Strategy Tester Report
VolatilityFactor_v3.0
PrivateFX-Live (Build 419)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2032.01.01 07:30 - 2038.01.19 03:12
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5;
Bars in test524288Ticks modelled43068917Modelling qualityn/a
Mismatched charts errors0
Initial deposit3000.00
Total net profit3393.82Gross profit9769.98Gross loss-6376.16
Profit factor1.53Expected payoff0.64
Absolute drawdown497.47Maximal drawdown522.72 (17.28%)Relative drawdown17.28% (522.72)
Total trades5296Short positions (won %)2729 (79.96%)Long positions (won %)2567 (81.34%)
Profit trades (% of total)4270 (80.63%)Loss trades (% of total)1026 (19.37%)
Largestprofit trade11.13loss trade-79.99
Averageprofit trade2.29loss trade-6.21
Maximumconsecutive wins (profit in money)44 (125.65)consecutive losses (loss in money)9 (-52.61)
Maximalconsecutive profit (count of wins)125.65 (44)consecutive loss (count of losses)-296.22 (4)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12032.01.02 01:12buy10.151.253300.000000.00000
22032.01.02 01:24close10.151.254100.000000.000001.203001.20
32032.01.02 02:24buy20.161.252400.000000.00000
42032.01.02 02:36close20.161.253600.000000.000001.923003.12
52032.01.02 07:57sell30.161.257400.000000.00000
62032.01.02 08:02sell40.151.258100.000000.00000
72032.01.02 08:55sell50.151.258900.000000.00000
82032.01.02 09:02sell60.151.259700.000000.00000
92032.01.02 12:26buy70.151.258500.000000.00000
102032.01.02 12:28buy80.151.257700.000000.00000
112032.01.02 12:33close30.161.257400.000000.000000.003003.12
122032.01.02 12:33close40.151.257400.000000.000001.053004.17
132032.01.02 12:33close50.151.257400.000000.000002.253006.42
142032.01.02 12:33close60.151.257400.000000.000003.453009.87
152032.01.02 13:12close70.151.258800.000000.000000.453010.32
162032.01.02 13:12close80.151.258800.000000.000001.653011.97
172032.01.02 15:18buy90.161.256800.000000.00000
182032.01.02 15:26close90.161.258200.000000.000002.243014.21
192032.01.02 19:59buy100.161.258600.000000.00000
202032.01.02 20:07buy110.151.257900.000000.00000
212032.01.04 22:33close100.161.259500.000000.000001.443015.65
222032.01.04 22:33close110.151.259500.000000.000002.403018.05
232032.01.05 08:56buy120.161.264000.000000.00000
242032.01.05 09:16close120.161.265300.000000.000002.083020.13
252032.01.05 13:56buy130.161.265000.000000.00000
262032.01.05 14:14close130.161.266400.000000.000002.243022.37
272032.01.06 06:45sell140.161.270200.000000.00000
282032.01.06 07:10sell150.161.271200.000000.00000
292032.01.06 07:16close140.161.270000.000000.000000.323022.69
302032.01.06 07:16close150.161.270000.000000.000001.923024.61
312032.01.06 20:42buy160.161.274900.000000.00000
322032.01.06 20:58buy170.161.274100.000000.00000
332032.01.06 21:18buy180.151.273300.000000.00000
342032.01.06 21:28buy190.151.272700.000000.00000
352032.01.07 05:38close160.161.271500.000000.00000-5.413019.20
362032.01.07 05:38close170.161.271500.000000.00000-4.133015.07
372032.01.07 05:38close180.151.271500.000000.00000-2.673012.39
382032.01.07 05:38close190.151.271500.000000.00000-1.773010.62
392032.01.08 06:39sell200.161.260400.000000.00000
402032.01.08 06:57sell210.151.261000.000000.00000
412032.01.08 07:31close200.161.259500.000000.000001.443012.06
422032.01.08 07:31close210.151.259500.000000.000002.253014.31
432032.01.09 06:41buy220.161.272000.000000.00000
442032.01.09 06:52close220.161.273200.000000.000001.923016.23
452032.01.09 19:37buy230.161.282800.000000.00000
462032.01.09 20:01close230.161.283700.000000.000001.443017.67
472032.01.09 21:13buy240.161.282900.000000.00000
482032.01.09 21:39buy250.161.282100.000000.00000
492032.01.09 21:58buy260.151.281400.000000.00000
502032.01.11 18:19close240.161.281400.000000.00000-2.403015.27
512032.01.11 18:19close250.161.281400.000000.00000-1.123014.15
522032.01.11 18:19close260.151.281400.000000.000000.003014.15
532032.01.12 01:55buy270.161.283000.000000.00000
542032.01.12 02:23close270.161.284000.000000.000001.603015.75
552032.01.12 11:42buy280.161.285700.000000.00000
562032.01.12 11:44buy290.151.284700.000000.00000
572032.01.12 12:05close280.161.286200.000000.000000.803016.55
582032.01.12 12:05close290.151.286200.000000.000002.253018.80
592032.01.12 12:34buy300.161.284800.000000.00000
602032.01.12 12:37buy310.161.283200.000000.00000
612032.01.12 13:01buy320.151.281700.000000.00000
622032.01.12 13:27buy330.151.280700.000000.00000
632032.01.13 02:44close300.161.275600.000000.00000-14.693004.11
642032.01.13 02:44close310.161.275600.000000.00000-12.132991.98
652032.01.13 02:44close320.151.275600.000000.00000-9.122982.85
662032.01.13 02:44close330.151.275600.000000.00000-7.622975.23
672032.01.13 20:39sell340.151.275700.000000.00000
682032.01.13 20:42sell350.151.276500.000000.00000
692032.01.13 21:49sell360.151.277200.000000.00000
702032.01.13 23:40sell370.151.278400.000000.00000
712032.01.14 00:48close340.151.276200.000000.00000-0.832974.39
722032.01.14 00:48close350.151.276200.000000.000000.372974.76
732032.01.14 00:48close360.151.276200.000000.000001.422976.17
742032.01.14 00:48close370.151.276200.000000.000003.222979.39
752032.01.14 06:52buy380.151.272400.000000.00000
762032.01.14 07:26close380.151.273100.000000.000001.052980.44
772032.01.15 06:11sell390.151.266700.000000.00000
782032.01.15 06:28close390.151.265700.000000.000001.502981.94
792032.01.15 06:38sell400.151.266600.000000.00000
802032.01.15 06:49close400.151.265900.000000.000001.052982.99
812032.01.15 23:17sell410.151.259500.000000.00000
822032.01.16 00:32sell420.151.260400.000000.00000
832032.01.16 01:04close410.151.258900.000000.000000.822983.80
842032.01.16 01:04close420.151.258900.000000.000002.252986.05
852032.01.16 21:20sell430.151.238400.000000.00000
862032.01.16 21:50sell440.151.239100.000000.00000
872032.01.16 22:26sell450.151.239800.000000.00000
882032.01.18 00:27close430.151.239500.000000.00000-1.652984.40
892032.01.18 00:27close440.151.239500.000000.00000-0.602983.80
902032.01.18 00:27close450.151.239500.000000.000000.452984.25
912032.01.18 23:38sell460.151.239300.000000.00000
922032.01.18 23:58close460.151.238100.000000.000001.802986.05
932032.01.19 05:13sell470.151.238500.000000.00000
942032.01.19 06:23sell480.151.239100.000000.00000
952032.01.19 06:49sell490.151.240100.000000.00000
962032.01.19 07:00sell500.151.241000.000000.00000
972032.01.19 08:03close470.151.238700.000000.00000-0.302985.75
982032.01.19 08:03close480.151.238700.000000.000000.602986.35
992032.01.19 08:03close490.151.238700.000000.000002.102988.45
1002032.01.19 08:03close500.151.238700.000000.000003.452991.90
1012032.01.19 13:56sell510.151.238700.000000.00000
1022032.01.19 14:00sell520.151.239300.000000.00000
1032032.01.19 14:05sell530.151.240100.000000.00000
1042032.01.19 14:07sell540.151.240800.000000.00000
1052032.01.19 14:29close510.151.238800.000000.00000-0.152991.75
1062032.01.19 14:29close520.151.238800.000000.000000.752992.50
1072032.01.19 14:29close530.151.238800.000000.000001.952994.45
1082032.01.19 14:29close540.151.238800.000000.000003.002997.45
1092032.01.20 00:54sell550.151.236200.000000.00000
1102032.01.20 01:02sell560.151.236800.000000.00000
1112032.01.20 02:05sell570.151.237500.000000.00000
1122032.01.20 05:23sell580.151.238200.000000.00000
1132032.01.20 19:56buy590.151.256800.000000.00000
1142032.01.20 20:38close590.151.257800.000000.000001.502998.95
1152032.01.21 00:44buy600.151.256700.000000.00000
1162032.01.21 04:19close600.151.257600.000000.000001.353000.30
1172032.01.21 08:55close550.151.267300.000000.00000-46.732953.57
1182032.01.21 08:55close560.151.267300.000000.00000-45.832907.73
1192032.01.21 08:55close570.151.267300.000000.00000-44.782862.95
1202032.01.21 08:55close580.151.267300.000000.00000-43.732819.21
1212032.01.22 14:41buy610.151.268900.000000.00000
1222032.01.22 14:47buy620.151.267900.000000.00000
1232032.01.22 14:48buy630.141.266600.000000.00000
1242032.01.22 14:53close610.151.269000.000000.000000.152819.36
1252032.01.22 14:53close620.151.269000.000000.000001.652821.01
1262032.01.22 14:53close630.141.269000.000000.000003.362824.37
1272032.01.22 14:53buy640.141.269100.000000.00000
1282032.01.22 14:57buy650.151.268500.000000.00000
1292032.01.22 15:19close640.141.270100.000000.000001.402825.77
1302032.01.22 15:19close650.151.270100.000000.000002.402828.17
1312032.01.23 04:49buy660.151.270500.000000.00000
1322032.01.23 05:30close660.151.271200.000000.000001.052829.22
1332032.01.23 11:37buy670.151.273600.000000.00000
1342032.01.23 11:40buy680.151.273000.000000.00000
1352032.01.23 11:52close670.151.274200.000000.000000.902830.12
1362032.01.23 11:52close680.151.274200.000000.000001.802831.92
1372032.01.23 12:06buy690.151.273000.000000.00000
1382032.01.23 12:07buy700.151.272000.000000.00000
1392032.01.23 12:21buy710.141.271200.000000.00000
1402032.01.23 12:26buy720.141.269300.000000.00000
1412032.01.26 02:01close690.151.259100.000000.00000-20.822811.10
1422032.01.26 02:01close700.151.259100.000000.00000-19.322791.78
1432032.01.26 02:01close710.141.259100.000000.00000-16.922774.86
1442032.01.26 02:01close720.141.259100.000000.00000-14.262760.61
1452032.01.26 06:41buy730.141.256400.000000.00000
1462032.01.26 06:48close730.141.257300.000000.000001.262761.87
1472032.01.26 23:20sell740.141.248200.000000.00000
1482032.01.27 01:01close740.141.247300.000000.000001.182763.05
1492032.01.28 00:10buy750.141.262400.000000.00000
1502032.01.28 01:06buy760.141.261700.000000.00000
1512032.01.28 03:59buy770.141.260300.000000.00000
1522032.01.28 04:32buy780.141.259400.000000.00000
1532032.01.28 06:10close750.141.261700.000000.00000-0.982762.07
1542032.01.28 06:10close760.141.261700.000000.000000.002762.07
1552032.01.28 06:10close770.141.261700.000000.000001.962764.03
1562032.01.28 06:10close780.141.261700.000000.000003.222767.25
1572032.01.28 20:04buy790.141.249200.000000.00000
1582032.01.28 20:16close790.141.250300.000000.000001.542768.79
1592032.01.30 06:00buy800.141.239200.000000.00000
1602032.01.30 06:08buy810.141.238600.000000.00000
1612032.01.30 06:41close800.141.239900.000000.000000.982769.77
1622032.01.30 06:41close810.141.239900.000000.000001.822771.59
1632032.01.30 07:10sell820.141.242400.000000.00000
1642032.01.30 07:23close820.141.241500.000000.000001.262772.85
1652032.02.02 20:39sell830.141.242900.000000.00000
1662032.02.02 22:27sell840.141.244000.000000.00000
1672032.02.02 23:14sell850.141.244700.000000.00000
1682032.02.02 23:57close830.141.242900.000000.000000.002772.85
1692032.02.02 23:57close840.141.242900.000000.000001.542774.39
1702032.02.02 23:57close850.141.242900.000000.000002.522776.91
1712032.02.03 06:50sell860.141.247900.000000.00000
1722032.02.03 06:52sell870.141.248700.000000.00000
1732032.02.03 07:02sell880.141.249400.000000.00000
1742032.02.03 07:10sell890.141.250300.000000.00000
1752032.02.03 14:24buy900.141.254600.000000.00000
1762032.02.03 14:45close900.141.256000.000000.000001.962778.87
1772032.02.03 18:06close860.141.253100.000000.00000-7.282771.59
1782032.02.03 18:06close870.141.253100.000000.00000-6.162765.43
1792032.02.03 18:06close880.141.253100.000000.00000-5.182760.25
1802032.02.03 18:06close890.141.253100.000000.00000-3.922756.33
1812032.02.04 06:04sell910.141.255000.000000.00000
1822032.02.04 06:49close910.141.254100.000000.000001.262757.59
1832032.02.05 06:59sell920.141.254000.000000.00000
1842032.02.05 08:35sell930.141.255100.000000.00000
1852032.02.05 09:30sell940.141.256500.000000.00000
1862032.02.05 09:31sell950.141.257200.000000.00000
1872032.02.05 17:54close920.141.259600.000000.00000-7.842749.75
1882032.02.05 17:54close930.141.259600.000000.00000-6.302743.45
1892032.02.05 17:54close940.141.259600.000000.00000-4.342739.11
1902032.02.05 17:54close950.141.259600.000000.00000-3.362735.75
1912032.02.06 06:36buy960.141.253700.000000.00000
1922032.02.06 07:09close960.141.254800.000000.000001.542737.29
1932032.02.08 13:23buy970.141.268300.000000.00000
1942032.02.08 13:25buy980.141.266600.000000.00000
1952032.02.08 14:36buy990.141.265100.000000.00000
1962032.02.08 14:37buy1000.141.262200.000000.00000
1972032.02.08 22:48close970.141.262600.000000.00000-7.982729.31
1982032.02.08 22:48close980.141.262600.000000.00000-5.602723.71
1992032.02.08 22:48close990.141.262600.000000.00000-3.502720.21
2002032.02.08 22:48close1000.141.262600.000000.000000.562720.77
2012032.02.09 12:57buy1010.141.272200.000000.00000
2022032.02.09 13:02buy1020.141.271400.000000.00000
2032032.02.09 13:16buy1030.141.270800.000000.00000
2042032.02.09 13:25buy1040.141.270000.000000.00000
2052032.02.09 13:52close1010.141.272400.000000.000000.282721.05
2062032.02.09 13:52close1020.141.272400.000000.000001.402722.45
2072032.02.09 13:52close1030.141.272400.000000.000002.242724.69
2082032.02.09 13:52close1040.141.272400.000000.000003.362728.05
2092032.02.10 10:54buy1050.141.275300.000000.00000
2102032.02.10 11:53close1050.141.276400.000000.000001.542729.59
2112032.02.10 14:26buy1060.141.273900.000000.00000
2122032.02.10 14:46buy1070.141.273200.000000.00000
2132032.02.10 15:16buy1080.141.272500.000000.00000
2142032.02.10 15:18buy1090.141.271800.000000.00000
2152032.02.11 00:22close1060.141.269000.000000.00000-6.842722.75
2162032.02.11 00:22close1070.141.269000.000000.00000-5.862716.90
2172032.02.11 00:22close1080.141.269000.000000.00000-4.882712.02
2182032.02.11 00:22close1090.141.269000.000000.00000-3.902708.13
2192032.02.12 00:58buy1100.141.281600.000000.00000
2202032.02.12 02:01close1100.141.282600.000000.000001.402709.53
2212032.02.12 07:41buy1110.141.282100.000000.00000
2222032.02.12 08:01buy1120.141.281300.000000.00000
2232032.02.12 08:10buy1130.141.280600.000000.00000
2242032.02.12 09:11close1110.141.282100.000000.000000.002709.53
2252032.02.12 09:11close1120.141.282100.000000.000001.122710.65
2262032.02.12 09:11close1130.141.282100.000000.000002.102712.75
2272032.02.12 12:55buy1140.141.280400.000000.00000
2282032.02.12 13:30buy1150.141.279700.000000.00000
2292032.02.12 13:46close1140.141.281000.000000.000000.842713.59
2302032.02.12 13:46close1150.141.281000.000000.000001.822715.41
2312032.02.12 19:53buy1160.141.279500.000000.00000
2322032.02.12 20:23close1160.141.280400.000000.000001.262716.67
2332032.02.13 01:24buy1170.141.279800.000000.00000
2342032.02.13 03:21close1170.141.280500.000000.000000.982717.65
2352032.02.13 06:08sell1180.141.282600.000000.00000
2362032.02.13 06:45sell1190.141.283300.000000.00000
2372032.02.13 07:05close1180.141.282200.000000.000000.562718.21
2382032.02.13 07:05close1190.141.282200.000000.000001.542719.75
2392032.02.18 06:19sell1200.141.287400.000000.00000
2402032.02.18 06:40sell1210.141.289100.000000.00000
2412032.02.18 06:41sell1220.141.290700.000000.00000
2422032.02.18 06:47sell1230.141.291700.000000.00000
2432032.02.18 07:45close1200.141.288700.000000.00000-1.822717.93
2442032.02.18 07:45close1210.141.288700.000000.000000.562718.49
2452032.02.18 07:45close1220.141.288700.000000.000002.802721.29
2462032.02.18 07:45close1230.141.288700.000000.000004.202725.49
2472032.02.18 11:13buy1240.141.287900.000000.00000
2482032.02.18 11:21close1240.141.288800.000000.000001.262726.75
2492032.02.18 11:28buy1250.141.288100.000000.00000
2502032.02.18 11:33buy1260.141.287500.000000.00000
2512032.02.18 11:43buy1270.141.286200.000000.00000
2522032.02.18 11:48buy1280.141.285600.000000.00000
2532032.02.18 23:52sell1290.131.272000.000000.00000
2542032.02.19 00:34sell1300.141.272800.000000.00000
2552032.02.19 01:02close1290.131.271500.000000.000000.432727.17
2562032.02.19 01:02close1300.141.271500.000000.000001.822728.99
2572032.02.19 03:51sell1310.131.272600.000000.00000
2582032.02.19 04:37close1310.131.271900.000000.000000.912729.90
2592032.02.19 04:58close1250.141.272900.000000.00000-21.212708.70
2602032.02.19 04:58close1260.141.272900.000000.00000-20.372688.33
2612032.02.19 04:58close1270.141.272900.000000.00000-18.552669.79
2622032.02.19 04:58close1280.141.272900.000000.00000-17.712652.08
2632032.02.22 20:41buy1320.141.249800.000000.00000
2642032.02.22 20:43buy1330.141.249200.000000.00000
2652032.02.22 20:46close1320.141.250200.000000.000000.562652.64
2662032.02.22 20:46close1330.141.250200.000000.000001.402654.04
2672032.02.23 06:19sell1340.141.251800.000000.00000
2682032.02.23 06:38sell1350.141.252800.000000.00000
2692032.02.23 06:56close1340.141.251600.000000.000000.282654.32
2702032.02.23 06:56close1350.141.251600.000000.000001.682656.00
2712032.02.23 07:29sell1360.141.253300.000000.00000
2722032.02.23 07:33close1360.141.252300.000000.000001.402657.40
2732032.02.23 07:39sell1370.141.253300.000000.00000
2742032.02.23 07:44sell1380.141.254000.000000.00000
2752032.02.23 08:10sell1390.141.255300.000000.00000
2762032.02.23 09:07sell1400.141.256500.000000.00000
2772032.02.23 17:17close1370.141.257100.000000.00000-5.322652.08
2782032.02.23 17:17close1380.141.257100.000000.00000-4.342647.74
2792032.02.23 17:17close1390.141.257100.000000.00000-2.522645.22
2802032.02.23 17:17close1400.141.257100.000000.00000-0.842644.38
2812032.02.24 06:35sell1410.141.254100.000000.00000
2822032.02.24 07:10close1410.141.253200.000000.000001.262645.64
2832032.02.24 07:55sell1420.141.254900.000000.00000
2842032.02.24 08:00sell1430.141.255700.000000.00000
2852032.02.24 08:05sell1440.141.256700.000000.00000
2862032.02.24 08:16sell1450.131.258000.000000.00000
2872032.02.24 20:42buy1460.131.267700.000000.00000
2882032.02.24 21:01close1460.131.268600.000000.000001.172646.81
2892032.02.25 08:52close1420.141.266000.000000.00000-15.622631.19
2902032.02.25 08:52close1430.141.266000.000000.00000-14.502616.69
2912032.02.25 08:52close1440.141.266000.000000.00000-13.102603.59
2922032.02.25 08:52close1450.131.266000.000000.00000-10.472593.12
2932032.02.26 00:44sell1470.131.250400.000000.00000
2942032.02.26 01:19sell1480.131.251100.000000.00000
2952032.02.26 02:51close1470.131.250000.000000.000000.522593.64
2962032.02.26 02:51close1480.131.250000.000000.000001.432595.07
2972032.02.26 06:01buy1490.131.249400.000000.00000
2982032.02.26 06:05buy1500.131.248800.000000.00000
2992032.02.26 06:36close1490.131.250200.000000.000001.042596.11
3002032.02.26 06:36close1500.131.250200.000000.000001.822597.93
3012032.02.26 06:52buy1510.131.248900.000000.00000
3022032.02.26 07:27close1510.131.249900.000000.000001.302599.23
3032032.02.26 13:01sell1520.131.246100.000000.00000
3042032.02.26 13:06close1520.131.245200.000000.000001.172600.40
3052032.02.26 13:25sell1530.141.245800.000000.00000
3062032.02.26 13:31sell1540.131.246500.000000.00000
3072032.02.26 13:32close1530.141.245200.000000.000000.842601.24
3082032.02.26 13:32close1540.131.245200.000000.000001.692602.93
3092032.02.26 20:35buy1550.141.242900.000000.00000
3102032.02.26 21:08close1550.141.243600.000000.000000.982603.91
3112032.02.27 01:25sell1560.141.244900.000000.00000
3122032.02.27 04:28close1560.141.244100.000000.000001.122605.03
3132032.02.27 07:24sell1570.141.245300.000000.00000
3142032.02.27 07:32sell1580.131.246200.000000.00000
3152032.02.27 08:06close1570.141.244800.000000.000000.702605.73
3162032.02.27 08:06close1580.131.244800.000000.000001.822607.55
3172032.02.27 13:30sell1590.141.242700.000000.00000
3182032.02.27 13:31close1590.141.241000.000000.000002.382609.93
3192032.02.27 13:32sell1600.141.242700.000000.00000
3202032.02.27 13:35close1600.141.241600.000000.000001.542611.47
3212032.02.27 14:07sell1610.141.243100.000000.00000
3222032.02.27 14:27sell1620.131.244000.000000.00000
3232032.02.27 14:34sell1630.131.245200.000000.00000
3242032.02.27 14:51sell1640.131.247100.000000.00000
3252032.02.27 15:19close1610.141.243500.000000.00000-0.562610.91
3262032.02.27 15:19close1620.131.243500.000000.000000.652611.56
3272032.02.27 15:19close1630.131.243500.000000.000002.212613.77
3282032.02.27 15:19close1640.131.243500.000000.000004.682618.45
3292032.03.02 06:49buy1650.141.243000.000000.00000
3302032.03.02 07:10buy1660.141.241800.000000.00000
3312032.03.02 07:15buy1670.131.240900.000000.00000
3322032.03.02 07:37buy1680.131.240200.000000.00000
3332032.03.02 09:06close1650.141.242500.000000.00000-0.702617.75
3342032.03.02 09:06close1660.141.242500.000000.000000.982618.73
3352032.03.02 09:06close1670.131.242500.000000.000002.082620.81
3362032.03.02 09:06close1680.131.242500.000000.000002.992623.80
3372032.03.02 13:03sell1690.141.241400.000000.00000
3382032.03.02 13:14close1690.141.240500.000000.000001.262625.06
3392032.03.02 15:10sell1700.141.241000.000000.00000
3402032.03.02 15:12close1700.141.239900.000000.000001.542626.60
3412032.03.03 07:11sell1710.141.220300.000000.00000
3422032.03.03 07:18close1710.141.218900.000000.000001.962628.56
3432032.03.04 06:03sell1720.141.218300.000000.00000
3442032.03.04 06:05sell1730.141.218900.000000.00000
3452032.03.04 06:33sell1740.131.219600.000000.00000
3462032.03.04 06:56sell1750.131.220300.000000.00000
3472032.03.04 07:34close1720.141.218500.000000.00000-0.282628.28
3482032.03.04 07:34close1730.141.218500.000000.000000.562628.84
3492032.03.04 07:34close1740.131.218500.000000.000001.432630.27
3502032.03.04 07:34close1750.131.218500.000000.000002.342632.61
3512032.03.04 08:10sell1760.141.221400.000000.00000
3522032.03.04 08:14sell1770.141.222400.000000.00000
3532032.03.04 08:24sell1780.141.223300.000000.00000
3542032.03.04 09:23close1760.141.221600.000000.00000-0.282632.33
3552032.03.04 09:23close1770.141.221600.000000.000001.122633.45
3562032.03.04 09:23close1780.141.221600.000000.000002.382635.83
3572032.03.04 16:09sell1790.141.220700.000000.00000
3582032.03.04 16:24sell1800.141.221700.000000.00000
3592032.03.04 17:00sell1810.141.223300.000000.00000
3602032.03.04 17:24close1790.141.220800.000000.00000-0.142635.69
3612032.03.04 17:24close1800.141.220800.000000.000001.262636.95
3622032.03.04 17:24close1810.141.220800.000000.000003.502640.45
3632032.03.05 01:58sell1820.141.221000.000000.00000
3642032.03.05 02:32close1820.141.220100.000000.000001.262641.71
3652032.03.05 05:58sell1830.141.221600.000000.00000
3662032.03.05 06:05close1830.141.220700.000000.000001.262642.97
3672032.03.05 19:15buy1840.141.236000.000000.00000
3682032.03.05 19:16close1840.141.237000.000000.000001.402644.37
3692032.03.05 19:48buy1850.141.236000.000000.00000
3702032.03.05 19:59close1850.141.236800.000000.000001.122645.49
3712032.03.09 06:05sell1860.141.245500.000000.00000
3722032.03.09 06:32close1860.141.244600.000000.000001.262646.75
