Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2032.01.01 17:45 - 2038.01.14 09:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5; | ||||
Bars in test | 524288 | Ticks modelled | 38703011 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 4315.96 | Gross profit | 21819.90 | Gross loss | -17503.94 |
Profit factor | 1.25 | Expected payoff | 0.65 | ||
Absolute drawdown | 1086.36 | Maximal drawdown | 1190.21 (38.35%) | Relative drawdown | 38.35% (1190.21) |
Total trades | 6639 | Short positions (won %) | 3325 (76.21%) | Long positions (won %) | 3314 (78.58%) |
Profit trades (% of total) | 5138 (77.39%) | Loss trades (% of total) | 1501 (22.61%) | ||
Largest | profit trade | 31.89 | loss trade | -95.89 | |
Average | profit trade | 4.25 | loss trade | -11.66 | |
Maximum | consecutive wins (profit in money) | 41 (239.46) | consecutive losses (loss in money) | 12 (-118.04) | |
Maximal | consecutive profit (count of wins) | 295.42 (36) | consecutive loss (count of losses) | -412.77 (8) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2032.01.02 00:07 | sell | 1 | 0.15 | 1.78500 | 0.00000 | 0.00000 | ||
2 | 2032.01.02 01:11 | buy | 2 | 0.15 | 1.78265 | 0.00000 | 0.00000 | ||
3 | 2032.01.02 01:14 | close | 1 | 0.15 | 1.78255 | 0.00000 | 0.00000 | 3.67 | 3003.67 |
4 | 2032.01.02 02:13 | buy | 3 | 0.15 | 1.78105 | 0.00000 | 0.00000 | ||
5 | 2032.01.02 02:23 | buy | 4 | 0.15 | 1.77945 | 0.00000 | 0.00000 | ||
6 | 2032.01.02 06:55 | close | 2 | 0.15 | 1.78320 | 0.00000 | 0.00000 | 0.82 | 3004.49 |
7 | 2032.01.02 06:55 | close | 3 | 0.15 | 1.78320 | 0.00000 | 0.00000 | 3.22 | 3007.71 |
8 | 2032.01.02 06:55 | close | 4 | 0.15 | 1.78320 | 0.00000 | 0.00000 | 5.62 | 3013.33 |
9 | 2032.01.02 11:07 | buy | 5 | 0.16 | 1.78765 | 0.00000 | 0.00000 | ||
10 | 2032.01.02 12:00 | buy | 6 | 0.15 | 1.78595 | 0.00000 | 0.00000 | ||
11 | 2032.01.02 12:26 | buy | 7 | 0.15 | 1.78425 | 0.00000 | 0.00000 | ||
12 | 2032.01.02 12:32 | buy | 8 | 0.15 | 1.78255 | 0.00000 | 0.00000 | ||
13 | 2032.01.02 13:51 | close | 5 | 0.16 | 1.78710 | 0.00000 | 0.00000 | -0.88 | 3012.45 |
14 | 2032.01.02 13:51 | close | 6 | 0.15 | 1.78710 | 0.00000 | 0.00000 | 1.72 | 3014.17 |
15 | 2032.01.02 13:51 | close | 7 | 0.15 | 1.78710 | 0.00000 | 0.00000 | 4.27 | 3018.44 |
16 | 2032.01.02 13:51 | close | 8 | 0.15 | 1.78710 | 0.00000 | 0.00000 | 6.82 | 3025.26 |
17 | 2032.01.04 19:00 | buy | 9 | 0.16 | 1.79145 | 0.00000 | 0.00000 | ||
18 | 2032.01.04 22:47 | close | 9 | 0.16 | 1.79350 | 0.00000 | 0.00000 | 3.28 | 3028.54 |
19 | 2032.01.05 00:14 | sell | 10 | 0.16 | 1.79560 | 0.00000 | 0.00000 | ||
20 | 2032.01.05 02:43 | buy | 11 | 0.16 | 1.79485 | 0.00000 | 0.00000 | ||
21 | 2032.01.05 07:35 | close | 11 | 0.16 | 1.79730 | 0.00000 | 0.00000 | 3.92 | 3032.46 |
22 | 2032.01.05 07:45 | sell | 12 | 0.16 | 1.79840 | 0.00000 | 0.00000 | ||
23 | 2032.01.05 12:27 | sell | 13 | 0.15 | 1.80120 | 0.00000 | 0.00000 | ||
24 | 2032.01.05 14:28 | sell | 14 | 0.15 | 1.80370 | 0.00000 | 0.00000 | ||
25 | 2032.01.05 20:55 | buy | 15 | 0.15 | 1.80575 | 0.00000 | 0.00000 | ||
26 | 2032.01.06 00:22 | close | 15 | 0.15 | 1.80770 | 0.00000 | 0.00000 | 2.90 | 3035.36 |
27 | 2032.01.06 00:59 | buy | 16 | 0.15 | 1.80615 | 0.00000 | 0.00000 | ||
28 | 2032.01.06 05:25 | close | 16 | 0.15 | 1.80810 | 0.00000 | 0.00000 | 2.92 | 3038.28 |
29 | 2032.01.06 20:38 | buy | 17 | 0.15 | 1.82245 | 0.00000 | 0.00000 | ||
30 | 2032.01.06 22:05 | buy | 18 | 0.15 | 1.82085 | 0.00000 | 0.00000 | ||
31 | 2032.01.07 01:23 | buy | 19 | 0.15 | 1.81925 | 0.00000 | 0.00000 | ||
32 | 2032.01.07 07:04 | close | 17 | 0.15 | 1.82240 | 0.00000 | 0.00000 | -0.10 | 3038.17 |
33 | 2032.01.07 07:04 | close | 18 | 0.15 | 1.82240 | 0.00000 | 0.00000 | 2.30 | 3040.47 |
34 | 2032.01.07 07:04 | close | 19 | 0.15 | 1.82240 | 0.00000 | 0.00000 | 4.72 | 3045.19 |
35 | 2032.01.07 08:36 | buy | 20 | 0.15 | 1.81665 | 0.00000 | 0.00000 | ||
36 | 2032.01.07 08:39 | close | 10 | 0.16 | 1.81555 | 0.00000 | 0.00000 | -32.01 | 3013.18 |
37 | 2032.01.07 08:39 | close | 12 | 0.16 | 1.81555 | 0.00000 | 0.00000 | -27.53 | 2985.64 |
38 | 2032.01.07 08:39 | close | 13 | 0.15 | 1.81555 | 0.00000 | 0.00000 | -21.62 | 2964.03 |
39 | 2032.01.07 08:39 | close | 14 | 0.15 | 1.81555 | 0.00000 | 0.00000 | -17.87 | 2946.16 |
40 | 2032.01.07 08:41 | buy | 21 | 0.15 | 1.81485 | 0.00000 | 0.00000 | ||
41 | 2032.01.07 11:40 | buy | 22 | 0.15 | 1.81325 | 0.00000 | 0.00000 | ||
42 | 2032.01.07 13:09 | close | 20 | 0.15 | 1.81760 | 0.00000 | 0.00000 | 1.42 | 2947.58 |
43 | 2032.01.07 13:09 | close | 21 | 0.15 | 1.81760 | 0.00000 | 0.00000 | 4.12 | 2951.70 |
44 | 2032.01.07 13:09 | close | 22 | 0.15 | 1.81760 | 0.00000 | 0.00000 | 6.52 | 2958.22 |
45 | 2032.01.07 20:50 | buy | 23 | 0.15 | 1.81775 | 0.00000 | 0.00000 | ||
46 | 2032.01.07 23:27 | close | 23 | 0.15 | 1.81990 | 0.00000 | 0.00000 | 3.22 | 2961.44 |
47 | 2032.01.08 00:03 | buy | 24 | 0.15 | 1.81645 | 0.00000 | 0.00000 | ||
48 | 2032.01.08 01:07 | buy | 25 | 0.15 | 1.81475 | 0.00000 | 0.00000 | ||
49 | 2032.01.08 02:48 | buy | 26 | 0.15 | 1.81315 | 0.00000 | 0.00000 | ||
50 | 2032.01.08 06:24 | close | 24 | 0.15 | 1.81680 | 0.00000 | 0.00000 | 0.52 | 2961.96 |
51 | 2032.01.08 06:24 | close | 25 | 0.15 | 1.81680 | 0.00000 | 0.00000 | 3.07 | 2965.03 |
52 | 2032.01.08 06:24 | close | 26 | 0.15 | 1.81680 | 0.00000 | 0.00000 | 5.47 | 2970.50 |
53 | 2032.01.08 08:21 | buy | 27 | 0.15 | 1.81445 | 0.00000 | 0.00000 | ||
54 | 2032.01.08 09:17 | buy | 28 | 0.15 | 1.81205 | 0.00000 | 0.00000 | ||
55 | 2032.01.08 12:16 | close | 27 | 0.15 | 1.81550 | 0.00000 | 0.00000 | 1.57 | 2972.07 |
56 | 2032.01.08 12:16 | close | 28 | 0.15 | 1.81550 | 0.00000 | 0.00000 | 5.17 | 2977.24 |
57 | 2032.01.08 17:04 | sell | 29 | 0.15 | 1.83400 | 0.00000 | 0.00000 | ||
58 | 2032.01.08 17:41 | sell | 30 | 0.15 | 1.83600 | 0.00000 | 0.00000 | ||
59 | 2032.01.08 18:15 | close | 29 | 0.15 | 1.83275 | 0.00000 | 0.00000 | 1.87 | 2979.11 |
60 | 2032.01.08 18:15 | close | 30 | 0.15 | 1.83275 | 0.00000 | 0.00000 | 4.87 | 2983.98 |
61 | 2032.01.08 19:05 | buy | 31 | 0.15 | 1.83195 | 0.00000 | 0.00000 | ||
62 | 2032.01.08 22:01 | close | 31 | 0.15 | 1.83450 | 0.00000 | 0.00000 | 3.82 | 2987.80 |
63 | 2032.01.09 00:27 | buy | 32 | 0.15 | 1.83245 | 0.00000 | 0.00000 | ||
64 | 2032.01.09 05:26 | buy | 33 | 0.15 | 1.83075 | 0.00000 | 0.00000 | ||
65 | 2032.01.09 05:50 | buy | 34 | 0.15 | 1.82905 | 0.00000 | 0.00000 | ||
66 | 2032.01.09 09:15 | close | 32 | 0.15 | 1.83330 | 0.00000 | 0.00000 | 1.27 | 2989.07 |
67 | 2032.01.09 09:15 | close | 33 | 0.15 | 1.83330 | 0.00000 | 0.00000 | 3.82 | 2992.89 |
68 | 2032.01.09 09:15 | close | 34 | 0.15 | 1.83330 | 0.00000 | 0.00000 | 6.37 | 2999.26 |
69 | 2032.01.09 13:21 | buy | 35 | 0.15 | 1.83365 | 0.00000 | 0.00000 | ||
70 | 2032.01.09 13:31 | close | 35 | 0.15 | 1.83790 | 0.00000 | 0.00000 | 6.37 | 3005.63 |
71 | 2032.01.11 19:52 | buy | 36 | 0.16 | 1.84535 | 0.00000 | 0.00000 | ||
72 | 2032.01.11 23:25 | close | 36 | 0.16 | 1.84740 | 0.00000 | 0.00000 | 3.28 | 3008.91 |
73 | 2032.01.12 00:07 | buy | 37 | 0.16 | 1.84615 | 0.00000 | 0.00000 | ||
74 | 2032.01.12 07:23 | close | 37 | 0.16 | 1.84850 | 0.00000 | 0.00000 | 3.76 | 3012.67 |
75 | 2032.01.12 10:59 | buy | 38 | 0.16 | 1.85195 | 0.00000 | 0.00000 | ||
76 | 2032.01.12 11:04 | close | 38 | 0.16 | 1.85410 | 0.00000 | 0.00000 | 3.44 | 3016.11 |
77 | 2032.01.12 11:19 | buy | 39 | 0.16 | 1.85215 | 0.00000 | 0.00000 | ||
78 | 2032.01.12 12:13 | close | 39 | 0.16 | 1.85440 | 0.00000 | 0.00000 | 3.60 | 3019.71 |
79 | 2032.01.12 13:25 | buy | 40 | 0.16 | 1.85035 | 0.00000 | 0.00000 | ||
80 | 2032.01.12 13:27 | buy | 41 | 0.16 | 1.84875 | 0.00000 | 0.00000 | ||
81 | 2032.01.12 14:25 | buy | 42 | 0.15 | 1.84705 | 0.00000 | 0.00000 | ||
82 | 2032.01.12 15:33 | close | 40 | 0.16 | 1.85120 | 0.00000 | 0.00000 | 1.36 | 3021.07 |
83 | 2032.01.12 15:33 | close | 41 | 0.16 | 1.85120 | 0.00000 | 0.00000 | 3.92 | 3024.99 |
84 | 2032.01.12 15:33 | close | 42 | 0.15 | 1.85120 | 0.00000 | 0.00000 | 6.22 | 3031.21 |
85 | 2032.01.12 17:38 | sell | 43 | 0.16 | 1.85200 | 0.00000 | 0.00000 | ||
86 | 2032.01.12 17:42 | sell | 44 | 0.16 | 1.85440 | 0.00000 | 0.00000 | ||
87 | 2032.01.12 18:01 | close | 43 | 0.16 | 1.85095 | 0.00000 | 0.00000 | 1.68 | 3032.89 |
88 | 2032.01.12 18:01 | close | 44 | 0.16 | 1.85095 | 0.00000 | 0.00000 | 5.52 | 3038.41 |
89 | 2032.01.12 18:57 | buy | 45 | 0.16 | 1.84805 | 0.00000 | 0.00000 | ||
90 | 2032.01.12 19:22 | buy | 46 | 0.16 | 1.84595 | 0.00000 | 0.00000 | ||
91 | 2032.01.13 00:49 | buy | 47 | 0.15 | 1.84345 | 0.00000 | 0.00000 | ||
92 | 2032.01.13 02:35 | close | 45 | 0.16 | 1.84790 | 0.00000 | 0.00000 | -0.27 | 3038.14 |
93 | 2032.01.13 02:35 | close | 46 | 0.16 | 1.84790 | 0.00000 | 0.00000 | 3.09 | 3041.24 |
94 | 2032.01.13 02:35 | close | 47 | 0.15 | 1.84790 | 0.00000 | 0.00000 | 6.67 | 3047.91 |
95 | 2032.01.13 07:33 | buy | 48 | 0.16 | 1.84725 | 0.00000 | 0.00000 | ||
96 | 2032.01.13 07:39 | buy | 49 | 0.16 | 1.84555 | 0.00000 | 0.00000 | ||
97 | 2032.01.13 08:06 | buy | 50 | 0.16 | 1.84395 | 0.00000 | 0.00000 | ||
98 | 2032.01.13 08:47 | close | 48 | 0.16 | 1.84770 | 0.00000 | 0.00000 | 0.72 | 3048.63 |
99 | 2032.01.13 08:47 | close | 49 | 0.16 | 1.84770 | 0.00000 | 0.00000 | 3.44 | 3052.07 |
100 | 2032.01.13 08:47 | close | 50 | 0.16 | 1.84770 | 0.00000 | 0.00000 | 6.00 | 3058.07 |
101 | 2032.01.13 16:14 | buy | 51 | 0.16 | 1.84735 | 0.00000 | 0.00000 | ||
102 | 2032.01.13 16:25 | buy | 52 | 0.16 | 1.84465 | 0.00000 | 0.00000 | ||
103 | 2032.01.13 17:03 | buy | 53 | 0.16 | 1.84175 | 0.00000 | 0.00000 | ||
104 | 2032.01.13 21:32 | close | 51 | 0.16 | 1.84660 | 0.00000 | 0.00000 | -1.20 | 3056.87 |
105 | 2032.01.13 21:32 | close | 52 | 0.16 | 1.84660 | 0.00000 | 0.00000 | 3.12 | 3059.99 |
106 | 2032.01.13 21:32 | close | 53 | 0.16 | 1.84660 | 0.00000 | 0.00000 | 7.76 | 3067.75 |
107 | 2032.01.14 00:33 | buy | 54 | 0.16 | 1.84685 | 0.00000 | 0.00000 | ||
108 | 2032.01.14 02:20 | buy | 55 | 0.16 | 1.84525 | 0.00000 | 0.00000 | ||
109 | 2032.01.14 07:17 | buy | 56 | 0.16 | 1.84325 | 0.00000 | 0.00000 | ||
110 | 2032.01.14 08:06 | buy | 57 | 0.15 | 1.84095 | 0.00000 | 0.00000 | ||
111 | 2032.01.14 16:58 | close | 54 | 0.16 | 1.84120 | 0.00000 | 0.00000 | -9.04 | 3058.71 |
112 | 2032.01.14 16:58 | close | 55 | 0.16 | 1.84120 | 0.00000 | 0.00000 | -6.48 | 3052.23 |
113 | 2032.01.14 16:58 | close | 56 | 0.16 | 1.84120 | 0.00000 | 0.00000 | -3.28 | 3048.95 |
114 | 2032.01.14 16:58 | close | 57 | 0.15 | 1.84120 | 0.00000 | 0.00000 | 0.37 | 3049.32 |
115 | 2032.01.14 17:00 | sell | 58 | 0.16 | 1.84140 | 0.00000 | 0.00000 | ||
116 | 2032.01.14 18:32 | close | 58 | 0.16 | 1.83895 | 0.00000 | 0.00000 | 3.92 | 3053.24 |
117 | 2032.01.15 17:08 | buy | 59 | 0.16 | 1.82065 | 0.00000 | 0.00000 | ||
118 | 2032.01.15 17:25 | buy | 60 | 0.16 | 1.81905 | 0.00000 | 0.00000 | ||
119 | 2032.01.15 19:37 | sell | 61 | 0.16 | 1.82110 | 0.00000 | 0.00000 | ||
120 | 2032.01.15 20:04 | close | 59 | 0.16 | 1.82230 | 0.00000 | 0.00000 | 2.64 | 3055.88 |
121 | 2032.01.15 20:04 | close | 60 | 0.16 | 1.82230 | 0.00000 | 0.00000 | 5.20 | 3061.08 |
122 | 2032.01.15 20:11 | sell | 62 | 0.16 | 1.82300 | 0.00000 | 0.00000 | ||
123 | 2032.01.15 22:54 | sell | 63 | 0.16 | 1.82460 | 0.00000 | 0.00000 | ||
124 | 2032.01.16 00:40 | sell | 64 | 0.15 | 1.82630 | 0.00000 | 0.00000 | ||
125 | 2032.01.16 04:48 | close | 61 | 0.16 | 1.82285 | 0.00000 | 0.00000 | -2.85 | 3058.23 |
126 | 2032.01.16 04:48 | close | 62 | 0.16 | 1.82285 | 0.00000 | 0.00000 | 0.19 | 3058.43 |
127 | 2032.01.16 04:48 | close | 63 | 0.16 | 1.82285 | 0.00000 | 0.00000 | 2.75 | 3061.18 |
128 | 2032.01.16 04:48 | close | 64 | 0.15 | 1.82285 | 0.00000 | 0.00000 | 5.17 | 3066.35 |
129 | 2032.01.16 12:36 | sell | 65 | 0.16 | 1.81520 | 0.00000 | 0.00000 | ||
130 | 2032.01.16 13:55 | sell | 66 | 0.16 | 1.81730 | 0.00000 | 0.00000 | ||
131 | 2032.01.16 14:02 | close | 65 | 0.16 | 1.81355 | 0.00000 | 0.00000 | 2.64 | 3068.99 |
132 | 2032.01.16 14:02 | close | 66 | 0.16 | 1.81355 | 0.00000 | 0.00000 | 6.00 | 3074.99 |
133 | 2032.01.18 19:18 | sell | 67 | 0.16 | 1.79920 | 0.00000 | 0.00000 | ||
134 | 2032.01.18 21:15 | close | 67 | 0.16 | 1.79665 | 0.00000 | 0.00000 | 4.08 | 3079.07 |
135 | 2032.01.18 23:38 | sell | 68 | 0.16 | 1.79920 | 0.00000 | 0.00000 | ||
136 | 2032.01.19 06:08 | close | 68 | 0.16 | 1.79705 | 0.00000 | 0.00000 | 3.39 | 3082.46 |
137 | 2032.01.19 06:58 | sell | 69 | 0.16 | 1.79920 | 0.00000 | 0.00000 | ||
138 | 2032.01.19 07:08 | sell | 70 | 0.16 | 1.80090 | 0.00000 | 0.00000 | ||
139 | 2032.01.19 08:06 | close | 69 | 0.16 | 1.79795 | 0.00000 | 0.00000 | 2.00 | 3084.46 |
140 | 2032.01.19 08:06 | close | 70 | 0.16 | 1.79795 | 0.00000 | 0.00000 | 4.72 | 3089.18 |
141 | 2032.01.19 13:50 | sell | 71 | 0.16 | 1.78710 | 0.00000 | 0.00000 | ||
142 | 2032.01.19 13:59 | sell | 72 | 0.16 | 1.78900 | 0.00000 | 0.00000 | ||
143 | 2032.01.19 14:57 | close | 71 | 0.16 | 1.78565 | 0.00000 | 0.00000 | 2.32 | 3091.50 |
144 | 2032.01.19 14:57 | close | 72 | 0.16 | 1.78565 | 0.00000 | 0.00000 | 5.36 | 3096.86 |
145 | 2032.01.19 21:43 | sell | 73 | 0.16 | 1.78410 | 0.00000 | 0.00000 | ||
146 | 2032.01.20 00:05 | buy | 74 | 0.16 | 1.78285 | 0.00000 | 0.00000 | ||
147 | 2032.01.20 03:39 | close | 74 | 0.16 | 1.78500 | 0.00000 | 0.00000 | 3.44 | 3100.30 |
148 | 2032.01.20 03:41 | sell | 75 | 0.16 | 1.78580 | 0.00000 | 0.00000 | ||
149 | 2032.01.20 05:20 | sell | 76 | 0.16 | 1.78750 | 0.00000 | 0.00000 | ||
150 | 2032.01.20 07:45 | sell | 77 | 0.16 | 1.78970 | 0.00000 | 0.00000 | ||
151 | 2032.01.21 00:02 | buy | 78 | 0.15 | 1.81865 | 0.00000 | 0.00000 | ||
152 | 2032.01.21 00:05 | close | 73 | 0.16 | 1.81705 | 0.00000 | 0.00000 | -52.81 | 3047.49 |
153 | 2032.01.21 00:05 | close | 75 | 0.16 | 1.81705 | 0.00000 | 0.00000 | -50.05 | 2997.44 |
154 | 2032.01.21 00:05 | close | 76 | 0.16 | 1.81705 | 0.00000 | 0.00000 | -47.33 | 2950.12 |
155 | 2032.01.21 00:05 | close | 77 | 0.16 | 1.81705 | 0.00000 | 0.00000 | -43.81 | 2906.31 |
156 | 2032.01.21 00:05 | buy | 79 | 0.15 | 1.81705 | 0.00000 | 0.00000 | ||
157 | 2032.01.21 01:12 | buy | 80 | 0.15 | 1.81535 | 0.00000 | 0.00000 | ||
158 | 2032.01.21 04:22 | close | 78 | 0.15 | 1.81930 | 0.00000 | 0.00000 | 0.97 | 2907.28 |
159 | 2032.01.21 04:22 | close | 79 | 0.15 | 1.81930 | 0.00000 | 0.00000 | 3.37 | 2910.65 |
160 | 2032.01.21 04:22 | close | 80 | 0.15 | 1.81930 | 0.00000 | 0.00000 | 5.92 | 2916.57 |
161 | 2032.01.21 12:55 | buy | 81 | 0.15 | 1.82765 | 0.00000 | 0.00000 | ||
162 | 2032.01.21 13:20 | buy | 82 | 0.15 | 1.82605 | 0.00000 | 0.00000 | ||
163 | 2032.01.21 13:57 | close | 81 | 0.15 | 1.82950 | 0.00000 | 0.00000 | 2.77 | 2919.34 |
164 | 2032.01.21 13:57 | close | 82 | 0.15 | 1.82950 | 0.00000 | 0.00000 | 5.17 | 2924.51 |
165 | 2032.01.21 19:58 | buy | 83 | 0.15 | 1.82945 | 0.00000 | 0.00000 | ||
166 | 2032.01.21 21:52 | close | 83 | 0.15 | 1.83150 | 0.00000 | 0.00000 | 3.07 | 2927.58 |
167 | 2032.01.22 00:07 | sell | 84 | 0.15 | 1.83340 | 0.00000 | 0.00000 | ||
168 | 2032.01.22 03:46 | sell | 85 | 0.15 | 1.83530 | 0.00000 | 0.00000 | ||
169 | 2032.01.22 07:42 | sell | 86 | 0.15 | 1.83740 | 0.00000 | 0.00000 | ||
170 | 2032.01.22 09:40 | sell | 87 | 0.15 | 1.83900 | 0.00000 | 0.00000 | ||
171 | 2032.01.22 13:52 | buy | 88 | 0.15 | 1.84135 | 0.00000 | 0.00000 | ||
172 | 2032.01.22 14:11 | close | 88 | 0.15 | 1.84350 | 0.00000 | 0.00000 | 3.22 | 2930.80 |
173 | 2032.01.22 14:41 | buy | 89 | 0.15 | 1.84075 | 0.00000 | 0.00000 | ||
174 | 2032.01.22 14:48 | buy | 90 | 0.15 | 1.83915 | 0.00000 | 0.00000 | ||
175 | 2032.01.22 15:17 | close | 89 | 0.15 | 1.84250 | 0.00000 | 0.00000 | 2.62 | 2933.42 |
176 | 2032.01.22 15:17 | close | 90 | 0.15 | 1.84250 | 0.00000 | 0.00000 | 5.02 | 2938.44 |
177 | 2032.01.22 23:55 | buy | 91 | 0.15 | 1.84335 | 0.00000 | 0.00000 | ||
178 | 2032.01.23 07:09 | close | 84 | 0.15 | 1.84085 | 0.00000 | 0.00000 | -11.22 | 2927.22 |
179 | 2032.01.23 07:09 | close | 85 | 0.15 | 1.84085 | 0.00000 | 0.00000 | -8.37 | 2918.84 |
180 | 2032.01.23 07:09 | close | 86 | 0.15 | 1.84085 | 0.00000 | 0.00000 | -5.22 | 2913.62 |
181 | 2032.01.23 07:09 | close | 87 | 0.15 | 1.84085 | 0.00000 | 0.00000 | -2.82 | 2910.79 |
182 | 2032.01.23 07:09 | buy | 92 | 0.15 | 1.84085 | 0.00000 | 0.00000 | ||
183 | 2032.01.23 07:21 | close | 91 | 0.15 | 1.84440 | 0.00000 | 0.00000 | 1.55 | 2912.34 |
184 | 2032.01.23 07:21 | close | 92 | 0.15 | 1.84440 | 0.00000 | 0.00000 | 5.32 | 2917.66 |
185 | 2032.01.23 12:06 | buy | 93 | 0.15 | 1.84575 | 0.00000 | 0.00000 | ||
186 | 2032.01.23 12:09 | buy | 94 | 0.15 | 1.84305 | 0.00000 | 0.00000 | ||
187 | 2032.01.23 12:26 | buy | 95 | 0.15 | 1.84105 | 0.00000 | 0.00000 | ||
188 | 2032.01.23 13:32 | buy | 96 | 0.15 | 1.83895 | 0.00000 | 0.00000 | ||
189 | 2032.01.26 14:07 | close | 93 | 0.15 | 1.83030 | 0.00000 | 0.00000 | -23.20 | 2894.46 |
190 | 2032.01.26 14:07 | close | 94 | 0.15 | 1.83030 | 0.00000 | 0.00000 | -19.15 | 2875.30 |
191 | 2032.01.26 14:07 | close | 95 | 0.15 | 1.83030 | 0.00000 | 0.00000 | -16.15 | 2859.15 |
192 | 2032.01.26 14:07 | close | 96 | 0.15 | 1.83030 | 0.00000 | 0.00000 | -13.00 | 2846.15 |
193 | 2032.01.27 00:13 | buy | 97 | 0.15 | 1.81365 | 0.00000 | 0.00000 | ||
194 | 2032.01.27 00:55 | buy | 98 | 0.15 | 1.81145 | 0.00000 | 0.00000 | ||
195 | 2032.01.27 01:27 | buy | 99 | 0.15 | 1.80975 | 0.00000 | 0.00000 | ||
196 | 2032.01.27 03:29 | sell | 100 | 0.15 | 1.81230 | 0.00000 | 0.00000 | ||
197 | 2032.01.27 03:44 | close | 97 | 0.15 | 1.81380 | 0.00000 | 0.00000 | 0.22 | 2846.37 |
198 | 2032.01.27 03:44 | close | 98 | 0.15 | 1.81380 | 0.00000 | 0.00000 | 3.52 | 2849.89 |
199 | 2032.01.27 03:44 | close | 99 | 0.15 | 1.81380 | 0.00000 | 0.00000 | 6.07 | 2855.96 |
200 | 2032.01.27 03:45 | sell | 101 | 0.15 | 1.81390 | 0.00000 | 0.00000 | ||
201 | 2032.01.27 06:54 | close | 100 | 0.15 | 1.81105 | 0.00000 | 0.00000 | 1.87 | 2857.83 |
202 | 2032.01.27 06:54 | close | 101 | 0.15 | 1.81105 | 0.00000 | 0.00000 | 4.27 | 2862.10 |
203 | 2032.01.27 12:22 | sell | 102 | 0.15 | 1.81040 | 0.00000 | 0.00000 | ||
204 | 2032.01.27 12:36 | sell | 103 | 0.15 | 1.81220 | 0.00000 | 0.00000 | ||
205 | 2032.01.27 13:47 | sell | 104 | 0.15 | 1.81390 | 0.00000 | 0.00000 | ||
206 | 2032.01.27 13:51 | sell | 105 | 0.15 | 1.81570 | 0.00000 | 0.00000 | ||
207 | 2032.01.28 00:55 | buy | 106 | 0.14 | 1.82475 | 0.00000 | 0.00000 | ||
208 | 2032.01.28 01:05 | close | 102 | 0.15 | 1.82385 | 0.00000 | 0.00000 | -20.22 | 2841.87 |
209 | 2032.01.28 01:05 | close | 103 | 0.15 | 1.82385 | 0.00000 | 0.00000 | -17.52 | 2824.35 |
210 | 2032.01.28 01:05 | close | 104 | 0.15 | 1.82385 | 0.00000 | 0.00000 | -14.97 | 2809.38 |
211 | 2032.01.28 01:05 | close | 105 | 0.15 | 1.82385 | 0.00000 | 0.00000 | -12.27 | 2797.10 |
212 | 2032.01.28 01:54 | close | 106 | 0.14 | 1.82710 | 0.00000 | 0.00000 | 3.29 | 2800.39 |
213 | 2032.01.28 17:00 | sell | 107 | 0.15 | 1.83670 | 0.00000 | 0.00000 | ||
214 | 2032.01.28 19:15 | close | 107 | 0.15 | 1.83445 | 0.00000 | 0.00000 | 3.37 | 2803.76 |
215 | 2032.01.29 00:38 | sell | 108 | 0.15 | 1.81740 | 0.00000 | 0.00000 | ||
216 | 2032.01.29 01:14 | sell | 109 | 0.14 | 1.81940 | 0.00000 | 0.00000 | ||
217 | 2032.01.29 05:48 | close | 108 | 0.15 | 1.81635 | 0.00000 | 0.00000 | 1.57 | 2805.33 |
218 | 2032.01.29 05:48 | close | 109 | 0.14 | 1.81635 | 0.00000 | 0.00000 | 4.27 | 2809.60 |
219 | 2032.01.29 17:06 | buy | 110 | 0.15 | 1.80895 | 0.00000 | 0.00000 | ||
220 | 2032.01.29 17:12 | close | 110 | 0.15 | 1.81110 | 0.00000 | 0.00000 | 3.22 | 2812.82 |
221 | 2032.01.30 00:18 | buy | 111 | 0.15 | 1.81525 | 0.00000 | 0.00000 | ||
222 | 2032.01.30 06:31 | buy | 112 | 0.14 | 1.81325 | 0.00000 | 0.00000 | ||
223 | 2032.01.30 07:08 | close | 111 | 0.15 | 1.81640 | 0.00000 | 0.00000 | 1.72 | 2814.54 |
224 | 2032.01.30 07:08 | close | 112 | 0.14 | 1.81640 | 0.00000 | 0.00000 | 4.41 | 2818.95 |
225 | 2032.02.02 17:40 | buy | 113 | 0.15 | 1.81525 | 0.00000 | 0.00000 | ||
226 | 2032.02.02 18:36 | close | 113 | 0.15 | 1.81730 | 0.00000 | 0.00000 | 3.07 | 2822.02 |
227 | 2032.02.03 00:38 | buy | 114 | 0.15 | 1.81935 | 0.00000 | 0.00000 | ||
228 | 2032.02.03 01:09 | close | 114 | 0.15 | 1.82140 | 0.00000 | 0.00000 | 3.07 | 2825.09 |
229 | 2032.02.03 14:39 | buy | 115 | 0.15 | 1.83535 | 0.00000 | 0.00000 | ||
230 | 2032.02.03 14:46 | close | 115 | 0.15 | 1.83790 | 0.00000 | 0.00000 | 3.82 | 2828.91 |
231 | 2032.02.03 18:06 | buy | 116 | 0.15 | 1.83615 | 0.00000 | 0.00000 | ||
232 | 2032.02.03 19:24 | close | 116 | 0.15 | 1.83850 | 0.00000 | 0.00000 | 3.52 | 2832.43 |
233 | 2032.02.03 23:49 | buy | 117 | 0.15 | 1.83775 | 0.00000 | 0.00000 | ||
234 | 2032.02.04 00:10 | buy | 118 | 0.15 | 1.83615 | 0.00000 | 0.00000 | ||
235 | 2032.02.04 03:35 | buy | 119 | 0.14 | 1.83455 | 0.00000 | 0.00000 | ||
236 | 2032.02.04 05:34 | close | 117 | 0.15 | 1.83830 | 0.00000 | 0.00000 | 0.80 | 2833.23 |
237 | 2032.02.04 05:34 | close | 118 | 0.15 | 1.83830 | 0.00000 | 0.00000 | 3.22 | 2836.45 |
238 | 2032.02.04 05:34 | close | 119 | 0.14 | 1.83830 | 0.00000 | 0.00000 | 5.25 | 2841.70 |
239 | 2032.02.04 07:59 | buy | 120 | 0.15 | 1.83635 | 0.00000 | 0.00000 | ||
240 | 2032.02.04 08:14 | buy | 121 | 0.15 | 1.83465 | 0.00000 | 0.00000 | ||
241 | 2032.02.04 08:54 | close | 120 | 0.15 | 1.83780 | 0.00000 | 0.00000 | 2.17 | 2843.87 |
242 | 2032.02.04 08:54 | close | 121 | 0.15 | 1.83780 | 0.00000 | 0.00000 | 4.72 | 2848.59 |
243 | 2032.02.04 12:33 | buy | 122 | 0.15 | 1.83645 | 0.00000 | 0.00000 | ||
244 | 2032.02.04 12:52 | close | 122 | 0.15 | 1.83860 | 0.00000 | 0.00000 | 3.22 | 2851.81 |
245 | 2032.02.04 13:14 | buy | 123 | 0.15 | 1.83655 | 0.00000 | 0.00000 | ||
246 | 2032.02.04 14:23 | buy | 124 | 0.15 | 1.83455 | 0.00000 | 0.00000 | ||
247 | 2032.02.04 14:36 | buy | 125 | 0.15 | 1.83295 | 0.00000 | 0.00000 | ||
248 | 2032.02.04 14:54 | buy | 126 | 0.14 | 1.83135 | 0.00000 | 0.00000 | ||
249 | 2032.02.05 08:08 | close | 123 | 0.15 | 1.83300 | 0.00000 | 0.00000 | -5.40 | 2846.41 |
250 | 2032.02.05 08:08 | close | 124 | 0.15 | 1.83300 | 0.00000 | 0.00000 | -2.40 | 2844.01 |
251 | 2032.02.05 08:08 | close | 125 | 0.15 | 1.83300 | 0.00000 | 0.00000 | -0.00 | 2844.01 |
252 | 2032.02.05 08:08 | close | 126 | 0.14 | 1.83300 | 0.00000 | 0.00000 | 2.24 | 2846.25 |
253 | 2032.02.06 00:04 | sell | 127 | 0.15 | 1.83650 | 0.00000 | 0.00000 | ||
254 | 2032.02.06 01:24 | close | 127 | 0.15 | 1.83435 | 0.00000 | 0.00000 | 3.22 | 2849.47 |
255 | 2032.02.09 00:02 | sell | 128 | 0.15 | 1.84460 | 0.00000 | 0.00000 | ||
256 | 2032.02.09 00:23 | sell | 129 | 0.15 | 1.84620 | 0.00000 | 0.00000 | ||
257 | 2032.02.09 00:43 | sell | 130 | 0.15 | 1.84830 | 0.00000 | 0.00000 | ||
258 | 2032.02.09 01:07 | sell | 131 | 0.14 | 1.85010 | 0.00000 | 0.00000 | ||
259 | 2032.02.09 06:08 | buy | 132 | 0.14 | 1.85235 | 0.00000 | 0.00000 | ||
260 | 2032.02.09 06:17 | buy | 133 | 0.14 | 1.85075 | 0.00000 | 0.00000 | ||
261 | 2032.02.09 06:52 | close | 132 | 0.14 | 1.85400 | 0.00000 | 0.00000 | 2.31 | 2851.78 |
262 | 2032.02.09 06:52 | close | 133 | 0.14 | 1.85400 | 0.00000 | 0.00000 | 4.55 | 2856.33 |
263 | 2032.02.09 13:25 | buy | 134 | 0.14 | 1.85705 | 0.00000 | 0.00000 | ||
264 | 2032.02.09 13:50 | close | 134 | 0.14 | 1.85920 | 0.00000 | 0.00000 | 3.01 | 2859.34 |
265 | 2032.02.09 14:11 | buy | 135 | 0.14 | 1.85755 | 0.00000 | 0.00000 | ||
266 | 2032.02.09 15:13 | close | 135 | 0.14 | 1.85970 | 0.00000 | 0.00000 | 3.01 | 2862.35 |
267 | 2032.02.09 16:13 | buy | 136 | 0.14 | 1.85625 | 0.00000 | 0.00000 | ||
268 | 2032.02.09 16:47 | close | 136 | 0.14 | 1.85870 | 0.00000 | 0.00000 | 3.43 | 2865.78 |
269 | 2032.02.09 19:35 | buy | 137 | 0.14 | 1.85665 | 0.00000 | 0.00000 | ||
270 | 2032.02.09 21:31 | close | 137 | 0.14 | 1.85900 | 0.00000 | 0.00000 | 3.29 | 2869.07 |
271 | 2032.02.10 00:18 | buy | 138 | 0.14 | 1.85905 | 0.00000 | 0.00000 | ||
272 | 2032.02.10 02:28 | close | 138 | 0.14 | 1.86140 | 0.00000 | 0.00000 | 3.29 | 2872.36 |
273 | 2032.02.10 14:26 | buy | 139 | 0.14 | 1.86855 | 0.00000 | 0.00000 | ||
274 | 2032.02.10 15:38 | buy | 140 | 0.14 | 1.86675 | 0.00000 | 0.00000 | ||
275 | 2032.02.10 15:48 | close | 128 | 0.15 | 1.86545 | 0.00000 | 0.00000 | -31.32 | 2841.04 |
276 | 2032.02.10 15:48 | close | 129 | 0.15 | 1.86545 | 0.00000 | 0.00000 | -28.92 | 2812.11 |
277 | 2032.02.10 15:48 | close | 130 | 0.15 | 1.86545 | 0.00000 | 0.00000 | -25.77 | 2786.34 |
278 | 2032.02.10 15:48 | close | 131 | 0.14 | 1.86545 | 0.00000 | 0.00000 | -21.53 | 2764.81 |
279 | 2032.02.10 15:50 | buy | 141 | 0.14 | 1.86515 | 0.00000 | 0.00000 | ||
280 | 2032.02.10 16:36 | close | 139 | 0.14 | 1.86910 | 0.00000 | 0.00000 | 0.77 | 2765.58 |
281 | 2032.02.10 16:36 | close | 140 | 0.14 | 1.86910 | 0.00000 | 0.00000 | 3.29 | 2768.87 |
282 | 2032.02.10 16:36 | close | 141 | 0.14 | 1.86910 | 0.00000 | 0.00000 | 5.53 | 2774.40 |
283 | 2032.02.10 21:46 | buy | 142 | 0.14 | 1.86885 | 0.00000 | 0.00000 | ||
284 | 2032.02.10 23:23 | buy | 143 | 0.14 | 1.86725 | 0.00000 | 0.00000 | ||
285 | 2032.02.11 00:53 | sell | 144 | 0.14 | 1.86880 | 0.00000 | 0.00000 | ||
286 | 2032.02.11 01:04 | close | 142 | 0.14 | 1.87020 | 0.00000 | 0.00000 | 1.87 | 2776.27 |
287 | 2032.02.11 01:04 | close | 143 | 0.14 | 1.87020 | 0.00000 | 0.00000 | 4.11 | 2780.38 |
288 | 2032.02.11 01:07 | sell | 145 | 0.14 | 1.87040 | 0.00000 | 0.00000 | ||
289 | 2032.02.11 07:07 | buy | 146 | 0.14 | 1.86945 | 0.00000 | 0.00000 | ||
290 | 2032.02.11 07:11 | close | 144 | 0.14 | 1.86845 | 0.00000 | 0.00000 | 0.49 | 2780.87 |
291 | 2032.02.11 07:11 | close | 145 | 0.14 | 1.86845 | 0.00000 | 0.00000 | 2.73 | 2783.60 |
292 | 2032.02.11 07:16 | buy | 147 | 0.14 | 1.86745 | 0.00000 | 0.00000 | ||
293 | 2032.02.11 08:16 | close | 146 | 0.14 | 1.87060 | 0.00000 | 0.00000 | 1.61 | 2785.21 |
294 | 2032.02.11 08:16 | close | 147 | 0.14 | 1.87060 | 0.00000 | 0.00000 | 4.41 | 2789.62 |
295 | 2032.02.11 09:19 | buy | 148 | 0.14 | 1.86675 | 0.00000 | 0.00000 | ||
296 | 2032.02.11 09:32 | close | 148 | 0.14 | 1.86880 | 0.00000 | 0.00000 | 2.87 | 2792.49 |
297 | 2032.02.11 12:35 | buy | 149 | 0.14 | 1.86835 | 0.00000 | 0.00000 | ||
298 | 2032.02.11 13:10 | close | 149 | 0.14 | 1.87070 | 0.00000 | 0.00000 | 3.29 | 2795.78 |
299 | 2032.02.11 14:43 | buy | 150 | 0.14 | 1.86805 | 0.00000 | 0.00000 | ||
300 | 2032.02.11 15:10 | buy | 151 | 0.14 | 1.86605 | 0.00000 | 0.00000 | ||
301 | 2032.02.11 16:01 | close | 150 | 0.14 | 1.87050 | 0.00000 | 0.00000 | 3.43 | 2799.21 |
302 | 2032.02.11 16:01 | close | 151 | 0.14 | 1.87050 | 0.00000 | 0.00000 | 6.23 | 2805.44 |
303 | 2032.02.12 00:47 | buy | 152 | 0.15 | 1.89155 | 0.00000 | 0.00000 | ||
304 | 2032.02.12 01:40 | buy | 153 | 0.14 | 1.88995 | 0.00000 | 0.00000 | ||
305 | 2032.02.12 09:20 | close | 152 | 0.15 | 1.89330 | 0.00000 | 0.00000 | 2.62 | 2808.06 |
306 | 2032.02.12 09:20 | close | 153 | 0.14 | 1.89330 | 0.00000 | 0.00000 | 4.69 | 2812.75 |
307 | 2032.02.12 12:55 | buy | 154 | 0.15 | 1.89035 | 0.00000 | 0.00000 | ||
308 | 2032.02.12 13:18 | buy | 155 | 0.14 | 1.88875 | 0.00000 | 0.00000 | ||
309 | 2032.02.12 13:52 | close | 154 | 0.15 | 1.89170 | 0.00000 | 0.00000 | 2.02 | 2814.77 |
310 | 2032.02.12 13:52 | close | 155 | 0.14 | 1.89170 | 0.00000 | 0.00000 | 4.13 | 2818.90 |
311 | 2032.02.12 14:38 | buy | 156 | 0.15 | 1.88815 | 0.00000 | 0.00000 | ||
312 | 2032.02.12 15:03 | close | 156 | 0.15 | 1.89040 | 0.00000 | 0.00000 | 3.37 | 2822.27 |
313 | 2032.02.12 17:42 | sell | 157 | 0.15 | 1.89220 | 0.00000 | 0.00000 | ||
314 | 2032.02.12 19:53 | close | 157 | 0.15 | 1.89005 | 0.00000 | 0.00000 | 3.22 | 2825.49 |
315 | 2032.02.12 19:57 | buy | 158 | 0.15 | 1.88915 | 0.00000 | 0.00000 | ||
316 | 2032.02.12 20:49 | close | 158 | 0.15 | 1.89110 | 0.00000 | 0.00000 | 2.92 | 2828.41 |
317 | 2032.02.13 01:57 | buy | 159 | 0.15 | 1.89065 | 0.00000 | 0.00000 | ||
318 | 2032.02.13 05:38 | close | 159 | 0.15 | 1.89270 | 0.00000 | 0.00000 | 3.07 | 2831.48 |
319 | 2032.02.13 09:44 | buy | 160 | 0.15 | 1.89115 | 0.00000 | 0.00000 | ||
320 | 2032.02.13 13:31 | close | 160 | 0.15 | 1.89560 | 0.00000 | 0.00000 | 6.67 | 2838.15 |
321 | 2032.02.13 15:38 | buy | 161 | 0.15 | 1.88955 | 0.00000 | 0.00000 | ||
322 | 2032.02.13 15:42 | buy | 162 | 0.15 | 1.88775 | 0.00000 | 0.00000 | ||
323 | 2032.02.13 15:49 | buy | 163 | 0.14 | 1.88565 | 0.00000 | 0.00000 | ||
324 | 2032.02.15 23:00 | buy | 164 | 0.14 | 1.88395 | 0.00000 | 0.00000 | ||
325 | 2032.02.16 00:15 | sell | 165 | 0.14 | 1.88560 | 0.00000 | 0.00000 | ||
326 | 2032.02.16 00:19 | close | 161 | 0.15 | 1.88610 | 0.00000 | 0.00000 | -5.20 | 2832.94 |
327 | 2032.02.16 00:19 | close | 162 | 0.15 | 1.88610 | 0.00000 | 0.00000 | -2.50 | 2830.44 |
328 | 2032.02.16 00:19 | close | 163 | 0.14 | 1.88610 | 0.00000 | 0.00000 | 0.61 | 2831.05 |
329 | 2032.02.16 00:19 | close | 164 | 0.14 | 1.88610 | 0.00000 | 0.00000 | 2.99 | 2834.03 |
330 | 2032.02.16 01:54 | close | 165 | 0.14 | 1.88355 | 0.00000 | 0.00000 | 2.87 | 2836.90 |
331 | 2032.02.16 01:56 | buy | 166 | 0.15 | 1.88285 | 0.00000 | 0.00000 | ||
332 | 2032.02.16 02:43 | buy | 167 | 0.15 | 1.88125 | 0.00000 | 0.00000 | ||
333 | 2032.02.16 06:55 | close | 166 | 0.15 | 1.88410 | 0.00000 | 0.00000 | 1.87 | 2838.77 |
334 | 2032.02.16 06:55 | close | 167 | 0.15 | 1.88410 | 0.00000 | 0.00000 | 4.27 | 2843.04 |
335 | 2032.02.16 11:05 | buy | 168 | 0.15 | 1.88465 | 0.00000 | 0.00000 | ||
336 | 2032.02.16 13:37 | close | 168 | 0.15 | 1.88690 | 0.00000 | 0.00000 | 3.37 | 2846.41 |
337 | 2032.02.16 17:05 | buy | 169 | 0.15 | 1.88755 | 0.00000 | 0.00000 | ||
338 | 2032.02.16 17:33 | close | 169 | 0.15 | 1.88960 | 0.00000 | 0.00000 | 3.07 | 2849.48 |
339 | 2032.02.16 17:57 | sell | 170 | 0.15 | 1.89070 | 0.00000 | 0.00000 | ||
340 | 2032.02.16 18:51 | close | 170 | 0.15 | 1.88865 | 0.00000 | 0.00000 | 3.07 | 2852.55 |
341 | 2032.02.16 22:53 | buy | 171 | 0.15 | 1.88895 | 0.00000 | 0.00000 | ||
342 | 2032.02.17 02:26 | close | 171 | 0.15 | 1.89100 | 0.00000 | 0.00000 | 3.05 | 2855.60 |
343 | 2032.02.17 05:33 | buy | 172 | 0.15 | 1.88895 | 0.00000 | 0.00000 | ||
344 | 2032.02.17 06:31 | buy | 173 | 0.15 | 1.88735 | 0.00000 | 0.00000 | ||
345 | 2032.02.17 07:13 | close | 172 | 0.15 | 1.89030 | 0.00000 | 0.00000 | 2.02 | 2857.62 |
346 | 2032.02.17 07:13 | close | 173 | 0.15 | 1.89030 | 0.00000 | 0.00000 | 4.42 | 2862.04 |
347 | 2032.02.17 14:02 | buy | 174 | 0.15 | 1.90385 | 0.00000 | 0.00000 | ||
348 | 2032.02.17 14:17 | close | 174 | 0.15 | 1.90630 | 0.00000 | 0.00000 | 3.67 | 2865.71 |
349 | 2032.02.17 14:40 | buy | 175 | 0.15 | 1.90425 | 0.00000 | 0.00000 | ||
350 | 2032.02.17 15:42 | buy | 176 | 0.15 | 1.90215 | 0.00000 | 0.00000 | ||
351 | 2032.02.17 16:07 | buy | 177 | 0.15 | 1.90055 | 0.00000 | 0.00000 | ||
352 | 2032.02.17 16:35 | close | 175 | 0.15 | 1.90450 | 0.00000 | 0.00000 | 0.37 | 2866.08 |
353 | 2032.02.17 16:35 | close | 176 | 0.15 | 1.90450 | 0.00000 | 0.00000 | 3.52 | 2869.60 |
354 | 2032.02.17 16:35 | close | 177 | 0.15 | 1.90450 | 0.00000 | 0.00000 | 5.92 | 2875.52 |
355 | 2032.02.17 19:23 | buy | 178 | 0.15 | 1.90385 | 0.00000 | 0.00000 | ||
356 | 2032.02.17 19:45 | buy | 179 | 0.15 | 1.90225 | 0.00000 | 0.00000 | ||
357 | 2032.02.17 21:45 | close | 178 | 0.15 | 1.90510 | 0.00000 | 0.00000 | 1.87 | 2877.39 |
358 | 2032.02.17 21:45 | close | 179 | 0.15 | 1.90510 | 0.00000 | 0.00000 | 4.27 | 2881.66 |
359 | 2032.02.18 00:13 | sell | 180 | 0.15 | 1.90570 | 0.00000 | 0.00000 | ||
360 | 2032.02.18 01:36 | sell | 181 | 0.15 | 1.90770 | 0.00000 | 0.00000 | ||
361 | 2032.02.18 02:10 | sell | 182 | 0.15 | 1.90930 | 0.00000 | 0.00000 | ||
362 | 2032.02.18 06:55 | sell | 183 | 0.15 | 1.91120 | 0.00000 | 0.00000 | ||
363 | 2032.02.18 09:10 | buy | 184 | 0.15 | 1.90915 | 0.00000 | 0.00000 | ||
364 | 2032.02.18 09:31 | close | 184 | 0.15 | 1.91190 | 0.00000 | 0.00000 | 4.12 | 2885.78 |
365 | 2032.02.18 11:43 | buy | 185 | 0.15 | 1.90925 | 0.00000 | 0.00000 | ||
366 | 2032.02.18 12:18 | close | 180 | 0.15 | 1.90705 | 0.00000 | 0.00000 | -2.03 | 2883.75 |
367 | 2032.02.18 12:18 | close | 181 | 0.15 | 1.90705 | 0.00000 | 0.00000 | 0.97 | 2884.72 |
368 | 2032.02.18 12:18 | close | 182 | 0.15 | 1.90705 | 0.00000 | 0.00000 | 3.37 | 2888.09 |
369 | 2032.02.18 12:18 | close | 183 | 0.15 | 1.90705 | 0.00000 | 0.00000 | 6.22 | 2894.31 |
370 | 2032.02.18 12:18 | buy | 186 | 0.15 | 1.90705 | 0.00000 | 0.00000 | ||
371 | 2032.02.18 12:56 | buy | 187 | 0.15 | 1.90545 | 0.00000 | 0.00000 | ||
372 | 2032.02.18 13:12 | buy | 188 | 0.15 | 1.90385 | 0.00000 | 0.00000 | ||
373 | 2032.02.19 12:36 | close | 185 | 0.15 | 1.89580 | 0.00000 | 0.00000 | -20.25 | 2874.06 |
374 | 2032.02.19 12:36 | close | 186 | 0.15 | 1.89580 | 0.00000 | 0.00000 | -16.95 | 2857.11 |
