Strategy Tester Report
VolatilityFactor_v3.0
PrivateFX-Live (Build 414)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5;
Bars in test124139Ticks modelled71124282Modelling quality99.00%
Mismatched charts errors0
Initial deposit300.00
Total net profit1836.32Gross profit5586.88Gross loss-3750.56
Profit factor1.49Expected payoff0.23
Absolute drawdown5.35Maximal drawdown245.06 (16.06%)Relative drawdown38.79% (194.22)
Total trades8090Short positions (won %)4342 (83.12%)Long positions (won %)3748 (83.94%)
Profit trades (% of total)6755 (83.50%)Loss trades (% of total)1335 (16.50%)
Largestprofit trade8.85loss trade-33.71
Averageprofit trade0.83loss trade-2.81
Maximumconsecutive wins (profit in money)57 (57.47)consecutive losses (loss in money)9 (-16.82)
Maximalconsecutive profit (count of wins)63.48 (52)consecutive loss (count of losses)-124.97 (4)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 06:00sell10.031.465800.000000.00000
22008.01.02 06:08close10.031.464850.000000.000000.28300.28
32008.01.02 19:45buy20.041.471950.000000.00000
42008.01.02 20:33close20.041.472900.000000.000000.38300.66
52008.01.02 21:58buy30.041.472000.000000.00000
62008.01.02 21:59buy40.031.471300.000000.00000
72008.01.02 23:18close30.041.472600.000000.000000.24300.90
82008.01.02 23:18close40.031.472600.000000.000000.39301.29
92008.01.03 01:07buy50.041.470800.000000.00000
102008.01.03 01:09buy60.031.470200.000000.00000
112008.01.03 01:45close50.041.471300.000000.000000.20301.49
122008.01.03 01:45close60.031.471300.000000.000000.33301.82
132008.01.03 06:33sell70.041.471700.000000.00000
142008.01.03 06:43sell80.031.472350.000000.00000
152008.01.03 07:13sell90.031.473000.000000.00000
162008.01.03 08:04close70.041.471350.000000.000000.14301.96
172008.01.03 08:04close80.031.471350.000000.000000.30302.26
182008.01.03 08:04close90.031.471350.000000.000000.49302.75
192008.01.03 23:22buy100.041.473900.000000.00000
202008.01.04 00:08close100.041.474600.000000.000000.29303.04
212008.01.04 05:12buy110.041.473700.000000.00000
222008.01.04 06:28buy120.031.473050.000000.00000
232008.01.04 06:30buy130.031.472400.000000.00000
242008.01.04 07:50buy140.031.471750.000000.00000
252008.01.04 13:07close110.041.472150.000000.00000-0.62302.42
262008.01.04 13:07close120.031.472150.000000.00000-0.27302.15
272008.01.04 13:07close130.031.472150.000000.00000-0.07302.08
282008.01.04 13:07close140.031.472150.000000.000000.12302.20
292008.01.04 20:46buy150.041.475900.000000.00000
302008.01.04 21:00buy160.031.475250.000000.00000
312008.01.06 22:01close150.041.474800.000000.00000-0.44301.76
322008.01.06 22:01close160.031.474800.000000.00000-0.14301.62
332008.01.07 20:09sell170.041.470050.000000.00000
342008.01.07 21:13close170.041.469350.000000.000000.28301.90
352008.01.08 06:58sell180.041.471700.000000.00000
362008.01.08 07:08sell190.031.472350.000000.00000
372008.01.08 07:34sell200.031.473000.000000.00000
382008.01.08 07:48close180.041.471550.000000.000000.06301.96
392008.01.08 07:48close190.031.471550.000000.000000.24302.20
402008.01.08 07:48close200.031.471550.000000.000000.43302.63
412008.01.09 06:05sell210.041.472750.000000.00000
422008.01.09 06:08sell220.031.473400.000000.00000
432008.01.09 06:17close210.041.472300.000000.000000.18302.81
442008.01.09 06:17close220.031.472300.000000.000000.33303.14
452008.01.09 06:51sell230.041.472900.000000.00000
462008.01.09 07:11close230.041.472200.000000.000000.28303.42
472008.01.10 06:06sell240.041.469100.000000.00000
482008.01.10 06:38close240.041.468150.000000.000000.38303.80
492008.01.10 06:57buy250.041.467500.000000.00000
502008.01.10 07:03buy260.031.466900.000000.00000
512008.01.10 07:31close250.041.468150.000000.000000.26304.06
522008.01.10 07:31close260.031.468150.000000.000000.38304.44
532008.01.11 00:52buy270.041.479250.000000.00000
542008.01.11 02:59close270.041.479950.000000.000000.28304.72
552008.01.11 06:37buy280.041.479300.000000.00000
562008.01.11 07:01buy290.041.478700.000000.00000
572008.01.11 07:01buy300.031.478050.000000.00000
582008.01.11 07:11close280.041.479650.000000.000000.14304.86
592008.01.11 07:11close290.041.479650.000000.000000.38305.24
602008.01.11 07:11close300.031.479650.000000.000000.48305.72
612008.01.11 20:13buy310.041.477300.000000.00000
622008.01.13 22:27close310.041.479700.000000.000000.96306.68
632008.01.14 06:05sell320.041.482100.000000.00000
642008.01.14 06:06sell330.041.482750.000000.00000
652008.01.14 06:06sell340.031.483450.000000.00000
662008.01.14 06:08sell350.031.484100.000000.00000
672008.01.14 13:28buy360.031.488000.000000.00000
682008.01.14 13:59close360.031.488900.000000.000000.27306.95
692008.01.14 15:06close320.041.487650.000000.00000-2.22304.73
702008.01.14 15:06close330.041.487650.000000.00000-1.96302.77
712008.01.14 15:06close340.031.487650.000000.00000-1.26301.51
722008.01.14 15:06close350.031.487650.000000.00000-1.07300.44
732008.01.14 15:06buy370.041.487600.000000.00000
742008.01.14 15:32buy380.031.486950.000000.00000
752008.01.14 16:01close370.041.488050.000000.000000.18300.62
762008.01.14 16:01close380.031.488050.000000.000000.33300.95
772008.01.14 18:49buy390.041.486400.000000.00000
782008.01.14 19:06close390.041.487300.000000.000000.36301.31
792008.01.15 06:02buy400.041.486850.000000.00000
802008.01.15 06:34close400.041.487600.000000.000000.30301.61
812008.01.15 06:48sell410.041.488550.000000.00000
822008.01.15 06:57sell420.031.489200.000000.00000
832008.01.15 07:24close410.041.487900.000000.000000.26301.87
842008.01.15 07:24close420.031.487900.000000.000000.39302.26
852008.01.16 06:42buy430.041.482700.000000.00000
862008.01.16 07:26close430.041.483400.000000.000000.28302.54
872008.01.16 23:59sell440.041.466300.000000.00000
882008.01.17 00:23sell450.031.466950.000000.00000
892008.01.17 00:33sell460.031.467600.000000.00000
902008.01.17 00:36sell470.031.468250.000000.00000
912008.01.17 02:37close440.041.466300.000000.00000-0.07302.47
922008.01.17 02:37close450.031.466300.000000.000000.20302.67
932008.01.17 02:37close460.031.466300.000000.000000.39303.06
942008.01.17 02:37close470.031.466300.000000.000000.59303.65
952008.01.17 06:34sell480.041.466650.000000.00000
962008.01.17 06:49sell490.031.467350.000000.00000
972008.01.17 07:01close480.041.465950.000000.000000.28303.93
982008.01.17 07:01close490.031.465950.000000.000000.42304.35
992008.01.17 11:18sell500.041.464850.000000.00000
1002008.01.17 11:18sell510.041.465500.000000.00000
1012008.01.17 11:21sell520.031.466200.000000.00000
1022008.01.17 11:21sell530.031.466900.000000.00000
1032008.01.17 11:24close500.041.464850.000000.000000.00304.35
1042008.01.17 11:24close510.041.464850.000000.000000.26304.61
1052008.01.17 11:24close520.031.464850.000000.000000.40305.01
1062008.01.17 11:24close530.031.464850.000000.000000.61305.62
1072008.01.17 11:24sell540.041.464850.000000.00000
1082008.01.17 11:25close540.041.463950.000000.000000.36305.98
1092008.01.17 11:28sell550.041.464850.000000.00000
1102008.01.17 11:29close550.041.464150.000000.000000.28306.26
1112008.01.17 11:36sell560.041.464800.000000.00000
1122008.01.17 11:44close560.041.464100.000000.000000.28306.54
1132008.01.17 11:45sell570.041.464400.000000.00000
1142008.01.17 11:51sell580.041.465000.000000.00000
1152008.01.17 12:00sell590.031.465650.000000.00000
1162008.01.17 12:05sell600.031.466300.000000.00000
1172008.01.17 19:42close570.041.466900.000000.00000-1.00305.54
1182008.01.17 19:42close580.041.466900.000000.00000-0.76304.78
1192008.01.17 19:42close590.031.466900.000000.00000-0.37304.41
1202008.01.17 19:42close600.031.466900.000000.00000-0.18304.23
1212008.01.17 20:28buy610.041.466100.000000.00000
1222008.01.17 20:31buy620.031.465450.000000.00000
1232008.01.17 21:21buy630.031.464800.000000.00000
1242008.01.17 21:21buy640.031.464150.000000.00000
1252008.01.18 04:20close610.041.464800.000000.00000-0.51303.72
1262008.01.18 04:20close620.031.464800.000000.00000-0.19303.52
1272008.01.18 04:20close630.031.464800.000000.000000.01303.53
1282008.01.18 04:20close640.031.464800.000000.000000.20303.72
1292008.01.21 07:14sell650.041.455600.000000.00000
1302008.01.21 07:32close650.041.454700.000000.000000.36304.08
1312008.01.21 13:58sell660.041.450550.000000.00000
1322008.01.21 14:02close660.041.449650.000000.000000.36304.44
1332008.01.21 21:58sell670.041.445100.000000.00000
1342008.01.21 22:02sell680.041.445800.000000.00000
1352008.01.21 22:37close670.041.444550.000000.000000.22304.66
1362008.01.21 22:37close680.041.444550.000000.000000.50305.16
1372008.01.22 02:33sell690.041.445100.000000.00000
1382008.01.22 02:36close690.041.444200.000000.000000.36305.52
1392008.01.22 08:57sell700.041.445550.000000.00000
1402008.01.22 08:57sell710.041.446200.000000.00000
1412008.01.22 09:00close700.041.444950.000000.000000.24305.76
1422008.01.22 09:00close710.041.444950.000000.000000.50306.26
1432008.01.22 09:07sell720.041.446350.000000.00000
1442008.01.22 09:08sell730.041.447050.000000.00000
1452008.01.22 09:08sell740.031.447800.000000.00000
1462008.01.22 09:13close720.041.446050.000000.000000.12306.38
1472008.01.22 09:13close730.041.446050.000000.000000.40306.78
1482008.01.22 09:13close740.031.446050.000000.000000.52307.30
1492008.01.22 09:15sell750.041.447050.000000.00000
1502008.01.22 09:16close750.041.446350.000000.000000.28307.58
1512008.01.22 09:55sell760.041.447950.000000.00000
1522008.01.22 09:59close760.041.447250.000000.000000.28307.86
1532008.01.22 13:29sell770.041.452550.000000.00000
1542008.01.22 13:29sell780.041.453200.000000.00000
1552008.01.22 13:30sell790.031.453850.000000.00000
1562008.01.22 13:30sell800.031.454550.000000.00000
1572008.01.22 14:17close770.041.452700.000000.00000-0.06307.80
1582008.01.22 14:17close780.041.452700.000000.000000.20308.00
1592008.01.22 14:17close790.031.452700.000000.000000.35308.35
1602008.01.22 14:17close800.031.452700.000000.000000.56308.91
1612008.01.22 19:36buy810.041.460000.000000.00000
1622008.01.22 19:52close810.041.460900.000000.000000.36309.27
1632008.01.22 20:29buy820.041.460100.000000.00000
1642008.01.22 20:31close820.041.461000.000000.000000.36309.63
1652008.01.22 20:38sell830.041.462400.000000.00000
