Strategy Tester Report
VolatilityFactor_v3.0
PrivateFX-Live (Build 419)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2032.01.01 17:45 - 2038.01.14 09:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5;
Bars in test524288Ticks modelled38703011Modelling qualityn/a
Mismatched charts errors0
Initial deposit3000.00
Total net profit4315.96Gross profit21819.90Gross loss-17503.94
Profit factor1.25Expected payoff0.65
Absolute drawdown1086.36Maximal drawdown1190.21 (38.35%)Relative drawdown38.35% (1190.21)
Total trades6639Short positions (won %)3325 (76.21%)Long positions (won %)3314 (78.58%)
Profit trades (% of total)5138 (77.39%)Loss trades (% of total)1501 (22.61%)
Largestprofit trade31.89loss trade-95.89
Averageprofit trade4.25loss trade-11.66
Maximumconsecutive wins (profit in money)41 (239.46)consecutive losses (loss in money)12 (-118.04)
Maximalconsecutive profit (count of wins)295.42 (36)consecutive loss (count of losses)-412.77 (8)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12032.01.02 00:07sell10.151.785000.000000.00000
22032.01.02 01:11buy20.151.782650.000000.00000
32032.01.02 01:14close10.151.782550.000000.000003.673003.67
42032.01.02 02:13buy30.151.781050.000000.00000
52032.01.02 02:23buy40.151.779450.000000.00000
62032.01.02 06:55close20.151.783200.000000.000000.823004.49
72032.01.02 06:55close30.151.783200.000000.000003.223007.71
82032.01.02 06:55close40.151.783200.000000.000005.623013.33
92032.01.02 11:07buy50.161.787650.000000.00000
102032.01.02 12:00buy60.151.785950.000000.00000
112032.01.02 12:26buy70.151.784250.000000.00000
122032.01.02 12:32buy80.151.782550.000000.00000
132032.01.02 13:51close50.161.787100.000000.00000-0.883012.45
142032.01.02 13:51close60.151.787100.000000.000001.723014.17
152032.01.02 13:51close70.151.787100.000000.000004.273018.44
162032.01.02 13:51close80.151.787100.000000.000006.823025.26
172032.01.04 19:00buy90.161.791450.000000.00000
182032.01.04 22:47close90.161.793500.000000.000003.283028.54
192032.01.05 00:14sell100.161.795600.000000.00000
202032.01.05 02:43buy110.161.794850.000000.00000
212032.01.05 07:35close110.161.797300.000000.000003.923032.46
222032.01.05 07:45sell120.161.798400.000000.00000
232032.01.05 12:27sell130.151.801200.000000.00000
242032.01.05 14:28sell140.151.803700.000000.00000
252032.01.05 20:55buy150.151.805750.000000.00000
262032.01.06 00:22close150.151.807700.000000.000002.903035.36
272032.01.06 00:59buy160.151.806150.000000.00000
282032.01.06 05:25close160.151.808100.000000.000002.923038.28
292032.01.06 20:38buy170.151.822450.000000.00000
302032.01.06 22:05buy180.151.820850.000000.00000
312032.01.07 01:23buy190.151.819250.000000.00000
322032.01.07 07:04close170.151.822400.000000.00000-0.103038.17
332032.01.07 07:04close180.151.822400.000000.000002.303040.47
342032.01.07 07:04close190.151.822400.000000.000004.723045.19
352032.01.07 08:36buy200.151.816650.000000.00000
362032.01.07 08:39close100.161.815550.000000.00000-32.013013.18
372032.01.07 08:39close120.161.815550.000000.00000-27.532985.64
382032.01.07 08:39close130.151.815550.000000.00000-21.622964.03
392032.01.07 08:39close140.151.815550.000000.00000-17.872946.16
402032.01.07 08:41buy210.151.814850.000000.00000
412032.01.07 11:40buy220.151.813250.000000.00000
422032.01.07 13:09close200.151.817600.000000.000001.422947.58
432032.01.07 13:09close210.151.817600.000000.000004.122951.70
442032.01.07 13:09close220.151.817600.000000.000006.522958.22
452032.01.07 20:50buy230.151.817750.000000.00000
462032.01.07 23:27close230.151.819900.000000.000003.222961.44
472032.01.08 00:03buy240.151.816450.000000.00000
482032.01.08 01:07buy250.151.814750.000000.00000
492032.01.08 02:48buy260.151.813150.000000.00000
502032.01.08 06:24close240.151.816800.000000.000000.522961.96
512032.01.08 06:24close250.151.816800.000000.000003.072965.03
522032.01.08 06:24close260.151.816800.000000.000005.472970.50
532032.01.08 08:21buy270.151.814450.000000.00000
542032.01.08 09:17buy280.151.812050.000000.00000
552032.01.08 12:16close270.151.815500.000000.000001.572972.07
562032.01.08 12:16close280.151.815500.000000.000005.172977.24
572032.01.08 17:04sell290.151.834000.000000.00000
582032.01.08 17:41sell300.151.836000.000000.00000
592032.01.08 18:15close290.151.832750.000000.000001.872979.11
602032.01.08 18:15close300.151.832750.000000.000004.872983.98
612032.01.08 19:05buy310.151.831950.000000.00000
622032.01.08 22:01close310.151.834500.000000.000003.822987.80
632032.01.09 00:27buy320.151.832450.000000.00000
642032.01.09 05:26buy330.151.830750.000000.00000
652032.01.09 05:50buy340.151.829050.000000.00000
662032.01.09 09:15close320.151.833300.000000.000001.272989.07
672032.01.09 09:15close330.151.833300.000000.000003.822992.89
682032.01.09 09:15close340.151.833300.000000.000006.372999.26
692032.01.09 13:21buy350.151.833650.000000.00000
702032.01.09 13:31close350.151.837900.000000.000006.373005.63
712032.01.11 19:52buy360.161.845350.000000.00000
722032.01.11 23:25close360.161.847400.000000.000003.283008.91
732032.01.12 00:07buy370.161.846150.000000.00000
742032.01.12 07:23close370.161.848500.000000.000003.763012.67
752032.01.12 10:59buy380.161.851950.000000.00000
762032.01.12 11:04close380.161.854100.000000.000003.443016.11
772032.01.12 11:19buy390.161.852150.000000.00000
782032.01.12 12:13close390.161.854400.000000.000003.603019.71
792032.01.12 13:25buy400.161.850350.000000.00000
802032.01.12 13:27buy410.161.848750.000000.00000
812032.01.12 14:25buy420.151.847050.000000.00000
822032.01.12 15:33close400.161.851200.000000.000001.363021.07
832032.01.12 15:33close410.161.851200.000000.000003.923024.99
842032.01.12 15:33close420.151.851200.000000.000006.223031.21
852032.01.12 17:38sell430.161.852000.000000.00000
862032.01.12 17:42sell440.161.854400.000000.00000
872032.01.12 18:01close430.161.850950.000000.000001.683032.89
882032.01.12 18:01close440.161.850950.000000.000005.523038.41
892032.01.12 18:57buy450.161.848050.000000.00000
902032.01.12 19:22buy460.161.845950.000000.00000
912032.01.13 00:49buy470.151.843450.000000.00000
922032.01.13 02:35close450.161.847900.000000.00000-0.273038.14
932032.01.13 02:35close460.161.847900.000000.000003.093041.24
942032.01.13 02:35close470.151.847900.000000.000006.673047.91
952032.01.13 07:33buy480.161.847250.000000.00000
962032.01.13 07:39buy490.161.845550.000000.00000
972032.01.13 08:06buy500.161.843950.000000.00000
982032.01.13 08:47close480.161.847700.000000.000000.723048.63
992032.01.13 08:47close490.161.847700.000000.000003.443052.07
1002032.01.13 08:47close500.161.847700.000000.000006.003058.07
1012032.01.13 16:14buy510.161.847350.000000.00000
1022032.01.13 16:25buy520.161.844650.000000.00000
1032032.01.13 17:03buy530.161.841750.000000.00000
1042032.01.13 21:32close510.161.846600.000000.00000-1.203056.87
1052032.01.13 21:32close520.161.846600.000000.000003.123059.99
1062032.01.13 21:32close530.161.846600.000000.000007.763067.75
1072032.01.14 00:33buy540.161.846850.000000.00000
1082032.01.14 02:20buy550.161.845250.000000.00000
1092032.01.14 07:17buy560.161.843250.000000.00000
1102032.01.14 08:06buy570.151.840950.000000.00000
1112032.01.14 16:58close540.161.841200.000000.00000-9.043058.71
1122032.01.14 16:58close550.161.841200.000000.00000-6.483052.23
1132032.01.14 16:58close560.161.841200.000000.00000-3.283048.95
1142032.01.14 16:58close570.151.841200.000000.000000.373049.32
1152032.01.14 17:00sell580.161.841400.000000.00000
1162032.01.14 18:32close580.161.838950.000000.000003.923053.24
1172032.01.15 17:08buy590.161.820650.000000.00000
1182032.01.15 17:25buy600.161.819050.000000.00000
1192032.01.15 19:37sell610.161.821100.000000.00000
1202032.01.15 20:04close590.161.822300.000000.000002.643055.88
1212032.01.15 20:04close600.161.822300.000000.000005.203061.08
1222032.01.15 20:11sell620.161.823000.000000.00000
1232032.01.15 22:54sell630.161.824600.000000.00000
1242032.01.16 00:40sell640.151.826300.000000.00000
1252032.01.16 04:48close610.161.822850.000000.00000-2.853058.23
1262032.01.16 04:48close620.161.822850.000000.000000.193058.43
1272032.01.16 04:48close630.161.822850.000000.000002.753061.18
1282032.01.16 04:48close640.151.822850.000000.000005.173066.35
1292032.01.16 12:36sell650.161.815200.000000.00000
1302032.01.16 13:55sell660.161.817300.000000.00000
1312032.01.16 14:02close650.161.813550.000000.000002.643068.99
1322032.01.16 14:02close660.161.813550.000000.000006.003074.99
1332032.01.18 19:18sell670.161.799200.000000.00000
1342032.01.18 21:15close670.161.796650.000000.000004.083079.07
1352032.01.18 23:38sell680.161.799200.000000.00000
1362032.01.19 06:08close680.161.797050.000000.000003.393082.46
1372032.01.19 06:58sell690.161.799200.000000.00000
1382032.01.19 07:08sell700.161.800900.000000.00000
1392032.01.19 08:06close690.161.797950.000000.000002.003084.46
1402032.01.19 08:06close700.161.797950.000000.000004.723089.18
1412032.01.19 13:50sell710.161.787100.000000.00000
1422032.01.19 13:59sell720.161.789000.000000.00000
1432032.01.19 14:57close710.161.785650.000000.000002.323091.50
1442032.01.19 14:57close720.161.785650.000000.000005.363096.86
1452032.01.19 21:43sell730.161.784100.000000.00000
1462032.01.20 00:05buy740.161.782850.000000.00000
1472032.01.20 03:39close740.161.785000.000000.000003.443100.30
1482032.01.20 03:41sell750.161.785800.000000.00000
1492032.01.20 05:20sell760.161.787500.000000.00000
1502032.01.20 07:45sell770.161.789700.000000.00000
1512032.01.21 00:02buy780.151.818650.000000.00000
1522032.01.21 00:05close730.161.817050.000000.00000-52.813047.49
1532032.01.21 00:05close750.161.817050.000000.00000-50.052997.44
1542032.01.21 00:05close760.161.817050.000000.00000-47.332950.12
1552032.01.21 00:05close770.161.817050.000000.00000-43.812906.31
1562032.01.21 00:05buy790.151.817050.000000.00000
1572032.01.21 01:12buy800.151.815350.000000.00000
1582032.01.21 04:22close780.151.819300.000000.000000.972907.28
1592032.01.21 04:22close790.151.819300.000000.000003.372910.65
1602032.01.21 04:22close800.151.819300.000000.000005.922916.57
1612032.01.21 12:55buy810.151.827650.000000.00000
1622032.01.21 13:20buy820.151.826050.000000.00000
1632032.01.21 13:57close810.151.829500.000000.000002.772919.34
1642032.01.21 13:57close820.151.829500.000000.000005.172924.51
1652032.01.21 19:58buy830.151.829450.000000.00000
1662032.01.21 21:52close830.151.831500.000000.000003.072927.58
1672032.01.22 00:07sell840.151.833400.000000.00000
1682032.01.22 03:46sell850.151.835300.000000.00000
1692032.01.22 07:42sell860.151.837400.000000.00000
1702032.01.22 09:40sell870.151.839000.000000.00000
1712032.01.22 13:52buy880.151.841350.000000.00000
1722032.01.22 14:11close880.151.843500.000000.000003.222930.80
1732032.01.22 14:41buy890.151.840750.000000.00000
1742032.01.22 14:48buy900.151.839150.000000.00000
1752032.01.22 15:17close890.151.842500.000000.000002.622933.42
1762032.01.22 15:17close900.151.842500.000000.000005.022938.44
1772032.01.22 23:55buy910.151.843350.000000.00000
1782032.01.23 07:09close840.151.840850.000000.00000-11.222927.22
1792032.01.23 07:09close850.151.840850.000000.00000-8.372918.84
1802032.01.23 07:09close860.151.840850.000000.00000-5.222913.62
1812032.01.23 07:09close870.151.840850.000000.00000-2.822910.79
1822032.01.23 07:09buy920.151.840850.000000.00000
1832032.01.23 07:21close910.151.844400.000000.000001.552912.34
1842032.01.23 07:21close920.151.844400.000000.000005.322917.66
1852032.01.23 12:06buy930.151.845750.000000.00000
1862032.01.23 12:09buy940.151.843050.000000.00000
1872032.01.23 12:26buy950.151.841050.000000.00000
1882032.01.23 13:32buy960.151.838950.000000.00000
1892032.01.26 14:07close930.151.830300.000000.00000-23.202894.46
1902032.01.26 14:07close940.151.830300.000000.00000-19.152875.30
1912032.01.26 14:07close950.151.830300.000000.00000-16.152859.15
1922032.01.26 14:07close960.151.830300.000000.00000-13.002846.15
1932032.01.27 00:13buy970.151.813650.000000.00000
1942032.01.27 00:55buy980.151.811450.000000.00000
1952032.01.27 01:27buy990.151.809750.000000.00000
1962032.01.27 03:29sell1000.151.812300.000000.00000
1972032.01.27 03:44close970.151.813800.000000.000000.222846.37
1982032.01.27 03:44close980.151.813800.000000.000003.522849.89
1992032.01.27 03:44close990.151.813800.000000.000006.072855.96
2002032.01.27 03:45sell1010.151.813900.000000.00000
2012032.01.27 06:54close1000.151.811050.000000.000001.872857.83
2022032.01.27 06:54close1010.151.811050.000000.000004.272862.10
2032032.01.27 12:22sell1020.151.810400.000000.00000
2042032.01.27 12:36sell1030.151.812200.000000.00000
2052032.01.27 13:47sell1040.151.813900.000000.00000
2062032.01.27 13:51sell1050.151.815700.000000.00000
2072032.01.28 00:55buy1060.141.824750.000000.00000
2082032.01.28 01:05close1020.151.823850.000000.00000-20.222841.87
2092032.01.28 01:05close1030.151.823850.000000.00000-17.522824.35
2102032.01.28 01:05close1040.151.823850.000000.00000-14.972809.38
2112032.01.28 01:05close1050.151.823850.000000.00000-12.272797.10
2122032.01.28 01:54close1060.141.827100.000000.000003.292800.39
2132032.01.28 17:00sell1070.151.836700.000000.00000
2142032.01.28 19:15close1070.151.834450.000000.000003.372803.76
2152032.01.29 00:38sell1080.151.817400.000000.00000
2162032.01.29 01:14sell1090.141.819400.000000.00000
2172032.01.29 05:48close1080.151.816350.000000.000001.572805.33
2182032.01.29 05:48close1090.141.816350.000000.000004.272809.60
2192032.01.29 17:06buy1100.151.808950.000000.00000
2202032.01.29 17:12close1100.151.811100.000000.000003.222812.82
2212032.01.30 00:18buy1110.151.815250.000000.00000
2222032.01.30 06:31buy1120.141.813250.000000.00000
2232032.01.30 07:08close1110.151.816400.000000.000001.722814.54
2242032.01.30 07:08close1120.141.816400.000000.000004.412818.95
2252032.02.02 17:40buy1130.151.815250.000000.00000
2262032.02.02 18:36close1130.151.817300.000000.000003.072822.02
2272032.02.03 00:38buy1140.151.819350.000000.00000
2282032.02.03 01:09close1140.151.821400.000000.000003.072825.09
2292032.02.03 14:39buy1150.151.835350.000000.00000
2302032.02.03 14:46close1150.151.837900.000000.000003.822828.91
2312032.02.03 18:06buy1160.151.836150.000000.00000
2322032.02.03 19:24close1160.151.838500.000000.000003.522832.43
2332032.02.03 23:49buy1170.151.837750.000000.00000
2342032.02.04 00:10buy1180.151.836150.000000.00000
2352032.02.04 03:35buy1190.141.834550.000000.00000
2362032.02.04 05:34close1170.151.838300.000000.000000.802833.23
2372032.02.04 05:34close1180.151.838300.000000.000003.222836.45
2382032.02.04 05:34close1190.141.838300.000000.000005.252841.70
2392032.02.04 07:59buy1200.151.836350.000000.00000
2402032.02.04 08:14buy1210.151.834650.000000.00000
2412032.02.04 08:54close1200.151.837800.000000.000002.172843.87
2422032.02.04 08:54close1210.151.837800.000000.000004.722848.59
2432032.02.04 12:33buy1220.151.836450.000000.00000
2442032.02.04 12:52close1220.151.838600.000000.000003.222851.81
2452032.02.04 13:14buy1230.151.836550.000000.00000
2462032.02.04 14:23buy1240.151.834550.000000.00000
2472032.02.04 14:36buy1250.151.832950.000000.00000
2482032.02.04 14:54buy1260.141.831350.000000.00000
2492032.02.05 08:08close1230.151.833000.000000.00000-5.402846.41
2502032.02.05 08:08close1240.151.833000.000000.00000-2.402844.01
2512032.02.05 08:08close1250.151.833000.000000.00000-0.002844.01
2522032.02.05 08:08close1260.141.833000.000000.000002.242846.25
2532032.02.06 00:04sell1270.151.836500.000000.00000
2542032.02.06 01:24close1270.151.834350.000000.000003.222849.47
2552032.02.09 00:02sell1280.151.844600.000000.00000
2562032.02.09 00:23sell1290.151.846200.000000.00000
2572032.02.09 00:43sell1300.151.848300.000000.00000
2582032.02.09 01:07sell1310.141.850100.000000.00000
2592032.02.09 06:08buy1320.141.852350.000000.00000
2602032.02.09 06:17buy1330.141.850750.000000.00000
2612032.02.09 06:52close1320.141.854000.000000.000002.312851.78
2622032.02.09 06:52close1330.141.854000.000000.000004.552856.33
2632032.02.09 13:25buy1340.141.857050.000000.00000
2642032.02.09 13:50close1340.141.859200.000000.000003.012859.34
2652032.02.09 14:11buy1350.141.857550.000000.00000
2662032.02.09 15:13close1350.141.859700.000000.000003.012862.35
2672032.02.09 16:13buy1360.141.856250.000000.00000
2682032.02.09 16:47close1360.141.858700.000000.000003.432865.78
2692032.02.09 19:35buy1370.141.856650.000000.00000
2702032.02.09 21:31close1370.141.859000.000000.000003.292869.07
2712032.02.10 00:18buy1380.141.859050.000000.00000
2722032.02.10 02:28close1380.141.861400.000000.000003.292872.36
2732032.02.10 14:26buy1390.141.868550.000000.00000
2742032.02.10 15:38buy1400.141.866750.000000.00000
2752032.02.10 15:48close1280.151.865450.000000.00000-31.322841.04
2762032.02.10 15:48close1290.151.865450.000000.00000-28.922812.11
2772032.02.10 15:48close1300.151.865450.000000.00000-25.772786.34
2782032.02.10 15:48close1310.141.865450.000000.00000-21.532764.81
2792032.02.10 15:50buy1410.141.865150.000000.00000
2802032.02.10 16:36close1390.141.869100.000000.000000.772765.58
2812032.02.10 16:36close1400.141.869100.000000.000003.292768.87
2822032.02.10 16:36close1410.141.869100.000000.000005.532774.40
2832032.02.10 21:46buy1420.141.868850.000000.00000
2842032.02.10 23:23buy1430.141.867250.000000.00000
2852032.02.11 00:53sell1440.141.868800.000000.00000
2862032.02.11 01:04close1420.141.870200.000000.000001.872776.27
2872032.02.11 01:04close1430.141.870200.000000.000004.112780.38
2882032.02.11 01:07sell1450.141.870400.000000.00000
2892032.02.11 07:07buy1460.141.869450.000000.00000
2902032.02.11 07:11close1440.141.868450.000000.000000.492780.87
2912032.02.11 07:11close1450.141.868450.000000.000002.732783.60
2922032.02.11 07:16buy1470.141.867450.000000.00000
2932032.02.11 08:16close1460.141.870600.000000.000001.612785.21
2942032.02.11 08:16close1470.141.870600.000000.000004.412789.62
2952032.02.11 09:19buy1480.141.866750.000000.00000
2962032.02.11 09:32close1480.141.868800.000000.000002.872792.49
2972032.02.11 12:35buy1490.141.868350.000000.00000
2982032.02.11 13:10close1490.141.870700.000000.000003.292795.78
2992032.02.11 14:43buy1500.141.868050.000000.00000
3002032.02.11 15:10buy1510.141.866050.000000.00000
3012032.02.11 16:01close1500.141.870500.000000.000003.432799.21
3022032.02.11 16:01close1510.141.870500.000000.000006.232805.44
3032032.02.12 00:47buy1520.151.891550.000000.00000
3042032.02.12 01:40buy1530.141.889950.000000.00000
3052032.02.12 09:20close1520.151.893300.000000.000002.622808.06
3062032.02.12 09:20close1530.141.893300.000000.000004.692812.75
3072032.02.12 12:55buy1540.151.890350.000000.00000
3082032.02.12 13:18buy1550.141.888750.000000.00000
3092032.02.12 13:52close1540.151.891700.000000.000002.022814.77
3102032.02.12 13:52close1550.141.891700.000000.000004.132818.90
3112032.02.12 14:38buy1560.151.888150.000000.00000
3122032.02.12 15:03close1560.151.890400.000000.000003.372822.27
3132032.02.12 17:42sell1570.151.892200.000000.00000
3142032.02.12 19:53close1570.151.890050.000000.000003.222825.49
3152032.02.12 19:57buy1580.151.889150.000000.00000
3162032.02.12 20:49close1580.151.891100.000000.000002.922828.41
3172032.02.13 01:57buy1590.151.890650.000000.00000
3182032.02.13 05:38close1590.151.892700.000000.000003.072831.48
3192032.02.13 09:44buy1600.151.891150.000000.00000
3202032.02.13 13:31close1600.151.895600.000000.000006.672838.15
3212032.02.13 15:38buy1610.151.889550.000000.00000
3222032.02.13 15:42buy1620.151.887750.000000.00000
3232032.02.13 15:49buy1630.141.885650.000000.00000
3242032.02.15 23:00buy1640.141.883950.000000.00000
3252032.02.16 00:15sell1650.141.885600.000000.00000
3262032.02.16 00:19close1610.151.886100.000000.00000-5.202832.94
3272032.02.16 00:19close1620.151.886100.000000.00000-2.502830.44
3282032.02.16 00:19close1630.141.886100.000000.000000.612831.05
3292032.02.16 00:19close1640.141.886100.000000.000002.992834.03
3302032.02.16 01:54close1650.141.883550.000000.000002.872836.90
3312032.02.16 01:56buy1660.151.882850.000000.00000
3322032.02.16 02:43buy1670.151.881250.000000.00000
3332032.02.16 06:55close1660.151.884100.000000.000001.872838.77
3342032.02.16 06:55close1670.151.884100.000000.000004.272843.04
3352032.02.16 11:05buy1680.151.884650.000000.00000
3362032.02.16 13:37close1680.151.886900.000000.000003.372846.41
3372032.02.16 17:05buy1690.151.887550.000000.00000
3382032.02.16 17:33close1690.151.889600.000000.000003.072849.48
3392032.02.16 17:57sell1700.151.890700.000000.00000
3402032.02.16 18:51close1700.151.888650.000000.000003.072852.55
3412032.02.16 22:53buy1710.151.888950.000000.00000
3422032.02.17 02:26close1710.151.891000.000000.000003.052855.60
3432032.02.17 05:33buy1720.151.888950.000000.00000
3442032.02.17 06:31buy1730.151.887350.000000.00000
3452032.02.17 07:13close1720.151.890300.000000.000002.022857.62
3462032.02.17 07:13close1730.151.890300.000000.000004.422862.04
3472032.02.17 14:02buy1740.151.903850.000000.00000
3482032.02.17 14:17close1740.151.906300.000000.000003.672865.71
3492032.02.17 14:40buy1750.151.904250.000000.00000
3502032.02.17 15:42buy1760.151.902150.000000.00000
3512032.02.17 16:07buy1770.151.900550.000000.00000
3522032.02.17 16:35close1750.151.904500.000000.000000.372866.08
3532032.02.17 16:35close1760.151.904500.000000.000003.522869.60
3542032.02.17 16:35close1770.151.904500.000000.000005.922875.52
3552032.02.17 19:23buy1780.151.903850.000000.00000
3562032.02.17 19:45buy1790.151.902250.000000.00000
3572032.02.17 21:45close1780.151.905100.000000.000001.872877.39
3582032.02.17 21:45close1790.151.905100.000000.000004.272881.66
3592032.02.18 00:13sell1800.151.905700.000000.00000
3602032.02.18 01:36sell1810.151.907700.000000.00000
3612032.02.18 02:10sell1820.151.909300.000000.00000
3622032.02.18 06:55sell1830.151.911200.000000.00000
3632032.02.18 09:10buy1840.151.909150.000000.00000
3642032.02.18 09:31close1840.151.911900.000000.000004.122885.78
3652032.02.18 11:43buy1850.151.909250.000000.00000
3662032.02.18 12:18close1800.151.907050.000000.00000-2.032883.75
3672032.02.18 12:18close1810.151.907050.000000.000000.972884.72
3682032.02.18 12:18close1820.151.907050.000000.000003.372888.09
3692032.02.18 12:18close1830.151.907050.000000.000006.222894.31
3702032.02.18 12:18buy1860.151.907050.000000.00000
3712032.02.18 12:56buy1870.151.905450.000000.00000
3722032.02.18 13:12buy1880.151.903850.000000.00000
3732032.02.19 12:36close1850.151.895800.000000.00000-20.252874.06
