Strategy Tester Report
VolatilityFactor_v3.0
PrivateFX-Live (Build 414)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5;
Bars in test124139Ticks modelled71124282Modelling quality99.00%
Mismatched charts errors0
Initial deposit300.00
Total net profit645.55Gross profit1925.45Gross loss-1279.91
Profit factor1.50Expected payoff0.08
Absolute drawdown3.00Maximal drawdown82.32 (20.51%)Relative drawdown20.51% (82.32)
Total trades8114Short positions (won %)4360 (82.84%)Long positions (won %)3754 (83.62%)
Profit trades (% of total)6751 (83.20%)Loss trades (% of total)1363 (16.80%)
Largestprofit trade2.33loss trade-9.15
Averageprofit trade0.29loss trade-0.94
Maximumconsecutive wins (profit in money)57 (19.53)consecutive losses (loss in money)9 (-8.41)
Maximalconsecutive profit (count of wins)19.53 (57)consecutive loss (count of losses)-32.68 (4)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 06:00sell10.021.465800.000000.00000
22008.01.02 06:08close10.021.464850.000000.000000.19300.19
32008.01.02 19:45buy20.021.471950.000000.00000
42008.01.02 20:33close20.021.472900.000000.000000.19300.38
52008.01.02 21:58buy30.021.472000.000000.00000
62008.01.02 21:59buy40.021.471300.000000.00000
72008.01.02 23:18close30.021.472550.000000.000000.11300.49
82008.01.02 23:18close40.021.472550.000000.000000.25300.74
92008.01.03 01:07buy50.021.470800.000000.00000
102008.01.03 01:09buy60.021.470200.000000.00000
112008.01.03 01:43close50.021.471400.000000.000000.12300.86
122008.01.03 01:43close60.021.471400.000000.000000.24301.10
132008.01.03 06:33sell70.021.471700.000000.00000
142008.01.03 06:43sell80.021.472350.000000.00000
152008.01.03 07:13sell90.021.473000.000000.00000
162008.01.03 08:03close70.021.471450.000000.000000.05301.15
172008.01.03 08:03close80.021.471450.000000.000000.18301.33
182008.01.03 08:03close90.021.471450.000000.000000.31301.64
192008.01.03 23:22buy100.021.473900.000000.00000
202008.01.04 00:08close100.021.474600.000000.000000.14301.78
212008.01.04 05:12buy110.021.473700.000000.00000
222008.01.04 06:28buy120.021.473050.000000.00000
232008.01.04 06:30buy130.021.472400.000000.00000
242008.01.04 07:50buy140.021.471750.000000.00000
252008.01.04 13:07close110.021.472150.000000.00000-0.31301.47
262008.01.04 13:07close120.021.472150.000000.00000-0.18301.29
272008.01.04 13:07close130.021.472150.000000.00000-0.05301.24
282008.01.04 13:07close140.021.472150.000000.000000.08301.32
292008.01.04 20:46buy150.021.475900.000000.00000
302008.01.04 21:00buy160.021.475250.000000.00000
312008.01.06 22:01close150.021.474800.000000.00000-0.22301.10
322008.01.06 22:01close160.021.474800.000000.00000-0.09301.01
332008.01.07 20:09sell170.021.470050.000000.00000
342008.01.07 21:13close170.021.469350.000000.000000.14301.15
352008.01.08 06:58sell180.021.471700.000000.00000
362008.01.08 07:08sell190.021.472350.000000.00000
372008.01.08 07:34sell200.021.473000.000000.00000
382008.01.08 07:48close180.021.471650.000000.000000.01301.16
392008.01.08 07:48close190.021.471650.000000.000000.14301.30
402008.01.08 07:48close200.021.471650.000000.000000.27301.57
412008.01.09 06:05sell210.021.472750.000000.00000
422008.01.09 06:08sell220.021.473400.000000.00000
432008.01.09 06:15close210.021.472150.000000.000000.12301.69
442008.01.09 06:15close220.021.472150.000000.000000.25301.94
452008.01.09 06:51sell230.021.472900.000000.00000
462008.01.09 07:11close230.021.472200.000000.000000.14302.08
472008.01.10 06:06sell240.021.469100.000000.00000
482008.01.10 06:38close240.021.468150.000000.000000.19302.27
492008.01.10 06:57buy250.021.467500.000000.00000
502008.01.10 07:03buy260.021.466900.000000.00000
512008.01.10 07:31close250.021.468100.000000.000000.12302.39
522008.01.10 07:31close260.021.468100.000000.000000.24302.63
532008.01.11 00:52buy270.021.479250.000000.00000
542008.01.11 02:59close270.021.479950.000000.000000.14302.77
552008.01.11 06:37buy280.021.479300.000000.00000
562008.01.11 07:01buy290.021.478700.000000.00000
572008.01.11 07:01buy300.021.478050.000000.00000
582008.01.11 07:11close280.021.479600.000000.000000.06302.83
592008.01.11 07:11close290.021.479600.000000.000000.18303.01
602008.01.11 07:11close300.021.479600.000000.000000.31303.32
612008.01.11 20:13buy310.021.477300.000000.00000
622008.01.13 22:27close310.021.479700.000000.000000.48303.80
632008.01.14 06:05sell320.021.482100.000000.00000
642008.01.14 06:06sell330.021.482750.000000.00000
652008.01.14 06:06sell340.021.483450.000000.00000
662008.01.14 06:08sell350.021.484100.000000.00000
672008.01.14 13:28buy360.021.488000.000000.00000
682008.01.14 13:59close360.021.488900.000000.000000.18303.98
692008.01.14 15:06close320.021.487650.000000.00000-1.11302.87
702008.01.14 15:06close330.021.487650.000000.00000-0.98301.89
712008.01.14 15:06close340.021.487650.000000.00000-0.84301.05
722008.01.14 15:06close350.021.487650.000000.00000-0.71300.34
732008.01.14 15:06buy370.021.487600.000000.00000
742008.01.14 15:32buy380.021.486950.000000.00000
752008.01.14 15:59close370.021.488200.000000.000000.12300.46
762008.01.14 15:59close380.021.488200.000000.000000.25300.71
772008.01.14 18:49buy390.021.486400.000000.00000
782008.01.14 19:06close390.021.487300.000000.000000.18300.89
792008.01.15 06:02buy400.021.486850.000000.00000
802008.01.15 06:34close400.021.487600.000000.000000.15301.04
812008.01.15 06:48sell410.021.488550.000000.00000
822008.01.15 06:57sell420.021.489200.000000.00000
832008.01.15 07:24close410.021.487950.000000.000000.12301.16
842008.01.15 07:24close420.021.487950.000000.000000.25301.41
852008.01.16 06:42buy430.021.482700.000000.00000
862008.01.16 07:26close430.021.483400.000000.000000.14301.55
872008.01.16 23:59sell440.021.466300.000000.00000
882008.01.17 00:23sell450.021.466950.000000.00000
892008.01.17 00:33sell460.021.467600.000000.00000
902008.01.17 00:36sell470.021.468250.000000.00000
912008.01.17 02:37close440.021.466300.000000.00000-0.03301.52
922008.01.17 02:37close450.021.466300.000000.000000.13301.65
932008.01.17 02:37close460.021.466300.000000.000000.26301.91
942008.01.17 02:37close470.021.466300.000000.000000.39302.30
952008.01.17 06:34sell480.021.466650.000000.00000
962008.01.17 06:49sell490.021.467350.000000.00000
972008.01.17 07:01close480.021.466100.000000.000000.11302.41
982008.01.17 07:01close490.021.466100.000000.000000.25302.66
992008.01.17 11:18sell500.021.464850.000000.00000
1002008.01.17 11:18sell510.021.465500.000000.00000
1012008.01.17 11:21sell520.021.466200.000000.00000
1022008.01.17 11:21sell530.021.466900.000000.00000
1032008.01.17 11:23close500.021.464950.000000.00000-0.02302.64
1042008.01.17 11:23close510.021.464950.000000.000000.11302.75
1052008.01.17 11:23close520.021.464950.000000.000000.25303.00
1062008.01.17 11:23close530.021.464950.000000.000000.39303.39
1072008.01.17 11:23sell540.021.464850.000000.00000
1082008.01.17 11:25close540.021.463950.000000.000000.18303.57
1092008.01.17 11:28sell550.021.464850.000000.00000
1102008.01.17 11:29close550.021.464150.000000.000000.14303.71
1112008.01.17 11:36sell560.021.464800.000000.00000
1122008.01.17 11:44close560.021.464100.000000.000000.14303.85
1132008.01.17 11:45sell570.021.464400.000000.00000
1142008.01.17 11:51sell580.021.465000.000000.00000
1152008.01.17 12:00sell590.021.465650.000000.00000
1162008.01.17 12:05sell600.021.466300.000000.00000
1172008.01.17 19:42close570.021.466900.000000.00000-0.50303.35
1182008.01.17 19:42close580.021.466900.000000.00000-0.38302.97
1192008.01.17 19:42close590.021.466900.000000.00000-0.25302.72
1202008.01.17 19:42close600.021.466900.000000.00000-0.12302.60
1212008.01.17 20:28buy610.021.466100.000000.00000
1222008.01.17 20:31buy620.021.465450.000000.00000
1232008.01.17 21:21buy630.021.464800.000000.00000
1242008.01.17 21:21buy640.021.464150.000000.00000
1252008.01.18 04:20close610.021.464800.000000.00000-0.26302.34
1262008.01.18 04:20close620.021.464800.000000.00000-0.13302.22
1272008.01.18 04:20close630.021.464800.000000.000000.00302.22
1282008.01.18 04:20close640.021.464800.000000.000000.13302.35
1292008.01.21 07:14sell650.021.455600.000000.00000
1302008.01.21 07:32close650.021.454700.000000.000000.18302.53
1312008.01.21 13:58sell660.021.450550.000000.00000
1322008.01.21 14:02close660.021.449650.000000.000000.18302.71
1332008.01.21 21:58sell670.021.445100.000000.00000
1342008.01.21 22:02sell680.021.445800.000000.00000
1352008.01.21 22:37close670.021.444550.000000.000000.11302.82
1362008.01.21 22:37close680.021.444550.000000.000000.25303.07
1372008.01.22 02:33sell690.021.445100.000000.00000
1382008.01.22 02:36close690.021.444200.000000.000000.18303.25
1392008.01.22 08:57sell700.021.445550.000000.00000
1402008.01.22 08:57sell710.021.446200.000000.00000
1412008.01.22 09:00close700.021.444950.000000.000000.12303.37
1422008.01.22 09:00close710.021.444950.000000.000000.25303.62
1432008.01.22 09:07sell720.021.446350.000000.00000
1442008.01.22 09:08sell730.021.447050.000000.00000
1452008.01.22 09:08sell740.021.447800.000000.00000
1462008.01.22 09:13close720.021.446050.000000.000000.06303.68
1472008.01.22 09:13close730.021.446050.000000.000000.20303.88
1482008.01.22 09:13close740.021.446050.000000.000000.35304.23
1492008.01.22 09:15sell750.021.447050.000000.00000
1502008.01.22 09:16close750.021.446350.000000.000000.14304.37
1512008.01.22 09:55sell760.021.447950.000000.00000
1522008.01.22 09:59close760.021.447250.000000.000000.14304.51
1532008.01.22 13:29sell770.021.452550.000000.00000
1542008.01.22 13:29sell780.021.453200.000000.00000
1552008.01.22 13:30sell790.021.453850.000000.00000
1562008.01.22 13:30sell800.021.454550.000000.00000
1572008.01.22 14:17close770.021.452700.000000.00000-0.03304.48
1582008.01.22 14:17close780.021.452700.000000.000000.10304.58
1592008.01.22 14:17close790.021.452700.000000.000000.23304.81
1602008.01.22 14:17close800.021.452700.000000.000000.37305.18
1612008.01.22 19:36buy810.021.460000.000000.00000
1622008.01.22 19:52close810.021.460900.000000.000000.18305.36
1632008.01.22 20:29buy820.021.460100.000000.00000
1642008.01.22 20:31close820.021.461000.000000.000000.18305.54
1652008.01.22 20:38sell830.021.462400.000000.00000
1662008.01.22 21:03close830.021.461700.000000.000000.14305.68
1672008.01.23 03:19buy840.021.462400.000000.00000
1682008.01.23 03:23buy850.021.461700.000000.00000
1692008.01.23 04:29close840.021.462800.000000.000000.08305.76
1702008.01.23 04:29close850.021.462800.000000.000000.22305.98
1712008.01.23 20:01sell860.021.459800.000000.00000
1722008.01.23 20:03sell870.021.460450.000000.00000
1732008.01.23 20:04sell880.021.461200.000000.00000
1742008.01.23 20:04sell890.021.461850.000000.00000
1752008.01.24 00:59close860.021.461000.000000.00000-0.27305.71
1762008.01.24 00:59close870.021.461000.000000.00000-0.14305.57
1772008.01.24 00:59close880.021.461000.000000.000000.01305.57
1782008.01.24 00:59close890.021.461000.000000.000000.14305.71
1792008.01.25 03:21buy900.021.475550.000000.00000
1802008.01.25 03:40close900.021.476300.000000.000000.15305.86
1812008.01.25 04:47buy910.021.475350.000000.00000
1822008.01.25 05:19buy920.021.474700.000000.00000
1832008.01.25 05:23buy930.021.474050.000000.00000
1842008.01.25 05:29buy940.021.473450.000000.00000
1852008.01.25 06:08close910.021.475100.000000.00000-0.05305.81
1862008.01.25 06:08close920.021.475100.000000.000000.08305.89
1872008.01.25 06:08close930.021.475100.000000.000000.21306.10
1882008.01.25 06:08close940.021.475100.000000.000000.33306.43
1892008.01.28 06:42sell950.021.468500.000000.00000
1902008.01.28 06:53close950.021.467800.000000.000000.14306.57
1912008.01.28 19:25buy960.021.477600.000000.00000
1922008.01.28 19:37close960.021.478300.000000.000000.14306.71
1932008.01.28 20:06buy970.021.477300.000000.00000
1942008.01.28 20:51close970.021.478000.000000.000000.14306.85
1952008.01.29 06:13sell980.021.477750.000000.00000
1962008.01.29 06:14sell990.021.478350.000000.00000
1972008.01.29 06:53close980.021.477350.000000.000000.08306.93
1982008.01.29 06:53close990.021.477350.000000.000000.20307.13
1992008.01.30 06:28sell1000.021.477600.000000.00000
2002008.01.30 07:26sell1010.021.478250.000000.00000
2012008.01.30 07:55close1000.021.477200.000000.000000.08307.21
2022008.01.30 07:55close1010.021.477200.000000.000000.21307.42
2032008.01.30 20:00sell1020.021.489250.000000.00000
2042008.01.30 20:04sell1030.021.489900.000000.00000
2052008.01.30 20:06sell1040.021.490550.000000.00000
2062008.01.30 20:10close1020.021.489000.000000.000000.05307.47
2072008.01.30 20:10close1030.021.489000.000000.000000.18307.65
2082008.01.30 20:10close1040.021.489000.000000.000000.31307.96
2092008.01.30 20:10sell1050.021.488900.000000.00000
2102008.01.30 20:13close1050.021.488000.000000.000000.18308.14
2112008.01.30 23:24buy1060.021.484300.000000.00000
2122008.01.30 23:41buy1070.021.483600.000000.00000
2132008.01.30 23:44buy1080.021.482950.000000.00000
2142008.01.30 23:48buy1090.021.482300.000000.00000
2152008.01.31 01:08close1060.021.484200.000000.00000-0.01308.13
2162008.01.31 01:08close1070.021.484200.000000.000000.13308.26
2172008.01.31 01:08close1080.021.484200.000000.000000.26308.52
2182008.01.31 01:08close1090.021.484200.000000.000000.39308.91
2192008.01.31 06:00sell1100.021.488300.000000.00000
2202008.01.31 06:01sell1110.021.488950.000000.00000
2212008.01.31 06:11sell1120.021.489600.000000.00000
2222008.01.31 06:11sell1130.021.490500.000000.00000
2232008.01.31 06:56close1100.021.488550.000000.00000-0.05308.86
2242008.01.31 06:56close1110.021.488550.000000.000000.08308.94
2252008.01.31 06:56close1120.021.488550.000000.000000.21309.15
2262008.01.31 06:56close1130.021.488550.000000.000000.39309.54
2272008.01.31 14:04buy1140.021.485700.000000.00000
2282008.01.31 14:05buy1150.021.485000.000000.00000
2292008.01.31 14:17buy1160.021.484350.000000.00000
2302008.01.31 14:18buy1170.021.483700.000000.00000
2312008.01.31 15:14close1140.021.485500.000000.00000-0.04309.50
2322008.01.31 15:14close1150.021.485500.000000.000000.10309.60
2332008.01.31 15:14close1160.021.485500.000000.000000.23309.83
2342008.01.31 15:14close1170.021.485500.000000.000000.36310.19
2352008.01.31 20:00sell1180.021.487650.000000.00000
2362008.01.31 20:04close1180.021.486950.000000.000000.14310.33
2372008.01.31 20:18sell1190.021.487700.000000.00000
2382008.01.31 20:53close1190.021.487000.000000.000000.14310.47
2392008.02.01 06:14buy1200.021.485700.000000.00000
2402008.02.01 06:25close1200.021.486600.000000.000000.18310.65
2412008.02.06 03:38sell1210.021.464700.000000.00000
2422008.02.06 03:57close1210.021.463800.000000.000000.18310.83
2432008.02.06 06:24sell1220.021.465250.000000.00000
2442008.02.06 06:24sell1230.021.465850.000000.00000
2452008.02.06 06:49close1220.021.464650.000000.000000.12310.95
2462008.02.06 06:49close1230.021.464650.000000.000000.24311.19
2472008.02.06 07:16sell1240.021.465950.000000.00000
2482008.02.06 07:26close1240.021.465050.000000.000000.18311.37
2492008.02.06 13:33sell1250.021.463250.000000.00000
2502008.02.06 13:42close1250.021.462350.000000.000000.18311.55
2512008.02.06 14:16sell1260.021.463500.000000.00000
2522008.02.06 14:21sell1270.021.464150.000000.00000
2532008.02.06 14:23sell1280.021.464800.000000.00000
2542008.02.06 14:32sell1290.021.465400.000000.00000
2552008.02.06 14:38close1260.021.463500.000000.000000.00311.55
2562008.02.06 14:38close1270.021.463500.000000.000000.13311.68
2572008.02.06 14:38close1280.021.463500.000000.000000.26311.94
2582008.02.06 14:38close1290.021.463500.000000.000000.38312.32
2592008.02.06 14:38sell1300.021.464200.000000.00000
2602008.02.06 14:43close1300.021.463300.000000.000000.18312.50
2612008.02.06 15:03sell1310.021.464350.000000.00000
2622008.02.06 15:10sell1320.021.465000.000000.00000
2632008.02.06 15:17sell1330.021.465650.000000.00000
2642008.02.06 15:17sell1340.021.466300.000000.00000
2652008.02.06 15:32close1310.021.464600.000000.00000-0.05312.45
2662008.02.06 15:32close1320.021.464600.000000.000000.08312.53
2672008.02.06 15:32close1330.021.464600.000000.000000.21312.74
2682008.02.06 15:32close1340.021.464600.000000.000000.34313.08
2692008.02.06 20:44buy1350.021.462200.000000.00000
2702008.02.06 21:29buy1360.021.461500.000000.00000
2712008.02.06 21:38close1350.021.462800.000000.000000.12313.20
2722008.02.06 21:38close1360.021.462800.000000.000000.26313.46
2732008.02.07 06:15sell1370.021.462400.000000.00000
2742008.02.07 06:30sell1380.021.463050.000000.00000
2752008.02.07 06:32sell1390.021.463750.000000.00000
2762008.02.07 07:02close1370.021.462300.000000.000000.02313.48
2772008.02.07 07:02close1380.021.462300.000000.000000.15313.63
2782008.02.07 07:02close1390.021.462300.000000.000000.29313.92
2792008.02.08 09:09sell1400.021.449600.000000.00000
2802008.02.08 09:15close1400.021.448700.000000.000000.18314.10
2812008.02.08 12:46sell1410.021.449900.000000.00000
2822008.02.08 12:50sell1420.021.450700.000000.00000
2832008.02.08 12:52sell1430.021.451300.000000.00000
2842008.02.08 13:20close1410.021.449900.000000.000000.00314.10
2852008.02.08 13:20close1420.021.449900.000000.000000.16314.26
2862008.02.08 13:20close1430.021.449900.000000.000000.28314.54
2872008.02.08 16:12sell1440.021.451450.000000.00000
2882008.02.08 16:15close1440.021.450550.000000.000000.18314.72
2892008.02.08 16:19sell1450.021.451700.000000.00000
2902008.02.08 16:19sell1460.021.452350.000000.00000
2912008.02.08 16:24close1450.021.451000.000000.000000.14314.86
2922008.02.08 16:24close1460.021.451000.000000.000000.27315.13
2932008.02.08 18:14sell1470.021.451750.000000.00000
2942008.02.08 18:14sell1480.021.452400.000000.00000
2952008.02.08 18:14sell1490.021.453000.000000.00000
2962008.02.08 18:14sell1500.021.453700.000000.00000
2972008.02.08 18:17close1470.021.451800.000000.00000-0.01315.12
2982008.02.08 18:17close1480.021.451800.000000.000000.12315.24
2992008.02.08 18:17close1490.021.451800.000000.000000.24315.48
3002008.02.08 18:17close1500.021.451800.000000.000000.38315.86
3012008.02.08 18:19sell1510.021.452900.000000.00000
3022008.02.08 18:20close1510.021.452000.000000.000000.18316.04
3032008.02.11 18:57sell1520.021.451450.000000.00000
3042008.02.11 19:16sell1530.021.452100.000000.00000
3052008.02.11 20:23sell1540.021.452700.000000.00000
3062008.02.11 23:46close1520.021.451100.000000.000000.07316.11
3072008.02.11 23:46close1530.021.451100.000000.000000.20316.31
3082008.02.11 23:46close1540.021.451100.000000.000000.32316.63
3092008.02.12 06:00sell1550.021.452450.000000.00000
3102008.02.12 06:09sell1560.021.453100.000000.00000
3112008.02.12 06:36sell1570.021.453800.000000.00000
3122008.02.12 06:58sell1580.021.454400.000000.00000
3132008.02.12 08:24close1550.021.452500.000000.00000-0.01316.62
3142008.02.12 08:24close1560.021.452500.000000.000000.12316.74
3152008.02.12 08:24close1570.021.452500.000000.000000.26317.00
3162008.02.12 08:24close1580.021.452500.000000.000000.38317.38
3172008.02.12 20:36buy1590.021.458150.000000.00000
3182008.02.12 20:36buy1600.021.457500.000000.00000
3192008.02.12 21:02close1590.021.458550.000000.000000.08317.46
3202008.02.12 21:02close1600.021.458550.000000.000000.21317.67
3212008.02.13 06:36buy1610.021.456400.000000.00000
3222008.02.13 07:31buy1620.021.455700.000000.00000
3232008.02.13 07:39buy1630.021.455050.000000.00000
3242008.02.13 07:48buy1640.021.454400.000000.00000
3252008.02.13 09:06close1610.021.456100.000000.00000-0.06317.61
3262008.02.13 09:06close1620.021.456100.000000.000000.08317.69
3272008.02.13 09:06close1630.021.456100.000000.000000.21317.90
3282008.02.13 09:06close1640.021.456100.000000.000000.34318.24
3292008.02.14 06:30sell1650.021.457600.000000.00000
3302008.02.14 07:02close1650.021.456900.000000.000000.14318.38
3312008.02.15 06:26sell1660.021.464900.000000.00000
3322008.02.15 06:36sell1670.021.465550.000000.00000
3332008.02.15 06:37sell1680.021.466150.000000.00000
3342008.02.15 07:59close1660.021.464600.000000.000000.06318.44
3352008.02.15 07:59close1670.021.464600.000000.000000.19318.63
3362008.02.15 07:59close1680.021.464600.000000.000000.31318.94
3372008.02.19 06:08sell1690.021.469500.000000.00000
3382008.02.19 06:30sell1700.021.470150.000000.00000
3392008.02.19 06:35sell1710.021.470800.000000.00000
3402008.02.19 06:36sell1720.021.471450.000000.00000
3412008.02.19 14:57close1690.021.474450.000000.00000-0.99317.95
3422008.02.19 14:57close1700.021.474450.000000.00000-0.86317.09
3432008.02.19 14:57close1710.021.474450.000000.00000-0.73316.36
3442008.02.19 14:57close1720.021.474450.000000.00000-0.60315.76
3452008.02.20 06:34buy1730.021.470400.000000.00000
3462008.02.20 07:13close1730.021.471300.000000.000000.18315.94
3472008.02.21 06:27sell1740.021.473300.000000.00000
3482008.02.21 06:44close1740.021.472400.000000.000000.18316.12
3492008.02.22 00:37buy1750.021.480500.000000.00000
3502008.02.22 01:05buy1760.021.479850.000000.00000
3512008.02.22 01:30buy1770.021.479200.000000.00000
3522008.02.22 02:02close1750.021.480750.000000.000000.05316.17
3532008.02.22 02:02close1760.021.480750.000000.000000.18316.35
3542008.02.22 02:02close1770.021.480750.000000.000000.31316.66
3552008.02.22 06:01sell1780.021.481100.000000.00000
3562008.02.22 06:54close1780.021.480400.000000.000000.14316.80
3572008.02.22 15:12buy1790.021.481650.000000.00000
3582008.02.22 15:14close1790.021.482550.000000.000000.18316.98
3592008.02.22 15:22buy1800.021.481500.000000.00000
3602008.02.22 15:27close1800.021.482250.000000.000000.15317.13
3612008.02.22 15:31buy1810.021.481300.000000.00000
3622008.02.22 15:32buy1820.021.480500.000000.00000
3632008.02.22 15:42buy1830.021.479850.000000.00000
3642008.02.22 15:51close1810.021.481250.000000.00000-0.01317.12
3652008.02.22 15:51close1820.021.481250.000000.000000.15317.27
3662008.02.22 15:51close1830.021.481250.000000.000000.28317.55
3672008.02.22 20:35sell1840.021.483250.000000.00000
3682008.02.22 20:46close1840.021.482350.000000.000000.18317.73
3692008.02.22 20:58sell1850.021.483300.000000.00000
3702008.02.24 22:34close1850.021.483700.000000.00000-0.08317.65
3712008.02.25 06:05sell1860.021.482300.000000.00000
3722008.02.25 06:30sell1870.021.483000.000000.00000
3732008.02.25 07:26close1860.021.481750.000000.000000.11317.76
3742008.02.25 07:26close1870.021.481750.000000.000000.25318.01