375 | 2032.02.19 12:36 | close | 187 | 0.15 | 1.89580 | 0.00000 | 0.00000 | -14.55 | 2842.56 |
376 | 2032.02.19 12:36 | close | 188 | 0.15 | 1.89580 | 0.00000 | 0.00000 | -12.15 | 2830.41 |
377 | 2032.02.19 17:01 | sell | 189 | 0.15 | 1.89420 | 0.00000 | 0.00000 | ||
378 | 2032.02.19 17:05 | close | 189 | 0.15 | 1.89155 | 0.00000 | 0.00000 | 3.97 | 2834.38 |
379 | 2032.02.19 17:19 | sell | 190 | 0.15 | 1.89320 | 0.00000 | 0.00000 | ||
380 | 2032.02.19 17:32 | sell | 191 | 0.15 | 1.89480 | 0.00000 | 0.00000 | ||
381 | 2032.02.19 20:46 | close | 190 | 0.15 | 1.89195 | 0.00000 | 0.00000 | 1.87 | 2836.25 |
382 | 2032.02.19 20:46 | close | 191 | 0.15 | 1.89195 | 0.00000 | 0.00000 | 4.27 | 2840.52 |
383 | 2032.02.22 18:03 | sell | 192 | 0.15 | 1.86250 | 0.00000 | 0.00000 | ||
384 | 2032.02.22 19:27 | close | 192 | 0.15 | 1.85955 | 0.00000 | 0.00000 | 4.42 | 2844.94 |
385 | 2032.02.22 22:03 | sell | 193 | 0.15 | 1.86080 | 0.00000 | 0.00000 | ||
386 | 2032.02.23 00:02 | close | 193 | 0.15 | 1.85875 | 0.00000 | 0.00000 | 3.03 | 2847.96 |
387 | 2032.02.23 00:03 | buy | 194 | 0.15 | 1.85765 | 0.00000 | 0.00000 | ||
388 | 2032.02.23 00:14 | buy | 195 | 0.15 | 1.85495 | 0.00000 | 0.00000 | ||
389 | 2032.02.23 00:23 | buy | 196 | 0.15 | 1.85245 | 0.00000 | 0.00000 | ||
390 | 2032.02.23 00:33 | buy | 197 | 0.14 | 1.84995 | 0.00000 | 0.00000 | ||
391 | 2032.02.23 01:47 | close | 194 | 0.15 | 1.85590 | 0.00000 | 0.00000 | -2.63 | 2845.33 |
392 | 2032.02.23 01:47 | close | 195 | 0.15 | 1.85590 | 0.00000 | 0.00000 | 1.42 | 2846.75 |
393 | 2032.02.23 01:47 | close | 196 | 0.15 | 1.85590 | 0.00000 | 0.00000 | 5.17 | 2851.92 |
394 | 2032.02.23 01:47 | close | 197 | 0.14 | 1.85590 | 0.00000 | 0.00000 | 8.33 | 2860.25 |
395 | 2032.02.23 06:12 | sell | 198 | 0.15 | 1.85910 | 0.00000 | 0.00000 | ||
396 | 2032.02.23 07:18 | close | 198 | 0.15 | 1.85695 | 0.00000 | 0.00000 | 3.22 | 2863.47 |
397 | 2032.02.23 09:07 | sell | 199 | 0.15 | 1.86180 | 0.00000 | 0.00000 | ||
398 | 2032.02.23 09:19 | close | 199 | 0.15 | 1.85925 | 0.00000 | 0.00000 | 3.82 | 2867.29 |
399 | 2032.02.23 12:11 | sell | 200 | 0.15 | 1.85970 | 0.00000 | 0.00000 | ||
400 | 2032.02.23 12:36 | sell | 201 | 0.15 | 1.86150 | 0.00000 | 0.00000 | ||
401 | 2032.02.23 13:01 | sell | 202 | 0.15 | 1.86340 | 0.00000 | 0.00000 | ||
402 | 2032.02.23 14:08 | sell | 203 | 0.15 | 1.86520 | 0.00000 | 0.00000 | ||
403 | 2032.02.23 18:53 | close | 200 | 0.15 | 1.86025 | 0.00000 | 0.00000 | -0.83 | 2866.46 |
404 | 2032.02.23 18:53 | close | 201 | 0.15 | 1.86025 | 0.00000 | 0.00000 | 1.87 | 2868.33 |
405 | 2032.02.23 18:53 | close | 202 | 0.15 | 1.86025 | 0.00000 | 0.00000 | 4.72 | 2873.05 |
406 | 2032.02.23 18:53 | close | 203 | 0.15 | 1.86025 | 0.00000 | 0.00000 | 7.42 | 2880.47 |
407 | 2032.02.23 20:50 | sell | 204 | 0.15 | 1.86730 | 0.00000 | 0.00000 | ||
408 | 2032.02.24 00:38 | buy | 205 | 0.15 | 1.86715 | 0.00000 | 0.00000 | ||
409 | 2032.02.24 01:08 | buy | 206 | 0.15 | 1.86545 | 0.00000 | 0.00000 | ||
410 | 2032.02.24 01:10 | close | 204 | 0.15 | 1.86475 | 0.00000 | 0.00000 | 3.78 | 2884.25 |
411 | 2032.02.24 01:25 | buy | 207 | 0.15 | 1.86335 | 0.00000 | 0.00000 | ||
412 | 2032.02.24 06:06 | sell | 208 | 0.15 | 1.86390 | 0.00000 | 0.00000 | ||
413 | 2032.02.24 07:58 | sell | 209 | 0.15 | 1.86550 | 0.00000 | 0.00000 | ||
414 | 2032.02.24 08:06 | close | 205 | 0.15 | 1.86690 | 0.00000 | 0.00000 | -0.38 | 2883.87 |
415 | 2032.02.24 08:06 | close | 206 | 0.15 | 1.86690 | 0.00000 | 0.00000 | 2.17 | 2886.04 |
416 | 2032.02.24 08:06 | close | 207 | 0.15 | 1.86690 | 0.00000 | 0.00000 | 5.32 | 2891.36 |
417 | 2032.02.24 08:07 | sell | 210 | 0.15 | 1.86710 | 0.00000 | 0.00000 | ||
418 | 2032.02.24 08:19 | sell | 211 | 0.15 | 1.86870 | 0.00000 | 0.00000 | ||
419 | 2032.02.25 00:51 | buy | 212 | 0.14 | 1.88915 | 0.00000 | 0.00000 | ||
420 | 2032.02.25 02:32 | close | 212 | 0.14 | 1.89170 | 0.00000 | 0.00000 | 3.57 | 2894.93 |
421 | 2032.02.25 04:36 | buy | 213 | 0.14 | 1.88915 | 0.00000 | 0.00000 | ||
422 | 2032.02.25 06:45 | close | 213 | 0.14 | 1.89120 | 0.00000 | 0.00000 | 2.87 | 2897.80 |
423 | 2032.02.25 08:54 | close | 208 | 0.15 | 1.88705 | 0.00000 | 0.00000 | -34.77 | 2863.03 |
424 | 2032.02.25 08:54 | close | 209 | 0.15 | 1.88705 | 0.00000 | 0.00000 | -32.37 | 2830.65 |
425 | 2032.02.25 08:54 | close | 210 | 0.15 | 1.88705 | 0.00000 | 0.00000 | -29.97 | 2800.68 |
426 | 2032.02.25 08:54 | close | 211 | 0.15 | 1.88705 | 0.00000 | 0.00000 | -27.57 | 2773.11 |
427 | 2032.02.26 00:44 | sell | 214 | 0.14 | 1.87280 | 0.00000 | 0.00000 | ||
428 | 2032.02.26 01:22 | sell | 215 | 0.14 | 1.87450 | 0.00000 | 0.00000 | ||
429 | 2032.02.26 03:00 | sell | 216 | 0.14 | 1.87610 | 0.00000 | 0.00000 | ||
430 | 2032.02.26 07:01 | close | 214 | 0.14 | 1.87315 | 0.00000 | 0.00000 | -0.49 | 2772.62 |
431 | 2032.02.26 07:01 | close | 215 | 0.14 | 1.87315 | 0.00000 | 0.00000 | 1.89 | 2774.51 |
432 | 2032.02.26 07:01 | close | 216 | 0.14 | 1.87315 | 0.00000 | 0.00000 | 4.13 | 2778.64 |
433 | 2032.02.26 13:31 | sell | 217 | 0.14 | 1.86550 | 0.00000 | 0.00000 | ||
434 | 2032.02.26 13:33 | close | 217 | 0.14 | 1.86155 | 0.00000 | 0.00000 | 5.53 | 2784.17 |
435 | 2032.02.26 17:20 | sell | 218 | 0.14 | 1.86490 | 0.00000 | 0.00000 | ||
436 | 2032.02.26 18:21 | close | 218 | 0.14 | 1.86265 | 0.00000 | 0.00000 | 3.15 | 2787.32 |
437 | 2032.02.26 23:09 | sell | 219 | 0.14 | 1.86270 | 0.00000 | 0.00000 | ||
438 | 2032.02.27 00:21 | buy | 220 | 0.14 | 1.86165 | 0.00000 | 0.00000 | ||
439 | 2032.02.27 00:28 | close | 219 | 0.14 | 1.86065 | 0.00000 | 0.00000 | 2.83 | 2790.15 |
440 | 2032.02.27 02:29 | close | 220 | 0.14 | 1.86370 | 0.00000 | 0.00000 | 2.87 | 2793.02 |
441 | 2032.02.27 12:59 | sell | 221 | 0.14 | 1.85030 | 0.00000 | 0.00000 | ||
442 | 2032.02.27 13:13 | sell | 222 | 0.14 | 1.85220 | 0.00000 | 0.00000 | ||
443 | 2032.02.27 13:17 | sell | 223 | 0.14 | 1.85400 | 0.00000 | 0.00000 | ||
444 | 2032.02.27 13:25 | sell | 224 | 0.14 | 1.85600 | 0.00000 | 0.00000 | ||
445 | 2032.02.27 13:42 | close | 221 | 0.14 | 1.85085 | 0.00000 | 0.00000 | -0.77 | 2792.25 |
446 | 2032.02.27 13:42 | close | 222 | 0.14 | 1.85085 | 0.00000 | 0.00000 | 1.89 | 2794.14 |
447 | 2032.02.27 13:42 | close | 223 | 0.14 | 1.85085 | 0.00000 | 0.00000 | 4.41 | 2798.55 |
448 | 2032.02.27 13:42 | close | 224 | 0.14 | 1.85085 | 0.00000 | 0.00000 | 7.21 | 2805.76 |
449 | 2032.02.27 14:51 | sell | 225 | 0.15 | 1.85610 | 0.00000 | 0.00000 | ||
450 | 2032.02.27 14:52 | sell | 226 | 0.14 | 1.85780 | 0.00000 | 0.00000 | ||
451 | 2032.02.27 14:59 | sell | 227 | 0.14 | 1.85980 | 0.00000 | 0.00000 | ||
452 | 2032.02.27 15:16 | close | 225 | 0.15 | 1.85575 | 0.00000 | 0.00000 | 0.52 | 2806.28 |
453 | 2032.02.27 15:16 | close | 226 | 0.14 | 1.85575 | 0.00000 | 0.00000 | 2.87 | 2809.15 |
454 | 2032.02.27 15:16 | close | 227 | 0.14 | 1.85575 | 0.00000 | 0.00000 | 5.67 | 2814.82 |
455 | 2032.03.01 00:02 | sell | 228 | 0.15 | 1.87390 | 0.00000 | 0.00000 | ||
456 | 2032.03.01 02:56 | close | 228 | 0.15 | 1.87185 | 0.00000 | 0.00000 | 3.07 | 2817.89 |
457 | 2032.03.01 17:33 | sell | 229 | 0.15 | 1.86930 | 0.00000 | 0.00000 | ||
458 | 2032.03.01 18:12 | sell | 230 | 0.15 | 1.87100 | 0.00000 | 0.00000 | ||
459 | 2032.03.01 19:25 | close | 229 | 0.15 | 1.86805 | 0.00000 | 0.00000 | 1.87 | 2819.76 |
460 | 2032.03.01 19:25 | close | 230 | 0.15 | 1.86805 | 0.00000 | 0.00000 | 4.42 | 2824.18 |
461 | 2032.03.02 00:00 | buy | 231 | 0.15 | 1.86795 | 0.00000 | 0.00000 | ||
462 | 2032.03.02 07:10 | buy | 232 | 0.15 | 1.86575 | 0.00000 | 0.00000 | ||
463 | 2032.03.02 07:31 | buy | 233 | 0.14 | 1.86405 | 0.00000 | 0.00000 | ||
464 | 2032.03.02 08:03 | buy | 234 | 0.14 | 1.86175 | 0.00000 | 0.00000 | ||
465 | 2032.03.02 19:59 | sell | 235 | 0.14 | 1.84130 | 0.00000 | 0.00000 | ||
466 | 2032.03.02 20:10 | close | 235 | 0.14 | 1.83925 | 0.00000 | 0.00000 | 2.87 | 2827.05 |
467 | 2032.03.03 08:06 | sell | 236 | 0.13 | 1.83530 | 0.00000 | 0.00000 | ||
468 | 2032.03.03 08:24 | sell | 237 | 0.14 | 1.83730 | 0.00000 | 0.00000 | ||
469 | 2032.03.03 10:02 | close | 236 | 0.13 | 1.83375 | 0.00000 | 0.00000 | 2.01 | 2829.06 |
470 | 2032.03.03 10:02 | close | 237 | 0.14 | 1.83375 | 0.00000 | 0.00000 | 4.97 | 2834.03 |
471 | 2032.03.03 11:37 | sell | 238 | 0.14 | 1.83620 | 0.00000 | 0.00000 | ||
472 | 2032.03.03 11:45 | close | 238 | 0.14 | 1.83345 | 0.00000 | 0.00000 | 3.85 | 2837.88 |
473 | 2032.03.03 14:21 | sell | 239 | 0.13 | 1.83370 | 0.00000 | 0.00000 | ||
474 | 2032.03.03 14:59 | close | 239 | 0.13 | 1.83145 | 0.00000 | 0.00000 | 2.92 | 2840.80 |
475 | 2032.03.03 15:50 | close | 231 | 0.15 | 1.82670 | 0.00000 | 0.00000 | -61.90 | 2778.89 |
476 | 2032.03.03 15:50 | close | 232 | 0.15 | 1.82670 | 0.00000 | 0.00000 | -58.60 | 2720.29 |
477 | 2032.03.03 15:50 | close | 233 | 0.14 | 1.82670 | 0.00000 | 0.00000 | -52.31 | 2667.98 |
478 | 2032.03.03 15:50 | close | 234 | 0.14 | 1.82670 | 0.00000 | 0.00000 | -49.09 | 2618.88 |
479 | 2032.03.03 18:19 | sell | 240 | 0.14 | 1.82560 | 0.00000 | 0.00000 | ||
480 | 2032.03.03 19:08 | sell | 241 | 0.14 | 1.82850 | 0.00000 | 0.00000 | ||
481 | 2032.03.03 20:56 | sell | 242 | 0.13 | 1.83030 | 0.00000 | 0.00000 | ||
482 | 2032.03.04 00:03 | buy | 243 | 0.13 | 1.82655 | 0.00000 | 0.00000 | ||
483 | 2032.03.04 00:16 | close | 240 | 0.14 | 1.82605 | 0.00000 | 0.00000 | -0.75 | 2618.13 |
484 | 2032.03.04 00:16 | close | 241 | 0.14 | 1.82605 | 0.00000 | 0.00000 | 3.31 | 2621.44 |
485 | 2032.03.04 00:16 | close | 242 | 0.13 | 1.82605 | 0.00000 | 0.00000 | 5.41 | 2626.85 |
486 | 2032.03.04 01:56 | buy | 244 | 0.14 | 1.82475 | 0.00000 | 0.00000 | ||
487 | 2032.03.04 03:53 | sell | 245 | 0.14 | 1.82680 | 0.00000 | 0.00000 | ||
488 | 2032.03.04 04:50 | close | 243 | 0.13 | 1.82810 | 0.00000 | 0.00000 | 2.01 | 2628.86 |
489 | 2032.03.04 04:50 | close | 244 | 0.14 | 1.82810 | 0.00000 | 0.00000 | 4.69 | 2633.55 |
490 | 2032.03.04 04:51 | sell | 246 | 0.14 | 1.82840 | 0.00000 | 0.00000 | ||
491 | 2032.03.04 06:39 | sell | 247 | 0.13 | 1.83010 | 0.00000 | 0.00000 | ||
492 | 2032.03.04 08:08 | sell | 248 | 0.13 | 1.83200 | 0.00000 | 0.00000 | ||
493 | 2032.03.04 10:22 | close | 245 | 0.14 | 1.82715 | 0.00000 | 0.00000 | -0.49 | 2633.06 |
494 | 2032.03.04 10:22 | close | 246 | 0.14 | 1.82715 | 0.00000 | 0.00000 | 1.75 | 2634.81 |
495 | 2032.03.04 10:22 | close | 247 | 0.13 | 1.82715 | 0.00000 | 0.00000 | 3.83 | 2638.64 |
496 | 2032.03.04 10:22 | close | 248 | 0.13 | 1.82715 | 0.00000 | 0.00000 | 6.30 | 2644.94 |
497 | 2032.03.04 22:03 | sell | 249 | 0.14 | 1.82400 | 0.00000 | 0.00000 | ||
498 | 2032.03.04 22:42 | close | 249 | 0.14 | 1.82195 | 0.00000 | 0.00000 | 2.87 | 2647.81 |
499 | 2032.03.05 01:52 | sell | 250 | 0.14 | 1.82350 | 0.00000 | 0.00000 | ||
500 | 2032.03.05 04:51 | close | 250 | 0.14 | 1.82145 | 0.00000 | 0.00000 | 2.87 | 2650.68 |
501 | 2032.03.05 05:58 | sell | 251 | 0.14 | 1.82310 | 0.00000 | 0.00000 | ||
502 | 2032.03.05 07:57 | close | 251 | 0.14 | 1.82105 | 0.00000 | 0.00000 | 2.87 | 2653.55 |
503 | 2032.03.05 10:15 | sell | 252 | 0.14 | 1.82100 | 0.00000 | 0.00000 | ||
504 | 2032.03.05 10:47 | close | 252 | 0.14 | 1.81895 | 0.00000 | 0.00000 | 2.87 | 2656.42 |
505 | 2032.03.05 13:23 | sell | 253 | 0.14 | 1.81960 | 0.00000 | 0.00000 | ||
506 | 2032.03.05 13:31 | sell | 254 | 0.14 | 1.83220 | 0.00000 | 0.00000 | ||
507 | 2032.03.05 13:38 | sell | 255 | 0.14 | 1.83390 | 0.00000 | 0.00000 | ||
508 | 2032.03.05 13:52 | sell | 256 | 0.13 | 1.83580 | 0.00000 | 0.00000 | ||
509 | 2032.03.08 00:27 | close | 253 | 0.14 | 1.84405 | 0.00000 | 0.00000 | -34.27 | 2622.15 |
510 | 2032.03.08 00:27 | close | 254 | 0.14 | 1.84405 | 0.00000 | 0.00000 | -16.63 | 2605.51 |
511 | 2032.03.08 00:27 | close | 255 | 0.14 | 1.84405 | 0.00000 | 0.00000 | -14.25 | 2591.26 |
512 | 2032.03.08 00:27 | close | 256 | 0.13 | 1.84405 | 0.00000 | 0.00000 | -10.77 | 2580.50 |
513 | 2032.03.08 00:27 | buy | 257 | 0.13 | 1.84405 | 0.00000 | 0.00000 | ||
514 | 2032.03.08 04:21 | close | 257 | 0.13 | 1.84610 | 0.00000 | 0.00000 | 2.66 | 2583.16 |
515 | 2032.03.08 17:55 | buy | 258 | 0.13 | 1.84385 | 0.00000 | 0.00000 | ||
516 | 2032.03.08 18:40 | close | 258 | 0.13 | 1.84700 | 0.00000 | 0.00000 | 4.09 | 2587.25 |
517 | 2032.03.09 17:09 | sell | 259 | 0.13 | 1.83970 | 0.00000 | 0.00000 | ||
518 | 2032.03.09 17:11 | sell | 260 | 0.13 | 1.84140 | 0.00000 | 0.00000 | ||
519 | 2032.03.09 17:16 | sell | 261 | 0.13 | 1.84300 | 0.00000 | 0.00000 | ||
520 | 2032.03.09 17:30 | close | 259 | 0.13 | 1.83915 | 0.00000 | 0.00000 | 0.71 | 2587.96 |
521 | 2032.03.09 17:30 | close | 260 | 0.13 | 1.83915 | 0.00000 | 0.00000 | 2.92 | 2590.88 |
522 | 2032.03.09 17:30 | close | 261 | 0.13 | 1.83915 | 0.00000 | 0.00000 | 5.00 | 2595.88 |
523 | 2032.03.10 00:53 | sell | 262 | 0.13 | 1.82620 | 0.00000 | 0.00000 | ||
524 | 2032.03.10 01:06 | sell | 263 | 0.13 | 1.82800 | 0.00000 | 0.00000 | ||
525 | 2032.03.10 02:55 | close | 262 | 0.13 | 1.82475 | 0.00000 | 0.00000 | 1.88 | 2597.76 |
526 | 2032.03.10 02:55 | close | 263 | 0.13 | 1.82475 | 0.00000 | 0.00000 | 4.22 | 2601.98 |
527 | 2032.03.10 12:20 | sell | 264 | 0.14 | 1.82220 | 0.00000 | 0.00000 | ||
528 | 2032.03.10 12:27 | close | 264 | 0.14 | 1.82015 | 0.00000 | 0.00000 | 2.87 | 2604.85 |
529 | 2032.03.10 13:27 | sell | 265 | 0.14 | 1.82210 | 0.00000 | 0.00000 | ||
530 | 2032.03.10 13:31 | sell | 266 | 0.13 | 1.82490 | 0.00000 | 0.00000 | ||
531 | 2032.03.10 13:34 | close | 265 | 0.14 | 1.82145 | 0.00000 | 0.00000 | 0.91 | 2605.76 |
532 | 2032.03.10 13:34 | close | 266 | 0.13 | 1.82145 | 0.00000 | 0.00000 | 4.48 | 2610.24 |
533 | 2032.03.10 20:09 | sell | 267 | 0.14 | 1.80630 | 0.00000 | 0.00000 | ||
534 | 2032.03.10 20:56 | close | 267 | 0.14 | 1.80415 | 0.00000 | 0.00000 | 3.01 | 2613.25 |
535 | 2032.03.11 04:25 | sell | 268 | 0.14 | 1.80050 | 0.00000 | 0.00000 | ||
536 | 2032.03.11 04:49 | close | 268 | 0.14 | 1.79835 | 0.00000 | 0.00000 | 3.01 | 2616.26 |
537 | 2032.03.11 05:23 | sell | 269 | 0.14 | 1.80010 | 0.00000 | 0.00000 | ||
538 | 2032.03.11 06:30 | sell | 270 | 0.13 | 1.80170 | 0.00000 | 0.00000 | ||
539 | 2032.03.11 07:37 | close | 269 | 0.14 | 1.79875 | 0.00000 | 0.00000 | 1.89 | 2618.15 |
540 | 2032.03.11 07:37 | close | 270 | 0.13 | 1.79875 | 0.00000 | 0.00000 | 3.83 | 2621.98 |
541 | 2032.03.11 11:04 | sell | 271 | 0.14 | 1.79750 | 0.00000 | 0.00000 | ||
542 | 2032.03.11 11:11 | sell | 272 | 0.14 | 1.79910 | 0.00000 | 0.00000 | ||
543 | 2032.03.11 11:16 | sell | 273 | 0.13 | 1.80120 | 0.00000 | 0.00000 | ||
544 | 2032.03.11 11:25 | sell | 274 | 0.13 | 1.80350 | 0.00000 | 0.00000 | ||
545 | 2032.03.12 01:59 | close | 271 | 0.14 | 1.80655 | 0.00000 | 0.00000 | -12.71 | 2609.27 |
546 | 2032.03.12 01:59 | close | 272 | 0.14 | 1.80655 | 0.00000 | 0.00000 | -10.47 | 2598.79 |
547 | 2032.03.12 01:59 | close | 273 | 0.13 | 1.80655 | 0.00000 | 0.00000 | -7.00 | 2591.80 |
548 | 2032.03.12 01:59 | close | 274 | 0.13 | 1.80655 | 0.00000 | 0.00000 | -4.01 | 2587.79 |
549 | 2032.03.12 07:36 | sell | 275 | 0.13 | 1.79860 | 0.00000 | 0.00000 | ||
550 | 2032.03.12 08:02 | sell | 276 | 0.13 | 1.80070 | 0.00000 | 0.00000 | ||
551 | 2032.03.12 08:10 | close | 275 | 0.13 | 1.79755 | 0.00000 | 0.00000 | 1.36 | 2589.15 |
552 | 2032.03.12 08:10 | close | 276 | 0.13 | 1.79755 | 0.00000 | 0.00000 | 4.09 | 2593.24 |
553 | 2032.03.12 13:26 | sell | 277 | 0.13 | 1.79660 | 0.00000 | 0.00000 | ||
554 | 2032.03.12 13:45 | close | 277 | 0.13 | 1.79445 | 0.00000 | 0.00000 | 2.79 | 2596.03 |
555 | 2032.03.12 14:01 | sell | 278 | 0.13 | 1.79740 | 0.00000 | 0.00000 | ||
556 | 2032.03.12 14:41 | sell | 279 | 0.13 | 1.79900 | 0.00000 | 0.00000 | ||
557 | 2032.03.12 14:52 | sell | 280 | 0.13 | 1.80160 | 0.00000 | 0.00000 | ||
558 | 2032.03.12 14:54 | close | 278 | 0.13 | 1.79695 | 0.00000 | 0.00000 | 0.58 | 2596.61 |
559 | 2032.03.12 14:54 | close | 279 | 0.13 | 1.79695 | 0.00000 | 0.00000 | 2.66 | 2599.27 |
560 | 2032.03.12 14:54 | close | 280 | 0.13 | 1.79695 | 0.00000 | 0.00000 | 6.04 | 2605.31 |
561 | 2032.03.15 05:18 | sell | 281 | 0.14 | 1.80230 | 0.00000 | 0.00000 | ||
562 | 2032.03.15 06:03 | sell | 282 | 0.13 | 1.80390 | 0.00000 | 0.00000 | ||
563 | 2032.03.15 06:28 | sell | 283 | 0.13 | 1.80600 | 0.00000 | 0.00000 | ||
564 | 2032.03.15 08:02 | sell | 284 | 0.13 | 1.80860 | 0.00000 | 0.00000 | ||
565 | 2032.03.15 12:11 | close | 281 | 0.14 | 1.80325 | 0.00000 | 0.00000 | -1.33 | 2603.98 |
566 | 2032.03.15 12:11 | close | 282 | 0.13 | 1.80325 | 0.00000 | 0.00000 | 0.84 | 2604.82 |
567 | 2032.03.15 12:11 | close | 283 | 0.13 | 1.80325 | 0.00000 | 0.00000 | 3.57 | 2608.39 |
568 | 2032.03.15 12:11 | close | 284 | 0.13 | 1.80325 | 0.00000 | 0.00000 | 6.95 | 2615.34 |
569 | 2032.03.15 17:56 | sell | 285 | 0.14 | 1.80510 | 0.00000 | 0.00000 | ||
570 | 2032.03.15 18:00 | close | 285 | 0.14 | 1.80245 | 0.00000 | 0.00000 | 3.71 | 2619.05 |
571 | 2032.03.15 18:06 | sell | 286 | 0.14 | 1.80350 | 0.00000 | 0.00000 | ||
572 | 2032.03.15 18:10 | close | 286 | 0.14 | 1.80125 | 0.00000 | 0.00000 | 3.15 | 2622.20 |
573 | 2032.03.15 20:22 | sell | 287 | 0.14 | 1.80420 | 0.00000 | 0.00000 | ||
574 | 2032.03.15 20:32 | sell | 288 | 0.14 | 1.80580 | 0.00000 | 0.00000 | ||
575 | 2032.03.16 00:05 | buy | 289 | 0.13 | 1.80365 | 0.00000 | 0.00000 | ||
576 | 2032.03.16 00:12 | close | 287 | 0.14 | 1.80305 | 0.00000 | 0.00000 | 1.57 | 2623.77 |
577 | 2032.03.16 00:12 | close | 288 | 0.14 | 1.80305 | 0.00000 | 0.00000 | 3.81 | 2627.58 |
578 | 2032.03.16 01:04 | buy | 290 | 0.14 | 1.80205 | 0.00000 | 0.00000 | ||
579 | 2032.03.16 02:58 | sell | 291 | 0.14 | 1.80350 | 0.00000 | 0.00000 | ||
580 | 2032.03.16 05:23 | close | 289 | 0.13 | 1.80510 | 0.00000 | 0.00000 | 1.88 | 2629.46 |
581 | 2032.03.16 05:23 | close | 290 | 0.14 | 1.80510 | 0.00000 | 0.00000 | 4.27 | 2633.73 |
582 | 2032.03.16 05:30 | sell | 292 | 0.14 | 1.80590 | 0.00000 | 0.00000 | ||
583 | 2032.03.16 06:39 | sell | 293 | 0.13 | 1.80760 | 0.00000 | 0.00000 | ||
584 | 2032.03.16 07:30 | sell | 294 | 0.13 | 1.80930 | 0.00000 | 0.00000 | ||
585 | 2032.03.16 16:24 | close | 291 | 0.14 | 1.81335 | 0.00000 | 0.00000 | -13.79 | 2619.94 |
586 | 2032.03.16 16:24 | close | 292 | 0.14 | 1.81335 | 0.00000 | 0.00000 | -10.43 | 2609.51 |
587 | 2032.03.16 16:24 | close | 293 | 0.13 | 1.81335 | 0.00000 | 0.00000 | -7.48 | 2602.03 |
588 | 2032.03.16 16:24 | close | 294 | 0.13 | 1.81335 | 0.00000 | 0.00000 | -5.27 | 2596.76 |
589 | 2032.03.16 17:00 | buy | 295 | 0.13 | 1.81025 | 0.00000 | 0.00000 | ||
590 | 2032.03.16 17:28 | buy | 296 | 0.13 | 1.80835 | 0.00000 | 0.00000 | ||
591 | 2032.03.16 18:46 | close | 295 | 0.13 | 1.81150 | 0.00000 | 0.00000 | 1.62 | 2598.38 |
592 | 2032.03.16 18:46 | close | 296 | 0.13 | 1.81150 | 0.00000 | 0.00000 | 4.09 | 2602.47 |
593 | 2032.03.17 00:02 | buy | 297 | 0.14 | 1.81175 | 0.00000 | 0.00000 | ||
594 | 2032.03.17 00:19 | buy | 298 | 0.13 | 1.81015 | 0.00000 | 0.00000 | ||
595 | 2032.03.17 01:02 | close | 297 | 0.14 | 1.81300 | 0.00000 | 0.00000 | 1.75 | 2604.22 |
596 | 2032.03.17 01:02 | close | 298 | 0.13 | 1.81300 | 0.00000 | 0.00000 | 3.70 | 2607.92 |
597 | 2032.03.17 17:09 | sell | 299 | 0.14 | 1.81500 | 0.00000 | 0.00000 | ||
598 | 2032.03.17 18:48 | sell | 300 | 0.13 | 1.81660 | 0.00000 | 0.00000 | ||
599 | 2032.03.18 00:30 | sell | 301 | 0.13 | 1.82130 | 0.00000 | 0.00000 | ||
600 | 2032.03.18 01:00 | sell | 302 | 0.13 | 1.82340 | 0.00000 | 0.00000 | ||
601 | 2032.03.18 06:00 | buy | 303 | 0.13 | 1.82495 | 0.00000 | 0.00000 | ||
602 | 2032.03.18 08:10 | close | 303 | 0.13 | 1.82700 | 0.00000 | 0.00000 | 2.66 | 2610.58 |
603 | 2032.03.18 08:40 | close | 299 | 0.14 | 1.82295 | 0.00000 | 0.00000 | -11.25 | 2599.33 |
604 | 2032.03.18 08:40 | close | 300 | 0.13 | 1.82295 | 0.00000 | 0.00000 | -8.37 | 2590.95 |
605 | 2032.03.18 08:40 | close | 301 | 0.13 | 1.82295 | 0.00000 | 0.00000 | -2.15 | 2588.80 |
606 | 2032.03.18 08:40 | close | 302 | 0.13 | 1.82295 | 0.00000 | 0.00000 | 0.58 | 2589.38 |
607 | 2032.03.18 17:01 | sell | 304 | 0.13 | 1.83950 | 0.00000 | 0.00000 | ||
608 | 2032.03.18 17:05 | close | 304 | 0.13 | 1.83725 | 0.00000 | 0.00000 | 2.92 | 2592.30 |
609 | 2032.03.18 17:07 | sell | 305 | 0.13 | 1.83860 | 0.00000 | 0.00000 | ||
610 | 2032.03.18 17:17 | close | 305 | 0.13 | 1.83645 | 0.00000 | 0.00000 | 2.79 | 2595.09 |
611 | 2032.03.18 18:26 | buy | 306 | 0.13 | 1.83195 | 0.00000 | 0.00000 | ||
612 | 2032.03.18 18:54 | close | 306 | 0.13 | 1.83410 | 0.00000 | 0.00000 | 2.79 | 2597.88 |
613 | 2032.03.19 00:44 | buy | 307 | 0.13 | 1.83365 | 0.00000 | 0.00000 | ||
614 | 2032.03.19 06:14 | close | 307 | 0.13 | 1.83610 | 0.00000 | 0.00000 | 3.18 | 2601.06 |
615 | 2032.03.19 07:38 | buy | 308 | 0.14 | 1.83305 | 0.00000 | 0.00000 | ||
616 | 2032.03.19 07:55 | buy | 309 | 0.13 | 1.83135 | 0.00000 | 0.00000 | ||
617 | 2032.03.19 09:36 | buy | 310 | 0.13 | 1.82965 | 0.00000 | 0.00000 | ||
618 | 2032.03.19 10:27 | close | 308 | 0.14 | 1.83400 | 0.00000 | 0.00000 | 1.33 | 2602.39 |
619 | 2032.03.19 10:27 | close | 309 | 0.13 | 1.83400 | 0.00000 | 0.00000 | 3.44 | 2605.83 |
620 | 2032.03.19 10:27 | close | 310 | 0.13 | 1.83400 | 0.00000 | 0.00000 | 5.65 | 2611.48 |
621 | 2032.03.19 12:34 | buy | 311 | 0.14 | 1.83055 | 0.00000 | 0.00000 | ||
622 | 2032.03.19 12:40 | close | 311 | 0.14 | 1.83270 | 0.00000 | 0.00000 | 3.01 | 2614.49 |
623 | 2032.03.19 13:10 | buy | 312 | 0.14 | 1.83145 | 0.00000 | 0.00000 | ||
624 | 2032.03.19 14:13 | close | 312 | 0.14 | 1.83390 | 0.00000 | 0.00000 | 3.43 | 2617.92 |
625 | 2032.03.22 00:30 | buy | 313 | 0.14 | 1.83185 | 0.00000 | 0.00000 | ||
626 | 2032.03.22 02:13 | buy | 314 | 0.14 | 1.83015 | 0.00000 | 0.00000 | ||
627 | 2032.03.22 02:23 | buy | 315 | 0.13 | 1.82855 | 0.00000 | 0.00000 | ||
628 | 2032.03.22 03:01 | buy | 316 | 0.13 | 1.82685 | 0.00000 | 0.00000 | ||
629 | 2032.03.22 04:17 | close | 313 | 0.14 | 1.83160 | 0.00000 | 0.00000 | -0.35 | 2617.57 |
630 | 2032.03.22 04:17 | close | 314 | 0.14 | 1.83160 | 0.00000 | 0.00000 | 2.03 | 2619.60 |
631 | 2032.03.22 04:17 | close | 315 | 0.13 | 1.83160 | 0.00000 | 0.00000 | 3.96 | 2623.56 |
632 | 2032.03.22 04:17 | close | 316 | 0.13 | 1.83160 | 0.00000 | 0.00000 | 6.17 | 2629.73 |
633 | 2032.03.22 14:03 | buy | 317 | 0.14 | 1.84365 | 0.00000 | 0.00000 | ||
634 | 2032.03.22 14:22 | close | 317 | 0.14 | 1.84570 | 0.00000 | 0.00000 | 2.87 | 2632.60 |
635 | 2032.03.22 19:23 | buy | 318 | 0.14 | 1.84725 | 0.00000 | 0.00000 | ||
636 | 2032.03.22 20:10 | buy | 319 | 0.14 | 1.84565 | 0.00000 | 0.00000 | ||
637 | 2032.03.23 04:15 | close | 318 | 0.14 | 1.84860 | 0.00000 | 0.00000 | 1.87 | 2634.47 |
638 | 2032.03.23 04:15 | close | 319 | 0.14 | 1.84860 | 0.00000 | 0.00000 | 4.11 | 2638.58 |
639 | 2032.03.23 08:00 | buy | 320 | 0.14 | 1.84715 | 0.00000 | 0.00000 | ||
640 | 2032.03.23 08:02 | buy | 321 | 0.14 | 1.84555 | 0.00000 | 0.00000 | ||
641 | 2032.03.23 08:08 | buy | 322 | 0.14 | 1.84345 | 0.00000 | 0.00000 | ||
642 | 2032.03.23 12:17 | buy | 323 | 0.13 | 1.84145 | 0.00000 | 0.00000 | ||
643 | 2032.03.23 14:43 | close | 320 | 0.14 | 1.84650 | 0.00000 | 0.00000 | -0.91 | 2637.67 |
644 | 2032.03.23 14:43 | close | 321 | 0.14 | 1.84650 | 0.00000 | 0.00000 | 1.33 | 2639.00 |
645 | 2032.03.23 14:43 | close | 322 | 0.14 | 1.84650 | 0.00000 | 0.00000 | 4.27 | 2643.27 |
646 | 2032.03.23 14:43 | close | 323 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 6.56 | 2649.83 |
647 | 2032.03.23 17:14 | sell | 324 | 0.14 | 1.85140 | 0.00000 | 0.00000 | ||
648 | 2032.03.23 17:22 | sell | 325 | 0.14 | 1.85310 | 0.00000 | 0.00000 | ||
649 | 2032.03.23 19:30 | close | 324 | 0.14 | 1.85025 | 0.00000 | 0.00000 | 1.61 | 2651.44 |
650 | 2032.03.23 19:30 | close | 325 | 0.14 | 1.85025 | 0.00000 | 0.00000 | 3.99 | 2655.43 |
651 | 2032.03.23 19:31 | buy | 326 | 0.14 | 1.84935 | 0.00000 | 0.00000 | ||
652 | 2032.03.23 19:57 | buy | 327 | 0.14 | 1.84775 | 0.00000 | 0.00000 | ||
653 | 2032.03.23 22:04 | close | 326 | 0.14 | 1.85060 | 0.00000 | 0.00000 | 1.75 | 2657.18 |
654 | 2032.03.23 22:04 | close | 327 | 0.14 | 1.85060 | 0.00000 | 0.00000 | 3.99 | 2661.17 |
655 | 2032.03.24 01:17 | buy | 328 | 0.14 | 1.85065 | 0.00000 | 0.00000 | ||
656 | 2032.03.24 02:15 | buy | 329 | 0.14 | 1.84905 | 0.00000 | 0.00000 | ||
657 | 2032.03.24 02:19 | buy | 330 | 0.14 | 1.84745 | 0.00000 | 0.00000 | ||
658 | 2032.03.24 08:10 | buy | 331 | 0.14 | 1.84575 | 0.00000 | 0.00000 | ||
659 | 2032.03.25 15:19 | close | 328 | 0.14 | 1.80800 | 0.00000 | 0.00000 | -59.78 | 2601.39 |
660 | 2032.03.25 15:19 | close | 329 | 0.14 | 1.80800 | 0.00000 | 0.00000 | -57.54 | 2543.86 |
661 | 2032.03.25 15:19 | close | 330 | 0.14 | 1.80800 | 0.00000 | 0.00000 | -55.30 | 2488.56 |
662 | 2032.03.25 15:19 | close | 331 | 0.14 | 1.80800 | 0.00000 | 0.00000 | -52.92 | 2435.64 |
663 | 2032.03.26 00:07 | sell | 332 | 0.13 | 1.80770 | 0.00000 | 0.00000 | ||
664 | 2032.03.26 01:30 | sell | 333 | 0.13 | 1.80960 | 0.00000 | 0.00000 | ||
665 | 2032.03.26 02:58 | sell | 334 | 0.13 | 1.81130 | 0.00000 | 0.00000 | ||
666 | 2032.03.26 05:15 | sell | 335 | 0.12 | 1.81290 | 0.00000 | 0.00000 | ||
667 | 2032.03.26 06:53 | close | 332 | 0.13 | 1.80825 | 0.00000 | 0.00000 | -0.72 | 2434.92 |
668 | 2032.03.26 06:53 | close | 333 | 0.13 | 1.80825 | 0.00000 | 0.00000 | 1.75 | 2436.67 |
669 | 2032.03.26 06:53 | close | 334 | 0.13 | 1.80825 | 0.00000 | 0.00000 | 3.96 | 2440.63 |
670 | 2032.03.26 06:53 | close | 335 | 0.12 | 1.80825 | 0.00000 | 0.00000 | 5.58 | 2446.21 |
671 | 2032.03.26 09:31 | sell | 336 | 0.13 | 1.80880 | 0.00000 | 0.00000 | ||
672 | 2032.03.26 09:36 | sell | 337 | 0.13 | 1.81090 | 0.00000 | 0.00000 | ||
673 | 2032.03.26 10:04 | sell | 338 | 0.13 | 1.81380 | 0.00000 | 0.00000 | ||
674 | 2032.03.26 10:10 | sell | 339 | 0.12 | 1.81570 | 0.00000 | 0.00000 | ||
675 | 2032.03.26 15:34 | close | 336 | 0.13 | 1.81425 | 0.00000 | 0.00000 | -7.09 | 2439.12 |
676 | 2032.03.26 15:34 | close | 337 | 0.13 | 1.81425 | 0.00000 | 0.00000 | -4.36 | 2434.76 |
677 | 2032.03.26 15:34 | close | 338 | 0.13 | 1.81425 | 0.00000 | 0.00000 | -0.59 | 2434.17 |
678 | 2032.03.26 15:34 | close | 339 | 0.12 | 1.81425 | 0.00000 | 0.00000 | 1.74 | 2435.91 |
679 | 2032.03.29 00:26 | buy | 340 | 0.13 | 1.81215 | 0.00000 | 0.00000 | ||
680 | 2032.03.29 01:51 | buy | 341 | 0.13 | 1.81015 | 0.00000 | 0.00000 | ||
681 | 2032.03.29 05:34 | sell | 342 | 0.13 | 1.81270 | 0.00000 | 0.00000 | ||
682 | 2032.03.29 06:23 | close | 342 | 0.13 | 1.81055 | 0.00000 | 0.00000 | 2.79 | 2438.70 |
683 | 2032.03.29 06:31 | buy | 343 | 0.13 | 1.80645 | 0.00000 | 0.00000 | ||
684 | 2032.03.29 08:43 | close | 340 | 0.13 | 1.81170 | 0.00000 | 0.00000 | -0.59 | 2438.11 |
685 | 2032.03.29 08:43 | close | 341 | 0.13 | 1.81170 | 0.00000 | 0.00000 | 2.01 | 2440.12 |
686 | 2032.03.29 08:43 | close | 343 | 0.13 | 1.81170 | 0.00000 | 0.00000 | 6.82 | 2446.94 |
687 | 2032.03.29 08:43 | sell | 344 | 0.13 | 1.81170 | 0.00000 | 0.00000 | ||
688 | 2032.03.29 09:04 | sell | 345 | 0.13 | 1.81370 | 0.00000 | 0.00000 | ||
689 | 2032.03.29 09:42 | sell | 346 | 0.13 | 1.81570 | 0.00000 | 0.00000 | ||
690 | 2032.03.29 10:05 | sell | 347 | 0.12 | 1.81730 | 0.00000 | 0.00000 | ||
691 | 2032.03.31 00:32 | buy | 348 | 0.12 | 1.82565 | 0.00000 | 0.00000 | ||
692 | 2032.03.31 00:57 | close | 348 | 0.12 | 1.82780 | 0.00000 | 0.00000 | 2.58 | 2449.52 |
693 | 2032.03.31 13:05 | close | 344 | 0.13 | 1.83205 | 0.00000 | 0.00000 | -26.54 | 2422.99 |
694 | 2032.03.31 13:05 | close | 345 | 0.13 | 1.83205 | 0.00000 | 0.00000 | -23.94 | 2399.05 |
695 | 2032.03.31 13:05 | close | 346 | 0.13 | 1.83205 | 0.00000 | 0.00000 | -21.34 | 2377.72 |
696 | 2032.03.31 13:05 | close | 347 | 0.12 | 1.83205 | 0.00000 | 0.00000 | -17.77 | 2359.95 |
697 | 2032.03.31 17:24 | sell | 349 | 0.12 | 1.84200 | 0.00000 | 0.00000 | ||
698 | 2032.03.31 17:51 | close | 349 | 0.12 | 1.83995 | 0.00000 | 0.00000 | 2.46 | 2362.41 |
699 | 2032.03.31 22:45 | buy | 350 | 0.12 | 1.84335 | 0.00000 | 0.00000 | ||
700 | 2032.04.01 00:35 | buy | 351 | 0.12 | 1.84165 | 0.00000 | 0.00000 | ||
701 | 2032.04.01 05:23 | buy | 352 | 0.12 | 1.83985 | 0.00000 | 0.00000 | ||
702 | 2032.04.01 07:56 | close | 350 | 0.12 | 1.84410 | 0.00000 | 0.00000 | 0.84 | 2363.25 |
703 | 2032.04.01 07:56 | close | 351 | 0.12 | 1.84410 | 0.00000 | 0.00000 | 2.94 | 2366.19 |
704 | 2032.04.01 07:56 | close | 352 | 0.12 | 1.84410 | 0.00000 | 0.00000 | 5.10 | 2371.29 |
705 | 2032.04.01 12:05 | buy | 353 | 0.12 | 1.84735 | 0.00000 | 0.00000 | ||
706 | 2032.04.01 12:32 | close | 353 | 0.12 | 1.84970 | 0.00000 | 0.00000 | 2.82 | 2374.11 |
707 | 2032.04.01 15:33 | buy | 354 | 0.12 | 1.85415 | 0.00000 | 0.00000 | ||
708 | 2032.04.01 16:19 | close | 354 | 0.12 | 1.85620 | 0.00000 | 0.00000 | 2.46 | 2376.57 |
709 | 2032.04.01 17:31 | sell | 355 | 0.12 | 1.85760 | 0.00000 | 0.00000 | ||
710 | 2032.04.01 18:53 | close | 355 | 0.12 | 1.85545 | 0.00000 | 0.00000 | 2.58 | 2379.15 |
711 | 2032.04.01 22:45 | buy | 356 | 0.12 | 1.85645 | 0.00000 | 0.00000 | ||
712 | 2032.04.01 23:30 | buy | 357 | 0.12 | 1.85475 | 0.00000 | 0.00000 | ||
713 | 2032.04.02 05:14 | buy | 358 | 0.12 | 1.85315 | 0.00000 | 0.00000 | ||
714 | 2032.04.02 06:27 | buy | 359 | 0.12 | 1.85135 | 0.00000 | 0.00000 | ||
715 | 2032.04.05 00:34 | sell | 360 | 0.12 | 1.82920 | 0.00000 | 0.00000 | ||
716 | 2032.04.05 02:09 | close | 360 | 0.12 | 1.82715 | 0.00000 | 0.00000 | 2.46 | 2381.61 |
717 | 2032.04.05 07:17 | close | 356 | 0.12 | 1.82980 | 0.00000 | 0.00000 | -32.02 | 2349.59 |
718 | 2032.04.05 07:17 | close | 357 | 0.12 | 1.82980 | 0.00000 | 0.00000 | -29.98 | 2319.62 |
719 | 2032.04.05 07:17 | close | 358 | 0.12 | 1.82980 | 0.00000 | 0.00000 | -28.04 | 2291.58 |
720 | 2032.04.05 07:17 | close | 359 | 0.12 | 1.82980 | 0.00000 | 0.00000 | -25.88 | 2265.70 |
721 | 2032.04.05 16:41 | sell | 361 | 0.12 | 1.81660 | 0.00000 | 0.00000 | ||
722 | 2032.04.05 18:19 | sell | 362 | 0.12 | 1.81840 | 0.00000 | 0.00000 | ||
723 | 2032.04.05 19:33 | sell | 363 | 0.12 | 1.82030 | 0.00000 | 0.00000 | ||
724 | 2032.04.05 19:50 | sell | 364 | 0.12 | 1.82190 | 0.00000 | 0.00000 | ||
725 | 2032.04.06 03:58 | close | 361 | 0.12 | 1.81995 | 0.00000 | 0.00000 | -4.05 | 2261.64 |
726 | 2032.04.06 03:58 | close | 362 | 0.12 | 1.81995 | 0.00000 | 0.00000 | -1.89 | 2259.75 |
727 | 2032.04.06 03:58 | close | 363 | 0.12 | 1.81995 | 0.00000 | 0.00000 | 0.39 | 2260.13 |
728 | 2032.04.06 03:58 | close | 364 | 0.12 | 1.81995 | 0.00000 | 0.00000 | 2.31 | 2262.44 |
729 | 2032.04.06 23:21 | buy | 365 | 0.12 | 1.84195 | 0.00000 | 0.00000 | ||
730 | 2032.04.07 00:56 | buy | 366 | 0.12 | 1.84035 | 0.00000 | 0.00000 | ||
731 | 2032.04.07 04:24 | close | 365 | 0.12 | 1.84340 | 0.00000 | 0.00000 | 1.72 | 2264.16 |
732 | 2032.04.07 04:24 | close | 366 | 0.12 | 1.84340 | 0.00000 | 0.00000 | 3.66 | 2267.82 |
733 | 2032.04.08 00:07 | sell | 367 | 0.12 | 1.84070 | 0.00000 | 0.00000 | ||
734 | 2032.04.08 04:01 | sell | 368 | 0.12 | 1.84250 | 0.00000 | 0.00000 | ||
735 | 2032.04.08 04:52 | sell | 369 | 0.12 | 1.84410 | 0.00000 | 0.00000 | ||
736 | 2032.04.08 05:13 | sell | 370 | 0.12 | 1.84660 | 0.00000 | 0.00000 | ||
737 | 2032.04.08 07:18 | close | 367 | 0.12 | 1.84135 | 0.00000 | 0.00000 | -0.78 | 2267.04 |
738 | 2032.04.08 07:18 | close | 368 | 0.12 | 1.84135 | 0.00000 | 0.00000 | 1.38 | 2268.42 |
739 | 2032.04.08 07:18 | close | 369 | 0.12 | 1.84135 | 0.00000 | 0.00000 | 3.30 | 2271.72 |
740 | 2032.04.08 07:18 | close | 370 | 0.12 | 1.84135 | 0.00000 | 0.00000 | 6.30 | 2278.02 |
741 | 2032.04.09 00:49 | sell | 371 | 0.12 | 1.83270 | 0.00000 | 0.00000 | ||
742 | 2032.04.09 03:04 | close | 371 | 0.12 | 1.83045 | 0.00000 | 0.00000 | 2.70 | 2280.72 |
743 | 2032.04.12 00:12 | sell | 372 | 0.12 | 1.83390 | 0.00000 | 0.00000 | ||
744 | 2032.04.12 02:05 | close | 372 | 0.12 | 1.83175 | 0.00000 | 0.00000 | 2.58 | 2283.30 |
745 | 2032.04.12 17:22 | sell | 373 | 0.12 | 1.83700 | 0.00000 | 0.00000 | ||
746 | 2032.04.12 18:02 | sell | 374 | 0.12 | 1.83860 | 0.00000 | 0.00000 | ||
747 | 2032.04.12 18:30 | sell | 375 | 0.12 | 1.84050 | 0.00000 | 0.00000 | ||
748 | 2032.04.13 06:13 | close | 373 | 0.12 | 1.83745 | 0.00000 | 0.00000 | -0.57 | 2282.72 |
749 | 2032.04.13 06:13 | close | 374 | 0.12 | 1.83745 | 0.00000 | 0.00000 | 1.35 | 2284.07 |
750 | 2032.04.13 06:13 | close | 375 | 0.12 | 1.83745 | 0.00000 | 0.00000 | 3.63 | 2287.69 |
751 | 2032.04.13 15:49 | sell | 376 | 0.12 | 1.81660 | 0.00000 | 0.00000 | ||
752 | 2032.04.13 16:05 | sell | 377 | 0.12 | 1.81860 | 0.00000 | 0.00000 | ||
753 | 2032.04.13 17:33 | close | 376 | 0.12 | 1.81555 | 0.00000 | 0.00000 | 1.26 | 2288.95 |
754 | 2032.04.13 17:33 | close | 377 | 0.12 | 1.81555 | 0.00000 | 0.00000 | 3.66 | 2292.61 |
755 | 2032.04.13 18:47 | sell | 378 | 0.12 | 1.81830 | 0.00000 | 0.00000 | ||
756 | 2032.04.14 00:00 | buy | 379 | 0.12 | 1.81685 | 0.00000 | 0.00000 | ||