3742032.02.19 12:36close1860.151.895800.000000.00000-16.952857.11
3752032.02.19 12:36close1870.151.895800.000000.00000-14.552842.56
3762032.02.19 12:36close1880.151.895800.000000.00000-12.152830.41
3772032.02.19 17:01sell1890.151.894200.000000.00000
3782032.02.19 17:05close1890.151.891550.000000.000003.972834.38
3792032.02.19 17:19sell1900.151.893200.000000.00000
3802032.02.19 17:32sell1910.151.894800.000000.00000
3812032.02.19 20:46close1900.151.891950.000000.000001.872836.25
3822032.02.19 20:46close1910.151.891950.000000.000004.272840.52
3832032.02.22 18:03sell1920.151.862500.000000.00000
3842032.02.22 19:27close1920.151.859550.000000.000004.422844.94
3852032.02.22 22:03sell1930.151.860800.000000.00000
3862032.02.23 00:02close1930.151.858750.000000.000003.032847.96
3872032.02.23 00:03buy1940.151.857650.000000.00000
3882032.02.23 00:14buy1950.151.854950.000000.00000
3892032.02.23 00:23buy1960.151.852450.000000.00000
3902032.02.23 00:33buy1970.141.849950.000000.00000
3912032.02.23 01:47close1940.151.855900.000000.00000-2.632845.33
3922032.02.23 01:47close1950.151.855900.000000.000001.422846.75
3932032.02.23 01:47close1960.151.855900.000000.000005.172851.92
3942032.02.23 01:47close1970.141.855900.000000.000008.332860.25
3952032.02.23 06:12sell1980.151.859100.000000.00000
3962032.02.23 07:18close1980.151.856950.000000.000003.222863.47
3972032.02.23 09:07sell1990.151.861800.000000.00000
3982032.02.23 09:19close1990.151.859250.000000.000003.822867.29
3992032.02.23 12:11sell2000.151.859700.000000.00000
4002032.02.23 12:36sell2010.151.861500.000000.00000
4012032.02.23 13:01sell2020.151.863400.000000.00000
4022032.02.23 14:08sell2030.151.865200.000000.00000
4032032.02.23 18:53close2000.151.860250.000000.00000-0.832866.46
4042032.02.23 18:53close2010.151.860250.000000.000001.872868.33
4052032.02.23 18:53close2020.151.860250.000000.000004.722873.05
4062032.02.23 18:53close2030.151.860250.000000.000007.422880.47
4072032.02.23 20:50sell2040.151.867300.000000.00000
4082032.02.24 00:38buy2050.151.867150.000000.00000
4092032.02.24 01:08buy2060.151.865450.000000.00000
4102032.02.24 01:10close2040.151.864750.000000.000003.782884.25
4112032.02.24 01:25buy2070.151.863350.000000.00000
4122032.02.24 06:06sell2080.151.863900.000000.00000
4132032.02.24 07:58sell2090.151.865500.000000.00000
4142032.02.24 08:06close2050.151.866900.000000.00000-0.382883.87
4152032.02.24 08:06close2060.151.866900.000000.000002.172886.04
4162032.02.24 08:06close2070.151.866900.000000.000005.322891.36
4172032.02.24 08:07sell2100.151.867100.000000.00000
4182032.02.24 08:19sell2110.151.868700.000000.00000
4192032.02.25 00:51buy2120.141.889150.000000.00000
4202032.02.25 02:32close2120.141.891700.000000.000003.572894.93
4212032.02.25 04:36buy2130.141.889150.000000.00000
4222032.02.25 06:45close2130.141.891200.000000.000002.872897.80
4232032.02.25 08:54close2080.151.887050.000000.00000-34.772863.03
4242032.02.25 08:54close2090.151.887050.000000.00000-32.372830.65
4252032.02.25 08:54close2100.151.887050.000000.00000-29.972800.68
4262032.02.25 08:54close2110.151.887050.000000.00000-27.572773.11
4272032.02.26 00:44sell2140.141.872800.000000.00000
4282032.02.26 01:22sell2150.141.874500.000000.00000
4292032.02.26 03:00sell2160.141.876100.000000.00000
4302032.02.26 07:01close2140.141.873150.000000.00000-0.492772.62
4312032.02.26 07:01close2150.141.873150.000000.000001.892774.51
4322032.02.26 07:01close2160.141.873150.000000.000004.132778.64
4332032.02.26 13:31sell2170.141.865500.000000.00000
4342032.02.26 13:33close2170.141.861550.000000.000005.532784.17
4352032.02.26 17:20sell2180.141.864900.000000.00000
4362032.02.26 18:21close2180.141.862650.000000.000003.152787.32
4372032.02.26 23:09sell2190.141.862700.000000.00000
4382032.02.27 00:21buy2200.141.861650.000000.00000
4392032.02.27 00:28close2190.141.860650.000000.000002.832790.15
4402032.02.27 02:29close2200.141.863700.000000.000002.872793.02
4412032.02.27 12:59sell2210.141.850300.000000.00000
4422032.02.27 13:13sell2220.141.852200.000000.00000
4432032.02.27 13:17sell2230.141.854000.000000.00000
4442032.02.27 13:25sell2240.141.856000.000000.00000
4452032.02.27 13:42close2210.141.850850.000000.00000-0.772792.25
4462032.02.27 13:42close2220.141.850850.000000.000001.892794.14
4472032.02.27 13:42close2230.141.850850.000000.000004.412798.55
4482032.02.27 13:42close2240.141.850850.000000.000007.212805.76
4492032.02.27 14:51sell2250.151.856100.000000.00000
4502032.02.27 14:52sell2260.141.857800.000000.00000
4512032.02.27 14:59sell2270.141.859800.000000.00000
4522032.02.27 15:16close2250.151.855750.000000.000000.522806.28
4532032.02.27 15:16close2260.141.855750.000000.000002.872809.15
4542032.02.27 15:16close2270.141.855750.000000.000005.672814.82
4552032.03.01 00:02sell2280.151.873900.000000.00000
4562032.03.01 02:56close2280.151.871850.000000.000003.072817.89
4572032.03.01 17:33sell2290.151.869300.000000.00000
4582032.03.01 18:12sell2300.151.871000.000000.00000
4592032.03.01 19:25close2290.151.868050.000000.000001.872819.76
4602032.03.01 19:25close2300.151.868050.000000.000004.422824.18
4612032.03.02 00:00buy2310.151.867950.000000.00000
4622032.03.02 07:10buy2320.151.865750.000000.00000
4632032.03.02 07:31buy2330.141.864050.000000.00000
4642032.03.02 08:03buy2340.141.861750.000000.00000
4652032.03.02 19:59sell2350.141.841300.000000.00000
4662032.03.02 20:10close2350.141.839250.000000.000002.872827.05
4672032.03.03 08:06sell2360.131.835300.000000.00000
4682032.03.03 08:24sell2370.141.837300.000000.00000
4692032.03.03 10:02close2360.131.833750.000000.000002.012829.06
4702032.03.03 10:02close2370.141.833750.000000.000004.972834.03
4712032.03.03 11:37sell2380.141.836200.000000.00000
4722032.03.03 11:45close2380.141.833450.000000.000003.852837.88
4732032.03.03 14:21sell2390.131.833700.000000.00000
4742032.03.03 14:59close2390.131.831450.000000.000002.922840.80
4752032.03.03 15:50close2310.151.826700.000000.00000-61.902778.89
4762032.03.03 15:50close2320.151.826700.000000.00000-58.602720.29
4772032.03.03 15:50close2330.141.826700.000000.00000-52.312667.98
4782032.03.03 15:50close2340.141.826700.000000.00000-49.092618.88
4792032.03.03 18:19sell2400.141.825600.000000.00000
4802032.03.03 19:08sell2410.141.828500.000000.00000
4812032.03.03 20:56sell2420.131.830300.000000.00000
4822032.03.04 00:03buy2430.131.826550.000000.00000
4832032.03.04 00:16close2400.141.826050.000000.00000-0.752618.13
4842032.03.04 00:16close2410.141.826050.000000.000003.312621.44
4852032.03.04 00:16close2420.131.826050.000000.000005.412626.85
4862032.03.04 01:56buy2440.141.824750.000000.00000
4872032.03.04 03:53sell2450.141.826800.000000.00000
4882032.03.04 04:50close2430.131.828100.000000.000002.012628.86
4892032.03.04 04:50close2440.141.828100.000000.000004.692633.55
4902032.03.04 04:51sell2460.141.828400.000000.00000
4912032.03.04 06:39sell2470.131.830100.000000.00000
4922032.03.04 08:08sell2480.131.832000.000000.00000
4932032.03.04 10:22close2450.141.827150.000000.00000-0.492633.06
4942032.03.04 10:22close2460.141.827150.000000.000001.752634.81
4952032.03.04 10:22close2470.131.827150.000000.000003.832638.64
4962032.03.04 10:22close2480.131.827150.000000.000006.302644.94
4972032.03.04 22:03sell2490.141.824000.000000.00000
4982032.03.04 22:42close2490.141.821950.000000.000002.872647.81
4992032.03.05 01:52sell2500.141.823500.000000.00000
5002032.03.05 04:51close2500.141.821450.000000.000002.872650.68
5012032.03.05 05:58sell2510.141.823100.000000.00000
5022032.03.05 07:57close2510.141.821050.000000.000002.872653.55
5032032.03.05 10:15sell2520.141.821000.000000.00000
5042032.03.05 10:47close2520.141.818950.000000.000002.872656.42
5052032.03.05 13:23sell2530.141.819600.000000.00000
5062032.03.05 13:31sell2540.141.832200.000000.00000
5072032.03.05 13:38sell2550.141.833900.000000.00000
5082032.03.05 13:52sell2560.131.835800.000000.00000
5092032.03.08 00:27close2530.141.844050.000000.00000-34.272622.15
5102032.03.08 00:27close2540.141.844050.000000.00000-16.632605.51
5112032.03.08 00:27close2550.141.844050.000000.00000-14.252591.26
5122032.03.08 00:27close2560.131.844050.000000.00000-10.772580.50
5132032.03.08 00:27buy2570.131.844050.000000.00000
5142032.03.08 04:21close2570.131.846100.000000.000002.662583.16
5152032.03.08 17:55buy2580.131.843850.000000.00000
5162032.03.08 18:40close2580.131.847000.000000.000004.092587.25
5172032.03.09 17:09sell2590.131.839700.000000.00000
5182032.03.09 17:11sell2600.131.841400.000000.00000
5192032.03.09 17:16sell2610.131.843000.000000.00000
5202032.03.09 17:30close2590.131.839150.000000.000000.712587.96
5212032.03.09 17:30close2600.131.839150.000000.000002.922590.88
5222032.03.09 17:30close2610.131.839150.000000.000005.002595.88
5232032.03.10 00:53sell2620.131.826200.000000.00000
5242032.03.10 01:06sell2630.131.828000.000000.00000
5252032.03.10 02:55close2620.131.824750.000000.000001.882597.76
5262032.03.10 02:55close2630.131.824750.000000.000004.222601.98
5272032.03.10 12:20sell2640.141.822200.000000.00000
5282032.03.10 12:27close2640.141.820150.000000.000002.872604.85
5292032.03.10 13:27sell2650.141.822100.000000.00000
5302032.03.10 13:31sell2660.131.824900.000000.00000
5312032.03.10 13:34close2650.141.821450.000000.000000.912605.76
5322032.03.10 13:34close2660.131.821450.000000.000004.482610.24
5332032.03.10 20:09sell2670.141.806300.000000.00000
5342032.03.10 20:56close2670.141.804150.000000.000003.012613.25
5352032.03.11 04:25sell2680.141.800500.000000.00000
5362032.03.11 04:49close2680.141.798350.000000.000003.012616.26
5372032.03.11 05:23sell2690.141.800100.000000.00000
5382032.03.11 06:30sell2700.131.801700.000000.00000
5392032.03.11 07:37close2690.141.798750.000000.000001.892618.15
5402032.03.11 07:37close2700.131.798750.000000.000003.832621.98
5412032.03.11 11:04sell2710.141.797500.000000.00000
5422032.03.11 11:11sell2720.141.799100.000000.00000
5432032.03.11 11:16sell2730.131.801200.000000.00000
5442032.03.11 11:25sell2740.131.803500.000000.00000
5452032.03.12 01:59close2710.141.806550.000000.00000-12.712609.27
5462032.03.12 01:59close2720.141.806550.000000.00000-10.472598.79
5472032.03.12 01:59close2730.131.806550.000000.00000-7.002591.80
5482032.03.12 01:59close2740.131.806550.000000.00000-4.012587.79
5492032.03.12 07:36sell2750.131.798600.000000.00000
5502032.03.12 08:02sell2760.131.800700.000000.00000
5512032.03.12 08:10close2750.131.797550.000000.000001.362589.15
5522032.03.12 08:10close2760.131.797550.000000.000004.092593.24
5532032.03.12 13:26sell2770.131.796600.000000.00000
5542032.03.12 13:45close2770.131.794450.000000.000002.792596.03
5552032.03.12 14:01sell2780.131.797400.000000.00000
5562032.03.12 14:41sell2790.131.799000.000000.00000
5572032.03.12 14:52sell2800.131.801600.000000.00000
5582032.03.12 14:54close2780.131.796950.000000.000000.582596.61
5592032.03.12 14:54close2790.131.796950.000000.000002.662599.27
5602032.03.12 14:54close2800.131.796950.000000.000006.042605.31
5612032.03.15 05:18sell2810.141.802300.000000.00000
5622032.03.15 06:03sell2820.131.803900.000000.00000
5632032.03.15 06:28sell2830.131.806000.000000.00000
5642032.03.15 08:02sell2840.131.808600.000000.00000
5652032.03.15 12:11close2810.141.803250.000000.00000-1.332603.98
5662032.03.15 12:11close2820.131.803250.000000.000000.842604.82
5672032.03.15 12:11close2830.131.803250.000000.000003.572608.39
5682032.03.15 12:11close2840.131.803250.000000.000006.952615.34
5692032.03.15 17:56sell2850.141.805100.000000.00000
5702032.03.15 18:00close2850.141.802450.000000.000003.712619.05
5712032.03.15 18:06sell2860.141.803500.000000.00000
5722032.03.15 18:10close2860.141.801250.000000.000003.152622.20
5732032.03.15 20:22sell2870.141.804200.000000.00000
5742032.03.15 20:32sell2880.141.805800.000000.00000
5752032.03.16 00:05buy2890.131.803650.000000.00000
5762032.03.16 00:12close2870.141.803050.000000.000001.572623.77
5772032.03.16 00:12close2880.141.803050.000000.000003.812627.58
5782032.03.16 01:04buy2900.141.802050.000000.00000
5792032.03.16 02:58sell2910.141.803500.000000.00000
5802032.03.16 05:23close2890.131.805100.000000.000001.882629.46
5812032.03.16 05:23close2900.141.805100.000000.000004.272633.73
5822032.03.16 05:30sell2920.141.805900.000000.00000
5832032.03.16 06:39sell2930.131.807600.000000.00000
5842032.03.16 07:30sell2940.131.809300.000000.00000
5852032.03.16 16:24close2910.141.813350.000000.00000-13.792619.94
5862032.03.16 16:24close2920.141.813350.000000.00000-10.432609.51
5872032.03.16 16:24close2930.131.813350.000000.00000-7.482602.03
5882032.03.16 16:24close2940.131.813350.000000.00000-5.272596.76
5892032.03.16 17:00buy2950.131.810250.000000.00000
5902032.03.16 17:28buy2960.131.808350.000000.00000
5912032.03.16 18:46close2950.131.811500.000000.000001.622598.38
5922032.03.16 18:46close2960.131.811500.000000.000004.092602.47
5932032.03.17 00:02buy2970.141.811750.000000.00000
5942032.03.17 00:19buy2980.131.810150.000000.00000
5952032.03.17 01:02close2970.141.813000.000000.000001.752604.22
5962032.03.17 01:02close2980.131.813000.000000.000003.702607.92
5972032.03.17 17:09sell2990.141.815000.000000.00000
5982032.03.17 18:48sell3000.131.816600.000000.00000
5992032.03.18 00:30sell3010.131.821300.000000.00000
6002032.03.18 01:00sell3020.131.823400.000000.00000
6012032.03.18 06:00buy3030.131.824950.000000.00000
6022032.03.18 08:10close3030.131.827000.000000.000002.662610.58
6032032.03.18 08:40close2990.141.822950.000000.00000-11.252599.33
6042032.03.18 08:40close3000.131.822950.000000.00000-8.372590.95
6052032.03.18 08:40close3010.131.822950.000000.00000-2.152588.80
6062032.03.18 08:40close3020.131.822950.000000.000000.582589.38
6072032.03.18 17:01sell3040.131.839500.000000.00000
6082032.03.18 17:05close3040.131.837250.000000.000002.922592.30
6092032.03.18 17:07sell3050.131.838600.000000.00000
6102032.03.18 17:17close3050.131.836450.000000.000002.792595.09
6112032.03.18 18:26buy3060.131.831950.000000.00000
6122032.03.18 18:54close3060.131.834100.000000.000002.792597.88
6132032.03.19 00:44buy3070.131.833650.000000.00000
6142032.03.19 06:14close3070.131.836100.000000.000003.182601.06
6152032.03.19 07:38buy3080.141.833050.000000.00000
6162032.03.19 07:55buy3090.131.831350.000000.00000
6172032.03.19 09:36buy3100.131.829650.000000.00000
6182032.03.19 10:27close3080.141.834000.000000.000001.332602.39
6192032.03.19 10:27close3090.131.834000.000000.000003.442605.83
6202032.03.19 10:27close3100.131.834000.000000.000005.652611.48
6212032.03.19 12:34buy3110.141.830550.000000.00000
6222032.03.19 12:40close3110.141.832700.000000.000003.012614.49
6232032.03.19 13:10buy3120.141.831450.000000.00000
6242032.03.19 14:13close3120.141.833900.000000.000003.432617.92
6252032.03.22 00:30buy3130.141.831850.000000.00000
6262032.03.22 02:13buy3140.141.830150.000000.00000
6272032.03.22 02:23buy3150.131.828550.000000.00000
6282032.03.22 03:01buy3160.131.826850.000000.00000
6292032.03.22 04:17close3130.141.831600.000000.00000-0.352617.57
6302032.03.22 04:17close3140.141.831600.000000.000002.032619.60
6312032.03.22 04:17close3150.131.831600.000000.000003.962623.56
6322032.03.22 04:17close3160.131.831600.000000.000006.172629.73
6332032.03.22 14:03buy3170.141.843650.000000.00000
6342032.03.22 14:22close3170.141.845700.000000.000002.872632.60
6352032.03.22 19:23buy3180.141.847250.000000.00000
6362032.03.22 20:10buy3190.141.845650.000000.00000
6372032.03.23 04:15close3180.141.848600.000000.000001.872634.47
6382032.03.23 04:15close3190.141.848600.000000.000004.112638.58
6392032.03.23 08:00buy3200.141.847150.000000.00000
6402032.03.23 08:02buy3210.141.845550.000000.00000
6412032.03.23 08:08buy3220.141.843450.000000.00000
6422032.03.23 12:17buy3230.131.841450.000000.00000
6432032.03.23 14:43close3200.141.846500.000000.00000-0.912637.67
6442032.03.23 14:43close3210.141.846500.000000.000001.332639.00
6452032.03.23 14:43close3220.141.846500.000000.000004.272643.27
6462032.03.23 14:43close3230.131.846500.000000.000006.562649.83
6472032.03.23 17:14sell3240.141.851400.000000.00000
6482032.03.23 17:22sell3250.141.853100.000000.00000
6492032.03.23 19:30close3240.141.850250.000000.000001.612651.44
6502032.03.23 19:30close3250.141.850250.000000.000003.992655.43
6512032.03.23 19:31buy3260.141.849350.000000.00000
6522032.03.23 19:57buy3270.141.847750.000000.00000
6532032.03.23 22:04close3260.141.850600.000000.000001.752657.18
6542032.03.23 22:04close3270.141.850600.000000.000003.992661.17
6552032.03.24 01:17buy3280.141.850650.000000.00000
6562032.03.24 02:15buy3290.141.849050.000000.00000
6572032.03.24 02:19buy3300.141.847450.000000.00000
6582032.03.24 08:10buy3310.141.845750.000000.00000
6592032.03.25 15:19close3280.141.808000.000000.00000-59.782601.39
6602032.03.25 15:19close3290.141.808000.000000.00000-57.542543.86
6612032.03.25 15:19close3300.141.808000.000000.00000-55.302488.56
6622032.03.25 15:19close3310.141.808000.000000.00000-52.922435.64
6632032.03.26 00:07sell3320.131.807700.000000.00000
6642032.03.26 01:30sell3330.131.809600.000000.00000
6652032.03.26 02:58sell3340.131.811300.000000.00000
6662032.03.26 05:15sell3350.121.812900.000000.00000
6672032.03.26 06:53close3320.131.808250.000000.00000-0.722434.92
6682032.03.26 06:53close3330.131.808250.000000.000001.752436.67
6692032.03.26 06:53close3340.131.808250.000000.000003.962440.63
6702032.03.26 06:53close3350.121.808250.000000.000005.582446.21
6712032.03.26 09:31sell3360.131.808800.000000.00000
6722032.03.26 09:36sell3370.131.810900.000000.00000
6732032.03.26 10:04sell3380.131.813800.000000.00000
6742032.03.26 10:10sell3390.121.815700.000000.00000
6752032.03.26 15:34close3360.131.814250.000000.00000-7.092439.12
6762032.03.26 15:34close3370.131.814250.000000.00000-4.362434.76
6772032.03.26 15:34close3380.131.814250.000000.00000-0.592434.17
6782032.03.26 15:34close3390.121.814250.000000.000001.742435.91
6792032.03.29 00:26buy3400.131.812150.000000.00000
6802032.03.29 01:51buy3410.131.810150.000000.00000
6812032.03.29 05:34sell3420.131.812700.000000.00000
6822032.03.29 06:23close3420.131.810550.000000.000002.792438.70
6832032.03.29 06:31buy3430.131.806450.000000.00000
6842032.03.29 08:43close3400.131.811700.000000.00000-0.592438.11
6852032.03.29 08:43close3410.131.811700.000000.000002.012440.12
6862032.03.29 08:43close3430.131.811700.000000.000006.822446.94
6872032.03.29 08:43sell3440.131.811700.000000.00000
6882032.03.29 09:04sell3450.131.813700.000000.00000
6892032.03.29 09:42sell3460.131.815700.000000.00000
6902032.03.29 10:05sell3470.121.817300.000000.00000
6912032.03.31 00:32buy3480.121.825650.000000.00000
6922032.03.31 00:57close3480.121.827800.000000.000002.582449.52
6932032.03.31 13:05close3440.131.832050.000000.00000-26.542422.99
6942032.03.31 13:05close3450.131.832050.000000.00000-23.942399.05
6952032.03.31 13:05close3460.131.832050.000000.00000-21.342377.72
6962032.03.31 13:05close3470.121.832050.000000.00000-17.772359.95
6972032.03.31 17:24sell3490.121.842000.000000.00000
6982032.03.31 17:51close3490.121.839950.000000.000002.462362.41
6992032.03.31 22:45buy3500.121.843350.000000.00000
7002032.04.01 00:35buy3510.121.841650.000000.00000
7012032.04.01 05:23buy3520.121.839850.000000.00000
7022032.04.01 07:56close3500.121.844100.000000.000000.842363.25
7032032.04.01 07:56close3510.121.844100.000000.000002.942366.19
7042032.04.01 07:56close3520.121.844100.000000.000005.102371.29
7052032.04.01 12:05buy3530.121.847350.000000.00000
7062032.04.01 12:32close3530.121.849700.000000.000002.822374.11
7072032.04.01 15:33buy3540.121.854150.000000.00000
7082032.04.01 16:19close3540.121.856200.000000.000002.462376.57
7092032.04.01 17:31sell3550.121.857600.000000.00000
7102032.04.01 18:53close3550.121.855450.000000.000002.582379.15
7112032.04.01 22:45buy3560.121.856450.000000.00000
7122032.04.01 23:30buy3570.121.854750.000000.00000
7132032.04.02 05:14buy3580.121.853150.000000.00000
7142032.04.02 06:27buy3590.121.851350.000000.00000
7152032.04.05 00:34sell3600.121.829200.000000.00000
7162032.04.05 02:09close3600.121.827150.000000.000002.462381.61
7172032.04.05 07:17close3560.121.829800.000000.00000-32.022349.59
7182032.04.05 07:17close3570.121.829800.000000.00000-29.982319.62
7192032.04.05 07:17close3580.121.829800.000000.00000-28.042291.58
7202032.04.05 07:17close3590.121.829800.000000.00000-25.882265.70
7212032.04.05 16:41sell3610.121.816600.000000.00000
7222032.04.05 18:19sell3620.121.818400.000000.00000
7232032.04.05 19:33sell3630.121.820300.000000.00000
7242032.04.05 19:50sell3640.121.821900.000000.00000
7252032.04.06 03:58close3610.121.819950.000000.00000-4.052261.64
7262032.04.06 03:58close3620.121.819950.000000.00000-1.892259.75
7272032.04.06 03:58close3630.121.819950.000000.000000.392260.13
7282032.04.06 03:58close3640.121.819950.000000.000002.312262.44
7292032.04.06 23:21buy3650.121.841950.000000.00000
7302032.04.07 00:56buy3660.121.840350.000000.00000
7312032.04.07 04:24close3650.121.843400.000000.000001.722264.16
7322032.04.07 04:24close3660.121.843400.000000.000003.662267.82
7332032.04.08 00:07sell3670.121.840700.000000.00000
7342032.04.08 04:01sell3680.121.842500.000000.00000
7352032.04.08 04:52sell3690.121.844100.000000.00000
7362032.04.08 05:13sell3700.121.846600.000000.00000
7372032.04.08 07:18close3670.121.841350.000000.00000-0.782267.04
7382032.04.08 07:18close3680.121.841350.000000.000001.382268.42
7392032.04.08 07:18close3690.121.841350.000000.000003.302271.72
7402032.04.08 07:18close3700.121.841350.000000.000006.302278.02
7412032.04.09 00:49sell3710.121.832700.000000.00000
7422032.04.09 03:04close3710.121.830450.000000.000002.702280.72
7432032.04.12 00:12sell3720.121.833900.000000.00000
7442032.04.12 02:05close3720.121.831750.000000.000002.582283.30
7452032.04.12 17:22sell3730.121.837000.000000.00000
7462032.04.12 18:02sell3740.121.838600.000000.00000
7472032.04.12 18:30sell3750.121.840500.000000.00000
7482032.04.13 06:13close3730.121.837450.000000.00000-0.572282.72
7492032.04.13 06:13close3740.121.837450.000000.000001.352284.07
7502032.04.13 06:13close3750.121.837450.000000.000003.632287.69
7512032.04.13 15:49sell3760.121.816600.000000.00000
7522032.04.13 16:05sell3770.121.818600.000000.00000
7532032.04.13 17:33close3760.121.815550.000000.000001.262288.95
7542032.04.13 17:33close3770.121.815550.000000.000003.662292.61
7552032.04.13 18:47sell3780.121.818300.000000.00000