3752008.02.26 06:10buy1880.021.481200.000000.00000
3762008.02.26 06:43close1880.021.481900.000000.000000.14318.15
3772008.02.26 20:01sell1890.021.497200.000000.00000
3782008.02.26 20:02sell1900.021.497800.000000.00000
3792008.02.26 20:45close1890.021.496600.000000.000000.12318.27
3802008.02.26 20:45close1900.021.496600.000000.000000.24318.51
3812008.02.27 06:10sell1910.021.500900.000000.00000
3822008.02.27 06:18close1910.021.500000.000000.000000.18318.69
3832008.02.27 06:35sell1920.021.501250.000000.00000
3842008.02.27 06:40sell1930.021.501900.000000.00000
3852008.02.27 06:45sell1940.021.502550.000000.00000
3862008.02.27 07:02sell1950.021.503300.000000.00000
3872008.02.27 13:48buy1960.021.502200.000000.00000
3882008.02.27 13:48close1920.021.502050.000000.00000-0.16318.53
3892008.02.27 13:48close1930.021.502050.000000.00000-0.03318.50
3902008.02.27 13:48close1940.021.502050.000000.000000.10318.60
3912008.02.27 13:48close1950.021.502050.000000.000000.25318.85
3922008.02.27 13:55close1960.021.503100.000000.000000.18319.03
3932008.02.28 01:28buy1970.021.510850.000000.00000
3942008.02.28 01:33buy1980.021.510200.000000.00000
3952008.02.28 02:13buy1990.021.509550.000000.00000
3962008.02.28 03:21close1970.021.511100.000000.000000.05319.08
3972008.02.28 03:21close1980.021.511100.000000.000000.18319.26
3982008.02.28 03:21close1990.021.511100.000000.000000.31319.57
3992008.02.28 06:44buy2000.021.510000.000000.00000
4002008.02.28 07:24buy2010.021.509400.000000.00000
4012008.02.28 07:32buy2020.021.508700.000000.00000
4022008.02.28 08:02close2000.021.510300.000000.000000.06319.63
4032008.02.28 08:02close2010.021.510300.000000.000000.18319.81
4042008.02.28 08:02close2020.021.510300.000000.000000.32320.13
4052008.02.28 10:35buy2030.021.508300.000000.00000
4062008.02.28 10:35buy2040.021.507650.000000.00000
4072008.02.28 10:41close2030.021.508900.000000.000000.12320.25
4082008.02.28 10:41close2040.021.508900.000000.000000.25320.50
4092008.02.28 21:50buy2050.021.520200.000000.00000
4102008.02.28 21:59buy2060.021.519500.000000.00000
4112008.02.28 22:33buy2070.021.518850.000000.00000
4122008.02.28 23:40buy2080.021.518200.000000.00000
4132008.02.28 23:46close2050.021.520150.000000.00000-0.01320.49
4142008.02.28 23:46close2060.021.520150.000000.000000.13320.62
4152008.02.28 23:46close2070.021.520150.000000.000000.26320.88
4162008.02.28 23:46close2080.021.520150.000000.000000.39321.27
4172008.02.29 00:54buy2090.021.517000.000000.00000
4182008.02.29 01:24close2090.021.517950.000000.000000.19321.46
4192008.02.29 01:50buy2100.021.516750.000000.00000
4202008.02.29 02:27close2100.021.517650.000000.000000.18321.64
4212008.02.29 06:04sell2110.021.518900.000000.00000
4222008.02.29 06:18sell2120.021.519550.000000.00000
4232008.02.29 06:30close2110.021.518300.000000.000000.12321.76
4242008.02.29 06:30close2120.021.518300.000000.000000.25322.01
4252008.02.29 11:05buy2130.021.518800.000000.00000
4262008.02.29 11:10buy2140.021.518150.000000.00000
4272008.02.29 11:12buy2150.021.517500.000000.00000
4282008.02.29 11:20close2130.021.518900.000000.000000.02322.03
4292008.02.29 11:20close2140.021.518900.000000.000000.15322.18
4302008.02.29 11:20close2150.021.518900.000000.000000.28322.46
4312008.02.29 12:29buy2160.021.517800.000000.00000
4322008.02.29 12:34close2160.021.518700.000000.000000.18322.64
4332008.02.29 12:37buy2170.021.517300.000000.00000
4342008.02.29 12:40buy2180.021.516650.000000.00000
4352008.02.29 12:41close2170.021.517700.000000.000000.08322.72
4362008.02.29 12:41close2180.021.517700.000000.000000.21322.93
4372008.02.29 12:51buy2190.021.516950.000000.00000
4382008.02.29 12:51buy2200.021.516300.000000.00000
4392008.02.29 12:56close2190.021.517550.000000.000000.12323.05
4402008.02.29 12:56close2200.021.517550.000000.000000.25323.30
4412008.02.29 13:08buy2210.021.516650.000000.00000
4422008.02.29 13:25close2210.021.517350.000000.000000.14323.44
4432008.02.29 15:11buy2220.021.516700.000000.00000
4442008.02.29 15:16buy2230.021.516100.000000.00000
4452008.02.29 15:16buy2240.021.515500.000000.00000
4462008.02.29 15:18close2220.021.517000.000000.000000.06323.50
4472008.02.29 15:18close2230.021.517000.000000.000000.18323.68
4482008.02.29 15:18close2240.021.517000.000000.000000.30323.98
4492008.02.29 15:20buy2250.021.516700.000000.00000
4502008.02.29 15:21close2250.021.517450.000000.000000.15324.13
4512008.02.29 15:33buy2260.021.516700.000000.00000
4522008.02.29 15:34buy2270.021.516100.000000.00000
4532008.02.29 15:38buy2280.021.515500.000000.00000
4542008.02.29 15:41buy2290.021.514800.000000.00000
4552008.02.29 15:49close2260.021.516700.000000.000000.00324.13
4562008.02.29 15:49close2270.021.516700.000000.000000.12324.25
4572008.02.29 15:49close2280.021.516700.000000.000000.24324.49
4582008.02.29 15:49close2290.021.516700.000000.000000.38324.87
4592008.02.29 15:52buy2300.021.515700.000000.00000
4602008.02.29 15:53close2300.021.516500.000000.000000.16325.03
4612008.03.03 06:22sell2310.021.522100.000000.00000
4622008.03.03 06:39sell2320.021.522900.000000.00000
4632008.03.03 06:47sell2330.021.523600.000000.00000
4642008.03.03 07:05close2310.021.521950.000000.000000.03325.06
4652008.03.03 07:05close2320.021.521950.000000.000000.19325.25
4662008.03.03 07:05close2330.021.521950.000000.000000.33325.58
4672008.03.03 08:00buy2340.021.519550.000000.00000
4682008.03.03 08:03close2340.021.520450.000000.000000.18325.76
4692008.03.03 08:05buy2350.021.519650.000000.00000
4702008.03.03 08:08buy2360.021.519000.000000.00000
4712008.03.03 08:09buy2370.021.518400.000000.00000
4722008.03.03 08:29buy2380.021.517750.000000.00000
4732008.03.03 12:04close2350.021.519600.000000.00000-0.01325.75
4742008.03.03 12:04close2360.021.519600.000000.000000.12325.87
4752008.03.03 12:04close2370.021.519600.000000.000000.24326.11
4762008.03.03 12:04close2380.021.519600.000000.000000.37326.48
4772008.03.03 20:37sell2390.021.520100.000000.00000
4782008.03.03 20:58sell2400.021.520750.000000.00000
4792008.03.03 22:08close2390.021.519500.000000.000000.12326.60
4802008.03.03 22:08close2400.021.519500.000000.000000.25326.85
4812008.03.04 04:49buy2410.021.518800.000000.00000
4822008.03.04 06:32close2410.021.519700.000000.000000.18327.03
4832008.03.04 07:11buy2420.021.517600.000000.00000
4842008.03.04 07:17close2420.021.518500.000000.000000.18327.21
4852008.03.04 16:37buy2430.021.519200.000000.00000
4862008.03.04 16:39close2430.021.520100.000000.000000.18327.39
4872008.03.04 22:33buy2440.021.520000.000000.00000
4882008.03.04 23:09close2440.021.520700.000000.000000.14327.53
4892008.03.05 06:09buy2450.021.518700.000000.00000
4902008.03.05 06:25close2450.021.519600.000000.000000.18327.71
4912008.03.05 06:49sell2460.021.520650.000000.00000
4922008.03.05 06:53sell2470.021.521250.000000.00000
4932008.03.05 06:56sell2480.021.521950.000000.00000
4942008.03.05 07:01close2460.021.520350.000000.000000.06327.77
4952008.03.05 07:01close2470.021.520350.000000.000000.18327.95
4962008.03.05 07:01close2480.021.520350.000000.000000.32328.27
4972008.03.05 19:21buy2490.021.525900.000000.00000
4982008.03.05 20:05close2490.021.526800.000000.000000.18328.45
4992008.03.06 06:00sell2500.021.529500.000000.00000
5002008.03.06 06:14sell2510.021.530200.000000.00000
5012008.03.06 06:42close2500.021.528900.000000.000000.12328.57
5022008.03.06 06:42close2510.021.528900.000000.000000.26328.83
5032008.03.06 13:02buy2520.021.531100.000000.00000
5042008.03.06 13:11close2520.021.532000.000000.000000.18329.01
5052008.03.06 13:23buy2530.021.531050.000000.00000
5062008.03.06 13:30buy2540.021.530400.000000.00000
5072008.03.06 13:33buy2550.021.529750.000000.00000
5082008.03.06 13:38close2530.021.531300.000000.000000.05329.06
5092008.03.06 13:38close2540.021.531300.000000.000000.18329.24
5102008.03.06 13:38close2550.021.531300.000000.000000.31329.55
5112008.03.06 13:40buy2560.021.530600.000000.00000
5122008.03.06 13:41buy2570.021.529950.000000.00000
5132008.03.06 13:42close2560.021.531000.000000.000000.08329.63
5142008.03.06 13:42close2570.021.531000.000000.000000.21329.84
5152008.03.06 13:54buy2580.021.530450.000000.00000
5162008.03.06 13:54close2580.021.531350.000000.000000.18330.02
5172008.03.07 06:00sell2590.021.540000.000000.00000
5182008.03.07 06:47sell2600.021.540700.000000.00000
5192008.03.07 06:52sell2610.021.541300.000000.00000
5202008.03.07 06:53sell2620.021.542000.000000.00000
5212008.03.07 07:18close2590.021.540100.000000.00000-0.02330.00
5222008.03.07 07:18close2600.021.540100.000000.000000.12330.12
5232008.03.07 07:18close2610.021.540100.000000.000000.24330.36
5242008.03.07 07:18close2620.021.540100.000000.000000.38330.74
5252008.03.07 08:21buy2630.021.537100.000000.00000
5262008.03.07 08:25close2630.021.538000.000000.000000.18330.92
5272008.03.07 13:48buy2640.021.539400.000000.00000
5282008.03.07 13:49close2640.021.540100.000000.000000.14331.06
5292008.03.07 14:15buy2650.021.539700.000000.00000
5302008.03.07 14:16buy2660.021.539050.000000.00000
5312008.03.07 14:16buy2670.021.538300.000000.00000
5322008.03.07 14:16close2650.021.539800.000000.000000.02331.08
5332008.03.07 14:16close2660.021.539800.000000.000000.15331.23
5342008.03.07 14:16close2670.021.539800.000000.000000.30331.53
5352008.03.07 14:16buy2680.021.539750.000000.00000
5362008.03.07 14:17buy2690.021.539100.000000.00000
5372008.03.07 14:18buy2700.021.538300.000000.00000
5382008.03.07 14:18buy2710.021.537600.000000.00000
5392008.03.09 22:01close2680.021.535900.000000.00000-0.77330.76
5402008.03.09 22:01close2690.021.535900.000000.00000-0.64330.12
5412008.03.09 22:01close2700.021.535900.000000.00000-0.48329.64
5422008.03.09 22:01close2710.021.535900.000000.00000-0.34329.30
5432008.03.10 06:00buy2720.021.537300.000000.00000
5442008.03.10 06:42buy2730.021.536700.000000.00000
5452008.03.10 06:54close2720.021.538000.000000.000000.14329.44
5462008.03.10 06:54close2730.021.538000.000000.000000.26329.70
5472008.03.10 10:36buy2740.021.536500.000000.00000
5482008.03.10 10:43close2740.021.537400.000000.000000.18329.88
5492008.03.10 10:54buy2750.021.536300.000000.00000
5502008.03.10 11:13buy2760.021.535700.000000.00000
5512008.03.10 11:39buy2770.021.535050.000000.00000
5522008.03.10 11:46buy2780.021.534400.000000.00000
5532008.03.10 12:11close2750.021.536400.000000.000000.02329.90
5542008.03.10 12:11close2760.021.536400.000000.000000.14330.04
5552008.03.10 12:11close2770.021.536400.000000.000000.27330.31
5562008.03.10 12:11close2780.021.536400.000000.000000.40330.71
5572008.03.11 06:08buy2790.021.535200.000000.00000
5582008.03.11 06:25buy2800.021.534500.000000.00000
5592008.03.11 07:04close2790.021.535550.000000.000000.07330.78
5602008.03.11 07:04close2800.021.535550.000000.000000.21330.99
5612008.03.12 20:00sell2810.021.556000.000000.00000
5622008.03.12 20:04sell2820.021.556700.000000.00000
5632008.03.12 20:24close2810.021.555450.000000.000000.11331.10
5642008.03.12 20:24close2820.021.555450.000000.000000.25331.35
5652008.03.13 06:59buy2830.021.554350.000000.00000
5662008.03.13 07:03close2830.021.555100.000000.000000.15331.50
5672008.03.13 07:08buy2840.021.553950.000000.00000
5682008.03.13 07:12close2840.021.554850.000000.000000.18331.68
5692008.03.13 12:34buy2850.021.556900.000000.00000
5702008.03.13 12:34buy2860.021.556250.000000.00000
5712008.03.13 12:38close2850.021.557300.000000.000000.08331.76
5722008.03.13 12:38close2860.021.557300.000000.000000.21331.97
5732008.03.13 12:38buy2870.021.556900.000000.00000
5742008.03.13 12:43buy2880.021.556250.000000.00000
5752008.03.13 12:43buy2890.021.555600.000000.00000
5762008.03.13 12:54close2870.021.556950.000000.000000.01331.98
5772008.03.13 12:54close2880.021.556950.000000.000000.14332.12
5782008.03.13 12:54close2890.021.556950.000000.000000.27332.39
5792008.03.13 20:00sell2900.021.561050.000000.00000
5802008.03.13 20:09sell2910.021.561700.000000.00000
5812008.03.13 20:16sell2920.021.562350.000000.00000
5822008.03.13 20:35sell2930.021.563050.000000.00000
5832008.03.13 22:59close2900.021.561100.000000.00000-0.01332.38
5842008.03.13 22:59close2910.021.561100.000000.000000.12332.50
5852008.03.13 22:59close2920.021.561100.000000.000000.25332.75
5862008.03.13 22:59close2930.021.561100.000000.000000.39333.14
5872008.03.14 00:56buy2940.021.559500.000000.00000
5882008.03.14 01:50close2940.021.560400.000000.000000.18333.32
5892008.03.14 07:45buy2950.021.559500.000000.00000
5902008.03.14 07:49close2950.021.560400.000000.000000.18333.50
5912008.03.14 07:59buy2960.021.559550.000000.00000
5922008.03.14 08:00buy2970.021.558950.000000.00000
5932008.03.14 08:18buy2980.021.558300.000000.00000
5942008.03.14 08:19buy2990.021.557600.000000.00000
5952008.03.14 13:33close2960.021.559050.000000.00000-0.10333.40
5962008.03.14 13:33close2970.021.559050.000000.000000.02333.42
5972008.03.14 13:33close2980.021.559050.000000.000000.15333.57
5982008.03.14 13:33close2990.021.559050.000000.000000.29333.86
5992008.03.17 06:25buy3000.021.581750.000000.00000
6002008.03.17 06:39buy3010.021.581100.000000.00000
6012008.03.17 06:55buy3020.021.580450.000000.00000
6022008.03.17 07:07close3000.021.582000.000000.000000.05333.91
6032008.03.17 07:07close3010.021.582000.000000.000000.18334.09
6042008.03.17 07:07close3020.021.582000.000000.000000.31334.40
6052008.03.17 07:18buy3030.021.579450.000000.00000
6062008.03.17 07:24buy3040.021.578750.000000.00000
6072008.03.17 07:25buy3050.021.578050.000000.00000
6082008.03.17 07:42buy3060.021.577300.000000.00000
6092008.03.17 08:16close3030.021.579300.000000.00000-0.03334.37
6102008.03.17 08:16close3040.021.579300.000000.000000.11334.48
6112008.03.17 08:16close3050.021.579300.000000.000000.25334.73
6122008.03.17 08:16close3060.021.579300.000000.000000.40335.13
6132008.03.17 10:03buy3070.021.576150.000000.00000
6142008.03.17 10:05buy3080.021.575500.000000.00000
6152008.03.17 10:05buy3090.021.574800.000000.00000
6162008.03.17 10:06buy3100.021.574150.000000.00000
6172008.03.17 10:25close3070.021.575900.000000.00000-0.05335.08
6182008.03.17 10:25close3080.021.575900.000000.000000.08335.16
6192008.03.17 10:25close3090.021.575900.000000.000000.22335.38
6202008.03.17 10:25close3100.021.575900.000000.000000.35335.73
6212008.03.17 12:55buy3110.021.573900.000000.00000
6222008.03.17 12:55buy3120.021.573200.000000.00000
6232008.03.17 12:57close3110.021.574500.000000.000000.12335.85
6242008.03.17 12:57close3120.021.574500.000000.000000.26336.11
6252008.03.17 13:17buy3130.021.574050.000000.00000
6262008.03.17 13:19buy3140.021.573400.000000.00000
6272008.03.17 13:19buy3150.021.572750.000000.00000
6282008.03.17 13:22close3130.021.574400.000000.000000.07336.18
6292008.03.17 13:22close3140.021.574400.000000.000000.20336.38
6302008.03.17 13:22close3150.021.574400.000000.000000.33336.71
6312008.03.17 13:22buy3160.021.573950.000000.00000
6322008.03.17 13:24close3160.021.574650.000000.000000.14336.85
6332008.03.17 13:26buy3170.021.574000.000000.00000
6342008.03.17 13:27buy3180.021.573300.000000.00000
6352008.03.17 13:29buy3190.021.572700.000000.00000
6362008.03.17 13:31buy3200.021.572050.000000.00000
6372008.03.17 14:02close3170.021.573950.000000.00000-0.01336.84
6382008.03.17 14:02close3180.021.573950.000000.000000.13336.97
6392008.03.17 14:02close3190.021.573950.000000.000000.25337.22
6402008.03.17 14:02close3200.021.573950.000000.000000.38337.60
6412008.03.17 15:40buy3210.021.571050.000000.00000
6422008.03.17 15:40close3210.021.571750.000000.000000.14337.74
6432008.03.17 15:40buy3220.021.571500.000000.00000
6442008.03.17 15:40close3220.021.572450.000000.000000.19337.93
6452008.03.17 17:34buy3230.021.572300.000000.00000
6462008.03.17 17:38buy3240.021.571700.000000.00000
6472008.03.17 17:39close3230.021.572900.000000.000000.12338.05
6482008.03.17 17:39close3240.021.572900.000000.000000.24338.29
6492008.03.17 17:58buy3250.021.572400.000000.00000
6502008.03.17 18:04buy3260.021.571750.000000.00000
6512008.03.17 18:58close3250.021.573000.000000.000000.12338.41
6522008.03.17 18:58close3260.021.573000.000000.000000.25338.66
6532008.03.17 22:56buy3270.021.571400.000000.00000
6542008.03.17 23:07close3270.021.572350.000000.000000.19338.85
6552008.03.18 07:18buy3280.021.576100.000000.00000
6562008.03.18 07:19buy3290.021.575450.000000.00000
6572008.03.18 07:47close3280.021.576500.000000.000000.08338.93
6582008.03.18 07:47close3290.021.576500.000000.000000.21339.14
6592008.03.18 07:53buy3300.021.575600.000000.00000
6602008.03.18 08:02buy3310.021.575000.000000.00000
6612008.03.18 08:05buy3320.021.574300.000000.00000
6622008.03.18 08:13close3300.021.575900.000000.000000.06339.20
6632008.03.18 08:13close3310.021.575900.000000.000000.18339.38
6642008.03.18 08:13close3320.021.575900.000000.000000.32339.70
6652008.03.18 13:13buy3330.021.576850.000000.00000
6662008.03.18 13:15close3330.021.577750.000000.000000.18339.88
6672008.03.18 18:14buy3340.021.576200.000000.00000
6682008.03.18 18:14close3340.021.577100.000000.000000.18340.06
6692008.03.18 18:14buy3350.021.575900.000000.00000
6702008.03.18 18:15buy3360.021.574700.000000.00000
6712008.03.18 18:15close3350.021.576250.000000.000000.07340.13
6722008.03.18 18:15close3360.021.576250.000000.000000.31340.44
6732008.03.18 18:15buy3370.021.575300.000000.00000
6742008.03.18 18:15close3370.021.576000.000000.000000.14340.58
6752008.03.18 18:19buy3380.021.575400.000000.00000
6762008.03.18 18:20buy3390.021.574800.000000.00000
6772008.03.18 18:20buy3400.021.574100.000000.00000
6782008.03.18 18:21buy3410.021.573300.000000.00000
6792008.03.18 18:22close3380.021.575300.000000.00000-0.02340.56
6802008.03.18 18:22close3390.021.575300.000000.000000.10340.66
6812008.03.18 18:22close3400.021.575300.000000.000000.24340.90
6822008.03.18 18:22close3410.021.575300.000000.000000.40341.30
6832008.03.18 18:22buy3420.021.575500.000000.00000
6842008.03.18 18:24close3420.021.576350.000000.000000.17341.47
6852008.03.18 18:48buy3430.021.574900.000000.00000
6862008.03.18 18:48buy3440.021.574000.000000.00000
6872008.03.18 18:48buy3450.021.573300.000000.00000
6882008.03.18 18:49buy3460.021.572700.000000.00000
6892008.03.18 23:45sell3470.021.565800.000000.00000
6902008.03.18 23:57sell3480.021.566400.000000.00000
6912008.03.19 00:13sell3490.021.567100.000000.00000
6922008.03.19 00:15close3430.021.566650.000000.00000-1.65339.82
6932008.03.19 00:15close3440.021.566650.000000.00000-1.47338.36
6942008.03.19 00:15close3450.021.566650.000000.00000-1.33337.03
6952008.03.19 00:15close3460.021.566650.000000.00000-1.21335.82
6962008.03.19 00:30sell3500.021.567750.000000.00000
6972008.03.19 00:59close3470.021.566000.000000.00000-0.05335.77
6982008.03.19 00:59close3480.021.566000.000000.000000.07335.84
6992008.03.19 00:59close3490.021.566000.000000.000000.22336.06
7002008.03.19 00:59close3500.021.566000.000000.000000.35336.41
7012008.03.19 11:44buy3510.021.569800.000000.00000
7022008.03.19 12:05close3510.021.570700.000000.000000.18336.59
7032008.03.20 17:02sell3520.021.544350.000000.00000
7042008.03.20 17:10close3520.021.543400.000000.000000.19336.78
7052008.03.20 17:20sell3530.021.544500.000000.00000
7062008.03.20 17:22sell3540.021.545100.000000.00000
7072008.03.20 17:27sell3550.021.545750.000000.00000
7082008.03.20 17:28sell3560.021.546600.000000.00000
7092008.03.20 18:15close3530.021.544500.000000.000000.00336.78
7102008.03.20 18:15close3540.021.544500.000000.000000.12336.90
7112008.03.20 18:15close3550.021.544500.000000.000000.25337.15
7122008.03.20 18:15close3560.021.544500.000000.000000.42337.57
7132008.03.20 23:08sell3570.021.545550.000000.00000
7142008.03.20 23:29close3570.021.544600.000000.000000.19337.76
7152008.03.21 05:48sell3580.021.543400.000000.00000
7162008.03.21 06:00sell3590.021.544050.000000.00000
7172008.03.21 06:32sell3600.021.544700.000000.00000
7182008.03.21 06:36sell3610.021.545300.000000.00000
7192008.03.21 10:46close3580.021.543450.000000.00000-0.01337.75
7202008.03.21 10:46close3590.021.543450.000000.000000.12337.87
7212008.03.21 10:46close3600.021.543450.000000.000000.25338.12
7222008.03.21 10:46close3610.021.543450.000000.000000.37338.49
7232008.03.24 05:52sell3620.021.537500.000000.00000
7242008.03.24 06:04close3620.021.536800.000000.000000.14338.63
7252008.03.24 06:40sell3630.021.537900.000000.00000
7262008.03.24 07:08close3630.021.537200.000000.000000.14338.77
7272008.03.24 07:34sell3640.021.538700.000000.00000
7282008.03.24 07:39sell3650.021.539400.000000.00000
7292008.03.24 08:21close3640.021.538100.000000.000000.12338.89
7302008.03.24 08:21close3650.021.538100.000000.000000.26339.15
7312008.03.24 10:05sell3660.021.540300.000000.00000
7322008.03.24 10:06sell3670.021.540950.000000.00000
7332008.03.24 10:06sell3680.021.541700.000000.00000
7342008.03.24 10:08sell3690.021.542350.000000.00000
7352008.03.24 14:00close3660.021.540600.000000.00000-0.06339.09
7362008.03.24 14:00close3670.021.540600.000000.000000.07339.16
7372008.03.24 14:00close3680.021.540600.000000.000000.22339.38
7382008.03.24 14:00close3690.021.540600.000000.000000.35339.73
7392008.03.24 20:09sell3700.021.543200.000000.00000
7402008.03.24 20:14sell3710.021.543850.000000.00000
7412008.03.24 20:39close3700.021.542600.000000.000000.12339.85
7422008.03.24 20:39close3710.021.542600.000000.000000.25340.10
7432008.03.25 08:36buy3720.021.553550.000000.00000
7442008.03.25 08:37buy3730.021.552900.000000.00000
7452008.03.25 08:58close3720.021.554150.000000.000000.12340.22
7462008.03.25 08:58close3730.021.554150.000000.000000.25340.47
7472008.03.25 09:14buy3740.021.553200.000000.00000
7482008.03.25 09:48close3740.021.554100.000000.000000.18340.65
7492008.03.25 20:32sell3750.021.562500.000000.00000
7502008.03.25 20:34sell3760.021.563150.000000.00000
7512008.03.25 20:35sell3770.021.563800.000000.00000
7522008.03.25 20:39sell3780.021.564450.000000.00000
7532008.03.25 21:36close3750.021.562500.000000.000000.00340.65
7542008.03.25 21:36close3760.021.562500.000000.000000.13340.78
7552008.03.25 21:36close3770.021.562500.000000.000000.26341.04
7562008.03.25 21:36close3780.021.562500.000000.000000.39341.43
7572008.03.26 04:37buy3790.021.562450.000000.00000
7582008.03.26 04:41buy3800.021.561850.000000.00000
7592008.03.26 05:01close3790.021.563100.000000.000000.13341.56