3732032.03.09 06:42sell1870.141.245600.000000.00000
3742032.03.09 07:21close1870.141.244500.000000.000001.542648.29
3752032.03.09 20:36buy1880.141.229100.000000.00000
3762032.03.09 20:40close1880.141.230000.000000.000001.262649.55
3772032.03.10 06:22buy1890.141.229800.000000.00000
3782032.03.10 06:50buy1900.141.229000.000000.00000
3792032.03.10 07:17buy1910.141.228200.000000.00000
3802032.03.10 07:20buy1920.131.227300.000000.00000
3812032.03.10 09:16close1890.141.229500.000000.00000-0.422649.13
3822032.03.10 09:16close1900.141.229500.000000.000000.702649.83
3832032.03.10 09:16close1910.141.229500.000000.000001.822651.65
3842032.03.10 09:16close1920.131.229500.000000.000002.862654.51
3852032.03.10 20:24sell1930.141.225200.000000.00000
3862032.03.10 20:44close1930.141.224300.000000.000001.262655.77
3872032.03.11 06:27sell1940.141.220900.000000.00000
3882032.03.11 06:40sell1950.141.221600.000000.00000
3892032.03.11 07:36close1940.141.220200.000000.000000.982656.75
3902032.03.11 07:36close1950.141.220200.000000.000001.962658.71
3912032.03.11 20:14sell1960.141.232500.000000.00000
3922032.03.11 20:22sell1970.141.233300.000000.00000
3932032.03.11 20:23sell1980.141.234400.000000.00000
3942032.03.11 21:09close1960.141.232500.000000.000000.002658.71
3952032.03.11 21:09close1970.141.232500.000000.000001.122659.83
3962032.03.11 21:09close1980.141.232500.000000.000002.662662.49
3972032.03.12 06:23buy1990.141.225500.000000.00000
3982032.03.12 06:29close1990.141.226400.000000.000001.262663.75
3992032.03.12 20:06sell2000.141.222300.000000.00000
4002032.03.12 21:08close2000.141.221500.000000.000001.122664.87
4012032.03.15 06:03sell2010.141.224100.000000.00000
4022032.03.15 07:07sell2020.141.224800.000000.00000
4032032.03.15 07:22sell2030.141.225500.000000.00000
4042032.03.15 07:49sell2040.141.226500.000000.00000
4052032.03.15 14:01close2010.141.225200.000000.00000-1.542663.33
4062032.03.15 14:01close2020.141.225200.000000.00000-0.562662.77
4072032.03.15 14:01close2030.141.225200.000000.000000.422663.19
4082032.03.15 14:01close2040.141.225200.000000.000001.822665.01
4092032.03.15 20:09sell2050.141.227000.000000.00000
4102032.03.15 22:01close2050.141.226300.000000.000000.982665.99
4112032.03.16 06:03sell2060.141.228700.000000.00000
4122032.03.16 07:12sell2070.141.229500.000000.00000
4132032.03.16 07:22sell2080.141.230600.000000.00000
4142032.03.16 07:32sell2090.141.231900.000000.00000
4152032.03.16 15:43close2060.141.233400.000000.00000-6.582659.41
4162032.03.16 15:43close2070.141.233400.000000.00000-5.462653.95
4172032.03.16 15:43close2080.141.233400.000000.00000-3.922650.03
4182032.03.16 15:43close2090.141.233400.000000.00000-2.102647.93
4192032.03.17 06:10buy2100.141.224900.000000.00000
4202032.03.17 06:16close2100.141.225600.000000.000000.982648.91
4212032.03.22 06:05sell2110.141.226600.000000.00000
4222032.03.22 06:27sell2120.141.227400.000000.00000
4232032.03.22 06:44close2110.141.226100.000000.000000.702649.61
4242032.03.22 06:44close2120.141.226100.000000.000001.822651.43
4252032.03.22 06:58sell2130.141.227300.000000.00000
4262032.03.22 07:28close2130.141.226400.000000.000001.262652.69
4272032.03.22 20:02buy2140.141.232900.000000.00000
4282032.03.22 21:15close2140.141.234100.000000.000001.682654.37
4292032.03.24 06:06sell2150.141.233000.000000.00000
4302032.03.24 06:47sell2160.141.233700.000000.00000
4312032.03.24 07:00close2150.141.232600.000000.000000.562654.93
4322032.03.24 07:00close2160.141.232600.000000.000001.542656.47
4332032.03.24 16:26sell2170.141.221900.000000.00000
4342032.03.24 16:33sell2180.141.222700.000000.00000
4352032.03.24 16:37close2170.141.221200.000000.000000.982657.45
4362032.03.24 16:37close2180.141.221200.000000.000002.102659.55
4372032.03.25 15:46sell2190.141.217000.000000.00000
4382032.03.25 15:48sell2200.141.218200.000000.00000
4392032.03.25 16:26close2190.141.216600.000000.000000.562660.11
4402032.03.25 16:26close2200.141.216600.000000.000002.242662.35
4412032.03.26 06:13buy2210.141.213400.000000.00000
4422032.03.26 06:28buy2220.141.212800.000000.00000
4432032.03.26 06:38buy2230.141.212000.000000.00000
4442032.03.26 07:23buy2240.141.211000.000000.00000
4452032.03.26 10:04close2210.141.214500.000000.000001.542663.89
4462032.03.26 10:04close2220.141.214500.000000.000002.382666.27
4472032.03.26 10:04close2230.141.214500.000000.000003.502669.77
4482032.03.26 10:04close2240.141.214500.000000.000004.902674.67
4492032.03.26 10:07sell2250.141.214200.000000.00000
4502032.03.26 10:10sell2260.141.215800.000000.00000
4512032.03.26 10:31sell2270.141.216700.000000.00000
4522032.03.26 10:34sell2280.141.217400.000000.00000
4532032.03.26 15:21close2250.141.215000.000000.00000-1.122673.55
4542032.03.26 15:21close2260.141.215000.000000.000001.122674.67
4552032.03.26 15:21close2270.141.215000.000000.000002.382677.05
4562032.03.26 15:21close2280.141.215000.000000.000003.362680.41
4572032.03.29 06:34buy2290.141.207100.000000.00000
4582032.03.29 06:35buy2300.141.206400.000000.00000
4592032.03.29 06:47close2290.141.207900.000000.000001.122681.53
4602032.03.29 06:47close2300.141.207900.000000.000002.102683.63
4612032.03.30 06:10sell2310.141.219800.000000.00000
4622032.03.30 06:11sell2320.141.220900.000000.00000
4632032.03.30 06:20sell2330.141.222100.000000.00000
4642032.03.30 06:55close2310.141.219700.000000.000000.142683.77
4652032.03.30 06:55close2320.141.219700.000000.000001.682685.45
4662032.03.30 06:55close2330.141.219700.000000.000003.362688.81
4672032.03.30 20:37buy2340.141.216900.000000.00000
4682032.03.30 22:07close2340.141.217800.000000.000001.262690.07
4692032.03.31 06:11sell2350.141.225500.000000.00000
4702032.03.31 06:24close2350.141.224400.000000.000001.542691.61
4712032.03.31 06:47sell2360.141.226200.000000.00000
4722032.03.31 06:57close2360.141.225300.000000.000001.262692.87
4732032.03.31 20:51sell2370.141.231500.000000.00000
4742032.03.31 22:55close2370.141.230600.000000.000001.262694.13
4752032.04.01 06:38buy2380.141.225800.000000.00000
4762032.04.01 06:59close2380.141.226700.000000.000001.262695.39
4772032.04.02 00:24buy2390.141.234800.000000.00000
4782032.04.02 01:00close2390.141.235600.000000.000001.122696.51
4792032.04.02 06:07buy2400.141.234500.000000.00000
4802032.04.02 06:33buy2410.141.233400.000000.00000
4812032.04.02 06:51buy2420.141.232500.000000.00000
4822032.04.02 07:02buy2430.141.231600.000000.00000
4832032.04.02 19:38sell2440.131.214400.000000.00000
4842032.04.02 19:48close2440.131.213500.000000.000001.172697.68
4852032.04.05 07:17close2400.141.211900.000000.00000-31.622666.06
4862032.04.05 07:17close2410.141.211900.000000.00000-30.082635.99
4872032.04.05 07:17close2420.141.211900.000000.00000-28.822607.17
4882032.04.05 07:17close2430.141.211900.000000.00000-27.562579.62
4892032.04.05 18:47sell2450.131.202200.000000.00000
4902032.04.05 18:56close2450.131.201200.000000.000001.302580.92
4912032.04.05 20:13sell2460.131.202200.000000.00000
4922032.04.05 20:38close2460.131.201500.000000.000000.912581.83
4932032.04.06 04:17sell2470.131.202000.000000.00000
4942032.04.06 04:23close2470.131.201000.000000.000001.302583.13
4952032.04.06 06:22sell2480.131.201900.000000.00000
4962032.04.06 06:35sell2490.131.203500.000000.00000
4972032.04.06 07:08sell2500.131.204600.000000.00000
4982032.04.06 07:12sell2510.131.206200.000000.00000
4992032.04.06 14:09close2480.131.207000.000000.00000-6.632576.50
5002032.04.06 14:09close2490.131.207000.000000.00000-4.552571.95
5012032.04.06 14:09close2500.131.207000.000000.00000-3.122568.83
5022032.04.06 14:09close2510.131.207000.000000.00000-1.042567.79
5032032.04.06 20:43sell2520.131.212200.000000.00000
5042032.04.06 21:07close2520.131.211300.000000.000001.172568.96
5052032.04.07 06:05buy2530.131.206000.000000.00000
5062032.04.07 06:09buy2540.131.205200.000000.00000
5072032.04.07 06:23close2530.131.206700.000000.000000.912569.87
5082032.04.07 06:23close2540.131.206700.000000.000001.952571.82
5092032.04.07 06:29buy2550.131.205800.000000.00000
5102032.04.07 06:43close2550.131.207300.000000.000001.952573.77
5112032.04.07 19:24buy2560.131.216700.000000.00000
5122032.04.07 19:37close2560.131.217700.000000.000001.302575.07
5132032.04.09 06:05sell2570.131.208900.000000.00000
5142032.04.09 06:35sell2580.131.209600.000000.00000
5152032.04.09 06:44sell2590.131.210300.000000.00000
5162032.04.09 14:54close2570.131.210400.000000.00000-1.952573.12
5172032.04.09 14:54close2580.131.210400.000000.00000-1.042572.08
5182032.04.09 14:54close2590.131.210400.000000.00000-0.132571.95
5192032.04.13 06:12buy2600.131.205400.000000.00000
5202032.04.13 06:13buy2610.131.204700.000000.00000
5212032.04.13 06:14buy2620.131.202900.000000.00000
5222032.04.13 06:32buy2630.131.202000.000000.00000
5232032.04.13 19:44close2600.131.194800.000000.00000-13.782558.17
5242032.04.13 19:44close2610.131.194800.000000.00000-12.872545.30
5252032.04.13 19:44close2620.131.194800.000000.00000-10.532534.77
5262032.04.13 19:44close2630.131.194800.000000.00000-9.362525.41
5272032.04.14 06:01buy2640.131.190400.000000.00000
5282032.04.14 06:11close2640.131.191700.000000.000001.692527.10
5292032.04.14 06:56sell2650.131.194500.000000.00000
5302032.04.14 07:28sell2660.131.195700.000000.00000
5312032.04.14 07:53close2650.131.193900.000000.000000.782527.88
5322032.04.14 07:53close2660.131.193900.000000.000002.342530.22
5332032.04.14 15:44sell2670.131.194300.000000.00000
5342032.04.14 15:56sell2680.131.195200.000000.00000
5352032.04.14 16:02close2670.131.193600.000000.000000.912531.13
5362032.04.14 16:02close2680.131.193600.000000.000002.082533.21
5372032.04.19 06:50sell2690.131.204500.000000.00000
5382032.04.19 06:51sell2700.131.205100.000000.00000
5392032.04.19 07:01sell2710.131.206100.000000.00000
5402032.04.19 07:16sell2720.131.206900.000000.00000
5412032.04.19 08:02close2690.131.204500.000000.000000.002533.21
5422032.04.19 08:02close2700.131.204500.000000.000000.782533.99
5432032.04.19 08:02close2710.131.204500.000000.000002.082536.07
5442032.04.19 08:02close2720.131.204500.000000.000003.122539.19
5452032.04.19 20:59sell2730.131.202600.000000.00000
5462032.04.19 21:08close2730.131.201700.000000.000001.172540.36
5472032.04.20 06:01buy2740.131.193900.000000.00000
5482032.04.20 06:16buy2750.131.192900.000000.00000
5492032.04.20 06:17buy2760.131.192300.000000.00000
5502032.04.20 07:28close2740.131.194100.000000.000000.262540.62
5512032.04.20 07:28close2750.131.194100.000000.000001.562542.18
5522032.04.20 07:28close2760.131.194100.000000.000002.342544.52
5532032.04.20 20:08buy2770.131.186500.000000.00000
5542032.04.20 20:11buy2780.131.185800.000000.00000
5552032.04.20 20:17buy2790.131.184400.000000.00000
5562032.04.20 20:59close2770.131.186800.000000.000000.392544.91
5572032.04.20 20:59close2780.131.186800.000000.000001.302546.21
5582032.04.20 20:59close2790.131.186800.000000.000003.122549.33
5592032.04.21 07:05sell2800.131.184700.000000.00000
5602032.04.21 07:19close2800.131.183700.000000.000001.302550.63
5612032.04.21 11:55sell2810.131.184200.000000.00000
5622032.04.21 12:16close2810.131.183100.000000.000001.432552.06
5632032.04.21 13:19sell2820.131.184600.000000.00000
5642032.04.21 13:38sell2830.131.185500.000000.00000
5652032.04.21 13:49close2820.131.183900.000000.000000.912552.97
5662032.04.21 13:49close2830.131.183900.000000.000002.082555.05
5672032.04.21 14:06sell2840.131.185900.000000.00000
5682032.04.21 14:08sell2850.131.186600.000000.00000
5692032.04.21 14:09sell2860.131.187200.000000.00000
5702032.04.21 14:18sell2870.131.188400.000000.00000
5712032.04.21 15:14close2840.131.185600.000000.000000.392555.44
5722032.04.21 15:14close2850.131.185600.000000.000001.302556.74
5732032.04.21 15:14close2860.131.185600.000000.000002.082558.82
5742032.04.21 15:14close2870.131.185600.000000.000003.642562.46
5752032.04.22 06:33buy2880.131.181200.000000.00000
5762032.04.22 06:35buy2890.131.180200.000000.00000
5772032.04.22 07:05close2880.131.181600.000000.000000.522562.98
5782032.04.22 07:05close2890.131.181600.000000.000001.822564.80
5792032.04.23 20:28sell2900.131.184200.000000.00000
5802032.04.23 21:01sell2910.131.184800.000000.00000
5812032.04.25 19:13close2900.131.181600.000000.000003.382568.18
5822032.04.25 19:13close2910.131.181600.000000.000004.162572.34
5832032.04.26 05:03sell2920.131.179500.000000.00000
5842032.04.26 05:22close2920.131.178600.000000.000001.172573.51
5852032.04.27 06:04sell2930.131.185200.000000.00000
5862032.04.27 06:38sell2940.131.186000.000000.00000
5872032.04.27 06:47sell2950.131.186900.000000.00000
5882032.04.27 06:52sell2960.131.188200.000000.00000
5892032.04.27 14:02close2930.131.186400.000000.00000-1.562571.95
5902032.04.27 14:02close2940.131.186400.000000.00000-0.522571.43
5912032.04.27 14:02close2950.131.186400.000000.000000.652572.08
5922032.04.27 14:02close2960.131.186400.000000.000002.342574.42
5932032.04.28 06:01buy2970.131.189300.000000.00000
5942032.04.28 06:12buy2980.131.188600.000000.00000
5952032.04.28 07:58close2970.131.190000.000000.000000.912575.33
5962032.04.28 07:58close2980.131.190000.000000.000001.822577.15
5972032.04.29 06:00buy2990.131.182100.000000.00000
5982032.04.29 06:13buy3000.131.181300.000000.00000
5992032.04.29 07:31close2990.131.182700.000000.000000.782577.93
6002032.04.29 07:31close3000.131.182700.000000.000001.822579.75
6012032.04.30 06:21buy3010.131.195900.000000.00000
6022032.04.30 06:33buy3020.131.194800.000000.00000
6032032.04.30 07:04buy3030.131.194200.000000.00000
6042032.04.30 07:15buy3040.131.193100.000000.00000
6052032.04.30 08:27close3010.131.195500.000000.00000-0.522579.23
6062032.04.30 08:27close3020.131.195500.000000.000000.912580.14
6072032.04.30 08:27close3030.131.195500.000000.000001.692581.83
6082032.04.30 08:27close3040.131.195500.000000.000003.122584.95
6092032.05.06 00:44buy3050.131.214900.000000.00000
6102032.05.06 00:48buy3060.131.214200.000000.00000
6112032.05.06 05:24close3050.131.215700.000000.000001.042585.99
6122032.05.06 05:24close3060.131.215700.000000.000001.952587.94
6132032.05.06 06:01sell3070.131.216800.000000.00000
6142032.05.06 06:26close3070.131.215900.000000.000001.172589.11
6152032.05.06 09:59buy3080.131.213000.000000.00000
6162032.05.06 10:03close3080.131.213700.000000.000000.912590.02
6172032.05.06 11:10buy3090.131.212100.000000.00000
6182032.05.06 12:19buy3100.131.211400.000000.00000
6192032.05.06 12:31buy3110.131.210300.000000.00000
6202032.05.06 12:53buy3120.131.209600.000000.00000
6212032.05.06 21:04close3090.131.208100.000000.00000-5.202584.82
6222032.05.06 21:04close3100.131.208100.000000.00000-4.292580.53
6232032.05.06 21:04close3110.131.208100.000000.00000-2.862577.67
6242032.05.06 21:04close3120.131.208100.000000.00000-1.952575.72
6252032.05.10 06:08sell3130.131.185000.000000.00000
6262032.05.10 06:35close3130.131.183900.000000.000001.432577.15
6272032.05.11 06:18sell3140.131.187100.000000.00000
6282032.05.11 06:53sell3150.131.188200.000000.00000
6292032.05.11 07:09close3140.131.186700.000000.000000.522577.67
6302032.05.11 07:09close3150.131.186700.000000.000001.952579.62
6312032.05.13 06:00buy3160.131.187700.000000.00000
6322032.05.13 06:07buy3170.131.186500.000000.00000
6332032.05.13 06:13buy3180.131.185600.000000.00000
6342032.05.13 06:33buy3190.131.184900.000000.00000
6352032.05.13 08:30close3160.131.187100.000000.00000-0.782578.84
6362032.05.13 08:30close3170.131.187100.000000.000000.782579.62
6372032.05.13 08:30close3180.131.187100.000000.000001.952581.57
6382032.05.13 08:30close3190.131.187100.000000.000002.862584.43
6392032.05.14 06:01sell3200.131.182900.000000.00000
6402032.05.14 06:22sell3210.131.183600.000000.00000
6412032.05.14 06:31close3200.131.182300.000000.000000.782585.21
6422032.05.14 06:31close3210.131.182300.000000.000001.692586.90
6432032.05.14 06:49buy3220.131.179600.000000.00000
6442032.05.14 06:55buy3230.131.178800.000000.00000
6452032.05.14 07:12close3220.131.180100.000000.000000.652587.55
6462032.05.14 07:12close3230.131.180100.000000.000001.692589.24
6472032.05.17 06:21sell3240.131.197600.000000.00000
6482032.05.17 06:31close3240.131.196400.000000.000001.562590.80
6492032.05.17 14:50buy3250.131.199700.000000.00000
6502032.05.17 14:54close3250.131.200600.000000.000001.172591.97
6512032.05.17 14:58buy3260.131.199600.000000.00000
6522032.05.17 15:05close3260.131.201100.000000.000001.952593.92
6532032.05.18 06:13buy3270.131.197300.000000.00000
6542032.05.18 06:19close3270.131.198200.000000.000001.172595.09
6552032.05.18 06:22buy3280.131.197300.000000.00000
6562032.05.18 06:29close3280.131.198200.000000.000001.172596.26
6572032.05.18 06:37buy3290.131.197100.000000.00000
6582032.05.18 06:49close3290.131.198000.000000.000001.172597.43
6592032.05.19 06:01sell3300.131.198800.000000.00000
6602032.05.19 06:05sell3310.131.199700.000000.00000
6612032.05.19 06:22sell3320.131.200800.000000.00000
6622032.05.19 06:24sell3330.131.201600.000000.00000
6632032.05.19 08:32close3300.131.199100.000000.00000-0.392597.04
6642032.05.19 08:32close3310.131.199100.000000.000000.782597.82
6652032.05.19 08:32close3320.131.199100.000000.000002.212600.03
6662032.05.19 08:32close3330.131.199100.000000.000003.252603.28
6672032.05.20 06:19buy3340.141.193500.000000.00000
6682032.05.20 06:20buy3350.131.192200.000000.00000
6692032.05.20 07:05buy3360.131.191400.000000.00000
6702032.05.20 08:02close3340.141.193600.000000.000000.142603.42
6712032.05.20 08:02close3350.131.193600.000000.000001.822605.24
6722032.05.20 08:02close3360.131.193600.000000.000002.862608.10
6732032.05.20 20:36sell3370.141.195000.000000.00000
6742032.05.20 20:41sell3380.131.196200.000000.00000
6752032.05.20 20:53sell3390.131.196800.000000.00000
6762032.05.21 02:11sell3400.131.197600.000000.00000
6772032.05.21 14:16close3370.141.202100.000000.00000-10.022598.08
6782032.05.21 14:16close3380.131.202100.000000.00000-7.742590.33
6792032.05.21 14:16close3390.131.202100.000000.00000-6.962583.37
6802032.05.21 14:16close3400.131.202100.000000.00000-5.852577.52
6812032.05.21 20:11buy3410.131.198400.000000.00000
6822032.05.21 20:59buy3420.131.197700.000000.00000
6832032.05.21 21:05close3410.131.199000.000000.000000.782578.30
6842032.05.21 21:05close3420.131.199000.000000.000001.692579.99
6852032.05.24 06:19buy3430.131.194300.000000.00000
6862032.05.24 06:34buy3440.131.193600.000000.00000
6872032.05.24 06:53close3430.131.194700.000000.000000.522580.51
6882032.05.24 06:53close3440.131.194700.000000.000001.432581.94
6892032.05.25 06:00sell3450.131.203800.000000.00000
6902032.05.25 06:35sell3460.131.204500.000000.00000
6912032.05.25 07:01sell3470.131.205100.000000.00000
6922032.05.25 07:36close3450.131.203700.000000.000000.132582.07
6932032.05.25 07:36close3460.131.203700.000000.000001.042583.11
6942032.05.25 07:36close3470.131.203700.000000.000001.822584.93
6952032.05.25 19:37buy3480.131.209400.000000.00000
6962032.05.25 20:41close3480.131.210400.000000.000001.302586.23
6972032.05.26 06:10sell3490.131.211400.000000.00000
6982032.05.26 06:17close3490.131.210600.000000.000001.042587.27
6992032.05.26 06:52sell3500.131.211700.000000.00000
7002032.05.26 06:56sell3510.131.212700.000000.00000
7012032.05.26 07:18sell3520.131.213400.000000.00000
7022032.05.26 09:08close3500.131.211700.000000.000000.002587.27
7032032.05.26 09:08close3510.131.211700.000000.000001.302588.57
7042032.05.26 09:08close3520.131.211700.000000.000002.212590.78
7052032.05.26 10:44buy3530.131.211100.000000.00000
7062032.05.26 11:32buy3540.131.210400.000000.00000
7072032.05.26 12:32close3530.131.211700.000000.000000.782591.56
7082032.05.26 12:32close3540.131.211700.000000.000001.692593.25
7092032.05.27 06:10sell3550.131.216000.000000.00000
7102032.05.27 07:22sell3560.131.217100.000000.00000
7112032.05.27 07:31close3550.131.215600.000000.000000.522593.77
7122032.05.27 07:31close3560.131.215600.000000.000001.952595.72
7132032.05.28 06:00sell3570.131.228900.000000.00000
7142032.05.28 06:27close3570.131.227900.000000.000001.302597.02
7152032.05.28 09:02buy3580.131.226500.000000.00000
7162032.05.28 09:10buy3590.131.225700.000000.00000
7172032.05.28 09:20buy3600.131.224900.000000.00000
7182032.05.28 11:30buy3610.131.224300.000000.00000
7192032.05.28 12:47close3580.131.226300.000000.00000-0.262596.76
7202032.05.28 12:47close3590.131.226300.000000.000000.782597.54
7212032.05.28 12:47close3600.131.226300.000000.000001.822599.36
7222032.05.28 12:47close3610.131.226300.000000.000002.602601.96
7232032.05.28 13:37buy3620.141.222700.000000.00000
7242032.05.28 13:45close3620.141.223600.000000.000001.262603.22
7252032.05.28 14:05buy3630.141.222500.000000.00000
7262032.05.28 14:17buy3640.131.221800.000000.00000
7272032.05.28 14:22buy3650.131.221100.000000.00000
7282032.05.28 14:37buy3660.131.220400.000000.00000
7292032.05.28 15:05close3630.141.222600.000000.000000.142603.36
7302032.05.28 15:05close3640.131.222600.000000.000001.042604.40
7312032.05.28 15:05close3650.131.222600.000000.000001.952606.35
7322032.05.28 15:05close3660.131.222600.000000.000002.862609.21
7332032.05.28 20:33sell3670.141.222800.000000.00000
7342032.05.29 15:45close3670.141.222000.000000.000001.122610.33
7352032.05.30 20:00sell3680.141.223600.000000.00000
7362032.05.30 20:04sell3690.131.224300.000000.00000
7372032.05.30 22:11close3680.141.223000.000000.000000.842611.17
7382032.05.30 22:11close3690.131.223000.000000.000001.692612.86
7392032.05.31 20:11buy3700.141.218200.000000.00000
7402032.05.31 20:27close3700.141.219100.000000.000001.262614.12
7412032.06.01 06:03sell3710.141.222700.000000.00000
7422032.06.01 06:17sell3720.131.223500.000000.00000
7432032.06.01 06:30sell3730.131.224400.000000.00000
7442032.06.01 06:39sell3740.131.225100.000000.00000
7452032.06.01 07:21close3710.141.222900.000000.00000-0.282613.84
7462032.06.01 07:21close3720.131.222900.000000.000000.782614.62
7472032.06.01 07:21close3730.131.222900.000000.000001.952616.57
7482032.06.01 07:21close3740.131.222900.000000.000002.862619.43
7492032.06.02 06:01sell3750.141.228100.000000.00000
7502032.06.02 06:48sell3760.141.228900.000000.00000
7512032.06.02 07:01close3750.141.227600.000000.000000.702620.13
7522032.06.02 07:01close3760.141.227600.000000.000001.822621.95
7532032.06.03 06:27sell3770.141.220800.000000.00000
7542032.06.03 06:46sell3780.141.221800.000000.00000
7552032.06.03 07:23close3770.141.220400.000000.000000.562622.51