7562032.04.14 00:00buy3790.121.816850.000000.00000
7572032.04.14 00:41close3780.121.816150.000000.000002.552295.16
7582032.04.14 00:47buy3800.121.814850.000000.00000
7592032.04.14 05:13buy3810.121.813150.000000.00000
7602032.04.14 05:20buy3820.121.811550.000000.00000
7612032.04.14 15:57sell3830.111.791800.000000.00000
7622032.04.14 16:21close3830.111.789450.000000.000002.582297.74
7632032.04.14 18:52sell3840.111.790900.000000.00000
7642032.04.14 22:03close3840.111.788450.000000.000002.692300.43
7652032.04.15 00:40sell3850.111.789300.000000.00000
7662032.04.15 00:53sell3860.111.791000.000000.00000
7672032.04.15 03:11close3850.111.787950.000000.000001.482301.91
7682032.04.15 03:11close3860.111.787950.000000.000003.352305.26
7692032.04.15 05:18sell3870.111.791600.000000.00000
7702032.04.15 05:30close3870.111.789150.000000.000002.692307.95
7712032.04.15 07:08sell3880.111.791800.000000.00000
7722032.04.15 07:16sell3890.111.793500.000000.00000
7732032.04.15 07:34close3790.121.796600.000000.00000-24.362283.59
7742032.04.15 07:34close3800.121.796600.000000.00000-21.962261.64
7752032.04.15 07:34close3810.121.796600.000000.00000-19.922241.72
7762032.04.15 07:34close3820.121.796600.000000.00000-18.002223.72
7772032.04.15 07:34sell3900.111.796600.000000.00000
7782032.04.15 07:40sell3910.111.799000.000000.00000
7792032.04.15 08:17close3880.111.792550.000000.00000-0.832222.89
7802032.04.15 08:17close3890.111.792550.000000.000001.042223.93
7812032.04.15 08:17close3900.111.792550.000000.000004.452228.38
7822032.04.15 08:17close3910.111.792550.000000.000007.092235.47
7832032.04.15 12:31sell3920.121.784200.000000.00000
7842032.04.15 13:13sell3930.121.786000.000000.00000
7852032.04.15 13:29close3920.121.783050.000000.000001.382236.85
7862032.04.15 13:29close3930.121.783050.000000.000003.542240.39
7872032.04.15 16:11sell3940.121.785200.000000.00000
7882032.04.15 16:26close3940.121.782850.000000.000002.822243.21
7892032.04.15 16:39sell3950.121.785300.000000.00000
7902032.04.15 17:47sell3960.121.787000.000000.00000
7912032.04.15 17:58sell3970.121.788700.000000.00000
7922032.04.15 18:18sell3980.111.790300.000000.00000
7932032.04.15 23:38close3950.121.788950.000000.00000-4.382238.83
7942032.04.15 23:38close3960.121.788950.000000.00000-2.342236.49
7952032.04.15 23:38close3970.121.788950.000000.00000-0.302236.19
7962032.04.15 23:38close3980.111.788950.000000.000001.482237.67
7972032.04.16 03:52sell3990.121.788000.000000.00000
7982032.04.16 04:26sell4000.121.789900.000000.00000
7992032.04.16 04:36sell4010.121.791500.000000.00000
8002032.04.16 04:53sell4020.111.793200.000000.00000
8012032.04.16 06:09close3990.121.788550.000000.00000-0.662237.01
8022032.04.16 06:09close4000.121.788550.000000.000001.622238.63
8032032.04.16 06:09close4010.121.788550.000000.000003.542242.17
8042032.04.16 06:09close4020.111.788550.000000.000005.112247.28
8052032.04.16 07:06sell4030.121.795300.000000.00000
8062032.04.16 07:30close4030.121.792750.000000.000003.062250.34
8072032.04.16 08:29sell4040.121.795700.000000.00000
8082032.04.16 09:28close4040.121.793250.000000.000002.942253.28
8092032.04.16 13:04sell4050.121.789300.000000.00000
8102032.04.16 13:19sell4060.121.790900.000000.00000
8112032.04.16 13:40sell4070.121.792500.000000.00000
8122032.04.16 13:50sell4080.121.794500.000000.00000
8132032.04.20 01:41close4050.121.804150.000000.00000-17.892235.39
8142032.04.20 01:41close4060.121.804150.000000.00000-15.972219.42
8152032.04.20 01:41close4070.121.804150.000000.00000-14.052205.37
8162032.04.20 01:41close4080.121.804150.000000.00000-11.652193.72
8172032.04.20 17:20sell4090.111.795400.000000.00000
8182032.04.20 17:23sell4100.111.797100.000000.00000
8192032.04.20 18:21close4090.111.794250.000000.000001.262194.98
8202032.04.20 18:21close4100.111.794250.000000.000003.132198.11
8212032.04.21 00:01buy4110.111.780950.000000.00000
8222032.04.21 00:25close4110.111.783400.000000.000002.692200.80
8232032.04.21 03:14sell4120.121.783600.000000.00000
8242032.04.21 03:16sell4130.111.785200.000000.00000
8252032.04.21 04:01close4120.121.781850.000000.000002.102202.90
8262032.04.21 04:01close4130.111.781850.000000.000003.682206.58
8272032.04.21 05:55sell4140.121.784100.000000.00000
8282032.04.21 06:41close4140.121.781950.000000.000002.582209.16
8292032.04.21 13:19sell4150.121.773000.000000.00000
8302032.04.21 13:48close4150.121.770950.000000.000002.462211.62
8312032.04.21 14:04sell4160.121.774400.000000.00000
8322032.04.21 14:15sell4170.111.776100.000000.00000
8332032.04.21 14:18sell4180.111.778200.000000.00000
8342032.04.21 14:27sell4190.111.779800.000000.00000
8352032.04.21 14:53close4160.121.773950.000000.000000.542212.16
8362032.04.21 14:53close4170.111.773950.000000.000002.362214.52
8372032.04.21 14:53close4180.111.773950.000000.000004.672219.19
8382032.04.21 14:53close4190.111.773950.000000.000006.432225.62
8392032.04.21 21:07sell4200.121.775400.000000.00000
8402032.04.21 22:51close4200.121.773350.000000.000002.462228.08
8412032.04.22 02:51sell4210.121.772900.000000.00000
8422032.04.22 05:20close4210.121.770850.000000.000002.462230.54
8432032.04.22 06:10sell4220.121.774800.000000.00000
8442032.04.22 06:18close4220.121.771950.000000.000003.422233.96
8452032.04.22 09:23sell4230.121.768400.000000.00000
8462032.04.22 09:50close4230.121.766250.000000.000002.582236.54
8472032.04.22 12:34sell4240.121.770500.000000.00000
8482032.04.22 12:35sell4250.121.772600.000000.00000
8492032.04.22 12:47close4240.121.768950.000000.000001.862238.40
8502032.04.22 12:47close4250.121.768950.000000.000004.382242.78
8512032.04.22 17:39buy4260.121.766650.000000.00000
8522032.04.22 18:40close4260.121.769000.000000.000002.822245.60
8532032.04.22 19:03sell4270.121.769900.000000.00000
8542032.04.22 20:00sell4280.121.772500.000000.00000
8552032.04.22 20:47sell4290.121.775500.000000.00000
8562032.04.23 00:07buy4300.121.774150.000000.00000
8572032.04.23 00:24buy4310.121.772550.000000.00000
8582032.04.23 02:01buy4320.121.770950.000000.00000
8592032.04.23 04:49close4300.121.774600.000000.000000.542246.14
8602032.04.23 04:49close4310.121.774600.000000.000002.462248.60
8612032.04.23 04:49close4320.121.774600.000000.000004.382252.98
8622032.04.23 07:55close4270.121.771150.000000.00000-1.532251.45
8632032.04.23 07:55close4280.121.771150.000000.000001.592253.03
8642032.04.23 07:55close4290.121.771150.000000.000005.192258.22
8652032.04.23 08:36sell4330.121.775500.000000.00000
8662032.04.23 08:39sell4340.121.777200.000000.00000
8672032.04.23 08:43sell4350.121.779000.000000.00000
8682032.04.23 09:30sell4360.121.780800.000000.00000
8692032.04.23 11:10close4330.121.776050.000000.00000-0.662257.56
8702032.04.23 11:10close4340.121.776050.000000.000001.382258.94
8712032.04.23 11:10close4350.121.776050.000000.000003.542262.48
8722032.04.23 11:10close4360.121.776050.000000.000005.702268.18
8732032.04.23 15:53sell4370.121.768400.000000.00000
8742032.04.25 19:13sell4380.121.771000.000000.00000
8752032.04.25 22:55sell4390.121.772700.000000.00000
8762032.04.25 23:58close4370.121.768750.000000.00000-0.422267.76
8772032.04.25 23:58close4380.121.768750.000000.000002.702270.46
8782032.04.25 23:58close4390.121.768750.000000.000004.742275.20
8792032.04.26 00:52buy4400.121.767450.000000.00000
8802032.04.26 01:24close4400.121.769900.000000.000002.942278.14
8812032.04.26 01:44sell4410.121.771800.000000.00000
8822032.04.26 06:37sell4420.121.773400.000000.00000
8832032.04.26 07:34sell4430.121.775100.000000.00000
8842032.04.26 08:00sell4440.121.776900.000000.00000
8852032.04.27 00:04buy4450.111.784250.000000.00000
8862032.04.27 00:05close4410.121.784150.000000.00000-14.852263.28
8872032.04.27 00:05close4420.121.784150.000000.00000-12.932250.35
8882032.04.27 00:05close4430.121.784150.000000.00000-10.892239.45
8892032.04.27 00:05close4440.121.784150.000000.00000-8.732230.72
8902032.04.27 00:14buy4460.121.782350.000000.00000
8912032.04.27 03:34close4450.111.785600.000000.000001.482232.20
8922032.04.27 03:34close4460.121.785600.000000.000003.902236.10
8932032.04.27 17:02buy4470.121.787750.000000.00000
8942032.04.27 18:16close4470.121.790100.000000.000002.822238.92
8952032.04.28 17:11buy4480.121.772550.000000.00000
8962032.04.28 20:11buy4490.121.770950.000000.00000
8972032.04.28 23:40buy4500.121.769350.000000.00000
8982032.04.29 00:30buy4510.111.767750.000000.00000
8992032.04.29 02:21sell4520.111.769600.000000.00000
9002032.04.29 06:13close4520.111.767450.000000.000002.362241.28
9012032.04.29 12:31sell4530.111.765900.000000.00000
9022032.04.29 12:36close4530.111.762750.000000.000003.462244.74
9032032.04.29 12:50sell4540.111.765800.000000.00000
9042032.04.29 12:53sell4550.111.768600.000000.00000
9052032.04.29 13:12sell4560.121.770300.000000.00000
9062032.04.29 13:13close4480.121.770900.000000.00000-2.042242.70
9072032.04.29 13:13close4490.121.770900.000000.00000-0.122242.59
9082032.04.29 13:13close4500.121.770900.000000.000001.802244.39
9092032.04.29 13:13close4510.111.770900.000000.000003.462247.85
9102032.04.29 13:14sell4570.111.772400.000000.00000
9112032.04.29 23:51close4540.111.771350.000000.00000-6.112241.74
9122032.04.29 23:51close4550.111.771350.000000.00000-3.032238.71
9132032.04.29 23:51close4560.121.771350.000000.00000-1.262237.45
9142032.04.29 23:51close4570.111.771350.000000.000001.152238.60
9152032.04.30 00:00buy4580.121.771550.000000.00000
9162032.04.30 01:53close4580.121.773700.000000.000002.582241.18
9172032.05.05 17:30sell4590.121.793100.000000.00000
9182032.05.05 21:18buy4600.121.791850.000000.00000
9192032.05.05 21:24close4590.121.790950.000000.000002.582243.76
9202032.05.05 21:40buy4610.121.790250.000000.00000
9212032.05.06 00:06sell4620.121.792400.000000.00000
9222032.05.06 00:41close4620.121.790250.000000.000002.582246.34
9232032.05.06 05:24close4600.121.793100.000000.000001.442247.78
9242032.05.06 05:24close4610.121.793100.000000.000003.362251.15
9252032.05.06 07:05buy4630.121.791550.000000.00000
9262032.05.06 07:30buy4640.121.789750.000000.00000
9272032.05.06 07:41buy4650.121.787650.000000.00000
9282032.05.06 08:13close4630.121.791700.000000.000000.182251.33
9292032.05.06 08:13close4640.121.791700.000000.000002.342253.67
9302032.05.06 08:13close4650.121.791700.000000.000004.862258.53
9312032.05.06 13:50buy4660.121.792850.000000.00000
9322032.05.06 15:55close4660.121.794900.000000.000002.462260.99
9332032.05.06 19:32buy4670.121.793950.000000.00000
9342032.05.06 20:31close4670.121.796000.000000.000002.462263.45
9352032.05.06 21:48buy4680.121.793350.000000.00000
9362032.05.07 00:09close4680.121.795400.000000.000002.442265.89
9372032.05.07 00:09sell4690.121.795400.000000.00000
9382032.05.07 00:44close4690.121.793350.000000.000002.462268.35
9392032.05.07 00:44buy4700.121.793350.000000.00000
9402032.05.07 01:35buy4710.121.791750.000000.00000
9412032.05.07 02:18buy4720.121.789650.000000.00000
9422032.05.07 07:26buy4730.121.787150.000000.00000
9432032.05.07 09:03close4700.121.792800.000000.00000-0.662267.69
9442032.05.07 09:03close4710.121.792800.000000.000001.262268.95
9452032.05.07 09:03close4720.121.792800.000000.000003.782272.73
9462032.05.07 09:03close4730.121.792800.000000.000006.782279.51
9472032.05.10 00:39buy4740.121.783950.000000.00000
9482032.05.10 02:21buy4750.121.782350.000000.00000
9492032.05.10 04:23buy4760.121.780750.000000.00000
9502032.05.10 06:27buy4770.121.779150.000000.00000
9512032.05.10 13:42sell4780.111.774800.000000.00000
9522032.05.10 14:46sell4790.121.776500.000000.00000
9532032.05.10 15:42close4780.111.773650.000000.000001.262280.77
9542032.05.10 15:42close4790.121.773650.000000.000003.422284.19
9552032.05.10 17:43sell4800.121.775800.000000.00000
9562032.05.11 02:16close4800.121.773650.000000.000002.552286.73
9572032.05.11 13:00sell4810.111.758800.000000.00000
9582032.05.11 13:19sell4820.111.760500.000000.00000
9592032.05.11 13:44close4810.111.757350.000000.000001.592288.32
9602032.05.11 13:44close4820.111.757350.000000.000003.462291.78
9612032.05.11 17:22sell4830.111.756500.000000.00000
9622032.05.11 20:06close4830.111.754250.000000.000002.472294.25
9632032.05.11 21:15sell4840.111.758000.000000.00000
9642032.05.11 21:40close4840.111.755950.000000.000002.252296.50
9652032.05.11 22:39close4740.121.759500.000000.00000-29.362267.14
9662032.05.11 22:39close4750.121.759500.000000.00000-27.442239.71
9672032.05.11 22:39close4760.121.759500.000000.00000-25.522214.19
9682032.05.11 22:39close4770.121.759500.000000.00000-23.602190.59
9692032.05.11 22:39sell4850.111.759500.000000.00000
9702032.05.11 22:47sell4860.111.761200.000000.00000
9712032.05.12 00:59close4850.111.758150.000000.000001.452192.04
9722032.05.12 00:59close4860.111.758150.000000.000003.322195.35
9732032.05.12 03:31sell4870.111.759000.000000.00000
9742032.05.12 04:13sell4880.111.760700.000000.00000
9752032.05.12 07:12sell4890.111.763100.000000.00000
9762032.05.12 08:31sell4900.111.766000.000000.00000
9772032.05.13 02:51close4870.111.767950.000000.00000-9.952185.41
9782032.05.13 02:51close4880.111.767950.000000.00000-8.082177.33
9792032.05.13 02:51close4890.111.767950.000000.00000-5.442171.90
9802032.05.13 02:51close4900.111.767950.000000.00000-2.252169.65
9812032.05.13 19:58sell4910.111.762700.000000.00000
9822032.05.13 22:03close4910.111.760250.000000.000002.692172.34
9832032.05.14 00:57sell4920.111.761100.000000.00000
9842032.05.14 02:48close4920.111.759050.000000.000002.252174.59
9852032.05.14 06:19sell4930.111.761200.000000.00000
9862032.05.14 06:39close4930.111.759050.000000.000002.362176.95
9872032.05.14 12:04sell4940.111.751900.000000.00000
9882032.05.14 12:23close4940.111.749750.000000.000002.362179.31
9892032.05.14 12:35sell4950.111.752000.000000.00000
9902032.05.14 12:39sell4960.111.755100.000000.00000
9912032.05.14 12:43sell4970.111.756900.000000.00000
9922032.05.14 13:49sell4980.111.759300.000000.00000
9932032.05.16 18:53close4950.111.756850.000000.00000-5.342173.97
9942032.05.16 18:53close4960.111.756850.000000.00000-1.932172.04
9952032.05.16 18:53close4970.111.756850.000000.000000.052172.09
9962032.05.16 18:53close4980.111.756850.000000.000002.692174.78
9972032.05.17 00:47sell4990.111.762000.000000.00000
9982032.05.17 01:32close4990.111.759950.000000.000002.252177.03
9992032.05.18 00:27buy5000.111.766750.000000.00000
10002032.05.18 01:23buy5010.111.764950.000000.00000
10012032.05.18 02:44buy5020.111.762950.000000.00000
10022032.05.18 08:18close5000.111.766400.000000.00000-0.392176.64
10032032.05.18 08:18close5010.111.766400.000000.000001.592178.23
10042032.05.18 08:18close5020.111.766400.000000.000003.792182.02
10052032.05.19 00:11sell5030.111.768200.000000.00000
10062032.05.19 00:37close5030.111.766150.000000.000002.252184.27
10072032.05.19 00:55buy5040.111.764650.000000.00000
10082032.05.19 01:55close5040.111.766700.000000.000002.252186.52
10092032.05.19 11:20buy5050.111.781550.000000.00000
10102032.05.19 12:10buy5060.111.779850.000000.00000
10112032.05.19 12:27close5050.111.782700.000000.000001.262187.78
10122032.05.19 12:27close5060.111.782700.000000.000003.132190.91
10132032.05.19 14:17buy5070.111.779150.000000.00000
10142032.05.19 14:52close5070.111.781200.000000.000002.252193.16
10152032.05.19 22:33buy5080.111.782250.000000.00000
10162032.05.19 23:29buy5090.111.780650.000000.00000
10172032.05.20 00:56close5080.111.783500.000000.000001.322194.48
10182032.05.20 00:56close5090.111.783500.000000.000003.082197.56
10192032.05.20 02:13buy5100.111.780850.000000.00000
10202032.05.20 04:22buy5110.111.778050.000000.00000
10212032.05.20 04:23buy5120.111.775950.000000.00000
10222032.05.20 04:27buy5130.111.773850.000000.00000
10232032.05.20 12:33close5100.111.773100.000000.00000-8.532189.03
10242032.05.20 12:33close5110.111.773100.000000.00000-5.452183.58
10252032.05.20 12:33close5120.111.773100.000000.00000-3.142180.44
10262032.05.20 12:33close5130.111.773100.000000.00000-0.832179.61
10272032.05.21 11:34buy5140.111.789350.000000.00000
10282032.05.21 11:43close5140.111.792000.000000.000002.912182.52
10292032.05.21 15:03buy5150.111.789750.000000.00000
10302032.05.23 19:15buy5160.111.785950.000000.00000
10312032.05.23 22:55close5150.111.790100.000000.000000.382182.90
10322032.05.23 22:55close5160.111.790100.000000.000004.562187.46
10332032.05.24 17:00sell5170.111.793400.000000.00000
10342032.05.24 17:53close5170.111.791450.000000.000002.142189.60
10352032.05.25 00:17sell5180.111.792700.000000.00000
10362032.05.25 05:50sell5190.111.794300.000000.00000
10372032.05.25 06:00sell5200.111.796000.000000.00000
10382032.05.25 06:02sell5210.111.798200.000000.00000
10392032.05.25 18:56buy5220.111.811950.000000.00000
10402032.05.25 19:25buy5230.111.810050.000000.00000
10412032.05.25 20:52close5220.111.813200.000000.000001.372190.97
10422032.05.25 20:52close5230.111.813200.000000.000003.462194.43
10432032.05.26 02:38buy5240.111.811250.000000.00000
10442032.05.26 03:54buy5250.111.809550.000000.00000
10452032.05.26 05:49close5240.111.812400.000000.000001.262195.69
10462032.05.26 05:49close5250.111.812400.000000.000003.132198.82
10472032.05.26 11:59buy5260.111.815150.000000.00000
10482032.05.26 12:21close5260.111.817200.000000.000002.252201.07
10492032.05.26 13:49buy5270.111.815350.000000.00000
10502032.05.26 14:05close5270.111.817600.000000.000002.472203.54
10512032.05.26 14:24buy5280.111.814650.000000.00000
10522032.05.26 14:38close5180.111.813550.000000.00000-22.972180.56
10532032.05.26 14:38close5190.111.813550.000000.00000-21.212159.35
10542032.05.26 14:38close5200.111.813550.000000.00000-19.342140.01
10552032.05.26 14:38close5210.111.813550.000000.00000-16.922123.09
10562032.05.26 14:40buy5290.111.812650.000000.00000
10572032.05.26 15:07close5280.111.816100.000000.000001.592124.68
10582032.05.26 15:07close5290.111.816100.000000.000003.792128.47
10592032.05.26 17:59sell5300.111.815300.000000.00000
10602032.05.26 22:25buy5310.111.813850.000000.00000
10612032.05.26 23:30close5300.111.813150.000000.000002.362130.83
10622032.05.27 00:27buy5320.111.812250.000000.00000
10632032.05.27 00:31buy5330.111.810550.000000.00000
10642032.05.27 01:33close5310.111.814600.000000.000000.772131.60
10652032.05.27 01:33close5320.111.814600.000000.000002.582134.18
10662032.05.27 01:33close5330.111.814600.000000.000004.452138.63
10672032.05.28 00:07sell5340.111.838800.000000.00000
10682032.05.28 00:45close5340.111.836750.000000.000002.252140.88
10692032.05.28 07:07buy5350.111.836750.000000.00000
10702032.05.28 07:46close5350.111.839000.000000.000002.472143.35
10712032.05.28 09:01buy5360.111.836550.000000.00000
10722032.05.28 09:20buy5370.111.834950.000000.00000
10732032.05.28 09:33buy5380.111.833350.000000.00000
10742032.05.28 12:49close5360.111.837100.000000.000000.602143.95
10752032.05.28 12:49close5370.111.837100.000000.000002.362146.31
10762032.05.28 12:49close5380.111.837100.000000.000004.122150.43
10772032.05.28 14:59buy5390.111.833450.000000.00000
10782032.05.28 15:22buy5400.111.831350.000000.00000
10792032.05.30 19:43close5390.111.833700.000000.000000.272150.70
10802032.05.30 19:43close5400.111.833700.000000.000002.582153.28
10812032.05.31 00:43buy5410.111.834250.000000.00000
10822032.05.31 06:01close5410.111.836300.000000.000002.252155.53
10832032.05.31 07:28buy5420.111.834350.000000.00000
10842032.05.31 13:10close5420.111.836600.000000.000002.472158.00
10852032.05.31 14:32buy5430.111.834350.000000.00000
10862032.05.31 14:45buy5440.111.832450.000000.00000
10872032.05.31 14:59buy5450.111.830750.000000.00000
10882032.05.31 22:22close5430.111.833900.000000.00000-0.502157.50
10892032.05.31 22:22close5440.111.833900.000000.000001.592159.09
10902032.05.31 22:22close5450.111.833900.000000.000003.462162.55
10912032.05.31 23:34buy5460.111.831250.000000.00000
10922032.06.01 00:50buy5470.111.828650.000000.00000
10932032.06.01 02:27close5460.111.832700.000000.000001.572164.12
10942032.06.01 02:27close5470.111.832700.000000.000004.452168.57
10952032.06.01 14:06buy5480.111.835950.000000.00000
10962032.06.01 14:17buy5490.111.833650.000000.00000
10972032.06.01 14:51close5480.111.836900.000000.000001.042169.61
10982032.06.01 14:51close5490.111.836900.000000.000003.572173.18
10992032.06.02 00:28sell5500.111.840600.000000.00000
11002032.06.02 02:40sell5510.111.843100.000000.00000
11012032.06.02 05:51sell5520.111.844700.000000.00000
11022032.06.02 06:04sell5530.111.846300.000000.00000
11032032.06.02 09:29buy5540.111.843250.000000.00000
11042032.06.02 10:44close5540.111.845300.000000.000002.252175.43
11052032.06.02 12:53buy5550.111.843950.000000.00000
11062032.06.02 13:00buy5560.111.842250.000000.00000
11072032.06.02 13:32close5550.111.845100.000000.000001.262176.69
11082032.06.02 13:32close5560.111.845100.000000.000003.132179.82
11092032.06.02 15:28close5500.111.841450.000000.00000-0.942178.88
11102032.06.02 15:28close5510.111.841450.000000.000001.812180.69
11112032.06.02 15:28close5520.111.841450.000000.000003.572184.26
11122032.06.02 15:28close5530.111.841450.000000.000005.332189.59
11132032.06.02 15:28buy5570.111.841450.000000.00000
11142032.06.02 15:50buy5580.111.839050.000000.00000
11152032.06.02 15:53buy5590.111.836950.000000.00000
11162032.06.02 16:11buy5600.111.834350.000000.00000
11172032.06.03 11:00close5570.111.836600.000000.00000-5.392184.20
11182032.06.03 11:00close5580.111.836600.000000.00000-2.752181.45
11192032.06.03 11:00close5590.111.836600.000000.00000-0.442181.00
11202032.06.03 11:00close5600.111.836600.000000.000002.422183.42
11212032.06.07 00:29sell5610.111.845100.000000.00000
11222032.06.07 01:25sell5620.111.846800.000000.00000
11232032.06.07 06:43buy5630.111.844750.000000.00000
11242032.06.07 07:41close5610.111.843950.000000.000001.262184.68
11252032.06.07 07:41close5620.111.843950.000000.000003.132187.81
11262032.06.07 07:49buy5640.111.843050.000000.00000
11272032.06.07 08:21buy5650.111.841350.000000.00000
11282032.06.07 08:46buy5660.111.839650.000000.00000
11292032.06.07 16:40close5630.111.840500.000000.00000-4.682183.13
11302032.06.07 16:40close5640.111.840500.000000.00000-2.812180.32
11312032.06.07 16:40close5650.111.840500.000000.00000-0.942179.38
11322032.06.07 16:40close5660.111.840500.000000.000000.932180.31
11332032.06.07 17:03sell5670.111.842000.000000.00000
11342032.06.07 19:00close5670.111.839650.000000.000002.582182.89
11352032.06.11 00:00buy5680.111.839750.000000.00000
11362032.06.11 01:41buy5690.111.837550.000000.00000
11372032.06.11 04:40buy5700.111.835350.000000.00000
