Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5; | ||||
Bars in test | 124139 | Ticks modelled | 71124282 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 1836.32 | Gross profit | 5586.88 | Gross loss | -3750.56 |
Profit factor | 1.49 | Expected payoff | 0.23 | ||
Absolute drawdown | 5.35 | Maximal drawdown | 245.06 (16.06%) | Relative drawdown | 38.79% (194.22) |
Total trades | 8090 | Short positions (won %) | 4342 (83.12%) | Long positions (won %) | 3748 (83.94%) |
Profit trades (% of total) | 6755 (83.50%) | Loss trades (% of total) | 1335 (16.50%) | ||
Largest | profit trade | 8.85 | loss trade | -33.71 | |
Average | profit trade | 0.83 | loss trade | -2.81 | |
Maximum | consecutive wins (profit in money) | 57 (57.47) | consecutive losses (loss in money) | 9 (-16.82) | |
Maximal | consecutive profit (count of wins) | 63.48 (52) | consecutive loss (count of losses) | -124.97 (4) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 06:00 | sell | 1 | 0.03 | 1.46580 | 0.00000 | 0.00000 | ||
2 | 2008.01.02 06:08 | close | 1 | 0.03 | 1.46485 | 0.00000 | 0.00000 | 0.28 | 300.28 |
3 | 2008.01.02 19:45 | buy | 2 | 0.04 | 1.47195 | 0.00000 | 0.00000 | ||
4 | 2008.01.02 20:33 | close | 2 | 0.04 | 1.47290 | 0.00000 | 0.00000 | 0.38 | 300.66 |
5 | 2008.01.02 21:58 | buy | 3 | 0.04 | 1.47200 | 0.00000 | 0.00000 | ||
6 | 2008.01.02 21:59 | buy | 4 | 0.03 | 1.47130 | 0.00000 | 0.00000 | ||
7 | 2008.01.02 23:18 | close | 3 | 0.04 | 1.47260 | 0.00000 | 0.00000 | 0.24 | 300.90 |
8 | 2008.01.02 23:18 | close | 4 | 0.03 | 1.47260 | 0.00000 | 0.00000 | 0.39 | 301.29 |
9 | 2008.01.03 01:07 | buy | 5 | 0.04 | 1.47080 | 0.00000 | 0.00000 | ||
10 | 2008.01.03 01:09 | buy | 6 | 0.03 | 1.47020 | 0.00000 | 0.00000 | ||
11 | 2008.01.03 01:45 | close | 5 | 0.04 | 1.47130 | 0.00000 | 0.00000 | 0.20 | 301.49 |
12 | 2008.01.03 01:45 | close | 6 | 0.03 | 1.47130 | 0.00000 | 0.00000 | 0.33 | 301.82 |
13 | 2008.01.03 06:33 | sell | 7 | 0.04 | 1.47170 | 0.00000 | 0.00000 | ||
14 | 2008.01.03 06:43 | sell | 8 | 0.03 | 1.47235 | 0.00000 | 0.00000 | ||
15 | 2008.01.03 07:13 | sell | 9 | 0.03 | 1.47300 | 0.00000 | 0.00000 | ||
16 | 2008.01.03 08:04 | close | 7 | 0.04 | 1.47135 | 0.00000 | 0.00000 | 0.14 | 301.96 |
17 | 2008.01.03 08:04 | close | 8 | 0.03 | 1.47135 | 0.00000 | 0.00000 | 0.30 | 302.26 |
18 | 2008.01.03 08:04 | close | 9 | 0.03 | 1.47135 | 0.00000 | 0.00000 | 0.49 | 302.75 |
19 | 2008.01.03 23:22 | buy | 10 | 0.04 | 1.47390 | 0.00000 | 0.00000 | ||
20 | 2008.01.04 00:08 | close | 10 | 0.04 | 1.47460 | 0.00000 | 0.00000 | 0.29 | 303.04 |
21 | 2008.01.04 05:12 | buy | 11 | 0.04 | 1.47370 | 0.00000 | 0.00000 | ||
22 | 2008.01.04 06:28 | buy | 12 | 0.03 | 1.47305 | 0.00000 | 0.00000 | ||
23 | 2008.01.04 06:30 | buy | 13 | 0.03 | 1.47240 | 0.00000 | 0.00000 | ||
24 | 2008.01.04 07:50 | buy | 14 | 0.03 | 1.47175 | 0.00000 | 0.00000 | ||
25 | 2008.01.04 13:07 | close | 11 | 0.04 | 1.47215 | 0.00000 | 0.00000 | -0.62 | 302.42 |
26 | 2008.01.04 13:07 | close | 12 | 0.03 | 1.47215 | 0.00000 | 0.00000 | -0.27 | 302.15 |
27 | 2008.01.04 13:07 | close | 13 | 0.03 | 1.47215 | 0.00000 | 0.00000 | -0.07 | 302.08 |
28 | 2008.01.04 13:07 | close | 14 | 0.03 | 1.47215 | 0.00000 | 0.00000 | 0.12 | 302.20 |
29 | 2008.01.04 20:46 | buy | 15 | 0.04 | 1.47590 | 0.00000 | 0.00000 | ||
30 | 2008.01.04 21:00 | buy | 16 | 0.03 | 1.47525 | 0.00000 | 0.00000 | ||
31 | 2008.01.06 22:01 | close | 15 | 0.04 | 1.47480 | 0.00000 | 0.00000 | -0.44 | 301.76 |
32 | 2008.01.06 22:01 | close | 16 | 0.03 | 1.47480 | 0.00000 | 0.00000 | -0.14 | 301.62 |
33 | 2008.01.07 20:09 | sell | 17 | 0.04 | 1.47005 | 0.00000 | 0.00000 | ||
34 | 2008.01.07 21:13 | close | 17 | 0.04 | 1.46935 | 0.00000 | 0.00000 | 0.28 | 301.90 |
35 | 2008.01.08 06:58 | sell | 18 | 0.04 | 1.47170 | 0.00000 | 0.00000 | ||
36 | 2008.01.08 07:08 | sell | 19 | 0.03 | 1.47235 | 0.00000 | 0.00000 | ||
37 | 2008.01.08 07:34 | sell | 20 | 0.03 | 1.47300 | 0.00000 | 0.00000 | ||
38 | 2008.01.08 07:48 | close | 18 | 0.04 | 1.47155 | 0.00000 | 0.00000 | 0.06 | 301.96 |
39 | 2008.01.08 07:48 | close | 19 | 0.03 | 1.47155 | 0.00000 | 0.00000 | 0.24 | 302.20 |
40 | 2008.01.08 07:48 | close | 20 | 0.03 | 1.47155 | 0.00000 | 0.00000 | 0.43 | 302.63 |
41 | 2008.01.09 06:05 | sell | 21 | 0.04 | 1.47275 | 0.00000 | 0.00000 | ||
42 | 2008.01.09 06:08 | sell | 22 | 0.03 | 1.47340 | 0.00000 | 0.00000 | ||
43 | 2008.01.09 06:17 | close | 21 | 0.04 | 1.47230 | 0.00000 | 0.00000 | 0.18 | 302.81 |
44 | 2008.01.09 06:17 | close | 22 | 0.03 | 1.47230 | 0.00000 | 0.00000 | 0.33 | 303.14 |
45 | 2008.01.09 06:51 | sell | 23 | 0.04 | 1.47290 | 0.00000 | 0.00000 | ||
46 | 2008.01.09 07:11 | close | 23 | 0.04 | 1.47220 | 0.00000 | 0.00000 | 0.28 | 303.42 |
47 | 2008.01.10 06:06 | sell | 24 | 0.04 | 1.46910 | 0.00000 | 0.00000 | ||
48 | 2008.01.10 06:38 | close | 24 | 0.04 | 1.46815 | 0.00000 | 0.00000 | 0.38 | 303.80 |
49 | 2008.01.10 06:57 | buy | 25 | 0.04 | 1.46750 | 0.00000 | 0.00000 | ||
50 | 2008.01.10 07:03 | buy | 26 | 0.03 | 1.46690 | 0.00000 | 0.00000 | ||
51 | 2008.01.10 07:31 | close | 25 | 0.04 | 1.46815 | 0.00000 | 0.00000 | 0.26 | 304.06 |
52 | 2008.01.10 07:31 | close | 26 | 0.03 | 1.46815 | 0.00000 | 0.00000 | 0.38 | 304.44 |
53 | 2008.01.11 00:52 | buy | 27 | 0.04 | 1.47925 | 0.00000 | 0.00000 | ||
54 | 2008.01.11 02:59 | close | 27 | 0.04 | 1.47995 | 0.00000 | 0.00000 | 0.28 | 304.72 |
55 | 2008.01.11 06:37 | buy | 28 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
56 | 2008.01.11 07:01 | buy | 29 | 0.04 | 1.47870 | 0.00000 | 0.00000 | ||
57 | 2008.01.11 07:01 | buy | 30 | 0.03 | 1.47805 | 0.00000 | 0.00000 | ||
58 | 2008.01.11 07:11 | close | 28 | 0.04 | 1.47965 | 0.00000 | 0.00000 | 0.14 | 304.86 |
59 | 2008.01.11 07:11 | close | 29 | 0.04 | 1.47965 | 0.00000 | 0.00000 | 0.38 | 305.24 |
60 | 2008.01.11 07:11 | close | 30 | 0.03 | 1.47965 | 0.00000 | 0.00000 | 0.48 | 305.72 |
61 | 2008.01.11 20:13 | buy | 31 | 0.04 | 1.47730 | 0.00000 | 0.00000 | ||
62 | 2008.01.13 22:27 | close | 31 | 0.04 | 1.47970 | 0.00000 | 0.00000 | 0.96 | 306.68 |
63 | 2008.01.14 06:05 | sell | 32 | 0.04 | 1.48210 | 0.00000 | 0.00000 | ||
64 | 2008.01.14 06:06 | sell | 33 | 0.04 | 1.48275 | 0.00000 | 0.00000 | ||
65 | 2008.01.14 06:06 | sell | 34 | 0.03 | 1.48345 | 0.00000 | 0.00000 | ||
66 | 2008.01.14 06:08 | sell | 35 | 0.03 | 1.48410 | 0.00000 | 0.00000 | ||
67 | 2008.01.14 13:28 | buy | 36 | 0.03 | 1.48800 | 0.00000 | 0.00000 | ||
68 | 2008.01.14 13:59 | close | 36 | 0.03 | 1.48890 | 0.00000 | 0.00000 | 0.27 | 306.95 |
69 | 2008.01.14 15:06 | close | 32 | 0.04 | 1.48765 | 0.00000 | 0.00000 | -2.22 | 304.73 |
70 | 2008.01.14 15:06 | close | 33 | 0.04 | 1.48765 | 0.00000 | 0.00000 | -1.96 | 302.77 |
71 | 2008.01.14 15:06 | close | 34 | 0.03 | 1.48765 | 0.00000 | 0.00000 | -1.26 | 301.51 |
72 | 2008.01.14 15:06 | close | 35 | 0.03 | 1.48765 | 0.00000 | 0.00000 | -1.07 | 300.44 |
73 | 2008.01.14 15:06 | buy | 37 | 0.04 | 1.48760 | 0.00000 | 0.00000 | ||
74 | 2008.01.14 15:32 | buy | 38 | 0.03 | 1.48695 | 0.00000 | 0.00000 | ||
75 | 2008.01.14 16:01 | close | 37 | 0.04 | 1.48805 | 0.00000 | 0.00000 | 0.18 | 300.62 |
76 | 2008.01.14 16:01 | close | 38 | 0.03 | 1.48805 | 0.00000 | 0.00000 | 0.33 | 300.95 |
77 | 2008.01.14 18:49 | buy | 39 | 0.04 | 1.48640 | 0.00000 | 0.00000 | ||
78 | 2008.01.14 19:06 | close | 39 | 0.04 | 1.48730 | 0.00000 | 0.00000 | 0.36 | 301.31 |
79 | 2008.01.15 06:02 | buy | 40 | 0.04 | 1.48685 | 0.00000 | 0.00000 | ||
80 | 2008.01.15 06:34 | close | 40 | 0.04 | 1.48760 | 0.00000 | 0.00000 | 0.30 | 301.61 |
81 | 2008.01.15 06:48 | sell | 41 | 0.04 | 1.48855 | 0.00000 | 0.00000 | ||
82 | 2008.01.15 06:57 | sell | 42 | 0.03 | 1.48920 | 0.00000 | 0.00000 | ||
83 | 2008.01.15 07:24 | close | 41 | 0.04 | 1.48790 | 0.00000 | 0.00000 | 0.26 | 301.87 |
84 | 2008.01.15 07:24 | close | 42 | 0.03 | 1.48790 | 0.00000 | 0.00000 | 0.39 | 302.26 |
85 | 2008.01.16 06:42 | buy | 43 | 0.04 | 1.48270 | 0.00000 | 0.00000 | ||
86 | 2008.01.16 07:26 | close | 43 | 0.04 | 1.48340 | 0.00000 | 0.00000 | 0.28 | 302.54 |
87 | 2008.01.16 23:59 | sell | 44 | 0.04 | 1.46630 | 0.00000 | 0.00000 | ||
88 | 2008.01.17 00:23 | sell | 45 | 0.03 | 1.46695 | 0.00000 | 0.00000 | ||
89 | 2008.01.17 00:33 | sell | 46 | 0.03 | 1.46760 | 0.00000 | 0.00000 | ||
90 | 2008.01.17 00:36 | sell | 47 | 0.03 | 1.46825 | 0.00000 | 0.00000 | ||
91 | 2008.01.17 02:37 | close | 44 | 0.04 | 1.46630 | 0.00000 | 0.00000 | -0.07 | 302.47 |
92 | 2008.01.17 02:37 | close | 45 | 0.03 | 1.46630 | 0.00000 | 0.00000 | 0.20 | 302.67 |
93 | 2008.01.17 02:37 | close | 46 | 0.03 | 1.46630 | 0.00000 | 0.00000 | 0.39 | 303.06 |
94 | 2008.01.17 02:37 | close | 47 | 0.03 | 1.46630 | 0.00000 | 0.00000 | 0.59 | 303.65 |
95 | 2008.01.17 06:34 | sell | 48 | 0.04 | 1.46665 | 0.00000 | 0.00000 | ||
96 | 2008.01.17 06:49 | sell | 49 | 0.03 | 1.46735 | 0.00000 | 0.00000 | ||
97 | 2008.01.17 07:01 | close | 48 | 0.04 | 1.46595 | 0.00000 | 0.00000 | 0.28 | 303.93 |
98 | 2008.01.17 07:01 | close | 49 | 0.03 | 1.46595 | 0.00000 | 0.00000 | 0.42 | 304.35 |
99 | 2008.01.17 11:18 | sell | 50 | 0.04 | 1.46485 | 0.00000 | 0.00000 | ||
100 | 2008.01.17 11:18 | sell | 51 | 0.04 | 1.46550 | 0.00000 | 0.00000 | ||
101 | 2008.01.17 11:21 | sell | 52 | 0.03 | 1.46620 | 0.00000 | 0.00000 | ||
102 | 2008.01.17 11:21 | sell | 53 | 0.03 | 1.46690 | 0.00000 | 0.00000 | ||
103 | 2008.01.17 11:24 | close | 50 | 0.04 | 1.46485 | 0.00000 | 0.00000 | 0.00 | 304.35 |
104 | 2008.01.17 11:24 | close | 51 | 0.04 | 1.46485 | 0.00000 | 0.00000 | 0.26 | 304.61 |
105 | 2008.01.17 11:24 | close | 52 | 0.03 | 1.46485 | 0.00000 | 0.00000 | 0.40 | 305.01 |
106 | 2008.01.17 11:24 | close | 53 | 0.03 | 1.46485 | 0.00000 | 0.00000 | 0.61 | 305.62 |
107 | 2008.01.17 11:24 | sell | 54 | 0.04 | 1.46485 | 0.00000 | 0.00000 | ||
108 | 2008.01.17 11:25 | close | 54 | 0.04 | 1.46395 | 0.00000 | 0.00000 | 0.36 | 305.98 |
109 | 2008.01.17 11:28 | sell | 55 | 0.04 | 1.46485 | 0.00000 | 0.00000 | ||
110 | 2008.01.17 11:29 | close | 55 | 0.04 | 1.46415 | 0.00000 | 0.00000 | 0.28 | 306.26 |
111 | 2008.01.17 11:36 | sell | 56 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
112 | 2008.01.17 11:44 | close | 56 | 0.04 | 1.46410 | 0.00000 | 0.00000 | 0.28 | 306.54 |
113 | 2008.01.17 11:45 | sell | 57 | 0.04 | 1.46440 | 0.00000 | 0.00000 | ||
114 | 2008.01.17 11:51 | sell | 58 | 0.04 | 1.46500 | 0.00000 | 0.00000 | ||
115 | 2008.01.17 12:00 | sell | 59 | 0.03 | 1.46565 | 0.00000 | 0.00000 | ||
116 | 2008.01.17 12:05 | sell | 60 | 0.03 | 1.46630 | 0.00000 | 0.00000 | ||
117 | 2008.01.17 19:42 | close | 57 | 0.04 | 1.46690 | 0.00000 | 0.00000 | -1.00 | 305.54 |
118 | 2008.01.17 19:42 | close | 58 | 0.04 | 1.46690 | 0.00000 | 0.00000 | -0.76 | 304.78 |
119 | 2008.01.17 19:42 | close | 59 | 0.03 | 1.46690 | 0.00000 | 0.00000 | -0.37 | 304.41 |
120 | 2008.01.17 19:42 | close | 60 | 0.03 | 1.46690 | 0.00000 | 0.00000 | -0.18 | 304.23 |
121 | 2008.01.17 20:28 | buy | 61 | 0.04 | 1.46610 | 0.00000 | 0.00000 | ||
122 | 2008.01.17 20:31 | buy | 62 | 0.03 | 1.46545 | 0.00000 | 0.00000 | ||
123 | 2008.01.17 21:21 | buy | 63 | 0.03 | 1.46480 | 0.00000 | 0.00000 | ||
124 | 2008.01.17 21:21 | buy | 64 | 0.03 | 1.46415 | 0.00000 | 0.00000 | ||
125 | 2008.01.18 04:20 | close | 61 | 0.04 | 1.46480 | 0.00000 | 0.00000 | -0.51 | 303.72 |
126 | 2008.01.18 04:20 | close | 62 | 0.03 | 1.46480 | 0.00000 | 0.00000 | -0.19 | 303.52 |
127 | 2008.01.18 04:20 | close | 63 | 0.03 | 1.46480 | 0.00000 | 0.00000 | 0.01 | 303.53 |
128 | 2008.01.18 04:20 | close | 64 | 0.03 | 1.46480 | 0.00000 | 0.00000 | 0.20 | 303.72 |
129 | 2008.01.21 07:14 | sell | 65 | 0.04 | 1.45560 | 0.00000 | 0.00000 | ||
130 | 2008.01.21 07:32 | close | 65 | 0.04 | 1.45470 | 0.00000 | 0.00000 | 0.36 | 304.08 |
131 | 2008.01.21 13:58 | sell | 66 | 0.04 | 1.45055 | 0.00000 | 0.00000 | ||
132 | 2008.01.21 14:02 | close | 66 | 0.04 | 1.44965 | 0.00000 | 0.00000 | 0.36 | 304.44 |
133 | 2008.01.21 21:58 | sell | 67 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
134 | 2008.01.21 22:02 | sell | 68 | 0.04 | 1.44580 | 0.00000 | 0.00000 | ||
135 | 2008.01.21 22:37 | close | 67 | 0.04 | 1.44455 | 0.00000 | 0.00000 | 0.22 | 304.66 |
136 | 2008.01.21 22:37 | close | 68 | 0.04 | 1.44455 | 0.00000 | 0.00000 | 0.50 | 305.16 |
137 | 2008.01.22 02:33 | sell | 69 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
138 | 2008.01.22 02:36 | close | 69 | 0.04 | 1.44420 | 0.00000 | 0.00000 | 0.36 | 305.52 |
139 | 2008.01.22 08:57 | sell | 70 | 0.04 | 1.44555 | 0.00000 | 0.00000 | ||
140 | 2008.01.22 08:57 | sell | 71 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
141 | 2008.01.22 09:00 | close | 70 | 0.04 | 1.44495 | 0.00000 | 0.00000 | 0.24 | 305.76 |
142 | 2008.01.22 09:00 | close | 71 | 0.04 | 1.44495 | 0.00000 | 0.00000 | 0.50 | 306.26 |
143 | 2008.01.22 09:07 | sell | 72 | 0.04 | 1.44635 | 0.00000 | 0.00000 | ||
144 | 2008.01.22 09:08 | sell | 73 | 0.04 | 1.44705 | 0.00000 | 0.00000 | ||
145 | 2008.01.22 09:08 | sell | 74 | 0.03 | 1.44780 | 0.00000 | 0.00000 | ||
146 | 2008.01.22 09:13 | close | 72 | 0.04 | 1.44605 | 0.00000 | 0.00000 | 0.12 | 306.38 |
147 | 2008.01.22 09:13 | close | 73 | 0.04 | 1.44605 | 0.00000 | 0.00000 | 0.40 | 306.78 |
148 | 2008.01.22 09:13 | close | 74 | 0.03 | 1.44605 | 0.00000 | 0.00000 | 0.52 | 307.30 |
149 | 2008.01.22 09:15 | sell | 75 | 0.04 | 1.44705 | 0.00000 | 0.00000 | ||
150 | 2008.01.22 09:16 | close | 75 | 0.04 | 1.44635 | 0.00000 | 0.00000 | 0.28 | 307.58 |
151 | 2008.01.22 09:55 | sell | 76 | 0.04 | 1.44795 | 0.00000 | 0.00000 | ||
152 | 2008.01.22 09:59 | close | 76 | 0.04 | 1.44725 | 0.00000 | 0.00000 | 0.28 | 307.86 |
153 | 2008.01.22 13:29 | sell | 77 | 0.04 | 1.45255 | 0.00000 | 0.00000 | ||
154 | 2008.01.22 13:29 | sell | 78 | 0.04 | 1.45320 | 0.00000 | 0.00000 | ||
155 | 2008.01.22 13:30 | sell | 79 | 0.03 | 1.45385 | 0.00000 | 0.00000 | ||
156 | 2008.01.22 13:30 | sell | 80 | 0.03 | 1.45455 | 0.00000 | 0.00000 | ||
157 | 2008.01.22 14:17 | close | 77 | 0.04 | 1.45270 | 0.00000 | 0.00000 | -0.06 | 307.80 |
158 | 2008.01.22 14:17 | close | 78 | 0.04 | 1.45270 | 0.00000 | 0.00000 | 0.20 | 308.00 |
159 | 2008.01.22 14:17 | close | 79 | 0.03 | 1.45270 | 0.00000 | 0.00000 | 0.35 | 308.35 |
160 | 2008.01.22 14:17 | close | 80 | 0.03 | 1.45270 | 0.00000 | 0.00000 | 0.56 | 308.91 |
161 | 2008.01.22 19:36 | buy | 81 | 0.04 | 1.46000 | 0.00000 | 0.00000 | ||
162 | 2008.01.22 19:52 | close | 81 | 0.04 | 1.46090 | 0.00000 | 0.00000 | 0.36 | 309.27 |
163 | 2008.01.22 20:29 | buy | 82 | 0.04 | 1.46010 | 0.00000 | 0.00000 | ||
164 | 2008.01.22 20:31 | close | 82 | 0.04 | 1.46100 | 0.00000 | 0.00000 | 0.36 | 309.63 |
165 | 2008.01.22 20:38 | sell | 83 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
166 | 2008.01.22 21:03 | close | 83 | 0.04 | 1.46170 | 0.00000 | 0.00000 | 0.28 | 309.91 |
167 | 2008.01.23 03:19 | buy | 84 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
168 | 2008.01.23 03:23 | buy | 85 | 0.04 | 1.46170 | 0.00000 | 0.00000 | ||
169 | 2008.01.23 04:29 | close | 84 | 0.04 | 1.46280 | 0.00000 | 0.00000 | 0.16 | 310.07 |
170 | 2008.01.23 04:29 | close | 85 | 0.04 | 1.46280 | 0.00000 | 0.00000 | 0.44 | 310.51 |
171 | 2008.01.23 20:01 | sell | 86 | 0.04 | 1.45980 | 0.00000 | 0.00000 | ||
172 | 2008.01.23 20:03 | sell | 87 | 0.04 | 1.46045 | 0.00000 | 0.00000 | ||
173 | 2008.01.23 20:04 | sell | 88 | 0.04 | 1.46120 | 0.00000 | 0.00000 | ||
174 | 2008.01.23 20:04 | sell | 89 | 0.03 | 1.46185 | 0.00000 | 0.00000 | ||
175 | 2008.01.24 00:59 | close | 86 | 0.04 | 1.46100 | 0.00000 | 0.00000 | -0.55 | 309.96 |
176 | 2008.01.24 00:59 | close | 87 | 0.04 | 1.46100 | 0.00000 | 0.00000 | -0.29 | 309.68 |
177 | 2008.01.24 00:59 | close | 88 | 0.04 | 1.46100 | 0.00000 | 0.00000 | 0.01 | 309.69 |
178 | 2008.01.24 00:59 | close | 89 | 0.03 | 1.46100 | 0.00000 | 0.00000 | 0.21 | 309.90 |
179 | 2008.01.25 03:21 | buy | 90 | 0.04 | 1.47555 | 0.00000 | 0.00000 | ||
180 | 2008.01.25 03:40 | close | 90 | 0.04 | 1.47630 | 0.00000 | 0.00000 | 0.30 | 310.20 |
181 | 2008.01.25 04:47 | buy | 91 | 0.04 | 1.47535 | 0.00000 | 0.00000 | ||
182 | 2008.01.25 05:19 | buy | 92 | 0.04 | 1.47470 | 0.00000 | 0.00000 | ||
183 | 2008.01.25 05:23 | buy | 93 | 0.04 | 1.47405 | 0.00000 | 0.00000 | ||
184 | 2008.01.25 05:29 | buy | 94 | 0.03 | 1.47345 | 0.00000 | 0.00000 | ||
185 | 2008.01.25 06:08 | close | 91 | 0.04 | 1.47515 | 0.00000 | 0.00000 | -0.08 | 310.12 |
186 | 2008.01.25 06:08 | close | 92 | 0.04 | 1.47515 | 0.00000 | 0.00000 | 0.18 | 310.30 |
187 | 2008.01.25 06:08 | close | 93 | 0.04 | 1.47515 | 0.00000 | 0.00000 | 0.44 | 310.74 |
188 | 2008.01.25 06:08 | close | 94 | 0.03 | 1.47515 | 0.00000 | 0.00000 | 0.51 | 311.25 |
189 | 2008.01.28 06:42 | sell | 95 | 0.04 | 1.46850 | 0.00000 | 0.00000 | ||
190 | 2008.01.28 06:53 | close | 95 | 0.04 | 1.46780 | 0.00000 | 0.00000 | 0.28 | 311.53 |
191 | 2008.01.28 19:25 | buy | 96 | 0.04 | 1.47760 | 0.00000 | 0.00000 | ||
192 | 2008.01.28 19:37 | close | 96 | 0.04 | 1.47830 | 0.00000 | 0.00000 | 0.28 | 311.81 |
193 | 2008.01.28 20:06 | buy | 97 | 0.04 | 1.47730 | 0.00000 | 0.00000 | ||
194 | 2008.01.28 20:51 | close | 97 | 0.04 | 1.47800 | 0.00000 | 0.00000 | 0.28 | 312.09 |
195 | 2008.01.29 06:13 | sell | 98 | 0.04 | 1.47775 | 0.00000 | 0.00000 | ||
196 | 2008.01.29 06:14 | sell | 99 | 0.04 | 1.47835 | 0.00000 | 0.00000 | ||
197 | 2008.01.29 06:53 | close | 98 | 0.04 | 1.47735 | 0.00000 | 0.00000 | 0.16 | 312.25 |
198 | 2008.01.29 06:53 | close | 99 | 0.04 | 1.47735 | 0.00000 | 0.00000 | 0.40 | 312.65 |
199 | 2008.01.30 06:28 | sell | 100 | 0.04 | 1.47760 | 0.00000 | 0.00000 | ||
200 | 2008.01.30 07:26 | sell | 101 | 0.04 | 1.47825 | 0.00000 | 0.00000 | ||
201 | 2008.01.30 07:55 | close | 100 | 0.04 | 1.47720 | 0.00000 | 0.00000 | 0.16 | 312.81 |
202 | 2008.01.30 07:55 | close | 101 | 0.04 | 1.47720 | 0.00000 | 0.00000 | 0.42 | 313.23 |
203 | 2008.01.30 20:00 | sell | 102 | 0.04 | 1.48925 | 0.00000 | 0.00000 | ||
204 | 2008.01.30 20:04 | sell | 103 | 0.04 | 1.48990 | 0.00000 | 0.00000 | ||
205 | 2008.01.30 20:06 | sell | 104 | 0.04 | 1.49055 | 0.00000 | 0.00000 | ||
206 | 2008.01.30 20:10 | close | 102 | 0.04 | 1.48900 | 0.00000 | 0.00000 | 0.10 | 313.33 |
207 | 2008.01.30 20:10 | close | 103 | 0.04 | 1.48900 | 0.00000 | 0.00000 | 0.36 | 313.69 |
208 | 2008.01.30 20:10 | close | 104 | 0.04 | 1.48900 | 0.00000 | 0.00000 | 0.62 | 314.31 |
209 | 2008.01.30 20:10 | sell | 105 | 0.04 | 1.48890 | 0.00000 | 0.00000 | ||
210 | 2008.01.30 20:13 | close | 105 | 0.04 | 1.48800 | 0.00000 | 0.00000 | 0.36 | 314.67 |
211 | 2008.01.30 23:24 | buy | 106 | 0.04 | 1.48430 | 0.00000 | 0.00000 | ||
212 | 2008.01.30 23:41 | buy | 107 | 0.04 | 1.48360 | 0.00000 | 0.00000 | ||
213 | 2008.01.30 23:44 | buy | 108 | 0.04 | 1.48295 | 0.00000 | 0.00000 | ||
214 | 2008.01.30 23:48 | buy | 109 | 0.04 | 1.48230 | 0.00000 | 0.00000 | ||
215 | 2008.01.31 01:08 | close | 106 | 0.04 | 1.48420 | 0.00000 | 0.00000 | -0.02 | 314.65 |
216 | 2008.01.31 01:08 | close | 107 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.26 | 314.91 |
217 | 2008.01.31 01:08 | close | 108 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.52 | 315.43 |
218 | 2008.01.31 01:08 | close | 109 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.78 | 316.21 |
219 | 2008.01.31 06:00 | sell | 110 | 0.04 | 1.48830 | 0.00000 | 0.00000 | ||
220 | 2008.01.31 06:01 | sell | 111 | 0.04 | 1.48895 | 0.00000 | 0.00000 | ||
221 | 2008.01.31 06:11 | sell | 112 | 0.04 | 1.48960 | 0.00000 | 0.00000 | ||
222 | 2008.01.31 06:11 | sell | 113 | 0.04 | 1.49050 | 0.00000 | 0.00000 | ||
223 | 2008.01.31 06:56 | close | 110 | 0.04 | 1.48855 | 0.00000 | 0.00000 | -0.10 | 316.11 |
224 | 2008.01.31 06:56 | close | 111 | 0.04 | 1.48855 | 0.00000 | 0.00000 | 0.16 | 316.27 |
225 | 2008.01.31 06:56 | close | 112 | 0.04 | 1.48855 | 0.00000 | 0.00000 | 0.42 | 316.69 |
226 | 2008.01.31 06:56 | close | 113 | 0.04 | 1.48855 | 0.00000 | 0.00000 | 0.78 | 317.47 |
227 | 2008.01.31 14:04 | buy | 114 | 0.04 | 1.48570 | 0.00000 | 0.00000 | ||
228 | 2008.01.31 14:05 | buy | 115 | 0.04 | 1.48500 | 0.00000 | 0.00000 | ||
229 | 2008.01.31 14:17 | buy | 116 | 0.04 | 1.48435 | 0.00000 | 0.00000 | ||
230 | 2008.01.31 14:18 | buy | 117 | 0.04 | 1.48370 | 0.00000 | 0.00000 | ||
231 | 2008.01.31 15:14 | close | 114 | 0.04 | 1.48550 | 0.00000 | 0.00000 | -0.08 | 317.39 |
232 | 2008.01.31 15:14 | close | 115 | 0.04 | 1.48550 | 0.00000 | 0.00000 | 0.20 | 317.59 |
233 | 2008.01.31 15:14 | close | 116 | 0.04 | 1.48550 | 0.00000 | 0.00000 | 0.46 | 318.05 |
234 | 2008.01.31 15:14 | close | 117 | 0.04 | 1.48550 | 0.00000 | 0.00000 | 0.72 | 318.77 |
235 | 2008.01.31 20:00 | sell | 118 | 0.04 | 1.48765 | 0.00000 | 0.00000 | ||
236 | 2008.01.31 20:04 | close | 118 | 0.04 | 1.48695 | 0.00000 | 0.00000 | 0.28 | 319.05 |
237 | 2008.01.31 20:18 | sell | 119 | 0.04 | 1.48770 | 0.00000 | 0.00000 | ||
238 | 2008.01.31 20:53 | close | 119 | 0.04 | 1.48700 | 0.00000 | 0.00000 | 0.28 | 319.33 |
239 | 2008.02.01 06:14 | buy | 120 | 0.04 | 1.48570 | 0.00000 | 0.00000 | ||
240 | 2008.02.01 06:25 | close | 120 | 0.04 | 1.48660 | 0.00000 | 0.00000 | 0.36 | 319.69 |
241 | 2008.02.06 03:38 | sell | 121 | 0.04 | 1.46470 | 0.00000 | 0.00000 | ||
242 | 2008.02.06 03:57 | close | 121 | 0.04 | 1.46380 | 0.00000 | 0.00000 | 0.36 | 320.05 |
243 | 2008.02.06 06:24 | sell | 122 | 0.04 | 1.46525 | 0.00000 | 0.00000 | ||
244 | 2008.02.06 06:24 | sell | 123 | 0.04 | 1.46585 | 0.00000 | 0.00000 | ||
245 | 2008.02.06 06:49 | close | 122 | 0.04 | 1.46465 | 0.00000 | 0.00000 | 0.24 | 320.29 |
246 | 2008.02.06 06:49 | close | 123 | 0.04 | 1.46465 | 0.00000 | 0.00000 | 0.48 | 320.77 |
247 | 2008.02.06 07:16 | sell | 124 | 0.04 | 1.46595 | 0.00000 | 0.00000 | ||
248 | 2008.02.06 07:26 | close | 124 | 0.04 | 1.46505 | 0.00000 | 0.00000 | 0.36 | 321.13 |
249 | 2008.02.06 13:33 | sell | 125 | 0.04 | 1.46325 | 0.00000 | 0.00000 | ||
250 | 2008.02.06 13:42 | close | 125 | 0.04 | 1.46235 | 0.00000 | 0.00000 | 0.36 | 321.49 |
251 | 2008.02.06 14:16 | sell | 126 | 0.04 | 1.46350 | 0.00000 | 0.00000 | ||
252 | 2008.02.06 14:21 | sell | 127 | 0.04 | 1.46415 | 0.00000 | 0.00000 | ||
253 | 2008.02.06 14:23 | sell | 128 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
254 | 2008.02.06 14:32 | sell | 129 | 0.04 | 1.46540 | 0.00000 | 0.00000 | ||
255 | 2008.02.06 14:38 | close | 126 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 0.00 | 321.49 |
256 | 2008.02.06 14:38 | close | 127 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 0.26 | 321.75 |
257 | 2008.02.06 14:38 | close | 128 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 0.52 | 322.27 |
258 | 2008.02.06 14:38 | close | 129 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 0.76 | 323.03 |
259 | 2008.02.06 14:38 | sell | 130 | 0.04 | 1.46420 | 0.00000 | 0.00000 | ||
260 | 2008.02.06 14:43 | close | 130 | 0.04 | 1.46330 | 0.00000 | 0.00000 | 0.36 | 323.39 |
261 | 2008.02.06 15:03 | sell | 131 | 0.04 | 1.46435 | 0.00000 | 0.00000 | ||
262 | 2008.02.06 15:10 | sell | 132 | 0.04 | 1.46500 | 0.00000 | 0.00000 | ||
263 | 2008.02.06 15:17 | sell | 133 | 0.04 | 1.46565 | 0.00000 | 0.00000 | ||
264 | 2008.02.06 15:17 | sell | 134 | 0.04 | 1.46630 | 0.00000 | 0.00000 | ||
265 | 2008.02.06 15:32 | close | 131 | 0.04 | 1.46460 | 0.00000 | 0.00000 | -0.10 | 323.29 |
266 | 2008.02.06 15:32 | close | 132 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.16 | 323.45 |
267 | 2008.02.06 15:32 | close | 133 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.42 | 323.87 |
268 | 2008.02.06 15:32 | close | 134 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.68 | 324.55 |
269 | 2008.02.06 20:44 | buy | 135 | 0.04 | 1.46220 | 0.00000 | 0.00000 | ||
270 | 2008.02.06 21:29 | buy | 136 | 0.04 | 1.46150 | 0.00000 | 0.00000 | ||
271 | 2008.02.06 21:38 | close | 135 | 0.04 | 1.46280 | 0.00000 | 0.00000 | 0.24 | 324.79 |
272 | 2008.02.06 21:38 | close | 136 | 0.04 | 1.46280 | 0.00000 | 0.00000 | 0.52 | 325.31 |
273 | 2008.02.07 06:15 | sell | 137 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
274 | 2008.02.07 06:30 | sell | 138 | 0.04 | 1.46305 | 0.00000 | 0.00000 | ||
275 | 2008.02.07 06:32 | sell | 139 | 0.04 | 1.46375 | 0.00000 | 0.00000 | ||
276 | 2008.02.07 07:02 | close | 137 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.04 | 325.35 |
277 | 2008.02.07 07:02 | close | 138 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.30 | 325.65 |
278 | 2008.02.07 07:02 | close | 139 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.58 | 326.23 |
279 | 2008.02.08 09:09 | sell | 140 | 0.04 | 1.44960 | 0.00000 | 0.00000 | ||
280 | 2008.02.08 09:15 | close | 140 | 0.04 | 1.44870 | 0.00000 | 0.00000 | 0.36 | 326.59 |
281 | 2008.02.08 12:46 | sell | 141 | 0.04 | 1.44990 | 0.00000 | 0.00000 | ||
282 | 2008.02.08 12:50 | sell | 142 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
283 | 2008.02.08 12:52 | sell | 143 | 0.04 | 1.45130 | 0.00000 | 0.00000 | ||
284 | 2008.02.08 13:20 | close | 141 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 0.00 | 326.59 |
285 | 2008.02.08 13:20 | close | 142 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 0.32 | 326.91 |
286 | 2008.02.08 13:20 | close | 143 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 0.56 | 327.47 |
287 | 2008.02.08 16:12 | sell | 144 | 0.04 | 1.45145 | 0.00000 | 0.00000 | ||
288 | 2008.02.08 16:15 | close | 144 | 0.04 | 1.45055 | 0.00000 | 0.00000 | 0.36 | 327.83 |
289 | 2008.02.08 16:19 | sell | 145 | 0.04 | 1.45170 | 0.00000 | 0.00000 | ||
290 | 2008.02.08 16:19 | sell | 146 | 0.04 | 1.45235 | 0.00000 | 0.00000 | ||
291 | 2008.02.08 16:24 | close | 145 | 0.04 | 1.45100 | 0.00000 | 0.00000 | 0.28 | 328.11 |
292 | 2008.02.08 16:24 | close | 146 | 0.04 | 1.45100 | 0.00000 | 0.00000 | 0.54 | 328.65 |
293 | 2008.02.08 18:14 | sell | 147 | 0.04 | 1.45175 | 0.00000 | 0.00000 | ||
294 | 2008.02.08 18:14 | sell | 148 | 0.04 | 1.45240 | 0.00000 | 0.00000 | ||
295 | 2008.02.08 18:14 | sell | 149 | 0.04 | 1.45300 | 0.00000 | 0.00000 | ||
296 | 2008.02.08 18:14 | sell | 150 | 0.04 | 1.45370 | 0.00000 | 0.00000 | ||
297 | 2008.02.08 18:17 | close | 147 | 0.04 | 1.45180 | 0.00000 | 0.00000 | -0.02 | 328.63 |
298 | 2008.02.08 18:17 | close | 148 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.24 | 328.87 |
299 | 2008.02.08 18:17 | close | 149 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.48 | 329.35 |
300 | 2008.02.08 18:17 | close | 150 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.76 | 330.11 |
301 | 2008.02.08 18:19 | sell | 151 | 0.04 | 1.45290 | 0.00000 | 0.00000 | ||
302 | 2008.02.08 18:20 | close | 151 | 0.04 | 1.45200 | 0.00000 | 0.00000 | 0.36 | 330.47 |
303 | 2008.02.11 18:57 | sell | 152 | 0.04 | 1.45145 | 0.00000 | 0.00000 | ||
304 | 2008.02.11 19:16 | sell | 153 | 0.04 | 1.45210 | 0.00000 | 0.00000 | ||
305 | 2008.02.11 20:23 | sell | 154 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
306 | 2008.02.11 23:46 | close | 152 | 0.04 | 1.45110 | 0.00000 | 0.00000 | 0.14 | 330.61 |
307 | 2008.02.11 23:46 | close | 153 | 0.04 | 1.45110 | 0.00000 | 0.00000 | 0.40 | 331.01 |
308 | 2008.02.11 23:46 | close | 154 | 0.04 | 1.45110 | 0.00000 | 0.00000 | 0.64 | 331.65 |
309 | 2008.02.12 06:00 | sell | 155 | 0.04 | 1.45245 | 0.00000 | 0.00000 | ||
310 | 2008.02.12 06:09 | sell | 156 | 0.04 | 1.45310 | 0.00000 | 0.00000 | ||
311 | 2008.02.12 06:36 | sell | 157 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
312 | 2008.02.12 06:58 | sell | 158 | 0.04 | 1.45440 | 0.00000 | 0.00000 | ||
313 | 2008.02.12 08:24 | close | 155 | 0.04 | 1.45250 | 0.00000 | 0.00000 | -0.02 | 331.63 |
314 | 2008.02.12 08:24 | close | 156 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.24 | 331.87 |
315 | 2008.02.12 08:24 | close | 157 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.52 | 332.39 |
316 | 2008.02.12 08:24 | close | 158 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.76 | 333.15 |
317 | 2008.02.12 20:36 | buy | 159 | 0.04 | 1.45815 | 0.00000 | 0.00000 | ||
318 | 2008.02.12 20:36 | buy | 160 | 0.04 | 1.45750 | 0.00000 | 0.00000 | ||
319 | 2008.02.12 21:02 | close | 159 | 0.04 | 1.45855 | 0.00000 | 0.00000 | 0.16 | 333.31 |
320 | 2008.02.12 21:02 | close | 160 | 0.04 | 1.45855 | 0.00000 | 0.00000 | 0.42 | 333.73 |
321 | 2008.02.13 06:36 | buy | 161 | 0.04 | 1.45640 | 0.00000 | 0.00000 | ||
322 | 2008.02.13 07:31 | buy | 162 | 0.04 | 1.45570 | 0.00000 | 0.00000 | ||
323 | 2008.02.13 07:39 | buy | 163 | 0.04 | 1.45505 | 0.00000 | 0.00000 | ||
324 | 2008.02.13 07:48 | buy | 164 | 0.04 | 1.45440 | 0.00000 | 0.00000 | ||
325 | 2008.02.13 09:06 | close | 161 | 0.04 | 1.45610 | 0.00000 | 0.00000 | -0.12 | 333.61 |
326 | 2008.02.13 09:06 | close | 162 | 0.04 | 1.45610 | 0.00000 | 0.00000 | 0.16 | 333.77 |
327 | 2008.02.13 09:06 | close | 163 | 0.04 | 1.45610 | 0.00000 | 0.00000 | 0.42 | 334.19 |
328 | 2008.02.13 09:06 | close | 164 | 0.04 | 1.45610 | 0.00000 | 0.00000 | 0.68 | 334.87 |
329 | 2008.02.14 06:30 | sell | 165 | 0.04 | 1.45760 | 0.00000 | 0.00000 | ||
330 | 2008.02.14 07:02 | close | 165 | 0.04 | 1.45690 | 0.00000 | 0.00000 | 0.28 | 335.15 |
331 | 2008.02.15 06:26 | sell | 166 | 0.04 | 1.46490 | 0.00000 | 0.00000 | ||
332 | 2008.02.15 06:36 | sell | 167 | 0.04 | 1.46555 | 0.00000 | 0.00000 | ||
333 | 2008.02.15 06:37 | sell | 168 | 0.04 | 1.46615 | 0.00000 | 0.00000 | ||
334 | 2008.02.15 07:59 | close | 166 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.12 | 335.27 |
335 | 2008.02.15 07:59 | close | 167 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.38 | 335.65 |
336 | 2008.02.15 07:59 | close | 168 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.62 | 336.27 |
337 | 2008.02.19 06:08 | sell | 169 | 0.04 | 1.46950 | 0.00000 | 0.00000 | ||
338 | 2008.02.19 06:30 | sell | 170 | 0.04 | 1.47015 | 0.00000 | 0.00000 | ||
339 | 2008.02.19 06:35 | sell | 171 | 0.04 | 1.47080 | 0.00000 | 0.00000 | ||
340 | 2008.02.19 06:36 | sell | 172 | 0.04 | 1.47145 | 0.00000 | 0.00000 | ||
341 | 2008.02.19 14:57 | close | 169 | 0.04 | 1.47445 | 0.00000 | 0.00000 | -1.98 | 334.29 |
342 | 2008.02.19 14:57 | close | 170 | 0.04 | 1.47445 | 0.00000 | 0.00000 | -1.72 | 332.57 |
343 | 2008.02.19 14:57 | close | 171 | 0.04 | 1.47445 | 0.00000 | 0.00000 | -1.46 | 331.11 |
344 | 2008.02.19 14:57 | close | 172 | 0.04 | 1.47445 | 0.00000 | 0.00000 | -1.20 | 329.91 |
345 | 2008.02.20 06:34 | buy | 173 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
346 | 2008.02.20 07:13 | close | 173 | 0.04 | 1.47130 | 0.00000 | 0.00000 | 0.36 | 330.27 |
347 | 2008.02.21 06:27 | sell | 174 | 0.04 | 1.47330 | 0.00000 | 0.00000 | ||
348 | 2008.02.21 06:44 | close | 174 | 0.04 | 1.47240 | 0.00000 | 0.00000 | 0.36 | 330.63 |
349 | 2008.02.22 00:37 | buy | 175 | 0.04 | 1.48050 | 0.00000 | 0.00000 | ||
350 | 2008.02.22 01:05 | buy | 176 | 0.04 | 1.47985 | 0.00000 | 0.00000 | ||
351 | 2008.02.22 01:30 | buy | 177 | 0.04 | 1.47920 | 0.00000 | 0.00000 | ||
352 | 2008.02.22 02:02 | close | 175 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 0.10 | 330.73 |
353 | 2008.02.22 02:02 | close | 176 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 0.36 | 331.09 |
354 | 2008.02.22 02:02 | close | 177 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 0.62 | 331.71 |
355 | 2008.02.22 06:01 | sell | 178 | 0.04 | 1.48110 | 0.00000 | 0.00000 | ||
356 | 2008.02.22 06:54 | close | 178 | 0.04 | 1.48040 | 0.00000 | 0.00000 | 0.28 | 331.99 |
357 | 2008.02.22 15:12 | buy | 179 | 0.04 | 1.48165 | 0.00000 | 0.00000 | ||
358 | 2008.02.22 15:14 | close | 179 | 0.04 | 1.48255 | 0.00000 | 0.00000 | 0.36 | 332.35 |
359 | 2008.02.22 15:22 | buy | 180 | 0.04 | 1.48150 | 0.00000 | 0.00000 | ||
360 | 2008.02.22 15:27 | close | 180 | 0.04 | 1.48225 | 0.00000 | 0.00000 | 0.30 | 332.65 |
361 | 2008.02.22 15:31 | buy | 181 | 0.04 | 1.48130 | 0.00000 | 0.00000 | ||
362 | 2008.02.22 15:32 | buy | 182 | 0.04 | 1.48050 | 0.00000 | 0.00000 | ||
363 | 2008.02.22 15:42 | buy | 183 | 0.04 | 1.47985 | 0.00000 | 0.00000 | ||
364 | 2008.02.22 15:51 | close | 181 | 0.04 | 1.48125 | 0.00000 | 0.00000 | -0.02 | 332.63 |
365 | 2008.02.22 15:51 | close | 182 | 0.04 | 1.48125 | 0.00000 | 0.00000 | 0.30 | 332.93 |
366 | 2008.02.22 15:51 | close | 183 | 0.04 | 1.48125 | 0.00000 | 0.00000 | 0.56 | 333.49 |
367 | 2008.02.22 20:35 | sell | 184 | 0.04 | 1.48325 | 0.00000 | 0.00000 | ||
368 | 2008.02.22 20:46 | close | 184 | 0.04 | 1.48235 | 0.00000 | 0.00000 | 0.36 | 333.85 |
369 | 2008.02.22 20:58 | sell | 185 | 0.04 | 1.48330 | 0.00000 | 0.00000 | ||
370 | 2008.02.24 22:34 | close | 185 | 0.04 | 1.48370 | 0.00000 | 0.00000 | -0.16 | 333.69 |
371 | 2008.02.25 06:05 | sell | 186 | 0.04 | 1.48230 | 0.00000 | 0.00000 | ||
372 | 2008.02.25 06:30 | sell | 187 | 0.04 | 1.48300 | 0.00000 | 0.00000 | ||
373 | 2008.02.25 07:26 | close | 186 | 0.04 | 1.48175 | 0.00000 | 0.00000 | 0.22 | 333.91 |
374 | 2008.02.25 07:26 | close | 187 | 0.04 | 1.48175 | 0.00000 | 0.00000 | 0.50 | 334.41 |
375 | 2008.02.26 06:10 | buy | 188 | 0.04 | 1.48120 | 0.00000 | 0.00000 | ||