7562032.06.03 07:23close3780.141.220400.000000.000001.962624.47
7572032.06.04 06:04buy3790.141.220300.000000.00000
7582032.06.04 07:19buy3800.141.219600.000000.00000
7592032.06.04 08:46close3790.141.220700.000000.000000.562625.03
7602032.06.04 08:46close3800.141.220700.000000.000001.542626.57
7612032.06.07 06:43buy3810.141.231700.000000.00000
7622032.06.07 06:59close3810.141.232600.000000.000001.262627.83
7632032.06.08 06:14sell3820.141.234000.000000.00000
7642032.06.08 06:16sell3830.141.234800.000000.00000
7652032.06.08 06:24close3820.141.233700.000000.000000.422628.25
7662032.06.08 06:24close3830.141.233700.000000.000001.542629.79
7672032.06.09 06:03sell3840.141.224700.000000.00000
7682032.06.09 06:33close3840.141.223700.000000.000001.402631.19
7692032.06.10 01:22sell3850.141.205200.000000.00000
7702032.06.10 01:28close3850.141.204300.000000.000001.262632.45
7712032.06.10 02:21sell3860.141.205200.000000.00000
7722032.06.10 04:12sell3870.141.206100.000000.00000
7732032.06.10 06:42sell3880.141.206700.000000.00000
7742032.06.10 07:19close3860.141.205100.000000.000000.142632.59
7752032.06.10 07:19close3870.141.205100.000000.000001.402633.99
7762032.06.10 07:19close3880.141.205100.000000.000002.242636.23
7772032.06.10 09:02sell3890.141.207200.000000.00000
7782032.06.10 09:28close3890.141.206200.000000.000001.402637.63
7792032.06.10 13:26sell3900.141.207300.000000.00000
7802032.06.10 13:33sell3910.141.208100.000000.00000
7812032.06.10 13:38close3900.141.206800.000000.000000.702638.33
7822032.06.10 13:38close3910.141.206800.000000.000001.822640.15
7832032.06.10 14:28sell3920.141.208000.000000.00000
7842032.06.10 14:41close3920.141.207000.000000.000001.402641.55
7852032.06.10 14:52sell3930.141.208700.000000.00000
7862032.06.10 15:02sell3940.141.209600.000000.00000
7872032.06.10 15:55sell3950.141.211000.000000.00000
7882032.06.10 17:14close3930.141.208800.000000.00000-0.142641.41
7892032.06.10 17:14close3940.141.208800.000000.000001.122642.53
7902032.06.10 17:14close3950.141.208800.000000.000003.082645.61
7912032.06.11 06:48buy3960.141.198300.000000.00000
7922032.06.11 06:58close3960.141.199200.000000.000001.262646.87
7932032.06.11 11:38sell3970.141.202500.000000.00000
7942032.06.11 11:53close3970.141.201800.000000.000000.982647.85
7952032.06.11 20:43buy3980.141.200500.000000.00000
7962032.06.13 19:15close3980.141.200500.000000.000000.002647.85
7972032.06.14 05:23sell3990.141.198600.000000.00000
7982032.06.14 05:58close3990.141.197600.000000.000001.402649.25
7992032.06.14 06:37buy4000.141.196200.000000.00000
8002032.06.14 07:12close4000.141.197100.000000.000001.262650.51
8012032.06.14 10:06sell4010.141.201000.000000.00000
8022032.06.14 10:38sell4020.141.201700.000000.00000
8032032.06.14 12:08close4010.141.200600.000000.000000.562651.07
8042032.06.14 12:08close4020.141.200600.000000.000001.542652.61
8052032.06.15 06:18buy4030.141.206300.000000.00000
8062032.06.15 06:21buy4040.141.205600.000000.00000
8072032.06.15 07:45buy4050.141.204900.000000.00000
8082032.06.15 08:03buy4060.141.204300.000000.00000
8092032.06.15 12:22close4030.141.206000.000000.00000-0.422652.19
8102032.06.15 12:22close4040.141.206000.000000.000000.562652.75
8112032.06.15 12:22close4050.141.206000.000000.000001.542654.29
8122032.06.15 12:22close4060.141.206000.000000.000002.382656.67
8132032.06.15 23:44buy4070.141.214700.000000.00000
8142032.06.16 01:29close4070.141.215600.000000.000001.282657.96
8152032.06.16 06:11sell4080.141.215300.000000.00000
8162032.06.16 06:23sell4090.141.216100.000000.00000
8172032.06.16 06:47close4080.141.214700.000000.000000.842658.80
8182032.06.16 06:47close4090.141.214700.000000.000001.962660.76
8192032.06.17 06:07sell4100.141.202700.000000.00000
8202032.06.17 06:41close4100.141.201800.000000.000001.262662.02
8212032.06.21 06:33buy4110.141.211400.000000.00000
8222032.06.21 06:44close4110.141.212400.000000.000001.402663.42
8232032.06.22 06:01buy4120.141.210100.000000.00000
8242032.06.22 06:03buy4130.141.209400.000000.00000
8252032.06.22 06:10buy4140.141.208800.000000.00000
8262032.06.22 06:57buy4150.141.208100.000000.00000
8272032.06.22 11:38close4120.141.210100.000000.000000.002663.42
8282032.06.22 11:38close4130.141.210100.000000.000000.982664.40
8292032.06.22 11:38close4140.141.210100.000000.000001.822666.22
8302032.06.22 11:38close4150.141.210100.000000.000002.802669.02
8312032.06.23 06:15sell4160.141.218100.000000.00000
8322032.06.23 06:20sell4170.141.218700.000000.00000
8332032.06.23 07:22close4160.141.217300.000000.000001.122670.14
8342032.06.23 07:22close4170.141.217300.000000.000001.962672.10
8352032.06.25 20:27sell4180.141.216400.000000.00000
8362032.06.25 20:53sell4190.141.217000.000000.00000
8372032.06.27 18:54close4180.141.216400.000000.000000.002672.10
8382032.06.27 18:54close4190.141.216400.000000.000000.842672.94
8392032.06.28 06:07buy4200.141.213500.000000.00000
8402032.06.28 06:10buy4210.141.212700.000000.00000
8412032.06.28 07:07close4200.141.214000.000000.000000.702673.64
8422032.06.28 07:07close4210.141.214000.000000.000001.822675.46
8432032.06.29 06:00buy4220.141.216400.000000.00000
8442032.06.29 06:20buy4230.141.215300.000000.00000
8452032.06.29 07:00close4220.141.217200.000000.000001.122676.58
8462032.06.29 07:00close4230.141.217200.000000.000002.662679.24
8472032.06.29 22:57sell4240.141.209000.000000.00000
8482032.06.29 23:31close4240.141.207900.000000.000001.542680.78
8492032.06.30 06:16buy4250.141.207400.000000.00000
8502032.06.30 06:30close4250.141.208100.000000.000000.982681.76
8512032.06.30 06:34buy4260.141.207300.000000.00000
8522032.06.30 07:20close4260.141.208200.000000.000001.262683.02
8532032.07.02 06:02buy4270.141.216400.000000.00000
8542032.07.02 06:14close4270.141.217300.000000.000001.262684.28
8552032.07.02 06:28buy4280.141.216400.000000.00000
8562032.07.02 06:56close4280.141.217300.000000.000001.262685.54
8572032.07.04 20:22sell4290.141.232300.000000.00000
8582032.07.04 23:12close4290.141.231200.000000.000001.542687.08
8592032.07.05 06:54sell4300.141.232700.000000.00000
8602032.07.05 07:03close4300.141.231700.000000.000001.402688.48
8612032.07.05 07:21buy4310.141.230800.000000.00000
8622032.07.05 07:42buy4320.141.230100.000000.00000
8632032.07.05 08:51buy4330.141.229400.000000.00000
8642032.07.05 09:43buy4340.141.228800.000000.00000
8652032.07.05 17:53close4310.141.228100.000000.00000-3.782684.70
8662032.07.05 17:53close4320.141.228100.000000.00000-2.802681.90
8672032.07.05 17:53close4330.141.228100.000000.00000-1.822680.08
8682032.07.05 17:53close4340.141.228100.000000.00000-0.982679.10
8692032.07.07 06:18sell4350.141.236300.000000.00000
8702032.07.07 06:26close4350.141.235400.000000.000001.262680.36
8712032.07.09 07:10buy4360.141.239800.000000.00000
8722032.07.09 07:35buy4370.141.239100.000000.00000
8732032.07.09 07:54buy4380.141.238100.000000.00000
8742032.07.09 12:05buy4390.141.237400.000000.00000
8752032.07.09 13:33close4360.141.239500.000000.00000-0.422679.94
8762032.07.09 13:33close4370.141.239500.000000.000000.562680.50
8772032.07.09 13:33close4380.141.239500.000000.000001.962682.46
8782032.07.09 13:33close4390.141.239500.000000.000002.942685.40
8792032.07.12 06:09sell4400.141.240510.000000.00000
8802032.07.12 06:51sell4410.141.241310.000000.00000
8812032.07.12 07:49sell4420.141.242330.000000.00000
8822032.07.12 08:08sell4430.141.242970.000000.00000
8832032.07.12 11:21close4400.141.240540.000000.00000-0.052685.35
8842032.07.12 11:21close4410.141.240540.000000.000001.072686.42
8852032.07.12 11:21close4420.141.240540.000000.000002.502688.92
8862032.07.12 11:21close4430.141.240540.000000.000003.402692.32
8872032.07.13 20:14sell4440.141.233300.000000.00000
8882032.07.13 21:47sell4450.141.234000.000000.00000
8892032.07.13 23:06close4440.141.232600.000000.000000.982693.30
8902032.07.13 23:06close4450.141.232600.000000.000001.962695.26
8912032.07.15 20:31sell4460.141.235500.000000.00000
8922032.07.16 00:07close4460.141.234300.000000.000001.602696.86
8932032.07.16 06:30buy4470.141.235900.000000.00000
8942032.07.16 06:34buy4480.141.235200.000000.00000
8952032.07.16 07:21close4470.141.236280.000000.000000.532697.39
8962032.07.16 07:21close4480.141.236280.000000.000001.512698.90
8972032.07.19 06:08buy4490.141.244330.000000.00000
8982032.07.19 08:20buy4500.141.243560.000000.00000
8992032.07.19 08:48buy4510.141.242800.000000.00000
9002032.07.19 09:48buy4520.141.242060.000000.00000
9012032.07.19 17:45close4490.141.244200.000000.00000-0.182698.72
9022032.07.19 17:45close4500.141.244200.000000.000000.902699.62
9032032.07.19 17:45close4510.141.244200.000000.000001.962701.58
9042032.07.19 17:45close4520.141.244200.000000.000003.002704.58
9052032.07.21 06:59sell4530.141.232750.000000.00000
9062032.07.21 07:14sell4540.141.233370.000000.00000
9072032.07.21 07:58sell4550.141.234000.000000.00000
9082032.07.21 08:15sell4560.141.234800.000000.00000
9092032.07.21 09:48close4530.141.232530.000000.000000.312704.89
9102032.07.21 09:48close4540.141.232530.000000.000001.182706.07
9112032.07.21 09:48close4550.141.232530.000000.000002.062708.13
9122032.07.21 09:48close4560.141.232530.000000.000003.182711.31
9132032.07.21 19:11sell4570.141.224510.000000.00000
9142032.07.21 19:45sell4580.141.225210.000000.00000
9152032.07.21 20:02sell4590.141.225810.000000.00000
9162032.07.21 21:29sell4600.141.226700.000000.00000
9172032.07.22 00:51close4570.141.224600.000000.00000-0.372710.94
9182032.07.22 00:51close4580.141.224600.000000.000000.612711.55
9192032.07.22 00:51close4590.141.224600.000000.000001.452713.00
9202032.07.22 00:51close4600.141.224600.000000.000002.702715.71
9212032.07.22 06:20buy4610.141.225000.000000.00000
9222032.07.22 06:49close4610.141.225720.000000.000001.012716.72
9232032.07.23 06:04buy4620.141.223250.000000.00000
9242032.07.23 06:24buy4630.141.222550.000000.00000
9252032.07.23 07:37buy4640.141.221920.000000.00000
9262032.07.23 09:30buy4650.141.221120.000000.00000
9272032.07.25 21:26sell4660.131.210700.000000.00000
9282032.07.25 21:52close4660.131.209800.000000.000001.172717.89
9292032.07.25 23:09sell4670.131.210800.000000.00000
9302032.07.25 23:54close4670.131.209900.000000.000001.172719.06
9312032.07.26 00:38close4620.141.211150.000000.00000-16.922702.14
9322032.07.26 00:38close4630.141.211150.000000.00000-15.942686.21
9332032.07.26 00:38close4640.141.211150.000000.00000-15.062671.15
9342032.07.26 00:38close4650.141.211150.000000.00000-13.942657.21
9352032.07.26 00:38sell4680.141.211150.000000.00000
9362032.07.26 01:16sell4690.141.211800.000000.00000
9372032.07.26 01:43sell4700.141.212500.000000.00000
9382032.07.26 03:42sell4710.141.213100.000000.00000
9392032.07.26 06:11buy4720.141.211900.000000.00000
9402032.07.26 06:24close4680.141.210900.000000.000000.352657.56
9412032.07.26 06:24close4690.141.210900.000000.000001.262658.82
9422032.07.26 06:24close4700.141.210900.000000.000002.242661.06
9432032.07.26 06:24close4710.141.210900.000000.000003.082664.14
9442032.07.26 06:24buy4730.141.210900.000000.00000
9452032.07.26 06:40close4720.141.212500.000000.000000.842664.98
9462032.07.26 06:40close4730.141.212500.000000.000002.242667.22
9472032.07.26 07:27sell4740.141.214990.000000.00000
9482032.07.26 07:29sell4750.141.215890.000000.00000
9492032.07.26 09:00sell4760.141.216550.000000.00000
9502032.07.26 10:19close4740.141.214400.000000.000000.832668.05
9512032.07.26 10:19close4750.141.214400.000000.000002.092670.14
9522032.07.26 10:19close4760.141.214400.000000.000003.012673.15
9532032.07.26 11:47sell4770.141.216750.000000.00000
9542032.07.26 12:21close4770.141.215400.000000.000001.892675.04
9552032.07.27 06:21buy4780.141.212400.000000.00000
9562032.07.27 06:34close4780.141.213100.000000.000000.982676.02
9572032.07.28 00:55sell4790.141.206700.000000.00000
9582032.07.28 00:59close4790.141.205600.000000.000001.542677.56
9592032.07.28 03:12sell4800.141.207100.000000.00000
9602032.07.28 06:37close4800.141.206200.000000.000001.262678.82
9612032.07.28 06:37buy4810.141.206200.000000.00000
9622032.07.28 07:11buy4820.141.205170.000000.00000
9632032.07.28 07:31close4810.141.207070.000000.000001.222680.04
9642032.07.28 07:31close4820.141.207070.000000.000002.662682.70
9652032.07.28 12:34sell4830.141.204870.000000.00000
9662032.07.28 12:38sell4840.141.206000.000000.00000
9672032.07.28 12:40sell4850.141.206700.000000.00000
9682032.07.28 13:19close4830.141.204900.000000.00000-0.042682.66
9692032.07.28 13:19close4840.141.204900.000000.000001.542684.20
9702032.07.28 13:19close4850.141.204900.000000.000002.522686.72
9712032.07.29 00:37sell4860.141.206290.000000.00000
9722032.07.29 02:51close4860.141.205590.000000.000000.982687.70
9732032.07.29 06:02sell4870.141.207090.000000.00000
9742032.07.29 06:23sell4880.141.208090.000000.00000
9752032.07.29 06:50close4870.141.206690.000000.000000.562688.26
9762032.07.29 06:50close4880.141.206690.000000.000001.962690.22
9772032.07.29 12:53sell4890.141.204100.000000.00000
9782032.07.29 13:01close4890.141.202980.000000.000001.572691.79
9792032.07.29 13:50sell4900.141.203890.000000.00000
9802032.07.29 13:52close4900.141.203190.000000.000000.982692.77
9812032.07.29 14:15sell4910.141.204230.000000.00000
9822032.07.29 14:17sell4920.141.205280.000000.00000
9832032.07.29 14:31sell4930.141.205950.000000.00000
9842032.07.29 14:41sell4940.141.206940.000000.00000
9852032.07.29 16:58close4910.141.204700.000000.00000-0.662692.11
9862032.07.29 16:58close4920.141.204700.000000.000000.812692.92
9872032.07.29 16:58close4930.141.204700.000000.000001.752694.67
9882032.07.29 16:58close4940.141.204700.000000.000003.142697.81
9892032.07.29 21:05sell4950.141.204800.000000.00000
9902032.07.29 21:29close4950.141.203900.000000.000001.262699.07
9912032.07.30 20:51buy4960.141.200850.000000.00000
9922032.07.30 21:04close4960.141.201750.000000.000001.262700.33
9932032.08.01 20:21sell4970.141.202750.000000.00000
9942032.08.01 20:22sell4980.141.203650.000000.00000
9952032.08.01 20:24sell4990.141.204450.000000.00000
9962032.08.01 21:35sell5000.141.205400.000000.00000
9972032.08.02 05:45close4970.141.205410.000000.00000-3.802696.54
9982032.08.02 05:45close4980.141.205410.000000.00000-2.542694.00
9992032.08.02 05:45close4990.141.205410.000000.00000-1.422692.58
10002032.08.02 05:45close5000.141.205410.000000.00000-0.092692.49
10012032.08.02 06:07buy5010.141.205110.000000.00000
10022032.08.02 06:22close5010.141.206020.000000.000001.282693.77
10032032.08.02 06:24sell5020.141.206820.000000.00000
10042032.08.02 06:47close5020.141.205820.000000.000001.402695.17
10052032.08.03 06:03buy5030.141.200300.000000.00000
10062032.08.03 06:18close5030.141.201600.000000.000001.822696.99
10072032.08.03 06:41buy5040.141.200100.000000.00000
10082032.08.03 06:45close5040.141.201100.000000.000001.402698.39
10092032.08.04 06:43buy5050.141.201800.000000.00000
10102032.08.04 06:53close5050.141.202500.000000.000000.982699.37
10112032.08.05 06:30sell5060.141.206360.000000.00000
10122032.08.05 07:04sell5070.141.207260.000000.00000
10132032.08.05 07:58close5060.141.206000.000000.000000.502699.87
10142032.08.05 07:58close5070.141.206000.000000.000001.762701.63
10152032.08.08 22:57buy5080.141.227200.000000.00000
10162032.08.08 23:05buy5090.141.226600.000000.00000
10172032.08.09 00:15close5080.141.227950.000000.000001.072702.70
10182032.08.09 00:15close5090.141.227950.000000.000001.912704.62
10192032.08.09 06:52buy5100.141.227100.000000.00000
10202032.08.09 07:16buy5110.141.226500.000000.00000
10212032.08.09 07:35buy5120.141.225600.000000.00000
10222032.08.09 09:07close5100.141.227310.000000.000000.292704.91
10232032.08.09 09:07close5110.141.227310.000000.000001.132706.04
10242032.08.09 09:07close5120.141.227310.000000.000002.392708.43
10252032.08.09 11:05buy5130.141.225300.000000.00000
10262032.08.09 11:20close5130.141.226000.000000.000000.982709.41
10272032.08.09 12:13buy5140.141.224800.000000.00000
10282032.08.09 12:25close5140.141.225700.000000.000001.262710.67
10292032.08.10 18:17buy5150.141.228800.000000.00000
10302032.08.10 18:18buy5160.141.227850.000000.00000
10312032.08.10 18:28buy5170.141.225770.000000.00000
10322032.08.10 18:50buy5180.141.224950.000000.00000
10332032.08.11 03:00close5150.141.223400.000000.00000-7.542703.13
10342032.08.11 03:00close5160.141.223400.000000.00000-6.212696.93
10352032.08.11 03:00close5170.141.223400.000000.00000-3.302693.63
10362032.08.11 03:00close5180.141.223400.000000.00000-2.152691.49
10372032.08.11 06:02sell5190.141.224300.000000.00000
10382032.08.11 07:42close5190.141.223370.000000.000001.302692.79
10392032.08.12 06:42sell5200.141.224220.000000.00000
10402032.08.12 07:02sell5210.141.225170.000000.00000
10412032.08.12 08:25sell5220.141.225820.000000.00000
10422032.08.12 08:34sell5230.141.226520.000000.00000
10432032.08.12 13:06close5200.141.224600.000000.00000-0.532692.26
10442032.08.12 13:06close5210.141.224600.000000.000000.802693.06
10452032.08.12 13:06close5220.141.224600.000000.000001.712694.77
10462032.08.12 13:06close5230.141.224600.000000.000002.692697.46
10472032.08.13 06:02buy5240.141.221960.000000.00000
10482032.08.13 06:10buy5250.141.221250.000000.00000
10492032.08.13 06:26buy5260.141.220550.000000.00000
10502032.08.13 06:30buy5270.141.219850.000000.00000
10512032.08.13 12:06close5240.141.221610.000000.00000-0.492696.97
10522032.08.13 12:06close5250.141.221610.000000.000000.502697.47
10532032.08.13 12:06close5260.141.221610.000000.000001.482698.95
10542032.08.13 12:06close5270.141.221610.000000.000002.462701.41
10552032.08.16 05:32buy5280.141.236150.000000.00000
10562032.08.16 05:55buy5290.141.235500.000000.00000
10572032.08.16 07:58buy5300.141.234670.000000.00000
10582032.08.16 08:23buy5310.141.233970.000000.00000
10592032.08.16 12:31close5280.141.236460.000000.000000.432701.84
10602032.08.16 12:31close5290.141.236460.000000.000001.342703.18
10612032.08.16 12:31close5300.141.236460.000000.000002.502705.68
10622032.08.16 12:31close5310.141.236460.000000.000003.482709.16
10632032.08.17 20:29sell5320.141.235480.000000.00000
10642032.08.17 22:34close5320.141.234700.000000.000001.092710.25
10652032.08.18 06:28sell5330.141.236400.000000.00000
10662032.08.18 06:34close5330.141.235320.000000.000001.512711.76
10672032.08.20 06:35buy5340.141.236500.000000.00000
10682032.08.20 07:06close5340.141.237220.000000.000001.012712.77
10692032.08.23 06:02sell5350.141.230450.000000.00000
10702032.08.23 06:56close5350.141.229420.000000.000001.442714.21
10712032.08.24 08:39sell5360.141.216050.000000.00000
10722032.08.24 10:06close5360.141.215100.000000.000001.332715.54
10732032.08.25 06:10sell5370.141.208000.000000.00000
10742032.08.25 06:29sell5380.141.208650.000000.00000
10752032.08.25 07:52sell5390.141.209350.000000.00000
10762032.08.25 08:01sell5400.141.210280.000000.00000
10772032.08.25 11:49close5370.141.208070.000000.00000-0.102715.44
10782032.08.25 11:49close5380.141.208070.000000.000000.812716.25
10792032.08.25 11:49close5390.141.208070.000000.000001.792718.04
10802032.08.25 11:49close5400.141.208070.000000.000003.092721.13
10812032.08.25 13:53sell5410.141.210400.000000.00000
10822032.08.25 14:06sell5420.141.211300.000000.00000
10832032.08.25 14:13close5410.141.209630.000000.000001.082722.21
10842032.08.25 14:13close5420.141.209630.000000.000002.342724.55
10852032.08.25 15:03sell5430.141.210400.000000.00000
10862032.08.25 15:39close5430.141.209610.000000.000001.112725.66
10872032.08.27 06:01sell5440.141.213000.000000.00000
10882032.08.27 06:32close5440.141.212100.000000.000001.262726.92
10892032.08.30 06:07sell5450.141.201350.000000.00000
10902032.08.30 07:07sell5460.141.202000.000000.00000
10912032.08.30 07:10sell5470.141.202750.000000.00000
10922032.08.30 09:06sell5480.141.203650.000000.00000
10932032.08.30 17:16close5450.141.206200.000000.00000-6.792720.13
10942032.08.30 17:16close5460.141.206200.000000.00000-5.882714.25
10952032.08.30 17:16close5470.141.206200.000000.00000-4.832709.42
10962032.08.30 17:16close5480.141.206200.000000.00000-3.572705.85
10972032.08.31 06:57buy5490.141.207370.000000.00000
10982032.08.31 07:57close5490.141.208320.000000.000001.332707.18
10992032.09.01 06:04buy5500.141.217650.000000.00000
11002032.09.01 06:50buy5510.141.217000.000000.00000
11012032.09.01 07:21buy5520.141.216240.000000.00000
11022032.09.01 10:42close5500.141.217890.000000.000000.342707.52
11032032.09.01 10:42close5510.141.217890.000000.000001.252708.77
11042032.09.01 10:42close5520.141.217890.000000.000002.312711.08
11052032.09.07 06:08sell5530.141.208100.000000.00000
11062032.09.07 06:31sell5540.141.208850.000000.00000
11072032.09.07 07:43close5530.141.207520.000000.000000.812711.89
11082032.09.07 07:43close5540.141.207520.000000.000001.862713.75
11092032.09.08 06:00buy5550.141.207020.000000.00000
11102032.09.08 07:19close5550.141.208120.000000.000001.542715.29
11112032.09.09 20:56sell5560.141.220750.000000.00000
11122032.09.09 21:01sell5570.141.221450.000000.00000
11132032.09.09 21:12sell5580.141.222350.000000.00000
11142032.09.09 21:13sell5590.141.223350.000000.00000
11152032.09.10 05:23close5560.141.223500.000000.00000-3.932711.36
11162032.09.10 05:23close5570.141.223500.000000.00000-2.952708.41
11172032.09.10 05:23close5580.141.223500.000000.00000-1.692706.72
11182032.09.10 05:23close5590.141.223500.000000.00000-0.292706.43
11192032.09.10 06:04buy5600.141.222750.000000.00000
11202032.09.10 06:58close5600.141.223730.000000.000001.372707.80
11212032.09.10 18:43buy5610.141.227650.000000.00000
11222032.09.10 18:53buy5620.141.226900.000000.00000
11232032.09.10 18:59buy5630.141.226200.000000.00000
11242032.09.10 21:03buy5640.141.225500.000000.00000
11252032.09.12 18:38close5610.141.225800.000000.00000-2.592705.21
11262032.09.12 18:38close5620.141.225800.000000.00000-1.542703.67
11272032.09.12 18:38close5630.141.225800.000000.00000-0.562703.11
11282032.09.12 18:38close5640.141.225800.000000.000000.422703.53
11292032.09.14 06:31sell5650.141.227720.000000.00000
11302032.09.14 08:30close5650.141.226950.000000.000001.082704.61
11312032.09.14 20:23buy5660.141.224720.000000.00000
11322032.09.14 22:54close5660.141.225740.000000.000001.432706.04
11332032.09.17 06:28sell5670.141.219670.000000.00000
11342032.09.17 06:56close5670.141.218920.000000.000001.052707.09
11352032.09.20 06:34buy5680.141.215700.000000.00000
11362032.09.20 07:37close5680.141.216400.000000.000000.982708.07
11372032.09.22 00:39buy5690.141.231820.000000.00000