1662008.01.22 21:03close830.041.461700.000000.000000.28309.91
1672008.01.23 03:19buy840.041.462400.000000.00000
1682008.01.23 03:23buy850.041.461700.000000.00000
1692008.01.23 04:29close840.041.462800.000000.000000.16310.07
1702008.01.23 04:29close850.041.462800.000000.000000.44310.51
1712008.01.23 20:01sell860.041.459800.000000.00000
1722008.01.23 20:03sell870.041.460450.000000.00000
1732008.01.23 20:04sell880.041.461200.000000.00000
1742008.01.23 20:04sell890.031.461850.000000.00000
1752008.01.24 00:59close860.041.461000.000000.00000-0.55309.96
1762008.01.24 00:59close870.041.461000.000000.00000-0.29309.68
1772008.01.24 00:59close880.041.461000.000000.000000.01309.69
1782008.01.24 00:59close890.031.461000.000000.000000.21309.90
1792008.01.25 03:21buy900.041.475550.000000.00000
1802008.01.25 03:40close900.041.476300.000000.000000.30310.20
1812008.01.25 04:47buy910.041.475350.000000.00000
1822008.01.25 05:19buy920.041.474700.000000.00000
1832008.01.25 05:23buy930.041.474050.000000.00000
1842008.01.25 05:29buy940.031.473450.000000.00000
1852008.01.25 06:08close910.041.475150.000000.00000-0.08310.12
1862008.01.25 06:08close920.041.475150.000000.000000.18310.30
1872008.01.25 06:08close930.041.475150.000000.000000.44310.74
1882008.01.25 06:08close940.031.475150.000000.000000.51311.25
1892008.01.28 06:42sell950.041.468500.000000.00000
1902008.01.28 06:53close950.041.467800.000000.000000.28311.53
1912008.01.28 19:25buy960.041.477600.000000.00000
1922008.01.28 19:37close960.041.478300.000000.000000.28311.81
1932008.01.28 20:06buy970.041.477300.000000.00000
1942008.01.28 20:51close970.041.478000.000000.000000.28312.09
1952008.01.29 06:13sell980.041.477750.000000.00000
1962008.01.29 06:14sell990.041.478350.000000.00000
1972008.01.29 06:53close980.041.477350.000000.000000.16312.25
1982008.01.29 06:53close990.041.477350.000000.000000.40312.65
1992008.01.30 06:28sell1000.041.477600.000000.00000
2002008.01.30 07:26sell1010.041.478250.000000.00000
2012008.01.30 07:55close1000.041.477200.000000.000000.16312.81
2022008.01.30 07:55close1010.041.477200.000000.000000.42313.23
2032008.01.30 20:00sell1020.041.489250.000000.00000
2042008.01.30 20:04sell1030.041.489900.000000.00000
2052008.01.30 20:06sell1040.041.490550.000000.00000
2062008.01.30 20:10close1020.041.489000.000000.000000.10313.33
2072008.01.30 20:10close1030.041.489000.000000.000000.36313.69
2082008.01.30 20:10close1040.041.489000.000000.000000.62314.31
2092008.01.30 20:10sell1050.041.488900.000000.00000
2102008.01.30 20:13close1050.041.488000.000000.000000.36314.67
2112008.01.30 23:24buy1060.041.484300.000000.00000
2122008.01.30 23:41buy1070.041.483600.000000.00000
2132008.01.30 23:44buy1080.041.482950.000000.00000
2142008.01.30 23:48buy1090.041.482300.000000.00000
2152008.01.31 01:08close1060.041.484200.000000.00000-0.02314.65
2162008.01.31 01:08close1070.041.484200.000000.000000.26314.91
2172008.01.31 01:08close1080.041.484200.000000.000000.52315.43
2182008.01.31 01:08close1090.041.484200.000000.000000.78316.21
2192008.01.31 06:00sell1100.041.488300.000000.00000
2202008.01.31 06:01sell1110.041.488950.000000.00000
2212008.01.31 06:11sell1120.041.489600.000000.00000
2222008.01.31 06:11sell1130.041.490500.000000.00000
2232008.01.31 06:56close1100.041.488550.000000.00000-0.10316.11
2242008.01.31 06:56close1110.041.488550.000000.000000.16316.27
2252008.01.31 06:56close1120.041.488550.000000.000000.42316.69
2262008.01.31 06:56close1130.041.488550.000000.000000.78317.47
2272008.01.31 14:04buy1140.041.485700.000000.00000
2282008.01.31 14:05buy1150.041.485000.000000.00000
2292008.01.31 14:17buy1160.041.484350.000000.00000
2302008.01.31 14:18buy1170.041.483700.000000.00000
2312008.01.31 15:14close1140.041.485500.000000.00000-0.08317.39
2322008.01.31 15:14close1150.041.485500.000000.000000.20317.59
2332008.01.31 15:14close1160.041.485500.000000.000000.46318.05
2342008.01.31 15:14close1170.041.485500.000000.000000.72318.77
2352008.01.31 20:00sell1180.041.487650.000000.00000
2362008.01.31 20:04close1180.041.486950.000000.000000.28319.05
2372008.01.31 20:18sell1190.041.487700.000000.00000
2382008.01.31 20:53close1190.041.487000.000000.000000.28319.33
2392008.02.01 06:14buy1200.041.485700.000000.00000
2402008.02.01 06:25close1200.041.486600.000000.000000.36319.69
2412008.02.06 03:38sell1210.041.464700.000000.00000
2422008.02.06 03:57close1210.041.463800.000000.000000.36320.05
2432008.02.06 06:24sell1220.041.465250.000000.00000
2442008.02.06 06:24sell1230.041.465850.000000.00000
2452008.02.06 06:49close1220.041.464650.000000.000000.24320.29
2462008.02.06 06:49close1230.041.464650.000000.000000.48320.77
2472008.02.06 07:16sell1240.041.465950.000000.00000
2482008.02.06 07:26close1240.041.465050.000000.000000.36321.13
2492008.02.06 13:33sell1250.041.463250.000000.00000
2502008.02.06 13:42close1250.041.462350.000000.000000.36321.49
2512008.02.06 14:16sell1260.041.463500.000000.00000
2522008.02.06 14:21sell1270.041.464150.000000.00000
2532008.02.06 14:23sell1280.041.464800.000000.00000
2542008.02.06 14:32sell1290.041.465400.000000.00000
2552008.02.06 14:38close1260.041.463500.000000.000000.00321.49
2562008.02.06 14:38close1270.041.463500.000000.000000.26321.75
2572008.02.06 14:38close1280.041.463500.000000.000000.52322.27
2582008.02.06 14:38close1290.041.463500.000000.000000.76323.03
2592008.02.06 14:38sell1300.041.464200.000000.00000
2602008.02.06 14:43close1300.041.463300.000000.000000.36323.39
2612008.02.06 15:03sell1310.041.464350.000000.00000
2622008.02.06 15:10sell1320.041.465000.000000.00000
2632008.02.06 15:17sell1330.041.465650.000000.00000
2642008.02.06 15:17sell1340.041.466300.000000.00000
2652008.02.06 15:32close1310.041.464600.000000.00000-0.10323.29
2662008.02.06 15:32close1320.041.464600.000000.000000.16323.45
2672008.02.06 15:32close1330.041.464600.000000.000000.42323.87
2682008.02.06 15:32close1340.041.464600.000000.000000.68324.55
2692008.02.06 20:44buy1350.041.462200.000000.00000
2702008.02.06 21:29buy1360.041.461500.000000.00000
2712008.02.06 21:38close1350.041.462800.000000.000000.24324.79
2722008.02.06 21:38close1360.041.462800.000000.000000.52325.31
2732008.02.07 06:15sell1370.041.462400.000000.00000
2742008.02.07 06:30sell1380.041.463050.000000.00000
2752008.02.07 06:32sell1390.041.463750.000000.00000
2762008.02.07 07:02close1370.041.462300.000000.000000.04325.35
2772008.02.07 07:02close1380.041.462300.000000.000000.30325.65
2782008.02.07 07:02close1390.041.462300.000000.000000.58326.23
2792008.02.08 09:09sell1400.041.449600.000000.00000
2802008.02.08 09:15close1400.041.448700.000000.000000.36326.59
2812008.02.08 12:46sell1410.041.449900.000000.00000
2822008.02.08 12:50sell1420.041.450700.000000.00000
2832008.02.08 12:52sell1430.041.451300.000000.00000
2842008.02.08 13:20close1410.041.449900.000000.000000.00326.59
2852008.02.08 13:20close1420.041.449900.000000.000000.32326.91
2862008.02.08 13:20close1430.041.449900.000000.000000.56327.47
2872008.02.08 16:12sell1440.041.451450.000000.00000
2882008.02.08 16:15close1440.041.450550.000000.000000.36327.83
2892008.02.08 16:19sell1450.041.451700.000000.00000
2902008.02.08 16:19sell1460.041.452350.000000.00000
2912008.02.08 16:24close1450.041.451000.000000.000000.28328.11
2922008.02.08 16:24close1460.041.451000.000000.000000.54328.65
2932008.02.08 18:14sell1470.041.451750.000000.00000
2942008.02.08 18:14sell1480.041.452400.000000.00000
2952008.02.08 18:14sell1490.041.453000.000000.00000
2962008.02.08 18:14sell1500.041.453700.000000.00000
2972008.02.08 18:17close1470.041.451800.000000.00000-0.02328.63
2982008.02.08 18:17close1480.041.451800.000000.000000.24328.87
2992008.02.08 18:17close1490.041.451800.000000.000000.48329.35
3002008.02.08 18:17close1500.041.451800.000000.000000.76330.11
3012008.02.08 18:19sell1510.041.452900.000000.00000
3022008.02.08 18:20close1510.041.452000.000000.000000.36330.47
3032008.02.11 18:57sell1520.041.451450.000000.00000
3042008.02.11 19:16sell1530.041.452100.000000.00000
3052008.02.11 20:23sell1540.041.452700.000000.00000
3062008.02.11 23:46close1520.041.451100.000000.000000.14330.61
3072008.02.11 23:46close1530.041.451100.000000.000000.40331.01
3082008.02.11 23:46close1540.041.451100.000000.000000.64331.65
3092008.02.12 06:00sell1550.041.452450.000000.00000
3102008.02.12 06:09sell1560.041.453100.000000.00000
3112008.02.12 06:36sell1570.041.453800.000000.00000
3122008.02.12 06:58sell1580.041.454400.000000.00000
3132008.02.12 08:24close1550.041.452500.000000.00000-0.02331.63
3142008.02.12 08:24close1560.041.452500.000000.000000.24331.87
3152008.02.12 08:24close1570.041.452500.000000.000000.52332.39
3162008.02.12 08:24close1580.041.452500.000000.000000.76333.15
3172008.02.12 20:36buy1590.041.458150.000000.00000
3182008.02.12 20:36buy1600.041.457500.000000.00000
3192008.02.12 21:02close1590.041.458550.000000.000000.16333.31
3202008.02.12 21:02close1600.041.458550.000000.000000.42333.73
3212008.02.13 06:36buy1610.041.456400.000000.00000
3222008.02.13 07:31buy1620.041.455700.000000.00000
3232008.02.13 07:39buy1630.041.455050.000000.00000
3242008.02.13 07:48buy1640.041.454400.000000.00000
3252008.02.13 09:06close1610.041.456100.000000.00000-0.12333.61
3262008.02.13 09:06close1620.041.456100.000000.000000.16333.77
3272008.02.13 09:06close1630.041.456100.000000.000000.42334.19
3282008.02.13 09:06close1640.041.456100.000000.000000.68334.87
3292008.02.14 06:30sell1650.041.457600.000000.00000
3302008.02.14 07:02close1650.041.456900.000000.000000.28335.15
3312008.02.15 06:26sell1660.041.464900.000000.00000
3322008.02.15 06:36sell1670.041.465550.000000.00000
3332008.02.15 06:37sell1680.041.466150.000000.00000
3342008.02.15 07:59close1660.041.464600.000000.000000.12335.27
3352008.02.15 07:59close1670.041.464600.000000.000000.38335.65
3362008.02.15 07:59close1680.041.464600.000000.000000.62336.27
3372008.02.19 06:08sell1690.041.469500.000000.00000
3382008.02.19 06:30sell1700.041.470150.000000.00000
3392008.02.19 06:35sell1710.041.470800.000000.00000
3402008.02.19 06:36sell1720.041.471450.000000.00000
3412008.02.19 14:57close1690.041.474450.000000.00000-1.98334.29