757 | 2032.04.14 00:41 | close | 378 | 0.12 | 1.81615 | 0.00000 | 0.00000 | 2.55 | 2295.16 |
758 | 2032.04.14 00:47 | buy | 380 | 0.12 | 1.81485 | 0.00000 | 0.00000 | ||
759 | 2032.04.14 05:13 | buy | 381 | 0.12 | 1.81315 | 0.00000 | 0.00000 | ||
760 | 2032.04.14 05:20 | buy | 382 | 0.12 | 1.81155 | 0.00000 | 0.00000 | ||
761 | 2032.04.14 15:57 | sell | 383 | 0.11 | 1.79180 | 0.00000 | 0.00000 | ||
762 | 2032.04.14 16:21 | close | 383 | 0.11 | 1.78945 | 0.00000 | 0.00000 | 2.58 | 2297.74 |
763 | 2032.04.14 18:52 | sell | 384 | 0.11 | 1.79090 | 0.00000 | 0.00000 | ||
764 | 2032.04.14 22:03 | close | 384 | 0.11 | 1.78845 | 0.00000 | 0.00000 | 2.69 | 2300.43 |
765 | 2032.04.15 00:40 | sell | 385 | 0.11 | 1.78930 | 0.00000 | 0.00000 | ||
766 | 2032.04.15 00:53 | sell | 386 | 0.11 | 1.79100 | 0.00000 | 0.00000 | ||
767 | 2032.04.15 03:11 | close | 385 | 0.11 | 1.78795 | 0.00000 | 0.00000 | 1.48 | 2301.91 |
768 | 2032.04.15 03:11 | close | 386 | 0.11 | 1.78795 | 0.00000 | 0.00000 | 3.35 | 2305.26 |
769 | 2032.04.15 05:18 | sell | 387 | 0.11 | 1.79160 | 0.00000 | 0.00000 | ||
770 | 2032.04.15 05:30 | close | 387 | 0.11 | 1.78915 | 0.00000 | 0.00000 | 2.69 | 2307.95 |
771 | 2032.04.15 07:08 | sell | 388 | 0.11 | 1.79180 | 0.00000 | 0.00000 | ||
772 | 2032.04.15 07:16 | sell | 389 | 0.11 | 1.79350 | 0.00000 | 0.00000 | ||
773 | 2032.04.15 07:34 | close | 379 | 0.12 | 1.79660 | 0.00000 | 0.00000 | -24.36 | 2283.59 |
774 | 2032.04.15 07:34 | close | 380 | 0.12 | 1.79660 | 0.00000 | 0.00000 | -21.96 | 2261.64 |
775 | 2032.04.15 07:34 | close | 381 | 0.12 | 1.79660 | 0.00000 | 0.00000 | -19.92 | 2241.72 |
776 | 2032.04.15 07:34 | close | 382 | 0.12 | 1.79660 | 0.00000 | 0.00000 | -18.00 | 2223.72 |
777 | 2032.04.15 07:34 | sell | 390 | 0.11 | 1.79660 | 0.00000 | 0.00000 | ||
778 | 2032.04.15 07:40 | sell | 391 | 0.11 | 1.79900 | 0.00000 | 0.00000 | ||
779 | 2032.04.15 08:17 | close | 388 | 0.11 | 1.79255 | 0.00000 | 0.00000 | -0.83 | 2222.89 |
780 | 2032.04.15 08:17 | close | 389 | 0.11 | 1.79255 | 0.00000 | 0.00000 | 1.04 | 2223.93 |
781 | 2032.04.15 08:17 | close | 390 | 0.11 | 1.79255 | 0.00000 | 0.00000 | 4.45 | 2228.38 |
782 | 2032.04.15 08:17 | close | 391 | 0.11 | 1.79255 | 0.00000 | 0.00000 | 7.09 | 2235.47 |
783 | 2032.04.15 12:31 | sell | 392 | 0.12 | 1.78420 | 0.00000 | 0.00000 | ||
784 | 2032.04.15 13:13 | sell | 393 | 0.12 | 1.78600 | 0.00000 | 0.00000 | ||
785 | 2032.04.15 13:29 | close | 392 | 0.12 | 1.78305 | 0.00000 | 0.00000 | 1.38 | 2236.85 |
786 | 2032.04.15 13:29 | close | 393 | 0.12 | 1.78305 | 0.00000 | 0.00000 | 3.54 | 2240.39 |
787 | 2032.04.15 16:11 | sell | 394 | 0.12 | 1.78520 | 0.00000 | 0.00000 | ||
788 | 2032.04.15 16:26 | close | 394 | 0.12 | 1.78285 | 0.00000 | 0.00000 | 2.82 | 2243.21 |
789 | 2032.04.15 16:39 | sell | 395 | 0.12 | 1.78530 | 0.00000 | 0.00000 | ||
790 | 2032.04.15 17:47 | sell | 396 | 0.12 | 1.78700 | 0.00000 | 0.00000 | ||
791 | 2032.04.15 17:58 | sell | 397 | 0.12 | 1.78870 | 0.00000 | 0.00000 | ||
792 | 2032.04.15 18:18 | sell | 398 | 0.11 | 1.79030 | 0.00000 | 0.00000 | ||
793 | 2032.04.15 23:38 | close | 395 | 0.12 | 1.78895 | 0.00000 | 0.00000 | -4.38 | 2238.83 |
794 | 2032.04.15 23:38 | close | 396 | 0.12 | 1.78895 | 0.00000 | 0.00000 | -2.34 | 2236.49 |
795 | 2032.04.15 23:38 | close | 397 | 0.12 | 1.78895 | 0.00000 | 0.00000 | -0.30 | 2236.19 |
796 | 2032.04.15 23:38 | close | 398 | 0.11 | 1.78895 | 0.00000 | 0.00000 | 1.48 | 2237.67 |
797 | 2032.04.16 03:52 | sell | 399 | 0.12 | 1.78800 | 0.00000 | 0.00000 | ||
798 | 2032.04.16 04:26 | sell | 400 | 0.12 | 1.78990 | 0.00000 | 0.00000 | ||
799 | 2032.04.16 04:36 | sell | 401 | 0.12 | 1.79150 | 0.00000 | 0.00000 | ||
800 | 2032.04.16 04:53 | sell | 402 | 0.11 | 1.79320 | 0.00000 | 0.00000 | ||
801 | 2032.04.16 06:09 | close | 399 | 0.12 | 1.78855 | 0.00000 | 0.00000 | -0.66 | 2237.01 |
802 | 2032.04.16 06:09 | close | 400 | 0.12 | 1.78855 | 0.00000 | 0.00000 | 1.62 | 2238.63 |
803 | 2032.04.16 06:09 | close | 401 | 0.12 | 1.78855 | 0.00000 | 0.00000 | 3.54 | 2242.17 |
804 | 2032.04.16 06:09 | close | 402 | 0.11 | 1.78855 | 0.00000 | 0.00000 | 5.11 | 2247.28 |
805 | 2032.04.16 07:06 | sell | 403 | 0.12 | 1.79530 | 0.00000 | 0.00000 | ||
806 | 2032.04.16 07:30 | close | 403 | 0.12 | 1.79275 | 0.00000 | 0.00000 | 3.06 | 2250.34 |
807 | 2032.04.16 08:29 | sell | 404 | 0.12 | 1.79570 | 0.00000 | 0.00000 | ||
808 | 2032.04.16 09:28 | close | 404 | 0.12 | 1.79325 | 0.00000 | 0.00000 | 2.94 | 2253.28 |
809 | 2032.04.16 13:04 | sell | 405 | 0.12 | 1.78930 | 0.00000 | 0.00000 | ||
810 | 2032.04.16 13:19 | sell | 406 | 0.12 | 1.79090 | 0.00000 | 0.00000 | ||
811 | 2032.04.16 13:40 | sell | 407 | 0.12 | 1.79250 | 0.00000 | 0.00000 | ||
812 | 2032.04.16 13:50 | sell | 408 | 0.12 | 1.79450 | 0.00000 | 0.00000 | ||
813 | 2032.04.20 01:41 | close | 405 | 0.12 | 1.80415 | 0.00000 | 0.00000 | -17.89 | 2235.39 |
814 | 2032.04.20 01:41 | close | 406 | 0.12 | 1.80415 | 0.00000 | 0.00000 | -15.97 | 2219.42 |
815 | 2032.04.20 01:41 | close | 407 | 0.12 | 1.80415 | 0.00000 | 0.00000 | -14.05 | 2205.37 |
816 | 2032.04.20 01:41 | close | 408 | 0.12 | 1.80415 | 0.00000 | 0.00000 | -11.65 | 2193.72 |
817 | 2032.04.20 17:20 | sell | 409 | 0.11 | 1.79540 | 0.00000 | 0.00000 | ||
818 | 2032.04.20 17:23 | sell | 410 | 0.11 | 1.79710 | 0.00000 | 0.00000 | ||
819 | 2032.04.20 18:21 | close | 409 | 0.11 | 1.79425 | 0.00000 | 0.00000 | 1.26 | 2194.98 |
820 | 2032.04.20 18:21 | close | 410 | 0.11 | 1.79425 | 0.00000 | 0.00000 | 3.13 | 2198.11 |
821 | 2032.04.21 00:01 | buy | 411 | 0.11 | 1.78095 | 0.00000 | 0.00000 | ||
822 | 2032.04.21 00:25 | close | 411 | 0.11 | 1.78340 | 0.00000 | 0.00000 | 2.69 | 2200.80 |
823 | 2032.04.21 03:14 | sell | 412 | 0.12 | 1.78360 | 0.00000 | 0.00000 | ||
824 | 2032.04.21 03:16 | sell | 413 | 0.11 | 1.78520 | 0.00000 | 0.00000 | ||
825 | 2032.04.21 04:01 | close | 412 | 0.12 | 1.78185 | 0.00000 | 0.00000 | 2.10 | 2202.90 |
826 | 2032.04.21 04:01 | close | 413 | 0.11 | 1.78185 | 0.00000 | 0.00000 | 3.68 | 2206.58 |
827 | 2032.04.21 05:55 | sell | 414 | 0.12 | 1.78410 | 0.00000 | 0.00000 | ||
828 | 2032.04.21 06:41 | close | 414 | 0.12 | 1.78195 | 0.00000 | 0.00000 | 2.58 | 2209.16 |
829 | 2032.04.21 13:19 | sell | 415 | 0.12 | 1.77300 | 0.00000 | 0.00000 | ||
830 | 2032.04.21 13:48 | close | 415 | 0.12 | 1.77095 | 0.00000 | 0.00000 | 2.46 | 2211.62 |
831 | 2032.04.21 14:04 | sell | 416 | 0.12 | 1.77440 | 0.00000 | 0.00000 | ||
832 | 2032.04.21 14:15 | sell | 417 | 0.11 | 1.77610 | 0.00000 | 0.00000 | ||
833 | 2032.04.21 14:18 | sell | 418 | 0.11 | 1.77820 | 0.00000 | 0.00000 | ||
834 | 2032.04.21 14:27 | sell | 419 | 0.11 | 1.77980 | 0.00000 | 0.00000 | ||
835 | 2032.04.21 14:53 | close | 416 | 0.12 | 1.77395 | 0.00000 | 0.00000 | 0.54 | 2212.16 |
836 | 2032.04.21 14:53 | close | 417 | 0.11 | 1.77395 | 0.00000 | 0.00000 | 2.36 | 2214.52 |
837 | 2032.04.21 14:53 | close | 418 | 0.11 | 1.77395 | 0.00000 | 0.00000 | 4.67 | 2219.19 |
838 | 2032.04.21 14:53 | close | 419 | 0.11 | 1.77395 | 0.00000 | 0.00000 | 6.43 | 2225.62 |
839 | 2032.04.21 21:07 | sell | 420 | 0.12 | 1.77540 | 0.00000 | 0.00000 | ||
840 | 2032.04.21 22:51 | close | 420 | 0.12 | 1.77335 | 0.00000 | 0.00000 | 2.46 | 2228.08 |
841 | 2032.04.22 02:51 | sell | 421 | 0.12 | 1.77290 | 0.00000 | 0.00000 | ||
842 | 2032.04.22 05:20 | close | 421 | 0.12 | 1.77085 | 0.00000 | 0.00000 | 2.46 | 2230.54 |
843 | 2032.04.22 06:10 | sell | 422 | 0.12 | 1.77480 | 0.00000 | 0.00000 | ||
844 | 2032.04.22 06:18 | close | 422 | 0.12 | 1.77195 | 0.00000 | 0.00000 | 3.42 | 2233.96 |
845 | 2032.04.22 09:23 | sell | 423 | 0.12 | 1.76840 | 0.00000 | 0.00000 | ||
846 | 2032.04.22 09:50 | close | 423 | 0.12 | 1.76625 | 0.00000 | 0.00000 | 2.58 | 2236.54 |
847 | 2032.04.22 12:34 | sell | 424 | 0.12 | 1.77050 | 0.00000 | 0.00000 | ||
848 | 2032.04.22 12:35 | sell | 425 | 0.12 | 1.77260 | 0.00000 | 0.00000 | ||
849 | 2032.04.22 12:47 | close | 424 | 0.12 | 1.76895 | 0.00000 | 0.00000 | 1.86 | 2238.40 |
850 | 2032.04.22 12:47 | close | 425 | 0.12 | 1.76895 | 0.00000 | 0.00000 | 4.38 | 2242.78 |
851 | 2032.04.22 17:39 | buy | 426 | 0.12 | 1.76665 | 0.00000 | 0.00000 | ||
852 | 2032.04.22 18:40 | close | 426 | 0.12 | 1.76900 | 0.00000 | 0.00000 | 2.82 | 2245.60 |
853 | 2032.04.22 19:03 | sell | 427 | 0.12 | 1.76990 | 0.00000 | 0.00000 | ||
854 | 2032.04.22 20:00 | sell | 428 | 0.12 | 1.77250 | 0.00000 | 0.00000 | ||
855 | 2032.04.22 20:47 | sell | 429 | 0.12 | 1.77550 | 0.00000 | 0.00000 | ||
856 | 2032.04.23 00:07 | buy | 430 | 0.12 | 1.77415 | 0.00000 | 0.00000 | ||
857 | 2032.04.23 00:24 | buy | 431 | 0.12 | 1.77255 | 0.00000 | 0.00000 | ||
858 | 2032.04.23 02:01 | buy | 432 | 0.12 | 1.77095 | 0.00000 | 0.00000 | ||
859 | 2032.04.23 04:49 | close | 430 | 0.12 | 1.77460 | 0.00000 | 0.00000 | 0.54 | 2246.14 |
860 | 2032.04.23 04:49 | close | 431 | 0.12 | 1.77460 | 0.00000 | 0.00000 | 2.46 | 2248.60 |
861 | 2032.04.23 04:49 | close | 432 | 0.12 | 1.77460 | 0.00000 | 0.00000 | 4.38 | 2252.98 |
862 | 2032.04.23 07:55 | close | 427 | 0.12 | 1.77115 | 0.00000 | 0.00000 | -1.53 | 2251.45 |
863 | 2032.04.23 07:55 | close | 428 | 0.12 | 1.77115 | 0.00000 | 0.00000 | 1.59 | 2253.03 |
864 | 2032.04.23 07:55 | close | 429 | 0.12 | 1.77115 | 0.00000 | 0.00000 | 5.19 | 2258.22 |
865 | 2032.04.23 08:36 | sell | 433 | 0.12 | 1.77550 | 0.00000 | 0.00000 | ||
866 | 2032.04.23 08:39 | sell | 434 | 0.12 | 1.77720 | 0.00000 | 0.00000 | ||
867 | 2032.04.23 08:43 | sell | 435 | 0.12 | 1.77900 | 0.00000 | 0.00000 | ||
868 | 2032.04.23 09:30 | sell | 436 | 0.12 | 1.78080 | 0.00000 | 0.00000 | ||
869 | 2032.04.23 11:10 | close | 433 | 0.12 | 1.77605 | 0.00000 | 0.00000 | -0.66 | 2257.56 |
870 | 2032.04.23 11:10 | close | 434 | 0.12 | 1.77605 | 0.00000 | 0.00000 | 1.38 | 2258.94 |
871 | 2032.04.23 11:10 | close | 435 | 0.12 | 1.77605 | 0.00000 | 0.00000 | 3.54 | 2262.48 |
872 | 2032.04.23 11:10 | close | 436 | 0.12 | 1.77605 | 0.00000 | 0.00000 | 5.70 | 2268.18 |
873 | 2032.04.23 15:53 | sell | 437 | 0.12 | 1.76840 | 0.00000 | 0.00000 | ||
874 | 2032.04.25 19:13 | sell | 438 | 0.12 | 1.77100 | 0.00000 | 0.00000 | ||
875 | 2032.04.25 22:55 | sell | 439 | 0.12 | 1.77270 | 0.00000 | 0.00000 | ||
876 | 2032.04.25 23:58 | close | 437 | 0.12 | 1.76875 | 0.00000 | 0.00000 | -0.42 | 2267.76 |
877 | 2032.04.25 23:58 | close | 438 | 0.12 | 1.76875 | 0.00000 | 0.00000 | 2.70 | 2270.46 |
878 | 2032.04.25 23:58 | close | 439 | 0.12 | 1.76875 | 0.00000 | 0.00000 | 4.74 | 2275.20 |
879 | 2032.04.26 00:52 | buy | 440 | 0.12 | 1.76745 | 0.00000 | 0.00000 | ||
880 | 2032.04.26 01:24 | close | 440 | 0.12 | 1.76990 | 0.00000 | 0.00000 | 2.94 | 2278.14 |
881 | 2032.04.26 01:44 | sell | 441 | 0.12 | 1.77180 | 0.00000 | 0.00000 | ||
882 | 2032.04.26 06:37 | sell | 442 | 0.12 | 1.77340 | 0.00000 | 0.00000 | ||
883 | 2032.04.26 07:34 | sell | 443 | 0.12 | 1.77510 | 0.00000 | 0.00000 | ||
884 | 2032.04.26 08:00 | sell | 444 | 0.12 | 1.77690 | 0.00000 | 0.00000 | ||
885 | 2032.04.27 00:04 | buy | 445 | 0.11 | 1.78425 | 0.00000 | 0.00000 | ||
886 | 2032.04.27 00:05 | close | 441 | 0.12 | 1.78415 | 0.00000 | 0.00000 | -14.85 | 2263.28 |
887 | 2032.04.27 00:05 | close | 442 | 0.12 | 1.78415 | 0.00000 | 0.00000 | -12.93 | 2250.35 |
888 | 2032.04.27 00:05 | close | 443 | 0.12 | 1.78415 | 0.00000 | 0.00000 | -10.89 | 2239.45 |
889 | 2032.04.27 00:05 | close | 444 | 0.12 | 1.78415 | 0.00000 | 0.00000 | -8.73 | 2230.72 |
890 | 2032.04.27 00:14 | buy | 446 | 0.12 | 1.78235 | 0.00000 | 0.00000 | ||
891 | 2032.04.27 03:34 | close | 445 | 0.11 | 1.78560 | 0.00000 | 0.00000 | 1.48 | 2232.20 |
892 | 2032.04.27 03:34 | close | 446 | 0.12 | 1.78560 | 0.00000 | 0.00000 | 3.90 | 2236.10 |
893 | 2032.04.27 17:02 | buy | 447 | 0.12 | 1.78775 | 0.00000 | 0.00000 | ||
894 | 2032.04.27 18:16 | close | 447 | 0.12 | 1.79010 | 0.00000 | 0.00000 | 2.82 | 2238.92 |
895 | 2032.04.28 17:11 | buy | 448 | 0.12 | 1.77255 | 0.00000 | 0.00000 | ||
896 | 2032.04.28 20:11 | buy | 449 | 0.12 | 1.77095 | 0.00000 | 0.00000 | ||
897 | 2032.04.28 23:40 | buy | 450 | 0.12 | 1.76935 | 0.00000 | 0.00000 | ||
898 | 2032.04.29 00:30 | buy | 451 | 0.11 | 1.76775 | 0.00000 | 0.00000 | ||
899 | 2032.04.29 02:21 | sell | 452 | 0.11 | 1.76960 | 0.00000 | 0.00000 | ||
900 | 2032.04.29 06:13 | close | 452 | 0.11 | 1.76745 | 0.00000 | 0.00000 | 2.36 | 2241.28 |
901 | 2032.04.29 12:31 | sell | 453 | 0.11 | 1.76590 | 0.00000 | 0.00000 | ||
902 | 2032.04.29 12:36 | close | 453 | 0.11 | 1.76275 | 0.00000 | 0.00000 | 3.46 | 2244.74 |
903 | 2032.04.29 12:50 | sell | 454 | 0.11 | 1.76580 | 0.00000 | 0.00000 | ||
904 | 2032.04.29 12:53 | sell | 455 | 0.11 | 1.76860 | 0.00000 | 0.00000 | ||
905 | 2032.04.29 13:12 | sell | 456 | 0.12 | 1.77030 | 0.00000 | 0.00000 | ||
906 | 2032.04.29 13:13 | close | 448 | 0.12 | 1.77090 | 0.00000 | 0.00000 | -2.04 | 2242.70 |
907 | 2032.04.29 13:13 | close | 449 | 0.12 | 1.77090 | 0.00000 | 0.00000 | -0.12 | 2242.59 |
908 | 2032.04.29 13:13 | close | 450 | 0.12 | 1.77090 | 0.00000 | 0.00000 | 1.80 | 2244.39 |
909 | 2032.04.29 13:13 | close | 451 | 0.11 | 1.77090 | 0.00000 | 0.00000 | 3.46 | 2247.85 |
910 | 2032.04.29 13:14 | sell | 457 | 0.11 | 1.77240 | 0.00000 | 0.00000 | ||
911 | 2032.04.29 23:51 | close | 454 | 0.11 | 1.77135 | 0.00000 | 0.00000 | -6.11 | 2241.74 |
912 | 2032.04.29 23:51 | close | 455 | 0.11 | 1.77135 | 0.00000 | 0.00000 | -3.03 | 2238.71 |
913 | 2032.04.29 23:51 | close | 456 | 0.12 | 1.77135 | 0.00000 | 0.00000 | -1.26 | 2237.45 |
914 | 2032.04.29 23:51 | close | 457 | 0.11 | 1.77135 | 0.00000 | 0.00000 | 1.15 | 2238.60 |
915 | 2032.04.30 00:00 | buy | 458 | 0.12 | 1.77155 | 0.00000 | 0.00000 | ||
916 | 2032.04.30 01:53 | close | 458 | 0.12 | 1.77370 | 0.00000 | 0.00000 | 2.58 | 2241.18 |
917 | 2032.05.05 17:30 | sell | 459 | 0.12 | 1.79310 | 0.00000 | 0.00000 | ||
918 | 2032.05.05 21:18 | buy | 460 | 0.12 | 1.79185 | 0.00000 | 0.00000 | ||
919 | 2032.05.05 21:24 | close | 459 | 0.12 | 1.79095 | 0.00000 | 0.00000 | 2.58 | 2243.76 |
920 | 2032.05.05 21:40 | buy | 461 | 0.12 | 1.79025 | 0.00000 | 0.00000 | ||
921 | 2032.05.06 00:06 | sell | 462 | 0.12 | 1.79240 | 0.00000 | 0.00000 | ||
922 | 2032.05.06 00:41 | close | 462 | 0.12 | 1.79025 | 0.00000 | 0.00000 | 2.58 | 2246.34 |
923 | 2032.05.06 05:24 | close | 460 | 0.12 | 1.79310 | 0.00000 | 0.00000 | 1.44 | 2247.78 |
924 | 2032.05.06 05:24 | close | 461 | 0.12 | 1.79310 | 0.00000 | 0.00000 | 3.36 | 2251.15 |
925 | 2032.05.06 07:05 | buy | 463 | 0.12 | 1.79155 | 0.00000 | 0.00000 | ||
926 | 2032.05.06 07:30 | buy | 464 | 0.12 | 1.78975 | 0.00000 | 0.00000 | ||
927 | 2032.05.06 07:41 | buy | 465 | 0.12 | 1.78765 | 0.00000 | 0.00000 | ||
928 | 2032.05.06 08:13 | close | 463 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 0.18 | 2251.33 |
929 | 2032.05.06 08:13 | close | 464 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 2.34 | 2253.67 |
930 | 2032.05.06 08:13 | close | 465 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 4.86 | 2258.53 |
931 | 2032.05.06 13:50 | buy | 466 | 0.12 | 1.79285 | 0.00000 | 0.00000 | ||
932 | 2032.05.06 15:55 | close | 466 | 0.12 | 1.79490 | 0.00000 | 0.00000 | 2.46 | 2260.99 |
933 | 2032.05.06 19:32 | buy | 467 | 0.12 | 1.79395 | 0.00000 | 0.00000 | ||
934 | 2032.05.06 20:31 | close | 467 | 0.12 | 1.79600 | 0.00000 | 0.00000 | 2.46 | 2263.45 |
935 | 2032.05.06 21:48 | buy | 468 | 0.12 | 1.79335 | 0.00000 | 0.00000 | ||
936 | 2032.05.07 00:09 | close | 468 | 0.12 | 1.79540 | 0.00000 | 0.00000 | 2.44 | 2265.89 |
937 | 2032.05.07 00:09 | sell | 469 | 0.12 | 1.79540 | 0.00000 | 0.00000 | ||
938 | 2032.05.07 00:44 | close | 469 | 0.12 | 1.79335 | 0.00000 | 0.00000 | 2.46 | 2268.35 |
939 | 2032.05.07 00:44 | buy | 470 | 0.12 | 1.79335 | 0.00000 | 0.00000 | ||
940 | 2032.05.07 01:35 | buy | 471 | 0.12 | 1.79175 | 0.00000 | 0.00000 | ||
941 | 2032.05.07 02:18 | buy | 472 | 0.12 | 1.78965 | 0.00000 | 0.00000 | ||
942 | 2032.05.07 07:26 | buy | 473 | 0.12 | 1.78715 | 0.00000 | 0.00000 | ||
943 | 2032.05.07 09:03 | close | 470 | 0.12 | 1.79280 | 0.00000 | 0.00000 | -0.66 | 2267.69 |
944 | 2032.05.07 09:03 | close | 471 | 0.12 | 1.79280 | 0.00000 | 0.00000 | 1.26 | 2268.95 |
945 | 2032.05.07 09:03 | close | 472 | 0.12 | 1.79280 | 0.00000 | 0.00000 | 3.78 | 2272.73 |
946 | 2032.05.07 09:03 | close | 473 | 0.12 | 1.79280 | 0.00000 | 0.00000 | 6.78 | 2279.51 |
947 | 2032.05.10 00:39 | buy | 474 | 0.12 | 1.78395 | 0.00000 | 0.00000 | ||
948 | 2032.05.10 02:21 | buy | 475 | 0.12 | 1.78235 | 0.00000 | 0.00000 | ||
949 | 2032.05.10 04:23 | buy | 476 | 0.12 | 1.78075 | 0.00000 | 0.00000 | ||
950 | 2032.05.10 06:27 | buy | 477 | 0.12 | 1.77915 | 0.00000 | 0.00000 | ||
951 | 2032.05.10 13:42 | sell | 478 | 0.11 | 1.77480 | 0.00000 | 0.00000 | ||
952 | 2032.05.10 14:46 | sell | 479 | 0.12 | 1.77650 | 0.00000 | 0.00000 | ||
953 | 2032.05.10 15:42 | close | 478 | 0.11 | 1.77365 | 0.00000 | 0.00000 | 1.26 | 2280.77 |
954 | 2032.05.10 15:42 | close | 479 | 0.12 | 1.77365 | 0.00000 | 0.00000 | 3.42 | 2284.19 |
955 | 2032.05.10 17:43 | sell | 480 | 0.12 | 1.77580 | 0.00000 | 0.00000 | ||
956 | 2032.05.11 02:16 | close | 480 | 0.12 | 1.77365 | 0.00000 | 0.00000 | 2.55 | 2286.73 |
957 | 2032.05.11 13:00 | sell | 481 | 0.11 | 1.75880 | 0.00000 | 0.00000 | ||
958 | 2032.05.11 13:19 | sell | 482 | 0.11 | 1.76050 | 0.00000 | 0.00000 | ||
959 | 2032.05.11 13:44 | close | 481 | 0.11 | 1.75735 | 0.00000 | 0.00000 | 1.59 | 2288.32 |
960 | 2032.05.11 13:44 | close | 482 | 0.11 | 1.75735 | 0.00000 | 0.00000 | 3.46 | 2291.78 |
961 | 2032.05.11 17:22 | sell | 483 | 0.11 | 1.75650 | 0.00000 | 0.00000 | ||
962 | 2032.05.11 20:06 | close | 483 | 0.11 | 1.75425 | 0.00000 | 0.00000 | 2.47 | 2294.25 |
963 | 2032.05.11 21:15 | sell | 484 | 0.11 | 1.75800 | 0.00000 | 0.00000 | ||
964 | 2032.05.11 21:40 | close | 484 | 0.11 | 1.75595 | 0.00000 | 0.00000 | 2.25 | 2296.50 |
965 | 2032.05.11 22:39 | close | 474 | 0.12 | 1.75950 | 0.00000 | 0.00000 | -29.36 | 2267.14 |
966 | 2032.05.11 22:39 | close | 475 | 0.12 | 1.75950 | 0.00000 | 0.00000 | -27.44 | 2239.71 |
967 | 2032.05.11 22:39 | close | 476 | 0.12 | 1.75950 | 0.00000 | 0.00000 | -25.52 | 2214.19 |
968 | 2032.05.11 22:39 | close | 477 | 0.12 | 1.75950 | 0.00000 | 0.00000 | -23.60 | 2190.59 |
969 | 2032.05.11 22:39 | sell | 485 | 0.11 | 1.75950 | 0.00000 | 0.00000 | ||
970 | 2032.05.11 22:47 | sell | 486 | 0.11 | 1.76120 | 0.00000 | 0.00000 | ||
971 | 2032.05.12 00:59 | close | 485 | 0.11 | 1.75815 | 0.00000 | 0.00000 | 1.45 | 2192.04 |
972 | 2032.05.12 00:59 | close | 486 | 0.11 | 1.75815 | 0.00000 | 0.00000 | 3.32 | 2195.35 |
973 | 2032.05.12 03:31 | sell | 487 | 0.11 | 1.75900 | 0.00000 | 0.00000 | ||
974 | 2032.05.12 04:13 | sell | 488 | 0.11 | 1.76070 | 0.00000 | 0.00000 | ||
975 | 2032.05.12 07:12 | sell | 489 | 0.11 | 1.76310 | 0.00000 | 0.00000 | ||
976 | 2032.05.12 08:31 | sell | 490 | 0.11 | 1.76600 | 0.00000 | 0.00000 | ||
977 | 2032.05.13 02:51 | close | 487 | 0.11 | 1.76795 | 0.00000 | 0.00000 | -9.95 | 2185.41 |
978 | 2032.05.13 02:51 | close | 488 | 0.11 | 1.76795 | 0.00000 | 0.00000 | -8.08 | 2177.33 |
979 | 2032.05.13 02:51 | close | 489 | 0.11 | 1.76795 | 0.00000 | 0.00000 | -5.44 | 2171.90 |
980 | 2032.05.13 02:51 | close | 490 | 0.11 | 1.76795 | 0.00000 | 0.00000 | -2.25 | 2169.65 |
981 | 2032.05.13 19:58 | sell | 491 | 0.11 | 1.76270 | 0.00000 | 0.00000 | ||
982 | 2032.05.13 22:03 | close | 491 | 0.11 | 1.76025 | 0.00000 | 0.00000 | 2.69 | 2172.34 |
983 | 2032.05.14 00:57 | sell | 492 | 0.11 | 1.76110 | 0.00000 | 0.00000 | ||
984 | 2032.05.14 02:48 | close | 492 | 0.11 | 1.75905 | 0.00000 | 0.00000 | 2.25 | 2174.59 |
985 | 2032.05.14 06:19 | sell | 493 | 0.11 | 1.76120 | 0.00000 | 0.00000 | ||
986 | 2032.05.14 06:39 | close | 493 | 0.11 | 1.75905 | 0.00000 | 0.00000 | 2.36 | 2176.95 |
987 | 2032.05.14 12:04 | sell | 494 | 0.11 | 1.75190 | 0.00000 | 0.00000 | ||
988 | 2032.05.14 12:23 | close | 494 | 0.11 | 1.74975 | 0.00000 | 0.00000 | 2.36 | 2179.31 |
989 | 2032.05.14 12:35 | sell | 495 | 0.11 | 1.75200 | 0.00000 | 0.00000 | ||
990 | 2032.05.14 12:39 | sell | 496 | 0.11 | 1.75510 | 0.00000 | 0.00000 | ||
991 | 2032.05.14 12:43 | sell | 497 | 0.11 | 1.75690 | 0.00000 | 0.00000 | ||
992 | 2032.05.14 13:49 | sell | 498 | 0.11 | 1.75930 | 0.00000 | 0.00000 | ||
993 | 2032.05.16 18:53 | close | 495 | 0.11 | 1.75685 | 0.00000 | 0.00000 | -5.34 | 2173.97 |
994 | 2032.05.16 18:53 | close | 496 | 0.11 | 1.75685 | 0.00000 | 0.00000 | -1.93 | 2172.04 |
995 | 2032.05.16 18:53 | close | 497 | 0.11 | 1.75685 | 0.00000 | 0.00000 | 0.05 | 2172.09 |
996 | 2032.05.16 18:53 | close | 498 | 0.11 | 1.75685 | 0.00000 | 0.00000 | 2.69 | 2174.78 |
997 | 2032.05.17 00:47 | sell | 499 | 0.11 | 1.76200 | 0.00000 | 0.00000 | ||
998 | 2032.05.17 01:32 | close | 499 | 0.11 | 1.75995 | 0.00000 | 0.00000 | 2.25 | 2177.03 |
999 | 2032.05.18 00:27 | buy | 500 | 0.11 | 1.76675 | 0.00000 | 0.00000 | ||
1000 | 2032.05.18 01:23 | buy | 501 | 0.11 | 1.76495 | 0.00000 | 0.00000 | ||
1001 | 2032.05.18 02:44 | buy | 502 | 0.11 | 1.76295 | 0.00000 | 0.00000 | ||
1002 | 2032.05.18 08:18 | close | 500 | 0.11 | 1.76640 | 0.00000 | 0.00000 | -0.39 | 2176.64 |
1003 | 2032.05.18 08:18 | close | 501 | 0.11 | 1.76640 | 0.00000 | 0.00000 | 1.59 | 2178.23 |
1004 | 2032.05.18 08:18 | close | 502 | 0.11 | 1.76640 | 0.00000 | 0.00000 | 3.79 | 2182.02 |
1005 | 2032.05.19 00:11 | sell | 503 | 0.11 | 1.76820 | 0.00000 | 0.00000 | ||
1006 | 2032.05.19 00:37 | close | 503 | 0.11 | 1.76615 | 0.00000 | 0.00000 | 2.25 | 2184.27 |
1007 | 2032.05.19 00:55 | buy | 504 | 0.11 | 1.76465 | 0.00000 | 0.00000 | ||
1008 | 2032.05.19 01:55 | close | 504 | 0.11 | 1.76670 | 0.00000 | 0.00000 | 2.25 | 2186.52 |
1009 | 2032.05.19 11:20 | buy | 505 | 0.11 | 1.78155 | 0.00000 | 0.00000 | ||
1010 | 2032.05.19 12:10 | buy | 506 | 0.11 | 1.77985 | 0.00000 | 0.00000 | ||
1011 | 2032.05.19 12:27 | close | 505 | 0.11 | 1.78270 | 0.00000 | 0.00000 | 1.26 | 2187.78 |
1012 | 2032.05.19 12:27 | close | 506 | 0.11 | 1.78270 | 0.00000 | 0.00000 | 3.13 | 2190.91 |
1013 | 2032.05.19 14:17 | buy | 507 | 0.11 | 1.77915 | 0.00000 | 0.00000 | ||
1014 | 2032.05.19 14:52 | close | 507 | 0.11 | 1.78120 | 0.00000 | 0.00000 | 2.25 | 2193.16 |
1015 | 2032.05.19 22:33 | buy | 508 | 0.11 | 1.78225 | 0.00000 | 0.00000 | ||
1016 | 2032.05.19 23:29 | buy | 509 | 0.11 | 1.78065 | 0.00000 | 0.00000 | ||
1017 | 2032.05.20 00:56 | close | 508 | 0.11 | 1.78350 | 0.00000 | 0.00000 | 1.32 | 2194.48 |
1018 | 2032.05.20 00:56 | close | 509 | 0.11 | 1.78350 | 0.00000 | 0.00000 | 3.08 | 2197.56 |
1019 | 2032.05.20 02:13 | buy | 510 | 0.11 | 1.78085 | 0.00000 | 0.00000 | ||
1020 | 2032.05.20 04:22 | buy | 511 | 0.11 | 1.77805 | 0.00000 | 0.00000 | ||
1021 | 2032.05.20 04:23 | buy | 512 | 0.11 | 1.77595 | 0.00000 | 0.00000 | ||
1022 | 2032.05.20 04:27 | buy | 513 | 0.11 | 1.77385 | 0.00000 | 0.00000 | ||
1023 | 2032.05.20 12:33 | close | 510 | 0.11 | 1.77310 | 0.00000 | 0.00000 | -8.53 | 2189.03 |
1024 | 2032.05.20 12:33 | close | 511 | 0.11 | 1.77310 | 0.00000 | 0.00000 | -5.45 | 2183.58 |
1025 | 2032.05.20 12:33 | close | 512 | 0.11 | 1.77310 | 0.00000 | 0.00000 | -3.14 | 2180.44 |
1026 | 2032.05.20 12:33 | close | 513 | 0.11 | 1.77310 | 0.00000 | 0.00000 | -0.83 | 2179.61 |
1027 | 2032.05.21 11:34 | buy | 514 | 0.11 | 1.78935 | 0.00000 | 0.00000 | ||
1028 | 2032.05.21 11:43 | close | 514 | 0.11 | 1.79200 | 0.00000 | 0.00000 | 2.91 | 2182.52 |
1029 | 2032.05.21 15:03 | buy | 515 | 0.11 | 1.78975 | 0.00000 | 0.00000 | ||
1030 | 2032.05.23 19:15 | buy | 516 | 0.11 | 1.78595 | 0.00000 | 0.00000 | ||
1031 | 2032.05.23 22:55 | close | 515 | 0.11 | 1.79010 | 0.00000 | 0.00000 | 0.38 | 2182.90 |
1032 | 2032.05.23 22:55 | close | 516 | 0.11 | 1.79010 | 0.00000 | 0.00000 | 4.56 | 2187.46 |
1033 | 2032.05.24 17:00 | sell | 517 | 0.11 | 1.79340 | 0.00000 | 0.00000 | ||
1034 | 2032.05.24 17:53 | close | 517 | 0.11 | 1.79145 | 0.00000 | 0.00000 | 2.14 | 2189.60 |
1035 | 2032.05.25 00:17 | sell | 518 | 0.11 | 1.79270 | 0.00000 | 0.00000 | ||
1036 | 2032.05.25 05:50 | sell | 519 | 0.11 | 1.79430 | 0.00000 | 0.00000 | ||
1037 | 2032.05.25 06:00 | sell | 520 | 0.11 | 1.79600 | 0.00000 | 0.00000 | ||
1038 | 2032.05.25 06:02 | sell | 521 | 0.11 | 1.79820 | 0.00000 | 0.00000 | ||
1039 | 2032.05.25 18:56 | buy | 522 | 0.11 | 1.81195 | 0.00000 | 0.00000 | ||
1040 | 2032.05.25 19:25 | buy | 523 | 0.11 | 1.81005 | 0.00000 | 0.00000 | ||
1041 | 2032.05.25 20:52 | close | 522 | 0.11 | 1.81320 | 0.00000 | 0.00000 | 1.37 | 2190.97 |
1042 | 2032.05.25 20:52 | close | 523 | 0.11 | 1.81320 | 0.00000 | 0.00000 | 3.46 | 2194.43 |
1043 | 2032.05.26 02:38 | buy | 524 | 0.11 | 1.81125 | 0.00000 | 0.00000 | ||
1044 | 2032.05.26 03:54 | buy | 525 | 0.11 | 1.80955 | 0.00000 | 0.00000 | ||
1045 | 2032.05.26 05:49 | close | 524 | 0.11 | 1.81240 | 0.00000 | 0.00000 | 1.26 | 2195.69 |
1046 | 2032.05.26 05:49 | close | 525 | 0.11 | 1.81240 | 0.00000 | 0.00000 | 3.13 | 2198.82 |
1047 | 2032.05.26 11:59 | buy | 526 | 0.11 | 1.81515 | 0.00000 | 0.00000 | ||
1048 | 2032.05.26 12:21 | close | 526 | 0.11 | 1.81720 | 0.00000 | 0.00000 | 2.25 | 2201.07 |
1049 | 2032.05.26 13:49 | buy | 527 | 0.11 | 1.81535 | 0.00000 | 0.00000 | ||
1050 | 2032.05.26 14:05 | close | 527 | 0.11 | 1.81760 | 0.00000 | 0.00000 | 2.47 | 2203.54 |
1051 | 2032.05.26 14:24 | buy | 528 | 0.11 | 1.81465 | 0.00000 | 0.00000 | ||
1052 | 2032.05.26 14:38 | close | 518 | 0.11 | 1.81355 | 0.00000 | 0.00000 | -22.97 | 2180.56 |
1053 | 2032.05.26 14:38 | close | 519 | 0.11 | 1.81355 | 0.00000 | 0.00000 | -21.21 | 2159.35 |
1054 | 2032.05.26 14:38 | close | 520 | 0.11 | 1.81355 | 0.00000 | 0.00000 | -19.34 | 2140.01 |
1055 | 2032.05.26 14:38 | close | 521 | 0.11 | 1.81355 | 0.00000 | 0.00000 | -16.92 | 2123.09 |
1056 | 2032.05.26 14:40 | buy | 529 | 0.11 | 1.81265 | 0.00000 | 0.00000 | ||
1057 | 2032.05.26 15:07 | close | 528 | 0.11 | 1.81610 | 0.00000 | 0.00000 | 1.59 | 2124.68 |
1058 | 2032.05.26 15:07 | close | 529 | 0.11 | 1.81610 | 0.00000 | 0.00000 | 3.79 | 2128.47 |
1059 | 2032.05.26 17:59 | sell | 530 | 0.11 | 1.81530 | 0.00000 | 0.00000 | ||
1060 | 2032.05.26 22:25 | buy | 531 | 0.11 | 1.81385 | 0.00000 | 0.00000 | ||
1061 | 2032.05.26 23:30 | close | 530 | 0.11 | 1.81315 | 0.00000 | 0.00000 | 2.36 | 2130.83 |
1062 | 2032.05.27 00:27 | buy | 532 | 0.11 | 1.81225 | 0.00000 | 0.00000 | ||
1063 | 2032.05.27 00:31 | buy | 533 | 0.11 | 1.81055 | 0.00000 | 0.00000 | ||
1064 | 2032.05.27 01:33 | close | 531 | 0.11 | 1.81460 | 0.00000 | 0.00000 | 0.77 | 2131.60 |
1065 | 2032.05.27 01:33 | close | 532 | 0.11 | 1.81460 | 0.00000 | 0.00000 | 2.58 | 2134.18 |
1066 | 2032.05.27 01:33 | close | 533 | 0.11 | 1.81460 | 0.00000 | 0.00000 | 4.45 | 2138.63 |
1067 | 2032.05.28 00:07 | sell | 534 | 0.11 | 1.83880 | 0.00000 | 0.00000 | ||
1068 | 2032.05.28 00:45 | close | 534 | 0.11 | 1.83675 | 0.00000 | 0.00000 | 2.25 | 2140.88 |
1069 | 2032.05.28 07:07 | buy | 535 | 0.11 | 1.83675 | 0.00000 | 0.00000 | ||
1070 | 2032.05.28 07:46 | close | 535 | 0.11 | 1.83900 | 0.00000 | 0.00000 | 2.47 | 2143.35 |
1071 | 2032.05.28 09:01 | buy | 536 | 0.11 | 1.83655 | 0.00000 | 0.00000 | ||
1072 | 2032.05.28 09:20 | buy | 537 | 0.11 | 1.83495 | 0.00000 | 0.00000 | ||
1073 | 2032.05.28 09:33 | buy | 538 | 0.11 | 1.83335 | 0.00000 | 0.00000 | ||
1074 | 2032.05.28 12:49 | close | 536 | 0.11 | 1.83710 | 0.00000 | 0.00000 | 0.60 | 2143.95 |
1075 | 2032.05.28 12:49 | close | 537 | 0.11 | 1.83710 | 0.00000 | 0.00000 | 2.36 | 2146.31 |
1076 | 2032.05.28 12:49 | close | 538 | 0.11 | 1.83710 | 0.00000 | 0.00000 | 4.12 | 2150.43 |
1077 | 2032.05.28 14:59 | buy | 539 | 0.11 | 1.83345 | 0.00000 | 0.00000 | ||
1078 | 2032.05.28 15:22 | buy | 540 | 0.11 | 1.83135 | 0.00000 | 0.00000 | ||
1079 | 2032.05.30 19:43 | close | 539 | 0.11 | 1.83370 | 0.00000 | 0.00000 | 0.27 | 2150.70 |
1080 | 2032.05.30 19:43 | close | 540 | 0.11 | 1.83370 | 0.00000 | 0.00000 | 2.58 | 2153.28 |
1081 | 2032.05.31 00:43 | buy | 541 | 0.11 | 1.83425 | 0.00000 | 0.00000 | ||
1082 | 2032.05.31 06:01 | close | 541 | 0.11 | 1.83630 | 0.00000 | 0.00000 | 2.25 | 2155.53 |
1083 | 2032.05.31 07:28 | buy | 542 | 0.11 | 1.83435 | 0.00000 | 0.00000 | ||
1084 | 2032.05.31 13:10 | close | 542 | 0.11 | 1.83660 | 0.00000 | 0.00000 | 2.47 | 2158.00 |
1085 | 2032.05.31 14:32 | buy | 543 | 0.11 | 1.83435 | 0.00000 | 0.00000 | ||
1086 | 2032.05.31 14:45 | buy | 544 | 0.11 | 1.83245 | 0.00000 | 0.00000 | ||
1087 | 2032.05.31 14:59 | buy | 545 | 0.11 | 1.83075 | 0.00000 | 0.00000 | ||
1088 | 2032.05.31 22:22 | close | 543 | 0.11 | 1.83390 | 0.00000 | 0.00000 | -0.50 | 2157.50 |
1089 | 2032.05.31 22:22 | close | 544 | 0.11 | 1.83390 | 0.00000 | 0.00000 | 1.59 | 2159.09 |
1090 | 2032.05.31 22:22 | close | 545 | 0.11 | 1.83390 | 0.00000 | 0.00000 | 3.46 | 2162.55 |
1091 | 2032.05.31 23:34 | buy | 546 | 0.11 | 1.83125 | 0.00000 | 0.00000 | ||
1092 | 2032.06.01 00:50 | buy | 547 | 0.11 | 1.82865 | 0.00000 | 0.00000 | ||
1093 | 2032.06.01 02:27 | close | 546 | 0.11 | 1.83270 | 0.00000 | 0.00000 | 1.57 | 2164.12 |
1094 | 2032.06.01 02:27 | close | 547 | 0.11 | 1.83270 | 0.00000 | 0.00000 | 4.45 | 2168.57 |
1095 | 2032.06.01 14:06 | buy | 548 | 0.11 | 1.83595 | 0.00000 | 0.00000 | ||
1096 | 2032.06.01 14:17 | buy | 549 | 0.11 | 1.83365 | 0.00000 | 0.00000 | ||
1097 | 2032.06.01 14:51 | close | 548 | 0.11 | 1.83690 | 0.00000 | 0.00000 | 1.04 | 2169.61 |
1098 | 2032.06.01 14:51 | close | 549 | 0.11 | 1.83690 | 0.00000 | 0.00000 | 3.57 | 2173.18 |
1099 | 2032.06.02 00:28 | sell | 550 | 0.11 | 1.84060 | 0.00000 | 0.00000 | ||
1100 | 2032.06.02 02:40 | sell | 551 | 0.11 | 1.84310 | 0.00000 | 0.00000 | ||
1101 | 2032.06.02 05:51 | sell | 552 | 0.11 | 1.84470 | 0.00000 | 0.00000 | ||
1102 | 2032.06.02 06:04 | sell | 553 | 0.11 | 1.84630 | 0.00000 | 0.00000 | ||
1103 | 2032.06.02 09:29 | buy | 554 | 0.11 | 1.84325 | 0.00000 | 0.00000 | ||
1104 | 2032.06.02 10:44 | close | 554 | 0.11 | 1.84530 | 0.00000 | 0.00000 | 2.25 | 2175.43 |
1105 | 2032.06.02 12:53 | buy | 555 | 0.11 | 1.84395 | 0.00000 | 0.00000 | ||
1106 | 2032.06.02 13:00 | buy | 556 | 0.11 | 1.84225 | 0.00000 | 0.00000 | ||
1107 | 2032.06.02 13:32 | close | 555 | 0.11 | 1.84510 | 0.00000 | 0.00000 | 1.26 | 2176.69 |
1108 | 2032.06.02 13:32 | close | 556 | 0.11 | 1.84510 | 0.00000 | 0.00000 | 3.13 | 2179.82 |
1109 | 2032.06.02 15:28 | close | 550 | 0.11 | 1.84145 | 0.00000 | 0.00000 | -0.94 | 2178.88 |
1110 | 2032.06.02 15:28 | close | 551 | 0.11 | 1.84145 | 0.00000 | 0.00000 | 1.81 | 2180.69 |
1111 | 2032.06.02 15:28 | close | 552 | 0.11 | 1.84145 | 0.00000 | 0.00000 | 3.57 | 2184.26 |
1112 | 2032.06.02 15:28 | close | 553 | 0.11 | 1.84145 | 0.00000 | 0.00000 | 5.33 | 2189.59 |
1113 | 2032.06.02 15:28 | buy | 557 | 0.11 | 1.84145 | 0.00000 | 0.00000 | ||
1114 | 2032.06.02 15:50 | buy | 558 | 0.11 | 1.83905 | 0.00000 | 0.00000 | ||
1115 | 2032.06.02 15:53 | buy | 559 | 0.11 | 1.83695 | 0.00000 | 0.00000 | ||
1116 | 2032.06.02 16:11 | buy | 560 | 0.11 | 1.83435 | 0.00000 | 0.00000 | ||
1117 | 2032.06.03 11:00 | close | 557 | 0.11 | 1.83660 | 0.00000 | 0.00000 | -5.39 | 2184.20 |
1118 | 2032.06.03 11:00 | close | 558 | 0.11 | 1.83660 | 0.00000 | 0.00000 | -2.75 | 2181.45 |
1119 | 2032.06.03 11:00 | close | 559 | 0.11 | 1.83660 | 0.00000 | 0.00000 | -0.44 | 2181.00 |
1120 | 2032.06.03 11:00 | close | 560 | 0.11 | 1.83660 | 0.00000 | 0.00000 | 2.42 | 2183.42 |
1121 | 2032.06.07 00:29 | sell | 561 | 0.11 | 1.84510 | 0.00000 | 0.00000 | ||
1122 | 2032.06.07 01:25 | sell | 562 | 0.11 | 1.84680 | 0.00000 | 0.00000 | ||
1123 | 2032.06.07 06:43 | buy | 563 | 0.11 | 1.84475 | 0.00000 | 0.00000 | ||
1124 | 2032.06.07 07:41 | close | 561 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 1.26 | 2184.68 |
1125 | 2032.06.07 07:41 | close | 562 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 3.13 | 2187.81 |
1126 | 2032.06.07 07:49 | buy | 564 | 0.11 | 1.84305 | 0.00000 | 0.00000 | ||
1127 | 2032.06.07 08:21 | buy | 565 | 0.11 | 1.84135 | 0.00000 | 0.00000 | ||
1128 | 2032.06.07 08:46 | buy | 566 | 0.11 | 1.83965 | 0.00000 | 0.00000 | ||
1129 | 2032.06.07 16:40 | close | 563 | 0.11 | 1.84050 | 0.00000 | 0.00000 | -4.68 | 2183.13 |
1130 | 2032.06.07 16:40 | close | 564 | 0.11 | 1.84050 | 0.00000 | 0.00000 | -2.81 | 2180.32 |
1131 | 2032.06.07 16:40 | close | 565 | 0.11 | 1.84050 | 0.00000 | 0.00000 | -0.94 | 2179.38 |
1132 | 2032.06.07 16:40 | close | 566 | 0.11 | 1.84050 | 0.00000 | 0.00000 | 0.93 | 2180.31 |
1133 | 2032.06.07 17:03 | sell | 567 | 0.11 | 1.84200 | 0.00000 | 0.00000 | ||
1134 | 2032.06.07 19:00 | close | 567 | 0.11 | 1.83965 | 0.00000 | 0.00000 | 2.58 | 2182.89 |
1135 | 2032.06.11 00:00 | buy | 568 | 0.11 | 1.83975 | 0.00000 | 0.00000 | ||