376 | 2008.02.26 06:43 | close | 188 | 0.04 | 1.48190 | 0.00000 | 0.00000 | 0.28 | 334.69 |
377 | 2008.02.26 20:01 | sell | 189 | 0.04 | 1.49720 | 0.00000 | 0.00000 | ||
378 | 2008.02.26 20:02 | sell | 190 | 0.04 | 1.49780 | 0.00000 | 0.00000 | ||
379 | 2008.02.26 20:45 | close | 189 | 0.04 | 1.49660 | 0.00000 | 0.00000 | 0.24 | 334.93 |
380 | 2008.02.26 20:45 | close | 190 | 0.04 | 1.49660 | 0.00000 | 0.00000 | 0.48 | 335.41 |
381 | 2008.02.27 06:10 | sell | 191 | 0.04 | 1.50090 | 0.00000 | 0.00000 | ||
382 | 2008.02.27 06:18 | close | 191 | 0.04 | 1.50000 | 0.00000 | 0.00000 | 0.36 | 335.77 |
383 | 2008.02.27 06:35 | sell | 192 | 0.04 | 1.50125 | 0.00000 | 0.00000 | ||
384 | 2008.02.27 06:40 | sell | 193 | 0.04 | 1.50190 | 0.00000 | 0.00000 | ||
385 | 2008.02.27 06:45 | sell | 194 | 0.04 | 1.50255 | 0.00000 | 0.00000 | ||
386 | 2008.02.27 07:02 | sell | 195 | 0.04 | 1.50330 | 0.00000 | 0.00000 | ||
387 | 2008.02.27 13:48 | buy | 196 | 0.04 | 1.50220 | 0.00000 | 0.00000 | ||
388 | 2008.02.27 13:48 | close | 192 | 0.04 | 1.50205 | 0.00000 | 0.00000 | -0.32 | 335.45 |
389 | 2008.02.27 13:48 | close | 193 | 0.04 | 1.50205 | 0.00000 | 0.00000 | -0.06 | 335.39 |
390 | 2008.02.27 13:48 | close | 194 | 0.04 | 1.50205 | 0.00000 | 0.00000 | 0.20 | 335.59 |
391 | 2008.02.27 13:48 | close | 195 | 0.04 | 1.50205 | 0.00000 | 0.00000 | 0.50 | 336.09 |
392 | 2008.02.27 13:55 | close | 196 | 0.04 | 1.50310 | 0.00000 | 0.00000 | 0.36 | 336.45 |
393 | 2008.02.28 01:28 | buy | 197 | 0.04 | 1.51085 | 0.00000 | 0.00000 | ||
394 | 2008.02.28 01:33 | buy | 198 | 0.04 | 1.51020 | 0.00000 | 0.00000 | ||
395 | 2008.02.28 02:13 | buy | 199 | 0.04 | 1.50955 | 0.00000 | 0.00000 | ||
396 | 2008.02.28 03:21 | close | 197 | 0.04 | 1.51110 | 0.00000 | 0.00000 | 0.10 | 336.55 |
397 | 2008.02.28 03:21 | close | 198 | 0.04 | 1.51110 | 0.00000 | 0.00000 | 0.36 | 336.91 |
398 | 2008.02.28 03:21 | close | 199 | 0.04 | 1.51110 | 0.00000 | 0.00000 | 0.62 | 337.53 |
399 | 2008.02.28 06:44 | buy | 200 | 0.04 | 1.51000 | 0.00000 | 0.00000 | ||
400 | 2008.02.28 07:24 | buy | 201 | 0.04 | 1.50940 | 0.00000 | 0.00000 | ||
401 | 2008.02.28 07:32 | buy | 202 | 0.04 | 1.50870 | 0.00000 | 0.00000 | ||
402 | 2008.02.28 08:02 | close | 200 | 0.04 | 1.51030 | 0.00000 | 0.00000 | 0.12 | 337.65 |
403 | 2008.02.28 08:02 | close | 201 | 0.04 | 1.51030 | 0.00000 | 0.00000 | 0.36 | 338.01 |
404 | 2008.02.28 08:02 | close | 202 | 0.04 | 1.51030 | 0.00000 | 0.00000 | 0.64 | 338.65 |
405 | 2008.02.28 10:35 | buy | 203 | 0.04 | 1.50830 | 0.00000 | 0.00000 | ||
406 | 2008.02.28 10:35 | buy | 204 | 0.04 | 1.50765 | 0.00000 | 0.00000 | ||
407 | 2008.02.28 10:41 | close | 203 | 0.04 | 1.50890 | 0.00000 | 0.00000 | 0.24 | 338.89 |
408 | 2008.02.28 10:41 | close | 204 | 0.04 | 1.50890 | 0.00000 | 0.00000 | 0.50 | 339.39 |
409 | 2008.02.28 21:50 | buy | 205 | 0.04 | 1.52020 | 0.00000 | 0.00000 | ||
410 | 2008.02.28 21:59 | buy | 206 | 0.04 | 1.51950 | 0.00000 | 0.00000 | ||
411 | 2008.02.28 22:33 | buy | 207 | 0.04 | 1.51885 | 0.00000 | 0.00000 | ||
412 | 2008.02.28 23:40 | buy | 208 | 0.04 | 1.51820 | 0.00000 | 0.00000 | ||
413 | 2008.02.28 23:46 | close | 205 | 0.04 | 1.52015 | 0.00000 | 0.00000 | -0.02 | 339.37 |
414 | 2008.02.28 23:46 | close | 206 | 0.04 | 1.52015 | 0.00000 | 0.00000 | 0.26 | 339.63 |
415 | 2008.02.28 23:46 | close | 207 | 0.04 | 1.52015 | 0.00000 | 0.00000 | 0.52 | 340.15 |
416 | 2008.02.28 23:46 | close | 208 | 0.04 | 1.52015 | 0.00000 | 0.00000 | 0.78 | 340.93 |
417 | 2008.02.29 00:54 | buy | 209 | 0.04 | 1.51700 | 0.00000 | 0.00000 | ||
418 | 2008.02.29 01:24 | close | 209 | 0.04 | 1.51795 | 0.00000 | 0.00000 | 0.38 | 341.31 |
419 | 2008.02.29 01:50 | buy | 210 | 0.04 | 1.51675 | 0.00000 | 0.00000 | ||
420 | 2008.02.29 02:27 | close | 210 | 0.04 | 1.51765 | 0.00000 | 0.00000 | 0.36 | 341.67 |
421 | 2008.02.29 06:04 | sell | 211 | 0.04 | 1.51890 | 0.00000 | 0.00000 | ||
422 | 2008.02.29 06:18 | sell | 212 | 0.04 | 1.51955 | 0.00000 | 0.00000 | ||
423 | 2008.02.29 06:30 | close | 211 | 0.04 | 1.51830 | 0.00000 | 0.00000 | 0.24 | 341.91 |
424 | 2008.02.29 06:30 | close | 212 | 0.04 | 1.51830 | 0.00000 | 0.00000 | 0.50 | 342.41 |
425 | 2008.02.29 11:05 | buy | 213 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
426 | 2008.02.29 11:10 | buy | 214 | 0.04 | 1.51815 | 0.00000 | 0.00000 | ||
427 | 2008.02.29 11:12 | buy | 215 | 0.04 | 1.51750 | 0.00000 | 0.00000 | ||
428 | 2008.02.29 11:20 | close | 213 | 0.04 | 1.51890 | 0.00000 | 0.00000 | 0.04 | 342.45 |
429 | 2008.02.29 11:20 | close | 214 | 0.04 | 1.51890 | 0.00000 | 0.00000 | 0.30 | 342.75 |
430 | 2008.02.29 11:20 | close | 215 | 0.04 | 1.51890 | 0.00000 | 0.00000 | 0.56 | 343.31 |
431 | 2008.02.29 12:29 | buy | 216 | 0.04 | 1.51780 | 0.00000 | 0.00000 | ||
432 | 2008.02.29 12:34 | close | 216 | 0.04 | 1.51870 | 0.00000 | 0.00000 | 0.36 | 343.67 |
433 | 2008.02.29 12:37 | buy | 217 | 0.04 | 1.51730 | 0.00000 | 0.00000 | ||
434 | 2008.02.29 12:40 | buy | 218 | 0.04 | 1.51665 | 0.00000 | 0.00000 | ||
435 | 2008.02.29 12:41 | close | 217 | 0.04 | 1.51770 | 0.00000 | 0.00000 | 0.16 | 343.83 |
436 | 2008.02.29 12:41 | close | 218 | 0.04 | 1.51770 | 0.00000 | 0.00000 | 0.42 | 344.25 |
437 | 2008.02.29 12:51 | buy | 219 | 0.04 | 1.51695 | 0.00000 | 0.00000 | ||
438 | 2008.02.29 12:51 | buy | 220 | 0.04 | 1.51630 | 0.00000 | 0.00000 | ||
439 | 2008.02.29 12:56 | close | 219 | 0.04 | 1.51755 | 0.00000 | 0.00000 | 0.24 | 344.49 |
440 | 2008.02.29 12:56 | close | 220 | 0.04 | 1.51755 | 0.00000 | 0.00000 | 0.50 | 344.99 |
441 | 2008.02.29 13:08 | buy | 221 | 0.04 | 1.51665 | 0.00000 | 0.00000 | ||
442 | 2008.02.29 13:25 | close | 221 | 0.04 | 1.51735 | 0.00000 | 0.00000 | 0.28 | 345.27 |
443 | 2008.02.29 15:11 | buy | 222 | 0.04 | 1.51670 | 0.00000 | 0.00000 | ||
444 | 2008.02.29 15:16 | buy | 223 | 0.04 | 1.51610 | 0.00000 | 0.00000 | ||
445 | 2008.02.29 15:16 | buy | 224 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
446 | 2008.02.29 15:18 | close | 222 | 0.04 | 1.51700 | 0.00000 | 0.00000 | 0.12 | 345.39 |
447 | 2008.02.29 15:18 | close | 223 | 0.04 | 1.51700 | 0.00000 | 0.00000 | 0.36 | 345.75 |
448 | 2008.02.29 15:18 | close | 224 | 0.04 | 1.51700 | 0.00000 | 0.00000 | 0.60 | 346.35 |
449 | 2008.02.29 15:20 | buy | 225 | 0.04 | 1.51670 | 0.00000 | 0.00000 | ||
450 | 2008.02.29 15:21 | close | 225 | 0.04 | 1.51740 | 0.00000 | 0.00000 | 0.28 | 346.63 |
451 | 2008.02.29 15:33 | buy | 226 | 0.04 | 1.51670 | 0.00000 | 0.00000 | ||
452 | 2008.02.29 15:34 | buy | 227 | 0.04 | 1.51610 | 0.00000 | 0.00000 | ||
453 | 2008.02.29 15:38 | buy | 228 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
454 | 2008.02.29 15:41 | buy | 229 | 0.04 | 1.51480 | 0.00000 | 0.00000 | ||
455 | 2008.02.29 15:49 | close | 226 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 0.00 | 346.63 |
456 | 2008.02.29 15:49 | close | 227 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 0.24 | 346.87 |
457 | 2008.02.29 15:49 | close | 228 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 0.48 | 347.35 |
458 | 2008.02.29 15:49 | close | 229 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 0.76 | 348.11 |
459 | 2008.02.29 15:52 | buy | 230 | 0.04 | 1.51570 | 0.00000 | 0.00000 | ||
460 | 2008.02.29 15:53 | close | 230 | 0.04 | 1.51650 | 0.00000 | 0.00000 | 0.32 | 348.43 |
461 | 2008.03.03 06:22 | sell | 231 | 0.04 | 1.52210 | 0.00000 | 0.00000 | ||
462 | 2008.03.03 06:39 | sell | 232 | 0.04 | 1.52290 | 0.00000 | 0.00000 | ||
463 | 2008.03.03 06:47 | sell | 233 | 0.04 | 1.52360 | 0.00000 | 0.00000 | ||
464 | 2008.03.03 07:05 | close | 231 | 0.04 | 1.52195 | 0.00000 | 0.00000 | 0.06 | 348.49 |
465 | 2008.03.03 07:05 | close | 232 | 0.04 | 1.52195 | 0.00000 | 0.00000 | 0.38 | 348.87 |
466 | 2008.03.03 07:05 | close | 233 | 0.04 | 1.52195 | 0.00000 | 0.00000 | 0.66 | 349.53 |
467 | 2008.03.03 08:00 | buy | 234 | 0.04 | 1.51955 | 0.00000 | 0.00000 | ||
468 | 2008.03.03 08:03 | close | 234 | 0.04 | 1.52045 | 0.00000 | 0.00000 | 0.36 | 349.89 |
469 | 2008.03.03 08:05 | buy | 235 | 0.04 | 1.51965 | 0.00000 | 0.00000 | ||
470 | 2008.03.03 08:08 | buy | 236 | 0.04 | 1.51900 | 0.00000 | 0.00000 | ||
471 | 2008.03.03 08:09 | buy | 237 | 0.04 | 1.51840 | 0.00000 | 0.00000 | ||
472 | 2008.03.03 08:29 | buy | 238 | 0.04 | 1.51775 | 0.00000 | 0.00000 | ||
473 | 2008.03.03 12:04 | close | 235 | 0.04 | 1.51960 | 0.00000 | 0.00000 | -0.02 | 349.87 |
474 | 2008.03.03 12:04 | close | 236 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 0.24 | 350.11 |
475 | 2008.03.03 12:04 | close | 237 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 0.48 | 350.59 |
476 | 2008.03.03 12:04 | close | 238 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 0.74 | 351.33 |
477 | 2008.03.03 20:37 | sell | 239 | 0.04 | 1.52010 | 0.00000 | 0.00000 | ||
478 | 2008.03.03 20:58 | sell | 240 | 0.04 | 1.52075 | 0.00000 | 0.00000 | ||
479 | 2008.03.03 22:08 | close | 239 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.24 | 351.57 |
480 | 2008.03.03 22:08 | close | 240 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.50 | 352.07 |
481 | 2008.03.04 04:49 | buy | 241 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
482 | 2008.03.04 06:30 | close | 241 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.28 | 352.35 |
483 | 2008.03.04 07:11 | buy | 242 | 0.04 | 1.51760 | 0.00000 | 0.00000 | ||
484 | 2008.03.04 07:17 | close | 242 | 0.04 | 1.51850 | 0.00000 | 0.00000 | 0.36 | 352.71 |
485 | 2008.03.04 16:37 | buy | 243 | 0.04 | 1.51920 | 0.00000 | 0.00000 | ||
486 | 2008.03.04 16:39 | close | 243 | 0.04 | 1.52010 | 0.00000 | 0.00000 | 0.36 | 353.07 |
487 | 2008.03.04 22:33 | buy | 244 | 0.04 | 1.52000 | 0.00000 | 0.00000 | ||
488 | 2008.03.04 23:09 | close | 244 | 0.04 | 1.52070 | 0.00000 | 0.00000 | 0.28 | 353.35 |
489 | 2008.03.05 06:09 | buy | 245 | 0.04 | 1.51870 | 0.00000 | 0.00000 | ||
490 | 2008.03.05 06:25 | close | 245 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 0.36 | 353.71 |
491 | 2008.03.05 06:49 | sell | 246 | 0.04 | 1.52065 | 0.00000 | 0.00000 | ||
492 | 2008.03.05 06:53 | sell | 247 | 0.04 | 1.52125 | 0.00000 | 0.00000 | ||
493 | 2008.03.05 06:56 | sell | 248 | 0.04 | 1.52195 | 0.00000 | 0.00000 | ||
494 | 2008.03.05 07:01 | close | 246 | 0.04 | 1.52035 | 0.00000 | 0.00000 | 0.12 | 353.83 |
495 | 2008.03.05 07:01 | close | 247 | 0.04 | 1.52035 | 0.00000 | 0.00000 | 0.36 | 354.19 |
496 | 2008.03.05 07:01 | close | 248 | 0.04 | 1.52035 | 0.00000 | 0.00000 | 0.64 | 354.83 |
497 | 2008.03.05 19:21 | buy | 249 | 0.04 | 1.52590 | 0.00000 | 0.00000 | ||
498 | 2008.03.05 20:05 | close | 249 | 0.04 | 1.52680 | 0.00000 | 0.00000 | 0.36 | 355.19 |
499 | 2008.03.06 06:00 | sell | 250 | 0.04 | 1.52950 | 0.00000 | 0.00000 | ||
500 | 2008.03.06 06:14 | sell | 251 | 0.04 | 1.53020 | 0.00000 | 0.00000 | ||
501 | 2008.03.06 06:42 | close | 250 | 0.04 | 1.52890 | 0.00000 | 0.00000 | 0.24 | 355.43 |
502 | 2008.03.06 06:42 | close | 251 | 0.04 | 1.52890 | 0.00000 | 0.00000 | 0.52 | 355.95 |
503 | 2008.03.06 13:02 | buy | 252 | 0.04 | 1.53110 | 0.00000 | 0.00000 | ||
504 | 2008.03.06 13:11 | close | 252 | 0.04 | 1.53200 | 0.00000 | 0.00000 | 0.36 | 356.31 |
505 | 2008.03.06 13:23 | buy | 253 | 0.04 | 1.53105 | 0.00000 | 0.00000 | ||
506 | 2008.03.06 13:30 | buy | 254 | 0.04 | 1.53040 | 0.00000 | 0.00000 | ||
507 | 2008.03.06 13:33 | buy | 255 | 0.04 | 1.52975 | 0.00000 | 0.00000 | ||
508 | 2008.03.06 13:38 | close | 253 | 0.04 | 1.53130 | 0.00000 | 0.00000 | 0.10 | 356.41 |
509 | 2008.03.06 13:38 | close | 254 | 0.04 | 1.53130 | 0.00000 | 0.00000 | 0.36 | 356.77 |
510 | 2008.03.06 13:38 | close | 255 | 0.04 | 1.53130 | 0.00000 | 0.00000 | 0.62 | 357.39 |
511 | 2008.03.06 13:40 | buy | 256 | 0.04 | 1.53060 | 0.00000 | 0.00000 | ||
512 | 2008.03.06 13:41 | buy | 257 | 0.04 | 1.52995 | 0.00000 | 0.00000 | ||
513 | 2008.03.06 13:42 | close | 256 | 0.04 | 1.53100 | 0.00000 | 0.00000 | 0.16 | 357.55 |
514 | 2008.03.06 13:42 | close | 257 | 0.04 | 1.53100 | 0.00000 | 0.00000 | 0.42 | 357.97 |
515 | 2008.03.06 13:54 | buy | 258 | 0.04 | 1.53045 | 0.00000 | 0.00000 | ||
516 | 2008.03.06 13:54 | close | 258 | 0.04 | 1.53135 | 0.00000 | 0.00000 | 0.36 | 358.33 |
517 | 2008.03.07 06:00 | sell | 259 | 0.04 | 1.54000 | 0.00000 | 0.00000 | ||
518 | 2008.03.07 06:47 | sell | 260 | 0.04 | 1.54070 | 0.00000 | 0.00000 | ||
519 | 2008.03.07 06:52 | sell | 261 | 0.04 | 1.54130 | 0.00000 | 0.00000 | ||
520 | 2008.03.07 06:53 | sell | 262 | 0.04 | 1.54200 | 0.00000 | 0.00000 | ||
521 | 2008.03.07 07:18 | close | 259 | 0.04 | 1.54010 | 0.00000 | 0.00000 | -0.04 | 358.29 |
522 | 2008.03.07 07:18 | close | 260 | 0.04 | 1.54010 | 0.00000 | 0.00000 | 0.24 | 358.53 |
523 | 2008.03.07 07:18 | close | 261 | 0.04 | 1.54010 | 0.00000 | 0.00000 | 0.48 | 359.01 |
524 | 2008.03.07 07:18 | close | 262 | 0.04 | 1.54010 | 0.00000 | 0.00000 | 0.76 | 359.77 |
525 | 2008.03.07 08:21 | buy | 263 | 0.04 | 1.53710 | 0.00000 | 0.00000 | ||
526 | 2008.03.07 08:24 | close | 263 | 0.04 | 1.53780 | 0.00000 | 0.00000 | 0.28 | 360.05 |
527 | 2008.03.07 13:48 | buy | 264 | 0.04 | 1.53940 | 0.00000 | 0.00000 | ||
528 | 2008.03.07 13:49 | close | 264 | 0.04 | 1.54010 | 0.00000 | 0.00000 | 0.28 | 360.33 |
529 | 2008.03.07 14:15 | buy | 265 | 0.04 | 1.53970 | 0.00000 | 0.00000 | ||
530 | 2008.03.07 14:16 | buy | 266 | 0.04 | 1.53905 | 0.00000 | 0.00000 | ||
531 | 2008.03.07 14:16 | buy | 267 | 0.04 | 1.53830 | 0.00000 | 0.00000 | ||
532 | 2008.03.07 14:16 | close | 265 | 0.04 | 1.53980 | 0.00000 | 0.00000 | 0.04 | 360.37 |
533 | 2008.03.07 14:16 | close | 266 | 0.04 | 1.53980 | 0.00000 | 0.00000 | 0.30 | 360.67 |
534 | 2008.03.07 14:16 | close | 267 | 0.04 | 1.53980 | 0.00000 | 0.00000 | 0.60 | 361.27 |
535 | 2008.03.07 14:16 | buy | 268 | 0.04 | 1.53975 | 0.00000 | 0.00000 | ||
536 | 2008.03.07 14:17 | buy | 269 | 0.04 | 1.53910 | 0.00000 | 0.00000 | ||
537 | 2008.03.07 14:18 | buy | 270 | 0.04 | 1.53830 | 0.00000 | 0.00000 | ||
538 | 2008.03.07 14:18 | buy | 271 | 0.04 | 1.53760 | 0.00000 | 0.00000 | ||
539 | 2008.03.09 22:01 | close | 268 | 0.04 | 1.53590 | 0.00000 | 0.00000 | -1.54 | 359.73 |
540 | 2008.03.09 22:01 | close | 269 | 0.04 | 1.53590 | 0.00000 | 0.00000 | -1.28 | 358.45 |
541 | 2008.03.09 22:01 | close | 270 | 0.04 | 1.53590 | 0.00000 | 0.00000 | -0.96 | 357.49 |
542 | 2008.03.09 22:01 | close | 271 | 0.04 | 1.53590 | 0.00000 | 0.00000 | -0.68 | 356.81 |
543 | 2008.03.10 06:00 | buy | 272 | 0.04 | 1.53730 | 0.00000 | 0.00000 | ||
544 | 2008.03.10 06:42 | buy | 273 | 0.04 | 1.53670 | 0.00000 | 0.00000 | ||
545 | 2008.03.10 06:54 | close | 272 | 0.04 | 1.53800 | 0.00000 | 0.00000 | 0.28 | 357.09 |
546 | 2008.03.10 06:54 | close | 273 | 0.04 | 1.53800 | 0.00000 | 0.00000 | 0.52 | 357.61 |
547 | 2008.03.10 10:36 | buy | 274 | 0.04 | 1.53650 | 0.00000 | 0.00000 | ||
548 | 2008.03.10 10:43 | close | 274 | 0.04 | 1.53740 | 0.00000 | 0.00000 | 0.36 | 357.97 |
549 | 2008.03.10 10:54 | buy | 275 | 0.04 | 1.53630 | 0.00000 | 0.00000 | ||
550 | 2008.03.10 11:13 | buy | 276 | 0.04 | 1.53570 | 0.00000 | 0.00000 | ||
551 | 2008.03.10 11:39 | buy | 277 | 0.04 | 1.53505 | 0.00000 | 0.00000 | ||
552 | 2008.03.10 11:46 | buy | 278 | 0.04 | 1.53440 | 0.00000 | 0.00000 | ||
553 | 2008.03.10 12:11 | close | 275 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 0.04 | 358.01 |
554 | 2008.03.10 12:11 | close | 276 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 0.28 | 358.29 |
555 | 2008.03.10 12:11 | close | 277 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 0.54 | 358.83 |
556 | 2008.03.10 12:11 | close | 278 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 0.80 | 359.63 |
557 | 2008.03.11 06:08 | buy | 279 | 0.04 | 1.53520 | 0.00000 | 0.00000 | ||
558 | 2008.03.11 06:25 | buy | 280 | 0.04 | 1.53450 | 0.00000 | 0.00000 | ||
559 | 2008.03.11 07:04 | close | 279 | 0.04 | 1.53555 | 0.00000 | 0.00000 | 0.14 | 359.77 |
560 | 2008.03.11 07:04 | close | 280 | 0.04 | 1.53555 | 0.00000 | 0.00000 | 0.42 | 360.19 |
561 | 2008.03.12 20:00 | sell | 281 | 0.04 | 1.55600 | 0.00000 | 0.00000 | ||
562 | 2008.03.12 20:04 | sell | 282 | 0.04 | 1.55670 | 0.00000 | 0.00000 | ||
563 | 2008.03.12 20:24 | close | 281 | 0.04 | 1.55545 | 0.00000 | 0.00000 | 0.22 | 360.41 |
564 | 2008.03.12 20:24 | close | 282 | 0.04 | 1.55545 | 0.00000 | 0.00000 | 0.50 | 360.91 |
565 | 2008.03.13 06:59 | buy | 283 | 0.04 | 1.55435 | 0.00000 | 0.00000 | ||
566 | 2008.03.13 07:03 | close | 283 | 0.04 | 1.55510 | 0.00000 | 0.00000 | 0.30 | 361.21 |
567 | 2008.03.13 07:08 | buy | 284 | 0.04 | 1.55395 | 0.00000 | 0.00000 | ||
568 | 2008.03.13 07:12 | close | 284 | 0.04 | 1.55485 | 0.00000 | 0.00000 | 0.36 | 361.57 |
569 | 2008.03.13 12:34 | buy | 285 | 0.04 | 1.55690 | 0.00000 | 0.00000 | ||
570 | 2008.03.13 12:34 | buy | 286 | 0.04 | 1.55625 | 0.00000 | 0.00000 | ||
571 | 2008.03.13 12:38 | close | 285 | 0.04 | 1.55730 | 0.00000 | 0.00000 | 0.16 | 361.73 |
572 | 2008.03.13 12:38 | close | 286 | 0.04 | 1.55730 | 0.00000 | 0.00000 | 0.42 | 362.15 |
573 | 2008.03.13 12:38 | buy | 287 | 0.04 | 1.55690 | 0.00000 | 0.00000 | ||
574 | 2008.03.13 12:43 | buy | 288 | 0.04 | 1.55625 | 0.00000 | 0.00000 | ||
575 | 2008.03.13 12:43 | buy | 289 | 0.04 | 1.55560 | 0.00000 | 0.00000 | ||
576 | 2008.03.13 12:54 | close | 287 | 0.04 | 1.55695 | 0.00000 | 0.00000 | 0.02 | 362.17 |
577 | 2008.03.13 12:54 | close | 288 | 0.04 | 1.55695 | 0.00000 | 0.00000 | 0.28 | 362.45 |
578 | 2008.03.13 12:54 | close | 289 | 0.04 | 1.55695 | 0.00000 | 0.00000 | 0.54 | 362.99 |
579 | 2008.03.13 20:00 | sell | 290 | 0.04 | 1.56105 | 0.00000 | 0.00000 | ||
580 | 2008.03.13 20:09 | sell | 291 | 0.04 | 1.56170 | 0.00000 | 0.00000 | ||
581 | 2008.03.13 20:16 | sell | 292 | 0.04 | 1.56235 | 0.00000 | 0.00000 | ||
582 | 2008.03.13 20:35 | sell | 293 | 0.04 | 1.56305 | 0.00000 | 0.00000 | ||
583 | 2008.03.13 22:59 | close | 290 | 0.04 | 1.56110 | 0.00000 | 0.00000 | -0.02 | 362.97 |
584 | 2008.03.13 22:59 | close | 291 | 0.04 | 1.56110 | 0.00000 | 0.00000 | 0.24 | 363.21 |
585 | 2008.03.13 22:59 | close | 292 | 0.04 | 1.56110 | 0.00000 | 0.00000 | 0.50 | 363.71 |
586 | 2008.03.13 22:59 | close | 293 | 0.04 | 1.56110 | 0.00000 | 0.00000 | 0.78 | 364.49 |
587 | 2008.03.14 00:56 | buy | 294 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
588 | 2008.03.14 01:50 | close | 294 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.36 | 364.85 |
589 | 2008.03.14 07:45 | buy | 295 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
590 | 2008.03.14 07:49 | close | 295 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.36 | 365.21 |
591 | 2008.03.14 07:59 | buy | 296 | 0.04 | 1.55955 | 0.00000 | 0.00000 | ||
592 | 2008.03.14 08:00 | buy | 297 | 0.04 | 1.55895 | 0.00000 | 0.00000 | ||
593 | 2008.03.14 08:18 | buy | 298 | 0.04 | 1.55830 | 0.00000 | 0.00000 | ||
594 | 2008.03.14 08:19 | buy | 299 | 0.04 | 1.55760 | 0.00000 | 0.00000 | ||
595 | 2008.03.14 13:33 | close | 296 | 0.04 | 1.55905 | 0.00000 | 0.00000 | -0.20 | 365.01 |
596 | 2008.03.14 13:33 | close | 297 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.04 | 365.05 |
597 | 2008.03.14 13:33 | close | 298 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.30 | 365.35 |
598 | 2008.03.14 13:33 | close | 299 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.58 | 365.93 |
599 | 2008.03.17 06:25 | buy | 300 | 0.04 | 1.58175 | 0.00000 | 0.00000 | ||
600 | 2008.03.17 06:39 | buy | 301 | 0.04 | 1.58110 | 0.00000 | 0.00000 | ||
601 | 2008.03.17 06:55 | buy | 302 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
602 | 2008.03.17 07:07 | close | 300 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.10 | 366.03 |
603 | 2008.03.17 07:07 | close | 301 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.36 | 366.39 |
604 | 2008.03.17 07:07 | close | 302 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.62 | 367.01 |
605 | 2008.03.17 07:18 | buy | 303 | 0.04 | 1.57945 | 0.00000 | 0.00000 | ||
606 | 2008.03.17 07:24 | buy | 304 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
607 | 2008.03.17 07:25 | buy | 305 | 0.04 | 1.57805 | 0.00000 | 0.00000 | ||
608 | 2008.03.17 07:42 | buy | 306 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
609 | 2008.03.17 08:16 | close | 303 | 0.04 | 1.57930 | 0.00000 | 0.00000 | -0.06 | 366.95 |
610 | 2008.03.17 08:16 | close | 304 | 0.04 | 1.57930 | 0.00000 | 0.00000 | 0.22 | 367.17 |
611 | 2008.03.17 08:16 | close | 305 | 0.04 | 1.57930 | 0.00000 | 0.00000 | 0.50 | 367.67 |
612 | 2008.03.17 08:16 | close | 306 | 0.04 | 1.57930 | 0.00000 | 0.00000 | 0.80 | 368.47 |
613 | 2008.03.17 10:03 | buy | 307 | 0.04 | 1.57615 | 0.00000 | 0.00000 | ||
614 | 2008.03.17 10:05 | buy | 308 | 0.04 | 1.57550 | 0.00000 | 0.00000 | ||
615 | 2008.03.17 10:05 | buy | 309 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
616 | 2008.03.17 10:06 | buy | 310 | 0.04 | 1.57415 | 0.00000 | 0.00000 | ||
617 | 2008.03.17 10:25 | close | 307 | 0.04 | 1.57590 | 0.00000 | 0.00000 | -0.10 | 368.37 |
618 | 2008.03.17 10:25 | close | 308 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.16 | 368.53 |
619 | 2008.03.17 10:25 | close | 309 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.44 | 368.97 |
620 | 2008.03.17 10:25 | close | 310 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.70 | 369.67 |
621 | 2008.03.17 12:55 | buy | 311 | 0.04 | 1.57390 | 0.00000 | 0.00000 | ||
622 | 2008.03.17 12:55 | buy | 312 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
623 | 2008.03.17 12:57 | close | 311 | 0.04 | 1.57450 | 0.00000 | 0.00000 | 0.24 | 369.91 |
624 | 2008.03.17 12:57 | close | 312 | 0.04 | 1.57450 | 0.00000 | 0.00000 | 0.52 | 370.43 |
625 | 2008.03.17 13:17 | buy | 313 | 0.04 | 1.57405 | 0.00000 | 0.00000 | ||
626 | 2008.03.17 13:19 | buy | 314 | 0.04 | 1.57340 | 0.00000 | 0.00000 | ||
627 | 2008.03.17 13:19 | buy | 315 | 0.04 | 1.57275 | 0.00000 | 0.00000 | ||
628 | 2008.03.17 13:22 | close | 313 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.14 | 370.57 |
629 | 2008.03.17 13:22 | close | 314 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.40 | 370.97 |
630 | 2008.03.17 13:22 | close | 315 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.66 | 371.63 |
631 | 2008.03.17 13:22 | buy | 316 | 0.04 | 1.57395 | 0.00000 | 0.00000 | ||
632 | 2008.03.17 13:24 | close | 316 | 0.04 | 1.57465 | 0.00000 | 0.00000 | 0.28 | 371.91 |
633 | 2008.03.17 13:26 | buy | 317 | 0.04 | 1.57400 | 0.00000 | 0.00000 | ||
634 | 2008.03.17 13:27 | buy | 318 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
635 | 2008.03.17 13:29 | buy | 319 | 0.04 | 1.57270 | 0.00000 | 0.00000 | ||
636 | 2008.03.17 13:31 | buy | 320 | 0.04 | 1.57205 | 0.00000 | 0.00000 | ||
637 | 2008.03.17 14:02 | close | 317 | 0.04 | 1.57395 | 0.00000 | 0.00000 | -0.02 | 371.89 |
638 | 2008.03.17 14:02 | close | 318 | 0.04 | 1.57395 | 0.00000 | 0.00000 | 0.26 | 372.15 |
639 | 2008.03.17 14:02 | close | 319 | 0.04 | 1.57395 | 0.00000 | 0.00000 | 0.50 | 372.65 |
640 | 2008.03.17 14:02 | close | 320 | 0.04 | 1.57395 | 0.00000 | 0.00000 | 0.76 | 373.41 |
641 | 2008.03.17 15:40 | buy | 321 | 0.04 | 1.57105 | 0.00000 | 0.00000 | ||
642 | 2008.03.17 15:40 | close | 321 | 0.04 | 1.57175 | 0.00000 | 0.00000 | 0.28 | 373.69 |
643 | 2008.03.17 15:40 | buy | 322 | 0.04 | 1.57150 | 0.00000 | 0.00000 | ||
644 | 2008.03.17 15:40 | close | 322 | 0.04 | 1.57245 | 0.00000 | 0.00000 | 0.38 | 374.07 |
645 | 2008.03.17 17:34 | buy | 323 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
646 | 2008.03.17 17:38 | buy | 324 | 0.04 | 1.57170 | 0.00000 | 0.00000 | ||
647 | 2008.03.17 17:39 | close | 323 | 0.04 | 1.57290 | 0.00000 | 0.00000 | 0.24 | 374.31 |
648 | 2008.03.17 17:39 | close | 324 | 0.04 | 1.57290 | 0.00000 | 0.00000 | 0.48 | 374.79 |
649 | 2008.03.17 17:58 | buy | 325 | 0.04 | 1.57240 | 0.00000 | 0.00000 | ||
650 | 2008.03.17 18:04 | buy | 326 | 0.04 | 1.57175 | 0.00000 | 0.00000 | ||
651 | 2008.03.17 18:58 | close | 325 | 0.04 | 1.57300 | 0.00000 | 0.00000 | 0.24 | 375.03 |
652 | 2008.03.17 18:58 | close | 326 | 0.04 | 1.57300 | 0.00000 | 0.00000 | 0.50 | 375.53 |
653 | 2008.03.17 22:56 | buy | 327 | 0.04 | 1.57140 | 0.00000 | 0.00000 | ||
654 | 2008.03.17 23:07 | close | 327 | 0.04 | 1.57235 | 0.00000 | 0.00000 | 0.38 | 375.91 |
655 | 2008.03.18 07:18 | buy | 328 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
656 | 2008.03.18 07:19 | buy | 329 | 0.04 | 1.57545 | 0.00000 | 0.00000 | ||
657 | 2008.03.18 07:47 | close | 328 | 0.04 | 1.57650 | 0.00000 | 0.00000 | 0.16 | 376.07 |
658 | 2008.03.18 07:47 | close | 329 | 0.04 | 1.57650 | 0.00000 | 0.00000 | 0.42 | 376.49 |
659 | 2008.03.18 07:53 | buy | 330 | 0.04 | 1.57560 | 0.00000 | 0.00000 | ||
660 | 2008.03.18 08:02 | buy | 331 | 0.04 | 1.57500 | 0.00000 | 0.00000 | ||
661 | 2008.03.18 08:05 | buy | 332 | 0.04 | 1.57430 | 0.00000 | 0.00000 | ||
662 | 2008.03.18 08:13 | close | 330 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.12 | 376.61 |
663 | 2008.03.18 08:13 | close | 331 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.36 | 376.97 |
664 | 2008.03.18 08:13 | close | 332 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.64 | 377.61 |
665 | 2008.03.18 13:13 | buy | 333 | 0.04 | 1.57685 | 0.00000 | 0.00000 | ||
666 | 2008.03.18 13:15 | close | 333 | 0.04 | 1.57775 | 0.00000 | 0.00000 | 0.36 | 377.97 |
667 | 2008.03.18 18:14 | buy | 334 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
668 | 2008.03.18 18:14 | close | 334 | 0.04 | 1.57710 | 0.00000 | 0.00000 | 0.36 | 378.33 |
669 | 2008.03.18 18:14 | buy | 335 | 0.04 | 1.57590 | 0.00000 | 0.00000 | ||
670 | 2008.03.18 18:15 | buy | 336 | 0.04 | 1.57470 | 0.00000 | 0.00000 | ||
671 | 2008.03.18 18:15 | close | 335 | 0.04 | 1.57625 | 0.00000 | 0.00000 | 0.14 | 378.47 |
672 | 2008.03.18 18:15 | close | 336 | 0.04 | 1.57625 | 0.00000 | 0.00000 | 0.62 | 379.09 |
673 | 2008.03.18 18:15 | buy | 337 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
674 | 2008.03.18 18:15 | close | 337 | 0.04 | 1.57600 | 0.00000 | 0.00000 | 0.28 | 379.37 |
675 | 2008.03.18 18:19 | buy | 338 | 0.04 | 1.57540 | 0.00000 | 0.00000 | ||
676 | 2008.03.18 18:20 | buy | 339 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
677 | 2008.03.18 18:20 | buy | 340 | 0.04 | 1.57410 | 0.00000 | 0.00000 | ||
678 | 2008.03.18 18:21 | buy | 341 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
679 | 2008.03.18 18:22 | close | 338 | 0.04 | 1.57530 | 0.00000 | 0.00000 | -0.04 | 379.33 |
680 | 2008.03.18 18:22 | close | 339 | 0.04 | 1.57530 | 0.00000 | 0.00000 | 0.20 | 379.53 |
681 | 2008.03.18 18:22 | close | 340 | 0.04 | 1.57530 | 0.00000 | 0.00000 | 0.48 | 380.01 |
682 | 2008.03.18 18:22 | close | 341 | 0.04 | 1.57530 | 0.00000 | 0.00000 | 0.80 | 380.81 |
683 | 2008.03.18 18:22 | buy | 342 | 0.04 | 1.57550 | 0.00000 | 0.00000 | ||
684 | 2008.03.18 18:24 | close | 342 | 0.04 | 1.57635 | 0.00000 | 0.00000 | 0.34 | 381.15 |
685 | 2008.03.18 18:48 | buy | 343 | 0.04 | 1.57490 | 0.00000 | 0.00000 | ||
686 | 2008.03.18 18:48 | buy | 344 | 0.04 | 1.57400 | 0.00000 | 0.00000 | ||
687 | 2008.03.18 18:48 | buy | 345 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
688 | 2008.03.18 18:49 | buy | 346 | 0.04 | 1.57270 | 0.00000 | 0.00000 | ||
689 | 2008.03.18 23:45 | sell | 347 | 0.04 | 1.56580 | 0.00000 | 0.00000 | ||
690 | 2008.03.18 23:57 | sell | 348 | 0.04 | 1.56640 | 0.00000 | 0.00000 | ||
691 | 2008.03.19 00:13 | sell | 349 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
692 | 2008.03.19 00:15 | close | 343 | 0.04 | 1.56665 | 0.00000 | 0.00000 | -3.29 | 377.86 |
693 | 2008.03.19 00:15 | close | 344 | 0.04 | 1.56665 | 0.00000 | 0.00000 | -2.93 | 374.93 |
694 | 2008.03.19 00:15 | close | 345 | 0.04 | 1.56665 | 0.00000 | 0.00000 | -2.65 | 372.27 |
695 | 2008.03.19 00:15 | close | 346 | 0.04 | 1.56665 | 0.00000 | 0.00000 | -2.41 | 369.86 |
696 | 2008.03.19 00:30 | sell | 350 | 0.04 | 1.56775 | 0.00000 | 0.00000 | ||
697 | 2008.03.19 00:59 | close | 347 | 0.04 | 1.56600 | 0.00000 | 0.00000 | -0.10 | 369.76 |
698 | 2008.03.19 00:59 | close | 348 | 0.04 | 1.56600 | 0.00000 | 0.00000 | 0.14 | 369.89 |
699 | 2008.03.19 00:59 | close | 349 | 0.04 | 1.56600 | 0.00000 | 0.00000 | 0.44 | 370.33 |
700 | 2008.03.19 00:59 | close | 350 | 0.04 | 1.56600 | 0.00000 | 0.00000 | 0.70 | 371.03 |
701 | 2008.03.19 11:44 | buy | 351 | 0.04 | 1.56980 | 0.00000 | 0.00000 | ||
702 | 2008.03.19 12:05 | close | 351 | 0.04 | 1.57070 | 0.00000 | 0.00000 | 0.36 | 371.39 |
703 | 2008.03.20 17:02 | sell | 352 | 0.04 | 1.54435 | 0.00000 | 0.00000 | ||
704 | 2008.03.20 17:10 | close | 352 | 0.04 | 1.54340 | 0.00000 | 0.00000 | 0.38 | 371.77 |
705 | 2008.03.20 17:20 | sell | 353 | 0.04 | 1.54450 | 0.00000 | 0.00000 | ||
706 | 2008.03.20 17:22 | sell | 354 | 0.04 | 1.54510 | 0.00000 | 0.00000 | ||
707 | 2008.03.20 17:27 | sell | 355 | 0.04 | 1.54575 | 0.00000 | 0.00000 | ||
708 | 2008.03.20 17:28 | sell | 356 | 0.04 | 1.54660 | 0.00000 | 0.00000 | ||
709 | 2008.03.20 18:15 | close | 353 | 0.04 | 1.54450 | 0.00000 | 0.00000 | 0.00 | 371.77 |
710 | 2008.03.20 18:15 | close | 354 | 0.04 | 1.54450 | 0.00000 | 0.00000 | 0.24 | 372.01 |
711 | 2008.03.20 18:15 | close | 355 | 0.04 | 1.54450 | 0.00000 | 0.00000 | 0.50 | 372.51 |
712 | 2008.03.20 18:15 | close | 356 | 0.04 | 1.54450 | 0.00000 | 0.00000 | 0.84 | 373.35 |
713 | 2008.03.20 23:08 | sell | 357 | 0.04 | 1.54555 | 0.00000 | 0.00000 | ||
714 | 2008.03.20 23:29 | close | 357 | 0.04 | 1.54460 | 0.00000 | 0.00000 | 0.38 | 373.73 |
715 | 2008.03.21 05:48 | sell | 358 | 0.04 | 1.54340 | 0.00000 | 0.00000 | ||
716 | 2008.03.21 06:00 | sell | 359 | 0.04 | 1.54405 | 0.00000 | 0.00000 | ||
717 | 2008.03.21 06:32 | sell | 360 | 0.04 | 1.54470 | 0.00000 | 0.00000 | ||
718 | 2008.03.21 06:36 | sell | 361 | 0.04 | 1.54530 | 0.00000 | 0.00000 | ||
719 | 2008.03.21 10:46 | close | 358 | 0.04 | 1.54345 | 0.00000 | 0.00000 | -0.02 | 373.71 |
720 | 2008.03.21 10:46 | close | 359 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 0.24 | 373.95 |
721 | 2008.03.21 10:46 | close | 360 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 0.50 | 374.45 |
722 | 2008.03.21 10:46 | close | 361 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 0.74 | 375.19 |
723 | 2008.03.24 05:52 | sell | 362 | 0.04 | 1.53750 | 0.00000 | 0.00000 | ||
724 | 2008.03.24 06:04 | close | 362 | 0.04 | 1.53680 | 0.00000 | 0.00000 | 0.28 | 375.47 |
725 | 2008.03.24 06:40 | sell | 363 | 0.04 | 1.53790 | 0.00000 | 0.00000 | ||
726 | 2008.03.24 07:08 | close | 363 | 0.04 | 1.53720 | 0.00000 | 0.00000 | 0.28 | 375.75 |
727 | 2008.03.24 07:34 | sell | 364 | 0.04 | 1.53870 | 0.00000 | 0.00000 | ||
728 | 2008.03.24 07:39 | sell | 365 | 0.04 | 1.53940 | 0.00000 | 0.00000 | ||
729 | 2008.03.24 08:21 | close | 364 | 0.04 | 1.53810 | 0.00000 | 0.00000 | 0.24 | 375.99 |
730 | 2008.03.24 08:21 | close | 365 | 0.04 | 1.53810 | 0.00000 | 0.00000 | 0.52 | 376.51 |
731 | 2008.03.24 10:05 | sell | 366 | 0.04 | 1.54030 | 0.00000 | 0.00000 | ||
732 | 2008.03.24 10:06 | sell | 367 | 0.04 | 1.54095 | 0.00000 | 0.00000 | ||
733 | 2008.03.24 10:06 | sell | 368 | 0.04 | 1.54170 | 0.00000 | 0.00000 | ||
734 | 2008.03.24 10:08 | sell | 369 | 0.04 | 1.54235 | 0.00000 | 0.00000 | ||
735 | 2008.03.24 14:00 | close | 366 | 0.04 | 1.54060 | 0.00000 | 0.00000 | -0.12 | 376.39 |
736 | 2008.03.24 14:00 | close | 367 | 0.04 | 1.54060 | 0.00000 | 0.00000 | 0.14 | 376.53 |
737 | 2008.03.24 14:00 | close | 368 | 0.04 | 1.54060 | 0.00000 | 0.00000 | 0.44 | 376.97 |
738 | 2008.03.24 14:00 | close | 369 | 0.04 | 1.54060 | 0.00000 | 0.00000 | 0.70 | 377.67 |
739 | 2008.03.24 20:09 | sell | 370 | 0.04 | 1.54320 | 0.00000 | 0.00000 | ||
740 | 2008.03.24 20:14 | sell | 371 | 0.04 | 1.54385 | 0.00000 | 0.00000 | ||
741 | 2008.03.24 20:39 | close | 370 | 0.04 | 1.54260 | 0.00000 | 0.00000 | 0.24 | 377.91 |
742 | 2008.03.24 20:39 | close | 371 | 0.04 | 1.54260 | 0.00000 | 0.00000 | 0.50 | 378.41 |
743 | 2008.03.25 08:36 | buy | 372 | 0.04 | 1.55355 | 0.00000 | 0.00000 | ||
744 | 2008.03.25 08:37 | buy | 373 | 0.04 | 1.55290 | 0.00000 | 0.00000 | ||
745 | 2008.03.25 08:58 | close | 372 | 0.04 | 1.55415 | 0.00000 | 0.00000 | 0.24 | 378.65 |
746 | 2008.03.25 08:58 | close | 373 | 0.04 | 1.55415 | 0.00000 | 0.00000 | 0.50 | 379.15 |
747 | 2008.03.25 09:14 | buy | 374 | 0.04 | 1.55320 | 0.00000 | 0.00000 | ||
748 | 2008.03.25 09:48 | close | 374 | 0.04 | 1.55410 | 0.00000 | 0.00000 | 0.36 | 379.51 |
749 | 2008.03.25 20:32 | sell | 375 | 0.04 | 1.56250 | 0.00000 | 0.00000 | ||
750 | 2008.03.25 20:34 | sell | 376 | 0.04 | 1.56315 | 0.00000 | 0.00000 | ||
751 | 2008.03.25 20:35 | sell | 377 | 0.04 | 1.56380 | 0.00000 | 0.00000 | ||
752 | 2008.03.25 20:39 | sell | 378 | 0.04 | 1.56445 | 0.00000 | 0.00000 | ||
753 | 2008.03.25 21:36 | close | 375 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.00 | 379.51 |
754 | 2008.03.25 21:36 | close | 376 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.26 | 379.77 |
755 | 2008.03.25 21:36 | close | 377 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.52 | 380.29 |