3422008.02.19 14:57close1700.041.474450.000000.00000-1.72332.57
3432008.02.19 14:57close1710.041.474450.000000.00000-1.46331.11
3442008.02.19 14:57close1720.041.474450.000000.00000-1.20329.91
3452008.02.20 06:34buy1730.041.470400.000000.00000
3462008.02.20 07:13close1730.041.471300.000000.000000.36330.27
3472008.02.21 06:27sell1740.041.473300.000000.00000
3482008.02.21 06:44close1740.041.472400.000000.000000.36330.63
3492008.02.22 00:37buy1750.041.480500.000000.00000
3502008.02.22 01:05buy1760.041.479850.000000.00000
3512008.02.22 01:30buy1770.041.479200.000000.00000
3522008.02.22 02:02close1750.041.480750.000000.000000.10330.73
3532008.02.22 02:02close1760.041.480750.000000.000000.36331.09
3542008.02.22 02:02close1770.041.480750.000000.000000.62331.71
3552008.02.22 06:01sell1780.041.481100.000000.00000
3562008.02.22 06:54close1780.041.480400.000000.000000.28331.99
3572008.02.22 15:12buy1790.041.481650.000000.00000
3582008.02.22 15:14close1790.041.482550.000000.000000.36332.35
3592008.02.22 15:22buy1800.041.481500.000000.00000
3602008.02.22 15:27close1800.041.482250.000000.000000.30332.65
3612008.02.22 15:31buy1810.041.481300.000000.00000
3622008.02.22 15:32buy1820.041.480500.000000.00000
3632008.02.22 15:42buy1830.041.479850.000000.00000
3642008.02.22 15:51close1810.041.481250.000000.00000-0.02332.63
3652008.02.22 15:51close1820.041.481250.000000.000000.30332.93
3662008.02.22 15:51close1830.041.481250.000000.000000.56333.49
3672008.02.22 20:35sell1840.041.483250.000000.00000
3682008.02.22 20:46close1840.041.482350.000000.000000.36333.85
3692008.02.22 20:58sell1850.041.483300.000000.00000
3702008.02.24 22:34close1850.041.483700.000000.00000-0.16333.69
3712008.02.25 06:05sell1860.041.482300.000000.00000
3722008.02.25 06:30sell1870.041.483000.000000.00000
3732008.02.25 07:26close1860.041.481750.000000.000000.22333.91
3742008.02.25 07:26close1870.041.481750.000000.000000.50334.41
3752008.02.26 06:10buy1880.041.481200.000000.00000
3762008.02.26 06:43close1880.041.481900.000000.000000.28334.69
3772008.02.26 20:01sell1890.041.497200.000000.00000
3782008.02.26 20:02sell1900.041.497800.000000.00000
3792008.02.26 20:45close1890.041.496600.000000.000000.24334.93
3802008.02.26 20:45close1900.041.496600.000000.000000.48335.41
3812008.02.27 06:10sell1910.041.500900.000000.00000
3822008.02.27 06:18close1910.041.500000.000000.000000.36335.77
3832008.02.27 06:35sell1920.041.501250.000000.00000
3842008.02.27 06:40sell1930.041.501900.000000.00000
3852008.02.27 06:45sell1940.041.502550.000000.00000
3862008.02.27 07:02sell1950.041.503300.000000.00000
3872008.02.27 13:48buy1960.041.502200.000000.00000
3882008.02.27 13:48close1920.041.502050.000000.00000-0.32335.45
3892008.02.27 13:48close1930.041.502050.000000.00000-0.06335.39
3902008.02.27 13:48close1940.041.502050.000000.000000.20335.59
3912008.02.27 13:48close1950.041.502050.000000.000000.50336.09
3922008.02.27 13:55close1960.041.503100.000000.000000.36336.45
3932008.02.28 01:28buy1970.041.510850.000000.00000
3942008.02.28 01:33buy1980.041.510200.000000.00000
3952008.02.28 02:13buy1990.041.509550.000000.00000
3962008.02.28 03:21close1970.041.511100.000000.000000.10336.55
3972008.02.28 03:21close1980.041.511100.000000.000000.36336.91
3982008.02.28 03:21close1990.041.511100.000000.000000.62337.53
3992008.02.28 06:44buy2000.041.510000.000000.00000
4002008.02.28 07:24buy2010.041.509400.000000.00000
4012008.02.28 07:32buy2020.041.508700.000000.00000
4022008.02.28 08:02close2000.041.510300.000000.000000.12337.65
4032008.02.28 08:02close2010.041.510300.000000.000000.36338.01
4042008.02.28 08:02close2020.041.510300.000000.000000.64338.65
4052008.02.28 10:35buy2030.041.508300.000000.00000
4062008.02.28 10:35buy2040.041.507650.000000.00000
4072008.02.28 10:41close2030.041.508900.000000.000000.24338.89
4082008.02.28 10:41close2040.041.508900.000000.000000.50339.39
4092008.02.28 21:50buy2050.041.520200.000000.00000
4102008.02.28 21:59buy2060.041.519500.000000.00000
4112008.02.28 22:33buy2070.041.518850.000000.00000
4122008.02.28 23:40buy2080.041.518200.000000.00000
4132008.02.28 23:46close2050.041.520150.000000.00000-0.02339.37
4142008.02.28 23:46close2060.041.520150.000000.000000.26339.63
4152008.02.28 23:46close2070.041.520150.000000.000000.52340.15
4162008.02.28 23:46close2080.041.520150.000000.000000.78340.93
4172008.02.29 00:54buy2090.041.517000.000000.00000
4182008.02.29 01:24close2090.041.517950.000000.000000.38341.31
4192008.02.29 01:50buy2100.041.516750.000000.00000
4202008.02.29 02:27close2100.041.517650.000000.000000.36341.67
4212008.02.29 06:04sell2110.041.518900.000000.00000
4222008.02.29 06:18sell2120.041.519550.000000.00000
4232008.02.29 06:30close2110.041.518300.000000.000000.24341.91
4242008.02.29 06:30close2120.041.518300.000000.000000.50342.41
4252008.02.29 11:05buy2130.041.518800.000000.00000
4262008.02.29 11:10buy2140.041.518150.000000.00000
4272008.02.29 11:12buy2150.041.517500.000000.00000
4282008.02.29 11:20close2130.041.518900.000000.000000.04342.45
4292008.02.29 11:20close2140.041.518900.000000.000000.30342.75
4302008.02.29 11:20close2150.041.518900.000000.000000.56343.31
4312008.02.29 12:29buy2160.041.517800.000000.00000
4322008.02.29 12:34close2160.041.518700.000000.000000.36343.67
4332008.02.29 12:37buy2170.041.517300.000000.00000
4342008.02.29 12:40buy2180.041.516650.000000.00000
4352008.02.29 12:41close2170.041.517700.000000.000000.16343.83
4362008.02.29 12:41close2180.041.517700.000000.000000.42344.25
4372008.02.29 12:51buy2190.041.516950.000000.00000
4382008.02.29 12:51buy2200.041.516300.000000.00000
4392008.02.29 12:56close2190.041.517550.000000.000000.24344.49
4402008.02.29 12:56close2200.041.517550.000000.000000.50344.99
4412008.02.29 13:08buy2210.041.516650.000000.00000
4422008.02.29 13:25close2210.041.517350.000000.000000.28345.27
4432008.02.29 15:11buy2220.041.516700.000000.00000
4442008.02.29 15:16buy2230.041.516100.000000.00000
4452008.02.29 15:16buy2240.041.515500.000000.00000
4462008.02.29 15:18close2220.041.517000.000000.000000.12345.39
4472008.02.29 15:18close2230.041.517000.000000.000000.36345.75
4482008.02.29 15:18close2240.041.517000.000000.000000.60346.35
4492008.02.29 15:20buy2250.041.516700.000000.00000
4502008.02.29 15:21close2250.041.517400.000000.000000.28346.63
4512008.02.29 15:33buy2260.041.516700.000000.00000
4522008.02.29 15:34buy2270.041.516100.000000.00000
4532008.02.29 15:38buy2280.041.515500.000000.00000
4542008.02.29 15:41buy2290.041.514800.000000.00000
4552008.02.29 15:49close2260.041.516700.000000.000000.00346.63
4562008.02.29 15:49close2270.041.516700.000000.000000.24346.87
4572008.02.29 15:49close2280.041.516700.000000.000000.48347.35
4582008.02.29 15:49close2290.041.516700.000000.000000.76348.11
4592008.02.29 15:52buy2300.041.515700.000000.00000
4602008.02.29 15:53close2300.041.516500.000000.000000.32348.43
4612008.03.03 06:22sell2310.041.522100.000000.00000
4622008.03.03 06:39sell2320.041.522900.000000.00000
4632008.03.03 06:47sell2330.041.523600.000000.00000
4642008.03.03 07:05close2310.041.521950.000000.000000.06348.49
4652008.03.03 07:05close2320.041.521950.000000.000000.38348.87
4662008.03.03 07:05close2330.041.521950.000000.000000.66349.53
4672008.03.03 08:00buy2340.041.519550.000000.00000
4682008.03.03 08:03close2340.041.520450.000000.000000.36349.89
4692008.03.03 08:05buy2350.041.519650.000000.00000
4702008.03.03 08:08buy2360.041.519000.000000.00000
4712008.03.03 08:09buy2370.041.518400.000000.00000
4722008.03.03 08:29buy2380.041.517750.000000.00000
4732008.03.03 12:04close2350.041.519600.000000.00000-0.02349.87
4742008.03.03 12:04close2360.041.519600.000000.000000.24350.11
4752008.03.03 12:04close2370.041.519600.000000.000000.48350.59
4762008.03.03 12:04close2380.041.519600.000000.000000.74351.33
4772008.03.03 20:37sell2390.041.520100.000000.00000
4782008.03.03 20:58sell2400.041.520750.000000.00000
4792008.03.03 22:08close2390.041.519500.000000.000000.24351.57
4802008.03.03 22:08close2400.041.519500.000000.000000.50352.07
4812008.03.04 04:49buy2410.041.518800.000000.00000
4822008.03.04 06:30close2410.041.519500.000000.000000.28352.35
4832008.03.04 07:11buy2420.041.517600.000000.00000
4842008.03.04 07:17close2420.041.518500.000000.000000.36352.71
4852008.03.04 16:37buy2430.041.519200.000000.00000
4862008.03.04 16:39close2430.041.520100.000000.000000.36353.07
4872008.03.04 22:33buy2440.041.520000.000000.00000
4882008.03.04 23:09close2440.041.520700.000000.000000.28353.35
4892008.03.05 06:09buy2450.041.518700.000000.00000
4902008.03.05 06:25close2450.041.519600.000000.000000.36353.71
4912008.03.05 06:49sell2460.041.520650.000000.00000
4922008.03.05 06:53sell2470.041.521250.000000.00000
4932008.03.05 06:56sell2480.041.521950.000000.00000
4942008.03.05 07:01close2460.041.520350.000000.000000.12353.83
4952008.03.05 07:01close2470.041.520350.000000.000000.36354.19
4962008.03.05 07:01close2480.041.520350.000000.000000.64354.83
4972008.03.05 19:21buy2490.041.525900.000000.00000
4982008.03.05 20:05close2490.041.526800.000000.000000.36355.19
4992008.03.06 06:00sell2500.041.529500.000000.00000
5002008.03.06 06:14sell2510.041.530200.000000.00000
5012008.03.06 06:42close2500.041.528900.000000.000000.24355.43
5022008.03.06 06:42close2510.041.528900.000000.000000.52355.95
5032008.03.06 13:02buy2520.041.531100.000000.00000
5042008.03.06 13:11close2520.041.532000.000000.000000.36356.31
5052008.03.06 13:23buy2530.041.531050.000000.00000
5062008.03.06 13:30buy2540.041.530400.000000.00000
5072008.03.06 13:33buy2550.041.529750.000000.00000
5082008.03.06 13:38close2530.041.531300.000000.000000.10356.41
5092008.03.06 13:38close2540.041.531300.000000.000000.36356.77
5102008.03.06 13:38close2550.041.531300.000000.000000.62357.39
5112008.03.06 13:40buy2560.041.530600.000000.00000
5122008.03.06 13:41buy2570.041.529950.000000.00000
5132008.03.06 13:42close2560.041.531000.000000.000000.16357.55
5142008.03.06 13:42close2570.041.531000.000000.000000.42357.97
5152008.03.06 13:54buy2580.041.530450.000000.00000
5162008.03.06 13:54close2580.041.531350.000000.000000.36358.33
5172008.03.07 06:00sell2590.041.540000.000000.00000