1136 | 2032.06.11 01:41 | buy | 569 | 0.11 | 1.83755 | 0.00000 | 0.00000 | ||
1137 | 2032.06.11 04:40 | buy | 570 | 0.11 | 1.83535 | 0.00000 | 0.00000 | ||
1138 | 2032.06.11 05:01 | buy | 571 | 0.11 | 1.83375 | 0.00000 | 0.00000 | ||
1139 | 2032.06.13 23:05 | sell | 572 | 0.11 | 1.81800 | 0.00000 | 0.00000 | ||
1140 | 2032.06.14 00:19 | close | 572 | 0.11 | 1.81595 | 0.00000 | 0.00000 | 2.22 | 2185.11 |
1141 | 2032.06.14 04:45 | sell | 573 | 0.11 | 1.81620 | 0.00000 | 0.00000 | ||
1142 | 2032.06.14 05:59 | close | 573 | 0.11 | 1.81395 | 0.00000 | 0.00000 | 2.47 | 2187.58 |
1143 | 2032.06.14 09:47 | sell | 574 | 0.11 | 1.81020 | 0.00000 | 0.00000 | ||
1144 | 2032.06.14 10:09 | close | 574 | 0.11 | 1.80815 | 0.00000 | 0.00000 | 2.25 | 2189.83 |
1145 | 2032.06.14 12:31 | sell | 575 | 0.11 | 1.81060 | 0.00000 | 0.00000 | ||
1146 | 2032.06.14 12:39 | close | 568 | 0.11 | 1.81230 | 0.00000 | 0.00000 | -30.22 | 2159.61 |
1147 | 2032.06.14 12:39 | close | 569 | 0.11 | 1.81230 | 0.00000 | 0.00000 | -27.80 | 2131.82 |
1148 | 2032.06.14 12:39 | close | 570 | 0.11 | 1.81230 | 0.00000 | 0.00000 | -25.38 | 2106.44 |
1149 | 2032.06.14 12:39 | close | 571 | 0.11 | 1.81230 | 0.00000 | 0.00000 | -23.62 | 2082.82 |
1150 | 2032.06.14 12:39 | sell | 576 | 0.11 | 1.81230 | 0.00000 | 0.00000 | ||
1151 | 2032.06.14 12:42 | sell | 577 | 0.11 | 1.81540 | 0.00000 | 0.00000 | ||
1152 | 2032.06.14 15:00 | sell | 578 | 0.11 | 1.81730 | 0.00000 | 0.00000 | ||
1153 | 2032.06.14 18:23 | close | 575 | 0.11 | 1.81185 | 0.00000 | 0.00000 | -1.38 | 2081.44 |
1154 | 2032.06.14 18:23 | close | 576 | 0.11 | 1.81185 | 0.00000 | 0.00000 | 0.49 | 2081.93 |
1155 | 2032.06.14 18:23 | close | 577 | 0.11 | 1.81185 | 0.00000 | 0.00000 | 3.90 | 2085.83 |
1156 | 2032.06.14 18:23 | close | 578 | 0.11 | 1.81185 | 0.00000 | 0.00000 | 5.99 | 2091.82 |
1157 | 2032.06.14 21:28 | sell | 579 | 0.11 | 1.81410 | 0.00000 | 0.00000 | ||
1158 | 2032.06.15 00:54 | sell | 580 | 0.11 | 1.81590 | 0.00000 | 0.00000 | ||
1159 | 2032.06.15 05:14 | close | 579 | 0.11 | 1.81295 | 0.00000 | 0.00000 | 1.23 | 2093.05 |
1160 | 2032.06.15 05:14 | close | 580 | 0.11 | 1.81295 | 0.00000 | 0.00000 | 3.24 | 2096.29 |
1161 | 2032.06.15 06:55 | sell | 581 | 0.11 | 1.81480 | 0.00000 | 0.00000 | ||
1162 | 2032.06.15 07:28 | close | 581 | 0.11 | 1.81275 | 0.00000 | 0.00000 | 2.25 | 2098.54 |
1163 | 2032.06.15 09:57 | sell | 582 | 0.11 | 1.81440 | 0.00000 | 0.00000 | ||
1164 | 2032.06.15 10:00 | sell | 583 | 0.11 | 1.81630 | 0.00000 | 0.00000 | ||
1165 | 2032.06.15 12:16 | close | 582 | 0.11 | 1.81315 | 0.00000 | 0.00000 | 1.37 | 2099.91 |
1166 | 2032.06.15 12:16 | close | 583 | 0.11 | 1.81315 | 0.00000 | 0.00000 | 3.46 | 2103.37 |
1167 | 2032.06.18 00:14 | sell | 584 | 0.11 | 1.83510 | 0.00000 | 0.00000 | ||
1168 | 2032.06.18 00:38 | close | 584 | 0.11 | 1.83305 | 0.00000 | 0.00000 | 2.25 | 2105.62 |
1169 | 2032.06.18 00:38 | buy | 585 | 0.11 | 1.83305 | 0.00000 | 0.00000 | ||
1170 | 2032.06.18 03:25 | buy | 586 | 0.11 | 1.83145 | 0.00000 | 0.00000 | ||
1171 | 2032.06.18 04:18 | buy | 587 | 0.11 | 1.82945 | 0.00000 | 0.00000 | ||
1172 | 2032.06.18 04:56 | buy | 588 | 0.11 | 1.82755 | 0.00000 | 0.00000 | ||
1173 | 2032.06.18 09:29 | close | 585 | 0.11 | 1.83210 | 0.00000 | 0.00000 | -1.05 | 2104.57 |
1174 | 2032.06.18 09:29 | close | 586 | 0.11 | 1.83210 | 0.00000 | 0.00000 | 0.71 | 2105.28 |
1175 | 2032.06.18 09:29 | close | 587 | 0.11 | 1.83210 | 0.00000 | 0.00000 | 2.91 | 2108.19 |
1176 | 2032.06.18 09:29 | close | 588 | 0.11 | 1.83210 | 0.00000 | 0.00000 | 5.00 | 2113.19 |
1177 | 2032.06.21 00:13 | sell | 589 | 0.11 | 1.83920 | 0.00000 | 0.00000 | ||
1178 | 2032.06.21 06:41 | close | 589 | 0.11 | 1.83685 | 0.00000 | 0.00000 | 2.58 | 2115.77 |
1179 | 2032.06.21 17:24 | sell | 590 | 0.11 | 1.83240 | 0.00000 | 0.00000 | ||
1180 | 2032.06.21 18:36 | close | 590 | 0.11 | 1.83035 | 0.00000 | 0.00000 | 2.25 | 2118.02 |
1181 | 2032.06.22 00:53 | buy | 591 | 0.11 | 1.83095 | 0.00000 | 0.00000 | ||
1182 | 2032.06.22 05:21 | buy | 592 | 0.11 | 1.82935 | 0.00000 | 0.00000 | ||
1183 | 2032.06.22 06:01 | buy | 593 | 0.11 | 1.82735 | 0.00000 | 0.00000 | ||
1184 | 2032.06.22 07:05 | buy | 594 | 0.11 | 1.82565 | 0.00000 | 0.00000 | ||
1185 | 2032.06.23 02:10 | close | 591 | 0.11 | 1.82290 | 0.00000 | 0.00000 | -8.88 | 2109.14 |
1186 | 2032.06.23 02:10 | close | 592 | 0.11 | 1.82290 | 0.00000 | 0.00000 | -7.12 | 2102.02 |
1187 | 2032.06.23 02:10 | close | 593 | 0.11 | 1.82290 | 0.00000 | 0.00000 | -4.92 | 2097.11 |
1188 | 2032.06.23 02:10 | close | 594 | 0.11 | 1.82290 | 0.00000 | 0.00000 | -3.05 | 2094.06 |
1189 | 2032.06.23 17:17 | buy | 595 | 0.11 | 1.81735 | 0.00000 | 0.00000 | ||
1190 | 2032.06.23 19:18 | buy | 596 | 0.11 | 1.81565 | 0.00000 | 0.00000 | ||
1191 | 2032.06.24 00:43 | buy | 597 | 0.11 | 1.81375 | 0.00000 | 0.00000 | ||
1192 | 2032.06.24 00:58 | buy | 598 | 0.11 | 1.81175 | 0.00000 | 0.00000 | ||
1193 | 2032.06.24 05:42 | sell | 599 | 0.11 | 1.81400 | 0.00000 | 0.00000 | ||
1194 | 2032.06.24 06:02 | close | 595 | 0.11 | 1.81600 | 0.00000 | 0.00000 | -1.54 | 2092.52 |
1195 | 2032.06.24 06:02 | close | 596 | 0.11 | 1.81600 | 0.00000 | 0.00000 | 0.33 | 2092.85 |
1196 | 2032.06.24 06:02 | close | 597 | 0.11 | 1.81600 | 0.00000 | 0.00000 | 2.47 | 2095.32 |
1197 | 2032.06.24 06:02 | close | 598 | 0.11 | 1.81600 | 0.00000 | 0.00000 | 4.67 | 2099.99 |
1198 | 2032.06.24 06:02 | sell | 600 | 0.11 | 1.81600 | 0.00000 | 0.00000 | ||
1199 | 2032.06.24 06:38 | close | 599 | 0.11 | 1.81235 | 0.00000 | 0.00000 | 1.81 | 2101.80 |
1200 | 2032.06.24 06:38 | close | 600 | 0.11 | 1.81235 | 0.00000 | 0.00000 | 4.01 | 2105.81 |
1201 | 2032.06.24 17:01 | sell | 601 | 0.11 | 1.82740 | 0.00000 | 0.00000 | ||
1202 | 2032.06.24 18:59 | close | 601 | 0.11 | 1.82515 | 0.00000 | 0.00000 | 2.47 | 2108.28 |
1203 | 2032.06.25 00:54 | buy | 602 | 0.11 | 1.82155 | 0.00000 | 0.00000 | ||
1204 | 2032.06.25 01:29 | close | 602 | 0.11 | 1.82450 | 0.00000 | 0.00000 | 3.24 | 2111.52 |
1205 | 2032.06.28 00:12 | buy | 603 | 0.11 | 1.82495 | 0.00000 | 0.00000 | ||
1206 | 2032.06.28 00:21 | buy | 604 | 0.11 | 1.82335 | 0.00000 | 0.00000 | ||
1207 | 2032.06.28 05:27 | buy | 605 | 0.11 | 1.82175 | 0.00000 | 0.00000 | ||
1208 | 2032.06.28 07:39 | close | 603 | 0.11 | 1.82550 | 0.00000 | 0.00000 | 0.60 | 2112.12 |
1209 | 2032.06.28 07:39 | close | 604 | 0.11 | 1.82550 | 0.00000 | 0.00000 | 2.36 | 2114.48 |
1210 | 2032.06.28 07:39 | close | 605 | 0.11 | 1.82550 | 0.00000 | 0.00000 | 4.12 | 2118.60 |
1211 | 2032.06.28 17:00 | buy | 606 | 0.11 | 1.82535 | 0.00000 | 0.00000 | ||
1212 | 2032.06.28 18:21 | close | 606 | 0.11 | 1.82760 | 0.00000 | 0.00000 | 2.47 | 2121.07 |
1213 | 2032.06.29 00:15 | buy | 607 | 0.11 | 1.82765 | 0.00000 | 0.00000 | ||
1214 | 2032.06.29 00:43 | buy | 608 | 0.11 | 1.82585 | 0.00000 | 0.00000 | ||
1215 | 2032.06.29 07:26 | buy | 609 | 0.11 | 1.82425 | 0.00000 | 0.00000 | ||
1216 | 2032.06.29 07:30 | buy | 610 | 0.11 | 1.82255 | 0.00000 | 0.00000 | ||
1217 | 2032.06.29 21:02 | sell | 611 | 0.11 | 1.80790 | 0.00000 | 0.00000 | ||
1218 | 2032.06.30 01:59 | close | 607 | 0.11 | 1.80950 | 0.00000 | 0.00000 | -19.99 | 2101.08 |
1219 | 2032.06.30 01:59 | close | 608 | 0.11 | 1.80950 | 0.00000 | 0.00000 | -18.01 | 2083.07 |
1220 | 2032.06.30 01:59 | close | 609 | 0.11 | 1.80950 | 0.00000 | 0.00000 | -16.25 | 2066.82 |
1221 | 2032.06.30 01:59 | close | 610 | 0.11 | 1.80950 | 0.00000 | 0.00000 | -14.38 | 2052.45 |
1222 | 2032.06.30 01:59 | sell | 612 | 0.11 | 1.80950 | 0.00000 | 0.00000 | ||
1223 | 2032.06.30 05:52 | close | 611 | 0.11 | 1.80665 | 0.00000 | 0.00000 | 1.34 | 2053.79 |
1224 | 2032.06.30 05:52 | close | 612 | 0.11 | 1.80665 | 0.00000 | 0.00000 | 3.13 | 2056.92 |
1225 | 2032.06.30 08:31 | sell | 613 | 0.11 | 1.80850 | 0.00000 | 0.00000 | ||
1226 | 2032.06.30 09:12 | sell | 614 | 0.11 | 1.81020 | 0.00000 | 0.00000 | ||
1227 | 2032.06.30 10:24 | close | 613 | 0.11 | 1.80705 | 0.00000 | 0.00000 | 1.59 | 2058.51 |
1228 | 2032.06.30 10:24 | close | 614 | 0.11 | 1.80705 | 0.00000 | 0.00000 | 3.46 | 2061.97 |
1229 | 2032.07.01 00:00 | sell | 615 | 0.11 | 1.82170 | 0.00000 | 0.00000 | ||
1230 | 2032.07.01 00:53 | close | 615 | 0.11 | 1.81965 | 0.00000 | 0.00000 | 2.25 | 2064.22 |
1231 | 2032.07.02 00:09 | buy | 616 | 0.11 | 1.81915 | 0.00000 | 0.00000 | ||
1232 | 2032.07.02 04:14 | close | 616 | 0.11 | 1.82120 | 0.00000 | 0.00000 | 2.25 | 2066.47 |
1233 | 2032.07.05 05:47 | buy | 617 | 0.11 | 1.83245 | 0.00000 | 0.00000 | ||
1234 | 2032.07.05 06:38 | close | 617 | 0.11 | 1.83500 | 0.00000 | 0.00000 | 2.80 | 2069.27 |
1235 | 2032.07.06 14:38 | buy | 618 | 0.11 | 1.83865 | 0.00000 | 0.00000 | ||
1236 | 2032.07.06 15:54 | close | 618 | 0.11 | 1.84140 | 0.00000 | 0.00000 | 3.02 | 2072.29 |
1237 | 2032.07.06 19:08 | buy | 619 | 0.11 | 1.84015 | 0.00000 | 0.00000 | ||
1238 | 2032.07.06 19:57 | close | 619 | 0.11 | 1.84220 | 0.00000 | 0.00000 | 2.25 | 2074.54 |
1239 | 2032.07.06 21:09 | buy | 620 | 0.11 | 1.84035 | 0.00000 | 0.00000 | ||
1240 | 2032.07.06 23:56 | close | 620 | 0.11 | 1.84280 | 0.00000 | 0.00000 | 2.69 | 2077.23 |
1241 | 2032.07.07 00:00 | sell | 621 | 0.11 | 1.84340 | 0.00000 | 0.00000 | ||
1242 | 2032.07.07 00:28 | close | 621 | 0.11 | 1.84125 | 0.00000 | 0.00000 | 2.36 | 2079.59 |
1243 | 2032.07.07 22:27 | buy | 622 | 0.11 | 1.85375 | 0.00000 | 0.00000 | ||
1244 | 2032.07.08 06:40 | buy | 623 | 0.11 | 1.85215 | 0.00000 | 0.00000 | ||
1245 | 2032.07.08 07:12 | buy | 624 | 0.11 | 1.85055 | 0.00000 | 0.00000 | ||
1246 | 2032.07.08 08:09 | buy | 625 | 0.11 | 1.84885 | 0.00000 | 0.00000 | ||
1247 | 2032.07.08 12:20 | close | 622 | 0.11 | 1.85360 | 0.00000 | 0.00000 | -0.22 | 2079.36 |
1248 | 2032.07.08 12:20 | close | 623 | 0.11 | 1.85360 | 0.00000 | 0.00000 | 1.59 | 2080.95 |
1249 | 2032.07.08 12:20 | close | 624 | 0.11 | 1.85360 | 0.00000 | 0.00000 | 3.35 | 2084.30 |
1250 | 2032.07.08 12:20 | close | 625 | 0.11 | 1.85360 | 0.00000 | 0.00000 | 5.22 | 2089.52 |
1251 | 2032.07.08 17:56 | buy | 626 | 0.11 | 1.85465 | 0.00000 | 0.00000 | ||
1252 | 2032.07.08 18:02 | buy | 627 | 0.11 | 1.85295 | 0.00000 | 0.00000 | ||
1253 | 2032.07.08 19:05 | buy | 628 | 0.11 | 1.85135 | 0.00000 | 0.00000 | ||
1254 | 2032.07.08 19:47 | buy | 629 | 0.11 | 1.84975 | 0.00000 | 0.00000 | ||
1255 | 2032.07.09 01:12 | close | 626 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -0.19 | 2089.34 |
1256 | 2032.07.09 01:12 | close | 627 | 0.11 | 1.85450 | 0.00000 | 0.00000 | 1.68 | 2091.02 |
1257 | 2032.07.09 01:12 | close | 628 | 0.11 | 1.85450 | 0.00000 | 0.00000 | 3.44 | 2094.46 |
1258 | 2032.07.09 01:12 | close | 629 | 0.11 | 1.85450 | 0.00000 | 0.00000 | 5.20 | 2099.66 |
1259 | 2032.07.09 06:08 | buy | 630 | 0.11 | 1.85325 | 0.00000 | 0.00000 | ||
1260 | 2032.07.09 07:23 | close | 630 | 0.11 | 1.85530 | 0.00000 | 0.00000 | 2.25 | 2101.91 |
1261 | 2032.07.09 07:55 | buy | 631 | 0.11 | 1.85205 | 0.00000 | 0.00000 | ||
1262 | 2032.07.09 08:08 | buy | 632 | 0.11 | 1.85045 | 0.00000 | 0.00000 | ||
1263 | 2032.07.09 11:33 | close | 631 | 0.11 | 1.85330 | 0.00000 | 0.00000 | 1.37 | 2103.28 |
1264 | 2032.07.09 11:33 | close | 632 | 0.11 | 1.85330 | 0.00000 | 0.00000 | 3.13 | 2106.41 |
1265 | 2032.07.12 00:51 | buy | 633 | 0.11 | 1.85995 | 0.00000 | 0.00000 | ||
1266 | 2032.07.12 01:12 | buy | 634 | 0.11 | 1.85835 | 0.00000 | 0.00000 | ||
1267 | 2032.07.12 06:51 | close | 633 | 0.11 | 1.86040 | 0.00000 | 0.00000 | 0.49 | 2106.90 |
1268 | 2032.07.12 06:51 | close | 634 | 0.11 | 1.86040 | 0.00000 | 0.00000 | 2.25 | 2109.15 |
1269 | 2032.07.12 07:02 | buy | 635 | 0.11 | 1.85745 | 0.00000 | 0.00000 | ||
1270 | 2032.07.12 07:11 | close | 635 | 0.11 | 1.85960 | 0.00000 | 0.00000 | 2.36 | 2111.51 |
1271 | 2032.07.12 10:57 | buy | 636 | 0.11 | 1.86305 | 0.00000 | 0.00000 | ||
1272 | 2032.07.12 11:23 | buy | 637 | 0.11 | 1.86085 | 0.00000 | 0.00000 | ||
1273 | 2032.07.12 11:53 | buy | 638 | 0.11 | 1.85895 | 0.00000 | 0.00000 | ||
1274 | 2032.07.12 13:36 | close | 636 | 0.11 | 1.86330 | 0.00000 | 0.00000 | 0.27 | 2111.78 |
1275 | 2032.07.12 13:36 | close | 637 | 0.11 | 1.86330 | 0.00000 | 0.00000 | 2.69 | 2114.47 |
1276 | 2032.07.12 13:36 | close | 638 | 0.11 | 1.86330 | 0.00000 | 0.00000 | 4.78 | 2119.25 |
1277 | 2032.07.12 20:32 | buy | 639 | 0.11 | 1.86305 | 0.00000 | 0.00000 | ||
1278 | 2032.07.12 20:37 | buy | 640 | 0.11 | 1.86085 | 0.00000 | 0.00000 | ||
1279 | 2032.07.13 00:58 | buy | 641 | 0.11 | 1.85855 | 0.00000 | 0.00000 | ||
1280 | 2032.07.13 05:30 | buy | 642 | 0.11 | 1.85505 | 0.00000 | 0.00000 | ||
1281 | 2032.07.13 11:08 | close | 639 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -3.05 | 2116.21 |
1282 | 2032.07.13 11:08 | close | 640 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -0.63 | 2115.58 |
1283 | 2032.07.13 11:08 | close | 641 | 0.11 | 1.86030 | 0.00000 | 0.00000 | 1.92 | 2117.50 |
1284 | 2032.07.13 11:08 | close | 642 | 0.11 | 1.86030 | 0.00000 | 0.00000 | 5.77 | 2123.27 |
1285 | 2032.07.15 17:01 | buy | 643 | 0.11 | 1.85115 | 0.00000 | 0.00000 | ||
1286 | 2032.07.16 00:08 | buy | 644 | 0.11 | 1.84955 | 0.00000 | 0.00000 | ||
1287 | 2032.07.16 00:30 | buy | 645 | 0.11 | 1.84785 | 0.00000 | 0.00000 | ||
1288 | 2032.07.16 01:33 | close | 643 | 0.11 | 1.85160 | 0.00000 | 0.00000 | 0.47 | 2123.74 |
1289 | 2032.07.16 01:33 | close | 644 | 0.11 | 1.85160 | 0.00000 | 0.00000 | 2.25 | 2125.99 |
1290 | 2032.07.16 01:33 | close | 645 | 0.11 | 1.85160 | 0.00000 | 0.00000 | 4.12 | 2130.11 |
1291 | 2032.07.18 19:42 | buy | 646 | 0.11 | 1.87115 | 0.00000 | 0.00000 | ||
1292 | 2032.07.18 21:40 | close | 646 | 0.11 | 1.87350 | 0.00000 | 0.00000 | 2.58 | 2132.69 |
1293 | 2032.07.19 01:26 | buy | 647 | 0.11 | 1.87325 | 0.00000 | 0.00000 | ||
1294 | 2032.07.19 08:06 | buy | 648 | 0.11 | 1.87095 | 0.00000 | 0.00000 | ||
1295 | 2032.07.19 09:35 | buy | 649 | 0.11 | 1.86935 | 0.00000 | 0.00000 | ||
1296 | 2032.07.19 15:48 | close | 647 | 0.11 | 1.87330 | 0.00000 | 0.00000 | 0.05 | 2132.74 |
1297 | 2032.07.19 15:48 | close | 648 | 0.11 | 1.87330 | 0.00000 | 0.00000 | 2.58 | 2135.32 |
1298 | 2032.07.19 15:48 | close | 649 | 0.11 | 1.87330 | 0.00000 | 0.00000 | 4.34 | 2139.66 |
1299 | 2032.07.19 17:21 | buy | 650 | 0.11 | 1.86965 | 0.00000 | 0.00000 | ||
1300 | 2032.07.19 17:50 | buy | 651 | 0.11 | 1.86785 | 0.00000 | 0.00000 | ||
1301 | 2032.07.20 00:04 | buy | 652 | 0.11 | 1.86615 | 0.00000 | 0.00000 | ||
1302 | 2032.07.20 00:55 | buy | 653 | 0.11 | 1.86415 | 0.00000 | 0.00000 | ||
1303 | 2032.07.21 07:54 | close | 650 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -16.70 | 2122.96 |
1304 | 2032.07.21 07:54 | close | 651 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -14.72 | 2108.23 |
1305 | 2032.07.21 07:54 | close | 652 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -12.84 | 2095.40 |
1306 | 2032.07.21 07:54 | close | 653 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -10.64 | 2084.76 |
1307 | 2032.07.21 18:52 | sell | 654 | 0.11 | 1.83770 | 0.00000 | 0.00000 | ||
1308 | 2032.07.21 19:56 | sell | 655 | 0.11 | 1.83950 | 0.00000 | 0.00000 | ||
1309 | 2032.07.21 20:54 | sell | 656 | 0.11 | 1.84110 | 0.00000 | 0.00000 | ||
1310 | 2032.07.22 00:39 | close | 654 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 0.28 | 2085.04 |
1311 | 2032.07.22 00:39 | close | 655 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 2.26 | 2087.31 |
1312 | 2032.07.22 00:39 | close | 656 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 4.02 | 2091.33 |
1313 | 2032.07.22 00:39 | buy | 657 | 0.11 | 1.83735 | 0.00000 | 0.00000 | ||
1314 | 2032.07.22 03:29 | close | 657 | 0.11 | 1.83960 | 0.00000 | 0.00000 | 2.47 | 2093.80 |
1315 | 2032.07.22 03:29 | sell | 658 | 0.11 | 1.83960 | 0.00000 | 0.00000 | ||
1316 | 2032.07.22 05:10 | sell | 659 | 0.11 | 1.84120 | 0.00000 | 0.00000 | ||
1317 | 2032.07.22 07:24 | close | 658 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 2.25 | 2096.05 |
1318 | 2032.07.22 07:24 | close | 659 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 4.01 | 2100.06 |
1319 | 2032.07.22 09:27 | sell | 660 | 0.11 | 1.84170 | 0.00000 | 0.00000 | ||
1320 | 2032.07.22 09:48 | sell | 661 | 0.11 | 1.84370 | 0.00000 | 0.00000 | ||
1321 | 2032.07.22 13:11 | sell | 662 | 0.11 | 1.84600 | 0.00000 | 0.00000 | ||
1322 | 2032.07.22 14:03 | sell | 663 | 0.11 | 1.84760 | 0.00000 | 0.00000 | ||
1323 | 2032.07.22 18:42 | close | 660 | 0.11 | 1.84375 | 0.00000 | 0.00000 | -2.26 | 2097.80 |
1324 | 2032.07.22 18:42 | close | 661 | 0.11 | 1.84375 | 0.00000 | 0.00000 | -0.06 | 2097.74 |
1325 | 2032.07.22 18:42 | close | 662 | 0.11 | 1.84375 | 0.00000 | 0.00000 | 2.47 | 2100.21 |
1326 | 2032.07.22 18:42 | close | 663 | 0.11 | 1.84375 | 0.00000 | 0.00000 | 4.23 | 2104.44 |
1327 | 2032.07.23 00:41 | sell | 664 | 0.11 | 1.84500 | 0.00000 | 0.00000 | ||
1328 | 2032.07.23 01:00 | close | 664 | 0.11 | 1.84285 | 0.00000 | 0.00000 | 2.36 | 2106.80 |
1329 | 2032.07.23 11:33 | sell | 665 | 0.11 | 1.83830 | 0.00000 | 0.00000 | ||
1330 | 2032.07.23 12:40 | close | 665 | 0.11 | 1.83545 | 0.00000 | 0.00000 | 3.13 | 2109.93 |
1331 | 2032.07.26 00:44 | sell | 666 | 0.11 | 1.83460 | 0.00000 | 0.00000 | ||
1332 | 2032.07.26 02:50 | sell | 667 | 0.11 | 1.83620 | 0.00000 | 0.00000 | ||
1333 | 2032.07.26 07:29 | sell | 668 | 0.11 | 1.83790 | 0.00000 | 0.00000 | ||
1334 | 2032.07.26 09:45 | sell | 669 | 0.11 | 1.84000 | 0.00000 | 0.00000 | ||
1335 | 2032.07.26 15:33 | close | 666 | 0.11 | 1.83735 | 0.00000 | 0.00000 | -3.03 | 2106.90 |
1336 | 2032.07.26 15:33 | close | 667 | 0.11 | 1.83735 | 0.00000 | 0.00000 | -1.27 | 2105.63 |
1337 | 2032.07.26 15:33 | close | 668 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 0.60 | 2106.23 |
1338 | 2032.07.26 15:33 | close | 669 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 2.91 | 2109.14 |
1339 | 2032.07.27 00:34 | sell | 670 | 0.11 | 1.84130 | 0.00000 | 0.00000 | ||
1340 | 2032.07.27 01:42 | sell | 671 | 0.11 | 1.84300 | 0.00000 | 0.00000 | ||
1341 | 2032.07.27 06:29 | close | 670 | 0.11 | 1.83995 | 0.00000 | 0.00000 | 1.48 | 2110.62 |
1342 | 2032.07.27 06:29 | close | 671 | 0.11 | 1.83995 | 0.00000 | 0.00000 | 3.35 | 2113.97 |
1343 | 2032.07.27 17:02 | buy | 672 | 0.11 | 1.82055 | 0.00000 | 0.00000 | ||
1344 | 2032.07.27 19:20 | sell | 673 | 0.11 | 1.82220 | 0.00000 | 0.00000 | ||
1345 | 2032.07.27 19:27 | close | 672 | 0.11 | 1.82260 | 0.00000 | 0.00000 | 2.25 | 2116.22 |
1346 | 2032.07.28 00:55 | sell | 674 | 0.11 | 1.82440 | 0.00000 | 0.00000 | ||
1347 | 2032.07.28 06:55 | close | 673 | 0.11 | 1.82225 | 0.00000 | 0.00000 | -0.09 | 2116.13 |
1348 | 2032.07.28 06:55 | close | 674 | 0.11 | 1.82225 | 0.00000 | 0.00000 | 2.36 | 2118.49 |
1349 | 2032.07.28 11:53 | sell | 675 | 0.11 | 1.81970 | 0.00000 | 0.00000 | ||
1350 | 2032.07.28 12:21 | close | 675 | 0.11 | 1.81755 | 0.00000 | 0.00000 | 2.36 | 2120.85 |
1351 | 2032.07.28 12:34 | sell | 676 | 0.11 | 1.82010 | 0.00000 | 0.00000 | ||
1352 | 2032.07.28 12:38 | sell | 677 | 0.11 | 1.82190 | 0.00000 | 0.00000 | ||
1353 | 2032.07.28 13:34 | close | 676 | 0.11 | 1.81875 | 0.00000 | 0.00000 | 1.48 | 2122.33 |
1354 | 2032.07.28 13:34 | close | 677 | 0.11 | 1.81875 | 0.00000 | 0.00000 | 3.46 | 2125.79 |
1355 | 2032.07.28 16:20 | sell | 678 | 0.11 | 1.82500 | 0.00000 | 0.00000 | ||
1356 | 2032.07.28 17:01 | close | 678 | 0.11 | 1.82235 | 0.00000 | 0.00000 | 2.91 | 2128.70 |
1357 | 2032.07.28 20:47 | sell | 679 | 0.11 | 1.82480 | 0.00000 | 0.00000 | ||
1358 | 2032.07.28 22:53 | close | 679 | 0.11 | 1.82275 | 0.00000 | 0.00000 | 2.25 | 2130.95 |
1359 | 2032.07.29 06:01 | sell | 680 | 0.11 | 1.82460 | 0.00000 | 0.00000 | ||
1360 | 2032.07.29 06:02 | sell | 681 | 0.11 | 1.82690 | 0.00000 | 0.00000 | ||
1361 | 2032.07.29 07:33 | close | 680 | 0.11 | 1.82375 | 0.00000 | 0.00000 | 0.93 | 2131.88 |
1362 | 2032.07.29 07:33 | close | 681 | 0.11 | 1.82375 | 0.00000 | 0.00000 | 3.46 | 2135.34 |
1363 | 2032.07.29 14:29 | sell | 682 | 0.11 | 1.81460 | 0.00000 | 0.00000 | ||
1364 | 2032.07.29 14:31 | sell | 683 | 0.11 | 1.81620 | 0.00000 | 0.00000 | ||
1365 | 2032.07.29 14:43 | sell | 684 | 0.11 | 1.81850 | 0.00000 | 0.00000 | ||
1366 | 2032.07.29 15:10 | sell | 685 | 0.11 | 1.82060 | 0.00000 | 0.00000 | ||
1367 | 2032.07.29 16:48 | close | 682 | 0.11 | 1.81525 | 0.00000 | 0.00000 | -0.72 | 2134.62 |
1368 | 2032.07.29 16:48 | close | 683 | 0.11 | 1.81525 | 0.00000 | 0.00000 | 1.04 | 2135.66 |
1369 | 2032.07.29 16:48 | close | 684 | 0.11 | 1.81525 | 0.00000 | 0.00000 | 3.57 | 2139.23 |
1370 | 2032.07.29 16:48 | close | 685 | 0.11 | 1.81525 | 0.00000 | 0.00000 | 5.88 | 2145.11 |
1371 | 2032.07.29 19:11 | sell | 686 | 0.11 | 1.81660 | 0.00000 | 0.00000 | ||
1372 | 2032.07.29 22:16 | sell | 687 | 0.11 | 1.81830 | 0.00000 | 0.00000 | ||
1373 | 2032.07.30 00:08 | buy | 688 | 0.11 | 1.81645 | 0.00000 | 0.00000 | ||
1374 | 2032.07.30 06:17 | close | 686 | 0.11 | 1.81535 | 0.00000 | 0.00000 | 1.34 | 2146.45 |
1375 | 2032.07.30 06:17 | close | 687 | 0.11 | 1.81535 | 0.00000 | 0.00000 | 3.21 | 2149.65 |
1376 | 2032.07.30 06:34 | buy | 689 | 0.11 | 1.81485 | 0.00000 | 0.00000 | ||
1377 | 2032.07.30 07:45 | buy | 690 | 0.11 | 1.81305 | 0.00000 | 0.00000 | ||
1378 | 2032.07.30 08:27 | sell | 691 | 0.11 | 1.81640 | 0.00000 | 0.00000 | ||
1379 | 2032.07.30 08:38 | close | 688 | 0.11 | 1.81730 | 0.00000 | 0.00000 | 0.93 | 2150.58 |
1380 | 2032.07.30 08:38 | close | 689 | 0.11 | 1.81730 | 0.00000 | 0.00000 | 2.69 | 2153.27 |
1381 | 2032.07.30 08:38 | close | 690 | 0.11 | 1.81730 | 0.00000 | 0.00000 | 4.67 | 2157.94 |
1382 | 2032.07.30 10:17 | close | 691 | 0.11 | 1.81405 | 0.00000 | 0.00000 | 2.58 | 2160.52 |
1383 | 2032.07.30 10:51 | sell | 692 | 0.11 | 1.81750 | 0.00000 | 0.00000 | ||
1384 | 2032.07.30 10:59 | close | 692 | 0.11 | 1.81545 | 0.00000 | 0.00000 | 2.25 | 2162.77 |
1385 | 2032.07.30 12:14 | sell | 693 | 0.11 | 1.81660 | 0.00000 | 0.00000 | ||
1386 | 2032.07.30 12:31 | sell | 694 | 0.11 | 1.82060 | 0.00000 | 0.00000 | ||
1387 | 2032.07.30 12:44 | sell | 695 | 0.11 | 1.82300 | 0.00000 | 0.00000 | ||
1388 | 2032.07.30 14:01 | close | 693 | 0.11 | 1.81675 | 0.00000 | 0.00000 | -0.17 | 2162.60 |
1389 | 2032.07.30 14:01 | close | 694 | 0.11 | 1.81675 | 0.00000 | 0.00000 | 4.23 | 2166.83 |
1390 | 2032.07.30 14:01 | close | 695 | 0.11 | 1.81675 | 0.00000 | 0.00000 | 6.87 | 2173.70 |
1391 | 2032.08.02 00:39 | buy | 696 | 0.11 | 1.82035 | 0.00000 | 0.00000 | ||
1392 | 2032.08.02 04:52 | close | 696 | 0.11 | 1.82260 | 0.00000 | 0.00000 | 2.47 | 2176.17 |
1393 | 2032.08.03 00:19 | sell | 697 | 0.11 | 1.82560 | 0.00000 | 0.00000 | ||
1394 | 2032.08.03 00:31 | sell | 698 | 0.11 | 1.82720 | 0.00000 | 0.00000 | ||
1395 | 2032.08.03 05:41 | close | 697 | 0.11 | 1.82435 | 0.00000 | 0.00000 | 1.37 | 2177.54 |
1396 | 2032.08.03 05:41 | close | 698 | 0.11 | 1.82435 | 0.00000 | 0.00000 | 3.13 | 2180.67 |
1397 | 2032.08.04 17:42 | buy | 699 | 0.11 | 1.82375 | 0.00000 | 0.00000 | ||
1398 | 2032.08.04 20:02 | close | 699 | 0.11 | 1.82580 | 0.00000 | 0.00000 | 2.25 | 2182.92 |
1399 | 2032.08.05 00:45 | buy | 700 | 0.11 | 1.82405 | 0.00000 | 0.00000 | ||
1400 | 2032.08.05 05:59 | close | 700 | 0.11 | 1.82600 | 0.00000 | 0.00000 | 2.14 | 2185.06 |
1401 | 2032.08.08 23:00 | buy | 701 | 0.11 | 1.84145 | 0.00000 | 0.00000 | ||
1402 | 2032.08.09 00:23 | close | 701 | 0.11 | 1.84360 | 0.00000 | 0.00000 | 2.34 | 2187.41 |
1403 | 2032.08.09 00:25 | sell | 702 | 0.11 | 1.84380 | 0.00000 | 0.00000 | ||
1404 | 2032.08.09 01:14 | close | 702 | 0.11 | 1.84165 | 0.00000 | 0.00000 | 2.36 | 2189.77 |
1405 | 2032.08.09 07:36 | buy | 703 | 0.11 | 1.84165 | 0.00000 | 0.00000 | ||
1406 | 2032.08.09 11:09 | buy | 704 | 0.11 | 1.83955 | 0.00000 | 0.00000 | ||
1407 | 2032.08.10 08:31 | buy | 705 | 0.11 | 1.83575 | 0.00000 | 0.00000 | ||
1408 | 2032.08.10 14:03 | close | 703 | 0.11 | 1.83810 | 0.00000 | 0.00000 | -3.93 | 2185.84 |
1409 | 2032.08.10 14:03 | close | 704 | 0.11 | 1.83810 | 0.00000 | 0.00000 | -1.62 | 2184.22 |
1410 | 2032.08.10 14:03 | close | 705 | 0.11 | 1.83810 | 0.00000 | 0.00000 | 2.58 | 2186.80 |
1411 | 2032.08.11 17:07 | sell | 706 | 0.11 | 1.82910 | 0.00000 | 0.00000 | ||
1412 | 2032.08.11 17:26 | sell | 707 | 0.11 | 1.83070 | 0.00000 | 0.00000 | ||
1413 | 2032.08.11 23:59 | sell | 708 | 0.11 | 1.83230 | 0.00000 | 0.00000 | ||
1414 | 2032.08.12 12:33 | sell | 709 | 0.11 | 1.83400 | 0.00000 | 0.00000 | ||
1415 | 2032.08.12 13:06 | close | 706 | 0.11 | 1.82905 | 0.00000 | 0.00000 | -0.05 | 2186.76 |
1416 | 2032.08.12 13:06 | close | 707 | 0.11 | 1.82905 | 0.00000 | 0.00000 | 1.71 | 2188.47 |
1417 | 2032.08.12 13:06 | close | 708 | 0.11 | 1.82905 | 0.00000 | 0.00000 | 3.47 | 2191.94 |
1418 | 2032.08.12 13:06 | close | 709 | 0.11 | 1.82905 | 0.00000 | 0.00000 | 5.44 | 2197.38 |
1419 | 2032.08.16 01:00 | buy | 710 | 0.11 | 1.84225 | 0.00000 | 0.00000 | ||
1420 | 2032.08.16 06:18 | buy | 711 | 0.11 | 1.84045 | 0.00000 | 0.00000 | ||
1421 | 2032.08.16 07:19 | buy | 712 | 0.11 | 1.83885 | 0.00000 | 0.00000 | ||
1422 | 2032.08.16 08:45 | close | 710 | 0.11 | 1.84260 | 0.00000 | 0.00000 | 0.38 | 2197.76 |
1423 | 2032.08.16 08:45 | close | 711 | 0.11 | 1.84260 | 0.00000 | 0.00000 | 2.36 | 2200.12 |
1424 | 2032.08.16 08:45 | close | 712 | 0.11 | 1.84260 | 0.00000 | 0.00000 | 4.12 | 2204.24 |
1425 | 2032.08.17 17:16 | buy | 713 | 0.12 | 1.82705 | 0.00000 | 0.00000 | ||
1426 | 2032.08.17 17:55 | close | 713 | 0.12 | 1.82910 | 0.00000 | 0.00000 | 2.46 | 2206.70 |
1427 | 2032.08.18 00:00 | sell | 714 | 0.12 | 1.82890 | 0.00000 | 0.00000 | ||
1428 | 2032.08.18 06:51 | close | 714 | 0.12 | 1.82695 | 0.00000 | 0.00000 | 2.34 | 2209.04 |
1429 | 2032.08.19 00:11 | buy | 715 | 0.12 | 1.82245 | 0.00000 | 0.00000 | ||
1430 | 2032.08.19 05:09 | close | 715 | 0.12 | 1.82460 | 0.00000 | 0.00000 | 2.58 | 2211.62 |
1431 | 2032.08.19 17:26 | sell | 716 | 0.12 | 1.83360 | 0.00000 | 0.00000 | ||
1432 | 2032.08.19 18:54 | close | 716 | 0.12 | 1.83155 | 0.00000 | 0.00000 | 2.46 | 2214.08 |
1433 | 2032.08.20 00:25 | buy | 717 | 0.12 | 1.83065 | 0.00000 | 0.00000 | ||
1434 | 2032.08.20 02:08 | close | 717 | 0.12 | 1.83280 | 0.00000 | 0.00000 | 2.58 | 2216.66 |
1435 | 2032.08.23 00:02 | buy | 718 | 0.12 | 1.81595 | 0.00000 | 0.00000 | ||
1436 | 2032.08.23 00:14 | buy | 719 | 0.12 | 1.81425 | 0.00000 | 0.00000 | ||
1437 | 2032.08.23 05:47 | close | 718 | 0.12 | 1.81730 | 0.00000 | 0.00000 | 1.62 | 2218.28 |
1438 | 2032.08.23 05:47 | close | 719 | 0.12 | 1.81730 | 0.00000 | 0.00000 | 3.66 | 2221.94 |
1439 | 2032.08.23 05:47 | sell | 720 | 0.11 | 1.81730 | 0.00000 | 0.00000 | ||
1440 | 2032.08.23 08:29 | close | 720 | 0.11 | 1.81435 | 0.00000 | 0.00000 | 3.24 | 2225.18 |
1441 | 2032.08.23 22:58 | sell | 721 | 0.12 | 1.80920 | 0.00000 | 0.00000 | ||
1442 | 2032.08.23 23:12 | close | 721 | 0.12 | 1.80715 | 0.00000 | 0.00000 | 2.46 | 2227.64 |
1443 | 2032.08.24 00:34 | buy | 722 | 0.12 | 1.80685 | 0.00000 | 0.00000 | ||
1444 | 2032.08.24 03:48 | buy | 723 | 0.12 | 1.80425 | 0.00000 | 0.00000 | ||
1445 | 2032.08.24 04:43 | sell | 724 | 0.12 | 1.80740 | 0.00000 | 0.00000 | ||
1446 | 2032.08.24 04:58 | close | 722 | 0.12 | 1.80770 | 0.00000 | 0.00000 | 1.02 | 2228.66 |
1447 | 2032.08.24 04:58 | close | 723 | 0.12 | 1.80770 | 0.00000 | 0.00000 | 4.14 | 2232.80 |
1448 | 2032.08.24 10:11 | close | 724 | 0.12 | 1.80525 | 0.00000 | 0.00000 | 2.58 | 2235.38 |
1449 | 2032.08.24 17:10 | buy | 725 | 0.12 | 1.78985 | 0.00000 | 0.00000 | ||
1450 | 2032.08.24 17:21 | close | 725 | 0.12 | 1.79230 | 0.00000 | 0.00000 | 2.94 | 2238.32 |
1451 | 2032.08.25 00:02 | buy | 726 | 0.12 | 1.79055 | 0.00000 | 0.00000 | ||
1452 | 2032.08.25 00:47 | close | 726 | 0.12 | 1.79270 | 0.00000 | 0.00000 | 2.58 | 2240.90 |
1453 | 2032.08.25 01:40 | sell | 727 | 0.12 | 1.79330 | 0.00000 | 0.00000 | ||
1454 | 2032.08.25 06:27 | sell | 728 | 0.12 | 1.79540 | 0.00000 | 0.00000 | ||
1455 | 2032.08.25 07:40 | sell | 729 | 0.12 | 1.79710 | 0.00000 | 0.00000 | ||
1456 | 2032.08.25 07:53 | sell | 730 | 0.11 | 1.79870 | 0.00000 | 0.00000 | ||
1457 | 2032.08.25 12:44 | close | 727 | 0.12 | 1.79345 | 0.00000 | 0.00000 | -0.18 | 2240.72 |
1458 | 2032.08.25 12:44 | close | 728 | 0.12 | 1.79345 | 0.00000 | 0.00000 | 2.34 | 2243.06 |
1459 | 2032.08.25 12:44 | close | 729 | 0.12 | 1.79345 | 0.00000 | 0.00000 | 4.38 | 2247.44 |
1460 | 2032.08.25 12:44 | close | 730 | 0.11 | 1.79345 | 0.00000 | 0.00000 | 5.77 | 2253.21 |
1461 | 2032.08.25 13:07 | sell | 731 | 0.12 | 1.79780 | 0.00000 | 0.00000 | ||
1462 | 2032.08.25 14:05 | sell | 732 | 0.12 | 1.79990 | 0.00000 | 0.00000 | ||
1463 | 2032.08.25 14:15 | close | 731 | 0.12 | 1.79655 | 0.00000 | 0.00000 | 1.50 | 2254.71 |
1464 | 2032.08.25 14:15 | close | 732 | 0.12 | 1.79655 | 0.00000 | 0.00000 | 4.02 | 2258.73 |
1465 | 2032.08.25 14:33 | sell | 733 | 0.12 | 1.79850 | 0.00000 | 0.00000 | ||
1466 | 2032.08.25 16:01 | close | 733 | 0.12 | 1.79645 | 0.00000 | 0.00000 | 2.46 | 2261.19 |
1467 | 2032.08.25 17:37 | sell | 734 | 0.12 | 1.79830 | 0.00000 | 0.00000 | ||
1468 | 2032.08.25 20:03 | close | 734 | 0.12 | 1.79635 | 0.00000 | 0.00000 | 2.34 | 2263.53 |
1469 | 2032.08.26 06:04 | sell | 735 | 0.12 | 1.79570 | 0.00000 | 0.00000 | ||
1470 | 2032.08.26 06:34 | sell | 736 | 0.12 | 1.79800 | 0.00000 | 0.00000 | ||
1471 | 2032.08.26 08:31 | close | 735 | 0.12 | 1.79405 | 0.00000 | 0.00000 | 1.98 | 2265.51 |
1472 | 2032.08.26 08:31 | close | 736 | 0.12 | 1.79405 | 0.00000 | 0.00000 | 4.74 | 2270.25 |
1473 | 2032.08.26 11:45 | sell | 737 | 0.12 | 1.79650 | 0.00000 | 0.00000 | ||
1474 | 2032.08.26 11:49 | sell | 738 | 0.12 | 1.79820 | 0.00000 | 0.00000 | ||
1475 | 2032.08.26 12:49 | close | 737 | 0.12 | 1.79465 | 0.00000 | 0.00000 | 2.22 | 2272.47 |
1476 | 2032.08.26 12:49 | close | 738 | 0.12 | 1.79465 | 0.00000 | 0.00000 | 4.26 | 2276.73 |
1477 | 2032.08.26 16:34 | sell | 739 | 0.12 | 1.79520 | 0.00000 | 0.00000 | ||
1478 | 2032.08.26 19:10 | sell | 740 | 0.12 | 1.79680 | 0.00000 | 0.00000 | ||
1479 | 2032.08.27 03:11 | sell | 741 | 0.12 | 1.79930 | 0.00000 | 0.00000 | ||
1480 | 2032.08.27 06:01 | sell | 742 | 0.12 | 1.80130 | 0.00000 | 0.00000 | ||
1481 | 2032.08.27 13:57 | close | 739 | 0.12 | 1.79585 | 0.00000 | 0.00000 | -0.81 | 2275.92 |
1482 | 2032.08.27 13:57 | close | 740 | 0.12 | 1.79585 | 0.00000 | 0.00000 | 1.11 | 2277.02 |
1483 | 2032.08.27 13:57 | close | 741 | 0.12 | 1.79585 | 0.00000 | 0.00000 | 4.14 | 2281.16 |
1484 | 2032.08.27 13:57 | close | 742 | 0.12 | 1.79585 | 0.00000 | 0.00000 | 6.54 | 2287.70 |
1485 | 2032.08.29 21:26 | sell | 743 | 0.12 | 1.79110 | 0.00000 | 0.00000 | ||
1486 | 2032.08.30 00:07 | close | 743 | 0.12 | 1.78895 | 0.00000 | 0.00000 | 2.55 | 2290.25 |
1487 | 2032.08.30 00:07 | buy | 744 | 0.12 | 1.78895 | 0.00000 | 0.00000 | ||
1488 | 2032.08.30 04:50 | buy | 745 | 0.12 | 1.78635 | 0.00000 | 0.00000 | ||
1489 | 2032.08.30 06:10 | close | 744 | 0.12 | 1.78970 | 0.00000 | 0.00000 | 0.90 | 2291.15 |
1490 | 2032.08.30 06:10 | close | 745 | 0.12 | 1.78970 | 0.00000 | 0.00000 | 4.02 | 2295.17 |
1491 | 2032.08.30 07:07 | sell | 746 | 0.12 | 1.79020 | 0.00000 | 0.00000 | ||
1492 | 2032.08.30 12:23 | sell | 747 | 0.12 | 1.79190 | 0.00000 | 0.00000 | ||
1493 | 2032.08.30 12:27 | sell | 748 | 0.12 | 1.79390 | 0.00000 | 0.00000 | ||
1494 | 2032.08.30 12:50 | close | 746 | 0.12 | 1.79005 | 0.00000 | 0.00000 | 0.18 | 2295.35 |
1495 | 2032.08.30 12:50 | close | 747 | 0.12 | 1.79005 | 0.00000 | 0.00000 | 2.22 | 2297.57 |
1496 | 2032.08.30 12:50 | close | 748 | 0.12 | 1.79005 | 0.00000 | 0.00000 | 4.62 | 2302.19 |
1497 | 2032.08.30 17:01 | sell | 749 | 0.12 | 1.79610 | 0.00000 | 0.00000 | ||
1498 | 2032.08.30 18:50 | close | 749 | 0.12 | 1.79395 | 0.00000 | 0.00000 | 2.58 | 2304.77 |
1499 | 2032.08.31 00:45 | sell | 750 | 0.12 | 1.79580 | 0.00000 | 0.00000 | ||
1500 | 2032.08.31 01:40 | sell | 751 | 0.12 | 1.79740 | 0.00000 | 0.00000 | ||
1501 | 2032.08.31 03:32 | sell | 752 | 0.12 | 1.79900 | 0.00000 | 0.00000 | ||
1502 | 2032.08.31 06:58 | close | 750 | 0.12 | 1.79595 | 0.00000 | 0.00000 | -0.18 | 2304.59 |
1503 | 2032.08.31 06:58 | close | 751 | 0.12 | 1.79595 | 0.00000 | 0.00000 | 1.74 | 2306.33 |
1504 | 2032.08.31 06:58 | close | 752 | 0.12 | 1.79595 | 0.00000 | 0.00000 | 3.66 | 2309.99 |
1505 | 2032.09.01 17:03 | buy | 753 | 0.12 | 1.79175 | 0.00000 | 0.00000 | ||
1506 | 2032.09.01 17:10 | close | 753 | 0.12 | 1.79410 | 0.00000 | 0.00000 | 2.82 | 2312.81 |
1507 | 2032.09.01 17:10 | sell | 754 | 0.12 | 1.79410 | 0.00000 | 0.00000 | ||
1508 | 2032.09.01 17:26 | close | 754 | 0.12 | 1.79205 | 0.00000 | 0.00000 | 2.46 | 2315.27 |
1509 | 2032.09.01 17:27 | buy | 755 | 0.12 | 1.79165 | 0.00000 | 0.00000 | ||
1510 | 2032.09.01 21:28 | close | 755 | 0.12 | 1.79420 | 0.00000 | 0.00000 | 3.06 | 2318.33 |
1511 | 2032.09.02 17:50 | buy | 756 | 0.12 | 1.78965 | 0.00000 | 0.00000 | ||