11382032.09.22 01:49close5690.141.232820.000000.000001.402709.47
11392032.09.22 05:50buy5700.141.231320.000000.00000
11402032.09.22 06:56close5700.141.232450.000000.000001.582711.05
11412032.09.23 06:07buy5710.141.226100.000000.00000
11422032.09.23 06:41close5710.141.226820.000000.000001.012712.06
11432032.09.24 06:38buy5720.141.226810.000000.00000
11442032.09.24 06:46close5720.141.227710.000000.000001.262713.32
11452032.09.27 06:03buy5730.141.227100.000000.00000
11462032.09.27 06:55buy5740.141.226120.000000.00000
11472032.09.27 07:19buy5750.141.225470.000000.00000
11482032.09.27 09:07close5730.141.227150.000000.000000.072713.39
11492032.09.27 09:07close5740.141.227150.000000.000001.442714.83
11502032.09.27 09:07close5750.141.227150.000000.000002.352717.18
11512032.09.29 06:29buy5760.141.231420.000000.00000
11522032.09.29 07:06close5760.141.232320.000000.000001.262718.44
11532032.10.01 06:02buy5770.141.241600.000000.00000
11542032.10.01 06:20close5770.141.242500.000000.000001.262719.70
11552032.10.01 06:23sell5780.141.243300.000000.00000
11562032.10.01 06:32close5780.141.242100.000000.000001.682721.38
11572032.10.01 06:59buy5790.141.241420.000000.00000
11582032.10.01 07:54buy5800.141.240720.000000.00000
11592032.10.01 08:54close5790.141.241970.000000.000000.772722.15
11602032.10.01 08:54close5800.141.241970.000000.000001.752723.90
11612032.10.04 18:54sell5810.141.228500.000000.00000
11622032.10.04 21:16sell5820.141.229100.000000.00000
11632032.10.05 00:05close5810.141.228100.000000.000000.482724.38
11642032.10.05 00:05close5820.141.228100.000000.000001.322725.70
11652032.10.05 06:05sell5830.141.227900.000000.00000
11662032.10.05 07:04sell5840.141.228570.000000.00000
11672032.10.05 07:10sell5850.141.229170.000000.00000
11682032.10.05 07:52close5830.141.227600.000000.000000.422726.12
11692032.10.05 07:52close5840.141.227600.000000.000001.362727.48
11702032.10.05 07:52close5850.141.227600.000000.000002.202729.68
11712032.10.06 06:42buy5860.141.230650.000000.00000
11722032.10.06 06:58buy5870.141.229920.000000.00000
11732032.10.06 07:08buy5880.141.229250.000000.00000
11742032.10.06 07:21buy5890.141.228550.000000.00000
11752032.10.06 14:36close5860.141.229890.000000.00000-1.062728.62
11762032.10.06 14:36close5870.141.229890.000000.00000-0.042728.58
11772032.10.06 14:36close5880.141.229890.000000.000000.902729.48
11782032.10.06 14:36close5890.141.229890.000000.000001.882731.36
11792032.10.08 06:10sell5900.141.232800.000000.00000
11802032.10.08 06:12sell5910.141.233500.000000.00000
11812032.10.08 07:38sell5920.141.234200.000000.00000
11822032.10.08 09:49close5900.141.232350.000000.000000.632731.99
11832032.10.08 09:49close5910.141.232350.000000.000001.612733.60
11842032.10.08 09:49close5920.141.232350.000000.000002.592736.19
11852032.10.08 20:01buy5930.141.240000.000000.00000
11862032.10.10 18:59close5930.141.241000.000000.000001.402737.59
11872032.10.11 06:58sell5940.141.241410.000000.00000
11882032.10.11 07:29close5940.141.240470.000000.000001.312738.90
11892032.10.12 06:00buy5950.141.235500.000000.00000
11902032.10.12 06:13buy5960.141.234650.000000.00000
11912032.10.12 06:36buy5970.141.233770.000000.00000
11922032.10.12 06:52buy5980.141.233150.000000.00000
11932032.10.12 15:02close5950.141.230800.000000.00000-6.582732.32
11942032.10.12 15:02close5960.141.230800.000000.00000-5.392726.93
11952032.10.12 15:02close5970.141.230800.000000.00000-4.162722.77
11962032.10.12 15:02close5980.141.230800.000000.00000-3.292719.48
11972032.10.13 06:46sell5990.141.232100.000000.00000
11982032.10.13 06:59sell6000.141.232800.000000.00000
11992032.10.13 07:37sell6010.141.233450.000000.00000
12002032.10.13 08:37close5990.141.231990.000000.000000.152719.63
12012032.10.13 08:37close6000.141.231990.000000.000001.132720.76
12022032.10.13 08:37close6010.141.231990.000000.000002.042722.80
12032032.10.20 06:22sell6020.141.251470.000000.00000
12042032.10.20 06:36sell6030.141.252100.000000.00000
12052032.10.20 07:21sell6040.141.253400.000000.00000
12062032.10.20 07:22sell6050.141.255470.000000.00000
12072032.10.20 22:35close6020.141.257300.000000.00000-8.162714.64
12082032.10.20 22:35close6030.141.257300.000000.00000-7.282707.36
12092032.10.20 22:35close6040.141.257300.000000.00000-5.462701.90
12102032.10.20 22:35close6050.141.257300.000000.00000-2.562699.34
12112032.10.21 12:36buy6060.141.260300.000000.00000
12122032.10.21 12:56buy6070.141.259220.000000.00000
12132032.10.21 13:30close6060.141.260600.000000.000000.422699.76
12142032.10.21 13:30close6070.141.260600.000000.000001.932701.69
12152032.10.21 19:44buy6080.141.261200.000000.00000
12162032.10.21 20:46close6080.141.261900.000000.000000.982702.67
12172032.10.22 06:20sell6090.141.262600.000000.00000
12182032.10.22 06:24sell6100.141.263500.000000.00000
12192032.10.22 06:44close6090.141.262100.000000.000000.702703.37
12202032.10.22 06:44close6100.141.262100.000000.000001.962705.33
12212032.10.22 06:54sell6110.141.263220.000000.00000
12222032.10.22 07:23close6110.141.262320.000000.000001.262706.59
12232032.10.22 20:00sell6120.141.266700.000000.00000
12242032.10.22 20:23sell6130.141.267600.000000.00000
12252032.10.24 18:04close6120.141.268100.000000.00000-1.962704.63
12262032.10.24 18:04close6130.141.268100.000000.00000-0.702703.93
12272032.10.25 23:44buy6140.141.279600.000000.00000
12282032.10.25 23:57buy6150.141.279000.000000.00000
12292032.10.26 00:09buy6160.141.278200.000000.00000
12302032.10.26 00:30buy6170.141.277400.000000.00000
12312032.10.26 01:02close6140.141.279700.000000.000000.162704.09
12322032.10.26 01:02close6150.141.279700.000000.000001.002705.10
12332032.10.26 01:02close6160.141.279700.000000.000002.102707.20
12342032.10.26 01:02close6170.141.279700.000000.000003.222710.42
12352032.10.26 05:57buy6180.141.280900.000000.00000
12362032.10.26 06:01buy6190.141.279850.000000.00000
12372032.10.26 06:20buy6200.141.279200.000000.00000
12382032.10.26 06:27close6180.141.280900.000000.000000.002710.42
12392032.10.26 06:27close6190.141.280900.000000.000001.472711.89
12402032.10.26 06:27close6200.141.280900.000000.000002.382714.27
12412032.10.26 07:23buy6210.141.278720.000000.00000
12422032.10.26 07:30close6210.141.279720.000000.000001.402715.67
12432032.10.26 08:10buy6220.141.278570.000000.00000
12442032.10.26 08:12close6220.141.279470.000000.000001.262716.93
12452032.10.26 12:13buy6230.141.278470.000000.00000
12462032.10.26 13:02close6230.141.279250.000000.000001.092718.02
12472032.10.26 14:10buy6240.141.277620.000000.00000
12482032.10.26 14:14buy6250.141.276920.000000.00000
12492032.10.26 14:23close6240.141.278510.000000.000001.242719.26
12502032.10.26 14:23close6250.141.278510.000000.000002.222721.48
12512032.10.26 14:55buy6260.141.277360.000000.00000
12522032.10.26 15:05buy6270.141.276710.000000.00000
12532032.10.26 15:08buy6280.141.275210.000000.00000
12542032.10.26 15:28buy6290.141.274360.000000.00000
12552032.10.26 19:18close6260.141.276660.000000.00000-0.982720.50
12562032.10.26 19:18close6270.141.276660.000000.00000-0.072720.43
12572032.10.26 19:18close6280.141.276660.000000.000002.032722.46
12582032.10.26 19:18close6290.141.276660.000000.000003.222725.68
12592032.10.27 14:59buy6300.141.276910.000000.00000
12602032.10.27 15:03buy6310.141.275610.000000.00000
12612032.10.27 15:04buy6320.141.274710.000000.00000
12622032.10.27 15:12buy6330.141.273610.000000.00000
12632032.10.28 01:05close6300.141.271400.000000.00000-7.642718.04
12642032.10.28 01:05close6310.141.271400.000000.00000-5.822712.23
12652032.10.28 01:05close6320.141.271400.000000.00000-4.562707.67
12662032.10.28 01:05close6330.141.271400.000000.00000-3.022704.65
12672032.10.28 06:13sell6340.141.272600.000000.00000
12682032.10.28 06:47sell6350.141.273500.000000.00000
12692032.10.28 07:05sell6360.141.274320.000000.00000
12702032.10.28 07:36close6340.141.272540.000000.000000.082704.73
12712032.10.28 07:36close6350.141.272540.000000.000001.342706.07
12722032.10.28 07:36close6360.141.272540.000000.000002.492708.56
12732032.10.29 06:43sell6370.141.275500.000000.00000
12742032.10.29 06:58sell6380.141.276170.000000.00000
12752032.10.29 07:08sell6390.141.276800.000000.00000
12762032.10.29 09:11close6370.141.275220.000000.000000.392708.95
12772032.10.29 09:11close6380.141.275220.000000.000001.332710.28
12782032.10.29 09:11close6390.141.275220.000000.000002.212712.49
12792032.11.01 06:25buy6400.141.276950.000000.00000
12802032.11.01 06:34close6400.141.277650.000000.000000.982713.47
12812032.11.02 06:12buy6410.141.272600.000000.00000
12822032.11.02 07:07buy6420.141.271900.000000.00000
12832032.11.02 07:34buy6430.141.271300.000000.00000
12842032.11.02 07:46buy6440.141.270520.000000.00000
12852032.11.02 15:57close6410.141.269830.000000.00000-3.882709.59
12862032.11.02 15:57close6420.141.269830.000000.00000-2.902706.69
12872032.11.02 15:57close6430.141.269830.000000.00000-2.062704.63
12882032.11.02 15:57close6440.141.269830.000000.00000-0.972703.66
12892032.11.02 20:08sell6450.141.271100.000000.00000
12902032.11.02 20:23sell6460.141.272050.000000.00000
12912032.11.02 20:48sell6470.141.272800.000000.00000
12922032.11.02 21:49sell6480.141.274000.000000.00000
12932032.11.02 23:26close6450.141.271750.000000.00000-0.912702.75
12942032.11.02 23:26close6460.141.271750.000000.000000.422703.17
12952032.11.02 23:26close6470.141.271750.000000.000001.472704.64
12962032.11.02 23:26close6480.141.271750.000000.000003.152707.79
12972032.11.03 06:03buy6490.141.267200.000000.00000
12982032.11.03 06:04buy6500.141.266500.000000.00000
12992032.11.03 06:50close6490.141.268400.000000.000001.682709.47
13002032.11.03 06:50close6500.141.268400.000000.000002.662712.13
13012032.11.04 06:23sell6510.141.282950.000000.00000
13022032.11.04 06:26sell6520.141.283950.000000.00000
13032032.11.04 07:07close6510.141.282500.000000.000000.632712.76
13042032.11.04 07:07close6520.141.282500.000000.000002.032714.79
13052032.11.04 17:34buy6530.141.286510.000000.00000
13062032.11.04 17:56close6530.141.287410.000000.000001.262716.05
13072032.11.04 18:26buy6540.141.286010.000000.00000
13082032.11.04 20:33close6540.141.287010.000000.000001.402717.45
13092032.11.05 06:24buy6550.141.287300.000000.00000
13102032.11.05 06:38close6550.141.288200.000000.000001.262718.71
13112032.11.05 20:26sell6560.141.295300.000000.00000
13122032.11.05 20:31sell6570.141.296000.000000.00000
13132032.11.05 20:39sell6580.141.296700.000000.00000
13142032.11.06 06:37close6560.141.295900.000000.00000-0.842717.87
13152032.11.06 06:37close6570.141.295900.000000.000000.142718.01
13162032.11.06 06:37close6580.141.295900.000000.000001.122719.13
13172032.11.07 23:43buy6590.141.295900.000000.00000
13182032.11.08 00:07buy6600.141.295200.000000.00000
13192032.11.08 01:23buy6610.141.294500.000000.00000
13202032.11.08 02:39close6590.141.296400.000000.000000.722719.86
13212032.11.08 02:39close6600.141.296400.000000.000001.682721.54
13222032.11.08 02:39close6610.141.296400.000000.000002.662724.20
13232032.11.08 07:51buy6620.141.296320.000000.00000
13242032.11.08 08:07close6620.141.297250.000000.000001.302725.50
13252032.11.08 09:24buy6630.141.296120.000000.00000
13262032.11.08 09:28buy6640.141.295450.000000.00000
13272032.11.08 09:47close6630.141.296720.000000.000000.842726.34
13282032.11.08 09:47close6640.141.296720.000000.000001.782728.12
13292032.11.08 10:03buy6650.141.295350.000000.00000
13302032.11.08 10:21close6650.141.296250.000000.000001.262729.38
13312032.11.11 06:48sell6660.141.288900.000000.00000
13322032.11.11 07:05close6660.141.287950.000000.000001.332730.71
13332032.11.16 20:10buy6670.141.295610.000000.00000
13342032.11.17 01:32close6670.141.296500.000000.000001.272731.98
13352032.11.17 06:29sell6680.141.297500.000000.00000
13362032.11.17 06:31sell6690.141.298100.000000.00000
13372032.11.17 07:53sell6700.141.298820.000000.00000
13382032.11.17 08:06sell6710.141.299520.000000.00000
13392032.11.17 15:18close6680.141.301400.000000.00000-5.462726.52
13402032.11.17 15:18close6690.141.301400.000000.00000-4.622721.90
13412032.11.17 15:18close6700.141.301400.000000.00000-3.612718.29
13422032.11.17 15:18close6710.141.301400.000000.00000-2.632715.66
13432032.11.17 20:25sell6720.141.304510.000000.00000
13442032.11.17 20:29close6720.141.303760.000000.000001.052716.71
13452032.11.18 06:16sell6730.141.304300.000000.00000
13462032.11.18 06:20sell6740.141.305400.000000.00000
13472032.11.18 06:21sell6750.141.306250.000000.00000
13482032.11.18 08:47sell6760.141.307120.000000.00000
13492032.11.18 09:52close6730.141.304750.000000.00000-0.632716.08
13502032.11.18 09:52close6740.141.304750.000000.000000.912716.99
13512032.11.18 09:52close6750.141.304750.000000.000002.102719.09
13522032.11.18 09:52close6760.141.304750.000000.000003.322722.41
13532032.11.19 06:06sell6770.141.297100.000000.00000
13542032.11.19 06:21sell6780.141.297800.000000.00000
13552032.11.19 06:56close6770.141.296700.000000.000000.562722.97
13562032.11.19 06:56close6780.141.296700.000000.000001.542724.51
13572032.11.19 20:04buy6790.141.300830.000000.00000
13582032.11.19 20:22close6790.141.301730.000000.000001.262725.77
13592032.11.24 06:59sell6800.141.310300.000000.00000
13602032.11.24 08:11sell6810.141.310920.000000.00000
13612032.11.24 08:24sell6820.141.311600.000000.00000
13622032.11.24 08:35sell6830.141.312500.000000.00000
13632032.11.25 00:29close6800.141.316600.000000.00000-9.062716.72
13642032.11.25 00:29close6810.141.316600.000000.00000-8.192708.53
13652032.11.25 00:29close6820.141.316600.000000.00000-7.242701.29
13662032.11.25 00:29close6830.141.316600.000000.00000-5.982695.31
13672032.11.25 00:29buy6840.141.316600.000000.00000
13682032.11.25 01:29close6840.141.317500.000000.000001.262696.57
13692032.11.26 06:14sell6850.141.332400.000000.00000
13702032.11.26 06:47close6850.141.331500.000000.000001.262697.83
13712032.11.26 08:18buy6860.141.326120.000000.00000
13722032.11.26 08:19buy6870.141.325420.000000.00000
13732032.11.26 08:26buy6880.141.324800.000000.00000
13742032.11.26 08:30buy6890.141.319200.000000.00000
13752032.11.26 11:22close6860.141.324900.000000.00000-1.712696.12
13762032.11.26 11:22close6870.141.324900.000000.00000-0.732695.39
13772032.11.26 11:22close6880.141.324900.000000.000000.142695.53
13782032.11.26 11:22close6890.141.324900.000000.000007.982703.51
13792032.11.28 17:57buy6900.141.328200.000000.00000
13802032.11.28 18:23buy6910.141.327300.000000.00000
13812032.11.28 21:29buy6920.141.326650.000000.00000
13822032.11.28 23:06close6900.141.328350.000000.000000.212703.72
13832032.11.28 23:06close6910.141.328350.000000.000001.472705.19
13842032.11.28 23:06close6920.141.328350.000000.000002.382707.57
13852032.11.29 01:06buy6930.141.326000.000000.00000
13862032.11.29 01:13buy6940.141.325200.000000.00000
13872032.11.29 01:19buy6950.141.324400.000000.00000
13882032.11.29 01:27buy6960.141.323500.000000.00000
13892032.11.29 02:00close6930.141.325800.000000.00000-0.282707.29
13902032.11.29 02:00close6940.141.325800.000000.000000.842708.13
13912032.11.29 02:00close6950.141.325800.000000.000001.962710.09
13922032.11.29 02:00close6960.141.325800.000000.000003.222713.31
13932032.12.02 04:23buy6970.141.335300.000000.00000
13942032.12.02 05:40close6970.141.336200.000000.000001.262714.57
13952032.12.02 09:22buy6980.141.334720.000000.00000
13962032.12.02 10:01buy6990.141.333800.000000.00000
13972032.12.02 10:30buy7000.141.332620.000000.00000
13982032.12.02 10:35buy7010.141.331720.000000.00000
13992032.12.02 13:56close6980.141.334400.000000.00000-0.452714.12
14002032.12.02 13:56close6990.141.334400.000000.000000.842714.96
14012032.12.02 13:56close7000.141.334400.000000.000002.492717.45
14022032.12.02 13:56close7010.141.334400.000000.000003.752721.20
14032032.12.03 06:24buy7020.141.327400.000000.00000
14042032.12.03 07:15buy7030.141.326400.000000.00000
14052032.12.03 08:24close7020.141.328020.000000.000000.872722.07
14062032.12.03 08:24close7030.141.328020.000000.000002.272724.34
14072032.12.05 19:56buy7040.141.343850.000000.00000
14082032.12.05 23:30close7040.141.344750.000000.000001.262725.60
14092032.12.06 01:14buy7050.141.342800.000000.00000
14102032.12.06 01:36close7050.141.343500.000000.000000.982726.58
14112032.12.06 06:19buy7060.141.343310.000000.00000
14122032.12.06 07:23buy7070.141.342520.000000.00000
14132032.12.06 08:27close7060.141.343900.000000.000000.832727.41
14142032.12.06 08:27close7070.141.343900.000000.000001.932729.34
14152032.12.06 14:42buy7080.141.342400.000000.00000
14162032.12.06 14:47close7080.141.343370.000000.000001.362730.70
14172032.12.06 15:09buy7090.141.342260.000000.00000
14182032.12.06 15:36buy7100.141.341660.000000.00000
14192032.12.06 15:50close7090.141.342690.000000.000000.612731.31
14202032.12.06 15:50close7100.141.342690.000000.000001.452732.76
14212032.12.06 20:12buy7110.141.341910.000000.00000
14222032.12.06 20:24buy7120.141.341050.000000.00000
14232032.12.06 20:29buy7130.141.340360.000000.00000
14242032.12.06 20:32buy7140.141.339740.000000.00000
14252032.12.07 03:14close7110.141.341520.000000.00000-0.522732.25
14262032.12.07 03:14close7120.141.341520.000000.000000.682732.93
14272032.12.07 03:14close7130.141.341520.000000.000001.652734.59
14282032.12.07 03:14close7140.141.341520.000000.000002.512737.10
14292032.12.07 06:27sell7150.141.343200.000000.00000
14302032.12.07 06:40sell7160.141.344000.000000.00000
14312032.12.07 06:42sell7170.141.344600.000000.00000
14322032.12.07 06:54sell7180.141.345600.000000.00000
14332032.12.07 07:43close7150.141.343270.000000.00000-0.102737.00
14342032.12.07 07:43close7160.141.343270.000000.000001.022738.02
14352032.12.07 07:43close7170.141.343270.000000.000001.862739.88
14362032.12.07 07:43close7180.141.343270.000000.000003.262743.14
14372032.12.07 14:25buy7190.141.344820.000000.00000
14382032.12.07 14:33buy7200.141.343720.000000.00000
14392032.12.07 15:01buy7210.141.342820.000000.00000
14402032.12.07 15:11buy7220.141.342100.000000.00000
14412032.12.07 16:37close7190.141.344580.000000.00000-0.342742.80
14422032.12.07 16:37close7200.141.344580.000000.000001.202744.00
14432032.12.07 16:37close7210.141.344580.000000.000002.462746.46
14442032.12.07 16:37close7220.141.344580.000000.000003.472749.93
14452032.12.08 17:27sell7230.141.329100.000000.00000
14462032.12.08 17:29sell7240.141.330400.000000.00000
14472032.12.08 17:36sell7250.141.331360.000000.00000
14482032.12.08 19:37sell7260.141.332060.000000.00000
14492032.12.09 01:28close7230.141.332110.000000.00000-4.452745.48
14502032.12.09 01:28close7240.141.332110.000000.00000-2.632742.86
14512032.12.09 01:28close7250.141.332110.000000.00000-1.292741.57
14522032.12.09 01:28close7260.141.332110.000000.00000-0.312741.26
14532032.12.10 15:04sell7270.141.321560.000000.00000
14542032.12.10 15:08sell7280.141.322600.000000.00000
14552032.12.10 16:03sell7290.141.323230.000000.00000
14562032.12.10 16:20sell7300.141.324030.000000.00000
14572032.12.10 16:47close7270.141.321830.000000.00000-0.382740.88
14582032.12.10 16:47close7280.141.321830.000000.000001.082741.96
14592032.12.10 16:47close7290.141.321830.000000.000001.962743.92
14602032.12.10 16:47close7300.141.321830.000000.000003.082747.00
14612032.12.12 20:56buy7310.141.321150.000000.00000
14622032.12.12 21:12buy7320.141.320500.000000.00000
14632032.12.12 21:17buy7330.141.319900.000000.00000
14642032.12.12 21:54buy7340.141.319200.000000.00000
14652032.12.12 23:29close7310.141.321800.000000.000000.912747.91
14662032.12.12 23:29close7320.141.321800.000000.000001.822749.73
14672032.12.12 23:29close7330.141.321800.000000.000002.662752.39
14682032.12.12 23:29close7340.141.321800.000000.000003.642756.03
14692032.12.13 06:56buy7350.141.326200.000000.00000
14702032.12.13 06:58buy7360.141.325500.000000.00000
14712032.12.13 07:07buy7370.141.324900.000000.00000
14722032.12.13 07:37close7350.141.326520.000000.000000.452756.48
14732032.12.13 07:37close7360.141.326520.000000.000001.432757.91
14742032.12.13 07:37close7370.141.326520.000000.000002.272760.18
14752032.12.14 06:54sell7380.141.330400.000000.00000
14762032.12.14 07:08close7380.141.329400.000000.000001.402761.58
14772032.12.16 06:38sell7390.141.342100.000000.00000
14782032.12.16 08:16close7390.141.341200.000000.000001.262762.84
14792032.12.16 22:59sell7400.141.325400.000000.00000
14802032.12.16 23:07close7400.141.324400.000000.000001.402764.24
14812032.12.19 20:39sell7410.141.332050.000000.00000
14822032.12.19 20:57sell7420.141.332750.000000.00000
14832032.12.19 23:20close7410.141.331400.000000.000000.912765.15
14842032.12.19 23:20close7420.141.331400.000000.000001.892767.04
14852032.12.22 06:23sell7430.141.336400.000000.00000
14862032.12.22 07:43sell7440.141.337100.000000.00000
14872032.12.22 08:01sell7450.141.337900.000000.00000
14882032.12.22 09:41sell7460.141.338680.000000.00000
14892032.12.22 11:27close7430.141.336500.000000.00000-0.142766.90
14902032.12.22 11:27close7440.141.336500.000000.000000.842767.74
14912032.12.22 11:27close7450.141.336500.000000.000001.962769.70
14922032.12.22 11:27close7460.141.336500.000000.000003.052772.75
14932032.12.23 20:06sell7470.141.350500.000000.00000
14942032.12.23 20:28sell7480.141.351200.000000.00000
14952032.12.24 00:54close7470.141.349800.000000.000000.902773.65
14962032.12.24 00:54close7480.141.349800.000000.000001.882775.53
14972032.12.24 00:54buy7490.141.349800.000000.00000
14982032.12.24 02:52close7490.141.350700.000000.000001.262776.79
14992032.12.24 05:51buy7500.141.348800.000000.00000
15002032.12.24 06:34close7500.141.349800.000000.000001.402778.19
15012032.12.24 21:03buy7510.141.352150.000000.00000
15022032.12.26 17:57close7510.141.352650.000000.000000.702778.89
15032032.12.27 06:53sell7520.141.354700.000000.00000
15042032.12.27 07:32close7520.141.353600.000000.000001.542780.43
15052032.12.28 00:25buy7530.141.360900.000000.00000
15062032.12.28 00:27buy7540.141.360100.000000.00000
15072032.12.28 02:26buy7550.141.359400.000000.00000
15082032.12.28 06:56close7530.141.360800.000000.00000-0.142780.29
15092032.12.28 06:56close7540.141.360800.000000.000000.982781.27
15102032.12.28 06:56close7550.141.360800.000000.000001.962783.23
15112032.12.28 06:56sell7560.141.360800.000000.00000
15122032.12.28 07:13sell7570.141.361700.000000.00000
15132032.12.28 07:31sell7580.141.362500.000000.00000
15142032.12.28 09:24sell7590.141.363150.000000.00000