756 | 2008.03.25 21:36 | close | 378 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.78 | 381.07 |
757 | 2008.03.26 04:37 | buy | 379 | 0.04 | 1.56245 | 0.00000 | 0.00000 | ||
758 | 2008.03.26 04:41 | buy | 380 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
759 | 2008.03.26 05:01 | close | 379 | 0.04 | 1.56310 | 0.00000 | 0.00000 | 0.26 | 381.33 |
760 | 2008.03.26 05:01 | close | 380 | 0.04 | 1.56310 | 0.00000 | 0.00000 | 0.50 | 381.83 |
761 | 2008.03.26 06:00 | buy | 381 | 0.04 | 1.56150 | 0.00000 | 0.00000 | ||
762 | 2008.03.26 06:02 | buy | 382 | 0.04 | 1.56090 | 0.00000 | 0.00000 | ||
763 | 2008.03.26 06:09 | buy | 383 | 0.04 | 1.56025 | 0.00000 | 0.00000 | ||
764 | 2008.03.26 06:19 | buy | 384 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
765 | 2008.03.26 07:11 | close | 381 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 0.02 | 381.85 |
766 | 2008.03.26 07:11 | close | 382 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 0.26 | 382.11 |
767 | 2008.03.26 07:11 | close | 383 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 0.52 | 382.63 |
768 | 2008.03.26 07:11 | close | 384 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 0.78 | 383.41 |
769 | 2008.03.26 20:29 | sell | 385 | 0.04 | 1.58555 | 0.00000 | 0.00000 | ||
770 | 2008.03.26 20:56 | close | 385 | 0.04 | 1.58480 | 0.00000 | 0.00000 | 0.30 | 383.71 |
771 | 2008.03.26 23:51 | buy | 386 | 0.04 | 1.58240 | 0.00000 | 0.00000 | ||
772 | 2008.03.26 23:54 | buy | 387 | 0.04 | 1.58180 | 0.00000 | 0.00000 | ||
773 | 2008.03.27 00:01 | buy | 388 | 0.04 | 1.58115 | 0.00000 | 0.00000 | ||
774 | 2008.03.27 00:39 | close | 386 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.14 | 383.86 |
775 | 2008.03.27 00:39 | close | 387 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.38 | 384.24 |
776 | 2008.03.27 00:39 | close | 388 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.62 | 384.86 |
777 | 2008.03.27 01:59 | buy | 389 | 0.04 | 1.58120 | 0.00000 | 0.00000 | ||
778 | 2008.03.27 02:02 | buy | 390 | 0.04 | 1.58055 | 0.00000 | 0.00000 | ||
779 | 2008.03.27 02:25 | buy | 391 | 0.04 | 1.57995 | 0.00000 | 0.00000 | ||
780 | 2008.03.27 02:31 | buy | 392 | 0.04 | 1.57930 | 0.00000 | 0.00000 | ||
781 | 2008.03.27 03:30 | close | 389 | 0.04 | 1.58100 | 0.00000 | 0.00000 | -0.08 | 384.78 |
782 | 2008.03.27 03:30 | close | 390 | 0.04 | 1.58100 | 0.00000 | 0.00000 | 0.18 | 384.96 |
783 | 2008.03.27 03:30 | close | 391 | 0.04 | 1.58100 | 0.00000 | 0.00000 | 0.42 | 385.38 |
784 | 2008.03.27 03:30 | close | 392 | 0.04 | 1.58100 | 0.00000 | 0.00000 | 0.68 | 386.06 |
785 | 2008.03.27 06:12 | buy | 393 | 0.04 | 1.57900 | 0.00000 | 0.00000 | ||
786 | 2008.03.27 06:12 | close | 393 | 0.04 | 1.57970 | 0.00000 | 0.00000 | 0.28 | 386.34 |
787 | 2008.03.27 06:42 | buy | 394 | 0.04 | 1.57890 | 0.00000 | 0.00000 | ||
788 | 2008.03.27 06:43 | buy | 395 | 0.04 | 1.57810 | 0.00000 | 0.00000 | ||
789 | 2008.03.27 07:07 | close | 394 | 0.04 | 1.57945 | 0.00000 | 0.00000 | 0.22 | 386.56 |
790 | 2008.03.27 07:07 | close | 395 | 0.04 | 1.57945 | 0.00000 | 0.00000 | 0.54 | 387.10 |
791 | 2008.03.27 07:57 | buy | 396 | 0.04 | 1.57740 | 0.00000 | 0.00000 | ||
792 | 2008.03.27 07:59 | buy | 397 | 0.04 | 1.57670 | 0.00000 | 0.00000 | ||
793 | 2008.03.27 08:00 | buy | 398 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
794 | 2008.03.27 08:03 | buy | 399 | 0.04 | 1.57545 | 0.00000 | 0.00000 | ||
795 | 2008.03.27 09:21 | close | 396 | 0.04 | 1.57715 | 0.00000 | 0.00000 | -0.10 | 387.00 |
796 | 2008.03.27 09:21 | close | 397 | 0.04 | 1.57715 | 0.00000 | 0.00000 | 0.18 | 387.18 |
797 | 2008.03.27 09:21 | close | 398 | 0.04 | 1.57715 | 0.00000 | 0.00000 | 0.42 | 387.60 |
798 | 2008.03.27 09:21 | close | 399 | 0.04 | 1.57715 | 0.00000 | 0.00000 | 0.68 | 388.28 |
799 | 2008.03.27 12:43 | buy | 400 | 0.04 | 1.57510 | 0.00000 | 0.00000 | ||
800 | 2008.03.27 12:43 | buy | 401 | 0.04 | 1.57440 | 0.00000 | 0.00000 | ||
801 | 2008.03.27 12:43 | buy | 402 | 0.04 | 1.57380 | 0.00000 | 0.00000 | ||
802 | 2008.03.27 12:50 | buy | 403 | 0.04 | 1.57315 | 0.00000 | 0.00000 | ||
803 | 2008.03.27 12:56 | close | 400 | 0.04 | 1.57505 | 0.00000 | 0.00000 | -0.02 | 388.26 |
804 | 2008.03.27 12:56 | close | 401 | 0.04 | 1.57505 | 0.00000 | 0.00000 | 0.26 | 388.52 |
805 | 2008.03.27 12:56 | close | 402 | 0.04 | 1.57505 | 0.00000 | 0.00000 | 0.50 | 389.02 |
806 | 2008.03.27 12:56 | close | 403 | 0.04 | 1.57505 | 0.00000 | 0.00000 | 0.76 | 389.78 |
807 | 2008.03.27 12:59 | buy | 404 | 0.04 | 1.57445 | 0.00000 | 0.00000 | ||
808 | 2008.03.27 13:00 | close | 404 | 0.04 | 1.57525 | 0.00000 | 0.00000 | 0.32 | 390.10 |
809 | 2008.03.27 18:37 | buy | 405 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
810 | 2008.03.27 18:46 | close | 405 | 0.04 | 1.57800 | 0.00000 | 0.00000 | 0.28 | 390.38 |
811 | 2008.03.27 18:51 | buy | 406 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
812 | 2008.03.27 19:00 | close | 406 | 0.04 | 1.57820 | 0.00000 | 0.00000 | 0.36 | 390.74 |
813 | 2008.03.27 19:11 | buy | 407 | 0.04 | 1.57695 | 0.00000 | 0.00000 | ||
814 | 2008.03.27 19:12 | buy | 408 | 0.04 | 1.57630 | 0.00000 | 0.00000 | ||
815 | 2008.03.27 19:52 | close | 407 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.26 | 391.00 |
816 | 2008.03.27 19:52 | close | 408 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.52 | 391.52 |
817 | 2008.03.28 01:08 | buy | 409 | 0.04 | 1.57660 | 0.00000 | 0.00000 | ||
818 | 2008.03.28 01:09 | close | 409 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.28 | 391.80 |
819 | 2008.03.28 04:48 | buy | 410 | 0.04 | 1.57770 | 0.00000 | 0.00000 | ||
820 | 2008.03.28 05:09 | close | 410 | 0.04 | 1.57860 | 0.00000 | 0.00000 | 0.36 | 392.16 |
821 | 2008.03.28 05:14 | buy | 411 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
822 | 2008.03.28 05:34 | close | 411 | 0.04 | 1.57870 | 0.00000 | 0.00000 | 0.28 | 392.44 |
823 | 2008.03.28 06:54 | buy | 412 | 0.04 | 1.57735 | 0.00000 | 0.00000 | ||
824 | 2008.03.28 06:55 | buy | 413 | 0.04 | 1.57670 | 0.00000 | 0.00000 | ||
825 | 2008.03.28 07:03 | close | 412 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.18 | 392.62 |
826 | 2008.03.28 07:03 | close | 413 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.44 | 393.06 |
827 | 2008.03.28 07:22 | buy | 414 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
828 | 2008.03.28 07:27 | close | 414 | 0.04 | 1.57770 | 0.00000 | 0.00000 | 0.28 | 393.34 |
829 | 2008.03.28 07:29 | buy | 415 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
830 | 2008.03.28 07:32 | buy | 416 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
831 | 2008.03.28 07:45 | buy | 417 | 0.04 | 1.57550 | 0.00000 | 0.00000 | ||
832 | 2008.03.28 07:47 | buy | 418 | 0.04 | 1.57485 | 0.00000 | 0.00000 | ||
833 | 2008.03.28 07:55 | close | 415 | 0.04 | 1.57660 | 0.00000 | 0.00000 | -0.16 | 393.18 |
834 | 2008.03.28 07:55 | close | 416 | 0.04 | 1.57660 | 0.00000 | 0.00000 | 0.16 | 393.34 |
835 | 2008.03.28 07:55 | close | 417 | 0.04 | 1.57660 | 0.00000 | 0.00000 | 0.44 | 393.78 |
836 | 2008.03.28 07:55 | close | 418 | 0.04 | 1.57660 | 0.00000 | 0.00000 | 0.70 | 394.48 |
837 | 2008.03.28 08:12 | buy | 419 | 0.04 | 1.57590 | 0.00000 | 0.00000 | ||
838 | 2008.03.28 08:13 | buy | 420 | 0.04 | 1.57515 | 0.00000 | 0.00000 | ||
839 | 2008.03.28 08:19 | buy | 421 | 0.04 | 1.57450 | 0.00000 | 0.00000 | ||
840 | 2008.03.28 08:25 | close | 419 | 0.04 | 1.57610 | 0.00000 | 0.00000 | 0.08 | 394.56 |
841 | 2008.03.28 08:25 | close | 420 | 0.04 | 1.57610 | 0.00000 | 0.00000 | 0.38 | 394.94 |
842 | 2008.03.28 08:25 | close | 421 | 0.04 | 1.57610 | 0.00000 | 0.00000 | 0.64 | 395.58 |
843 | 2008.03.28 13:26 | buy | 422 | 0.04 | 1.57735 | 0.00000 | 0.00000 | ||
844 | 2008.03.28 13:40 | buy | 423 | 0.04 | 1.57670 | 0.00000 | 0.00000 | ||
845 | 2008.03.28 13:40 | buy | 424 | 0.04 | 1.57605 | 0.00000 | 0.00000 | ||
846 | 2008.03.28 13:41 | buy | 425 | 0.04 | 1.57535 | 0.00000 | 0.00000 | ||
847 | 2008.03.28 13:50 | close | 422 | 0.04 | 1.57730 | 0.00000 | 0.00000 | -0.02 | 395.56 |
848 | 2008.03.28 13:50 | close | 423 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.24 | 395.80 |
849 | 2008.03.28 13:50 | close | 424 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.50 | 396.30 |
850 | 2008.03.28 13:50 | close | 425 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.78 | 397.08 |
851 | 2008.03.28 14:02 | buy | 426 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
852 | 2008.03.28 14:16 | close | 426 | 0.04 | 1.57690 | 0.00000 | 0.00000 | 0.36 | 397.44 |
853 | 2008.03.28 14:28 | buy | 427 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
854 | 2008.03.28 14:33 | close | 427 | 0.04 | 1.57620 | 0.00000 | 0.00000 | 0.36 | 397.80 |
855 | 2008.03.28 20:00 | sell | 428 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
856 | 2008.03.28 20:56 | close | 428 | 0.04 | 1.57955 | 0.00000 | 0.00000 | 0.36 | 398.16 |
857 | 2008.03.30 23:13 | buy | 429 | 0.04 | 1.57805 | 0.00000 | 0.00000 | ||
858 | 2008.03.30 23:20 | close | 429 | 0.04 | 1.57875 | 0.00000 | 0.00000 | 0.28 | 398.44 |
859 | 2008.03.30 23:42 | buy | 430 | 0.04 | 1.57760 | 0.00000 | 0.00000 | ||
860 | 2008.03.31 01:02 | buy | 431 | 0.04 | 1.57690 | 0.00000 | 0.00000 | ||
861 | 2008.03.31 01:11 | buy | 432 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
862 | 2008.03.31 01:37 | close | 430 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.09 | 398.52 |
863 | 2008.03.31 01:37 | close | 431 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.36 | 398.88 |
864 | 2008.03.31 01:37 | close | 432 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.68 | 399.56 |
865 | 2008.03.31 05:50 | buy | 433 | 0.04 | 1.57820 | 0.00000 | 0.00000 | ||
866 | 2008.03.31 05:53 | buy | 434 | 0.04 | 1.57760 | 0.00000 | 0.00000 | ||
867 | 2008.03.31 06:11 | close | 433 | 0.04 | 1.57880 | 0.00000 | 0.00000 | 0.24 | 399.80 |
868 | 2008.03.31 06:11 | close | 434 | 0.04 | 1.57880 | 0.00000 | 0.00000 | 0.48 | 400.28 |
869 | 2008.03.31 06:39 | buy | 435 | 0.05 | 1.57770 | 0.00000 | 0.00000 | ||
870 | 2008.03.31 06:41 | buy | 436 | 0.04 | 1.57710 | 0.00000 | 0.00000 | ||
871 | 2008.03.31 06:57 | close | 435 | 0.05 | 1.57835 | 0.00000 | 0.00000 | 0.33 | 400.61 |
872 | 2008.03.31 06:57 | close | 436 | 0.04 | 1.57835 | 0.00000 | 0.00000 | 0.50 | 401.11 |
873 | 2008.03.31 11:31 | buy | 437 | 0.05 | 1.57920 | 0.00000 | 0.00000 | ||
874 | 2008.03.31 11:38 | close | 437 | 0.05 | 1.58015 | 0.00000 | 0.00000 | 0.48 | 401.59 |
875 | 2008.04.01 06:00 | buy | 438 | 0.05 | 1.57295 | 0.00000 | 0.00000 | ||
876 | 2008.04.01 06:20 | buy | 439 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
877 | 2008.04.01 06:20 | buy | 440 | 0.04 | 1.57165 | 0.00000 | 0.00000 | ||
878 | 2008.04.01 06:20 | buy | 441 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
879 | 2008.04.01 20:53 | sell | 442 | 0.04 | 1.56120 | 0.00000 | 0.00000 | ||
880 | 2008.04.01 21:51 | close | 438 | 0.05 | 1.56180 | 0.00000 | 0.00000 | -5.58 | 396.01 |
881 | 2008.04.01 21:51 | close | 439 | 0.04 | 1.56180 | 0.00000 | 0.00000 | -4.20 | 391.81 |
882 | 2008.04.01 21:51 | close | 440 | 0.04 | 1.56180 | 0.00000 | 0.00000 | -3.94 | 387.87 |
883 | 2008.04.01 21:51 | close | 441 | 0.04 | 1.56180 | 0.00000 | 0.00000 | -3.68 | 384.19 |
884 | 2008.04.01 21:52 | sell | 443 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
885 | 2008.04.01 23:19 | close | 442 | 0.04 | 1.56065 | 0.00000 | 0.00000 | 0.22 | 384.41 |
886 | 2008.04.01 23:19 | close | 443 | 0.04 | 1.56065 | 0.00000 | 0.00000 | 0.50 | 384.91 |
887 | 2008.04.02 06:00 | buy | 444 | 0.04 | 1.55535 | 0.00000 | 0.00000 | ||
888 | 2008.04.02 06:01 | close | 444 | 0.04 | 1.55625 | 0.00000 | 0.00000 | 0.36 | 385.27 |
889 | 2008.04.02 06:04 | buy | 445 | 0.04 | 1.55570 | 0.00000 | 0.00000 | ||
890 | 2008.04.02 06:19 | close | 445 | 0.04 | 1.55660 | 0.00000 | 0.00000 | 0.36 | 385.63 |
891 | 2008.04.02 20:18 | sell | 446 | 0.04 | 1.57010 | 0.00000 | 0.00000 | ||
892 | 2008.04.02 20:21 | close | 446 | 0.04 | 1.56920 | 0.00000 | 0.00000 | 0.36 | 385.99 |
893 | 2008.04.03 06:06 | buy | 447 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
894 | 2008.04.03 06:08 | close | 447 | 0.04 | 1.56275 | 0.00000 | 0.00000 | 0.36 | 386.35 |
895 | 2008.04.03 06:37 | sell | 448 | 0.04 | 1.56520 | 0.00000 | 0.00000 | ||
896 | 2008.04.03 07:02 | close | 448 | 0.04 | 1.56450 | 0.00000 | 0.00000 | 0.28 | 386.63 |
897 | 2008.04.07 06:00 | buy | 449 | 0.04 | 1.56615 | 0.00000 | 0.00000 | ||
898 | 2008.04.07 06:16 | close | 449 | 0.04 | 1.56705 | 0.00000 | 0.00000 | 0.36 | 386.99 |
899 | 2008.04.07 06:38 | buy | 450 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
900 | 2008.04.07 06:41 | close | 450 | 0.04 | 1.56675 | 0.00000 | 0.00000 | 0.36 | 387.35 |
901 | 2008.04.07 20:33 | sell | 451 | 0.04 | 1.57150 | 0.00000 | 0.00000 | ||
902 | 2008.04.07 20:57 | close | 451 | 0.04 | 1.57080 | 0.00000 | 0.00000 | 0.28 | 387.63 |
903 | 2008.04.09 06:08 | sell | 452 | 0.04 | 1.57120 | 0.00000 | 0.00000 | ||
904 | 2008.04.09 06:12 | sell | 453 | 0.04 | 1.57185 | 0.00000 | 0.00000 | ||
905 | 2008.04.09 06:17 | sell | 454 | 0.04 | 1.57255 | 0.00000 | 0.00000 | ||
906 | 2008.04.09 06:22 | sell | 455 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
907 | 2008.04.09 08:02 | close | 452 | 0.04 | 1.57130 | 0.00000 | 0.00000 | -0.04 | 387.59 |
908 | 2008.04.09 08:02 | close | 453 | 0.04 | 1.57130 | 0.00000 | 0.00000 | 0.22 | 387.81 |
909 | 2008.04.09 08:02 | close | 454 | 0.04 | 1.57130 | 0.00000 | 0.00000 | 0.50 | 388.31 |
910 | 2008.04.09 08:02 | close | 455 | 0.04 | 1.57130 | 0.00000 | 0.00000 | 0.76 | 389.07 |
911 | 2008.04.10 06:00 | sell | 456 | 0.04 | 1.58565 | 0.00000 | 0.00000 | ||
912 | 2008.04.10 06:00 | close | 456 | 0.04 | 1.58495 | 0.00000 | 0.00000 | 0.28 | 389.35 |
913 | 2008.04.10 06:35 | buy | 457 | 0.04 | 1.58215 | 0.00000 | 0.00000 | ||
914 | 2008.04.10 06:59 | buy | 458 | 0.04 | 1.58150 | 0.00000 | 0.00000 | ||
915 | 2008.04.10 07:09 | close | 457 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.18 | 389.53 |
916 | 2008.04.10 07:09 | close | 458 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.44 | 389.97 |
917 | 2008.04.10 12:40 | buy | 459 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
918 | 2008.04.10 12:41 | buy | 460 | 0.04 | 1.58540 | 0.00000 | 0.00000 | ||
919 | 2008.04.10 12:45 | buy | 461 | 0.04 | 1.58460 | 0.00000 | 0.00000 | ||
920 | 2008.04.10 12:49 | buy | 462 | 0.04 | 1.58395 | 0.00000 | 0.00000 | ||
921 | 2008.04.10 13:03 | close | 459 | 0.04 | 1.58575 | 0.00000 | 0.00000 | -0.14 | 389.83 |
922 | 2008.04.10 13:03 | close | 460 | 0.04 | 1.58575 | 0.00000 | 0.00000 | 0.14 | 389.97 |
923 | 2008.04.10 13:03 | close | 461 | 0.04 | 1.58575 | 0.00000 | 0.00000 | 0.46 | 390.43 |
924 | 2008.04.10 13:03 | close | 462 | 0.04 | 1.58575 | 0.00000 | 0.00000 | 0.72 | 391.15 |
925 | 2008.04.10 13:12 | buy | 463 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
926 | 2008.04.10 13:12 | buy | 464 | 0.04 | 1.58410 | 0.00000 | 0.00000 | ||
927 | 2008.04.10 13:19 | buy | 465 | 0.04 | 1.58345 | 0.00000 | 0.00000 | ||
928 | 2008.04.10 13:32 | close | 463 | 0.04 | 1.58500 | 0.00000 | 0.00000 | 0.12 | 391.27 |
929 | 2008.04.10 13:32 | close | 464 | 0.04 | 1.58500 | 0.00000 | 0.00000 | 0.36 | 391.63 |
930 | 2008.04.10 13:32 | close | 465 | 0.04 | 1.58500 | 0.00000 | 0.00000 | 0.62 | 392.25 |
931 | 2008.04.10 13:41 | buy | 466 | 0.04 | 1.58340 | 0.00000 | 0.00000 | ||
932 | 2008.04.10 13:41 | buy | 467 | 0.04 | 1.58275 | 0.00000 | 0.00000 | ||
933 | 2008.04.10 13:45 | buy | 468 | 0.04 | 1.58210 | 0.00000 | 0.00000 | ||
934 | 2008.04.10 13:49 | close | 466 | 0.04 | 1.58365 | 0.00000 | 0.00000 | 0.10 | 392.35 |
935 | 2008.04.10 13:49 | close | 467 | 0.04 | 1.58365 | 0.00000 | 0.00000 | 0.36 | 392.71 |
936 | 2008.04.10 13:49 | close | 468 | 0.04 | 1.58365 | 0.00000 | 0.00000 | 0.62 | 393.33 |
937 | 2008.04.11 06:10 | sell | 469 | 0.04 | 1.57840 | 0.00000 | 0.00000 | ||
938 | 2008.04.11 06:31 | sell | 470 | 0.04 | 1.57905 | 0.00000 | 0.00000 | ||
939 | 2008.04.11 06:48 | sell | 471 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
940 | 2008.04.11 06:49 | sell | 472 | 0.04 | 1.58040 | 0.00000 | 0.00000 | ||
941 | 2008.04.11 14:59 | close | 469 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -1.44 | 391.89 |
942 | 2008.04.11 14:59 | close | 470 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -1.18 | 390.71 |
943 | 2008.04.11 14:59 | close | 471 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -0.92 | 389.79 |
944 | 2008.04.11 14:59 | close | 472 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -0.64 | 389.15 |
945 | 2008.04.14 06:12 | sell | 473 | 0.04 | 1.57340 | 0.00000 | 0.00000 | ||
946 | 2008.04.14 06:19 | sell | 474 | 0.04 | 1.57410 | 0.00000 | 0.00000 | ||
947 | 2008.04.14 06:31 | sell | 475 | 0.04 | 1.57475 | 0.00000 | 0.00000 | ||
948 | 2008.04.14 06:32 | sell | 476 | 0.04 | 1.57540 | 0.00000 | 0.00000 | ||
949 | 2008.04.14 16:08 | close | 473 | 0.04 | 1.58190 | 0.00000 | 0.00000 | -3.40 | 385.75 |
950 | 2008.04.14 16:08 | close | 474 | 0.04 | 1.58190 | 0.00000 | 0.00000 | -3.12 | 382.63 |
951 | 2008.04.14 16:08 | close | 475 | 0.04 | 1.58190 | 0.00000 | 0.00000 | -2.86 | 379.77 |
952 | 2008.04.14 16:08 | close | 476 | 0.04 | 1.58190 | 0.00000 | 0.00000 | -2.60 | 377.17 |
953 | 2008.04.15 06:35 | buy | 477 | 0.04 | 1.58110 | 0.00000 | 0.00000 | ||
954 | 2008.04.15 06:38 | close | 477 | 0.04 | 1.58180 | 0.00000 | 0.00000 | 0.28 | 377.45 |
955 | 2008.04.16 06:00 | sell | 478 | 0.04 | 1.58280 | 0.00000 | 0.00000 | ||
956 | 2008.04.16 06:07 | sell | 479 | 0.04 | 1.58340 | 0.00000 | 0.00000 | ||
957 | 2008.04.16 06:09 | sell | 480 | 0.04 | 1.58410 | 0.00000 | 0.00000 | ||
958 | 2008.04.16 06:46 | sell | 481 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
959 | 2008.04.16 07:07 | close | 478 | 0.04 | 1.58285 | 0.00000 | 0.00000 | -0.02 | 377.43 |
960 | 2008.04.16 07:07 | close | 479 | 0.04 | 1.58285 | 0.00000 | 0.00000 | 0.22 | 377.65 |
961 | 2008.04.16 07:07 | close | 480 | 0.04 | 1.58285 | 0.00000 | 0.00000 | 0.50 | 378.15 |
962 | 2008.04.16 07:07 | close | 481 | 0.04 | 1.58285 | 0.00000 | 0.00000 | 0.74 | 378.89 |
963 | 2008.04.16 21:44 | buy | 482 | 0.04 | 1.59420 | 0.00000 | 0.00000 | ||
964 | 2008.04.16 22:49 | close | 482 | 0.04 | 1.59490 | 0.00000 | 0.00000 | 0.28 | 379.17 |
965 | 2008.04.17 00:09 | buy | 483 | 0.04 | 1.59340 | 0.00000 | 0.00000 | ||
966 | 2008.04.17 00:29 | buy | 484 | 0.04 | 1.59275 | 0.00000 | 0.00000 | ||
967 | 2008.04.17 00:30 | buy | 485 | 0.04 | 1.59200 | 0.00000 | 0.00000 | ||
968 | 2008.04.17 00:37 | buy | 486 | 0.04 | 1.59135 | 0.00000 | 0.00000 | ||
969 | 2008.04.17 01:04 | close | 483 | 0.04 | 1.59330 | 0.00000 | 0.00000 | -0.04 | 379.13 |
970 | 2008.04.17 01:04 | close | 484 | 0.04 | 1.59330 | 0.00000 | 0.00000 | 0.22 | 379.35 |
971 | 2008.04.17 01:04 | close | 485 | 0.04 | 1.59330 | 0.00000 | 0.00000 | 0.52 | 379.87 |
972 | 2008.04.17 01:04 | close | 486 | 0.04 | 1.59330 | 0.00000 | 0.00000 | 0.78 | 380.65 |
973 | 2008.04.17 05:06 | buy | 487 | 0.04 | 1.59220 | 0.00000 | 0.00000 | ||
974 | 2008.04.17 05:11 | close | 487 | 0.04 | 1.59290 | 0.00000 | 0.00000 | 0.28 | 380.93 |
975 | 2008.04.17 06:37 | buy | 488 | 0.04 | 1.59230 | 0.00000 | 0.00000 | ||
976 | 2008.04.17 06:44 | buy | 489 | 0.04 | 1.59170 | 0.00000 | 0.00000 | ||
977 | 2008.04.17 06:45 | buy | 490 | 0.04 | 1.59105 | 0.00000 | 0.00000 | ||
978 | 2008.04.17 06:45 | buy | 491 | 0.04 | 1.59040 | 0.00000 | 0.00000 | ||
979 | 2008.04.17 06:50 | close | 488 | 0.04 | 1.59210 | 0.00000 | 0.00000 | -0.08 | 380.85 |
980 | 2008.04.17 06:50 | close | 489 | 0.04 | 1.59210 | 0.00000 | 0.00000 | 0.16 | 381.01 |
981 | 2008.04.17 06:50 | close | 490 | 0.04 | 1.59210 | 0.00000 | 0.00000 | 0.42 | 381.43 |
982 | 2008.04.17 06:50 | close | 491 | 0.04 | 1.59210 | 0.00000 | 0.00000 | 0.68 | 382.11 |
983 | 2008.04.17 10:39 | buy | 492 | 0.04 | 1.59280 | 0.00000 | 0.00000 | ||
984 | 2008.04.17 10:40 | buy | 493 | 0.04 | 1.59215 | 0.00000 | 0.00000 | ||
985 | 2008.04.17 10:43 | buy | 494 | 0.04 | 1.59150 | 0.00000 | 0.00000 | ||
986 | 2008.04.17 10:43 | buy | 495 | 0.04 | 1.59085 | 0.00000 | 0.00000 | ||
987 | 2008.04.17 10:55 | close | 492 | 0.04 | 1.59275 | 0.00000 | 0.00000 | -0.02 | 382.09 |
988 | 2008.04.17 10:55 | close | 493 | 0.04 | 1.59275 | 0.00000 | 0.00000 | 0.24 | 382.33 |
989 | 2008.04.17 10:55 | close | 494 | 0.04 | 1.59275 | 0.00000 | 0.00000 | 0.50 | 382.83 |
990 | 2008.04.17 10:55 | close | 495 | 0.04 | 1.59275 | 0.00000 | 0.00000 | 0.76 | 383.59 |
991 | 2008.04.17 20:56 | sell | 496 | 0.04 | 1.59150 | 0.00000 | 0.00000 | ||
992 | 2008.04.17 21:02 | close | 496 | 0.04 | 1.59040 | 0.00000 | 0.00000 | 0.44 | 384.03 |
993 | 2008.04.18 06:00 | sell | 497 | 0.04 | 1.59100 | 0.00000 | 0.00000 | ||
994 | 2008.04.18 06:01 | sell | 498 | 0.04 | 1.59170 | 0.00000 | 0.00000 | ||
995 | 2008.04.18 06:01 | sell | 499 | 0.04 | 1.59240 | 0.00000 | 0.00000 | ||
996 | 2008.04.18 06:09 | sell | 500 | 0.04 | 1.59305 | 0.00000 | 0.00000 | ||
997 | 2008.04.18 09:12 | close | 497 | 0.04 | 1.59130 | 0.00000 | 0.00000 | -0.12 | 383.91 |
998 | 2008.04.18 09:12 | close | 498 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 0.16 | 384.07 |
999 | 2008.04.18 09:12 | close | 499 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 0.44 | 384.51 |
1000 | 2008.04.18 09:12 | close | 500 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 0.70 | 385.21 |
1001 | 2008.04.18 17:40 | sell | 501 | 0.04 | 1.57640 | 0.00000 | 0.00000 | ||
1002 | 2008.04.18 17:40 | sell | 502 | 0.04 | 1.57705 | 0.00000 | 0.00000 | ||
1003 | 2008.04.18 18:05 | sell | 503 | 0.04 | 1.57765 | 0.00000 | 0.00000 | ||
1004 | 2008.04.18 18:08 | sell | 504 | 0.04 | 1.57830 | 0.00000 | 0.00000 | ||
1005 | 2008.04.20 21:09 | close | 501 | 0.04 | 1.58070 | 0.00000 | 0.00000 | -1.72 | 383.49 |
1006 | 2008.04.20 21:09 | close | 502 | 0.04 | 1.58070 | 0.00000 | 0.00000 | -1.46 | 382.03 |
1007 | 2008.04.20 21:09 | close | 503 | 0.04 | 1.58070 | 0.00000 | 0.00000 | -1.22 | 380.81 |
1008 | 2008.04.20 21:09 | close | 504 | 0.04 | 1.58070 | 0.00000 | 0.00000 | -0.96 | 379.85 |
1009 | 2008.04.21 06:07 | buy | 505 | 0.04 | 1.58100 | 0.00000 | 0.00000 | ||
1010 | 2008.04.21 06:09 | buy | 506 | 0.04 | 1.58030 | 0.00000 | 0.00000 | ||
1011 | 2008.04.21 06:15 | buy | 507 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
1012 | 2008.04.21 06:32 | close | 505 | 0.04 | 1.58125 | 0.00000 | 0.00000 | 0.10 | 379.95 |
1013 | 2008.04.21 06:32 | close | 506 | 0.04 | 1.58125 | 0.00000 | 0.00000 | 0.38 | 380.33 |
1014 | 2008.04.21 06:32 | close | 507 | 0.04 | 1.58125 | 0.00000 | 0.00000 | 0.62 | 380.95 |
1015 | 2008.04.22 06:00 | buy | 508 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
1016 | 2008.04.22 06:01 | close | 508 | 0.04 | 1.58705 | 0.00000 | 0.00000 | 0.38 | 381.33 |
1017 | 2008.04.22 06:02 | buy | 509 | 0.04 | 1.58620 | 0.00000 | 0.00000 | ||
1018 | 2008.04.22 06:09 | close | 509 | 0.04 | 1.58710 | 0.00000 | 0.00000 | 0.36 | 381.69 |
1019 | 2008.04.22 06:52 | buy | 510 | 0.04 | 1.58480 | 0.00000 | 0.00000 | ||
1020 | 2008.04.22 06:56 | buy | 511 | 0.04 | 1.58400 | 0.00000 | 0.00000 | ||
1021 | 2008.04.22 07:04 | close | 510 | 0.04 | 1.58510 | 0.00000 | 0.00000 | 0.12 | 381.81 |
1022 | 2008.04.22 07:04 | close | 511 | 0.04 | 1.58510 | 0.00000 | 0.00000 | 0.44 | 382.25 |
1023 | 2008.04.22 19:49 | buy | 512 | 0.04 | 1.59770 | 0.00000 | 0.00000 | ||
1024 | 2008.04.22 20:29 | close | 512 | 0.04 | 1.59860 | 0.00000 | 0.00000 | 0.36 | 382.61 |
1025 | 2008.04.22 23:54 | buy | 513 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
1026 | 2008.04.23 00:25 | buy | 514 | 0.04 | 1.59690 | 0.00000 | 0.00000 | ||
1027 | 2008.04.23 00:46 | close | 513 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 0.25 | 382.86 |
1028 | 2008.04.23 00:46 | close | 514 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 0.48 | 383.34 |
1029 | 2008.04.23 06:17 | buy | 515 | 0.04 | 1.59680 | 0.00000 | 0.00000 | ||
1030 | 2008.04.23 06:26 | close | 515 | 0.04 | 1.59770 | 0.00000 | 0.00000 | 0.36 | 383.70 |
1031 | 2008.04.23 06:31 | buy | 516 | 0.04 | 1.59695 | 0.00000 | 0.00000 | ||
1032 | 2008.04.23 06:31 | buy | 517 | 0.04 | 1.59630 | 0.00000 | 0.00000 | ||
1033 | 2008.04.23 06:44 | buy | 518 | 0.04 | 1.59570 | 0.00000 | 0.00000 | ||
1034 | 2008.04.23 06:56 | close | 516 | 0.04 | 1.59710 | 0.00000 | 0.00000 | 0.06 | 383.76 |
1035 | 2008.04.23 06:56 | close | 517 | 0.04 | 1.59710 | 0.00000 | 0.00000 | 0.32 | 384.08 |
1036 | 2008.04.23 06:56 | close | 518 | 0.04 | 1.59710 | 0.00000 | 0.00000 | 0.56 | 384.64 |
1037 | 2008.04.23 20:26 | buy | 519 | 0.04 | 1.58845 | 0.00000 | 0.00000 | ||
1038 | 2008.04.23 21:02 | close | 519 | 0.04 | 1.58925 | 0.00000 | 0.00000 | 0.32 | 384.96 |
1039 | 2008.04.24 06:05 | sell | 520 | 0.04 | 1.58640 | 0.00000 | 0.00000 | ||
1040 | 2008.04.24 06:06 | sell | 521 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
1041 | 2008.04.24 06:11 | close | 520 | 0.04 | 1.58580 | 0.00000 | 0.00000 | 0.24 | 385.20 |
1042 | 2008.04.24 06:11 | close | 521 | 0.04 | 1.58580 | 0.00000 | 0.00000 | 0.50 | 385.70 |
1043 | 2008.04.24 06:22 | buy | 522 | 0.04 | 1.58440 | 0.00000 | 0.00000 | ||
1044 | 2008.04.24 06:38 | buy | 523 | 0.04 | 1.58375 | 0.00000 | 0.00000 | ||
1045 | 2008.04.24 06:38 | buy | 524 | 0.04 | 1.58315 | 0.00000 | 0.00000 | ||
1046 | 2008.04.24 06:56 | close | 522 | 0.04 | 1.58470 | 0.00000 | 0.00000 | 0.12 | 385.82 |
1047 | 2008.04.24 06:56 | close | 523 | 0.04 | 1.58470 | 0.00000 | 0.00000 | 0.38 | 386.20 |
1048 | 2008.04.24 06:56 | close | 524 | 0.04 | 1.58470 | 0.00000 | 0.00000 | 0.62 | 386.82 |
1049 | 2008.04.24 12:02 | sell | 525 | 0.04 | 1.57650 | 0.00000 | 0.00000 | ||
1050 | 2008.04.24 12:10 | sell | 526 | 0.04 | 1.57715 | 0.00000 | 0.00000 | ||
1051 | 2008.04.24 12:16 | close | 525 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.24 | 387.06 |
1052 | 2008.04.24 12:16 | close | 526 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.50 | 387.56 |
1053 | 2008.04.24 12:27 | sell | 527 | 0.04 | 1.57690 | 0.00000 | 0.00000 | ||
1054 | 2008.04.24 12:30 | close | 527 | 0.04 | 1.57595 | 0.00000 | 0.00000 | 0.38 | 387.94 |
1055 | 2008.04.24 18:45 | sell | 528 | 0.04 | 1.56820 | 0.00000 | 0.00000 | ||
1056 | 2008.04.24 20:38 | sell | 529 | 0.04 | 1.56885 | 0.00000 | 0.00000 | ||
1057 | 2008.04.24 21:35 | close | 528 | 0.04 | 1.56780 | 0.00000 | 0.00000 | 0.16 | 388.10 |
1058 | 2008.04.24 21:35 | close | 529 | 0.04 | 1.56780 | 0.00000 | 0.00000 | 0.42 | 388.52 |
1059 | 2008.04.25 00:34 | sell | 530 | 0.04 | 1.56935 | 0.00000 | 0.00000 | ||
1060 | 2008.04.25 01:32 | close | 530 | 0.04 | 1.56845 | 0.00000 | 0.00000 | 0.36 | 388.88 |
1061 | 2008.04.25 01:55 | sell | 531 | 0.04 | 1.56980 | 0.00000 | 0.00000 | ||
1062 | 2008.04.25 02:49 | sell | 532 | 0.04 | 1.57040 | 0.00000 | 0.00000 | ||
1063 | 2008.04.25 03:00 | close | 531 | 0.04 | 1.56920 | 0.00000 | 0.00000 | 0.24 | 389.12 |
1064 | 2008.04.25 03:00 | close | 532 | 0.04 | 1.56920 | 0.00000 | 0.00000 | 0.48 | 389.60 |
1065 | 2008.04.25 06:25 | buy | 533 | 0.04 | 1.56635 | 0.00000 | 0.00000 | ||
1066 | 2008.04.25 06:25 | buy | 534 | 0.04 | 1.56570 | 0.00000 | 0.00000 | ||
1067 | 2008.04.25 06:27 | buy | 535 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
1068 | 2008.04.25 06:54 | buy | 536 | 0.04 | 1.56445 | 0.00000 | 0.00000 | ||
1069 | 2008.04.25 07:02 | close | 533 | 0.04 | 1.56620 | 0.00000 | 0.00000 | -0.06 | 389.54 |
1070 | 2008.04.25 07:02 | close | 534 | 0.04 | 1.56620 | 0.00000 | 0.00000 | 0.20 | 389.74 |
1071 | 2008.04.25 07:02 | close | 535 | 0.04 | 1.56620 | 0.00000 | 0.00000 | 0.46 | 390.20 |
1072 | 2008.04.25 07:02 | close | 536 | 0.04 | 1.56620 | 0.00000 | 0.00000 | 0.70 | 390.90 |
1073 | 2008.04.25 13:21 | sell | 537 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
1074 | 2008.04.25 13:24 | sell | 538 | 0.04 | 1.56260 | 0.00000 | 0.00000 | ||
1075 | 2008.04.25 13:35 | sell | 539 | 0.04 | 1.56320 | 0.00000 | 0.00000 | ||
1076 | 2008.04.25 13:44 | sell | 540 | 0.04 | 1.56385 | 0.00000 | 0.00000 | ||
1077 | 2008.04.25 14:30 | close | 537 | 0.04 | 1.56195 | 0.00000 | 0.00000 | -0.02 | 390.88 |
1078 | 2008.04.25 14:30 | close | 538 | 0.04 | 1.56195 | 0.00000 | 0.00000 | 0.26 | 391.14 |
1079 | 2008.04.25 14:30 | close | 539 | 0.04 | 1.56195 | 0.00000 | 0.00000 | 0.50 | 391.64 |
1080 | 2008.04.25 14:30 | close | 540 | 0.04 | 1.56195 | 0.00000 | 0.00000 | 0.76 | 392.40 |
1081 | 2008.04.25 14:40 | sell | 541 | 0.04 | 1.56460 | 0.00000 | 0.00000 | ||
1082 | 2008.04.25 14:43 | sell | 542 | 0.04 | 1.56525 | 0.00000 | 0.00000 | ||
1083 | 2008.04.25 14:48 | sell | 543 | 0.04 | 1.56590 | 0.00000 | 0.00000 | ||
1084 | 2008.04.25 15:05 | sell | 544 | 0.04 | 1.56655 | 0.00000 | 0.00000 | ||
1085 | 2008.04.25 15:43 | close | 541 | 0.04 | 1.56485 | 0.00000 | 0.00000 | -0.10 | 392.30 |
1086 | 2008.04.25 15:43 | close | 542 | 0.04 | 1.56485 | 0.00000 | 0.00000 | 0.16 | 392.46 |
1087 | 2008.04.25 15:43 | close | 543 | 0.04 | 1.56485 | 0.00000 | 0.00000 | 0.42 | 392.88 |
1088 | 2008.04.25 15:43 | close | 544 | 0.04 | 1.56485 | 0.00000 | 0.00000 | 0.68 | 393.56 |
1089 | 2008.04.25 20:40 | sell | 545 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
1090 | 2008.04.25 20:45 | sell | 546 | 0.04 | 1.56245 | 0.00000 | 0.00000 | ||
1091 | 2008.04.25 20:53 | sell | 547 | 0.04 | 1.56315 | 0.00000 | 0.00000 | ||
1092 | 2008.04.27 21:04 | close | 545 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.26 | 393.82 |
1093 | 2008.04.27 21:04 | close | 546 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.50 | 394.32 |
1094 | 2008.04.27 21:04 | close | 547 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.78 | 395.10 |
1095 | 2008.04.28 01:08 | sell | 548 | 0.04 | 1.56280 | 0.00000 | 0.00000 | ||
1096 | 2008.04.28 01:16 | sell | 549 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
1097 | 2008.04.28 01:22 | sell | 550 | 0.04 | 1.56410 | 0.00000 | 0.00000 | ||
1098 | 2008.04.28 01:37 | close | 548 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.12 | 395.22 |
1099 | 2008.04.28 01:37 | close | 549 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.36 | 395.58 |
1100 | 2008.04.28 01:37 | close | 550 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.64 | 396.22 |
1101 | 2008.04.28 03:09 | sell | 551 | 0.04 | 1.56415 | 0.00000 | 0.00000 | ||
1102 | 2008.04.28 04:25 | sell | 552 | 0.04 | 1.56480 | 0.00000 | 0.00000 | ||
1103 | 2008.04.28 05:15 | sell | 553 | 0.04 | 1.56545 | 0.00000 | 0.00000 | ||
1104 | 2008.04.28 05:25 | sell | 554 | 0.04 | 1.56605 | 0.00000 | 0.00000 | ||
1105 | 2008.04.28 07:01 | close | 551 | 0.04 | 1.56420 | 0.00000 | 0.00000 | -0.02 | 396.20 |
1106 | 2008.04.28 07:01 | close | 552 | 0.04 | 1.56420 | 0.00000 | 0.00000 | 0.24 | 396.44 |
1107 | 2008.04.28 07:01 | close | 553 | 0.04 | 1.56420 | 0.00000 | 0.00000 | 0.50 | 396.94 |
1108 | 2008.04.28 07:01 | close | 554 | 0.04 | 1.56420 | 0.00000 | 0.00000 | 0.74 | 397.68 |
1109 | 2008.04.28 20:47 | sell | 555 | 0.04 | 1.56580 | 0.00000 | 0.00000 | ||
1110 | 2008.04.28 20:50 | sell | 556 | 0.04 | 1.56640 | 0.00000 | 0.00000 | ||
1111 | 2008.04.28 21:47 | close | 555 | 0.04 | 1.56520 | 0.00000 | 0.00000 | 0.24 | 397.92 |
1112 | 2008.04.28 21:47 | close | 556 | 0.04 | 1.56520 | 0.00000 | 0.00000 | 0.48 | 398.40 |
1113 | 2008.04.29 06:00 | buy | 557 | 0.04 | 1.56250 | 0.00000 | 0.00000 | ||
1114 | 2008.04.29 06:03 | buy | 558 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
1115 | 2008.04.29 06:19 | close | 557 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.16 | 398.56 |
1116 | 2008.04.29 06:19 | close | 558 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.42 | 398.98 |
1117 | 2008.04.29 06:33 | buy | 559 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
1118 | 2008.04.29 06:36 | buy | 560 | 0.04 | 1.56110 | 0.00000 | 0.00000 | ||
1119 | 2008.04.29 06:38 | buy | 561 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
1120 | 2008.04.29 06:42 | buy | 562 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
1121 | 2008.04.29 12:26 | sell | 563 | 0.04 | 1.55825 | 0.00000 | 0.00000 | ||
1122 | 2008.04.29 12:28 | close | 563 | 0.04 | 1.55735 | 0.00000 | 0.00000 | 0.36 | 399.34 |
1123 | 2008.04.29 13:49 | close | 559 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -1.40 | 397.94 |
1124 | 2008.04.29 13:49 | close | 560 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -1.12 | 396.82 |
1125 | 2008.04.29 13:49 | close | 561 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -0.88 | 395.94 |
1126 | 2008.04.29 13:49 | close | 562 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -0.54 | 395.40 |
1127 | 2008.04.29 13:49 | sell | 564 | 0.04 | 1.55830 | 0.00000 | 0.00000 | ||
1128 | 2008.04.29 13:49 | sell | 565 | 0.04 | 1.55895 | 0.00000 | 0.00000 | ||
1129 | 2008.04.29 13:58 | sell | 566 | 0.04 | 1.55955 | 0.00000 | 0.00000 | ||
1130 | 2008.04.29 14:00 | close | 564 | 0.04 | 1.55770 | 0.00000 | 0.00000 | 0.24 | 395.64 |