11382032.06.11 05:01buy5710.111.833750.000000.00000
11392032.06.13 23:05sell5720.111.818000.000000.00000
11402032.06.14 00:19close5720.111.815950.000000.000002.222185.11
11412032.06.14 04:45sell5730.111.816200.000000.00000
11422032.06.14 05:59close5730.111.813950.000000.000002.472187.58
11432032.06.14 09:47sell5740.111.810200.000000.00000
11442032.06.14 10:09close5740.111.808150.000000.000002.252189.83
11452032.06.14 12:31sell5750.111.810600.000000.00000
11462032.06.14 12:39close5680.111.812300.000000.00000-30.222159.61
11472032.06.14 12:39close5690.111.812300.000000.00000-27.802131.82
11482032.06.14 12:39close5700.111.812300.000000.00000-25.382106.44
11492032.06.14 12:39close5710.111.812300.000000.00000-23.622082.82
11502032.06.14 12:39sell5760.111.812300.000000.00000
11512032.06.14 12:42sell5770.111.815400.000000.00000
11522032.06.14 15:00sell5780.111.817300.000000.00000
11532032.06.14 18:23close5750.111.811850.000000.00000-1.382081.44
11542032.06.14 18:23close5760.111.811850.000000.000000.492081.93
11552032.06.14 18:23close5770.111.811850.000000.000003.902085.83
11562032.06.14 18:23close5780.111.811850.000000.000005.992091.82
11572032.06.14 21:28sell5790.111.814100.000000.00000
11582032.06.15 00:54sell5800.111.815900.000000.00000
11592032.06.15 05:14close5790.111.812950.000000.000001.232093.05
11602032.06.15 05:14close5800.111.812950.000000.000003.242096.29
11612032.06.15 06:55sell5810.111.814800.000000.00000
11622032.06.15 07:28close5810.111.812750.000000.000002.252098.54
11632032.06.15 09:57sell5820.111.814400.000000.00000
11642032.06.15 10:00sell5830.111.816300.000000.00000
11652032.06.15 12:16close5820.111.813150.000000.000001.372099.91
11662032.06.15 12:16close5830.111.813150.000000.000003.462103.37
11672032.06.18 00:14sell5840.111.835100.000000.00000
11682032.06.18 00:38close5840.111.833050.000000.000002.252105.62
11692032.06.18 00:38buy5850.111.833050.000000.00000
11702032.06.18 03:25buy5860.111.831450.000000.00000
11712032.06.18 04:18buy5870.111.829450.000000.00000
11722032.06.18 04:56buy5880.111.827550.000000.00000
11732032.06.18 09:29close5850.111.832100.000000.00000-1.052104.57
11742032.06.18 09:29close5860.111.832100.000000.000000.712105.28
11752032.06.18 09:29close5870.111.832100.000000.000002.912108.19
11762032.06.18 09:29close5880.111.832100.000000.000005.002113.19
11772032.06.21 00:13sell5890.111.839200.000000.00000
11782032.06.21 06:41close5890.111.836850.000000.000002.582115.77
11792032.06.21 17:24sell5900.111.832400.000000.00000
11802032.06.21 18:36close5900.111.830350.000000.000002.252118.02
11812032.06.22 00:53buy5910.111.830950.000000.00000
11822032.06.22 05:21buy5920.111.829350.000000.00000
11832032.06.22 06:01buy5930.111.827350.000000.00000
11842032.06.22 07:05buy5940.111.825650.000000.00000
11852032.06.23 02:10close5910.111.822900.000000.00000-8.882109.14
11862032.06.23 02:10close5920.111.822900.000000.00000-7.122102.02
11872032.06.23 02:10close5930.111.822900.000000.00000-4.922097.11
11882032.06.23 02:10close5940.111.822900.000000.00000-3.052094.06
11892032.06.23 17:17buy5950.111.817350.000000.00000
11902032.06.23 19:18buy5960.111.815650.000000.00000
11912032.06.24 00:43buy5970.111.813750.000000.00000
11922032.06.24 00:58buy5980.111.811750.000000.00000
11932032.06.24 05:42sell5990.111.814000.000000.00000
11942032.06.24 06:02close5950.111.816000.000000.00000-1.542092.52
11952032.06.24 06:02close5960.111.816000.000000.000000.332092.85
11962032.06.24 06:02close5970.111.816000.000000.000002.472095.32
11972032.06.24 06:02close5980.111.816000.000000.000004.672099.99
11982032.06.24 06:02sell6000.111.816000.000000.00000
11992032.06.24 06:38close5990.111.812350.000000.000001.812101.80
12002032.06.24 06:38close6000.111.812350.000000.000004.012105.81
12012032.06.24 17:01sell6010.111.827400.000000.00000
12022032.06.24 18:59close6010.111.825150.000000.000002.472108.28
12032032.06.25 00:54buy6020.111.821550.000000.00000
12042032.06.25 01:29close6020.111.824500.000000.000003.242111.52
12052032.06.28 00:12buy6030.111.824950.000000.00000
12062032.06.28 00:21buy6040.111.823350.000000.00000
12072032.06.28 05:27buy6050.111.821750.000000.00000
12082032.06.28 07:39close6030.111.825500.000000.000000.602112.12
12092032.06.28 07:39close6040.111.825500.000000.000002.362114.48
12102032.06.28 07:39close6050.111.825500.000000.000004.122118.60
12112032.06.28 17:00buy6060.111.825350.000000.00000
12122032.06.28 18:21close6060.111.827600.000000.000002.472121.07
12132032.06.29 00:15buy6070.111.827650.000000.00000
12142032.06.29 00:43buy6080.111.825850.000000.00000
12152032.06.29 07:26buy6090.111.824250.000000.00000
12162032.06.29 07:30buy6100.111.822550.000000.00000
12172032.06.29 21:02sell6110.111.807900.000000.00000
12182032.06.30 01:59close6070.111.809500.000000.00000-19.992101.08
12192032.06.30 01:59close6080.111.809500.000000.00000-18.012083.07
12202032.06.30 01:59close6090.111.809500.000000.00000-16.252066.82
12212032.06.30 01:59close6100.111.809500.000000.00000-14.382052.45
12222032.06.30 01:59sell6120.111.809500.000000.00000
12232032.06.30 05:52close6110.111.806650.000000.000001.342053.79
12242032.06.30 05:52close6120.111.806650.000000.000003.132056.92
12252032.06.30 08:31sell6130.111.808500.000000.00000
12262032.06.30 09:12sell6140.111.810200.000000.00000
12272032.06.30 10:24close6130.111.807050.000000.000001.592058.51
12282032.06.30 10:24close6140.111.807050.000000.000003.462061.97
12292032.07.01 00:00sell6150.111.821700.000000.00000
12302032.07.01 00:53close6150.111.819650.000000.000002.252064.22
12312032.07.02 00:09buy6160.111.819150.000000.00000
12322032.07.02 04:14close6160.111.821200.000000.000002.252066.47
12332032.07.05 05:47buy6170.111.832450.000000.00000
12342032.07.05 06:38close6170.111.835000.000000.000002.802069.27
12352032.07.06 14:38buy6180.111.838650.000000.00000
12362032.07.06 15:54close6180.111.841400.000000.000003.022072.29
12372032.07.06 19:08buy6190.111.840150.000000.00000
12382032.07.06 19:57close6190.111.842200.000000.000002.252074.54
12392032.07.06 21:09buy6200.111.840350.000000.00000
12402032.07.06 23:56close6200.111.842800.000000.000002.692077.23
12412032.07.07 00:00sell6210.111.843400.000000.00000
12422032.07.07 00:28close6210.111.841250.000000.000002.362079.59
12432032.07.07 22:27buy6220.111.853750.000000.00000
12442032.07.08 06:40buy6230.111.852150.000000.00000
12452032.07.08 07:12buy6240.111.850550.000000.00000
12462032.07.08 08:09buy6250.111.848850.000000.00000
12472032.07.08 12:20close6220.111.853600.000000.00000-0.222079.36
12482032.07.08 12:20close6230.111.853600.000000.000001.592080.95
12492032.07.08 12:20close6240.111.853600.000000.000003.352084.30
12502032.07.08 12:20close6250.111.853600.000000.000005.222089.52
12512032.07.08 17:56buy6260.111.854650.000000.00000
12522032.07.08 18:02buy6270.111.852950.000000.00000
12532032.07.08 19:05buy6280.111.851350.000000.00000
12542032.07.08 19:47buy6290.111.849750.000000.00000
12552032.07.09 01:12close6260.111.854500.000000.00000-0.192089.34
12562032.07.09 01:12close6270.111.854500.000000.000001.682091.02
12572032.07.09 01:12close6280.111.854500.000000.000003.442094.46
12582032.07.09 01:12close6290.111.854500.000000.000005.202099.66
12592032.07.09 06:08buy6300.111.853250.000000.00000
12602032.07.09 07:23close6300.111.855300.000000.000002.252101.91
12612032.07.09 07:55buy6310.111.852050.000000.00000
12622032.07.09 08:08buy6320.111.850450.000000.00000
12632032.07.09 11:33close6310.111.853300.000000.000001.372103.28
12642032.07.09 11:33close6320.111.853300.000000.000003.132106.41
12652032.07.12 00:51buy6330.111.859950.000000.00000
12662032.07.12 01:12buy6340.111.858350.000000.00000
12672032.07.12 06:51close6330.111.860400.000000.000000.492106.90
12682032.07.12 06:51close6340.111.860400.000000.000002.252109.15
12692032.07.12 07:02buy6350.111.857450.000000.00000
12702032.07.12 07:11close6350.111.859600.000000.000002.362111.51
12712032.07.12 10:57buy6360.111.863050.000000.00000
12722032.07.12 11:23buy6370.111.860850.000000.00000
12732032.07.12 11:53buy6380.111.858950.000000.00000
12742032.07.12 13:36close6360.111.863300.000000.000000.272111.78
12752032.07.12 13:36close6370.111.863300.000000.000002.692114.47
12762032.07.12 13:36close6380.111.863300.000000.000004.782119.25
12772032.07.12 20:32buy6390.111.863050.000000.00000
12782032.07.12 20:37buy6400.111.860850.000000.00000
12792032.07.13 00:58buy6410.111.858550.000000.00000
12802032.07.13 05:30buy6420.111.855050.000000.00000
12812032.07.13 11:08close6390.111.860300.000000.00000-3.052116.21
12822032.07.13 11:08close6400.111.860300.000000.00000-0.632115.58
12832032.07.13 11:08close6410.111.860300.000000.000001.922117.50
12842032.07.13 11:08close6420.111.860300.000000.000005.772123.27
12852032.07.15 17:01buy6430.111.851150.000000.00000
12862032.07.16 00:08buy6440.111.849550.000000.00000
12872032.07.16 00:30buy6450.111.847850.000000.00000
12882032.07.16 01:33close6430.111.851600.000000.000000.472123.74
12892032.07.16 01:33close6440.111.851600.000000.000002.252125.99
12902032.07.16 01:33close6450.111.851600.000000.000004.122130.11
12912032.07.18 19:42buy6460.111.871150.000000.00000
12922032.07.18 21:40close6460.111.873500.000000.000002.582132.69
12932032.07.19 01:26buy6470.111.873250.000000.00000
12942032.07.19 08:06buy6480.111.870950.000000.00000
12952032.07.19 09:35buy6490.111.869350.000000.00000
12962032.07.19 15:48close6470.111.873300.000000.000000.052132.74
12972032.07.19 15:48close6480.111.873300.000000.000002.582135.32
12982032.07.19 15:48close6490.111.873300.000000.000004.342139.66
12992032.07.19 17:21buy6500.111.869650.000000.00000
13002032.07.19 17:50buy6510.111.867850.000000.00000
13012032.07.20 00:04buy6520.111.866150.000000.00000
13022032.07.20 00:55buy6530.111.864150.000000.00000
13032032.07.21 07:54close6500.111.854500.000000.00000-16.702122.96
13042032.07.21 07:54close6510.111.854500.000000.00000-14.722108.23
13052032.07.21 07:54close6520.111.854500.000000.00000-12.842095.40
13062032.07.21 07:54close6530.111.854500.000000.00000-10.642084.76
13072032.07.21 18:52sell6540.111.837700.000000.00000
13082032.07.21 19:56sell6550.111.839500.000000.00000
13092032.07.21 20:54sell6560.111.841100.000000.00000
13102032.07.22 00:39close6540.111.837350.000000.000000.282085.04
13112032.07.22 00:39close6550.111.837350.000000.000002.262087.31
13122032.07.22 00:39close6560.111.837350.000000.000004.022091.33
13132032.07.22 00:39buy6570.111.837350.000000.00000
13142032.07.22 03:29close6570.111.839600.000000.000002.472093.80
13152032.07.22 03:29sell6580.111.839600.000000.00000
13162032.07.22 05:10sell6590.111.841200.000000.00000
13172032.07.22 07:24close6580.111.837550.000000.000002.252096.05
13182032.07.22 07:24close6590.111.837550.000000.000004.012100.06
13192032.07.22 09:27sell6600.111.841700.000000.00000
13202032.07.22 09:48sell6610.111.843700.000000.00000
13212032.07.22 13:11sell6620.111.846000.000000.00000
13222032.07.22 14:03sell6630.111.847600.000000.00000
13232032.07.22 18:42close6600.111.843750.000000.00000-2.262097.80
13242032.07.22 18:42close6610.111.843750.000000.00000-0.062097.74
13252032.07.22 18:42close6620.111.843750.000000.000002.472100.21
13262032.07.22 18:42close6630.111.843750.000000.000004.232104.44
13272032.07.23 00:41sell6640.111.845000.000000.00000
13282032.07.23 01:00close6640.111.842850.000000.000002.362106.80
13292032.07.23 11:33sell6650.111.838300.000000.00000
13302032.07.23 12:40close6650.111.835450.000000.000003.132109.93
13312032.07.26 00:44sell6660.111.834600.000000.00000
13322032.07.26 02:50sell6670.111.836200.000000.00000
13332032.07.26 07:29sell6680.111.837900.000000.00000
13342032.07.26 09:45sell6690.111.840000.000000.00000
13352032.07.26 15:33close6660.111.837350.000000.00000-3.032106.90
13362032.07.26 15:33close6670.111.837350.000000.00000-1.272105.63
13372032.07.26 15:33close6680.111.837350.000000.000000.602106.23
13382032.07.26 15:33close6690.111.837350.000000.000002.912109.14
13392032.07.27 00:34sell6700.111.841300.000000.00000
13402032.07.27 01:42sell6710.111.843000.000000.00000
13412032.07.27 06:29close6700.111.839950.000000.000001.482110.62
13422032.07.27 06:29close6710.111.839950.000000.000003.352113.97
13432032.07.27 17:02buy6720.111.820550.000000.00000
13442032.07.27 19:20sell6730.111.822200.000000.00000
13452032.07.27 19:27close6720.111.822600.000000.000002.252116.22
13462032.07.28 00:55sell6740.111.824400.000000.00000
13472032.07.28 06:55close6730.111.822250.000000.00000-0.092116.13
13482032.07.28 06:55close6740.111.822250.000000.000002.362118.49
13492032.07.28 11:53sell6750.111.819700.000000.00000
13502032.07.28 12:21close6750.111.817550.000000.000002.362120.85
13512032.07.28 12:34sell6760.111.820100.000000.00000
13522032.07.28 12:38sell6770.111.821900.000000.00000
13532032.07.28 13:34close6760.111.818750.000000.000001.482122.33
13542032.07.28 13:34close6770.111.818750.000000.000003.462125.79
13552032.07.28 16:20sell6780.111.825000.000000.00000
13562032.07.28 17:01close6780.111.822350.000000.000002.912128.70
13572032.07.28 20:47sell6790.111.824800.000000.00000
13582032.07.28 22:53close6790.111.822750.000000.000002.252130.95
13592032.07.29 06:01sell6800.111.824600.000000.00000
13602032.07.29 06:02sell6810.111.826900.000000.00000
13612032.07.29 07:33close6800.111.823750.000000.000000.932131.88
13622032.07.29 07:33close6810.111.823750.000000.000003.462135.34
13632032.07.29 14:29sell6820.111.814600.000000.00000
13642032.07.29 14:31sell6830.111.816200.000000.00000
13652032.07.29 14:43sell6840.111.818500.000000.00000
13662032.07.29 15:10sell6850.111.820600.000000.00000
13672032.07.29 16:48close6820.111.815250.000000.00000-0.722134.62
13682032.07.29 16:48close6830.111.815250.000000.000001.042135.66
13692032.07.29 16:48close6840.111.815250.000000.000003.572139.23
13702032.07.29 16:48close6850.111.815250.000000.000005.882145.11
13712032.07.29 19:11sell6860.111.816600.000000.00000
13722032.07.29 22:16sell6870.111.818300.000000.00000
13732032.07.30 00:08buy6880.111.816450.000000.00000
13742032.07.30 06:17close6860.111.815350.000000.000001.342146.45
13752032.07.30 06:17close6870.111.815350.000000.000003.212149.65
13762032.07.30 06:34buy6890.111.814850.000000.00000
13772032.07.30 07:45buy6900.111.813050.000000.00000
13782032.07.30 08:27sell6910.111.816400.000000.00000
13792032.07.30 08:38close6880.111.817300.000000.000000.932150.58
13802032.07.30 08:38close6890.111.817300.000000.000002.692153.27
13812032.07.30 08:38close6900.111.817300.000000.000004.672157.94
13822032.07.30 10:17close6910.111.814050.000000.000002.582160.52
13832032.07.30 10:51sell6920.111.817500.000000.00000
13842032.07.30 10:59close6920.111.815450.000000.000002.252162.77
13852032.07.30 12:14sell6930.111.816600.000000.00000
13862032.07.30 12:31sell6940.111.820600.000000.00000
13872032.07.30 12:44sell6950.111.823000.000000.00000
13882032.07.30 14:01close6930.111.816750.000000.00000-0.172162.60
13892032.07.30 14:01close6940.111.816750.000000.000004.232166.83
13902032.07.30 14:01close6950.111.816750.000000.000006.872173.70
13912032.08.02 00:39buy6960.111.820350.000000.00000
13922032.08.02 04:52close6960.111.822600.000000.000002.472176.17
13932032.08.03 00:19sell6970.111.825600.000000.00000
13942032.08.03 00:31sell6980.111.827200.000000.00000
13952032.08.03 05:41close6970.111.824350.000000.000001.372177.54
13962032.08.03 05:41close6980.111.824350.000000.000003.132180.67
13972032.08.04 17:42buy6990.111.823750.000000.00000
13982032.08.04 20:02close6990.111.825800.000000.000002.252182.92
13992032.08.05 00:45buy7000.111.824050.000000.00000
14002032.08.05 05:59close7000.111.826000.000000.000002.142185.06
14012032.08.08 23:00buy7010.111.841450.000000.00000
14022032.08.09 00:23close7010.111.843600.000000.000002.342187.41
14032032.08.09 00:25sell7020.111.843800.000000.00000
14042032.08.09 01:14close7020.111.841650.000000.000002.362189.77
14052032.08.09 07:36buy7030.111.841650.000000.00000
14062032.08.09 11:09buy7040.111.839550.000000.00000
14072032.08.10 08:31buy7050.111.835750.000000.00000
14082032.08.10 14:03close7030.111.838100.000000.00000-3.932185.84
14092032.08.10 14:03close7040.111.838100.000000.00000-1.622184.22
14102032.08.10 14:03close7050.111.838100.000000.000002.582186.80
14112032.08.11 17:07sell7060.111.829100.000000.00000
14122032.08.11 17:26sell7070.111.830700.000000.00000
14132032.08.11 23:59sell7080.111.832300.000000.00000
14142032.08.12 12:33sell7090.111.834000.000000.00000
14152032.08.12 13:06close7060.111.829050.000000.00000-0.052186.76
14162032.08.12 13:06close7070.111.829050.000000.000001.712188.47
14172032.08.12 13:06close7080.111.829050.000000.000003.472191.94
14182032.08.12 13:06close7090.111.829050.000000.000005.442197.38
14192032.08.16 01:00buy7100.111.842250.000000.00000
14202032.08.16 06:18buy7110.111.840450.000000.00000
14212032.08.16 07:19buy7120.111.838850.000000.00000
14222032.08.16 08:45close7100.111.842600.000000.000000.382197.76
14232032.08.16 08:45close7110.111.842600.000000.000002.362200.12
14242032.08.16 08:45close7120.111.842600.000000.000004.122204.24
14252032.08.17 17:16buy7130.121.827050.000000.00000
14262032.08.17 17:55close7130.121.829100.000000.000002.462206.70
14272032.08.18 00:00sell7140.121.828900.000000.00000
14282032.08.18 06:51close7140.121.826950.000000.000002.342209.04
14292032.08.19 00:11buy7150.121.822450.000000.00000
14302032.08.19 05:09close7150.121.824600.000000.000002.582211.62
14312032.08.19 17:26sell7160.121.833600.000000.00000
14322032.08.19 18:54close7160.121.831550.000000.000002.462214.08
14332032.08.20 00:25buy7170.121.830650.000000.00000
14342032.08.20 02:08close7170.121.832800.000000.000002.582216.66
14352032.08.23 00:02buy7180.121.815950.000000.00000
14362032.08.23 00:14buy7190.121.814250.000000.00000
14372032.08.23 05:47close7180.121.817300.000000.000001.622218.28
14382032.08.23 05:47close7190.121.817300.000000.000003.662221.94
14392032.08.23 05:47sell7200.111.817300.000000.00000
14402032.08.23 08:29close7200.111.814350.000000.000003.242225.18
14412032.08.23 22:58sell7210.121.809200.000000.00000
14422032.08.23 23:12close7210.121.807150.000000.000002.462227.64
14432032.08.24 00:34buy7220.121.806850.000000.00000
14442032.08.24 03:48buy7230.121.804250.000000.00000
14452032.08.24 04:43sell7240.121.807400.000000.00000
14462032.08.24 04:58close7220.121.807700.000000.000001.022228.66
14472032.08.24 04:58close7230.121.807700.000000.000004.142232.80
14482032.08.24 10:11close7240.121.805250.000000.000002.582235.38
14492032.08.24 17:10buy7250.121.789850.000000.00000
14502032.08.24 17:21close7250.121.792300.000000.000002.942238.32
14512032.08.25 00:02buy7260.121.790550.000000.00000
14522032.08.25 00:47close7260.121.792700.000000.000002.582240.90
14532032.08.25 01:40sell7270.121.793300.000000.00000
14542032.08.25 06:27sell7280.121.795400.000000.00000
14552032.08.25 07:40sell7290.121.797100.000000.00000
14562032.08.25 07:53sell7300.111.798700.000000.00000
14572032.08.25 12:44close7270.121.793450.000000.00000-0.182240.72
14582032.08.25 12:44close7280.121.793450.000000.000002.342243.06
14592032.08.25 12:44close7290.121.793450.000000.000004.382247.44
14602032.08.25 12:44close7300.111.793450.000000.000005.772253.21
14612032.08.25 13:07sell7310.121.797800.000000.00000
14622032.08.25 14:05sell7320.121.799900.000000.00000
14632032.08.25 14:15close7310.121.796550.000000.000001.502254.71
14642032.08.25 14:15close7320.121.796550.000000.000004.022258.73
14652032.08.25 14:33sell7330.121.798500.000000.00000
14662032.08.25 16:01close7330.121.796450.000000.000002.462261.19
14672032.08.25 17:37sell7340.121.798300.000000.00000
14682032.08.25 20:03close7340.121.796350.000000.000002.342263.53
14692032.08.26 06:04sell7350.121.795700.000000.00000
14702032.08.26 06:34sell7360.121.798000.000000.00000
14712032.08.26 08:31close7350.121.794050.000000.000001.982265.51
14722032.08.26 08:31close7360.121.794050.000000.000004.742270.25
14732032.08.26 11:45sell7370.121.796500.000000.00000
14742032.08.26 11:49sell7380.121.798200.000000.00000
14752032.08.26 12:49close7370.121.794650.000000.000002.222272.47
14762032.08.26 12:49close7380.121.794650.000000.000004.262276.73
14772032.08.26 16:34sell7390.121.795200.000000.00000
14782032.08.26 19:10sell7400.121.796800.000000.00000
14792032.08.27 03:11sell7410.121.799300.000000.00000
14802032.08.27 06:01sell7420.121.801300.000000.00000
14812032.08.27 13:57close7390.121.795850.000000.00000-0.812275.92
14822032.08.27 13:57close7400.121.795850.000000.000001.112277.02
14832032.08.27 13:57close7410.121.795850.000000.000004.142281.16
14842032.08.27 13:57close7420.121.795850.000000.000006.542287.70
14852032.08.29 21:26sell7430.121.791100.000000.00000
14862032.08.30 00:07close7430.121.788950.000000.000002.552290.25
14872032.08.30 00:07buy7440.121.788950.000000.00000
14882032.08.30 04:50buy7450.121.786350.000000.00000
14892032.08.30 06:10close7440.121.789700.000000.000000.902291.15
14902032.08.30 06:10close7450.121.789700.000000.000004.022295.17
14912032.08.30 07:07sell7460.121.790200.000000.00000
14922032.08.30 12:23sell7470.121.791900.000000.00000
14932032.08.30 12:27sell7480.121.793900.000000.00000
14942032.08.30 12:50close7460.121.790050.000000.000000.182295.35
14952032.08.30 12:50close7470.121.790050.000000.000002.222297.57
14962032.08.30 12:50close7480.121.790050.000000.000004.622302.19
14972032.08.30 17:01sell7490.121.796100.000000.00000
14982032.08.30 18:50close7490.121.793950.000000.000002.582304.77
14992032.08.31 00:45sell7500.121.795800.000000.00000
15002032.08.31 01:40sell7510.121.797400.000000.00000
15012032.08.31 03:32sell7520.121.799000.000000.00000
15022032.08.31 06:58close7500.121.795950.000000.00000-0.182304.59
15032032.08.31 06:58close7510.121.795950.000000.000001.742306.33
15042032.08.31 06:58close7520.121.795950.000000.000003.662309.99
15052032.09.01 17:03buy7530.121.791750.000000.00000
15062032.09.01 17:10close7530.121.794100.000000.000002.822312.81
15072032.09.01 17:10sell7540.121.794100.000000.00000
15082032.09.01 17:26close7540.121.792050.000000.000002.462315.27
15092032.09.01 17:27buy7550.121.791650.000000.00000
15102032.09.01 21:28close7550.121.794200.000000.000003.062318.33
15112032.09.02 17:50buy7560.121.789650.000000.00000
15122032.09.03 03:51close7560.121.791000.000000.000001.602319.93
15132032.09.06 00:12sell7570.121.776300.000000.00000
15142032.09.06 06:55sell7580.121.777900.000000.00000