7602008.03.26 05:01close3800.021.563100.000000.000000.25341.81
7612008.03.26 06:00buy3810.021.561500.000000.00000
7622008.03.26 06:02buy3820.021.560900.000000.00000
7632008.03.26 06:09buy3830.021.560250.000000.00000
7642008.03.26 06:19buy3840.021.559600.000000.00000
7652008.03.26 07:11close3810.021.561550.000000.000000.01341.82
7662008.03.26 07:11close3820.021.561550.000000.000000.13341.95
7672008.03.26 07:11close3830.021.561550.000000.000000.26342.21
7682008.03.26 07:11close3840.021.561550.000000.000000.39342.60
7692008.03.26 20:29sell3850.021.585550.000000.00000
7702008.03.26 20:56close3850.021.584800.000000.000000.15342.75
7712008.03.26 23:51buy3860.021.582400.000000.00000
7722008.03.26 23:54buy3870.021.581800.000000.00000
7732008.03.27 00:01buy3880.021.581150.000000.00000
7742008.03.27 00:39close3860.021.582700.000000.000000.07342.82
7752008.03.27 00:39close3870.021.582700.000000.000000.19343.01
7762008.03.27 00:39close3880.021.582700.000000.000000.31343.32
7772008.03.27 01:59buy3890.021.581200.000000.00000
7782008.03.27 02:02buy3900.021.580550.000000.00000
7792008.03.27 02:25buy3910.021.579950.000000.00000
7802008.03.27 02:31buy3920.021.579300.000000.00000
7812008.03.27 03:30close3890.021.581000.000000.00000-0.04343.28
7822008.03.27 03:30close3900.021.581000.000000.000000.09343.37
7832008.03.27 03:30close3910.021.581000.000000.000000.21343.58
7842008.03.27 03:30close3920.021.581000.000000.000000.34343.92
7852008.03.27 06:12buy3930.021.579000.000000.00000
7862008.03.27 06:12close3930.021.579700.000000.000000.14344.06
7872008.03.27 06:42buy3940.021.578900.000000.00000
7882008.03.27 06:43buy3950.021.578100.000000.00000
7892008.03.27 07:07close3940.021.579450.000000.000000.11344.17
7902008.03.27 07:07close3950.021.579450.000000.000000.27344.44
7912008.03.27 07:57buy3960.021.577400.000000.00000
7922008.03.27 07:59buy3970.021.576700.000000.00000
7932008.03.27 08:00buy3980.021.576100.000000.00000
7942008.03.27 08:03buy3990.021.575450.000000.00000
7952008.03.27 09:21close3960.021.577150.000000.00000-0.05344.39
7962008.03.27 09:21close3970.021.577150.000000.000000.09344.48
7972008.03.27 09:21close3980.021.577150.000000.000000.21344.69
7982008.03.27 09:21close3990.021.577150.000000.000000.34345.03
7992008.03.27 12:43buy4000.021.575100.000000.00000
8002008.03.27 12:43buy4010.021.574400.000000.00000
8012008.03.27 12:43buy4020.021.573800.000000.00000
8022008.03.27 12:50buy4030.021.573150.000000.00000
8032008.03.27 12:56close4000.021.575050.000000.00000-0.01345.02
8042008.03.27 12:56close4010.021.575050.000000.000000.13345.15
8052008.03.27 12:56close4020.021.575050.000000.000000.25345.40
8062008.03.27 12:56close4030.021.575050.000000.000000.38345.78
8072008.03.27 12:59buy4040.021.574450.000000.00000
8082008.03.27 13:00close4040.021.575250.000000.000000.16345.94
8092008.03.27 18:37buy4050.021.577300.000000.00000
8102008.03.27 18:46close4050.021.578100.000000.000000.16346.10
8112008.03.27 18:51buy4060.021.577300.000000.00000
8122008.03.27 19:00close4060.021.578200.000000.000000.18346.28
8132008.03.27 19:11buy4070.021.576950.000000.00000
8142008.03.27 19:12buy4080.021.576300.000000.00000
8152008.03.27 19:52close4070.021.577600.000000.000000.13346.41
8162008.03.27 19:52close4080.021.577600.000000.000000.26346.67
8172008.03.28 01:08buy4090.021.576600.000000.00000
8182008.03.28 01:09close4090.021.577300.000000.000000.14346.81
8192008.03.28 04:48buy4100.021.577700.000000.00000
8202008.03.28 05:09close4100.021.578600.000000.000000.18346.99
8212008.03.28 05:14buy4110.021.578000.000000.00000
8222008.03.28 05:34close4110.021.578700.000000.000000.14347.13
8232008.03.28 06:54buy4120.021.577350.000000.00000
8242008.03.28 06:55buy4130.021.576700.000000.00000
8252008.03.28 07:03close4120.021.577800.000000.000000.09347.22
8262008.03.28 07:03close4130.021.577800.000000.000000.22347.44
8272008.03.28 07:22buy4140.021.577000.000000.00000
8282008.03.28 07:27close4140.021.577700.000000.000000.14347.58
8292008.03.28 07:29buy4150.021.577000.000000.00000
8302008.03.28 07:32buy4160.021.576200.000000.00000
8312008.03.28 07:45buy4170.021.575500.000000.00000
8322008.03.28 07:47buy4180.021.574850.000000.00000
8332008.03.28 07:55close4150.021.576600.000000.00000-0.08347.50
8342008.03.28 07:55close4160.021.576600.000000.000000.08347.58
8352008.03.28 07:55close4170.021.576600.000000.000000.22347.80
8362008.03.28 07:55close4180.021.576600.000000.000000.35348.15
8372008.03.28 08:12buy4190.021.575900.000000.00000
8382008.03.28 08:13buy4200.021.575150.000000.00000
8392008.03.28 08:19buy4210.021.574500.000000.00000
8402008.03.28 08:25close4190.021.576100.000000.000000.04348.19
8412008.03.28 08:25close4200.021.576100.000000.000000.19348.38
8422008.03.28 08:25close4210.021.576100.000000.000000.32348.70
8432008.03.28 13:26buy4220.021.577350.000000.00000
8442008.03.28 13:40buy4230.021.576700.000000.00000
8452008.03.28 13:40buy4240.021.576050.000000.00000
8462008.03.28 13:41buy4250.021.575350.000000.00000
8472008.03.28 13:50close4220.021.577300.000000.00000-0.01348.69
8482008.03.28 13:50close4230.021.577300.000000.000000.12348.81
8492008.03.28 13:50close4240.021.577300.000000.000000.25349.06
8502008.03.28 13:50close4250.021.577300.000000.000000.39349.45
8512008.03.28 14:02buy4260.021.576000.000000.00000
8522008.03.28 14:16close4260.021.576900.000000.000000.18349.63
8532008.03.28 14:28buy4270.021.575300.000000.00000
8542008.03.28 14:33close4270.021.576200.000000.000000.18349.81
8552008.03.28 20:00sell4280.021.580450.000000.00000
8562008.03.28 20:56close4280.021.579550.000000.000000.18349.99
8572008.03.30 23:13buy4290.021.578050.000000.00000
8582008.03.30 23:20close4290.021.578750.000000.000000.14350.13
8592008.03.30 23:42buy4300.021.577600.000000.00000
8602008.03.31 01:02buy4310.021.576900.000000.00000
8612008.03.31 01:11buy4320.021.576100.000000.00000
8622008.03.31 01:37close4300.021.577800.000000.000000.04350.18
8632008.03.31 01:37close4310.021.577800.000000.000000.18350.36
8642008.03.31 01:37close4320.021.577800.000000.000000.34350.70
8652008.03.31 05:50buy4330.021.578200.000000.00000
8662008.03.31 05:53buy4340.021.577600.000000.00000
8672008.03.31 06:11close4330.021.578800.000000.000000.12350.82
8682008.03.31 06:11close4340.021.578800.000000.000000.24351.06
8692008.03.31 06:39buy4350.021.577700.000000.00000
8702008.03.31 06:41buy4360.021.577100.000000.00000
8712008.03.31 06:57close4350.021.578300.000000.000000.12351.18
8722008.03.31 06:57close4360.021.578300.000000.000000.24351.42
8732008.03.31 11:31buy4370.021.579200.000000.00000
8742008.03.31 11:38close4370.021.580150.000000.000000.19351.61
8752008.04.01 06:00buy4380.021.572950.000000.00000
8762008.04.01 06:20buy4390.021.572300.000000.00000
8772008.04.01 06:20buy4400.021.571650.000000.00000
8782008.04.01 06:20buy4410.021.571000.000000.00000
8792008.04.01 20:53sell4420.021.561200.000000.00000
8802008.04.01 21:51close4380.021.561800.000000.00000-2.23349.38
8812008.04.01 21:51close4390.021.561800.000000.00000-2.10347.28
8822008.04.01 21:51close4400.021.561800.000000.00000-1.97345.31
8832008.04.01 21:51close4410.021.561800.000000.00000-1.84343.47
8842008.04.01 21:52sell4430.021.561900.000000.00000
8852008.04.01 23:19close4420.021.560650.000000.000000.11343.58
8862008.04.01 23:19close4430.021.560650.000000.000000.25343.83
8872008.04.02 06:00buy4440.021.555350.000000.00000
8882008.04.02 06:01close4440.021.556250.000000.000000.18344.01
8892008.04.02 06:04buy4450.021.555700.000000.00000
8902008.04.02 06:19close4450.021.556600.000000.000000.18344.19
8912008.04.02 20:18sell4460.021.570100.000000.00000
8922008.04.02 20:21close4460.021.569200.000000.000000.18344.37
8932008.04.03 06:06buy4470.021.561850.000000.00000
8942008.04.03 06:08close4470.021.562750.000000.000000.18344.55
8952008.04.03 06:37sell4480.021.565200.000000.00000
8962008.04.03 07:02close4480.021.564500.000000.000000.14344.69
8972008.04.07 06:00buy4490.021.566150.000000.00000
8982008.04.07 06:16close4490.021.567050.000000.000000.18344.87
8992008.04.07 06:38buy4500.021.565850.000000.00000
9002008.04.07 06:41close4500.021.566750.000000.000000.18345.05
9012008.04.07 20:33sell4510.021.571500.000000.00000
9022008.04.07 20:57close4510.021.570800.000000.000000.14345.19
9032008.04.09 06:08sell4520.021.571200.000000.00000
9042008.04.09 06:12sell4530.021.571850.000000.00000
9052008.04.09 06:17sell4540.021.572550.000000.00000
9062008.04.09 06:22sell4550.021.573200.000000.00000
9072008.04.09 08:02close4520.021.571300.000000.00000-0.02345.17
9082008.04.09 08:02close4530.021.571300.000000.000000.11345.28
9092008.04.09 08:02close4540.021.571300.000000.000000.25345.53
9102008.04.09 08:02close4550.021.571300.000000.000000.38345.91
9112008.04.10 06:00sell4560.021.585650.000000.00000
9122008.04.10 06:00close4560.021.584950.000000.000000.14346.05
9132008.04.10 06:35buy4570.021.582150.000000.00000
9142008.04.10 06:59buy4580.021.581500.000000.00000
9152008.04.10 07:09close4570.021.582600.000000.000000.09346.14
9162008.04.10 07:09close4580.021.582600.000000.000000.22346.36
9172008.04.10 12:40buy4590.021.586100.000000.00000
9182008.04.10 12:41buy4600.021.585400.000000.00000
9192008.04.10 12:45buy4610.021.584600.000000.00000
9202008.04.10 12:49buy4620.021.583950.000000.00000
9212008.04.10 13:03close4590.021.585750.000000.00000-0.07346.29
9222008.04.10 13:03close4600.021.585750.000000.000000.07346.36
9232008.04.10 13:03close4610.021.585750.000000.000000.23346.59
9242008.04.10 13:03close4620.021.585750.000000.000000.36346.95
9252008.04.10 13:12buy4630.021.584700.000000.00000
9262008.04.10 13:12buy4640.021.584100.000000.00000
9272008.04.10 13:19buy4650.021.583450.000000.00000
9282008.04.10 13:32close4630.021.585000.000000.000000.06347.01
9292008.04.10 13:32close4640.021.585000.000000.000000.18347.19
9302008.04.10 13:32close4650.021.585000.000000.000000.31347.50
9312008.04.10 13:41buy4660.021.583400.000000.00000
9322008.04.10 13:41buy4670.021.582750.000000.00000
9332008.04.10 13:45buy4680.021.582100.000000.00000
9342008.04.10 13:49close4660.021.583650.000000.000000.05347.55
9352008.04.10 13:49close4670.021.583650.000000.000000.18347.73
9362008.04.10 13:49close4680.021.583650.000000.000000.31348.04
9372008.04.11 06:10sell4690.021.578400.000000.00000
9382008.04.11 06:31sell4700.021.579050.000000.00000
9392008.04.11 06:48sell4710.021.579700.000000.00000
9402008.04.11 06:49sell4720.021.580400.000000.00000
9412008.04.11 14:59close4690.021.582000.000000.00000-0.72347.32
9422008.04.11 14:59close4700.021.582000.000000.00000-0.59346.73
9432008.04.11 14:59close4710.021.582000.000000.00000-0.46346.27
9442008.04.11 14:59close4720.021.582000.000000.00000-0.32345.95
9452008.04.14 06:12sell4730.021.573400.000000.00000
9462008.04.14 06:19sell4740.021.574100.000000.00000
9472008.04.14 06:31sell4750.021.574750.000000.00000
9482008.04.14 06:32sell4760.021.575400.000000.00000
9492008.04.14 16:08close4730.021.581900.000000.00000-1.70344.25
9502008.04.14 16:08close4740.021.581900.000000.00000-1.56342.69
9512008.04.14 16:08close4750.021.581900.000000.00000-1.43341.26
9522008.04.14 16:08close4760.021.581900.000000.00000-1.30339.96
9532008.04.15 06:35buy4770.021.581100.000000.00000
9542008.04.15 06:38close4770.021.581800.000000.000000.14340.10
9552008.04.16 06:00sell4780.021.582800.000000.00000
9562008.04.16 06:07sell4790.021.583400.000000.00000
9572008.04.16 06:09sell4800.021.584100.000000.00000
9582008.04.16 06:46sell4810.021.584700.000000.00000
9592008.04.16 07:07close4780.021.582850.000000.00000-0.01340.09
9602008.04.16 07:07close4790.021.582850.000000.000000.11340.20
9612008.04.16 07:07close4800.021.582850.000000.000000.25340.45
9622008.04.16 07:07close4810.021.582850.000000.000000.37340.82
9632008.04.16 21:44buy4820.021.594200.000000.00000
9642008.04.16 22:49close4820.021.594900.000000.000000.14340.96
9652008.04.17 00:09buy4830.021.593400.000000.00000
9662008.04.17 00:29buy4840.021.592750.000000.00000
9672008.04.17 00:30buy4850.021.592000.000000.00000
9682008.04.17 00:37buy4860.021.591350.000000.00000
9692008.04.17 01:04close4830.021.593300.000000.00000-0.02340.94
9702008.04.17 01:04close4840.021.593300.000000.000000.11341.05
9712008.04.17 01:04close4850.021.593300.000000.000000.26341.31
9722008.04.17 01:04close4860.021.593300.000000.000000.39341.70
9732008.04.17 05:06buy4870.021.592200.000000.00000
9742008.04.17 05:11close4870.021.592900.000000.000000.14341.84
9752008.04.17 06:37buy4880.021.592300.000000.00000
9762008.04.17 06:44buy4890.021.591700.000000.00000
9772008.04.17 06:45buy4900.021.591050.000000.00000
9782008.04.17 06:45buy4910.021.590400.000000.00000
9792008.04.17 06:50close4880.021.592100.000000.00000-0.04341.80
9802008.04.17 06:50close4890.021.592100.000000.000000.08341.88
9812008.04.17 06:50close4900.021.592100.000000.000000.21342.09
9822008.04.17 06:50close4910.021.592100.000000.000000.34342.43
9832008.04.17 10:39buy4920.021.592800.000000.00000
9842008.04.17 10:40buy4930.021.592150.000000.00000
9852008.04.17 10:43buy4940.021.591500.000000.00000
9862008.04.17 10:43buy4950.021.590850.000000.00000
9872008.04.17 10:55close4920.021.592750.000000.00000-0.01342.42
9882008.04.17 10:55close4930.021.592750.000000.000000.12342.54
9892008.04.17 10:55close4940.021.592750.000000.000000.25342.79
9902008.04.17 10:55close4950.021.592750.000000.000000.38343.17
9912008.04.17 20:56sell4960.021.591500.000000.00000
9922008.04.17 21:02close4960.021.590400.000000.000000.22343.39
9932008.04.18 06:00sell4970.021.591000.000000.00000
9942008.04.18 06:01sell4980.021.591700.000000.00000
9952008.04.18 06:01sell4990.021.592400.000000.00000
9962008.04.18 06:09sell5000.021.593050.000000.00000
9972008.04.18 09:12close4970.021.591300.000000.00000-0.06343.33
9982008.04.18 09:12close4980.021.591300.000000.000000.08343.41
9992008.04.18 09:12close4990.021.591300.000000.000000.22343.63
10002008.04.18 09:12close5000.021.591300.000000.000000.35343.98
10012008.04.18 17:40sell5010.021.576400.000000.00000
10022008.04.18 17:40sell5020.021.577050.000000.00000
10032008.04.18 18:05sell5030.021.577650.000000.00000
10042008.04.18 18:08sell5040.021.578300.000000.00000
10052008.04.20 21:09close5010.021.580700.000000.00000-0.86343.12
10062008.04.20 21:09close5020.021.580700.000000.00000-0.73342.39
10072008.04.20 21:09close5030.021.580700.000000.00000-0.61341.78
10082008.04.20 21:09close5040.021.580700.000000.00000-0.48341.30
10092008.04.21 06:07buy5050.021.581000.000000.00000
10102008.04.21 06:09buy5060.021.580300.000000.00000
10112008.04.21 06:15buy5070.021.579700.000000.00000
10122008.04.21 06:32close5050.021.581250.000000.000000.05341.35
10132008.04.21 06:32close5060.021.581250.000000.000000.19341.54
10142008.04.21 06:32close5070.021.581250.000000.000000.31341.85
10152008.04.22 06:00buy5080.021.586100.000000.00000
10162008.04.22 06:01close5080.021.587050.000000.000000.19342.04
10172008.04.22 06:02buy5090.021.586200.000000.00000
10182008.04.22 06:09close5090.021.587100.000000.000000.18342.22
10192008.04.22 06:52buy5100.021.584800.000000.00000
10202008.04.22 06:56buy5110.021.584000.000000.00000
10212008.04.22 07:04close5100.021.585100.000000.000000.06342.28
10222008.04.22 07:04close5110.021.585100.000000.000000.22342.50
10232008.04.22 19:49buy5120.021.597700.000000.00000
10242008.04.22 20:29close5120.021.598600.000000.000000.18342.68
10252008.04.22 23:54buy5130.021.597500.000000.00000
10262008.04.23 00:25buy5140.021.596900.000000.00000
10272008.04.23 00:46close5130.021.598100.000000.000000.12342.80
10282008.04.23 00:46close5140.021.598100.000000.000000.24343.04
10292008.04.23 06:17buy5150.021.596800.000000.00000
10302008.04.23 06:26close5150.021.597700.000000.000000.18343.22
10312008.04.23 06:31buy5160.021.596950.000000.00000
10322008.04.23 06:31buy5170.021.596300.000000.00000
10332008.04.23 06:44buy5180.021.595700.000000.00000
10342008.04.23 06:56close5160.021.597100.000000.000000.03343.25
10352008.04.23 06:56close5170.021.597100.000000.000000.16343.41
10362008.04.23 06:56close5180.021.597100.000000.000000.28343.69
10372008.04.23 20:26buy5190.021.588450.000000.00000
10382008.04.23 21:02close5190.021.589250.000000.000000.16343.85
10392008.04.24 06:05sell5200.021.586400.000000.00000
10402008.04.24 06:06sell5210.021.587050.000000.00000
10412008.04.24 06:11close5200.021.585800.000000.000000.12343.97
10422008.04.24 06:11close5210.021.585800.000000.000000.25344.22
10432008.04.24 06:22buy5220.021.584400.000000.00000
10442008.04.24 06:38buy5230.021.583750.000000.00000
10452008.04.24 06:38buy5240.021.583150.000000.00000
10462008.04.24 06:56close5220.021.584700.000000.000000.06344.28
10472008.04.24 06:56close5230.021.584700.000000.000000.19344.47
10482008.04.24 06:56close5240.021.584700.000000.000000.31344.78
10492008.04.24 12:02sell5250.021.576500.000000.00000
10502008.04.24 12:10sell5260.021.577150.000000.00000
10512008.04.24 12:16close5250.021.575900.000000.000000.12344.90
10522008.04.24 12:16close5260.021.575900.000000.000000.25345.15
10532008.04.24 12:27sell5270.021.576900.000000.00000
10542008.04.24 12:30close5270.021.575950.000000.000000.19345.34
10552008.04.24 18:45sell5280.021.568200.000000.00000
10562008.04.24 20:38sell5290.021.568850.000000.00000
10572008.04.24 21:35close5280.021.567800.000000.000000.08345.42
10582008.04.24 21:35close5290.021.567800.000000.000000.21345.63
10592008.04.25 00:34sell5300.021.569350.000000.00000
10602008.04.25 01:32close5300.021.568450.000000.000000.18345.81
10612008.04.25 01:55sell5310.021.569800.000000.00000
10622008.04.25 02:49sell5320.021.570400.000000.00000
10632008.04.25 03:00close5310.021.569200.000000.000000.12345.93
10642008.04.25 03:00close5320.021.569200.000000.000000.24346.17
10652008.04.25 06:25buy5330.021.566350.000000.00000
10662008.04.25 06:25buy5340.021.565700.000000.00000
10672008.04.25 06:27buy5350.021.565050.000000.00000
10682008.04.25 06:54buy5360.021.564450.000000.00000
10692008.04.25 07:02close5330.021.566200.000000.00000-0.03346.14
10702008.04.25 07:02close5340.021.566200.000000.000000.10346.24
10712008.04.25 07:02close5350.021.566200.000000.000000.23346.47
10722008.04.25 07:02close5360.021.566200.000000.000000.35346.82
10732008.04.25 13:21sell5370.021.561900.000000.00000
10742008.04.25 13:24sell5380.021.562600.000000.00000
10752008.04.25 13:35sell5390.021.563200.000000.00000
10762008.04.25 13:44sell5400.021.563850.000000.00000
10772008.04.25 14:30close5370.021.561950.000000.00000-0.01346.81
10782008.04.25 14:30close5380.021.561950.000000.000000.13346.94
10792008.04.25 14:30close5390.021.561950.000000.000000.25347.19
10802008.04.25 14:30close5400.021.561950.000000.000000.38347.57
10812008.04.25 14:40sell5410.021.564600.000000.00000
10822008.04.25 14:43sell5420.021.565250.000000.00000
10832008.04.25 14:48sell5430.021.565900.000000.00000
10842008.04.25 15:05sell5440.021.566550.000000.00000
10852008.04.25 15:43close5410.021.564850.000000.00000-0.05347.52
10862008.04.25 15:43close5420.021.564850.000000.000000.08347.60
10872008.04.25 15:43close5430.021.564850.000000.000000.21347.81
10882008.04.25 15:43close5440.021.564850.000000.000000.34348.15
10892008.04.25 20:40sell5450.021.561850.000000.00000
10902008.04.25 20:45sell5460.021.562450.000000.00000
10912008.04.25 20:53sell5470.021.563150.000000.00000
10922008.04.27 21:04close5450.021.561200.000000.000000.13348.28
10932008.04.27 21:04close5460.021.561200.000000.000000.25348.53
10942008.04.27 21:04close5470.021.561200.000000.000000.39348.92
10952008.04.28 01:08sell5480.021.562800.000000.00000
10962008.04.28 01:16sell5490.021.563400.000000.00000
10972008.04.28 01:22sell5500.021.564100.000000.00000
10982008.04.28 01:37close5480.021.562500.000000.000000.06348.98
10992008.04.28 01:37close5490.021.562500.000000.000000.18349.16
11002008.04.28 01:37close5500.021.562500.000000.000000.32349.48
11012008.04.28 03:09sell5510.021.564150.000000.00000
11022008.04.28 04:25sell5520.021.564800.000000.00000
11032008.04.28 05:15sell5530.021.565450.000000.00000
11042008.04.28 05:25sell5540.021.566050.000000.00000
11052008.04.28 07:01close5510.021.564200.000000.00000-0.01349.47
11062008.04.28 07:01close5520.021.564200.000000.000000.12349.59
11072008.04.28 07:01close5530.021.564200.000000.000000.25349.84
11082008.04.28 07:01close5540.021.564200.000000.000000.37350.21
11092008.04.28 20:47sell5550.021.565800.000000.00000
11102008.04.28 20:50sell5560.021.566400.000000.00000
11112008.04.28 21:47close5550.021.565200.000000.000000.12350.33
11122008.04.28 21:47close5560.021.565200.000000.000000.24350.57
11132008.04.29 06:00buy5570.021.562500.000000.00000
11142008.04.29 06:03buy5580.021.561850.000000.00000
11152008.04.29 06:19close5570.021.562900.000000.000000.08350.65
11162008.04.29 06:19close5580.021.562900.000000.000000.21350.86
11172008.04.29 06:33buy5590.021.561800.000000.00000
11182008.04.29 06:36buy5600.021.561100.000000.00000
11192008.04.29 06:38buy5610.021.560500.000000.00000
11202008.04.29 06:42buy5620.021.559650.000000.00000
11212008.04.29 12:26sell5630.021.558250.000000.00000
11222008.04.29 12:28close5630.021.557350.000000.000000.18351.04
11232008.04.29 13:49close5590.021.558300.000000.00000-0.70350.34
11242008.04.29 13:49close5600.021.558300.000000.00000-0.56349.78
11252008.04.29 13:49close5610.021.558300.000000.00000-0.44349.34
11262008.04.29 13:49close5620.021.558300.000000.00000-0.27349.07
11272008.04.29 13:49sell5640.021.558300.000000.00000
11282008.04.29 13:49sell5650.021.558950.000000.00000
11292008.04.29 13:58sell5660.021.559550.000000.00000
11302008.04.29 14:00close5640.021.557700.000000.000000.12349.19
11312008.04.29 14:00close5650.021.557700.000000.000000.25349.44
11322008.04.29 14:00close5660.021.557700.000000.000000.37349.81
11332008.04.29 14:02sell5670.021.559000.000000.00000
11342008.04.29 14:12close5670.021.558100.000000.000000.18349.99
11352008.04.29 14:21sell5680.021.559100.000000.00000
11362008.04.29 14:22sell5690.021.559800.000000.00000
11372008.04.29 14:22sell5700.021.560450.000000.00000
11382008.04.29 14:37close5680.021.559050.000000.000000.01350.00
11392008.04.29 14:37close5690.021.559050.000000.000000.15350.15
11402008.04.29 14:37close5700.021.559050.000000.000000.28350.43
11412008.04.29 14:44sell5710.021.560000.000000.00000