5182008.03.07 06:47sell2600.041.540700.000000.00000
5192008.03.07 06:52sell2610.041.541300.000000.00000
5202008.03.07 06:53sell2620.041.542000.000000.00000
5212008.03.07 07:18close2590.041.540100.000000.00000-0.04358.29
5222008.03.07 07:18close2600.041.540100.000000.000000.24358.53
5232008.03.07 07:18close2610.041.540100.000000.000000.48359.01
5242008.03.07 07:18close2620.041.540100.000000.000000.76359.77
5252008.03.07 08:21buy2630.041.537100.000000.00000
5262008.03.07 08:24close2630.041.537800.000000.000000.28360.05
5272008.03.07 13:48buy2640.041.539400.000000.00000
5282008.03.07 13:49close2640.041.540100.000000.000000.28360.33
5292008.03.07 14:15buy2650.041.539700.000000.00000
5302008.03.07 14:16buy2660.041.539050.000000.00000
5312008.03.07 14:16buy2670.041.538300.000000.00000
5322008.03.07 14:16close2650.041.539800.000000.000000.04360.37
5332008.03.07 14:16close2660.041.539800.000000.000000.30360.67
5342008.03.07 14:16close2670.041.539800.000000.000000.60361.27
5352008.03.07 14:16buy2680.041.539750.000000.00000
5362008.03.07 14:17buy2690.041.539100.000000.00000
5372008.03.07 14:18buy2700.041.538300.000000.00000
5382008.03.07 14:18buy2710.041.537600.000000.00000
5392008.03.09 22:01close2680.041.535900.000000.00000-1.54359.73
5402008.03.09 22:01close2690.041.535900.000000.00000-1.28358.45
5412008.03.09 22:01close2700.041.535900.000000.00000-0.96357.49
5422008.03.09 22:01close2710.041.535900.000000.00000-0.68356.81
5432008.03.10 06:00buy2720.041.537300.000000.00000
5442008.03.10 06:42buy2730.041.536700.000000.00000
5452008.03.10 06:54close2720.041.538000.000000.000000.28357.09
5462008.03.10 06:54close2730.041.538000.000000.000000.52357.61
5472008.03.10 10:36buy2740.041.536500.000000.00000
5482008.03.10 10:43close2740.041.537400.000000.000000.36357.97
5492008.03.10 10:54buy2750.041.536300.000000.00000
5502008.03.10 11:13buy2760.041.535700.000000.00000
5512008.03.10 11:39buy2770.041.535050.000000.00000
5522008.03.10 11:46buy2780.041.534400.000000.00000
5532008.03.10 12:11close2750.041.536400.000000.000000.04358.01
5542008.03.10 12:11close2760.041.536400.000000.000000.28358.29
5552008.03.10 12:11close2770.041.536400.000000.000000.54358.83
5562008.03.10 12:11close2780.041.536400.000000.000000.80359.63
5572008.03.11 06:08buy2790.041.535200.000000.00000
5582008.03.11 06:25buy2800.041.534500.000000.00000
5592008.03.11 07:04close2790.041.535550.000000.000000.14359.77
5602008.03.11 07:04close2800.041.535550.000000.000000.42360.19
5612008.03.12 20:00sell2810.041.556000.000000.00000
5622008.03.12 20:04sell2820.041.556700.000000.00000
5632008.03.12 20:24close2810.041.555450.000000.000000.22360.41
5642008.03.12 20:24close2820.041.555450.000000.000000.50360.91
5652008.03.13 06:59buy2830.041.554350.000000.00000
5662008.03.13 07:03close2830.041.555100.000000.000000.30361.21
5672008.03.13 07:08buy2840.041.553950.000000.00000
5682008.03.13 07:12close2840.041.554850.000000.000000.36361.57
5692008.03.13 12:34buy2850.041.556900.000000.00000
5702008.03.13 12:34buy2860.041.556250.000000.00000
5712008.03.13 12:38close2850.041.557300.000000.000000.16361.73
5722008.03.13 12:38close2860.041.557300.000000.000000.42362.15
5732008.03.13 12:38buy2870.041.556900.000000.00000
5742008.03.13 12:43buy2880.041.556250.000000.00000
5752008.03.13 12:43buy2890.041.555600.000000.00000
5762008.03.13 12:54close2870.041.556950.000000.000000.02362.17
5772008.03.13 12:54close2880.041.556950.000000.000000.28362.45
5782008.03.13 12:54close2890.041.556950.000000.000000.54362.99
5792008.03.13 20:00sell2900.041.561050.000000.00000
5802008.03.13 20:09sell2910.041.561700.000000.00000
5812008.03.13 20:16sell2920.041.562350.000000.00000
5822008.03.13 20:35sell2930.041.563050.000000.00000
5832008.03.13 22:59close2900.041.561100.000000.00000-0.02362.97
5842008.03.13 22:59close2910.041.561100.000000.000000.24363.21
5852008.03.13 22:59close2920.041.561100.000000.000000.50363.71
5862008.03.13 22:59close2930.041.561100.000000.000000.78364.49
5872008.03.14 00:56buy2940.041.559500.000000.00000
5882008.03.14 01:50close2940.041.560400.000000.000000.36364.85
5892008.03.14 07:45buy2950.041.559500.000000.00000
5902008.03.14 07:49close2950.041.560400.000000.000000.36365.21
5912008.03.14 07:59buy2960.041.559550.000000.00000
5922008.03.14 08:00buy2970.041.558950.000000.00000
5932008.03.14 08:18buy2980.041.558300.000000.00000
5942008.03.14 08:19buy2990.041.557600.000000.00000
5952008.03.14 13:33close2960.041.559050.000000.00000-0.20365.01
5962008.03.14 13:33close2970.041.559050.000000.000000.04365.05
5972008.03.14 13:33close2980.041.559050.000000.000000.30365.35
5982008.03.14 13:33close2990.041.559050.000000.000000.58365.93
5992008.03.17 06:25buy3000.041.581750.000000.00000
6002008.03.17 06:39buy3010.041.581100.000000.00000
6012008.03.17 06:55buy3020.041.580450.000000.00000
6022008.03.17 07:07close3000.041.582000.000000.000000.10366.03
6032008.03.17 07:07close3010.041.582000.000000.000000.36366.39
6042008.03.17 07:07close3020.041.582000.000000.000000.62367.01
6052008.03.17 07:18buy3030.041.579450.000000.00000
6062008.03.17 07:24buy3040.041.578750.000000.00000
6072008.03.17 07:25buy3050.041.578050.000000.00000
6082008.03.17 07:42buy3060.041.577300.000000.00000
6092008.03.17 08:16close3030.041.579300.000000.00000-0.06366.95
6102008.03.17 08:16close3040.041.579300.000000.000000.22367.17
6112008.03.17 08:16close3050.041.579300.000000.000000.50367.67
6122008.03.17 08:16close3060.041.579300.000000.000000.80368.47
6132008.03.17 10:03buy3070.041.576150.000000.00000
6142008.03.17 10:05buy3080.041.575500.000000.00000
6152008.03.17 10:05buy3090.041.574800.000000.00000
6162008.03.17 10:06buy3100.041.574150.000000.00000
6172008.03.17 10:25close3070.041.575900.000000.00000-0.10368.37
6182008.03.17 10:25close3080.041.575900.000000.000000.16368.53
6192008.03.17 10:25close3090.041.575900.000000.000000.44368.97
6202008.03.17 10:25close3100.041.575900.000000.000000.70369.67
6212008.03.17 12:55buy3110.041.573900.000000.00000
6222008.03.17 12:55buy3120.041.573200.000000.00000
6232008.03.17 12:57close3110.041.574500.000000.000000.24369.91
6242008.03.17 12:57close3120.041.574500.000000.000000.52370.43
6252008.03.17 13:17buy3130.041.574050.000000.00000
6262008.03.17 13:19buy3140.041.573400.000000.00000
6272008.03.17 13:19buy3150.041.572750.000000.00000
6282008.03.17 13:22close3130.041.574400.000000.000000.14370.57
6292008.03.17 13:22close3140.041.574400.000000.000000.40370.97
6302008.03.17 13:22close3150.041.574400.000000.000000.66371.63
6312008.03.17 13:22buy3160.041.573950.000000.00000
6322008.03.17 13:24close3160.041.574650.000000.000000.28371.91
6332008.03.17 13:26buy3170.041.574000.000000.00000
6342008.03.17 13:27buy3180.041.573300.000000.00000
6352008.03.17 13:29buy3190.041.572700.000000.00000
6362008.03.17 13:31buy3200.041.572050.000000.00000
6372008.03.17 14:02close3170.041.573950.000000.00000-0.02371.89
6382008.03.17 14:02close3180.041.573950.000000.000000.26372.15
6392008.03.17 14:02close3190.041.573950.000000.000000.50372.65
6402008.03.17 14:02close3200.041.573950.000000.000000.76373.41
6412008.03.17 15:40buy3210.041.571050.000000.00000
6422008.03.17 15:40close3210.041.571750.000000.000000.28373.69
6432008.03.17 15:40buy3220.041.571500.000000.00000
6442008.03.17 15:40close3220.041.572450.000000.000000.38374.07
6452008.03.17 17:34buy3230.041.572300.000000.00000
6462008.03.17 17:38buy3240.041.571700.000000.00000
6472008.03.17 17:39close3230.041.572900.000000.000000.24374.31
6482008.03.17 17:39close3240.041.572900.000000.000000.48374.79
6492008.03.17 17:58buy3250.041.572400.000000.00000
6502008.03.17 18:04buy3260.041.571750.000000.00000
6512008.03.17 18:58close3250.041.573000.000000.000000.24375.03
6522008.03.17 18:58close3260.041.573000.000000.000000.50375.53
6532008.03.17 22:56buy3270.041.571400.000000.00000
6542008.03.17 23:07close3270.041.572350.000000.000000.38375.91
6552008.03.18 07:18buy3280.041.576100.000000.00000
6562008.03.18 07:19buy3290.041.575450.000000.00000
6572008.03.18 07:47close3280.041.576500.000000.000000.16376.07
6582008.03.18 07:47close3290.041.576500.000000.000000.42376.49
6592008.03.18 07:53buy3300.041.575600.000000.00000
6602008.03.18 08:02buy3310.041.575000.000000.00000
6612008.03.18 08:05buy3320.041.574300.000000.00000
6622008.03.18 08:13close3300.041.575900.000000.000000.12376.61
6632008.03.18 08:13close3310.041.575900.000000.000000.36376.97
6642008.03.18 08:13close3320.041.575900.000000.000000.64377.61
6652008.03.18 13:13buy3330.041.576850.000000.00000
6662008.03.18 13:15close3330.041.577750.000000.000000.36377.97
6672008.03.18 18:14buy3340.041.576200.000000.00000
6682008.03.18 18:14close3340.041.577100.000000.000000.36378.33
6692008.03.18 18:14buy3350.041.575900.000000.00000
6702008.03.18 18:15buy3360.041.574700.000000.00000
6712008.03.18 18:15close3350.041.576250.000000.000000.14378.47
6722008.03.18 18:15close3360.041.576250.000000.000000.62379.09
6732008.03.18 18:15buy3370.041.575300.000000.00000
6742008.03.18 18:15close3370.041.576000.000000.000000.28379.37
6752008.03.18 18:19buy3380.041.575400.000000.00000
6762008.03.18 18:20buy3390.041.574800.000000.00000
6772008.03.18 18:20buy3400.041.574100.000000.00000
6782008.03.18 18:21buy3410.041.573300.000000.00000
6792008.03.18 18:22close3380.041.575300.000000.00000-0.04379.33
6802008.03.18 18:22close3390.041.575300.000000.000000.20379.53
6812008.03.18 18:22close3400.041.575300.000000.000000.48380.01
6822008.03.18 18:22close3410.041.575300.000000.000000.80380.81
6832008.03.18 18:22buy3420.041.575500.000000.00000
6842008.03.18 18:24close3420.041.576350.000000.000000.34381.15
6852008.03.18 18:48buy3430.041.574900.000000.00000
6862008.03.18 18:48buy3440.041.574000.000000.00000
6872008.03.18 18:48buy3450.041.573300.000000.00000
6882008.03.18 18:49buy3460.041.572700.000000.00000
6892008.03.18 23:45sell3470.041.565800.000000.00000
6902008.03.18 23:57sell3480.041.566400.000000.00000
6912008.03.19 00:13sell3490.041.567100.000000.00000
6922008.03.19 00:15close3430.041.566650.000000.00000-3.29377.86
6932008.03.19 00:15close3440.041.566650.000000.00000-2.93374.93
