55 | close | 1494 | 0.16 | 1.20523 | 0.00000 | 0.00000 | 1.52 | 3047.18 |
2989 | 2034.02.06 22:52 | sell | 1495 | 0.16 | 1.19743 | 0.00000 | 0.00000 | ||
2990 | 2034.02.06 23:46 | close | 1495 | 0.16 | 1.19653 | 0.00000 | 0.00000 | 1.44 | 3048.62 |
2991 | 2034.02.07 06:36 | sell | 1496 | 0.16 | 1.19798 | 0.00000 | 0.00000 | ||
2992 | 2034.02.07 07:22 | close | 1496 | 0.16 | 1.19693 | 0.00000 | 0.00000 | 1.68 | 3050.30 |
2993 | 2034.02.08 06:31 | sell | 1497 | 0.16 | 1.19813 | 0.00000 | 0.00000 | ||
2994 | 2034.02.08 07:18 | close | 1497 | 0.16 | 1.19695 | 0.00000 | 0.00000 | 1.89 | 3052.19 |
2995 | 2034.02.09 20:56 | sell | 1498 | 0.16 | 1.19830 | 0.00000 | 0.00000 | ||
2996 | 2034.02.09 23:53 | sell | 1499 | 0.16 | 1.19908 | 0.00000 | 0.00000 | ||
2997 | 2034.02.10 00:02 | sell | 1500 | 0.16 | 1.19968 | 0.00000 | 0.00000 | ||
2998 | 2034.02.10 00:03 | sell | 1501 | 0.15 | 1.20038 | 0.00000 | 0.00000 | ||
2999 | 2034.02.10 00:20 | close | 1498 | 0.16 | 1.19853 | 0.00000 | 0.00000 | -0.46 | 3051.73 |
3000 | 2034.02.10 00:20 | close | 1499 | 0.16 | 1.19853 | 0.00000 | 0.00000 | 0.79 | 3052.52 |
3001 | 2034.02.10 00:20 | close | 1500 | 0.16 | 1.19853 | 0.00000 | 0.00000 | 1.84 | 3054.36 |
3002 | 2034.02.10 00:20 | close | 1501 | 0.15 | 1.19853 | 0.00000 | 0.00000 | 2.77 | 3057.13 |
3003 | 2034.02.10 20:01 | buy | 1502 | 0.16 | 1.19059 | 0.00000 | 0.00000 | ||
3004 | 2034.02.10 20:31 | buy | 1503 | 0.16 | 1.18969 | 0.00000 | 0.00000 | ||
3005 | 2034.02.12 18:04 | close | 1502 | 0.16 | 1.18970 | 0.00000 | 0.00000 | -1.42 | 3055.71 |
3006 | 2034.02.12 18:04 | close | 1503 | 0.16 | 1.18970 | 0.00000 | 0.00000 | 0. |