1131 | 2008.04.29 14:00 | close | 565 | 0.04 | 1.55770 | 0.00000 | 0.00000 | 0.50 | 396.14 |
1132 | 2008.04.29 14:00 | close | 566 | 0.04 | 1.55770 | 0.00000 | 0.00000 | 0.74 | 396.88 |
1133 | 2008.04.29 14:02 | sell | 567 | 0.04 | 1.55900 | 0.00000 | 0.00000 | ||
1134 | 2008.04.29 14:12 | close | 567 | 0.04 | 1.55810 | 0.00000 | 0.00000 | 0.36 | 397.24 |
1135 | 2008.04.29 14:21 | sell | 568 | 0.04 | 1.55910 | 0.00000 | 0.00000 | ||
1136 | 2008.04.29 14:22 | sell | 569 | 0.04 | 1.55980 | 0.00000 | 0.00000 | ||
1137 | 2008.04.29 14:22 | sell | 570 | 0.04 | 1.56045 | 0.00000 | 0.00000 | ||
1138 | 2008.04.29 14:37 | close | 568 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.02 | 397.26 |
1139 | 2008.04.29 14:37 | close | 569 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.30 | 397.56 |
1140 | 2008.04.29 14:37 | close | 570 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.56 | 398.12 |
1141 | 2008.04.29 14:44 | sell | 571 | 0.04 | 1.56000 | 0.00000 | 0.00000 | ||
1142 | 2008.04.29 14:48 | sell | 572 | 0.04 | 1.56065 | 0.00000 | 0.00000 | ||
1143 | 2008.04.29 14:48 | sell | 573 | 0.04 | 1.56130 | 0.00000 | 0.00000 | ||
1144 | 2008.04.29 15:10 | close | 571 | 0.04 | 1.55975 | 0.00000 | 0.00000 | 0.10 | 398.22 |
1145 | 2008.04.29 15:10 | close | 572 | 0.04 | 1.55975 | 0.00000 | 0.00000 | 0.36 | 398.58 |
1146 | 2008.04.29 15:10 | close | 573 | 0.04 | 1.55975 | 0.00000 | 0.00000 | 0.62 | 399.20 |
1147 | 2008.04.29 23:58 | sell | 574 | 0.04 | 1.55760 | 0.00000 | 0.00000 | ||
1148 | 2008.04.30 00:21 | close | 574 | 0.04 | 1.55690 | 0.00000 | 0.00000 | 0.26 | 399.46 |
1149 | 2008.04.30 04:41 | sell | 575 | 0.04 | 1.55770 | 0.00000 | 0.00000 | ||
1150 | 2008.04.30 04:52 | sell | 576 | 0.04 | 1.55840 | 0.00000 | 0.00000 | ||
1151 | 2008.04.30 06:03 | close | 575 | 0.04 | 1.55710 | 0.00000 | 0.00000 | 0.24 | 399.70 |
1152 | 2008.04.30 06:03 | close | 576 | 0.04 | 1.55710 | 0.00000 | 0.00000 | 0.52 | 400.22 |
1153 | 2008.04.30 06:22 | sell | 577 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
1154 | 2008.04.30 06:34 | sell | 578 | 0.04 | 1.55995 | 0.00000 | 0.00000 | ||
1155 | 2008.04.30 06:36 | sell | 579 | 0.04 | 1.56055 | 0.00000 | 0.00000 | ||
1156 | 2008.04.30 07:33 | close | 577 | 0.05 | 1.55895 | 0.00000 | 0.00000 | 0.17 | 400.39 |
1157 | 2008.04.30 07:33 | close | 578 | 0.04 | 1.55895 | 0.00000 | 0.00000 | 0.40 | 400.79 |
1158 | 2008.04.30 07:33 | close | 579 | 0.04 | 1.55895 | 0.00000 | 0.00000 | 0.64 | 401.43 |
1159 | 2008.04.30 13:32 | sell | 580 | 0.05 | 1.55710 | 0.00000 | 0.00000 | ||
1160 | 2008.04.30 13:38 | sell | 581 | 0.04 | 1.55780 | 0.00000 | 0.00000 | ||
1161 | 2008.04.30 13:43 | close | 580 | 0.05 | 1.55650 | 0.00000 | 0.00000 | 0.30 | 401.73 |
1162 | 2008.04.30 13:43 | close | 581 | 0.04 | 1.55650 | 0.00000 | 0.00000 | 0.52 | 402.25 |
1163 | 2008.04.30 13:47 | sell | 582 | 0.05 | 1.55730 | 0.00000 | 0.00000 | ||
1164 | 2008.04.30 13:50 | close | 582 | 0.05 | 1.55640 | 0.00000 | 0.00000 | 0.45 | 402.70 |
1165 | 2008.04.30 15:09 | sell | 583 | 0.05 | 1.55790 | 0.00000 | 0.00000 | ||
1166 | 2008.04.30 15:10 | close | 583 | 0.05 | 1.55715 | 0.00000 | 0.00000 | 0.37 | 403.07 |
1167 | 2008.04.30 15:35 | sell | 584 | 0.05 | 1.55840 | 0.00000 | 0.00000 | ||
1168 | 2008.04.30 15:44 | close | 584 | 0.05 | 1.55770 | 0.00000 | 0.00000 | 0.35 | 403.42 |
1169 | 2008.04.30 18:17 | sell | 585 | 0.05 | 1.55825 | 0.00000 | 0.00000 | ||
1170 | 2008.04.30 18:17 | sell | 586 | 0.04 | 1.55895 | 0.00000 | 0.00000 | ||
1171 | 2008.04.30 18:17 | close | 585 | 0.05 | 1.55785 | 0.00000 | 0.00000 | 0.20 | 403.62 |
1172 | 2008.04.30 18:17 | close | 586 | 0.04 | 1.55785 | 0.00000 | 0.00000 | 0.44 | 404.06 |
1173 | 2008.04.30 18:26 | sell | 587 | 0.05 | 1.55825 | 0.00000 | 0.00000 | ||
1174 | 2008.04.30 18:26 | close | 587 | 0.05 | 1.55745 | 0.00000 | 0.00000 | 0.40 | 404.46 |
1175 | 2008.04.30 18:27 | sell | 588 | 0.05 | 1.55830 | 0.00000 | 0.00000 | ||
1176 | 2008.04.30 18:27 | sell | 589 | 0.04 | 1.55895 | 0.00000 | 0.00000 | ||
1177 | 2008.04.30 18:27 | sell | 590 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
1178 | 2008.04.30 18:28 | close | 588 | 0.05 | 1.55820 | 0.00000 | 0.00000 | 0.05 | 404.51 |
1179 | 2008.04.30 18:28 | close | 589 | 0.04 | 1.55820 | 0.00000 | 0.00000 | 0.30 | 404.81 |
1180 | 2008.04.30 18:28 | close | 590 | 0.04 | 1.55820 | 0.00000 | 0.00000 | 0.58 | 405.39 |
1181 | 2008.04.30 18:29 | sell | 591 | 0.05 | 1.55825 | 0.00000 | 0.00000 | ||
1182 | 2008.04.30 18:29 | sell | 592 | 0.05 | 1.55890 | 0.00000 | 0.00000 | ||
1183 | 2008.04.30 18:29 | sell | 593 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
1184 | 2008.04.30 18:29 | sell | 594 | 0.04 | 1.56025 | 0.00000 | 0.00000 | ||
1185 | 2008.04.30 18:32 | close | 591 | 0.05 | 1.55825 | 0.00000 | 0.00000 | 0.00 | 405.39 |
1186 | 2008.04.30 18:32 | close | 592 | 0.05 | 1.55825 | 0.00000 | 0.00000 | 0.32 | 405.71 |
1187 | 2008.04.30 18:32 | close | 593 | 0.04 | 1.55825 | 0.00000 | 0.00000 | 0.54 | 406.25 |
1188 | 2008.04.30 18:32 | close | 594 | 0.04 | 1.55825 | 0.00000 | 0.00000 | 0.80 | 407.05 |
1189 | 2008.04.30 18:32 | sell | 595 | 0.05 | 1.55865 | 0.00000 | 0.00000 | ||
1190 | 2008.04.30 18:34 | sell | 596 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
1191 | 2008.04.30 18:34 | sell | 597 | 0.04 | 1.55995 | 0.00000 | 0.00000 | ||
1192 | 2008.04.30 18:35 | sell | 598 | 0.04 | 1.56055 | 0.00000 | 0.00000 | ||
1193 | 2008.05.01 03:17 | close | 595 | 0.05 | 1.56350 | 0.00000 | 0.00000 | -2.50 | 404.54 |
1194 | 2008.05.01 03:17 | close | 596 | 0.05 | 1.56350 | 0.00000 | 0.00000 | -2.18 | 402.36 |
1195 | 2008.05.01 03:17 | close | 597 | 0.04 | 1.56350 | 0.00000 | 0.00000 | -1.49 | 400.87 |
1196 | 2008.05.01 03:17 | close | 598 | 0.04 | 1.56350 | 0.00000 | 0.00000 | -1.25 | 399.62 |
1197 | 2008.05.01 06:11 | buy | 599 | 0.04 | 1.56270 | 0.00000 | 0.00000 | ||
1198 | 2008.05.01 06:13 | close | 599 | 0.04 | 1.56360 | 0.00000 | 0.00000 | 0.36 | 399.98 |
1199 | 2008.05.01 06:19 | buy | 600 | 0.04 | 1.56270 | 0.00000 | 0.00000 | ||
1200 | 2008.05.01 06:21 | close | 600 | 0.04 | 1.56340 | 0.00000 | 0.00000 | 0.28 | 400.26 |
1201 | 2008.05.01 06:25 | buy | 601 | 0.05 | 1.56270 | 0.00000 | 0.00000 | ||
1202 | 2008.05.01 06:33 | close | 601 | 0.05 | 1.56360 | 0.00000 | 0.00000 | 0.45 | 400.71 |
1203 | 2008.05.01 20:56 | sell | 602 | 0.05 | 1.54750 | 0.00000 | 0.00000 | ||
1204 | 2008.05.01 21:07 | close | 602 | 0.05 | 1.54660 | 0.00000 | 0.00000 | 0.45 | 401.16 |
1205 | 2008.05.02 06:28 | buy | 603 | 0.05 | 1.54415 | 0.00000 | 0.00000 | ||
1206 | 2008.05.02 06:33 | close | 603 | 0.05 | 1.54510 | 0.00000 | 0.00000 | 0.47 | 401.63 |
1207 | 2008.05.02 07:08 | sell | 604 | 0.05 | 1.54820 | 0.00000 | 0.00000 | ||
1208 | 2008.05.02 07:19 | close | 604 | 0.05 | 1.54750 | 0.00000 | 0.00000 | 0.35 | 401.98 |
1209 | 2008.05.02 08:53 | sell | 605 | 0.05 | 1.54865 | 0.00000 | 0.00000 | ||
1210 | 2008.05.02 09:13 | sell | 606 | 0.04 | 1.54925 | 0.00000 | 0.00000 | ||
1211 | 2008.05.02 09:24 | close | 605 | 0.05 | 1.54800 | 0.00000 | 0.00000 | 0.33 | 402.31 |
1212 | 2008.05.02 09:24 | close | 606 | 0.04 | 1.54800 | 0.00000 | 0.00000 | 0.50 | 402.81 |
1213 | 2008.05.02 09:36 | sell | 607 | 0.05 | 1.54965 | 0.00000 | 0.00000 | ||
1214 | 2008.05.02 09:47 | close | 607 | 0.05 | 1.54890 | 0.00000 | 0.00000 | 0.38 | 403.19 |
1215 | 2008.05.02 20:14 | sell | 608 | 0.05 | 1.54270 | 0.00000 | 0.00000 | ||
1216 | 2008.05.02 20:37 | sell | 609 | 0.04 | 1.54340 | 0.00000 | 0.00000 | ||
1217 | 2008.05.02 20:53 | close | 608 | 0.05 | 1.54230 | 0.00000 | 0.00000 | 0.20 | 403.39 |
1218 | 2008.05.02 20:53 | close | 609 | 0.04 | 1.54230 | 0.00000 | 0.00000 | 0.44 | 403.83 |
1219 | 2008.05.05 01:22 | sell | 610 | 0.05 | 1.54540 | 0.00000 | 0.00000 | ||
1220 | 2008.05.05 01:24 | sell | 611 | 0.04 | 1.54600 | 0.00000 | 0.00000 | ||
1221 | 2008.05.05 01:52 | close | 610 | 0.05 | 1.54490 | 0.00000 | 0.00000 | 0.25 | 404.08 |
1222 | 2008.05.05 01:52 | close | 611 | 0.04 | 1.54490 | 0.00000 | 0.00000 | 0.44 | 404.52 |
1223 | 2008.05.05 02:53 | sell | 612 | 0.05 | 1.54680 | 0.00000 | 0.00000 | ||
1224 | 2008.05.05 03:37 | sell | 613 | 0.04 | 1.54740 | 0.00000 | 0.00000 | ||
1225 | 2008.05.05 04:35 | close | 612 | 0.05 | 1.54605 | 0.00000 | 0.00000 | 0.37 | 404.89 |
1226 | 2008.05.05 04:35 | close | 613 | 0.04 | 1.54605 | 0.00000 | 0.00000 | 0.54 | 405.43 |
1227 | 2008.05.05 06:16 | sell | 614 | 0.05 | 1.54765 | 0.00000 | 0.00000 | ||
1228 | 2008.05.05 07:04 | close | 614 | 0.05 | 1.54675 | 0.00000 | 0.00000 | 0.45 | 405.88 |
1229 | 2008.05.06 06:37 | buy | 615 | 0.05 | 1.54980 | 0.00000 | 0.00000 | ||
1230 | 2008.05.06 06:43 | close | 615 | 0.05 | 1.55070 | 0.00000 | 0.00000 | 0.45 | 406.33 |
1231 | 2008.05.06 06:54 | buy | 616 | 0.05 | 1.54970 | 0.00000 | 0.00000 | ||
1232 | 2008.05.06 07:01 | buy | 617 | 0.05 | 1.54895 | 0.00000 | 0.00000 | ||
1233 | 2008.05.06 07:04 | buy | 618 | 0.04 | 1.54830 | 0.00000 | 0.00000 | ||
1234 | 2008.05.06 07:04 | buy | 619 | 0.04 | 1.54770 | 0.00000 | 0.00000 | ||
1235 | 2008.05.06 08:57 | close | 616 | 0.05 | 1.54965 | 0.00000 | 0.00000 | -0.02 | 406.31 |
1236 | 2008.05.06 08:57 | close | 617 | 0.05 | 1.54965 | 0.00000 | 0.00000 | 0.35 | 406.66 |
1237 | 2008.05.06 08:57 | close | 618 | 0.04 | 1.54965 | 0.00000 | 0.00000 | 0.54 | 407.20 |
1238 | 2008.05.06 08:57 | close | 619 | 0.04 | 1.54965 | 0.00000 | 0.00000 | 0.78 | 407.98 |
1239 | 2008.05.07 06:00 | buy | 620 | 0.05 | 1.54800 | 0.00000 | 0.00000 | ||
1240 | 2008.05.07 06:01 | close | 620 | 0.05 | 1.54890 | 0.00000 | 0.00000 | 0.45 | 408.43 |
1241 | 2008.05.07 06:04 | buy | 621 | 0.05 | 1.54820 | 0.00000 | 0.00000 | ||
1242 | 2008.05.07 06:08 | buy | 622 | 0.05 | 1.54755 | 0.00000 | 0.00000 | ||
1243 | 2008.05.07 06:13 | close | 621 | 0.05 | 1.54860 | 0.00000 | 0.00000 | 0.20 | 408.63 |
1244 | 2008.05.07 06:13 | close | 622 | 0.05 | 1.54860 | 0.00000 | 0.00000 | 0.52 | 409.15 |
1245 | 2008.05.07 06:21 | buy | 623 | 0.05 | 1.54800 | 0.00000 | 0.00000 | ||
1246 | 2008.05.07 06:24 | buy | 624 | 0.05 | 1.54730 | 0.00000 | 0.00000 | ||
1247 | 2008.05.07 06:41 | close | 623 | 0.05 | 1.54855 | 0.00000 | 0.00000 | 0.28 | 409.43 |
1248 | 2008.05.07 06:41 | close | 624 | 0.05 | 1.54855 | 0.00000 | 0.00000 | 0.63 | 410.06 |
1249 | 2008.05.08 06:05 | sell | 625 | 0.05 | 1.53285 | 0.00000 | 0.00000 | ||
1250 | 2008.05.08 06:08 | close | 625 | 0.05 | 1.53195 | 0.00000 | 0.00000 | 0.45 | 410.51 |
1251 | 2008.05.08 06:38 | sell | 626 | 0.05 | 1.53300 | 0.00000 | 0.00000 | ||
1252 | 2008.05.08 06:39 | sell | 627 | 0.05 | 1.53365 | 0.00000 | 0.00000 | ||
1253 | 2008.05.08 06:43 | sell | 628 | 0.04 | 1.53425 | 0.00000 | 0.00000 | ||
1254 | 2008.05.08 07:07 | close | 626 | 0.05 | 1.53265 | 0.00000 | 0.00000 | 0.17 | 410.68 |
1255 | 2008.05.08 07:07 | close | 627 | 0.05 | 1.53265 | 0.00000 | 0.00000 | 0.50 | 411.18 |
1256 | 2008.05.08 07:07 | close | 628 | 0.04 | 1.53265 | 0.00000 | 0.00000 | 0.64 | 411.82 |
1257 | 2008.05.08 09:56 | sell | 629 | 0.05 | 1.53510 | 0.00000 | 0.00000 | ||
1258 | 2008.05.08 10:01 | close | 629 | 0.05 | 1.53440 | 0.00000 | 0.00000 | 0.35 | 412.17 |
1259 | 2008.05.08 10:24 | sell | 630 | 0.05 | 1.53510 | 0.00000 | 0.00000 | ||
1260 | 2008.05.08 11:03 | close | 630 | 0.05 | 1.53420 | 0.00000 | 0.00000 | 0.45 | 412.62 |
1261 | 2008.05.08 11:32 | sell | 631 | 0.05 | 1.53565 | 0.00000 | 0.00000 | ||
1262 | 2008.05.08 11:33 | sell | 632 | 0.05 | 1.53630 | 0.00000 | 0.00000 | ||
1263 | 2008.05.08 11:34 | sell | 633 | 0.05 | 1.53690 | 0.00000 | 0.00000 | ||
1264 | 2008.05.08 11:34 | sell | 634 | 0.04 | 1.53760 | 0.00000 | 0.00000 | ||
1265 | 2008.05.08 11:46 | close | 631 | 0.05 | 1.53585 | 0.00000 | 0.00000 | -0.10 | 412.52 |
1266 | 2008.05.08 11:46 | close | 632 | 0.05 | 1.53585 | 0.00000 | 0.00000 | 0.22 | 412.74 |
1267 | 2008.05.08 11:46 | close | 633 | 0.05 | 1.53585 | 0.00000 | 0.00000 | 0.52 | 413.26 |
1268 | 2008.05.08 11:46 | close | 634 | 0.04 | 1.53585 | 0.00000 | 0.00000 | 0.70 | 413.96 |
1269 | 2008.05.08 11:50 | sell | 635 | 0.05 | 1.53605 | 0.00000 | 0.00000 | ||
1270 | 2008.05.08 11:50 | sell | 636 | 0.05 | 1.53670 | 0.00000 | 0.00000 | ||
1271 | 2008.05.08 11:56 | sell | 637 | 0.05 | 1.53730 | 0.00000 | 0.00000 | ||
1272 | 2008.05.08 12:04 | close | 635 | 0.05 | 1.53575 | 0.00000 | 0.00000 | 0.15 | 414.11 |
1273 | 2008.05.08 12:04 | close | 636 | 0.05 | 1.53575 | 0.00000 | 0.00000 | 0.47 | 414.58 |
1274 | 2008.05.08 12:04 | close | 637 | 0.05 | 1.53575 | 0.00000 | 0.00000 | 0.77 | 415.35 |
1275 | 2008.05.08 12:56 | sell | 638 | 0.05 | 1.53665 | 0.00000 | 0.00000 | ||
1276 | 2008.05.08 12:56 | sell | 639 | 0.05 | 1.53730 | 0.00000 | 0.00000 | ||
1277 | 2008.05.08 12:57 | sell | 640 | 0.05 | 1.53800 | 0.00000 | 0.00000 | ||
1278 | 2008.05.08 13:08 | sell | 641 | 0.04 | 1.53870 | 0.00000 | 0.00000 | ||
1279 | 2008.05.08 20:20 | close | 638 | 0.05 | 1.53890 | 0.00000 | 0.00000 | -1.12 | 414.23 |
1280 | 2008.05.08 20:20 | close | 639 | 0.05 | 1.53890 | 0.00000 | 0.00000 | -0.80 | 413.43 |
1281 | 2008.05.08 20:20 | close | 640 | 0.05 | 1.53890 | 0.00000 | 0.00000 | -0.45 | 412.98 |
1282 | 2008.05.08 20:20 | close | 641 | 0.04 | 1.53890 | 0.00000 | 0.00000 | -0.08 | 412.90 |
1283 | 2008.05.09 06:00 | sell | 642 | 0.05 | 1.54395 | 0.00000 | 0.00000 | ||
1284 | 2008.05.09 06:01 | sell | 643 | 0.05 | 1.54460 | 0.00000 | 0.00000 | ||
1285 | 2008.05.09 06:02 | sell | 644 | 0.05 | 1.54525 | 0.00000 | 0.00000 | ||
1286 | 2008.05.09 06:03 | sell | 645 | 0.04 | 1.54590 | 0.00000 | 0.00000 | ||
1287 | 2008.05.09 06:22 | close | 642 | 0.05 | 1.54390 | 0.00000 | 0.00000 | 0.03 | 412.93 |
1288 | 2008.05.09 06:22 | close | 643 | 0.05 | 1.54390 | 0.00000 | 0.00000 | 0.35 | 413.28 |
1289 | 2008.05.09 06:22 | close | 644 | 0.05 | 1.54390 | 0.00000 | 0.00000 | 0.68 | 413.96 |
1290 | 2008.05.09 06:22 | close | 645 | 0.04 | 1.54390 | 0.00000 | 0.00000 | 0.80 | 414.76 |
1291 | 2008.05.12 06:07 | buy | 646 | 0.05 | 1.53900 | 0.00000 | 0.00000 | ||
1292 | 2008.05.12 06:08 | buy | 647 | 0.05 | 1.53810 | 0.00000 | 0.00000 | ||
1293 | 2008.05.12 06:10 | buy | 648 | 0.05 | 1.53745 | 0.00000 | 0.00000 | ||
1294 | 2008.05.12 06:10 | buy | 649 | 0.04 | 1.53680 | 0.00000 | 0.00000 | ||
1295 | 2008.05.12 06:24 | close | 646 | 0.05 | 1.53880 | 0.00000 | 0.00000 | -0.10 | 414.66 |
1296 | 2008.05.12 06:24 | close | 647 | 0.05 | 1.53880 | 0.00000 | 0.00000 | 0.35 | 415.01 |
1297 | 2008.05.12 06:24 | close | 648 | 0.05 | 1.53880 | 0.00000 | 0.00000 | 0.67 | 415.68 |
1298 | 2008.05.12 06:24 | close | 649 | 0.04 | 1.53880 | 0.00000 | 0.00000 | 0.80 | 416.48 |
1299 | 2008.05.12 06:24 | buy | 650 | 0.05 | 1.53865 | 0.00000 | 0.00000 | ||
1300 | 2008.05.12 06:35 | buy | 651 | 0.05 | 1.53800 | 0.00000 | 0.00000 | ||
1301 | 2008.05.12 06:38 | close | 650 | 0.05 | 1.53925 | 0.00000 | 0.00000 | 0.30 | 416.78 |
1302 | 2008.05.12 06:38 | close | 651 | 0.05 | 1.53925 | 0.00000 | 0.00000 | 0.63 | 417.41 |
1303 | 2008.05.14 06:12 | sell | 652 | 0.05 | 1.54710 | 0.00000 | 0.00000 | ||
1304 | 2008.05.14 06:25 | close | 652 | 0.05 | 1.54620 | 0.00000 | 0.00000 | 0.45 | 417.86 |
1305 | 2008.05.14 06:39 | sell | 653 | 0.05 | 1.54740 | 0.00000 | 0.00000 | ||
1306 | 2008.05.14 06:48 | close | 653 | 0.05 | 1.54650 | 0.00000 | 0.00000 | 0.45 | 418.31 |
1307 | 2008.05.14 20:57 | sell | 654 | 0.05 | 1.54720 | 0.00000 | 0.00000 | ||
1308 | 2008.05.14 21:03 | sell | 655 | 0.05 | 1.54790 | 0.00000 | 0.00000 | ||
1309 | 2008.05.14 22:52 | close | 654 | 0.05 | 1.54665 | 0.00000 | 0.00000 | 0.27 | 418.58 |
1310 | 2008.05.14 22:52 | close | 655 | 0.05 | 1.54665 | 0.00000 | 0.00000 | 0.62 | 419.20 |
1311 | 2008.05.15 06:00 | sell | 656 | 0.05 | 1.55035 | 0.00000 | 0.00000 | ||
1312 | 2008.05.15 06:01 | sell | 657 | 0.05 | 1.55100 | 0.00000 | 0.00000 | ||
1313 | 2008.05.15 06:07 | sell | 658 | 0.05 | 1.55165 | 0.00000 | 0.00000 | ||
1314 | 2008.05.15 06:12 | sell | 659 | 0.05 | 1.55230 | 0.00000 | 0.00000 | ||
1315 | 2008.05.15 09:01 | close | 656 | 0.05 | 1.55040 | 0.00000 | 0.00000 | -0.02 | 419.18 |
1316 | 2008.05.15 09:01 | close | 657 | 0.05 | 1.55040 | 0.00000 | 0.00000 | 0.30 | 419.48 |
1317 | 2008.05.15 09:01 | close | 658 | 0.05 | 1.55040 | 0.00000 | 0.00000 | 0.63 | 420.11 |
1318 | 2008.05.15 09:01 | close | 659 | 0.05 | 1.55040 | 0.00000 | 0.00000 | 0.95 | 421.06 |
1319 | 2008.05.19 20:23 | buy | 660 | 0.05 | 1.54945 | 0.00000 | 0.00000 | ||
1320 | 2008.05.19 20:38 | close | 660 | 0.05 | 1.55035 | 0.00000 | 0.00000 | 0.45 | 421.51 |
1321 | 2008.05.20 06:03 | sell | 661 | 0.05 | 1.55520 | 0.00000 | 0.00000 | ||
1322 | 2008.05.20 06:09 | close | 661 | 0.05 | 1.55430 | 0.00000 | 0.00000 | 0.45 | 421.96 |
1323 | 2008.05.20 06:16 | sell | 662 | 0.05 | 1.55530 | 0.00000 | 0.00000 | ||
1324 | 2008.05.20 06:21 | sell | 663 | 0.05 | 1.55595 | 0.00000 | 0.00000 | ||
1325 | 2008.05.20 06:27 | sell | 664 | 0.05 | 1.55660 | 0.00000 | 0.00000 | ||
1326 | 2008.05.20 06:37 | sell | 665 | 0.05 | 1.55725 | 0.00000 | 0.00000 | ||
1327 | 2008.05.20 13:17 | buy | 666 | 0.04 | 1.56260 | 0.00000 | 0.00000 | ||
1328 | 2008.05.20 13:19 | close | 666 | 0.04 | 1.56355 | 0.00000 | 0.00000 | 0.38 | 422.34 |
1329 | 2008.05.20 20:26 | close | 662 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -5.10 | 417.24 |
1330 | 2008.05.20 20:26 | close | 663 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -4.77 | 412.47 |
1331 | 2008.05.20 20:26 | close | 664 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -4.45 | 408.02 |
1332 | 2008.05.20 20:26 | close | 665 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -4.12 | 403.90 |
1333 | 2008.05.20 20:26 | buy | 667 | 0.05 | 1.56535 | 0.00000 | 0.00000 | ||
1334 | 2008.05.20 20:49 | buy | 668 | 0.04 | 1.56470 | 0.00000 | 0.00000 | ||
1335 | 2008.05.21 00:21 | close | 667 | 0.05 | 1.56580 | 0.00000 | 0.00000 | 0.23 | 404.13 |
1336 | 2008.05.21 00:21 | close | 668 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.45 | 404.58 |
1337 | 2008.05.21 05:10 | buy | 669 | 0.05 | 1.56590 | 0.00000 | 0.00000 | ||
1338 | 2008.05.21 05:28 | close | 669 | 0.05 | 1.56680 | 0.00000 | 0.00000 | 0.45 | 405.03 |
1339 | 2008.05.21 06:17 | buy | 670 | 0.05 | 1.56575 | 0.00000 | 0.00000 | ||
1340 | 2008.05.21 06:33 | buy | 671 | 0.04 | 1.56510 | 0.00000 | 0.00000 | ||
1341 | 2008.05.21 06:44 | buy | 672 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
1342 | 2008.05.21 06:55 | buy | 673 | 0.04 | 1.56390 | 0.00000 | 0.00000 | ||
1343 | 2008.05.21 07:22 | close | 670 | 0.05 | 1.56580 | 0.00000 | 0.00000 | 0.02 | 405.05 |
1344 | 2008.05.21 07:22 | close | 671 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.28 | 405.33 |
1345 | 2008.05.21 07:22 | close | 672 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.52 | 405.85 |
1346 | 2008.05.21 07:22 | close | 673 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.76 | 406.61 |
1347 | 2008.05.22 03:56 | buy | 674 | 0.05 | 1.57730 | 0.00000 | 0.00000 | ||
1348 | 2008.05.22 04:25 | buy | 675 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
1349 | 2008.05.22 05:16 | buy | 676 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
1350 | 2008.05.22 05:31 | close | 674 | 0.05 | 1.57775 | 0.00000 | 0.00000 | 0.23 | 406.84 |
1351 | 2008.05.22 05:31 | close | 675 | 0.05 | 1.57775 | 0.00000 | 0.00000 | 0.53 | 407.37 |
1352 | 2008.05.22 05:31 | close | 676 | 0.04 | 1.57775 | 0.00000 | 0.00000 | 0.66 | 408.03 |
1353 | 2008.05.22 06:21 | sell | 677 | 0.05 | 1.57910 | 0.00000 | 0.00000 | ||
1354 | 2008.05.22 06:28 | close | 677 | 0.05 | 1.57820 | 0.00000 | 0.00000 | 0.45 | 408.48 |
1355 | 2008.05.22 06:47 | sell | 678 | 0.05 | 1.57915 | 0.00000 | 0.00000 | ||
1356 | 2008.05.22 06:49 | sell | 679 | 0.05 | 1.57980 | 0.00000 | 0.00000 | ||
1357 | 2008.05.22 06:55 | sell | 680 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
1358 | 2008.05.22 06:57 | sell | 681 | 0.04 | 1.58115 | 0.00000 | 0.00000 | ||
1359 | 2008.05.22 07:13 | close | 678 | 0.05 | 1.57915 | 0.00000 | 0.00000 | 0.00 | 408.48 |
1360 | 2008.05.22 07:13 | close | 679 | 0.05 | 1.57915 | 0.00000 | 0.00000 | 0.32 | 408.80 |
1361 | 2008.05.22 07:13 | close | 680 | 0.04 | 1.57915 | 0.00000 | 0.00000 | 0.52 | 409.32 |
1362 | 2008.05.22 07:13 | close | 681 | 0.04 | 1.57915 | 0.00000 | 0.00000 | 0.80 | 410.12 |
1363 | 2008.05.22 08:26 | buy | 682 | 0.05 | 1.57470 | 0.00000 | 0.00000 | ||
1364 | 2008.05.22 08:32 | close | 682 | 0.05 | 1.57560 | 0.00000 | 0.00000 | 0.45 | 410.57 |
1365 | 2008.05.22 12:31 | buy | 683 | 0.05 | 1.57380 | 0.00000 | 0.00000 | ||
1366 | 2008.05.22 12:34 | buy | 684 | 0.05 | 1.57315 | 0.00000 | 0.00000 | ||
1367 | 2008.05.22 12:39 | close | 683 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.30 | 410.87 |
1368 | 2008.05.22 12:39 | close | 684 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.62 | 411.49 |
1369 | 2008.05.22 12:41 | buy | 685 | 0.05 | 1.57380 | 0.00000 | 0.00000 | ||
1370 | 2008.05.22 12:43 | buy | 686 | 0.05 | 1.57315 | 0.00000 | 0.00000 | ||
1371 | 2008.05.22 12:48 | close | 685 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.30 | 411.79 |
1372 | 2008.05.22 12:48 | close | 686 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.62 | 412.41 |
1373 | 2008.05.22 12:53 | buy | 687 | 0.05 | 1.57340 | 0.00000 | 0.00000 | ||
1374 | 2008.05.22 12:56 | buy | 688 | 0.05 | 1.57275 | 0.00000 | 0.00000 | ||
1375 | 2008.05.22 12:58 | close | 687 | 0.05 | 1.57400 | 0.00000 | 0.00000 | 0.30 | 412.71 |
1376 | 2008.05.22 12:58 | close | 688 | 0.05 | 1.57400 | 0.00000 | 0.00000 | 0.62 | 413.33 |
1377 | 2008.05.22 14:02 | buy | 689 | 0.05 | 1.57335 | 0.00000 | 0.00000 | ||
1378 | 2008.05.22 14:03 | buy | 690 | 0.05 | 1.57270 | 0.00000 | 0.00000 | ||
1379 | 2008.05.22 14:04 | buy | 691 | 0.05 | 1.57200 | 0.00000 | 0.00000 | ||
1380 | 2008.05.22 14:07 | buy | 692 | 0.04 | 1.57135 | 0.00000 | 0.00000 | ||
1381 | 2008.05.22 20:23 | close | 689 | 0.05 | 1.57220 | 0.00000 | 0.00000 | -0.58 | 412.75 |
1382 | 2008.05.22 20:23 | close | 690 | 0.05 | 1.57220 | 0.00000 | 0.00000 | -0.25 | 412.50 |
1383 | 2008.05.22 20:23 | close | 691 | 0.05 | 1.57220 | 0.00000 | 0.00000 | 0.10 | 412.60 |
1384 | 2008.05.22 20:23 | close | 692 | 0.04 | 1.57220 | 0.00000 | 0.00000 | 0.34 | 412.94 |
1385 | 2008.05.22 20:23 | sell | 693 | 0.04 | 1.57220 | 0.00000 | 0.00000 | ||
1386 | 2008.05.22 20:54 | sell | 694 | 0.05 | 1.57285 | 0.00000 | 0.00000 | ||
1387 | 2008.05.22 23:16 | sell | 695 | 0.05 | 1.57345 | 0.00000 | 0.00000 | ||
1388 | 2008.05.23 00:38 | close | 693 | 0.04 | 1.57190 | 0.00000 | 0.00000 | 0.10 | 413.04 |
1389 | 2008.05.23 00:38 | close | 694 | 0.05 | 1.57190 | 0.00000 | 0.00000 | 0.45 | 413.49 |
1390 | 2008.05.23 00:38 | close | 695 | 0.05 | 1.57190 | 0.00000 | 0.00000 | 0.75 | 414.24 |
1391 | 2008.05.23 06:28 | buy | 696 | 0.05 | 1.57180 | 0.00000 | 0.00000 | ||
1392 | 2008.05.23 06:41 | close | 696 | 0.05 | 1.57250 | 0.00000 | 0.00000 | 0.35 | 414.59 |
1393 | 2008.05.23 06:51 | buy | 697 | 0.05 | 1.57165 | 0.00000 | 0.00000 | ||
1394 | 2008.05.23 06:56 | close | 697 | 0.05 | 1.57255 | 0.00000 | 0.00000 | 0.45 | 415.04 |
1395 | 2008.05.23 20:46 | buy | 698 | 0.05 | 1.57630 | 0.00000 | 0.00000 | ||
1396 | 2008.05.25 21:16 | close | 698 | 0.05 | 1.57660 | 0.00000 | 0.00000 | 0.15 | 415.19 |
1397 | 2008.05.26 06:59 | sell | 699 | 0.05 | 1.57740 | 0.00000 | 0.00000 | ||
1398 | 2008.05.26 08:03 | close | 699 | 0.05 | 1.57670 | 0.00000 | 0.00000 | 0.35 | 415.54 |
1399 | 2008.05.27 06:00 | sell | 700 | 0.05 | 1.58155 | 0.00000 | 0.00000 | ||
1400 | 2008.05.27 06:05 | close | 700 | 0.05 | 1.58085 | 0.00000 | 0.00000 | 0.35 | 415.89 |
1401 | 2008.05.27 06:08 | sell | 701 | 0.05 | 1.58115 | 0.00000 | 0.00000 | ||
1402 | 2008.05.27 06:17 | close | 701 | 0.05 | 1.58045 | 0.00000 | 0.00000 | 0.35 | 416.24 |
1403 | 2008.05.27 06:26 | buy | 702 | 0.05 | 1.57730 | 0.00000 | 0.00000 | ||
1404 | 2008.05.27 06:26 | buy | 703 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
1405 | 2008.05.27 06:26 | buy | 704 | 0.05 | 1.57610 | 0.00000 | 0.00000 | ||
1406 | 2008.05.27 06:38 | buy | 705 | 0.04 | 1.57545 | 0.00000 | 0.00000 | ||
1407 | 2008.05.27 09:10 | close | 702 | 0.05 | 1.57735 | 0.00000 | 0.00000 | 0.03 | 416.27 |
1408 | 2008.05.27 09:10 | close | 703 | 0.05 | 1.57735 | 0.00000 | 0.00000 | 0.33 | 416.60 |
1409 | 2008.05.27 09:10 | close | 704 | 0.05 | 1.57735 | 0.00000 | 0.00000 | 0.63 | 417.23 |
1410 | 2008.05.27 09:10 | close | 705 | 0.04 | 1.57735 | 0.00000 | 0.00000 | 0.76 | 417.99 |
1411 | 2008.05.27 20:01 | buy | 706 | 0.05 | 1.56890 | 0.00000 | 0.00000 | ||
1412 | 2008.05.27 21:32 | buy | 707 | 0.05 | 1.56820 | 0.00000 | 0.00000 | ||
1413 | 2008.05.27 21:35 | buy | 708 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
1414 | 2008.05.27 22:36 | close | 706 | 0.05 | 1.56910 | 0.00000 | 0.00000 | 0.10 | 418.09 |
1415 | 2008.05.27 22:36 | close | 707 | 0.05 | 1.56910 | 0.00000 | 0.00000 | 0.45 | 418.54 |
1416 | 2008.05.27 22:36 | close | 708 | 0.05 | 1.56910 | 0.00000 | 0.00000 | 0.80 | 419.34 |
1417 | 2008.05.28 06:00 | sell | 709 | 0.05 | 1.57180 | 0.00000 | 0.00000 | ||
1418 | 2008.05.28 06:18 | sell | 710 | 0.05 | 1.57245 | 0.00000 | 0.00000 | ||
1419 | 2008.05.28 06:42 | sell | 711 | 0.05 | 1.57310 | 0.00000 | 0.00000 | ||
1420 | 2008.05.28 06:53 | sell | 712 | 0.05 | 1.57375 | 0.00000 | 0.00000 | ||
1421 | 2008.05.28 08:19 | close | 709 | 0.05 | 1.57185 | 0.00000 | 0.00000 | -0.03 | 419.31 |
1422 | 2008.05.28 08:19 | close | 710 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 0.30 | 419.61 |
1423 | 2008.05.28 08:19 | close | 711 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 0.62 | 420.23 |
1424 | 2008.05.28 08:19 | close | 712 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 0.95 | 421.18 |
1425 | 2008.05.29 06:01 | buy | 713 | 0.05 | 1.56065 | 0.00000 | 0.00000 | ||
1426 | 2008.05.29 06:06 | buy | 714 | 0.05 | 1.55995 | 0.00000 | 0.00000 | ||
1427 | 2008.05.29 06:07 | buy | 715 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
1428 | 2008.05.29 06:10 | buy | 716 | 0.05 | 1.55850 | 0.00000 | 0.00000 | ||
1429 | 2008.05.29 07:42 | close | 713 | 0.05 | 1.56050 | 0.00000 | 0.00000 | -0.08 | 421.10 |
1430 | 2008.05.29 07:42 | close | 714 | 0.05 | 1.56050 | 0.00000 | 0.00000 | 0.27 | 421.37 |
1431 | 2008.05.29 07:42 | close | 715 | 0.05 | 1.56050 | 0.00000 | 0.00000 | 0.60 | 421.97 |
1432 | 2008.05.29 07:42 | close | 716 | 0.05 | 1.56050 | 0.00000 | 0.00000 | 1.00 | 422.97 |
1433 | 2008.05.29 12:42 | sell | 717 | 0.05 | 1.55800 | 0.00000 | 0.00000 | ||
1434 | 2008.05.29 12:42 | sell | 718 | 0.05 | 1.55865 | 0.00000 | 0.00000 | ||
1435 | 2008.05.29 12:49 | close | 717 | 0.05 | 1.55760 | 0.00000 | 0.00000 | 0.20 | 423.17 |
1436 | 2008.05.29 12:49 | close | 718 | 0.05 | 1.55760 | 0.00000 | 0.00000 | 0.53 | 423.70 |
1437 | 2008.05.29 20:57 | sell | 719 | 0.05 | 1.55160 | 0.00000 | 0.00000 | ||
1438 | 2008.05.29 20:57 | sell | 720 | 0.05 | 1.55240 | 0.00000 | 0.00000 | ||
1439 | 2008.05.29 21:57 | close | 719 | 0.05 | 1.55110 | 0.00000 | 0.00000 | 0.25 | 423.95 |
1440 | 2008.05.29 21:57 | close | 720 | 0.05 | 1.55110 | 0.00000 | 0.00000 | 0.65 | 424.60 |
1441 | 2008.05.30 02:40 | sell | 721 | 0.05 | 1.55240 | 0.00000 | 0.00000 | ||
1442 | 2008.05.30 05:14 | sell | 722 | 0.05 | 1.55305 | 0.00000 | 0.00000 | ||
1443 | 2008.05.30 05:19 | sell | 723 | 0.05 | 1.55370 | 0.00000 | 0.00000 | ||
1444 | 2008.05.30 06:00 | close | 721 | 0.05 | 1.55215 | 0.00000 | 0.00000 | 0.12 | 424.72 |
1445 | 2008.05.30 06:00 | close | 722 | 0.05 | 1.55215 | 0.00000 | 0.00000 | 0.45 | 425.17 |
1446 | 2008.05.30 06:00 | close | 723 | 0.05 | 1.55215 | 0.00000 | 0.00000 | 0.77 | 425.94 |
1447 | 2008.05.30 06:00 | buy | 724 | 0.05 | 1.55120 | 0.00000 | 0.00000 | ||
1448 | 2008.05.30 06:00 | buy | 725 | 0.05 | 1.55060 | 0.00000 | 0.00000 | ||
1449 | 2008.05.30 06:02 | buy | 726 | 0.05 | 1.54995 | 0.00000 | 0.00000 | ||
1450 | 2008.05.30 06:02 | buy | 727 | 0.05 | 1.54930 | 0.00000 | 0.00000 | ||
1451 | 2008.05.30 10:28 | close | 724 | 0.05 | 1.55100 | 0.00000 | 0.00000 | -0.10 | 425.84 |
1452 | 2008.05.30 10:28 | close | 725 | 0.05 | 1.55100 | 0.00000 | 0.00000 | 0.20 | 426.04 |
1453 | 2008.05.30 10:28 | close | 726 | 0.05 | 1.55100 | 0.00000 | 0.00000 | 0.52 | 426.56 |
1454 | 2008.05.30 10:28 | close | 727 | 0.05 | 1.55100 | 0.00000 | 0.00000 | 0.85 | 427.41 |
1455 | 2008.05.30 10:28 | sell | 728 | 0.05 | 1.55130 | 0.00000 | 0.00000 | ||
1456 | 2008.05.30 10:45 | sell | 729 | 0.05 | 1.55195 | 0.00000 | 0.00000 | ||
1457 | 2008.05.30 11:24 | sell | 730 | 0.05 | 1.55265 | 0.00000 | 0.00000 | ||
1458 | 2008.05.30 12:06 | close | 728 | 0.05 | 1.55105 | 0.00000 | 0.00000 | 0.12 | 427.53 |
1459 | 2008.05.30 12:06 | close | 729 | 0.05 | 1.55105 | 0.00000 | 0.00000 | 0.45 | 427.98 |
1460 | 2008.05.30 12:06 | close | 730 | 0.05 | 1.55105 | 0.00000 | 0.00000 | 0.80 | 428.78 |
1461 | 2008.05.30 14:09 | sell | 731 | 0.05 | 1.55310 | 0.00000 | 0.00000 | ||
1462 | 2008.05.30 14:22 | close | 731 | 0.05 | 1.55220 | 0.00000 | 0.00000 | 0.45 | 429.23 |
1463 | 2008.05.30 14:38 | sell | 732 | 0.05 | 1.55350 | 0.00000 | 0.00000 | ||
1464 | 2008.05.30 14:42 | sell | 733 | 0.05 | 1.55420 | 0.00000 | 0.00000 | ||
1465 | 2008.05.30 14:43 | sell | 734 | 0.05 | 1.55490 | 0.00000 | 0.00000 | ||
1466 | 2008.05.30 15:09 | sell | 735 | 0.05 | 1.55560 | 0.00000 | 0.00000 | ||
1467 | 2008.06.01 21:05 | close | 732 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -1.70 | 427.53 |
1468 | 2008.06.01 21:05 | close | 733 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -1.35 | 426.18 |
1469 | 2008.06.01 21:05 | close | 734 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -1.00 | 425.18 |
1470 | 2008.06.01 21:05 | close | 735 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -0.65 | 424.53 |
1471 | 2008.06.02 06:01 | buy | 736 | 0.05 | 1.55260 | 0.00000 | 0.00000 | ||
1472 | 2008.06.02 06:36 | buy | 737 | 0.05 | 1.55195 | 0.00000 | 0.00000 | ||
1473 | 2008.06.02 07:02 | close | 736 | 0.05 | 1.55300 | 0.00000 | 0.00000 | 0.20 | 424.73 |
1474 | 2008.06.02 07:02 | close | 737 | 0.05 | 1.55300 | 0.00000 | 0.00000 | 0.52 | 425.25 |
1475 | 2008.06.03 06:00 | sell | 738 | 0.05 | 1.55550 | 0.00000 | 0.00000 | ||
1476 | 2008.06.03 06:13 | close | 738 | 0.05 | 1.55460 | 0.00000 | 0.00000 | 0.45 | 425.70 |
1477 | 2008.06.03 06:29 | sell | 739 | 0.05 | 1.55580 | 0.00000 | 0.00000 | ||
1478 | 2008.06.03 06:30 | sell | 740 | 0.05 | 1.55650 | 0.00000 | 0.00000 | ||
1479 | 2008.06.03 06:33 | sell | 741 | 0.05 | 1.55710 | 0.00000 | 0.00000 | ||
1480 | 2008.06.03 07:08 | close | 739 | 0.05 | 1.55550 | 0.00000 | 0.00000 | 0.15 | 425.85 |
1481 | 2008.06.03 07:08 | close | 740 | 0.05 | 1.55550 | 0.00000 | 0.00000 | 0.50 | 426.35 |
1482 | 2008.06.03 07:08 | close | 741 | 0.05 | 1.55550 | 0.00000 | 0.00000 | 0.80 | 427.15 |
1483 | 2008.06.03 17:52 | sell | 742 | 0.05 | 1.54645 | 0.00000 | 0.00000 | ||
1484 | 2008.06.03 18:00 | sell | 743 | 0.05 | 1.54710 | 0.00000 | 0.00000 | ||
1485 | 2008.06.03 18:11 | close | 742 | 0.05 | 1.54585 | 0.00000 | 0.00000 | 0.30 | 427.45 |
1486 | 2008.06.03 18:11 | close | 743 | 0.05 | 1.54585 | 0.00000 | 0.00000 | 0.62 | 428.07 |
1487 | 2008.06.03 18:15 | sell | 744 | 0.05 | 1.54695 | 0.00000 | 0.00000 | ||
1488 | 2008.06.03 18:30 | close | 744 | 0.05 | 1.54605 | 0.00000 | 0.00000 | 0.45 | 428.52 |
1489 | 2008.06.04 06:08 | buy | 745 | 0.05 | 1.54390 | 0.00000 | 0.00000 | ||
1490 | 2008.06.04 06:11 | buy | 746 | 0.05 | 1.54330 | 0.00000 | 0.00000 | ||
1491 | 2008.06.04 06:17 | buy | 747 | 0.05 | 1.54265 | 0.00000 | 0.00000 | ||
1492 | 2008.06.04 06:47 | close | 745 | 0.05 | 1.54420 | 0.00000 | 0.00000 | 0.15 | 428.67 |
1493 | 2008.06.04 06:47 | close | 746 | 0.05 | 1.54420 | 0.00000 | 0.00000 | 0.45 | 429.12 |
1494 | 2008.06.04 06:47 | close | 747 | 0.05 | 1.54420 | 0.00000 | 0.00000 | 0.77 | 429.89 |
1495 | 2008.06.04 08:25 | sell | 748 | 0.05 | 1.54655 | 0.00000 | 0.00000 | ||
1496 | 2008.06.04 08:26 | sell | 749 | 0.05 | 1.54720 | 0.00000 | 0.00000 | ||
1497 | 2008.06.04 08:28 | sell | 750 | 0.05 | 1.54785 | 0.00000 | 0.00000 | ||
1498 | 2008.06.04 08:40 | close | 748 | 0.05 | 1.54630 | 0.00000 | 0.00000 | 0.13 | 430.02 |
1499 | 2008.06.04 08:40 | close | 749 | 0.05 | 1.54630 | 0.00000 | 0.00000 | 0.45 | 430.47 |
1500 | 2008.06.04 08:40 | close | 750 | 0.05 | 1.54630 | 0.00000 | 0.00000 | 0.78 | 431.25 |
1501 | 2008.06.05 05:42 | sell | 751 | 0.05 | 1.54090 | 0.00000 | 0.00000 | ||
1502 | 2008.06.05 05:47 | sell | 752 | 0.05 | 1.54160 | 0.00000 | 0.00000 | ||
1503 | 2008.06.05 05:49 | sell | 753 | 0.05 | 1.54220 | 0.00000 | 0.00000 | ||
1504 | 2008.06.05 05:49 | sell | 754 | 0.05 | 1.54285 | 0.00000 | 0.00000 | ||
1505 | 2008.06.05 09:47 | close | 751 | 0.05 | 1.54115 | 0.00000 | 0.00000 | -0.13 | 431.12 |
1506 | 2008.06.05 09:47 | close | 752 | 0.05 | 1.54115 | 0.00000 | 0.00000 | 0.22 | 431.34 |
1507 | 2008.06.05 09:47 | close | 753 | 0.05 | 1.54115 | 0.00000 | 0.00000 | 0.52 | 431.86 |
1508 | 2008.06.05 09:47 | close | 754 | 0.05 | 1.54115 | 0.00000 | 0.00000 | 0.85 | 432.71 |