6942008.03.19 00:15close3450.041.566650.000000.00000-2.65372.27
6952008.03.19 00:15close3460.041.566650.000000.00000-2.41369.86
6962008.03.19 00:30sell3500.041.567750.000000.00000
6972008.03.19 00:59close3470.041.566000.000000.00000-0.10369.76
6982008.03.19 00:59close3480.041.566000.000000.000000.14369.89
6992008.03.19 00:59close3490.041.566000.000000.000000.44370.33
7002008.03.19 00:59close3500.041.566000.000000.000000.70371.03
7012008.03.19 11:44buy3510.041.569800.000000.00000
7022008.03.19 12:05close3510.041.570700.000000.000000.36371.39
7032008.03.20 17:02sell3520.041.544350.000000.00000
7042008.03.20 17:10close3520.041.543400.000000.000000.38371.77
7052008.03.20 17:20sell3530.041.544500.000000.00000
7062008.03.20 17:22sell3540.041.545100.000000.00000
7072008.03.20 17:27sell3550.041.545750.000000.00000
7082008.03.20 17:28sell3560.041.546600.000000.00000
7092008.03.20 18:15close3530.041.544500.000000.000000.00371.77
7102008.03.20 18:15close3540.041.544500.000000.000000.24372.01
7112008.03.20 18:15close3550.041.544500.000000.000000.50372.51
7122008.03.20 18:15close3560.041.544500.000000.000000.84373.35
7132008.03.20 23:08sell3570.041.545550.000000.00000
7142008.03.20 23:29close3570.041.544600.000000.000000.38373.73
7152008.03.21 05:48sell3580.041.543400.000000.00000
7162008.03.21 06:00sell3590.041.544050.000000.00000
7172008.03.21 06:32sell3600.041.544700.000000.00000
7182008.03.21 06:36sell3610.041.545300.000000.00000
7192008.03.21 10:46close3580.041.543450.000000.00000-0.02373.71
7202008.03.21 10:46close3590.041.543450.000000.000000.24373.95
7212008.03.21 10:46close3600.041.543450.000000.000000.50374.45
7222008.03.21 10:46close3610.041.543450.000000.000000.74375.19
7232008.03.24 05:52sell3620.041.537500.000000.00000
7242008.03.24 06:04close3620.041.536800.000000.000000.28375.47
7252008.03.24 06:40sell3630.041.537900.000000.00000
7262008.03.24 07:08close3630.041.537200.000000.000000.28375.75
7272008.03.24 07:34sell3640.041.538700.000000.00000
7282008.03.24 07:39sell3650.041.539400.000000.00000
7292008.03.24 08:21close3640.041.538100.000000.000000.24375.99
7302008.03.24 08:21close3650.041.538100.000000.000000.52376.51
7312008.03.24 10:05sell3660.041.540300.000000.00000
7322008.03.24 10:06sell3670.041.540950.000000.00000
7332008.03.24 10:06sell3680.041.541700.000000.00000
7342008.03.24 10:08sell3690.041.542350.000000.00000
7352008.03.24 14:00close3660.041.540600.000000.00000-0.12376.39
7362008.03.24 14:00close3670.041.540600.000000.000000.14376.53
7372008.03.24 14:00close3680.041.540600.000000.000000.44376.97
7382008.03.24 14:00close3690.041.540600.000000.000000.70377.67
7392008.03.24 20:09sell3700.041.543200.000000.00000
7402008.03.24 20:14sell3710.041.543850.000000.00000
7412008.03.24 20:39close3700.041.542600.000000.000000.24377.91
7422008.03.24 20:39close3710.041.542600.000000.000000.50378.41
7432008.03.25 08:36buy3720.041.553550.000000.00000
7442008.03.25 08:37buy3730.041.552900.000000.00000
7452008.03.25 08:58close3720.041.554150.000000.000000.24378.65
7462008.03.25 08:58close3730.041.554150.000000.000000.50379.15
7472008.03.25 09:14buy3740.041.553200.000000.00000
7482008.03.25 09:48close3740.041.554100.000000.000000.36379.51
7492008.03.25 20:32sell3750.041.562500.000000.00000
7502008.03.25 20:34sell3760.041.563150.000000.00000
7512008.03.25 20:35sell3770.041.563800.000000.00000
7522008.03.25 20:39sell3780.041.564450.000000.00000
7532008.03.25 21:36close3750.041.562500.000000.000000.00379.51
7542008.03.25 21:36close3760.041.562500.000000.000000.26379.77
7552008.03.25 21:36close3770.041.562500.000000.000000.52380.29
7562008.03.25 21:36close3780.041.562500.000000.000000.78381.07
7572008.03.26 04:37buy3790.041.562450.000000.00000
7582008.03.26 04:41buy3800.041.561850.000000.00000
7592008.03.26 05:01close3790.041.563100.000000.000000.26381.33
7602008.03.26 05:01close3800.041.563100.000000.000000.50381.83
7612008.03.26 06:00buy3810.041.561500.000000.00000
7622008.03.26 06:02buy3820.041.560900.000000.00000
7632008.03.26 06:09buy3830.041.560250.000000.00000
7642008.03.26 06:19buy3840.041.559600.000000.00000
7652008.03.26 07:11close3810.041.561550.000000.000000.02381.85
7662008.03.26 07:11close3820.041.561550.000000.000000.26382.11
7672008.03.26 07:11close3830.041.561550.000000.000000.52382.63
7682008.03.26 07:11close3840.041.561550.000000.000000.78383.41
7692008.03.26 20:29sell3850.041.585550.000000.00000
7702008.03.26 20:56close3850.041.584800.000000.000000.30383.71
7712008.03.26 23:51buy3860.041.582400.000000.00000
7722008.03.26 23:54buy3870.041.581800.000000.00000
7732008.03.27 00:01buy3880.041.581150.000000.00000
7742008.03.27 00:39close3860.041.582700.000000.000000.14383.86
7752008.03.27 00:39close3870.041.582700.000000.000000.38384.24
7762008.03.27 00:39close3880.041.582700.000000.000000.62384.86
7772008.03.27 01:59buy3890.041.581200.000000.00000
7782008.03.27 02:02buy3900.041.580550.000000.00000
7792008.03.27 02:25buy3910.041.579950.000000.00000
7802008.03.27 02:31buy3920.041.579300.000000.00000
7812008.03.27 03:30close3890.041.581000.000000.00000-0.08384.78
7822008.03.27 03:30close3900.041.581000.000000.000000.18384.96
7832008.03.27 03:30close3910.041.581000.000000.000000.42385.38
7842008.03.27 03:30close3920.041.581000.000000.000000.68386.06
7852008.03.27 06:12buy3930.041.579000.000000.00000
7862008.03.27 06:12close3930.041.579700.000000.000000.28386.34
7872008.03.27 06:42buy3940.041.578900.000000.00000
7882008.03.27 06:43buy3950.041.578100.000000.00000
7892008.03.27 07:07close3940.041.579450.000000.000000.22386.56
7902008.03.27 07:07close3950.041.579450.000000.000000.54387.10
7912008.03.27 07:57buy3960.041.577400.000000.00000
7922008.03.27 07:59buy3970.041.576700.000000.00000
7932008.03.27 08:00buy3980.041.576100.000000.00000
7942008.03.27 08:03buy3990.041.575450.000000.00000
7952008.03.27 09:21close3960.041.577150.000000.00000-0.10387.00
7962008.03.27 09:21close3970.041.577150.000000.000000.18387.18
7972008.03.27 09:21close3980.041.577150.000000.000000.42387.60
7982008.03.27 09:21close3990.041.577150.000000.000000.68388.28
7992008.03.27 12:43buy4000.041.575100.000000.00000
8002008.03.27 12:43buy4010.041.574400.000000.00000
8012008.03.27 12:43buy4020.041.573800.000000.00000
8022008.03.27 12:50buy4030.041.573150.000000.00000
8032008.03.27 12:56close4000.041.575050.000000.00000-0.02388.26
8042008.03.27 12:56close4010.041.575050.000000.000000.26388.52
8052008.03.27 12:56close4020.041.575050.000000.000000.50389.02
8062008.03.27 12:56close4030.041.575050.000000.000000.76389.78
8072008.03.27 12:59buy4040.041.574450.000000.00000
8082008.03.27 13:00close4040.041.575250.000000.000000.32390.10
8092008.03.27 18:37buy4050.041.577300.000000.00000
8102008.03.27 18:46close4050.041.578000.000000.000000.28390.38
8112008.03.27 18:51buy4060.041.577300.000000.00000
8122008.03.27 19:00close4060.041.578200.000000.000000.36390.74
8132008.03.27 19:11buy4070.041.576950.000000.00000
8142008.03.27 19:12buy4080.041.576300.000000.00000
8152008.03.27 19:52close4070.041.577600.000000.000000.26391.00
8162008.03.27 19:52close4080.041.577600.000000.000000.52391.52
8172008.03.28 01:08buy4090.041.576600.000000.00000
8182008.03.28 01:09close4090.041.577300.000000.000000.28391.80
8192008.03.28 04:48buy4100.041.577700.000000.00000
8202008.03.28 05:09close4100.041.578600.000000.000000.36392.16
8212008.03.28 05:14buy4110.041.578000.000000.00000
8222008.03.28 05:34close4110.041.578700.000000.000000.28392.44
8232008.03.28 06:54buy4120.041.577350.000000.00000
8242008.03.28 06:55buy4130.041.576700.000000.00000
8252008.03.28 07:03close4120.041.577800.000000.000000.18392.62
8262008.03.28 07:03close4130.041.577800.000000.000000.44393.06
8272008.03.28 07:22buy4140.041.577000.000000.00000
8282008.03.28 07:27close4140.041.577700.000000.000000.28393.34
8292008.03.28 07:29buy4150.041.577000.000000.00000
8302008.03.28 07:32buy4160.041.576200.000000.00000
8312008.03.28 07:45buy4170.041.575500.000000.00000
8322008.03.28 07:47buy4180.041.574850.000000.00000
8332008.03.28 07:55close4150.041.576600.000000.00000-0.16393.18
8342008.03.28 07:55close4160.041.576600.000000.000000.16393.34
8352008.03.28 07:55close4170.041.576600.000000.000000.44393.78
8362008.03.28 07:55close4180.041.576600.000000.000000.70394.48
8372008.03.28 08:12buy4190.041.575900.000000.00000
8382008.03.28 08:13buy4200.041.575150.000000.00000
8392008.03.28 08:19buy4210.041.574500.000000.00000
8402008.03.28 08:25close4190.041.576100.000000.000000.08394.56
8412008.03.28 08:25close4200.041.576100.000000.000000.38394.94
8422008.03.28 08:25close4210.041.576100.000000.000000.64395.58
8432008.03.28 13:26buy4220.041.577350.000000.00000
8442008.03.28 13:40buy4230.041.576700.000000.00000
8452008.03.28 13:40buy4240.041.576050.000000.00000
8462008.03.28 13:41buy4250.041.575350.000000.00000
8472008.03.28 13:50close4220.041.577300.000000.00000-0.02395.56
8482008.03.28 13:50close4230.041.577300.000000.000000.24395.80
8492008.03.28 13:50close4240.041.577300.000000.000000.50396.30
8502008.03.28 13:50close4250.041.577300.000000.000000.78397.08
8512008.03.28 14:02buy4260.041.576000.000000.00000
8522008.03.28 14:16close4260.041.576900.000000.000000.36397.44
8532008.03.28 14:28buy4270.041.575300.000000.00000
8542008.03.28 14:33close4270.041.576200.000000.000000.36397.80
8552008.03.28 20:00sell4280.041.580450.000000.00000
8562008.03.28 20:56close4280.041.579550.000000.000000.36398.16
8572008.03.30 23:13buy4290.041.578050.000000.00000
8582008.03.30 23:20close4290.041.578750.000000.000000.28398.44
8592008.03.30 23:42buy4300.041.577600.000000.00000
8602008.03.31 01:02buy4310.041.576900.000000.00000
8612008.03.31 01:11buy4320.041.576100.000000.00000
8622008.03.31 01:37close4300.041.577800.000000.000000.09398.52
8632008.03.31 01:37close4310.041.577800.000000.000000.36398.88
8642008.03.31 01:37close4320.041.577800.000000.000000.68399.56
8652008.03.31 05:50buy4330.041.578200.000000.00000
8662008.03.31 05:53buy4340.041.577600.000000.00000
8672008.03.31 06:11close4330.041.578800.000000.000000.24399.80
8682008.03.31 06:11close4340.041.578800.000000.000000.48400.28
8692008.03.31 06:39buy4350.051.577700.000000.00000