15152032.09.06 10:59sell7590.121.779500.000000.00000
15162032.09.06 17:31sell7600.121.781100.000000.00000
15172032.09.07 09:12close7570.121.780350.000000.00000-4.892315.04
15182032.09.07 09:12close7580.121.780350.000000.00000-2.972312.06
15192032.09.07 09:12close7590.121.780350.000000.00000-1.052311.01
15202032.09.07 09:12close7600.121.780350.000000.000000.872311.87
15212032.09.07 15:55sell7610.121.774400.000000.00000
15222032.09.08 00:51sell7620.121.776000.000000.00000
15232032.09.08 05:50close7610.121.773450.000000.000001.112312.98
15242032.09.08 05:50close7620.121.773450.000000.000003.062316.04
15252032.09.09 17:21buy7630.121.781650.000000.00000
15262032.09.09 17:48close7630.121.783800.000000.000002.582318.62
15272032.09.10 00:02buy7640.121.787650.000000.00000
15282032.09.10 04:51close7640.121.789800.000000.000002.582321.20
15292032.09.14 00:41buy7650.121.796350.000000.00000
15302032.09.14 01:13close7650.121.798400.000000.000002.462323.66
15312032.09.15 00:34buy7660.121.796350.000000.00000
15322032.09.15 01:48buy7670.121.794750.000000.00000
15332032.09.15 03:53buy7680.121.793050.000000.00000
15342032.09.15 06:41buy7690.121.791450.000000.00000
15352032.09.16 00:45sell7700.111.777500.000000.00000
15362032.09.16 07:13sell7710.121.779100.000000.00000
15372032.09.16 08:31close7660.121.782600.000000.00000-16.562307.10
15382032.09.16 08:31close7670.121.782600.000000.00000-14.642292.46
15392032.09.16 08:31close7680.121.782600.000000.00000-12.602279.87
15402032.09.16 08:31close7690.121.782600.000000.00000-10.682269.19
15412032.09.16 08:31sell7720.121.782600.000000.00000
15422032.09.16 08:37sell7730.121.784300.000000.00000
15432032.09.17 14:03close7700.111.792650.000000.00000-16.702252.49
15442032.09.17 14:03close7710.121.792650.000000.00000-16.292236.19
15452032.09.17 14:03close7720.121.792650.000000.00000-12.092224.10
15462032.09.17 14:03close7730.121.792650.000000.00000-10.052214.04
15472032.09.27 00:47sell7740.121.806000.000000.00000
15482032.09.27 07:40close7740.121.804250.000000.000002.102216.14
15492032.09.27 17:08sell7750.121.808500.000000.00000
15502032.09.27 22:46sell7760.121.810800.000000.00000
15512032.09.28 04:44close7750.121.808750.000000.00000-0.332215.81
15522032.09.28 04:44close7760.121.808750.000000.000002.432218.23
15532032.09.28 14:47buy7770.121.812550.000000.00000
15542032.09.28 14:56buy7780.121.810950.000000.00000
15552032.09.28 15:48buy7790.111.809350.000000.00000
15562032.09.28 17:27sell7800.111.812400.000000.00000
15572032.09.28 20:40close7770.121.813000.000000.000000.542218.77
15582032.09.28 20:40close7780.121.813000.000000.000002.462221.23
15592032.09.28 20:40close7790.111.813000.000000.000004.012225.24
15602032.09.28 23:30buy7810.121.812550.000000.00000
15612032.09.29 05:36close7800.111.811250.000000.000001.232226.47
15622032.09.29 06:10buy7820.121.810750.000000.00000
15632032.09.29 07:57buy7830.111.809150.000000.00000
15642032.09.29 10:01buy7840.111.807250.000000.00000
15652032.09.30 11:32close7810.121.801300.000000.00000-13.582212.90
15662032.09.30 11:32close7820.121.801300.000000.00000-11.402201.50
15672032.09.30 11:32close7830.111.801300.000000.00000-8.692192.81
15682032.09.30 11:32close7840.111.801300.000000.00000-6.602186.21
15692032.10.01 00:14sell7850.111.813100.000000.00000
15702032.10.01 00:34buy7860.111.811550.000000.00000
15712032.10.01 01:41close7850.111.810750.000000.000002.582188.79
15722032.10.01 01:42buy7870.111.809850.000000.00000
15732032.10.01 07:49buy7880.111.808250.000000.00000
15742032.10.01 08:20buy7890.111.806650.000000.00000
15752032.10.04 05:59close7860.111.794500.000000.00000-18.782170.01
15762032.10.04 05:59close7870.111.794500.000000.00000-16.912153.10
15772032.10.04 05:59close7880.111.794500.000000.00000-15.152137.95
15782032.10.04 05:59close7890.111.794500.000000.00000-13.392124.57
15792032.10.04 17:20sell7900.111.783600.000000.00000
15802032.10.05 00:32sell7910.111.785300.000000.00000
15812032.10.05 06:15sell7920.111.787000.000000.00000
15822032.10.05 08:35close7900.111.783950.000000.00000-0.422124.15
15832032.10.05 08:35close7910.111.783950.000000.000001.482125.63
15842032.10.05 08:35close7920.111.783950.000000.000003.352128.98
15852032.10.05 12:06sell7930.111.784200.000000.00000
15862032.10.05 14:27close7930.111.781950.000000.000002.472131.45
15872032.10.05 23:05sell7940.111.783000.000000.00000
15882032.10.06 02:54sell7950.111.784700.000000.00000
15892032.10.06 06:36close7940.111.782050.000000.000001.012132.45
15902032.10.06 06:36close7950.111.782050.000000.000002.912135.36
15912032.10.06 15:02sell7960.111.780500.000000.00000
15922032.10.06 15:22close7960.111.778350.000000.000002.362137.72
15932032.10.06 20:45sell7970.111.779000.000000.00000
15942032.10.07 00:11buy7980.111.778250.000000.00000
15952032.10.07 02:47close7980.111.780300.000000.000002.252139.97
15962032.10.07 02:54sell7990.111.780600.000000.00000
15972032.10.07 07:09sell8000.111.782400.000000.00000
15982032.10.07 08:12close7970.111.778450.000000.000000.502140.48
15992032.10.07 08:12close7990.111.778450.000000.000002.362142.84
16002032.10.07 08:12close8000.111.778450.000000.000004.342147.18
16012032.10.07 17:47sell8010.111.782800.000000.00000
16022032.10.08 06:10sell8020.111.785100.000000.00000
16032032.10.08 07:13sell8030.111.786800.000000.00000
16042032.10.08 08:06sell8040.111.788400.000000.00000
16052032.10.08 12:28close8010.111.784850.000000.00000-2.292144.89
16062032.10.08 12:28close8020.111.784850.000000.000000.272145.16
16072032.10.08 12:28close8030.111.784850.000000.000002.142147.30
16082032.10.08 12:28close8040.111.784850.000000.000003.902151.20
16092032.10.11 00:01sell8050.111.795200.000000.00000
16102032.10.11 03:36close8050.111.792950.000000.000002.472153.67
16112032.10.12 00:01buy8060.111.797150.000000.00000
16122032.10.12 00:19buy8070.111.795550.000000.00000
16132032.10.12 01:05buy8080.111.793950.000000.00000
16142032.10.12 06:11buy8090.111.792250.000000.00000
16152032.10.12 17:37close8060.111.789100.000000.00000-8.862144.81
16162032.10.12 17:37close8070.111.789100.000000.00000-7.102137.71
16172032.10.12 17:37close8080.111.789100.000000.00000-5.342132.37
16182032.10.12 17:37close8090.111.789100.000000.00000-3.472128.90
16192032.10.12 17:37sell8100.111.789100.000000.00000
16202032.10.12 17:50sell8110.111.790900.000000.00000
16212032.10.13 00:12buy8120.111.790150.000000.00000
16222032.10.13 06:51close8120.111.792200.000000.000002.252131.15
16232032.10.13 06:52sell8130.111.792600.000000.00000
16242032.10.13 11:46close8100.111.788650.000000.000000.462131.60
16252032.10.13 11:46close8110.111.788650.000000.000002.442134.04
16262032.10.13 11:46close8130.111.788650.000000.000004.342138.38
16272032.10.13 17:36sell8140.111.790600.000000.00000
16282032.10.13 17:48sell8150.111.792800.000000.00000
16292032.10.13 17:52sell8160.111.794400.000000.00000
16302032.10.14 05:05sell8170.111.796300.000000.00000
16312032.10.14 13:25close8140.111.796950.000000.00000-7.092131.30
16322032.10.14 13:25close8150.111.796950.000000.00000-4.672126.63
16332032.10.14 13:25close8160.111.796950.000000.00000-2.912123.72
16342032.10.14 13:25close8170.111.796950.000000.00000-0.722123.00
16352032.10.15 00:01buy8180.111.795350.000000.00000
16362032.10.15 01:32close8180.111.797500.000000.000002.362125.36
16372032.10.18 00:28sell8190.111.804300.000000.00000
16382032.10.18 05:58close8190.111.802250.000000.000002.252127.61
16392032.10.19 00:09buy8200.111.796150.000000.00000
16402032.10.19 01:25buy8210.111.794450.000000.00000
16412032.10.19 07:02buy8220.111.792650.000000.00000
16422032.10.19 09:11close8200.111.796600.000000.000000.492128.10
16432032.10.19 09:11close8210.111.796600.000000.000002.362130.46
16442032.10.19 09:11close8220.111.796600.000000.000004.342134.80
16452032.10.20 00:00buy8230.111.802750.000000.00000
16462032.10.20 07:08close8230.111.804700.000000.000002.142136.94
16472032.10.20 21:07buy8240.111.816850.000000.00000
16482032.10.20 23:05buy8250.111.815250.000000.00000
16492032.10.21 00:18sell8260.111.817700.000000.00000
16502032.10.21 00:24close8240.111.818200.000000.000001.432138.37
16512032.10.21 00:24close8250.111.818200.000000.000003.192141.56
16522032.10.21 02:59buy8270.111.817450.000000.00000
16532032.10.21 06:56sell8280.111.819400.000000.00000
16542032.10.21 07:47close8270.111.822000.000000.000005.002146.56
16552032.10.21 07:47sell8290.111.822000.000000.00000
16562032.10.21 08:05sell8300.111.824500.000000.00000
16572032.10.21 11:42buy8310.111.827450.000000.00000
16582032.10.21 15:59close8310.111.829500.000000.000002.252148.81
16592032.10.21 21:02buy8320.111.827150.000000.00000
16602032.10.22 01:58close8320.111.829200.000000.000002.232151.04
16612032.10.22 08:31buy8330.111.826450.000000.00000
16622032.10.22 08:33close8260.111.825050.000000.00000-8.122142.92
16632032.10.22 08:33close8280.111.825050.000000.00000-6.252136.67
16642032.10.22 08:33close8290.111.825050.000000.00000-3.392133.28
16652032.10.22 08:33close8300.111.825050.000000.00000-0.642132.63
16662032.10.22 08:34buy8340.111.824650.000000.00000
16672032.10.22 09:24buy8350.111.822650.000000.00000
16682032.10.22 11:24close8330.111.826600.000000.000000.162132.79
16692032.10.22 11:24close8340.111.826600.000000.000002.142134.93
16702032.10.22 11:24close8350.111.826600.000000.000004.342139.27
16712032.10.25 00:21sell8360.111.834400.000000.00000
16722032.10.25 00:26sell8370.111.836000.000000.00000
16732032.10.25 01:08sell8380.111.837800.000000.00000
16742032.10.25 01:14sell8390.111.839500.000000.00000
16752032.10.25 04:35buy8400.111.837050.000000.00000
16762032.10.25 07:56close8400.111.839200.000000.000002.362141.63
16772032.10.25 11:09buy8410.111.841450.000000.00000
16782032.10.25 11:55buy8420.111.839750.000000.00000
16792032.10.25 17:16close8410.111.842900.000000.000001.592143.22
16802032.10.25 17:16close8420.111.842900.000000.000003.462146.68
16812032.10.25 23:31buy8430.111.840750.000000.00000
16822032.10.26 01:33close8430.111.842800.000000.000002.232148.92
16832032.10.26 05:23buy8440.111.842250.000000.00000
16842032.10.26 06:01buy8450.111.840350.000000.00000
16852032.10.26 07:23close8360.111.839250.000000.00000-5.372143.54
16862032.10.26 07:23close8370.111.839250.000000.00000-3.612139.93
16872032.10.26 07:23close8380.111.839250.000000.00000-1.632138.30
16882032.10.26 07:23close8390.111.839250.000000.000000.242138.54
16892032.10.26 08:15buy8460.111.838250.000000.00000
16902032.10.26 09:27buy8470.111.836650.000000.00000
16912032.10.26 13:51close8440.111.841200.000000.00000-1.162137.38
16922032.10.26 13:51close8450.111.841200.000000.000000.932138.31
16932032.10.26 13:51close8460.111.841200.000000.000003.242141.55
16942032.10.26 13:51close8470.111.841200.000000.000005.002146.55
16952032.10.26 14:59buy8480.111.837250.000000.00000
16962032.10.26 15:08buy8490.111.835350.000000.00000
16972032.10.26 15:29buy8500.111.833750.000000.00000
16982032.10.27 05:03close8480.111.836600.000000.00000-0.742145.81
16992032.10.27 05:03close8490.111.836600.000000.000001.352147.16
17002032.10.27 05:03close8500.111.836600.000000.000003.112150.28
17012032.10.27 07:34buy8510.111.836350.000000.00000
17022032.10.27 10:27close8510.111.838600.000000.000002.472152.75
17032032.10.27 14:57buy8520.111.838350.000000.00000
17042032.10.27 15:02buy8530.111.836450.000000.00000
17052032.10.27 15:06buy8540.111.833750.000000.00000
17062032.10.27 15:19buy8550.111.831350.000000.00000
17072032.10.28 00:50sell8560.111.828700.000000.00000
17082032.10.28 01:01close8520.111.830500.000000.00000-8.692144.06
17092032.10.28 01:01close8530.111.830500.000000.00000-6.602137.45
17102032.10.28 01:01close8540.111.830500.000000.00000-3.632133.82
17112032.10.28 01:01close8550.111.830500.000000.00000-0.992132.83
17122032.10.28 01:01sell8570.111.830500.000000.00000
17132032.10.28 03:48sell8580.111.832100.000000.00000
17142032.10.28 05:03sell8590.111.834000.000000.00000
17152032.10.28 08:49close8560.111.829950.000000.00000-1.382131.45
17162032.10.28 08:49close8570.111.829950.000000.000000.602132.05
17172032.10.28 08:49close8580.111.829950.000000.000002.362134.41
17182032.10.28 08:49close8590.111.829950.000000.000004.452138.86
17192032.10.28 17:00buy8600.111.828550.000000.00000
17202032.10.28 23:56close8600.111.830600.000000.000002.252141.11
17212032.10.29 00:00sell8610.111.831200.000000.00000
17222032.10.29 06:03close8610.111.828750.000000.000002.692143.80
17232032.11.01 00:48buy8620.111.837850.000000.00000
17242032.11.01 01:46buy8630.111.836250.000000.00000
17252032.11.01 08:07buy8640.111.834550.000000.00000
17262032.11.01 09:23buy8650.111.832650.000000.00000
17272032.11.01 17:17sell8660.111.833900.000000.00000
17282032.11.01 20:19close8660.111.831750.000000.000002.362146.16
17292032.11.02 11:54close8620.111.834800.000000.00000-3.382142.78
17302032.11.02 11:54close8630.111.834800.000000.00000-1.622141.17
17312032.11.02 11:54close8640.111.834800.000000.000000.252141.42
17322032.11.02 11:54close8650.111.834800.000000.000002.342143.76
17332032.11.03 16:26buy8670.111.846150.000000.00000
17342032.11.03 16:35buy8680.111.844450.000000.00000
17352032.11.03 18:46close8670.111.847300.000000.000001.262145.02
17362032.11.03 18:46close8680.111.847300.000000.000003.132148.15
17372032.11.03 23:31buy8690.111.847850.000000.00000
17382032.11.04 08:05buy8700.111.846050.000000.00000
17392032.11.04 08:47buy8710.111.844050.000000.00000
17402032.11.04 09:06buy8720.111.842050.000000.00000
17412032.11.04 11:02close8690.111.847100.000000.00000-0.882147.27
17422032.11.04 11:02close8700.111.847100.000000.000001.152148.42
17432032.11.04 11:02close8710.111.847100.000000.000003.352151.77
17442032.11.04 11:02close8720.111.847100.000000.000005.552157.32
17452032.11.04 17:06buy8730.111.841750.000000.00000
17462032.11.04 20:31close8730.111.843800.000000.000002.252159.57
17472032.11.05 00:13buy8740.111.843150.000000.00000
17482032.11.05 00:48sell8750.111.844600.000000.00000
17492032.11.05 00:53close8740.111.845200.000000.000002.252161.82
17502032.11.05 07:58close8750.111.843150.000000.000001.592163.41
17512032.11.07 19:43buy8760.111.854150.000000.00000
17522032.11.07 23:05close8760.111.856200.000000.000002.252165.66
17532032.11.08 00:57buy8770.111.852950.000000.00000
17542032.11.08 02:40close8770.111.855000.000000.000002.252167.91
17552032.11.08 09:27buy8780.111.854850.000000.00000
17562032.11.08 09:41close8780.111.857700.000000.000003.132171.04
17572032.11.08 12:13buy8790.111.857550.000000.00000
17582032.11.08 12:31buy8800.111.855950.000000.00000
17592032.11.08 13:12buy8810.111.854150.000000.00000
17602032.11.08 15:34close8790.111.858000.000000.000000.492171.53
17612032.11.08 15:34close8800.111.858000.000000.000002.252173.78
17622032.11.08 15:34close8810.111.858000.000000.000004.232178.01
17632032.11.10 00:08buy8820.111.854150.000000.00000
17642032.11.10 07:00close8820.111.856200.000000.000002.252180.26
17652032.11.11 00:47sell8830.111.847500.000000.00000
17662032.11.11 04:56close8830.111.845450.000000.000002.252182.51
17672032.11.11 17:04buy8840.111.841150.000000.00000
17682032.11.11 18:29close8840.111.843200.000000.000002.252184.76
17692032.11.15 00:02sell8850.111.856400.000000.00000
17702032.11.15 00:47close8850.111.854250.000000.000002.362187.12
17712032.11.15 17:05buy8860.111.847150.000000.00000
17722032.11.15 18:32buy8870.111.845550.000000.00000
17732032.11.15 23:07close8860.111.848500.000000.000001.482188.60
17742032.11.15 23:07close8870.111.848500.000000.000003.242191.84
17752032.11.16 00:31buy8880.111.845450.000000.00000
17762032.11.16 06:05close8880.111.847500.000000.000002.252194.09
17772032.11.17 00:12buy8890.111.852350.000000.00000
17782032.11.17 05:01close8890.111.854500.000000.000002.362196.45
17792032.11.18 17:06buy8900.111.850150.000000.00000
17802032.11.18 17:24buy8910.111.848550.000000.00000
17812032.11.18 17:56close8900.111.851500.000000.000001.482197.93
17822032.11.18 17:56close8910.111.851500.000000.000003.242201.17
17832032.11.22 00:05buy8920.121.856750.000000.00000
17842032.11.22 00:55buy8930.111.855150.000000.00000
17852032.11.22 05:49close8920.121.858100.000000.000001.622202.79
17862032.11.22 05:49close8930.111.858100.000000.000003.242206.03
17872032.11.23 00:12buy8940.121.858950.000000.00000
17882032.11.23 00:47buy8950.111.857150.000000.00000
17892032.11.23 00:58buy8960.111.855350.000000.00000
17902032.11.23 02:44buy8970.111.853550.000000.00000
17912032.11.23 09:47close8940.121.857500.000000.00000-1.742204.29
17922032.11.23 09:47close8950.111.857500.000000.000000.382204.67
17932032.11.23 09:47close8960.111.857500.000000.000002.362207.03
17942032.11.23 09:47close8970.111.857500.000000.000004.342211.37
17952032.11.23 17:02sell8980.121.871400.000000.00000
17962032.11.23 19:10buy8990.121.869750.000000.00000
17972032.11.23 19:18close8980.121.869350.000000.000002.462213.83
17982032.11.23 19:56buy9000.111.868050.000000.00000
17992032.11.23 20:56buy9010.111.866450.000000.00000
18002032.11.24 06:52close8990.121.870200.000000.000000.522214.35
18012032.11.24 06:52close9000.111.870200.000000.000002.342216.69
18022032.11.24 06:52close9010.111.870200.000000.000004.102220.80
18032032.11.24 14:35buy9020.121.878550.000000.00000
18042032.11.24 15:15close9020.121.880900.000000.000002.822223.62
18052032.11.24 17:22sell9030.121.882300.000000.00000
18062032.11.24 19:59buy9040.121.880650.000000.00000
18072032.11.24 20:21close9030.121.880250.000000.000002.462226.08
18082032.11.25 06:03close9040.121.882500.000000.000002.162228.24
18092032.11.25 16:53buy9050.121.886650.000000.00000
18102032.11.25 20:55close9050.121.888800.000000.000002.582230.82
18112032.11.26 08:19buy9060.121.893550.000000.00000
18122032.11.26 08:27buy9070.121.891750.000000.00000
18132032.11.26 08:30buy9080.111.884450.000000.00000
18142032.11.26 11:18close9060.121.892800.000000.00000-0.902229.92
18152032.11.26 11:18close9070.121.892800.000000.000001.262231.18
18162032.11.26 11:18close9080.111.892800.000000.000009.182240.36
18172032.11.26 13:41buy9090.121.890150.000000.00000
18182032.11.26 13:56close9090.121.892200.000000.000002.462242.82
18192032.11.28 18:19buy9100.121.892150.000000.00000
18202032.11.29 00:40sell9110.121.892800.000000.00000
18212032.11.29 01:07close9110.121.890750.000000.000002.462245.28
18222032.11.29 01:11buy9120.121.890450.000000.00000
18232032.11.29 01:25buy9130.121.887950.000000.00000
18242032.11.29 05:12close9100.121.892400.000000.000000.282245.56
18252032.11.29 05:12close9120.121.892400.000000.000002.342247.90
18262032.11.29 05:12close9130.121.892400.000000.000005.342253.24
18272032.11.29 07:56buy9140.121.890150.000000.00000
18282032.11.29 08:21buy9150.121.888450.000000.00000
18292032.11.29 09:07buy9160.121.886450.000000.00000
18302032.11.29 12:16close9140.121.890400.000000.000000.302253.54
18312032.11.29 12:16close9150.121.890400.000000.000002.342255.88
18322032.11.29 12:16close9160.121.890400.000000.000004.742260.62
18332032.11.29 17:14sell9170.121.896400.000000.00000
18342032.11.29 19:36close9170.121.894350.000000.000002.462263.08
18352032.11.29 20:56buy9180.121.893650.000000.00000
18362032.11.29 23:53buy9190.121.891950.000000.00000
18372032.11.30 01:09buy9200.121.890250.000000.00000
18382032.11.30 01:16buy9210.121.888650.000000.00000
18392032.11.30 07:08close9180.121.891800.000000.00000-2.242260.84
18402032.11.30 07:08close9190.121.891800.000000.00000-0.202260.64
18412032.11.30 07:08close9200.121.891800.000000.000001.862262.50
18422032.11.30 07:08close9210.121.891800.000000.000003.782266.28
18432032.11.30 16:33buy9220.121.909250.000000.00000
18442032.11.30 16:50buy9230.121.907550.000000.00000
18452032.11.30 17:02buy9240.121.905950.000000.00000
18462032.11.30 17:40close9220.121.910100.000000.000001.022267.30
18472032.11.30 17:40close9230.121.910100.000000.000003.062270.36
18482032.11.30 17:40close9240.121.910100.000000.000004.982275.34
18492032.11.30 21:59buy9250.121.909350.000000.00000
18502032.12.01 00:17sell9260.121.910300.000000.00000
18512032.12.01 00:32close9250.121.911500.000000.000002.562277.90
18522032.12.01 00:55sell9270.121.912200.000000.00000
18532032.12.01 02:53buy9280.121.909850.000000.00000
18542032.12.01 05:15close9280.121.911900.000000.000002.462280.36
18552032.12.01 06:43sell9290.121.913800.000000.00000
18562032.12.01 07:43sell9300.121.915500.000000.00000
18572032.12.01 13:38buy9310.111.921950.000000.00000
18582032.12.01 14:22close9310.111.925000.000000.000003.352283.71
18592032.12.02 04:34buy9320.111.933350.000000.00000
18602032.12.02 07:26close9320.111.935400.000000.000002.252285.96
18612032.12.02 10:11buy9330.111.935150.000000.00000
18622032.12.02 10:30buy9340.111.933350.000000.00000
18632032.12.02 10:35buy9350.111.931550.000000.00000
18642032.12.02 10:55buy9360.111.929450.000000.00000
18652032.12.02 11:37close9330.111.934700.000000.00000-0.502285.46
18662032.12.02 11:37close9340.111.934700.000000.000001.482286.94
18672032.12.02 11:37close9350.111.934700.000000.000003.462290.40
18682032.12.02 11:37close9360.111.934700.000000.000005.772296.17
18692032.12.02 15:05buy9370.111.931150.000000.00000
18702032.12.02 15:24buy9380.111.929250.000000.00000
18712032.12.02 15:27close9260.121.927850.000000.00000-21.162275.01
18722032.12.02 15:27close9270.121.927850.000000.00000-18.882256.12
18732032.12.02 15:27close9290.121.927850.000000.00000-16.962239.16
18742032.12.02 15:27close9300.121.927850.000000.00000-14.922224.23
18752032.12.02 15:29buy9390.111.926950.000000.00000
18762032.12.02 15:36buy9400.111.925350.000000.00000
18772032.12.03 12:27close9370.111.926000.000000.00000-5.692218.55
18782032.12.03 12:27close9380.111.926000.000000.00000-3.602214.95
18792032.12.03 12:27close9390.111.926000.000000.00000-1.072213.88
18802032.12.03 12:27close9400.111.926000.000000.000000.692214.58
18812032.12.05 21:46buy9410.121.941650.000000.00000
18822032.12.05 23:42close9410.121.943700.000000.000002.462217.04
18832032.12.06 01:13buy9420.121.941250.000000.00000
18842032.12.06 02:55buy9430.121.939650.000000.00000
18852032.12.06 03:54close9420.121.942500.000000.000001.502218.54
18862032.12.06 03:54close9430.121.942500.000000.000003.422221.96
18872032.12.06 06:21buy9440.121.941250.000000.00000
18882032.12.06 08:14close9440.121.943600.000000.000002.822224.78
18892032.12.06 09:31buy9450.121.940350.000000.00000
18902032.12.06 09:49close9450.121.942500.000000.000002.582227.36
18912032.12.06 14:43buy9460.121.940750.000000.00000