1512 | 2032.09.03 03:51 | close | 756 | 0.12 | 1.79100 | 0.00000 | 0.00000 | 1.60 | 2319.93 |
1513 | 2032.09.06 00:12 | sell | 757 | 0.12 | 1.77630 | 0.00000 | 0.00000 | ||
1514 | 2032.09.06 06:55 | sell | 758 | 0.12 | 1.77790 | 0.00000 | 0.00000 | ||
1515 | 2032.09.06 10:59 | sell | 759 | 0.12 | 1.77950 | 0.00000 | 0.00000 | ||
1516 | 2032.09.06 17:31 | sell | 760 | 0.12 | 1.78110 | 0.00000 | 0.00000 | ||
1517 | 2032.09.07 09:12 | close | 757 | 0.12 | 1.78035 | 0.00000 | 0.00000 | -4.89 | 2315.04 |
1518 | 2032.09.07 09:12 | close | 758 | 0.12 | 1.78035 | 0.00000 | 0.00000 | -2.97 | 2312.06 |
1519 | 2032.09.07 09:12 | close | 759 | 0.12 | 1.78035 | 0.00000 | 0.00000 | -1.05 | 2311.01 |
1520 | 2032.09.07 09:12 | close | 760 | 0.12 | 1.78035 | 0.00000 | 0.00000 | 0.87 | 2311.87 |
1521 | 2032.09.07 15:55 | sell | 761 | 0.12 | 1.77440 | 0.00000 | 0.00000 | ||
1522 | 2032.09.08 00:51 | sell | 762 | 0.12 | 1.77600 | 0.00000 | 0.00000 | ||
1523 | 2032.09.08 05:50 | close | 761 | 0.12 | 1.77345 | 0.00000 | 0.00000 | 1.11 | 2312.98 |
1524 | 2032.09.08 05:50 | close | 762 | 0.12 | 1.77345 | 0.00000 | 0.00000 | 3.06 | 2316.04 |
1525 | 2032.09.09 17:21 | buy | 763 | 0.12 | 1.78165 | 0.00000 | 0.00000 | ||
1526 | 2032.09.09 17:48 | close | 763 | 0.12 | 1.78380 | 0.00000 | 0.00000 | 2.58 | 2318.62 |
1527 | 2032.09.10 00:02 | buy | 764 | 0.12 | 1.78765 | 0.00000 | 0.00000 | ||
1528 | 2032.09.10 04:51 | close | 764 | 0.12 | 1.78980 | 0.00000 | 0.00000 | 2.58 | 2321.20 |
1529 | 2032.09.14 00:41 | buy | 765 | 0.12 | 1.79635 | 0.00000 | 0.00000 | ||
1530 | 2032.09.14 01:13 | close | 765 | 0.12 | 1.79840 | 0.00000 | 0.00000 | 2.46 | 2323.66 |
1531 | 2032.09.15 00:34 | buy | 766 | 0.12 | 1.79635 | 0.00000 | 0.00000 | ||
1532 | 2032.09.15 01:48 | buy | 767 | 0.12 | 1.79475 | 0.00000 | 0.00000 | ||
1533 | 2032.09.15 03:53 | buy | 768 | 0.12 | 1.79305 | 0.00000 | 0.00000 | ||
1534 | 2032.09.15 06:41 | buy | 769 | 0.12 | 1.79145 | 0.00000 | 0.00000 | ||
1535 | 2032.09.16 00:45 | sell | 770 | 0.11 | 1.77750 | 0.00000 | 0.00000 | ||
1536 | 2032.09.16 07:13 | sell | 771 | 0.12 | 1.77910 | 0.00000 | 0.00000 | ||
1537 | 2032.09.16 08:31 | close | 766 | 0.12 | 1.78260 | 0.00000 | 0.00000 | -16.56 | 2307.10 |
1538 | 2032.09.16 08:31 | close | 767 | 0.12 | 1.78260 | 0.00000 | 0.00000 | -14.64 | 2292.46 |
1539 | 2032.09.16 08:31 | close | 768 | 0.12 | 1.78260 | 0.00000 | 0.00000 | -12.60 | 2279.87 |
1540 | 2032.09.16 08:31 | close | 769 | 0.12 | 1.78260 | 0.00000 | 0.00000 | -10.68 | 2269.19 |
1541 | 2032.09.16 08:31 | sell | 772 | 0.12 | 1.78260 | 0.00000 | 0.00000 | ||
1542 | 2032.09.16 08:37 | sell | 773 | 0.12 | 1.78430 | 0.00000 | 0.00000 | ||
1543 | 2032.09.17 14:03 | close | 770 | 0.11 | 1.79265 | 0.00000 | 0.00000 | -16.70 | 2252.49 |
1544 | 2032.09.17 14:03 | close | 771 | 0.12 | 1.79265 | 0.00000 | 0.00000 | -16.29 | 2236.19 |
1545 | 2032.09.17 14:03 | close | 772 | 0.12 | 1.79265 | 0.00000 | 0.00000 | -12.09 | 2224.10 |
1546 | 2032.09.17 14:03 | close | 773 | 0.12 | 1.79265 | 0.00000 | 0.00000 | -10.05 | 2214.04 |
1547 | 2032.09.27 00:47 | sell | 774 | 0.12 | 1.80600 | 0.00000 | 0.00000 | ||
1548 | 2032.09.27 07:40 | close | 774 | 0.12 | 1.80425 | 0.00000 | 0.00000 | 2.10 | 2216.14 |
1549 | 2032.09.27 17:08 | sell | 775 | 0.12 | 1.80850 | 0.00000 | 0.00000 | ||
1550 | 2032.09.27 22:46 | sell | 776 | 0.12 | 1.81080 | 0.00000 | 0.00000 | ||
1551 | 2032.09.28 04:44 | close | 775 | 0.12 | 1.80875 | 0.00000 | 0.00000 | -0.33 | 2215.81 |
1552 | 2032.09.28 04:44 | close | 776 | 0.12 | 1.80875 | 0.00000 | 0.00000 | 2.43 | 2218.23 |
1553 | 2032.09.28 14:47 | buy | 777 | 0.12 | 1.81255 | 0.00000 | 0.00000 | ||
1554 | 2032.09.28 14:56 | buy | 778 | 0.12 | 1.81095 | 0.00000 | 0.00000 | ||
1555 | 2032.09.28 15:48 | buy | 779 | 0.11 | 1.80935 | 0.00000 | 0.00000 | ||
1556 | 2032.09.28 17:27 | sell | 780 | 0.11 | 1.81240 | 0.00000 | 0.00000 | ||
1557 | 2032.09.28 20:40 | close | 777 | 0.12 | 1.81300 | 0.00000 | 0.00000 | 0.54 | 2218.77 |
1558 | 2032.09.28 20:40 | close | 778 | 0.12 | 1.81300 | 0.00000 | 0.00000 | 2.46 | 2221.23 |
1559 | 2032.09.28 20:40 | close | 779 | 0.11 | 1.81300 | 0.00000 | 0.00000 | 4.01 | 2225.24 |
1560 | 2032.09.28 23:30 | buy | 781 | 0.12 | 1.81255 | 0.00000 | 0.00000 | ||
1561 | 2032.09.29 05:36 | close | 780 | 0.11 | 1.81125 | 0.00000 | 0.00000 | 1.23 | 2226.47 |
1562 | 2032.09.29 06:10 | buy | 782 | 0.12 | 1.81075 | 0.00000 | 0.00000 | ||
1563 | 2032.09.29 07:57 | buy | 783 | 0.11 | 1.80915 | 0.00000 | 0.00000 | ||
1564 | 2032.09.29 10:01 | buy | 784 | 0.11 | 1.80725 | 0.00000 | 0.00000 | ||
1565 | 2032.09.30 11:32 | close | 781 | 0.12 | 1.80130 | 0.00000 | 0.00000 | -13.58 | 2212.90 |
1566 | 2032.09.30 11:32 | close | 782 | 0.12 | 1.80130 | 0.00000 | 0.00000 | -11.40 | 2201.50 |
1567 | 2032.09.30 11:32 | close | 783 | 0.11 | 1.80130 | 0.00000 | 0.00000 | -8.69 | 2192.81 |
1568 | 2032.09.30 11:32 | close | 784 | 0.11 | 1.80130 | 0.00000 | 0.00000 | -6.60 | 2186.21 |
1569 | 2032.10.01 00:14 | sell | 785 | 0.11 | 1.81310 | 0.00000 | 0.00000 | ||
1570 | 2032.10.01 00:34 | buy | 786 | 0.11 | 1.81155 | 0.00000 | 0.00000 | ||
1571 | 2032.10.01 01:41 | close | 785 | 0.11 | 1.81075 | 0.00000 | 0.00000 | 2.58 | 2188.79 |
1572 | 2032.10.01 01:42 | buy | 787 | 0.11 | 1.80985 | 0.00000 | 0.00000 | ||
1573 | 2032.10.01 07:49 | buy | 788 | 0.11 | 1.80825 | 0.00000 | 0.00000 | ||
1574 | 2032.10.01 08:20 | buy | 789 | 0.11 | 1.80665 | 0.00000 | 0.00000 | ||
1575 | 2032.10.04 05:59 | close | 786 | 0.11 | 1.79450 | 0.00000 | 0.00000 | -18.78 | 2170.01 |
1576 | 2032.10.04 05:59 | close | 787 | 0.11 | 1.79450 | 0.00000 | 0.00000 | -16.91 | 2153.10 |
1577 | 2032.10.04 05:59 | close | 788 | 0.11 | 1.79450 | 0.00000 | 0.00000 | -15.15 | 2137.95 |
1578 | 2032.10.04 05:59 | close | 789 | 0.11 | 1.79450 | 0.00000 | 0.00000 | -13.39 | 2124.57 |
1579 | 2032.10.04 17:20 | sell | 790 | 0.11 | 1.78360 | 0.00000 | 0.00000 | ||
1580 | 2032.10.05 00:32 | sell | 791 | 0.11 | 1.78530 | 0.00000 | 0.00000 | ||
1581 | 2032.10.05 06:15 | sell | 792 | 0.11 | 1.78700 | 0.00000 | 0.00000 | ||
1582 | 2032.10.05 08:35 | close | 790 | 0.11 | 1.78395 | 0.00000 | 0.00000 | -0.42 | 2124.15 |
1583 | 2032.10.05 08:35 | close | 791 | 0.11 | 1.78395 | 0.00000 | 0.00000 | 1.48 | 2125.63 |
1584 | 2032.10.05 08:35 | close | 792 | 0.11 | 1.78395 | 0.00000 | 0.00000 | 3.35 | 2128.98 |
1585 | 2032.10.05 12:06 | sell | 793 | 0.11 | 1.78420 | 0.00000 | 0.00000 | ||
1586 | 2032.10.05 14:27 | close | 793 | 0.11 | 1.78195 | 0.00000 | 0.00000 | 2.47 | 2131.45 |
1587 | 2032.10.05 23:05 | sell | 794 | 0.11 | 1.78300 | 0.00000 | 0.00000 | ||
1588 | 2032.10.06 02:54 | sell | 795 | 0.11 | 1.78470 | 0.00000 | 0.00000 | ||
1589 | 2032.10.06 06:36 | close | 794 | 0.11 | 1.78205 | 0.00000 | 0.00000 | 1.01 | 2132.45 |
1590 | 2032.10.06 06:36 | close | 795 | 0.11 | 1.78205 | 0.00000 | 0.00000 | 2.91 | 2135.36 |
1591 | 2032.10.06 15:02 | sell | 796 | 0.11 | 1.78050 | 0.00000 | 0.00000 | ||
1592 | 2032.10.06 15:22 | close | 796 | 0.11 | 1.77835 | 0.00000 | 0.00000 | 2.36 | 2137.72 |
1593 | 2032.10.06 20:45 | sell | 797 | 0.11 | 1.77900 | 0.00000 | 0.00000 | ||
1594 | 2032.10.07 00:11 | buy | 798 | 0.11 | 1.77825 | 0.00000 | 0.00000 | ||
1595 | 2032.10.07 02:47 | close | 798 | 0.11 | 1.78030 | 0.00000 | 0.00000 | 2.25 | 2139.97 |
1596 | 2032.10.07 02:54 | sell | 799 | 0.11 | 1.78060 | 0.00000 | 0.00000 | ||
1597 | 2032.10.07 07:09 | sell | 800 | 0.11 | 1.78240 | 0.00000 | 0.00000 | ||
1598 | 2032.10.07 08:12 | close | 797 | 0.11 | 1.77845 | 0.00000 | 0.00000 | 0.50 | 2140.48 |
1599 | 2032.10.07 08:12 | close | 799 | 0.11 | 1.77845 | 0.00000 | 0.00000 | 2.36 | 2142.84 |
1600 | 2032.10.07 08:12 | close | 800 | 0.11 | 1.77845 | 0.00000 | 0.00000 | 4.34 | 2147.18 |
1601 | 2032.10.07 17:47 | sell | 801 | 0.11 | 1.78280 | 0.00000 | 0.00000 | ||
1602 | 2032.10.08 06:10 | sell | 802 | 0.11 | 1.78510 | 0.00000 | 0.00000 | ||
1603 | 2032.10.08 07:13 | sell | 803 | 0.11 | 1.78680 | 0.00000 | 0.00000 | ||
1604 | 2032.10.08 08:06 | sell | 804 | 0.11 | 1.78840 | 0.00000 | 0.00000 | ||
1605 | 2032.10.08 12:28 | close | 801 | 0.11 | 1.78485 | 0.00000 | 0.00000 | -2.29 | 2144.89 |
1606 | 2032.10.08 12:28 | close | 802 | 0.11 | 1.78485 | 0.00000 | 0.00000 | 0.27 | 2145.16 |
1607 | 2032.10.08 12:28 | close | 803 | 0.11 | 1.78485 | 0.00000 | 0.00000 | 2.14 | 2147.30 |
1608 | 2032.10.08 12:28 | close | 804 | 0.11 | 1.78485 | 0.00000 | 0.00000 | 3.90 | 2151.20 |
1609 | 2032.10.11 00:01 | sell | 805 | 0.11 | 1.79520 | 0.00000 | 0.00000 | ||
1610 | 2032.10.11 03:36 | close | 805 | 0.11 | 1.79295 | 0.00000 | 0.00000 | 2.47 | 2153.67 |
1611 | 2032.10.12 00:01 | buy | 806 | 0.11 | 1.79715 | 0.00000 | 0.00000 | ||
1612 | 2032.10.12 00:19 | buy | 807 | 0.11 | 1.79555 | 0.00000 | 0.00000 | ||
1613 | 2032.10.12 01:05 | buy | 808 | 0.11 | 1.79395 | 0.00000 | 0.00000 | ||
1614 | 2032.10.12 06:11 | buy | 809 | 0.11 | 1.79225 | 0.00000 | 0.00000 | ||
1615 | 2032.10.12 17:37 | close | 806 | 0.11 | 1.78910 | 0.00000 | 0.00000 | -8.86 | 2144.81 |
1616 | 2032.10.12 17:37 | close | 807 | 0.11 | 1.78910 | 0.00000 | 0.00000 | -7.10 | 2137.71 |
1617 | 2032.10.12 17:37 | close | 808 | 0.11 | 1.78910 | 0.00000 | 0.00000 | -5.34 | 2132.37 |
1618 | 2032.10.12 17:37 | close | 809 | 0.11 | 1.78910 | 0.00000 | 0.00000 | -3.47 | 2128.90 |
1619 | 2032.10.12 17:37 | sell | 810 | 0.11 | 1.78910 | 0.00000 | 0.00000 | ||
1620 | 2032.10.12 17:50 | sell | 811 | 0.11 | 1.79090 | 0.00000 | 0.00000 | ||
1621 | 2032.10.13 00:12 | buy | 812 | 0.11 | 1.79015 | 0.00000 | 0.00000 | ||
1622 | 2032.10.13 06:51 | close | 812 | 0.11 | 1.79220 | 0.00000 | 0.00000 | 2.25 | 2131.15 |
1623 | 2032.10.13 06:52 | sell | 813 | 0.11 | 1.79260 | 0.00000 | 0.00000 | ||
1624 | 2032.10.13 11:46 | close | 810 | 0.11 | 1.78865 | 0.00000 | 0.00000 | 0.46 | 2131.60 |
1625 | 2032.10.13 11:46 | close | 811 | 0.11 | 1.78865 | 0.00000 | 0.00000 | 2.44 | 2134.04 |
1626 | 2032.10.13 11:46 | close | 813 | 0.11 | 1.78865 | 0.00000 | 0.00000 | 4.34 | 2138.38 |
1627 | 2032.10.13 17:36 | sell | 814 | 0.11 | 1.79060 | 0.00000 | 0.00000 | ||
1628 | 2032.10.13 17:48 | sell | 815 | 0.11 | 1.79280 | 0.00000 | 0.00000 | ||
1629 | 2032.10.13 17:52 | sell | 816 | 0.11 | 1.79440 | 0.00000 | 0.00000 | ||
1630 | 2032.10.14 05:05 | sell | 817 | 0.11 | 1.79630 | 0.00000 | 0.00000 | ||
1631 | 2032.10.14 13:25 | close | 814 | 0.11 | 1.79695 | 0.00000 | 0.00000 | -7.09 | 2131.30 |
1632 | 2032.10.14 13:25 | close | 815 | 0.11 | 1.79695 | 0.00000 | 0.00000 | -4.67 | 2126.63 |
1633 | 2032.10.14 13:25 | close | 816 | 0.11 | 1.79695 | 0.00000 | 0.00000 | -2.91 | 2123.72 |
1634 | 2032.10.14 13:25 | close | 817 | 0.11 | 1.79695 | 0.00000 | 0.00000 | -0.72 | 2123.00 |
1635 | 2032.10.15 00:01 | buy | 818 | 0.11 | 1.79535 | 0.00000 | 0.00000 | ||
1636 | 2032.10.15 01:32 | close | 818 | 0.11 | 1.79750 | 0.00000 | 0.00000 | 2.36 | 2125.36 |
1637 | 2032.10.18 00:28 | sell | 819 | 0.11 | 1.80430 | 0.00000 | 0.00000 | ||
1638 | 2032.10.18 05:58 | close | 819 | 0.11 | 1.80225 | 0.00000 | 0.00000 | 2.25 | 2127.61 |
1639 | 2032.10.19 00:09 | buy | 820 | 0.11 | 1.79615 | 0.00000 | 0.00000 | ||
1640 | 2032.10.19 01:25 | buy | 821 | 0.11 | 1.79445 | 0.00000 | 0.00000 | ||
1641 | 2032.10.19 07:02 | buy | 822 | 0.11 | 1.79265 | 0.00000 | 0.00000 | ||
1642 | 2032.10.19 09:11 | close | 820 | 0.11 | 1.79660 | 0.00000 | 0.00000 | 0.49 | 2128.10 |
1643 | 2032.10.19 09:11 | close | 821 | 0.11 | 1.79660 | 0.00000 | 0.00000 | 2.36 | 2130.46 |
1644 | 2032.10.19 09:11 | close | 822 | 0.11 | 1.79660 | 0.00000 | 0.00000 | 4.34 | 2134.80 |
1645 | 2032.10.20 00:00 | buy | 823 | 0.11 | 1.80275 | 0.00000 | 0.00000 | ||
1646 | 2032.10.20 07:08 | close | 823 | 0.11 | 1.80470 | 0.00000 | 0.00000 | 2.14 | 2136.94 |
1647 | 2032.10.20 21:07 | buy | 824 | 0.11 | 1.81685 | 0.00000 | 0.00000 | ||
1648 | 2032.10.20 23:05 | buy | 825 | 0.11 | 1.81525 | 0.00000 | 0.00000 | ||
1649 | 2032.10.21 00:18 | sell | 826 | 0.11 | 1.81770 | 0.00000 | 0.00000 | ||
1650 | 2032.10.21 00:24 | close | 824 | 0.11 | 1.81820 | 0.00000 | 0.00000 | 1.43 | 2138.37 |
1651 | 2032.10.21 00:24 | close | 825 | 0.11 | 1.81820 | 0.00000 | 0.00000 | 3.19 | 2141.56 |
1652 | 2032.10.21 02:59 | buy | 827 | 0.11 | 1.81745 | 0.00000 | 0.00000 | ||
1653 | 2032.10.21 06:56 | sell | 828 | 0.11 | 1.81940 | 0.00000 | 0.00000 | ||
1654 | 2032.10.21 07:47 | close | 827 | 0.11 | 1.82200 | 0.00000 | 0.00000 | 5.00 | 2146.56 |
1655 | 2032.10.21 07:47 | sell | 829 | 0.11 | 1.82200 | 0.00000 | 0.00000 | ||
1656 | 2032.10.21 08:05 | sell | 830 | 0.11 | 1.82450 | 0.00000 | 0.00000 | ||
1657 | 2032.10.21 11:42 | buy | 831 | 0.11 | 1.82745 | 0.00000 | 0.00000 | ||
1658 | 2032.10.21 15:59 | close | 831 | 0.11 | 1.82950 | 0.00000 | 0.00000 | 2.25 | 2148.81 |
1659 | 2032.10.21 21:02 | buy | 832 | 0.11 | 1.82715 | 0.00000 | 0.00000 | ||
1660 | 2032.10.22 01:58 | close | 832 | 0.11 | 1.82920 | 0.00000 | 0.00000 | 2.23 | 2151.04 |
1661 | 2032.10.22 08:31 | buy | 833 | 0.11 | 1.82645 | 0.00000 | 0.00000 | ||
1662 | 2032.10.22 08:33 | close | 826 | 0.11 | 1.82505 | 0.00000 | 0.00000 | -8.12 | 2142.92 |
1663 | 2032.10.22 08:33 | close | 828 | 0.11 | 1.82505 | 0.00000 | 0.00000 | -6.25 | 2136.67 |
1664 | 2032.10.22 08:33 | close | 829 | 0.11 | 1.82505 | 0.00000 | 0.00000 | -3.39 | 2133.28 |
1665 | 2032.10.22 08:33 | close | 830 | 0.11 | 1.82505 | 0.00000 | 0.00000 | -0.64 | 2132.63 |
1666 | 2032.10.22 08:34 | buy | 834 | 0.11 | 1.82465 | 0.00000 | 0.00000 | ||
1667 | 2032.10.22 09:24 | buy | 835 | 0.11 | 1.82265 | 0.00000 | 0.00000 | ||
1668 | 2032.10.22 11:24 | close | 833 | 0.11 | 1.82660 | 0.00000 | 0.00000 | 0.16 | 2132.79 |
1669 | 2032.10.22 11:24 | close | 834 | 0.11 | 1.82660 | 0.00000 | 0.00000 | 2.14 | 2134.93 |
1670 | 2032.10.22 11:24 | close | 835 | 0.11 | 1.82660 | 0.00000 | 0.00000 | 4.34 | 2139.27 |
1671 | 2032.10.25 00:21 | sell | 836 | 0.11 | 1.83440 | 0.00000 | 0.00000 | ||
1672 | 2032.10.25 00:26 | sell | 837 | 0.11 | 1.83600 | 0.00000 | 0.00000 | ||
1673 | 2032.10.25 01:08 | sell | 838 | 0.11 | 1.83780 | 0.00000 | 0.00000 | ||
1674 | 2032.10.25 01:14 | sell | 839 | 0.11 | 1.83950 | 0.00000 | 0.00000 | ||
1675 | 2032.10.25 04:35 | buy | 840 | 0.11 | 1.83705 | 0.00000 | 0.00000 | ||
1676 | 2032.10.25 07:56 | close | 840 | 0.11 | 1.83920 | 0.00000 | 0.00000 | 2.36 | 2141.63 |
1677 | 2032.10.25 11:09 | buy | 841 | 0.11 | 1.84145 | 0.00000 | 0.00000 | ||
1678 | 2032.10.25 11:55 | buy | 842 | 0.11 | 1.83975 | 0.00000 | 0.00000 | ||
1679 | 2032.10.25 17:16 | close | 841 | 0.11 | 1.84290 | 0.00000 | 0.00000 | 1.59 | 2143.22 |
1680 | 2032.10.25 17:16 | close | 842 | 0.11 | 1.84290 | 0.00000 | 0.00000 | 3.46 | 2146.68 |
1681 | 2032.10.25 23:31 | buy | 843 | 0.11 | 1.84075 | 0.00000 | 0.00000 | ||
1682 | 2032.10.26 01:33 | close | 843 | 0.11 | 1.84280 | 0.00000 | 0.00000 | 2.23 | 2148.92 |
1683 | 2032.10.26 05:23 | buy | 844 | 0.11 | 1.84225 | 0.00000 | 0.00000 | ||
1684 | 2032.10.26 06:01 | buy | 845 | 0.11 | 1.84035 | 0.00000 | 0.00000 | ||
1685 | 2032.10.26 07:23 | close | 836 | 0.11 | 1.83925 | 0.00000 | 0.00000 | -5.37 | 2143.54 |
1686 | 2032.10.26 07:23 | close | 837 | 0.11 | 1.83925 | 0.00000 | 0.00000 | -3.61 | 2139.93 |
1687 | 2032.10.26 07:23 | close | 838 | 0.11 | 1.83925 | 0.00000 | 0.00000 | -1.63 | 2138.30 |
1688 | 2032.10.26 07:23 | close | 839 | 0.11 | 1.83925 | 0.00000 | 0.00000 | 0.24 | 2138.54 |
1689 | 2032.10.26 08:15 | buy | 846 | 0.11 | 1.83825 | 0.00000 | 0.00000 | ||
1690 | 2032.10.26 09:27 | buy | 847 | 0.11 | 1.83665 | 0.00000 | 0.00000 | ||
1691 | 2032.10.26 13:51 | close | 844 | 0.11 | 1.84120 | 0.00000 | 0.00000 | -1.16 | 2137.38 |
1692 | 2032.10.26 13:51 | close | 845 | 0.11 | 1.84120 | 0.00000 | 0.00000 | 0.93 | 2138.31 |
1693 | 2032.10.26 13:51 | close | 846 | 0.11 | 1.84120 | 0.00000 | 0.00000 | 3.24 | 2141.55 |
1694 | 2032.10.26 13:51 | close | 847 | 0.11 | 1.84120 | 0.00000 | 0.00000 | 5.00 | 2146.55 |
1695 | 2032.10.26 14:59 | buy | 848 | 0.11 | 1.83725 | 0.00000 | 0.00000 | ||
1696 | 2032.10.26 15:08 | buy | 849 | 0.11 | 1.83535 | 0.00000 | 0.00000 | ||
1697 | 2032.10.26 15:29 | buy | 850 | 0.11 | 1.83375 | 0.00000 | 0.00000 | ||
1698 | 2032.10.27 05:03 | close | 848 | 0.11 | 1.83660 | 0.00000 | 0.00000 | -0.74 | 2145.81 |
1699 | 2032.10.27 05:03 | close | 849 | 0.11 | 1.83660 | 0.00000 | 0.00000 | 1.35 | 2147.16 |
1700 | 2032.10.27 05:03 | close | 850 | 0.11 | 1.83660 | 0.00000 | 0.00000 | 3.11 | 2150.28 |
1701 | 2032.10.27 07:34 | buy | 851 | 0.11 | 1.83635 | 0.00000 | 0.00000 | ||
1702 | 2032.10.27 10:27 | close | 851 | 0.11 | 1.83860 | 0.00000 | 0.00000 | 2.47 | 2152.75 |
1703 | 2032.10.27 14:57 | buy | 852 | 0.11 | 1.83835 | 0.00000 | 0.00000 | ||
1704 | 2032.10.27 15:02 | buy | 853 | 0.11 | 1.83645 | 0.00000 | 0.00000 | ||
1705 | 2032.10.27 15:06 | buy | 854 | 0.11 | 1.83375 | 0.00000 | 0.00000 | ||
1706 | 2032.10.27 15:19 | buy | 855 | 0.11 | 1.83135 | 0.00000 | 0.00000 | ||
1707 | 2032.10.28 00:50 | sell | 856 | 0.11 | 1.82870 | 0.00000 | 0.00000 | ||
1708 | 2032.10.28 01:01 | close | 852 | 0.11 | 1.83050 | 0.00000 | 0.00000 | -8.69 | 2144.06 |
1709 | 2032.10.28 01:01 | close | 853 | 0.11 | 1.83050 | 0.00000 | 0.00000 | -6.60 | 2137.45 |
1710 | 2032.10.28 01:01 | close | 854 | 0.11 | 1.83050 | 0.00000 | 0.00000 | -3.63 | 2133.82 |
1711 | 2032.10.28 01:01 | close | 855 | 0.11 | 1.83050 | 0.00000 | 0.00000 | -0.99 | 2132.83 |
1712 | 2032.10.28 01:01 | sell | 857 | 0.11 | 1.83050 | 0.00000 | 0.00000 | ||
1713 | 2032.10.28 03:48 | sell | 858 | 0.11 | 1.83210 | 0.00000 | 0.00000 | ||
1714 | 2032.10.28 05:03 | sell | 859 | 0.11 | 1.83400 | 0.00000 | 0.00000 | ||
1715 | 2032.10.28 08:49 | close | 856 | 0.11 | 1.82995 | 0.00000 | 0.00000 | -1.38 | 2131.45 |
1716 | 2032.10.28 08:49 | close | 857 | 0.11 | 1.82995 | 0.00000 | 0.00000 | 0.60 | 2132.05 |
1717 | 2032.10.28 08:49 | close | 858 | 0.11 | 1.82995 | 0.00000 | 0.00000 | 2.36 | 2134.41 |
1718 | 2032.10.28 08:49 | close | 859 | 0.11 | 1.82995 | 0.00000 | 0.00000 | 4.45 | 2138.86 |
1719 | 2032.10.28 17:00 | buy | 860 | 0.11 | 1.82855 | 0.00000 | 0.00000 | ||
1720 | 2032.10.28 23:56 | close | 860 | 0.11 | 1.83060 | 0.00000 | 0.00000 | 2.25 | 2141.11 |
1721 | 2032.10.29 00:00 | sell | 861 | 0.11 | 1.83120 | 0.00000 | 0.00000 | ||
1722 | 2032.10.29 06:03 | close | 861 | 0.11 | 1.82875 | 0.00000 | 0.00000 | 2.69 | 2143.80 |
1723 | 2032.11.01 00:48 | buy | 862 | 0.11 | 1.83785 | 0.00000 | 0.00000 | ||
1724 | 2032.11.01 01:46 | buy | 863 | 0.11 | 1.83625 | 0.00000 | 0.00000 | ||
1725 | 2032.11.01 08:07 | buy | 864 | 0.11 | 1.83455 | 0.00000 | 0.00000 | ||
1726 | 2032.11.01 09:23 | buy | 865 | 0.11 | 1.83265 | 0.00000 | 0.00000 | ||
1727 | 2032.11.01 17:17 | sell | 866 | 0.11 | 1.83390 | 0.00000 | 0.00000 | ||
1728 | 2032.11.01 20:19 | close | 866 | 0.11 | 1.83175 | 0.00000 | 0.00000 | 2.36 | 2146.16 |
1729 | 2032.11.02 11:54 | close | 862 | 0.11 | 1.83480 | 0.00000 | 0.00000 | -3.38 | 2142.78 |
1730 | 2032.11.02 11:54 | close | 863 | 0.11 | 1.83480 | 0.00000 | 0.00000 | -1.62 | 2141.17 |
1731 | 2032.11.02 11:54 | close | 864 | 0.11 | 1.83480 | 0.00000 | 0.00000 | 0.25 | 2141.42 |
1732 | 2032.11.02 11:54 | close | 865 | 0.11 | 1.83480 | 0.00000 | 0.00000 | 2.34 | 2143.76 |
1733 | 2032.11.03 16:26 | buy | 867 | 0.11 | 1.84615 | 0.00000 | 0.00000 | ||
1734 | 2032.11.03 16:35 | buy | 868 | 0.11 | 1.84445 | 0.00000 | 0.00000 | ||
1735 | 2032.11.03 18:46 | close | 867 | 0.11 | 1.84730 | 0.00000 | 0.00000 | 1.26 | 2145.02 |
1736 | 2032.11.03 18:46 | close | 868 | 0.11 | 1.84730 | 0.00000 | 0.00000 | 3.13 | 2148.15 |
1737 | 2032.11.03 23:31 | buy | 869 | 0.11 | 1.84785 | 0.00000 | 0.00000 | ||
1738 | 2032.11.04 08:05 | buy | 870 | 0.11 | 1.84605 | 0.00000 | 0.00000 | ||
1739 | 2032.11.04 08:47 | buy | 871 | 0.11 | 1.84405 | 0.00000 | 0.00000 | ||
1740 | 2032.11.04 09:06 | buy | 872 | 0.11 | 1.84205 | 0.00000 | 0.00000 | ||
1741 | 2032.11.04 11:02 | close | 869 | 0.11 | 1.84710 | 0.00000 | 0.00000 | -0.88 | 2147.27 |
1742 | 2032.11.04 11:02 | close | 870 | 0.11 | 1.84710 | 0.00000 | 0.00000 | 1.15 | 2148.42 |
1743 | 2032.11.04 11:02 | close | 871 | 0.11 | 1.84710 | 0.00000 | 0.00000 | 3.35 | 2151.77 |
1744 | 2032.11.04 11:02 | close | 872 | 0.11 | 1.84710 | 0.00000 | 0.00000 | 5.55 | 2157.32 |
1745 | 2032.11.04 17:06 | buy | 873 | 0.11 | 1.84175 | 0.00000 | 0.00000 | ||
1746 | 2032.11.04 20:31 | close | 873 | 0.11 | 1.84380 | 0.00000 | 0.00000 | 2.25 | 2159.57 |
1747 | 2032.11.05 00:13 | buy | 874 | 0.11 | 1.84315 | 0.00000 | 0.00000 | ||
1748 | 2032.11.05 00:48 | sell | 875 | 0.11 | 1.84460 | 0.00000 | 0.00000 | ||
1749 | 2032.11.05 00:53 | close | 874 | 0.11 | 1.84520 | 0.00000 | 0.00000 | 2.25 | 2161.82 |
1750 | 2032.11.05 07:58 | close | 875 | 0.11 | 1.84315 | 0.00000 | 0.00000 | 1.59 | 2163.41 |
1751 | 2032.11.07 19:43 | buy | 876 | 0.11 | 1.85415 | 0.00000 | 0.00000 | ||
1752 | 2032.11.07 23:05 | close | 876 | 0.11 | 1.85620 | 0.00000 | 0.00000 | 2.25 | 2165.66 |
1753 | 2032.11.08 00:57 | buy | 877 | 0.11 | 1.85295 | 0.00000 | 0.00000 | ||
1754 | 2032.11.08 02:40 | close | 877 | 0.11 | 1.85500 | 0.00000 | 0.00000 | 2.25 | 2167.91 |
1755 | 2032.11.08 09:27 | buy | 878 | 0.11 | 1.85485 | 0.00000 | 0.00000 | ||
1756 | 2032.11.08 09:41 | close | 878 | 0.11 | 1.85770 | 0.00000 | 0.00000 | 3.13 | 2171.04 |
1757 | 2032.11.08 12:13 | buy | 879 | 0.11 | 1.85755 | 0.00000 | 0.00000 | ||
1758 | 2032.11.08 12:31 | buy | 880 | 0.11 | 1.85595 | 0.00000 | 0.00000 | ||
1759 | 2032.11.08 13:12 | buy | 881 | 0.11 | 1.85415 | 0.00000 | 0.00000 | ||
1760 | 2032.11.08 15:34 | close | 879 | 0.11 | 1.85800 | 0.00000 | 0.00000 | 0.49 | 2171.53 |
1761 | 2032.11.08 15:34 | close | 880 | 0.11 | 1.85800 | 0.00000 | 0.00000 | 2.25 | 2173.78 |
1762 | 2032.11.08 15:34 | close | 881 | 0.11 | 1.85800 | 0.00000 | 0.00000 | 4.23 | 2178.01 |
1763 | 2032.11.10 00:08 | buy | 882 | 0.11 | 1.85415 | 0.00000 | 0.00000 | ||
1764 | 2032.11.10 07:00 | close | 882 | 0.11 | 1.85620 | 0.00000 | 0.00000 | 2.25 | 2180.26 |
1765 | 2032.11.11 00:47 | sell | 883 | 0.11 | 1.84750 | 0.00000 | 0.00000 | ||
1766 | 2032.11.11 04:56 | close | 883 | 0.11 | 1.84545 | 0.00000 | 0.00000 | 2.25 | 2182.51 |
1767 | 2032.11.11 17:04 | buy | 884 | 0.11 | 1.84115 | 0.00000 | 0.00000 | ||
1768 | 2032.11.11 18:29 | close | 884 | 0.11 | 1.84320 | 0.00000 | 0.00000 | 2.25 | 2184.76 |
1769 | 2032.11.15 00:02 | sell | 885 | 0.11 | 1.85640 | 0.00000 | 0.00000 | ||
1770 | 2032.11.15 00:47 | close | 885 | 0.11 | 1.85425 | 0.00000 | 0.00000 | 2.36 | 2187.12 |
1771 | 2032.11.15 17:05 | buy | 886 | 0.11 | 1.84715 | 0.00000 | 0.00000 | ||
1772 | 2032.11.15 18:32 | buy | 887 | 0.11 | 1.84555 | 0.00000 | 0.00000 | ||
1773 | 2032.11.15 23:07 | close | 886 | 0.11 | 1.84850 | 0.00000 | 0.00000 | 1.48 | 2188.60 |
1774 | 2032.11.15 23:07 | close | 887 | 0.11 | 1.84850 | 0.00000 | 0.00000 | 3.24 | 2191.84 |
1775 | 2032.11.16 00:31 | buy | 888 | 0.11 | 1.84545 | 0.00000 | 0.00000 | ||
1776 | 2032.11.16 06:05 | close | 888 | 0.11 | 1.84750 | 0.00000 | 0.00000 | 2.25 | 2194.09 |
1777 | 2032.11.17 00:12 | buy | 889 | 0.11 | 1.85235 | 0.00000 | 0.00000 | ||
1778 | 2032.11.17 05:01 | close | 889 | 0.11 | 1.85450 | 0.00000 | 0.00000 | 2.36 | 2196.45 |
1779 | 2032.11.18 17:06 | buy | 890 | 0.11 | 1.85015 | 0.00000 | 0.00000 | ||
1780 | 2032.11.18 17:24 | buy | 891 | 0.11 | 1.84855 | 0.00000 | 0.00000 | ||
1781 | 2032.11.18 17:56 | close | 890 | 0.11 | 1.85150 | 0.00000 | 0.00000 | 1.48 | 2197.93 |
1782 | 2032.11.18 17:56 | close | 891 | 0.11 | 1.85150 | 0.00000 | 0.00000 | 3.24 | 2201.17 |
1783 | 2032.11.22 00:05 | buy | 892 | 0.12 | 1.85675 | 0.00000 | 0.00000 | ||
1784 | 2032.11.22 00:55 | buy | 893 | 0.11 | 1.85515 | 0.00000 | 0.00000 | ||
1785 | 2032.11.22 05:49 | close | 892 | 0.12 | 1.85810 | 0.00000 | 0.00000 | 1.62 | 2202.79 |
1786 | 2032.11.22 05:49 | close | 893 | 0.11 | 1.85810 | 0.00000 | 0.00000 | 3.24 | 2206.03 |
1787 | 2032.11.23 00:12 | buy | 894 | 0.12 | 1.85895 | 0.00000 | 0.00000 | ||
1788 | 2032.11.23 00:47 | buy | 895 | 0.11 | 1.85715 | 0.00000 | 0.00000 | ||
1789 | 2032.11.23 00:58 | buy | 896 | 0.11 | 1.85535 | 0.00000 | 0.00000 | ||
1790 | 2032.11.23 02:44 | buy | 897 | 0.11 | 1.85355 | 0.00000 | 0.00000 | ||
1791 | 2032.11.23 09:47 | close | 894 | 0.12 | 1.85750 | 0.00000 | 0.00000 | -1.74 | 2204.29 |
1792 | 2032.11.23 09:47 | close | 895 | 0.11 | 1.85750 | 0.00000 | 0.00000 | 0.38 | 2204.67 |
1793 | 2032.11.23 09:47 | close | 896 | 0.11 | 1.85750 | 0.00000 | 0.00000 | 2.36 | 2207.03 |
1794 | 2032.11.23 09:47 | close | 897 | 0.11 | 1.85750 | 0.00000 | 0.00000 | 4.34 | 2211.37 |
1795 | 2032.11.23 17:02 | sell | 898 | 0.12 | 1.87140 | 0.00000 | 0.00000 | ||
1796 | 2032.11.23 19:10 | buy | 899 | 0.12 | 1.86975 | 0.00000 | 0.00000 | ||
1797 | 2032.11.23 19:18 | close | 898 | 0.12 | 1.86935 | 0.00000 | 0.00000 | 2.46 | 2213.83 |
1798 | 2032.11.23 19:56 | buy | 900 | 0.11 | 1.86805 | 0.00000 | 0.00000 | ||
1799 | 2032.11.23 20:56 | buy | 901 | 0.11 | 1.86645 | 0.00000 | 0.00000 | ||
1800 | 2032.11.24 06:52 | close | 899 | 0.12 | 1.87020 | 0.00000 | 0.00000 | 0.52 | 2214.35 |
1801 | 2032.11.24 06:52 | close | 900 | 0.11 | 1.87020 | 0.00000 | 0.00000 | 2.34 | 2216.69 |
1802 | 2032.11.24 06:52 | close | 901 | 0.11 | 1.87020 | 0.00000 | 0.00000 | 4.10 | 2220.80 |
1803 | 2032.11.24 14:35 | buy | 902 | 0.12 | 1.87855 | 0.00000 | 0.00000 | ||
1804 | 2032.11.24 15:15 | close | 902 | 0.12 | 1.88090 | 0.00000 | 0.00000 | 2.82 | 2223.62 |
1805 | 2032.11.24 17:22 | sell | 903 | 0.12 | 1.88230 | 0.00000 | 0.00000 | ||
1806 | 2032.11.24 19:59 | buy | 904 | 0.12 | 1.88065 | 0.00000 | 0.00000 | ||
1807 | 2032.11.24 20:21 | close | 903 | 0.12 | 1.88025 | 0.00000 | 0.00000 | 2.46 | 2226.08 |
1808 | 2032.11.25 06:03 | close | 904 | 0.12 | 1.88250 | 0.00000 | 0.00000 | 2.16 | 2228.24 |
1809 | 2032.11.25 16:53 | buy | 905 | 0.12 | 1.88665 | 0.00000 | 0.00000 | ||
1810 | 2032.11.25 20:55 | close | 905 | 0.12 | 1.88880 | 0.00000 | 0.00000 | 2.58 | 2230.82 |
1811 | 2032.11.26 08:19 | buy | 906 | 0.12 | 1.89355 | 0.00000 | 0.00000 | ||
1812 | 2032.11.26 08:27 | buy | 907 | 0.12 | 1.89175 | 0.00000 | 0.00000 | ||
1813 | 2032.11.26 08:30 | buy | 908 | 0.11 | 1.88445 | 0.00000 | 0.00000 | ||
1814 | 2032.11.26 11:18 | close | 906 | 0.12 | 1.89280 | 0.00000 | 0.00000 | -0.90 | 2229.92 |
1815 | 2032.11.26 11:18 | close | 907 | 0.12 | 1.89280 | 0.00000 | 0.00000 | 1.26 | 2231.18 |
1816 | 2032.11.26 11:18 | close | 908 | 0.11 | 1.89280 | 0.00000 | 0.00000 | 9.18 | 2240.36 |
1817 | 2032.11.26 13:41 | buy | 909 | 0.12 | 1.89015 | 0.00000 | 0.00000 | ||
1818 | 2032.11.26 13:56 | close | 909 | 0.12 | 1.89220 | 0.00000 | 0.00000 | 2.46 | 2242.82 |
1819 | 2032.11.28 18:19 | buy | 910 | 0.12 | 1.89215 | 0.00000 | 0.00000 | ||
1820 | 2032.11.29 00:40 | sell | 911 | 0.12 | 1.89280 | 0.00000 | 0.00000 | ||
1821 | 2032.11.29 01:07 | close | 911 | 0.12 | 1.89075 | 0.00000 | 0.00000 | 2.46 | 2245.28 |
1822 | 2032.11.29 01:11 | buy | 912 | 0.12 | 1.89045 | 0.00000 | 0.00000 | ||
1823 | 2032.11.29 01:25 | buy | 913 | 0.12 | 1.88795 | 0.00000 | 0.00000 | ||
1824 | 2032.11.29 05:12 | close | 910 | 0.12 | 1.89240 | 0.00000 | 0.00000 | 0.28 | 2245.56 |
1825 | 2032.11.29 05:12 | close | 912 | 0.12 | 1.89240 | 0.00000 | 0.00000 | 2.34 | 2247.90 |
1826 | 2032.11.29 05:12 | close | 913 | 0.12 | 1.89240 | 0.00000 | 0.00000 | 5.34 | 2253.24 |
1827 | 2032.11.29 07:56 | buy | 914 | 0.12 | 1.89015 | 0.00000 | 0.00000 | ||
1828 | 2032.11.29 08:21 | buy | 915 | 0.12 | 1.88845 | 0.00000 | 0.00000 | ||
1829 | 2032.11.29 09:07 | buy | 916 | 0.12 | 1.88645 | 0.00000 | 0.00000 | ||
1830 | 2032.11.29 12:16 | close | 914 | 0.12 | 1.89040 | 0.00000 | 0.00000 | 0.30 | 2253.54 |
1831 | 2032.11.29 12:16 | close | 915 | 0.12 | 1.89040 | 0.00000 | 0.00000 | 2.34 | 2255.88 |
1832 | 2032.11.29 12:16 | close | 916 | 0.12 | 1.89040 | 0.00000 | 0.00000 | 4.74 | 2260.62 |
1833 | 2032.11.29 17:14 | sell | 917 | 0.12 | 1.89640 | 0.00000 | 0.00000 | ||
1834 | 2032.11.29 19:36 | close | 917 | 0.12 | 1.89435 | 0.00000 | 0.00000 | 2.46 | 2263.08 |
1835 | 2032.11.29 20:56 | buy | 918 | 0.12 | 1.89365 | 0.00000 | 0.00000 | ||
1836 | 2032.11.29 23:53 | buy | 919 | 0.12 | 1.89195 | 0.00000 | 0.00000 | ||
1837 | 2032.11.30 01:09 | buy | 920 | 0.12 | 1.89025 | 0.00000 | 0.00000 | ||
1838 | 2032.11.30 01:16 | buy | 921 | 0.12 | 1.88865 | 0.00000 | 0.00000 | ||
1839 | 2032.11.30 07:08 | close | 918 | 0.12 | 1.89180 | 0.00000 | 0.00000 | -2.24 | 2260.84 |
1840 | 2032.11.30 07:08 | close | 919 | 0.12 | 1.89180 | 0.00000 | 0.00000 | -0.20 | 2260.64 |
1841 | 2032.11.30 07:08 | close | 920 | 0.12 | 1.89180 | 0.00000 | 0.00000 | 1.86 | 2262.50 |
1842 | 2032.11.30 07:08 | close | 921 | 0.12 | 1.89180 | 0.00000 | 0.00000 | 3.78 | 2266.28 |
1843 | 2032.11.30 16:33 | buy | 922 | 0.12 | 1.90925 | 0.00000 | 0.00000 | ||
1844 | 2032.11.30 16:50 | buy | 923 | 0.12 | 1.90755 | 0.00000 | 0.00000 | ||
1845 | 2032.11.30 17:02 | buy | 924 | 0.12 | 1.90595 | 0.00000 | 0.00000 | ||
1846 | 2032.11.30 17:40 | close | 922 | 0.12 | 1.91010 | 0.00000 | 0.00000 | 1.02 | 2267.30 |
1847 | 2032.11.30 17:40 | close | 923 | 0.12 | 1.91010 | 0.00000 | 0.00000 | 3.06 | 2270.36 |
1848 | 2032.11.30 17:40 | close | 924 | 0.12 | 1.91010 | 0.00000 | 0.00000 | 4.98 | 2275.34 |
1849 | 2032.11.30 21:59 | buy | 925 | 0.12 | 1.90935 | 0.00000 | 0.00000 | ||
1850 | 2032.12.01 00:17 | sell | 926 | 0.12 | 1.91030 | 0.00000 | 0.00000 | ||
1851 | 2032.12.01 00:32 | close | 925 | 0.12 | 1.91150 | 0.00000 | 0.00000 | 2.56 | 2277.90 |
1852 | 2032.12.01 00:55 | sell | 927 | 0.12 | 1.91220 | 0.00000 | 0.00000 | ||
1853 | 2032.12.01 02:53 | buy | 928 | 0.12 | 1.90985 | 0.00000 | 0.00000 | ||
1854 | 2032.12.01 05:15 | close | 928 | 0.12 | 1.91190 | 0.00000 | 0.00000 | 2.46 | 2280.36 |
1855 | 2032.12.01 06:43 | sell | 929 | 0.12 | 1.91380 | 0.00000 | 0.00000 | ||
1856 | 2032.12.01 07:43 | sell | 930 | 0.12 | 1.91550 | 0.00000 | 0.00000 | ||
1857 | 2032.12.01 13:38 | buy | 931 | 0.11 | 1.92195 | 0.00000 | 0.00000 | ||
1858 | 2032.12.01 14:22 | close | 931 | 0.11 | 1.92500 | 0.00000 | 0.00000 | 3.35 | 2283.71 |
1859 | 2032.12.02 04:34 | buy | 932 | 0.11 | 1.93335 | 0.00000 | 0.00000 | ||
1860 | 2032.12.02 07:26 | close | 932 | 0.11 | 1.93540 | 0.00000 | 0.00000 | 2.25 | 2285.96 |
1861 | 2032.12.02 10:11 | buy | 933 | 0.11 | 1.93515 | 0.00000 | 0.00000 | ||
1862 | 2032.12.02 10:30 | buy | 934 | 0.11 | 1.93335 | 0.00000 | 0.00000 | ||
1863 | 2032.12.02 10:35 | buy | 935 | 0.11 | 1.93155 | 0.00000 | 0.00000 | ||
1864 | 2032.12.02 10:55 | buy | 936 | 0.11 | 1.92945 | 0.00000 | 0.00000 | ||
1865 | 2032.12.02 11:37 | close | 933 | 0.11 | 1.93470 | 0.00000 | 0.00000 | -0.50 | 2285.46 |
1866 | 2032.12.02 11:37 | close | 934 | 0.11 | 1.93470 | 0.00000 | 0.00000 | 1.48 | 2286.94 |
1867 | 2032.12.02 11:37 | close | 935 | 0.11 | 1.93470 | 0.00000 | 0.00000 | 3.46 | 2290.40 |
1868 | 2032.12.02 11:37 | close | 936 | 0.11 | 1.93470 | 0.00000 | 0.00000 | 5.77 | 2296.17 |
1869 | 2032.12.02 15:05 | buy | 937 | 0.11 | 1.93115 | 0.00000 | 0.00000 | ||
1870 | 2032.12.02 15:24 | buy | 938 | 0.11 | 1.92925 | 0.00000 | 0.00000 | ||
1871 | 2032.12.02 15:27 | close | 926 | 0.12 | 1.92785 | 0.00000 | 0.00000 | -21.16 | 2275.01 |
1872 | 2032.12.02 15:27 | close | 927 | 0.12 | 1.92785 | 0.00000 | 0.00000 | -18.88 | 2256.12 |
1873 | 2032.12.02 15:27 | close | 929 | 0.12 | 1.92785 | 0.00000 | 0.00000 | -16.96 | 2239.16 |
1874 | 2032.12.02 15:27 | close | 930 | 0.12 | 1.92785 | 0.00000 | 0.00000 | -14.92 | 2224.23 |
1875 | 2032.12.02 15:29 | buy | 939 | 0.11 | 1.92695 | 0.00000 | 0.00000 | ||
1876 | 2032.12.02 15:36 | buy | 940 | 0.11 | 1.92535 | 0.00000 | 0.00000 | ||
1877 | 2032.12.03 12:27 | close | 937 | 0.11 | 1.92600 | 0.00000 | 0.00000 | -5.69 | 2218.55 |
1878 | 2032.12.03 12:27 | close | 938 | 0.11 | 1.92600 | 0.00000 | 0.00000 | -3.60 | 2214.95 |
1879 | 2032.12.03 12:27 | close | 939 | 0.11 | 1.92600 | 0.00000 | 0.00000 | -1.07 | 2213.88 |
1880 | 2032.12.03 12:27 | close | 940 | 0.11 | 1.92600 | 0.00000 | 0.00000 | 0.69 | 2214.58 |
1881 | 2032.12.05 21:46 | buy | 941 | 0.12 | 1.94165 | 0.00000 | 0.00000 | ||
1882 | 2032.12.05 23:42 | close | 941 | 0.12 | 1.94370 | 0.00000 | 0.00000 | 2.46 | 2217.04 |
1883 | 2032.12.06 01:13 | buy | 942 | 0.12 | 1.94125 | 0.00000 | 0.00000 | ||
1884 | 2032.12.06 02:55 | buy | 943 | 0.12 | 1.93965 | 0.00000 | 0.00000 | ||
1885 | 2032.12.06 03:54 | close | 942 | 0.12 | 1.94250 | 0.00000 | 0.00000 | 1.50 | 2218.54 |
1886 | 2032.12.06 03:54 | close | 943 | 0.12 | 1.94250 | 0.00000 | 0.00000 | 3.42 | 2221.96 |
1887 | 2032.12.06 06:21 | buy | 944 | 0.12 | 1.94125 | 0.00000 | 0.00000 | ||
1888 | 2032.12.06 08:14 | close | 944 | 0.12 | 1.94360 | 0.00000 | 0.00000 | 2.82 | 2224.78 |
1889 | 2032.12.06 09:31 | buy | 945 | 0.12 | 1.94035 | 0.00000 | 0.00000 | ||