11422008.04.29 14:48sell5720.021.560650.000000.00000
11432008.04.29 14:48sell5730.021.561300.000000.00000
11442008.04.29 15:10close5710.021.559750.000000.000000.05350.48
11452008.04.29 15:10close5720.021.559750.000000.000000.18350.66
11462008.04.29 15:10close5730.021.559750.000000.000000.31350.97
11472008.04.29 23:58sell5740.021.557600.000000.00000
11482008.04.30 00:21close5740.021.556900.000000.000000.13351.10
11492008.04.30 04:41sell5750.021.557700.000000.00000
11502008.04.30 04:52sell5760.021.558400.000000.00000
11512008.04.30 06:03close5750.021.557100.000000.000000.12351.22
11522008.04.30 06:03close5760.021.557100.000000.000000.26351.48
11532008.04.30 06:22sell5770.021.559300.000000.00000
11542008.04.30 06:34sell5780.021.559950.000000.00000
11552008.04.30 06:36sell5790.021.560550.000000.00000
11562008.04.30 06:48close5770.021.559200.000000.000000.02351.50
11572008.04.30 06:48close5780.021.559200.000000.000000.15351.65
11582008.04.30 06:48close5790.021.559200.000000.000000.27351.92
11592008.04.30 07:04sell5800.021.560200.000000.00000
11602008.04.30 07:16close5800.021.559500.000000.000000.14352.06
11612008.04.30 13:32sell5810.021.557100.000000.00000
11622008.04.30 13:38sell5820.021.557800.000000.00000
11632008.04.30 13:43close5810.021.556500.000000.000000.12352.18
11642008.04.30 13:43close5820.021.556500.000000.000000.26352.44
11652008.04.30 13:47sell5830.021.557300.000000.00000
11662008.04.30 13:50close5830.021.556400.000000.000000.18352.62
11672008.04.30 15:09sell5840.021.557900.000000.00000
11682008.04.30 15:10close5840.021.557150.000000.000000.15352.77
11692008.04.30 15:35sell5850.021.558400.000000.00000
11702008.04.30 15:44close5850.021.557700.000000.000000.14352.91
11712008.04.30 18:17sell5860.021.558250.000000.00000
11722008.04.30 18:17sell5870.021.558950.000000.00000
11732008.04.30 18:17close5860.021.557900.000000.000000.07352.98
11742008.04.30 18:17close5870.021.557900.000000.000000.21353.19
11752008.04.30 18:26sell5880.021.558250.000000.00000
11762008.04.30 18:26close5880.021.557450.000000.000000.16353.35
11772008.04.30 18:27sell5890.021.558300.000000.00000
11782008.04.30 18:27sell5900.021.558950.000000.00000
11792008.04.30 18:27sell5910.021.559650.000000.00000
11802008.04.30 18:28close5890.021.558250.000000.000000.01353.36
11812008.04.30 18:28close5900.021.558250.000000.000000.14353.50
11822008.04.30 18:28close5910.021.558250.000000.000000.28353.78
11832008.04.30 18:28sell5920.021.558350.000000.00000
11842008.04.30 18:28close5920.021.557550.000000.000000.16353.94
11852008.04.30 18:29sell5930.021.558250.000000.00000
11862008.04.30 18:29sell5940.021.558900.000000.00000
11872008.04.30 18:29sell5950.021.559600.000000.00000
11882008.04.30 18:29sell5960.021.560250.000000.00000
11892008.04.30 18:31close5930.021.558350.000000.00000-0.02353.92
11902008.04.30 18:31close5940.021.558350.000000.000000.11354.03
11912008.04.30 18:31close5950.021.558350.000000.000000.25354.28
11922008.04.30 18:31close5960.021.558350.000000.000000.38354.66
11932008.04.30 18:31sell5970.021.558650.000000.00000
11942008.04.30 18:31sell5980.021.559300.000000.00000
11952008.04.30 18:32close5970.021.558050.000000.000000.12354.78
11962008.04.30 18:32close5980.021.558050.000000.000000.25355.03
11972008.04.30 18:32sell5990.021.558650.000000.00000
11982008.04.30 18:34sell6000.021.559300.000000.00000
11992008.04.30 18:34sell6010.021.559950.000000.00000
12002008.04.30 18:35sell6020.021.560550.000000.00000
12012008.05.01 03:16close5990.021.563600.000000.00000-1.02354.00
12022008.05.01 03:16close6000.021.563600.000000.00000-0.89353.11
12032008.05.01 03:16close6010.021.563600.000000.00000-0.76352.35
12042008.05.01 03:16close6020.021.563600.000000.00000-0.64351.70
12052008.05.01 06:11buy6030.021.562700.000000.00000
12062008.05.01 06:13close6030.021.563600.000000.000000.18351.88
12072008.05.01 06:19buy6040.021.562700.000000.00000
12082008.05.01 06:21close6040.021.563400.000000.000000.14352.02
12092008.05.01 06:25buy6050.021.562700.000000.00000
12102008.05.01 06:33close6050.021.563600.000000.000000.18352.20
12112008.05.01 20:56sell6060.021.547500.000000.00000
12122008.05.01 21:07close6060.021.546600.000000.000000.18352.38
12132008.05.02 06:28buy6070.021.544150.000000.00000
12142008.05.02 06:33close6070.021.545100.000000.000000.19352.57
12152008.05.02 07:08sell6080.021.548200.000000.00000
12162008.05.02 07:19close6080.021.547500.000000.000000.14352.71
12172008.05.02 08:53sell6090.021.548650.000000.00000
12182008.05.02 09:13sell6100.021.549250.000000.00000
12192008.05.02 09:24close6090.021.548050.000000.000000.12352.83
12202008.05.02 09:24close6100.021.548050.000000.000000.24353.07
12212008.05.02 09:36sell6110.021.549650.000000.00000
12222008.05.02 09:47close6110.021.548900.000000.000000.15353.22
12232008.05.02 20:14sell6120.021.542700.000000.00000
12242008.05.02 20:37sell6130.021.543400.000000.00000
12252008.05.02 20:53close6120.021.542350.000000.000000.07353.29
12262008.05.02 20:53close6130.021.542350.000000.000000.21353.50
12272008.05.05 01:22sell6140.021.545400.000000.00000
12282008.05.05 01:24sell6150.021.546000.000000.00000
12292008.05.05 01:49close6140.021.544800.000000.000000.12353.62
12302008.05.05 01:49close6150.021.544800.000000.000000.24353.86
12312008.05.05 02:53sell6160.021.546800.000000.00000
12322008.05.05 03:37sell6170.021.547400.000000.00000
12332008.05.05 04:33close6160.021.546400.000000.000000.08353.94
12342008.05.05 04:33close6170.021.546400.000000.000000.20354.14
12352008.05.05 06:16sell6180.021.547650.000000.00000
12362008.05.05 07:04close6180.021.546750.000000.000000.18354.32
12372008.05.06 06:37buy6190.021.549800.000000.00000
12382008.05.06 06:43close6190.021.550700.000000.000000.18354.50
12392008.05.06 06:54buy6200.021.549700.000000.00000
12402008.05.06 07:01buy6210.021.548950.000000.00000
12412008.05.06 07:04buy6220.021.548300.000000.00000
12422008.05.06 07:04buy6230.021.547700.000000.00000
12432008.05.06 08:57close6200.021.549600.000000.00000-0.02354.48
12442008.05.06 08:57close6210.021.549600.000000.000000.13354.61
12452008.05.06 08:57close6220.021.549600.000000.000000.26354.87
12462008.05.06 08:57close6230.021.549600.000000.000000.38355.25
12472008.05.07 06:00buy6240.021.548000.000000.00000
12482008.05.07 06:01close6240.021.548900.000000.000000.18355.43
12492008.05.07 06:04buy6250.021.548200.000000.00000
12502008.05.07 06:08buy6260.021.547550.000000.00000
12512008.05.07 06:13close6250.021.548600.000000.000000.08355.51
12522008.05.07 06:13close6260.021.548600.000000.000000.21355.72
12532008.05.07 06:21buy6270.021.548000.000000.00000
12542008.05.07 06:24buy6280.021.547300.000000.00000
12552008.05.07 06:41close6270.021.548550.000000.000000.11355.83
12562008.05.07 06:41close6280.021.548550.000000.000000.25356.08
12572008.05.08 06:05sell6290.021.532850.000000.00000
12582008.05.08 06:08close6290.021.531950.000000.000000.18356.26
12592008.05.08 06:38sell6300.021.533000.000000.00000
12602008.05.08 06:39sell6310.021.533650.000000.00000
12612008.05.08 06:43sell6320.021.534250.000000.00000
12622008.05.08 07:07close6300.021.532700.000000.000000.06356.32
12632008.05.08 07:07close6310.021.532700.000000.000000.19356.51
12642008.05.08 07:07close6320.021.532700.000000.000000.31356.82
12652008.05.08 09:56sell6330.021.535100.000000.00000
12662008.05.08 10:01close6330.021.534400.000000.000000.14356.96
12672008.05.08 10:24sell6340.021.535100.000000.00000
12682008.05.08 11:03close6340.021.534200.000000.000000.18357.14
12692008.05.08 11:32sell6350.021.535650.000000.00000
12702008.05.08 11:33sell6360.021.536300.000000.00000
12712008.05.08 11:34sell6370.021.536900.000000.00000
12722008.05.08 11:34sell6380.021.537600.000000.00000
12732008.05.08 11:46close6350.021.535900.000000.00000-0.05357.09
12742008.05.08 11:46close6360.021.535900.000000.000000.08357.17
12752008.05.08 11:46close6370.021.535900.000000.000000.20357.37
12762008.05.08 11:46close6380.021.535900.000000.000000.34357.71
12772008.05.08 11:50sell6390.021.536050.000000.00000
12782008.05.08 11:50sell6400.021.536700.000000.00000
12792008.05.08 11:56sell6410.021.537300.000000.00000
12802008.05.08 12:04close6390.021.535750.000000.000000.06357.77
12812008.05.08 12:04close6400.021.535750.000000.000000.19357.96
12822008.05.08 12:04close6410.021.535750.000000.000000.31358.27
12832008.05.08 12:56sell6420.021.536650.000000.00000
12842008.05.08 12:56sell6430.021.537300.000000.00000
12852008.05.08 12:57sell6440.021.538000.000000.00000
12862008.05.08 13:08sell6450.021.538700.000000.00000
12872008.05.08 20:20close6420.021.538900.000000.00000-0.45357.82
12882008.05.08 20:20close6430.021.538900.000000.00000-0.32357.50
12892008.05.08 20:20close6440.021.538900.000000.00000-0.18357.32
12902008.05.08 20:20close6450.021.538900.000000.00000-0.04357.28
12912008.05.09 06:00sell6460.021.543950.000000.00000
12922008.05.09 06:01sell6470.021.544600.000000.00000
12932008.05.09 06:02sell6480.021.545250.000000.00000
12942008.05.09 06:03sell6490.021.545900.000000.00000
12952008.05.09 06:21close6460.021.544000.000000.00000-0.01357.27
12962008.05.09 06:21close6470.021.544000.000000.000000.12357.39
12972008.05.09 06:21close6480.021.544000.000000.000000.25357.64
12982008.05.09 06:21close6490.021.544000.000000.000000.38358.02
12992008.05.12 06:07buy6500.021.539000.000000.00000
13002008.05.12 06:08buy6510.021.538100.000000.00000
13012008.05.12 06:10buy6520.021.537450.000000.00000
13022008.05.12 06:10buy6530.021.536800.000000.00000
13032008.05.12 06:24close6500.021.538750.000000.00000-0.05357.97
13042008.05.12 06:24close6510.021.538750.000000.000000.13358.10
13052008.05.12 06:24close6520.021.538750.000000.000000.26358.36
13062008.05.12 06:24close6530.021.538750.000000.000000.39358.75
13072008.05.12 06:24buy6540.021.538650.000000.00000
13082008.05.12 06:35buy6550.021.538000.000000.00000
13092008.05.12 06:38close6540.021.539250.000000.000000.12358.87
13102008.05.12 06:38close6550.021.539250.000000.000000.25359.12
13112008.05.14 06:12sell6560.021.547100.000000.00000
13122008.05.14 06:25close6560.021.546200.000000.000000.18359.30
13132008.05.14 06:39sell6570.021.547400.000000.00000
13142008.05.14 06:48close6570.021.546500.000000.000000.18359.48
13152008.05.14 20:57sell6580.021.547200.000000.00000
13162008.05.14 21:03sell6590.021.547900.000000.00000
13172008.05.14 22:52close6580.021.546650.000000.000000.11359.59
13182008.05.14 22:52close6590.021.546650.000000.000000.25359.84
13192008.05.15 06:00sell6600.021.550350.000000.00000
13202008.05.15 06:01sell6610.021.551000.000000.00000
13212008.05.15 06:07sell6620.021.551650.000000.00000
13222008.05.15 06:12sell6630.021.552300.000000.00000
13232008.05.15 09:01close6600.021.550400.000000.00000-0.01359.83
13242008.05.15 09:01close6610.021.550400.000000.000000.12359.95
13252008.05.15 09:01close6620.021.550400.000000.000000.25360.20
13262008.05.15 09:01close6630.021.550400.000000.000000.38360.58
13272008.05.19 20:23buy6640.021.549450.000000.00000
13282008.05.19 20:38close6640.021.550350.000000.000000.18360.76
13292008.05.20 06:03sell6650.021.555200.000000.00000
13302008.05.20 06:09close6650.021.554300.000000.000000.18360.94
13312008.05.20 06:16sell6660.021.555300.000000.00000
13322008.05.20 06:21sell6670.021.555950.000000.00000
13332008.05.20 06:27sell6680.021.556600.000000.00000
13342008.05.20 06:37sell6690.021.557250.000000.00000
13352008.05.20 13:17buy6700.021.562600.000000.00000
13362008.05.20 13:19close6700.021.563550.000000.000000.19361.13
13372008.05.20 20:26close6660.021.565500.000000.00000-2.04359.09
13382008.05.20 20:26close6670.021.565500.000000.00000-1.91357.18
13392008.05.20 20:26close6680.021.565500.000000.00000-1.78355.40
13402008.05.20 20:26close6690.021.565500.000000.00000-1.65353.75
13412008.05.20 20:26buy6710.021.565350.000000.00000
13422008.05.20 20:49buy6720.021.564700.000000.00000
13432008.05.21 00:21close6710.021.565800.000000.000000.09353.85
13442008.05.21 00:21close6720.021.565800.000000.000000.22354.07
13452008.05.21 05:10buy6730.021.565900.000000.00000
13462008.05.21 05:28close6730.021.566800.000000.000000.18354.25
13472008.05.21 06:17buy6740.021.565750.000000.00000
13482008.05.21 06:33buy6750.021.565100.000000.00000
13492008.05.21 06:44buy6760.021.564500.000000.00000
13502008.05.21 06:55buy6770.021.563900.000000.00000
13512008.05.21 07:22close6740.021.565800.000000.000000.01354.26
13522008.05.21 07:22close6750.021.565800.000000.000000.14354.40
13532008.05.21 07:22close6760.021.565800.000000.000000.26354.66
13542008.05.21 07:22close6770.021.565800.000000.000000.38355.04
13552008.05.22 03:56buy6780.021.577300.000000.00000
13562008.05.22 04:25buy6790.021.576700.000000.00000
13572008.05.22 05:16buy6800.021.576100.000000.00000
13582008.05.22 05:31close6780.021.577600.000000.000000.06355.10
13592008.05.22 05:31close6790.021.577600.000000.000000.18355.28
13602008.05.22 05:31close6800.021.577600.000000.000000.30355.58
13612008.05.22 06:21sell6810.021.579100.000000.00000
13622008.05.22 06:28close6810.021.578200.000000.000000.18355.76
13632008.05.22 06:47sell6820.021.579150.000000.00000
13642008.05.22 06:49sell6830.021.579800.000000.00000
13652008.05.22 06:55sell6840.021.580450.000000.00000
13662008.05.22 06:57sell6850.021.581150.000000.00000
13672008.05.22 07:13close6820.021.579200.000000.00000-0.01355.75
13682008.05.22 07:13close6830.021.579200.000000.000000.12355.87
13692008.05.22 07:13close6840.021.579200.000000.000000.25356.12
13702008.05.22 07:13close6850.021.579200.000000.000000.39356.51
13712008.05.22 08:26buy6860.021.574700.000000.00000
13722008.05.22 08:32close6860.021.575600.000000.000000.18356.69
13732008.05.22 12:31buy6870.021.573800.000000.00000
13742008.05.22 12:34buy6880.021.573150.000000.00000
13752008.05.22 12:39close6870.021.574400.000000.000000.12356.81
13762008.05.22 12:39close6880.021.574400.000000.000000.25357.06
13772008.05.22 12:41buy6890.021.573800.000000.00000
13782008.05.22 12:43buy6900.021.573150.000000.00000
13792008.05.22 12:48close6890.021.574400.000000.000000.12357.18
13802008.05.22 12:48close6900.021.574400.000000.000000.25357.43
13812008.05.22 12:53buy6910.021.573400.000000.00000
13822008.05.22 12:56buy6920.021.572750.000000.00000
13832008.05.22 12:58close6910.021.574000.000000.000000.12357.55
13842008.05.22 12:58close6920.021.574000.000000.000000.25357.80
13852008.05.22 14:02buy6930.021.573350.000000.00000
13862008.05.22 14:03buy6940.021.572700.000000.00000
13872008.05.22 14:04buy6950.021.572000.000000.00000
13882008.05.22 14:07buy6960.021.571350.000000.00000
13892008.05.22 20:23close6930.021.572200.000000.00000-0.23357.57
13902008.05.22 20:23close6940.021.572200.000000.00000-0.10357.47
13912008.05.22 20:23close6950.021.572200.000000.000000.04357.51
13922008.05.22 20:23close6960.021.572200.000000.000000.17357.68
13932008.05.22 20:23sell6970.021.572200.000000.00000
13942008.05.22 20:54sell6980.021.572850.000000.00000
13952008.05.22 23:16sell6990.021.573450.000000.00000
13962008.05.23 00:38close6970.021.571900.000000.000000.05357.73
13972008.05.23 00:38close6980.021.571900.000000.000000.18357.91
13982008.05.23 00:38close6990.021.571900.000000.000000.30358.21
13992008.05.23 06:28buy7000.021.571800.000000.00000
14002008.05.23 06:41close7000.021.572500.000000.000000.14358.35
14012008.05.23 06:51buy7010.021.571650.000000.00000
14022008.05.23 06:56close7010.021.572550.000000.000000.18358.53
14032008.05.23 20:46buy7020.021.576300.000000.00000
14042008.05.25 21:16close7020.021.576600.000000.000000.06358.59
14052008.05.26 06:59sell7030.021.577400.000000.00000
14062008.05.26 08:03close7030.021.576700.000000.000000.14358.73
14072008.05.27 06:00sell7040.021.581550.000000.00000
14082008.05.27 06:05close7040.021.580850.000000.000000.14358.87
14092008.05.27 06:08sell7050.021.581150.000000.00000
14102008.05.27 06:17close7050.021.580450.000000.000000.14359.01
14112008.05.27 06:26buy7060.021.577300.000000.00000
14122008.05.27 06:26buy7070.021.576700.000000.00000
14132008.05.27 06:26buy7080.021.576100.000000.00000
14142008.05.27 06:38buy7090.021.575450.000000.00000
14152008.05.27 09:10close7060.021.577300.000000.000000.00359.01
14162008.05.27 09:10close7070.021.577300.000000.000000.12359.13
14172008.05.27 09:10close7080.021.577300.000000.000000.24359.37
14182008.05.27 09:10close7090.021.577300.000000.000000.37359.74
14192008.05.27 20:01buy7100.021.568900.000000.00000
14202008.05.27 21:32buy7110.021.568200.000000.00000
14212008.05.27 21:35buy7120.021.567500.000000.00000
14222008.05.27 22:36close7100.021.569100.000000.000000.04359.78
14232008.05.27 22:36close7110.021.569100.000000.000000.18359.96
14242008.05.27 22:36close7120.021.569100.000000.000000.32360.28
14252008.05.28 06:00sell7130.021.571800.000000.00000
14262008.05.28 06:18sell7140.021.572450.000000.00000
14272008.05.28 06:42sell7150.021.573100.000000.00000
14282008.05.28 06:53sell7160.021.573750.000000.00000
14292008.05.28 08:19close7130.021.571850.000000.00000-0.01360.27
14302008.05.28 08:19close7140.021.571850.000000.000000.12360.39
14312008.05.28 08:19close7150.021.571850.000000.000000.25360.64
14322008.05.28 08:19close7160.021.571850.000000.000000.38361.02
14332008.05.29 06:01buy7170.021.560650.000000.00000
14342008.05.29 06:06buy7180.021.559950.000000.00000
14352008.05.29 06:07buy7190.021.559300.000000.00000
14362008.05.29 06:10buy7200.021.558500.000000.00000
14372008.05.29 07:42close7170.021.560500.000000.00000-0.03360.99
14382008.05.29 07:42close7180.021.560500.000000.000000.11361.10
14392008.05.29 07:42close7190.021.560500.000000.000000.24361.34
14402008.05.29 07:42close7200.021.560500.000000.000000.40361.74
14412008.05.29 12:42sell7210.021.558000.000000.00000
14422008.05.29 12:42sell7220.021.558650.000000.00000
14432008.05.29 12:49close7210.021.557600.000000.000000.08361.82
14442008.05.29 12:49close7220.021.557600.000000.000000.21362.03
14452008.05.29 20:57sell7230.021.551600.000000.00000
14462008.05.29 20:57sell7240.021.552400.000000.00000
14472008.05.29 21:57close7230.021.551100.000000.000000.10362.13
14482008.05.29 21:57close7240.021.551100.000000.000000.26362.39
14492008.05.30 02:40sell7250.021.552400.000000.00000
14502008.05.30 05:14sell7260.021.553050.000000.00000
14512008.05.30 05:19sell7270.021.553700.000000.00000
14522008.05.30 06:00close7250.021.552150.000000.000000.05362.44
14532008.05.30 06:00close7260.021.552150.000000.000000.18362.62
14542008.05.30 06:00close7270.021.552150.000000.000000.31362.93
14552008.05.30 06:00buy7280.021.551200.000000.00000
14562008.05.30 06:00buy7290.021.550600.000000.00000
14572008.05.30 06:02buy7300.021.549950.000000.00000
14582008.05.30 06:02buy7310.021.549300.000000.00000
14592008.05.30 10:28close7280.021.551000.000000.00000-0.04362.89
14602008.05.30 10:28close7290.021.551000.000000.000000.08362.97
14612008.05.30 10:28close7300.021.551000.000000.000000.21363.18
14622008.05.30 10:28close7310.021.551000.000000.000000.34363.52
14632008.05.30 10:28sell7320.021.551300.000000.00000
14642008.05.30 10:45sell7330.021.551950.000000.00000
14652008.05.30 11:24sell7340.021.552650.000000.00000
14662008.05.30 12:06close7320.021.551050.000000.000000.05363.57
14672008.05.30 12:06close7330.021.551050.000000.000000.18363.75
14682008.05.30 12:06close7340.021.551050.000000.000000.32364.07
14692008.05.30 14:09sell7350.021.553100.000000.00000
14702008.05.30 14:22close7350.021.552200.000000.000000.18364.25
14712008.05.30 14:38sell7360.021.553500.000000.00000
14722008.05.30 14:42sell7370.021.554200.000000.00000
14732008.05.30 14:43sell7380.021.554900.000000.00000
14742008.05.30 15:09sell7390.021.555600.000000.00000
14752008.06.01 21:05close7360.021.556900.000000.00000-0.68363.57
14762008.06.01 21:05close7370.021.556900.000000.00000-0.54363.03
14772008.06.01 21:05close7380.021.556900.000000.00000-0.40362.63
14782008.06.01 21:05close7390.021.556900.000000.00000-0.26362.37
14792008.06.02 06:01buy7400.021.552600.000000.00000
14802008.06.02 06:36buy7410.021.551950.000000.00000
14812008.06.02 07:02close7400.021.553000.000000.000000.08362.45
14822008.06.02 07:02close7410.021.553000.000000.000000.21362.66
14832008.06.03 06:00sell7420.021.555500.000000.00000
14842008.06.03 06:13close7420.021.554600.000000.000000.18362.84
14852008.06.03 06:29sell7430.021.555800.000000.00000
14862008.06.03 06:30sell7440.021.556500.000000.00000
14872008.06.03 06:33sell7450.021.557100.000000.00000
14882008.06.03 07:08close7430.021.555500.000000.000000.06362.90
14892008.06.03 07:08close7440.021.555500.000000.000000.20363.10
14902008.06.03 07:08close7450.021.555500.000000.000000.32363.42
14912008.06.03 17:52sell7460.021.546450.000000.00000
14922008.06.03 18:00sell7470.021.547100.000000.00000
14932008.06.03 18:11close7460.021.545850.000000.000000.12363.54
14942008.06.03 18:11close7470.021.545850.000000.000000.25363.79
14952008.06.03 18:15sell7480.021.546950.000000.00000
14962008.06.03 18:30close7480.021.546050.000000.000000.18363.97
14972008.06.04 06:08buy7490.021.543900.000000.00000
14982008.06.04 06:11buy7500.021.543300.000000.00000
14992008.06.04 06:17buy7510.021.542650.000000.00000
15002008.06.04 06:47close7490.021.544200.000000.000000.06364.03
15012008.06.04 06:47close7500.021.544200.000000.000000.18364.21
15022008.06.04 06:47close7510.021.544200.000000.000000.31364.52
15032008.06.04 08:25sell7520.021.546550.000000.00000
15042008.06.04 08:26sell7530.021.547200.000000.00000
15052008.06.04 08:28sell7540.021.547850.000000.00000
15062008.06.04 08:40close7520.021.546300.000000.000000.05364.57
15072008.06.04 08:40close7530.021.546300.000000.000000.18364.75
15082008.06.04 08:40close7540.021.546300.000000.000000.31365.06
15092008.06.05 05:42sell7550.021.540900.000000.00000
15102008.06.05 05:47sell7560.021.541600.000000.00000
15112008.06.05 05:49sell7570.021.542200.000000.00000
15122008.06.05 05:49sell7580.021.542850.000000.00000
15132008.06.05 09:47close7550.021.541150.000000.00000-0.05365.01
15142008.06.05 09:47close7560.021.541150.000000.000000.09365.10
15152008.06.05 09:47close7570.021.541150.000000.000000.21365.31
15162008.06.05 09:47close7580.021.541150.000000.000000.34365.65
15172008.06.05 12:52sell7590.021.542900.000000.00000
15182008.06.05 12:52sell7600.021.543550.000000.00000
15192008.06.05 12:56sell7610.021.544150.000000.00000