18922032.12.06 14:57close9460.121.943300.000000.000003.062230.42
18932032.12.06 15:36buy9470.121.940450.000000.00000
18942032.12.06 17:31close9470.121.942500.000000.000002.462232.88
18952032.12.06 17:37sell9480.121.942700.000000.00000
18962032.12.06 19:59buy9490.121.942250.000000.00000
18972032.12.06 20:25close9480.121.940650.000000.000002.462235.34
18982032.12.06 20:25buy9500.121.940650.000000.00000
18992032.12.06 20:33buy9510.121.939050.000000.00000
19002032.12.06 23:17buy9520.111.936450.000000.00000
19012032.12.07 03:12close9490.121.940500.000000.00000-2.122233.22
19022032.12.07 03:12close9500.121.940500.000000.00000-0.202233.02
19032032.12.07 03:12close9510.121.940500.000000.000001.722234.74
19042032.12.07 03:12close9520.111.940500.000000.000004.432239.17
19052032.12.07 14:27buy9530.121.947350.000000.00000
19062032.12.07 14:33buy9540.121.945550.000000.00000
19072032.12.07 15:08buy9550.121.943950.000000.00000
19082032.12.07 15:11buy9560.111.941250.000000.00000
19092032.12.07 16:37close9530.121.946800.000000.00000-0.662238.51
19102032.12.07 16:37close9540.121.946800.000000.000001.502240.01
19112032.12.07 16:37close9550.121.946800.000000.000003.422243.43
19122032.12.07 16:37close9560.111.946800.000000.000006.102249.53
19132032.12.07 17:21sell9570.121.947400.000000.00000
19142032.12.07 17:40close9570.121.945250.000000.000002.582252.11
19152032.12.07 22:28buy9580.121.944650.000000.00000
19162032.12.08 01:13buy9590.121.942350.000000.00000
19172032.12.08 04:15buy9600.121.938750.000000.00000
19182032.12.08 05:09buy9610.111.936750.000000.00000
19192032.12.08 17:26sell9620.111.930000.000000.00000
19202032.12.08 17:35sell9630.111.931700.000000.00000
19212032.12.08 17:37close9580.121.933800.000000.00000-13.042239.07
19222032.12.08 17:37close9590.121.933800.000000.00000-10.262228.81
19232032.12.08 17:37close9600.121.933800.000000.00000-5.942222.87
19242032.12.08 17:37close9610.111.933800.000000.00000-3.252219.62
19252032.12.08 17:37sell9640.111.933800.000000.00000
19262032.12.08 22:16sell9650.111.935500.000000.00000
19272032.12.09 02:51close9620.111.931150.000000.00000-1.372218.26
19282032.12.09 02:51close9630.111.931150.000000.000000.502218.76
19292032.12.09 02:51close9640.111.931150.000000.000002.812221.57
19302032.12.09 02:51close9650.111.931150.000000.000004.682226.26
19312032.12.10 00:00buy9660.121.922950.000000.00000
19322032.12.10 00:09buy9670.121.921350.000000.00000
19332032.12.10 00:24buy9680.111.919650.000000.00000
19342032.12.10 01:17buy9690.111.917850.000000.00000
19352032.12.10 12:44sell9700.111.908200.000000.00000
19362032.12.10 12:52sell9710.111.910000.000000.00000
19372032.12.10 13:25close9700.111.907050.000000.000001.262227.52
19382032.12.10 13:25close9710.111.907050.000000.000003.242230.76
19392032.12.10 15:04sell9720.111.911400.000000.00000
19402032.12.10 15:06close9660.121.911900.000000.00000-13.262217.50
19412032.12.10 15:06close9670.121.911900.000000.00000-11.342206.16
19422032.12.10 15:06close9680.111.911900.000000.00000-8.532197.63
19432032.12.10 15:06close9690.111.911900.000000.00000-6.552191.08
19442032.12.10 15:08sell9730.111.913300.000000.00000
19452032.12.12 19:59close9720.111.912450.000000.00000-1.162189.92
19462032.12.12 19:59close9730.111.912450.000000.000000.932190.85
19472032.12.12 23:35sell9740.111.911300.000000.00000
19482032.12.13 00:45sell9750.111.912900.000000.00000
19492032.12.13 00:55sell9760.111.915700.000000.00000
19502032.12.13 01:29sell9770.111.917400.000000.00000
19512032.12.13 06:57close9740.111.914750.000000.00000-3.832187.02
19522032.12.13 06:57close9750.111.914750.000000.00000-2.042184.98
19532032.12.13 06:57close9760.111.914750.000000.000001.042186.02
19542032.12.13 06:57close9770.111.914750.000000.000002.912188.93
19552032.12.13 17:03sell9780.111.923600.000000.00000
19562032.12.13 19:36sell9790.111.925600.000000.00000
19572032.12.14 00:07buy9800.111.923050.000000.00000
19582032.12.14 00:14close9780.111.922250.000000.000001.452190.37
19592032.12.14 00:14close9790.111.922250.000000.000003.652194.02
19602032.12.14 00:38buy9810.111.921350.000000.00000
19612032.12.14 06:56close9800.111.923700.000000.000000.712194.73
19622032.12.14 06:56close9810.111.923700.000000.000002.582197.31
19632032.12.14 17:50sell9820.111.926200.000000.00000
19642032.12.14 19:30sell9830.111.928400.000000.00000
19652032.12.15 00:06buy9840.111.926250.000000.00000
19662032.12.15 00:49close9820.111.925250.000000.000001.012198.32
19672032.12.15 00:49close9830.111.925250.000000.000003.432201.75
19682032.12.15 01:57buy9850.111.924350.000000.00000
19692032.12.15 02:24buy9860.111.922450.000000.00000
19702032.12.15 02:51buy9870.111.920850.000000.00000
19712032.12.15 04:00close9840.111.925900.000000.00000-0.392201.36
19722032.12.15 04:00close9850.111.925900.000000.000001.702203.06
19732032.12.15 04:00close9860.111.925900.000000.000003.792206.85
19742032.12.15 04:00close9870.111.925900.000000.000005.552212.40
19752032.12.15 17:21sell9880.121.946100.000000.00000
19762032.12.15 17:27close9880.121.943550.000000.000003.062215.46
19772032.12.15 18:13buy9890.121.942150.000000.00000
19782032.12.16 00:53buy9900.121.940150.000000.00000
19792032.12.16 07:24close9890.121.943200.000000.000001.202216.66
19802032.12.16 07:24close9900.121.943200.000000.000003.662220.32
19812032.12.16 08:51buy9910.121.940850.000000.00000
19822032.12.16 09:31close9910.121.943400.000000.000003.062223.38
19832032.12.16 14:05buy9920.121.948450.000000.00000
19842032.12.16 14:11buy9930.121.946150.000000.00000
19852032.12.16 14:18buy9940.111.943750.000000.00000
19862032.12.16 14:20buy9950.111.941950.000000.00000
19872032.12.17 00:53sell9960.111.932800.000000.00000
19882032.12.17 04:45sell9970.111.934400.000000.00000
19892032.12.17 07:18close9960.111.931550.000000.000001.372224.75
19902032.12.17 07:18close9970.111.931550.000000.000003.132227.88
19912032.12.17 08:32close9920.121.936500.000000.00000-14.362213.52
19922032.12.17 08:32close9930.121.936500.000000.00000-11.602201.92
19932032.12.17 08:32close9940.111.936500.000000.00000-8.002193.93
19942032.12.17 08:32close9950.111.936500.000000.00000-6.022187.91
19952032.12.19 23:16buy9980.111.942850.000000.00000
19962032.12.20 00:06buy9990.111.941250.000000.00000
19972032.12.20 00:16buy10000.111.939450.000000.00000
19982032.12.20 01:05buy10010.111.937750.000000.00000
19992032.12.20 07:16close9980.111.942700.000000.00000-0.192187.72
20002032.12.20 07:16close9990.111.942700.000000.000001.592189.31
20012032.12.20 07:16close10000.111.942700.000000.000003.572192.88
20022032.12.20 07:16close10010.111.942700.000000.000005.442198.32
20032032.12.20 20:01buy10020.111.946650.000000.00000
20042032.12.20 20:40buy10030.111.945050.000000.00000
20052032.12.20 22:15close10020.111.948300.000000.000001.812200.13
20062032.12.20 22:15close10030.111.948300.000000.000003.572203.70
20072032.12.21 00:12sell10040.121.948400.000000.00000
20082032.12.21 00:39close10040.121.946250.000000.000002.582206.28
20092032.12.21 00:39buy10050.111.946250.000000.00000
20102032.12.21 02:10close10050.111.948300.000000.000002.252208.53
20112032.12.21 03:57buy10060.121.945550.000000.00000
20122032.12.21 06:17buy10070.111.943950.000000.00000
20132032.12.21 07:33buy10080.111.942150.000000.00000
20142032.12.21 08:08buy10090.111.939650.000000.00000
20152032.12.22 00:13sell10100.111.929800.000000.00000
20162032.12.22 00:28close10100.111.927750.000000.000002.252210.78
20172032.12.22 18:50close10060.121.916800.000000.00000-34.522176.26
20182032.12.22 18:50close10070.111.916800.000000.00000-29.892146.38
20192032.12.22 18:50close10080.111.916800.000000.00000-27.912118.47
20202032.12.22 18:50close10090.111.916800.000000.00000-25.162093.31
20212032.12.22 18:50sell10110.111.916800.000000.00000
20222032.12.22 20:37close10110.111.914750.000000.000002.252095.56
20232032.12.23 01:02sell10120.111.917100.000000.00000
20242032.12.23 02:17close10120.111.914850.000000.000002.472098.03
20252032.12.23 03:38sell10130.111.918100.000000.00000
20262032.12.23 03:52sell10140.111.919700.000000.00000
20272032.12.23 04:02close10130.111.916350.000000.000001.922099.95
20282032.12.23 04:02close10140.111.916350.000000.000003.682103.63
20292032.12.24 00:41buy10150.111.921550.000000.00000
20302032.12.24 00:52buy10160.111.919950.000000.00000
20312032.12.24 08:38close10150.111.923500.000000.000002.142105.77
20322032.12.24 08:38close10160.111.923500.000000.000003.902109.67
20332032.12.27 00:54buy10170.111.921950.000000.00000
20342032.12.27 03:09close10170.111.924100.000000.000002.362112.03
20352032.12.28 00:24buy10180.111.932850.000000.00000
20362032.12.28 07:14close10180.111.934400.000000.000001.702113.73
20372032.12.29 00:00buy10190.111.927050.000000.00000
20382032.12.29 00:43buy10200.111.924750.000000.00000
20392032.12.29 01:47close10190.111.927900.000000.000000.932114.66
20402032.12.29 01:47close10200.111.927900.000000.000003.462118.12
20412032.12.29 18:41sell10210.111.917300.000000.00000
20422032.12.29 19:12close10210.111.915250.000000.000002.252120.37
20432032.12.30 00:02buy10220.111.916950.000000.00000
20442032.12.30 02:47close10220.111.919100.000000.000002.362122.73
20452032.12.30 17:40sell10230.111.923600.000000.00000
20462032.12.30 17:57sell10240.111.925200.000000.00000
20472032.12.30 18:44sell10250.111.927000.000000.00000
20482032.12.30 20:30close10230.111.923250.000000.000000.382123.11
20492032.12.30 20:30close10240.111.923250.000000.000002.142125.25
20502032.12.30 20:30close10250.111.923250.000000.000004.122129.37
20512032.12.31 00:35buy10260.111.922650.000000.00000
20522032.12.31 01:03close10260.111.924600.000000.000002.142131.51
20532033.01.03 00:34buy10270.111.917950.000000.00000
20542033.01.03 01:06buy10280.111.916150.000000.00000
20552033.01.03 02:36buy10290.111.914550.000000.00000
20562033.01.03 02:59buy10300.111.912250.000000.00000
20572033.01.03 06:49sell10310.111.906200.000000.00000
20582033.01.03 07:29sell10320.111.908100.000000.00000
20592033.01.03 07:43sell10330.111.910100.000000.00000
20602033.01.03 08:01sell10340.111.912100.000000.00000
20612033.01.03 08:05close10270.111.913600.000000.00000-4.792126.72
20622033.01.03 08:05close10280.111.913600.000000.00000-2.812123.91
20632033.01.03 08:05close10290.111.913600.000000.00000-1.052122.86
20642033.01.03 08:05close10300.111.913600.000000.000001.482124.34
20652033.01.03 11:48close10310.111.906850.000000.00000-0.722123.62
20662033.01.03 11:48close10320.111.906850.000000.000001.372124.99
20672033.01.03 11:48close10330.111.906850.000000.000003.572128.56
20682033.01.03 11:48close10340.111.906850.000000.000005.772134.33
20692033.01.03 13:16sell10350.111.909900.000000.00000
20702033.01.03 13:40close10350.111.907650.000000.000002.472136.80
20712033.01.03 17:43buy10360.111.901650.000000.00000
20722033.01.03 17:56close10360.111.903700.000000.000002.252139.05
20732033.01.03 20:06sell10370.111.905000.000000.00000
20742033.01.04 00:53buy10380.111.903950.000000.00000
20752033.01.04 00:55close10370.111.902650.000000.000002.552141.60
20762033.01.04 01:52sell10390.111.905900.000000.00000
20772033.01.04 01:53close10380.111.906200.000000.000002.472144.07
20782033.01.04 02:58sell10400.111.907700.000000.00000
20792033.01.04 06:41close10390.111.904350.000000.000001.702145.77
20802033.01.04 06:41close10400.111.904350.000000.000003.682149.45
20812033.01.04 18:39sell10410.111.885300.000000.00000
20822033.01.04 19:02close10410.111.883150.000000.000002.362151.81
20832033.01.05 00:07sell10420.111.883700.000000.00000
20842033.01.05 07:31close10420.111.881050.000000.000002.912154.72
20852033.01.05 12:21sell10430.111.877700.000000.00000
20862033.01.05 13:44sell10440.111.880100.000000.00000
20872033.01.05 14:21sell10450.111.881700.000000.00000
20882033.01.05 14:22sell10460.111.883900.000000.00000
20892033.01.05 17:45buy10470.111.884350.000000.00000
20902033.01.05 19:25buy10480.111.882750.000000.00000
20912033.01.06 05:11close10430.111.882350.000000.00000-5.222149.50
20922033.01.06 05:11close10440.111.882350.000000.00000-2.582146.93
20932033.01.06 05:11close10450.111.882350.000000.00000-0.822146.11
20942033.01.06 05:11close10460.111.882350.000000.000001.602147.72
20952033.01.06 06:42buy10490.111.881150.000000.00000
20962033.01.06 07:06buy10500.111.879350.000000.00000
20972033.01.06 12:19sell10510.111.873200.000000.00000
20982033.01.06 13:21close10510.111.871050.000000.000002.362150.08
20992033.01.06 14:06sell10520.111.875400.000000.00000
21002033.01.06 14:18close10470.111.877500.000000.00000-7.592142.48
21012033.01.06 14:18close10480.111.877500.000000.00000-5.832136.65
21022033.01.06 14:18close10490.111.877500.000000.00000-4.022132.63
21032033.01.06 14:18close10500.111.877500.000000.00000-2.042130.59
21042033.01.06 14:18sell10530.111.877500.000000.00000
21052033.01.06 16:02close10520.111.874450.000000.000001.042131.63
21062033.01.06 16:02close10530.111.874450.000000.000003.352134.98
21072033.01.06 17:04buy10540.111.874650.000000.00000
21082033.01.06 18:41buy10550.111.873050.000000.00000
21092033.01.06 20:13sell10560.111.874600.000000.00000
21102033.01.06 22:41close10540.111.876100.000000.000001.592136.57
21112033.01.06 22:41close10550.111.876100.000000.000003.352139.92
21122033.01.06 22:54sell10570.111.876300.000000.00000
21132033.01.07 04:42sell10580.111.877900.000000.00000
21142033.01.07 08:01sell10590.111.879700.000000.00000
21152033.01.07 15:08close10560.111.876350.000000.00000-1.962137.96
21162033.01.07 15:08close10570.111.876350.000000.00000-0.092137.87
21172033.01.07 15:08close10580.111.876350.000000.000001.702139.57
21182033.01.07 15:08close10590.111.876350.000000.000003.682143.25
21192033.01.09 21:10sell10600.111.870700.000000.00000
21202033.01.10 03:15sell10610.111.872300.000000.00000
21212033.01.10 03:18sell10620.111.874200.000000.00000
21222033.01.10 08:09sell10630.111.875800.000000.00000
21232033.01.10 14:58close10600.111.873550.000000.00000-3.172140.08
21242033.01.10 14:58close10610.111.873550.000000.00000-1.382138.70
21252033.01.10 14:58close10620.111.873550.000000.000000.712139.41
21262033.01.10 14:58close10630.111.873550.000000.000002.472141.88
21272033.01.10 17:31buy10640.111.872650.000000.00000
21282033.01.10 18:42close10640.111.874800.000000.000002.362144.24
21292033.01.10 19:18sell10650.111.876200.000000.00000
21302033.01.10 23:44sell10660.111.878100.000000.00000
21312033.01.11 02:14sell10670.111.879700.000000.00000
21322033.01.11 02:39sell10680.111.881300.000000.00000
21332033.01.11 07:58close10650.111.877950.000000.00000-1.962142.27
21342033.01.11 07:58close10660.111.877950.000000.000000.132142.40
21352033.01.11 07:58close10670.111.877950.000000.000001.922144.32
21362033.01.11 07:58close10680.111.877950.000000.000003.682148.00
21372033.01.11 17:04sell10690.111.880200.000000.00000
21382033.01.11 17:34close10690.111.877550.000000.000002.912150.91
21392033.01.12 00:26buy10700.111.877150.000000.00000
21402033.01.12 08:18buy10710.111.875450.000000.00000
21412033.01.12 08:21buy10720.111.873350.000000.00000
21422033.01.12 08:30buy10730.111.871350.000000.00000
21432033.01.12 10:50sell10740.111.873200.000000.00000
21442033.01.12 11:55sell10750.111.875100.000000.00000
21452033.01.12 12:02close10700.111.876500.000000.00000-0.722150.19
21462033.01.12 12:02close10710.111.876500.000000.000001.152151.34
21472033.01.12 12:02close10720.111.876500.000000.000003.462154.80
21482033.01.12 12:02close10730.111.876500.000000.000005.662160.46
21492033.01.12 12:03sell10760.111.876700.000000.00000
21502033.01.12 12:52sell10770.111.878300.000000.00000
21512033.01.13 00:34buy10780.111.889850.000000.00000
21522033.01.13 06:41close10780.111.891500.000000.000001.812162.27
21532033.01.13 09:31close10740.111.886350.000000.00000-14.572147.71
21542033.01.13 09:31close10750.111.886350.000000.00000-12.482135.23
21552033.01.13 09:31close10760.111.886350.000000.00000-10.722124.51
21562033.01.13 09:31close10770.111.886350.000000.00000-8.962115.56
21572033.01.14 00:58sell10790.111.881600.000000.00000
21582033.01.14 01:45close10790.111.878650.000000.000003.242118.80
21592033.01.14 14:46sell10800.111.871800.000000.00000
21602033.01.14 15:12sell10810.111.873900.000000.00000
21612033.01.14 15:42close10800.111.870750.000000.000001.152119.95
21622033.01.14 15:42close10810.111.870750.000000.000003.462123.41
21632033.01.17 00:17buy10820.111.868950.000000.00000
21642033.01.17 00:28sell10830.111.870900.000000.00000
21652033.01.17 01:11close10820.111.871000.000000.000002.252125.66
21662033.01.17 04:08sell10840.111.872500.000000.00000
21672033.01.17 07:30sell10850.111.874200.000000.00000
21682033.01.17 09:58close10830.111.870350.000000.000000.602126.26
21692033.01.17 09:58close10840.111.870350.000000.000002.362128.62
21702033.01.17 09:58close10850.111.870350.000000.000004.232132.85
21712033.01.17 16:39sell10860.111.862300.000000.00000
21722033.01.17 16:47close10860.111.860250.000000.000002.252135.10
21732033.01.17 16:52sell10870.111.861300.000000.00000
21742033.01.17 21:44close10870.111.859350.000000.000002.142137.24
21752033.01.18 00:33sell10880.111.861100.000000.00000
21762033.01.18 00:47close10880.111.858050.000000.000003.352140.59
21772033.01.18 03:31sell10890.111.859500.000000.00000
21782033.01.18 05:09close10890.111.857550.000000.000002.142142.73
21792033.01.18 06:56sell10900.111.859400.000000.00000
21802033.01.18 07:09close10900.111.857350.000000.000002.252144.98
21812033.01.18 09:31sell10910.111.861100.000000.00000
21822033.01.18 09:36sell10920.111.862800.000000.00000
21832033.01.18 10:20sell10930.111.865300.000000.00000
21842033.01.18 10:29sell10940.111.867000.000000.00000
21852033.01.18 23:56close10910.111.862850.000000.00000-1.932143.05
21862033.01.18 23:56close10920.111.862850.000000.00000-0.062142.99
21872033.01.18 23:56close10930.111.862850.000000.000002.692145.68
21882033.01.18 23:56close10940.111.862850.000000.000004.562150.24
21892033.01.19 00:00buy10950.111.862950.000000.00000
21902033.01.19 00:23close10950.111.865100.000000.000002.362152.60
21912033.01.20 17:01sell10960.111.873400.000000.00000
21922033.01.20 17:18close10960.111.871350.000000.000002.252154.85
21932033.01.20 17:23sell10970.111.872200.000000.00000
21942033.01.21 00:00buy10980.111.870350.000000.00000
21952033.01.21 00:03close10970.111.870150.000000.000002.222157.07
21962033.01.21 00:16buy10990.111.868650.000000.00000
21972033.01.21 05:19close10980.111.871600.000000.000001.372158.44
21982033.01.21 05:19close10990.111.871600.000000.000003.242161.68
21992033.01.24 00:04buy11000.111.876550.000000.00000
22002033.01.24 02:09buy11010.111.874950.000000.00000
22012033.01.24 06:42close11000.111.877800.000000.000001.372163.05
22022033.01.24 06:42close11010.111.877800.000000.000003.132166.18
22032033.01.26 00:20sell11020.111.865500.000000.00000
22042033.01.26 01:07sell11030.111.867100.000000.00000
22052033.01.26 03:18sell11040.111.869000.000000.00000
22062033.01.26 09:31sell11050.111.873100.000000.00000
22072033.01.27 00:21buy11060.111.881250.000000.00000
22082033.01.27 05:30close11060.111.883300.000000.000002.252168.43
22092033.01.27 21:10buy11070.111.887250.000000.00000
22102033.01.27 21:52close11070.111.889700.000000.000002.692171.12
22112033.01.28 00:58buy11080.111.887250.000000.00000
22122033.01.28 01:07close11080.111.889300.000000.000002.252173.37
22132033.01.28 11:21close11020.111.883450.000000.00000-19.882153.49
22142033.01.28 11:21close11030.111.883450.000000.00000-18.122135.37
22152033.01.28 11:21close11040.111.883450.000000.00000-16.032119.34
22162033.01.28 11:21close11050.111.883450.000000.00000-11.522107.82
22172033.01.31 17:01buy11090.111.883650.000000.00000
22182033.01.31 17:03buy11100.111.881850.000000.00000
22192033.01.31 17:24buy11110.111.880250.000000.00000
22202033.01.31 22:33close11090.111.884000.000000.000000.382108.20
22212033.01.31 22:33close11100.111.884000.000000.000002.362110.56
22222033.01.31 22:33close11110.111.884000.000000.000004.122114.68
22232033.02.01 00:11sell11120.111.884800.000000.00000
22242033.02.01 05:57sell11130.111.886400.000000.00000
22252033.02.01 07:12close11120.111.883550.000000.000001.372116.05
22262033.02.01 07:12close11130.111.883550.000000.000003.132119.18
22272033.02.01 17:27sell11140.111.881100.000000.00000
22282033.02.01 18:34sell11150.111.882700.000000.00000
22292033.02.02 00:39sell11160.111.884300.000000.00000
22302033.02.02 02:21sell11170.111.886000.000000.00000
22312033.02.02 15:42close11140.111.883650.000000.00000-2.842116.34
22322033.02.02 15:42close11150.111.883650.000000.00000-1.082115.26
22332033.02.02 15:42close11160.111.883650.000000.000000.712115.97
22342033.02.02 15:42close11170.111.883650.000000.000002.582118.55
22352033.02.02 17:05buy11180.111.882850.000000.00000
22362033.02.02 18:56close11180.111.884900.000000.000002.252120.80
22372033.02.03 17:31buy11190.111.878950.000000.00000
22382033.02.03 18:47close11190.111.881000.000000.000002.252123.05
22392033.02.04 00:20buy11200.111.880850.000000.00000
22402033.02.04 10:21close11200.111.882000.000000.000001.262124.31
22412033.02.07 00:23buy11210.111.870750.000000.00000
22422033.02.07 01:04close11210.111.872800.000000.000002.252126.56
22432033.02.07 17:00buy11220.111.860450.000000.00000
22442033.02.07 17:13buy11230.111.858350.000000.00000
22452033.02.07 17:25buy11240.111.856750.000000.00000
22462033.02.07 17:32buy11250.111.855050.000000.00000
22472033.02.08 00:08sell11260.111.858500.000000.00000
22482033.02.08 04:28close11260.111.856450.000000.000002.252128.81
22492033.02.08 06:24sell11270.111.857400.000000.00000
22502033.02.08 08:31close11270.111.855350.000000.000002.252131.06
22512033.02.08 09:56sell11280.111.857400.000000.00000
22522033.02.08 10:16close11280.111.855350.000000.000002.252133.31
22532033.02.08 15:36sell11290.111.856900.000000.00000
22542033.02.08 16:32sell11300.111.858500.000000.00000
22552033.02.08 16:52close11290.111.855350.000000.000001.702135.01
22562033.02.08 16:52close11300.111.855350.000000.000003.462138.47
22572033.02.09 04:43sell11310.111.853700.000000.00000
22582033.02.09 04:54close11220.111.855300.000000.00000-5.702132.77
22592033.02.09 04:54close11230.111.855300.000000.00000-3.392129.37
22602033.02.09 04:54close11240.111.855300.000000.00000-1.632127.74
22612033.02.09 04:54close11250.111.855300.000000.000000.242127.97
22622033.02.09 04:54sell11320.111.855300.000000.00000
22632033.02.09 05:45sell11330.111.857400.000000.00000
22642033.02.09 05:58sell11340.111.859000.000000.00000