1890 | 2032.12.06 09:49 | close | 945 | 0.12 | 1.94250 | 0.00000 | 0.00000 | 2.58 | 2227.36 |
1891 | 2032.12.06 14:43 | buy | 946 | 0.12 | 1.94075 | 0.00000 | 0.00000 | ||
1892 | 2032.12.06 14:57 | close | 946 | 0.12 | 1.94330 | 0.00000 | 0.00000 | 3.06 | 2230.42 |
1893 | 2032.12.06 15:36 | buy | 947 | 0.12 | 1.94045 | 0.00000 | 0.00000 | ||
1894 | 2032.12.06 17:31 | close | 947 | 0.12 | 1.94250 | 0.00000 | 0.00000 | 2.46 | 2232.88 |
1895 | 2032.12.06 17:37 | sell | 948 | 0.12 | 1.94270 | 0.00000 | 0.00000 | ||
1896 | 2032.12.06 19:59 | buy | 949 | 0.12 | 1.94225 | 0.00000 | 0.00000 | ||
1897 | 2032.12.06 20:25 | close | 948 | 0.12 | 1.94065 | 0.00000 | 0.00000 | 2.46 | 2235.34 |
1898 | 2032.12.06 20:25 | buy | 950 | 0.12 | 1.94065 | 0.00000 | 0.00000 | ||
1899 | 2032.12.06 20:33 | buy | 951 | 0.12 | 1.93905 | 0.00000 | 0.00000 | ||
1900 | 2032.12.06 23:17 | buy | 952 | 0.11 | 1.93645 | 0.00000 | 0.00000 | ||
1901 | 2032.12.07 03:12 | close | 949 | 0.12 | 1.94050 | 0.00000 | 0.00000 | -2.12 | 2233.22 |
1902 | 2032.12.07 03:12 | close | 950 | 0.12 | 1.94050 | 0.00000 | 0.00000 | -0.20 | 2233.02 |
1903 | 2032.12.07 03:12 | close | 951 | 0.12 | 1.94050 | 0.00000 | 0.00000 | 1.72 | 2234.74 |
1904 | 2032.12.07 03:12 | close | 952 | 0.11 | 1.94050 | 0.00000 | 0.00000 | 4.43 | 2239.17 |
1905 | 2032.12.07 14:27 | buy | 953 | 0.12 | 1.94735 | 0.00000 | 0.00000 | ||
1906 | 2032.12.07 14:33 | buy | 954 | 0.12 | 1.94555 | 0.00000 | 0.00000 | ||
1907 | 2032.12.07 15:08 | buy | 955 | 0.12 | 1.94395 | 0.00000 | 0.00000 | ||
1908 | 2032.12.07 15:11 | buy | 956 | 0.11 | 1.94125 | 0.00000 | 0.00000 | ||
1909 | 2032.12.07 16:37 | close | 953 | 0.12 | 1.94680 | 0.00000 | 0.00000 | -0.66 | 2238.51 |
1910 | 2032.12.07 16:37 | close | 954 | 0.12 | 1.94680 | 0.00000 | 0.00000 | 1.50 | 2240.01 |
1911 | 2032.12.07 16:37 | close | 955 | 0.12 | 1.94680 | 0.00000 | 0.00000 | 3.42 | 2243.43 |
1912 | 2032.12.07 16:37 | close | 956 | 0.11 | 1.94680 | 0.00000 | 0.00000 | 6.10 | 2249.53 |
1913 | 2032.12.07 17:21 | sell | 957 | 0.12 | 1.94740 | 0.00000 | 0.00000 | ||
1914 | 2032.12.07 17:40 | close | 957 | 0.12 | 1.94525 | 0.00000 | 0.00000 | 2.58 | 2252.11 |
1915 | 2032.12.07 22:28 | buy | 958 | 0.12 | 1.94465 | 0.00000 | 0.00000 | ||
1916 | 2032.12.08 01:13 | buy | 959 | 0.12 | 1.94235 | 0.00000 | 0.00000 | ||
1917 | 2032.12.08 04:15 | buy | 960 | 0.12 | 1.93875 | 0.00000 | 0.00000 | ||
1918 | 2032.12.08 05:09 | buy | 961 | 0.11 | 1.93675 | 0.00000 | 0.00000 | ||
1919 | 2032.12.08 17:26 | sell | 962 | 0.11 | 1.93000 | 0.00000 | 0.00000 | ||
1920 | 2032.12.08 17:35 | sell | 963 | 0.11 | 1.93170 | 0.00000 | 0.00000 | ||
1921 | 2032.12.08 17:37 | close | 958 | 0.12 | 1.93380 | 0.00000 | 0.00000 | -13.04 | 2239.07 |
1922 | 2032.12.08 17:37 | close | 959 | 0.12 | 1.93380 | 0.00000 | 0.00000 | -10.26 | 2228.81 |
1923 | 2032.12.08 17:37 | close | 960 | 0.12 | 1.93380 | 0.00000 | 0.00000 | -5.94 | 2222.87 |
1924 | 2032.12.08 17:37 | close | 961 | 0.11 | 1.93380 | 0.00000 | 0.00000 | -3.25 | 2219.62 |
1925 | 2032.12.08 17:37 | sell | 964 | 0.11 | 1.93380 | 0.00000 | 0.00000 | ||
1926 | 2032.12.08 22:16 | sell | 965 | 0.11 | 1.93550 | 0.00000 | 0.00000 | ||
1927 | 2032.12.09 02:51 | close | 962 | 0.11 | 1.93115 | 0.00000 | 0.00000 | -1.37 | 2218.26 |
1928 | 2032.12.09 02:51 | close | 963 | 0.11 | 1.93115 | 0.00000 | 0.00000 | 0.50 | 2218.76 |
1929 | 2032.12.09 02:51 | close | 964 | 0.11 | 1.93115 | 0.00000 | 0.00000 | 2.81 | 2221.57 |
1930 | 2032.12.09 02:51 | close | 965 | 0.11 | 1.93115 | 0.00000 | 0.00000 | 4.68 | 2226.26 |
1931 | 2032.12.10 00:00 | buy | 966 | 0.12 | 1.92295 | 0.00000 | 0.00000 | ||
1932 | 2032.12.10 00:09 | buy | 967 | 0.12 | 1.92135 | 0.00000 | 0.00000 | ||
1933 | 2032.12.10 00:24 | buy | 968 | 0.11 | 1.91965 | 0.00000 | 0.00000 | ||
1934 | 2032.12.10 01:17 | buy | 969 | 0.11 | 1.91785 | 0.00000 | 0.00000 | ||
1935 | 2032.12.10 12:44 | sell | 970 | 0.11 | 1.90820 | 0.00000 | 0.00000 | ||
1936 | 2032.12.10 12:52 | sell | 971 | 0.11 | 1.91000 | 0.00000 | 0.00000 | ||
1937 | 2032.12.10 13:25 | close | 970 | 0.11 | 1.90705 | 0.00000 | 0.00000 | 1.26 | 2227.52 |
1938 | 2032.12.10 13:25 | close | 971 | 0.11 | 1.90705 | 0.00000 | 0.00000 | 3.24 | 2230.76 |
1939 | 2032.12.10 15:04 | sell | 972 | 0.11 | 1.91140 | 0.00000 | 0.00000 | ||
1940 | 2032.12.10 15:06 | close | 966 | 0.12 | 1.91190 | 0.00000 | 0.00000 | -13.26 | 2217.50 |
1941 | 2032.12.10 15:06 | close | 967 | 0.12 | 1.91190 | 0.00000 | 0.00000 | -11.34 | 2206.16 |
1942 | 2032.12.10 15:06 | close | 968 | 0.11 | 1.91190 | 0.00000 | 0.00000 | -8.53 | 2197.63 |
1943 | 2032.12.10 15:06 | close | 969 | 0.11 | 1.91190 | 0.00000 | 0.00000 | -6.55 | 2191.08 |
1944 | 2032.12.10 15:08 | sell | 973 | 0.11 | 1.91330 | 0.00000 | 0.00000 | ||
1945 | 2032.12.12 19:59 | close | 972 | 0.11 | 1.91245 | 0.00000 | 0.00000 | -1.16 | 2189.92 |
1946 | 2032.12.12 19:59 | close | 973 | 0.11 | 1.91245 | 0.00000 | 0.00000 | 0.93 | 2190.85 |
1947 | 2032.12.12 23:35 | sell | 974 | 0.11 | 1.91130 | 0.00000 | 0.00000 | ||
1948 | 2032.12.13 00:45 | sell | 975 | 0.11 | 1.91290 | 0.00000 | 0.00000 | ||
1949 | 2032.12.13 00:55 | sell | 976 | 0.11 | 1.91570 | 0.00000 | 0.00000 | ||
1950 | 2032.12.13 01:29 | sell | 977 | 0.11 | 1.91740 | 0.00000 | 0.00000 | ||
1951 | 2032.12.13 06:57 | close | 974 | 0.11 | 1.91475 | 0.00000 | 0.00000 | -3.83 | 2187.02 |
1952 | 2032.12.13 06:57 | close | 975 | 0.11 | 1.91475 | 0.00000 | 0.00000 | -2.04 | 2184.98 |
1953 | 2032.12.13 06:57 | close | 976 | 0.11 | 1.91475 | 0.00000 | 0.00000 | 1.04 | 2186.02 |
1954 | 2032.12.13 06:57 | close | 977 | 0.11 | 1.91475 | 0.00000 | 0.00000 | 2.91 | 2188.93 |
1955 | 2032.12.13 17:03 | sell | 978 | 0.11 | 1.92360 | 0.00000 | 0.00000 | ||
1956 | 2032.12.13 19:36 | sell | 979 | 0.11 | 1.92560 | 0.00000 | 0.00000 | ||
1957 | 2032.12.14 00:07 | buy | 980 | 0.11 | 1.92305 | 0.00000 | 0.00000 | ||
1958 | 2032.12.14 00:14 | close | 978 | 0.11 | 1.92225 | 0.00000 | 0.00000 | 1.45 | 2190.37 |
1959 | 2032.12.14 00:14 | close | 979 | 0.11 | 1.92225 | 0.00000 | 0.00000 | 3.65 | 2194.02 |
1960 | 2032.12.14 00:38 | buy | 981 | 0.11 | 1.92135 | 0.00000 | 0.00000 | ||
1961 | 2032.12.14 06:56 | close | 980 | 0.11 | 1.92370 | 0.00000 | 0.00000 | 0.71 | 2194.73 |
1962 | 2032.12.14 06:56 | close | 981 | 0.11 | 1.92370 | 0.00000 | 0.00000 | 2.58 | 2197.31 |
1963 | 2032.12.14 17:50 | sell | 982 | 0.11 | 1.92620 | 0.00000 | 0.00000 | ||
1964 | 2032.12.14 19:30 | sell | 983 | 0.11 | 1.92840 | 0.00000 | 0.00000 | ||
1965 | 2032.12.15 00:06 | buy | 984 | 0.11 | 1.92625 | 0.00000 | 0.00000 | ||
1966 | 2032.12.15 00:49 | close | 982 | 0.11 | 1.92525 | 0.00000 | 0.00000 | 1.01 | 2198.32 |
1967 | 2032.12.15 00:49 | close | 983 | 0.11 | 1.92525 | 0.00000 | 0.00000 | 3.43 | 2201.75 |
1968 | 2032.12.15 01:57 | buy | 985 | 0.11 | 1.92435 | 0.00000 | 0.00000 | ||
1969 | 2032.12.15 02:24 | buy | 986 | 0.11 | 1.92245 | 0.00000 | 0.00000 | ||
1970 | 2032.12.15 02:51 | buy | 987 | 0.11 | 1.92085 | 0.00000 | 0.00000 | ||
1971 | 2032.12.15 04:00 | close | 984 | 0.11 | 1.92590 | 0.00000 | 0.00000 | -0.39 | 2201.36 |
1972 | 2032.12.15 04:00 | close | 985 | 0.11 | 1.92590 | 0.00000 | 0.00000 | 1.70 | 2203.06 |
1973 | 2032.12.15 04:00 | close | 986 | 0.11 | 1.92590 | 0.00000 | 0.00000 | 3.79 | 2206.85 |
1974 | 2032.12.15 04:00 | close | 987 | 0.11 | 1.92590 | 0.00000 | 0.00000 | 5.55 | 2212.40 |
1975 | 2032.12.15 17:21 | sell | 988 | 0.12 | 1.94610 | 0.00000 | 0.00000 | ||
1976 | 2032.12.15 17:27 | close | 988 | 0.12 | 1.94355 | 0.00000 | 0.00000 | 3.06 | 2215.46 |
1977 | 2032.12.15 18:13 | buy | 989 | 0.12 | 1.94215 | 0.00000 | 0.00000 | ||
1978 | 2032.12.16 00:53 | buy | 990 | 0.12 | 1.94015 | 0.00000 | 0.00000 | ||
1979 | 2032.12.16 07:24 | close | 989 | 0.12 | 1.94320 | 0.00000 | 0.00000 | 1.20 | 2216.66 |
1980 | 2032.12.16 07:24 | close | 990 | 0.12 | 1.94320 | 0.00000 | 0.00000 | 3.66 | 2220.32 |
1981 | 2032.12.16 08:51 | buy | 991 | 0.12 | 1.94085 | 0.00000 | 0.00000 | ||
1982 | 2032.12.16 09:31 | close | 991 | 0.12 | 1.94340 | 0.00000 | 0.00000 | 3.06 | 2223.38 |
1983 | 2032.12.16 14:05 | buy | 992 | 0.12 | 1.94845 | 0.00000 | 0.00000 | ||
1984 | 2032.12.16 14:11 | buy | 993 | 0.12 | 1.94615 | 0.00000 | 0.00000 | ||
1985 | 2032.12.16 14:18 | buy | 994 | 0.11 | 1.94375 | 0.00000 | 0.00000 | ||
1986 | 2032.12.16 14:20 | buy | 995 | 0.11 | 1.94195 | 0.00000 | 0.00000 | ||
1987 | 2032.12.17 00:53 | sell | 996 | 0.11 | 1.93280 | 0.00000 | 0.00000 | ||
1988 | 2032.12.17 04:45 | sell | 997 | 0.11 | 1.93440 | 0.00000 | 0.00000 | ||
1989 | 2032.12.17 07:18 | close | 996 | 0.11 | 1.93155 | 0.00000 | 0.00000 | 1.37 | 2224.75 |
1990 | 2032.12.17 07:18 | close | 997 | 0.11 | 1.93155 | 0.00000 | 0.00000 | 3.13 | 2227.88 |
1991 | 2032.12.17 08:32 | close | 992 | 0.12 | 1.93650 | 0.00000 | 0.00000 | -14.36 | 2213.52 |
1992 | 2032.12.17 08:32 | close | 993 | 0.12 | 1.93650 | 0.00000 | 0.00000 | -11.60 | 2201.92 |
1993 | 2032.12.17 08:32 | close | 994 | 0.11 | 1.93650 | 0.00000 | 0.00000 | -8.00 | 2193.93 |
1994 | 2032.12.17 08:32 | close | 995 | 0.11 | 1.93650 | 0.00000 | 0.00000 | -6.02 | 2187.91 |
1995 | 2032.12.19 23:16 | buy | 998 | 0.11 | 1.94285 | 0.00000 | 0.00000 | ||
1996 | 2032.12.20 00:06 | buy | 999 | 0.11 | 1.94125 | 0.00000 | 0.00000 | ||
1997 | 2032.12.20 00:16 | buy | 1000 | 0.11 | 1.93945 | 0.00000 | 0.00000 | ||
1998 | 2032.12.20 01:05 | buy | 1001 | 0.11 | 1.93775 | 0.00000 | 0.00000 | ||
1999 | 2032.12.20 07:16 | close | 998 | 0.11 | 1.94270 | 0.00000 | 0.00000 | -0.19 | 2187.72 |
2000 | 2032.12.20 07:16 | close | 999 | 0.11 | 1.94270 | 0.00000 | 0.00000 | 1.59 | 2189.31 |
2001 | 2032.12.20 07:16 | close | 1000 | 0.11 | 1.94270 | 0.00000 | 0.00000 | 3.57 | 2192.88 |
2002 | 2032.12.20 07:16 | close | 1001 | 0.11 | 1.94270 | 0.00000 | 0.00000 | 5.44 | 2198.32 |
2003 | 2032.12.20 20:01 | buy | 1002 | 0.11 | 1.94665 | 0.00000 | 0.00000 | ||
2004 | 2032.12.20 20:40 | buy | 1003 | 0.11 | 1.94505 | 0.00000 | 0.00000 | ||
2005 | 2032.12.20 22:15 | close | 1002 | 0.11 | 1.94830 | 0.00000 | 0.00000 | 1.81 | 2200.13 |
2006 | 2032.12.20 22:15 | close | 1003 | 0.11 | 1.94830 | 0.00000 | 0.00000 | 3.57 | 2203.70 |
2007 | 2032.12.21 00:12 | sell | 1004 | 0.12 | 1.94840 | 0.00000 | 0.00000 | ||
2008 | 2032.12.21 00:39 | close | 1004 | 0.12 | 1.94625 | 0.00000 | 0.00000 | 2.58 | 2206.28 |
2009 | 2032.12.21 00:39 | buy | 1005 | 0.11 | 1.94625 | 0.00000 | 0.00000 | ||
2010 | 2032.12.21 02:10 | close | 1005 | 0.11 | 1.94830 | 0.00000 | 0.00000 | 2.25 | 2208.53 |
2011 | 2032.12.21 03:57 | buy | 1006 | 0.12 | 1.94555 | 0.00000 | 0.00000 | ||
2012 | 2032.12.21 06:17 | buy | 1007 | 0.11 | 1.94395 | 0.00000 | 0.00000 | ||
2013 | 2032.12.21 07:33 | buy | 1008 | 0.11 | 1.94215 | 0.00000 | 0.00000 | ||
2014 | 2032.12.21 08:08 | buy | 1009 | 0.11 | 1.93965 | 0.00000 | 0.00000 | ||
2015 | 2032.12.22 00:13 | sell | 1010 | 0.11 | 1.92980 | 0.00000 | 0.00000 | ||
2016 | 2032.12.22 00:28 | close | 1010 | 0.11 | 1.92775 | 0.00000 | 0.00000 | 2.25 | 2210.78 |
2017 | 2032.12.22 18:50 | close | 1006 | 0.12 | 1.91680 | 0.00000 | 0.00000 | -34.52 | 2176.26 |
2018 | 2032.12.22 18:50 | close | 1007 | 0.11 | 1.91680 | 0.00000 | 0.00000 | -29.89 | 2146.38 |
2019 | 2032.12.22 18:50 | close | 1008 | 0.11 | 1.91680 | 0.00000 | 0.00000 | -27.91 | 2118.47 |
2020 | 2032.12.22 18:50 | close | 1009 | 0.11 | 1.91680 | 0.00000 | 0.00000 | -25.16 | 2093.31 |
2021 | 2032.12.22 18:50 | sell | 1011 | 0.11 | 1.91680 | 0.00000 | 0.00000 | ||
2022 | 2032.12.22 20:37 | close | 1011 | 0.11 | 1.91475 | 0.00000 | 0.00000 | 2.25 | 2095.56 |
2023 | 2032.12.23 01:02 | sell | 1012 | 0.11 | 1.91710 | 0.00000 | 0.00000 | ||
2024 | 2032.12.23 02:17 | close | 1012 | 0.11 | 1.91485 | 0.00000 | 0.00000 | 2.47 | 2098.03 |
2025 | 2032.12.23 03:38 | sell | 1013 | 0.11 | 1.91810 | 0.00000 | 0.00000 | ||
2026 | 2032.12.23 03:52 | sell | 1014 | 0.11 | 1.91970 | 0.00000 | 0.00000 | ||
2027 | 2032.12.23 04:02 | close | 1013 | 0.11 | 1.91635 | 0.00000 | 0.00000 | 1.92 | 2099.95 |
2028 | 2032.12.23 04:02 | close | 1014 | 0.11 | 1.91635 | 0.00000 | 0.00000 | 3.68 | 2103.63 |
2029 | 2032.12.24 00:41 | buy | 1015 | 0.11 | 1.92155 | 0.00000 | 0.00000 | ||
2030 | 2032.12.24 00:52 | buy | 1016 | 0.11 | 1.91995 | 0.00000 | 0.00000 | ||
2031 | 2032.12.24 08:38 | close | 1015 | 0.11 | 1.92350 | 0.00000 | 0.00000 | 2.14 | 2105.77 |
2032 | 2032.12.24 08:38 | close | 1016 | 0.11 | 1.92350 | 0.00000 | 0.00000 | 3.90 | 2109.67 |
2033 | 2032.12.27 00:54 | buy | 1017 | 0.11 | 1.92195 | 0.00000 | 0.00000 | ||
2034 | 2032.12.27 03:09 | close | 1017 | 0.11 | 1.92410 | 0.00000 | 0.00000 | 2.36 | 2112.03 |
2035 | 2032.12.28 00:24 | buy | 1018 | 0.11 | 1.93285 | 0.00000 | 0.00000 | ||
2036 | 2032.12.28 07:14 | close | 1018 | 0.11 | 1.93440 | 0.00000 | 0.00000 | 1.70 | 2113.73 |
2037 | 2032.12.29 00:00 | buy | 1019 | 0.11 | 1.92705 | 0.00000 | 0.00000 | ||
2038 | 2032.12.29 00:43 | buy | 1020 | 0.11 | 1.92475 | 0.00000 | 0.00000 | ||
2039 | 2032.12.29 01:47 | close | 1019 | 0.11 | 1.92790 | 0.00000 | 0.00000 | 0.93 | 2114.66 |
2040 | 2032.12.29 01:47 | close | 1020 | 0.11 | 1.92790 | 0.00000 | 0.00000 | 3.46 | 2118.12 |
2041 | 2032.12.29 18:41 | sell | 1021 | 0.11 | 1.91730 | 0.00000 | 0.00000 | ||
2042 | 2032.12.29 19:12 | close | 1021 | 0.11 | 1.91525 | 0.00000 | 0.00000 | 2.25 | 2120.37 |
2043 | 2032.12.30 00:02 | buy | 1022 | 0.11 | 1.91695 | 0.00000 | 0.00000 | ||
2044 | 2032.12.30 02:47 | close | 1022 | 0.11 | 1.91910 | 0.00000 | 0.00000 | 2.36 | 2122.73 |
2045 | 2032.12.30 17:40 | sell | 1023 | 0.11 | 1.92360 | 0.00000 | 0.00000 | ||
2046 | 2032.12.30 17:57 | sell | 1024 | 0.11 | 1.92520 | 0.00000 | 0.00000 | ||
2047 | 2032.12.30 18:44 | sell | 1025 | 0.11 | 1.92700 | 0.00000 | 0.00000 | ||
2048 | 2032.12.30 20:30 | close | 1023 | 0.11 | 1.92325 | 0.00000 | 0.00000 | 0.38 | 2123.11 |
2049 | 2032.12.30 20:30 | close | 1024 | 0.11 | 1.92325 | 0.00000 | 0.00000 | 2.14 | 2125.25 |
2050 | 2032.12.30 20:30 | close | 1025 | 0.11 | 1.92325 | 0.00000 | 0.00000 | 4.12 | 2129.37 |
2051 | 2032.12.31 00:35 | buy | 1026 | 0.11 | 1.92265 | 0.00000 | 0.00000 | ||
2052 | 2032.12.31 01:03 | close | 1026 | 0.11 | 1.92460 | 0.00000 | 0.00000 | 2.14 | 2131.51 |
2053 | 2033.01.03 00:34 | buy | 1027 | 0.11 | 1.91795 | 0.00000 | 0.00000 | ||
2054 | 2033.01.03 01:06 | buy | 1028 | 0.11 | 1.91615 | 0.00000 | 0.00000 | ||
2055 | 2033.01.03 02:36 | buy | 1029 | 0.11 | 1.91455 | 0.00000 | 0.00000 | ||
2056 | 2033.01.03 02:59 | buy | 1030 | 0.11 | 1.91225 | 0.00000 | 0.00000 | ||
2057 | 2033.01.03 06:49 | sell | 1031 | 0.11 | 1.90620 | 0.00000 | 0.00000 | ||
2058 | 2033.01.03 07:29 | sell | 1032 | 0.11 | 1.90810 | 0.00000 | 0.00000 | ||
2059 | 2033.01.03 07:43 | sell | 1033 | 0.11 | 1.91010 | 0.00000 | 0.00000 | ||
2060 | 2033.01.03 08:01 | sell | 1034 | 0.11 | 1.91210 | 0.00000 | 0.00000 | ||
2061 | 2033.01.03 08:05 | close | 1027 | 0.11 | 1.91360 | 0.00000 | 0.00000 | -4.79 | 2126.72 |
2062 | 2033.01.03 08:05 | close | 1028 | 0.11 | 1.91360 | 0.00000 | 0.00000 | -2.81 | 2123.91 |
2063 | 2033.01.03 08:05 | close | 1029 | 0.11 | 1.91360 | 0.00000 | 0.00000 | -1.05 | 2122.86 |
2064 | 2033.01.03 08:05 | close | 1030 | 0.11 | 1.91360 | 0.00000 | 0.00000 | 1.48 | 2124.34 |
2065 | 2033.01.03 11:48 | close | 1031 | 0.11 | 1.90685 | 0.00000 | 0.00000 | -0.72 | 2123.62 |
2066 | 2033.01.03 11:48 | close | 1032 | 0.11 | 1.90685 | 0.00000 | 0.00000 | 1.37 | 2124.99 |
2067 | 2033.01.03 11:48 | close | 1033 | 0.11 | 1.90685 | 0.00000 | 0.00000 | 3.57 | 2128.56 |
2068 | 2033.01.03 11:48 | close | 1034 | 0.11 | 1.90685 | 0.00000 | 0.00000 | 5.77 | 2134.33 |
2069 | 2033.01.03 13:16 | sell | 1035 | 0.11 | 1.90990 | 0.00000 | 0.00000 | ||
2070 | 2033.01.03 13:40 | close | 1035 | 0.11 | 1.90765 | 0.00000 | 0.00000 | 2.47 | 2136.80 |
2071 | 2033.01.03 17:43 | buy | 1036 | 0.11 | 1.90165 | 0.00000 | 0.00000 | ||
2072 | 2033.01.03 17:56 | close | 1036 | 0.11 | 1.90370 | 0.00000 | 0.00000 | 2.25 | 2139.05 |
2073 | 2033.01.03 20:06 | sell | 1037 | 0.11 | 1.90500 | 0.00000 | 0.00000 | ||
2074 | 2033.01.04 00:53 | buy | 1038 | 0.11 | 1.90395 | 0.00000 | 0.00000 | ||
2075 | 2033.01.04 00:55 | close | 1037 | 0.11 | 1.90265 | 0.00000 | 0.00000 | 2.55 | 2141.60 |
2076 | 2033.01.04 01:52 | sell | 1039 | 0.11 | 1.90590 | 0.00000 | 0.00000 | ||
2077 | 2033.01.04 01:53 | close | 1038 | 0.11 | 1.90620 | 0.00000 | 0.00000 | 2.47 | 2144.07 |
2078 | 2033.01.04 02:58 | sell | 1040 | 0.11 | 1.90770 | 0.00000 | 0.00000 | ||
2079 | 2033.01.04 06:41 | close | 1039 | 0.11 | 1.90435 | 0.00000 | 0.00000 | 1.70 | 2145.77 |
2080 | 2033.01.04 06:41 | close | 1040 | 0.11 | 1.90435 | 0.00000 | 0.00000 | 3.68 | 2149.45 |
2081 | 2033.01.04 18:39 | sell | 1041 | 0.11 | 1.88530 | 0.00000 | 0.00000 | ||
2082 | 2033.01.04 19:02 | close | 1041 | 0.11 | 1.88315 | 0.00000 | 0.00000 | 2.36 | 2151.81 |
2083 | 2033.01.05 00:07 | sell | 1042 | 0.11 | 1.88370 | 0.00000 | 0.00000 | ||
2084 | 2033.01.05 07:31 | close | 1042 | 0.11 | 1.88105 | 0.00000 | 0.00000 | 2.91 | 2154.72 |
2085 | 2033.01.05 12:21 | sell | 1043 | 0.11 | 1.87770 | 0.00000 | 0.00000 | ||
2086 | 2033.01.05 13:44 | sell | 1044 | 0.11 | 1.88010 | 0.00000 | 0.00000 | ||
2087 | 2033.01.05 14:21 | sell | 1045 | 0.11 | 1.88170 | 0.00000 | 0.00000 | ||
2088 | 2033.01.05 14:22 | sell | 1046 | 0.11 | 1.88390 | 0.00000 | 0.00000 | ||
2089 | 2033.01.05 17:45 | buy | 1047 | 0.11 | 1.88435 | 0.00000 | 0.00000 | ||
2090 | 2033.01.05 19:25 | buy | 1048 | 0.11 | 1.88275 | 0.00000 | 0.00000 | ||
2091 | 2033.01.06 05:11 | close | 1043 | 0.11 | 1.88235 | 0.00000 | 0.00000 | -5.22 | 2149.50 |
2092 | 2033.01.06 05:11 | close | 1044 | 0.11 | 1.88235 | 0.00000 | 0.00000 | -2.58 | 2146.93 |
2093 | 2033.01.06 05:11 | close | 1045 | 0.11 | 1.88235 | 0.00000 | 0.00000 | -0.82 | 2146.11 |
2094 | 2033.01.06 05:11 | close | 1046 | 0.11 | 1.88235 | 0.00000 | 0.00000 | 1.60 | 2147.72 |
2095 | 2033.01.06 06:42 | buy | 1049 | 0.11 | 1.88115 | 0.00000 | 0.00000 | ||
2096 | 2033.01.06 07:06 | buy | 1050 | 0.11 | 1.87935 | 0.00000 | 0.00000 | ||
2097 | 2033.01.06 12:19 | sell | 1051 | 0.11 | 1.87320 | 0.00000 | 0.00000 | ||
2098 | 2033.01.06 13:21 | close | 1051 | 0.11 | 1.87105 | 0.00000 | 0.00000 | 2.36 | 2150.08 |
2099 | 2033.01.06 14:06 | sell | 1052 | 0.11 | 1.87540 | 0.00000 | 0.00000 | ||
2100 | 2033.01.06 14:18 | close | 1047 | 0.11 | 1.87750 | 0.00000 | 0.00000 | -7.59 | 2142.48 |
2101 | 2033.01.06 14:18 | close | 1048 | 0.11 | 1.87750 | 0.00000 | 0.00000 | -5.83 | 2136.65 |
2102 | 2033.01.06 14:18 | close | 1049 | 0.11 | 1.87750 | 0.00000 | 0.00000 | -4.02 | 2132.63 |
2103 | 2033.01.06 14:18 | close | 1050 | 0.11 | 1.87750 | 0.00000 | 0.00000 | -2.04 | 2130.59 |
2104 | 2033.01.06 14:18 | sell | 1053 | 0.11 | 1.87750 | 0.00000 | 0.00000 | ||
2105 | 2033.01.06 16:02 | close | 1052 | 0.11 | 1.87445 | 0.00000 | 0.00000 | 1.04 | 2131.63 |
2106 | 2033.01.06 16:02 | close | 1053 | 0.11 | 1.87445 | 0.00000 | 0.00000 | 3.35 | 2134.98 |
2107 | 2033.01.06 17:04 | buy | 1054 | 0.11 | 1.87465 | 0.00000 | 0.00000 | ||
2108 | 2033.01.06 18:41 | buy | 1055 | 0.11 | 1.87305 | 0.00000 | 0.00000 | ||
2109 | 2033.01.06 20:13 | sell | 1056 | 0.11 | 1.87460 | 0.00000 | 0.00000 | ||
2110 | 2033.01.06 22:41 | close | 1054 | 0.11 | 1.87610 | 0.00000 | 0.00000 | 1.59 | 2136.57 |
2111 | 2033.01.06 22:41 | close | 1055 | 0.11 | 1.87610 | 0.00000 | 0.00000 | 3.35 | 2139.92 |
2112 | 2033.01.06 22:54 | sell | 1057 | 0.11 | 1.87630 | 0.00000 | 0.00000 | ||
2113 | 2033.01.07 04:42 | sell | 1058 | 0.11 | 1.87790 | 0.00000 | 0.00000 | ||
2114 | 2033.01.07 08:01 | sell | 1059 | 0.11 | 1.87970 | 0.00000 | 0.00000 | ||
2115 | 2033.01.07 15:08 | close | 1056 | 0.11 | 1.87635 | 0.00000 | 0.00000 | -1.96 | 2137.96 |
2116 | 2033.01.07 15:08 | close | 1057 | 0.11 | 1.87635 | 0.00000 | 0.00000 | -0.09 | 2137.87 |
2117 | 2033.01.07 15:08 | close | 1058 | 0.11 | 1.87635 | 0.00000 | 0.00000 | 1.70 | 2139.57 |
2118 | 2033.01.07 15:08 | close | 1059 | 0.11 | 1.87635 | 0.00000 | 0.00000 | 3.68 | 2143.25 |
2119 | 2033.01.09 21:10 | sell | 1060 | 0.11 | 1.87070 | 0.00000 | 0.00000 | ||
2120 | 2033.01.10 03:15 | sell | 1061 | 0.11 | 1.87230 | 0.00000 | 0.00000 | ||
2121 | 2033.01.10 03:18 | sell | 1062 | 0.11 | 1.87420 | 0.00000 | 0.00000 | ||
2122 | 2033.01.10 08:09 | sell | 1063 | 0.11 | 1.87580 | 0.00000 | 0.00000 | ||
2123 | 2033.01.10 14:58 | close | 1060 | 0.11 | 1.87355 | 0.00000 | 0.00000 | -3.17 | 2140.08 |
2124 | 2033.01.10 14:58 | close | 1061 | 0.11 | 1.87355 | 0.00000 | 0.00000 | -1.38 | 2138.70 |
2125 | 2033.01.10 14:58 | close | 1062 | 0.11 | 1.87355 | 0.00000 | 0.00000 | 0.71 | 2139.41 |
2126 | 2033.01.10 14:58 | close | 1063 | 0.11 | 1.87355 | 0.00000 | 0.00000 | 2.47 | 2141.88 |
2127 | 2033.01.10 17:31 | buy | 1064 | 0.11 | 1.87265 | 0.00000 | 0.00000 | ||
2128 | 2033.01.10 18:42 | close | 1064 | 0.11 | 1.87480 | 0.00000 | 0.00000 | 2.36 | 2144.24 |
2129 | 2033.01.10 19:18 | sell | 1065 | 0.11 | 1.87620 | 0.00000 | 0.00000 | ||
2130 | 2033.01.10 23:44 | sell | 1066 | 0.11 | 1.87810 | 0.00000 | 0.00000 | ||
2131 | 2033.01.11 02:14 | sell | 1067 | 0.11 | 1.87970 | 0.00000 | 0.00000 | ||
2132 | 2033.01.11 02:39 | sell | 1068 | 0.11 | 1.88130 | 0.00000 | 0.00000 | ||
2133 | 2033.01.11 07:58 | close | 1065 | 0.11 | 1.87795 | 0.00000 | 0.00000 | -1.96 | 2142.27 |
2134 | 2033.01.11 07:58 | close | 1066 | 0.11 | 1.87795 | 0.00000 | 0.00000 | 0.13 | 2142.40 |
2135 | 2033.01.11 07:58 | close | 1067 | 0.11 | 1.87795 | 0.00000 | 0.00000 | 1.92 | 2144.32 |
2136 | 2033.01.11 07:58 | close | 1068 | 0.11 | 1.87795 | 0.00000 | 0.00000 | 3.68 | 2148.00 |
2137 | 2033.01.11 17:04 | sell | 1069 | 0.11 | 1.88020 | 0.00000 | 0.00000 | ||
2138 | 2033.01.11 17:34 | close | 1069 | 0.11 | 1.87755 | 0.00000 | 0.00000 | 2.91 | 2150.91 |
2139 | 2033.01.12 00:26 | buy | 1070 | 0.11 | 1.87715 | 0.00000 | 0.00000 | ||
2140 | 2033.01.12 08:18 | buy | 1071 | 0.11 | 1.87545 | 0.00000 | 0.00000 | ||
2141 | 2033.01.12 08:21 | buy | 1072 | 0.11 | 1.87335 | 0.00000 | 0.00000 | ||
2142 | 2033.01.12 08:30 | buy | 1073 | 0.11 | 1.87135 | 0.00000 | 0.00000 | ||
2143 | 2033.01.12 10:50 | sell | 1074 | 0.11 | 1.87320 | 0.00000 | 0.00000 | ||
2144 | 2033.01.12 11:55 | sell | 1075 | 0.11 | 1.87510 | 0.00000 | 0.00000 | ||
2145 | 2033.01.12 12:02 | close | 1070 | 0.11 | 1.87650 | 0.00000 | 0.00000 | -0.72 | 2150.19 |
2146 | 2033.01.12 12:02 | close | 1071 | 0.11 | 1.87650 | 0.00000 | 0.00000 | 1.15 | 2151.34 |
2147 | 2033.01.12 12:02 | close | 1072 | 0.11 | 1.87650 | 0.00000 | 0.00000 | 3.46 | 2154.80 |
2148 | 2033.01.12 12:02 | close | 1073 | 0.11 | 1.87650 | 0.00000 | 0.00000 | 5.66 | 2160.46 |
2149 | 2033.01.12 12:03 | sell | 1076 | 0.11 | 1.87670 | 0.00000 | 0.00000 | ||
2150 | 2033.01.12 12:52 | sell | 1077 | 0.11 | 1.87830 | 0.00000 | 0.00000 | ||
2151 | 2033.01.13 00:34 | buy | 1078 | 0.11 | 1.88985 | 0.00000 | 0.00000 | ||
2152 | 2033.01.13 06:41 | close | 1078 | 0.11 | 1.89150 | 0.00000 | 0.00000 | 1.81 | 2162.27 |
2153 | 2033.01.13 09:31 | close | 1074 | 0.11 | 1.88635 | 0.00000 | 0.00000 | -14.57 | 2147.71 |
2154 | 2033.01.13 09:31 | close | 1075 | 0.11 | 1.88635 | 0.00000 | 0.00000 | -12.48 | 2135.23 |
2155 | 2033.01.13 09:31 | close | 1076 | 0.11 | 1.88635 | 0.00000 | 0.00000 | -10.72 | 2124.51 |
2156 | 2033.01.13 09:31 | close | 1077 | 0.11 | 1.88635 | 0.00000 | 0.00000 | -8.96 | 2115.56 |
2157 | 2033.01.14 00:58 | sell | 1079 | 0.11 | 1.88160 | 0.00000 | 0.00000 | ||
2158 | 2033.01.14 01:45 | close | 1079 | 0.11 | 1.87865 | 0.00000 | 0.00000 | 3.24 | 2118.80 |
2159 | 2033.01.14 14:46 | sell | 1080 | 0.11 | 1.87180 | 0.00000 | 0.00000 | ||
2160 | 2033.01.14 15:12 | sell | 1081 | 0.11 | 1.87390 | 0.00000 | 0.00000 | ||
2161 | 2033.01.14 15:42 | close | 1080 | 0.11 | 1.87075 | 0.00000 | 0.00000 | 1.15 | 2119.95 |
2162 | 2033.01.14 15:42 | close | 1081 | 0.11 | 1.87075 | 0.00000 | 0.00000 | 3.46 | 2123.41 |
2163 | 2033.01.17 00:17 | buy | 1082 | 0.11 | 1.86895 | 0.00000 | 0.00000 | ||
2164 | 2033.01.17 00:28 | sell | 1083 | 0.11 | 1.87090 | 0.00000 | 0.00000 | ||
2165 | 2033.01.17 01:11 | close | 1082 | 0.11 | 1.87100 | 0.00000 | 0.00000 | 2.25 | 2125.66 |
2166 | 2033.01.17 04:08 | sell | 1084 | 0.11 | 1.87250 | 0.00000 | 0.00000 | ||
2167 | 2033.01.17 07:30 | sell | 1085 | 0.11 | 1.87420 | 0.00000 | 0.00000 | ||
2168 | 2033.01.17 09:58 | close | 1083 | 0.11 | 1.87035 | 0.00000 | 0.00000 | 0.60 | 2126.26 |
2169 | 2033.01.17 09:58 | close | 1084 | 0.11 | 1.87035 | 0.00000 | 0.00000 | 2.36 | 2128.62 |
2170 | 2033.01.17 09:58 | close | 1085 | 0.11 | 1.87035 | 0.00000 | 0.00000 | 4.23 | 2132.85 |
2171 | 2033.01.17 16:39 | sell | 1086 | 0.11 | 1.86230 | 0.00000 | 0.00000 | ||
2172 | 2033.01.17 16:47 | close | 1086 | 0.11 | 1.86025 | 0.00000 | 0.00000 | 2.25 | 2135.10 |
2173 | 2033.01.17 16:52 | sell | 1087 | 0.11 | 1.86130 | 0.00000 | 0.00000 | ||
2174 | 2033.01.17 21:44 | close | 1087 | 0.11 | 1.85935 | 0.00000 | 0.00000 | 2.14 | 2137.24 |
2175 | 2033.01.18 00:33 | sell | 1088 | 0.11 | 1.86110 | 0.00000 | 0.00000 | ||
2176 | 2033.01.18 00:47 | close | 1088 | 0.11 | 1.85805 | 0.00000 | 0.00000 | 3.35 | 2140.59 |
2177 | 2033.01.18 03:31 | sell | 1089 | 0.11 | 1.85950 | 0.00000 | 0.00000 | ||
2178 | 2033.01.18 05:09 | close | 1089 | 0.11 | 1.85755 | 0.00000 | 0.00000 | 2.14 | 2142.73 |
2179 | 2033.01.18 06:56 | sell | 1090 | 0.11 | 1.85940 | 0.00000 | 0.00000 | ||
2180 | 2033.01.18 07:09 | close | 1090 | 0.11 | 1.85735 | 0.00000 | 0.00000 | 2.25 | 2144.98 |
2181 | 2033.01.18 09:31 | sell | 1091 | 0.11 | 1.86110 | 0.00000 | 0.00000 | ||
2182 | 2033.01.18 09:36 | sell | 1092 | 0.11 | 1.86280 | 0.00000 | 0.00000 | ||
2183 | 2033.01.18 10:20 | sell | 1093 | 0.11 | 1.86530 | 0.00000 | 0.00000 | ||
2184 | 2033.01.18 10:29 | sell | 1094 | 0.11 | 1.86700 | 0.00000 | 0.00000 | ||
2185 | 2033.01.18 23:56 | close | 1091 | 0.11 | 1.86285 | 0.00000 | 0.00000 | -1.93 | 2143.05 |
2186 | 2033.01.18 23:56 | close | 1092 | 0.11 | 1.86285 | 0.00000 | 0.00000 | -0.06 | 2142.99 |
2187 | 2033.01.18 23:56 | close | 1093 | 0.11 | 1.86285 | 0.00000 | 0.00000 | 2.69 | 2145.68 |
2188 | 2033.01.18 23:56 | close | 1094 | 0.11 | 1.86285 | 0.00000 | 0.00000 | 4.56 | 2150.24 |
2189 | 2033.01.19 00:00 | buy | 1095 | 0.11 | 1.86295 | 0.00000 | 0.00000 | ||
2190 | 2033.01.19 00:23 | close | 1095 | 0.11 | 1.86510 | 0.00000 | 0.00000 | 2.36 | 2152.60 |
2191 | 2033.01.20 17:01 | sell | 1096 | 0.11 | 1.87340 | 0.00000 | 0.00000 | ||
2192 | 2033.01.20 17:18 | close | 1096 | 0.11 | 1.87135 | 0.00000 | 0.00000 | 2.25 | 2154.85 |
2193 | 2033.01.20 17:23 | sell | 1097 | 0.11 | 1.87220 | 0.00000 | 0.00000 | ||
2194 | 2033.01.21 00:00 | buy | 1098 | 0.11 | 1.87035 | 0.00000 | 0.00000 | ||
2195 | 2033.01.21 00:03 | close | 1097 | 0.11 | 1.87015 | 0.00000 | 0.00000 | 2.22 | 2157.07 |
2196 | 2033.01.21 00:16 | buy | 1099 | 0.11 | 1.86865 | 0.00000 | 0.00000 | ||
2197 | 2033.01.21 05:19 | close | 1098 | 0.11 | 1.87160 | 0.00000 | 0.00000 | 1.37 | 2158.44 |
2198 | 2033.01.21 05:19 | close | 1099 | 0.11 | 1.87160 | 0.00000 | 0.00000 | 3.24 | 2161.68 |
2199 | 2033.01.24 00:04 | buy | 1100 | 0.11 | 1.87655 | 0.00000 | 0.00000 | ||
2200 | 2033.01.24 02:09 | buy | 1101 | 0.11 | 1.87495 | 0.00000 | 0.00000 | ||
2201 | 2033.01.24 06:42 | close | 1100 | 0.11 | 1.87780 | 0.00000 | 0.00000 | 1.37 | 2163.05 |
2202 | 2033.01.24 06:42 | close | 1101 | 0.11 | 1.87780 | 0.00000 | 0.00000 | 3.13 | 2166.18 |
2203 | 2033.01.26 00:20 | sell | 1102 | 0.11 | 1.86550 | 0.00000 | 0.00000 | ||
2204 | 2033.01.26 01:07 | sell | 1103 | 0.11 | 1.86710 | 0.00000 | 0.00000 | ||
2205 | 2033.01.26 03:18 | sell | 1104 | 0.11 | 1.86900 | 0.00000 | 0.00000 | ||
2206 | 2033.01.26 09:31 | sell | 1105 | 0.11 | 1.87310 | 0.00000 | 0.00000 | ||
2207 | 2033.01.27 00:21 | buy | 1106 | 0.11 | 1.88125 | 0.00000 | 0.00000 | ||
2208 | 2033.01.27 05:30 | close | 1106 | 0.11 | 1.88330 | 0.00000 | 0.00000 | 2.25 | 2168.43 |
2209 | 2033.01.27 21:10 | buy | 1107 | 0.11 | 1.88725 | 0.00000 | 0.00000 | ||
2210 | 2033.01.27 21:52 | close | 1107 | 0.11 | 1.88970 | 0.00000 | 0.00000 | 2.69 | 2171.12 |
2211 | 2033.01.28 00:58 | buy | 1108 | 0.11 | 1.88725 | 0.00000 | 0.00000 | ||
2212 | 2033.01.28 01:07 | close | 1108 | 0.11 | 1.88930 | 0.00000 | 0.00000 | 2.25 | 2173.37 |
2213 | 2033.01.28 11:21 | close | 1102 | 0.11 | 1.88345 | 0.00000 | 0.00000 | -19.88 | 2153.49 |
2214 | 2033.01.28 11:21 | close | 1103 | 0.11 | 1.88345 | 0.00000 | 0.00000 | -18.12 | 2135.37 |
2215 | 2033.01.28 11:21 | close | 1104 | 0.11 | 1.88345 | 0.00000 | 0.00000 | -16.03 | 2119.34 |
2216 | 2033.01.28 11:21 | close | 1105 | 0.11 | 1.88345 | 0.00000 | 0.00000 | -11.52 | 2107.82 |
2217 | 2033.01.31 17:01 | buy | 1109 | 0.11 | 1.88365 | 0.00000 | 0.00000 | ||
2218 | 2033.01.31 17:03 | buy | 1110 | 0.11 | 1.88185 | 0.00000 | 0.00000 | ||
2219 | 2033.01.31 17:24 | buy | 1111 | 0.11 | 1.88025 | 0.00000 | 0.00000 | ||
2220 | 2033.01.31 22:33 | close | 1109 | 0.11 | 1.88400 | 0.00000 | 0.00000 | 0.38 | 2108.20 |
2221 | 2033.01.31 22:33 | close | 1110 | 0.11 | 1.88400 | 0.00000 | 0.00000 | 2.36 | 2110.56 |
2222 | 2033.01.31 22:33 | close | 1111 | 0.11 | 1.88400 | 0.00000 | 0.00000 | 4.12 | 2114.68 |
2223 | 2033.02.01 00:11 | sell | 1112 | 0.11 | 1.88480 | 0.00000 | 0.00000 | ||
2224 | 2033.02.01 05:57 | sell | 1113 | 0.11 | 1.88640 | 0.00000 | 0.00000 | ||
2225 | 2033.02.01 07:12 | close | 1112 | 0.11 | 1.88355 | 0.00000 | 0.00000 | 1.37 | 2116.05 |
2226 | 2033.02.01 07:12 | close | 1113 | 0.11 | 1.88355 | 0.00000 | 0.00000 | 3.13 | 2119.18 |
2227 | 2033.02.01 17:27 | sell | 1114 | 0.11 | 1.88110 | 0.00000 | 0.00000 | ||
2228 | 2033.02.01 18:34 | sell | 1115 | 0.11 | 1.88270 | 0.00000 | 0.00000 | ||
2229 | 2033.02.02 00:39 | sell | 1116 | 0.11 | 1.88430 | 0.00000 | 0.00000 | ||
2230 | 2033.02.02 02:21 | sell | 1117 | 0.11 | 1.88600 | 0.00000 | 0.00000 | ||
2231 | 2033.02.02 15:42 | close | 1114 | 0.11 | 1.88365 | 0.00000 | 0.00000 | -2.84 | 2116.34 |
2232 | 2033.02.02 15:42 | close | 1115 | 0.11 | 1.88365 | 0.00000 | 0.00000 | -1.08 | 2115.26 |
2233 | 2033.02.02 15:42 | close | 1116 | 0.11 | 1.88365 | 0.00000 | 0.00000 | 0.71 | 2115.97 |
2234 | 2033.02.02 15:42 | close | 1117 | 0.11 | 1.88365 | 0.00000 | 0.00000 | 2.58 | 2118.55 |
2235 | 2033.02.02 17:05 | buy | 1118 | 0.11 | 1.88285 | 0.00000 | 0.00000 | ||
2236 | 2033.02.02 18:56 | close | 1118 | 0.11 | 1.88490 | 0.00000 | 0.00000 | 2.25 | 2120.80 |
2237 | 2033.02.03 17:31 | buy | 1119 | 0.11 | 1.87895 | 0.00000 | 0.00000 | ||
2238 | 2033.02.03 18:47 | close | 1119 | 0.11 | 1.88100 | 0.00000 | 0.00000 | 2.25 | 2123.05 |
2239 | 2033.02.04 00:20 | buy | 1120 | 0.11 | 1.88085 | 0.00000 | 0.00000 | ||
2240 | 2033.02.04 10:21 | close | 1120 | 0.11 | 1.88200 | 0.00000 | 0.00000 | 1.26 | 2124.31 |
2241 | 2033.02.07 00:23 | buy | 1121 | 0.11 | 1.87075 | 0.00000 | 0.00000 | ||
2242 | 2033.02.07 01:04 | close | 1121 | 0.11 | 1.87280 | 0.00000 | 0.00000 | 2.25 | 2126.56 |
2243 | 2033.02.07 17:00 | buy | 1122 | 0.11 | 1.86045 | 0.00000 | 0.00000 | ||
2244 | 2033.02.07 17:13 | buy | 1123 | 0.11 | 1.85835 | 0.00000 | 0.00000 | ||
2245 | 2033.02.07 17:25 | buy | 1124 | 0.11 | 1.85675 | 0.00000 | 0.00000 | ||
2246 | 2033.02.07 17:32 | buy | 1125 | 0.11 | 1.85505 | 0.00000 | 0.00000 | ||
2247 | 2033.02.08 00:08 | sell | 1126 | 0.11 | 1.85850 | 0.00000 | 0.00000 | ||
2248 | 2033.02.08 04:28 | close | 1126 | 0.11 | 1.85645 | 0.00000 | 0.00000 | 2.25 | 2128.81 |
2249 | 2033.02.08 06:24 | sell | 1127 | 0.11 | 1.85740 | 0.00000 | 0.00000 | ||
2250 | 2033.02.08 08:31 | close | 1127 | 0.11 | 1.85535 | 0.00000 | 0.00000 | 2.25 | 2131.06 |
2251 | 2033.02.08 09:56 | sell | 1128 | 0.11 | 1.85740 | 0.00000 | 0.00000 | ||
2252 | 2033.02.08 10:16 | close | 1128 | 0.11 | 1.85535 | 0.00000 | 0.00000 | 2.25 | 2133.31 |
2253 | 2033.02.08 15:36 | sell | 1129 | 0.11 | 1.85690 | 0.00000 | 0.00000 | ||
2254 | 2033.02.08 16:32 | sell | 1130 | 0.11 | 1.85850 | 0.00000 | 0.00000 | ||
2255 | 2033.02.08 16:52 | close | 1129 | 0.11 | 1.85535 | 0.00000 | 0.00000 | 1.70 | 2135.01 |
2256 | 2033.02.08 16:52 | close | 1130 | 0.11 | 1.85535 | 0.00000 | 0.00000 | 3.46 | 2138.47 |
2257 | 2033.02.09 04:43 | sell | 1131 | 0.11 | 1.85370 | 0.00000 | 0.00000 | ||
2258 | 2033.02.09 04:54 | close | 1122 | 0.11 | 1.85530 | 0.00000 | 0.00000 | -5.70 | 2132.77 |
2259 | 2033.02.09 04:54 | close | 1123 | 0.11 | 1.85530 | 0.00000 | 0.00000 | -3.39 | 2129.37 |
2260 | 2033.02.09 04:54 | close | 1124 | 0.11 | 1.85530 | 0.00000 | 0.00000 | -1.63 | 2127.74 |
2261 | 2033.02.09 04:54 | close | 1125 | 0.11 | 1.85530 | 0.00000 | 0.00000 | 0.24 | 2127.97 |
2262 | 2033.02.09 04:54 | sell | 1132 | 0.11 | 1.85530 | 0.00000 | 0.00000 | ||
2263 | 2033.02.09 05:45 | sell | 1133 | 0.11 | 1.85740 | 0.00000 | 0.00000 | ||
2264 | 2033.02.09 05:58 | sell | 1134 | 0.11 | 1.85900 | 0.00000 | 0.00000 | ||