15202008.06.05 12:56sell7620.021.544850.000000.00000
15212008.06.06 03:38close7590.021.558000.000000.00000-3.03362.61
15222008.06.06 03:38close7600.021.558000.000000.00000-2.90359.71
15232008.06.06 03:38close7610.021.558000.000000.00000-2.78356.93
15242008.06.06 03:38close7620.021.558000.000000.00000-2.64354.29
15252008.06.06 03:39buy7630.021.557800.000000.00000
15262008.06.06 05:12close7630.021.558500.000000.000000.14354.43
15272008.06.06 06:48sell7640.021.560700.000000.00000
15282008.06.06 06:54close7640.021.559800.000000.000000.18354.61
15292008.06.06 06:57sell7650.021.560650.000000.00000
15302008.06.06 06:59sell7660.021.561250.000000.00000
15312008.06.06 07:06close7650.021.560000.000000.000000.13354.74
15322008.06.06 07:06close7660.021.560000.000000.000000.25354.99
15332008.06.09 05:05buy7670.021.577150.000000.00000
15342008.06.09 05:38close7670.021.578050.000000.000000.18355.17
15352008.06.09 06:08buy7680.021.577000.000000.00000
15362008.06.09 06:34close7680.021.577700.000000.000000.14355.31
15372008.06.09 06:54sell7690.021.579500.000000.00000
15382008.06.09 06:55sell7700.021.580200.000000.00000
15392008.06.09 07:08sell7710.021.580850.000000.00000
15402008.06.09 07:29sell7720.021.581500.000000.00000
15412008.06.09 09:05close7690.021.579800.000000.00000-0.06355.25
15422008.06.09 09:05close7700.021.579800.000000.000000.08355.33
15432008.06.09 09:05close7710.021.579800.000000.000000.21355.54
15442008.06.09 09:05close7720.021.579800.000000.000000.34355.88
15452008.06.09 11:02buy7730.021.577900.000000.00000
15462008.06.09 11:03close7730.021.578700.000000.000000.16356.04
15472008.06.09 12:04buy7740.021.577900.000000.00000
15482008.06.09 12:08close7740.021.578600.000000.000000.14356.18
15492008.06.09 12:18buy7750.021.577600.000000.00000
15502008.06.09 12:24buy7760.021.576950.000000.00000
15512008.06.09 12:31buy7770.021.576300.000000.00000
15522008.06.09 12:50buy7780.021.575700.000000.00000
15532008.06.10 04:59sell7790.021.560600.000000.00000
15542008.06.10 05:00close7790.021.559900.000000.000000.14356.32
15552008.06.10 05:02close7750.021.560800.000000.00000-3.36352.96
15562008.06.10 05:02close7760.021.560800.000000.00000-3.23349.74
15572008.06.10 05:02close7770.021.560800.000000.00000-3.10346.64
15582008.06.10 05:02close7780.021.560800.000000.00000-2.98343.66
15592008.06.10 05:08sell7800.021.561000.000000.00000
15602008.06.10 05:08sell7810.021.561650.000000.00000
15612008.06.10 05:15close7800.021.560400.000000.000000.12343.78
15622008.06.10 05:15close7810.021.560400.000000.000000.25344.03
15632008.06.11 01:02sell7820.021.547150.000000.00000
15642008.06.11 01:09sell7830.021.547800.000000.00000
15652008.06.11 01:17sell7840.021.548500.000000.00000
15662008.06.11 04:57close7820.021.546850.000000.000000.06344.09
15672008.06.11 04:57close7830.021.546850.000000.000000.19344.28
15682008.06.11 04:57close7840.021.546850.000000.000000.33344.61
15692008.06.11 06:06sell7850.021.548850.000000.00000
15702008.06.11 06:27close7850.021.547900.000000.000000.19344.80
15712008.06.11 06:31sell7860.021.549250.000000.00000
15722008.06.11 06:32sell7870.021.550000.000000.00000
15732008.06.11 06:33sell7880.021.550650.000000.00000
15742008.06.11 06:56sell7890.021.551300.000000.00000
15752008.06.11 07:12close7860.021.549400.000000.00000-0.03344.77
15762008.06.11 07:12close7870.021.549400.000000.000000.12344.89
15772008.06.11 07:12close7880.021.549400.000000.000000.25345.14
15782008.06.11 07:12close7890.021.549400.000000.000000.38345.52
15792008.06.12 06:03buy7900.021.546200.000000.00000
15802008.06.12 06:08close7900.021.547100.000000.000000.18345.70
15812008.06.12 06:17buy7910.021.546100.000000.00000
15822008.06.12 06:18buy7920.021.545450.000000.00000
15832008.06.12 06:23buy7930.021.544850.000000.00000
15842008.06.12 06:30buy7940.021.544200.000000.00000
15852008.06.12 14:20sell7950.021.543350.000000.00000
15862008.06.12 14:21close7910.021.543800.000000.00000-0.46345.24
15872008.06.12 14:21close7920.021.543800.000000.00000-0.33344.91
15882008.06.12 14:21close7930.021.543800.000000.00000-0.21344.70
15892008.06.12 14:21close7940.021.543800.000000.00000-0.08344.62
15902008.06.12 14:21sell7960.021.543950.000000.00000
15912008.06.12 14:27close7950.021.542750.000000.000000.12344.74
15922008.06.12 14:27close7960.021.542750.000000.000000.24344.98
15932008.06.12 14:27sell7970.021.543300.000000.00000
15942008.06.12 14:28sell7980.021.543950.000000.00000
15952008.06.12 14:28sell7990.021.544600.000000.00000
15962008.06.12 14:34close7970.021.543000.000000.000000.06345.04
15972008.06.12 14:34close7980.021.543000.000000.000000.19345.23
15982008.06.12 14:34close7990.021.543000.000000.000000.32345.55
15992008.06.12 20:31sell8000.021.543800.000000.00000
16002008.06.12 21:23sell8010.021.544450.000000.00000
16012008.06.12 21:31sell8020.021.545100.000000.00000
16022008.06.12 21:32sell8030.021.545900.000000.00000
16032008.06.13 00:19close8000.021.543900.000000.00000-0.03345.52
16042008.06.13 00:19close8010.021.543900.000000.000000.10345.62
16052008.06.13 00:19close8020.021.543900.000000.000000.23345.85
16062008.06.13 00:19close8030.021.543900.000000.000000.39346.24
16072008.06.13 06:30buy8040.021.541800.000000.00000
16082008.06.13 06:34close8040.021.542500.000000.000000.14346.38
16092008.06.13 06:43buy8050.021.541800.000000.00000
16102008.06.13 06:51close8050.021.542500.000000.000000.14346.52
16112008.06.13 06:56buy8060.021.541300.000000.00000
16122008.06.13 07:04close8060.021.542200.000000.000000.18346.70
16132008.06.13 13:57sell8070.021.534450.000000.00000
16142008.06.13 13:59close8070.021.533700.000000.000000.15346.85
16152008.06.13 14:32sell8080.021.534850.000000.00000
16162008.06.13 14:37close8080.021.534150.000000.000000.14346.99
16172008.06.13 14:57sell8090.021.535150.000000.00000
16182008.06.13 14:59close8090.021.534200.000000.000000.19347.18
16192008.06.13 15:15sell8100.021.535350.000000.00000
16202008.06.13 15:19sell8110.021.536000.000000.00000
16212008.06.13 15:21sell8120.021.536700.000000.00000
16222008.06.13 15:21sell8130.021.537300.000000.00000
16232008.06.13 18:19close8100.021.535600.000000.00000-0.05347.13
16242008.06.13 18:19close8110.021.535600.000000.000000.08347.21
16252008.06.13 18:19close8120.021.535600.000000.000000.22347.43
16262008.06.13 18:19close8130.021.535600.000000.000000.34347.77
16272008.06.13 20:27sell8140.021.538150.000000.00000
16282008.06.13 20:32sell8150.021.538800.000000.00000
16292008.06.13 20:51close8140.021.537750.000000.000000.08347.85
16302008.06.13 20:51close8150.021.537750.000000.000000.21348.06
16312008.06.16 06:26buy8160.021.538650.000000.00000
16322008.06.16 06:27buy8170.021.538000.000000.00000
16332008.06.16 06:34buy8180.021.537400.000000.00000
16342008.06.16 06:43buy8190.021.536700.000000.00000
16352008.06.16 07:36close8160.021.538600.000000.00000-0.01348.05
16362008.06.16 07:36close8170.021.538600.000000.000000.12348.17
16372008.06.16 07:36close8180.021.538600.000000.000000.24348.41
16382008.06.16 07:36close8190.021.538600.000000.000000.38348.79
16392008.06.17 06:45sell8200.021.554700.000000.00000
16402008.06.17 06:58close8200.021.553800.000000.000000.18348.97
16412008.06.17 07:01buy8210.021.551600.000000.00000
16422008.06.17 07:01buy8220.021.550900.000000.00000
16432008.06.17 07:04buy8230.021.550250.000000.00000
16442008.06.17 07:21close8210.021.551900.000000.000000.06349.03
16452008.06.17 07:21close8220.021.551900.000000.000000.20349.23
16462008.06.17 07:21close8230.021.551900.000000.000000.33349.56
16472008.06.18 06:00buy8240.021.547700.000000.00000
16482008.06.18 06:15close8240.021.548600.000000.000000.18349.74
16492008.06.20 06:00sell8250.021.553200.000000.00000
16502008.06.20 06:05sell8260.021.553900.000000.00000
16512008.06.20 06:29close8250.021.552650.000000.000000.11349.85
16522008.06.20 06:29close8260.021.552650.000000.000000.25350.10
16532008.06.20 13:30buy8270.021.559400.000000.00000
16542008.06.20 13:37close8270.021.560300.000000.000000.18350.28
16552008.06.20 19:00buy8280.021.561600.000000.00000
16562008.06.20 19:57close8280.021.562500.000000.000000.18350.46
16572008.06.20 20:28buy8290.021.561150.000000.00000
16582008.06.20 20:39buy8300.021.560500.000000.00000
16592008.06.22 21:15close8290.021.563400.000000.000000.45350.91
16602008.06.22 21:15close8300.021.563400.000000.000000.58351.49
16612008.06.23 06:00buy8310.021.559250.000000.00000
16622008.06.23 06:06buy8320.021.558600.000000.00000
16632008.06.23 07:00buy8330.021.557850.000000.00000
16642008.06.23 07:00buy8340.021.557200.000000.00000
16652008.06.23 17:05close8310.021.551700.000000.00000-1.51349.98
16662008.06.23 17:05close8320.021.551700.000000.00000-1.38348.60
16672008.06.23 17:05close8330.021.551700.000000.00000-1.23347.37
16682008.06.23 17:05close8340.021.551700.000000.00000-1.10346.27
16692008.06.24 06:21sell8350.021.553500.000000.00000
16702008.06.24 06:29sell8360.021.554150.000000.00000
16712008.06.24 06:32sell8370.021.554800.000000.00000
16722008.06.24 07:07sell8380.021.555450.000000.00000
16732008.06.24 16:07close8350.021.558450.000000.00000-0.99345.28
16742008.06.24 16:07close8360.021.558450.000000.00000-0.86344.42
16752008.06.24 16:07close8370.021.558450.000000.00000-0.73343.69
16762008.06.24 16:07close8380.021.558450.000000.00000-0.60343.09
16772008.06.25 06:06buy8390.021.556500.000000.00000
16782008.06.25 06:07buy8400.021.555900.000000.00000
16792008.06.25 06:08buy8410.021.555200.000000.00000
16802008.06.25 06:09buy8420.021.554600.000000.00000
16812008.06.25 06:39close8390.021.556450.000000.00000-0.01343.08
16822008.06.25 06:39close8400.021.556450.000000.000000.11343.19
16832008.06.25 06:39close8410.021.556450.000000.000000.25343.44
16842008.06.25 06:39close8420.021.556450.000000.000000.37343.81
16852008.06.25 06:54buy8430.021.555400.000000.00000
16862008.06.25 07:00buy8440.021.554800.000000.00000
16872008.06.25 07:01buy8450.021.554150.000000.00000
16882008.06.25 07:16close8430.021.555700.000000.000000.06343.87
16892008.06.25 07:16close8440.021.555700.000000.000000.18344.05
16902008.06.25 07:16close8450.021.555700.000000.000000.31344.36
16912008.06.26 01:53buy8460.021.566000.000000.00000
16922008.06.26 02:34close8460.021.566700.000000.000000.14344.50
16932008.06.26 06:34buy8470.021.566850.000000.00000
16942008.06.26 06:44buy8480.021.566200.000000.00000
16952008.06.26 06:45buy8490.021.565600.000000.00000
16962008.06.26 06:47buy8500.021.564950.000000.00000
16972008.06.26 08:17close8470.021.566800.000000.00000-0.01344.49
16982008.06.26 08:17close8480.021.566800.000000.000000.12344.61
16992008.06.26 08:17close8490.021.566800.000000.000000.24344.85
17002008.06.26 08:17close8500.021.566800.000000.000000.37345.22
17012008.06.26 22:02buy8510.021.574800.000000.00000
17022008.06.26 23:07close8510.021.575500.000000.000000.14345.36
17032008.06.27 00:32buy8520.021.574500.000000.00000
17042008.06.27 01:34buy8530.021.573850.000000.00000
17052008.06.27 02:26buy8540.021.573200.000000.00000
17062008.06.27 05:07buy8550.021.572500.000000.00000
17072008.06.27 06:17sell8560.021.574300.000000.00000
17082008.06.27 06:17close8520.021.574400.000000.00000-0.02345.34
17092008.06.27 06:17close8530.021.574400.000000.000000.11345.45
17102008.06.27 06:17close8540.021.574400.000000.000000.24345.69
17112008.06.27 06:17close8550.021.574400.000000.000000.38346.07
17122008.06.27 06:22sell8570.021.574950.000000.00000
17132008.06.27 06:30close8560.021.573700.000000.000000.12346.19
17142008.06.27 06:30close8570.021.573700.000000.000000.25346.44
17152008.06.27 06:43sell8580.021.574500.000000.00000
17162008.06.27 06:44close8580.021.573600.000000.000000.18346.62
17172008.06.27 07:14buy8590.021.572100.000000.00000
17182008.06.27 07:22close8590.021.573000.000000.000000.18346.80
17192008.06.27 12:22buy8600.021.574000.000000.00000
17202008.06.27 12:30buy8610.021.573200.000000.00000
17212008.06.27 12:30close8600.021.574300.000000.000000.06346.86
17222008.06.27 12:30close8610.021.574300.000000.000000.22347.08
17232008.06.27 12:30buy8620.021.573650.000000.00000
17242008.06.27 12:31buy8630.021.573000.000000.00000
17252008.06.27 12:36close8620.021.574050.000000.000000.08347.16
17262008.06.27 12:36close8630.021.574050.000000.000000.21347.37
17272008.06.30 03:39buy8640.021.578200.000000.00000
17282008.06.30 05:05close8640.021.579100.000000.000000.18347.55
17292008.06.30 06:52sell8650.021.579700.000000.00000
17302008.06.30 06:57sell8660.021.580300.000000.00000
17312008.06.30 07:03close8650.021.579100.000000.000000.12347.67
17322008.06.30 07:03close8660.021.579100.000000.000000.24347.91
17332008.06.30 10:53buy8670.021.579100.000000.00000
17342008.06.30 10:55buy8680.021.578350.000000.00000
17352008.06.30 11:01buy8690.021.577700.000000.00000
17362008.06.30 11:02buy8700.021.577000.000000.00000
17372008.06.30 14:02close8670.021.578950.000000.00000-0.03347.88
17382008.06.30 14:02close8680.021.578950.000000.000000.12348.00
17392008.06.30 14:02close8690.021.578950.000000.000000.25348.25
17402008.06.30 14:02close8700.021.578950.000000.000000.39348.64
17412008.07.01 06:00sell8710.021.576800.000000.00000
17422008.07.01 06:07sell8720.021.577500.000000.00000
17432008.07.01 06:45close8710.021.576200.000000.000000.12348.76
17442008.07.01 06:45close8720.021.576200.000000.000000.26349.02
17452008.07.02 06:10sell8730.021.582050.000000.00000
17462008.07.02 06:20sell8740.021.582700.000000.00000
17472008.07.02 06:25close8730.021.581650.000000.000000.08349.10
17482008.07.02 06:25close8740.021.581650.000000.000000.21349.31
17492008.07.02 06:46sell8750.021.582600.000000.00000
17502008.07.02 06:53sell8760.021.583200.000000.00000
17512008.07.02 06:54sell8770.021.583900.000000.00000
17522008.07.02 07:03sell8780.021.584650.000000.00000
17532008.07.02 07:10close8750.021.582600.000000.000000.00349.31
17542008.07.02 07:10close8760.021.582600.000000.000000.12349.43
17552008.07.02 07:10close8770.021.582600.000000.000000.26349.69
17562008.07.02 07:10close8780.021.582600.000000.000000.41350.10
17572008.07.03 01:41buy8790.021.587100.000000.00000
17582008.07.03 02:00buy8800.021.586400.000000.00000
17592008.07.03 03:52close8790.021.587700.000000.000000.12350.22
17602008.07.03 03:52close8800.021.587700.000000.000000.26350.48
17612008.07.03 06:51sell8810.021.588500.000000.00000
17622008.07.03 07:09close8810.021.587600.000000.000000.18350.66
17632008.07.03 12:32buy8820.021.586600.000000.00000
17642008.07.03 12:32close8820.021.587500.000000.000000.18350.84
17652008.07.03 12:33buy8830.021.586600.000000.00000
17662008.07.03 12:34close8830.021.587300.000000.000000.14350.98
17672008.07.03 12:34buy8840.021.586600.000000.00000
17682008.07.03 12:34buy8850.021.586000.000000.00000
17692008.07.03 12:34buy8860.021.585300.000000.00000
17702008.07.03 12:35buy8870.021.584700.000000.00000
17712008.07.03 19:58sell8880.021.570550.000000.00000
17722008.07.03 20:23close8880.021.569650.000000.000000.18351.16
17732008.07.03 20:55sell8890.021.570400.000000.00000
17742008.07.03 20:55close8840.021.570600.000000.00000-3.20347.96
17752008.07.03 20:55close8850.021.570600.000000.00000-3.08344.88
17762008.07.03 20:55close8860.021.570600.000000.00000-2.94341.94
17772008.07.03 20:55close8870.021.570600.000000.00000-2.82339.12
17782008.07.03 21:18close8890.021.569500.000000.000000.18339.30
17792008.07.04 00:47sell8900.021.571000.000000.00000
17802008.07.04 00:54close8900.021.570100.000000.000000.18339.48
17812008.07.04 00:58sell8910.021.571000.000000.00000
17822008.07.04 01:57sell8920.021.571600.000000.00000
17832008.07.04 06:30sell8930.021.572400.000000.00000
17842008.07.04 06:49buy8940.021.571000.000000.00000
17852008.07.04 06:51close8910.021.570950.000000.000000.01339.49
17862008.07.04 06:51close8920.021.570950.000000.000000.13339.62
17872008.07.04 06:51close8930.021.570950.000000.000000.29339.91
17882008.07.04 06:59buy8950.021.570300.000000.00000
17892008.07.04 07:07buy8960.021.569650.000000.00000
17902008.07.04 07:24buy8970.021.569000.000000.00000
17912008.07.04 07:36close8940.021.570900.000000.00000-0.02339.89
17922008.07.04 07:36close8950.021.570900.000000.000000.12340.01
17932008.07.04 07:36close8960.021.570900.000000.000000.25340.26
17942008.07.04 07:36close8970.021.570900.000000.000000.38340.64
17952008.07.04 20:38sell8980.021.570600.000000.00000
17962008.07.06 21:04close8980.021.570550.000000.000000.01340.65
17972008.07.07 06:40buy8990.021.562600.000000.00000
17982008.07.07 06:48buy9000.021.561900.000000.00000
17992008.07.07 07:07buy9010.021.561250.000000.00000
18002008.07.07 07:27close8990.021.562900.000000.000000.06340.71
18012008.07.07 07:27close9000.021.562900.000000.000000.20340.91
18022008.07.07 07:27close9010.021.562900.000000.000000.33341.24
18032008.07.08 06:33buy9020.021.569600.000000.00000
18042008.07.08 06:37buy9030.021.568950.000000.00000
18052008.07.08 07:04buy9040.021.568300.000000.00000
18062008.07.08 07:05buy9050.021.567700.000000.00000
18072008.07.08 07:29close9020.021.569550.000000.00000-0.01341.23
18082008.07.08 07:29close9030.021.569550.000000.000000.12341.35
18092008.07.08 07:29close9040.021.569550.000000.000000.25341.60
18102008.07.08 07:29close9050.021.569550.000000.000000.37341.97
18112008.07.09 06:11sell9060.021.572700.000000.00000
18122008.07.09 06:13close9060.021.572000.000000.000000.14342.11
18132008.07.09 20:13sell9070.021.574450.000000.00000
18142008.07.09 22:22close9070.021.573500.000000.000000.19342.30
18152008.07.10 06:15sell9080.021.573400.000000.00000
18162008.07.10 06:20sell9090.021.574100.000000.00000
18172008.07.10 06:28sell9100.021.574800.000000.00000
18182008.07.10 06:28sell9110.021.575400.000000.00000
18192008.07.10 06:45close9080.021.573500.000000.00000-0.02342.28
18202008.07.10 06:45close9090.021.573500.000000.000000.12342.40
18212008.07.10 06:45close9100.021.573500.000000.000000.26342.66
18222008.07.10 06:45close9110.021.573500.000000.000000.38343.04
18232008.07.11 18:50buy9120.021.587950.000000.00000
18242008.07.11 18:54close9120.021.588650.000000.000000.14343.18
18252008.07.14 05:20buy9130.021.588900.000000.00000
18262008.07.14 05:29buy9140.021.588200.000000.00000
18272008.07.14 05:36buy9150.021.587500.000000.00000
18282008.07.14 05:37buy9160.021.586800.000000.00000
18292008.07.14 05:52close9130.021.588750.000000.00000-0.03343.15
18302008.07.14 05:52close9140.021.588750.000000.000000.11343.26
18312008.07.14 05:52close9150.021.588750.000000.000000.25343.51
18322008.07.14 05:52close9160.021.588750.000000.000000.39343.90
18332008.07.14 05:58buy9170.021.588300.000000.00000
18342008.07.14 06:02buy9180.021.587700.000000.00000
18352008.07.14 06:16close9170.021.588700.000000.000000.08343.98
18362008.07.14 06:16close9180.021.588700.000000.000000.20344.18
18372008.07.14 06:57buy9190.021.587500.000000.00000
18382008.07.14 06:58buy9200.021.586850.000000.00000
18392008.07.14 07:04buy9210.021.586200.000000.00000
18402008.07.14 07:25close9190.021.587550.000000.000000.01344.19
18412008.07.14 07:25close9200.021.587550.000000.000000.14344.33
18422008.07.14 07:25close9210.021.587550.000000.000000.27344.60
18432008.07.14 22:05buy9220.021.589600.000000.00000
18442008.07.14 22:52buy9230.021.588900.000000.00000
18452008.07.15 00:33close9220.021.590200.000000.000000.12344.72
18462008.07.15 00:33close9230.021.590200.000000.000000.26344.99
18472008.07.15 06:33sell9240.021.594700.000000.00000
18482008.07.15 06:38sell9250.021.595350.000000.00000
18492008.07.15 06:50sell9260.021.596000.000000.00000
18502008.07.15 07:02close9240.021.594400.000000.000000.06345.05
18512008.07.15 07:02close9250.021.594400.000000.000000.19345.24
18522008.07.15 07:02close9260.021.594400.000000.000000.32345.56
18532008.07.15 12:31buy9270.021.597200.000000.00000
18542008.07.15 12:33close9270.021.598100.000000.000000.18345.74
18552008.07.15 12:42buy9280.021.597200.000000.00000
18562008.07.15 12:50close9280.021.597900.000000.000000.14345.88
18572008.07.15 13:16buy9290.021.596800.000000.00000
18582008.07.15 13:17buy9300.021.596150.000000.00000
18592008.07.15 13:21buy9310.021.595500.000000.00000
18602008.07.15 13:31close9290.021.597050.000000.000000.05345.93
18612008.07.15 13:31close9300.021.597050.000000.000000.18346.11
18622008.07.15 13:31close9310.021.597050.000000.000000.31346.42
18632008.07.15 15:04buy9320.021.595200.000000.00000
18642008.07.15 15:04buy9330.021.594550.000000.00000
18652008.07.15 15:05buy9340.021.593850.000000.00000
18662008.07.15 15:06buy9350.021.593200.000000.00000
18672008.07.15 15:11close9320.021.595100.000000.00000-0.02346.40
18682008.07.15 15:11close9330.021.595100.000000.000000.11346.51
18692008.07.15 15:11close9340.021.595100.000000.000000.25346.76
18702008.07.15 15:11close9350.021.595100.000000.000000.38347.14
18712008.07.15 15:11buy9360.021.595250.000000.00000
18722008.07.15 15:16buy9370.021.594600.000000.00000
18732008.07.15 15:16buy9380.021.594000.000000.00000
18742008.07.15 15:23buy9390.021.593300.000000.00000
18752008.07.15 23:33close9360.021.590400.000000.00000-0.97346.17
18762008.07.15 23:33close9370.021.590400.000000.00000-0.84345.33
18772008.07.15 23:33close9380.021.590400.000000.00000-0.72344.61
18782008.07.15 23:33close9390.021.590400.000000.00000-0.58344.03
18792008.07.16 06:18sell9400.021.592050.000000.00000
18802008.07.16 06:29close9400.021.591150.000000.000000.18344.21
18812008.07.17 06:17buy9410.021.584000.000000.00000
18822008.07.17 06:21close9410.021.584900.000000.000000.18344.39
18832008.07.17 06:24buy9420.021.583950.000000.00000
18842008.07.17 06:49close9420.021.584850.000000.000000.18344.57
18852008.07.18 06:00sell9430.021.587850.000000.00000
18862008.07.18 06:16close9430.021.586950.000000.000000.18344.75
18872008.07.18 06:34sell9440.021.588450.000000.00000
18882008.07.18 06:38close9440.021.587550.000000.000000.18344.93
18892008.07.21 06:37buy9450.021.585450.000000.00000
18902008.07.21 07:08close9450.021.586150.000000.000000.14345.07
18912008.07.21 20:20sell9460.021.591000.000000.00000
18922008.07.21 20:22sell9470.021.591600.000000.00000
18932008.07.21 20:33sell9480.021.592250.000000.00000
18942008.07.21 20:34sell9490.021.592900.000000.00000
18952008.07.21 23:05close9460.021.591000.000000.000000.00345.07
18962008.07.21 23:05close9470.021.591000.000000.000000.12345.19
18972008.07.21 23:05close9480.021.591000.000000.000000.25345.44