8702008.03.31 06:41buy4360.041.577100.000000.00000
8712008.03.31 06:57close4350.051.578350.000000.000000.33400.61
8722008.03.31 06:57close4360.041.578350.000000.000000.50401.11
8732008.03.31 11:31buy4370.051.579200.000000.00000
8742008.03.31 11:38close4370.051.580150.000000.000000.48401.59
8752008.04.01 06:00buy4380.051.572950.000000.00000
8762008.04.01 06:20buy4390.041.572300.000000.00000
8772008.04.01 06:20buy4400.041.571650.000000.00000
8782008.04.01 06:20buy4410.041.571000.000000.00000
8792008.04.01 20:53sell4420.041.561200.000000.00000
8802008.04.01 21:51close4380.051.561800.000000.00000-5.58396.01
8812008.04.01 21:51close4390.041.561800.000000.00000-4.20391.81
8822008.04.01 21:51close4400.041.561800.000000.00000-3.94387.87
8832008.04.01 21:51close4410.041.561800.000000.00000-3.68384.19
8842008.04.01 21:52sell4430.041.561900.000000.00000
8852008.04.01 23:19close4420.041.560650.000000.000000.22384.41
8862008.04.01 23:19close4430.041.560650.000000.000000.50384.91
8872008.04.02 06:00buy4440.041.555350.000000.00000
8882008.04.02 06:01close4440.041.556250.000000.000000.36385.27
8892008.04.02 06:04buy4450.041.555700.000000.00000
8902008.04.02 06:19close4450.041.556600.000000.000000.36385.63
8912008.04.02 20:18sell4460.041.570100.000000.00000
8922008.04.02 20:21close4460.041.569200.000000.000000.36385.99
8932008.04.03 06:06buy4470.041.561850.000000.00000
8942008.04.03 06:08close4470.041.562750.000000.000000.36386.35
8952008.04.03 06:37sell4480.041.565200.000000.00000
8962008.04.03 07:02close4480.041.564500.000000.000000.28386.63
8972008.04.07 06:00buy4490.041.566150.000000.00000
8982008.04.07 06:16close4490.041.567050.000000.000000.36386.99
8992008.04.07 06:38buy4500.041.565850.000000.00000
9002008.04.07 06:41close4500.041.566750.000000.000000.36387.35
9012008.04.07 20:33sell4510.041.571500.000000.00000
9022008.04.07 20:57close4510.041.570800.000000.000000.28387.63
9032008.04.09 06:08sell4520.041.571200.000000.00000
9042008.04.09 06:12sell4530.041.571850.000000.00000
9052008.04.09 06:17sell4540.041.572550.000000.00000
9062008.04.09 06:22sell4550.041.573200.000000.00000
9072008.04.09 08:02close4520.041.571300.000000.00000-0.04387.59
9082008.04.09 08:02close4530.041.571300.000000.000000.22387.81
9092008.04.09 08:02close4540.041.571300.000000.000000.50388.31
9102008.04.09 08:02close4550.041.571300.000000.000000.76389.07
9112008.04.10 06:00sell4560.041.585650.000000.00000
9122008.04.10 06:00close4560.041.584950.000000.000000.28389.35
9132008.04.10 06:35buy4570.041.582150.000000.00000
9142008.04.10 06:59buy4580.041.581500.000000.00000
9152008.04.10 07:09close4570.041.582600.000000.000000.18389.53
9162008.04.10 07:09close4580.041.582600.000000.000000.44389.97
9172008.04.10 12:40buy4590.041.586100.000000.00000
9182008.04.10 12:41buy4600.041.585400.000000.00000
9192008.04.10 12:45buy4610.041.584600.000000.00000
9202008.04.10 12:49buy4620.041.583950.000000.00000
9212008.04.10 13:03close4590.041.585750.000000.00000-0.14389.83
9222008.04.10 13:03close4600.041.585750.000000.000000.14389.97
9232008.04.10 13:03close4610.041.585750.000000.000000.46390.43
9242008.04.10 13:03close4620.041.585750.000000.000000.72391.15
9252008.04.10 13:12buy4630.041.584700.000000.00000
9262008.04.10 13:12buy4640.041.584100.000000.00000
9272008.04.10 13:19buy4650.041.583450.000000.00000
9282008.04.10 13:32close4630.041.585000.000000.000000.12391.27
9292008.04.10 13:32close4640.041.585000.000000.000000.36391.63
9302008.04.10 13:32close4650.041.585000.000000.000000.62392.25
9312008.04.10 13:41buy4660.041.583400.000000.00000
9322008.04.10 13:41buy4670.041.582750.000000.00000
9332008.04.10 13:45buy4680.041.582100.000000.00000
9342008.04.10 13:49close4660.041.583650.000000.000000.10392.35
9352008.04.10 13:49close4670.041.583650.000000.000000.36392.71
9362008.04.10 13:49close4680.041.583650.000000.000000.62393.33
9372008.04.11 06:10sell4690.041.578400.000000.00000
9382008.04.11 06:31sell4700.041.579050.000000.00000
9392008.04.11 06:48sell4710.041.579700.000000.00000
9402008.04.11 06:49sell4720.041.580400.000000.00000
9412008.04.11 14:59close4690.041.582000.000000.00000-1.44391.89
9422008.04.11 14:59close4700.041.582000.000000.00000-1.18390.71
9432008.04.11 14:59close4710.041.582000.000000.00000-0.92389.79
9442008.04.11 14:59close4720.041.582000.000000.00000-0.64389.15
9452008.04.14 06:12sell4730.041.573400.000000.00000
9462008.04.14 06:19sell4740.041.574100.000000.00000
9472008.04.14 06:31sell4750.041.574750.000000.00000
9482008.04.14 06:32sell4760.041.575400.000000.00000
9492008.04.14 16:08close4730.041.581900.000000.00000-3.40385.75
9502008.04.14 16:08close4740.041.581900.000000.00000-3.12382.63
9512008.04.14 16:08close4750.041.581900.000000.00000-2.86379.77
9522008.04.14 16:08close4760.041.581900.000000.00000-2.60377.17
9532008.04.15 06:35buy4770.041.581100.000000.00000
9542008.04.15 06:38close4770.041.581800.000000.000000.28377.45
9552008.04.16 06:00sell4780.041.582800.000000.00000
9562008.04.16 06:07sell4790.041.583400.000000.00000
9572008.04.16 06:09sell4800.041.584100.000000.00000
9582008.04.16 06:46sell4810.041.584700.000000.00000
9592008.04.16 07:07close4780.041.582850.000000.00000-0.02377.43
9602008.04.16 07:07close4790.041.582850.000000.000000.22377.65
9612008.04.16 07:07close4800.041.582850.000000.000000.50378.15
9622008.04.16 07:07close4810.041.582850.000000.000000.74378.89
9632008.04.16 21:44buy4820.041.594200.000000.00000
9642008.04.16 22:49close4820.041.594900.000000.000000.28379.17
9652008.04.17 00:09buy4830.041.593400.000000.00000
9662008.04.17 00:29buy4840.041.592750.000000.00000
9672008.04.17 00:30buy4850.041.592000.000000.00000
9682008.04.17 00:37buy4860.041.591350.000000.00000
9692008.04.17 01:04close4830.041.593300.000000.00000-0.04379.13
9702008.04.17 01:04close4840.041.593300.000000.000000.22379.35
9712008.04.17 01:04close4850.041.593300.000000.000000.52379.87
9722008.04.17 01:04close4860.041.593300.000000.000000.78380.65
9732008.04.17 05:06buy4870.041.592200.000000.00000
9742008.04.17 05:11close4870.041.592900.000000.000000.28380.93
9752008.04.17 06:37buy4880.041.592300.000000.00000
9762008.04.17 06:44buy4890.041.591700.000000.00000
9772008.04.17 06:45buy4900.041.591050.000000.00000
9782008.04.17 06:45buy4910.041.590400.000000.00000
9792008.04.17 06:50close4880.041.592100.000000.00000-0.08380.85
9802008.04.17 06:50close4890.041.592100.000000.000000.16381.01
9812008.04.17 06:50close4900.041.592100.000000.000000.42381.43
9822008.04.17 06:50close4910.041.592100.000000.000000.68382.11
9832008.04.17 10:39buy4920.041.592800.000000.00000
9842008.04.17 10:40buy4930.041.592150.000000.00000
9852008.04.17 10:43buy4940.041.591500.000000.00000
9862008.04.17 10:43buy4950.041.590850.000000.00000
9872008.04.17 10:55close4920.041.592750.000000.00000-0.02382.09
9882008.04.17 10:55close4930.041.592750.000000.000000.24382.33
9892008.04.17 10:55close4940.041.592750.000000.000000.50382.83
9902008.04.17 10:55close4950.041.592750.000000.000000.76383.59
9912008.04.17 20:56sell4960.041.591500.000000.00000
9922008.04.17 21:02close4960.041.590400.000000.000000.44384.03
9932008.04.18 06:00sell4970.041.591000.000000.00000
9942008.04.18 06:01sell4980.041.591700.000000.00000
9952008.04.18 06:01sell4990.041.592400.000000.00000
9962008.04.18 06:09sell5000.041.593050.000000.00000
9972008.04.18 09:12close4970.041.591300.000000.00000-0.12383.91
9982008.04.18 09:12close4980.041.591300.000000.000000.16384.07
9992008.04.18 09:12close4990.041.591300.000000.000000.44384.51
10002008.04.18 09:12close5000.041.591300.000000.000000.70385.21
10012008.04.18 17:40sell5010.041.576400.000000.00000
10022008.04.18 17:40sell5020.041.577050.000000.00000
10032008.04.18 18:05sell5030.041.577650.000000.00000
10042008.04.18 18:08sell5040.041.578300.000000.00000
10052008.04.20 21:09close5010.041.580700.000000.00000-1.72383.49
10062008.04.20 21:09close5020.041.580700.000000.00000-1.46382.03
10072008.04.20 21:09close5030.041.580700.000000.00000-1.22380.81
10082008.04.20 21:09close5040.041.580700.000000.00000-0.96379.85
10092008.04.21 06:07buy5050.041.581000.000000.00000
10102008.04.21 06:09buy5060.041.580300.000000.00000
10112008.04.21 06:15buy5070.041.579700.000000.00000
10122008.04.21 06:32close5050.041.581250.000000.000000.10379.95
10132008.04.21 06:32close5060.041.581250.000000.000000.38380.33
10142008.04.21 06:32close5070.041.581250.000000.000000.62380.95
10152008.04.22 06:00buy5080.041.586100.000000.00000
10162008.04.22 06:01close5080.041.587050.000000.000000.38381.33
10172008.04.22 06:02buy5090.041.586200.000000.00000
10182008.04.22 06:09close5090.041.587100.000000.000000.36381.69
10192008.04.22 06:52buy5100.041.584800.000000.00000
10202008.04.22 06:56buy5110.041.584000.000000.00000
10212008.04.22 07:04close5100.041.585100.000000.000000.12381.81
10222008.04.22 07:04close5110.041.585100.000000.000000.44382.25
10232008.04.22 19:49buy5120.041.597700.000000.00000
10242008.04.22 20:29close5120.041.598600.000000.000000.36382.61
10252008.04.22 23:54buy5130.041.597500.000000.00000
10262008.04.23 00:25buy5140.041.596900.000000.00000
10272008.04.23 00:46close5130.041.598100.000000.000000.25382.86
10282008.04.23 00:46close5140.041.598100.000000.000000.48383.34
10292008.04.23 06:17buy5150.041.596800.000000.00000
10302008.04.23 06:26close5150.041.597700.000000.000000.36383.70
10312008.04.23 06:31buy5160.041.596950.000000.00000
10322008.04.23 06:31buy5170.041.596300.000000.00000
10332008.04.23 06:44buy5180.041.595700.000000.00000
10342008.04.23 06:56close5160.041.597100.000000.000000.06383.76
10352008.04.23 06:56close5170.041.597100.000000.000000.32384.08
10362008.04.23 06:56close5180.041.597100.000000.000000.56384.64
10372008.04.23 20:26buy5190.041.588450.000000.00000
10382008.04.23 21:02close5190.041.589250.000000.000000.32384.96
10392008.04.24 06:05sell5200.041.586400.000000.00000
10402008.04.24 06:06sell5210.041.587050.000000.00000
10412008.04.24 06:11close5200.041.585800.000000.000000.24385.20
10422008.04.24 06:11close5210.041.585800.000000.000000.50385.70
10432008.04.24 06:22buy5220.041.584400.000000.00000