2265 | 2033.02.09 14:23 | close | 1131 | 0.11 | 1.85565 | 0.00000 | 0.00000 | -2.15 | 2125.82 |
2266 | 2033.02.09 14:23 | close | 1132 | 0.11 | 1.85565 | 0.00000 | 0.00000 | -0.39 | 2125.43 |
2267 | 2033.02.09 14:23 | close | 1133 | 0.11 | 1.85565 | 0.00000 | 0.00000 | 1.92 | 2127.35 |
2268 | 2033.02.09 14:23 | close | 1134 | 0.11 | 1.85565 | 0.00000 | 0.00000 | 3.68 | 2131.03 |
2269 | 2033.02.09 17:57 | buy | 1135 | 0.11 | 1.85715 | 0.00000 | 0.00000 | ||
2270 | 2033.02.09 19:07 | sell | 1136 | 0.11 | 1.85880 | 0.00000 | 0.00000 | ||
2271 | 2033.02.09 19:10 | close | 1135 | 0.11 | 1.85960 | 0.00000 | 0.00000 | 2.69 | 2133.72 |
2272 | 2033.02.10 00:10 | sell | 1137 | 0.11 | 1.86040 | 0.00000 | 0.00000 | ||
2273 | 2033.02.10 00:54 | sell | 1138 | 0.11 | 1.86220 | 0.00000 | 0.00000 | ||
2274 | 2033.02.10 09:06 | close | 1136 | 0.11 | 1.85895 | 0.00000 | 0.00000 | -0.27 | 2133.46 |
2275 | 2033.02.10 09:06 | close | 1137 | 0.11 | 1.85895 | 0.00000 | 0.00000 | 1.59 | 2135.05 |
2276 | 2033.02.10 09:06 | close | 1138 | 0.11 | 1.85895 | 0.00000 | 0.00000 | 3.57 | 2138.62 |
2277 | 2033.02.14 00:12 | buy | 1139 | 0.11 | 1.86805 | 0.00000 | 0.00000 | ||
2278 | 2033.02.14 00:35 | close | 1139 | 0.11 | 1.87020 | 0.00000 | 0.00000 | 2.36 | 2140.98 |
2279 | 2033.02.14 00:48 | sell | 1140 | 0.11 | 1.87070 | 0.00000 | 0.00000 | ||
2280 | 2033.02.14 01:01 | sell | 1141 | 0.11 | 1.87250 | 0.00000 | 0.00000 | ||
2281 | 2033.02.14 01:11 | sell | 1142 | 0.11 | 1.87420 | 0.00000 | 0.00000 | ||
2282 | 2033.02.14 01:23 | sell | 1143 | 0.11 | 1.87600 | 0.00000 | 0.00000 | ||
2283 | 2033.02.14 15:44 | buy | 1144 | 0.11 | 1.88615 | 0.00000 | 0.00000 | ||
2284 | 2033.02.14 16:15 | close | 1144 | 0.11 | 1.88840 | 0.00000 | 0.00000 | 2.47 | 2143.45 |
2285 | 2033.02.14 19:10 | buy | 1145 | 0.11 | 1.88845 | 0.00000 | 0.00000 | ||
2286 | 2033.02.14 23:25 | buy | 1146 | 0.11 | 1.88685 | 0.00000 | 0.00000 | ||
2287 | 2033.02.15 03:41 | buy | 1147 | 0.11 | 1.88515 | 0.00000 | 0.00000 | ||
2288 | 2033.02.15 06:39 | close | 1145 | 0.11 | 1.88850 | 0.00000 | 0.00000 | 0.03 | 2143.48 |
2289 | 2033.02.15 06:39 | close | 1146 | 0.11 | 1.88850 | 0.00000 | 0.00000 | 1.79 | 2145.27 |
2290 | 2033.02.15 06:39 | close | 1147 | 0.11 | 1.88850 | 0.00000 | 0.00000 | 3.68 | 2148.95 |
2291 | 2033.02.15 08:37 | buy | 1148 | 0.11 | 1.88625 | 0.00000 | 0.00000 | ||
2292 | 2033.02.15 08:57 | close | 1148 | 0.11 | 1.88830 | 0.00000 | 0.00000 | 2.25 | 2151.20 |
2293 | 2033.02.15 09:33 | buy | 1149 | 0.11 | 1.88515 | 0.00000 | 0.00000 | ||
2294 | 2033.02.15 09:50 | close | 1149 | 0.11 | 1.88720 | 0.00000 | 0.00000 | 2.25 | 2153.45 |
2295 | 2033.02.15 11:35 | buy | 1150 | 0.11 | 1.88535 | 0.00000 | 0.00000 | ||
2296 | 2033.02.15 12:45 | close | 1150 | 0.11 | 1.88760 | 0.00000 | 0.00000 | 2.47 | 2155.92 |
2297 | 2033.02.15 22:37 | buy | 1151 | 0.11 | 1.89475 | 0.00000 | 0.00000 | ||
2298 | 2033.02.16 01:02 | buy | 1152 | 0.11 | 1.89315 | 0.00000 | 0.00000 | ||
2299 | 2033.02.16 06:34 | close | 1140 | 0.11 | 1.89135 | 0.00000 | 0.00000 | -22.78 | 2133.14 |
2300 | 2033.02.16 06:34 | close | 1141 | 0.11 | 1.89135 | 0.00000 | 0.00000 | -20.80 | 2112.33 |
2301 | 2033.02.16 06:34 | close | 1142 | 0.11 | 1.89135 | 0.00000 | 0.00000 | -18.93 | 2093.40 |
2302 | 2033.02.16 06:34 | close | 1143 | 0.11 | 1.89135 | 0.00000 | 0.00000 | -16.95 | 2076.45 |
2303 | 2033.02.16 06:34 | buy | 1153 | 0.11 | 1.89135 | 0.00000 | 0.00000 | ||
2304 | 2033.02.16 09:21 | buy | 1154 | 0.11 | 1.88965 | 0.00000 | 0.00000 | ||
2305 | 2033.02.16 17:53 | sell | 1155 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
2306 | 2033.02.16 17:56 | sell | 1156 | 0.10 | 1.88100 | 0.00000 | 0.00000 | ||
2307 | 2033.02.16 18:14 | sell | 1157 | 0.11 | 1.88260 | 0.00000 | 0.00000 | ||
2308 | 2033.02.16 18:31 | sell | 1158 | 0.11 | 1.88420 | 0.00000 | 0.00000 | ||
2309 | 2033.02.17 07:40 | close | 1151 | 0.11 | 1.88720 | 0.00000 | 0.00000 | -8.38 | 2068.07 |
2310 | 2033.02.17 07:40 | close | 1152 | 0.11 | 1.88720 | 0.00000 | 0.00000 | -6.60 | 2061.46 |
2311 | 2033.02.17 07:40 | close | 1153 | 0.11 | 1.88720 | 0.00000 | 0.00000 | -4.62 | 2056.84 |
2312 | 2033.02.17 07:40 | close | 1154 | 0.11 | 1.88720 | 0.00000 | 0.00000 | -2.75 | 2054.09 |
2313 | 2033.02.17 13:41 | close | 1155 | 0.10 | 1.88555 | 0.00000 | 0.00000 | -6.64 | 2047.45 |
2314 | 2033.02.17 13:41 | close | 1156 | 0.10 | 1.88555 | 0.00000 | 0.00000 | -4.64 | 2042.82 |
2315 | 2033.02.17 13:41 | close | 1157 | 0.11 | 1.88555 | 0.00000 | 0.00000 | -3.35 | 2039.47 |
2316 | 2033.02.17 13:41 | close | 1158 | 0.11 | 1.88555 | 0.00000 | 0.00000 | -1.59 | 2037.88 |
2317 | 2033.02.17 20:07 | buy | 1159 | 0.11 | 1.89345 | 0.00000 | 0.00000 | ||
2318 | 2033.02.17 22:06 | close | 1159 | 0.11 | 1.89550 | 0.00000 | 0.00000 | 2.25 | 2040.13 |
2319 | 2033.02.17 23:29 | buy | 1160 | 0.11 | 1.89405 | 0.00000 | 0.00000 | ||
2320 | 2033.02.18 00:55 | buy | 1161 | 0.11 | 1.89225 | 0.00000 | 0.00000 | ||
2321 | 2033.02.18 07:49 | close | 1160 | 0.11 | 1.89520 | 0.00000 | 0.00000 | 1.24 | 2041.38 |
2322 | 2033.02.18 07:49 | close | 1161 | 0.11 | 1.89520 | 0.00000 | 0.00000 | 3.24 | 2044.62 |
2323 | 2033.02.18 10:50 | buy | 1162 | 0.11 | 1.89375 | 0.00000 | 0.00000 | ||
2324 | 2033.02.18 11:39 | buy | 1163 | 0.11 | 1.89215 | 0.00000 | 0.00000 | ||
2325 | 2033.02.18 13:36 | buy | 1164 | 0.11 | 1.89015 | 0.00000 | 0.00000 | ||
2326 | 2033.02.18 14:05 | close | 1162 | 0.11 | 1.89420 | 0.00000 | 0.00000 | 0.49 | 2045.11 |
2327 | 2033.02.18 14:05 | close | 1163 | 0.11 | 1.89420 | 0.00000 | 0.00000 | 2.25 | 2047.36 |
2328 | 2033.02.18 14:05 | close | 1164 | 0.11 | 1.89420 | 0.00000 | 0.00000 | 4.45 | 2051.81 |
2329 | 2033.02.22 08:23 | buy | 1165 | 0.11 | 1.90605 | 0.00000 | 0.00000 | ||
2330 | 2033.02.22 09:18 | close | 1165 | 0.11 | 1.90820 | 0.00000 | 0.00000 | 2.36 | 2054.17 |
2331 | 2033.02.22 12:38 | buy | 1166 | 0.11 | 1.90865 | 0.00000 | 0.00000 | ||
2332 | 2033.02.22 12:55 | buy | 1167 | 0.11 | 1.90705 | 0.00000 | 0.00000 | ||
2333 | 2033.02.22 13:20 | close | 1166 | 0.11 | 1.91010 | 0.00000 | 0.00000 | 1.59 | 2055.76 |
2334 | 2033.02.22 13:20 | close | 1167 | 0.11 | 1.91010 | 0.00000 | 0.00000 | 3.35 | 2059.11 |
2335 | 2033.02.22 14:39 | buy | 1168 | 0.11 | 1.90635 | 0.00000 | 0.00000 | ||
2336 | 2033.02.22 15:01 | buy | 1169 | 0.11 | 1.90465 | 0.00000 | 0.00000 | ||
2337 | 2033.02.22 16:09 | close | 1168 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 1.37 | 2060.48 |
2338 | 2033.02.22 16:09 | close | 1169 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 3.24 | 2063.72 |
2339 | 2033.02.23 00:13 | buy | 1170 | 0.11 | 1.90975 | 0.00000 | 0.00000 | ||
2340 | 2033.02.23 00:46 | buy | 1171 | 0.11 | 1.90805 | 0.00000 | 0.00000 | ||
2341 | 2033.02.23 01:23 | buy | 1172 | 0.11 | 1.90645 | 0.00000 | 0.00000 | ||
2342 | 2033.02.23 02:45 | close | 1170 | 0.11 | 1.91060 | 0.00000 | 0.00000 | 0.93 | 2064.65 |
2343 | 2033.02.23 02:45 | close | 1171 | 0.11 | 1.91060 | 0.00000 | 0.00000 | 2.80 | 2067.45 |
2344 | 2033.02.23 02:45 | close | 1172 | 0.11 | 1.91060 | 0.00000 | 0.00000 | 4.56 | 2072.01 |
2345 | 2033.02.23 07:22 | buy | 1173 | 0.11 | 1.90625 | 0.00000 | 0.00000 | ||
2346 | 2033.02.23 07:49 | buy | 1174 | 0.11 | 1.90445 | 0.00000 | 0.00000 | ||
2347 | 2033.02.23 08:55 | close | 1173 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 1.48 | 2073.49 |
2348 | 2033.02.23 08:55 | close | 1174 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 3.46 | 2076.95 |
2349 | 2033.02.23 14:49 | buy | 1175 | 0.11 | 1.90525 | 0.00000 | 0.00000 | ||
2350 | 2033.02.23 14:55 | close | 1175 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 2.58 | 2079.53 |
2351 | 2033.02.23 21:56 | buy | 1176 | 0.11 | 1.90805 | 0.00000 | 0.00000 | ||
2352 | 2033.02.23 23:58 | buy | 1177 | 0.11 | 1.90635 | 0.00000 | 0.00000 | ||
2353 | 2033.02.24 02:24 | close | 1176 | 0.11 | 1.90950 | 0.00000 | 0.00000 | 1.54 | 2081.06 |
2354 | 2033.02.24 02:24 | close | 1177 | 0.11 | 1.90950 | 0.00000 | 0.00000 | 3.41 | 2084.47 |
2355 | 2033.02.24 06:48 | buy | 1178 | 0.11 | 1.90845 | 0.00000 | 0.00000 | ||
2356 | 2033.02.24 08:16 | buy | 1179 | 0.11 | 1.90685 | 0.00000 | 0.00000 | ||
2357 | 2033.02.24 09:05 | close | 1178 | 0.11 | 1.90970 | 0.00000 | 0.00000 | 1.37 | 2085.84 |
2358 | 2033.02.24 09:05 | close | 1179 | 0.11 | 1.90970 | 0.00000 | 0.00000 | 3.13 | 2088.97 |
2359 | 2033.02.24 17:33 | sell | 1180 | 0.11 | 1.91300 | 0.00000 | 0.00000 | ||
2360 | 2033.02.24 19:15 | close | 1180 | 0.11 | 1.91075 | 0.00000 | 0.00000 | 2.47 | 2091.44 |
2361 | 2033.02.24 19:31 | buy | 1181 | 0.11 | 1.91015 | 0.00000 | 0.00000 | ||
2362 | 2033.02.24 23:14 | buy | 1182 | 0.11 | 1.90855 | 0.00000 | 0.00000 | ||
2363 | 2033.02.25 00:55 | sell | 1183 | 0.11 | 1.91060 | 0.00000 | 0.00000 | ||
2364 | 2033.02.25 01:00 | close | 1181 | 0.11 | 1.91140 | 0.00000 | 0.00000 | 1.35 | 2092.80 |
2365 | 2033.02.25 01:00 | close | 1182 | 0.11 | 1.91140 | 0.00000 | 0.00000 | 3.11 | 2095.91 |
2366 | 2033.02.25 07:06 | close | 1183 | 0.11 | 1.90855 | 0.00000 | 0.00000 | 2.25 | 2098.16 |
2367 | 2033.02.27 21:56 | buy | 1184 | 0.11 | 1.91775 | 0.00000 | 0.00000 | ||
2368 | 2033.02.27 23:34 | buy | 1185 | 0.11 | 1.91595 | 0.00000 | 0.00000 | ||
2369 | 2033.02.27 23:58 | close | 1184 | 0.11 | 1.91900 | 0.00000 | 0.00000 | 1.37 | 2099.53 |
2370 | 2033.02.27 23:58 | close | 1185 | 0.11 | 1.91900 | 0.00000 | 0.00000 | 3.35 | 2102.88 |
2371 | 2033.02.28 00:02 | sell | 1186 | 0.11 | 1.91900 | 0.00000 | 0.00000 | ||
2372 | 2033.02.28 00:46 | sell | 1187 | 0.11 | 1.92080 | 0.00000 | 0.00000 | ||
2373 | 2033.02.28 01:29 | sell | 1188 | 0.11 | 1.92240 | 0.00000 | 0.00000 | ||
2374 | 2033.02.28 04:41 | buy | 1189 | 0.11 | 1.92135 | 0.00000 | 0.00000 | ||
2375 | 2033.02.28 08:05 | close | 1186 | 0.11 | 1.91975 | 0.00000 | 0.00000 | -0.83 | 2102.05 |
2376 | 2033.02.28 08:05 | close | 1187 | 0.11 | 1.91975 | 0.00000 | 0.00000 | 1.15 | 2103.20 |
2377 | 2033.02.28 08:05 | close | 1188 | 0.11 | 1.91975 | 0.00000 | 0.00000 | 2.91 | 2106.11 |
2378 | 2033.02.28 08:05 | buy | 1190 | 0.11 | 1.91975 | 0.00000 | 0.00000 | ||
2379 | 2033.02.28 08:26 | close | 1189 | 0.11 | 1.92290 | 0.00000 | 0.00000 | 1.70 | 2107.81 |
2380 | 2033.02.28 08:26 | close | 1190 | 0.11 | 1.92290 | 0.00000 | 0.00000 | 3.46 | 2111.27 |
2381 | 2033.02.28 11:17 | buy | 1191 | 0.11 | 1.92275 | 0.00000 | 0.00000 | ||
2382 | 2033.02.28 11:43 | buy | 1192 | 0.11 | 1.92085 | 0.00000 | 0.00000 | ||
2383 | 2033.02.28 14:03 | close | 1191 | 0.11 | 1.92400 | 0.00000 | 0.00000 | 1.37 | 2112.64 |
2384 | 2033.02.28 14:03 | close | 1192 | 0.11 | 1.92400 | 0.00000 | 0.00000 | 3.46 | 2116.10 |
2385 | 2033.02.28 18:21 | buy | 1193 | 0.11 | 1.92175 | 0.00000 | 0.00000 | ||
2386 | 2033.02.28 23:03 | buy | 1194 | 0.11 | 1.92015 | 0.00000 | 0.00000 | ||
2387 | 2033.03.01 01:51 | buy | 1195 | 0.11 | 1.91855 | 0.00000 | 0.00000 | ||
2388 | 2033.03.01 09:46 | close | 1193 | 0.11 | 1.92150 | 0.00000 | 0.00000 | -0.30 | 2115.80 |
2389 | 2033.03.01 09:46 | close | 1194 | 0.11 | 1.92150 | 0.00000 | 0.00000 | 1.46 | 2117.26 |
2390 | 2033.03.01 09:46 | close | 1195 | 0.11 | 1.92150 | 0.00000 | 0.00000 | 3.24 | 2120.50 |
2391 | 2033.03.01 17:33 | buy | 1196 | 0.11 | 1.91925 | 0.00000 | 0.00000 | ||
2392 | 2033.03.01 21:51 | close | 1196 | 0.11 | 1.92130 | 0.00000 | 0.00000 | 2.25 | 2122.75 |
2393 | 2033.03.02 00:59 | buy | 1197 | 0.11 | 1.91765 | 0.00000 | 0.00000 | ||
2394 | 2033.03.02 08:51 | buy | 1198 | 0.11 | 1.91565 | 0.00000 | 0.00000 | ||
2395 | 2033.03.02 08:55 | buy | 1199 | 0.11 | 1.91355 | 0.00000 | 0.00000 | ||
2396 | 2033.03.02 09:05 | buy | 1200 | 0.11 | 1.91195 | 0.00000 | 0.00000 | ||
2397 | 2033.03.02 15:06 | close | 1197 | 0.11 | 1.91220 | 0.00000 | 0.00000 | -6.00 | 2116.75 |
2398 | 2033.03.02 15:06 | close | 1198 | 0.11 | 1.91220 | 0.00000 | 0.00000 | -3.80 | 2112.95 |
2399 | 2033.03.02 15:06 | close | 1199 | 0.11 | 1.91220 | 0.00000 | 0.00000 | -1.49 | 2111.46 |
2400 | 2033.03.02 15:06 | close | 1200 | 0.11 | 1.91220 | 0.00000 | 0.00000 | 0.27 | 2111.73 |
2401 | 2033.03.03 00:50 | buy | 1201 | 0.11 | 1.91225 | 0.00000 | 0.00000 | ||
2402 | 2033.03.03 07:33 | buy | 1202 | 0.11 | 1.91025 | 0.00000 | 0.00000 | ||
2403 | 2033.03.03 08:57 | buy | 1203 | 0.11 | 1.90865 | 0.00000 | 0.00000 | ||
2404 | 2033.03.03 14:09 | buy | 1204 | 0.11 | 1.90695 | 0.00000 | 0.00000 | ||
2405 | 2033.03.04 13:31 | close | 1201 | 0.11 | 1.90900 | 0.00000 | 0.00000 | -3.60 | 2108.14 |
2406 | 2033.03.04 13:31 | close | 1202 | 0.11 | 1.90900 | 0.00000 | 0.00000 | -1.40 | 2106.74 |
2407 | 2033.03.04 13:31 | close | 1203 | 0.11 | 1.90900 | 0.00000 | 0.00000 | 0.36 | 2107.10 |
2408 | 2033.03.04 13:31 | close | 1204 | 0.11 | 1.90900 | 0.00000 | 0.00000 | 2.23 | 2109.33 |
2409 | 2033.03.07 00:12 | sell | 1205 | 0.11 | 1.92420 | 0.00000 | 0.00000 | ||
2410 | 2033.03.07 02:49 | close | 1205 | 0.11 | 1.92205 | 0.00000 | 0.00000 | 2.36 | 2111.69 |
2411 | 2033.03.07 17:02 | sell | 1206 | 0.11 | 1.91660 | 0.00000 | 0.00000 | ||
2412 | 2033.03.07 18:47 | close | 1206 | 0.11 | 1.91435 | 0.00000 | 0.00000 | 2.47 | 2114.16 |
2413 | 2033.03.08 00:03 | buy | 1207 | 0.11 | 1.91395 | 0.00000 | 0.00000 | ||
2414 | 2033.03.08 01:40 | close | 1207 | 0.11 | 1.91600 | 0.00000 | 0.00000 | 2.25 | 2116.41 |
2415 | 2033.03.08 17:26 | buy | 1208 | 0.11 | 1.92805 | 0.00000 | 0.00000 | ||
2416 | 2033.03.08 19:21 | close | 1208 | 0.11 | 1.93010 | 0.00000 | 0.00000 | 2.25 | 2118.66 |
2417 | 2033.03.08 23:42 | buy | 1209 | 0.11 | 1.92755 | 0.00000 | 0.00000 | ||
2418 | 2033.03.09 08:20 | close | 1209 | 0.11 | 1.92970 | 0.00000 | 0.00000 | 2.34 | 2121.01 |
2419 | 2033.03.09 17:03 | sell | 1210 | 0.11 | 1.92440 | 0.00000 | 0.00000 | ||
2420 | 2033.03.09 17:35 | sell | 1211 | 0.11 | 1.92620 | 0.00000 | 0.00000 | ||
2421 | 2033.03.09 17:46 | sell | 1212 | 0.11 | 1.92840 | 0.00000 | 0.00000 | ||
2422 | 2033.03.09 20:38 | close | 1210 | 0.11 | 1.92375 | 0.00000 | 0.00000 | 0.71 | 2121.72 |
2423 | 2033.03.09 20:38 | close | 1211 | 0.11 | 1.92375 | 0.00000 | 0.00000 | 2.69 | 2124.41 |
2424 | 2033.03.09 20:38 | close | 1212 | 0.11 | 1.92375 | 0.00000 | 0.00000 | 5.11 | 2129.52 |
2425 | 2033.03.10 00:14 | buy | 1213 | 0.11 | 1.92235 | 0.00000 | 0.00000 | ||
2426 | 2033.03.10 01:55 | close | 1213 | 0.11 | 1.92490 | 0.00000 | 0.00000 | 2.80 | 2132.32 |
2427 | 2033.03.10 17:04 | buy | 1214 | 0.11 | 1.92225 | 0.00000 | 0.00000 | ||
2428 | 2033.03.10 18:41 | close | 1214 | 0.11 | 1.92460 | 0.00000 | 0.00000 | 2.58 | 2134.90 |
2429 | 2033.03.14 00:47 | buy | 1215 | 0.11 | 1.92515 | 0.00000 | 0.00000 | ||
2430 | 2033.03.14 01:32 | buy | 1216 | 0.11 | 1.92315 | 0.00000 | 0.00000 | ||
2431 | 2033.03.14 07:38 | buy | 1217 | 0.11 | 1.92095 | 0.00000 | 0.00000 | ||
2432 | 2033.03.14 07:48 | buy | 1218 | 0.11 | 1.91935 | 0.00000 | 0.00000 | ||
2433 | 2033.03.14 17:53 | sell | 1219 | 0.11 | 1.91300 | 0.00000 | 0.00000 | ||
2434 | 2033.03.14 18:21 | close | 1219 | 0.11 | 1.91095 | 0.00000 | 0.00000 | 2.25 | 2137.15 |
2435 | 2033.03.15 02:23 | close | 1215 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -10.64 | 2126.51 |
2436 | 2033.03.15 02:23 | close | 1216 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -8.44 | 2118.07 |
2437 | 2033.03.15 02:23 | close | 1217 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -6.02 | 2112.06 |
2438 | 2033.03.15 02:23 | close | 1218 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -4.26 | 2107.80 |
2439 | 2033.03.16 00:39 | sell | 1220 | 0.11 | 1.91340 | 0.00000 | 0.00000 | ||
2440 | 2033.03.16 01:37 | close | 1220 | 0.11 | 1.91125 | 0.00000 | 0.00000 | 2.36 | 2110.16 |
2441 | 2033.03.16 17:37 | buy | 1221 | 0.11 | 1.92465 | 0.00000 | 0.00000 | ||
2442 | 2033.03.16 18:58 | close | 1221 | 0.11 | 1.92690 | 0.00000 | 0.00000 | 2.47 | 2112.63 |
2443 | 2033.03.17 00:26 | buy | 1222 | 0.11 | 1.92595 | 0.00000 | 0.00000 | ||
2444 | 2033.03.17 01:19 | buy | 1223 | 0.11 | 1.92435 | 0.00000 | 0.00000 | ||
2445 | 2033.03.17 05:08 | buy | 1224 | 0.11 | 1.92245 | 0.00000 | 0.00000 | ||
2446 | 2033.03.17 09:55 | close | 1222 | 0.11 | 1.92670 | 0.00000 | 0.00000 | 0.82 | 2113.45 |
2447 | 2033.03.17 09:55 | close | 1223 | 0.11 | 1.92670 | 0.00000 | 0.00000 | 2.58 | 2116.03 |
2448 | 2033.03.17 09:55 | close | 1224 | 0.11 | 1.92670 | 0.00000 | 0.00000 | 4.67 | 2120.70 |
2449 | 2033.03.17 17:06 | sell | 1225 | 0.11 | 1.92480 | 0.00000 | 0.00000 | ||
2450 | 2033.03.18 00:30 | buy | 1226 | 0.11 | 1.92395 | 0.00000 | 0.00000 | ||
2451 | 2033.03.18 01:24 | close | 1225 | 0.11 | 1.92265 | 0.00000 | 0.00000 | 2.33 | 2123.03 |
2452 | 2033.03.18 01:34 | buy | 1227 | 0.11 | 1.92235 | 0.00000 | 0.00000 | ||
2453 | 2033.03.18 05:45 | buy | 1228 | 0.11 | 1.92055 | 0.00000 | 0.00000 | ||
2454 | 2033.03.18 08:10 | buy | 1229 | 0.11 | 1.91895 | 0.00000 | 0.00000 | ||
2455 | 2033.03.18 16:42 | close | 1226 | 0.11 | 1.91840 | 0.00000 | 0.00000 | -6.11 | 2116.92 |
2456 | 2033.03.18 16:42 | close | 1227 | 0.11 | 1.91840 | 0.00000 | 0.00000 | -4.35 | 2112.57 |
2457 | 2033.03.18 16:42 | close | 1228 | 0.11 | 1.91840 | 0.00000 | 0.00000 | -2.37 | 2110.20 |
2458 | 2033.03.18 16:42 | close | 1229 | 0.11 | 1.91840 | 0.00000 | 0.00000 | -0.61 | 2109.59 |
2459 | 2033.03.21 17:12 | buy | 1230 | 0.11 | 1.89515 | 0.00000 | 0.00000 | ||
2460 | 2033.03.21 18:22 | close | 1230 | 0.11 | 1.89720 | 0.00000 | 0.00000 | 2.25 | 2111.84 |
2461 | 2033.03.21 18:35 | sell | 1231 | 0.11 | 1.89810 | 0.00000 | 0.00000 | ||
2462 | 2033.03.21 23:06 | close | 1231 | 0.11 | 1.89605 | 0.00000 | 0.00000 | 2.25 | 2114.09 |
2463 | 2033.03.22 01:38 | sell | 1232 | 0.11 | 1.89670 | 0.00000 | 0.00000 | ||
2464 | 2033.03.22 07:04 | sell | 1233 | 0.11 | 1.89830 | 0.00000 | 0.00000 | ||
2465 | 2033.03.22 07:30 | close | 1232 | 0.11 | 1.89535 | 0.00000 | 0.00000 | 1.48 | 2115.57 |
2466 | 2033.03.22 07:30 | close | 1233 | 0.11 | 1.89535 | 0.00000 | 0.00000 | 3.24 | 2118.81 |
2467 | 2033.03.22 08:06 | sell | 1234 | 0.11 | 1.89820 | 0.00000 | 0.00000 | ||
2468 | 2033.03.22 08:20 | sell | 1235 | 0.11 | 1.90000 | 0.00000 | 0.00000 | ||
2469 | 2033.03.22 17:58 | buy | 1236 | 0.11 | 1.89845 | 0.00000 | 0.00000 | ||
2470 | 2033.03.22 19:19 | close | 1234 | 0.11 | 1.89795 | 0.00000 | 0.00000 | 0.27 | 2119.08 |
2471 | 2033.03.22 19:19 | close | 1235 | 0.11 | 1.89795 | 0.00000 | 0.00000 | 2.25 | 2121.33 |
2472 | 2033.03.22 19:20 | buy | 1237 | 0.11 | 1.89585 | 0.00000 | 0.00000 | ||
2473 | 2033.03.22 19:25 | buy | 1238 | 0.11 | 1.89365 | 0.00000 | 0.00000 | ||
2474 | 2033.03.22 19:27 | buy | 1239 | 0.11 | 1.89165 | 0.00000 | 0.00000 | ||
2475 | 2033.03.23 01:03 | sell | 1240 | 0.11 | 1.88650 | 0.00000 | 0.00000 | ||
2476 | 2033.03.23 07:34 | sell | 1241 | 0.11 | 1.88810 | 0.00000 | 0.00000 | ||
2477 | 2033.03.23 08:28 | close | 1240 | 0.11 | 1.88525 | 0.00000 | 0.00000 | 1.37 | 2122.70 |
2478 | 2033.03.23 08:28 | close | 1241 | 0.11 | 1.88525 | 0.00000 | 0.00000 | 3.13 | 2125.83 |
2479 | 2033.03.23 21:26 | sell | 1242 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
2480 | 2033.03.23 23:24 | sell | 1243 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
2481 | 2033.03.24 04:48 | sell | 1244 | 0.10 | 1.87280 | 0.00000 | 0.00000 | ||
2482 | 2033.03.24 09:47 | close | 1242 | 0.10 | 1.86905 | 0.00000 | 0.00000 | 0.46 | 2126.29 |
2483 | 2033.03.24 09:47 | close | 1243 | 0.10 | 1.86905 | 0.00000 | 0.00000 | 2.06 | 2128.35 |
2484 | 2033.03.24 09:47 | close | 1244 | 0.10 | 1.86905 | 0.00000 | 0.00000 | 3.75 | 2132.10 |
2485 | 2033.03.24 12:06 | sell | 1245 | 0.10 | 1.87110 | 0.00000 | 0.00000 | ||
2486 | 2033.03.24 13:07 | close | 1245 | 0.10 | 1.86885 | 0.00000 | 0.00000 | 2.25 | 2134.35 |
2487 | 2033.03.24 13:40 | sell | 1246 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
2488 | 2033.03.24 14:10 | sell | 1247 | 0.11 | 1.87360 | 0.00000 | 0.00000 | ||
2489 | 2033.03.24 14:32 | close | 1246 | 0.10 | 1.87075 | 0.00000 | 0.00000 | 1.15 | 2135.50 |
2490 | 2033.03.24 14:32 | close | 1247 | 0.11 | 1.87075 | 0.00000 | 0.00000 | 3.13 | 2138.63 |
2491 | 2033.03.25 02:12 | sell | 1248 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
2492 | 2033.03.25 08:40 | sell | 1249 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
2493 | 2033.03.25 08:42 | close | 1236 | 0.11 | 1.87100 | 0.00000 | 0.00000 | -30.29 | 2108.35 |
2494 | 2033.03.25 08:42 | close | 1237 | 0.11 | 1.87100 | 0.00000 | 0.00000 | -27.43 | 2080.92 |
2495 | 2033.03.25 08:42 | close | 1238 | 0.11 | 1.87100 | 0.00000 | 0.00000 | -25.01 | 2055.91 |
2496 | 2033.03.25 08:42 | close | 1239 | 0.11 | 1.87100 | 0.00000 | 0.00000 | -22.81 | 2033.11 |
2497 | 2033.03.25 18:42 | close | 1248 | 0.10 | 1.86825 | 0.00000 | 0.00000 | 0.75 | 2033.86 |
2498 | 2033.03.25 18:42 | close | 1249 | 0.10 | 1.86825 | 0.00000 | 0.00000 | 2.35 | 2036.21 |
2499 | 2033.03.28 00:37 | buy | 1250 | 0.11 | 1.86845 | 0.00000 | 0.00000 | ||
2500 | 2033.03.28 01:00 | buy | 1251 | 0.11 | 1.86685 | 0.00000 | 0.00000 | ||
2501 | 2033.03.28 01:17 | buy | 1252 | 0.11 | 1.86505 | 0.00000 | 0.00000 | ||
2502 | 2033.03.28 01:18 | buy | 1253 | 0.10 | 1.86245 | 0.00000 | 0.00000 | ||
2503 | 2033.03.28 05:26 | sell | 1254 | 0.10 | 1.86340 | 0.00000 | 0.00000 | ||
2504 | 2033.03.28 12:36 | sell | 1255 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
2505 | 2033.03.28 13:45 | close | 1254 | 0.10 | 1.86215 | 0.00000 | 0.00000 | 1.25 | 2037.46 |
2506 | 2033.03.28 13:45 | close | 1255 | 0.10 | 1.86215 | 0.00000 | 0.00000 | 2.85 | 2040.31 |
2507 | 2033.03.28 14:39 | close | 1250 | 0.11 | 1.86690 | 0.00000 | 0.00000 | -1.71 | 2038.60 |
2508 | 2033.03.28 14:39 | close | 1251 | 0.11 | 1.86690 | 0.00000 | 0.00000 | 0.05 | 2038.65 |
2509 | 2033.03.28 14:39 | close | 1252 | 0.11 | 1.86690 | 0.00000 | 0.00000 | 2.03 | 2040.68 |
2510 | 2033.03.28 14:39 | close | 1253 | 0.10 | 1.86690 | 0.00000 | 0.00000 | 4.45 | 2045.13 |
2511 | 2033.03.28 14:39 | sell | 1256 | 0.11 | 1.86690 | 0.00000 | 0.00000 | ||
2512 | 2033.03.28 15:26 | close | 1256 | 0.11 | 1.86455 | 0.00000 | 0.00000 | 2.58 | 2047.71 |
2513 | 2033.03.28 20:53 | sell | 1257 | 0.11 | 1.86610 | 0.00000 | 0.00000 | ||
2514 | 2033.03.29 00:35 | sell | 1258 | 0.11 | 1.86770 | 0.00000 | 0.00000 | ||
2515 | 2033.03.29 02:51 | sell | 1259 | 0.11 | 1.86940 | 0.00000 | 0.00000 | ||
2516 | 2033.03.29 06:45 | sell | 1260 | 0.11 | 1.87110 | 0.00000 | 0.00000 | ||
2517 | 2033.03.29 14:06 | close | 1257 | 0.11 | 1.87145 | 0.00000 | 0.00000 | -5.92 | 2041.78 |
2518 | 2033.03.29 14:06 | close | 1258 | 0.11 | 1.87145 | 0.00000 | 0.00000 | -4.13 | 2037.65 |
2519 | 2033.03.29 14:06 | close | 1259 | 0.11 | 1.87145 | 0.00000 | 0.00000 | -2.26 | 2035.39 |
2520 | 2033.03.29 14:06 | close | 1260 | 0.11 | 1.87145 | 0.00000 | 0.00000 | -0.39 | 2035.00 |
2521 | 2033.03.30 00:11 | sell | 1261 | 0.11 | 1.87630 | 0.00000 | 0.00000 | ||
2522 | 2033.03.30 00:39 | close | 1261 | 0.11 | 1.87435 | 0.00000 | 0.00000 | 2.14 | 2037.14 |
2523 | 2033.04.01 00:00 | buy | 1262 | 0.11 | 1.88745 | 0.00000 | 0.00000 | ||
2524 | 2033.04.01 01:51 | buy | 1263 | 0.11 | 1.88585 | 0.00000 | 0.00000 | ||
2525 | 2033.04.01 06:58 | close | 1262 | 0.11 | 1.88880 | 0.00000 | 0.00000 | 1.48 | 2038.62 |
2526 | 2033.04.01 06:58 | close | 1263 | 0.11 | 1.88880 | 0.00000 | 0.00000 | 3.24 | 2041.86 |
2527 | 2033.04.04 00:06 | sell | 1264 | 0.11 | 1.87960 | 0.00000 | 0.00000 | ||
2528 | 2033.04.04 06:22 | close | 1264 | 0.11 | 1.87765 | 0.00000 | 0.00000 | 2.14 | 2044.00 |
2529 | 2033.04.04 17:03 | sell | 1265 | 0.11 | 1.87420 | 0.00000 | 0.00000 | ||
2530 | 2033.04.04 18:35 | sell | 1266 | 0.11 | 1.87580 | 0.00000 | 0.00000 | ||
2531 | 2033.04.04 23:46 | sell | 1267 | 0.11 | 1.87750 | 0.00000 | 0.00000 | ||
2532 | 2033.04.05 00:55 | buy | 1268 | 0.11 | 1.87585 | 0.00000 | 0.00000 | ||
2533 | 2033.04.05 02:31 | close | 1268 | 0.11 | 1.87790 | 0.00000 | 0.00000 | 2.25 | 2046.25 |
2534 | 2033.04.05 07:44 | close | 1265 | 0.11 | 1.87375 | 0.00000 | 0.00000 | 0.46 | 2046.71 |
2535 | 2033.04.05 07:44 | close | 1266 | 0.11 | 1.87375 | 0.00000 | 0.00000 | 2.22 | 2048.93 |
2536 | 2033.04.05 07:44 | close | 1267 | 0.11 | 1.87375 | 0.00000 | 0.00000 | 4.09 | 2053.02 |
2537 | 2033.04.05 17:45 | sell | 1269 | 0.11 | 1.87810 | 0.00000 | 0.00000 | ||
2538 | 2033.04.05 18:20 | sell | 1270 | 0.11 | 1.87990 | 0.00000 | 0.00000 | ||
2539 | 2033.04.06 00:09 | buy | 1271 | 0.11 | 1.87895 | 0.00000 | 0.00000 | ||
2540 | 2033.04.06 02:24 | close | 1271 | 0.11 | 1.88100 | 0.00000 | 0.00000 | 2.25 | 2055.27 |
2541 | 2033.04.06 02:33 | sell | 1272 | 0.11 | 1.88150 | 0.00000 | 0.00000 | ||
2542 | 2033.04.06 06:23 | sell | 1273 | 0.11 | 1.88310 | 0.00000 | 0.00000 | ||
2543 | 2033.04.06 12:09 | close | 1269 | 0.11 | 1.87855 | 0.00000 | 0.00000 | -0.53 | 2054.74 |
2544 | 2033.04.06 12:09 | close | 1270 | 0.11 | 1.87855 | 0.00000 | 0.00000 | 1.45 | 2056.18 |
2545 | 2033.04.06 12:09 | close | 1272 | 0.11 | 1.87855 | 0.00000 | 0.00000 | 3.24 | 2059.42 |
2546 | 2033.04.06 12:09 | close | 1273 | 0.11 | 1.87855 | 0.00000 | 0.00000 | 5.00 | 2064.42 |
2547 | 2033.04.07 17:06 | buy | 1274 | 0.11 | 1.87595 | 0.00000 | 0.00000 | ||
2548 | 2033.04.07 17:11 | buy | 1275 | 0.11 | 1.87405 | 0.00000 | 0.00000 | ||
2549 | 2033.04.07 17:47 | buy | 1276 | 0.11 | 1.87215 | 0.00000 | 0.00000 | ||
2550 | 2033.04.07 18:25 | buy | 1277 | 0.11 | 1.87005 | 0.00000 | 0.00000 | ||
2551 | 2033.04.08 09:44 | close | 1274 | 0.11 | 1.87130 | 0.00000 | 0.00000 | -5.14 | 2059.29 |
2552 | 2033.04.08 09:44 | close | 1275 | 0.11 | 1.87130 | 0.00000 | 0.00000 | -3.05 | 2056.24 |
2553 | 2033.04.08 09:44 | close | 1276 | 0.11 | 1.87130 | 0.00000 | 0.00000 | -0.96 | 2055.28 |
2554 | 2033.04.08 09:44 | close | 1277 | 0.11 | 1.87130 | 0.00000 | 0.00000 | 1.35 | 2056.64 |
2555 | 2033.04.12 00:00 | sell | 1278 | 0.11 | 1.89170 | 0.00000 | 0.00000 | ||
2556 | 2033.04.12 00:54 | close | 1278 | 0.11 | 1.88965 | 0.00000 | 0.00000 | 2.25 | 2058.89 |
2557 | 2033.04.12 17:57 | sell | 1279 | 0.11 | 1.88650 | 0.00000 | 0.00000 | ||
2558 | 2033.04.12 18:08 | sell | 1280 | 0.11 | 1.88810 | 0.00000 | 0.00000 | ||
2559 | 2033.04.12 18:48 | sell | 1281 | 0.11 | 1.89000 | 0.00000 | 0.00000 | ||
2560 | 2033.04.12 20:09 | sell | 1282 | 0.11 | 1.89170 | 0.00000 | 0.00000 | ||
2561 | 2033.04.13 00:00 | buy | 1283 | 0.11 | 1.88965 | 0.00000 | 0.00000 | ||
2562 | 2033.04.13 00:41 | close | 1283 | 0.11 | 1.89170 | 0.00000 | 0.00000 | 2.25 | 2061.14 |
2563 | 2033.04.13 12:54 | close | 1279 | 0.11 | 1.88935 | 0.00000 | 0.00000 | -3.17 | 2057.96 |
2564 | 2033.04.13 12:54 | close | 1280 | 0.11 | 1.88935 | 0.00000 | 0.00000 | -1.41 | 2056.55 |
2565 | 2033.04.13 12:54 | close | 1281 | 0.11 | 1.88935 | 0.00000 | 0.00000 | 0.68 | 2057.23 |
2566 | 2033.04.13 12:54 | close | 1282 | 0.11 | 1.88935 | 0.00000 | 0.00000 | 2.55 | 2059.78 |
2567 | 2033.04.14 00:18 | buy | 1284 | 0.11 | 1.89285 | 0.00000 | 0.00000 | ||
2568 | 2033.04.14 01:49 | buy | 1285 | 0.11 | 1.89105 | 0.00000 | 0.00000 | ||
2569 | 2033.04.14 02:33 | buy | 1286 | 0.11 | 1.88945 | 0.00000 | 0.00000 | ||
2570 | 2033.04.14 06:12 | buy | 1287 | 0.11 | 1.88755 | 0.00000 | 0.00000 | ||
2571 | 2033.04.15 00:02 | sell | 1288 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
2572 | 2033.04.15 04:28 | close | 1288 | 0.10 | 1.87905 | 0.00000 | 0.00000 | 2.05 | 2061.83 |
2573 | 2033.04.15 07:21 | close | 1284 | 0.11 | 1.88200 | 0.00000 | 0.00000 | -11.96 | 2049.87 |
2574 | 2033.04.15 07:21 | close | 1285 | 0.11 | 1.88200 | 0.00000 | 0.00000 | -9.98 | 2039.89 |
2575 | 2033.04.15 07:21 | close | 1286 | 0.11 | 1.88200 | 0.00000 | 0.00000 | -8.22 | 2031.68 |
2576 | 2033.04.15 07:21 | close | 1287 | 0.11 | 1.88200 | 0.00000 | 0.00000 | -6.13 | 2025.55 |
2577 | 2033.04.18 00:30 | buy | 1289 | 0.11 | 1.89215 | 0.00000 | 0.00000 | ||
2578 | 2033.04.18 00:54 | buy | 1290 | 0.11 | 1.89025 | 0.00000 | 0.00000 | ||
2579 | 2033.04.18 02:32 | buy | 1291 | 0.10 | 1.88865 | 0.00000 | 0.00000 | ||
2580 | 2033.04.18 06:41 | close | 1289 | 0.11 | 1.89130 | 0.00000 | 0.00000 | -0.94 | 2024.61 |
2581 | 2033.04.18 06:41 | close | 1290 | 0.11 | 1.89130 | 0.00000 | 0.00000 | 1.15 | 2025.76 |
2582 | 2033.04.18 06:41 | close | 1291 | 0.10 | 1.89130 | 0.00000 | 0.00000 | 2.65 | 2028.41 |
2583 | 2033.04.18 11:05 | buy | 1292 | 0.11 | 1.89835 | 0.00000 | 0.00000 | ||
2584 | 2033.04.18 12:06 | buy | 1293 | 0.11 | 1.89675 | 0.00000 | 0.00000 | ||
2585 | 2033.04.18 13:11 | close | 1292 | 0.11 | 1.90000 | 0.00000 | 0.00000 | 1.81 | 2030.22 |
2586 | 2033.04.18 13:11 | close | 1293 | 0.11 | 1.90000 | 0.00000 | 0.00000 | 3.57 | 2033.79 |
2587 | 2033.04.18 19:05 | buy | 1294 | 0.11 | 1.90325 | 0.00000 | 0.00000 | ||
2588 | 2033.04.18 23:46 | buy | 1295 | 0.11 | 1.90155 | 0.00000 | 0.00000 | ||
2589 | 2033.04.19 04:44 | close | 1294 | 0.11 | 1.90490 | 0.00000 | 0.00000 | 1.79 | 2035.58 |
2590 | 2033.04.19 04:44 | close | 1295 | 0.11 | 1.90490 | 0.00000 | 0.00000 | 3.66 | 2039.24 |
2591 | 2033.04.19 23:57 | buy | 1296 | 0.11 | 1.91645 | 0.00000 | 0.00000 | ||
2592 | 2033.04.20 01:43 | close | 1296 | 0.11 | 1.91860 | 0.00000 | 0.00000 | 2.34 | 2041.59 |
2593 | 2033.04.20 03:30 | buy | 1297 | 0.11 | 1.91705 | 0.00000 | 0.00000 | ||
2594 | 2033.04.20 06:52 | close | 1297 | 0.11 | 1.91920 | 0.00000 | 0.00000 | 2.36 | 2043.95 |
2595 | 2033.04.20 07:38 | buy | 1298 | 0.11 | 1.91615 | 0.00000 | 0.00000 | ||
2596 | 2033.04.20 08:31 | buy | 1299 | 0.11 | 1.91405 | 0.00000 | 0.00000 | ||
2597 | 2033.04.20 09:43 | buy | 1300 | 0.11 | 1.91245 | 0.00000 | 0.00000 | ||
2598 | 2033.04.20 13:13 | buy | 1301 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
2599 | 2033.04.20 14:04 | close | 1298 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -0.72 | 2043.23 |
2600 | 2033.04.20 14:04 | close | 1299 | 0.11 | 1.91550 | 0.00000 | 0.00000 | 1.59 | 2044.82 |
2601 | 2033.04.20 14:04 | close | 1300 | 0.11 | 1.91550 | 0.00000 | 0.00000 | 3.35 | 2048.17 |
2602 | 2033.04.20 14:04 | close | 1301 | 0.10 | 1.91550 | 0.00000 | 0.00000 | 4.95 | 2053.12 |
2603 | 2033.04.20 22:35 | buy | 1302 | 0.11 | 1.91875 | 0.00000 | 0.00000 | ||
2604 | 2033.04.21 00:27 | sell | 1303 | 0.11 | 1.91990 | 0.00000 | 0.00000 | ||
2605 | 2033.04.21 00:30 | close | 1302 | 0.11 | 1.92080 | 0.00000 | 0.00000 | 2.20 | 2055.31 |
2606 | 2033.04.21 03:31 | buy | 1304 | 0.11 | 1.91885 | 0.00000 | 0.00000 | ||
2607 | 2033.04.21 05:57 | close | 1304 | 0.11 | 1.92090 | 0.00000 | 0.00000 | 2.25 | 2057.56 |
2608 | 2033.04.21 06:54 | close | 1303 | 0.11 | 1.91755 | 0.00000 | 0.00000 | 2.58 | 2060.14 |
2609 | 2033.04.21 06:54 | buy | 1305 | 0.11 | 1.91755 | 0.00000 | 0.00000 | ||
2610 | 2033.04.21 07:32 | buy | 1306 | 0.11 | 1.91565 | 0.00000 | 0.00000 | ||
2611 | 2033.04.21 08:31 | buy | 1307 | 0.11 | 1.91285 | 0.00000 | 0.00000 | ||
2612 | 2033.04.21 10:52 | buy | 1308 | 0.11 | 1.91105 | 0.00000 | 0.00000 | ||
2613 | 2033.04.22 06:36 | close | 1305 | 0.11 | 1.90960 | 0.00000 | 0.00000 | -8.77 | 2051.38 |
2614 | 2033.04.22 06:36 | close | 1306 | 0.11 | 1.90960 | 0.00000 | 0.00000 | -6.68 | 2044.70 |
2615 | 2033.04.22 06:36 | close | 1307 | 0.11 | 1.90960 | 0.00000 | 0.00000 | -3.60 | 2041.10 |
2616 | 2033.04.22 06:36 | close | 1308 | 0.11 | 1.90960 | 0.00000 | 0.00000 | -1.62 | 2039.49 |
2617 | 2033.04.25 00:02 | buy | 1309 | 0.11 | 1.91405 | 0.00000 | 0.00000 | ||
2618 | 2033.04.25 00:15 | buy | 1310 | 0.11 | 1.91205 | 0.00000 | 0.00000 | ||
2619 | 2033.04.25 02:21 | buy | 1311 | 0.11 | 1.91045 | 0.00000 | 0.00000 | ||
2620 | 2033.04.25 06:25 | close | 1309 | 0.11 | 1.91410 | 0.00000 | 0.00000 | 0.05 | 2039.54 |
2621 | 2033.04.25 06:25 | close | 1310 | 0.11 | 1.91410 | 0.00000 | 0.00000 | 2.25 | 2041.79 |
2622 | 2033.04.25 06:25 | close | 1311 | 0.11 | 1.91410 | 0.00000 | 0.00000 | 4.01 | 2045.80 |
2623 | 2033.04.26 17:26 | sell | 1312 | 0.11 | 1.90460 | 0.00000 | 0.00000 | ||
2624 | 2033.04.26 21:16 | sell | 1313 | 0.11 | 1.90620 | 0.00000 | 0.00000 | ||
2625 | 2033.04.27 00:28 | buy | 1314 | 0.11 | 1.90465 | 0.00000 | 0.00000 | ||
2626 | 2033.04.27 02:31 | close | 1312 | 0.11 | 1.90335 | 0.00000 | 0.00000 | 1.34 | 2047.13 |
2627 | 2033.04.27 02:31 | close | 1313 | 0.11 | 1.90335 | 0.00000 | 0.00000 | 3.10 | 2050.23 |
2628 | 2033.04.27 05:59 | buy | 1315 | 0.11 | 1.90305 | 0.00000 | 0.00000 | ||
2629 | 2033.04.27 06:19 | buy | 1316 | 0.11 | 1.90145 | 0.00000 | 0.00000 | ||
2630 | 2033.04.27 07:00 | buy | 1317 | 0.11 | 1.89925 | 0.00000 | 0.00000 | ||
2631 | 2033.04.27 12:31 | close | 1314 | 0.11 | 1.90270 | 0.00000 | 0.00000 | -2.15 | 2048.08 |
2632 | 2033.04.27 12:31 | close | 1315 | 0.11 | 1.90270 | 0.00000 | 0.00000 | -0.39 | 2047.69 |
2633 | 2033.04.27 12:31 | close | 1316 | 0.11 | 1.90270 | 0.00000 | 0.00000 | 1.37 | 2049.06 |
2634 | 2033.04.27 12:31 | close | 1317 | 0.11 | 1.90270 | 0.00000 | 0.00000 | 3.79 | 2052.85 |