22652033.02.09 14:23close11310.111.855650.000000.00000-2.152125.82
22662033.02.09 14:23close11320.111.855650.000000.00000-0.392125.43
22672033.02.09 14:23close11330.111.855650.000000.000001.922127.35
22682033.02.09 14:23close11340.111.855650.000000.000003.682131.03
22692033.02.09 17:57buy11350.111.857150.000000.00000
22702033.02.09 19:07sell11360.111.858800.000000.00000
22712033.02.09 19:10close11350.111.859600.000000.000002.692133.72
22722033.02.10 00:10sell11370.111.860400.000000.00000
22732033.02.10 00:54sell11380.111.862200.000000.00000
22742033.02.10 09:06close11360.111.858950.000000.00000-0.272133.46
22752033.02.10 09:06close11370.111.858950.000000.000001.592135.05
22762033.02.10 09:06close11380.111.858950.000000.000003.572138.62
22772033.02.14 00:12buy11390.111.868050.000000.00000
22782033.02.14 00:35close11390.111.870200.000000.000002.362140.98
22792033.02.14 00:48sell11400.111.870700.000000.00000
22802033.02.14 01:01sell11410.111.872500.000000.00000
22812033.02.14 01:11sell11420.111.874200.000000.00000
22822033.02.14 01:23sell11430.111.876000.000000.00000
22832033.02.14 15:44buy11440.111.886150.000000.00000
22842033.02.14 16:15close11440.111.888400.000000.000002.472143.45
22852033.02.14 19:10buy11450.111.888450.000000.00000
22862033.02.14 23:25buy11460.111.886850.000000.00000
22872033.02.15 03:41buy11470.111.885150.000000.00000
22882033.02.15 06:39close11450.111.888500.000000.000000.032143.48
22892033.02.15 06:39close11460.111.888500.000000.000001.792145.27
22902033.02.15 06:39close11470.111.888500.000000.000003.682148.95
22912033.02.15 08:37buy11480.111.886250.000000.00000
22922033.02.15 08:57close11480.111.888300.000000.000002.252151.20
22932033.02.15 09:33buy11490.111.885150.000000.00000
22942033.02.15 09:50close11490.111.887200.000000.000002.252153.45
22952033.02.15 11:35buy11500.111.885350.000000.00000
22962033.02.15 12:45close11500.111.887600.000000.000002.472155.92
22972033.02.15 22:37buy11510.111.894750.000000.00000
22982033.02.16 01:02buy11520.111.893150.000000.00000
22992033.02.16 06:34close11400.111.891350.000000.00000-22.782133.14
23002033.02.16 06:34close11410.111.891350.000000.00000-20.802112.33
23012033.02.16 06:34close11420.111.891350.000000.00000-18.932093.40
23022033.02.16 06:34close11430.111.891350.000000.00000-16.952076.45
23032033.02.16 06:34buy11530.111.891350.000000.00000
23042033.02.16 09:21buy11540.111.889650.000000.00000
23052033.02.16 17:53sell11550.101.879000.000000.00000
23062033.02.16 17:56sell11560.101.881000.000000.00000
23072033.02.16 18:14sell11570.111.882600.000000.00000
23082033.02.16 18:31sell11580.111.884200.000000.00000
23092033.02.17 07:40close11510.111.887200.000000.00000-8.382068.07
23102033.02.17 07:40close11520.111.887200.000000.00000-6.602061.46
23112033.02.17 07:40close11530.111.887200.000000.00000-4.622056.84
23122033.02.17 07:40close11540.111.887200.000000.00000-2.752054.09
23132033.02.17 13:41close11550.101.885550.000000.00000-6.642047.45
23142033.02.17 13:41close11560.101.885550.000000.00000-4.642042.82
23152033.02.17 13:41close11570.111.885550.000000.00000-3.352039.47
23162033.02.17 13:41close11580.111.885550.000000.00000-1.592037.88
23172033.02.17 20:07buy11590.111.893450.000000.00000
23182033.02.17 22:06close11590.111.895500.000000.000002.252040.13
23192033.02.17 23:29buy11600.111.894050.000000.00000
23202033.02.18 00:55buy11610.111.892250.000000.00000
23212033.02.18 07:49close11600.111.895200.000000.000001.242041.38
23222033.02.18 07:49close11610.111.895200.000000.000003.242044.62
23232033.02.18 10:50buy11620.111.893750.000000.00000
23242033.02.18 11:39buy11630.111.892150.000000.00000
23252033.02.18 13:36buy11640.111.890150.000000.00000
23262033.02.18 14:05close11620.111.894200.000000.000000.492045.11
23272033.02.18 14:05close11630.111.894200.000000.000002.252047.36
23282033.02.18 14:05close11640.111.894200.000000.000004.452051.81
23292033.02.22 08:23buy11650.111.906050.000000.00000
23302033.02.22 09:18close11650.111.908200.000000.000002.362054.17
23312033.02.22 12:38buy11660.111.908650.000000.00000
23322033.02.22 12:55buy11670.111.907050.000000.00000
23332033.02.22 13:20close11660.111.910100.000000.000001.592055.76
23342033.02.22 13:20close11670.111.910100.000000.000003.352059.11
23352033.02.22 14:39buy11680.111.906350.000000.00000
23362033.02.22 15:01buy11690.111.904650.000000.00000
23372033.02.22 16:09close11680.111.907600.000000.000001.372060.48
23382033.02.22 16:09close11690.111.907600.000000.000003.242063.72
23392033.02.23 00:13buy11700.111.909750.000000.00000
23402033.02.23 00:46buy11710.111.908050.000000.00000
23412033.02.23 01:23buy11720.111.906450.000000.00000
23422033.02.23 02:45close11700.111.910600.000000.000000.932064.65
23432033.02.23 02:45close11710.111.910600.000000.000002.802067.45
23442033.02.23 02:45close11720.111.910600.000000.000004.562072.01
23452033.02.23 07:22buy11730.111.906250.000000.00000
23462033.02.23 07:49buy11740.111.904450.000000.00000
23472033.02.23 08:55close11730.111.907600.000000.000001.482073.49
23482033.02.23 08:55close11740.111.907600.000000.000003.462076.95
23492033.02.23 14:49buy11750.111.905250.000000.00000
23502033.02.23 14:55close11750.111.907600.000000.000002.582079.53
23512033.02.23 21:56buy11760.111.908050.000000.00000
23522033.02.23 23:58buy11770.111.906350.000000.00000
23532033.02.24 02:24close11760.111.909500.000000.000001.542081.06
23542033.02.24 02:24close11770.111.909500.000000.000003.412084.47
23552033.02.24 06:48buy11780.111.908450.000000.00000
23562033.02.24 08:16buy11790.111.906850.000000.00000
23572033.02.24 09:05close11780.111.909700.000000.000001.372085.84
23582033.02.24 09:05close11790.111.909700.000000.000003.132088.97
23592033.02.24 17:33sell11800.111.913000.000000.00000
23602033.02.24 19:15close11800.111.910750.000000.000002.472091.44
23612033.02.24 19:31buy11810.111.910150.000000.00000
23622033.02.24 23:14buy11820.111.908550.000000.00000
23632033.02.25 00:55sell11830.111.910600.000000.00000
23642033.02.25 01:00close11810.111.911400.000000.000001.352092.80
23652033.02.25 01:00close11820.111.911400.000000.000003.112095.91
23662033.02.25 07:06close11830.111.908550.000000.000002.252098.16
23672033.02.27 21:56buy11840.111.917750.000000.00000
23682033.02.27 23:34buy11850.111.915950.000000.00000
23692033.02.27 23:58close11840.111.919000.000000.000001.372099.53
23702033.02.27 23:58close11850.111.919000.000000.000003.352102.88
23712033.02.28 00:02sell11860.111.919000.000000.00000
23722033.02.28 00:46sell11870.111.920800.000000.00000
23732033.02.28 01:29sell11880.111.922400.000000.00000
23742033.02.28 04:41buy11890.111.921350.000000.00000
23752033.02.28 08:05close11860.111.919750.000000.00000-0.832102.05
23762033.02.28 08:05close11870.111.919750.000000.000001.152103.20
23772033.02.28 08:05close11880.111.919750.000000.000002.912106.11
23782033.02.28 08:05buy11900.111.919750.000000.00000
23792033.02.28 08:26close11890.111.922900.000000.000001.702107.81
23802033.02.28 08:26close11900.111.922900.000000.000003.462111.27
23812033.02.28 11:17buy11910.111.922750.000000.00000
23822033.02.28 11:43buy11920.111.920850.000000.00000
23832033.02.28 14:03close11910.111.924000.000000.000001.372112.64
23842033.02.28 14:03close11920.111.924000.000000.000003.462116.10
23852033.02.28 18:21buy11930.111.921750.000000.00000
23862033.02.28 23:03buy11940.111.920150.000000.00000
23872033.03.01 01:51buy11950.111.918550.000000.00000
23882033.03.01 09:46close11930.111.921500.000000.00000-0.302115.80
23892033.03.01 09:46close11940.111.921500.000000.000001.462117.26
23902033.03.01 09:46close11950.111.921500.000000.000003.242120.50
23912033.03.01 17:33buy11960.111.919250.000000.00000
23922033.03.01 21:51close11960.111.921300.000000.000002.252122.75
23932033.03.02 00:59buy11970.111.917650.000000.00000
23942033.03.02 08:51buy11980.111.915650.000000.00000
23952033.03.02 08:55buy11990.111.913550.000000.00000
23962033.03.02 09:05buy12000.111.911950.000000.00000
23972033.03.02 15:06close11970.111.912200.000000.00000-6.002116.75
23982033.03.02 15:06close11980.111.912200.000000.00000-3.802112.95
23992033.03.02 15:06close11990.111.912200.000000.00000-1.492111.46
24002033.03.02 15:06close12000.111.912200.000000.000000.272111.73
24012033.03.03 00:50buy12010.111.912250.000000.00000
24022033.03.03 07:33buy12020.111.910250.000000.00000
24032033.03.03 08:57buy12030.111.908650.000000.00000
24042033.03.03 14:09buy12040.111.906950.000000.00000
24052033.03.04 13:31close12010.111.909000.000000.00000-3.602108.14
24062033.03.04 13:31close12020.111.909000.000000.00000-1.402106.74
24072033.03.04 13:31close12030.111.909000.000000.000000.362107.10
24082033.03.04 13:31close12040.111.909000.000000.000002.232109.33
24092033.03.07 00:12sell12050.111.924200.000000.00000
24102033.03.07 02:49close12050.111.922050.000000.000002.362111.69
24112033.03.07 17:02sell12060.111.916600.000000.00000
24122033.03.07 18:47close12060.111.914350.000000.000002.472114.16
24132033.03.08 00:03buy12070.111.913950.000000.00000
24142033.03.08 01:40close12070.111.916000.000000.000002.252116.41
24152033.03.08 17:26buy12080.111.928050.000000.00000
24162033.03.08 19:21close12080.111.930100.000000.000002.252118.66
24172033.03.08 23:42buy12090.111.927550.000000.00000
24182033.03.09 08:20close12090.111.929700.000000.000002.342121.01
24192033.03.09 17:03sell12100.111.924400.000000.00000
24202033.03.09 17:35sell12110.111.926200.000000.00000
24212033.03.09 17:46sell12120.111.928400.000000.00000
24222033.03.09 20:38close12100.111.923750.000000.000000.712121.72
24232033.03.09 20:38close12110.111.923750.000000.000002.692124.41
24242033.03.09 20:38close12120.111.923750.000000.000005.112129.52
24252033.03.10 00:14buy12130.111.922350.000000.00000
24262033.03.10 01:55close12130.111.924900.000000.000002.802132.32
24272033.03.10 17:04buy12140.111.922250.000000.00000
24282033.03.10 18:41close12140.111.924600.000000.000002.582134.90
24292033.03.14 00:47buy12150.111.925150.000000.00000
24302033.03.14 01:32buy12160.111.923150.000000.00000
24312033.03.14 07:38buy12170.111.920950.000000.00000
24322033.03.14 07:48buy12180.111.919350.000000.00000
24332033.03.14 17:53sell12190.111.913000.000000.00000
24342033.03.14 18:21close12190.111.910950.000000.000002.252137.15
24352033.03.15 02:23close12150.111.915500.000000.00000-10.642126.51
24362033.03.15 02:23close12160.111.915500.000000.00000-8.442118.07
24372033.03.15 02:23close12170.111.915500.000000.00000-6.022112.06
24382033.03.15 02:23close12180.111.915500.000000.00000-4.262107.80
24392033.03.16 00:39sell12200.111.913400.000000.00000
24402033.03.16 01:37close12200.111.911250.000000.000002.362110.16
24412033.03.16 17:37buy12210.111.924650.000000.00000
24422033.03.16 18:58close12210.111.926900.000000.000002.472112.63
24432033.03.17 00:26buy12220.111.925950.000000.00000
24442033.03.17 01:19buy12230.111.924350.000000.00000
24452033.03.17 05:08buy12240.111.922450.000000.00000
24462033.03.17 09:55close12220.111.926700.000000.000000.822113.45
24472033.03.17 09:55close12230.111.926700.000000.000002.582116.03
24482033.03.17 09:55close12240.111.926700.000000.000004.672120.70
24492033.03.17 17:06sell12250.111.924800.000000.00000
24502033.03.18 00:30buy12260.111.923950.000000.00000
24512033.03.18 01:24close12250.111.922650.000000.000002.332123.03
24522033.03.18 01:34buy12270.111.922350.000000.00000
24532033.03.18 05:45buy12280.111.920550.000000.00000
24542033.03.18 08:10buy12290.111.918950.000000.00000
24552033.03.18 16:42close12260.111.918400.000000.00000-6.112116.92
24562033.03.18 16:42close12270.111.918400.000000.00000-4.352112.57
24572033.03.18 16:42close12280.111.918400.000000.00000-2.372110.20
24582033.03.18 16:42close12290.111.918400.000000.00000-0.612109.59
24592033.03.21 17:12buy12300.111.895150.000000.00000
24602033.03.21 18:22close12300.111.897200.000000.000002.252111.84
24612033.03.21 18:35sell12310.111.898100.000000.00000
24622033.03.21 23:06close12310.111.896050.000000.000002.252114.09
24632033.03.22 01:38sell12320.111.896700.000000.00000
24642033.03.22 07:04sell12330.111.898300.000000.00000
24652033.03.22 07:30close12320.111.895350.000000.000001.482115.57
24662033.03.22 07:30close12330.111.895350.000000.000003.242118.81
24672033.03.22 08:06sell12340.111.898200.000000.00000
24682033.03.22 08:20sell12350.111.900000.000000.00000
24692033.03.22 17:58buy12360.111.898450.000000.00000
24702033.03.22 19:19close12340.111.897950.000000.000000.272119.08
24712033.03.22 19:19close12350.111.897950.000000.000002.252121.33
24722033.03.22 19:20buy12370.111.895850.000000.00000
24732033.03.22 19:25buy12380.111.893650.000000.00000
24742033.03.22 19:27buy12390.111.891650.000000.00000
24752033.03.23 01:03sell12400.111.886500.000000.00000
24762033.03.23 07:34sell12410.111.888100.000000.00000
24772033.03.23 08:28close12400.111.885250.000000.000001.372122.70
24782033.03.23 08:28close12410.111.885250.000000.000003.132125.83
24792033.03.23 21:26sell12420.101.869600.000000.00000
24802033.03.23 23:24sell12430.101.871200.000000.00000
24812033.03.24 04:48sell12440.101.872800.000000.00000
24822033.03.24 09:47close12420.101.869050.000000.000000.462126.29
24832033.03.24 09:47close12430.101.869050.000000.000002.062128.35
24842033.03.24 09:47close12440.101.869050.000000.000003.752132.10
24852033.03.24 12:06sell12450.101.871100.000000.00000
24862033.03.24 13:07close12450.101.868850.000000.000002.252134.35
24872033.03.24 13:40sell12460.101.871900.000000.00000
24882033.03.24 14:10sell12470.111.873600.000000.00000
24892033.03.24 14:32close12460.101.870750.000000.000001.152135.50
24902033.03.24 14:32close12470.111.870750.000000.000003.132138.63
24912033.03.25 02:12sell12480.101.869000.000000.00000
24922033.03.25 08:40sell12490.101.870600.000000.00000
24932033.03.25 08:42close12360.111.871000.000000.00000-30.292108.35
24942033.03.25 08:42close12370.111.871000.000000.00000-27.432080.92
24952033.03.25 08:42close12380.111.871000.000000.00000-25.012055.91
24962033.03.25 08:42close12390.111.871000.000000.00000-22.812033.11
24972033.03.25 18:42close12480.101.868250.000000.000000.752033.86
24982033.03.25 18:42close12490.101.868250.000000.000002.352036.21
24992033.03.28 00:37buy12500.111.868450.000000.00000
25002033.03.28 01:00buy12510.111.866850.000000.00000
25012033.03.28 01:17buy12520.111.865050.000000.00000
25022033.03.28 01:18buy12530.101.862450.000000.00000
25032033.03.28 05:26sell12540.101.863400.000000.00000
25042033.03.28 12:36sell12550.101.865000.000000.00000
25052033.03.28 13:45close12540.101.862150.000000.000001.252037.46
25062033.03.28 13:45close12550.101.862150.000000.000002.852040.31
25072033.03.28 14:39close12500.111.866900.000000.00000-1.712038.60
25082033.03.28 14:39close12510.111.866900.000000.000000.052038.65
25092033.03.28 14:39close12520.111.866900.000000.000002.032040.68
25102033.03.28 14:39close12530.101.866900.000000.000004.452045.13
25112033.03.28 14:39sell12560.111.866900.000000.00000
25122033.03.28 15:26close12560.111.864550.000000.000002.582047.71
25132033.03.28 20:53sell12570.111.866100.000000.00000
25142033.03.29 00:35sell12580.111.867700.000000.00000
25152033.03.29 02:51sell12590.111.869400.000000.00000
25162033.03.29 06:45sell12600.111.871100.000000.00000
25172033.03.29 14:06close12570.111.871450.000000.00000-5.922041.78
25182033.03.29 14:06close12580.111.871450.000000.00000-4.132037.65
25192033.03.29 14:06close12590.111.871450.000000.00000-2.262035.39
25202033.03.29 14:06close12600.111.871450.000000.00000-0.392035.00
25212033.03.30 00:11sell12610.111.876300.000000.00000
25222033.03.30 00:39close12610.111.874350.000000.000002.142037.14
25232033.04.01 00:00buy12620.111.887450.000000.00000
25242033.04.01 01:51buy12630.111.885850.000000.00000
25252033.04.01 06:58close12620.111.888800.000000.000001.482038.62
25262033.04.01 06:58close12630.111.888800.000000.000003.242041.86
25272033.04.04 00:06sell12640.111.879600.000000.00000
25282033.04.04 06:22close12640.111.877650.000000.000002.142044.00
25292033.04.04 17:03sell12650.111.874200.000000.00000
25302033.04.04 18:35sell12660.111.875800.000000.00000
25312033.04.04 23:46sell12670.111.877500.000000.00000
25322033.04.05 00:55buy12680.111.875850.000000.00000
25332033.04.05 02:31close12680.111.877900.000000.000002.252046.25
25342033.04.05 07:44close12650.111.873750.000000.000000.462046.71
25352033.04.05 07:44close12660.111.873750.000000.000002.222048.93
25362033.04.05 07:44close12670.111.873750.000000.000004.092053.02
25372033.04.05 17:45sell12690.111.878100.000000.00000
25382033.04.05 18:20sell12700.111.879900.000000.00000
25392033.04.06 00:09buy12710.111.878950.000000.00000
25402033.04.06 02:24close12710.111.881000.000000.000002.252055.27
25412033.04.06 02:33sell12720.111.881500.000000.00000
25422033.04.06 06:23sell12730.111.883100.000000.00000
25432033.04.06 12:09close12690.111.878550.000000.00000-0.532054.74
25442033.04.06 12:09close12700.111.878550.000000.000001.452056.18
25452033.04.06 12:09close12720.111.878550.000000.000003.242059.42
25462033.04.06 12:09close12730.111.878550.000000.000005.002064.42
25472033.04.07 17:06buy12740.111.875950.000000.00000
25482033.04.07 17:11buy12750.111.874050.000000.00000
25492033.04.07 17:47buy12760.111.872150.000000.00000
25502033.04.07 18:25buy12770.111.870050.000000.00000
25512033.04.08 09:44close12740.111.871300.000000.00000-5.142059.29
25522033.04.08 09:44close12750.111.871300.000000.00000-3.052056.24
25532033.04.08 09:44close12760.111.871300.000000.00000-0.962055.28
25542033.04.08 09:44close12770.111.871300.000000.000001.352056.64
25552033.04.12 00:00sell12780.111.891700.000000.00000
25562033.04.12 00:54close12780.111.889650.000000.000002.252058.89
25572033.04.12 17:57sell12790.111.886500.000000.00000
25582033.04.12 18:08sell12800.111.888100.000000.00000
25592033.04.12 18:48sell12810.111.890000.000000.00000
25602033.04.12 20:09sell12820.111.891700.000000.00000
25612033.04.13 00:00buy12830.111.889650.000000.00000
25622033.04.13 00:41close12830.111.891700.000000.000002.252061.14
25632033.04.13 12:54close12790.111.889350.000000.00000-3.172057.96
25642033.04.13 12:54close12800.111.889350.000000.00000-1.412056.55
25652033.04.13 12:54close12810.111.889350.000000.000000.682057.23
25662033.04.13 12:54close12820.111.889350.000000.000002.552059.78
25672033.04.14 00:18buy12840.111.892850.000000.00000
25682033.04.14 01:49buy12850.111.891050.000000.00000
25692033.04.14 02:33buy12860.111.889450.000000.00000
25702033.04.14 06:12buy12870.111.887550.000000.00000
25712033.04.15 00:02sell12880.101.881100.000000.00000
25722033.04.15 04:28close12880.101.879050.000000.000002.052061.83
25732033.04.15 07:21close12840.111.882000.000000.00000-11.962049.87
25742033.04.15 07:21close12850.111.882000.000000.00000-9.982039.89
25752033.04.15 07:21close12860.111.882000.000000.00000-8.222031.68
25762033.04.15 07:21close12870.111.882000.000000.00000-6.132025.55
25772033.04.18 00:30buy12890.111.892150.000000.00000
25782033.04.18 00:54buy12900.111.890250.000000.00000
25792033.04.18 02:32buy12910.101.888650.000000.00000
25802033.04.18 06:41close12890.111.891300.000000.00000-0.942024.61
25812033.04.18 06:41close12900.111.891300.000000.000001.152025.76
25822033.04.18 06:41close12910.101.891300.000000.000002.652028.41
25832033.04.18 11:05buy12920.111.898350.000000.00000
25842033.04.18 12:06buy12930.111.896750.000000.00000
25852033.04.18 13:11close12920.111.900000.000000.000001.812030.22
25862033.04.18 13:11close12930.111.900000.000000.000003.572033.79
25872033.04.18 19:05buy12940.111.903250.000000.00000
25882033.04.18 23:46buy12950.111.901550.000000.00000
25892033.04.19 04:44close12940.111.904900.000000.000001.792035.58
25902033.04.19 04:44close12950.111.904900.000000.000003.662039.24
25912033.04.19 23:57buy12960.111.916450.000000.00000
25922033.04.20 01:43close12960.111.918600.000000.000002.342041.59
25932033.04.20 03:30buy12970.111.917050.000000.00000
25942033.04.20 06:52close12970.111.919200.000000.000002.362043.95
25952033.04.20 07:38buy12980.111.916150.000000.00000
25962033.04.20 08:31buy12990.111.914050.000000.00000
25972033.04.20 09:43buy13000.111.912450.000000.00000
25982033.04.20 13:13buy13010.101.910550.000000.00000
25992033.04.20 14:04close12980.111.915500.000000.00000-0.722043.23
26002033.04.20 14:04close12990.111.915500.000000.000001.592044.82
26012033.04.20 14:04close13000.111.915500.000000.000003.352048.17
26022033.04.20 14:04close13010.101.915500.000000.000004.952053.12
26032033.04.20 22:35buy13020.111.918750.000000.00000
26042033.04.21 00:27sell13030.111.919900.000000.00000
26052033.04.21 00:30close13020.111.920800.000000.000002.202055.31
26062033.04.21 03:31buy13040.111.918850.000000.00000
26072033.04.21 05:57close13040.111.920900.000000.000002.252057.56
26082033.04.21 06:54close13030.111.917550.000000.000002.582060.14
26092033.04.21 06:54buy13050.111.917550.000000.00000
26102033.04.21 07:32buy13060.111.915650.000000.00000
26112033.04.21 08:31buy13070.111.912850.000000.00000
26122033.04.21 10:52buy13080.111.911050.000000.00000
26132033.04.22 06:36close13050.111.909600.000000.00000-8.772051.38
26142033.04.22 06:36close13060.111.909600.000000.00000-6.682044.70
26152033.04.22 06:36close13070.111.909600.000000.00000-3.602041.10
26162033.04.22 06:36close13080.111.909600.000000.00000-1.622039.49
26172033.04.25 00:02buy13090.111.914050.000000.00000
26182033.04.25 00:15buy13100.111.912050.000000.00000
26192033.04.25 02:21buy13110.111.910450.000000.00000
26202033.04.25 06:25close13090.111.914100.000000.000000.052039.54
26212033.04.25 06:25close13100.111.914100.000000.000002.252041.79
26222033.04.25 06:25close13110.111.914100.000000.000004.012045.80
26232033.04.26 17:26sell13120.111.904600.000000.00000
26242033.04.26 21:16sell13130.111.906200.000000.00000
26252033.04.27 00:28buy13140.111.904650.000000.00000
26262033.04.27 02:31close13120.111.903350.000000.000001.342047.13
26272033.04.27 02:31close13130.111.903350.000000.000003.102050.23
26282033.04.27 05:59buy13150.111.903050.000000.00000
26292033.04.27 06:19buy13160.111.901450.000000.00000
26302033.04.27 07:00buy13170.111.899250.000000.00000
26312033.04.27 12:31close13140.111.902700.000000.00000-2.152048.08
26322033.04.27 12:31close13150.111.902700.000000.00000-0.392047.69
26332033.04.27 12:31close13160.111.902700.000000.000001.372049.06
26342033.04.27 12:31close13170.111.902700.000000.000003.792052.85
26352033.04.28 00:02sell13180.111.905000.000000.00000