10442008.04.24 06:38buy5230.041.583750.000000.00000
10452008.04.24 06:38buy5240.041.583150.000000.00000
10462008.04.24 06:56close5220.041.584700.000000.000000.12385.82
10472008.04.24 06:56close5230.041.584700.000000.000000.38386.20
10482008.04.24 06:56close5240.041.584700.000000.000000.62386.82
10492008.04.24 12:02sell5250.041.576500.000000.00000
10502008.04.24 12:10sell5260.041.577150.000000.00000
10512008.04.24 12:16close5250.041.575900.000000.000000.24387.06
10522008.04.24 12:16close5260.041.575900.000000.000000.50387.56
10532008.04.24 12:27sell5270.041.576900.000000.00000
10542008.04.24 12:30close5270.041.575950.000000.000000.38387.94
10552008.04.24 18:45sell5280.041.568200.000000.00000
10562008.04.24 20:38sell5290.041.568850.000000.00000
10572008.04.24 21:35close5280.041.567800.000000.000000.16388.10
10582008.04.24 21:35close5290.041.567800.000000.000000.42388.52
10592008.04.25 00:34sell5300.041.569350.000000.00000
10602008.04.25 01:32close5300.041.568450.000000.000000.36388.88
10612008.04.25 01:55sell5310.041.569800.000000.00000
10622008.04.25 02:49sell5320.041.570400.000000.00000
10632008.04.25 03:00close5310.041.569200.000000.000000.24389.12
10642008.04.25 03:00close5320.041.569200.000000.000000.48389.60
10652008.04.25 06:25buy5330.041.566350.000000.00000
10662008.04.25 06:25buy5340.041.565700.000000.00000
10672008.04.25 06:27buy5350.041.565050.000000.00000
10682008.04.25 06:54buy5360.041.564450.000000.00000
10692008.04.25 07:02close5330.041.566200.000000.00000-0.06389.54
10702008.04.25 07:02close5340.041.566200.000000.000000.20389.74
10712008.04.25 07:02close5350.041.566200.000000.000000.46390.20
10722008.04.25 07:02close5360.041.566200.000000.000000.70390.90
10732008.04.25 13:21sell5370.041.561900.000000.00000
10742008.04.25 13:24sell5380.041.562600.000000.00000
10752008.04.25 13:35sell5390.041.563200.000000.00000
10762008.04.25 13:44sell5400.041.563850.000000.00000
10772008.04.25 14:30close5370.041.561950.000000.00000-0.02390.88
10782008.04.25 14:30close5380.041.561950.000000.000000.26391.14
10792008.04.25 14:30close5390.041.561950.000000.000000.50391.64
10802008.04.25 14:30close5400.041.561950.000000.000000.76392.40
10812008.04.25 14:40sell5410.041.564600.000000.00000
10822008.04.25 14:43sell5420.041.565250.000000.00000
10832008.04.25 14:48sell5430.041.565900.000000.00000
10842008.04.25 15:05sell5440.041.566550.000000.00000
10852008.04.25 15:43close5410.041.564850.000000.00000-0.10392.30
10862008.04.25 15:43close5420.041.564850.000000.000000.16392.46
10872008.04.25 15:43close5430.041.564850.000000.000000.42392.88
10882008.04.25 15:43close5440.041.564850.000000.000000.68393.56
10892008.04.25 20:40sell5450.041.561850.000000.00000
10902008.04.25 20:45sell5460.041.562450.000000.00000
10912008.04.25 20:53sell5470.041.563150.000000.00000
10922008.04.27 21:04close5450.041.561200.000000.000000.26393.82
10932008.04.27 21:04close5460.041.561200.000000.000000.50394.32
10942008.04.27 21:04close5470.041.561200.000000.000000.78395.10
10952008.04.28 01:08sell5480.041.562800.000000.00000
10962008.04.28 01:16sell5490.041.563400.000000.00000
10972008.04.28 01:22sell5500.041.564100.000000.00000
10982008.04.28 01:37close5480.041.562500.000000.000000.12395.22
10992008.04.28 01:37close5490.041.562500.000000.000000.36395.58
11002008.04.28 01:37close5500.041.562500.000000.000000.64396.22
11012008.04.28 03:09sell5510.041.564150.000000.00000
11022008.04.28 04:25sell5520.041.564800.000000.00000
11032008.04.28 05:15sell5530.041.565450.000000.00000
11042008.04.28 05:25sell5540.041.566050.000000.00000
11052008.04.28 07:01close5510.041.564200.000000.00000-0.02396.20
11062008.04.28 07:01close5520.041.564200.000000.000000.24396.44
11072008.04.28 07:01close5530.041.564200.000000.000000.50396.94
11082008.04.28 07:01close5540.041.564200.000000.000000.74397.68
11092008.04.28 20:47sell5550.041.565800.000000.00000
11102008.04.28 20:50sell5560.041.566400.000000.00000
11112008.04.28 21:47close5550.041.565200.000000.000000.24397.92
11122008.04.28 21:47close5560.041.565200.000000.000000.48398.40
11132008.04.29 06:00buy5570.041.562500.000000.00000
11142008.04.29 06:03buy5580.041.561850.000000.00000
11152008.04.29 06:19close5570.041.562900.000000.000000.16398.56
11162008.04.29 06:19close5580.041.562900.000000.000000.42398.98
11172008.04.29 06:33buy5590.041.561800.000000.00000
11182008.04.29 06:36buy5600.041.561100.000000.00000
11192008.04.29 06:38buy5610.041.560500.000000.00000
11202008.04.29 06:42buy5620.041.559650.000000.00000
11212008.04.29 12:26sell5630.041.558250.000000.00000
11222008.04.29 12:28close5630.041.557350.000000.000000.36399.34
11232008.04.29 13:49close5590.041.558300.000000.00000-1.40397.94
11242008.04.29 13:49close5600.041.558300.000000.00000-1.12396.82
11252008.04.29 13:49close5610.041.558300.000000.00000-0.88395.94
11262008.04.29 13:49close5620.041.558300.000000.00000-0.54395.40
11272008.04.29 13:49sell5640.041.558300.000000.00000
11282008.04.29 13:49sell5650.041.558950.000000.00000
11292008.04.29 13:58sell5660.041.559550.000000.00000
11302008.04.29 14:00close5640.041.557700.000000.000000.24395.64
11312008.04.29 14:00close5650.041.557700.000000.000000.50396.14
11322008.04.29 14:00close5660.041.557700.000000.000000.74396.88
11332008.04.29 14:02sell5670.041.559000.000000.00000
11342008.04.29 14:12close5670.041.558100.000000.000000.36397.24
11352008.04.29 14:21sell5680.041.559100.000000.00000
11362008.04.29 14:22sell5690.041.559800.000000.00000
11372008.04.29 14:22sell5700.041.560450.000000.00000
11382008.04.29 14:37close5680.041.559050.000000.000000.02397.26
11392008.04.29 14:37close5690.041.559050.000000.000000.30397.56
11402008.04.29 14:37close5700.041.559050.000000.000000.56398.12
11412008.04.29 14:44sell5710.041.560000.000000.00000
11422008.04.29 14:48sell5720.041.560650.000000.00000
11432008.04.29 14:48sell5730.041.561300.000000.00000
11442008.04.29 15:10close5710.041.559750.000000.000000.10398.22
11452008.04.29 15:10close5720.041.559750.000000.000000.36398.58
11462008.04.29 15:10close5730.041.559750.000000.000000.62399.20
11472008.04.29 23:58sell5740.041.557600.000000.00000
11482008.04.30 00:21close5740.041.556900.000000.000000.26399.46
11492008.04.30 04:41sell5750.041.557700.000000.00000
11502008.04.30 04:52sell5760.041.558400.000000.00000
11512008.04.30 06:03close5750.041.557100.000000.000000.24399.70
11522008.04.30 06:03close5760.041.557100.000000.000000.52400.22
11532008.04.30 06:22sell5770.051.559300.000000.00000
11542008.04.30 06:34sell5780.041.559950.000000.00000
11552008.04.30 06:36sell5790.041.560550.000000.00000
11562008.04.30 07:33close5770.051.558950.000000.000000.17400.39
11572008.04.30 07:33close5780.041.558950.000000.000000.40400.79
11582008.04.30 07:33close5790.041.558950.000000.000000.64401.43
11592008.04.30 13:32sell5800.051.557100.000000.00000
11602008.04.30 13:38sell5810.041.557800.000000.00000
11612008.04.30 13:43close5800.051.556500.000000.000000.30401.73
11622008.04.30 13:43close5810.041.556500.000000.000000.52402.25
11632008.04.30 13:47sell5820.051.557300.000000.00000
11642008.04.30 13:50close5820.051.556400.000000.000000.45402.70
11652008.04.30 15:09sell5830.051.557900.000000.00000
11662008.04.30 15:10close5830.051.557150.000000.000000.37403.07
11672008.04.30 15:35sell5840.051.558400.000000.00000
11682008.04.30 15:44close5840.051.557700.000000.000000.35403.42
11692008.04.30 18:17sell5850.051.558250.000000.00000
11702008.04.30 18:17sell5860.041.558950.000000.00000
11712008.04.30 18:17close5850.051.557850.000000.000000.20403.62
11722008.04.30 18:17close5860.041.557850.000000.000000.44404.06
11732008.04.30 18:26sell5870.051.558250.000000.00000
11742008.04.30 18:26close5870.051.557450.000000.000000.40404.46
11752008.04.30 18:27sell5880.051.558300.000000.00000
11762008.04.30 18:27sell5890.041.558950.000000.00000
11772008.04.30 18:27sell5900.041.559650.000000.00000
11782008.04.30 18:28close5880.051.558200.000000.000000.05404.51
11792008.04.30 18:28close5890.041.558200.000000.000000.30404.81
11802008.04.30 18:28close5900.041.558200.000000.000000.58405.39
11812008.04.30 18:29sell5910.051.558250.000000.00000
11822008.04.30 18:29sell5920.051.558900.000000.00000
11832008.04.30 18:29sell5930.041.559600.000000.00000
11842008.04.30 18:29sell5940.041.560250.000000.00000
11852008.04.30 18:32close5910.051.558250.000000.000000.00405.39
11862008.04.30 18:32close5920.051.558250.000000.000000.32405.71
11872008.04.30 18:32close5930.041.558250.000000.000000.54406.25
11882008.04.30 18:32close5940.041.558250.000000.000000.80407.05
11892008.04.30 18:32sell5950.051.558650.000000.00000
11902008.04.30 18:34sell5960.051.559300.000000.00000
11912008.04.30 18:34sell5970.041.559950.000000.00000
11922008.04.30 18:35sell5980.041.560550.000000.00000
11932008.05.01 03:17close5950.051.563500.000000.00000-2.50404.54
11942008.05.01 03:17close5960.051.563500.000000.00000-2.18402.36
11952008.05.01 03:17close5970.041.563500.000000.00000-1.49400.87
11962008.05.01 03:17close5980.041.563500.000000.00000-1.25399.62
11972008.05.01 06:11buy5990.041.562700.000000.00000
11982008.05.01 06:13close5990.041.563600.000000.000000.36399.98
11992008.05.01 06:19buy6000.041.562700.000000.00000
12002008.05.01 06:21close6000.041.563400.000000.000000.28400.26
12012008.05.01 06:25buy6010.051.562700.000000.00000
12022008.05.01 06:33close6010.051.563600.000000.000000.45400.71
12032008.05.01 20:56sell6020.051.547500.000000.00000
12042008.05.01 21:07close6020.051.546600.000000.000000.45401.16
12052008.05.02 06:28buy6030.051.544150.000000.00000
12062008.05.02 06:33close6030.051.545100.000000.000000.47401.63
12072008.05.02 07:08sell6040.051.548200.000000.00000
12082008.05.02 07:19close6040.051.547500.000000.000000.35401.98
12092008.05.02 08:53sell6050.051.548650.000000.00000
12102008.05.02 09:13sell6060.041.549250.000000.00000
12112008.05.02 09:24close6050.051.548000.000000.000000.33402.31
12122008.05.02 09:24close6060.041.548000.000000.000000.50402.81
12132008.05.02 09:36sell6070.051.549650.000000.00000
12142008.05.02 09:47close6070.051.548900.000000.000000.38403.19
12152008.05.02 20:14sell6080.051.542700.000000.00000
12162008.05.02 20:37sell6090.041.543400.000000.00000