15152032.12.28 15:32close7560.141.361920.000000.00000-1.572781.66
15162032.12.28 15:32close7570.141.361920.000000.00000-0.312781.35
15172032.12.28 15:32close7580.141.361920.000000.000000.812782.16
15182032.12.28 15:32close7590.141.361920.000000.000001.722783.88
15192032.12.28 15:32buy7600.141.361920.000000.00000
15202032.12.28 15:34buy7610.141.361220.000000.00000
15212032.12.28 15:42buy7620.141.360520.000000.00000
15222032.12.28 15:48buy7630.141.359620.000000.00000
15232032.12.28 16:35close7600.141.361800.000000.00000-0.172783.71
15242032.12.28 16:35close7610.141.361800.000000.000000.812784.52
15252032.12.28 16:35close7620.141.361800.000000.000001.792786.31
15262032.12.28 16:35close7630.141.361800.000000.000003.052789.36
15272032.12.28 23:37buy7640.141.360300.000000.00000
15282032.12.28 23:44buy7650.141.359700.000000.00000
15292032.12.29 00:09buy7660.141.358700.000000.00000
15302032.12.29 00:34buy7670.141.357800.000000.00000
15312032.12.29 04:49close7640.141.360050.000000.00000-0.332789.04
15322032.12.29 04:49close7650.141.360050.000000.000000.512789.55
15332032.12.29 04:49close7660.141.360050.000000.000001.892791.44
15342032.12.29 04:49close7670.141.360050.000000.000003.152794.59
15352032.12.29 11:28buy7680.141.361440.000000.00000
15362032.12.29 11:36buy7690.141.360830.000000.00000
15372032.12.29 12:20close7680.141.362300.000000.000001.202795.79
15382032.12.29 12:20close7690.141.362300.000000.000002.062797.85
15392032.12.29 20:17sell7700.141.358950.000000.00000
15402032.12.29 20:19sell7710.141.359750.000000.00000
15412032.12.29 21:14sell7720.141.360400.000000.00000
15422032.12.29 22:31sell7730.141.361100.000000.00000
15432032.12.30 00:19close7700.141.359080.000000.00000-0.422797.43
15442032.12.30 00:19close7710.141.359080.000000.000000.702798.14
15452032.12.30 00:19close7720.141.359080.000000.000001.612799.75
15462032.12.30 00:19close7730.141.359080.000000.000002.592802.34
15472032.12.31 06:37sell7740.151.363300.000000.00000
15482032.12.31 06:59sell7750.141.363900.000000.00000
15492032.12.31 07:06sell7760.141.364650.000000.00000
15502032.12.31 07:24close7740.151.362950.000000.000000.522802.86
15512032.12.31 07:24close7750.141.362950.000000.000001.332804.19
15522032.12.31 07:24close7760.141.362950.000000.000002.382806.57
15532033.01.02 20:57buy7770.151.354300.000000.00000
15542033.01.02 22:08close7770.151.355350.000000.000001.582808.15
15552033.01.03 07:00sell7780.151.347800.000000.00000
15562033.01.03 07:34sell7790.141.348700.000000.00000
15572033.01.03 07:36sell7800.141.349600.000000.00000
15582033.01.03 07:40sell7810.141.350550.000000.00000
15592033.01.03 13:37close7780.151.349250.000000.00000-2.182805.97
15602033.01.03 13:37close7790.141.349250.000000.00000-0.772805.20
15612033.01.03 13:37close7800.141.349250.000000.000000.492805.69
15622033.01.03 13:37close7810.141.349250.000000.000001.822807.51
15632033.01.04 06:30buy7820.151.347300.000000.00000
15642033.01.04 06:42buy7830.141.346400.000000.00000
15652033.01.04 07:15buy7840.141.345500.000000.00000
15662033.01.04 07:32buy7850.141.344750.000000.00000
15672033.01.04 07:50close7820.151.347000.000000.00000-0.452807.06
15682033.01.04 07:50close7830.141.347000.000000.000000.842807.90
15692033.01.04 07:50close7840.141.347000.000000.000002.102810.00
15702033.01.04 07:50close7850.141.347000.000000.000003.152813.15
15712033.01.05 06:13sell7860.151.328300.000000.00000
15722033.01.05 06:17close7860.151.327400.000000.000001.352814.50
15732033.01.05 07:18sell7870.151.329200.000000.00000
15742033.01.05 07:29close7870.151.328150.000000.000001.572816.07
15752033.01.05 14:26sell7880.151.325750.000000.00000
15762033.01.05 14:31sell7890.141.326850.000000.00000
15772033.01.05 14:41close7880.151.325350.000000.000000.602816.67
15782033.01.05 14:41close7890.141.325350.000000.000002.102818.77
15792033.01.05 15:23sell7900.151.326650.000000.00000
15802033.01.05 15:55sell7910.151.327500.000000.00000
15812033.01.05 16:04sell7920.141.328400.000000.00000
15822033.01.05 16:05sell7930.141.329300.000000.00000
15832033.01.05 19:17close7900.151.326900.000000.00000-0.372818.40
15842033.01.05 19:17close7910.151.326900.000000.000000.902819.30
15852033.01.05 19:17close7920.141.326900.000000.000002.102821.40
15862033.01.05 19:17close7930.141.326900.000000.000003.362824.76
15872033.01.05 23:07sell7940.151.327520.000000.00000
15882033.01.05 23:31sell7950.151.328180.000000.00000
15892033.01.06 00:08close7940.151.326930.000000.000000.632825.39
15902033.01.06 00:08close7950.151.326930.000000.000001.622827.00
15912033.01.06 06:50buy7960.151.324830.000000.00000
15922033.01.06 07:01buy7970.151.323950.000000.00000
15932033.01.06 07:06buy7980.141.323050.000000.00000
15942033.01.06 07:27buy7990.141.322350.000000.00000
15952033.01.06 14:18close7960.151.320480.000000.00000-6.532820.47
15962033.01.06 14:18close7970.151.320480.000000.00000-5.212815.26
15972033.01.06 14:18close7980.141.320480.000000.00000-3.602811.66
15982033.01.06 14:18close7990.141.320480.000000.00000-2.622809.04
15992033.01.06 14:18sell8000.141.320480.000000.00000
16002033.01.06 14:55sell8010.141.321200.000000.00000
16012033.01.06 15:06close8000.141.319600.000000.000001.232810.27
16022033.01.06 15:06close8010.141.319600.000000.000002.242812.51
16032033.01.06 22:21sell8020.151.318350.000000.00000
16042033.01.07 00:23close8020.151.317410.000000.000001.332813.84
16052033.01.07 06:54buy8030.151.318000.000000.00000
16062033.01.07 06:55buy8040.141.317400.000000.00000
16072033.01.07 07:12close8030.151.318900.000000.000001.352815.19
16082033.01.07 07:12close8040.141.318900.000000.000002.102817.29
16092033.01.07 09:04sell8050.151.321200.000000.00000
16102033.01.07 09:06sell8060.151.322200.000000.00000
16112033.01.07 09:07sell8070.141.322900.000000.00000
16122033.01.07 09:49sell8080.141.323500.000000.00000
16132033.01.07 11:35close8050.151.321150.000000.000000.072817.36
16142033.01.07 11:35close8060.151.321150.000000.000001.572818.93
16152033.01.07 11:35close8070.141.321150.000000.000002.452821.38
16162033.01.07 11:35close8080.141.321150.000000.000003.292824.67
16172033.01.09 21:40sell8090.151.305700.000000.00000
16182033.01.09 22:48close8090.151.304800.000000.000001.352826.02
16192033.01.09 23:51sell8100.151.306100.000000.00000
16202033.01.09 23:59sell8110.151.306900.000000.00000
16212033.01.10 00:31close8100.151.305600.000000.000000.672826.68
16222033.01.10 00:31close8110.151.305600.000000.000001.872828.55
16232033.01.10 01:14sell8120.151.307500.000000.00000
16242033.01.10 03:22sell8130.151.308400.000000.00000
16252033.01.10 04:09sell8140.141.309100.000000.00000
16262033.01.10 05:33close8120.151.307300.000000.000000.302828.85
16272033.01.10 05:33close8130.151.307300.000000.000001.652830.50
16282033.01.10 05:33close8140.141.307300.000000.000002.522833.02
16292033.01.10 08:47sell8150.151.309300.000000.00000
16302033.01.10 09:05sell8160.151.309900.000000.00000
16312033.01.10 09:17sell8170.141.310700.000000.00000
16322033.01.10 09:38close8150.151.308900.000000.000000.602833.62
16332033.01.10 09:38close8160.151.308900.000000.000001.502835.12
16342033.01.10 09:38close8170.141.308900.000000.000002.522837.64
16352033.01.10 22:57sell8180.151.309930.000000.00000
16362033.01.10 23:04sell8190.151.310630.000000.00000
16372033.01.10 23:43sell8200.151.311230.000000.00000
16382033.01.11 00:29sell8210.141.311930.000000.00000
16392033.01.11 06:51close8180.151.311850.000000.00000-2.962834.67
16402033.01.11 06:51close8190.151.311850.000000.00000-1.912832.76
16412033.01.11 06:51close8200.151.311850.000000.00000-1.012831.74
16422033.01.11 06:51close8210.141.311850.000000.000000.112831.85
16432033.01.11 06:51buy8220.141.311850.000000.00000
16442033.01.11 07:08close8220.141.312800.000000.000001.332833.18
16452033.01.11 20:11buy8230.151.310900.000000.00000
16462033.01.11 22:09buy8240.151.310200.000000.00000
16472033.01.11 22:15close8230.151.311700.000000.000001.202834.38
16482033.01.11 22:15close8240.151.311700.000000.000002.252836.63
16492033.01.12 03:52sell8250.151.311730.000000.00000
16502033.01.12 07:06sell8260.151.312500.000000.00000
16512033.01.12 07:31close8250.151.311100.000000.000000.952837.58
16522033.01.12 07:31close8260.151.311100.000000.000002.102839.68
16532033.01.13 02:07buy8270.151.324830.000000.00000
16542033.01.13 06:49close8270.151.326100.000000.000001.902841.58
16552033.01.13 06:49sell8280.151.326100.000000.00000
16562033.01.13 06:58close8280.151.325200.000000.000001.352842.93
16572033.01.20 15:02sell8290.151.297060.000000.00000
16582033.01.20 15:16close8290.151.295700.000000.000002.042844.97
16592033.01.20 17:05sell8300.151.297070.000000.00000
16602033.01.20 17:12close8300.151.295870.000000.000001.802846.77
16612033.01.20 20:48sell8310.151.297470.000000.00000
16622033.01.20 21:12close8310.151.296610.000000.000001.292848.06
16632033.01.21 07:27sell8320.151.296300.000000.00000
16642033.01.21 07:40sell8330.151.297500.000000.00000
16652033.01.21 07:45sell8340.151.298100.000000.00000
16662033.01.21 07:59sell8350.141.298800.000000.00000
16672033.01.21 12:04close8320.151.296870.000000.00000-0.862847.20
16682033.01.21 12:04close8330.151.296870.000000.000000.942848.14
16692033.01.21 12:04close8340.151.296870.000000.000001.842849.98
16702033.01.21 12:04close8350.141.296870.000000.000002.702852.68
16712033.01.24 06:41sell8360.151.306000.000000.00000
16722033.01.24 06:54sell8370.151.306700.000000.00000
16732033.01.24 07:59sell8380.151.307450.000000.00000
16742033.01.24 08:28sell8390.141.308370.000000.00000
16752033.01.24 12:31close8360.151.306300.000000.00000-0.452852.23
16762033.01.24 12:31close8370.151.306300.000000.000000.602852.83
16772033.01.24 12:31close8380.151.306300.000000.000001.732854.56
16782033.01.24 12:31close8390.141.306300.000000.000002.902857.46
16792033.01.24 20:00sell8400.151.305820.000000.00000
16802033.01.24 20:46sell8410.151.306420.000000.00000
16812033.01.24 22:08close8400.151.305150.000000.000001.002858.46
16822033.01.24 22:08close8410.151.305150.000000.000001.902860.36
16832033.01.26 06:45buy8420.151.297400.000000.00000
16842033.01.26 07:06close8420.151.298500.000000.000001.652862.01
16852033.01.26 20:19buy8430.151.305980.000000.00000
16862033.01.26 20:28close8430.151.307030.000000.000001.582863.59
16872033.01.27 06:13sell8440.151.308500.000000.00000
16882033.01.27 07:11sell8450.151.309200.000000.00000
16892033.01.27 07:36sell8460.151.309800.000000.00000
16902033.01.27 07:50sell8470.151.310600.000000.00000
16912033.01.27 08:33close8440.151.308470.000000.000000.042863.63
16922033.01.27 08:33close8450.151.308470.000000.000001.092864.72
16932033.01.27 08:33close8460.151.308470.000000.000001.992866.71
16942033.01.27 08:33close8470.151.308470.000000.000003.192869.90
16952033.01.28 06:06sell8480.151.303730.000000.00000
16962033.01.28 06:44sell8490.151.304630.000000.00000
16972033.01.28 06:54sell8500.151.305330.000000.00000
16982033.01.28 07:16close8480.151.303650.000000.000000.122870.02
16992033.01.28 07:16close8490.151.303650.000000.000001.472871.49
17002033.01.28 07:16close8500.151.303650.000000.000002.522874.01
17012033.01.31 20:18buy8510.151.302530.000000.00000
17022033.01.31 21:19close8510.151.303230.000000.000001.052875.06
17032033.02.02 06:18buy8520.151.307200.000000.00000
17042033.02.02 06:33close8520.151.308100.000000.000001.352876.41
17052033.02.03 06:54sell8530.151.302950.000000.00000
17062033.02.03 07:07close8530.151.301870.000000.000001.622878.03
17072033.02.03 20:23sell8540.151.297230.000000.00000
17082033.02.03 22:36sell8550.151.297830.000000.00000
17092033.02.03 23:47close8540.151.296830.000000.000000.602878.63
17102033.02.03 23:47close8550.151.296830.000000.000001.502880.13
17112033.02.07 06:14sell8560.151.284000.000000.00000
17122033.02.07 06:56sell8570.151.284700.000000.00000
17132033.02.07 07:05sell8580.151.285500.000000.00000
17142033.02.07 07:26close8560.151.283600.000000.000000.602880.73
17152033.02.07 07:26close8570.151.283600.000000.000001.652882.38
17162033.02.07 07:26close8580.151.283600.000000.000002.852885.23
17172033.02.07 11:52sell8590.151.285950.000000.00000
17182033.02.07 13:08close8590.151.284750.000000.000001.802887.03
17192033.02.08 08:38sell8600.151.277400.000000.00000
17202033.02.08 09:15close8600.151.276650.000000.000001.122888.15
17212033.02.08 15:42sell8610.151.277180.000000.00000
17222033.02.08 16:03close8610.151.276160.000000.000001.532889.68
17232033.02.08 16:30sell8620.151.278470.000000.00000
17242033.02.08 16:32sell8630.151.279270.000000.00000
17252033.02.08 16:51close8620.151.277630.000000.000001.262890.94
17262033.02.08 16:51close8630.151.277630.000000.000002.462893.40
17272033.02.08 20:38buy8640.151.276380.000000.00000
17282033.02.08 23:18close8640.151.277330.000000.000001.432894.83
17292033.02.09 05:36sell8650.151.276450.000000.00000
17302033.02.09 05:54sell8660.151.277150.000000.00000
17312033.02.09 05:59sell8670.151.277850.000000.00000
17322033.02.09 07:18sell8680.151.278500.000000.00000
17332033.02.09 08:53close8650.151.276760.000000.00000-0.462894.37
17342033.02.09 08:53close8660.151.276760.000000.000000.592894.96
17352033.02.09 08:53close8670.151.276760.000000.000001.642896.60
17362033.02.09 08:53close8680.151.276760.000000.000002.612899.21
17372033.02.10 06:51sell8690.151.282210.000000.00000
17382033.02.10 07:06close8690.151.281210.000000.000001.502900.71
17392033.02.11 06:11buy8700.151.286800.000000.00000
17402033.02.11 06:50close8700.151.287700.000000.000001.352902.06
17412033.02.14 20:01buy8710.151.296180.000000.00000
17422033.02.14 21:39close8710.151.297160.000000.000001.472903.53
17432033.02.15 06:37sell8720.151.297450.000000.00000
17442033.02.15 07:20close8720.151.296750.000000.000001.052904.58
17452033.02.16 06:38buy8730.151.301010.000000.00000
17462033.02.16 07:06close8730.151.301910.000000.000001.352905.93
17472033.02.17 20:03buy8740.151.306950.000000.00000
17482033.02.18 01:05buy8750.151.306330.000000.00000
17492033.02.18 06:42close8740.151.307550.000000.000000.932906.86
17502033.02.18 06:42close8750.151.307550.000000.000001.832908.69
17512033.02.20 20:28buy8760.151.305650.000000.00000
17522033.02.20 21:31buy8770.151.304900.000000.00000
17532033.02.20 21:49buy8780.151.304200.000000.00000
17542033.02.20 23:27close8760.151.305900.000000.000000.372909.06
17552033.02.20 23:27close8770.151.305900.000000.000001.502910.56
17562033.02.20 23:27close8780.151.305900.000000.000002.552913.11
17572033.02.23 00:48buy8790.151.324780.000000.00000
17582033.02.23 01:20buy8800.151.323930.000000.00000
17592033.02.23 01:27buy8810.151.323140.000000.00000
17602033.02.23 02:05close8790.151.325380.000000.000000.902914.01
17612033.02.23 02:05close8800.151.325380.000000.000002.172916.18
17622033.02.23 02:05close8810.151.325380.000000.000003.362919.54
17632033.02.23 07:06buy8820.151.323100.000000.00000
17642033.02.23 07:22buy8830.151.322250.000000.00000
17652033.02.23 07:49buy8840.151.321620.000000.00000
17662033.02.23 08:23buy8850.151.320940.000000.00000
17672033.02.23 13:58close8820.151.322730.000000.00000-0.552918.99
17682033.02.23 13:58close8830.151.322730.000000.000000.722919.71
17692033.02.23 13:58close8840.151.322730.000000.000001.672921.38
17702033.02.23 13:58close8850.151.322730.000000.000002.692924.07
17712033.02.24 07:10buy8860.151.323070.000000.00000
17722033.02.24 08:34close8860.151.324200.000000.000001.692925.76
17732033.02.24 13:43buy8870.151.324190.000000.00000
17742033.02.24 13:55buy8880.151.323390.000000.00000
17752033.02.24 14:17close8870.151.325020.000000.000001.242927.00
17762033.02.24 14:17close8880.151.325020.000000.000002.442929.44
17772033.02.24 14:45buy8890.151.321960.000000.00000
17782033.02.24 15:04close8890.151.322880.000000.000001.382930.82
17792033.02.25 06:51buy8900.151.319230.000000.00000
17802033.02.25 07:03buy8910.151.318530.000000.00000
17812033.02.25 07:59close8900.151.319780.000000.000000.822931.64
17822033.02.25 07:59close8910.151.319780.000000.000001.872933.51
17832033.02.28 20:10buy8920.151.323700.000000.00000
17842033.02.28 21:36buy8930.151.323080.000000.00000
17852033.02.28 21:58buy8940.151.322380.000000.00000
17862033.02.28 22:56buy8950.151.321690.000000.00000
17872033.03.01 07:07close8920.151.319610.000000.00000-6.102927.40
17882033.03.01 07:07close8930.151.319610.000000.00000-5.172922.23
17892033.03.01 07:07close8940.151.319610.000000.00000-4.122918.11
17902033.03.01 07:07close8950.151.319610.000000.00000-3.092915.01
17912033.03.04 20:01buy8960.151.323460.000000.00000
17922033.03.06 18:23close8960.151.323200.000000.00000-0.392914.62
17932033.03.08 06:56buy8970.151.321700.000000.00000
17942033.03.08 07:24close8970.151.322650.000000.000001.432916.05
17952033.03.09 13:11buy8980.151.334750.000000.00000
17962033.03.09 13:29close8980.151.335700.000000.000001.422917.47
17972033.03.09 14:09buy8990.151.333670.000000.00000
17982033.03.09 14:41close8990.151.334750.000000.000001.622919.09
17992033.03.09 23:42buy9000.151.337780.000000.00000
18002033.03.10 01:05close9000.151.338700.000000.000001.462920.55
18012033.03.10 10:13buy9010.151.341650.000000.00000
18022033.03.10 10:29buy9020.151.340870.000000.00000
18032033.03.10 11:34close9010.151.342250.000000.000000.902921.45
18042033.03.10 11:34close9020.151.342250.000000.000002.072923.52
18052033.03.10 15:55buy9030.151.340330.000000.00000
18062033.03.10 16:11close9030.151.341230.000000.000001.352924.87
18072033.03.10 22:06buy9040.151.341030.000000.00000
18082033.03.10 22:15close9040.151.341930.000000.000001.352926.22
18092033.03.11 08:58buy9050.151.341950.000000.00000
18102033.03.11 09:11buy9060.151.341250.000000.00000
18112033.03.11 09:14buy9070.151.340650.000000.00000
18122033.03.11 13:21close9050.151.342250.000000.000000.452926.67
18132033.03.11 13:21close9060.151.342250.000000.000001.502928.17
18142033.03.11 13:21close9070.151.342250.000000.000002.402930.57
18152033.03.11 19:58buy9080.151.345430.000000.00000
18162033.03.11 20:45buy9090.151.344600.000000.00000
18172033.03.13 18:18close9080.151.345750.000000.000000.482931.05
18182033.03.13 18:18close9090.151.345750.000000.000001.732932.78
18192033.03.14 01:33buy9100.151.344600.000000.00000
18202033.03.14 01:44close9100.151.345500.000000.000001.352934.13
18212033.03.14 02:03buy9110.151.344800.000000.00000
18222033.03.14 03:07close9110.151.345800.000000.000001.502935.63
18232033.03.14 06:03buy9120.151.343600.000000.00000
18242033.03.14 06:40buy9130.151.342950.000000.00000
18252033.03.14 07:21buy9140.151.342200.000000.00000
18262033.03.14 08:06buy9150.151.341550.000000.00000
18272033.03.15 10:43close9120.151.337430.000000.00000-9.222926.41
18282033.03.15 10:43close9130.151.337430.000000.00000-8.252918.16
18292033.03.15 10:43close9140.151.337430.000000.00000-7.122911.03
18302033.03.15 10:43close9150.151.337430.000000.00000-6.152904.88
18312033.03.17 06:30sell9160.151.341690.000000.00000
18322033.03.17 07:17close9160.151.340760.000000.000001.402906.28
18332033.03.22 06:31buy9170.151.315600.000000.00000
18342033.03.22 06:53close9170.151.316510.000000.000001.372907.65
18352033.03.22 08:08sell9180.151.317700.000000.00000
18362033.03.22 08:16sell9190.151.318300.000000.00000
18372033.03.22 09:18close9180.151.316980.000000.000001.082908.73
18382033.03.22 09:18close9190.151.316980.000000.000001.982910.71
18392033.03.22 11:21sell9200.151.319500.000000.00000
18402033.03.22 11:36close9200.151.318550.000000.000001.422912.13
18412033.03.22 20:20buy9210.151.307600.000000.00000
18422033.03.22 20:34close9210.151.308500.000000.000001.352913.48
18432033.03.23 06:36buy9220.151.307100.000000.00000
18442033.03.23 06:38buy9230.151.306400.000000.00000
18452033.03.23 07:14close9220.151.307600.000000.000000.752914.23
18462033.03.23 07:14close9230.151.307600.000000.000001.802916.03
18472033.03.24 06:35sell9240.151.299700.000000.00000
18482033.03.24 06:41sell9250.151.300400.000000.00000
18492033.03.24 07:26sell9260.151.301150.000000.00000
18502033.03.24 08:55sell9270.151.301800.000000.00000
18512033.03.24 09:47close9240.151.299260.000000.000000.662916.69
18522033.03.24 09:47close9250.151.299260.000000.000001.712918.40
18532033.03.24 09:47close9260.151.299260.000000.000002.842921.24
18542033.03.24 09:47close9270.151.299260.000000.000003.812925.05
18552033.03.24 13:45sell9280.151.300600.000000.00000
18562033.03.24 13:48close9280.151.299650.000000.000001.422926.47
18572033.03.25 07:52sell9290.151.295400.000000.00000
18582033.03.25 08:03sell9300.151.296000.000000.00000
18592033.03.25 09:27sell9310.151.296770.000000.00000
18602033.03.25 10:56close9290.151.295300.000000.000000.152926.62
18612033.03.25 10:56close9300.151.295300.000000.000001.052927.67
18622033.03.25 10:56close9310.151.295300.000000.000002.212929.88
18632033.03.28 09:51sell9320.151.292360.000000.00000
18642033.03.28 10:05close9320.151.291460.000000.000001.352931.23
18652033.03.28 11:33sell9330.151.293200.000000.00000
18662033.03.28 13:17close9330.151.291950.000000.000001.872933.10
18672033.03.28 21:26sell9340.151.289380.000000.00000
18682033.03.28 23:24close9340.151.288430.000000.000001.422934.52
18692033.03.29 00:32sell9350.151.290680.000000.00000
18702033.03.29 00:49sell9360.151.291300.000000.00000
18712033.03.29 01:06sell9370.151.291980.000000.00000
18722033.03.29 01:14sell9380.151.292680.000000.00000
18732033.03.29 09:25close9350.151.293950.000000.00000-4.912929.61
18742033.03.29 09:25close9360.151.293950.000000.00000-3.982925.63
18752033.03.29 09:25close9370.151.293950.000000.00000-2.962922.67
18762033.03.29 09:25close9380.151.293950.000000.00000-1.912920.76
18772033.03.30 06:24sell9390.151.295800.000000.00000
18782033.03.30 07:15sell9400.151.297000.000000.00000
18792033.03.30 09:51close9390.151.295360.000000.000000.662921.42
18802033.03.30 09:51close9400.151.295360.000000.000002.462923.88
18812033.03.30 20:10buy9410.151.292680.000000.00000
18822033.03.30 20:41buy9420.151.291960.000000.00000
18832033.03.30 20:54buy9430.151.291350.000000.00000
18842033.03.30 23:59close9410.151.292800.000000.000000.182924.06
18852033.03.30 23:59close9420.151.292800.000000.000001.262925.32
18862033.03.30 23:59close9430.151.292800.000000.000002.172927.49
18872033.03.31 06:12sell9440.151.293200.000000.00000
18882033.03.31 07:26sell9450.151.293900.000000.00000
18892033.03.31 07:33sell9460.151.294800.000000.00000
18902033.03.31 07:45sell9470.151.295500.000000.00000
18912033.03.31 15:56close9440.151.297130.000000.00000-5.902921.59
18922033.03.31 15:56close9450.151.297130.000000.00000-4.852916.74