1509 | 2008.06.05 12:52 | sell | 755 | 0.05 | 1.54290 | 0.00000 | 0.00000 | ||
1510 | 2008.06.05 12:52 | sell | 756 | 0.05 | 1.54355 | 0.00000 | 0.00000 | ||
1511 | 2008.06.05 12:56 | sell | 757 | 0.05 | 1.54415 | 0.00000 | 0.00000 | ||
1512 | 2008.06.05 12:56 | sell | 758 | 0.05 | 1.54485 | 0.00000 | 0.00000 | ||
1513 | 2008.06.06 03:38 | close | 755 | 0.05 | 1.55800 | 0.00000 | 0.00000 | -7.58 | 425.13 |
1514 | 2008.06.06 03:38 | close | 756 | 0.05 | 1.55800 | 0.00000 | 0.00000 | -7.25 | 417.88 |
1515 | 2008.06.06 03:38 | close | 757 | 0.05 | 1.55800 | 0.00000 | 0.00000 | -6.95 | 410.93 |
1516 | 2008.06.06 03:38 | close | 758 | 0.05 | 1.55800 | 0.00000 | 0.00000 | -6.60 | 404.34 |
1517 | 2008.06.06 03:39 | buy | 759 | 0.05 | 1.55780 | 0.00000 | 0.00000 | ||
1518 | 2008.06.06 05:12 | close | 759 | 0.05 | 1.55850 | 0.00000 | 0.00000 | 0.35 | 404.69 |
1519 | 2008.06.06 06:48 | sell | 760 | 0.05 | 1.56070 | 0.00000 | 0.00000 | ||
1520 | 2008.06.06 06:54 | close | 760 | 0.05 | 1.55980 | 0.00000 | 0.00000 | 0.45 | 405.14 |
1521 | 2008.06.06 06:57 | sell | 761 | 0.05 | 1.56065 | 0.00000 | 0.00000 | ||
1522 | 2008.06.06 06:59 | sell | 762 | 0.04 | 1.56125 | 0.00000 | 0.00000 | ||
1523 | 2008.06.06 07:06 | close | 761 | 0.05 | 1.56000 | 0.00000 | 0.00000 | 0.33 | 405.47 |
1524 | 2008.06.06 07:06 | close | 762 | 0.04 | 1.56000 | 0.00000 | 0.00000 | 0.50 | 405.97 |
1525 | 2008.06.09 05:05 | buy | 763 | 0.05 | 1.57715 | 0.00000 | 0.00000 | ||
1526 | 2008.06.09 05:38 | close | 763 | 0.05 | 1.57805 | 0.00000 | 0.00000 | 0.45 | 406.42 |
1527 | 2008.06.09 06:08 | buy | 764 | 0.05 | 1.57700 | 0.00000 | 0.00000 | ||
1528 | 2008.06.09 06:34 | close | 764 | 0.05 | 1.57770 | 0.00000 | 0.00000 | 0.35 | 406.77 |
1529 | 2008.06.09 06:54 | sell | 765 | 0.05 | 1.57950 | 0.00000 | 0.00000 | ||
1530 | 2008.06.09 06:55 | sell | 766 | 0.05 | 1.58020 | 0.00000 | 0.00000 | ||
1531 | 2008.06.09 07:08 | sell | 767 | 0.04 | 1.58085 | 0.00000 | 0.00000 | ||
1532 | 2008.06.09 07:29 | sell | 768 | 0.04 | 1.58150 | 0.00000 | 0.00000 | ||
1533 | 2008.06.09 09:05 | close | 765 | 0.05 | 1.57970 | 0.00000 | 0.00000 | -0.10 | 406.67 |
1534 | 2008.06.09 09:05 | close | 766 | 0.05 | 1.57970 | 0.00000 | 0.00000 | 0.25 | 406.92 |
1535 | 2008.06.09 09:05 | close | 767 | 0.04 | 1.57970 | 0.00000 | 0.00000 | 0.46 | 407.38 |
1536 | 2008.06.09 09:05 | close | 768 | 0.04 | 1.57970 | 0.00000 | 0.00000 | 0.72 | 408.10 |
1537 | 2008.06.09 11:02 | buy | 769 | 0.05 | 1.57790 | 0.00000 | 0.00000 | ||
1538 | 2008.06.09 11:03 | close | 769 | 0.05 | 1.57870 | 0.00000 | 0.00000 | 0.40 | 408.50 |
1539 | 2008.06.09 12:04 | buy | 770 | 0.05 | 1.57790 | 0.00000 | 0.00000 | ||
1540 | 2008.06.09 12:08 | close | 770 | 0.05 | 1.57860 | 0.00000 | 0.00000 | 0.35 | 408.85 |
1541 | 2008.06.09 12:18 | buy | 771 | 0.05 | 1.57760 | 0.00000 | 0.00000 | ||
1542 | 2008.06.09 12:24 | buy | 772 | 0.05 | 1.57695 | 0.00000 | 0.00000 | ||
1543 | 2008.06.09 12:31 | buy | 773 | 0.04 | 1.57630 | 0.00000 | 0.00000 | ||
1544 | 2008.06.09 12:50 | buy | 774 | 0.04 | 1.57570 | 0.00000 | 0.00000 | ||
1545 | 2008.06.10 04:59 | sell | 775 | 0.04 | 1.56060 | 0.00000 | 0.00000 | ||
1546 | 2008.06.10 05:00 | close | 775 | 0.04 | 1.55990 | 0.00000 | 0.00000 | 0.28 | 409.13 |
1547 | 2008.06.10 05:02 | close | 771 | 0.05 | 1.56080 | 0.00000 | 0.00000 | -8.39 | 400.73 |
1548 | 2008.06.10 05:02 | close | 772 | 0.05 | 1.56080 | 0.00000 | 0.00000 | -8.07 | 392.66 |
1549 | 2008.06.10 05:02 | close | 773 | 0.04 | 1.56080 | 0.00000 | 0.00000 | -6.19 | 386.47 |
1550 | 2008.06.10 05:02 | close | 774 | 0.04 | 1.56080 | 0.00000 | 0.00000 | -5.95 | 380.52 |
1551 | 2008.06.10 05:08 | sell | 776 | 0.04 | 1.56100 | 0.00000 | 0.00000 | ||
1552 | 2008.06.10 05:08 | sell | 777 | 0.04 | 1.56165 | 0.00000 | 0.00000 | ||
1553 | 2008.06.10 05:15 | close | 776 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.24 | 380.76 |
1554 | 2008.06.10 05:15 | close | 777 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.50 | 381.26 |
1555 | 2008.06.11 01:02 | sell | 778 | 0.04 | 1.54715 | 0.00000 | 0.00000 | ||
1556 | 2008.06.11 01:09 | sell | 779 | 0.04 | 1.54780 | 0.00000 | 0.00000 | ||
1557 | 2008.06.11 01:17 | sell | 780 | 0.04 | 1.54850 | 0.00000 | 0.00000 | ||
1558 | 2008.06.11 04:57 | close | 778 | 0.04 | 1.54685 | 0.00000 | 0.00000 | 0.12 | 381.38 |
1559 | 2008.06.11 04:57 | close | 779 | 0.04 | 1.54685 | 0.00000 | 0.00000 | 0.38 | 381.76 |
1560 | 2008.06.11 04:57 | close | 780 | 0.04 | 1.54685 | 0.00000 | 0.00000 | 0.66 | 382.42 |
1561 | 2008.06.11 06:06 | sell | 781 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
1562 | 2008.06.11 06:27 | close | 781 | 0.04 | 1.54795 | 0.00000 | 0.00000 | 0.36 | 382.78 |
1563 | 2008.06.11 06:31 | sell | 782 | 0.04 | 1.54925 | 0.00000 | 0.00000 | ||
1564 | 2008.06.11 06:32 | sell | 783 | 0.04 | 1.55000 | 0.00000 | 0.00000 | ||
1565 | 2008.06.11 06:33 | sell | 784 | 0.04 | 1.55065 | 0.00000 | 0.00000 | ||
1566 | 2008.06.11 06:56 | sell | 785 | 0.04 | 1.55130 | 0.00000 | 0.00000 | ||
1567 | 2008.06.11 07:12 | close | 782 | 0.04 | 1.54940 | 0.00000 | 0.00000 | -0.06 | 382.72 |
1568 | 2008.06.11 07:12 | close | 783 | 0.04 | 1.54940 | 0.00000 | 0.00000 | 0.24 | 382.96 |
1569 | 2008.06.11 07:12 | close | 784 | 0.04 | 1.54940 | 0.00000 | 0.00000 | 0.50 | 383.46 |
1570 | 2008.06.11 07:12 | close | 785 | 0.04 | 1.54940 | 0.00000 | 0.00000 | 0.76 | 384.22 |
1571 | 2008.06.12 06:03 | buy | 786 | 0.04 | 1.54620 | 0.00000 | 0.00000 | ||
1572 | 2008.06.12 06:08 | close | 786 | 0.04 | 1.54710 | 0.00000 | 0.00000 | 0.36 | 384.58 |
1573 | 2008.06.12 06:17 | buy | 787 | 0.04 | 1.54610 | 0.00000 | 0.00000 | ||
1574 | 2008.06.12 06:18 | buy | 788 | 0.04 | 1.54545 | 0.00000 | 0.00000 | ||
1575 | 2008.06.12 06:23 | buy | 789 | 0.04 | 1.54485 | 0.00000 | 0.00000 | ||
1576 | 2008.06.12 06:30 | buy | 790 | 0.04 | 1.54420 | 0.00000 | 0.00000 | ||
1577 | 2008.06.12 14:20 | sell | 791 | 0.04 | 1.54335 | 0.00000 | 0.00000 | ||
1578 | 2008.06.12 14:21 | close | 787 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -0.92 | 383.66 |
1579 | 2008.06.12 14:21 | close | 788 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -0.66 | 383.00 |
1580 | 2008.06.12 14:21 | close | 789 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -0.42 | 382.58 |
1581 | 2008.06.12 14:21 | close | 790 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -0.16 | 382.42 |
1582 | 2008.06.12 14:21 | sell | 792 | 0.04 | 1.54395 | 0.00000 | 0.00000 | ||
1583 | 2008.06.12 14:27 | close | 791 | 0.04 | 1.54275 | 0.00000 | 0.00000 | 0.24 | 382.66 |
1584 | 2008.06.12 14:27 | close | 792 | 0.04 | 1.54275 | 0.00000 | 0.00000 | 0.48 | 383.14 |
1585 | 2008.06.12 14:27 | sell | 793 | 0.04 | 1.54330 | 0.00000 | 0.00000 | ||
1586 | 2008.06.12 14:28 | sell | 794 | 0.04 | 1.54395 | 0.00000 | 0.00000 | ||
1587 | 2008.06.12 14:28 | sell | 795 | 0.04 | 1.54460 | 0.00000 | 0.00000 | ||
1588 | 2008.06.12 14:34 | close | 793 | 0.04 | 1.54300 | 0.00000 | 0.00000 | 0.12 | 383.26 |
1589 | 2008.06.12 14:34 | close | 794 | 0.04 | 1.54300 | 0.00000 | 0.00000 | 0.38 | 383.64 |
1590 | 2008.06.12 14:34 | close | 795 | 0.04 | 1.54300 | 0.00000 | 0.00000 | 0.64 | 384.28 |
1591 | 2008.06.12 20:31 | sell | 796 | 0.04 | 1.54380 | 0.00000 | 0.00000 | ||
1592 | 2008.06.12 21:23 | sell | 797 | 0.04 | 1.54445 | 0.00000 | 0.00000 | ||
1593 | 2008.06.12 21:31 | sell | 798 | 0.04 | 1.54510 | 0.00000 | 0.00000 | ||
1594 | 2008.06.12 21:32 | sell | 799 | 0.04 | 1.54590 | 0.00000 | 0.00000 | ||
1595 | 2008.06.13 00:19 | close | 796 | 0.04 | 1.54390 | 0.00000 | 0.00000 | -0.06 | 384.22 |
1596 | 2008.06.13 00:19 | close | 797 | 0.04 | 1.54390 | 0.00000 | 0.00000 | 0.20 | 384.41 |
1597 | 2008.06.13 00:19 | close | 798 | 0.04 | 1.54390 | 0.00000 | 0.00000 | 0.46 | 384.87 |
1598 | 2008.06.13 00:19 | close | 799 | 0.04 | 1.54390 | 0.00000 | 0.00000 | 0.78 | 385.65 |
1599 | 2008.06.13 06:30 | buy | 800 | 0.04 | 1.54180 | 0.00000 | 0.00000 | ||
1600 | 2008.06.13 06:34 | close | 800 | 0.04 | 1.54250 | 0.00000 | 0.00000 | 0.28 | 385.93 |
1601 | 2008.06.13 06:43 | buy | 801 | 0.04 | 1.54180 | 0.00000 | 0.00000 | ||
1602 | 2008.06.13 06:51 | close | 801 | 0.04 | 1.54250 | 0.00000 | 0.00000 | 0.28 | 386.21 |
1603 | 2008.06.13 06:56 | buy | 802 | 0.04 | 1.54130 | 0.00000 | 0.00000 | ||
1604 | 2008.06.13 07:04 | close | 802 | 0.04 | 1.54220 | 0.00000 | 0.00000 | 0.36 | 386.57 |
1605 | 2008.06.13 13:57 | sell | 803 | 0.04 | 1.53445 | 0.00000 | 0.00000 | ||
1606 | 2008.06.13 13:59 | close | 803 | 0.04 | 1.53370 | 0.00000 | 0.00000 | 0.30 | 386.87 |
1607 | 2008.06.13 14:32 | sell | 804 | 0.04 | 1.53485 | 0.00000 | 0.00000 | ||
1608 | 2008.06.13 14:37 | close | 804 | 0.04 | 1.53415 | 0.00000 | 0.00000 | 0.28 | 387.15 |
1609 | 2008.06.13 14:57 | sell | 805 | 0.04 | 1.53515 | 0.00000 | 0.00000 | ||
1610 | 2008.06.13 14:59 | close | 805 | 0.04 | 1.53420 | 0.00000 | 0.00000 | 0.38 | 387.53 |
1611 | 2008.06.13 15:15 | sell | 806 | 0.04 | 1.53535 | 0.00000 | 0.00000 | ||
1612 | 2008.06.13 15:19 | sell | 807 | 0.04 | 1.53600 | 0.00000 | 0.00000 | ||
1613 | 2008.06.13 15:21 | sell | 808 | 0.04 | 1.53670 | 0.00000 | 0.00000 | ||
1614 | 2008.06.13 15:21 | sell | 809 | 0.04 | 1.53730 | 0.00000 | 0.00000 | ||
1615 | 2008.06.13 18:19 | close | 806 | 0.04 | 1.53560 | 0.00000 | 0.00000 | -0.10 | 387.43 |
1616 | 2008.06.13 18:19 | close | 807 | 0.04 | 1.53560 | 0.00000 | 0.00000 | 0.16 | 387.59 |
1617 | 2008.06.13 18:19 | close | 808 | 0.04 | 1.53560 | 0.00000 | 0.00000 | 0.44 | 388.03 |
1618 | 2008.06.13 18:19 | close | 809 | 0.04 | 1.53560 | 0.00000 | 0.00000 | 0.68 | 388.71 |
1619 | 2008.06.13 20:27 | sell | 810 | 0.04 | 1.53815 | 0.00000 | 0.00000 | ||
1620 | 2008.06.13 20:32 | sell | 811 | 0.04 | 1.53880 | 0.00000 | 0.00000 | ||
1621 | 2008.06.13 20:51 | close | 810 | 0.04 | 1.53775 | 0.00000 | 0.00000 | 0.16 | 388.87 |
1622 | 2008.06.13 20:51 | close | 811 | 0.04 | 1.53775 | 0.00000 | 0.00000 | 0.42 | 389.29 |
1623 | 2008.06.16 06:26 | buy | 812 | 0.04 | 1.53865 | 0.00000 | 0.00000 | ||
1624 | 2008.06.16 06:27 | buy | 813 | 0.04 | 1.53800 | 0.00000 | 0.00000 | ||
1625 | 2008.06.16 06:34 | buy | 814 | 0.04 | 1.53740 | 0.00000 | 0.00000 | ||
1626 | 2008.06.16 06:43 | buy | 815 | 0.04 | 1.53670 | 0.00000 | 0.00000 | ||
1627 | 2008.06.16 07:36 | close | 812 | 0.04 | 1.53860 | 0.00000 | 0.00000 | -0.02 | 389.27 |
1628 | 2008.06.16 07:36 | close | 813 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.24 | 389.51 |
1629 | 2008.06.16 07:36 | close | 814 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.48 | 389.99 |
1630 | 2008.06.16 07:36 | close | 815 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.76 | 390.75 |
1631 | 2008.06.17 06:45 | sell | 816 | 0.04 | 1.55470 | 0.00000 | 0.00000 | ||
1632 | 2008.06.17 06:58 | close | 816 | 0.04 | 1.55380 | 0.00000 | 0.00000 | 0.36 | 391.11 |
1633 | 2008.06.17 07:01 | buy | 817 | 0.04 | 1.55160 | 0.00000 | 0.00000 | ||
1634 | 2008.06.17 07:01 | buy | 818 | 0.04 | 1.55090 | 0.00000 | 0.00000 | ||
1635 | 2008.06.17 07:04 | buy | 819 | 0.04 | 1.55025 | 0.00000 | 0.00000 | ||
1636 | 2008.06.17 07:21 | close | 817 | 0.04 | 1.55190 | 0.00000 | 0.00000 | 0.12 | 391.23 |
1637 | 2008.06.17 07:21 | close | 818 | 0.04 | 1.55190 | 0.00000 | 0.00000 | 0.40 | 391.63 |
1638 | 2008.06.17 07:21 | close | 819 | 0.04 | 1.55190 | 0.00000 | 0.00000 | 0.66 | 392.29 |
1639 | 2008.06.18 06:00 | buy | 820 | 0.04 | 1.54770 | 0.00000 | 0.00000 | ||
1640 | 2008.06.18 06:15 | close | 820 | 0.04 | 1.54860 | 0.00000 | 0.00000 | 0.36 | 392.65 |
1641 | 2008.06.20 06:00 | sell | 821 | 0.04 | 1.55320 | 0.00000 | 0.00000 | ||
1642 | 2008.06.20 06:05 | sell | 822 | 0.04 | 1.55390 | 0.00000 | 0.00000 | ||
1643 | 2008.06.20 06:29 | close | 821 | 0.04 | 1.55265 | 0.00000 | 0.00000 | 0.22 | 392.87 |
1644 | 2008.06.20 06:29 | close | 822 | 0.04 | 1.55265 | 0.00000 | 0.00000 | 0.50 | 393.37 |
1645 | 2008.06.20 13:30 | buy | 823 | 0.04 | 1.55940 | 0.00000 | 0.00000 | ||
1646 | 2008.06.20 13:37 | close | 823 | 0.04 | 1.56030 | 0.00000 | 0.00000 | 0.36 | 393.73 |
1647 | 2008.06.20 19:00 | buy | 824 | 0.04 | 1.56160 | 0.00000 | 0.00000 | ||
1648 | 2008.06.20 19:57 | close | 824 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.36 | 394.09 |
1649 | 2008.06.20 20:28 | buy | 825 | 0.04 | 1.56115 | 0.00000 | 0.00000 | ||
1650 | 2008.06.20 20:39 | buy | 826 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
1651 | 2008.06.22 21:15 | close | 825 | 0.04 | 1.56340 | 0.00000 | 0.00000 | 0.90 | 394.99 |
1652 | 2008.06.22 21:15 | close | 826 | 0.04 | 1.56340 | 0.00000 | 0.00000 | 1.16 | 396.15 |
1653 | 2008.06.23 06:00 | buy | 827 | 0.04 | 1.55925 | 0.00000 | 0.00000 | ||
1654 | 2008.06.23 06:06 | buy | 828 | 0.04 | 1.55860 | 0.00000 | 0.00000 | ||
1655 | 2008.06.23 07:00 | buy | 829 | 0.04 | 1.55785 | 0.00000 | 0.00000 | ||
1656 | 2008.06.23 07:00 | buy | 830 | 0.04 | 1.55720 | 0.00000 | 0.00000 | ||
1657 | 2008.06.23 17:05 | close | 827 | 0.04 | 1.55170 | 0.00000 | 0.00000 | -3.02 | 393.13 |
1658 | 2008.06.23 17:05 | close | 828 | 0.04 | 1.55170 | 0.00000 | 0.00000 | -2.76 | 390.37 |
1659 | 2008.06.23 17:05 | close | 829 | 0.04 | 1.55170 | 0.00000 | 0.00000 | -2.46 | 387.91 |
1660 | 2008.06.23 17:05 | close | 830 | 0.04 | 1.55170 | 0.00000 | 0.00000 | -2.20 | 385.71 |
1661 | 2008.06.24 06:21 | sell | 831 | 0.04 | 1.55350 | 0.00000 | 0.00000 | ||
1662 | 2008.06.24 06:29 | sell | 832 | 0.04 | 1.55415 | 0.00000 | 0.00000 | ||
1663 | 2008.06.24 06:32 | sell | 833 | 0.04 | 1.55480 | 0.00000 | 0.00000 | ||
1664 | 2008.06.24 07:07 | sell | 834 | 0.04 | 1.55545 | 0.00000 | 0.00000 | ||
1665 | 2008.06.24 16:07 | close | 831 | 0.04 | 1.55845 | 0.00000 | 0.00000 | -1.98 | 383.73 |
1666 | 2008.06.24 16:07 | close | 832 | 0.04 | 1.55845 | 0.00000 | 0.00000 | -1.72 | 382.01 |
1667 | 2008.06.24 16:07 | close | 833 | 0.04 | 1.55845 | 0.00000 | 0.00000 | -1.46 | 380.55 |
1668 | 2008.06.24 16:07 | close | 834 | 0.04 | 1.55845 | 0.00000 | 0.00000 | -1.20 | 379.35 |
1669 | 2008.06.25 06:06 | buy | 835 | 0.04 | 1.55650 | 0.00000 | 0.00000 | ||
1670 | 2008.06.25 06:07 | buy | 836 | 0.04 | 1.55590 | 0.00000 | 0.00000 | ||
1671 | 2008.06.25 06:08 | buy | 837 | 0.04 | 1.55520 | 0.00000 | 0.00000 | ||
1672 | 2008.06.25 06:09 | buy | 838 | 0.04 | 1.55460 | 0.00000 | 0.00000 | ||
1673 | 2008.06.25 06:39 | close | 835 | 0.04 | 1.55645 | 0.00000 | 0.00000 | -0.02 | 379.33 |
1674 | 2008.06.25 06:39 | close | 836 | 0.04 | 1.55645 | 0.00000 | 0.00000 | 0.22 | 379.55 |
1675 | 2008.06.25 06:39 | close | 837 | 0.04 | 1.55645 | 0.00000 | 0.00000 | 0.50 | 380.05 |
1676 | 2008.06.25 06:39 | close | 838 | 0.04 | 1.55645 | 0.00000 | 0.00000 | 0.74 | 380.79 |
1677 | 2008.06.25 06:54 | buy | 839 | 0.04 | 1.55540 | 0.00000 | 0.00000 | ||
1678 | 2008.06.25 07:00 | buy | 840 | 0.04 | 1.55480 | 0.00000 | 0.00000 | ||
1679 | 2008.06.25 07:01 | buy | 841 | 0.04 | 1.55415 | 0.00000 | 0.00000 | ||
1680 | 2008.06.25 07:16 | close | 839 | 0.04 | 1.55570 | 0.00000 | 0.00000 | 0.12 | 380.91 |
1681 | 2008.06.25 07:16 | close | 840 | 0.04 | 1.55570 | 0.00000 | 0.00000 | 0.36 | 381.27 |
1682 | 2008.06.25 07:16 | close | 841 | 0.04 | 1.55570 | 0.00000 | 0.00000 | 0.62 | 381.89 |
1683 | 2008.06.26 01:53 | buy | 842 | 0.04 | 1.56600 | 0.00000 | 0.00000 | ||
1684 | 2008.06.26 02:34 | close | 842 | 0.04 | 1.56670 | 0.00000 | 0.00000 | 0.28 | 382.17 |
1685 | 2008.06.26 06:34 | buy | 843 | 0.04 | 1.56685 | 0.00000 | 0.00000 | ||
1686 | 2008.06.26 06:44 | buy | 844 | 0.04 | 1.56620 | 0.00000 | 0.00000 | ||
1687 | 2008.06.26 06:45 | buy | 845 | 0.04 | 1.56560 | 0.00000 | 0.00000 | ||
1688 | 2008.06.26 06:47 | buy | 846 | 0.04 | 1.56495 | 0.00000 | 0.00000 | ||
1689 | 2008.06.26 08:17 | close | 843 | 0.04 | 1.56680 | 0.00000 | 0.00000 | -0.02 | 382.15 |
1690 | 2008.06.26 08:17 | close | 844 | 0.04 | 1.56680 | 0.00000 | 0.00000 | 0.24 | 382.39 |
1691 | 2008.06.26 08:17 | close | 845 | 0.04 | 1.56680 | 0.00000 | 0.00000 | 0.48 | 382.87 |
1692 | 2008.06.26 08:17 | close | 846 | 0.04 | 1.56680 | 0.00000 | 0.00000 | 0.74 | 383.61 |
1693 | 2008.06.26 22:02 | buy | 847 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
1694 | 2008.06.26 23:07 | close | 847 | 0.04 | 1.57550 | 0.00000 | 0.00000 | 0.28 | 383.89 |
1695 | 2008.06.27 00:32 | buy | 848 | 0.04 | 1.57450 | 0.00000 | 0.00000 | ||
1696 | 2008.06.27 01:34 | buy | 849 | 0.04 | 1.57385 | 0.00000 | 0.00000 | ||
1697 | 2008.06.27 02:26 | buy | 850 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
1698 | 2008.06.27 05:07 | buy | 851 | 0.04 | 1.57250 | 0.00000 | 0.00000 | ||
1699 | 2008.06.27 06:17 | sell | 852 | 0.04 | 1.57430 | 0.00000 | 0.00000 | ||
1700 | 2008.06.27 06:17 | close | 848 | 0.04 | 1.57440 | 0.00000 | 0.00000 | -0.04 | 383.85 |
1701 | 2008.06.27 06:17 | close | 849 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.22 | 384.07 |
1702 | 2008.06.27 06:17 | close | 850 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.48 | 384.55 |
1703 | 2008.06.27 06:17 | close | 851 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.76 | 385.31 |
1704 | 2008.06.27 06:22 | sell | 853 | 0.04 | 1.57495 | 0.00000 | 0.00000 | ||
1705 | 2008.06.27 06:30 | close | 852 | 0.04 | 1.57370 | 0.00000 | 0.00000 | 0.24 | 385.55 |
1706 | 2008.06.27 06:30 | close | 853 | 0.04 | 1.57370 | 0.00000 | 0.00000 | 0.50 | 386.05 |
1707 | 2008.06.27 06:43 | sell | 854 | 0.04 | 1.57450 | 0.00000 | 0.00000 | ||
1708 | 2008.06.27 06:44 | close | 854 | 0.04 | 1.57360 | 0.00000 | 0.00000 | 0.36 | 386.41 |
1709 | 2008.06.27 07:14 | buy | 855 | 0.04 | 1.57210 | 0.00000 | 0.00000 | ||
1710 | 2008.06.27 07:22 | close | 855 | 0.04 | 1.57300 | 0.00000 | 0.00000 | 0.36 | 386.77 |
1711 | 2008.06.27 12:22 | buy | 856 | 0.04 | 1.57400 | 0.00000 | 0.00000 | ||
1712 | 2008.06.27 12:30 | buy | 857 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
1713 | 2008.06.27 12:30 | close | 856 | 0.04 | 1.57430 | 0.00000 | 0.00000 | 0.12 | 386.89 |
1714 | 2008.06.27 12:30 | close | 857 | 0.04 | 1.57430 | 0.00000 | 0.00000 | 0.44 | 387.33 |
1715 | 2008.06.27 12:30 | buy | 858 | 0.04 | 1.57365 | 0.00000 | 0.00000 | ||
1716 | 2008.06.27 12:31 | buy | 859 | 0.04 | 1.57300 | 0.00000 | 0.00000 | ||
1717 | 2008.06.27 12:36 | close | 858 | 0.04 | 1.57405 | 0.00000 | 0.00000 | 0.16 | 387.49 |
1718 | 2008.06.27 12:36 | close | 859 | 0.04 | 1.57405 | 0.00000 | 0.00000 | 0.42 | 387.91 |
1719 | 2008.06.30 03:39 | buy | 860 | 0.04 | 1.57820 | 0.00000 | 0.00000 | ||
1720 | 2008.06.30 05:05 | close | 860 | 0.04 | 1.57910 | 0.00000 | 0.00000 | 0.36 | 388.27 |
1721 | 2008.06.30 06:52 | sell | 861 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
1722 | 2008.06.30 06:57 | sell | 862 | 0.04 | 1.58030 | 0.00000 | 0.00000 | ||
1723 | 2008.06.30 07:03 | close | 861 | 0.04 | 1.57910 | 0.00000 | 0.00000 | 0.24 | 388.51 |
1724 | 2008.06.30 07:03 | close | 862 | 0.04 | 1.57910 | 0.00000 | 0.00000 | 0.48 | 388.99 |
1725 | 2008.06.30 10:53 | buy | 863 | 0.04 | 1.57910 | 0.00000 | 0.00000 | ||
1726 | 2008.06.30 10:55 | buy | 864 | 0.04 | 1.57835 | 0.00000 | 0.00000 | ||
1727 | 2008.06.30 11:01 | buy | 865 | 0.04 | 1.57770 | 0.00000 | 0.00000 | ||
1728 | 2008.06.30 11:02 | buy | 866 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
1729 | 2008.06.30 14:02 | close | 863 | 0.04 | 1.57895 | 0.00000 | 0.00000 | -0.06 | 388.93 |
1730 | 2008.06.30 14:02 | close | 864 | 0.04 | 1.57895 | 0.00000 | 0.00000 | 0.24 | 389.17 |
1731 | 2008.06.30 14:02 | close | 865 | 0.04 | 1.57895 | 0.00000 | 0.00000 | 0.50 | 389.67 |
1732 | 2008.06.30 14:02 | close | 866 | 0.04 | 1.57895 | 0.00000 | 0.00000 | 0.78 | 390.45 |
1733 | 2008.07.01 06:00 | sell | 867 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
1734 | 2008.07.01 06:07 | sell | 868 | 0.04 | 1.57750 | 0.00000 | 0.00000 | ||
1735 | 2008.07.01 06:45 | close | 867 | 0.04 | 1.57620 | 0.00000 | 0.00000 | 0.24 | 390.69 |
1736 | 2008.07.01 06:45 | close | 868 | 0.04 | 1.57620 | 0.00000 | 0.00000 | 0.52 | 391.21 |
1737 | 2008.07.02 06:10 | sell | 869 | 0.04 | 1.58205 | 0.00000 | 0.00000 | ||
1738 | 2008.07.02 06:20 | sell | 870 | 0.04 | 1.58270 | 0.00000 | 0.00000 | ||
1739 | 2008.07.02 06:25 | close | 869 | 0.04 | 1.58165 | 0.00000 | 0.00000 | 0.16 | 391.37 |
1740 | 2008.07.02 06:25 | close | 870 | 0.04 | 1.58165 | 0.00000 | 0.00000 | 0.42 | 391.79 |
1741 | 2008.07.02 06:46 | sell | 871 | 0.04 | 1.58260 | 0.00000 | 0.00000 | ||
1742 | 2008.07.02 06:53 | sell | 872 | 0.04 | 1.58320 | 0.00000 | 0.00000 | ||
1743 | 2008.07.02 06:54 | sell | 873 | 0.04 | 1.58390 | 0.00000 | 0.00000 | ||
1744 | 2008.07.02 07:03 | sell | 874 | 0.04 | 1.58465 | 0.00000 | 0.00000 | ||
1745 | 2008.07.02 07:10 | close | 871 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.00 | 391.79 |
1746 | 2008.07.02 07:10 | close | 872 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.24 | 392.03 |
1747 | 2008.07.02 07:10 | close | 873 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.52 | 392.55 |
1748 | 2008.07.02 07:10 | close | 874 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.82 | 393.37 |
1749 | 2008.07.03 01:41 | buy | 875 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
1750 | 2008.07.03 02:00 | buy | 876 | 0.04 | 1.58640 | 0.00000 | 0.00000 | ||
1751 | 2008.07.03 03:52 | close | 875 | 0.04 | 1.58770 | 0.00000 | 0.00000 | 0.24 | 393.61 |
1752 | 2008.07.03 03:52 | close | 876 | 0.04 | 1.58770 | 0.00000 | 0.00000 | 0.52 | 394.13 |
1753 | 2008.07.03 06:51 | sell | 877 | 0.04 | 1.58850 | 0.00000 | 0.00000 | ||
1754 | 2008.07.03 07:09 | close | 877 | 0.04 | 1.58760 | 0.00000 | 0.00000 | 0.36 | 394.49 |
1755 | 2008.07.03 12:32 | buy | 878 | 0.04 | 1.58660 | 0.00000 | 0.00000 | ||
1756 | 2008.07.03 12:32 | close | 878 | 0.04 | 1.58750 | 0.00000 | 0.00000 | 0.36 | 394.85 |
1757 | 2008.07.03 12:33 | buy | 879 | 0.04 | 1.58660 | 0.00000 | 0.00000 | ||
1758 | 2008.07.03 12:34 | close | 879 | 0.04 | 1.58730 | 0.00000 | 0.00000 | 0.28 | 395.13 |
1759 | 2008.07.03 12:34 | buy | 880 | 0.04 | 1.58660 | 0.00000 | 0.00000 | ||
1760 | 2008.07.03 12:34 | buy | 881 | 0.04 | 1.58600 | 0.00000 | 0.00000 | ||
1761 | 2008.07.03 12:34 | buy | 882 | 0.04 | 1.58530 | 0.00000 | 0.00000 | ||
1762 | 2008.07.03 12:35 | buy | 883 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
1763 | 2008.07.03 19:58 | sell | 884 | 0.04 | 1.57055 | 0.00000 | 0.00000 | ||
1764 | 2008.07.03 20:23 | close | 884 | 0.04 | 1.56965 | 0.00000 | 0.00000 | 0.36 | 395.49 |
1765 | 2008.07.03 20:55 | sell | 885 | 0.04 | 1.57040 | 0.00000 | 0.00000 | ||
1766 | 2008.07.03 20:55 | close | 880 | 0.04 | 1.57060 | 0.00000 | 0.00000 | -6.40 | 389.09 |
1767 | 2008.07.03 20:55 | close | 881 | 0.04 | 1.57060 | 0.00000 | 0.00000 | -6.16 | 382.93 |
1768 | 2008.07.03 20:55 | close | 882 | 0.04 | 1.57060 | 0.00000 | 0.00000 | -5.88 | 377.05 |
1769 | 2008.07.03 20:55 | close | 883 | 0.04 | 1.57060 | 0.00000 | 0.00000 | -5.64 | 371.41 |
1770 | 2008.07.03 21:18 | close | 885 | 0.04 | 1.56950 | 0.00000 | 0.00000 | 0.36 | 371.77 |
1771 | 2008.07.04 00:47 | sell | 886 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
1772 | 2008.07.04 00:54 | close | 886 | 0.04 | 1.57010 | 0.00000 | 0.00000 | 0.36 | 372.13 |
1773 | 2008.07.04 00:58 | sell | 887 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
1774 | 2008.07.04 01:57 | sell | 888 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
1775 | 2008.07.04 06:30 | sell | 889 | 0.04 | 1.57240 | 0.00000 | 0.00000 | ||
1776 | 2008.07.04 06:49 | buy | 890 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
1777 | 2008.07.04 06:51 | close | 887 | 0.04 | 1.57095 | 0.00000 | 0.00000 | 0.02 | 372.15 |
1778 | 2008.07.04 06:51 | close | 888 | 0.04 | 1.57095 | 0.00000 | 0.00000 | 0.26 | 372.41 |
1779 | 2008.07.04 06:51 | close | 889 | 0.04 | 1.57095 | 0.00000 | 0.00000 | 0.58 | 372.99 |
1780 | 2008.07.04 06:59 | buy | 891 | 0.04 | 1.57030 | 0.00000 | 0.00000 | ||
1781 | 2008.07.04 07:07 | buy | 892 | 0.04 | 1.56965 | 0.00000 | 0.00000 | ||
1782 | 2008.07.04 07:24 | buy | 893 | 0.04 | 1.56900 | 0.00000 | 0.00000 | ||
1783 | 2008.07.04 07:36 | close | 890 | 0.04 | 1.57090 | 0.00000 | 0.00000 | -0.04 | 372.95 |
1784 | 2008.07.04 07:36 | close | 891 | 0.04 | 1.57090 | 0.00000 | 0.00000 | 0.24 | 373.19 |
1785 | 2008.07.04 07:36 | close | 892 | 0.04 | 1.57090 | 0.00000 | 0.00000 | 0.50 | 373.69 |
1786 | 2008.07.04 07:36 | close | 893 | 0.04 | 1.57090 | 0.00000 | 0.00000 | 0.76 | 374.45 |
1787 | 2008.07.04 20:38 | sell | 894 | 0.04 | 1.57060 | 0.00000 | 0.00000 | ||
1788 | 2008.07.06 21:04 | close | 894 | 0.04 | 1.57055 | 0.00000 | 0.00000 | 0.02 | 374.47 |
1789 | 2008.07.07 06:40 | buy | 895 | 0.04 | 1.56260 | 0.00000 | 0.00000 | ||
1790 | 2008.07.07 06:48 | buy | 896 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
1791 | 2008.07.07 07:07 | buy | 897 | 0.04 | 1.56125 | 0.00000 | 0.00000 | ||
1792 | 2008.07.07 07:27 | close | 895 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.12 | 374.59 |
1793 | 2008.07.07 07:27 | close | 896 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.40 | 374.99 |
1794 | 2008.07.07 07:27 | close | 897 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.66 | 375.65 |
1795 | 2008.07.08 06:33 | buy | 898 | 0.04 | 1.56960 | 0.00000 | 0.00000 | ||
1796 | 2008.07.08 06:37 | buy | 899 | 0.04 | 1.56895 | 0.00000 | 0.00000 | ||
1797 | 2008.07.08 07:04 | buy | 900 | 0.04 | 1.56830 | 0.00000 | 0.00000 | ||
1798 | 2008.07.08 07:05 | buy | 901 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
1799 | 2008.07.08 07:29 | close | 898 | 0.04 | 1.56955 | 0.00000 | 0.00000 | -0.02 | 375.63 |
1800 | 2008.07.08 07:29 | close | 899 | 0.04 | 1.56955 | 0.00000 | 0.00000 | 0.24 | 375.87 |
1801 | 2008.07.08 07:29 | close | 900 | 0.04 | 1.56955 | 0.00000 | 0.00000 | 0.50 | 376.37 |
1802 | 2008.07.08 07:29 | close | 901 | 0.04 | 1.56955 | 0.00000 | 0.00000 | 0.74 | 377.11 |
1803 | 2008.07.09 06:11 | sell | 902 | 0.04 | 1.57270 | 0.00000 | 0.00000 | ||
1804 | 2008.07.09 06:13 | close | 902 | 0.04 | 1.57200 | 0.00000 | 0.00000 | 0.28 | 377.39 |
1805 | 2008.07.09 20:13 | sell | 903 | 0.04 | 1.57445 | 0.00000 | 0.00000 | ||
1806 | 2008.07.09 22:22 | close | 903 | 0.04 | 1.57350 | 0.00000 | 0.00000 | 0.38 | 377.77 |
1807 | 2008.07.10 06:15 | sell | 904 | 0.04 | 1.57340 | 0.00000 | 0.00000 | ||
1808 | 2008.07.10 06:20 | sell | 905 | 0.04 | 1.57410 | 0.00000 | 0.00000 | ||
1809 | 2008.07.10 06:28 | sell | 906 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
1810 | 2008.07.10 06:28 | sell | 907 | 0.04 | 1.57540 | 0.00000 | 0.00000 | ||
1811 | 2008.07.10 06:45 | close | 904 | 0.04 | 1.57350 | 0.00000 | 0.00000 | -0.04 | 377.73 |
1812 | 2008.07.10 06:45 | close | 905 | 0.04 | 1.57350 | 0.00000 | 0.00000 | 0.24 | 377.97 |
1813 | 2008.07.10 06:45 | close | 906 | 0.04 | 1.57350 | 0.00000 | 0.00000 | 0.52 | 378.49 |
1814 | 2008.07.10 06:45 | close | 907 | 0.04 | 1.57350 | 0.00000 | 0.00000 | 0.76 | 379.25 |
1815 | 2008.07.11 18:50 | buy | 908 | 0.04 | 1.58795 | 0.00000 | 0.00000 | ||
1816 | 2008.07.11 18:54 | close | 908 | 0.04 | 1.58865 | 0.00000 | 0.00000 | 0.28 | 379.53 |
1817 | 2008.07.14 05:20 | buy | 909 | 0.04 | 1.58890 | 0.00000 | 0.00000 | ||
1818 | 2008.07.14 05:29 | buy | 910 | 0.04 | 1.58820 | 0.00000 | 0.00000 | ||
1819 | 2008.07.14 05:36 | buy | 911 | 0.04 | 1.58750 | 0.00000 | 0.00000 | ||
1820 | 2008.07.14 05:37 | buy | 912 | 0.04 | 1.58680 | 0.00000 | 0.00000 | ||
1821 | 2008.07.14 05:52 | close | 909 | 0.04 | 1.58875 | 0.00000 | 0.00000 | -0.06 | 379.47 |
1822 | 2008.07.14 05:52 | close | 910 | 0.04 | 1.58875 | 0.00000 | 0.00000 | 0.22 | 379.69 |
1823 | 2008.07.14 05:52 | close | 911 | 0.04 | 1.58875 | 0.00000 | 0.00000 | 0.50 | 380.19 |
1824 | 2008.07.14 05:52 | close | 912 | 0.04 | 1.58875 | 0.00000 | 0.00000 | 0.78 | 380.97 |
1825 | 2008.07.14 05:58 | buy | 913 | 0.04 | 1.58830 | 0.00000 | 0.00000 | ||
1826 | 2008.07.14 06:02 | buy | 914 | 0.04 | 1.58770 | 0.00000 | 0.00000 | ||
1827 | 2008.07.14 06:16 | close | 913 | 0.04 | 1.58870 | 0.00000 | 0.00000 | 0.16 | 381.13 |
1828 | 2008.07.14 06:16 | close | 914 | 0.04 | 1.58870 | 0.00000 | 0.00000 | 0.40 | 381.53 |
1829 | 2008.07.14 06:57 | buy | 915 | 0.04 | 1.58750 | 0.00000 | 0.00000 | ||
1830 | 2008.07.14 06:58 | buy | 916 | 0.04 | 1.58685 | 0.00000 | 0.00000 | ||
1831 | 2008.07.14 07:04 | buy | 917 | 0.04 | 1.58620 | 0.00000 | 0.00000 | ||
1832 | 2008.07.14 07:25 | close | 915 | 0.04 | 1.58755 | 0.00000 | 0.00000 | 0.02 | 381.55 |
1833 | 2008.07.14 07:25 | close | 916 | 0.04 | 1.58755 | 0.00000 | 0.00000 | 0.28 | 381.83 |
1834 | 2008.07.14 07:25 | close | 917 | 0.04 | 1.58755 | 0.00000 | 0.00000 | 0.54 | 382.37 |
1835 | 2008.07.14 22:05 | buy | 918 | 0.04 | 1.58960 | 0.00000 | 0.00000 | ||
1836 | 2008.07.14 22:52 | buy | 919 | 0.04 | 1.58890 | 0.00000 | 0.00000 | ||
1837 | 2008.07.15 00:33 | close | 918 | 0.04 | 1.59020 | 0.00000 | 0.00000 | 0.25 | 382.61 |
1838 | 2008.07.15 00:33 | close | 919 | 0.04 | 1.59020 | 0.00000 | 0.00000 | 0.53 | 383.14 |
1839 | 2008.07.15 06:33 | sell | 920 | 0.04 | 1.59470 | 0.00000 | 0.00000 | ||
1840 | 2008.07.15 06:38 | sell | 921 | 0.04 | 1.59535 | 0.00000 | 0.00000 | ||
1841 | 2008.07.15 06:50 | sell | 922 | 0.04 | 1.59600 | 0.00000 | 0.00000 | ||
1842 | 2008.07.15 07:02 | close | 920 | 0.04 | 1.59440 | 0.00000 | 0.00000 | 0.12 | 383.26 |
1843 | 2008.07.15 07:02 | close | 921 | 0.04 | 1.59440 | 0.00000 | 0.00000 | 0.38 | 383.64 |
1844 | 2008.07.15 07:02 | close | 922 | 0.04 | 1.59440 | 0.00000 | 0.00000 | 0.64 | 384.28 |
1845 | 2008.07.15 12:31 | buy | 923 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
1846 | 2008.07.15 12:33 | close | 923 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 0.36 | 384.64 |
1847 | 2008.07.15 12:42 | buy | 924 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
1848 | 2008.07.15 12:50 | close | 924 | 0.04 | 1.59790 | 0.00000 | 0.00000 | 0.28 | 384.92 |
1849 | 2008.07.15 13:16 | buy | 925 | 0.04 | 1.59680 | 0.00000 | 0.00000 | ||
1850 | 2008.07.15 13:17 | buy | 926 | 0.04 | 1.59615 | 0.00000 | 0.00000 | ||
1851 | 2008.07.15 13:21 | buy | 927 | 0.04 | 1.59550 | 0.00000 | 0.00000 | ||
1852 | 2008.07.15 13:31 | close | 925 | 0.04 | 1.59705 | 0.00000 | 0.00000 | 0.10 | 385.02 |
1853 | 2008.07.15 13:31 | close | 926 | 0.04 | 1.59705 | 0.00000 | 0.00000 | 0.36 | 385.38 |
1854 | 2008.07.15 13:31 | close | 927 | 0.04 | 1.59705 | 0.00000 | 0.00000 | 0.62 | 386.00 |
1855 | 2008.07.15 15:04 | buy | 928 | 0.04 | 1.59520 | 0.00000 | 0.00000 | ||
1856 | 2008.07.15 15:04 | buy | 929 | 0.04 | 1.59455 | 0.00000 | 0.00000 | ||
1857 | 2008.07.15 15:05 | buy | 930 | 0.04 | 1.59385 | 0.00000 | 0.00000 | ||
1858 | 2008.07.15 15:06 | buy | 931 | 0.04 | 1.59320 | 0.00000 | 0.00000 | ||
1859 | 2008.07.15 15:11 | close | 928 | 0.04 | 1.59510 | 0.00000 | 0.00000 | -0.04 | 385.96 |
1860 | 2008.07.15 15:11 | close | 929 | 0.04 | 1.59510 | 0.00000 | 0.00000 | 0.22 | 386.18 |
1861 | 2008.07.15 15:11 | close | 930 | 0.04 | 1.59510 | 0.00000 | 0.00000 | 0.50 | 386.68 |
1862 | 2008.07.15 15:11 | close | 931 | 0.04 | 1.59510 | 0.00000 | 0.00000 | 0.76 | 387.44 |
1863 | 2008.07.15 15:11 | buy | 932 | 0.04 | 1.59525 | 0.00000 | 0.00000 | ||
1864 | 2008.07.15 15:16 | buy | 933 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
1865 | 2008.07.15 15:16 | buy | 934 | 0.04 | 1.59400 | 0.00000 | 0.00000 | ||
1866 | 2008.07.15 15:23 | buy | 935 | 0.04 | 1.59330 | 0.00000 | 0.00000 | ||
1867 | 2008.07.15 23:33 | close | 932 | 0.04 | 1.59040 | 0.00000 | 0.00000 | -1.94 | 385.50 |
1868 | 2008.07.15 23:33 | close | 933 | 0.04 | 1.59040 | 0.00000 | 0.00000 | -1.68 | 383.82 |
1869 | 2008.07.15 23:33 | close | 934 | 0.04 | 1.59040 | 0.00000 | 0.00000 | -1.44 | 382.38 |
1870 | 2008.07.15 23:33 | close | 935 | 0.04 | 1.59040 | 0.00000 | 0.00000 | -1.16 | 381.22 |
1871 | 2008.07.16 06:18 | sell | 936 | 0.04 | 1.59205 | 0.00000 | 0.00000 | ||
1872 | 2008.07.16 06:29 | close | 936 | 0.04 | 1.59115 | 0.00000 | 0.00000 | 0.36 | 381.58 |
1873 | 2008.07.17 06:17 | buy | 937 | 0.04 | 1.58400 | 0.00000 | 0.00000 | ||
1874 | 2008.07.17 06:21 | close | 937 | 0.04 | 1.58490 | 0.00000 | 0.00000 | 0.36 | 381.94 |
1875 | 2008.07.17 06:24 | buy | 938 | 0.04 | 1.58395 | 0.00000 | 0.00000 | ||
1876 | 2008.07.17 06:49 | close | 938 | 0.04 | 1.58485 | 0.00000 | 0.00000 | 0.36 | 382.30 |
1877 | 2008.07.18 06:00 | sell | 939 | 0.04 | 1.58785 | 0.00000 | 0.00000 | ||
1878 | 2008.07.18 06:16 | close | 939 | 0.04 | 1.58695 | 0.00000 | 0.00000 | 0.36 | 382.66 |
1879 | 2008.07.18 06:34 | sell | 940 | 0.04 | 1.58845 | 0.00000 | 0.00000 | ||
1880 | 2008.07.18 06:38 | close | 940 | 0.04 | 1.58755 | 0.00000 | 0.00000 | 0.36 | 383.02 |
1881 | 2008.07.21 06:37 | buy | 941 | 0.04 | 1.58545 | 0.00000 | 0.00000 | ||
1882 | 2008.07.21 07:08 | close | 941 | 0.04 | 1.58615 | 0.00000 | 0.00000 | 0.28 | 383.30 |
1883 | 2008.07.21 20:20 | sell | 942 | 0.04 | 1.59100 | 0.00000 | 0.00000 | ||
1884 | 2008.07.21 20:22 | sell | 943 | 0.04 | 1.59160 | 0.00000 | 0.00000 | ||
1885 | 2008.07.21 20:33 | sell | 944 | 0.04 | 1.59225 | 0.00000 | 0.00000 | ||
1886 | 2008.07.21 20:34 | sell | 945 | 0.04 | 1.59290 | 0.00000 | 0.00000 | ||
1887 | 2008.07.21 23:05 | close | 942 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.00 | 383.30 |