2635 | 2033.04.28 00:02 | sell | 1318 | 0.11 | 1.90500 | 0.00000 | 0.00000 | ||
2636 | 2033.04.28 07:00 | close | 1318 | 0.11 | 1.90285 | 0.00000 | 0.00000 | 2.36 | 2055.21 |
2637 | 2033.04.29 00:31 | sell | 1319 | 0.11 | 1.90840 | 0.00000 | 0.00000 | ||
2638 | 2033.04.29 04:45 | sell | 1320 | 0.11 | 1.91360 | 0.00000 | 0.00000 | ||
2639 | 2033.04.29 06:19 | sell | 1321 | 0.11 | 1.91550 | 0.00000 | 0.00000 | ||
2640 | 2033.04.29 13:58 | close | 1319 | 0.11 | 1.91035 | 0.00000 | 0.00000 | -2.15 | 2053.06 |
2641 | 2033.04.29 13:58 | close | 1320 | 0.11 | 1.91035 | 0.00000 | 0.00000 | 3.57 | 2056.63 |
2642 | 2033.04.29 13:58 | close | 1321 | 0.11 | 1.91035 | 0.00000 | 0.00000 | 5.66 | 2062.29 |
2643 | 2033.05.02 00:02 | buy | 1322 | 0.11 | 1.90395 | 0.00000 | 0.00000 | ||
2644 | 2033.05.02 02:21 | close | 1322 | 0.11 | 1.90600 | 0.00000 | 0.00000 | 2.25 | 2064.54 |
2645 | 2033.05.02 18:58 | sell | 1323 | 0.11 | 1.89480 | 0.00000 | 0.00000 | ||
2646 | 2033.05.03 00:00 | buy | 1324 | 0.11 | 1.89325 | 0.00000 | 0.00000 | ||
2647 | 2033.05.03 00:07 | close | 1323 | 0.11 | 1.89245 | 0.00000 | 0.00000 | 2.55 | 2067.09 |
2648 | 2033.05.03 01:59 | buy | 1325 | 0.11 | 1.89165 | 0.00000 | 0.00000 | ||
2649 | 2033.05.03 03:58 | sell | 1326 | 0.11 | 1.89330 | 0.00000 | 0.00000 | ||
2650 | 2033.05.03 06:08 | close | 1324 | 0.11 | 1.89440 | 0.00000 | 0.00000 | 1.26 | 2068.35 |
2651 | 2033.05.03 06:08 | close | 1325 | 0.11 | 1.89440 | 0.00000 | 0.00000 | 3.02 | 2071.37 |
2652 | 2033.05.03 06:14 | sell | 1327 | 0.11 | 1.89490 | 0.00000 | 0.00000 | ||
2653 | 2033.05.03 10:41 | close | 1326 | 0.11 | 1.89185 | 0.00000 | 0.00000 | 1.59 | 2072.96 |
2654 | 2033.05.03 10:41 | close | 1327 | 0.11 | 1.89185 | 0.00000 | 0.00000 | 3.35 | 2076.31 |
2655 | 2033.05.03 13:01 | sell | 1328 | 0.11 | 1.89250 | 0.00000 | 0.00000 | ||
2656 | 2033.05.03 13:24 | sell | 1329 | 0.11 | 1.89440 | 0.00000 | 0.00000 | ||
2657 | 2033.05.03 14:22 | close | 1328 | 0.11 | 1.89115 | 0.00000 | 0.00000 | 1.48 | 2077.79 |
2658 | 2033.05.03 14:22 | close | 1329 | 0.11 | 1.89115 | 0.00000 | 0.00000 | 3.57 | 2081.36 |
2659 | 2033.05.03 18:09 | sell | 1330 | 0.11 | 1.89260 | 0.00000 | 0.00000 | ||
2660 | 2033.05.03 18:18 | close | 1330 | 0.11 | 1.88935 | 0.00000 | 0.00000 | 3.57 | 2084.93 |
2661 | 2033.05.04 00:44 | sell | 1331 | 0.11 | 1.89360 | 0.00000 | 0.00000 | ||
2662 | 2033.05.04 01:36 | sell | 1332 | 0.11 | 1.89530 | 0.00000 | 0.00000 | ||
2663 | 2033.05.04 01:37 | sell | 1333 | 0.11 | 1.89690 | 0.00000 | 0.00000 | ||
2664 | 2033.05.04 01:58 | sell | 1334 | 0.11 | 1.89880 | 0.00000 | 0.00000 | ||
2665 | 2033.05.04 07:23 | close | 1331 | 0.11 | 1.89765 | 0.00000 | 0.00000 | -4.46 | 2080.47 |
2666 | 2033.05.04 07:23 | close | 1332 | 0.11 | 1.89765 | 0.00000 | 0.00000 | -2.59 | 2077.88 |
2667 | 2033.05.04 07:23 | close | 1333 | 0.11 | 1.89765 | 0.00000 | 0.00000 | -0.83 | 2077.05 |
2668 | 2033.05.04 07:23 | close | 1334 | 0.11 | 1.89765 | 0.00000 | 0.00000 | 1.26 | 2078.31 |
2669 | 2033.05.04 17:47 | sell | 1335 | 0.11 | 1.90090 | 0.00000 | 0.00000 | ||
2670 | 2033.05.04 20:28 | sell | 1336 | 0.11 | 1.90260 | 0.00000 | 0.00000 | ||
2671 | 2033.05.05 00:00 | buy | 1337 | 0.11 | 1.90065 | 0.00000 | 0.00000 | ||
2672 | 2033.05.05 00:12 | close | 1335 | 0.11 | 1.89975 | 0.00000 | 0.00000 | 1.16 | 2079.47 |
2673 | 2033.05.05 00:12 | close | 1336 | 0.11 | 1.89975 | 0.00000 | 0.00000 | 3.03 | 2082.51 |
2674 | 2033.05.05 05:46 | close | 1337 | 0.11 | 1.90300 | 0.00000 | 0.00000 | 2.58 | 2085.09 |
2675 | 2033.05.05 17:03 | sell | 1338 | 0.11 | 1.90690 | 0.00000 | 0.00000 | ||
2676 | 2033.05.05 17:31 | close | 1338 | 0.11 | 1.90485 | 0.00000 | 0.00000 | 2.25 | 2087.34 |
2677 | 2033.05.06 00:12 | buy | 1339 | 0.11 | 1.89995 | 0.00000 | 0.00000 | ||
2678 | 2033.05.06 01:42 | close | 1339 | 0.11 | 1.90210 | 0.00000 | 0.00000 | 2.36 | 2089.70 |
2679 | 2033.05.09 04:31 | sell | 1340 | 0.11 | 1.88760 | 0.00000 | 0.00000 | ||
2680 | 2033.05.09 06:48 | close | 1340 | 0.11 | 1.88545 | 0.00000 | 0.00000 | 2.36 | 2092.06 |
2681 | 2033.05.09 14:32 | sell | 1341 | 0.11 | 1.88370 | 0.00000 | 0.00000 | ||
2682 | 2033.05.09 17:03 | buy | 1342 | 0.11 | 1.88185 | 0.00000 | 0.00000 | ||
2683 | 2033.05.09 17:11 | close | 1341 | 0.11 | 1.88165 | 0.00000 | 0.00000 | 2.25 | 2094.31 |
2684 | 2033.05.09 19:23 | sell | 1343 | 0.11 | 1.88310 | 0.00000 | 0.00000 | ||
2685 | 2033.05.09 19:47 | close | 1342 | 0.11 | 1.88390 | 0.00000 | 0.00000 | 2.25 | 2096.56 |
2686 | 2033.05.09 21:11 | sell | 1344 | 0.11 | 1.88500 | 0.00000 | 0.00000 | ||
2687 | 2033.05.09 21:15 | sell | 1345 | 0.11 | 1.88670 | 0.00000 | 0.00000 | ||
2688 | 2033.05.09 23:13 | close | 1343 | 0.11 | 1.88265 | 0.00000 | 0.00000 | 0.49 | 2097.05 |
2689 | 2033.05.09 23:13 | close | 1344 | 0.11 | 1.88265 | 0.00000 | 0.00000 | 2.58 | 2099.63 |
2690 | 2033.05.09 23:13 | close | 1345 | 0.11 | 1.88265 | 0.00000 | 0.00000 | 4.45 | 2104.08 |
2691 | 2033.05.10 00:11 | buy | 1346 | 0.11 | 1.88055 | 0.00000 | 0.00000 | ||
2692 | 2033.05.10 02:24 | close | 1346 | 0.11 | 1.88300 | 0.00000 | 0.00000 | 2.69 | 2106.77 |
2693 | 2033.05.10 02:24 | sell | 1347 | 0.11 | 1.88300 | 0.00000 | 0.00000 | ||
2694 | 2033.05.10 03:07 | sell | 1348 | 0.11 | 1.88470 | 0.00000 | 0.00000 | ||
2695 | 2033.05.10 05:58 | close | 1347 | 0.11 | 1.88175 | 0.00000 | 0.00000 | 1.37 | 2108.14 |
2696 | 2033.05.10 05:58 | close | 1348 | 0.11 | 1.88175 | 0.00000 | 0.00000 | 3.24 | 2111.38 |
2697 | 2033.05.10 08:51 | sell | 1349 | 0.11 | 1.87960 | 0.00000 | 0.00000 | ||
2698 | 2033.05.10 10:47 | sell | 1350 | 0.11 | 1.88120 | 0.00000 | 0.00000 | ||
2699 | 2033.05.10 10:51 | sell | 1351 | 0.11 | 1.88320 | 0.00000 | 0.00000 | ||
2700 | 2033.05.10 22:55 | sell | 1352 | 0.11 | 1.88480 | 0.00000 | 0.00000 | ||
2701 | 2033.05.11 04:43 | close | 1349 | 0.11 | 1.88065 | 0.00000 | 0.00000 | -1.19 | 2110.19 |
2702 | 2033.05.11 04:43 | close | 1350 | 0.11 | 1.88065 | 0.00000 | 0.00000 | 0.57 | 2110.75 |
2703 | 2033.05.11 04:43 | close | 1351 | 0.11 | 1.88065 | 0.00000 | 0.00000 | 2.77 | 2113.52 |
2704 | 2033.05.11 04:43 | close | 1352 | 0.11 | 1.88065 | 0.00000 | 0.00000 | 4.53 | 2118.05 |
2705 | 2033.05.11 16:06 | sell | 1353 | 0.11 | 1.87590 | 0.00000 | 0.00000 | ||
2706 | 2033.05.11 16:17 | close | 1353 | 0.11 | 1.87355 | 0.00000 | 0.00000 | 2.58 | 2120.63 |
2707 | 2033.05.11 17:06 | buy | 1354 | 0.11 | 1.87205 | 0.00000 | 0.00000 | ||
2708 | 2033.05.11 18:53 | buy | 1355 | 0.11 | 1.87045 | 0.00000 | 0.00000 | ||
2709 | 2033.05.11 20:55 | sell | 1356 | 0.11 | 1.87220 | 0.00000 | 0.00000 | ||
2710 | 2033.05.12 03:48 | close | 1354 | 0.11 | 1.87340 | 0.00000 | 0.00000 | 1.43 | 2122.06 |
2711 | 2033.05.12 03:48 | close | 1355 | 0.11 | 1.87340 | 0.00000 | 0.00000 | 3.19 | 2125.25 |
2712 | 2033.05.12 06:20 | close | 1356 | 0.11 | 1.86955 | 0.00000 | 0.00000 | 2.81 | 2128.06 |
2713 | 2033.05.12 09:23 | sell | 1357 | 0.11 | 1.86740 | 0.00000 | 0.00000 | ||
2714 | 2033.05.12 12:01 | sell | 1358 | 0.11 | 1.86900 | 0.00000 | 0.00000 | ||
2715 | 2033.05.12 12:31 | close | 1357 | 0.11 | 1.86365 | 0.00000 | 0.00000 | 4.12 | 2132.18 |
2716 | 2033.05.12 12:31 | close | 1358 | 0.11 | 1.86365 | 0.00000 | 0.00000 | 5.88 | 2138.06 |
2717 | 2033.05.12 15:02 | sell | 1359 | 0.11 | 1.86400 | 0.00000 | 0.00000 | ||
2718 | 2033.05.12 15:17 | sell | 1360 | 0.11 | 1.86620 | 0.00000 | 0.00000 | ||
2719 | 2033.05.12 17:39 | buy | 1361 | 0.11 | 1.86415 | 0.00000 | 0.00000 | ||
2720 | 2033.05.12 21:43 | close | 1359 | 0.11 | 1.86305 | 0.00000 | 0.00000 | 1.04 | 2139.10 |
2721 | 2033.05.12 21:43 | close | 1360 | 0.11 | 1.86305 | 0.00000 | 0.00000 | 3.46 | 2142.56 |
2722 | 2033.05.12 23:14 | buy | 1362 | 0.11 | 1.86235 | 0.00000 | 0.00000 | ||
2723 | 2033.05.13 01:31 | sell | 1363 | 0.11 | 1.86510 | 0.00000 | 0.00000 | ||
2724 | 2033.05.13 01:32 | close | 1361 | 0.11 | 1.86530 | 0.00000 | 0.00000 | 1.24 | 2143.80 |
2725 | 2033.05.13 01:32 | close | 1362 | 0.11 | 1.86530 | 0.00000 | 0.00000 | 3.22 | 2147.03 |
2726 | 2033.05.13 06:55 | close | 1363 | 0.11 | 1.86295 | 0.00000 | 0.00000 | 2.36 | 2149.39 |
2727 | 2033.05.13 12:02 | sell | 1364 | 0.11 | 1.85730 | 0.00000 | 0.00000 | ||
2728 | 2033.05.13 12:26 | close | 1364 | 0.11 | 1.85445 | 0.00000 | 0.00000 | 3.13 | 2152.52 |
2729 | 2033.05.15 17:00 | buy | 1365 | 0.11 | 1.84915 | 0.00000 | 0.00000 | ||
2730 | 2033.05.15 20:00 | sell | 1366 | 0.11 | 1.85000 | 0.00000 | 0.00000 | ||
2731 | 2033.05.15 22:51 | close | 1366 | 0.11 | 1.84765 | 0.00000 | 0.00000 | 2.58 | 2155.10 |
2732 | 2033.05.15 23:01 | buy | 1367 | 0.11 | 1.84755 | 0.00000 | 0.00000 | ||
2733 | 2033.05.16 04:44 | sell | 1368 | 0.11 | 1.84810 | 0.00000 | 0.00000 | ||
2734 | 2033.05.16 06:10 | close | 1368 | 0.11 | 1.84575 | 0.00000 | 0.00000 | 2.58 | 2157.68 |
2735 | 2033.05.16 06:10 | buy | 1369 | 0.11 | 1.84575 | 0.00000 | 0.00000 | ||
2736 | 2033.05.16 06:26 | buy | 1370 | 0.11 | 1.84395 | 0.00000 | 0.00000 | ||
2737 | 2033.05.16 09:27 | sell | 1371 | 0.11 | 1.84380 | 0.00000 | 0.00000 | ||
2738 | 2033.05.16 09:39 | close | 1371 | 0.11 | 1.84145 | 0.00000 | 0.00000 | 2.58 | 2160.26 |
2739 | 2033.05.16 13:44 | sell | 1372 | 0.11 | 1.83840 | 0.00000 | 0.00000 | ||
2740 | 2033.05.16 14:40 | close | 1372 | 0.11 | 1.83635 | 0.00000 | 0.00000 | 2.25 | 2162.51 |
2741 | 2033.05.16 18:29 | sell | 1373 | 0.11 | 1.83770 | 0.00000 | 0.00000 | ||
2742 | 2033.05.17 00:13 | close | 1373 | 0.11 | 1.83535 | 0.00000 | 0.00000 | 2.55 | 2165.05 |
2743 | 2033.05.17 02:26 | sell | 1374 | 0.11 | 1.83720 | 0.00000 | 0.00000 | ||
2744 | 2033.05.17 05:01 | sell | 1375 | 0.11 | 1.83900 | 0.00000 | 0.00000 | ||
2745 | 2033.05.17 05:27 | close | 1365 | 0.11 | 1.84040 | 0.00000 | 0.00000 | -9.66 | 2155.39 |
2746 | 2033.05.17 05:27 | close | 1367 | 0.11 | 1.84040 | 0.00000 | 0.00000 | -7.90 | 2147.48 |
2747 | 2033.05.17 05:27 | close | 1369 | 0.11 | 1.84040 | 0.00000 | 0.00000 | -5.91 | 2141.58 |
2748 | 2033.05.17 05:27 | close | 1370 | 0.11 | 1.84040 | 0.00000 | 0.00000 | -3.93 | 2137.65 |
2749 | 2033.05.17 05:38 | sell | 1376 | 0.11 | 1.84090 | 0.00000 | 0.00000 | ||
2750 | 2033.05.17 06:36 | close | 1374 | 0.11 | 1.83645 | 0.00000 | 0.00000 | 0.82 | 2138.47 |
2751 | 2033.05.17 06:36 | close | 1375 | 0.11 | 1.83645 | 0.00000 | 0.00000 | 2.80 | 2141.27 |
2752 | 2033.05.17 06:36 | close | 1376 | 0.11 | 1.83645 | 0.00000 | 0.00000 | 4.89 | 2146.16 |
2753 | 2033.05.17 08:43 | sell | 1377 | 0.11 | 1.83870 | 0.00000 | 0.00000 | ||
2754 | 2033.05.17 08:58 | sell | 1378 | 0.11 | 1.84110 | 0.00000 | 0.00000 | ||
2755 | 2033.05.17 12:31 | close | 1377 | 0.11 | 1.83635 | 0.00000 | 0.00000 | 2.58 | 2148.74 |
2756 | 2033.05.17 12:31 | close | 1378 | 0.11 | 1.83635 | 0.00000 | 0.00000 | 5.22 | 2153.96 |
2757 | 2033.05.17 14:42 | sell | 1379 | 0.11 | 1.83890 | 0.00000 | 0.00000 | ||
2758 | 2033.05.17 15:39 | sell | 1380 | 0.11 | 1.84060 | 0.00000 | 0.00000 | ||
2759 | 2033.05.17 17:26 | buy | 1381 | 0.11 | 1.83865 | 0.00000 | 0.00000 | ||
2760 | 2033.05.17 18:53 | close | 1379 | 0.11 | 1.83765 | 0.00000 | 0.00000 | 1.37 | 2155.33 |
2761 | 2033.05.17 18:53 | close | 1380 | 0.11 | 1.83765 | 0.00000 | 0.00000 | 3.24 | 2158.57 |
2762 | 2033.05.17 18:57 | buy | 1382 | 0.11 | 1.83675 | 0.00000 | 0.00000 | ||
2763 | 2033.05.17 19:38 | buy | 1383 | 0.11 | 1.83485 | 0.00000 | 0.00000 | ||
2764 | 2033.05.17 19:53 | buy | 1384 | 0.11 | 1.83305 | 0.00000 | 0.00000 | ||
2765 | 2033.05.18 03:05 | sell | 1385 | 0.11 | 1.83230 | 0.00000 | 0.00000 | ||
2766 | 2033.05.18 06:52 | sell | 1386 | 0.11 | 1.83410 | 0.00000 | 0.00000 | ||
2767 | 2033.05.18 08:20 | close | 1381 | 0.11 | 1.83530 | 0.00000 | 0.00000 | -3.71 | 2154.86 |
2768 | 2033.05.18 08:20 | close | 1382 | 0.11 | 1.83530 | 0.00000 | 0.00000 | -1.62 | 2153.25 |
2769 | 2033.05.18 08:20 | close | 1383 | 0.11 | 1.83530 | 0.00000 | 0.00000 | 0.47 | 2153.72 |
2770 | 2033.05.18 08:20 | close | 1384 | 0.11 | 1.83530 | 0.00000 | 0.00000 | 2.45 | 2156.17 |
2771 | 2033.05.18 12:44 | sell | 1387 | 0.11 | 1.83600 | 0.00000 | 0.00000 | ||
2772 | 2033.05.18 12:55 | sell | 1388 | 0.11 | 1.83760 | 0.00000 | 0.00000 | ||
2773 | 2033.05.18 13:39 | close | 1385 | 0.11 | 1.83275 | 0.00000 | 0.00000 | -0.50 | 2155.67 |
2774 | 2033.05.18 13:39 | close | 1386 | 0.11 | 1.83275 | 0.00000 | 0.00000 | 1.48 | 2157.15 |
2775 | 2033.05.18 13:39 | close | 1387 | 0.11 | 1.83275 | 0.00000 | 0.00000 | 3.57 | 2160.72 |
2776 | 2033.05.18 13:39 | close | 1388 | 0.11 | 1.83275 | 0.00000 | 0.00000 | 5.33 | 2166.05 |
2777 | 2033.05.18 15:40 | sell | 1389 | 0.11 | 1.83710 | 0.00000 | 0.00000 | ||
2778 | 2033.05.18 15:46 | sell | 1390 | 0.11 | 1.83870 | 0.00000 | 0.00000 | ||
2779 | 2033.05.18 18:50 | sell | 1391 | 0.11 | 1.84050 | 0.00000 | 0.00000 | ||
2780 | 2033.05.19 08:41 | sell | 1392 | 0.11 | 1.84220 | 0.00000 | 0.00000 | ||
2781 | 2033.05.19 12:35 | close | 1389 | 0.11 | 1.83755 | 0.00000 | 0.00000 | -0.60 | 2165.45 |
2782 | 2033.05.19 12:35 | close | 1390 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 1.16 | 2166.62 |
2783 | 2033.05.19 12:35 | close | 1391 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 3.14 | 2169.76 |
2784 | 2033.05.19 12:35 | close | 1392 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 5.11 | 2174.87 |
2785 | 2033.05.19 16:22 | sell | 1393 | 0.11 | 1.83750 | 0.00000 | 0.00000 | ||
2786 | 2033.05.19 17:48 | buy | 1394 | 0.11 | 1.83565 | 0.00000 | 0.00000 | ||
2787 | 2033.05.19 17:50 | close | 1393 | 0.11 | 1.83525 | 0.00000 | 0.00000 | 2.47 | 2177.34 |
2788 | 2033.05.19 18:33 | buy | 1395 | 0.11 | 1.83395 | 0.00000 | 0.00000 | ||
2789 | 2033.05.19 19:44 | buy | 1396 | 0.11 | 1.83225 | 0.00000 | 0.00000 | ||
2790 | 2033.05.19 20:58 | sell | 1397 | 0.11 | 1.83590 | 0.00000 | 0.00000 | ||
2791 | 2033.05.19 21:00 | close | 1394 | 0.11 | 1.83650 | 0.00000 | 0.00000 | 0.93 | 2178.27 |
2792 | 2033.05.19 21:00 | close | 1395 | 0.11 | 1.83650 | 0.00000 | 0.00000 | 2.80 | 2181.07 |
2793 | 2033.05.19 21:00 | close | 1396 | 0.11 | 1.83650 | 0.00000 | 0.00000 | 4.67 | 2185.74 |
2794 | 2033.05.20 07:58 | sell | 1398 | 0.11 | 1.83760 | 0.00000 | 0.00000 | ||
2795 | 2033.05.20 12:15 | close | 1397 | 0.11 | 1.83465 | 0.00000 | 0.00000 | 1.34 | 2187.08 |
2796 | 2033.05.20 12:15 | close | 1398 | 0.11 | 1.83465 | 0.00000 | 0.00000 | 3.24 | 2190.32 |
2797 | 2033.05.23 01:04 | sell | 1399 | 0.11 | 1.82550 | 0.00000 | 0.00000 | ||
2798 | 2033.05.23 04:00 | sell | 1400 | 0.11 | 1.82780 | 0.00000 | 0.00000 | ||
2799 | 2033.05.23 07:58 | sell | 1401 | 0.11 | 1.82940 | 0.00000 | 0.00000 | ||
2800 | 2033.05.23 20:30 | sell | 1402 | 0.11 | 1.83120 | 0.00000 | 0.00000 | ||
2801 | 2033.05.24 15:08 | close | 1399 | 0.11 | 1.82775 | 0.00000 | 0.00000 | -2.51 | 2187.81 |
2802 | 2033.05.24 15:08 | close | 1400 | 0.11 | 1.82775 | 0.00000 | 0.00000 | 0.02 | 2187.83 |
2803 | 2033.05.24 15:08 | close | 1401 | 0.11 | 1.82775 | 0.00000 | 0.00000 | 1.78 | 2189.60 |
2804 | 2033.05.24 15:08 | close | 1402 | 0.11 | 1.82775 | 0.00000 | 0.00000 | 3.76 | 2193.36 |
2805 | 2033.05.24 17:44 | buy | 1403 | 0.11 | 1.82755 | 0.00000 | 0.00000 | ||
2806 | 2033.05.24 23:17 | buy | 1404 | 0.11 | 1.82575 | 0.00000 | 0.00000 | ||
2807 | 2033.05.25 01:49 | close | 1403 | 0.11 | 1.82890 | 0.00000 | 0.00000 | 1.46 | 2194.83 |
2808 | 2033.05.25 01:49 | close | 1404 | 0.11 | 1.82890 | 0.00000 | 0.00000 | 3.44 | 2198.27 |
2809 | 2033.05.26 00:29 | sell | 1405 | 0.11 | 1.83240 | 0.00000 | 0.00000 | ||
2810 | 2033.05.26 02:46 | close | 1405 | 0.11 | 1.83035 | 0.00000 | 0.00000 | 2.25 | 2200.52 |
2811 | 2033.05.27 00:04 | sell | 1406 | 0.12 | 1.82170 | 0.00000 | 0.00000 | ||
2812 | 2033.05.27 02:16 | sell | 1407 | 0.11 | 1.82350 | 0.00000 | 0.00000 | ||
2813 | 2033.05.27 07:54 | sell | 1408 | 0.11 | 1.82540 | 0.00000 | 0.00000 | ||
2814 | 2033.05.27 10:07 | close | 1406 | 0.12 | 1.82065 | 0.00000 | 0.00000 | 1.26 | 2201.78 |
2815 | 2033.05.27 10:07 | close | 1407 | 0.11 | 1.82065 | 0.00000 | 0.00000 | 3.13 | 2204.91 |
2816 | 2033.05.27 10:07 | close | 1408 | 0.11 | 1.82065 | 0.00000 | 0.00000 | 5.22 | 2210.13 |
2817 | 2033.05.30 00:07 | buy | 1409 | 0.12 | 1.81975 | 0.00000 | 0.00000 | ||
2818 | 2033.05.30 00:58 | close | 1409 | 0.12 | 1.82180 | 0.00000 | 0.00000 | 2.46 | 2212.59 |
2819 | 2033.05.31 00:15 | buy | 1410 | 0.12 | 1.82075 | 0.00000 | 0.00000 | ||
2820 | 2033.05.31 01:08 | buy | 1411 | 0.11 | 1.81905 | 0.00000 | 0.00000 | ||
2821 | 2033.05.31 01:13 | buy | 1412 | 0.11 | 1.81745 | 0.00000 | 0.00000 | ||
2822 | 2033.05.31 01:22 | buy | 1413 | 0.11 | 1.81255 | 0.00000 | 0.00000 | ||
2823 | 2033.05.31 04:23 | sell | 1414 | 0.11 | 1.81550 | 0.00000 | 0.00000 | ||
2824 | 2033.05.31 05:00 | close | 1414 | 0.11 | 1.81335 | 0.00000 | 0.00000 | 2.36 | 2214.95 |
2825 | 2033.05.31 07:35 | close | 1410 | 0.12 | 1.81730 | 0.00000 | 0.00000 | -4.14 | 2210.81 |
2826 | 2033.05.31 07:35 | close | 1411 | 0.11 | 1.81730 | 0.00000 | 0.00000 | -1.93 | 2208.88 |
2827 | 2033.05.31 07:35 | close | 1412 | 0.11 | 1.81730 | 0.00000 | 0.00000 | -0.17 | 2208.71 |
2828 | 2033.05.31 07:35 | close | 1413 | 0.11 | 1.81730 | 0.00000 | 0.00000 | 5.22 | 2213.93 |
2829 | 2033.05.31 17:12 | buy | 1415 | 0.12 | 1.82085 | 0.00000 | 0.00000 | ||
2830 | 2033.05.31 17:22 | buy | 1416 | 0.11 | 1.81895 | 0.00000 | 0.00000 | ||
2831 | 2033.05.31 18:23 | buy | 1417 | 0.11 | 1.81735 | 0.00000 | 0.00000 | ||
2832 | 2033.06.01 00:24 | sell | 1418 | 0.11 | 1.81840 | 0.00000 | 0.00000 | ||
2833 | 2033.06.01 00:43 | close | 1415 | 0.12 | 1.81930 | 0.00000 | 0.00000 | -1.88 | 2212.05 |
2834 | 2033.06.01 00:43 | close | 1416 | 0.11 | 1.81930 | 0.00000 | 0.00000 | 0.36 | 2212.41 |
2835 | 2033.06.01 00:43 | close | 1417 | 0.11 | 1.81930 | 0.00000 | 0.00000 | 2.12 | 2214.53 |
2836 | 2033.06.01 01:14 | sell | 1419 | 0.12 | 1.82030 | 0.00000 | 0.00000 | ||
2837 | 2033.06.01 02:07 | sell | 1420 | 0.11 | 1.82190 | 0.00000 | 0.00000 | ||
2838 | 2033.06.01 08:01 | close | 1418 | 0.11 | 1.81815 | 0.00000 | 0.00000 | 0.27 | 2214.80 |
2839 | 2033.06.01 08:01 | close | 1419 | 0.12 | 1.81815 | 0.00000 | 0.00000 | 2.58 | 2217.38 |
2840 | 2033.06.01 08:01 | close | 1420 | 0.11 | 1.81815 | 0.00000 | 0.00000 | 4.12 | 2221.50 |
2841 | 2033.06.01 21:44 | sell | 1421 | 0.12 | 1.81200 | 0.00000 | 0.00000 | ||
2842 | 2033.06.01 22:47 | close | 1421 | 0.12 | 1.80995 | 0.00000 | 0.00000 | 2.46 | 2223.96 |
2843 | 2033.06.03 00:45 | sell | 1422 | 0.12 | 1.81710 | 0.00000 | 0.00000 | ||
2844 | 2033.06.03 01:24 | sell | 1423 | 0.12 | 1.81900 | 0.00000 | 0.00000 | ||
2845 | 2033.06.03 06:13 | close | 1422 | 0.12 | 1.81645 | 0.00000 | 0.00000 | 0.78 | 2224.74 |
2846 | 2033.06.03 06:13 | close | 1423 | 0.12 | 1.81645 | 0.00000 | 0.00000 | 3.06 | 2227.80 |
2847 | 2033.06.06 00:20 | sell | 1424 | 0.12 | 1.81420 | 0.00000 | 0.00000 | ||
2848 | 2033.06.06 02:59 | sell | 1425 | 0.12 | 1.81610 | 0.00000 | 0.00000 | ||
2849 | 2033.06.06 03:55 | sell | 1426 | 0.11 | 1.81780 | 0.00000 | 0.00000 | ||
2850 | 2033.06.06 08:51 | sell | 1427 | 0.11 | 1.81980 | 0.00000 | 0.00000 | ||
2851 | 2033.06.06 23:10 | close | 1424 | 0.12 | 1.82205 | 0.00000 | 0.00000 | -9.42 | 2218.38 |
2852 | 2033.06.06 23:10 | close | 1425 | 0.12 | 1.82205 | 0.00000 | 0.00000 | -7.14 | 2211.24 |
2853 | 2033.06.06 23:10 | close | 1426 | 0.11 | 1.82205 | 0.00000 | 0.00000 | -4.68 | 2206.56 |
2854 | 2033.06.06 23:10 | close | 1427 | 0.11 | 1.82205 | 0.00000 | 0.00000 | -2.48 | 2204.08 |
2855 | 2033.06.07 11:48 | buy | 1428 | 0.12 | 1.83055 | 0.00000 | 0.00000 | ||
2856 | 2033.06.07 12:21 | buy | 1429 | 0.11 | 1.82895 | 0.00000 | 0.00000 | ||
2857 | 2033.06.07 14:37 | buy | 1430 | 0.11 | 1.82735 | 0.00000 | 0.00000 | ||
2858 | 2033.06.07 15:51 | close | 1428 | 0.12 | 1.83110 | 0.00000 | 0.00000 | 0.66 | 2204.74 |
2859 | 2033.06.07 15:51 | close | 1429 | 0.11 | 1.83110 | 0.00000 | 0.00000 | 2.36 | 2207.10 |
2860 | 2033.06.07 15:51 | close | 1430 | 0.11 | 1.83110 | 0.00000 | 0.00000 | 4.12 | 2211.22 |
2861 | 2033.06.07 22:45 | buy | 1431 | 0.12 | 1.83325 | 0.00000 | 0.00000 | ||
2862 | 2033.06.08 00:19 | close | 1431 | 0.12 | 1.83550 | 0.00000 | 0.00000 | 2.68 | 2213.91 |
2863 | 2033.06.08 00:54 | sell | 1432 | 0.12 | 1.83580 | 0.00000 | 0.00000 | ||
2864 | 2033.06.08 01:12 | sell | 1433 | 0.11 | 1.83740 | 0.00000 | 0.00000 | ||
2865 | 2033.06.08 06:04 | buy | 1434 | 0.11 | 1.83565 | 0.00000 | 0.00000 | ||
2866 | 2033.06.08 06:07 | close | 1432 | 0.12 | 1.83455 | 0.00000 | 0.00000 | 1.50 | 2215.41 |
2867 | 2033.06.08 06:07 | close | 1433 | 0.11 | 1.83455 | 0.00000 | 0.00000 | 3.13 | 2218.54 |
2868 | 2033.06.08 06:11 | buy | 1435 | 0.12 | 1.83385 | 0.00000 | 0.00000 | ||
2869 | 2033.06.08 06:56 | close | 1434 | 0.11 | 1.83700 | 0.00000 | 0.00000 | 1.48 | 2220.02 |
2870 | 2033.06.08 06:56 | close | 1435 | 0.12 | 1.83700 | 0.00000 | 0.00000 | 3.78 | 2223.80 |
2871 | 2033.06.08 10:49 | buy | 1436 | 0.12 | 1.83465 | 0.00000 | 0.00000 | ||
2872 | 2033.06.08 12:06 | close | 1436 | 0.12 | 1.83680 | 0.00000 | 0.00000 | 2.58 | 2226.38 |
2873 | 2033.06.08 15:53 | buy | 1437 | 0.12 | 1.83645 | 0.00000 | 0.00000 | ||
2874 | 2033.06.08 16:14 | buy | 1438 | 0.12 | 1.83485 | 0.00000 | 0.00000 | ||
2875 | 2033.06.08 16:38 | buy | 1439 | 0.11 | 1.83315 | 0.00000 | 0.00000 | ||
2876 | 2033.06.08 17:11 | buy | 1440 | 0.11 | 1.83155 | 0.00000 | 0.00000 | ||
2877 | 2033.06.09 00:09 | sell | 1441 | 0.11 | 1.82510 | 0.00000 | 0.00000 | ||
2878 | 2033.06.09 00:27 | close | 1437 | 0.12 | 1.82650 | 0.00000 | 0.00000 | -12.00 | 2214.38 |
2879 | 2033.06.09 00:27 | close | 1438 | 0.12 | 1.82650 | 0.00000 | 0.00000 | -10.08 | 2204.30 |
2880 | 2033.06.09 00:27 | close | 1439 | 0.11 | 1.82650 | 0.00000 | 0.00000 | -7.37 | 2196.93 |
2881 | 2033.06.09 00:27 | close | 1440 | 0.11 | 1.82650 | 0.00000 | 0.00000 | -5.61 | 2191.32 |
2882 | 2033.06.09 00:37 | sell | 1442 | 0.11 | 1.82670 | 0.00000 | 0.00000 | ||
2883 | 2033.06.09 04:08 | sell | 1443 | 0.11 | 1.82830 | 0.00000 | 0.00000 | ||
2884 | 2033.06.09 06:16 | close | 1441 | 0.11 | 1.82455 | 0.00000 | 0.00000 | 0.60 | 2191.92 |
2885 | 2033.06.09 06:16 | close | 1442 | 0.11 | 1.82455 | 0.00000 | 0.00000 | 2.36 | 2194.28 |
2886 | 2033.06.09 06:16 | close | 1443 | 0.11 | 1.82455 | 0.00000 | 0.00000 | 4.12 | 2198.40 |
2887 | 2033.06.10 00:09 | sell | 1444 | 0.11 | 1.82160 | 0.00000 | 0.00000 | ||
2888 | 2033.06.10 05:53 | close | 1444 | 0.11 | 1.82025 | 0.00000 | 0.00000 | 1.48 | 2199.88 |
2889 | 2033.06.13 00:06 | sell | 1445 | 0.11 | 1.81230 | 0.00000 | 0.00000 | ||
2890 | 2033.06.13 01:03 | close | 1445 | 0.11 | 1.81025 | 0.00000 | 0.00000 | 2.25 | 2202.13 |
2891 | 2033.06.13 11:54 | sell | 1446 | 0.12 | 1.80410 | 0.00000 | 0.00000 | ||
2892 | 2033.06.13 12:24 | sell | 1447 | 0.11 | 1.80570 | 0.00000 | 0.00000 | ||
2893 | 2033.06.13 13:58 | close | 1446 | 0.12 | 1.80285 | 0.00000 | 0.00000 | 1.50 | 2203.63 |
2894 | 2033.06.13 13:58 | close | 1447 | 0.11 | 1.80285 | 0.00000 | 0.00000 | 3.13 | 2206.76 |
2895 | 2033.06.13 16:15 | sell | 1448 | 0.12 | 1.80340 | 0.00000 | 0.00000 | ||
2896 | 2033.06.13 16:31 | sell | 1449 | 0.11 | 1.80500 | 0.00000 | 0.00000 | ||
2897 | 2033.06.13 18:33 | sell | 1450 | 0.11 | 1.80660 | 0.00000 | 0.00000 | ||
2898 | 2033.06.13 23:37 | close | 1448 | 0.12 | 1.80435 | 0.00000 | 0.00000 | -1.14 | 2205.62 |
2899 | 2033.06.13 23:37 | close | 1449 | 0.11 | 1.80435 | 0.00000 | 0.00000 | 0.71 | 2206.33 |
2900 | 2033.06.13 23:37 | close | 1450 | 0.11 | 1.80435 | 0.00000 | 0.00000 | 2.47 | 2208.80 |
2901 | 2033.06.14 00:00 | buy | 1451 | 0.12 | 1.80335 | 0.00000 | 0.00000 | ||
2902 | 2033.06.14 00:14 | close | 1451 | 0.12 | 1.80570 | 0.00000 | 0.00000 | 2.82 | 2211.62 |
2903 | 2033.06.14 04:04 | sell | 1452 | 0.12 | 1.80660 | 0.00000 | 0.00000 | ||
2904 | 2033.06.14 05:39 | close | 1452 | 0.12 | 1.80395 | 0.00000 | 0.00000 | 3.18 | 2214.80 |
2905 | 2033.06.15 17:18 | sell | 1453 | 0.12 | 1.82410 | 0.00000 | 0.00000 | ||
2906 | 2033.06.15 19:19 | close | 1453 | 0.12 | 1.82195 | 0.00000 | 0.00000 | 2.58 | 2217.38 |
2907 | 2033.06.16 00:04 | buy | 1454 | 0.12 | 1.82105 | 0.00000 | 0.00000 | ||
2908 | 2033.06.16 00:25 | buy | 1455 | 0.12 | 1.81935 | 0.00000 | 0.00000 | ||
2909 | 2033.06.16 03:49 | buy | 1456 | 0.11 | 1.81775 | 0.00000 | 0.00000 | ||
2910 | 2033.06.16 09:43 | close | 1454 | 0.12 | 1.82180 | 0.00000 | 0.00000 | 0.90 | 2218.28 |
2911 | 2033.06.16 09:43 | close | 1455 | 0.12 | 1.82180 | 0.00000 | 0.00000 | 2.94 | 2221.22 |
2912 | 2033.06.16 09:43 | close | 1456 | 0.11 | 1.82180 | 0.00000 | 0.00000 | 4.45 | 2225.67 |
2913 | 2033.06.17 00:00 | buy | 1457 | 0.12 | 1.82045 | 0.00000 | 0.00000 | ||
2914 | 2033.06.17 00:55 | close | 1457 | 0.12 | 1.82270 | 0.00000 | 0.00000 | 2.70 | 2228.37 |
2915 | 2033.06.20 00:05 | sell | 1458 | 0.12 | 1.82640 | 0.00000 | 0.00000 | ||
2916 | 2033.06.20 01:03 | sell | 1459 | 0.12 | 1.82800 | 0.00000 | 0.00000 | ||
2917 | 2033.06.20 05:30 | close | 1458 | 0.12 | 1.82505 | 0.00000 | 0.00000 | 1.62 | 2229.99 |
2918 | 2033.06.20 05:30 | close | 1459 | 0.12 | 1.82505 | 0.00000 | 0.00000 | 3.54 | 2233.53 |
2919 | 2033.06.22 00:10 | buy | 1460 | 0.12 | 1.82705 | 0.00000 | 0.00000 | ||
2920 | 2033.06.22 00:39 | sell | 1461 | 0.12 | 1.82890 | 0.00000 | 0.00000 | ||
2921 | 2033.06.22 04:02 | close | 1461 | 0.12 | 1.82685 | 0.00000 | 0.00000 | 2.46 | 2235.99 |
2922 | 2033.06.22 06:13 | close | 1460 | 0.12 | 1.82910 | 0.00000 | 0.00000 | 2.46 | 2238.45 |
2923 | 2033.06.23 00:07 | sell | 1462 | 0.12 | 1.82210 | 0.00000 | 0.00000 | ||
2924 | 2033.06.23 05:48 | close | 1462 | 0.12 | 1.81995 | 0.00000 | 0.00000 | 2.58 | 2241.03 |
2925 | 2033.06.23 17:05 | buy | 1463 | 0.12 | 1.81615 | 0.00000 | 0.00000 | ||
2926 | 2033.06.23 18:45 | buy | 1464 | 0.12 | 1.81445 | 0.00000 | 0.00000 | ||
2927 | 2033.06.24 04:07 | buy | 1465 | 0.12 | 1.81255 | 0.00000 | 0.00000 | ||
2928 | 2033.06.24 04:14 | close | 1463 | 0.12 | 1.81690 | 0.00000 | 0.00000 | 0.88 | 2241.91 |
2929 | 2033.06.24 04:14 | close | 1464 | 0.12 | 1.81690 | 0.00000 | 0.00000 | 2.92 | 2244.83 |
2930 | 2033.06.24 04:14 | close | 1465 | 0.12 | 1.81690 | 0.00000 | 0.00000 | 5.22 | 2250.05 |
2931 | 2033.06.29 00:30 | sell | 1466 | 0.12 | 1.81750 | 0.00000 | 0.00000 | ||
2932 | 2033.06.29 06:18 | close | 1466 | 0.12 | 1.81495 | 0.00000 | 0.00000 | 3.06 | 2253.11 |
2933 | 2033.06.29 15:36 | sell | 1467 | 0.12 | 1.80620 | 0.00000 | 0.00000 | ||
2934 | 2033.06.29 15:51 | sell | 1468 | 0.12 | 1.80820 | 0.00000 | 0.00000 | ||
2935 | 2033.06.29 18:01 | close | 1467 | 0.12 | 1.80515 | 0.00000 | 0.00000 | 1.26 | 2254.37 |
2936 | 2033.06.29 18:01 | close | 1468 | 0.12 | 1.80515 | 0.00000 | 0.00000 | 3.66 | 2258.03 |
2937 | 2033.06.29 20:37 | sell | 1469 | 0.12 | 1.80550 | 0.00000 | 0.00000 | ||
2938 | 2033.06.29 21:13 | sell | 1470 | 0.12 | 1.80710 | 0.00000 | 0.00000 | ||
2939 | 2033.06.30 06:09 | sell | 1471 | 0.12 | 1.80870 | 0.00000 | 0.00000 | ||
2940 | 2033.06.30 07:34 | close | 1469 | 0.12 | 1.80505 | 0.00000 | 0.00000 | 0.44 | 2258.47 |
2941 | 2033.06.30 07:34 | close | 1470 | 0.12 | 1.80505 | 0.00000 | 0.00000 | 2.36 | 2260.82 |
2942 | 2033.06.30 07:34 | close | 1471 | 0.12 | 1.80505 | 0.00000 | 0.00000 | 4.38 | 2265.20 |
2943 | 2033.06.30 16:12 | sell | 1472 | 0.12 | 1.79370 | 0.00000 | 0.00000 | ||
2944 | 2033.06.30 17:10 | close | 1472 | 0.12 | 1.79165 | 0.00000 | 0.00000 | 2.46 | 2267.66 |
2945 | 2033.06.30 17:10 | buy | 1473 | 0.12 | 1.79165 | 0.00000 | 0.00000 | ||
2946 | 2033.06.30 18:21 | buy | 1474 | 0.12 | 1.78955 | 0.00000 | 0.00000 | ||
2947 | 2033.06.30 18:26 | buy | 1475 | 0.12 | 1.78775 | 0.00000 | 0.00000 | ||
2948 | 2033.06.30 20:26 | close | 1473 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 0.06 | 2267.72 |
2949 | 2033.06.30 20:26 | close | 1474 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 2.58 | 2270.30 |
2950 | 2033.06.30 20:26 | close | 1475 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 4.74 | 2275.04 |
2951 | 2033.07.01 00:04 | buy | 1476 | 0.12 | 1.78965 | 0.00000 | 0.00000 | ||
2952 | 2033.07.01 04:50 | buy | 1477 | 0.12 | 1.78785 | 0.00000 | 0.00000 | ||
2953 | 2033.07.01 04:53 | buy | 1478 | 0.12 | 1.78615 | 0.00000 | 0.00000 | ||
2954 | 2033.07.01 05:16 | buy | 1479 | 0.12 | 1.78435 | 0.00000 | 0.00000 | ||
2955 | 2033.07.01 09:36 | sell | 1480 | 0.12 | 1.78360 | 0.00000 | 0.00000 | ||
2956 | 2033.07.01 10:07 | close | 1480 | 0.12 | 1.78155 | 0.00000 | 0.00000 | 2.46 | 2277.50 |
2957 | 2033.07.04 01:43 | sell | 1481 | 0.11 | 1.76350 | 0.00000 | 0.00000 | ||
2958 | 2033.07.04 02:43 | close | 1481 | 0.11 | 1.76145 | 0.00000 | 0.00000 | 2.25 | 2279.75 |
2959 | 2033.07.04 07:37 | sell | 1482 | 0.11 | 1.76370 | 0.00000 | 0.00000 | ||
2960 | 2033.07.04 07:39 | close | 1476 | 0.12 | 1.76490 | 0.00000 | 0.00000 | -29.72 | 2250.03 |
2961 | 2033.07.04 07:39 | close | 1477 | 0.12 | 1.76490 | 0.00000 | 0.00000 | -27.56 | 2222.47 |
2962 | 2033.07.04 07:39 | close | 1478 | 0.12 | 1.76490 | 0.00000 | 0.00000 | -25.52 | 2196.96 |
2963 | 2033.07.04 07:39 | close | 1479 | 0.12 | 1.76490 | 0.00000 | 0.00000 | -23.36 | 2173.60 |
2964 | 2033.07.04 08:23 | close | 1482 | 0.11 | 1.76165 | 0.00000 | 0.00000 | 2.25 | 2175.85 |
2965 | 2033.07.04 12:01 | sell | 1483 | 0.11 | 1.75940 | 0.00000 | 0.00000 | ||
2966 | 2033.07.04 13:09 | sell | 1484 | 0.11 | 1.76110 | 0.00000 | 0.00000 | ||
2967 | 2033.07.04 16:48 | close | 1483 | 0.11 | 1.75815 | 0.00000 | 0.00000 | 1.37 | 2177.22 |
2968 | 2033.07.04 16:48 | close | 1484 | 0.11 | 1.75815 | 0.00000 | 0.00000 | 3.24 | 2180.46 |
2969 | 2033.07.04 20:46 | sell | 1485 | 0.11 | 1.75890 | 0.00000 | 0.00000 | ||
2970 | 2033.07.04 23:10 | sell | 1486 | 0.11 | 1.76060 | 0.00000 | 0.00000 | ||
2971 | 2033.07.05 05:44 | close | 1485 | 0.11 | 1.75865 | 0.00000 | 0.00000 | 0.24 | 2180.69 |
2972 | 2033.07.05 05:44 | close | 1486 | 0.11 | 1.75865 | 0.00000 | 0.00000 | 2.11 | 2182.80 |
2973 | 2033.07.05 08:36 | sell | 1487 | 0.11 | 1.75740 | 0.00000 | 0.00000 | ||
2974 | 2033.07.05 08:46 | sell | 1488 | 0.11 | 1.75900 | 0.00000 | 0.00000 | ||
2975 | 2033.07.05 08:52 | sell | 1489 | 0.11 | 1.76100 | 0.00000 | 0.00000 | ||
2976 | 2033.07.05 09:31 | close | 1487 | 0.11 | 1.75695 | 0.00000 | 0.00000 | 0.49 | 2183.29 |
2977 | 2033.07.05 09:31 | close | 1488 | 0.11 | 1.75695 | 0.00000 | 0.00000 | 2.25 | 2185.54 |
2978 | 2033.07.05 09:31 | close | 1489 | 0.11 | 1.75695 | 0.00000 | 0.00000 | 4.45 | 2189.99 |
2979 | 2033.07.05 12:53 | sell | 1490 | 0.11 | 1.75740 | 0.00000 | 0.00000 | ||
2980 | 2033.07.05 14:56 | close | 1490 | 0.11 | 1.75525 | 0.00000 | 0.00000 | 2.36 | 2192.35 |
2981 | 2033.07.05 20:10 | sell | 1491 | 0.11 | 1.75760 | 0.00000 | 0.00000 | ||
2982 | 2033.07.06 02:08 | close | 1491 | 0.11 | 1.75555 | 0.00000 | 0.00000 | 2.22 | 2194.57 |
2983 | 2033.07.06 04:15 | sell | 1492 | 0.11 | 1.75720 | 0.00000 | 0.00000 | ||
2984 | 2033.07.06 05:46 | sell | 1493 | 0.11 | 1.75880 | 0.00000 | 0.00000 | ||
2985 | 2033.07.06 05:53 | sell | 1494 | 0.11 | 1.76070 | 0.00000 | 0.00000 | ||
2986 | 2033.07.06 06:53 | close | 1492 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 1.59 | 2196.16 |
2987 | 2033.07.06 06:53 | close | 1493 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 3.35 | 2199.51 |
2988 | 2033.07.06 06:53 | close | 1494 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 5.44 | 2204.95 |
2989 | 2033.07.06 12:11 | sell | 1495 | 0.12 | 1.75620 | 0.00000 | 0.00000 | ||
2990 | 2033.07.06 13:01 | close | 1495 | 0.12 | 1.75415 | 0.00000 | 0.00000 | 2.46 | 2207.41 |
2991 | 2033.07.06 13:51 | sell | 1496 | 0.12 | 1.75610 | 0.00000 | 0.00000 | ||
2992 | 2033.07.06 14:25 | sell | 1497 | 0.11 | 1.75770 | 0.00000 | 0.00000 | ||
2993 | 2033.07.06 15:54 | sell | 1498 | 0.11 | 1.75960 | 0.00000 | 0.00000 | ||
2994 | 2033.07.06 18:58 | close | 1496 | 0.12 | 1.75575 | 0.00000 | 0.00000 | 0.42 | 2207.83 |
2995 | 2033.07.06 18:58 | close | 1497 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 2.14 | 2209.97 |
2996 | 2033.07.06 18:58 | close | 1498 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 4.23 | 2214.20 |
2997 | 2033.07.06 23:55 | sell | 1499 | 0.12 | 1.75380 | 0.00000 | 0.00000 | ||
2998 | 2033.07.07 02:41 | close | 1499 | 0.12 | 1.75175 | 0.00000 | 0.00000 | 2.36 | 2216.56 |
2999 | 2033.07.07 06:35 | sell | 1500 | 0.12 | 1.75150 | 0.00000 | 0.00000 | ||
3000 | 2033.07.07 08:48 | sell | 1501 | 0.12 | 1.75350 | 0.00000 | 0.00000 | ||
3001 | 2033.07.07 09:18 | close | 1500 | 0.12 | 1.74895 | 0.00000 | 0.00000 | 3.06 | 2219.62 |
3002 | 2033.07.07 09:18 | close | 1501 | 0.12 | 1.74895 | 0.00000 | 0.00000 | 5.46 | 2225.08 |
3003 | 2033.07.07 17:14 | buy | 1502 | 0.12 | 1.74075 | 0.00000 | 0.00000 | ||
3004 | 2033.07.07 17:40 | close | 1502 | 0.12 | 1.74280 | 0.00000 | 0.00000 | 2.46 | 2227.54 |
3005 | 2033.07.07 17:40 | sell | 1503 | 0.12 | 1.74280 | 0.00000 | 0.00000 | ||
3006 | 2033.07.07 21:00 | sell | 1504 | 0.12 | 1.74450 |