18982008.07.21 23:05close9490.021.591000.000000.000000.38345.82
18992008.07.22 06:45sell9500.021.593700.000000.00000
19002008.07.22 06:56close9500.021.593000.000000.000000.14345.96
19012008.07.23 06:13buy9510.021.577900.000000.00000
19022008.07.23 06:22buy9520.021.577200.000000.00000
19032008.07.23 06:26buy9530.021.576500.000000.00000
19042008.07.23 06:57buy9540.021.575900.000000.00000
19052008.07.23 07:53close9510.021.577600.000000.00000-0.06345.90
19062008.07.23 07:53close9520.021.577600.000000.000000.08345.98
19072008.07.23 07:53close9530.021.577600.000000.000000.22346.20
19082008.07.23 07:53close9540.021.577600.000000.000000.34346.54
19092008.07.24 04:07sell9550.021.570450.000000.00000
19102008.07.24 05:00close9550.021.569700.000000.000000.15346.69
19112008.07.24 06:08buy9560.021.568700.000000.00000
19122008.07.24 06:14buy9570.021.568000.000000.00000
19132008.07.24 06:34close9560.021.569100.000000.000000.08346.77
19142008.07.24 06:34close9570.021.569100.000000.000000.22346.99
19152008.07.24 06:48buy9580.021.568000.000000.00000
19162008.07.24 07:25buy9590.021.567350.000000.00000
19172008.07.24 07:35close9580.021.568400.000000.000000.08347.07
19182008.07.24 07:35close9590.021.568400.000000.000000.21347.28
19192008.07.24 14:01sell9600.021.568500.000000.00000
19202008.07.24 14:02sell9610.021.569100.000000.00000
19212008.07.24 14:03sell9620.021.569800.000000.00000
19222008.07.24 14:04sell9630.021.570400.000000.00000
19232008.07.24 14:35close9600.021.568700.000000.00000-0.04347.24
19242008.07.24 14:35close9610.021.568700.000000.000000.08347.32
19252008.07.24 14:35close9620.021.568700.000000.000000.22347.54
19262008.07.24 14:35close9630.021.568700.000000.000000.34347.88
19272008.07.24 19:47sell9640.021.567100.000000.00000
19282008.07.24 19:48sell9650.021.567750.000000.00000
19292008.07.24 19:56sell9660.021.568450.000000.00000
19302008.07.24 23:05sell9670.021.569100.000000.00000
19312008.07.25 00:54close9640.021.567400.000000.00000-0.07347.80
19322008.07.25 00:54close9650.021.567400.000000.000000.06347.86
19332008.07.25 00:54close9660.021.567400.000000.000000.20348.06
19342008.07.25 00:54close9670.021.567400.000000.000000.33348.39
19352008.07.25 06:01sell9680.021.571750.000000.00000
19362008.07.25 06:19sell9690.021.572400.000000.00000
19372008.07.25 06:20sell9700.021.573050.000000.00000
19382008.07.25 06:38close9680.021.571700.000000.000000.01348.40
19392008.07.25 06:38close9690.021.571700.000000.000000.14348.54
19402008.07.25 06:38close9700.021.571700.000000.000000.27348.81
19412008.07.25 20:59sell9710.021.570900.000000.00000
19422008.07.27 21:11close9710.021.570700.000000.000000.04348.85
19432008.07.28 06:05buy9720.021.569500.000000.00000
19442008.07.28 06:20buy9730.021.568900.000000.00000
19452008.07.28 06:31close9720.021.569900.000000.000000.08348.93
19462008.07.28 06:31close9730.021.569900.000000.000000.20349.13
19472008.07.29 06:15buy9740.021.572750.000000.00000
19482008.07.29 06:23close9740.021.573450.000000.000000.14349.27
19492008.07.29 06:25buy9750.021.573200.000000.00000
19502008.07.29 06:36close9750.021.574100.000000.000000.18349.45
19512008.07.30 06:00buy9760.021.556900.000000.00000
19522008.07.30 06:24close9760.021.557600.000000.000000.14349.59
19532008.07.30 07:13sell9770.021.560200.000000.00000
19542008.07.30 08:01sell9780.021.560900.000000.00000
19552008.07.30 08:13close9770.021.559850.000000.000000.07349.66
19562008.07.30 08:13close9780.021.559850.000000.000000.21349.87
19572008.07.30 16:26sell9790.021.557350.000000.00000
19582008.07.30 16:48sell9800.021.558000.000000.00000
19592008.07.30 16:50sell9810.021.558700.000000.00000
19602008.07.30 17:08sell9820.021.559500.000000.00000
19612008.07.30 18:59close9790.021.557450.000000.00000-0.02349.85
19622008.07.30 18:59close9800.021.557450.000000.000000.11349.96
19632008.07.30 18:59close9810.021.557450.000000.000000.25350.21
19642008.07.30 18:59close9820.021.557450.000000.000000.41350.62
19652008.07.30 23:46sell9830.021.558350.000000.00000
19662008.07.31 00:06close9830.021.557650.000000.000000.11350.73
19672008.07.31 02:22sell9840.021.558500.000000.00000
19682008.07.31 03:49sell9850.021.559200.000000.00000
19692008.07.31 04:30close9840.021.557900.000000.000000.12350.85
19702008.07.31 04:30close9850.021.557900.000000.000000.26351.11
19712008.07.31 06:05sell9860.021.559650.000000.00000
19722008.07.31 06:15sell9870.021.560300.000000.00000
19732008.07.31 06:27sell9880.021.561000.000000.00000
19742008.07.31 06:31sell9890.021.561700.000000.00000
19752008.07.31 14:41close9860.021.564400.000000.00000-0.95350.16
19762008.07.31 14:41close9870.021.564400.000000.00000-0.82349.34
19772008.07.31 14:41close9880.021.564400.000000.00000-0.68348.66
19782008.07.31 14:41close9890.021.564400.000000.00000-0.54348.12
19792008.07.31 20:58sell9900.021.560500.000000.00000
19802008.07.31 21:49close9900.021.559800.000000.000000.14348.26
19812008.08.04 06:19buy9910.021.557600.000000.00000
19822008.08.04 06:23buy9920.021.556950.000000.00000
19832008.08.04 07:13close9910.021.558250.000000.000000.13348.39
19842008.08.04 07:13close9920.021.558250.000000.000000.26348.65
19852008.08.05 06:30sell9930.021.554450.000000.00000
19862008.08.05 06:34close9930.021.553550.000000.000000.18348.83
19872008.08.05 06:59sell9940.021.554450.000000.00000
19882008.08.05 07:02close9940.021.553550.000000.000000.18349.01
19892008.08.05 18:16sell9950.021.548900.000000.00000
19902008.08.05 18:16close9950.021.548200.000000.000000.14349.15
19912008.08.06 00:19sell9960.021.547300.000000.00000
19922008.08.06 01:48sell9970.021.547900.000000.00000
19932008.08.06 02:07sell9980.021.548600.000000.00000
19942008.08.06 03:41sell9990.021.549250.000000.00000
19952008.08.06 08:38close9960.021.548150.000000.00000-0.17348.98
19962008.08.06 08:38close9970.021.548150.000000.00000-0.05348.93
19972008.08.06 08:38close9980.021.548150.000000.000000.09349.02
19982008.08.06 08:38close9990.021.548150.000000.000000.22349.24
19992008.08.06 23:34sell10000.021.542300.000000.00000
20002008.08.07 00:08sell10010.021.542950.000000.00000
20012008.08.07 02:02sell10020.021.543600.000000.00000
20022008.08.07 02:21sell10030.021.544300.000000.00000
20032008.08.07 10:31close10000.021.546250.000000.00000-0.82348.41
20042008.08.07 10:31close10010.021.546250.000000.00000-0.66347.75
20052008.08.07 10:31close10020.021.546250.000000.00000-0.53347.22
20062008.08.07 10:31close10030.021.546250.000000.00000-0.39346.83
20072008.08.07 20:12buy10040.021.531450.000000.00000
20082008.08.07 20:42close10040.021.532200.000000.000000.15346.98
20092008.08.08 06:56buy10050.021.520600.000000.00000
20102008.08.08 06:57buy10060.021.519950.000000.00000
20112008.08.08 06:59close10050.021.521200.000000.000000.12347.10
20122008.08.08 06:59close10060.021.521200.000000.000000.25347.35
20132008.08.11 01:12sell10070.021.497150.000000.00000
20142008.08.11 01:13sell10080.021.497800.000000.00000
20152008.08.11 01:15sell10090.021.498450.000000.00000
20162008.08.11 01:19sell10100.021.499100.000000.00000
20172008.08.11 01:32close10070.021.497200.000000.00000-0.01347.34
20182008.08.11 01:32close10080.021.497200.000000.000000.12347.46
20192008.08.11 01:32close10090.021.497200.000000.000000.25347.71
20202008.08.11 01:32close10100.021.497200.000000.000000.38348.09
20212008.08.11 01:35sell10110.021.498350.000000.00000
20222008.08.11 01:46close10110.021.497550.000000.000000.16348.25
20232008.08.11 04:49sell10120.021.499000.000000.00000
20242008.08.11 05:01close10120.021.498300.000000.000000.14348.39
20252008.08.11 05:35sell10130.021.499000.000000.00000
20262008.08.11 05:48close10130.021.498100.000000.000000.18348.57
20272008.08.11 06:25buy10140.021.496100.000000.00000
20282008.08.11 06:25buy10150.021.495450.000000.00000
20292008.08.11 06:25buy10160.021.494650.000000.00000
20302008.08.11 06:36close10140.021.496400.000000.000000.06348.63
20312008.08.11 06:36close10150.021.496400.000000.000000.19348.82
20322008.08.11 06:36close10160.021.496400.000000.000000.35349.17
20332008.08.11 06:38buy10170.021.495700.000000.00000
20342008.08.11 06:39buy10180.021.495100.000000.00000
20352008.08.11 06:44buy10190.021.494200.000000.00000
20362008.08.11 06:44buy10200.021.493550.000000.00000
20372008.08.11 06:54close10170.021.495600.000000.00000-0.02349.15
20382008.08.11 06:54close10180.021.495600.000000.000000.10349.25
20392008.08.11 06:54close10190.021.495600.000000.000000.28349.53
20402008.08.11 06:54close10200.021.495600.000000.000000.41349.94
20412008.08.11 07:48sell10210.021.500950.000000.00000
20422008.08.11 07:51sell10220.021.501600.000000.00000
20432008.08.11 07:52sell10230.021.502300.000000.00000
20442008.08.11 07:52sell10240.021.503300.000000.00000
20452008.08.11 10:29close10210.021.501300.000000.00000-0.07349.87
20462008.08.11 10:29close10220.021.501300.000000.000000.06349.93
20472008.08.11 10:29close10230.021.501300.000000.000000.20350.13
20482008.08.11 10:29close10240.021.501300.000000.000000.40350.53
20492008.08.11 23:43sell10250.021.491100.000000.00000
20502008.08.12 00:00sell10260.021.491700.000000.00000
20512008.08.12 00:07sell10270.021.492350.000000.00000
20522008.08.12 00:54close10250.021.490750.000000.000000.06350.59
20532008.08.12 00:54close10260.021.490750.000000.000000.19350.78
20542008.08.12 00:54close10270.021.490750.000000.000000.32351.10
20552008.08.12 07:54sell10280.021.491400.000000.00000
20562008.08.12 07:58close10280.021.490500.000000.000000.18351.28
20572008.08.12 12:19sell10290.021.492150.000000.00000
20582008.08.12 12:20sell10300.021.492800.000000.00000
20592008.08.12 12:21sell10310.021.493400.000000.00000
20602008.08.12 12:28close10290.021.492050.000000.000000.02351.30
20612008.08.12 12:28close10300.021.492050.000000.000000.15351.45
20622008.08.12 12:28close10310.021.492050.000000.000000.27351.72
20632008.08.12 12:35sell10320.021.492400.000000.00000
20642008.08.12 12:36sell10330.021.493100.000000.00000
20652008.08.12 12:39sell10340.021.493800.000000.00000
20662008.08.12 12:40sell10350.021.494500.000000.00000
20672008.08.12 13:44close10320.021.492550.000000.00000-0.03351.69
20682008.08.12 13:44close10330.021.492550.000000.000000.11351.80
20692008.08.12 13:44close10340.021.492550.000000.000000.25352.05
20702008.08.12 13:44close10350.021.492550.000000.000000.39352.44
20712008.08.12 17:59sell10360.021.492800.000000.00000
20722008.08.12 18:01sell10370.021.493400.000000.00000
20732008.08.12 18:27close10360.021.492200.000000.000000.12352.56
20742008.08.12 18:27close10370.021.492200.000000.000000.24352.80
20752008.08.13 06:04buy10380.021.490600.000000.00000
20762008.08.13 06:06close10380.021.491500.000000.000000.18352.98
20772008.08.13 06:14sell10390.021.494300.000000.00000
20782008.08.13 06:22close10390.021.493400.000000.000000.18353.16
20792008.08.13 06:25sell10400.021.494400.000000.00000
20802008.08.13 06:29close10400.021.493500.000000.000000.18353.34
20812008.08.13 06:44sell10410.021.494500.000000.00000
20822008.08.13 06:49close10410.021.493600.000000.000000.18353.52
20832008.08.13 06:57sell10420.021.494800.000000.00000
20842008.08.13 07:05sell10430.021.495450.000000.00000
20852008.08.13 07:09sell10440.021.496100.000000.00000
20862008.08.13 07:16sell10450.021.496750.000000.00000
20872008.08.13 07:41close10420.021.494850.000000.00000-0.01353.51
20882008.08.13 07:41close10430.021.494850.000000.000000.12353.63
20892008.08.13 07:41close10440.021.494850.000000.000000.25353.88
20902008.08.13 07:41close10450.021.494850.000000.000000.38354.26
20912008.08.13 16:57sell10460.021.492400.000000.00000
20922008.08.13 17:00sell10470.021.493050.000000.00000
20932008.08.13 17:06close10460.021.491800.000000.000000.12354.38
20942008.08.13 17:06close10470.021.491800.000000.000000.25354.63
20952008.08.13 17:14sell10480.021.492850.000000.00000
20962008.08.13 17:17close10480.021.492150.000000.000000.14354.77
20972008.08.13 20:34buy10490.021.491000.000000.00000
20982008.08.13 20:59close10490.021.491900.000000.000000.18354.95
20992008.08.14 06:30sell10500.021.490850.000000.00000
21002008.08.14 06:32sell10510.021.491500.000000.00000
21012008.08.14 06:35sell10520.021.492200.000000.00000
21022008.08.14 06:45close10500.021.490800.000000.000000.01354.96
21032008.08.14 06:45close10510.021.490800.000000.000000.14355.10
21042008.08.14 06:45close10520.021.490800.000000.000000.28355.38
21052008.08.14 07:33sell10530.021.491850.000000.00000
21062008.08.14 07:44close10530.021.490950.000000.000000.18355.56
21072008.08.14 07:50sell10540.021.492050.000000.00000
21082008.08.14 07:51sell10550.021.492700.000000.00000
21092008.08.14 07:59close10540.021.491450.000000.000000.12355.68
21102008.08.14 07:59close10550.021.491450.000000.000000.25355.93
21112008.08.14 08:07sell10560.021.492500.000000.00000
21122008.08.14 08:08sell10570.021.493100.000000.00000
21132008.08.14 08:15close10560.021.491900.000000.000000.12356.05
21142008.08.14 08:15close10570.021.491900.000000.000000.24356.29
21152008.08.14 08:17sell10580.021.493050.000000.00000
21162008.08.14 08:23close10580.021.492150.000000.000000.18356.47
21172008.08.14 11:33sell10590.021.492700.000000.00000
21182008.08.14 11:38close10590.021.491800.000000.000000.18356.65
21192008.08.14 12:31sell10600.021.492400.000000.00000
21202008.08.14 12:31sell10610.021.493100.000000.00000
21212008.08.14 12:32sell10620.021.493750.000000.00000
21222008.08.14 12:32sell10630.021.494400.000000.00000
21232008.08.14 12:48close10600.021.492500.000000.00000-0.02356.63
21242008.08.14 12:48close10610.021.492500.000000.000000.12356.75
21252008.08.14 12:48close10620.021.492500.000000.000000.25357.00
21262008.08.14 12:48close10630.021.492500.000000.000000.38357.38
21272008.08.14 20:52sell10640.021.482450.000000.00000
21282008.08.14 21:10close10640.021.481550.000000.000000.18357.56
21292008.08.15 02:25sell10650.021.479100.000000.00000
21302008.08.15 02:36close10650.021.478200.000000.000000.18357.74
21312008.08.15 06:11buy10660.021.476350.000000.00000
21322008.08.15 06:15buy10670.021.475700.000000.00000
21332008.08.15 06:15buy10680.021.475050.000000.00000
21342008.08.15 06:25buy10690.021.474400.000000.00000
21352008.08.15 11:49sell10700.021.473750.000000.00000
21362008.08.15 11:50sell10710.021.474400.000000.00000
21372008.08.15 11:52close10660.021.474550.000000.00000-0.36357.38
21382008.08.15 11:52close10670.021.474550.000000.00000-0.23357.15
21392008.08.15 11:52close10680.021.474550.000000.00000-0.10357.05
21402008.08.15 11:52close10690.021.474550.000000.000000.03357.08
21412008.08.15 12:10close10700.021.473150.000000.000000.12357.20
21422008.08.15 12:10close10710.021.473150.000000.000000.25357.45
21432008.08.15 12:41sell10720.021.474350.000000.00000
21442008.08.15 12:42close10720.021.473650.000000.000000.14357.59
21452008.08.15 12:43sell10730.021.474350.000000.00000
21462008.08.15 12:53sell10740.021.475000.000000.00000
21472008.08.15 13:05close10730.021.473750.000000.000000.12357.71
21482008.08.15 13:05close10740.021.473750.000000.000000.25357.96
21492008.08.17 22:20sell10750.021.469300.000000.00000
21502008.08.17 22:21sell10760.021.469950.000000.00000
21512008.08.17 23:04close10750.021.468700.000000.000000.12358.08
21522008.08.17 23:04close10760.021.468700.000000.000000.25358.33
21532008.08.18 03:48sell10770.021.475100.000000.00000
21542008.08.18 03:48sell10780.021.475750.000000.00000
21552008.08.18 03:59sell10790.021.476450.000000.00000
21562008.08.18 04:42close10770.021.474850.000000.000000.05358.38
21572008.08.18 04:42close10780.021.474850.000000.000000.18358.56
21582008.08.18 04:42close10790.021.474850.000000.000000.32358.88
21592008.08.18 06:49sell10800.021.476800.000000.00000
21602008.08.18 06:51close10800.021.476100.000000.000000.14359.02
21612008.08.18 15:56sell10810.021.472800.000000.00000
21622008.08.18 16:00sell10820.021.473400.000000.00000
21632008.08.18 16:00sell10830.021.474050.000000.00000
21642008.08.18 17:23close10810.021.472500.000000.000000.06359.08
21652008.08.18 17:23close10820.021.472500.000000.000000.18359.26
21662008.08.18 17:23close10830.021.472500.000000.000000.31359.57
21672008.08.19 02:36sell10840.021.469700.000000.00000
21682008.08.19 02:47close10840.021.468800.000000.000000.18359.75
21692008.08.19 06:00buy10850.021.466400.000000.00000
21702008.08.19 06:00close10850.021.467100.000000.000000.14359.89
21712008.08.19 06:00buy10860.021.466750.000000.00000
21722008.08.19 06:03buy10870.021.466100.000000.00000
21732008.08.19 06:04buy10880.021.465400.000000.00000
21742008.08.19 06:17buy10890.021.464800.000000.00000
21752008.08.19 07:55close10860.021.466500.000000.00000-0.05359.84
21762008.08.19 07:55close10870.021.466500.000000.000000.08359.92
21772008.08.19 07:55close10880.021.466500.000000.000000.22360.14
21782008.08.19 07:55close10890.021.466500.000000.000000.34360.48
21792008.08.19 09:00sell10900.021.468950.000000.00000
21802008.08.19 09:00close10900.021.468050.000000.000000.18360.66
21812008.08.19 09:00sell10910.021.468950.000000.00000
21822008.08.19 09:00close10910.021.467950.000000.000000.20360.86
21832008.08.19 10:30sell10920.021.468100.000000.00000
21842008.08.19 10:31sell10930.021.468700.000000.00000
21852008.08.19 10:50sell10940.021.469350.000000.00000
21862008.08.19 10:51sell10950.021.470050.000000.00000
21872008.08.19 11:21close10920.021.468150.000000.00000-0.01360.85
21882008.08.19 11:21close10930.021.468150.000000.000000.11360.96
21892008.08.19 11:21close10940.021.468150.000000.000000.24361.20
21902008.08.19 11:21close10950.021.468150.000000.000000.38361.58
21912008.08.19 14:35sell10960.021.470950.000000.00000
21922008.08.19 14:39close10960.021.470050.000000.000000.18361.76
21932008.08.19 14:54sell10970.021.470900.000000.00000
21942008.08.19 14:59close10970.021.470000.000000.000000.18361.94
21952008.08.19 15:09sell10980.021.471200.000000.00000
21962008.08.19 15:10sell10990.021.471900.000000.00000
21972008.08.19 15:10sell11000.021.472600.000000.00000
21982008.08.19 15:16sell11010.021.473200.000000.00000
21992008.08.20 01:04close10980.021.476950.000000.00000-1.16360.78
22002008.08.20 01:04close10990.021.476950.000000.00000-1.02359.76
22012008.08.20 01:04close11000.021.476950.000000.00000-0.88358.88
22022008.08.20 01:04close11010.021.476950.000000.00000-0.76358.12
22032008.08.20 06:20buy11020.021.475800.000000.00000
22042008.08.20 06:25buy11030.021.475100.000000.00000
22052008.08.20 06:29buy11040.021.474500.000000.00000
22062008.08.20 06:40buy11050.021.473850.000000.00000
22072008.08.20 06:48close11020.021.475800.000000.000000.00358.12
22082008.08.20 06:48close11030.021.475800.000000.000000.14358.26
22092008.08.20 06:48close11040.021.475800.000000.000000.26358.52
22102008.08.20 06:48close11050.021.475800.000000.000000.39358.91
22112008.08.20 13:23sell11060.021.474000.000000.00000
22122008.08.20 13:31sell11070.021.474600.000000.00000
22132008.08.20 13:34sell11080.021.475250.000000.00000
22142008.08.20 13:43sell11090.021.475950.000000.00000
22152008.08.20 14:19close11060.021.474050.000000.00000-0.01358.90
22162008.08.20 14:19close11070.021.474050.000000.000000.11359.01
22172008.08.20 14:19close11080.021.474050.000000.000000.24359.25
22182008.08.20 14:19close11090.021.474050.000000.000000.38359.63
22192008.08.20 18:30sell11100.021.473550.000000.00000
22202008.08.20 18:44sell11110.021.474150.000000.00000
22212008.08.20 18:47sell11120.021.474800.000000.00000
22222008.08.20 22:36close11100.021.473250.000000.000000.06359.69
22232008.08.20 22:36close11110.021.473250.000000.000000.18359.87
22242008.08.20 22:36close11120.021.473250.000000.000000.31360.18
22252008.08.21 06:00sell11130.021.479250.000000.00000
22262008.08.21 06:17sell11140.021.479900.000000.00000
22272008.08.21 06:23sell11150.021.480550.000000.00000
22282008.08.21 06:24sell11160.021.481250.000000.00000
22292008.08.21 07:48close11130.021.479300.000000.00000-0.01360.17
22302008.08.21 07:48close11140.021.479300.000000.000000.12360.29
22312008.08.21 07:48close11150.021.479300.000000.000000.25360.54
22322008.08.21 07:48close11160.021.479300.000000.000000.39360.93
22332008.08.21 20:03sell11170.021.489350.000000.00000
22342008.08.21 20:06sell11180.021.490000.000000.00000
22352008.08.21 21:18sell11190.021.490650.000000.00000
22362008.08.21 22:34close11170.021.489100.000000.000000.05360.98
22372008.08.21 22:34close11180.021.489100.000000.000000.18361.16
22382008.08.21 22:34close11190.021.489100.000000.000000.31361.47
22392008.08.22 06:00sell11200.021.489100.000000.00000
22402008.08.22 06:11close11200.021.488200.000000.000000.18361.65
22412008.08.26 06:02buy11210.021.468400.000000.00000
22422008.08.26 06:19buy11220.021.467750.000000.00000
22432008.08.26 06:37buy11230.021.467100.000000.00000
22442008.08.26 06:48close11210.021.468650.000000.000000.05361.70
22452008.08.26 06:48close11220.021.468650.000000.000000.18361.88
22462008.08.26 06:48close11230.021.468650.000000.000000.31362.19
22472008.08.26 12:35sell11240.021.461000.000000.00000
22482008.08.26 12:39sell11250.021.461650.000000.00000
22492008.08.26 12:50sell11260.021.462300.000000.00000
22502008.08.26 12:55sell11270.021.462950.000000.00000
22512008.08.26 21:05close11240.021.465400.000000.00000-0.88361.31
22522008.08.26 21:05close11250.021.465400.000000.00000-0.75360.56
22532008.08.26 21:05close11260.021.465400.000000.00000-0.62359.94
22542008.08.26 21:05close11270.021.465400.000000.00000-0.49359.45
22552008.08.27 00:04sell11280.021.465850.000000.00000
22562008.08.27 00:05sell11290.021.466500.000000.00000
22572008.08.27 00:07sell11300.021.467100.000000.00000
22582008.08.27 00:10sell11310.021.467750.000000.00000
22592008.08.27 06:51buy11320.021.468950.000000.00000
22602008.08.27 06:56close11280.021.468400.000000.00000-0.51358.94
22612008.08.27 06:56close11290.021.468400.000000.00000-0.38358.56
22622008.08.27 06:56close11300.021.468400.000000.00000-0.26358.30
22632008.08.27 06:56close11310.021.468400.000000.00000-0.13358.17
22642008.08.27 06:56buy11330.021.468300.000000.00000
22652008.08.27 07:00buy11340.021.467650.000000.00000
22662008.08.27 07:16close11320.021.469200.000000.000000.05358.22
22672008.08.27 07:16close11330.021.469200.000000.000000.18358.40
22682008.08.27 07:16close11340.021.469200.000000.000000.31358.71
22692008.08.29 06:50buy11350.021.473200.000000.00000