18932033.03.31 15:56close9460.151.297130.000000.00000-3.502913.24
18942033.03.31 15:56close9470.151.297130.000000.00000-2.452910.79
18952033.04.01 06:58sell9480.151.297250.000000.00000
18962033.04.01 07:16close9480.151.296550.000000.000001.052911.84
18972033.04.04 06:06buy9490.151.288800.000000.00000
18982033.04.04 06:23buy9500.151.288050.000000.00000
18992033.04.04 07:08close9490.151.289350.000000.000000.832912.67
19002033.04.04 07:08close9500.151.289350.000000.000001.952914.62
19012033.04.06 06:43sell9510.151.288750.000000.00000
19022033.04.06 06:57close9510.151.287450.000000.000001.952916.57
19032033.04.07 06:00sell9520.151.291400.000000.00000
19042033.04.07 06:35sell9530.151.292150.000000.00000
19052033.04.07 06:42sell9540.151.292800.000000.00000
19062033.04.07 07:45sell9550.151.293500.000000.00000
19072033.04.07 08:28close9520.151.291400.000000.000000.002916.57
19082033.04.07 08:28close9530.151.291400.000000.000001.132917.70
19092033.04.07 08:28close9540.151.291400.000000.000002.102919.80
19102033.04.07 08:28close9550.151.291400.000000.000003.152922.95
19112033.04.12 06:18sell9560.151.298900.000000.00000
19122033.04.12 06:34sell9570.151.299900.000000.00000
19132033.04.12 07:12close9560.151.298650.000000.000000.372923.32
19142033.04.12 07:12close9570.151.298650.000000.000001.872925.19
19152033.04.13 06:20sell9580.151.293350.000000.00000
19162033.04.13 07:39sell9590.151.294500.000000.00000
19172033.04.13 08:02sell9600.151.295150.000000.00000
19182033.04.13 08:47close9580.151.293400.000000.00000-0.072925.12
19192033.04.13 08:47close9590.151.293400.000000.000001.652926.77
19202033.04.13 08:47close9600.151.293400.000000.000002.632929.40
19212033.04.14 06:12buy9610.151.286770.000000.00000
19222033.04.14 07:20close9610.151.287700.000000.000001.392930.79
19232033.04.15 06:36sell9620.151.280990.000000.00000
19242033.04.15 06:54sell9630.151.281680.000000.00000
19252033.04.15 07:31sell9640.151.282550.000000.00000
19262033.04.15 07:43sell9650.151.283650.000000.00000
19272033.04.18 00:44close9620.151.290000.000000.00000-13.592917.19
19282033.04.18 00:44close9630.151.290000.000000.00000-12.562904.63
19292033.04.18 00:44close9640.151.290000.000000.00000-11.252893.37
19302033.04.18 00:44close9650.151.290000.000000.00000-9.602883.77
19312033.04.18 06:22sell9660.151.289750.000000.00000
19322033.04.18 06:27sell9670.151.290850.000000.00000
19332033.04.18 06:43sell9680.151.291700.000000.00000
19342033.04.18 06:49sell9690.151.292800.000000.00000
19352033.04.18 19:05buy9700.141.301230.000000.00000
19362033.04.18 20:14close9700.141.301930.000000.000000.982884.75
19372033.04.19 08:33close9660.151.300860.000000.00000-16.742868.00
19382033.04.19 08:33close9670.151.300860.000000.00000-15.092852.91
19392033.04.19 08:33close9680.151.300860.000000.00000-13.822839.08
19402033.04.19 08:33close9690.151.300860.000000.00000-12.172826.91
19412033.04.20 06:34buy9710.151.306060.000000.00000
19422033.04.20 07:11buy9720.151.305450.000000.00000
19432033.04.20 07:38buy9730.141.304750.000000.00000
19442033.04.20 08:10buy9740.141.304000.000000.00000
19452033.04.20 14:14close9710.151.306030.000000.00000-0.042826.87
19462033.04.20 14:14close9720.151.306030.000000.000000.872827.74
19472033.04.20 14:14close9730.141.306030.000000.000001.792829.53
19482033.04.20 14:14close9740.141.306030.000000.000002.842832.37
19492033.04.21 03:36buy9750.151.309500.000000.00000
19502033.04.21 05:07buy9760.151.308860.000000.00000
19512033.04.21 05:57close9750.151.310090.000000.000000.892833.26
19522033.04.21 05:57close9760.151.310090.000000.000001.852835.11
19532033.04.22 06:00sell9770.151.304630.000000.00000
19542033.04.22 06:38sell9780.151.305350.000000.00000
19552033.04.22 07:55sell9790.151.305960.000000.00000
19562033.04.22 08:02sell9800.141.306600.000000.00000
19572033.04.22 16:13close9770.151.306630.000000.00000-3.002832.11
19582033.04.22 16:13close9780.151.306630.000000.00000-1.922830.19
19592033.04.22 16:13close9790.151.306630.000000.00000-1.012829.18
19602033.04.22 16:13close9800.141.306630.000000.00000-0.042829.14
19612033.04.25 06:30sell9810.151.303700.000000.00000
19622033.04.25 07:09close9810.151.302700.000000.000001.502830.64
19632033.04.25 20:36sell9820.151.300730.000000.00000
19642033.04.25 21:15close9820.151.300000.000000.000001.102831.74
19652033.04.26 06:56buy9830.151.299460.000000.00000
19662033.04.26 07:11buy9840.151.298800.000000.00000
19672033.04.26 07:55buy9850.141.298160.000000.00000
19682033.04.26 09:12buy9860.141.297550.000000.00000
19692033.04.26 12:26close9830.151.299300.000000.00000-0.242831.50
19702033.04.26 12:26close9840.151.299300.000000.000000.752832.25
19712033.04.26 12:26close9850.141.299300.000000.000001.602833.85
19722033.04.26 12:26close9860.141.299300.000000.000002.452836.30
19732033.04.26 20:19sell9870.151.298680.000000.00000
19742033.04.26 23:29close9870.151.297960.000000.000001.082837.38
19752033.04.27 06:30buy9880.151.292060.000000.00000
19762033.04.27 06:40buy9890.151.291160.000000.00000
19772033.04.27 07:59close9880.151.292600.000000.000000.812838.19
19782033.04.27 07:59close9890.151.292600.000000.000002.162840.35
19792033.04.29 06:03sell9900.151.294300.000000.00000
19802033.04.29 06:09sell9910.151.295300.000000.00000
19812033.04.29 06:19sell9920.151.296500.000000.00000
19822033.04.29 06:27sell9930.141.297400.000000.00000
19832033.04.29 12:30close9900.151.294820.000000.00000-0.782839.57
19842033.04.29 12:30close9910.151.294820.000000.000000.722840.29
19852033.04.29 12:30close9920.151.294820.000000.000002.522842.81
19862033.04.29 12:30close9930.141.294820.000000.000003.612846.42
19872033.05.03 06:15sell9940.151.284700.000000.00000
19882033.05.03 06:28close9940.151.283750.000000.000001.422847.84
19892033.05.03 06:50sell9950.151.284750.000000.00000
19902033.05.03 07:04sell9960.151.285400.000000.00000
19912033.05.03 07:23sell9970.151.286100.000000.00000
19922033.05.03 09:13sell9980.141.286800.000000.00000
19932033.05.03 17:23close9950.151.288900.000000.00000-6.222841.62
19942033.05.03 17:23close9960.151.288900.000000.00000-5.252836.37
19952033.05.03 17:23close9970.151.288900.000000.00000-4.202832.17
19962033.05.03 17:23close9980.141.288900.000000.00000-2.942829.23
19972033.05.04 06:37buy9990.151.294750.000000.00000
19982033.05.04 07:08buy10000.151.294060.000000.00000
19992033.05.04 07:20buy10010.141.293360.000000.00000
20002033.05.04 08:42close9990.151.294850.000000.000000.152829.38
20012033.05.04 08:42close10000.151.294850.000000.000001.192830.57
20022033.05.04 08:42close10010.141.294850.000000.000002.092832.66
20032033.05.05 06:36sell10020.151.296450.000000.00000
20042033.05.05 07:48sell10030.151.298150.000000.00000
20052033.05.05 08:55sell10040.141.298850.000000.00000
20062033.05.05 09:06close10020.151.296650.000000.00000-0.302832.36
20072033.05.05 09:06close10030.151.296650.000000.000002.252834.61
20082033.05.05 09:06close10040.141.296650.000000.000003.082837.69
20092033.05.06 06:22buy10050.151.293350.000000.00000
20102033.05.06 07:04close10050.151.294600.000000.000001.872839.56
20112033.05.10 06:19buy10060.151.283550.000000.00000
20122033.05.10 06:21buy10070.151.282750.000000.00000
20132033.05.10 07:33buy10080.151.281800.000000.00000
20142033.05.10 08:41close10060.151.283700.000000.000000.222839.78
20152033.05.10 08:41close10070.151.283700.000000.000001.422841.20
20162033.05.10 08:41close10080.151.283700.000000.000002.852844.05
20172033.05.10 20:59sell10090.151.288150.000000.00000
20182033.05.11 01:52sell10100.151.288750.000000.00000
20192033.05.11 02:32close10090.151.287350.000000.000001.122845.16
20202033.05.11 02:32close10100.151.287350.000000.000002.102847.26
20212033.05.11 06:33sell10110.151.287750.000000.00000
20222033.05.11 06:55sell10120.151.288450.000000.00000
20232033.05.11 08:08sell10130.151.289250.000000.00000
20242033.05.11 08:23sell10140.141.290550.000000.00000
20252033.05.11 08:31close10110.151.287800.000000.00000-0.072847.19
20262033.05.11 08:31close10120.151.287800.000000.000000.982848.17
20272033.05.11 08:31close10130.151.287800.000000.000002.182850.35
20282033.05.11 08:31close10140.141.287800.000000.000003.852854.20
20292033.05.12 06:21buy10150.151.278250.000000.00000
20302033.05.12 06:35buy10160.151.277450.000000.00000
20312033.05.12 06:55buy10170.151.276650.000000.00000
20322033.05.12 06:59buy10180.151.275510.000000.00000
20332033.05.13 06:44sell10190.141.268600.000000.00000
20342033.05.13 06:55close10190.141.267500.000000.000001.542855.74
20352033.05.13 13:25sell10200.141.264300.000000.00000
20362033.05.13 13:36sell10210.141.265000.000000.00000
20372033.05.13 13:45close10200.141.263520.000000.000001.092856.83
20382033.05.13 13:45close10210.141.263520.000000.000002.072858.90
20392033.05.13 13:51sell10220.141.264520.000000.00000
20402033.05.13 13:57close10220.141.263500.000000.000001.432860.33
20412033.05.13 14:54close10150.151.264430.000000.00000-20.702839.63
20422033.05.13 14:54close10160.151.264430.000000.00000-19.502820.13
20432033.05.13 14:54close10170.151.264430.000000.00000-18.302801.82
20442033.05.13 14:54close10180.151.264430.000000.00000-16.592785.23
20452033.05.13 14:54sell10230.141.264430.000000.00000
20462033.05.13 15:18close10230.141.263330.000000.000001.542786.77
20472033.05.16 05:45sell10240.141.261400.000000.00000
20482033.05.16 06:03close10240.141.260450.000000.000001.332788.10
20492033.05.16 06:08buy10250.141.259550.000000.00000
20502033.05.16 06:27buy10260.141.258850.000000.00000
20512033.05.16 08:17close10250.141.260100.000000.000000.772788.87
20522033.05.16 08:17close10260.141.260100.000000.000001.752790.62
20532033.05.16 09:17sell10270.141.262000.000000.00000
20542033.05.16 09:28sell10280.141.262800.000000.00000
20552033.05.16 09:58close10270.141.261500.000000.000000.702791.32
20562033.05.16 09:58close10280.141.261500.000000.000001.822793.14
20572033.05.16 13:10sell10290.141.263000.000000.00000
20582033.05.16 13:27close10290.141.262000.000000.000001.402794.54
20592033.05.16 13:34sell10300.141.263200.000000.00000
20602033.05.16 13:41sell10310.141.263800.000000.00000
20612033.05.16 14:39close10300.141.262540.000000.000000.922795.46
20622033.05.16 14:39close10310.141.262540.000000.000001.762797.22
20632033.05.16 20:38sell10320.141.264360.000000.00000
20642033.05.16 21:15close10320.141.263460.000000.000001.262798.48
20652033.05.17 20:00buy10330.141.259930.000000.00000
20662033.05.17 21:49close10330.141.260830.000000.000001.262799.74
20672033.05.18 06:15sell10340.141.261800.000000.00000
20682033.05.18 06:22sell10350.141.262600.000000.00000
20692033.05.18 09:06close10340.141.261300.000000.000000.702800.44
20702033.05.18 09:06close10350.141.261300.000000.000001.822802.26
20712033.05.20 06:36buy10360.151.263050.000000.00000
20722033.05.20 07:06close10360.151.263950.000000.000001.352803.61
20732033.05.23 06:33buy10370.151.255150.000000.00000
20742033.05.23 06:48buy10380.141.254250.000000.00000
20752033.05.23 06:59buy10390.141.253650.000000.00000
20762033.05.23 07:42close10370.151.255550.000000.000000.602804.21
20772033.05.23 07:42close10380.141.255550.000000.000001.822806.03
20782033.05.23 07:42close10390.141.255550.000000.000002.662808.69
20792033.05.24 06:00sell10400.151.257550.000000.00000
20802033.05.24 06:04sell10410.141.258400.000000.00000
20812033.05.24 06:38sell10420.141.259050.000000.00000
20822033.05.24 06:57sell10430.141.259700.000000.00000
20832033.05.24 09:01close10400.151.257760.000000.00000-0.312808.38
20842033.05.24 09:01close10410.141.257760.000000.000000.902809.28
20852033.05.24 09:01close10420.141.257760.000000.000001.812811.09
20862033.05.24 09:01close10430.141.257760.000000.000002.722813.81
20872033.05.25 06:26buy10440.151.257550.000000.00000
20882033.05.25 07:02close10440.151.258300.000000.000001.122814.93
20892033.05.26 06:09buy10450.151.254200.000000.00000
20902033.05.26 06:27close10450.151.255100.000000.000001.352816.28
20912033.05.27 06:22sell10460.151.253100.000000.00000
20922033.05.27 08:04sell10470.151.253750.000000.00000
20932033.05.27 11:30sell10480.141.254350.000000.00000
20942033.05.27 11:43sell10490.141.255250.000000.00000
20952033.05.27 13:04close10460.151.253150.000000.00000-0.082816.20
20962033.05.27 13:04close10470.151.253150.000000.000000.902817.10
20972033.05.27 13:04close10480.141.253150.000000.000001.682818.78
20982033.05.27 13:04close10490.141.253150.000000.000002.942821.72
20992033.05.29 20:34buy10500.151.251600.000000.00000
21002033.05.29 21:13close10500.151.252500.000000.000001.352823.07
21012033.05.30 06:06buy10510.151.252630.000000.00000
21022033.05.30 06:37close10510.151.253400.000000.000001.152824.22
21032033.05.31 06:48buy10520.151.237860.000000.00000
21042033.05.31 07:00buy10530.151.237200.000000.00000
21052033.05.31 07:15close10520.151.238450.000000.000000.892825.11
21062033.05.31 07:15close10530.151.238450.000000.000001.882826.99
21072033.05.31 13:58sell10540.151.235220.000000.00000
21082033.05.31 14:01close10540.151.233300.000000.000002.882829.87
21092033.05.31 14:11sell10550.151.235580.000000.00000
21102033.05.31 14:15close10550.151.234680.000000.000001.352831.22
21112033.05.31 14:20sell10560.151.235580.000000.00000
21122033.05.31 14:42sell10570.151.236250.000000.00000
21132033.05.31 14:57close10560.151.234950.000000.000000.942832.16
21142033.05.31 14:57close10570.151.234950.000000.000001.952834.11
21152033.06.01 00:25sell10580.151.231350.000000.00000
21162033.06.01 01:08sell10590.151.232310.000000.00000
21172033.06.01 01:21sell10600.141.233110.000000.00000
21182033.06.01 06:31sell10610.141.233800.000000.00000
21192033.06.01 07:18close10580.151.231800.000000.00000-0.672833.44
21202033.06.01 07:18close10590.151.231800.000000.000000.772834.21
21212033.06.01 07:18close10600.141.231800.000000.000001.832836.04
21222033.06.01 07:18close10610.141.231800.000000.000002.802838.84
21232033.06.01 14:26sell10620.151.226200.000000.00000
21242033.06.01 14:53sell10630.151.226900.000000.00000
21252033.06.01 15:03close10620.151.225400.000000.000001.202840.04
21262033.06.01 15:03close10630.151.225400.000000.000002.252842.29
21272033.06.01 20:33buy10640.151.217030.000000.00000
21282033.06.01 20:50close10640.151.217930.000000.000001.352843.64
21292033.06.02 01:41sell10650.151.222150.000000.00000
21302033.06.02 01:49sell10660.151.223250.000000.00000
21312033.06.02 03:50close10650.151.221800.000000.000000.532844.17
21322033.06.02 03:50close10660.151.221800.000000.000002.182846.35
21332033.06.02 06:41sell10670.151.223600.000000.00000
21342033.06.02 06:44sell10680.151.224300.000000.00000
21352033.06.02 06:50sell10690.151.225070.000000.00000
21362033.06.02 07:04close10670.151.223300.000000.000000.452846.80
21372033.06.02 07:04close10680.151.223300.000000.000001.502848.30
21382033.06.02 07:04close10690.151.223300.000000.000002.662850.96
21392033.06.02 07:13sell10700.151.224800.000000.00000
21402033.06.02 07:15sell10710.151.225660.000000.00000
21412033.06.02 07:37sell10720.151.226460.000000.00000
21422033.06.02 07:55sell10730.141.227200.000000.00000
21432033.06.02 13:16close10700.151.224930.000000.00000-0.202850.76
21442033.06.02 13:16close10710.151.224930.000000.000001.092851.85
21452033.06.02 13:16close10720.151.224930.000000.000002.292854.14
21462033.06.02 13:16close10730.141.224930.000000.000003.182857.32
21472033.06.02 15:09sell10740.151.229130.000000.00000
21482033.06.02 15:17close10740.151.227830.000000.000001.952859.27
21492033.06.03 00:39sell10750.151.228200.000000.00000
21502033.06.03 01:20sell10760.151.229000.000000.00000
21512033.06.03 05:23sell10770.151.229800.000000.00000
21522033.06.03 05:46sell10780.151.230660.000000.00000
21532033.06.03 06:10close10750.151.223760.000000.000006.662865.93
21542033.06.03 06:10close10760.151.223760.000000.000007.862873.79
21552033.06.03 06:10close10770.151.223760.000000.000009.062882.85
21562033.06.03 06:10close10780.151.223760.000000.0000010.352893.20
21572033.06.03 06:11buy10790.151.226960.000000.00000
21582033.06.03 06:12buy10800.151.225760.000000.00000
21592033.06.03 06:14buy10810.151.225110.000000.00000
21602033.06.03 06:15buy10820.151.223810.000000.00000
21612033.06.03 06:26close10790.151.226320.000000.00000-0.962892.24
21622033.06.03 06:26close10800.151.226320.000000.000000.842893.08
21632033.06.03 06:26close10810.151.226320.000000.000001.812894.89
21642033.06.03 06:26close10820.151.226320.000000.000003.762898.65
21652033.06.03 06:37buy10830.151.225070.000000.00000
21662033.06.03 06:43close10830.151.226070.000000.000001.502900.15
21672033.06.06 00:02sell10840.151.222700.000000.00000
21682033.06.06 00:08sell10850.151.223330.000000.00000
21692033.06.06 00:21sell10860.151.224000.000000.00000
21702033.06.06 01:58sell10870.151.224830.000000.00000
21712033.06.06 06:24buy10880.151.224250.000000.00000
21722033.06.06 06:28close10840.151.223350.000000.00000-0.982899.17
21732033.06.06 06:28close10850.151.223350.000000.00000-0.032899.14
21742033.06.06 06:28close10860.151.223350.000000.000000.972900.11
21752033.06.06 06:28close10870.151.223350.000000.000002.222902.33
21762033.06.06 06:28buy10890.151.223350.000000.00000
21772033.06.06 06:41close10880.151.224750.000000.000000.752903.08
21782033.06.06 06:41close10890.151.224750.000000.000002.102905.18
21792033.06.06 20:03buy10900.151.226450.000000.00000
21802033.06.06 22:10buy10910.151.225830.000000.00000
21812033.06.07 01:30buy10920.151.225180.000000.00000
21822033.06.07 01:33buy10930.151.224330.000000.00000
21832033.06.07 02:27close10900.151.226230.000000.00000-0.302904.88
21842033.06.07 02:27close10910.151.226230.000000.000000.632905.50
21852033.06.07 02:27close10920.151.226230.000000.000001.582907.08
21862033.06.07 02:27close10930.151.226230.000000.000002.852909.93
21872033.06.07 06:13sell10940.151.228160.000000.00000
21882033.06.07 06:16sell10950.151.228860.000000.00000
21892033.06.07 06:29sell10960.151.229760.000000.00000
21902033.06.07 06:30sell10970.151.230560.000000.00000
21912033.06.07 07:08close10940.151.228470.000000.00000-0.472909.46
21922033.06.07 07:08close10950.151.228470.000000.000000.582910.04
21932033.06.07 07:08close10960.151.228470.000000.000001.932911.97
21942033.06.07 07:08close10970.151.228470.000000.000003.132915.10
21952033.06.09 06:16buy10980.151.222150.000000.00000
21962033.06.09 06:42buy10990.151.221390.000000.00000
21972033.06.09 07:22close10980.151.222500.000000.000000.522915.62
21982033.06.09 07:22close10990.151.222500.000000.000001.662917.28
21992033.06.10 06:01buy11000.151.222200.000000.00000
22002033.06.10 07:28close11000.151.222950.000000.000001.132918.41
22012033.06.12 23:22sell11010.151.211400.000000.00000
22022033.06.13 00:05sell11020.151.212030.000000.00000
22032033.06.13 01:03close11010.151.208830.000000.000003.772922.18
22042033.06.13 01:03close11020.151.208830.000000.000004.802926.98
22052033.06.13 06:19buy11030.151.208960.000000.00000
22062033.06.13 06:42close11030.151.210500.000000.000002.312929.29
22072033.06.13 16:27sell11040.151.206700.000000.00000
22082033.06.13 16:31sell11050.151.207700.000000.00000
22092033.06.13 17:06sell11060.151.208500.000000.00000
22102033.06.13 17:12sell11070.151.209100.000000.00000
22112033.06.13 23:59close11040.151.210330.000000.00000-5.452923.84
22122033.06.13 23:59close11050.151.210330.000000.00000-3.952919.89
22132033.06.13 23:59close11060.151.210330.000000.00000-2.752917.14
22142033.06.13 23:59close11070.151.210330.000000.00000-1.852915.29
22152033.06.15 00:28sell11080.151.203880.000000.00000
22162033.06.15 01:53sell11090.151.204530.000000.00000
22172033.06.15 06:26close11080.151.203650.000000.000000.342915.63
22182033.06.15 06:26close11090.151.203650.000000.000001.322916.95
22192033.06.15 06:26buy11100.151.203650.000000.00000
22202033.06.15 06:47close11100.151.204570.000000.000001.382918.33
22212033.06.15 07:04sell11110.151.205500.000000.00000
22222033.06.15 07:55sell11120.151.206350.000000.00000
22232033.06.15 08:00sell11130.151.207090.000000.00000
22242033.06.15 08:32close11110.151.205400.000000.000000.152918.48
22252033.06.15 08:32close11120.151.205400.000000.000001.432919.91
22262033.06.15 08:32close11130.151.205400.000000.000002.542922.45
22272033.06.17 06:05buy11140.151.209580.000000.00000
22282033.06.17 06:39close11140.151.210580.000000.000001.502923.95
22292033.06.17 06:47sell11150.151.211580.000000.00000
22302033.06.17 07:08sell11160.151.212580.000000.00000
22312033.06.17 07:30sell11170.151.213600.000000.00000
22322033.06.17 08:51sell11180.151.214300.000000.00000
22332033.06.19 17:17close11150.151.225100.000000.00000-20.282903.67
22342033.06.19 17:17close11160.151.225100.000000.00000-18.782884.89
22352033.06.19 17:17close11170.151.225100.000000.00000-17.252867.64
22362033.06.19 17:17close11180.151.225100.000000.00000-16.202851.44
22372033.06.20 06:02buy11190.151.220000.000000.00000
22382033.06.20 06:15close11190.151.221300.000000.000001.952853.39
22392033.06.22 06:04sell11200.151.217700.000000.00000
22402033.06.22 06:25sell11210.151.218600.000000.00000
22412033.06.22 06:47close11200.151.217160.000000.000000.812854.20
22422033.06.22 06:47close11210.151.217160.000000.000002.162856.36
22432033.06.22 06:56sell11220.151.218860.000000.00000
22442033.06.22 07:18close11220.151.217850.000000.000001.512857.87
22452033.06.23 06:03buy11230.151.210750.000000.00000
22462033.06.23 06:17close11230.151.211450.000000.000001.052858.92
22472033.06.24 02:08sell11240.151.203330.000000.00000
22482033.06.24 03:49close11240.151.202130.000000.000001.802860.72
22492033.06.27 06:21sell11250.151.213950.000000.00000
22502033.06.27 06:32sell11260.151.214650.000000.00000
22512033.06.27 06:41sell11270.151.215550.000000.00000
22522033.06.27 06:44sell11280.151.216350.000000.00000
22532033.06.27 14:55close11250.151.215810.000000.00000-2.792857.93
22542033.06.27 14:55close11260.151.215810.000000.00000-1.742856.19
22552033.06.27 14:55close11270.151.215810.000000.00000-0.392855.80
22562033.06.27 14:55close11280.151.215810.000000.000000.812856.61
22572033.06.28 06:06buy11290.151.215150.000000.00000
22582033.06.28 06:12buy11300.151.214300.000000.00000
22592033.06.28 06:20buy11310.151.213610.000000.00000
22602033.06.28 06:49buy11320.151.213010.000000.00000
22612033.06.29 00:17close11290.151.207730.000000.00000-11.102845.50
22622033.06.29 00:17close11300.151.207730.000000.00000-9.822835.68
22632033.06.29 00:17close11310.151.207730.000000.00000-8.792826.89