26362033.04.28 07:00close13180.111.902850.000000.000002.362055.21
26372033.04.29 00:31sell13190.111.908400.000000.00000
26382033.04.29 04:45sell13200.111.913600.000000.00000
26392033.04.29 06:19sell13210.111.915500.000000.00000
26402033.04.29 13:58close13190.111.910350.000000.00000-2.152053.06
26412033.04.29 13:58close13200.111.910350.000000.000003.572056.63
26422033.04.29 13:58close13210.111.910350.000000.000005.662062.29
26432033.05.02 00:02buy13220.111.903950.000000.00000
26442033.05.02 02:21close13220.111.906000.000000.000002.252064.54
26452033.05.02 18:58sell13230.111.894800.000000.00000
26462033.05.03 00:00buy13240.111.893250.000000.00000
26472033.05.03 00:07close13230.111.892450.000000.000002.552067.09
26482033.05.03 01:59buy13250.111.891650.000000.00000
26492033.05.03 03:58sell13260.111.893300.000000.00000
26502033.05.03 06:08close13240.111.894400.000000.000001.262068.35
26512033.05.03 06:08close13250.111.894400.000000.000003.022071.37
26522033.05.03 06:14sell13270.111.894900.000000.00000
26532033.05.03 10:41close13260.111.891850.000000.000001.592072.96
26542033.05.03 10:41close13270.111.891850.000000.000003.352076.31
26552033.05.03 13:01sell13280.111.892500.000000.00000
26562033.05.03 13:24sell13290.111.894400.000000.00000
26572033.05.03 14:22close13280.111.891150.000000.000001.482077.79
26582033.05.03 14:22close13290.111.891150.000000.000003.572081.36
26592033.05.03 18:09sell13300.111.892600.000000.00000
26602033.05.03 18:18close13300.111.889350.000000.000003.572084.93
26612033.05.04 00:44sell13310.111.893600.000000.00000
26622033.05.04 01:36sell13320.111.895300.000000.00000
26632033.05.04 01:37sell13330.111.896900.000000.00000
26642033.05.04 01:58sell13340.111.898800.000000.00000
26652033.05.04 07:23close13310.111.897650.000000.00000-4.462080.47
26662033.05.04 07:23close13320.111.897650.000000.00000-2.592077.88
26672033.05.04 07:23close13330.111.897650.000000.00000-0.832077.05
26682033.05.04 07:23close13340.111.897650.000000.000001.262078.31
26692033.05.04 17:47sell13350.111.900900.000000.00000
26702033.05.04 20:28sell13360.111.902600.000000.00000
26712033.05.05 00:00buy13370.111.900650.000000.00000
26722033.05.05 00:12close13350.111.899750.000000.000001.162079.47
26732033.05.05 00:12close13360.111.899750.000000.000003.032082.51
26742033.05.05 05:46close13370.111.903000.000000.000002.582085.09
26752033.05.05 17:03sell13380.111.906900.000000.00000
26762033.05.05 17:31close13380.111.904850.000000.000002.252087.34
26772033.05.06 00:12buy13390.111.899950.000000.00000
26782033.05.06 01:42close13390.111.902100.000000.000002.362089.70
26792033.05.09 04:31sell13400.111.887600.000000.00000
26802033.05.09 06:48close13400.111.885450.000000.000002.362092.06
26812033.05.09 14:32sell13410.111.883700.000000.00000
26822033.05.09 17:03buy13420.111.881850.000000.00000
26832033.05.09 17:11close13410.111.881650.000000.000002.252094.31
26842033.05.09 19:23sell13430.111.883100.000000.00000
26852033.05.09 19:47close13420.111.883900.000000.000002.252096.56
26862033.05.09 21:11sell13440.111.885000.000000.00000
26872033.05.09 21:15sell13450.111.886700.000000.00000
26882033.05.09 23:13close13430.111.882650.000000.000000.492097.05
26892033.05.09 23:13close13440.111.882650.000000.000002.582099.63
26902033.05.09 23:13close13450.111.882650.000000.000004.452104.08
26912033.05.10 00:11buy13460.111.880550.000000.00000
26922033.05.10 02:24close13460.111.883000.000000.000002.692106.77
26932033.05.10 02:24sell13470.111.883000.000000.00000
26942033.05.10 03:07sell13480.111.884700.000000.00000
26952033.05.10 05:58close13470.111.881750.000000.000001.372108.14
26962033.05.10 05:58close13480.111.881750.000000.000003.242111.38
26972033.05.10 08:51sell13490.111.879600.000000.00000
26982033.05.10 10:47sell13500.111.881200.000000.00000
26992033.05.10 10:51sell13510.111.883200.000000.00000
27002033.05.10 22:55sell13520.111.884800.000000.00000
27012033.05.11 04:43close13490.111.880650.000000.00000-1.192110.19
27022033.05.11 04:43close13500.111.880650.000000.000000.572110.75
27032033.05.11 04:43close13510.111.880650.000000.000002.772113.52
27042033.05.11 04:43close13520.111.880650.000000.000004.532118.05
27052033.05.11 16:06sell13530.111.875900.000000.00000
27062033.05.11 16:17close13530.111.873550.000000.000002.582120.63
27072033.05.11 17:06buy13540.111.872050.000000.00000
27082033.05.11 18:53buy13550.111.870450.000000.00000
27092033.05.11 20:55sell13560.111.872200.000000.00000
27102033.05.12 03:48close13540.111.873400.000000.000001.432122.06
27112033.05.12 03:48close13550.111.873400.000000.000003.192125.25
27122033.05.12 06:20close13560.111.869550.000000.000002.812128.06
27132033.05.12 09:23sell13570.111.867400.000000.00000
27142033.05.12 12:01sell13580.111.869000.000000.00000
27152033.05.12 12:31close13570.111.863650.000000.000004.122132.18
27162033.05.12 12:31close13580.111.863650.000000.000005.882138.06
27172033.05.12 15:02sell13590.111.864000.000000.00000
27182033.05.12 15:17sell13600.111.866200.000000.00000
27192033.05.12 17:39buy13610.111.864150.000000.00000
27202033.05.12 21:43close13590.111.863050.000000.000001.042139.10
27212033.05.12 21:43close13600.111.863050.000000.000003.462142.56
27222033.05.12 23:14buy13620.111.862350.000000.00000
27232033.05.13 01:31sell13630.111.865100.000000.00000
27242033.05.13 01:32close13610.111.865300.000000.000001.242143.80
27252033.05.13 01:32close13620.111.865300.000000.000003.222147.03
27262033.05.13 06:55close13630.111.862950.000000.000002.362149.39
27272033.05.13 12:02sell13640.111.857300.000000.00000
27282033.05.13 12:26close13640.111.854450.000000.000003.132152.52
27292033.05.15 17:00buy13650.111.849150.000000.00000
27302033.05.15 20:00sell13660.111.850000.000000.00000
27312033.05.15 22:51close13660.111.847650.000000.000002.582155.10
27322033.05.15 23:01buy13670.111.847550.000000.00000
27332033.05.16 04:44sell13680.111.848100.000000.00000
27342033.05.16 06:10close13680.111.845750.000000.000002.582157.68
27352033.05.16 06:10buy13690.111.845750.000000.00000
27362033.05.16 06:26buy13700.111.843950.000000.00000
27372033.05.16 09:27sell13710.111.843800.000000.00000
27382033.05.16 09:39close13710.111.841450.000000.000002.582160.26
27392033.05.16 13:44sell13720.111.838400.000000.00000
27402033.05.16 14:40close13720.111.836350.000000.000002.252162.51
27412033.05.16 18:29sell13730.111.837700.000000.00000
27422033.05.17 00:13close13730.111.835350.000000.000002.552165.05
27432033.05.17 02:26sell13740.111.837200.000000.00000
27442033.05.17 05:01sell13750.111.839000.000000.00000
27452033.05.17 05:27close13650.111.840400.000000.00000-9.662155.39
27462033.05.17 05:27close13670.111.840400.000000.00000-7.902147.48
27472033.05.17 05:27close13690.111.840400.000000.00000-5.912141.58
27482033.05.17 05:27close13700.111.840400.000000.00000-3.932137.65
27492033.05.17 05:38sell13760.111.840900.000000.00000
27502033.05.17 06:36close13740.111.836450.000000.000000.822138.47
27512033.05.17 06:36close13750.111.836450.000000.000002.802141.27
27522033.05.17 06:36close13760.111.836450.000000.000004.892146.16
27532033.05.17 08:43sell13770.111.838700.000000.00000
27542033.05.17 08:58sell13780.111.841100.000000.00000
27552033.05.17 12:31close13770.111.836350.000000.000002.582148.74
27562033.05.17 12:31close13780.111.836350.000000.000005.222153.96
27572033.05.17 14:42sell13790.111.838900.000000.00000
27582033.05.17 15:39sell13800.111.840600.000000.00000
27592033.05.17 17:26buy13810.111.838650.000000.00000
27602033.05.17 18:53close13790.111.837650.000000.000001.372155.33
27612033.05.17 18:53close13800.111.837650.000000.000003.242158.57
27622033.05.17 18:57buy13820.111.836750.000000.00000
27632033.05.17 19:38buy13830.111.834850.000000.00000
27642033.05.17 19:53buy13840.111.833050.000000.00000
27652033.05.18 03:05sell13850.111.832300.000000.00000
27662033.05.18 06:52sell13860.111.834100.000000.00000
27672033.05.18 08:20close13810.111.835300.000000.00000-3.712154.86
27682033.05.18 08:20close13820.111.835300.000000.00000-1.622153.25
27692033.05.18 08:20close13830.111.835300.000000.000000.472153.72
27702033.05.18 08:20close13840.111.835300.000000.000002.452156.17
27712033.05.18 12:44sell13870.111.836000.000000.00000
27722033.05.18 12:55sell13880.111.837600.000000.00000
27732033.05.18 13:39close13850.111.832750.000000.00000-0.502155.67
27742033.05.18 13:39close13860.111.832750.000000.000001.482157.15
27752033.05.18 13:39close13870.111.832750.000000.000003.572160.72
27762033.05.18 13:39close13880.111.832750.000000.000005.332166.05
27772033.05.18 15:40sell13890.111.837100.000000.00000
27782033.05.18 15:46sell13900.111.838700.000000.00000
27792033.05.18 18:50sell13910.111.840500.000000.00000
27802033.05.19 08:41sell13920.111.842200.000000.00000
27812033.05.19 12:35close13890.111.837550.000000.00000-0.602165.45
27822033.05.19 12:35close13900.111.837550.000000.000001.162166.62
27832033.05.19 12:35close13910.111.837550.000000.000003.142169.76
27842033.05.19 12:35close13920.111.837550.000000.000005.112174.87
27852033.05.19 16:22sell13930.111.837500.000000.00000
27862033.05.19 17:48buy13940.111.835650.000000.00000
27872033.05.19 17:50close13930.111.835250.000000.000002.472177.34
27882033.05.19 18:33buy13950.111.833950.000000.00000
27892033.05.19 19:44buy13960.111.832250.000000.00000
27902033.05.19 20:58sell13970.111.835900.000000.00000
27912033.05.19 21:00close13940.111.836500.000000.000000.932178.27
27922033.05.19 21:00close13950.111.836500.000000.000002.802181.07
27932033.05.19 21:00close13960.111.836500.000000.000004.672185.74
27942033.05.20 07:58sell13980.111.837600.000000.00000
27952033.05.20 12:15close13970.111.834650.000000.000001.342187.08
27962033.05.20 12:15close13980.111.834650.000000.000003.242190.32
27972033.05.23 01:04sell13990.111.825500.000000.00000
27982033.05.23 04:00sell14000.111.827800.000000.00000
27992033.05.23 07:58sell14010.111.829400.000000.00000
28002033.05.23 20:30sell14020.111.831200.000000.00000
28012033.05.24 15:08close13990.111.827750.000000.00000-2.512187.81
28022033.05.24 15:08close14000.111.827750.000000.000000.022187.83
28032033.05.24 15:08close14010.111.827750.000000.000001.782189.60
28042033.05.24 15:08close14020.111.827750.000000.000003.762193.36
28052033.05.24 17:44buy14030.111.827550.000000.00000
28062033.05.24 23:17buy14040.111.825750.000000.00000
28072033.05.25 01:49close14030.111.828900.000000.000001.462194.83
28082033.05.25 01:49close14040.111.828900.000000.000003.442198.27
28092033.05.26 00:29sell14050.111.832400.000000.00000
28102033.05.26 02:46close14050.111.830350.000000.000002.252200.52
28112033.05.27 00:04sell14060.121.821700.000000.00000
28122033.05.27 02:16sell14070.111.823500.000000.00000
28132033.05.27 07:54sell14080.111.825400.000000.00000
28142033.05.27 10:07close14060.121.820650.000000.000001.262201.78
28152033.05.27 10:07close14070.111.820650.000000.000003.132204.91
28162033.05.27 10:07close14080.111.820650.000000.000005.222210.13
28172033.05.30 00:07buy14090.121.819750.000000.00000
28182033.05.30 00:58close14090.121.821800.000000.000002.462212.59
28192033.05.31 00:15buy14100.121.820750.000000.00000
28202033.05.31 01:08buy14110.111.819050.000000.00000
28212033.05.31 01:13buy14120.111.817450.000000.00000
28222033.05.31 01:22buy14130.111.812550.000000.00000
28232033.05.31 04:23sell14140.111.815500.000000.00000
28242033.05.31 05:00close14140.111.813350.000000.000002.362214.95
28252033.05.31 07:35close14100.121.817300.000000.00000-4.142210.81
28262033.05.31 07:35close14110.111.817300.000000.00000-1.932208.88
28272033.05.31 07:35close14120.111.817300.000000.00000-0.172208.71
28282033.05.31 07:35close14130.111.817300.000000.000005.222213.93
28292033.05.31 17:12buy14150.121.820850.000000.00000
28302033.05.31 17:22buy14160.111.818950.000000.00000
28312033.05.31 18:23buy14170.111.817350.000000.00000
28322033.06.01 00:24sell14180.111.818400.000000.00000
28332033.06.01 00:43close14150.121.819300.000000.00000-1.882212.05
28342033.06.01 00:43close14160.111.819300.000000.000000.362212.41
28352033.06.01 00:43close14170.111.819300.000000.000002.122214.53
28362033.06.01 01:14sell14190.121.820300.000000.00000
28372033.06.01 02:07sell14200.111.821900.000000.00000
28382033.06.01 08:01close14180.111.818150.000000.000000.272214.80
28392033.06.01 08:01close14190.121.818150.000000.000002.582217.38
28402033.06.01 08:01close14200.111.818150.000000.000004.122221.50
28412033.06.01 21:44sell14210.121.812000.000000.00000
28422033.06.01 22:47close14210.121.809950.000000.000002.462223.96
28432033.06.03 00:45sell14220.121.817100.000000.00000
28442033.06.03 01:24sell14230.121.819000.000000.00000
28452033.06.03 06:13close14220.121.816450.000000.000000.782224.74
28462033.06.03 06:13close14230.121.816450.000000.000003.062227.80
28472033.06.06 00:20sell14240.121.814200.000000.00000
28482033.06.06 02:59sell14250.121.816100.000000.00000
28492033.06.06 03:55sell14260.111.817800.000000.00000
28502033.06.06 08:51sell14270.111.819800.000000.00000
28512033.06.06 23:10close14240.121.822050.000000.00000-9.422218.38
28522033.06.06 23:10close14250.121.822050.000000.00000-7.142211.24
28532033.06.06 23:10close14260.111.822050.000000.00000-4.682206.56
28542033.06.06 23:10close14270.111.822050.000000.00000-2.482204.08
28552033.06.07 11:48buy14280.121.830550.000000.00000
28562033.06.07 12:21buy14290.111.828950.000000.00000
28572033.06.07 14:37buy14300.111.827350.000000.00000
28582033.06.07 15:51close14280.121.831100.000000.000000.662204.74
28592033.06.07 15:51close14290.111.831100.000000.000002.362207.10
28602033.06.07 15:51close14300.111.831100.000000.000004.122211.22
28612033.06.07 22:45buy14310.121.833250.000000.00000
28622033.06.08 00:19close14310.121.835500.000000.000002.682213.91
28632033.06.08 00:54sell14320.121.835800.000000.00000
28642033.06.08 01:12sell14330.111.837400.000000.00000
28652033.06.08 06:04buy14340.111.835650.000000.00000
28662033.06.08 06:07close14320.121.834550.000000.000001.502215.41
28672033.06.08 06:07close14330.111.834550.000000.000003.132218.54
28682033.06.08 06:11buy14350.121.833850.000000.00000
28692033.06.08 06:56close14340.111.837000.000000.000001.482220.02
28702033.06.08 06:56close14350.121.837000.000000.000003.782223.80
28712033.06.08 10:49buy14360.121.834650.000000.00000
28722033.06.08 12:06close14360.121.836800.000000.000002.582226.38
28732033.06.08 15:53buy14370.121.836450.000000.00000
28742033.06.08 16:14buy14380.121.834850.000000.00000
28752033.06.08 16:38buy14390.111.833150.000000.00000
28762033.06.08 17:11buy14400.111.831550.000000.00000
28772033.06.09 00:09sell14410.111.825100.000000.00000
28782033.06.09 00:27close14370.121.826500.000000.00000-12.002214.38
28792033.06.09 00:27close14380.121.826500.000000.00000-10.082204.30
28802033.06.09 00:27close14390.111.826500.000000.00000-7.372196.93
28812033.06.09 00:27close14400.111.826500.000000.00000-5.612191.32
28822033.06.09 00:37sell14420.111.826700.000000.00000
28832033.06.09 04:08sell14430.111.828300.000000.00000
28842033.06.09 06:16close14410.111.824550.000000.000000.602191.92
28852033.06.09 06:16close14420.111.824550.000000.000002.362194.28
28862033.06.09 06:16close14430.111.824550.000000.000004.122198.40
28872033.06.10 00:09sell14440.111.821600.000000.00000
28882033.06.10 05:53close14440.111.820250.000000.000001.482199.88
28892033.06.13 00:06sell14450.111.812300.000000.00000
28902033.06.13 01:03close14450.111.810250.000000.000002.252202.13
28912033.06.13 11:54sell14460.121.804100.000000.00000
28922033.06.13 12:24sell14470.111.805700.000000.00000
28932033.06.13 13:58close14460.121.802850.000000.000001.502203.63
28942033.06.13 13:58close14470.111.802850.000000.000003.132206.76
28952033.06.13 16:15sell14480.121.803400.000000.00000
28962033.06.13 16:31sell14490.111.805000.000000.00000
28972033.06.13 18:33sell14500.111.806600.000000.00000
28982033.06.13 23:37close14480.121.804350.000000.00000-1.142205.62
28992033.06.13 23:37close14490.111.804350.000000.000000.712206.33
29002033.06.13 23:37close14500.111.804350.000000.000002.472208.80
29012033.06.14 00:00buy14510.121.803350.000000.00000
29022033.06.14 00:14close14510.121.805700.000000.000002.822211.62
29032033.06.14 04:04sell14520.121.806600.000000.00000
29042033.06.14 05:39close14520.121.803950.000000.000003.182214.80
29052033.06.15 17:18sell14530.121.824100.000000.00000
29062033.06.15 19:19close14530.121.821950.000000.000002.582217.38
29072033.06.16 00:04buy14540.121.821050.000000.00000
29082033.06.16 00:25buy14550.121.819350.000000.00000
29092033.06.16 03:49buy14560.111.817750.000000.00000
29102033.06.16 09:43close14540.121.821800.000000.000000.902218.28
29112033.06.16 09:43close14550.121.821800.000000.000002.942221.22
29122033.06.16 09:43close14560.111.821800.000000.000004.452225.67
29132033.06.17 00:00buy14570.121.820450.000000.00000
29142033.06.17 00:55close14570.121.822700.000000.000002.702228.37
29152033.06.20 00:05sell14580.121.826400.000000.00000
29162033.06.20 01:03sell14590.121.828000.000000.00000
29172033.06.20 05:30close14580.121.825050.000000.000001.622229.99
29182033.06.20 05:30close14590.121.825050.000000.000003.542233.53
29192033.06.22 00:10buy14600.121.827050.000000.00000
29202033.06.22 00:39sell14610.121.828900.000000.00000
29212033.06.22 04:02close14610.121.826850.000000.000002.462235.99
29222033.06.22 06:13close14600.121.829100.000000.000002.462238.45
29232033.06.23 00:07sell14620.121.822100.000000.00000
29242033.06.23 05:48close14620.121.819950.000000.000002.582241.03
29252033.06.23 17:05buy14630.121.816150.000000.00000
29262033.06.23 18:45buy14640.121.814450.000000.00000
29272033.06.24 04:07buy14650.121.812550.000000.00000
29282033.06.24 04:14close14630.121.816900.000000.000000.882241.91
29292033.06.24 04:14close14640.121.816900.000000.000002.922244.83
29302033.06.24 04:14close14650.121.816900.000000.000005.222250.05
29312033.06.29 00:30sell14660.121.817500.000000.00000
29322033.06.29 06:18close14660.121.814950.000000.000003.062253.11
29332033.06.29 15:36sell14670.121.806200.000000.00000
29342033.06.29 15:51sell14680.121.808200.000000.00000
29352033.06.29 18:01close14670.121.805150.000000.000001.262254.37
29362033.06.29 18:01close14680.121.805150.000000.000003.662258.03
29372033.06.29 20:37sell14690.121.805500.000000.00000
29382033.06.29 21:13sell14700.121.807100.000000.00000
29392033.06.30 06:09sell14710.121.808700.000000.00000
29402033.06.30 07:34close14690.121.805050.000000.000000.442258.47
29412033.06.30 07:34close14700.121.805050.000000.000002.362260.82
29422033.06.30 07:34close14710.121.805050.000000.000004.382265.20
29432033.06.30 16:12sell14720.121.793700.000000.00000
29442033.06.30 17:10close14720.121.791650.000000.000002.462267.66
29452033.06.30 17:10buy14730.121.791650.000000.00000
29462033.06.30 18:21buy14740.121.789550.000000.00000
29472033.06.30 18:26buy14750.121.787750.000000.00000
29482033.06.30 20:26close14730.121.791700.000000.000000.062267.72
29492033.06.30 20:26close14740.121.791700.000000.000002.582270.30
29502033.06.30 20:26close14750.121.791700.000000.000004.742275.04
29512033.07.01 00:04buy14760.121.789650.000000.00000
29522033.07.01 04:50buy14770.121.787850.000000.00000
29532033.07.01 04:53buy14780.121.786150.000000.00000
29542033.07.01 05:16buy14790.121.784350.000000.00000
29552033.07.01 09:36sell14800.121.783600.000000.00000
29562033.07.01 10:07close14800.121.781550.000000.000002.462277.50
29572033.07.04 01:43sell14810.111.763500.000000.00000
29582033.07.04 02:43close14810.111.761450.000000.000002.252279.75
29592033.07.04 07:37sell14820.111.763700.000000.00000
29602033.07.04 07:39close14760.121.764900.000000.00000-29.722250.03
29612033.07.04 07:39close14770.121.764900.000000.00000-27.562222.47
29622033.07.04 07:39close14780.121.764900.000000.00000-25.522196.96
29632033.07.04 07:39close14790.121.764900.000000.00000-23.362173.60
29642033.07.04 08:23close14820.111.761650.000000.000002.252175.85
29652033.07.04 12:01sell14830.111.759400.000000.00000
29662033.07.04 13:09sell14840.111.761100.000000.00000
29672033.07.04 16:48close14830.111.758150.000000.000001.372177.22
29682033.07.04 16:48close14840.111.758150.000000.000003.242180.46
29692033.07.04 20:46sell14850.111.758900.000000.00000
29702033.07.04 23:10sell14860.111.760600.000000.00000
29712033.07.05 05:44close14850.111.758650.000000.000000.242180.69
29722033.07.05 05:44close14860.111.758650.000000.000002.112182.80
29732033.07.05 08:36sell14870.111.757400.000000.00000
29742033.07.05 08:46sell14880.111.759000.000000.00000
29752033.07.05 08:52sell14890.111.761000.000000.00000
29762033.07.05 09:31close14870.111.756950.000000.000000.492183.29
29772033.07.05 09:31close14880.111.756950.000000.000002.252185.54
29782033.07.05 09:31close14890.111.756950.000000.000004.452189.99
29792033.07.05 12:53sell14900.111.757400.000000.00000
29802033.07.05 14:56close14900.111.755250.000000.000002.362192.35
29812033.07.05 20:10sell14910.111.757600.000000.00000
29822033.07.06 02:08close14910.111.755550.000000.000002.222194.57
29832033.07.06 04:15sell14920.111.757200.000000.00000
29842033.07.06 05:46sell14930.111.758800.000000.00000
29852033.07.06 05:53sell14940.111.760700.000000.00000
29862033.07.06 06:53close14920.111.755750.000000.000001.592196.16
29872033.07.06 06:53close14930.111.755750.000000.000003.352199.51
29882033.07.06 06:53close14940.111.755750.000000.000005.442204.95
29892033.07.06 12:11sell14950.121.756200.000000.00000
29902033.07.06 13:01close14950.121.754150.000000.000002.462207.41
29912033.07.06 13:51sell14960.121.756100.000000.00000
29922033.07.06 14:25sell14970.111.757700.000000.00000
29932033.07.06 15:54sell14980.111.759600.000000.00000
29942033.07.06 18:58close14960.121.755750.000000.000000.422207.83
29952033.07.06 18:58close14970.111.755750.000000.000002.142209.97
29962033.07.06 18:58close14980.111.755750.000000.000004.232214.20
29972033.07.06 23:55sell14990.121.753800.000000.00000
29982033.07.07 02:41close14990.121.751750.000000.000002.362216.56
29992033.07.07 06:35sell15000.121.751500.000000.00000
30002033.07.07 08:48sell15010.121.753500.000000.00000
30012033.07.07 09:18close15000.121.748950.000000.000003.062219.62
30022033.07.07 09:18close15010.121.748950.000000.000005.462225.08
30032033.07.07 17:14buy15020.121.740750.000000.00000
30042033.07.07 17:40close15020.121.742800.000000.000002.462227.54
30052033.07.07 17:40sell15030.121.742800.000000.00000
30062033.07.07 21:00sell15040.121.74450