22702008.08.29 06:57buy11360.021.472600.000000.00000
22712008.08.29 07:05close11350.021.473600.000000.000000.08358.79
22722008.08.29 07:05close11360.021.473600.000000.000000.20358.99
22732008.09.01 06:48sell11370.021.464850.000000.00000
22742008.09.01 06:53close11370.021.463950.000000.000000.18359.17
22752008.09.01 20:37sell11380.021.461200.000000.00000
22762008.09.01 20:43sell11390.021.461900.000000.00000
22772008.09.01 21:06close11380.021.460500.000000.000000.14359.31
22782008.09.01 21:06close11390.021.460500.000000.000000.28359.59
22792008.09.02 05:08sell11400.021.459350.000000.00000
22802008.09.02 05:22close11400.021.458600.000000.000000.15359.74
22812008.09.02 06:16buy11410.021.455750.000000.00000
22822008.09.02 06:24buy11420.021.455100.000000.00000
22832008.09.02 06:24buy11430.021.454400.000000.00000
22842008.09.02 06:27close11410.021.456050.000000.000000.06359.80
22852008.09.02 06:27close11420.021.456050.000000.000000.19359.99
22862008.09.02 06:27close11430.021.456050.000000.000000.33360.32
22872008.09.02 06:27buy11440.021.455750.000000.00000
22882008.09.02 06:34buy11450.021.455150.000000.00000
22892008.09.02 06:37buy11460.021.454400.000000.00000
22902008.09.02 06:37buy11470.021.453800.000000.00000
22912008.09.02 11:57sell11480.021.451600.000000.00000
22922008.09.02 12:02close11480.021.450900.000000.000000.14360.46
22932008.09.02 14:05close11440.021.451550.000000.00000-0.84359.62
22942008.09.02 14:05close11450.021.451550.000000.00000-0.72358.90
22952008.09.02 14:05close11460.021.451550.000000.00000-0.57358.33
22962008.09.02 14:05close11470.021.451550.000000.00000-0.45357.88
22972008.09.02 14:06sell11490.021.451750.000000.00000
22982008.09.02 14:09sell11500.021.452400.000000.00000
22992008.09.02 14:09sell11510.021.453000.000000.00000
23002008.09.02 14:11sell11520.021.453700.000000.00000
23012008.09.02 14:57close11490.021.451800.000000.00000-0.01357.87
23022008.09.02 14:57close11500.021.451800.000000.000000.12357.99
23032008.09.02 14:57close11510.021.451800.000000.000000.24358.23
23042008.09.02 14:57close11520.021.451800.000000.000000.38358.61
23052008.09.02 23:17sell11530.021.452600.000000.00000
23062008.09.02 23:47close11530.021.451700.000000.000000.18358.79
23072008.09.03 11:41sell11540.021.443300.000000.00000
23082008.09.03 11:49close11540.021.442600.000000.000000.14358.93
23092008.09.03 12:09sell11550.021.443700.000000.00000
23102008.09.03 12:11sell11560.021.444350.000000.00000
23112008.09.03 12:25sell11570.021.445000.000000.00000
23122008.09.03 12:40sell11580.021.445700.000000.00000
23132008.09.03 13:20close11550.021.443950.000000.00000-0.05358.88
23142008.09.03 13:20close11560.021.443950.000000.000000.08358.96
23152008.09.03 13:20close11570.021.443950.000000.000000.21359.17
23162008.09.03 13:20close11580.021.443950.000000.000000.35359.52
23172008.09.03 13:29sell11590.021.446600.000000.00000
23182008.09.03 13:32sell11600.021.447250.000000.00000
23192008.09.03 13:33sell11610.021.447850.000000.00000
23202008.09.03 13:40sell11620.021.448500.000000.00000
23212008.09.03 14:01close11590.021.446500.000000.000000.02359.54
23222008.09.03 14:01close11600.021.446500.000000.000000.15359.69
23232008.09.03 14:01close11610.021.446500.000000.000000.27359.96
23242008.09.03 14:01close11620.021.446500.000000.000000.40360.36
23252008.09.03 15:54sell11630.021.448850.000000.00000
23262008.09.03 15:56sell11640.021.449450.000000.00000
23272008.09.03 16:08close11630.021.448400.000000.000000.09360.45
23282008.09.03 16:08close11640.021.448400.000000.000000.21360.66
23292008.09.03 19:18sell11650.021.449900.000000.00000
23302008.09.03 19:23sell11660.021.450550.000000.00000
23312008.09.03 20:32close11650.021.449300.000000.000000.12360.78
23322008.09.03 20:32close11660.021.449300.000000.000000.25361.03
23332008.09.03 23:33sell11670.021.450900.000000.00000
23342008.09.03 23:36sell11680.021.451650.000000.00000
23352008.09.03 23:43sell11690.021.452300.000000.00000
23362008.09.04 00:51close11670.021.450700.000000.000000.01361.03
23372008.09.04 00:51close11680.021.450700.000000.000000.16361.19
23382008.09.04 00:51close11690.021.450700.000000.000000.29361.47
23392008.09.04 06:13sell11700.021.452200.000000.00000
23402008.09.04 06:17close11700.021.451300.000000.000000.18361.65
23412008.09.05 01:42sell11710.021.428950.000000.00000
23422008.09.05 01:44close11710.021.428050.000000.000000.18361.83
23432008.09.05 02:34sell11720.021.429300.000000.00000
23442008.09.05 02:37close11720.021.428400.000000.000000.18362.01
23452008.09.05 05:07sell11730.021.429150.000000.00000
23462008.09.05 05:11sell11740.021.429750.000000.00000
23472008.09.05 05:13sell11750.021.430400.000000.00000
23482008.09.05 05:13sell11760.021.431050.000000.00000
23492008.09.05 06:00close11730.021.429150.000000.000000.00362.01
23502008.09.05 06:00close11740.021.429150.000000.000000.12362.13
23512008.09.05 06:00close11750.021.429150.000000.000000.25362.38
23522008.09.05 06:00close11760.021.429150.000000.000000.38362.76
23532008.09.05 06:11sell11770.021.431150.000000.00000
23542008.09.05 06:17close11770.021.430250.000000.000000.18362.94
23552008.09.05 12:26sell11780.021.426400.000000.00000
23562008.09.05 12:30sell11790.021.427800.000000.00000
23572008.09.05 12:30sell11800.021.428500.000000.00000
23582008.09.05 12:30sell11810.021.429550.000000.00000
23592008.09.05 12:32close11780.021.427300.000000.00000-0.18362.76
23602008.09.05 12:32close11790.021.427300.000000.000000.10362.86
23612008.09.05 12:32close11800.021.427300.000000.000000.24363.10
23622008.09.05 12:32close11810.021.427300.000000.000000.45363.55
23632008.09.05 12:32sell11820.021.427100.000000.00000
23642008.09.05 12:32sell11830.021.427800.000000.00000
23652008.09.05 12:32close11820.021.426750.000000.000000.07363.62
23662008.09.05 12:32close11830.021.426750.000000.000000.21363.83
23672008.09.05 12:32sell11840.021.426850.000000.00000
23682008.09.05 12:32sell11850.021.427500.000000.00000
23692008.09.05 12:33close11840.021.426250.000000.000000.12363.95
23702008.09.05 12:33close11850.021.426250.000000.000000.25364.20
23712008.09.05 12:39sell11860.021.426800.000000.00000
23722008.09.05 12:39sell11870.021.427450.000000.00000
23732008.09.05 12:39sell11880.021.428450.000000.00000
23742008.09.05 12:39sell11890.021.429700.000000.00000
23752008.09.05 12:39close11860.021.427350.000000.00000-0.11364.09
23762008.09.05 12:39close11870.021.427350.000000.000000.02364.11
23772008.09.05 12:39close11880.021.427350.000000.000000.22364.33
23782008.09.05 12:39close11890.021.427350.000000.000000.47364.80
23792008.09.05 12:39sell11900.021.427150.000000.00000
23802008.09.05 12:40close11900.021.426100.000000.000000.21365.01
23812008.09.05 12:40sell11910.021.426800.000000.00000
23822008.09.05 12:40sell11920.021.427500.000000.00000
23832008.09.05 12:42sell11930.021.428200.000000.00000
23842008.09.05 12:42sell11940.021.428800.000000.00000
23852008.09.05 14:14close11910.021.426850.000000.00000-0.01365.00
23862008.09.05 14:14close11920.021.426850.000000.000000.13365.13
23872008.09.05 14:14close11930.021.426850.000000.000000.27365.40
23882008.09.05 14:14close11940.021.426850.000000.000000.39365.79
23892008.09.07 21:49sell11950.021.438400.000000.00000
23902008.09.07 21:56close11950.021.437450.000000.000000.19365.98
23912008.09.08 01:35sell11960.021.437850.000000.00000
23922008.09.08 01:40sell11970.021.438500.000000.00000
23932008.09.08 01:41sell11980.021.439100.000000.00000
23942008.09.08 01:42sell11990.021.439800.000000.00000
23952008.09.08 06:03buy12000.021.439300.000000.00000
23962008.09.08 06:04close12000.021.440100.000000.000000.16366.14
23972008.09.08 06:04buy12010.021.439350.000000.00000
23982008.09.08 06:04buy12020.021.438700.000000.00000
23992008.09.08 06:06buy12030.021.438050.000000.00000
24002008.09.08 06:06close11960.021.437900.000000.00000-0.01366.13
24012008.09.08 06:06close11970.021.437900.000000.000000.12366.25
24022008.09.08 06:06close11980.021.437900.000000.000000.24366.49
24032008.09.08 06:06close11990.021.437900.000000.000000.38366.87
24042008.09.08 06:07buy12040.021.437400.000000.00000
24052008.09.08 17:25close12010.021.408350.000000.00000-6.20360.67
24062008.09.08 17:25close12020.021.408350.000000.00000-6.07354.60
24072008.09.08 17:25close12030.021.408350.000000.00000-5.94348.66
24082008.09.08 17:25close12040.021.408350.000000.00000-5.81342.85
24092008.09.08 20:12sell12050.021.415350.000000.00000
24102008.09.08 20:14sell12060.021.416000.000000.00000
24112008.09.08 20:28close12050.021.414900.000000.000000.09342.94
24122008.09.08 20:28close12060.021.414900.000000.000000.22343.16
24132008.09.09 06:28sell12070.021.411000.000000.00000
24142008.09.09 06:35sell12080.021.411650.000000.00000
24152008.09.09 06:41sell12090.021.412300.000000.00000
24162008.09.09 06:44sell12100.021.413000.000000.00000
24172008.09.09 07:09close12070.021.411250.000000.00000-0.05343.11
24182008.09.09 07:09close12080.021.411250.000000.000000.08343.19
24192008.09.09 07:09close12090.021.411250.000000.000000.21343.40
24202008.09.09 07:09close12100.021.411250.000000.000000.35343.75
24212008.09.09 07:43sell12110.021.413650.000000.00000
24222008.09.09 07:52close12110.021.412750.000000.000000.18343.93
24232008.09.09 08:53sell12120.021.414850.000000.00000
24242008.09.09 08:57close12120.021.413950.000000.000000.18344.11
24252008.09.09 09:00sell12130.021.415450.000000.00000
24262008.09.09 09:07sell12140.021.416100.000000.00000
24272008.09.09 09:07sell12150.021.416800.000000.00000
24282008.09.09 09:10sell12160.021.417500.000000.00000
24292008.09.09 11:13close12130.021.415550.000000.00000-0.02344.09
24302008.09.09 11:13close12140.021.415550.000000.000000.11344.20
24312008.09.09 11:13close12150.021.415550.000000.000000.25344.45
24322008.09.09 11:13close12160.021.415550.000000.000000.39344.84
24332008.09.09 15:21sell12170.021.417500.000000.00000
24342008.09.09 15:22sell12180.021.418150.000000.00000
24352008.09.09 15:22sell12190.021.418800.000000.00000
24362008.09.09 15:28close12170.021.417200.000000.000000.06344.90
24372008.09.09 15:28close12180.021.417200.000000.000000.19345.09
24382008.09.09 15:28close12190.021.417200.000000.000000.32345.41
24392008.09.09 15:31sell12200.021.417500.000000.00000
24402008.09.09 15:39close12200.021.416600.000000.000000.18345.59
24412008.09.09 15:40sell12210.021.417500.000000.00000
24422008.09.09 15:42close12210.021.416600.000000.000000.18345.77
24432008.09.09 16:12sell12220.021.418550.000000.00000
24442008.09.09 16:13close12220.021.417800.000000.000000.15345.92
24452008.09.09 16:20sell12230.021.419400.000000.00000
24462008.09.09 16:20sell12240.021.420050.000000.00000
24472008.09.09 16:22close12230.021.419000.000000.000000.08346.00
24482008.09.09 16:22close12240.021.419000.000000.000000.21346.21
24492008.09.09 16:27sell12250.021.419350.000000.00000
24502008.09.09 16:29sell12260.021.420000.000000.00000
24512008.09.09 16:29sell12270.021.420650.000000.00000
24522008.09.09 16:31sell12280.021.421250.000000.00000
24532008.09.09 17:35close12250.021.419350.000000.000000.00346.21
24542008.09.09 17:35close12260.021.419350.000000.000000.13346.34
24552008.09.09 17:35close12270.021.419350.000000.000000.26346.60
24562008.09.09 17:35close12280.021.419350.000000.000000.38346.98
24572008.09.09 22:56sell12290.021.414350.000000.00000
24582008.09.09 22:56sell12300.021.415050.000000.00000
24592008.09.09 23:15close12290.021.413800.000000.000000.11347.09
24602008.09.09 23:15close12300.021.413800.000000.000000.25347.34
24612008.09.10 01:25sell12310.021.414700.000000.00000
24622008.09.10 01:30close12310.021.413800.000000.000000.18347.52
24632008.09.10 04:35sell12320.021.415050.000000.00000
24642008.09.10 04:36sell12330.021.415700.000000.00000
24652008.09.10 04:37sell12340.021.416300.000000.00000
24662008.09.10 04:51close12320.021.414750.000000.000000.06347.58
24672008.09.10 04:51close12330.021.414750.000000.000000.19347.77
24682008.09.10 04:51close12340.021.414750.000000.000000.31348.08
24692008.09.10 05:04sell12350.021.415550.000000.00000
24702008.09.10 05:05sell12360.021.416200.000000.00000
24712008.09.10 05:08sell12370.021.416800.000000.00000
24722008.09.10 05:12close12350.021.415250.000000.000000.06348.14
24732008.09.10 05:12close12360.021.415250.000000.000000.19348.33
24742008.09.10 05:12close12370.021.415250.000000.000000.31348.64
24752008.09.10 05:14sell12380.021.415500.000000.00000
24762008.09.10 05:21sell12390.021.416100.000000.00000
24772008.09.10 05:27sell12400.021.416750.000000.00000
24782008.09.10 05:28sell12410.021.417400.000000.00000
24792008.09.10 05:35close12380.021.415500.000000.000000.00348.64
24802008.09.10 05:35close12390.021.415500.000000.000000.12348.76
24812008.09.10 05:35close12400.021.415500.000000.000000.25349.01
24822008.09.10 05:35close12410.021.415500.000000.000000.38349.39
24832008.09.10 13:11sell12420.021.415200.000000.00000
24842008.09.10 13:12close12420.021.414500.000000.000000.14349.53
24852008.09.10 13:20sell12430.021.414750.000000.00000
24862008.09.10 13:21sell12440.021.415350.000000.00000
24872008.09.10 13:23close12430.021.414100.000000.000000.13349.66
24882008.09.10 13:23close12440.021.414100.000000.000000.25349.91
24892008.09.10 20:01buy12450.021.401400.000000.00000
24902008.09.10 20:02buy12460.021.400750.000000.00000
24912008.09.10 20:04close12450.021.402000.000000.000000.12350.03
24922008.09.10 20:04close12460.021.402000.000000.000000.25350.28
24932008.09.10 20:06buy12470.021.401450.000000.00000
24942008.09.10 20:08buy12480.021.400800.000000.00000
24952008.09.10 20:34buy12490.021.400200.000000.00000
24962008.09.10 20:34buy12500.021.399450.000000.00000
24972008.09.10 20:35close12470.021.401200.000000.00000-0.05350.23
24982008.09.10 20:35close12480.021.401200.000000.000000.08350.31
24992008.09.10 20:35close12490.021.401200.000000.000000.20350.51
25002008.09.10 20:35close12500.021.401200.000000.000000.35350.86
25012008.09.10 20:51buy12510.021.399550.000000.00000
25022008.09.10 21:04buy12520.021.398900.000000.00000
25032008.09.10 21:04buy12530.021.398300.000000.00000
25042008.09.10 21:05buy12540.021.397600.000000.00000
25052008.09.11 05:15close12510.021.397550.000000.00000-0.39350.47
25062008.09.11 05:15close12520.021.397550.000000.00000-0.26350.22
25072008.09.11 05:15close12530.021.397550.000000.00000-0.14350.08
25082008.09.11 05:15close12540.021.397550.000000.000000.00350.08
25092008.09.11 06:40buy12550.021.394400.000000.00000
25102008.09.11 06:42close12550.021.395300.000000.000000.18350.26
25112008.09.11 06:46buy12560.021.394200.000000.00000
25122008.09.11 06:52close12560.021.394950.000000.000000.15350.41
25132008.09.11 12:30sell12570.021.396200.000000.00000
25142008.09.11 12:30sell12580.021.396800.000000.00000
25152008.09.11 12:31sell12590.021.397450.000000.00000
25162008.09.11 12:35close12570.021.395850.000000.000000.07350.48
25172008.09.11 12:35close12580.021.395850.000000.000000.19350.67
25182008.09.11 12:35close12590.021.395850.000000.000000.32350.99
25192008.09.11 12:36sell12600.021.396200.000000.00000
25202008.09.11 12:38sell12610.021.396850.000000.00000
25212008.09.11 12:40close12600.021.395600.000000.000000.12351.11
25222008.09.11 12:40close12610.021.395600.000000.000000.25351.36
25232008.09.11 16:01sell12620.021.394700.000000.00000
25242008.09.11 16:04sell12630.021.395350.000000.00000
25252008.09.11 16:06sell12640.021.396050.000000.00000
25262008.09.11 16:11close12620.021.394450.000000.000000.05351.41
25272008.09.11 16:11close12630.021.394450.000000.000000.18351.59
25282008.09.11 16:11close12640.021.394450.000000.000000.32351.91
25292008.09.11 16:15sell12650.021.394500.000000.00000
25302008.09.11 16:30sell12660.021.395150.000000.00000
25312008.09.11 16:36close12650.021.393900.000000.000000.12352.03
25322008.09.11 16:36close12660.021.393900.000000.000000.25352.28
25332008.09.11 18:08sell12670.021.395600.000000.00000
25342008.09.11 18:12close12670.021.394900.000000.000000.14352.42
25352008.09.11 19:57sell12680.021.395750.000000.00000
25362008.09.11 20:00close12680.021.394800.000000.000000.19352.61
25372008.09.11 20:21sell12690.021.395900.000000.00000
25382008.09.11 20:24sell12700.021.396550.000000.00000
25392008.09.11 20:28sell12710.021.397200.000000.00000
25402008.09.11 20:51sell12720.021.397850.000000.00000
25412008.09.12 05:01close12690.021.400700.000000.00000-0.97351.64
25422008.09.12 05:01close12700.021.400700.000000.00000-0.84350.79
25432008.09.12 05:01close12710.021.400700.000000.00000-0.71350.08
25442008.09.12 05:01close12720.021.400700.000000.00000-0.58349.50
25452008.09.12 05:48sell12730.021.401350.000000.00000
25462008.09.12 05:49sell12740.021.401950.000000.00000
25472008.09.12 06:07close12730.021.400750.000000.000000.12349.62
25482008.09.12 06:07close12740.021.400750.000000.000000.24349.86
25492008.09.12 06:22sell12750.021.401700.000000.00000
25502008.09.12 06:23sell12760.021.402350.000000.00000
25512008.09.12 06:24sell12770.021.403000.000000.00000
25522008.09.12 06:35sell12780.021.403650.000000.00000
25532008.09.12 11:34buy12790.021.407900.000000.00000
25542008.09.12 11:37buy12800.021.407250.000000.00000
25552008.09.12 11:38buy12810.021.406600.000000.00000
25562008.09.12 11:39buy12820.021.405900.000000.00000
25572008.09.12 11:39close12750.021.405700.000000.00000-0.80349.06
25582008.09.12 11:39close12760.021.405700.000000.00000-0.67348.39
25592008.09.12 11:39close12770.021.405700.000000.00000-0.54347.85
25602008.09.12 11:39close12780.021.405700.000000.00000-0.41347.44
25612008.09.12 12:00close12790.021.407850.000000.00000-0.01347.43
25622008.09.12 12:00close12800.021.407850.000000.000000.12347.55
25632008.09.12 12:00close12810.021.407850.000000.000000.25347.80
25642008.09.12 12:00close12820.021.407850.000000.000000.39348.19
25652008.09.15 06:33buy12830.021.434400.000000.00000
25662008.09.15 06:34buy12840.021.433800.000000.00000
25672008.09.15 06:35buy12850.021.432950.000000.00000
25682008.09.15 06:37buy12860.021.432300.000000.00000
25692008.09.15 19:13close12830.021.421250.000000.00000-2.63345.56
25702008.09.15 19:13close12840.021.421250.000000.00000-2.51343.05
25712008.09.15 19:13close12850.021.421250.000000.00000-2.34340.71
25722008.09.15 19:13close12860.021.421250.000000.00000-2.21338.50
25732008.09.15 20:14sell12870.021.429900.000000.00000
25742008.09.15 20:15close12870.021.428900.000000.000000.20338.70
25752008.09.16 06:02sell12880.021.427050.000000.00000
25762008.09.16 06:02sell12890.021.427750.000000.00000
25772008.09.16 06:11close12880.021.426450.000000.000000.12338.82
25782008.09.16 06:11close12890.021.426450.000000.000000.26339.08
25792008.09.16 06:27sell12900.021.427300.000000.00000
25802008.09.16 06:28close12900.021.426600.000000.000000.14339.22
25812008.09.17 06:01sell12910.021.419650.000000.00000
25822008.09.17 06:05close12910.021.418750.000000.000000.18339.40
25832008.09.17 06:12sell12920.021.419650.000000.00000
25842008.09.17 06:14sell12930.021.420300.000000.00000
25852008.09.17 06:24close12920.021.419050.000000.000000.12339.52
25862008.09.17 06:24close12930.021.419050.000000.000000.25339.77
25872008.09.17 06:30sell12940.021.420550.000000.00000
25882008.09.17 06:36sell12950.021.421300.000000.00000
25892008.09.17 06:42close12940.021.420200.000000.000000.07339.84
25902008.09.17 06:42close12950.021.420200.000000.000000.22340.06
25912008.09.17 06:43sell12960.021.420550.000000.00000
25922008.09.17 06:44sell12970.021.421200.000000.00000
25932008.09.17 06:46sell12980.021.421850.000000.00000
25942008.09.17 06:51close12960.021.420300.000000.000000.05340.11
25952008.09.17 06:51close12970.021.420300.000000.000000.18340.29
25962008.09.17 06:51close12980.021.420300.000000.000000.31340.60
25972008.09.17 06:56sell12990.021.421700.000000.00000
25982008.09.17 06:57sell13000.021.422350.000000.00000
25992008.09.17 06:58sell13010.021.423000.000000.00000
26002008.09.17 07:00sell13020.021.423650.000000.00000
26012008.09.17 07:45close12990.021.421750.000000.00000-0.01340.59
26022008.09.17 07:45close13000.021.421750.000000.000000.12340.71
26032008.09.17 07:45close13010.021.421750.000000.000000.25340.96
26042008.09.17 07:45close13020.021.421750.000000.000000.38341.34
26052008.09.18 06:07sell13030.021.438250.000000.00000
26062008.09.18 06:09close13030.021.437300.000000.000000.19341.53
26072008.09.18 06:36buy13040.021.433150.000000.00000
26082008.09.18 06:36buy13050.021.432500.000000.00000
26092008.09.18 06:36buy13060.021.431850.000000.00000
26102008.09.18 06:38buy13070.021.431250.000000.00000
26112008.09.18 06:41close13040.021.433100.000000.00000-0.01341.52
26122008.09.18 06:41close13050.021.433100.000000.000000.12341.64
26132008.09.18 06:41close13060.021.433100.000000.000000.25341.89
26142008.09.18 06:41close13070.021.433100.000000.000000.37342.26
26152008.09.18 06:42buy13080.021.433300.000000.00000
26162008.09.18 06:45close13080.021.434200.000000.000000.18342.44
26172008.09.18 06:50buy13090.021.432950.000000.00000
26182008.09.18 06:51buy13100.021.432300.000000.00000
26192008.09.18 06:55close13090.021.433550.000000.000000.12342.56
26202008.09.18 06:55close13100.021.433550.000000.000000.25342.81
26212008.09.18 07:02buy13110.021.433150.000000.00000
26222008.09.18 07:02buy13120.021.432500.000000.00000
26232008.09.18 07:02buy13130.021.431900.000000.00000
26242008.09.18 07:02buy13140.021.431200.000000.00000
26252008.09.18 07:05close13110.021.433150.000000.000000.00342.81
26262008.09.18 07:05close13120.021.433150.000000.000000.13342.94
26272008.09.18 07:05close13130.021.433150.000000.000000.25343.19
26282008.09.18 07:05close13140.021.433150.000000.000000.39343.58
26292008.09.18 07:05buy13150.021.432850.000000.00000
26302008.09.18 07:06buy13160.021.432150.000000.00000
26312008.09.18 07:06buy13170.021.431300.000000.00000
26322008.09.18 07:07buy13180.021.430550.000000.00000
26332008.09.18 07:28close13150.021.432700.000000.00000-0.03343.55
26342008.09.18 07:28close13160.021.432700.000000.000000.11343.66
26352008.09.18 07:28close13170.021.432700.000000.000000.28343.94
26362008.09.18 07:28close13180.021.432700.000000.000000.43344.37
26372008.09.18 13:16buy13190.021.442950.000000.00000
26382008.09.18 13:19close13190.021.443700.000000.000000.15344.52
26392008.09.18 13:21buy13200.021.442950.000000.00000