1888 | 2008.07.21 23:05 | close | 943 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.24 | 383.54 |
1889 | 2008.07.21 23:05 | close | 944 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.50 | 384.04 |
1890 | 2008.07.21 23:05 | close | 945 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.76 | 384.80 |
1891 | 2008.07.22 06:45 | sell | 946 | 0.04 | 1.59370 | 0.00000 | 0.00000 | ||
1892 | 2008.07.22 06:56 | close | 946 | 0.04 | 1.59300 | 0.00000 | 0.00000 | 0.28 | 385.08 |
1893 | 2008.07.23 06:13 | buy | 947 | 0.04 | 1.57790 | 0.00000 | 0.00000 | ||
1894 | 2008.07.23 06:22 | buy | 948 | 0.04 | 1.57720 | 0.00000 | 0.00000 | ||
1895 | 2008.07.23 06:26 | buy | 949 | 0.04 | 1.57650 | 0.00000 | 0.00000 | ||
1896 | 2008.07.23 06:57 | buy | 950 | 0.04 | 1.57590 | 0.00000 | 0.00000 | ||
1897 | 2008.07.23 07:53 | close | 947 | 0.04 | 1.57760 | 0.00000 | 0.00000 | -0.12 | 384.96 |
1898 | 2008.07.23 07:53 | close | 948 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.16 | 385.12 |
1899 | 2008.07.23 07:53 | close | 949 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.44 | 385.56 |
1900 | 2008.07.23 07:53 | close | 950 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.68 | 386.24 |
1901 | 2008.07.24 04:07 | sell | 951 | 0.04 | 1.57045 | 0.00000 | 0.00000 | ||
1902 | 2008.07.24 05:00 | close | 951 | 0.04 | 1.56970 | 0.00000 | 0.00000 | 0.30 | 386.54 |
1903 | 2008.07.24 06:08 | buy | 952 | 0.04 | 1.56870 | 0.00000 | 0.00000 | ||
1904 | 2008.07.24 06:14 | buy | 953 | 0.04 | 1.56800 | 0.00000 | 0.00000 | ||
1905 | 2008.07.24 06:34 | close | 952 | 0.04 | 1.56910 | 0.00000 | 0.00000 | 0.16 | 386.70 |
1906 | 2008.07.24 06:34 | close | 953 | 0.04 | 1.56910 | 0.00000 | 0.00000 | 0.44 | 387.14 |
1907 | 2008.07.24 06:48 | buy | 954 | 0.04 | 1.56800 | 0.00000 | 0.00000 | ||
1908 | 2008.07.24 07:25 | buy | 955 | 0.04 | 1.56735 | 0.00000 | 0.00000 | ||
1909 | 2008.07.24 07:35 | close | 954 | 0.04 | 1.56840 | 0.00000 | 0.00000 | 0.16 | 387.30 |
1910 | 2008.07.24 07:35 | close | 955 | 0.04 | 1.56840 | 0.00000 | 0.00000 | 0.42 | 387.72 |
1911 | 2008.07.24 14:01 | sell | 956 | 0.04 | 1.56850 | 0.00000 | 0.00000 | ||
1912 | 2008.07.24 14:02 | sell | 957 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
1913 | 2008.07.24 14:03 | sell | 958 | 0.04 | 1.56980 | 0.00000 | 0.00000 | ||
1914 | 2008.07.24 14:04 | sell | 959 | 0.04 | 1.57040 | 0.00000 | 0.00000 | ||
1915 | 2008.07.24 14:35 | close | 956 | 0.04 | 1.56870 | 0.00000 | 0.00000 | -0.08 | 387.64 |
1916 | 2008.07.24 14:35 | close | 957 | 0.04 | 1.56870 | 0.00000 | 0.00000 | 0.16 | 387.80 |
1917 | 2008.07.24 14:35 | close | 958 | 0.04 | 1.56870 | 0.00000 | 0.00000 | 0.44 | 388.24 |
1918 | 2008.07.24 14:35 | close | 959 | 0.04 | 1.56870 | 0.00000 | 0.00000 | 0.68 | 388.92 |
1919 | 2008.07.24 19:47 | sell | 960 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
1920 | 2008.07.24 19:48 | sell | 961 | 0.04 | 1.56775 | 0.00000 | 0.00000 | ||
1921 | 2008.07.24 19:56 | sell | 962 | 0.04 | 1.56845 | 0.00000 | 0.00000 | ||
1922 | 2008.07.24 23:05 | sell | 963 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
1923 | 2008.07.25 00:54 | close | 960 | 0.04 | 1.56740 | 0.00000 | 0.00000 | -0.14 | 388.78 |
1924 | 2008.07.25 00:54 | close | 961 | 0.04 | 1.56740 | 0.00000 | 0.00000 | 0.12 | 388.90 |
1925 | 2008.07.25 00:54 | close | 962 | 0.04 | 1.56740 | 0.00000 | 0.00000 | 0.40 | 389.29 |
1926 | 2008.07.25 00:54 | close | 963 | 0.04 | 1.56740 | 0.00000 | 0.00000 | 0.66 | 389.95 |
1927 | 2008.07.25 06:01 | sell | 964 | 0.04 | 1.57175 | 0.00000 | 0.00000 | ||
1928 | 2008.07.25 06:19 | sell | 965 | 0.04 | 1.57240 | 0.00000 | 0.00000 | ||
1929 | 2008.07.25 06:20 | sell | 966 | 0.04 | 1.57305 | 0.00000 | 0.00000 | ||
1930 | 2008.07.25 06:38 | close | 964 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 0.02 | 389.97 |
1931 | 2008.07.25 06:38 | close | 965 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 0.28 | 390.25 |
1932 | 2008.07.25 06:38 | close | 966 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 0.54 | 390.79 |
1933 | 2008.07.25 20:59 | sell | 967 | 0.04 | 1.57090 | 0.00000 | 0.00000 | ||
1934 | 2008.07.27 21:11 | close | 967 | 0.04 | 1.57070 | 0.00000 | 0.00000 | 0.08 | 390.87 |
1935 | 2008.07.28 06:05 | buy | 968 | 0.04 | 1.56950 | 0.00000 | 0.00000 | ||
1936 | 2008.07.28 06:20 | buy | 969 | 0.04 | 1.56890 | 0.00000 | 0.00000 | ||
1937 | 2008.07.28 06:31 | close | 968 | 0.04 | 1.56990 | 0.00000 | 0.00000 | 0.16 | 391.03 |
1938 | 2008.07.28 06:31 | close | 969 | 0.04 | 1.56990 | 0.00000 | 0.00000 | 0.40 | 391.43 |
1939 | 2008.07.29 06:15 | buy | 970 | 0.04 | 1.57275 | 0.00000 | 0.00000 | ||
1940 | 2008.07.29 06:23 | close | 970 | 0.04 | 1.57345 | 0.00000 | 0.00000 | 0.28 | 391.71 |
1941 | 2008.07.29 06:25 | buy | 971 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
1942 | 2008.07.29 06:36 | close | 971 | 0.04 | 1.57410 | 0.00000 | 0.00000 | 0.36 | 392.07 |
1943 | 2008.07.30 06:00 | buy | 972 | 0.04 | 1.55690 | 0.00000 | 0.00000 | ||
1944 | 2008.07.30 06:24 | close | 972 | 0.04 | 1.55760 | 0.00000 | 0.00000 | 0.28 | 392.35 |
1945 | 2008.07.30 07:13 | sell | 973 | 0.04 | 1.56020 | 0.00000 | 0.00000 | ||
1946 | 2008.07.30 08:01 | sell | 974 | 0.04 | 1.56090 | 0.00000 | 0.00000 | ||
1947 | 2008.07.30 08:13 | close | 973 | 0.04 | 1.55985 | 0.00000 | 0.00000 | 0.14 | 392.49 |
1948 | 2008.07.30 08:13 | close | 974 | 0.04 | 1.55985 | 0.00000 | 0.00000 | 0.42 | 392.91 |
1949 | 2008.07.30 16:26 | sell | 975 | 0.04 | 1.55735 | 0.00000 | 0.00000 | ||
1950 | 2008.07.30 16:48 | sell | 976 | 0.04 | 1.55800 | 0.00000 | 0.00000 | ||
1951 | 2008.07.30 16:50 | sell | 977 | 0.04 | 1.55870 | 0.00000 | 0.00000 | ||
1952 | 2008.07.30 17:08 | sell | 978 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
1953 | 2008.07.30 18:59 | close | 975 | 0.04 | 1.55745 | 0.00000 | 0.00000 | -0.04 | 392.87 |
1954 | 2008.07.30 18:59 | close | 976 | 0.04 | 1.55745 | 0.00000 | 0.00000 | 0.22 | 393.09 |
1955 | 2008.07.30 18:59 | close | 977 | 0.04 | 1.55745 | 0.00000 | 0.00000 | 0.50 | 393.59 |
1956 | 2008.07.30 18:59 | close | 978 | 0.04 | 1.55745 | 0.00000 | 0.00000 | 0.82 | 394.41 |
1957 | 2008.07.30 23:46 | sell | 979 | 0.04 | 1.55835 | 0.00000 | 0.00000 | ||
1958 | 2008.07.31 00:06 | close | 979 | 0.04 | 1.55765 | 0.00000 | 0.00000 | 0.21 | 394.62 |
1959 | 2008.07.31 02:22 | sell | 980 | 0.04 | 1.55850 | 0.00000 | 0.00000 | ||
1960 | 2008.07.31 03:49 | sell | 981 | 0.04 | 1.55920 | 0.00000 | 0.00000 | ||
1961 | 2008.07.31 04:30 | close | 980 | 0.04 | 1.55790 | 0.00000 | 0.00000 | 0.24 | 394.86 |
1962 | 2008.07.31 04:30 | close | 981 | 0.04 | 1.55790 | 0.00000 | 0.00000 | 0.52 | 395.38 |
1963 | 2008.07.31 06:05 | sell | 982 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
1964 | 2008.07.31 06:15 | sell | 983 | 0.04 | 1.56030 | 0.00000 | 0.00000 | ||
1965 | 2008.07.31 06:27 | sell | 984 | 0.04 | 1.56100 | 0.00000 | 0.00000 | ||
1966 | 2008.07.31 06:31 | sell | 985 | 0.04 | 1.56170 | 0.00000 | 0.00000 | ||
1967 | 2008.07.31 14:41 | close | 982 | 0.04 | 1.56440 | 0.00000 | 0.00000 | -1.90 | 393.48 |
1968 | 2008.07.31 14:41 | close | 983 | 0.04 | 1.56440 | 0.00000 | 0.00000 | -1.64 | 391.84 |
1969 | 2008.07.31 14:41 | close | 984 | 0.04 | 1.56440 | 0.00000 | 0.00000 | -1.36 | 390.48 |
1970 | 2008.07.31 14:41 | close | 985 | 0.04 | 1.56440 | 0.00000 | 0.00000 | -1.08 | 389.40 |
1971 | 2008.07.31 20:58 | sell | 986 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
1972 | 2008.07.31 21:49 | close | 986 | 0.04 | 1.55980 | 0.00000 | 0.00000 | 0.28 | 389.68 |
1973 | 2008.08.04 06:19 | buy | 987 | 0.04 | 1.55760 | 0.00000 | 0.00000 | ||
1974 | 2008.08.04 06:23 | buy | 988 | 0.04 | 1.55695 | 0.00000 | 0.00000 | ||
1975 | 2008.08.04 07:13 | close | 987 | 0.04 | 1.55825 | 0.00000 | 0.00000 | 0.26 | 389.94 |
1976 | 2008.08.04 07:13 | close | 988 | 0.04 | 1.55825 | 0.00000 | 0.00000 | 0.52 | 390.46 |
1977 | 2008.08.05 06:30 | sell | 989 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
1978 | 2008.08.05 06:34 | close | 989 | 0.04 | 1.55355 | 0.00000 | 0.00000 | 0.36 | 390.82 |
1979 | 2008.08.05 06:59 | sell | 990 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
1980 | 2008.08.05 07:02 | close | 990 | 0.04 | 1.55355 | 0.00000 | 0.00000 | 0.36 | 391.18 |
1981 | 2008.08.05 18:16 | sell | 991 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1982 | 2008.08.05 18:16 | close | 991 | 0.04 | 1.54820 | 0.00000 | 0.00000 | 0.28 | 391.46 |
1983 | 2008.08.06 00:19 | sell | 992 | 0.04 | 1.54730 | 0.00000 | 0.00000 | ||
1984 | 2008.08.06 01:48 | sell | 993 | 0.04 | 1.54790 | 0.00000 | 0.00000 | ||
1985 | 2008.08.06 02:07 | sell | 994 | 0.04 | 1.54860 | 0.00000 | 0.00000 | ||
1986 | 2008.08.06 03:41 | sell | 995 | 0.04 | 1.54925 | 0.00000 | 0.00000 | ||
1987 | 2008.08.06 08:38 | close | 992 | 0.04 | 1.54815 | 0.00000 | 0.00000 | -0.34 | 391.12 |
1988 | 2008.08.06 08:38 | close | 993 | 0.04 | 1.54815 | 0.00000 | 0.00000 | -0.10 | 391.02 |
1989 | 2008.08.06 08:38 | close | 994 | 0.04 | 1.54815 | 0.00000 | 0.00000 | 0.18 | 391.20 |
1990 | 2008.08.06 08:38 | close | 995 | 0.04 | 1.54815 | 0.00000 | 0.00000 | 0.44 | 391.64 |
1991 | 2008.08.06 23:34 | sell | 996 | 0.04 | 1.54230 | 0.00000 | 0.00000 | ||
1992 | 2008.08.07 00:08 | sell | 997 | 0.04 | 1.54295 | 0.00000 | 0.00000 | ||
1993 | 2008.08.07 02:02 | sell | 998 | 0.04 | 1.54360 | 0.00000 | 0.00000 | ||
1994 | 2008.08.07 02:21 | sell | 999 | 0.04 | 1.54430 | 0.00000 | 0.00000 | ||
1995 | 2008.08.07 10:31 | close | 996 | 0.04 | 1.54625 | 0.00000 | 0.00000 | -1.65 | 389.99 |
1996 | 2008.08.07 10:31 | close | 997 | 0.04 | 1.54625 | 0.00000 | 0.00000 | -1.32 | 388.67 |
1997 | 2008.08.07 10:31 | close | 998 | 0.04 | 1.54625 | 0.00000 | 0.00000 | -1.06 | 387.61 |
1998 | 2008.08.07 10:31 | close | 999 | 0.04 | 1.54625 | 0.00000 | 0.00000 | -0.78 | 386.83 |
1999 | 2008.08.07 20:12 | buy | 1000 | 0.04 | 1.53145 | 0.00000 | 0.00000 | ||
2000 | 2008.08.07 20:42 | close | 1000 | 0.04 | 1.53220 | 0.00000 | 0.00000 | 0.30 | 387.13 |
2001 | 2008.08.08 06:56 | buy | 1001 | 0.04 | 1.52060 | 0.00000 | 0.00000 | ||
2002 | 2008.08.08 06:57 | buy | 1002 | 0.04 | 1.51995 | 0.00000 | 0.00000 | ||
2003 | 2008.08.08 06:59 | close | 1001 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 0.24 | 387.37 |
2004 | 2008.08.08 06:59 | close | 1002 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 0.50 | 387.87 |
2005 | 2008.08.11 01:12 | sell | 1003 | 0.04 | 1.49715 | 0.00000 | 0.00000 | ||
2006 | 2008.08.11 01:13 | sell | 1004 | 0.04 | 1.49780 | 0.00000 | 0.00000 | ||
2007 | 2008.08.11 01:15 | sell | 1005 | 0.04 | 1.49845 | 0.00000 | 0.00000 | ||
2008 | 2008.08.11 01:19 | sell | 1006 | 0.04 | 1.49910 | 0.00000 | 0.00000 | ||
2009 | 2008.08.11 01:32 | close | 1003 | 0.04 | 1.49720 | 0.00000 | 0.00000 | -0.02 | 387.85 |
2010 | 2008.08.11 01:32 | close | 1004 | 0.04 | 1.49720 | 0.00000 | 0.00000 | 0.24 | 388.09 |
2011 | 2008.08.11 01:32 | close | 1005 | 0.04 | 1.49720 | 0.00000 | 0.00000 | 0.50 | 388.59 |
2012 | 2008.08.11 01:32 | close | 1006 | 0.04 | 1.49720 | 0.00000 | 0.00000 | 0.76 | 389.35 |
2013 | 2008.08.11 01:35 | sell | 1007 | 0.04 | 1.49835 | 0.00000 | 0.00000 | ||
2014 | 2008.08.11 01:46 | close | 1007 | 0.04 | 1.49755 | 0.00000 | 0.00000 | 0.32 | 389.67 |
2015 | 2008.08.11 04:49 | sell | 1008 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
2016 | 2008.08.11 05:01 | close | 1008 | 0.04 | 1.49830 | 0.00000 | 0.00000 | 0.28 | 389.95 |
2017 | 2008.08.11 05:35 | sell | 1009 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
2018 | 2008.08.11 05:48 | close | 1009 | 0.04 | 1.49810 | 0.00000 | 0.00000 | 0.36 | 390.31 |
2019 | 2008.08.11 06:25 | buy | 1010 | 0.04 | 1.49610 | 0.00000 | 0.00000 | ||
2020 | 2008.08.11 06:25 | buy | 1011 | 0.04 | 1.49545 | 0.00000 | 0.00000 | ||
2021 | 2008.08.11 06:25 | buy | 1012 | 0.04 | 1.49465 | 0.00000 | 0.00000 | ||
2022 | 2008.08.11 06:36 | close | 1010 | 0.04 | 1.49640 | 0.00000 | 0.00000 | 0.12 | 390.43 |
2023 | 2008.08.11 06:36 | close | 1011 | 0.04 | 1.49640 | 0.00000 | 0.00000 | 0.38 | 390.81 |
2024 | 2008.08.11 06:36 | close | 1012 | 0.04 | 1.49640 | 0.00000 | 0.00000 | 0.70 | 391.51 |
2025 | 2008.08.11 06:38 | buy | 1013 | 0.04 | 1.49570 | 0.00000 | 0.00000 | ||
2026 | 2008.08.11 06:39 | buy | 1014 | 0.04 | 1.49510 | 0.00000 | 0.00000 | ||
2027 | 2008.08.11 06:44 | buy | 1015 | 0.04 | 1.49420 | 0.00000 | 0.00000 | ||
2028 | 2008.08.11 06:44 | buy | 1016 | 0.04 | 1.49355 | 0.00000 | 0.00000 | ||
2029 | 2008.08.11 06:54 | close | 1013 | 0.04 | 1.49560 | 0.00000 | 0.00000 | -0.04 | 391.47 |
2030 | 2008.08.11 06:54 | close | 1014 | 0.04 | 1.49560 | 0.00000 | 0.00000 | 0.20 | 391.67 |
2031 | 2008.08.11 06:54 | close | 1015 | 0.04 | 1.49560 | 0.00000 | 0.00000 | 0.56 | 392.23 |
2032 | 2008.08.11 06:54 | close | 1016 | 0.04 | 1.49560 | 0.00000 | 0.00000 | 0.82 | 393.05 |
2033 | 2008.08.11 07:48 | sell | 1017 | 0.04 | 1.50095 | 0.00000 | 0.00000 | ||
2034 | 2008.08.11 07:51 | sell | 1018 | 0.04 | 1.50160 | 0.00000 | 0.00000 | ||
2035 | 2008.08.11 07:52 | sell | 1019 | 0.04 | 1.50230 | 0.00000 | 0.00000 | ||
2036 | 2008.08.11 07:52 | sell | 1020 | 0.04 | 1.50330 | 0.00000 | 0.00000 | ||
2037 | 2008.08.11 10:29 | close | 1017 | 0.04 | 1.50130 | 0.00000 | 0.00000 | -0.14 | 392.91 |
2038 | 2008.08.11 10:29 | close | 1018 | 0.04 | 1.50130 | 0.00000 | 0.00000 | 0.12 | 393.03 |
2039 | 2008.08.11 10:29 | close | 1019 | 0.04 | 1.50130 | 0.00000 | 0.00000 | 0.40 | 393.43 |
2040 | 2008.08.11 10:29 | close | 1020 | 0.04 | 1.50130 | 0.00000 | 0.00000 | 0.80 | 394.23 |
2041 | 2008.08.11 23:43 | sell | 1021 | 0.04 | 1.49110 | 0.00000 | 0.00000 | ||
2042 | 2008.08.12 00:00 | sell | 1022 | 0.04 | 1.49170 | 0.00000 | 0.00000 | ||
2043 | 2008.08.12 00:07 | sell | 1023 | 0.04 | 1.49235 | 0.00000 | 0.00000 | ||
2044 | 2008.08.12 00:54 | close | 1021 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.12 | 394.35 |
2045 | 2008.08.12 00:54 | close | 1022 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.38 | 394.73 |
2046 | 2008.08.12 00:54 | close | 1023 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.64 | 395.37 |
2047 | 2008.08.12 07:54 | sell | 1024 | 0.04 | 1.49140 | 0.00000 | 0.00000 | ||
2048 | 2008.08.12 07:58 | close | 1024 | 0.04 | 1.49050 | 0.00000 | 0.00000 | 0.36 | 395.73 |
2049 | 2008.08.12 12:19 | sell | 1025 | 0.04 | 1.49215 | 0.00000 | 0.00000 | ||
2050 | 2008.08.12 12:20 | sell | 1026 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
2051 | 2008.08.12 12:21 | sell | 1027 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
2052 | 2008.08.12 12:28 | close | 1025 | 0.04 | 1.49205 | 0.00000 | 0.00000 | 0.04 | 395.77 |
2053 | 2008.08.12 12:28 | close | 1026 | 0.04 | 1.49205 | 0.00000 | 0.00000 | 0.30 | 396.07 |
2054 | 2008.08.12 12:28 | close | 1027 | 0.04 | 1.49205 | 0.00000 | 0.00000 | 0.54 | 396.61 |
2055 | 2008.08.12 12:35 | sell | 1028 | 0.04 | 1.49240 | 0.00000 | 0.00000 | ||
2056 | 2008.08.12 12:36 | sell | 1029 | 0.04 | 1.49310 | 0.00000 | 0.00000 | ||
2057 | 2008.08.12 12:39 | sell | 1030 | 0.04 | 1.49380 | 0.00000 | 0.00000 | ||
2058 | 2008.08.12 12:40 | sell | 1031 | 0.04 | 1.49450 | 0.00000 | 0.00000 | ||
2059 | 2008.08.12 13:44 | close | 1028 | 0.04 | 1.49255 | 0.00000 | 0.00000 | -0.06 | 396.55 |
2060 | 2008.08.12 13:44 | close | 1029 | 0.04 | 1.49255 | 0.00000 | 0.00000 | 0.22 | 396.77 |
2061 | 2008.08.12 13:44 | close | 1030 | 0.04 | 1.49255 | 0.00000 | 0.00000 | 0.50 | 397.27 |
2062 | 2008.08.12 13:44 | close | 1031 | 0.04 | 1.49255 | 0.00000 | 0.00000 | 0.78 | 398.05 |
2063 | 2008.08.12 17:59 | sell | 1032 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
2064 | 2008.08.12 18:01 | sell | 1033 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
2065 | 2008.08.12 18:27 | close | 1032 | 0.04 | 1.49220 | 0.00000 | 0.00000 | 0.24 | 398.29 |
2066 | 2008.08.12 18:27 | close | 1033 | 0.04 | 1.49220 | 0.00000 | 0.00000 | 0.48 | 398.77 |
2067 | 2008.08.13 06:04 | buy | 1034 | 0.04 | 1.49060 | 0.00000 | 0.00000 | ||
2068 | 2008.08.13 06:06 | close | 1034 | 0.04 | 1.49150 | 0.00000 | 0.00000 | 0.36 | 399.13 |
2069 | 2008.08.13 06:14 | sell | 1035 | 0.04 | 1.49430 | 0.00000 | 0.00000 | ||
2070 | 2008.08.13 06:22 | close | 1035 | 0.04 | 1.49340 | 0.00000 | 0.00000 | 0.36 | 399.49 |
2071 | 2008.08.13 06:25 | sell | 1036 | 0.04 | 1.49440 | 0.00000 | 0.00000 | ||
2072 | 2008.08.13 06:29 | close | 1036 | 0.04 | 1.49350 | 0.00000 | 0.00000 | 0.36 | 399.85 |
2073 | 2008.08.13 06:44 | sell | 1037 | 0.04 | 1.49450 | 0.00000 | 0.00000 | ||
2074 | 2008.08.13 06:49 | close | 1037 | 0.04 | 1.49360 | 0.00000 | 0.00000 | 0.36 | 400.21 |
2075 | 2008.08.13 06:57 | sell | 1038 | 0.05 | 1.49480 | 0.00000 | 0.00000 | ||
2076 | 2008.08.13 07:05 | sell | 1039 | 0.04 | 1.49545 | 0.00000 | 0.00000 | ||
2077 | 2008.08.13 07:09 | sell | 1040 | 0.04 | 1.49610 | 0.00000 | 0.00000 | ||
2078 | 2008.08.13 07:16 | sell | 1041 | 0.04 | 1.49675 | 0.00000 | 0.00000 | ||
2079 | 2008.08.13 07:41 | close | 1038 | 0.05 | 1.49480 | 0.00000 | 0.00000 | 0.00 | 400.21 |
2080 | 2008.08.13 07:41 | close | 1039 | 0.04 | 1.49480 | 0.00000 | 0.00000 | 0.26 | 400.47 |
2081 | 2008.08.13 07:41 | close | 1040 | 0.04 | 1.49480 | 0.00000 | 0.00000 | 0.52 | 400.99 |
2082 | 2008.08.13 07:41 | close | 1041 | 0.04 | 1.49480 | 0.00000 | 0.00000 | 0.78 | 401.77 |
2083 | 2008.08.13 16:57 | sell | 1042 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
2084 | 2008.08.13 17:00 | sell | 1043 | 0.04 | 1.49305 | 0.00000 | 0.00000 | ||
2085 | 2008.08.13 17:08 | close | 1042 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 0.25 | 402.02 |
2086 | 2008.08.13 17:08 | close | 1043 | 0.04 | 1.49190 | 0.00000 | 0.00000 | 0.46 | 402.48 |
2087 | 2008.08.13 17:14 | sell | 1044 | 0.05 | 1.49285 | 0.00000 | 0.00000 | ||
2088 | 2008.08.13 17:17 | close | 1044 | 0.05 | 1.49215 | 0.00000 | 0.00000 | 0.35 | 402.83 |
2089 | 2008.08.13 20:34 | buy | 1045 | 0.05 | 1.49100 | 0.00000 | 0.00000 | ||
2090 | 2008.08.13 20:59 | close | 1045 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 0.45 | 403.28 |
2091 | 2008.08.14 06:30 | sell | 1046 | 0.05 | 1.49085 | 0.00000 | 0.00000 | ||
2092 | 2008.08.14 06:32 | sell | 1047 | 0.04 | 1.49150 | 0.00000 | 0.00000 | ||
2093 | 2008.08.14 06:35 | sell | 1048 | 0.04 | 1.49220 | 0.00000 | 0.00000 | ||
2094 | 2008.08.14 06:45 | close | 1046 | 0.05 | 1.49075 | 0.00000 | 0.00000 | 0.05 | 403.33 |
2095 | 2008.08.14 06:45 | close | 1047 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.30 | 403.63 |
2096 | 2008.08.14 06:45 | close | 1048 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.58 | 404.21 |
2097 | 2008.08.14 07:33 | sell | 1049 | 0.05 | 1.49185 | 0.00000 | 0.00000 | ||
2098 | 2008.08.14 07:44 | close | 1049 | 0.05 | 1.49095 | 0.00000 | 0.00000 | 0.45 | 404.66 |
2099 | 2008.08.14 07:50 | sell | 1050 | 0.05 | 1.49205 | 0.00000 | 0.00000 | ||
2100 | 2008.08.14 07:51 | sell | 1051 | 0.04 | 1.49270 | 0.00000 | 0.00000 | ||
2101 | 2008.08.14 07:59 | close | 1050 | 0.05 | 1.49140 | 0.00000 | 0.00000 | 0.33 | 404.99 |
2102 | 2008.08.14 07:59 | close | 1051 | 0.04 | 1.49140 | 0.00000 | 0.00000 | 0.52 | 405.51 |
2103 | 2008.08.14 08:07 | sell | 1052 | 0.05 | 1.49250 | 0.00000 | 0.00000 | ||
2104 | 2008.08.14 08:08 | sell | 1053 | 0.05 | 1.49310 | 0.00000 | 0.00000 | ||
2105 | 2008.08.14 08:15 | close | 1052 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 0.30 | 405.81 |
2106 | 2008.08.14 08:15 | close | 1053 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 0.60 | 406.41 |
2107 | 2008.08.14 08:17 | sell | 1054 | 0.05 | 1.49305 | 0.00000 | 0.00000 | ||
2108 | 2008.08.14 08:23 | close | 1054 | 0.05 | 1.49215 | 0.00000 | 0.00000 | 0.45 | 406.86 |
2109 | 2008.08.14 11:33 | sell | 1055 | 0.05 | 1.49270 | 0.00000 | 0.00000 | ||
2110 | 2008.08.14 11:38 | close | 1055 | 0.05 | 1.49180 | 0.00000 | 0.00000 | 0.45 | 407.31 |
2111 | 2008.08.14 12:31 | sell | 1056 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
2112 | 2008.08.14 12:31 | sell | 1057 | 0.05 | 1.49310 | 0.00000 | 0.00000 | ||
2113 | 2008.08.14 12:32 | sell | 1058 | 0.04 | 1.49375 | 0.00000 | 0.00000 | ||
2114 | 2008.08.14 12:32 | sell | 1059 | 0.04 | 1.49440 | 0.00000 | 0.00000 | ||
2115 | 2008.08.14 12:48 | close | 1056 | 0.05 | 1.49240 | 0.00000 | 0.00000 | 0.00 | 407.31 |
2116 | 2008.08.14 12:48 | close | 1057 | 0.05 | 1.49240 | 0.00000 | 0.00000 | 0.35 | 407.66 |
2117 | 2008.08.14 12:48 | close | 1058 | 0.04 | 1.49240 | 0.00000 | 0.00000 | 0.54 | 408.20 |
2118 | 2008.08.14 12:48 | close | 1059 | 0.04 | 1.49240 | 0.00000 | 0.00000 | 0.80 | 409.00 |
2119 | 2008.08.14 20:52 | sell | 1060 | 0.05 | 1.48245 | 0.00000 | 0.00000 | ||
2120 | 2008.08.14 21:10 | close | 1060 | 0.05 | 1.48155 | 0.00000 | 0.00000 | 0.45 | 409.45 |
2121 | 2008.08.15 02:25 | sell | 1061 | 0.05 | 1.47910 | 0.00000 | 0.00000 | ||
2122 | 2008.08.15 02:36 | close | 1061 | 0.05 | 1.47820 | 0.00000 | 0.00000 | 0.45 | 409.90 |
2123 | 2008.08.15 06:11 | buy | 1062 | 0.05 | 1.47635 | 0.00000 | 0.00000 | ||
2124 | 2008.08.15 06:15 | buy | 1063 | 0.05 | 1.47570 | 0.00000 | 0.00000 | ||
2125 | 2008.08.15 06:15 | buy | 1064 | 0.04 | 1.47505 | 0.00000 | 0.00000 | ||
2126 | 2008.08.15 06:25 | buy | 1065 | 0.04 | 1.47440 | 0.00000 | 0.00000 | ||
2127 | 2008.08.15 11:49 | sell | 1066 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2128 | 2008.08.15 11:50 | sell | 1067 | 0.04 | 1.47440 | 0.00000 | 0.00000 | ||
2129 | 2008.08.15 11:52 | close | 1062 | 0.05 | 1.47455 | 0.00000 | 0.00000 | -0.90 | 409.00 |
2130 | 2008.08.15 11:52 | close | 1063 | 0.05 | 1.47455 | 0.00000 | 0.00000 | -0.57 | 408.43 |
2131 | 2008.08.15 11:52 | close | 1064 | 0.04 | 1.47455 | 0.00000 | 0.00000 | -0.20 | 408.23 |
2132 | 2008.08.15 11:52 | close | 1065 | 0.04 | 1.47455 | 0.00000 | 0.00000 | 0.06 | 408.29 |
2133 | 2008.08.15 12:10 | close | 1066 | 0.04 | 1.47315 | 0.00000 | 0.00000 | 0.24 | 408.53 |
2134 | 2008.08.15 12:10 | close | 1067 | 0.04 | 1.47315 | 0.00000 | 0.00000 | 0.50 | 409.03 |
2135 | 2008.08.15 12:41 | sell | 1068 | 0.05 | 1.47435 | 0.00000 | 0.00000 | ||
2136 | 2008.08.15 12:42 | close | 1068 | 0.05 | 1.47365 | 0.00000 | 0.00000 | 0.35 | 409.38 |
2137 | 2008.08.15 12:43 | sell | 1069 | 0.05 | 1.47435 | 0.00000 | 0.00000 | ||
2138 | 2008.08.15 12:53 | sell | 1070 | 0.05 | 1.47500 | 0.00000 | 0.00000 | ||
2139 | 2008.08.15 13:05 | close | 1069 | 0.05 | 1.47375 | 0.00000 | 0.00000 | 0.30 | 409.68 |
2140 | 2008.08.15 13:05 | close | 1070 | 0.05 | 1.47375 | 0.00000 | 0.00000 | 0.62 | 410.30 |
2141 | 2008.08.17 22:20 | sell | 1071 | 0.05 | 1.46930 | 0.00000 | 0.00000 | ||
2142 | 2008.08.17 22:21 | sell | 1072 | 0.05 | 1.46995 | 0.00000 | 0.00000 | ||
2143 | 2008.08.17 23:04 | close | 1071 | 0.05 | 1.46870 | 0.00000 | 0.00000 | 0.30 | 410.60 |
2144 | 2008.08.17 23:04 | close | 1072 | 0.05 | 1.46870 | 0.00000 | 0.00000 | 0.63 | 411.23 |
2145 | 2008.08.18 03:48 | sell | 1073 | 0.05 | 1.47510 | 0.00000 | 0.00000 | ||
2146 | 2008.08.18 03:48 | sell | 1074 | 0.05 | 1.47575 | 0.00000 | 0.00000 | ||
2147 | 2008.08.18 03:59 | sell | 1075 | 0.05 | 1.47645 | 0.00000 | 0.00000 | ||
2148 | 2008.08.18 04:42 | close | 1073 | 0.05 | 1.47485 | 0.00000 | 0.00000 | 0.12 | 411.35 |
2149 | 2008.08.18 04:42 | close | 1074 | 0.05 | 1.47485 | 0.00000 | 0.00000 | 0.45 | 411.80 |
2150 | 2008.08.18 04:42 | close | 1075 | 0.05 | 1.47485 | 0.00000 | 0.00000 | 0.80 | 412.60 |
2151 | 2008.08.18 06:49 | sell | 1076 | 0.05 | 1.47680 | 0.00000 | 0.00000 | ||
2152 | 2008.08.18 06:51 | close | 1076 | 0.05 | 1.47610 | 0.00000 | 0.00000 | 0.35 | 412.95 |
2153 | 2008.08.18 15:56 | sell | 1077 | 0.05 | 1.47280 | 0.00000 | 0.00000 | ||
2154 | 2008.08.18 16:00 | sell | 1078 | 0.05 | 1.47340 | 0.00000 | 0.00000 | ||
2155 | 2008.08.18 16:00 | sell | 1079 | 0.05 | 1.47405 | 0.00000 | 0.00000 | ||
2156 | 2008.08.18 17:23 | close | 1077 | 0.05 | 1.47250 | 0.00000 | 0.00000 | 0.15 | 413.10 |
2157 | 2008.08.18 17:23 | close | 1078 | 0.05 | 1.47250 | 0.00000 | 0.00000 | 0.45 | 413.55 |
2158 | 2008.08.18 17:23 | close | 1079 | 0.05 | 1.47250 | 0.00000 | 0.00000 | 0.78 | 414.33 |
2159 | 2008.08.19 02:36 | sell | 1080 | 0.05 | 1.46970 | 0.00000 | 0.00000 | ||
2160 | 2008.08.19 02:47 | close | 1080 | 0.05 | 1.46880 | 0.00000 | 0.00000 | 0.45 | 414.78 |
2161 | 2008.08.19 06:00 | buy | 1081 | 0.05 | 1.46640 | 0.00000 | 0.00000 | ||
2162 | 2008.08.19 06:00 | close | 1081 | 0.05 | 1.46710 | 0.00000 | 0.00000 | 0.35 | 415.13 |
2163 | 2008.08.19 06:00 | buy | 1082 | 0.05 | 1.46675 | 0.00000 | 0.00000 | ||
2164 | 2008.08.19 06:03 | buy | 1083 | 0.05 | 1.46610 | 0.00000 | 0.00000 | ||
2165 | 2008.08.19 06:04 | buy | 1084 | 0.05 | 1.46540 | 0.00000 | 0.00000 | ||
2166 | 2008.08.19 06:17 | buy | 1085 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
2167 | 2008.08.19 08:01 | close | 1082 | 0.05 | 1.46675 | 0.00000 | 0.00000 | 0.00 | 415.13 |
2168 | 2008.08.19 08:01 | close | 1083 | 0.05 | 1.46675 | 0.00000 | 0.00000 | 0.33 | 415.46 |
2169 | 2008.08.19 08:01 | close | 1084 | 0.05 | 1.46675 | 0.00000 | 0.00000 | 0.68 | 416.14 |
2170 | 2008.08.19 08:01 | close | 1085 | 0.04 | 1.46675 | 0.00000 | 0.00000 | 0.78 | 416.92 |
2171 | 2008.08.19 09:00 | sell | 1086 | 0.05 | 1.46895 | 0.00000 | 0.00000 | ||
2172 | 2008.08.19 09:00 | close | 1086 | 0.05 | 1.46805 | 0.00000 | 0.00000 | 0.45 | 417.37 |
2173 | 2008.08.19 09:00 | sell | 1087 | 0.05 | 1.46895 | 0.00000 | 0.00000 | ||
2174 | 2008.08.19 09:00 | close | 1087 | 0.05 | 1.46795 | 0.00000 | 0.00000 | 0.50 | 417.87 |
2175 | 2008.08.19 10:30 | sell | 1088 | 0.05 | 1.46810 | 0.00000 | 0.00000 | ||
2176 | 2008.08.19 10:31 | sell | 1089 | 0.05 | 1.46870 | 0.00000 | 0.00000 | ||
2177 | 2008.08.19 10:50 | sell | 1090 | 0.05 | 1.46935 | 0.00000 | 0.00000 | ||
2178 | 2008.08.19 10:51 | sell | 1091 | 0.05 | 1.47005 | 0.00000 | 0.00000 | ||
2179 | 2008.08.19 11:21 | close | 1088 | 0.05 | 1.46815 | 0.00000 | 0.00000 | -0.03 | 417.84 |
2180 | 2008.08.19 11:21 | close | 1089 | 0.05 | 1.46815 | 0.00000 | 0.00000 | 0.27 | 418.11 |
2181 | 2008.08.19 11:21 | close | 1090 | 0.05 | 1.46815 | 0.00000 | 0.00000 | 0.60 | 418.71 |
2182 | 2008.08.19 11:21 | close | 1091 | 0.05 | 1.46815 | 0.00000 | 0.00000 | 0.95 | 419.66 |
2183 | 2008.08.19 14:35 | sell | 1092 | 0.05 | 1.47095 | 0.00000 | 0.00000 | ||
2184 | 2008.08.19 14:39 | close | 1092 | 0.05 | 1.47005 | 0.00000 | 0.00000 | 0.45 | 420.11 |
2185 | 2008.08.19 14:54 | sell | 1093 | 0.05 | 1.47090 | 0.00000 | 0.00000 | ||
2186 | 2008.08.19 14:59 | close | 1093 | 0.05 | 1.47000 | 0.00000 | 0.00000 | 0.45 | 420.56 |
2187 | 2008.08.19 15:09 | sell | 1094 | 0.05 | 1.47120 | 0.00000 | 0.00000 | ||
2188 | 2008.08.19 15:10 | sell | 1095 | 0.05 | 1.47190 | 0.00000 | 0.00000 | ||
2189 | 2008.08.19 15:10 | sell | 1096 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
2190 | 2008.08.19 15:16 | sell | 1097 | 0.05 | 1.47320 | 0.00000 | 0.00000 | ||
2191 | 2008.08.20 01:04 | close | 1094 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -2.91 | 417.65 |
2192 | 2008.08.20 01:04 | close | 1095 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -2.56 | 415.10 |
2193 | 2008.08.20 01:04 | close | 1096 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -2.21 | 412.89 |
2194 | 2008.08.20 01:04 | close | 1097 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -1.91 | 410.98 |
2195 | 2008.08.20 06:20 | buy | 1098 | 0.05 | 1.47580 | 0.00000 | 0.00000 | ||
2196 | 2008.08.20 06:25 | buy | 1099 | 0.05 | 1.47510 | 0.00000 | 0.00000 | ||
2197 | 2008.08.20 06:29 | buy | 1100 | 0.04 | 1.47450 | 0.00000 | 0.00000 | ||
2198 | 2008.08.20 06:40 | buy | 1101 | 0.04 | 1.47385 | 0.00000 | 0.00000 | ||
2199 | 2008.08.20 06:48 | close | 1098 | 0.05 | 1.47580 | 0.00000 | 0.00000 | 0.00 | 410.98 |
2200 | 2008.08.20 06:48 | close | 1099 | 0.05 | 1.47580 | 0.00000 | 0.00000 | 0.35 | 411.33 |
2201 | 2008.08.20 06:48 | close | 1100 | 0.04 | 1.47580 | 0.00000 | 0.00000 | 0.52 | 411.85 |
2202 | 2008.08.20 06:48 | close | 1101 | 0.04 | 1.47580 | 0.00000 | 0.00000 | 0.78 | 412.63 |
2203 | 2008.08.20 13:23 | sell | 1102 | 0.05 | 1.47400 | 0.00000 | 0.00000 | ||
2204 | 2008.08.20 13:31 | sell | 1103 | 0.05 | 1.47460 | 0.00000 | 0.00000 | ||
2205 | 2008.08.20 13:34 | sell | 1104 | 0.05 | 1.47525 | 0.00000 | 0.00000 | ||
2206 | 2008.08.20 13:43 | sell | 1105 | 0.04 | 1.47595 | 0.00000 | 0.00000 | ||
2207 | 2008.08.20 14:20 | close | 1102 | 0.05 | 1.47400 | 0.00000 | 0.00000 | 0.00 | 412.63 |
2208 | 2008.08.20 14:20 | close | 1103 | 0.05 | 1.47400 | 0.00000 | 0.00000 | 0.30 | 412.93 |
2209 | 2008.08.20 14:20 | close | 1104 | 0.05 | 1.47400 | 0.00000 | 0.00000 | 0.63 | 413.56 |
2210 | 2008.08.20 14:20 | close | 1105 | 0.04 | 1.47400 | 0.00000 | 0.00000 | 0.78 | 414.34 |
2211 | 2008.08.20 18:30 | sell | 1106 | 0.05 | 1.47355 | 0.00000 | 0.00000 | ||
2212 | 2008.08.20 18:44 | sell | 1107 | 0.05 | 1.47415 | 0.00000 | 0.00000 | ||
2213 | 2008.08.20 18:47 | sell | 1108 | 0.05 | 1.47480 | 0.00000 | 0.00000 | ||
2214 | 2008.08.20 22:36 | close | 1106 | 0.05 | 1.47325 | 0.00000 | 0.00000 | 0.15 | 414.49 |
2215 | 2008.08.20 22:36 | close | 1107 | 0.05 | 1.47325 | 0.00000 | 0.00000 | 0.45 | 414.94 |
2216 | 2008.08.20 22:36 | close | 1108 | 0.05 | 1.47325 | 0.00000 | 0.00000 | 0.77 | 415.71 |
2217 | 2008.08.21 06:00 | sell | 1109 | 0.05 | 1.47925 | 0.00000 | 0.00000 | ||
2218 | 2008.08.21 06:17 | sell | 1110 | 0.05 | 1.47990 | 0.00000 | 0.00000 | ||
2219 | 2008.08.21 06:23 | sell | 1111 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
2220 | 2008.08.21 06:24 | sell | 1112 | 0.04 | 1.48125 | 0.00000 | 0.00000 | ||
2221 | 2008.08.21 07:48 | close | 1109 | 0.05 | 1.47925 | 0.00000 | 0.00000 | 0.00 | 415.71 |
2222 | 2008.08.21 07:48 | close | 1110 | 0.05 | 1.47925 | 0.00000 | 0.00000 | 0.32 | 416.03 |
2223 | 2008.08.21 07:48 | close | 1111 | 0.05 | 1.47925 | 0.00000 | 0.00000 | 0.65 | 416.68 |
2224 | 2008.08.21 07:48 | close | 1112 | 0.04 | 1.47925 | 0.00000 | 0.00000 | 0.80 | 417.48 |
2225 | 2008.08.21 20:03 | sell | 1113 | 0.05 | 1.48935 | 0.00000 | 0.00000 | ||
2226 | 2008.08.21 20:06 | sell | 1114 | 0.05 | 1.49000 | 0.00000 | 0.00000 | ||
2227 | 2008.08.21 21:18 | sell | 1115 | 0.05 | 1.49065 | 0.00000 | 0.00000 | ||
2228 | 2008.08.21 22:34 | close | 1113 | 0.05 | 1.48910 | 0.00000 | 0.00000 | 0.13 | 417.61 |
2229 | 2008.08.21 22:34 | close | 1114 | 0.05 | 1.48910 | 0.00000 | 0.00000 | 0.45 | 418.06 |
2230 | 2008.08.21 22:34 | close | 1115 | 0.05 | 1.48910 | 0.00000 | 0.00000 | 0.78 | 418.84 |
2231 | 2008.08.22 06:00 | sell | 1116 | 0.05 | 1.48910 | 0.00000 | 0.00000 | ||
2232 | 2008.08.22 06:11 | close | 1116 | 0.05 | 1.48820 | 0.00000 | 0.00000 | 0.45 | 419.29 |
2233 | 2008.08.26 06:02 | buy | 1117 | 0.05 | 1.46840 | 0.00000 | 0.00000 | ||
2234 | 2008.08.26 06:19 | buy | 1118 | 0.05 | 1.46775 | 0.00000 | 0.00000 | ||
2235 | 2008.08.26 06:37 | buy | 1119 | 0.05 | 1.46710 | 0.00000 | 0.00000 | ||
2236 | 2008.08.26 06:48 | close | 1117 | 0.05 | 1.46865 | 0.00000 | 0.00000 | 0.13 | 419.42 |
2237 | 2008.08.26 06:48 | close | 1118 | 0.05 | 1.46865 | 0.00000 | 0.00000 | 0.45 | 419.87 |
2238 | 2008.08.26 06:48 | close | 1119 | 0.05 | 1.46865 | 0.00000 | 0.00000 | 0.78 | 420.65 |
2239 | 2008.08.26 12:35 | sell | 1120 | 0.05 | 1.46100 | 0.00000 | 0.00000 | ||
2240 | 2008.08.26 12:39 | sell | 1121 | 0.05 | 1.46165 | 0.00000 | 0.00000 | ||
2241 | 2008.08.26 12:50 | sell | 1122 | 0.05 | 1.46230 | 0.00000 | 0.00000 | ||
2242 | 2008.08.26 12:55 | sell | 1123 | 0.05 | 1.46295 | 0.00000 | 0.00000 | ||
2243 | 2008.08.26 21:05 | close | 1120 | 0.05 | 1.46540 | 0.00000 | 0.00000 | -2.20 | 418.45 |
2244 | 2008.08.26 21:05 | close | 1121 | 0.05 | 1.46540 | 0.00000 | 0.00000 | -1.87 | 416.58 |
2245 | 2008.08.26 21:05 | close | 1122 | 0.05 | 1.46540 | 0.00000 | 0.00000 | -1.55 | 415.03 |
2246 | 2008.08.26 21:05 | close | 1123 | 0.05 | 1.46540 | 0.00000 | 0.00000 | -1.22 | 413.81 |
2247 | 2008.08.27 00:04 | sell | 1124 | 0.05 | 1.46585 | 0.00000 | 0.00000 | ||
2248 | 2008.08.27 00:05 | sell | 1125 | 0.05 | 1.46650 | 0.00000 | 0.00000 | ||
2249 | 2008.08.27 00:07 | sell | 1126 | 0.05 | 1.46710 | 0.00000 | 0.00000 | ||
2250 | 2008.08.27 00:10 | sell | 1127 | 0.04 | 1.46775 | 0.00000 | 0.00000 | ||
2251 | 2008.08.27 06:51 | buy | 1128 | 0.04 | 1.46895 | 0.00000 | 0.00000 | ||
2252 | 2008.08.27 06:56 | close | 1124 | 0.05 | 1.46840 | 0.00000 | 0.00000 | -1.27 | 412.54 |
2253 | 2008.08.27 06:56 | close | 1125 | 0.05 | 1.46840 | 0.00000 | 0.00000 | -0.95 | 411.59 |
2254 | 2008.08.27 06:56 | close | 1126 | 0.05 | 1.46840 | 0.00000 | 0.00000 | -0.65 | 410.94 |
2255 | 2008.08.27 06:56 | close | 1127 | 0.04 | 1.46840 | 0.00000 | 0.00000 | -0.26 | 410.68 |
2256 | 2008.08.27 06:56 | buy | 1129 | 0.05 | 1.46830 | 0.00000 | 0.00000 | ||
2257 | 2008.08.27 07:00 | buy | 1130 | 0.05 | 1.46765 | 0.00000 | 0.00000 | ||
2258 | 2008.08.27 07:16 | close | 1128 | 0.04 | 1.46915 | 0.00000 | 0.00000 | 0.08 | 410.76 |
2259 | 2008.08.27 07:16 | close | 1129 | 0.05 | 1.46915 | 0.00000 | 0.00000 | 0.43 | 411.19 |
2260 | 2008.08.27 07:16 | close | 1130 | 0.05 | 1.46915 | 0.00000 | 0.00000 | 0.75 | 411.94 |