22642033.06.29 00:17close11320.151.207730.000000.00000-7.892818.99
22652033.06.29 06:14buy11330.151.205330.000000.00000
22662033.06.29 06:15buy11340.151.204430.000000.00000
22672033.06.29 06:18buy11350.141.203800.000000.00000
22682033.06.29 07:10buy11360.141.203150.000000.00000
22692033.06.29 08:44close11330.151.205300.000000.00000-0.052818.94
22702033.06.29 08:44close11340.151.205300.000000.000001.302820.24
22712033.06.29 08:44close11350.141.205300.000000.000002.102822.34
22722033.06.29 08:44close11360.141.205300.000000.000003.012825.35
22732033.06.29 20:08buy11370.151.206250.000000.00000
22742033.06.29 21:02close11370.151.206950.000000.000001.052826.40
22752033.06.30 06:20sell11380.151.210250.000000.00000
22762033.06.30 06:40close11380.151.209350.000000.000001.352827.75
22772033.07.01 06:01buy11390.151.204080.000000.00000
22782033.07.01 06:18buy11400.151.203400.000000.00000
22792033.07.01 07:09close11390.151.204680.000000.000000.902828.65
22802033.07.01 07:09close11400.151.204680.000000.000001.922830.57
22812033.07.03 19:10sell11410.151.195750.000000.00000
22822033.07.03 19:44close11410.151.194850.000000.000001.352831.92
22832033.07.03 20:07buy11420.151.193950.000000.00000
22842033.07.03 21:35buy11430.151.193300.000000.00000
22852033.07.03 21:58buy11440.141.192600.000000.00000
22862033.07.03 22:04buy11450.141.191300.000000.00000
22872033.07.04 00:03close11420.151.193900.000000.00000-0.052831.87
22882033.07.04 00:03close11430.151.193900.000000.000000.932832.80
22892033.07.04 00:03close11440.141.193900.000000.000001.842834.64
22902033.07.04 00:03close11450.141.193900.000000.000003.662838.31
22912033.07.04 06:41sell11460.151.193800.000000.00000
22922033.07.04 06:50close11460.151.192600.000000.000001.802840.11
22932033.07.04 06:56sell11470.151.194400.000000.00000
22942033.07.04 07:11close11470.151.193150.000000.000001.872841.98
22952033.07.04 07:38sell11480.151.194550.000000.00000
22962033.07.04 07:50close11480.151.193650.000000.000001.352843.33
22972033.07.04 23:37sell11490.151.190860.000000.00000
22982033.07.05 00:53sell11500.151.191560.000000.00000
22992033.07.05 05:41close11490.151.190210.000000.000000.892844.21
23002033.07.05 05:41close11500.151.190210.000000.000002.022846.23
23012033.07.05 06:55buy11510.151.187850.000000.00000
23022033.07.05 07:04buy11520.151.187250.000000.00000
23032033.07.05 07:25close11510.151.188600.000000.000001.122847.35
23042033.07.05 07:25close11520.151.188600.000000.000002.022849.37
23052033.07.06 06:00sell11530.151.193330.000000.00000
23062033.07.06 06:29sell11540.151.194400.000000.00000
23072033.07.06 06:54close11530.151.192700.000000.000000.952850.32
23082033.07.06 06:54close11540.151.192700.000000.000002.552852.87
23092033.07.07 06:41sell11550.151.193350.000000.00000
23102033.07.07 06:53close11550.151.192450.000000.000001.352854.22
23112033.07.08 06:09buy11560.151.192320.000000.00000
23122033.07.08 06:48buy11570.151.191450.000000.00000
23132033.07.08 07:12buy11580.151.190750.000000.00000
23142033.07.08 07:14buy11590.151.190050.000000.00000
23152033.07.08 07:49close11560.151.192050.000000.00000-0.402853.82
23162033.07.08 07:49close11570.151.192050.000000.000000.902854.72
23172033.07.08 07:49close11580.151.192050.000000.000001.952856.67
23182033.07.08 07:49close11590.151.192050.000000.000003.002859.67
23192033.07.11 06:33sell11600.151.201500.000000.00000
23202033.07.11 06:48sell11610.151.202150.000000.00000
23212033.07.11 07:16close11600.151.200700.000000.000001.202860.87
23222033.07.11 07:16close11610.151.200700.000000.000002.182863.05
23232033.07.12 11:27buy11620.151.215850.000000.00000
23242033.07.12 11:31buy11630.151.215050.000000.00000
23252033.07.12 11:40close11620.151.216550.000000.000001.052864.10
23262033.07.12 11:40close11630.151.216550.000000.000002.252866.35
23272033.07.12 23:59buy11640.151.221850.000000.00000
23282033.07.13 00:25buy11650.151.221250.000000.00000
23292033.07.13 02:18buy11660.151.220630.000000.00000
23302033.07.13 05:37buy11670.151.219930.000000.00000
23312033.07.14 06:18close11640.151.207950.000000.00000-20.742845.61
23322033.07.14 06:18close11650.151.207950.000000.00000-19.872825.74
23332033.07.14 06:18close11660.151.207950.000000.00000-18.942806.80
23342033.07.14 06:18close11670.151.207950.000000.00000-17.892788.90
23352033.07.14 06:18sell11680.141.207950.000000.00000
23362033.07.14 06:34close11680.141.206800.000000.000001.612790.51
23372033.07.15 06:01sell11690.141.211300.000000.00000
23382033.07.15 06:08sell11700.141.211950.000000.00000
23392033.07.15 06:27sell11710.141.213000.000000.00000
23402033.07.15 08:56close11690.141.211150.000000.000000.212790.72
23412033.07.15 08:56close11700.141.211150.000000.000001.122791.84
23422033.07.15 08:56close11710.141.211150.000000.000002.592794.43
23432033.07.18 06:30sell11720.141.207530.000000.00000
23442033.07.18 06:40close11720.141.206530.000000.000001.402795.83
23452033.07.20 06:05buy11730.141.206750.000000.00000
23462033.07.20 06:38buy11740.141.206050.000000.00000
23472033.07.20 08:06close11730.141.207950.000000.000001.682797.51
23482033.07.20 08:06close11740.141.207950.000000.000002.662800.17
23492033.07.21 06:18buy11750.151.214350.000000.00000
23502033.07.21 06:23buy11760.141.213650.000000.00000
23512033.07.21 06:35close11750.151.215050.000000.000001.052801.22
23522033.07.21 06:35close11760.141.215050.000000.000001.962803.18
23532033.07.22 06:07sell11770.151.217800.000000.00000
23542033.07.22 06:19sell11780.141.218650.000000.00000
23552033.07.22 06:46close11770.151.217500.000000.000000.452803.63
23562033.07.22 06:46close11780.141.217500.000000.000001.612805.24
23572033.07.25 06:47buy11790.151.204350.000000.00000
23582033.07.25 06:55buy11800.141.203350.000000.00000
23592033.07.25 08:31close11790.151.205100.000000.000001.122806.36
23602033.07.25 08:31close11800.141.205100.000000.000002.452808.81
23612033.07.26 06:39sell11810.151.205500.000000.00000
23622033.07.26 07:00close11810.151.204800.000000.000001.052809.86
23632033.07.27 06:05buy11820.151.199980.000000.00000
23642033.07.27 06:08buy11830.141.199380.000000.00000
23652033.07.27 07:24buy11840.141.198710.000000.00000
23662033.07.27 07:37buy11850.141.197910.000000.00000
23672033.07.27 08:34close11820.151.199950.000000.00000-0.042809.82
23682033.07.27 08:34close11830.141.199950.000000.000000.802810.62
23692033.07.27 08:34close11840.141.199950.000000.000001.742812.36
23702033.07.27 08:34close11850.141.199950.000000.000002.862815.22
23712033.07.28 06:14buy11860.151.206000.000000.00000
23722033.07.28 06:25buy11870.141.205250.000000.00000
23732033.07.28 07:06buy11880.141.204600.000000.00000
23742033.07.28 07:45buy11890.141.203900.000000.00000
23752033.07.28 08:58close11860.151.205950.000000.00000-0.072815.15
23762033.07.28 08:58close11870.141.205950.000000.000000.982816.13
23772033.07.28 08:58close11880.141.205950.000000.000001.892818.02
23782033.07.28 08:58close11890.141.205950.000000.000002.872820.89
23792033.08.01 06:32buy11900.151.216880.000000.00000
23802033.08.01 06:52close11900.151.217880.000000.000001.502822.39
23812033.08.01 14:50buy11910.151.220680.000000.00000
23822033.08.01 15:11buy11920.151.219030.000000.00000
23832033.08.01 16:13close11910.151.220800.000000.000000.182822.57
23842033.08.01 16:13close11920.151.220800.000000.000002.652825.22
23852033.08.03 06:09sell11930.151.217280.000000.00000
23862033.08.03 06:21sell11940.151.217980.000000.00000
23872033.08.03 06:27sell11950.141.218780.000000.00000
23882033.08.03 06:43sell11960.141.219480.000000.00000
23892033.08.04 00:20close11930.151.232330.000000.00000-22.832802.39
23902033.08.04 00:20close11940.151.232330.000000.00000-21.782780.60
23912033.08.04 00:20close11950.141.232330.000000.00000-19.212761.40
23922033.08.04 00:20close11960.141.232330.000000.00000-18.232743.17
23932033.08.04 00:21buy11970.141.232230.000000.00000
23942033.08.04 01:03close11970.141.233230.000000.000001.402744.57
23952033.08.04 07:30buy11980.141.231380.000000.00000
23962033.08.04 08:23buy11990.141.230680.000000.00000
23972033.08.04 08:48close11980.141.231780.000000.000000.562745.13
23982033.08.04 08:48close11990.141.231780.000000.000001.542746.67
23992033.08.05 00:57buy12000.141.237730.000000.00000
24002033.08.05 02:06close12000.141.238630.000000.000001.262747.93
24012033.08.05 03:17buy12010.141.236630.000000.00000
24022033.08.05 04:05buy12020.141.235930.000000.00000
24032033.08.05 05:43close12010.141.237330.000000.000000.982748.91
24042033.08.05 05:43close12020.141.237330.000000.000001.962750.87
24052033.08.05 06:54sell12030.141.237980.000000.00000
24062033.08.05 07:24close12030.141.236980.000000.000001.402752.27
24072033.08.05 12:41buy12040.141.235650.000000.00000
24082033.08.05 12:44buy12050.141.234750.000000.00000
24092033.08.05 13:03buy12060.141.233750.000000.00000
24102033.08.05 13:04buy12070.141.233050.000000.00000
24112033.08.05 13:30close12040.141.235250.000000.00000-0.562751.71
24122033.08.05 13:30close12050.141.235250.000000.000000.702752.41
24132033.08.05 13:30close12060.141.235250.000000.000002.102754.51
24142033.08.05 13:30close12070.141.235250.000000.000003.082757.59
24152033.08.09 06:07sell12080.141.240180.000000.00000
24162033.08.09 06:28close12080.141.239480.000000.000000.982758.57
24172033.08.10 06:26sell12090.141.238180.000000.00000
24182033.08.10 07:09sell12100.141.239080.000000.00000
24192033.08.10 07:35close12090.141.237880.000000.000000.422758.99
24202033.08.10 07:35close12100.141.237880.000000.000001.682760.67
24212033.08.11 06:00buy12110.141.239230.000000.00000
24222033.08.11 06:18close12110.141.240280.000000.000001.472762.14
24232033.08.11 06:37buy12120.141.239080.000000.00000
24242033.08.11 06:53close12120.141.239980.000000.000001.262763.40
24252033.08.11 20:01sell12130.141.246350.000000.00000
24262033.08.11 20:14sell12140.141.247150.000000.00000
24272033.08.11 23:44buy12150.141.246080.000000.00000
24282033.08.12 00:00close12130.141.245680.000000.000000.862764.26
24292033.08.12 00:00close12140.141.245680.000000.000001.982766.24
24302033.08.12 01:05buy12160.141.245480.000000.00000
24312033.08.12 02:00close12150.141.246730.000000.000000.932767.18
24322033.08.12 02:00close12160.141.246730.000000.000001.752768.93
24332033.08.12 06:55sell12170.141.246980.000000.00000
24342033.08.12 07:16sell12180.141.247680.000000.00000
24352033.08.12 08:28sell12190.141.248280.000000.00000
24362033.08.12 08:57close12170.141.246580.000000.000000.562769.49
24372033.08.12 08:57close12180.141.246580.000000.000001.542771.03
24382033.08.12 08:57close12190.141.246580.000000.000002.382773.41
24392033.08.12 11:05buy12200.141.246280.000000.00000
24402033.08.12 12:30buy12210.141.245650.000000.00000
24412033.08.12 12:35close12200.141.247150.000000.000001.222774.63
24422033.08.12 12:35close12210.141.247150.000000.000002.102776.73
24432033.08.14 20:29sell12220.141.244950.000000.00000
24442033.08.14 20:57sell12230.141.245600.000000.00000
24452033.08.15 00:06close12220.141.244300.000000.000000.832777.56
24462033.08.15 00:06close12230.141.244300.000000.000001.742779.30
24472033.08.15 06:00buy12240.141.238930.000000.00000
24482033.08.15 06:28close12240.141.239880.000000.000001.332780.63
24492033.08.16 06:01sell12250.141.235310.000000.00000
24502033.08.16 06:20sell12260.141.235960.000000.00000
24512033.08.16 07:14sell12270.141.236660.000000.00000
24522033.08.16 08:34close12250.141.234700.000000.000000.852781.48
24532033.08.16 08:34close12260.141.234700.000000.000001.762783.24
24542033.08.16 08:34close12270.141.234700.000000.000002.742785.98
24552033.08.17 06:06buy12280.141.230830.000000.00000
24562033.08.17 06:09buy12290.141.230030.000000.00000
24572033.08.17 06:28buy12300.141.229330.000000.00000
24582033.08.17 07:03buy12310.141.228650.000000.00000
24592033.08.17 11:02close12280.141.230570.000000.00000-0.362785.62
24602033.08.17 11:02close12290.141.230570.000000.000000.762786.38
24612033.08.17 11:02close12300.141.230570.000000.000001.742788.12
24622033.08.17 11:02close12310.141.230570.000000.000002.692790.81
24632033.08.18 06:00buy12320.141.226600.000000.00000
24642033.08.18 06:21close12320.141.227550.000000.000001.332792.14
24652033.08.19 00:11sell12330.141.219030.000000.00000
24662033.08.19 00:51close12330.141.217930.000000.000001.542793.68
24672033.08.19 06:57buy12340.141.215700.000000.00000
24682033.08.19 07:21buy12350.141.214900.000000.00000
24692033.08.19 07:24buy12360.141.213800.000000.00000
24702033.08.19 07:41buy12370.141.213120.000000.00000
24712033.08.19 09:04close12340.141.216050.000000.000000.492794.17
24722033.08.19 09:04close12350.141.216050.000000.000001.612795.78
24732033.08.19 09:04close12360.141.216050.000000.000003.152798.93
24742033.08.19 09:04close12370.141.216050.000000.000004.102803.03
24752033.08.19 20:55buy12380.151.215400.000000.00000
24762033.08.21 19:04close12380.151.215100.000000.00000-0.452802.58
24772033.08.22 06:34buy12390.151.217000.000000.00000
24782033.08.22 06:52close12390.151.217900.000000.000001.352803.93
24792033.08.23 06:17sell12400.151.221900.000000.00000
24802033.08.23 06:29sell12410.141.222550.000000.00000
24812033.08.23 06:49sell12420.141.223250.000000.00000
24822033.08.23 07:32sell12430.141.223850.000000.00000
24832033.08.23 12:45close12400.151.221600.000000.000000.452804.38
24842033.08.23 12:45close12410.141.221600.000000.000001.332805.71
24852033.08.23 12:45close12420.141.221600.000000.000002.312808.02
24862033.08.23 12:45close12430.141.221600.000000.000003.152811.17
24872033.08.28 20:33sell12440.151.229680.000000.00000
24882033.08.28 21:06close12440.151.228730.000000.000001.422812.59
24892033.08.29 06:25sell12450.151.233100.000000.00000
24902033.08.29 06:52sell12460.141.233750.000000.00000
24912033.08.29 07:12close12450.151.232500.000000.000000.902813.49
24922033.08.29 07:12close12460.141.232500.000000.000001.752815.24
24932033.08.30 06:52sell12470.151.222450.000000.00000
24942033.08.30 07:11close12470.151.221450.000000.000001.502816.74
24952033.08.31 20:31sell12480.151.234700.000000.00000
24962033.08.31 22:43close12480.151.233630.000000.000001.602818.34
24972033.09.01 06:05sell12490.151.234300.000000.00000
24982033.09.01 06:26close12490.151.233200.000000.000001.652819.99
24992033.09.01 23:59buy12500.151.247730.000000.00000
25002033.09.02 00:31buy12510.151.246880.000000.00000
25012033.09.02 01:00close12500.151.248030.000000.000000.482820.46
25022033.09.02 01:00close12510.151.248030.000000.000001.732822.19
25032033.09.02 06:04sell12520.151.249430.000000.00000
25042033.09.02 06:11sell12530.151.250180.000000.00000
25052033.09.02 06:14sell12540.141.250950.000000.00000
25062033.09.02 07:31sell12550.141.251650.000000.00000
25072033.09.02 12:35close12520.151.251280.000000.00000-2.772819.42
25082033.09.02 12:35close12530.151.251280.000000.00000-1.652817.77
25092033.09.02 12:35close12540.141.251280.000000.00000-0.462817.31
25102033.09.02 12:35close12550.141.251280.000000.000000.522817.83
25112033.09.02 12:37buy12560.151.252920.000000.00000
25122033.09.02 12:41close12560.151.254150.000000.000001.852819.68
25132033.09.02 12:44buy12570.151.252750.000000.00000
25142033.09.02 12:48close12570.151.254250.000000.000002.252821.93
25152033.09.02 12:51buy12580.151.252160.000000.00000
25162033.09.02 13:13close12580.151.253600.000000.000002.162824.09
25172033.09.02 13:31buy12590.151.250700.000000.00000
25182033.09.02 13:33buy12600.151.250000.000000.00000
25192033.09.02 13:40close12590.151.251500.000000.000001.202825.29
25202033.09.02 13:40close12600.151.251500.000000.000002.252827.54
25212033.09.02 20:54buy12610.151.253000.000000.00000
25222033.09.04 17:01close12610.151.252900.000000.00000-0.152827.39
25232033.09.05 06:26buy12620.151.256450.000000.00000
25242033.09.05 06:29buy12630.151.255650.000000.00000
25252033.09.05 06:40buy12640.141.254900.000000.00000
25262033.09.05 06:48buy12650.141.254200.000000.00000
25272033.09.05 08:42close12620.151.256650.000000.000000.302827.69
25282033.09.05 08:42close12630.151.256650.000000.000001.502829.19
25292033.09.05 08:42close12640.141.256650.000000.000002.452831.64
25302033.09.05 08:42close12650.141.256650.000000.000003.432835.07
25312033.09.05 14:48buy12660.151.252880.000000.00000
25322033.09.05 14:53buy12670.151.251680.000000.00000
25332033.09.05 15:49close12660.151.253360.000000.000000.722835.79
25342033.09.05 15:49close12670.151.253360.000000.000002.522838.31
25352033.09.05 20:03sell12680.151.253480.000000.00000
25362033.09.05 20:51sell12690.151.254080.000000.00000
25372033.09.05 22:29close12680.151.252810.000000.000001.002839.31
25382033.09.05 22:29close12690.151.252810.000000.000001.902841.21
25392033.09.05 22:41buy12700.151.251810.000000.00000
25402033.09.05 23:03close12700.151.252510.000000.000001.052842.26
25412033.09.05 23:05buy12710.151.251810.000000.00000
25422033.09.05 23:49buy12720.151.251110.000000.00000
25432033.09.06 00:21buy12730.151.250410.000000.00000
25442033.09.06 00:55buy12740.141.249610.000000.00000
25452033.09.06 05:54close12710.151.250710.000000.00000-1.622840.64
25462033.09.06 05:54close12720.151.250710.000000.00000-0.572840.07
25472033.09.06 05:54close12730.151.250710.000000.000000.452840.52
25482033.09.06 05:54close12740.141.250710.000000.000001.542842.06
25492033.09.06 06:00sell12750.151.250980.000000.00000
25502033.09.06 06:15close12750.151.250030.000000.000001.422843.48
25512033.09.06 06:53buy12760.151.247020.000000.00000
25522033.09.06 07:03close12760.151.247920.000000.000001.352844.83
25532033.09.06 20:26buy12770.151.246880.000000.00000
25542033.09.06 21:18buy12780.151.246130.000000.00000
25552033.09.07 00:17buy12790.151.245480.000000.00000
25562033.09.07 01:21close12770.151.247080.000000.000000.332845.15
25572033.09.07 01:21close12780.151.247080.000000.000001.452846.60
25582033.09.07 01:21close12790.151.247080.000000.000002.402849.00
25592033.09.07 06:52sell12800.151.250300.000000.00000
25602033.09.07 06:57sell12810.151.250900.000000.00000
25612033.09.07 06:59sell12820.151.252000.000000.00000
25622033.09.07 07:24sell12830.141.252800.000000.00000
25632033.09.07 08:14close12800.151.250450.000000.00000-0.232848.77
25642033.09.07 08:14close12810.151.250450.000000.000000.672849.44
25652033.09.07 08:14close12820.151.250450.000000.000002.322851.76
25662033.09.07 08:14close12830.141.250450.000000.000003.292855.05
25672033.09.08 06:13sell12840.151.243750.000000.00000
25682033.09.08 06:46sell12850.151.244450.000000.00000
25692033.09.08 07:53close12840.151.243150.000000.000000.902855.95
25702033.09.08 07:53close12850.151.243150.000000.000001.952857.90
25712033.09.12 23:54sell12860.151.229430.000000.00000
25722033.09.13 00:23close12860.151.228630.000000.000001.122859.01
25732033.09.13 06:04buy12870.151.229350.000000.00000
25742033.09.13 06:10buy12880.151.228300.000000.00000
25752033.09.13 07:39close12870.151.229900.000000.000000.822859.83
25762033.09.13 07:39close12880.151.229900.000000.000002.402862.23
25772033.09.14 06:55buy12890.151.228020.000000.00000
25782033.09.14 06:58buy12900.151.227350.000000.00000
25792033.09.14 07:12buy12910.151.226650.000000.00000
25802033.09.14 07:39close12890.151.228750.000000.000001.102863.33
25812033.09.14 07:39close12900.151.228750.000000.000002.102865.43
25822033.09.14 07:39close12910.151.228750.000000.000003.152868.58
25832033.09.15 06:41buy12920.151.221620.000000.00000
25842033.09.15 06:58buy12930.151.220980.000000.00000
25852033.09.15 07:11buy12940.151.220220.000000.00000
25862033.09.15 08:04close12920.151.221930.000000.000000.472869.05
25872033.09.15 08:04close12930.151.221930.000000.000001.432870.48
25882033.09.15 08:04close12940.151.221930.000000.000002.572873.05
25892033.09.15 11:59sell12950.151.223550.000000.00000
25902033.09.15 12:07close12950.151.222850.000000.000001.052874.10
25912033.09.15 16:23sell12960.151.222430.000000.00000
25922033.09.15 17:17close12960.151.221200.000000.000001.852875.95
25932033.09.19 06:08buy12970.151.211400.000000.00000
25942033.09.19 06:11buy12980.151.210750.000000.00000
25952033.09.19 07:06close12970.151.212280.000000.000001.322877.27
25962033.09.19 07:06close12980.151.212280.000000.000002.292879.56
25972033.09.19 08:55sell12990.151.214600.000000.00000
25982033.09.19 09:30close12990.151.213800.000000.000001.202880.76
25992033.09.19 15:08sell13000.151.215820.000000.00000
26002033.09.19 15:28close13000.151.214530.000000.000001.932882.69
26012033.09.20 00:02sell13010.151.214710.000000.00000
26022033.09.20 00:38close13010.151.213730.000000.000001.472884.16
26032033.09.20 06:00buy13020.151.214800.000000.00000
26042033.09.20 06:14close13020.151.215950.000000.000001.732885.89
26052033.09.20 06:29sell13030.151.217750.000000.00000
26062033.09.20 06:30sell13040.151.218450.000000.00000
26072033.09.20 06:39close13030.151.217150.000000.000000.902886.79
26082033.09.20 06:39close13040.151.217150.000000.000001.952888.74
26092033.09.22 06:38sell13050.151.222150.000000.00000
26102033.09.22 06:48sell13060.151.222850.000000.00000
26112033.09.22 07:37close13050.151.221800.000000.000000.532889.27
26122033.09.22 07:37close13060.151.221800.000000.000001.582890.85
26132033.09.23 06:36buy13070.151.214100.000000.00000
26142033.09.23 06:38buy13080.151.213300.000000.00000
26152033.09.23 06:58buy13090.151.212610.000000.00000
26162033.09.23 06:59buy13100.151.211910.000000.00000
26172033.09.23 08:45close13070.151.213900.000000.00000-0.302890.55
26182033.09.23 08:45close13080.151.213900.000000.000000.902891.45
26192033.09.23 08:45close13090.151.213900.000000.000001.932893.38
26202033.09.23 08:45close13100.151.213900.000000.000002.982896.36
26212033.09.26 03:52sell13110.151.203640.000000.00000
26222033.09.26 04:48sell13120.151.204250.000000.00000
26232033.09.26 05:26close13110.151.203230.000000.000000.612896.97
26242033.09.26 05:26close13120.151.203230.000000.000001.532898.50
26252033.09.26 08:11sell13130.151.204950.000000.00000
26262033.09.26 08:28sell13140.151.205550.000000.00000
26272033.09.26 08:56sell13150.151.206220.000000.00000
26282033.09.26 09:37close13130.151.204600.000000.000000.532899.03
26292033.09.26 09:37close13140.151.204600.000000.000001.432900.46
26302033.09.26 09:37close13150.151.204600.000000.000002.432902.89
26312033.09.26 15:33sell13160.151.204480.000000.00000
26322033.09.26 15:35sell13170.151.205180.000000.00000
26332033.09.26 16:01sell13180.151.205780.000000.00000
26342033.09.26 18:52sell13190.151.206480.000000.00000
26352033.09.27 01:23close13160.151.206230.000000.00000-2.712900.18