26402008.09.18 13:21buy13210.021.442300.000000.00000
26412008.09.18 13:24close13200.021.443550.000000.000000.12344.64
26422008.09.18 13:24close13210.021.443550.000000.000000.25344.89
26432008.09.18 13:28buy13220.021.442800.000000.00000
26442008.09.18 13:29buy13230.021.442200.000000.00000
26452008.09.18 13:30buy13240.021.441550.000000.00000
26462008.09.18 13:31buy13250.021.440750.000000.00000
26472008.09.18 16:49close13220.021.442750.000000.00000-0.01344.88
26482008.09.18 16:49close13230.021.442750.000000.000000.11344.99
26492008.09.18 16:49close13240.021.442750.000000.000000.24345.23
26502008.09.18 16:49close13250.021.442750.000000.000000.40345.63
26512008.09.18 19:07buy13260.021.435150.000000.00000
26522008.09.18 19:07buy13270.021.434450.000000.00000
26532008.09.18 19:07buy13280.021.433750.000000.00000
26542008.09.18 19:07buy13290.021.433150.000000.00000
26552008.09.18 20:21close13260.021.435050.000000.00000-0.02345.61
26562008.09.18 20:21close13270.021.435050.000000.000000.12345.73
26572008.09.18 20:21close13280.021.435050.000000.000000.26345.99
26582008.09.18 20:21close13290.021.435050.000000.000000.38346.37
26592008.09.19 06:09sell13300.021.423250.000000.00000
26602008.09.19 06:09sell13310.021.423850.000000.00000
26612008.09.19 06:10sell13320.021.424500.000000.00000
26622008.09.19 06:13sell13330.021.425200.000000.00000
26632008.09.19 06:29close13300.021.423300.000000.00000-0.01346.36
26642008.09.19 06:29close13310.021.423300.000000.000000.11346.47
26652008.09.19 06:29close13320.021.423300.000000.000000.24346.71
26662008.09.19 06:29close13330.021.423300.000000.000000.38347.09
26672008.09.19 06:37sell13340.021.424300.000000.00000
26682008.09.19 06:42sell13350.021.424950.000000.00000
26692008.09.19 06:49sell13360.021.425600.000000.00000
26702008.09.19 06:58close13340.021.424050.000000.000000.05347.14
26712008.09.19 06:58close13350.021.424050.000000.000000.18347.32
26722008.09.19 06:58close13360.021.424050.000000.000000.31347.63
26732008.09.21 22:47buy13370.021.445550.000000.00000
26742008.09.21 22:50buy13380.021.444850.000000.00000
26752008.09.21 22:53buy13390.021.444200.000000.00000
26762008.09.21 23:03close13370.021.445900.000000.000000.07347.70
26772008.09.21 23:03close13380.021.445900.000000.000000.21347.91
26782008.09.21 23:03close13390.021.445900.000000.000000.34348.25
26792008.09.22 06:07buy13400.021.447500.000000.00000
26802008.09.22 06:08buy13410.021.446850.000000.00000
26812008.09.22 06:15close13400.021.448200.000000.000000.14348.39
26822008.09.22 06:15close13410.021.448200.000000.000000.27348.66
26832008.09.22 06:22buy13420.021.447000.000000.00000
26842008.09.22 06:24close13420.021.447900.000000.000000.18348.84
26852008.09.22 12:37buy13430.021.454850.000000.00000
26862008.09.22 12:39close13430.021.455750.000000.000000.18349.02
26872008.09.23 01:50buy13440.021.477150.000000.00000
26882008.09.23 01:58close13440.021.477900.000000.000000.15349.17
26892008.09.23 06:20sell13450.021.480900.000000.00000
26902008.09.23 06:25close13450.021.480200.000000.000000.14349.31
26912008.09.23 06:44buy13460.021.476150.000000.00000
26922008.09.23 06:47buy13470.021.475550.000000.00000
26932008.09.23 06:51close13460.021.476750.000000.000000.12349.43
26942008.09.23 06:51close13470.021.476750.000000.000000.24349.67
26952008.09.23 06:53buy13480.021.475750.000000.00000
26962008.09.23 06:54buy13490.021.475150.000000.00000
26972008.09.23 06:55buy13500.021.474500.000000.00000
26982008.09.23 06:56buy13510.021.473750.000000.00000
26992008.09.23 09:45close13480.021.475500.000000.00000-0.05349.62
27002008.09.23 09:45close13490.021.475500.000000.000000.07349.69
27012008.09.23 09:45close13500.021.475500.000000.000000.20349.89
27022008.09.23 09:45close13510.021.475500.000000.000000.35350.24
27032008.09.23 14:18buy13520.021.470950.000000.00000
27042008.09.23 14:20buy13530.021.470300.000000.00000
27052008.09.23 14:24close13520.021.471550.000000.000000.12350.36
27062008.09.23 14:24close13530.021.471550.000000.000000.25350.61
27072008.09.23 15:27buy13540.021.470650.000000.00000
27082008.09.23 15:29buy13550.021.470000.000000.00000
27092008.09.23 15:31buy13560.021.469350.000000.00000
27102008.09.23 15:32close13540.021.470900.000000.000000.05350.66
27112008.09.23 15:32close13550.021.470900.000000.000000.18350.84
27122008.09.23 15:32close13560.021.470900.000000.000000.31351.15
27132008.09.23 15:51buy13570.021.469400.000000.00000
27142008.09.23 15:52close13570.021.470150.000000.000000.15351.30
27152008.09.23 16:54buy13580.021.468600.000000.00000
27162008.09.23 16:54buy13590.021.467950.000000.00000
27172008.09.23 16:54buy13600.021.467350.000000.00000
27182008.09.23 16:55close13580.021.468750.000000.000000.03351.33
27192008.09.23 16:55close13590.021.468750.000000.000000.16351.49
27202008.09.23 16:55close13600.021.468750.000000.000000.28351.77
27212008.09.23 16:55buy13610.021.468650.000000.00000
27222008.09.23 16:59buy13620.021.468000.000000.00000
27232008.09.23 17:00buy13630.021.467350.000000.00000
27242008.09.23 17:03buy13640.021.466600.000000.00000
27252008.09.23 18:09close13610.021.468600.000000.00000-0.01351.76
27262008.09.23 18:09close13620.021.468600.000000.000000.12351.88
27272008.09.23 18:09close13630.021.468600.000000.000000.25352.13
27282008.09.23 18:09close13640.021.468600.000000.000000.40352.53
27292008.09.24 01:35buy13650.021.465700.000000.00000
27302008.09.24 01:36close13650.021.466400.000000.000000.14352.67
27312008.09.24 04:36buy13660.021.466400.000000.00000
27322008.09.24 04:52close13660.021.467300.000000.000000.18352.85
27332008.09.24 05:34buy13670.021.466750.000000.00000
27342008.09.24 05:34buy13680.021.466100.000000.00000
27352008.09.24 05:37buy13690.021.465450.000000.00000
27362008.09.24 05:39buy13700.021.464800.000000.00000
27372008.09.24 06:15close13670.021.466700.000000.00000-0.01352.84
27382008.09.24 06:15close13680.021.466700.000000.000000.12352.96
27392008.09.24 06:15close13690.021.466700.000000.000000.25353.21
27402008.09.24 06:15close13700.021.466700.000000.000000.38353.59
27412008.09.24 06:37sell13710.021.469700.000000.00000
27422008.09.24 06:43sell13720.021.470450.000000.00000
27432008.09.24 06:46close13710.021.469150.000000.000000.11353.70
27442008.09.24 06:46close13720.021.469150.000000.000000.26353.96
27452008.09.24 07:52buy13730.021.464650.000000.00000
27462008.09.24 07:52buy13740.021.463950.000000.00000
27472008.09.24 07:54close13730.021.465000.000000.000000.07354.03
27482008.09.24 07:54close13740.021.465000.000000.000000.21354.24
27492008.09.24 08:00buy13750.021.464500.000000.00000
27502008.09.24 08:00close13750.021.465200.000000.000000.14354.38
27512008.09.24 08:00buy13760.021.464450.000000.00000
27522008.09.24 08:00close13760.021.465200.000000.000000.15354.53
27532008.09.24 10:56buy13770.021.465000.000000.00000
27542008.09.24 10:57close13770.021.465700.000000.000000.14354.67
27552008.09.24 14:52buy13780.021.464750.000000.00000
27562008.09.24 14:53close13780.021.465650.000000.000000.18354.85
27572008.09.24 16:05buy13790.021.463400.000000.00000
27582008.09.24 16:08close13790.021.464350.000000.000000.19355.04
27592008.09.24 16:10buy13800.021.463450.000000.00000
27602008.09.24 16:11close13800.021.464150.000000.000000.14355.18
27612008.09.24 19:38buy13810.021.463300.000000.00000
27622008.09.24 19:39buy13820.021.462700.000000.00000
27632008.09.24 19:49buy13830.021.462050.000000.00000
27642008.09.24 19:49buy13840.021.461350.000000.00000
27652008.09.24 20:00close13810.021.463350.000000.000000.01355.19
27662008.09.24 20:00close13820.021.463350.000000.000000.13355.32
27672008.09.24 20:00close13830.021.463350.000000.000000.26355.58
27682008.09.24 20:00close13840.021.463350.000000.000000.40355.98
27692008.09.24 20:11buy13850.021.462050.000000.00000
27702008.09.24 20:30buy13860.021.461400.000000.00000
27712008.09.24 21:51buy13870.021.460750.000000.00000
27722008.09.24 22:20close13850.021.462300.000000.000000.05356.03
27732008.09.24 22:20close13860.021.462300.000000.000000.18356.21
27742008.09.24 22:20close13870.021.462300.000000.000000.31356.52
27752008.09.25 06:17sell13880.021.473450.000000.00000
27762008.09.25 06:24close13880.021.472750.000000.000000.14356.66
27772008.09.25 06:34sell13890.021.473700.000000.00000
27782008.09.25 06:35sell13900.021.474350.000000.00000
27792008.09.25 06:35sell13910.021.475000.000000.00000
27802008.09.25 06:36sell13920.021.475650.000000.00000
27812008.09.25 07:22close13890.021.473950.000000.00000-0.05356.61
27822008.09.25 07:22close13900.021.473950.000000.000000.08356.69
27832008.09.25 07:22close13910.021.473950.000000.000000.21356.90
27842008.09.25 07:22close13920.021.473950.000000.000000.34357.24
27852008.09.25 10:34buy13930.021.468350.000000.00000
27862008.09.25 10:40buy13940.021.467700.000000.00000
27872008.09.25 10:48buy13950.021.467050.000000.00000
27882008.09.25 10:48buy13960.021.466400.000000.00000
27892008.09.25 12:01close13930.021.468300.000000.00000-0.01357.23
27902008.09.25 12:01close13940.021.468300.000000.000000.12357.35
27912008.09.25 12:01close13950.021.468300.000000.000000.25357.60
27922008.09.25 12:01close13960.021.468300.000000.000000.38357.98
27932008.09.25 14:27buy13970.021.463700.000000.00000
27942008.09.25 14:29close13970.021.464400.000000.000000.14358.12
27952008.09.25 15:20buy13980.021.463700.000000.00000
27962008.09.25 15:22buy13990.021.463050.000000.00000
27972008.09.25 15:24close13980.021.464100.000000.000000.08358.20
27982008.09.25 15:24close13990.021.464100.000000.000000.21358.41
27992008.09.25 15:26buy14000.021.463800.000000.00000
28002008.09.25 15:28close14000.021.464750.000000.000000.19358.60
28012008.09.26 04:32buy14010.021.465450.000000.00000
28022008.09.26 04:46close14010.021.466350.000000.000000.18358.78
28032008.09.26 06:03buy14020.021.462650.000000.00000
28042008.09.26 06:10close14020.021.463550.000000.000000.18358.96
28052008.09.26 20:43sell14030.021.462700.000000.00000
28062008.09.26 20:55close14030.021.461950.000000.000000.15359.11
28072008.09.29 06:12buy14040.021.445350.000000.00000
28082008.09.29 06:15buy14050.021.444650.000000.00000
28092008.09.29 06:33buy14060.021.444000.000000.00000
28102008.09.29 06:34buy14070.021.443350.000000.00000
28112008.09.29 11:51sell14080.021.437350.000000.00000
28122008.09.29 11:51close14040.021.437450.000000.00000-1.58357.53
28132008.09.29 11:51close14050.021.437450.000000.00000-1.44356.09
28142008.09.29 11:51close14060.021.437450.000000.00000-1.31354.78
28152008.09.29 11:51close14070.021.437450.000000.00000-1.18353.60
28162008.09.29 11:51sell14090.021.437950.000000.00000
28172008.09.29 11:55close14080.021.436700.000000.000000.13353.73
28182008.09.29 11:55close14090.021.436700.000000.000000.25353.98
28192008.09.29 12:05sell14100.021.437350.000000.00000
28202008.09.29 12:07close14100.021.436450.000000.000000.18354.16
28212008.09.29 12:24sell14110.021.437350.000000.00000
28222008.09.29 12:25close14110.021.436600.000000.000000.15354.31
28232008.09.29 12:32sell14120.021.437450.000000.00000
28242008.09.29 12:33sell14130.021.438100.000000.00000
28252008.09.29 12:37close14120.021.436850.000000.000000.12354.43
28262008.09.29 12:37close14130.021.436850.000000.000000.25354.68
28272008.09.29 12:38sell14140.021.437450.000000.00000
28282008.09.29 12:42close14140.021.436500.000000.000000.19354.87
28292008.09.29 13:08sell14150.021.437800.000000.00000
28302008.09.29 13:10sell14160.021.438400.000000.00000
28312008.09.29 13:12close14150.021.437150.000000.000000.13355.00
28322008.09.29 13:12close14160.021.437150.000000.000000.25355.25
28332008.09.29 13:18sell14170.021.438000.000000.00000
28342008.09.29 13:33close14170.021.437100.000000.000000.18355.43
28352008.09.29 13:38sell14180.021.438450.000000.00000
28362008.09.29 13:41sell14190.021.439100.000000.00000
28372008.09.29 13:47sell14200.021.439750.000000.00000
28382008.09.29 14:00sell14210.021.440400.000000.00000
28392008.09.29 15:48close14180.021.438500.000000.00000-0.01355.42
28402008.09.29 15:48close14190.021.438500.000000.000000.12355.54
28412008.09.29 15:48close14200.021.438500.000000.000000.25355.79
28422008.09.29 15:48close14210.021.438500.000000.000000.38356.17
28432008.09.30 05:19sell14220.021.438350.000000.00000
28442008.09.30 05:21sell14230.021.439150.000000.00000
28452008.09.30 05:22sell14240.021.439900.000000.00000
28462008.09.30 05:33close14220.021.438200.000000.000000.03356.20
28472008.09.30 05:33close14230.021.438200.000000.000000.19356.39
28482008.09.30 05:33close14240.021.438200.000000.000000.34356.73
28492008.09.30 06:27sell14250.021.439200.000000.00000
28502008.09.30 06:27sell14260.021.439850.000000.00000
28512008.09.30 06:35close14250.021.438600.000000.000000.12356.85
28522008.09.30 06:35close14260.021.438600.000000.000000.25357.10
28532008.09.30 07:02sell14270.021.439900.000000.00000
28542008.09.30 07:02sell14280.021.440500.000000.00000
28552008.09.30 07:03close14270.021.439500.000000.000000.08357.18
28562008.09.30 07:03close14280.021.439500.000000.000000.20357.38
28572008.09.30 07:13sell14290.021.439850.000000.00000
28582008.09.30 07:13sell14300.021.440500.000000.00000
28592008.09.30 07:14sell14310.021.441200.000000.00000
28602008.09.30 07:21sell14320.021.441850.000000.00000
28612008.09.30 07:30close14290.021.439900.000000.00000-0.01357.37
28622008.09.30 07:30close14300.021.439900.000000.000000.12357.49
28632008.09.30 07:30close14310.021.439900.000000.000000.26357.75
28642008.09.30 07:30close14320.021.439900.000000.000000.39358.14
28652008.09.30 20:53sell14330.021.409700.000000.00000
28662008.09.30 21:12sell14340.021.410350.000000.00000
28672008.09.30 21:19sell14350.021.411000.000000.00000
28682008.09.30 21:21sell14360.021.411750.000000.00000
28692008.09.30 22:29close14330.021.409750.000000.00000-0.01358.13
28702008.09.30 22:29close14340.021.409750.000000.000000.12358.25
28712008.09.30 22:29close14350.021.409750.000000.000000.25358.50
28722008.09.30 22:29close14360.021.409750.000000.000000.40358.90
28732008.10.01 00:50sell14370.021.413650.000000.00000
28742008.10.01 00:55sell14380.021.414300.000000.00000
28752008.10.01 00:55close14370.021.413200.000000.000000.09358.99
28762008.10.01 00:55close14380.021.413200.000000.000000.22359.21
28772008.10.01 06:29sell14390.021.414150.000000.00000
28782008.10.01 06:31close14390.021.413250.000000.000000.18359.39
28792008.10.01 07:33sell14400.021.414950.000000.00000
28802008.10.01 07:34sell14410.021.415600.000000.00000
28812008.10.01 07:34sell14420.021.416250.000000.00000
28822008.10.01 07:39close14400.021.414900.000000.000000.01359.40
28832008.10.01 07:39close14410.021.414900.000000.000000.14359.54
28842008.10.01 07:39close14420.021.414900.000000.000000.27359.81
28852008.10.01 09:44sell14430.021.416300.000000.00000
28862008.10.01 09:44sell14440.021.416950.000000.00000
28872008.10.01 09:50close14430.021.415700.000000.000000.12359.93
28882008.10.01 09:50close14440.021.415700.000000.000000.25360.18
28892008.10.01 16:01sell14450.021.405900.000000.00000
28902008.10.01 16:03close14450.021.405150.000000.000000.15360.33
28912008.10.01 16:16sell14460.021.406400.000000.00000
28922008.10.01 16:17close14460.021.405700.000000.000000.14360.47
28932008.10.01 16:42sell14470.021.406400.000000.00000
28942008.10.01 16:43sell14480.021.407050.000000.00000
28952008.10.01 16:45close14470.021.405800.000000.000000.12360.59
28962008.10.01 16:45close14480.021.405800.000000.000000.25360.84
28972008.10.01 17:52sell14490.021.407750.000000.00000
28982008.10.01 17:53sell14500.021.408450.000000.00000
28992008.10.01 17:53sell14510.021.409050.000000.00000
29002008.10.01 18:00close14490.021.407500.000000.000000.05360.89
29012008.10.01 18:00close14500.021.407500.000000.000000.19361.08
29022008.10.01 18:00close14510.021.407500.000000.000000.31361.39
29032008.10.01 20:03buy14520.021.400700.000000.00000
29042008.10.01 20:11close14520.021.401600.000000.000000.18361.57
29052008.10.02 06:04buy14530.021.393650.000000.00000
29062008.10.02 06:05close14530.021.394400.000000.000000.15361.72
29072008.10.02 06:06buy14540.021.393650.000000.00000
29082008.10.02 06:08buy14550.021.393000.000000.00000
29092008.10.02 06:13buy14560.021.392350.000000.00000
29102008.10.02 06:14buy14570.021.391650.000000.00000
29112008.10.02 06:19close14540.021.393650.000000.000000.00361.72
29122008.10.02 06:19close14550.021.393650.000000.000000.13361.85
29132008.10.02 06:19close14560.021.393650.000000.000000.26362.11
29142008.10.02 06:19close14570.021.393650.000000.000000.40362.51
29152008.10.02 06:22buy14580.021.392600.000000.00000
29162008.10.02 06:23close14580.021.393350.000000.000000.15362.66
29172008.10.02 20:00buy14590.021.379500.000000.00000
29182008.10.02 20:22close14590.021.380400.000000.000000.18362.84
29192008.10.03 01:24sell14600.021.382250.000000.00000
29202008.10.03 01:31sell14610.021.383000.000000.00000
29212008.10.03 01:34sell14620.021.383650.000000.00000
29222008.10.03 01:36sell14630.021.384300.000000.00000
29232008.10.03 07:08close14600.021.382400.000000.00000-0.03362.81
29242008.10.03 07:08close14610.021.382400.000000.000000.12362.93
29252008.10.03 07:08close14620.021.382400.000000.000000.25363.18
29262008.10.03 07:08close14630.021.382400.000000.000000.38363.56
29272008.10.03 16:11sell14640.021.386250.000000.00000
29282008.10.03 16:14close14640.021.385350.000000.000000.18363.74
29292008.10.03 17:29sell14650.021.386550.000000.00000
29302008.10.03 17:29close14650.021.385850.000000.000000.14363.88
29312008.10.03 17:56sell14660.021.387100.000000.00000
29322008.10.03 17:57close14660.021.386400.000000.000000.14364.02
29332008.10.03 18:07sell14670.021.387250.000000.00000
29342008.10.03 18:07sell14680.021.387850.000000.00000
29352008.10.03 18:08sell14690.021.388500.000000.00000
29362008.10.03 18:11sell14700.021.389250.000000.00000
29372008.10.03 18:25close14670.021.387250.000000.000000.00364.02
29382008.10.03 18:25close14680.021.387250.000000.000000.12364.14
29392008.10.03 18:25close14690.021.387250.000000.000000.25364.39
29402008.10.03 18:25close14700.021.387250.000000.000000.40364.79
29412008.10.06 06:04buy14710.021.359150.000000.00000
29422008.10.06 06:07buy14720.021.358550.000000.00000
29432008.10.06 06:08buy14730.021.357900.000000.00000
29442008.10.06 06:08buy14740.021.357200.000000.00000
29452008.10.06 06:36close14710.021.358950.000000.00000-0.04364.75
29462008.10.06 06:36close14720.021.358950.000000.000000.08364.83
29472008.10.06 06:36close14730.021.358950.000000.000000.21365.04
29482008.10.06 06:36close14740.021.358950.000000.000000.35365.39
29492008.10.06 06:53buy14750.021.356950.000000.00000
29502008.10.06 06:57buy14760.021.356300.000000.00000
29512008.10.06 07:01buy14770.021.355650.000000.00000
29522008.10.06 07:06close14750.021.357200.000000.000000.05365.44
29532008.10.06 07:06close14760.021.357200.000000.000000.18365.62
29542008.10.06 07:06close14770.021.357200.000000.000000.31365.93
29552008.10.06 11:53sell14780.021.362150.000000.00000
29562008.10.06 11:54sell14790.021.362750.000000.00000
29572008.10.06 12:01sell14800.021.363400.000000.00000
29582008.10.06 12:05close14780.021.361800.000000.000000.07366.00
29592008.10.06 12:05close14790.021.361800.000000.000000.19366.19
29602008.10.06 12:05close14800.021.361800.000000.000000.32366.51
29612008.10.06 12:14sell14810.021.362850.000000.00000
29622008.10.06 12:15sell14820.021.363450.000000.00000
29632008.10.06 12:15sell14830.021.364100.000000.00000
29642008.10.06 12:15close14810.021.362700.000000.000000.03366.54
29652008.10.06 12:15close14820.021.362700.000000.000000.15366.69
29662008.10.06 12:15close14830.021.362700.000000.000000.28366.97
29672008.10.06 12:18sell14840.021.363550.000000.00000
29682008.10.06 12:23close14840.021.362850.000000.000000.14367.11
29692008.10.06 20:20sell14850.021.353850.000000.00000
29702008.10.06 20:23close14850.021.353150.000000.000000.14367.25
29712008.10.07 00:15sell14860.021.354000.000000.00000
29722008.10.07 00:22sell14870.021.354700.000000.00000
29732008.10.07 00:32close14860.021.353450.000000.000000.11367.36
29742008.10.07 00:32close14870.021.353450.000000.000000.25367.61
29752008.10.07 03:47sell14880.021.354400.000000.00000
29762008.10.07 03:48sell14890.021.355050.000000.00000
29772008.10.07 03:48sell14900.021.355650.000000.00000
29782008.10.07 03:48sell14910.021.356600.000000.00000
29792008.10.07 05:55close14880.021.354450.000000.00000-0.01367.60
29802008.10.07 05:55close14890.021.354450.000000.000000.12367.72
29812008.10.07 05:55close14900.021.354450.000000.000000.24367.96
29822008.10.07 05:55close14910.021.354450.000000.000000.43368.39
29832008.10.07 07:31sell14920.021.361950.000000.00000
29842008.10.07 07:32close14920.021.361250.000000.000000.14368.53
29852008.10.07 11:29sell14930.021.359450.000000.00000
29862008.10.07 11:31close14930.021.358550.000000.000000.18368.71
29872008.10.07 11:46sell14940.021.360500.000000.00000
29882008.10.07 11:53sell14950.021.361200.000000.00000
29892008.10.07 12:00sell14960.021.361800.000000.00000
29902008.10.07 12:04sell14970.021.362450.000000.00000
29912008.10.07 12:19close14940.021.360550.000000.00000-0.01368.70
29922008.10.07 12:19close14950.021.360550.000000.000000.13368.83
29932008.10.07 12:19close14960.021.360550.000000.000000.25369.08
29942008.10.07 12:19close14970.021.360550.000000.000000.38369.46
29952008.10.07 13:00sell14980.021.363550.000000.00000
29962008.10.07 13:00sell14990.021.364200.000000.00000
29972008.10.07 13:00sell15000.021.364850.000000.00000
29982008.10.07 13:00sell15010.021.365550.000000.00000
29992008.10.07 13:02close14980.021.363600.000000.00000-0.01369.45
30002008.10.07 13:02close14990.021.363600.000000.000000.12369.57
30012008.10.07 13:02close15000.021.363600.000000.000000.25369.82
30022008.10.07 13:02close15010.021.363600.000000.000000.39370.21
30032008.10.07 13:02sell15020.021.363500.000000.00000
30042008.10.07 13:03close15020.021.362600.000000.000000.18370.39
30052008.10.07 13:05sell15030.021.363500.000000.00000
30062008.10.07 13:06sell15040.021.364100.000000.00000
30072008.10.07 13:06sell15050.021.364800.000000.00000
30082008.10.07 13:08close15030.021.363150.000000.000000.07370.46
30092008.10.07 13:08close15040.021.363150.000000.000000.19370.65
30102008.10.07 13:08close15050.021.363150.000000.000000.33370.98
30112008.10.07 13:09sell15060.021.36350