2261 | 2008.08.29 06:50 | buy | 1131 | 0.05 | 1.47320 | 0.00000 | 0.00000 | ||
2262 | 2008.08.29 06:57 | buy | 1132 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
2263 | 2008.08.29 07:05 | close | 1131 | 0.05 | 1.47360 | 0.00000 | 0.00000 | 0.20 | 412.14 |
2264 | 2008.08.29 07:05 | close | 1132 | 0.05 | 1.47360 | 0.00000 | 0.00000 | 0.50 | 412.64 |
2265 | 2008.09.01 06:48 | sell | 1133 | 0.05 | 1.46485 | 0.00000 | 0.00000 | ||
2266 | 2008.09.01 06:53 | close | 1133 | 0.05 | 1.46395 | 0.00000 | 0.00000 | 0.45 | 413.09 |
2267 | 2008.09.01 20:37 | sell | 1134 | 0.05 | 1.46120 | 0.00000 | 0.00000 | ||
2268 | 2008.09.01 20:43 | sell | 1135 | 0.05 | 1.46190 | 0.00000 | 0.00000 | ||
2269 | 2008.09.01 21:06 | close | 1134 | 0.05 | 1.46050 | 0.00000 | 0.00000 | 0.35 | 413.44 |
2270 | 2008.09.01 21:06 | close | 1135 | 0.05 | 1.46050 | 0.00000 | 0.00000 | 0.70 | 414.14 |
2271 | 2008.09.02 05:08 | sell | 1136 | 0.05 | 1.45935 | 0.00000 | 0.00000 | ||
2272 | 2008.09.02 05:22 | close | 1136 | 0.05 | 1.45860 | 0.00000 | 0.00000 | 0.38 | 414.52 |
2273 | 2008.09.02 06:16 | buy | 1137 | 0.05 | 1.45575 | 0.00000 | 0.00000 | ||
2274 | 2008.09.02 06:24 | buy | 1138 | 0.05 | 1.45510 | 0.00000 | 0.00000 | ||
2275 | 2008.09.02 06:24 | buy | 1139 | 0.05 | 1.45440 | 0.00000 | 0.00000 | ||
2276 | 2008.09.02 06:27 | close | 1137 | 0.05 | 1.45605 | 0.00000 | 0.00000 | 0.15 | 414.67 |
2277 | 2008.09.02 06:27 | close | 1138 | 0.05 | 1.45605 | 0.00000 | 0.00000 | 0.48 | 415.15 |
2278 | 2008.09.02 06:27 | close | 1139 | 0.05 | 1.45605 | 0.00000 | 0.00000 | 0.83 | 415.98 |
2279 | 2008.09.02 06:27 | buy | 1140 | 0.05 | 1.45575 | 0.00000 | 0.00000 | ||
2280 | 2008.09.02 06:34 | buy | 1141 | 0.05 | 1.45515 | 0.00000 | 0.00000 | ||
2281 | 2008.09.02 06:37 | buy | 1142 | 0.05 | 1.45440 | 0.00000 | 0.00000 | ||
2282 | 2008.09.02 06:37 | buy | 1143 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
2283 | 2008.09.02 11:57 | sell | 1144 | 0.04 | 1.45160 | 0.00000 | 0.00000 | ||
2284 | 2008.09.02 12:02 | close | 1144 | 0.04 | 1.45090 | 0.00000 | 0.00000 | 0.28 | 416.26 |
2285 | 2008.09.02 14:05 | close | 1140 | 0.05 | 1.45155 | 0.00000 | 0.00000 | -2.10 | 414.16 |
2286 | 2008.09.02 14:05 | close | 1141 | 0.05 | 1.45155 | 0.00000 | 0.00000 | -1.80 | 412.36 |
2287 | 2008.09.02 14:05 | close | 1142 | 0.05 | 1.45155 | 0.00000 | 0.00000 | -1.42 | 410.94 |
2288 | 2008.09.02 14:05 | close | 1143 | 0.04 | 1.45155 | 0.00000 | 0.00000 | -0.90 | 410.04 |
2289 | 2008.09.02 14:06 | sell | 1145 | 0.05 | 1.45175 | 0.00000 | 0.00000 | ||
2290 | 2008.09.02 14:09 | sell | 1146 | 0.05 | 1.45240 | 0.00000 | 0.00000 | ||
2291 | 2008.09.02 14:09 | sell | 1147 | 0.04 | 1.45300 | 0.00000 | 0.00000 | ||
2292 | 2008.09.02 14:11 | sell | 1148 | 0.04 | 1.45370 | 0.00000 | 0.00000 | ||
2293 | 2008.09.02 14:57 | close | 1145 | 0.05 | 1.45170 | 0.00000 | 0.00000 | 0.03 | 410.07 |
2294 | 2008.09.02 14:57 | close | 1146 | 0.05 | 1.45170 | 0.00000 | 0.00000 | 0.35 | 410.42 |
2295 | 2008.09.02 14:57 | close | 1147 | 0.04 | 1.45170 | 0.00000 | 0.00000 | 0.52 | 410.94 |
2296 | 2008.09.02 14:57 | close | 1148 | 0.04 | 1.45170 | 0.00000 | 0.00000 | 0.80 | 411.74 |
2297 | 2008.09.02 23:17 | sell | 1149 | 0.05 | 1.45260 | 0.00000 | 0.00000 | ||
2298 | 2008.09.02 23:47 | close | 1149 | 0.05 | 1.45170 | 0.00000 | 0.00000 | 0.45 | 412.19 |
2299 | 2008.09.03 11:41 | sell | 1150 | 0.05 | 1.44330 | 0.00000 | 0.00000 | ||
2300 | 2008.09.03 11:49 | close | 1150 | 0.05 | 1.44260 | 0.00000 | 0.00000 | 0.35 | 412.54 |
2301 | 2008.09.03 12:09 | sell | 1151 | 0.05 | 1.44370 | 0.00000 | 0.00000 | ||
2302 | 2008.09.03 12:11 | sell | 1152 | 0.05 | 1.44435 | 0.00000 | 0.00000 | ||
2303 | 2008.09.03 12:25 | sell | 1153 | 0.05 | 1.44500 | 0.00000 | 0.00000 | ||
2304 | 2008.09.03 12:40 | sell | 1154 | 0.04 | 1.44570 | 0.00000 | 0.00000 | ||
2305 | 2008.09.03 21:26 | close | 1151 | 0.05 | 1.44860 | 0.00000 | 0.00000 | -2.45 | 410.09 |
2306 | 2008.09.03 21:26 | close | 1152 | 0.05 | 1.44860 | 0.00000 | 0.00000 | -2.12 | 407.97 |
2307 | 2008.09.03 21:26 | close | 1153 | 0.05 | 1.44860 | 0.00000 | 0.00000 | -1.80 | 406.17 |
2308 | 2008.09.03 21:26 | close | 1154 | 0.04 | 1.44860 | 0.00000 | 0.00000 | -1.16 | 405.01 |
2309 | 2008.09.03 23:33 | sell | 1155 | 0.05 | 1.45090 | 0.00000 | 0.00000 | ||
2310 | 2008.09.03 23:36 | sell | 1156 | 0.04 | 1.45165 | 0.00000 | 0.00000 | ||
2311 | 2008.09.03 23:43 | sell | 1157 | 0.04 | 1.45230 | 0.00000 | 0.00000 | ||
2312 | 2008.09.04 00:52 | close | 1155 | 0.05 | 1.45060 | 0.00000 | 0.00000 | 0.07 | 405.07 |
2313 | 2008.09.04 00:52 | close | 1156 | 0.04 | 1.45060 | 0.00000 | 0.00000 | 0.35 | 405.43 |
2314 | 2008.09.04 00:52 | close | 1157 | 0.04 | 1.45060 | 0.00000 | 0.00000 | 0.61 | 406.04 |
2315 | 2008.09.04 06:13 | sell | 1158 | 0.05 | 1.45220 | 0.00000 | 0.00000 | ||
2316 | 2008.09.04 06:17 | close | 1158 | 0.05 | 1.45130 | 0.00000 | 0.00000 | 0.45 | 406.49 |
2317 | 2008.09.05 01:42 | sell | 1159 | 0.05 | 1.42895 | 0.00000 | 0.00000 | ||
2318 | 2008.09.05 01:44 | close | 1159 | 0.05 | 1.42805 | 0.00000 | 0.00000 | 0.45 | 406.94 |
2319 | 2008.09.05 02:34 | sell | 1160 | 0.05 | 1.42930 | 0.00000 | 0.00000 | ||
2320 | 2008.09.05 02:37 | close | 1160 | 0.05 | 1.42840 | 0.00000 | 0.00000 | 0.45 | 407.39 |
2321 | 2008.09.05 05:07 | sell | 1161 | 0.05 | 1.42915 | 0.00000 | 0.00000 | ||
2322 | 2008.09.05 05:11 | sell | 1162 | 0.05 | 1.42975 | 0.00000 | 0.00000 | ||
2323 | 2008.09.05 05:13 | sell | 1163 | 0.04 | 1.43040 | 0.00000 | 0.00000 | ||
2324 | 2008.09.05 05:13 | sell | 1164 | 0.04 | 1.43105 | 0.00000 | 0.00000 | ||
2325 | 2008.09.05 06:00 | close | 1161 | 0.05 | 1.42910 | 0.00000 | 0.00000 | 0.03 | 407.42 |
2326 | 2008.09.05 06:00 | close | 1162 | 0.05 | 1.42910 | 0.00000 | 0.00000 | 0.33 | 407.75 |
2327 | 2008.09.05 06:00 | close | 1163 | 0.04 | 1.42910 | 0.00000 | 0.00000 | 0.52 | 408.27 |
2328 | 2008.09.05 06:00 | close | 1164 | 0.04 | 1.42910 | 0.00000 | 0.00000 | 0.78 | 409.05 |
2329 | 2008.09.05 06:11 | sell | 1165 | 0.05 | 1.43115 | 0.00000 | 0.00000 | ||
2330 | 2008.09.05 06:17 | close | 1165 | 0.05 | 1.43025 | 0.00000 | 0.00000 | 0.45 | 409.50 |
2331 | 2008.09.05 12:26 | sell | 1166 | 0.05 | 1.42640 | 0.00000 | 0.00000 | ||
2332 | 2008.09.05 12:30 | sell | 1167 | 0.05 | 1.42780 | 0.00000 | 0.00000 | ||
2333 | 2008.09.05 12:30 | sell | 1168 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
2334 | 2008.09.05 12:30 | sell | 1169 | 0.04 | 1.42955 | 0.00000 | 0.00000 | ||
2335 | 2008.09.05 12:32 | close | 1166 | 0.05 | 1.42725 | 0.00000 | 0.00000 | -0.43 | 409.07 |
2336 | 2008.09.05 12:32 | close | 1167 | 0.05 | 1.42725 | 0.00000 | 0.00000 | 0.27 | 409.34 |
2337 | 2008.09.05 12:32 | close | 1168 | 0.04 | 1.42725 | 0.00000 | 0.00000 | 0.50 | 409.84 |
2338 | 2008.09.05 12:32 | close | 1169 | 0.04 | 1.42725 | 0.00000 | 0.00000 | 0.92 | 410.76 |
2339 | 2008.09.05 12:32 | sell | 1170 | 0.04 | 1.42710 | 0.00000 | 0.00000 | ||
2340 | 2008.09.05 12:32 | sell | 1171 | 0.05 | 1.42780 | 0.00000 | 0.00000 | ||
2341 | 2008.09.05 12:32 | close | 1170 | 0.04 | 1.42675 | 0.00000 | 0.00000 | 0.14 | 410.90 |
2342 | 2008.09.05 12:32 | close | 1171 | 0.05 | 1.42675 | 0.00000 | 0.00000 | 0.52 | 411.42 |
2343 | 2008.09.05 12:32 | sell | 1172 | 0.05 | 1.42685 | 0.00000 | 0.00000 | ||
2344 | 2008.09.05 12:32 | sell | 1173 | 0.05 | 1.42750 | 0.00000 | 0.00000 | ||
2345 | 2008.09.05 12:33 | close | 1172 | 0.05 | 1.42625 | 0.00000 | 0.00000 | 0.30 | 411.72 |
2346 | 2008.09.05 12:33 | close | 1173 | 0.05 | 1.42625 | 0.00000 | 0.00000 | 0.62 | 412.34 |
2347 | 2008.09.05 12:39 | sell | 1174 | 0.05 | 1.42680 | 0.00000 | 0.00000 | ||
2348 | 2008.09.05 12:39 | sell | 1175 | 0.05 | 1.42745 | 0.00000 | 0.00000 | ||
2349 | 2008.09.05 12:39 | sell | 1176 | 0.05 | 1.42845 | 0.00000 | 0.00000 | ||
2350 | 2008.09.05 12:39 | sell | 1177 | 0.04 | 1.42970 | 0.00000 | 0.00000 | ||
2351 | 2008.09.05 12:39 | close | 1174 | 0.05 | 1.42730 | 0.00000 | 0.00000 | -0.25 | 412.09 |
2352 | 2008.09.05 12:39 | close | 1175 | 0.05 | 1.42730 | 0.00000 | 0.00000 | 0.08 | 412.17 |
2353 | 2008.09.05 12:39 | close | 1176 | 0.05 | 1.42730 | 0.00000 | 0.00000 | 0.58 | 412.75 |
2354 | 2008.09.05 12:39 | close | 1177 | 0.04 | 1.42730 | 0.00000 | 0.00000 | 0.96 | 413.71 |
2355 | 2008.09.05 12:39 | sell | 1178 | 0.04 | 1.42710 | 0.00000 | 0.00000 | ||
2356 | 2008.09.05 12:40 | close | 1178 | 0.04 | 1.42610 | 0.00000 | 0.00000 | 0.40 | 414.11 |
2357 | 2008.09.05 12:40 | sell | 1179 | 0.05 | 1.42680 | 0.00000 | 0.00000 | ||
2358 | 2008.09.05 12:40 | sell | 1180 | 0.05 | 1.42750 | 0.00000 | 0.00000 | ||
2359 | 2008.09.05 12:42 | sell | 1181 | 0.05 | 1.42820 | 0.00000 | 0.00000 | ||
2360 | 2008.09.05 12:42 | sell | 1182 | 0.04 | 1.42880 | 0.00000 | 0.00000 | ||
2361 | 2008.09.05 14:14 | close | 1179 | 0.05 | 1.42685 | 0.00000 | 0.00000 | -0.03 | 414.08 |
2362 | 2008.09.05 14:14 | close | 1180 | 0.05 | 1.42685 | 0.00000 | 0.00000 | 0.32 | 414.40 |
2363 | 2008.09.05 14:14 | close | 1181 | 0.05 | 1.42685 | 0.00000 | 0.00000 | 0.67 | 415.07 |
2364 | 2008.09.05 14:14 | close | 1182 | 0.04 | 1.42685 | 0.00000 | 0.00000 | 0.78 | 415.85 |
2365 | 2008.09.07 21:49 | sell | 1183 | 0.05 | 1.43840 | 0.00000 | 0.00000 | ||
2366 | 2008.09.07 21:56 | close | 1183 | 0.05 | 1.43745 | 0.00000 | 0.00000 | 0.47 | 416.32 |
2367 | 2008.09.08 01:35 | sell | 1184 | 0.05 | 1.43785 | 0.00000 | 0.00000 | ||
2368 | 2008.09.08 01:40 | sell | 1185 | 0.05 | 1.43850 | 0.00000 | 0.00000 | ||
2369 | 2008.09.08 01:41 | sell | 1186 | 0.05 | 1.43910 | 0.00000 | 0.00000 | ||
2370 | 2008.09.08 01:42 | sell | 1187 | 0.04 | 1.43980 | 0.00000 | 0.00000 | ||
2371 | 2008.09.08 06:03 | buy | 1188 | 0.04 | 1.43930 | 0.00000 | 0.00000 | ||
2372 | 2008.09.08 06:04 | close | 1188 | 0.04 | 1.44010 | 0.00000 | 0.00000 | 0.32 | 416.64 |
2373 | 2008.09.08 06:04 | buy | 1189 | 0.04 | 1.43935 | 0.00000 | 0.00000 | ||
2374 | 2008.09.08 06:04 | buy | 1190 | 0.05 | 1.43870 | 0.00000 | 0.00000 | ||
2375 | 2008.09.08 06:06 | buy | 1191 | 0.05 | 1.43805 | 0.00000 | 0.00000 | ||
2376 | 2008.09.08 06:06 | close | 1184 | 0.05 | 1.43785 | 0.00000 | 0.00000 | 0.00 | 416.64 |
2377 | 2008.09.08 06:06 | close | 1185 | 0.05 | 1.43785 | 0.00000 | 0.00000 | 0.32 | 416.96 |
2378 | 2008.09.08 06:06 | close | 1186 | 0.05 | 1.43785 | 0.00000 | 0.00000 | 0.62 | 417.58 |
2379 | 2008.09.08 06:06 | close | 1187 | 0.04 | 1.43785 | 0.00000 | 0.00000 | 0.78 | 418.36 |
2380 | 2008.09.08 06:07 | buy | 1192 | 0.05 | 1.43740 | 0.00000 | 0.00000 | ||
2381 | 2008.09.08 17:25 | close | 1189 | 0.04 | 1.40825 | 0.00000 | 0.00000 | -12.44 | 405.92 |
2382 | 2008.09.08 17:25 | close | 1190 | 0.05 | 1.40825 | 0.00000 | 0.00000 | -15.22 | 390.70 |
2383 | 2008.09.08 17:25 | close | 1191 | 0.05 | 1.40825 | 0.00000 | 0.00000 | -14.90 | 375.80 |
2384 | 2008.09.08 17:25 | close | 1192 | 0.05 | 1.40825 | 0.00000 | 0.00000 | -14.57 | 361.23 |
2385 | 2008.09.08 20:12 | sell | 1193 | 0.04 | 1.41535 | 0.00000 | 0.00000 | ||
2386 | 2008.09.08 20:14 | sell | 1194 | 0.04 | 1.41600 | 0.00000 | 0.00000 | ||
2387 | 2008.09.08 20:28 | close | 1193 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.18 | 361.41 |
2388 | 2008.09.08 20:28 | close | 1194 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.44 | 361.85 |
2389 | 2008.09.09 06:28 | sell | 1195 | 0.04 | 1.41100 | 0.00000 | 0.00000 | ||
2390 | 2008.09.09 06:35 | sell | 1196 | 0.04 | 1.41165 | 0.00000 | 0.00000 | ||
2391 | 2008.09.09 06:41 | sell | 1197 | 0.04 | 1.41230 | 0.00000 | 0.00000 | ||
2392 | 2008.09.09 06:44 | sell | 1198 | 0.04 | 1.41300 | 0.00000 | 0.00000 | ||
2393 | 2008.09.09 07:09 | close | 1195 | 0.04 | 1.41125 | 0.00000 | 0.00000 | -0.10 | 361.75 |
2394 | 2008.09.09 07:09 | close | 1196 | 0.04 | 1.41125 | 0.00000 | 0.00000 | 0.16 | 361.91 |
2395 | 2008.09.09 07:09 | close | 1197 | 0.04 | 1.41125 | 0.00000 | 0.00000 | 0.42 | 362.33 |
2396 | 2008.09.09 07:09 | close | 1198 | 0.04 | 1.41125 | 0.00000 | 0.00000 | 0.70 | 363.03 |
2397 | 2008.09.09 07:43 | sell | 1199 | 0.04 | 1.41365 | 0.00000 | 0.00000 | ||
2398 | 2008.09.09 07:52 | close | 1199 | 0.04 | 1.41275 | 0.00000 | 0.00000 | 0.36 | 363.39 |
2399 | 2008.09.09 08:53 | sell | 1200 | 0.04 | 1.41485 | 0.00000 | 0.00000 | ||
2400 | 2008.09.09 08:57 | close | 1200 | 0.04 | 1.41395 | 0.00000 | 0.00000 | 0.36 | 363.75 |
2401 | 2008.09.09 09:00 | sell | 1201 | 0.04 | 1.41545 | 0.00000 | 0.00000 | ||
2402 | 2008.09.09 09:07 | sell | 1202 | 0.04 | 1.41610 | 0.00000 | 0.00000 | ||
2403 | 2008.09.09 09:07 | sell | 1203 | 0.04 | 1.41680 | 0.00000 | 0.00000 | ||
2404 | 2008.09.09 09:10 | sell | 1204 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
2405 | 2008.09.09 11:13 | close | 1201 | 0.04 | 1.41555 | 0.00000 | 0.00000 | -0.04 | 363.71 |
2406 | 2008.09.09 11:13 | close | 1202 | 0.04 | 1.41555 | 0.00000 | 0.00000 | 0.22 | 363.93 |
2407 | 2008.09.09 11:13 | close | 1203 | 0.04 | 1.41555 | 0.00000 | 0.00000 | 0.50 | 364.43 |
2408 | 2008.09.09 11:13 | close | 1204 | 0.04 | 1.41555 | 0.00000 | 0.00000 | 0.78 | 365.21 |
2409 | 2008.09.09 15:21 | sell | 1205 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
2410 | 2008.09.09 15:22 | sell | 1206 | 0.04 | 1.41815 | 0.00000 | 0.00000 | ||
2411 | 2008.09.09 15:22 | sell | 1207 | 0.04 | 1.41880 | 0.00000 | 0.00000 | ||
2412 | 2008.09.09 15:28 | close | 1205 | 0.04 | 1.41720 | 0.00000 | 0.00000 | 0.12 | 365.33 |
2413 | 2008.09.09 15:28 | close | 1206 | 0.04 | 1.41720 | 0.00000 | 0.00000 | 0.38 | 365.71 |
2414 | 2008.09.09 15:28 | close | 1207 | 0.04 | 1.41720 | 0.00000 | 0.00000 | 0.64 | 366.35 |
2415 | 2008.09.09 15:31 | sell | 1208 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
2416 | 2008.09.09 15:39 | close | 1208 | 0.04 | 1.41660 | 0.00000 | 0.00000 | 0.36 | 366.71 |
2417 | 2008.09.09 15:40 | sell | 1209 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
2418 | 2008.09.09 15:42 | close | 1209 | 0.04 | 1.41660 | 0.00000 | 0.00000 | 0.36 | 367.07 |
2419 | 2008.09.09 16:12 | sell | 1210 | 0.04 | 1.41855 | 0.00000 | 0.00000 | ||
2420 | 2008.09.09 16:13 | close | 1210 | 0.04 | 1.41780 | 0.00000 | 0.00000 | 0.30 | 367.37 |
2421 | 2008.09.09 16:20 | sell | 1211 | 0.04 | 1.41940 | 0.00000 | 0.00000 | ||
2422 | 2008.09.09 16:20 | sell | 1212 | 0.04 | 1.42005 | 0.00000 | 0.00000 | ||
2423 | 2008.09.09 16:22 | close | 1211 | 0.04 | 1.41900 | 0.00000 | 0.00000 | 0.16 | 367.53 |
2424 | 2008.09.09 16:22 | close | 1212 | 0.04 | 1.41900 | 0.00000 | 0.00000 | 0.42 | 367.95 |
2425 | 2008.09.09 16:27 | sell | 1213 | 0.04 | 1.41935 | 0.00000 | 0.00000 | ||
2426 | 2008.09.09 16:29 | sell | 1214 | 0.04 | 1.42000 | 0.00000 | 0.00000 | ||
2427 | 2008.09.09 16:29 | sell | 1215 | 0.04 | 1.42065 | 0.00000 | 0.00000 | ||
2428 | 2008.09.09 16:31 | sell | 1216 | 0.04 | 1.42125 | 0.00000 | 0.00000 | ||
2429 | 2008.09.09 17:35 | close | 1213 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 0.00 | 367.95 |
2430 | 2008.09.09 17:35 | close | 1214 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 0.26 | 368.21 |
2431 | 2008.09.09 17:35 | close | 1215 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 0.52 | 368.73 |
2432 | 2008.09.09 17:35 | close | 1216 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 0.76 | 369.49 |
2433 | 2008.09.09 22:56 | sell | 1217 | 0.04 | 1.41435 | 0.00000 | 0.00000 | ||
2434 | 2008.09.09 22:56 | sell | 1218 | 0.04 | 1.41505 | 0.00000 | 0.00000 | ||
2435 | 2008.09.09 23:15 | close | 1217 | 0.04 | 1.41380 | 0.00000 | 0.00000 | 0.22 | 369.71 |
2436 | 2008.09.09 23:15 | close | 1218 | 0.04 | 1.41380 | 0.00000 | 0.00000 | 0.50 | 370.21 |
2437 | 2008.09.10 01:25 | sell | 1219 | 0.04 | 1.41470 | 0.00000 | 0.00000 | ||
2438 | 2008.09.10 01:30 | close | 1219 | 0.04 | 1.41380 | 0.00000 | 0.00000 | 0.36 | 370.57 |
2439 | 2008.09.10 04:35 | sell | 1220 | 0.04 | 1.41505 | 0.00000 | 0.00000 | ||
2440 | 2008.09.10 04:36 | sell | 1221 | 0.04 | 1.41570 | 0.00000 | 0.00000 | ||
2441 | 2008.09.10 04:37 | sell | 1222 | 0.04 | 1.41630 | 0.00000 | 0.00000 | ||
2442 | 2008.09.10 04:51 | close | 1220 | 0.04 | 1.41475 | 0.00000 | 0.00000 | 0.12 | 370.69 |
2443 | 2008.09.10 04:51 | close | 1221 | 0.04 | 1.41475 | 0.00000 | 0.00000 | 0.38 | 371.07 |
2444 | 2008.09.10 04:51 | close | 1222 | 0.04 | 1.41475 | 0.00000 | 0.00000 | 0.62 | 371.69 |
2445 | 2008.09.10 05:04 | sell | 1223 | 0.04 | 1.41555 | 0.00000 | 0.00000 | ||
2446 | 2008.09.10 05:05 | sell | 1224 | 0.04 | 1.41620 | 0.00000 | 0.00000 | ||
2447 | 2008.09.10 05:08 | sell | 1225 | 0.04 | 1.41680 | 0.00000 | 0.00000 | ||
2448 | 2008.09.10 05:12 | close | 1223 | 0.04 | 1.41525 | 0.00000 | 0.00000 | 0.12 | 371.81 |
2449 | 2008.09.10 05:12 | close | 1224 | 0.04 | 1.41525 | 0.00000 | 0.00000 | 0.38 | 372.19 |
2450 | 2008.09.10 05:12 | close | 1225 | 0.04 | 1.41525 | 0.00000 | 0.00000 | 0.62 | 372.81 |
2451 | 2008.09.10 05:14 | sell | 1226 | 0.04 | 1.41550 | 0.00000 | 0.00000 | ||
2452 | 2008.09.10 05:21 | sell | 1227 | 0.04 | 1.41610 | 0.00000 | 0.00000 | ||
2453 | 2008.09.10 05:27 | sell | 1228 | 0.04 | 1.41675 | 0.00000 | 0.00000 | ||
2454 | 2008.09.10 05:28 | sell | 1229 | 0.04 | 1.41740 | 0.00000 | 0.00000 | ||
2455 | 2008.09.10 05:35 | close | 1226 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.00 | 372.81 |
2456 | 2008.09.10 05:35 | close | 1227 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.24 | 373.05 |
2457 | 2008.09.10 05:35 | close | 1228 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.50 | 373.55 |
2458 | 2008.09.10 05:35 | close | 1229 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.76 | 374.31 |
2459 | 2008.09.10 13:11 | sell | 1230 | 0.04 | 1.41520 | 0.00000 | 0.00000 | ||
2460 | 2008.09.10 13:12 | close | 1230 | 0.04 | 1.41450 | 0.00000 | 0.00000 | 0.28 | 374.59 |
2461 | 2008.09.10 13:20 | sell | 1231 | 0.04 | 1.41475 | 0.00000 | 0.00000 | ||
2462 | 2008.09.10 13:21 | sell | 1232 | 0.04 | 1.41535 | 0.00000 | 0.00000 | ||
2463 | 2008.09.10 13:23 | close | 1231 | 0.04 | 1.41410 | 0.00000 | 0.00000 | 0.26 | 374.85 |
2464 | 2008.09.10 13:23 | close | 1232 | 0.04 | 1.41410 | 0.00000 | 0.00000 | 0.50 | 375.35 |
2465 | 2008.09.10 20:01 | buy | 1233 | 0.04 | 1.40140 | 0.00000 | 0.00000 | ||
2466 | 2008.09.10 20:02 | buy | 1234 | 0.04 | 1.40075 | 0.00000 | 0.00000 | ||
2467 | 2008.09.10 20:04 | close | 1233 | 0.04 | 1.40200 | 0.00000 | 0.00000 | 0.24 | 375.59 |
2468 | 2008.09.10 20:04 | close | 1234 | 0.04 | 1.40200 | 0.00000 | 0.00000 | 0.50 | 376.09 |
2469 | 2008.09.10 20:06 | buy | 1235 | 0.04 | 1.40145 | 0.00000 | 0.00000 | ||
2470 | 2008.09.10 20:08 | buy | 1236 | 0.04 | 1.40080 | 0.00000 | 0.00000 | ||
2471 | 2008.09.10 20:34 | buy | 1237 | 0.04 | 1.40020 | 0.00000 | 0.00000 | ||
2472 | 2008.09.10 20:34 | buy | 1238 | 0.04 | 1.39945 | 0.00000 | 0.00000 | ||
2473 | 2008.09.10 20:35 | close | 1235 | 0.04 | 1.40120 | 0.00000 | 0.00000 | -0.10 | 375.99 |
2474 | 2008.09.10 20:35 | close | 1236 | 0.04 | 1.40120 | 0.00000 | 0.00000 | 0.16 | 376.15 |
2475 | 2008.09.10 20:35 | close | 1237 | 0.04 | 1.40120 | 0.00000 | 0.00000 | 0.40 | 376.55 |
2476 | 2008.09.10 20:35 | close | 1238 | 0.04 | 1.40120 | 0.00000 | 0.00000 | 0.70 | 377.25 |
2477 | 2008.09.10 20:51 | buy | 1239 | 0.04 | 1.39955 | 0.00000 | 0.00000 | ||
2478 | 2008.09.10 21:04 | buy | 1240 | 0.04 | 1.39890 | 0.00000 | 0.00000 | ||
2479 | 2008.09.10 21:04 | buy | 1241 | 0.04 | 1.39830 | 0.00000 | 0.00000 | ||
2480 | 2008.09.10 21:05 | buy | 1242 | 0.04 | 1.39760 | 0.00000 | 0.00000 | ||
2481 | 2008.09.11 05:15 | close | 1239 | 0.04 | 1.39755 | 0.00000 | 0.00000 | -0.78 | 376.47 |
2482 | 2008.09.11 05:15 | close | 1240 | 0.04 | 1.39755 | 0.00000 | 0.00000 | -0.52 | 375.95 |
2483 | 2008.09.11 05:15 | close | 1241 | 0.04 | 1.39755 | 0.00000 | 0.00000 | -0.28 | 375.67 |
2484 | 2008.09.11 05:15 | close | 1242 | 0.04 | 1.39755 | 0.00000 | 0.00000 | 0.00 | 375.67 |
2485 | 2008.09.11 06:40 | buy | 1243 | 0.04 | 1.39440 | 0.00000 | 0.00000 | ||
2486 | 2008.09.11 06:42 | close | 1243 | 0.04 | 1.39530 | 0.00000 | 0.00000 | 0.36 | 376.03 |
2487 | 2008.09.11 06:46 | buy | 1244 | 0.04 | 1.39420 | 0.00000 | 0.00000 | ||
2488 | 2008.09.11 06:52 | close | 1244 | 0.04 | 1.39495 | 0.00000 | 0.00000 | 0.30 | 376.33 |
2489 | 2008.09.11 12:30 | sell | 1245 | 0.04 | 1.39620 | 0.00000 | 0.00000 | ||
2490 | 2008.09.11 12:30 | sell | 1246 | 0.04 | 1.39680 | 0.00000 | 0.00000 | ||
2491 | 2008.09.11 12:31 | sell | 1247 | 0.04 | 1.39745 | 0.00000 | 0.00000 | ||
2492 | 2008.09.11 12:35 | close | 1245 | 0.04 | 1.39585 | 0.00000 | 0.00000 | 0.14 | 376.47 |
2493 | 2008.09.11 12:35 | close | 1246 | 0.04 | 1.39585 | 0.00000 | 0.00000 | 0.38 | 376.85 |
2494 | 2008.09.11 12:35 | close | 1247 | 0.04 | 1.39585 | 0.00000 | 0.00000 | 0.64 | 377.49 |
2495 | 2008.09.11 12:36 | sell | 1248 | 0.04 | 1.39620 | 0.00000 | 0.00000 | ||
2496 | 2008.09.11 12:38 | sell | 1249 | 0.04 | 1.39685 | 0.00000 | 0.00000 | ||
2497 | 2008.09.11 12:40 | close | 1248 | 0.04 | 1.39560 | 0.00000 | 0.00000 | 0.24 | 377.73 |
2498 | 2008.09.11 12:40 | close | 1249 | 0.04 | 1.39560 | 0.00000 | 0.00000 | 0.50 | 378.23 |
2499 | 2008.09.11 16:01 | sell | 1250 | 0.04 | 1.39470 | 0.00000 | 0.00000 | ||
2500 | 2008.09.11 16:04 | sell | 1251 | 0.04 | 1.39535 | 0.00000 | 0.00000 | ||
2501 | 2008.09.11 16:06 | sell | 1252 | 0.04 | 1.39605 | 0.00000 | 0.00000 | ||
2502 | 2008.09.11 16:11 | close | 1250 | 0.04 | 1.39445 | 0.00000 | 0.00000 | 0.10 | 378.33 |
2503 | 2008.09.11 16:11 | close | 1251 | 0.04 | 1.39445 | 0.00000 | 0.00000 | 0.36 | 378.69 |
2504 | 2008.09.11 16:11 | close | 1252 | 0.04 | 1.39445 | 0.00000 | 0.00000 | 0.64 | 379.33 |
2505 | 2008.09.11 16:15 | sell | 1253 | 0.04 | 1.39450 | 0.00000 | 0.00000 | ||
2506 | 2008.09.11 16:30 | sell | 1254 | 0.04 | 1.39515 | 0.00000 | 0.00000 | ||
2507 | 2008.09.11 16:36 | close | 1253 | 0.04 | 1.39390 | 0.00000 | 0.00000 | 0.24 | 379.57 |
2508 | 2008.09.11 16:36 | close | 1254 | 0.04 | 1.39390 | 0.00000 | 0.00000 | 0.50 | 380.07 |
2509 | 2008.09.11 18:08 | sell | 1255 | 0.04 | 1.39560 | 0.00000 | 0.00000 | ||
2510 | 2008.09.11 18:12 | close | 1255 | 0.04 | 1.39490 | 0.00000 | 0.00000 | 0.28 | 380.35 |
2511 | 2008.09.11 19:57 | sell | 1256 | 0.04 | 1.39575 | 0.00000 | 0.00000 | ||
2512 | 2008.09.11 20:00 | close | 1256 | 0.04 | 1.39480 | 0.00000 | 0.00000 | 0.38 | 380.73 |
2513 | 2008.09.11 20:21 | sell | 1257 | 0.04 | 1.39590 | 0.00000 | 0.00000 | ||
2514 | 2008.09.11 20:24 | sell | 1258 | 0.04 | 1.39655 | 0.00000 | 0.00000 | ||
2515 | 2008.09.11 20:28 | sell | 1259 | 0.04 | 1.39720 | 0.00000 | 0.00000 | ||
2516 | 2008.09.11 20:51 | sell | 1260 | 0.04 | 1.39785 | 0.00000 | 0.00000 | ||
2517 | 2008.09.12 05:01 | close | 1257 | 0.04 | 1.40070 | 0.00000 | 0.00000 | -1.94 | 378.79 |
2518 | 2008.09.12 05:01 | close | 1258 | 0.04 | 1.40070 | 0.00000 | 0.00000 | -1.68 | 377.11 |
2519 | 2008.09.12 05:01 | close | 1259 | 0.04 | 1.40070 | 0.00000 | 0.00000 | -1.42 | 375.68 |
2520 | 2008.09.12 05:01 | close | 1260 | 0.04 | 1.40070 | 0.00000 | 0.00000 | -1.16 | 374.52 |
2521 | 2008.09.12 05:48 | sell | 1261 | 0.04 | 1.40135 | 0.00000 | 0.00000 | ||
2522 | 2008.09.12 05:49 | sell | 1262 | 0.04 | 1.40195 | 0.00000 | 0.00000 | ||
2523 | 2008.09.12 06:07 | close | 1261 | 0.04 | 1.40075 | 0.00000 | 0.00000 | 0.24 | 374.76 |
2524 | 2008.09.12 06:07 | close | 1262 | 0.04 | 1.40075 | 0.00000 | 0.00000 | 0.48 | 375.24 |
2525 | 2008.09.12 06:22 | sell | 1263 | 0.04 | 1.40170 | 0.00000 | 0.00000 | ||
2526 | 2008.09.12 06:23 | sell | 1264 | 0.04 | 1.40235 | 0.00000 | 0.00000 | ||
2527 | 2008.09.12 06:24 | sell | 1265 | 0.04 | 1.40300 | 0.00000 | 0.00000 | ||
2528 | 2008.09.12 06:35 | sell | 1266 | 0.04 | 1.40365 | 0.00000 | 0.00000 | ||
2529 | 2008.09.12 11:34 | buy | 1267 | 0.04 | 1.40790 | 0.00000 | 0.00000 | ||
2530 | 2008.09.12 11:37 | buy | 1268 | 0.04 | 1.40725 | 0.00000 | 0.00000 | ||
2531 | 2008.09.12 11:38 | buy | 1269 | 0.04 | 1.40660 | 0.00000 | 0.00000 | ||
2532 | 2008.09.12 11:39 | buy | 1270 | 0.04 | 1.40590 | 0.00000 | 0.00000 | ||
2533 | 2008.09.12 11:39 | close | 1263 | 0.04 | 1.40570 | 0.00000 | 0.00000 | -1.60 | 373.64 |
2534 | 2008.09.12 11:39 | close | 1264 | 0.04 | 1.40570 | 0.00000 | 0.00000 | -1.34 | 372.30 |
2535 | 2008.09.12 11:39 | close | 1265 | 0.04 | 1.40570 | 0.00000 | 0.00000 | -1.08 | 371.22 |
2536 | 2008.09.12 11:39 | close | 1266 | 0.04 | 1.40570 | 0.00000 | 0.00000 | -0.82 | 370.40 |
2537 | 2008.09.12 12:00 | close | 1267 | 0.04 | 1.40785 | 0.00000 | 0.00000 | -0.02 | 370.38 |
2538 | 2008.09.12 12:00 | close | 1268 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.24 | 370.62 |
2539 | 2008.09.12 12:00 | close | 1269 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.50 | 371.12 |
2540 | 2008.09.12 12:00 | close | 1270 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.78 | 371.90 |
2541 | 2008.09.15 06:33 | buy | 1271 | 0.04 | 1.43440 | 0.00000 | 0.00000 | ||
2542 | 2008.09.15 06:34 | buy | 1272 | 0.04 | 1.43380 | 0.00000 | 0.00000 | ||
2543 | 2008.09.15 06:35 | buy | 1273 | 0.04 | 1.43295 | 0.00000 | 0.00000 | ||
2544 | 2008.09.15 06:37 | buy | 1274 | 0.04 | 1.43230 | 0.00000 | 0.00000 | ||
2545 | 2008.09.15 19:13 | close | 1271 | 0.04 | 1.42125 | 0.00000 | 0.00000 | -5.26 | 366.64 |
2546 | 2008.09.15 19:13 | close | 1272 | 0.04 | 1.42125 | 0.00000 | 0.00000 | -5.02 | 361.62 |
2547 | 2008.09.15 19:13 | close | 1273 | 0.04 | 1.42125 | 0.00000 | 0.00000 | -4.68 | 356.94 |
2548 | 2008.09.15 19:13 | close | 1274 | 0.04 | 1.42125 | 0.00000 | 0.00000 | -4.42 | 352.52 |
2549 | 2008.09.15 20:14 | sell | 1275 | 0.04 | 1.42990 | 0.00000 | 0.00000 | ||
2550 | 2008.09.15 20:15 | close | 1275 | 0.04 | 1.42890 | 0.00000 | 0.00000 | 0.40 | 352.92 |
2551 | 2008.09.16 06:02 | sell | 1276 | 0.04 | 1.42705 | 0.00000 | 0.00000 | ||
2552 | 2008.09.16 06:02 | sell | 1277 | 0.04 | 1.42775 | 0.00000 | 0.00000 | ||
2553 | 2008.09.16 06:11 | close | 1276 | 0.04 | 1.42645 | 0.00000 | 0.00000 | 0.24 | 353.16 |
2554 | 2008.09.16 06:11 | close | 1277 | 0.04 | 1.42645 | 0.00000 | 0.00000 | 0.52 | 353.68 |
2555 | 2008.09.16 06:27 | sell | 1278 | 0.04 | 1.42730 | 0.00000 | 0.00000 | ||
2556 | 2008.09.16 06:28 | close | 1278 | 0.04 | 1.42660 | 0.00000 | 0.00000 | 0.28 | 353.96 |
2557 | 2008.09.17 06:01 | sell | 1279 | 0.04 | 1.41965 | 0.00000 | 0.00000 | ||
2558 | 2008.09.17 06:05 | close | 1279 | 0.04 | 1.41875 | 0.00000 | 0.00000 | 0.36 | 354.32 |
2559 | 2008.09.17 06:12 | sell | 1280 | 0.04 | 1.41965 | 0.00000 | 0.00000 | ||
2560 | 2008.09.17 06:14 | sell | 1281 | 0.04 | 1.42030 | 0.00000 | 0.00000 | ||
2561 | 2008.09.17 06:24 | close | 1280 | 0.04 | 1.41905 | 0.00000 | 0.00000 | 0.24 | 354.56 |
2562 | 2008.09.17 06:24 | close | 1281 | 0.04 | 1.41905 | 0.00000 | 0.00000 | 0.50 | 355.06 |
2563 | 2008.09.17 06:30 | sell | 1282 | 0.04 | 1.42055 | 0.00000 | 0.00000 | ||
2564 | 2008.09.17 06:36 | sell | 1283 | 0.04 | 1.42130 | 0.00000 | 0.00000 | ||
2565 | 2008.09.17 06:42 | close | 1282 | 0.04 | 1.42020 | 0.00000 | 0.00000 | 0.14 | 355.20 |
2566 | 2008.09.17 06:42 | close | 1283 | 0.04 | 1.42020 | 0.00000 | 0.00000 | 0.44 | 355.64 |
2567 | 2008.09.17 06:43 | sell | 1284 | 0.04 | 1.42055 | 0.00000 | 0.00000 | ||
2568 | 2008.09.17 06:44 | sell | 1285 | 0.04 | 1.42120 | 0.00000 | 0.00000 | ||
2569 | 2008.09.17 06:46 | sell | 1286 | 0.04 | 1.42185 | 0.00000 | 0.00000 | ||
2570 | 2008.09.17 06:51 | close | 1284 | 0.04 | 1.42030 | 0.00000 | 0.00000 | 0.10 | 355.74 |
2571 | 2008.09.17 06:51 | close | 1285 | 0.04 | 1.42030 | 0.00000 | 0.00000 | 0.36 | 356.10 |
2572 | 2008.09.17 06:51 | close | 1286 | 0.04 | 1.42030 | 0.00000 | 0.00000 | 0.62 | 356.72 |
2573 | 2008.09.17 06:56 | sell | 1287 | 0.04 | 1.42170 | 0.00000 | 0.00000 | ||
2574 | 2008.09.17 06:57 | sell | 1288 | 0.04 | 1.42235 | 0.00000 | 0.00000 | ||
2575 | 2008.09.17 06:58 | sell | 1289 | 0.04 | 1.42300 | 0.00000 | 0.00000 | ||
2576 | 2008.09.17 07:00 | sell | 1290 | 0.04 | 1.42365 | 0.00000 | 0.00000 | ||
2577 | 2008.09.17 07:45 | close | 1287 | 0.04 | 1.42175 | 0.00000 | 0.00000 | -0.02 | 356.70 |
2578 | 2008.09.17 07:45 | close | 1288 | 0.04 | 1.42175 | 0.00000 | 0.00000 | 0.24 | 356.94 |
2579 | 2008.09.17 07:45 | close | 1289 | 0.04 | 1.42175 | 0.00000 | 0.00000 | 0.50 | 357.44 |
2580 | 2008.09.17 07:45 | close | 1290 | 0.04 | 1.42175 | 0.00000 | 0.00000 | 0.76 | 358.20 |
2581 | 2008.09.18 06:07 | sell | 1291 | 0.04 | 1.43825 | 0.00000 | 0.00000 | ||
2582 | 2008.09.18 06:09 | close | 1291 | 0.04 | 1.43730 | 0.00000 | 0.00000 | 0.38 | 358.58 |
2583 | 2008.09.18 06:36 | buy | 1292 | 0.04 | 1.43315 | 0.00000 | 0.00000 | ||
2584 | 2008.09.18 06:36 | buy | 1293 | 0.04 | 1.43250 | 0.00000 | 0.00000 | ||
2585 | 2008.09.18 06:36 | buy | 1294 | 0.04 | 1.43185 | 0.00000 | 0.00000 | ||
2586 | 2008.09.18 06:38 | buy | 1295 | 0.04 | 1.43125 | 0.00000 | 0.00000 | ||
2587 | 2008.09.18 06:41 | close | 1292 | 0.04 | 1.43310 | 0.00000 | 0.00000 | -0.02 | 358.56 |
2588 | 2008.09.18 06:41 | close | 1293 | 0.04 | 1.43310 | 0.00000 | 0.00000 | 0.24 | 358.80 |
2589 | 2008.09.18 06:41 | close | 1294 | 0.04 | 1.43310 | 0.00000 | 0.00000 | 0.50 | 359.30 |
2590 | 2008.09.18 06:41 | close | 1295 | 0.04 | 1.43310 | 0.00000 | 0.00000 | 0.74 | 360.04 |
2591 | 2008.09.18 06:42 | buy | 1296 | 0.04 | 1.43330 | 0.00000 | 0.00000 | ||
2592 | 2008.09.18 06:45 | close | 1296 | 0.04 | 1.43420 | 0.00000 | 0.00000 | 0.36 | 360.40 |
2593 | 2008.09.18 06:50 | buy | 1297 | 0.04 | 1.43295 | 0.00000 | 0.00000 | ||
2594 | 2008.09.18 06:51 | buy | 1298 | 0.04 | 1.43230 | 0.00000 | 0.00000 | ||
2595 | 2008.09.18 06:55 | close | 1297 | 0.04 | 1.43355 | 0.00000 | 0.00000 | 0.24 | 360.64 |
2596 | 2008.09.18 06:55 | close | 1298 | 0.04 | 1.43355 | 0.00000 | 0.00000 | 0.50 | 361.14 |
2597 | 2008.09.18 07:02 | buy | 1299 | 0.04 | 1.43315 | 0.00000 | 0.00000 | ||
2598 | 2008.09.18 07:02 | buy | 1300 | 0.04 | 1.43250 | 0.00000 | 0.00000 | ||
2599 | 2008.09.18 07:02 | buy | 1301 | 0.04 | 1.43190 | 0.00000 | 0.00000 | ||
2600 | 2008.09.18 07:02 | buy | 1302 | 0.04 | 1.43120 | 0.00000 | 0.00000 | ||
2601 | 2008.09.18 07:05 | close | 1299 | 0.04 | 1.43315 | 0.00000 | 0.00000 | 0.00 | 361.14 |
2602 | 2008.09.18 07:05 | close | 1300 | 0.04 | 1.43315 | 0.00000 | 0.00000 | 0.26 | 361.40 |
2603 | 2008.09.18 07:05 | close | 1301 | 0.04 | 1.43315 | 0.00000 | 0.00000 | 0.50 | 361.90 |
2604 | 2008.09.18 07:05 | close | 1302 | 0.04 | 1.43315 | 0.00000 | 0.00000 | 0.78 | 362.68 |
2605 | 2008.09.18 07:05 | buy | 1303 | 0.04 | 1.43285 | 0.00000 | 0.00000 | ||
2606 | 2008.09.18 07:06 | buy | 1304 | 0.04 | 1.43215 | 0.00000 | 0.00000 | ||
2607 | 2008.09.18 07:06 | buy | 1305 | 0.04 | 1.43130 | 0.00000 | 0.00000 | ||
2608 | 2008.09.18 07:07 | buy | 1306 | 0.04 | 1.43055 | 0.00000 | 0.00000 | ||
2609 | 2008.09.18 07:28 | close | 1303 | 0.04 | 1.43270 | 0.00000 | 0.00000 | -0.06 | 362.62 |
2610 | 2008.09.18 07:28 | close | 1304 | 0.04 | 1.43270 | 0.00000 | 0.00000 | 0.22 | 362.84 |
2611 | 2008.09.18 07:28 | close | 1305 | 0.04 | 1.43270 | 0.00000 | 0.00000 | 0.56 | 363.40 |
2612 | 2008.09.18 07:28 | close | 1306 | 0.04 | 1.43270 | 0.00000 | 0.00000 | 0.86 | 364.26 |
2613 | 2008.09.18 13:16 | buy | 1307 | 0.04 | 1.44295 | 0.00000 | 0.00000 | ||
2614 | 2008.09.18 13:19 | close | 1307 | 0.04 | 1.44370 | 0.00000 | 0.00000 | 0.30 | 364.56 |
2615 | 2008.09.18 13:21 | buy | 1308 | 0.04 | 1.44295 | 0.00000 | 0.00000 | ||
2616 | 2008.09.18 13:21 | buy | 1309 | 0.04 | 1.44230 | 0.00000 | 0.00000 | ||
2617 | 2008.09.18 13:24 | close | 1308 | 0.04 | 1.44355 | 0.00000 | 0.00000 | 0.24 | 364.80 |
2618 | 2008.09.18 13:24 | close | 1309 | 0.04 | 1.44355 | 0.00000 | 0.00000 | 0.50 | 365.30 |
2619 | 2008.09.18 13:28 | buy | 1310 | 0.04 | 1.44280 | 0.00000 | 0.00000 | ||
2620 | 2008.09.18 13:29 | buy | 1311 | 0.04 | 1.44220 | 0.00000 | 0.00000 | ||
2621 | 2008.09.18 13:30 | buy | 1312 | 0.04 | 1.44155 | 0.00000 | 0.00000 | ||
2622 | 2008.09.18 13:31 | buy | 1313 | 0.04 | 1.44075 | 0.00000 | 0.00000 | ||
2623 | 2008.09.18 16:49 | close | 1310 | 0.04 | 1.44275 | 0.00000 | 0.00000 | -0.02 | 365.28 |
2624 | 2008.09.18 16:49 | close | 1311 | 0.04 | 1.44275 | 0.00000 | 0.00000 | 0.22 | 365.50 |
2625 | 2008.09.18 16:49 | close | 1312 | 0.04 | 1.44275 | 0.00000 | 0.00000 | 0.48 | 365.98 |
2626 | 2008.09.18 16:49 | close | 1313 | 0.04 | 1.44275 | 0.00000 | 0.00000 | 0.80 | 366.78 |
2627 | 2008.09.18 19:07 | buy | 1314 | 0.04 | 1.43515 | 0.00000 | 0.00000 | ||
2628 | 2008.09.18 19:07 | buy | 1315 | 0.04 | 1.43445 | 0.00000 | 0.00000 | ||
2629 | 2008.09.18 19:07 | buy | 1316 | 0.04 | 1.43375 | 0.00000 | 0.00000 | ||
2630 | 2008.09.18 19:07 | buy | 1317 | 0.04 | 1.43315 | 0.00000 | 0.00000 | ||
2631 | 2008.09.18 20:21 | close | 1314 | 0.04 | 1.43505 | 0.00000 | 0.00000 | -0.04 | 366.74 |
2632 | 2008.09.18 20:21 | close | 1315 | 0.04 | 1.43505 | 0.00000 | 0.00000 | 0.24 | 366.98 |
2633 | 2008.09.18 20:21 | close | 1316 | 0.04 | 1.43505 | 0.00000 | 0.00000 | 0.52 | 367.50 |
2634 | 2008.09.18 20:21 | close | 1317 | 0.04 | 1.43505 | 0.00000 | 0.00000 | 0.76 | 368.26 |
2635 | 2008.09.19 06:09 | sell | 1318 | 0.04 | 1.42325 | 0.00000 | 0.00000 | ||
2636 | 2008.09.19 06:09 | sell | 1319 | 0.04 | 1.42385 | 0.00000 | 0.00000 | ||