26362033.09.27 01:23close13170.151.206230.000000.00000-1.662898.51
26372033.09.27 01:23close13180.151.206230.000000.00000-0.762897.75
26382033.09.27 01:23close13190.151.206230.000000.000000.292898.03
26392033.09.27 06:01buy13200.151.201650.000000.00000
26402033.09.27 06:12buy13210.151.200500.000000.00000
26412033.09.27 06:46buy13220.151.199700.000000.00000
26422033.09.27 07:12close13200.151.201620.000000.00000-0.052897.98
26432033.09.27 07:12close13210.151.201620.000000.000001.682899.66
26442033.09.27 07:12close13220.151.201620.000000.000002.882902.54
26452033.09.29 06:27sell13230.151.207280.000000.00000
26462033.09.29 06:48close13230.151.206380.000000.000001.352903.89
26472033.09.30 06:05buy13240.151.203160.000000.00000
26482033.09.30 07:05buy13250.151.202550.000000.00000
26492033.09.30 07:19buy13260.151.201900.000000.00000
26502033.09.30 07:26buy13270.151.201200.000000.00000
26512033.09.30 10:07close13240.151.203110.000000.00000-0.072903.82
26522033.09.30 10:07close13250.151.203110.000000.000000.842904.66
26532033.09.30 10:07close13260.151.203110.000000.000001.822906.48
26542033.09.30 10:07close13270.151.203110.000000.000002.872909.35
26552033.10.03 06:25sell13280.151.196550.000000.00000
26562033.10.03 07:14close13280.151.195510.000000.000001.562910.91
26572033.10.03 18:13sell13290.151.191880.000000.00000
26582033.10.03 20:36close13290.151.191100.000000.000001.172912.08
26592033.10.04 03:07sell13300.151.193130.000000.00000
26602033.10.04 04:00close13300.151.192290.000000.000001.262913.34
26612033.10.04 06:32buy13310.151.190900.000000.00000
26622033.10.04 06:57close13310.151.191630.000000.000001.102914.44
26632033.10.05 20:16sell13320.151.197180.000000.00000
26642033.10.05 21:18sell13330.151.197830.000000.00000
26652033.10.05 21:40sell13340.151.198430.000000.00000
26662033.10.05 21:58sell13350.151.199730.000000.00000
26672033.10.06 10:19close13320.151.203910.000000.00000-10.352904.09
26682033.10.06 10:19close13330.151.203910.000000.00000-9.372894.72
26692033.10.06 10:19close13340.151.203910.000000.00000-8.472886.24
26702033.10.06 10:19close13350.151.203910.000000.00000-6.522879.72
26712033.10.06 22:34buy13360.151.216930.000000.00000
26722033.10.06 23:44buy13370.151.216330.000000.00000
26732033.10.07 00:26close13360.151.217530.000000.000000.932880.64
26742033.10.07 00:26close13370.151.217530.000000.000001.832882.47
26752033.10.07 05:43buy13380.151.215870.000000.00000
26762033.10.07 06:09close13380.151.217150.000000.000001.922884.39
26772033.10.10 06:34sell13390.151.213800.000000.00000
26782033.10.10 06:51close13390.151.212900.000000.000001.352885.74
26792033.10.10 20:40sell13400.151.207210.000000.00000
26802033.10.10 22:26close13400.151.206430.000000.000001.172886.91
26812033.10.11 06:15buy13410.151.202310.000000.00000
26822033.10.11 06:22buy13420.151.201550.000000.00000
26832033.10.11 07:14close13410.151.202920.000000.000000.912887.82
26842033.10.11 07:14close13420.151.202920.000000.000002.052889.87
26852033.10.12 06:21buy13430.151.196100.000000.00000
26862033.10.12 08:04close13430.151.197250.000000.000001.732891.60
26872033.10.13 06:52sell13440.151.199850.000000.00000
26882033.10.13 07:20close13440.151.198950.000000.000001.352892.95
26892033.10.14 20:59buy13450.151.206900.000000.00000
26902033.10.15 14:59close13450.151.206650.000000.00000-0.372892.58
26912033.10.17 06:00buy13460.151.208650.000000.00000
26922033.10.17 06:03buy13470.151.208000.000000.00000
26932033.10.17 06:59close13460.151.209320.000000.000001.002893.58
26942033.10.17 06:59close13470.151.209320.000000.000001.982895.56
26952033.10.19 06:00sell13480.151.194490.000000.00000
26962033.10.19 06:30close13480.151.193540.000000.000001.432896.99
26972033.10.19 06:36buy13490.151.191510.000000.00000
26982033.10.19 06:37buy13500.151.190310.000000.00000
26992033.10.19 06:40buy13510.151.188790.000000.00000
27002033.10.19 06:43buy13520.151.187790.000000.00000
27012033.10.19 08:09close13490.151.190300.000000.00000-1.822895.17
27022033.10.19 08:09close13500.151.190300.000000.00000-0.022895.15
27032033.10.19 08:09close13510.151.190300.000000.000002.262897.41
27042033.10.19 08:09close13520.151.190300.000000.000003.762901.17
27052033.10.20 06:48sell13530.151.198600.000000.00000
27062033.10.20 06:52sell13540.151.199400.000000.00000
27072033.10.20 07:24close13530.151.197650.000000.000001.422902.59
27082033.10.20 07:24close13540.151.197650.000000.000002.622905.21
27092033.10.24 06:15sell13550.151.195000.000000.00000
27102033.10.24 06:48close13550.151.193950.000000.000001.572906.78
27112033.10.26 00:08buy13560.151.209440.000000.00000
27122033.10.26 00:40close13560.151.210340.000000.000001.352908.13
27132033.10.26 06:10sell13570.151.211290.000000.00000
27142033.10.26 06:15sell13580.151.212360.000000.00000
27152033.10.26 06:16sell13590.151.212960.000000.00000
27162033.10.26 06:44close13570.151.210660.000000.000000.952909.08
27172033.10.26 06:44close13580.151.210660.000000.000002.552911.63
27182033.10.26 06:44close13590.151.210660.000000.000003.452915.08
27192033.10.26 20:05buy13600.151.206140.000000.00000
27202033.10.26 20:30close13600.151.207040.000000.000001.352916.43
27212033.10.28 06:28sell13610.151.214840.000000.00000
27222033.10.28 06:32sell13620.151.215640.000000.00000
27232033.10.28 07:26sell13630.151.216260.000000.00000
27242033.10.28 09:25close13610.151.214470.000000.000000.552916.98
27252033.10.28 09:25close13620.151.214470.000000.000001.752918.73
27262033.10.28 09:25close13630.151.214470.000000.000002.682921.41
27272033.11.01 20:39sell13640.151.200960.000000.00000
27282033.11.01 21:12sell13650.151.201760.000000.00000
27292033.11.01 21:46sell13660.151.202460.000000.00000
27302033.11.01 22:27sell13670.151.203210.000000.00000
27312033.11.02 00:28close13640.151.201250.000000.00000-0.522920.88
27322033.11.02 00:28close13650.151.201250.000000.000000.682921.56
27332033.11.02 00:28close13660.151.201250.000000.000001.732923.28
27342033.11.02 00:28close13670.151.201250.000000.000002.862926.14
27352033.11.03 06:56buy13680.151.206030.000000.00000
27362033.11.03 07:45buy13690.151.205350.000000.00000
27372033.11.03 09:30close13680.151.206850.000000.000001.232927.37
27382033.11.03 09:30close13690.151.206850.000000.000002.252929.62
27392033.11.07 01:13sell13700.151.181600.000000.00000
27402033.11.07 01:19close13700.151.180500.000000.000001.652931.27
27412033.11.07 06:20buy13710.151.180600.000000.00000
27422033.11.07 07:03close13710.151.181600.000000.000001.502932.77
27432033.11.07 09:13sell13720.151.182950.000000.00000
27442033.11.07 09:37close13720.151.181900.000000.000001.582934.35
27452033.11.07 19:31sell13730.151.181030.000000.00000
27462033.11.07 19:43sell13740.151.181730.000000.00000
27472033.11.07 21:50close13730.151.180400.000000.000000.952935.30
27482033.11.07 21:50close13740.151.180400.000000.000002.002937.30
27492033.11.08 07:15sell13750.151.173600.000000.00000
27502033.11.08 08:00close13750.151.172700.000000.000001.352938.65
27512033.11.08 09:47sell13760.151.174130.000000.00000
27522033.11.08 10:03close13760.151.173130.000000.000001.502940.15
27532033.11.08 14:06sell13770.151.175450.000000.00000
27542033.11.08 14:18close13770.151.174450.000000.000001.502941.65
27552033.11.08 14:50sell13780.151.175750.000000.00000
27562033.11.08 15:10sell13790.151.176530.000000.00000
27572033.11.08 15:19sell13800.151.177230.000000.00000
27582033.11.08 15:36close13780.151.175800.000000.00000-0.072941.58
27592033.11.08 15:36close13790.151.175800.000000.000001.102942.68
27602033.11.08 15:36close13800.151.175800.000000.000002.152944.83
27612033.11.08 16:37sell13810.151.177480.000000.00000
27622033.11.08 16:49close13810.151.176580.000000.000001.352946.18
27632033.11.08 17:17sell13820.151.178580.000000.00000
27642033.11.08 17:28close13820.151.177480.000000.000001.652947.83
27652033.11.08 18:37sell13830.151.178880.000000.00000
27662033.11.08 19:14close13830.151.177530.000000.000002.022949.85
27672033.11.09 07:04sell13840.151.177150.000000.00000
27682033.11.09 08:07close13840.151.176150.000000.000001.502951.35
27692033.11.09 18:21sell13850.151.175600.000000.00000
27702033.11.09 18:32sell13860.151.176400.000000.00000
27712033.11.09 18:33sell13870.151.177200.000000.00000
27722033.11.09 23:29sell13880.151.177930.000000.00000
27732033.11.10 00:36close13850.151.175580.000000.00000-0.222951.12
27742033.11.10 00:36close13860.151.175580.000000.000000.982952.10
27752033.11.10 00:36close13870.151.175580.000000.000002.182954.27
27762033.11.10 00:36close13880.151.175580.000000.000003.282957.55
27772033.11.10 20:16buy13890.151.168530.000000.00000
27782033.11.10 23:42close13890.151.169230.000000.000001.052958.60
27792033.11.10 23:44sell13900.151.169380.000000.00000
27802033.11.10 23:54close13900.151.168130.000000.000001.872960.47
27812033.11.11 07:03sell13910.151.170450.000000.00000
27822033.11.11 09:28close13910.151.169500.000000.000001.432961.90
27832033.11.11 20:42sell13920.151.171300.000000.00000
27842033.11.11 20:48sell13930.151.172470.000000.00000
27852033.11.12 16:32close13920.151.173000.000000.00000-2.552959.35
27862033.11.12 16:32close13930.151.173000.000000.00000-0.792958.56
27872033.11.15 20:08sell13940.151.171500.000000.00000
27882033.11.15 20:23sell13950.151.172160.000000.00000
27892033.11.15 23:34sell13960.151.172930.000000.00000
27902033.11.16 04:25close13940.151.171430.000000.000000.022958.58
27912033.11.16 04:25close13950.151.171430.000000.000001.012959.58
27922033.11.16 04:25close13960.151.171430.000000.000002.172961.75
27932033.11.21 06:21buy13970.151.176900.000000.00000
27942033.11.21 06:33close13970.151.177700.000000.000001.202962.95
27952033.11.22 06:57sell13980.151.173330.000000.00000
27962033.11.22 08:41close13980.151.171700.000000.000002.452965.40
27972033.11.23 06:08sell13990.151.182530.000000.00000
27982033.11.23 06:12sell14000.151.183230.000000.00000
27992033.11.23 06:14sell14010.151.183930.000000.00000
28002033.11.23 06:15sell14020.151.185430.000000.00000
28012033.11.23 07:21close13990.151.182200.000000.000000.502965.90
28022033.11.23 07:21close14000.151.182200.000000.000001.552967.45
28032033.11.23 07:21close14010.151.182200.000000.000002.602970.05
28042033.11.23 07:21close14020.151.182200.000000.000004.852974.90
28052033.11.23 20:59sell14030.151.181830.000000.00000
28062033.11.23 23:11close14030.151.180930.000000.000001.352976.25
28072033.11.24 06:28buy14040.151.180600.000000.00000
28082033.11.24 06:53buy14050.151.179900.000000.00000
28092033.11.24 07:54close14040.151.180950.000000.000000.532976.78
28102033.11.24 07:54close14050.151.180950.000000.000001.582978.36
28112033.11.29 06:08sell14060.151.183130.000000.00000
28122033.11.29 06:34close14060.151.182230.000000.000001.352979.71
28132033.11.29 06:41sell14070.151.183230.000000.00000
28142033.11.29 06:51close14070.151.182480.000000.000001.132980.84
28152033.12.07 06:36buy14080.151.176430.000000.00000
28162033.12.07 07:25buy14090.151.175480.000000.00000
28172033.12.07 07:28buy14100.151.174480.000000.00000
28182033.12.07 08:33close14080.151.176500.000000.000000.102980.94
28192033.12.07 08:33close14090.151.176500.000000.000001.532982.47
28202033.12.07 08:33close14100.151.176500.000000.000003.032985.50
28212033.12.08 19:11buy14110.151.181730.000000.00000
28222033.12.08 19:39buy14120.151.181030.000000.00000
28232033.12.08 20:59close14110.151.182080.000000.000000.522986.02
28242033.12.08 20:59close14120.151.182080.000000.000001.572987.59
28252033.12.09 06:28buy14130.151.180060.000000.00000
28262033.12.09 07:34buy14140.151.179250.000000.00000
28272033.12.09 07:42buy14150.151.178550.000000.00000
28282033.12.09 08:46buy14160.151.177800.000000.00000
28292033.12.09 11:02close14130.151.179850.000000.00000-0.312987.28
28302033.12.09 11:02close14140.151.179850.000000.000000.902988.18
28312033.12.09 11:02close14150.151.179850.000000.000001.952990.13
28322033.12.09 11:02close14160.151.179850.000000.000003.082993.21
28332033.12.09 20:45buy14170.151.181300.000000.00000
28342033.12.09 21:36buy14180.151.180400.000000.00000
28352033.12.11 17:46close14170.151.181000.000000.00000-0.452992.76
28362033.12.11 17:46close14180.151.181000.000000.000000.902993.66
28372033.12.11 20:11buy14190.151.177300.000000.00000
28382033.12.11 20:44close14190.151.178000.000000.000001.052994.71
28392033.12.13 08:05buy14200.151.194350.000000.00000
28402033.12.13 08:21buy14210.151.193550.000000.00000
28412033.12.13 08:44buy14220.151.192750.000000.00000
28422033.12.13 09:07buy14230.151.192050.000000.00000
28432033.12.13 10:03close14200.151.194100.000000.00000-0.382994.33
28442033.12.13 10:03close14210.151.194100.000000.000000.822995.15
28452033.12.13 10:03close14220.151.194100.000000.000002.022997.17
28462033.12.13 10:03close14230.151.194100.000000.000003.073000.24
28472033.12.14 05:59buy14240.161.199930.000000.00000
28482033.12.14 06:17close14240.161.200830.000000.000001.443001.68
28492033.12.14 06:59buy14250.161.199600.000000.00000
28502033.12.14 07:11buy14260.151.198750.000000.00000
28512033.12.14 07:33close14250.161.200150.000000.000000.883002.56
28522033.12.14 07:33close14260.151.200150.000000.000002.103004.66
28532033.12.14 18:53buy14270.161.200210.000000.00000
28542033.12.14 19:02buy14280.151.199330.000000.00000
28552033.12.14 19:53close14270.161.200500.000000.000000.463005.12
28562033.12.14 19:53close14280.151.200500.000000.000001.753006.87
28572033.12.14 22:23buy14290.161.199130.000000.00000
28582033.12.14 23:46buy14300.151.197630.000000.00000
28592033.12.15 00:17close14290.161.199130.000000.000000.083006.95
28602033.12.15 00:17close14300.151.199130.000000.000002.333009.28
28612033.12.16 06:06sell14310.161.197070.000000.00000
28622033.12.16 07:33sell14320.151.197710.000000.00000
28632033.12.16 08:01sell14330.151.198360.000000.00000
28642033.12.16 08:07sell14340.151.199060.000000.00000
28652033.12.16 13:54close14310.161.196850.000000.000000.353009.63
28662033.12.16 13:54close14320.151.196850.000000.000001.293010.92
28672033.12.16 13:54close14330.151.196850.000000.000002.263013.18
28682033.12.16 13:54close14340.151.196850.000000.000003.313016.49
28692033.12.20 23:53sell14350.161.187380.000000.00000
28702033.12.21 00:27close14350.161.186130.000000.000001.913018.40
28712033.12.21 00:54sell14360.161.187730.000000.00000
28722033.12.21 01:17sell14370.161.188330.000000.00000
28732033.12.21 02:01close14360.161.187330.000000.000000.643019.04
28742033.12.21 02:01close14370.161.187330.000000.000001.603020.64
28752033.12.21 18:17sell14380.161.182750.000000.00000
28762033.12.21 19:12sell14390.161.183370.000000.00000
28772033.12.21 19:59sell14400.151.184010.000000.00000
28782033.12.22 00:12close14380.161.182600.000000.00000-0.033020.61
28792033.12.22 00:12close14390.161.182600.000000.000000.963021.57
28802033.12.22 00:12close14400.151.182600.000000.000001.873023.43
28812033.12.28 06:29sell14410.161.186150.000000.00000
28822033.12.28 06:44sell14420.161.187000.000000.00000
28832033.12.28 07:02sell14430.151.187800.000000.00000
28842033.12.28 07:11sell14440.151.189000.000000.00000
28852033.12.28 15:22close14410.161.191120.000000.00000-7.953015.48
28862033.12.28 15:22close14420.161.191120.000000.00000-6.593008.89
28872033.12.28 15:22close14430.151.191120.000000.00000-4.983003.91
28882033.12.28 15:22close14440.151.191120.000000.00000-3.183000.73
28892034.01.02 06:21buy14450.161.181800.000000.00000
28902034.01.02 06:47close14450.161.182900.000000.000001.763002.49
28912034.01.03 06:05sell14460.161.190130.000000.00000
28922034.01.03 06:17close14460.161.189390.000000.000001.193003.68
28932034.01.03 20:03sell14470.161.202180.000000.00000
28942034.01.03 20:24sell14480.151.202830.000000.00000
28952034.01.03 20:58close14470.161.201500.000000.000001.093004.77
28962034.01.03 20:58close14480.151.201500.000000.000002.003006.77
28972034.01.04 07:00buy14490.161.204690.000000.00000
28982034.01.04 07:07buy14500.151.203700.000000.00000
28992034.01.04 07:43close14490.161.205500.000000.000001.303008.07
29002034.01.04 07:43close14500.151.205500.000000.000002.703010.77
29012034.01.04 21:52buy14510.161.212080.000000.00000
29022034.01.04 22:15buy14520.151.211380.000000.00000
29032034.01.04 23:22buy14530.151.210730.000000.00000
29042034.01.05 01:07buy14540.151.209830.000000.00000
29052034.01.05 08:56close14510.161.210800.000000.00000-1.973008.80
29062034.01.05 08:56close14520.151.210800.000000.00000-0.793008.01
29072034.01.05 08:56close14530.151.210800.000000.000000.183008.19
29082034.01.05 08:56close14540.151.210800.000000.000001.453009.64
29092034.01.05 10:47buy14550.161.208600.000000.00000
29102034.01.05 10:51buy14560.151.207900.000000.00000
29112034.01.05 11:07buy14570.151.207000.000000.00000
29122034.01.05 11:24close14550.161.208800.000000.000000.323009.96
29132034.01.05 11:24close14560.151.208800.000000.000001.353011.31
29142034.01.05 11:24close14570.151.208800.000000.000002.703014.01
29152034.01.05 22:43buy14580.161.209630.000000.00000
29162034.01.05 23:05close14580.161.210530.000000.000001.443015.45
29172034.01.06 01:37buy14590.161.209130.000000.00000
29182034.01.06 01:49buy14600.151.208530.000000.00000
29192034.01.06 09:15close14590.161.209750.000000.000000.993016.44
29202034.01.06 09:15close14600.151.209750.000000.000001.833018.27
29212034.01.08 23:12buy14610.161.213500.000000.00000
29222034.01.09 00:24buy14620.161.212800.000000.00000
29232034.01.09 01:00close14610.161.214500.000000.000001.633019.90
29242034.01.09 01:00close14620.161.214500.000000.000002.723022.62
29252034.01.09 06:52buy14630.161.213160.000000.00000
29262034.01.09 07:26buy14640.161.211810.000000.00000
29272034.01.09 07:38buy14650.151.211200.000000.00000
29282034.01.09 08:00buy14660.151.210600.000000.00000
29292034.01.09 17:38close14630.161.208760.000000.00000-7.043015.58
29302034.01.09 17:38close14640.161.208760.000000.00000-4.883010.70
29312034.01.09 17:38close14650.151.208760.000000.00000-3.663007.04
29322034.01.09 17:38close14660.151.208760.000000.00000-2.763004.28
29332034.01.11 06:00buy14670.161.205330.000000.00000
29342034.01.11 06:36close14670.161.206230.000000.000001.443005.72
29352034.01.12 19:59sell14680.161.204300.000000.00000
29362034.01.12 20:12close14680.161.203400.000000.000001.443007.16
29372034.01.13 06:16sell14690.161.205300.000000.00000
29382034.01.13 06:57sell14700.151.205950.000000.00000
29392034.01.13 07:31sell14710.151.206700.000000.00000
29402034.01.13 09:05sell14720.151.207450.000000.00000
29412034.01.13 11:03close14690.161.205350.000000.00000-0.083007.08
29422034.01.13 11:03close14700.151.205350.000000.000000.903007.98
29432034.01.13 11:03close14710.151.205350.000000.000002.023010.00
29442034.01.13 11:03close14720.151.205350.000000.000003.153013.15
29452034.01.17 06:48sell14730.161.212630.000000.00000
29462034.01.17 07:01close14730.161.211530.000000.000001.763014.91
29472034.01.17 20:03sell14740.161.209880.000000.00000
29482034.01.17 20:28sell14750.151.210500.000000.00000
29492034.01.17 22:24sell14760.151.211330.000000.00000
29502034.01.18 00:14close14740.161.209830.000000.00000-0.013014.90
29512034.01.18 00:14close14750.151.209830.000000.000000.923015.82
29522034.01.18 00:14close14760.151.209830.000000.000002.173017.98
29532034.01.18 06:24buy14770.161.208030.000000.00000
29542034.01.18 07:08close14770.161.208930.000000.000001.443019.42
29552034.01.18 20:00sell14780.161.210930.000000.00000
29562034.01.18 21:56sell14790.161.211580.000000.00000
29572034.01.19 00:03close14780.161.210330.000000.000000.693020.11
29582034.01.19 00:03close14790.161.210330.000000.000001.733021.84
29592034.01.19 06:31sell14800.161.210430.000000.00000
29602034.01.19 07:27close14800.161.209200.000000.000001.973023.81
29612034.01.20 06:15buy14810.161.206830.000000.00000
29622034.01.20 06:34close14810.161.207830.000000.000001.603025.41
29632034.01.24 00:04buy14820.161.228930.000000.00000
29642034.01.24 00:56close14820.161.229930.000000.000001.603027.01
29652034.01.24 06:01sell14830.161.230590.000000.00000
29662034.01.24 06:32close14830.161.229650.000000.000001.503028.51
29672034.01.24 08:46buy14840.161.226850.000000.00000
29682034.01.24 09:29close14840.161.227750.000000.000001.443029.95
29692034.01.24 11:40buy14850.161.226600.000000.00000
29702034.01.24 12:12close14850.161.227500.000000.000001.443031.39
29712034.01.24 13:59buy14860.161.226250.000000.00000
29722034.01.24 14:07close14860.161.227350.000000.000001.763033.15
29732034.01.24 19:28buy14870.161.226780.000000.00000
29742034.01.24 19:38close14870.161.227480.000000.000001.123034.27
29752034.01.25 06:02sell14880.161.227930.000000.00000
29762034.01.25 06:17close14880.161.226930.000000.000001.603035.87
29772034.01.25 06:28sell14890.161.227900.000000.00000
29782034.01.25 07:08close14890.161.227000.000000.000001.443037.31
29792034.01.25 20:29buy14900.161.224350.000000.00000
29802034.01.25 20:31buy14910.161.223750.000000.00000
29812034.01.26 00:34close14900.161.224830.000000.000000.853038.16
29822034.01.26 00:34close14910.161.224830.000000.000001.813039.98
29832034.01.30 06:09sell14920.161.210200.000000.00000
29842034.01.30 07:00sell14930.161.210850.000000.00000
29852034.01.30 08:29close14920.161.208750.000000.000002.323042.30
29862034.01.30 08:29close14930.161.208750.000000.000003.363045.66
29872034.02.02 06:00buy14940.161.204280.000000.00000
29882034.02.02 06:55close14940.161.205230.000000.000001.523047.18
29892034.02.06 22:52sell14950.161.197430.000000.00000
29902034.02.06 23:46close14950.161.196530.000000.000001.443048.62
29912034.02.07 06:36sell14960.161.197980.000000.00000
29922034.02.07 07:22close14960.161.196930.000000.000001.683050.30
29932034.02.08 06:31sell14970.161.198130.000000.00000
29942034.02.08 07:18close14970.161.196950.000000.000001.893052.19
29952034.02.09 20:56sell14980.161.198300.000000.00000
29962034.02.09 23:53sell14990.161.199080.000000.00000
29972034.02.10 00:02sell15000.161.199680.000000.00000
29982034.02.10 00:03sell15010.151.200380.000000.00000
29992034.02.10 00:20close14980.161.198530.000000.00000-0.463051.73
30002034.02.10 00:20close14990.161.198530.000000.000000.793052.52
30012034.02.10 00:20close15000.161.198530.000000.000001.843054.36
30022034.02.10 00:20close15010.151.198530.000000.000002.773057.13
30032034.02.10 20:01buy15020.161.190590.000000.00000
30042034.02.10 20:31buy15030.161.189690.000000.00000
30052034.02.12 18:04close15020.161.189700.000000.00000-1.423055.71
30062034.02.12 18:04close15030.161.189700.000000.000000.