2637 | 2008.09.19 06:10 | sell | 1320 | 0.04 | 1.42450 | 0.00000 | 0.00000 | ||
2638 | 2008.09.19 06:13 | sell | 1321 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
2639 | 2008.09.19 06:29 | close | 1318 | 0.04 | 1.42330 | 0.00000 | 0.00000 | -0.02 | 368.24 |
2640 | 2008.09.19 06:29 | close | 1319 | 0.04 | 1.42330 | 0.00000 | 0.00000 | 0.22 | 368.46 |
2641 | 2008.09.19 06:29 | close | 1320 | 0.04 | 1.42330 | 0.00000 | 0.00000 | 0.48 | 368.94 |
2642 | 2008.09.19 06:29 | close | 1321 | 0.04 | 1.42330 | 0.00000 | 0.00000 | 0.76 | 369.70 |
2643 | 2008.09.19 06:37 | sell | 1322 | 0.04 | 1.42430 | 0.00000 | 0.00000 | ||
2644 | 2008.09.19 06:42 | sell | 1323 | 0.04 | 1.42495 | 0.00000 | 0.00000 | ||
2645 | 2008.09.19 06:49 | sell | 1324 | 0.04 | 1.42560 | 0.00000 | 0.00000 | ||
2646 | 2008.09.19 06:58 | close | 1322 | 0.04 | 1.42405 | 0.00000 | 0.00000 | 0.10 | 369.80 |
2647 | 2008.09.19 06:58 | close | 1323 | 0.04 | 1.42405 | 0.00000 | 0.00000 | 0.36 | 370.16 |
2648 | 2008.09.19 06:58 | close | 1324 | 0.04 | 1.42405 | 0.00000 | 0.00000 | 0.62 | 370.78 |
2649 | 2008.09.21 22:47 | buy | 1325 | 0.04 | 1.44555 | 0.00000 | 0.00000 | ||
2650 | 2008.09.21 22:50 | buy | 1326 | 0.04 | 1.44485 | 0.00000 | 0.00000 | ||
2651 | 2008.09.21 22:53 | buy | 1327 | 0.04 | 1.44420 | 0.00000 | 0.00000 | ||
2652 | 2008.09.21 23:03 | close | 1325 | 0.04 | 1.44590 | 0.00000 | 0.00000 | 0.14 | 370.92 |
2653 | 2008.09.21 23:03 | close | 1326 | 0.04 | 1.44590 | 0.00000 | 0.00000 | 0.42 | 371.34 |
2654 | 2008.09.21 23:03 | close | 1327 | 0.04 | 1.44590 | 0.00000 | 0.00000 | 0.68 | 372.02 |
2655 | 2008.09.22 06:07 | buy | 1328 | 0.04 | 1.44750 | 0.00000 | 0.00000 | ||
2656 | 2008.09.22 06:08 | buy | 1329 | 0.04 | 1.44685 | 0.00000 | 0.00000 | ||
2657 | 2008.09.22 06:15 | close | 1328 | 0.04 | 1.44820 | 0.00000 | 0.00000 | 0.28 | 372.30 |
2658 | 2008.09.22 06:15 | close | 1329 | 0.04 | 1.44820 | 0.00000 | 0.00000 | 0.54 | 372.84 |
2659 | 2008.09.22 06:22 | buy | 1330 | 0.04 | 1.44700 | 0.00000 | 0.00000 | ||
2660 | 2008.09.22 06:24 | close | 1330 | 0.04 | 1.44790 | 0.00000 | 0.00000 | 0.36 | 373.20 |
2661 | 2008.09.22 12:37 | buy | 1331 | 0.04 | 1.45485 | 0.00000 | 0.00000 | ||
2662 | 2008.09.22 12:39 | close | 1331 | 0.04 | 1.45575 | 0.00000 | 0.00000 | 0.36 | 373.56 |
2663 | 2008.09.23 01:50 | buy | 1332 | 0.04 | 1.47715 | 0.00000 | 0.00000 | ||
2664 | 2008.09.23 01:58 | close | 1332 | 0.04 | 1.47790 | 0.00000 | 0.00000 | 0.30 | 373.86 |
2665 | 2008.09.23 06:20 | sell | 1333 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
2666 | 2008.09.23 06:25 | close | 1333 | 0.04 | 1.48020 | 0.00000 | 0.00000 | 0.28 | 374.14 |
2667 | 2008.09.23 06:44 | buy | 1334 | 0.04 | 1.47615 | 0.00000 | 0.00000 | ||
2668 | 2008.09.23 06:47 | buy | 1335 | 0.04 | 1.47555 | 0.00000 | 0.00000 | ||
2669 | 2008.09.23 06:51 | close | 1334 | 0.04 | 1.47675 | 0.00000 | 0.00000 | 0.24 | 374.38 |
2670 | 2008.09.23 06:51 | close | 1335 | 0.04 | 1.47675 | 0.00000 | 0.00000 | 0.48 | 374.86 |
2671 | 2008.09.23 06:53 | buy | 1336 | 0.04 | 1.47575 | 0.00000 | 0.00000 | ||
2672 | 2008.09.23 06:54 | buy | 1337 | 0.04 | 1.47515 | 0.00000 | 0.00000 | ||
2673 | 2008.09.23 06:55 | buy | 1338 | 0.04 | 1.47450 | 0.00000 | 0.00000 | ||
2674 | 2008.09.23 06:56 | buy | 1339 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2675 | 2008.09.23 09:45 | close | 1336 | 0.04 | 1.47550 | 0.00000 | 0.00000 | -0.10 | 374.76 |
2676 | 2008.09.23 09:45 | close | 1337 | 0.04 | 1.47550 | 0.00000 | 0.00000 | 0.14 | 374.90 |
2677 | 2008.09.23 09:45 | close | 1338 | 0.04 | 1.47550 | 0.00000 | 0.00000 | 0.40 | 375.30 |
2678 | 2008.09.23 09:45 | close | 1339 | 0.04 | 1.47550 | 0.00000 | 0.00000 | 0.70 | 376.00 |
2679 | 2008.09.23 14:18 | buy | 1340 | 0.04 | 1.47095 | 0.00000 | 0.00000 | ||
2680 | 2008.09.23 14:20 | buy | 1341 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
2681 | 2008.09.23 14:24 | close | 1340 | 0.04 | 1.47155 | 0.00000 | 0.00000 | 0.24 | 376.24 |
2682 | 2008.09.23 14:24 | close | 1341 | 0.04 | 1.47155 | 0.00000 | 0.00000 | 0.50 | 376.74 |
2683 | 2008.09.23 15:27 | buy | 1342 | 0.04 | 1.47065 | 0.00000 | 0.00000 | ||
2684 | 2008.09.23 15:29 | buy | 1343 | 0.04 | 1.47000 | 0.00000 | 0.00000 | ||
2685 | 2008.09.23 15:31 | buy | 1344 | 0.04 | 1.46935 | 0.00000 | 0.00000 | ||
2686 | 2008.09.23 15:32 | close | 1342 | 0.04 | 1.47090 | 0.00000 | 0.00000 | 0.10 | 376.84 |
2687 | 2008.09.23 15:32 | close | 1343 | 0.04 | 1.47090 | 0.00000 | 0.00000 | 0.36 | 377.20 |
2688 | 2008.09.23 15:32 | close | 1344 | 0.04 | 1.47090 | 0.00000 | 0.00000 | 0.62 | 377.82 |
2689 | 2008.09.23 15:51 | buy | 1345 | 0.04 | 1.46940 | 0.00000 | 0.00000 | ||
2690 | 2008.09.23 15:52 | close | 1345 | 0.04 | 1.47015 | 0.00000 | 0.00000 | 0.30 | 378.12 |
2691 | 2008.09.23 16:54 | buy | 1346 | 0.04 | 1.46860 | 0.00000 | 0.00000 | ||
2692 | 2008.09.23 16:54 | buy | 1347 | 0.04 | 1.46795 | 0.00000 | 0.00000 | ||
2693 | 2008.09.23 16:54 | buy | 1348 | 0.04 | 1.46735 | 0.00000 | 0.00000 | ||
2694 | 2008.09.23 16:55 | close | 1346 | 0.04 | 1.46875 | 0.00000 | 0.00000 | 0.06 | 378.18 |
2695 | 2008.09.23 16:55 | close | 1347 | 0.04 | 1.46875 | 0.00000 | 0.00000 | 0.32 | 378.50 |
2696 | 2008.09.23 16:55 | close | 1348 | 0.04 | 1.46875 | 0.00000 | 0.00000 | 0.56 | 379.06 |
2697 | 2008.09.23 16:55 | buy | 1349 | 0.04 | 1.46865 | 0.00000 | 0.00000 | ||
2698 | 2008.09.23 16:59 | buy | 1350 | 0.04 | 1.46800 | 0.00000 | 0.00000 | ||
2699 | 2008.09.23 17:00 | buy | 1351 | 0.04 | 1.46735 | 0.00000 | 0.00000 | ||
2700 | 2008.09.23 17:03 | buy | 1352 | 0.04 | 1.46660 | 0.00000 | 0.00000 | ||
2701 | 2008.09.23 18:09 | close | 1349 | 0.04 | 1.46860 | 0.00000 | 0.00000 | -0.02 | 379.04 |
2702 | 2008.09.23 18:09 | close | 1350 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 0.24 | 379.28 |
2703 | 2008.09.23 18:09 | close | 1351 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 0.50 | 379.78 |
2704 | 2008.09.23 18:09 | close | 1352 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 0.80 | 380.58 |
2705 | 2008.09.24 01:35 | buy | 1353 | 0.04 | 1.46570 | 0.00000 | 0.00000 | ||
2706 | 2008.09.24 01:36 | close | 1353 | 0.04 | 1.46640 | 0.00000 | 0.00000 | 0.28 | 380.86 |
2707 | 2008.09.24 04:36 | buy | 1354 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
2708 | 2008.09.24 04:52 | close | 1354 | 0.04 | 1.46730 | 0.00000 | 0.00000 | 0.36 | 381.22 |
2709 | 2008.09.24 05:34 | buy | 1355 | 0.04 | 1.46675 | 0.00000 | 0.00000 | ||
2710 | 2008.09.24 05:34 | buy | 1356 | 0.04 | 1.46610 | 0.00000 | 0.00000 | ||
2711 | 2008.09.24 05:37 | buy | 1357 | 0.04 | 1.46545 | 0.00000 | 0.00000 | ||
2712 | 2008.09.24 05:39 | buy | 1358 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
2713 | 2008.09.24 06:15 | close | 1355 | 0.04 | 1.46670 | 0.00000 | 0.00000 | -0.02 | 381.20 |
2714 | 2008.09.24 06:15 | close | 1356 | 0.04 | 1.46670 | 0.00000 | 0.00000 | 0.24 | 381.44 |
2715 | 2008.09.24 06:15 | close | 1357 | 0.04 | 1.46670 | 0.00000 | 0.00000 | 0.50 | 381.94 |
2716 | 2008.09.24 06:15 | close | 1358 | 0.04 | 1.46670 | 0.00000 | 0.00000 | 0.76 | 382.70 |
2717 | 2008.09.24 06:37 | sell | 1359 | 0.04 | 1.46970 | 0.00000 | 0.00000 | ||
2718 | 2008.09.24 06:43 | sell | 1360 | 0.04 | 1.47045 | 0.00000 | 0.00000 | ||
2719 | 2008.09.24 06:46 | close | 1359 | 0.04 | 1.46915 | 0.00000 | 0.00000 | 0.22 | 382.92 |
2720 | 2008.09.24 06:46 | close | 1360 | 0.04 | 1.46915 | 0.00000 | 0.00000 | 0.52 | 383.44 |
2721 | 2008.09.24 07:52 | buy | 1361 | 0.04 | 1.46465 | 0.00000 | 0.00000 | ||
2722 | 2008.09.24 07:52 | buy | 1362 | 0.04 | 1.46395 | 0.00000 | 0.00000 | ||
2723 | 2008.09.24 07:54 | close | 1361 | 0.04 | 1.46500 | 0.00000 | 0.00000 | 0.14 | 383.58 |
2724 | 2008.09.24 07:54 | close | 1362 | 0.04 | 1.46500 | 0.00000 | 0.00000 | 0.42 | 384.00 |
2725 | 2008.09.24 08:00 | buy | 1363 | 0.04 | 1.46450 | 0.00000 | 0.00000 | ||
2726 | 2008.09.24 08:00 | close | 1363 | 0.04 | 1.46520 | 0.00000 | 0.00000 | 0.28 | 384.28 |
2727 | 2008.09.24 08:00 | buy | 1364 | 0.04 | 1.46445 | 0.00000 | 0.00000 | ||
2728 | 2008.09.24 08:00 | close | 1364 | 0.04 | 1.46520 | 0.00000 | 0.00000 | 0.30 | 384.58 |
2729 | 2008.09.24 10:56 | buy | 1365 | 0.04 | 1.46500 | 0.00000 | 0.00000 | ||
2730 | 2008.09.24 10:57 | close | 1365 | 0.04 | 1.46570 | 0.00000 | 0.00000 | 0.28 | 384.86 |
2731 | 2008.09.24 14:52 | buy | 1366 | 0.04 | 1.46475 | 0.00000 | 0.00000 | ||
2732 | 2008.09.24 14:53 | close | 1366 | 0.04 | 1.46565 | 0.00000 | 0.00000 | 0.36 | 385.22 |
2733 | 2008.09.24 16:05 | buy | 1367 | 0.04 | 1.46340 | 0.00000 | 0.00000 | ||
2734 | 2008.09.24 16:08 | close | 1367 | 0.04 | 1.46435 | 0.00000 | 0.00000 | 0.38 | 385.60 |
2735 | 2008.09.24 16:10 | buy | 1368 | 0.04 | 1.46345 | 0.00000 | 0.00000 | ||
2736 | 2008.09.24 16:11 | close | 1368 | 0.04 | 1.46415 | 0.00000 | 0.00000 | 0.28 | 385.88 |
2737 | 2008.09.24 19:38 | buy | 1369 | 0.04 | 1.46330 | 0.00000 | 0.00000 | ||
2738 | 2008.09.24 19:39 | buy | 1370 | 0.04 | 1.46270 | 0.00000 | 0.00000 | ||
2739 | 2008.09.24 19:49 | buy | 1371 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
2740 | 2008.09.24 19:49 | buy | 1372 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
2741 | 2008.09.24 20:00 | close | 1369 | 0.04 | 1.46335 | 0.00000 | 0.00000 | 0.02 | 385.90 |
2742 | 2008.09.24 20:00 | close | 1370 | 0.04 | 1.46335 | 0.00000 | 0.00000 | 0.26 | 386.16 |
2743 | 2008.09.24 20:00 | close | 1371 | 0.04 | 1.46335 | 0.00000 | 0.00000 | 0.52 | 386.68 |
2744 | 2008.09.24 20:00 | close | 1372 | 0.04 | 1.46335 | 0.00000 | 0.00000 | 0.80 | 387.48 |
2745 | 2008.09.24 20:11 | buy | 1373 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
2746 | 2008.09.24 20:30 | buy | 1374 | 0.04 | 1.46140 | 0.00000 | 0.00000 | ||
2747 | 2008.09.24 21:51 | buy | 1375 | 0.04 | 1.46075 | 0.00000 | 0.00000 | ||
2748 | 2008.09.24 22:20 | close | 1373 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.10 | 387.58 |
2749 | 2008.09.24 22:20 | close | 1374 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.36 | 387.94 |
2750 | 2008.09.24 22:20 | close | 1375 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.62 | 388.56 |
2751 | 2008.09.25 06:17 | sell | 1376 | 0.04 | 1.47345 | 0.00000 | 0.00000 | ||
2752 | 2008.09.25 06:24 | close | 1376 | 0.04 | 1.47275 | 0.00000 | 0.00000 | 0.28 | 388.84 |
2753 | 2008.09.25 06:34 | sell | 1377 | 0.04 | 1.47370 | 0.00000 | 0.00000 | ||
2754 | 2008.09.25 06:35 | sell | 1378 | 0.04 | 1.47435 | 0.00000 | 0.00000 | ||
2755 | 2008.09.25 06:35 | sell | 1379 | 0.04 | 1.47500 | 0.00000 | 0.00000 | ||
2756 | 2008.09.25 06:36 | sell | 1380 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
2757 | 2008.09.25 07:22 | close | 1377 | 0.04 | 1.47395 | 0.00000 | 0.00000 | -0.10 | 388.74 |
2758 | 2008.09.25 07:22 | close | 1378 | 0.04 | 1.47395 | 0.00000 | 0.00000 | 0.16 | 388.90 |
2759 | 2008.09.25 07:22 | close | 1379 | 0.04 | 1.47395 | 0.00000 | 0.00000 | 0.42 | 389.32 |
2760 | 2008.09.25 07:22 | close | 1380 | 0.04 | 1.47395 | 0.00000 | 0.00000 | 0.68 | 390.00 |
2761 | 2008.09.25 10:34 | buy | 1381 | 0.04 | 1.46835 | 0.00000 | 0.00000 | ||
2762 | 2008.09.25 10:40 | buy | 1382 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
2763 | 2008.09.25 10:48 | buy | 1383 | 0.04 | 1.46705 | 0.00000 | 0.00000 | ||
2764 | 2008.09.25 10:48 | buy | 1384 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
2765 | 2008.09.25 12:01 | close | 1381 | 0.04 | 1.46830 | 0.00000 | 0.00000 | -0.02 | 389.98 |
2766 | 2008.09.25 12:01 | close | 1382 | 0.04 | 1.46830 | 0.00000 | 0.00000 | 0.24 | 390.22 |
2767 | 2008.09.25 12:01 | close | 1383 | 0.04 | 1.46830 | 0.00000 | 0.00000 | 0.50 | 390.72 |
2768 | 2008.09.25 12:01 | close | 1384 | 0.04 | 1.46830 | 0.00000 | 0.00000 | 0.76 | 391.48 |
2769 | 2008.09.25 14:27 | buy | 1385 | 0.04 | 1.46370 | 0.00000 | 0.00000 | ||
2770 | 2008.09.25 14:29 | close | 1385 | 0.04 | 1.46440 | 0.00000 | 0.00000 | 0.28 | 391.76 |
2771 | 2008.09.25 15:20 | buy | 1386 | 0.04 | 1.46370 | 0.00000 | 0.00000 | ||
2772 | 2008.09.25 15:22 | buy | 1387 | 0.04 | 1.46305 | 0.00000 | 0.00000 | ||
2773 | 2008.09.25 15:24 | close | 1386 | 0.04 | 1.46410 | 0.00000 | 0.00000 | 0.16 | 391.92 |
2774 | 2008.09.25 15:24 | close | 1387 | 0.04 | 1.46410 | 0.00000 | 0.00000 | 0.42 | 392.34 |
2775 | 2008.09.25 15:26 | buy | 1388 | 0.04 | 1.46380 | 0.00000 | 0.00000 | ||
2776 | 2008.09.25 15:28 | close | 1388 | 0.04 | 1.46475 | 0.00000 | 0.00000 | 0.38 | 392.72 |
2777 | 2008.09.26 04:32 | buy | 1389 | 0.04 | 1.46545 | 0.00000 | 0.00000 | ||
2778 | 2008.09.26 04:46 | close | 1389 | 0.04 | 1.46635 | 0.00000 | 0.00000 | 0.36 | 393.08 |
2779 | 2008.09.26 06:03 | buy | 1390 | 0.04 | 1.46265 | 0.00000 | 0.00000 | ||
2780 | 2008.09.26 06:10 | close | 1390 | 0.04 | 1.46355 | 0.00000 | 0.00000 | 0.36 | 393.44 |
2781 | 2008.09.26 20:43 | sell | 1391 | 0.04 | 1.46270 | 0.00000 | 0.00000 | ||
2782 | 2008.09.26 20:55 | close | 1391 | 0.04 | 1.46195 | 0.00000 | 0.00000 | 0.30 | 393.74 |
2783 | 2008.09.29 06:12 | buy | 1392 | 0.04 | 1.44535 | 0.00000 | 0.00000 | ||
2784 | 2008.09.29 06:15 | buy | 1393 | 0.04 | 1.44465 | 0.00000 | 0.00000 | ||
2785 | 2008.09.29 06:33 | buy | 1394 | 0.04 | 1.44400 | 0.00000 | 0.00000 | ||
2786 | 2008.09.29 06:34 | buy | 1395 | 0.04 | 1.44335 | 0.00000 | 0.00000 | ||
2787 | 2008.09.29 11:51 | sell | 1396 | 0.04 | 1.43735 | 0.00000 | 0.00000 | ||
2788 | 2008.09.29 11:51 | close | 1392 | 0.04 | 1.43745 | 0.00000 | 0.00000 | -3.16 | 390.58 |
2789 | 2008.09.29 11:51 | close | 1393 | 0.04 | 1.43745 | 0.00000 | 0.00000 | -2.88 | 387.70 |
2790 | 2008.09.29 11:51 | close | 1394 | 0.04 | 1.43745 | 0.00000 | 0.00000 | -2.62 | 385.08 |
2791 | 2008.09.29 11:51 | close | 1395 | 0.04 | 1.43745 | 0.00000 | 0.00000 | -2.36 | 382.72 |
2792 | 2008.09.29 11:51 | sell | 1397 | 0.04 | 1.43795 | 0.00000 | 0.00000 | ||
2793 | 2008.09.29 11:55 | close | 1396 | 0.04 | 1.43670 | 0.00000 | 0.00000 | 0.26 | 382.98 |
2794 | 2008.09.29 11:55 | close | 1397 | 0.04 | 1.43670 | 0.00000 | 0.00000 | 0.50 | 383.48 |
2795 | 2008.09.29 12:05 | sell | 1398 | 0.04 | 1.43735 | 0.00000 | 0.00000 | ||
2796 | 2008.09.29 12:07 | close | 1398 | 0.04 | 1.43645 | 0.00000 | 0.00000 | 0.36 | 383.84 |
2797 | 2008.09.29 12:24 | sell | 1399 | 0.04 | 1.43735 | 0.00000 | 0.00000 | ||
2798 | 2008.09.29 12:25 | close | 1399 | 0.04 | 1.43660 | 0.00000 | 0.00000 | 0.30 | 384.14 |
2799 | 2008.09.29 12:32 | sell | 1400 | 0.04 | 1.43745 | 0.00000 | 0.00000 | ||
2800 | 2008.09.29 12:33 | sell | 1401 | 0.04 | 1.43810 | 0.00000 | 0.00000 | ||
2801 | 2008.09.29 12:37 | close | 1400 | 0.04 | 1.43685 | 0.00000 | 0.00000 | 0.24 | 384.38 |
2802 | 2008.09.29 12:37 | close | 1401 | 0.04 | 1.43685 | 0.00000 | 0.00000 | 0.50 | 384.88 |
2803 | 2008.09.29 12:38 | sell | 1402 | 0.04 | 1.43745 | 0.00000 | 0.00000 | ||
2804 | 2008.09.29 12:42 | close | 1402 | 0.04 | 1.43650 | 0.00000 | 0.00000 | 0.38 | 385.26 |
2805 | 2008.09.29 13:08 | sell | 1403 | 0.04 | 1.43780 | 0.00000 | 0.00000 | ||
2806 | 2008.09.29 13:10 | sell | 1404 | 0.04 | 1.43840 | 0.00000 | 0.00000 | ||
2807 | 2008.09.29 13:12 | close | 1403 | 0.04 | 1.43715 | 0.00000 | 0.00000 | 0.26 | 385.52 |
2808 | 2008.09.29 13:12 | close | 1404 | 0.04 | 1.43715 | 0.00000 | 0.00000 | 0.50 | 386.02 |
2809 | 2008.09.29 13:18 | sell | 1405 | 0.04 | 1.43800 | 0.00000 | 0.00000 | ||
2810 | 2008.09.29 13:33 | close | 1405 | 0.04 | 1.43710 | 0.00000 | 0.00000 | 0.36 | 386.38 |
2811 | 2008.09.29 13:38 | sell | 1406 | 0.04 | 1.43845 | 0.00000 | 0.00000 | ||
2812 | 2008.09.29 13:41 | sell | 1407 | 0.04 | 1.43910 | 0.00000 | 0.00000 | ||
2813 | 2008.09.29 13:47 | sell | 1408 | 0.04 | 1.43975 | 0.00000 | 0.00000 | ||
2814 | 2008.09.29 14:00 | sell | 1409 | 0.04 | 1.44040 | 0.00000 | 0.00000 | ||
2815 | 2008.09.29 15:48 | close | 1406 | 0.04 | 1.43850 | 0.00000 | 0.00000 | -0.02 | 386.36 |
2816 | 2008.09.29 15:48 | close | 1407 | 0.04 | 1.43850 | 0.00000 | 0.00000 | 0.24 | 386.60 |
2817 | 2008.09.29 15:48 | close | 1408 | 0.04 | 1.43850 | 0.00000 | 0.00000 | 0.50 | 387.10 |
2818 | 2008.09.29 15:48 | close | 1409 | 0.04 | 1.43850 | 0.00000 | 0.00000 | 0.76 | 387.86 |
2819 | 2008.09.30 05:19 | sell | 1410 | 0.04 | 1.43835 | 0.00000 | 0.00000 | ||
2820 | 2008.09.30 05:21 | sell | 1411 | 0.04 | 1.43915 | 0.00000 | 0.00000 | ||
2821 | 2008.09.30 05:22 | sell | 1412 | 0.04 | 1.43990 | 0.00000 | 0.00000 | ||
2822 | 2008.09.30 05:33 | close | 1410 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 0.06 | 387.92 |
2823 | 2008.09.30 05:33 | close | 1411 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 0.38 | 388.30 |
2824 | 2008.09.30 05:33 | close | 1412 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 0.68 | 388.98 |
2825 | 2008.09.30 06:27 | sell | 1413 | 0.04 | 1.43920 | 0.00000 | 0.00000 | ||
2826 | 2008.09.30 06:27 | sell | 1414 | 0.04 | 1.43985 | 0.00000 | 0.00000 | ||
2827 | 2008.09.30 06:35 | close | 1413 | 0.04 | 1.43860 | 0.00000 | 0.00000 | 0.24 | 389.22 |
2828 | 2008.09.30 06:35 | close | 1414 | 0.04 | 1.43860 | 0.00000 | 0.00000 | 0.50 | 389.72 |
2829 | 2008.09.30 07:02 | sell | 1415 | 0.04 | 1.43990 | 0.00000 | 0.00000 | ||
2830 | 2008.09.30 07:02 | sell | 1416 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
2831 | 2008.09.30 07:03 | close | 1415 | 0.04 | 1.43950 | 0.00000 | 0.00000 | 0.16 | 389.88 |
2832 | 2008.09.30 07:03 | close | 1416 | 0.04 | 1.43950 | 0.00000 | 0.00000 | 0.40 | 390.28 |
2833 | 2008.09.30 07:13 | sell | 1417 | 0.04 | 1.43985 | 0.00000 | 0.00000 | ||
2834 | 2008.09.30 07:13 | sell | 1418 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
2835 | 2008.09.30 07:14 | sell | 1419 | 0.04 | 1.44120 | 0.00000 | 0.00000 | ||
2836 | 2008.09.30 07:21 | sell | 1420 | 0.04 | 1.44185 | 0.00000 | 0.00000 | ||
2837 | 2008.09.30 07:30 | close | 1417 | 0.04 | 1.43990 | 0.00000 | 0.00000 | -0.02 | 390.26 |
2838 | 2008.09.30 07:30 | close | 1418 | 0.04 | 1.43990 | 0.00000 | 0.00000 | 0.24 | 390.50 |
2839 | 2008.09.30 07:30 | close | 1419 | 0.04 | 1.43990 | 0.00000 | 0.00000 | 0.52 | 391.02 |
2840 | 2008.09.30 07:30 | close | 1420 | 0.04 | 1.43990 | 0.00000 | 0.00000 | 0.78 | 391.80 |
2841 | 2008.09.30 20:53 | sell | 1421 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
2842 | 2008.09.30 21:12 | sell | 1422 | 0.04 | 1.41035 | 0.00000 | 0.00000 | ||
2843 | 2008.09.30 21:19 | sell | 1423 | 0.04 | 1.41100 | 0.00000 | 0.00000 | ||
2844 | 2008.09.30 21:21 | sell | 1424 | 0.04 | 1.41175 | 0.00000 | 0.00000 | ||
2845 | 2008.09.30 22:29 | close | 1421 | 0.04 | 1.40975 | 0.00000 | 0.00000 | -0.02 | 391.78 |
2846 | 2008.09.30 22:29 | close | 1422 | 0.04 | 1.40975 | 0.00000 | 0.00000 | 0.24 | 392.02 |
2847 | 2008.09.30 22:29 | close | 1423 | 0.04 | 1.40975 | 0.00000 | 0.00000 | 0.50 | 392.52 |
2848 | 2008.09.30 22:29 | close | 1424 | 0.04 | 1.40975 | 0.00000 | 0.00000 | 0.80 | 393.32 |
2849 | 2008.10.01 00:50 | sell | 1425 | 0.04 | 1.41365 | 0.00000 | 0.00000 | ||
2850 | 2008.10.01 00:55 | sell | 1426 | 0.04 | 1.41430 | 0.00000 | 0.00000 | ||
2851 | 2008.10.01 00:55 | close | 1425 | 0.04 | 1.41320 | 0.00000 | 0.00000 | 0.18 | 393.50 |
2852 | 2008.10.01 00:55 | close | 1426 | 0.04 | 1.41320 | 0.00000 | 0.00000 | 0.44 | 393.94 |
2853 | 2008.10.01 06:29 | sell | 1427 | 0.04 | 1.41415 | 0.00000 | 0.00000 | ||
2854 | 2008.10.01 06:31 | close | 1427 | 0.04 | 1.41325 | 0.00000 | 0.00000 | 0.36 | 394.30 |
2855 | 2008.10.01 07:33 | sell | 1428 | 0.04 | 1.41495 | 0.00000 | 0.00000 | ||
2856 | 2008.10.01 07:34 | sell | 1429 | 0.04 | 1.41560 | 0.00000 | 0.00000 | ||
2857 | 2008.10.01 07:34 | sell | 1430 | 0.04 | 1.41625 | 0.00000 | 0.00000 | ||
2858 | 2008.10.01 07:39 | close | 1428 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.02 | 394.32 |
2859 | 2008.10.01 07:39 | close | 1429 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.28 | 394.60 |
2860 | 2008.10.01 07:39 | close | 1430 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.54 | 395.14 |
2861 | 2008.10.01 09:44 | sell | 1431 | 0.04 | 1.41630 | 0.00000 | 0.00000 | ||
2862 | 2008.10.01 09:44 | sell | 1432 | 0.04 | 1.41695 | 0.00000 | 0.00000 | ||
2863 | 2008.10.01 09:50 | close | 1431 | 0.04 | 1.41570 | 0.00000 | 0.00000 | 0.24 | 395.38 |
2864 | 2008.10.01 09:50 | close | 1432 | 0.04 | 1.41570 | 0.00000 | 0.00000 | 0.50 | 395.88 |
2865 | 2008.10.01 16:01 | sell | 1433 | 0.04 | 1.40590 | 0.00000 | 0.00000 | ||
2866 | 2008.10.01 16:03 | close | 1433 | 0.04 | 1.40515 | 0.00000 | 0.00000 | 0.30 | 396.18 |
2867 | 2008.10.01 16:16 | sell | 1434 | 0.04 | 1.40640 | 0.00000 | 0.00000 | ||
2868 | 2008.10.01 16:17 | close | 1434 | 0.04 | 1.40570 | 0.00000 | 0.00000 | 0.28 | 396.46 |
2869 | 2008.10.01 16:42 | sell | 1435 | 0.04 | 1.40640 | 0.00000 | 0.00000 | ||
2870 | 2008.10.01 16:43 | sell | 1436 | 0.04 | 1.40705 | 0.00000 | 0.00000 | ||
2871 | 2008.10.01 16:45 | close | 1435 | 0.04 | 1.40580 | 0.00000 | 0.00000 | 0.24 | 396.70 |
2872 | 2008.10.01 16:45 | close | 1436 | 0.04 | 1.40580 | 0.00000 | 0.00000 | 0.50 | 397.20 |
2873 | 2008.10.01 17:52 | sell | 1437 | 0.04 | 1.40775 | 0.00000 | 0.00000 | ||
2874 | 2008.10.01 17:53 | sell | 1438 | 0.04 | 1.40845 | 0.00000 | 0.00000 | ||
2875 | 2008.10.01 17:53 | sell | 1439 | 0.04 | 1.40905 | 0.00000 | 0.00000 | ||
2876 | 2008.10.01 18:00 | close | 1437 | 0.04 | 1.40750 | 0.00000 | 0.00000 | 0.10 | 397.30 |
2877 | 2008.10.01 18:00 | close | 1438 | 0.04 | 1.40750 | 0.00000 | 0.00000 | 0.38 | 397.68 |
2878 | 2008.10.01 18:00 | close | 1439 | 0.04 | 1.40750 | 0.00000 | 0.00000 | 0.62 | 398.30 |
2879 | 2008.10.01 20:03 | buy | 1440 | 0.04 | 1.40070 | 0.00000 | 0.00000 | ||
2880 | 2008.10.01 20:11 | close | 1440 | 0.04 | 1.40160 | 0.00000 | 0.00000 | 0.36 | 398.66 |
2881 | 2008.10.02 06:04 | buy | 1441 | 0.04 | 1.39365 | 0.00000 | 0.00000 | ||
2882 | 2008.10.02 06:05 | close | 1441 | 0.04 | 1.39440 | 0.00000 | 0.00000 | 0.30 | 398.96 |
2883 | 2008.10.02 06:06 | buy | 1442 | 0.04 | 1.39365 | 0.00000 | 0.00000 | ||
2884 | 2008.10.02 06:08 | buy | 1443 | 0.04 | 1.39300 | 0.00000 | 0.00000 | ||
2885 | 2008.10.02 06:13 | buy | 1444 | 0.04 | 1.39235 | 0.00000 | 0.00000 | ||
2886 | 2008.10.02 06:14 | buy | 1445 | 0.04 | 1.39165 | 0.00000 | 0.00000 | ||
2887 | 2008.10.02 06:19 | close | 1442 | 0.04 | 1.39365 | 0.00000 | 0.00000 | 0.00 | 398.96 |
2888 | 2008.10.02 06:19 | close | 1443 | 0.04 | 1.39365 | 0.00000 | 0.00000 | 0.26 | 399.22 |
2889 | 2008.10.02 06:19 | close | 1444 | 0.04 | 1.39365 | 0.00000 | 0.00000 | 0.52 | 399.74 |
2890 | 2008.10.02 06:19 | close | 1445 | 0.04 | 1.39365 | 0.00000 | 0.00000 | 0.80 | 400.54 |
2891 | 2008.10.02 06:22 | buy | 1446 | 0.05 | 1.39260 | 0.00000 | 0.00000 | ||
2892 | 2008.10.02 06:23 | close | 1446 | 0.05 | 1.39335 | 0.00000 | 0.00000 | 0.38 | 400.92 |
2893 | 2008.10.02 20:00 | buy | 1447 | 0.05 | 1.37950 | 0.00000 | 0.00000 | ||
2894 | 2008.10.02 20:22 | close | 1447 | 0.05 | 1.38040 | 0.00000 | 0.00000 | 0.45 | 401.37 |
2895 | 2008.10.03 01:24 | sell | 1448 | 0.05 | 1.38225 | 0.00000 | 0.00000 | ||
2896 | 2008.10.03 01:31 | sell | 1449 | 0.04 | 1.38300 | 0.00000 | 0.00000 | ||
2897 | 2008.10.03 01:34 | sell | 1450 | 0.04 | 1.38365 | 0.00000 | 0.00000 | ||
2898 | 2008.10.03 01:36 | sell | 1451 | 0.04 | 1.38430 | 0.00000 | 0.00000 | ||
2899 | 2008.10.03 07:09 | close | 1448 | 0.05 | 1.38230 | 0.00000 | 0.00000 | -0.02 | 401.35 |
2900 | 2008.10.03 07:09 | close | 1449 | 0.04 | 1.38230 | 0.00000 | 0.00000 | 0.28 | 401.63 |
2901 | 2008.10.03 07:09 | close | 1450 | 0.04 | 1.38230 | 0.00000 | 0.00000 | 0.54 | 402.17 |
2902 | 2008.10.03 07:09 | close | 1451 | 0.04 | 1.38230 | 0.00000 | 0.00000 | 0.80 | 402.97 |
2903 | 2008.10.03 16:11 | sell | 1452 | 0.05 | 1.38625 | 0.00000 | 0.00000 | ||
2904 | 2008.10.03 16:14 | close | 1452 | 0.05 | 1.38535 | 0.00000 | 0.00000 | 0.45 | 403.42 |
2905 | 2008.10.03 17:29 | sell | 1453 | 0.05 | 1.38655 | 0.00000 | 0.00000 | ||
2906 | 2008.10.03 17:29 | close | 1453 | 0.05 | 1.38585 | 0.00000 | 0.00000 | 0.35 | 403.77 |
2907 | 2008.10.03 17:56 | sell | 1454 | 0.05 | 1.38710 | 0.00000 | 0.00000 | ||
2908 | 2008.10.03 17:57 | close | 1454 | 0.05 | 1.38640 | 0.00000 | 0.00000 | 0.35 | 404.12 |
2909 | 2008.10.03 18:07 | sell | 1455 | 0.05 | 1.38725 | 0.00000 | 0.00000 | ||
2910 | 2008.10.03 18:07 | sell | 1456 | 0.04 | 1.38785 | 0.00000 | 0.00000 | ||
2911 | 2008.10.03 18:08 | sell | 1457 | 0.04 | 1.38850 | 0.00000 | 0.00000 | ||
2912 | 2008.10.03 18:11 | sell | 1458 | 0.04 | 1.38925 | 0.00000 | 0.00000 | ||
2913 | 2008.10.03 18:25 | close | 1455 | 0.05 | 1.38725 | 0.00000 | 0.00000 | 0.00 | 404.12 |
2914 | 2008.10.03 18:25 | close | 1456 | 0.04 | 1.38725 | 0.00000 | 0.00000 | 0.24 | 404.36 |
2915 | 2008.10.03 18:25 | close | 1457 | 0.04 | 1.38725 | 0.00000 | 0.00000 | 0.50 | 404.86 |
2916 | 2008.10.03 18:25 | close | 1458 | 0.04 | 1.38725 | 0.00000 | 0.00000 | 0.80 | 405.66 |
2917 | 2008.10.06 06:04 | buy | 1459 | 0.05 | 1.35915 | 0.00000 | 0.00000 | ||
2918 | 2008.10.06 06:07 | buy | 1460 | 0.05 | 1.35855 | 0.00000 | 0.00000 | ||
2919 | 2008.10.06 06:08 | buy | 1461 | 0.04 | 1.35790 | 0.00000 | 0.00000 | ||
2920 | 2008.10.06 06:08 | buy | 1462 | 0.04 | 1.35720 | 0.00000 | 0.00000 | ||
2921 | 2008.10.06 06:36 | close | 1459 | 0.05 | 1.35900 | 0.00000 | 0.00000 | -0.08 | 405.58 |
2922 | 2008.10.06 06:36 | close | 1460 | 0.05 | 1.35900 | 0.00000 | 0.00000 | 0.22 | 405.80 |
2923 | 2008.10.06 06:36 | close | 1461 | 0.04 | 1.35900 | 0.00000 | 0.00000 | 0.44 | 406.24 |
2924 | 2008.10.06 06:36 | close | 1462 | 0.04 | 1.35900 | 0.00000 | 0.00000 | 0.72 | 406.96 |
2925 | 2008.10.06 06:53 | buy | 1463 | 0.05 | 1.35695 | 0.00000 | 0.00000 | ||
2926 | 2008.10.06 06:57 | buy | 1464 | 0.05 | 1.35630 | 0.00000 | 0.00000 | ||
2927 | 2008.10.06 07:01 | buy | 1465 | 0.04 | 1.35565 | 0.00000 | 0.00000 | ||
2928 | 2008.10.06 07:06 | close | 1463 | 0.05 | 1.35725 | 0.00000 | 0.00000 | 0.15 | 407.11 |
2929 | 2008.10.06 07:06 | close | 1464 | 0.05 | 1.35725 | 0.00000 | 0.00000 | 0.48 | 407.59 |
2930 | 2008.10.06 07:06 | close | 1465 | 0.04 | 1.35725 | 0.00000 | 0.00000 | 0.64 | 408.23 |
2931 | 2008.10.06 11:53 | sell | 1466 | 0.05 | 1.36215 | 0.00000 | 0.00000 | ||
2932 | 2008.10.06 11:54 | sell | 1467 | 0.05 | 1.36275 | 0.00000 | 0.00000 | ||
2933 | 2008.10.06 12:01 | sell | 1468 | 0.04 | 1.36340 | 0.00000 | 0.00000 | ||
2934 | 2008.10.06 12:05 | close | 1466 | 0.05 | 1.36180 | 0.00000 | 0.00000 | 0.18 | 408.41 |
2935 | 2008.10.06 12:05 | close | 1467 | 0.05 | 1.36180 | 0.00000 | 0.00000 | 0.48 | 408.89 |
2936 | 2008.10.06 12:05 | close | 1468 | 0.04 | 1.36180 | 0.00000 | 0.00000 | 0.64 | 409.53 |
2937 | 2008.10.06 12:14 | sell | 1469 | 0.05 | 1.36285 | 0.00000 | 0.00000 | ||
2938 | 2008.10.06 12:15 | sell | 1470 | 0.05 | 1.36345 | 0.00000 | 0.00000 | ||
2939 | 2008.10.06 12:15 | sell | 1471 | 0.04 | 1.36410 | 0.00000 | 0.00000 | ||
2940 | 2008.10.06 12:15 | close | 1469 | 0.05 | 1.36270 | 0.00000 | 0.00000 | 0.08 | 409.61 |
2941 | 2008.10.06 12:15 | close | 1470 | 0.05 | 1.36270 | 0.00000 | 0.00000 | 0.38 | 409.99 |
2942 | 2008.10.06 12:15 | close | 1471 | 0.04 | 1.36270 | 0.00000 | 0.00000 | 0.56 | 410.55 |
2943 | 2008.10.06 12:18 | sell | 1472 | 0.05 | 1.36355 | 0.00000 | 0.00000 | ||
2944 | 2008.10.06 12:23 | close | 1472 | 0.05 | 1.36285 | 0.00000 | 0.00000 | 0.35 | 410.90 |
2945 | 2008.10.06 20:20 | sell | 1473 | 0.05 | 1.35385 | 0.00000 | 0.00000 | ||
2946 | 2008.10.06 20:23 | close | 1473 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 0.35 | 411.25 |
2947 | 2008.10.07 00:15 | sell | 1474 | 0.05 | 1.35400 | 0.00000 | 0.00000 | ||
2948 | 2008.10.07 00:22 | sell | 1475 | 0.05 | 1.35470 | 0.00000 | 0.00000 | ||
2949 | 2008.10.07 00:32 | close | 1474 | 0.05 | 1.35345 | 0.00000 | 0.00000 | 0.27 | 411.52 |
2950 | 2008.10.07 00:32 | close | 1475 | 0.05 | 1.35345 | 0.00000 | 0.00000 | 0.62 | 412.14 |
2951 | 2008.10.07 03:47 | sell | 1476 | 0.05 | 1.35440 | 0.00000 | 0.00000 | ||
2952 | 2008.10.07 03:48 | sell | 1477 | 0.05 | 1.35505 | 0.00000 | 0.00000 | ||
2953 | 2008.10.07 03:48 | sell | 1478 | 0.05 | 1.35565 | 0.00000 | 0.00000 | ||
2954 | 2008.10.07 03:48 | sell | 1479 | 0.04 | 1.35660 | 0.00000 | 0.00000 | ||
2955 | 2008.10.07 05:55 | close | 1476 | 0.05 | 1.35445 | 0.00000 | 0.00000 | -0.03 | 412.11 |
2956 | 2008.10.07 05:55 | close | 1477 | 0.05 | 1.35445 | 0.00000 | 0.00000 | 0.30 | 412.41 |
2957 | 2008.10.07 05:55 | close | 1478 | 0.05 | 1.35445 | 0.00000 | 0.00000 | 0.60 | 413.01 |
2958 | 2008.10.07 05:55 | close | 1479 | 0.04 | 1.35445 | 0.00000 | 0.00000 | 0.86 | 413.87 |
2959 | 2008.10.07 07:31 | sell | 1480 | 0.05 | 1.36195 | 0.00000 | 0.00000 | ||
2960 | 2008.10.07 07:32 | close | 1480 | 0.05 | 1.36125 | 0.00000 | 0.00000 | 0.35 | 414.22 |
2961 | 2008.10.07 11:29 | sell | 1481 | 0.05 | 1.35945 | 0.00000 | 0.00000 | ||
2962 | 2008.10.07 11:31 | close | 1481 | 0.05 | 1.35855 | 0.00000 | 0.00000 | 0.45 | 414.67 |
2963 | 2008.10.07 11:46 | sell | 1482 | 0.05 | 1.36050 | 0.00000 | 0.00000 | ||
2964 | 2008.10.07 11:53 | sell | 1483 | 0.05 | 1.36120 | 0.00000 | 0.00000 | ||
2965 | 2008.10.07 12:00 | sell | 1484 | 0.05 | 1.36180 | 0.00000 | 0.00000 | ||
2966 | 2008.10.07 12:04 | sell | 1485 | 0.04 | 1.36245 | 0.00000 | 0.00000 | ||
2967 | 2008.10.07 12:19 | close | 1482 | 0.05 | 1.36050 | 0.00000 | 0.00000 | 0.00 | 414.67 |
2968 | 2008.10.07 12:19 | close | 1483 | 0.05 | 1.36050 | 0.00000 | 0.00000 | 0.35 | 415.02 |
2969 | 2008.10.07 12:19 | close | 1484 | 0.05 | 1.36050 | 0.00000 | 0.00000 | 0.65 | 415.67 |
2970 | 2008.10.07 12:19 | close | 1485 | 0.04 | 1.36050 | 0.00000 | 0.00000 | 0.78 | 416.45 |
2971 | 2008.10.07 13:00 | sell | 1486 | 0.05 | 1.36355 | 0.00000 | 0.00000 | ||
2972 | 2008.10.07 13:00 | sell | 1487 | 0.05 | 1.36420 | 0.00000 | 0.00000 | ||
2973 | 2008.10.07 13:00 | sell | 1488 | 0.05 | 1.36485 | 0.00000 | 0.00000 | ||
2974 | 2008.10.07 13:00 | sell | 1489 | 0.04 | 1.36555 | 0.00000 | 0.00000 | ||
2975 | 2008.10.07 13:02 | close | 1486 | 0.05 | 1.36355 | 0.00000 | 0.00000 | 0.00 | 416.45 |
2976 | 2008.10.07 13:02 | close | 1487 | 0.05 | 1.36355 | 0.00000 | 0.00000 | 0.32 | 416.77 |
2977 | 2008.10.07 13:02 | close | 1488 | 0.05 | 1.36355 | 0.00000 | 0.00000 | 0.65 | 417.42 |
2978 | 2008.10.07 13:02 | close | 1489 | 0.04 | 1.36355 | 0.00000 | 0.00000 | 0.80 | 418.22 |
2979 | 2008.10.07 13:02 | sell | 1490 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
2980 | 2008.10.07 13:03 | close | 1490 | 0.05 | 1.36260 | 0.00000 | 0.00000 | 0.45 | 418.67 |
2981 | 2008.10.07 13:05 | sell | 1491 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
2982 | 2008.10.07 13:06 | sell | 1492 | 0.05 | 1.36410 | 0.00000 | 0.00000 | ||
2983 | 2008.10.07 13:06 | sell | 1493 | 0.05 | 1.36480 | 0.00000 | 0.00000 | ||
2984 | 2008.10.07 13:08 | close | 1491 | 0.05 | 1.36315 | 0.00000 | 0.00000 | 0.17 | 418.84 |
2985 | 2008.10.07 13:08 | close | 1492 | 0.05 | 1.36315 | 0.00000 | 0.00000 | 0.47 | 419.31 |
2986 | 2008.10.07 13:08 | close | 1493 | 0.05 | 1.36315 | 0.00000 | 0.00000 | 0.82 | 420.13 |
2987 | 2008.10.07 13:09 | sell | 1494 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
2988 | 2008.10.07 13:09 | sell | 1495 | 0.05 | 1.36415 | 0.00000 | 0.00000 | ||
2989 | 2008.10.07 13:09 | sell | 1496 | 0.05 | 1.36490 | 0.00000 | 0.00000 | ||
2990 | 2008.10.07 13:11 | sell | 1497 | 0.05 | 1.36565 | 0.00000 | 0.00000 | ||
2991 | 2008.10.07 14:56 | close | 1494 | 0.05 | 1.36365 | 0.00000 | 0.00000 | -0.08 | 420.05 |
2992 | 2008.10.07 14:56 | close | 1495 | 0.05 | 1.36365 | 0.00000 | 0.00000 | 0.25 | 420.30 |
2993 | 2008.10.07 14:56 | close | 1496 | 0.05 | 1.36365 | 0.00000 | 0.00000 | 0.62 | 420.92 |
2994 | 2008.10.07 14:56 | close | 1497 | 0.05 | 1.36365 | 0.00000 | 0.00000 | 1.00 | 421.92 |
2995 | 2008.10.07 18:49 | sell | 1498 | 0.05 | 1.36585 | 0.00000 | 0.00000 | ||
2996 | 2008.10.07 18:50 | close | 1498 | 0.05 | 1.36515 | 0.00000 | 0.00000 | 0.35 | 422.27 |
2997 | 2008.10.08 04:02 | sell | 1499 | 0.05 | 1.36030 | 0.00000 | 0.00000 | ||
2998 | 2008.10.08 04:02 | sell | 1500 | 0.05 | 1.36110 | 0.00000 | 0.00000 | ||
2999 | 2008.10.08 04:08 | sell | 1501 | 0.05 | 1.36175 | 0.00000 | 0.00000 | ||
3000 | 2008.10.08 04:08 | sell | 1502 | 0.05 | 1.36240 | 0.00000 | 0.00000 | ||
3001 | 2008.10.08 04:48 | close | 1499 | 0.05 | 1.36055 | 0.00000 | 0.00000 | -0.13 | 422.14 |
3002 | 2008.10.08 04:48 | close | 1500 | 0.05 | 1.36055 | 0.00000 | 0.00000 | 0.27 | 422.41 |
3003 | 2008.10.08 04:48 | close | 1501 | 0.05 | 1.36055 | 0.00000 | 0.00000 | 0.60 | 423.01 |
3004 | 2008.10.08 04:48 | close | 1502 | 0.05 | 1.36055 | 0.00000 | 0.00000 | 0.92 | 423.93 |
3005 | 2008.10.08 06:01 | buy | 1503 | 0.05 | 1.35585 | 0.00000 | 0.00000 | ||
3006 | 2008.10.08 06:01 | buy | 1504 | 0.05 | 1.35520 | 0.00000 | 0.00000 | ||
3007 | 2008.10.08 06:04 | close | 1503 | 0.05 | 1.35650 | 0.00000 | 0.00000 | 0.32 | 424.25 |
3008 | 2008.10.08 06:04 | close | 1504 | 0.05 | 1.35650 | 0.00000 | 0.00000 | 0.65 | 424.90 |
3009 | 2008.10.08 06:05 | buy | 1505 | 0.05 | 1.35575 | 0.00000 | 0.00000 | ||
3010 | 2008.10.08 06:07 | buy | 1506 | 0.05 | 1.35510 | 0.00000 | 0.00000 | ||
3011 | 2008.10.08 06:16 | close | 1505 | 0.05 | 1.35635 | 0.00000 |