12172008.05.02 20:53close6080.051.542300.000000.000000.20403.39
12182008.05.02 20:53close6090.041.542300.000000.000000.44403.83
12192008.05.05 01:22sell6100.051.545400.000000.00000
12202008.05.05 01:24sell6110.041.546000.000000.00000
12212008.05.05 01:52close6100.051.544900.000000.000000.25404.08
12222008.05.05 01:52close6110.041.544900.000000.000000.44404.52
12232008.05.05 02:53sell6120.051.546800.000000.00000
12242008.05.05 03:37sell6130.041.547400.000000.00000
12252008.05.05 04:35close6120.051.546050.000000.000000.37404.89
12262008.05.05 04:35close6130.041.546050.000000.000000.54405.43
12272008.05.05 06:16sell6140.051.547650.000000.00000
12282008.05.05 07:04close6140.051.546750.000000.000000.45405.88
12292008.05.06 06:37buy6150.051.549800.000000.00000
12302008.05.06 06:43close6150.051.550700.000000.000000.45406.33
12312008.05.06 06:54buy6160.051.549700.000000.00000
12322008.05.06 07:01buy6170.051.548950.000000.00000
12332008.05.06 07:04buy6180.041.548300.000000.00000
12342008.05.06 07:04buy6190.041.547700.000000.00000
12352008.05.06 08:57close6160.051.549650.000000.00000-0.02406.31
12362008.05.06 08:57close6170.051.549650.000000.000000.35406.66
12372008.05.06 08:57close6180.041.549650.000000.000000.54407.20
12382008.05.06 08:57close6190.041.549650.000000.000000.78407.98
12392008.05.07 06:00buy6200.051.548000.000000.00000
12402008.05.07 06:01close6200.051.548900.000000.000000.45408.43
12412008.05.07 06:04buy6210.051.548200.000000.00000
12422008.05.07 06:08buy6220.051.547550.000000.00000
12432008.05.07 06:13close6210.051.548600.000000.000000.20408.63
12442008.05.07 06:13close6220.051.548600.000000.000000.52409.15
12452008.05.07 06:21buy6230.051.548000.000000.00000
12462008.05.07 06:24buy6240.051.547300.000000.00000
12472008.05.07 06:41close6230.051.548550.000000.000000.28409.43
12482008.05.07 06:41close6240.051.548550.000000.000000.63410.06
12492008.05.08 06:05sell6250.051.532850.000000.00000
12502008.05.08 06:08close6250.051.531950.000000.000000.45410.51
12512008.05.08 06:38sell6260.051.533000.000000.00000
12522008.05.08 06:39sell6270.051.533650.000000.00000
12532008.05.08 06:43sell6280.041.534250.000000.00000
12542008.05.08 07:07close6260.051.532650.000000.000000.17410.68
12552008.05.08 07:07close6270.051.532650.000000.000000.50411.18
12562008.05.08 07:07close6280.041.532650.000000.000000.64411.82
12572008.05.08 09:56sell6290.051.535100.000000.00000
12582008.05.08 10:01close6290.051.534400.000000.000000.35412.17
12592008.05.08 10:24sell6300.051.535100.000000.00000
12602008.05.08 11:03close6300.051.534200.000000.000000.45412.62
12612008.05.08 11:32sell6310.051.535650.000000.00000
12622008.05.08 11:33sell6320.051.536300.000000.00000
12632008.05.08 11:34sell6330.051.536900.000000.00000
12642008.05.08 11:34sell6340.041.537600.000000.00000
12652008.05.08 11:46close6310.051.535850.000000.00000-0.10412.52
12662008.05.08 11:46close6320.051.535850.000000.000000.22412.74
12672008.05.08 11:46close6330.051.535850.000000.000000.52413.26
12682008.05.08 11:46close6340.041.535850.000000.000000.70413.96
12692008.05.08 11:50sell6350.051.536050.000000.00000
12702008.05.08 11:50sell6360.051.536700.000000.00000
12712008.05.08 11:56sell6370.051.537300.000000.00000
12722008.05.08 12:04close6350.051.535750.000000.000000.15414.11
12732008.05.08 12:04close6360.051.535750.000000.000000.47414.58
12742008.05.08 12:04close6370.051.535750.000000.000000.77415.35
12752008.05.08 12:56sell6380.051.536650.000000.00000
12762008.05.08 12:56sell6390.051.537300.000000.00000
12772008.05.08 12:57sell6400.051.538000.000000.00000
12782008.05.08 13:08sell6410.041.538700.000000.00000
12792008.05.08 20:20close6380.051.538900.000000.00000-1.12414.23
12802008.05.08 20:20close6390.051.538900.000000.00000-0.80413.43
12812008.05.08 20:20close6400.051.538900.000000.00000-0.45412.98
12822008.05.08 20:20close6410.041.538900.000000.00000-0.08412.90
12832008.05.09 06:00sell6420.051.543950.000000.00000
12842008.05.09 06:01sell6430.051.544600.000000.00000
12852008.05.09 06:02sell6440.051.545250.000000.00000
12862008.05.09 06:03sell6450.041.545900.000000.00000
12872008.05.09 06:22close6420.051.543900.000000.000000.03412.93
12882008.05.09 06:22close6430.051.543900.000000.000000.35413.28
12892008.05.09 06:22close6440.051.543900.000000.000000.68413.96
12902008.05.09 06:22close6450.041.543900.000000.000000.80414.76
12912008.05.12 06:07buy6460.051.539000.000000.00000
12922008.05.12 06:08buy6470.051.538100.000000.00000
12932008.05.12 06:10buy6480.051.537450.000000.00000
12942008.05.12 06:10buy6490.041.536800.000000.00000
12952008.05.12 06:24close6460.051.538800.000000.00000-0.10414.66
12962008.05.12 06:24close6470.051.538800.000000.000000.35415.01
12972008.05.12 06:24close6480.051.538800.000000.000000.67415.68
12982008.05.12 06:24close6490.041.538800.000000.000000.80416.48
12992008.05.12 06:24buy6500.051.538650.000000.00000
13002008.05.12 06:35buy6510.051.538000.000000.00000
13012008.05.12 06:38close6500.051.539250.000000.000000.30416.78
13022008.05.12 06:38close6510.051.539250.000000.000000.63417.41
13032008.05.14 06:12sell6520.051.547100.000000.00000
13042008.05.14 06:25close6520.051.546200.000000.000000.45417.86
13052008.05.14 06:39sell6530.051.547400.000000.00000
13062008.05.14 06:48close6530.051.546500.000000.000000.45418.31
13072008.05.14 20:57sell6540.051.547200.000000.00000
13082008.05.14 21:03sell6550.051.547900.000000.00000
13092008.05.14 22:52close6540.051.546650.000000.000000.27418.58
13102008.05.14 22:52close6550.051.546650.000000.000000.62419.20
13112008.05.15 06:00sell6560.051.550350.000000.00000
13122008.05.15 06:01sell6570.051.551000.000000.00000
13132008.05.15 06:07sell6580.051.551650.000000.00000
13142008.05.15 06:12sell6590.051.552300.000000.00000
13152008.05.15 09:01close6560.051.550400.000000.00000-0.02419.18
13162008.05.15 09:01close6570.051.550400.000000.000000.30419.48
13172008.05.15 09:01close6580.051.550400.000000.000000.63420.11
13182008.05.15 09:01close6590.051.550400.000000.000000.95421.06
13192008.05.19 20:23buy6600.051.549450.000000.00000
13202008.05.19 20:38close6600.051.550350.000000.000000.45421.51
13212008.05.20 06:03sell6610.051.555200.000000.00000
13222008.05.20 06:09close6610.051.554300.000000.000000.45421.96
13232008.05.20 06:16sell6620.051.555300.000000.00000
13242008.05.20 06:21sell6630.051.555950.000000.00000
13252008.05.20 06:27sell6640.051.556600.000000.00000
13262008.05.20 06:37sell6650.051.557250.000000.00000
13272008.05.20 13:17buy6660.041.562600.000000.00000
13282008.05.20 13:19close6660.041.563550.000000.000000.38422.34
13292008.05.20 20:26close6620.051.565500.000000.00000-5.10417.24
13302008.05.20 20:26close6630.051.565500.000000.00000-4.77412.47
13312008.05.20 20:26close6640.051.565500.000000.00000-4.45408.02
13322008.05.20 20:26close6650.051.565500.000000.00000-4.12403.90
13332008.05.20 20:26buy6670.051.565350.000000.00000
13342008.05.20 20:49buy6680.041.564700.000000.00000
13352008.05.21 00:21close6670.051.565800.000000.000000.23404.13
13362008.05.21 00:21close6680.041.565800.000000.000000.45404.58
13372008.05.21 05:10buy6690.051.565900.000000.00000
13382008.05.21 05:28close6690.051.566800.000000.000000.45405.03
13392008.05.21 06:17buy6700.051.565750.000000.00000
13402008.05.21 06:33buy6710.041.565100.000000.00000
13412008.05.21 06:44buy6720.041.564500.000000.00000
13422008.05.21 06:55buy6730.041.563900.000000.00000
13432008.05.21 07:22close6700.051.565800.000000.000000.02405.05
13442008.05.21 07:22close6710.041.565800.000000.000000.28405.33
13452008.05.21 07:22close6720.041.565800.000000.000000.52405.85
13462008.05.21 07:22close6730.041.565800.000000.000000.76406.61
13472008.05.22 03:56buy6740.051.577300.000000.00000
13482008.05.22 04:25buy6750.051.576700.000000.00000
13492008.05.22 05:16buy6760.041.576100.000000.00000
13502008.05.22 05:31close6740.051.577750.000000.000000.23406.84
13512008.05.22 05:31close6750.051.577750.000000.000000.53407.37
13522008.05.22 05:31close6760.041.577750.000000.000000.66408.03
13532008.05.22 06:21sell6770.051.579100.000000.00000
13542008.05.22 06:28close6770.051.578200.000000.000000.45408.48
13552008.05.22 06:47sell6780.051.579150.000000.00000
13562008.05.22 06:49sell6790.051.579800.000000.00000
13572008.05.22 06:55sell6800.041.580450.000000.00000
13582008.05.22 06:57sell6810.041.581150.000000.00000
13592008.05.22 07:13close6780.051.579150.000000.000000.00408.48
13602008.05.22 07:13close6790.051.579150.000000.000000.32408.80
13612008.05.22 07:13close6800.041.579150.000000.000000.52409.32
13622008.05.22 07:13close6810.041.579150.000000.000000.80410.12
13632008.05.22 08:26buy6820.051.574700.000000.00000
13642008.05.22 08:32close6820.051.575600.000000.000000.45410.57
13652008.05.22 12:31buy6830.051.573800.000000.00000
13662008.05.22 12:34buy6840.051.573150.000000.00000
13672008.05.22 12:39close6830.051.574400.000000.000000.30410.87
13682008.05.22 12:39close6840.051.574400.000000.000000.62411.49
13692008.05.22 12:41buy6850.051.573800.000000.00000
13702008.05.22 12:43buy6860.051.573150.000000.00000
13712008.05.22 12:48close6850.051.574400.000000.000000.30411.79
13722008.05.22 12:48close6860.051.574400.000000.000000.62412.41
13732008.05.22 12:53buy6870.051.573400.000000.00000
13742008.05.22 12:56buy6880.051.572750.000000.00000
13752008.05.22 12:58close6870.051.574000.000000.000000.30412.71
13762008.05.22 12:58close6880.051.574000.000000.000000.62413.33
13772008.05.22 14:02buy6890.051.573350.000000.00000
13782008.05.22 14:03buy6900.051.572700.000000.00000
13792008.05.22 14:04buy6910.051.572000.000000.00000
13802008.05.22 14:07buy6920.041.571350.000000.00000
13812008.05.22 20:23close6890.051.572200.000000.00000-0.58412.75
13822008.05.22 20:23close6900.051.572200.000000.00000-0.25412.50
13832008.05.22 20:23close6910.051.572200.000000.000000.10412.60
13842008.05.22 20:23close6920.041.572200.000000.000000.34412.94
13852008.05.22 20:23sell6930.041.572200.000000.00000
13862008.05.22 20:54sell6940.051.572850.000000.00000
13872008.05.22 23:16sell6950.051.573450.000000.00000
13882008.05.23 00:38close6930.041.571900.000000.000000.10413.04
13892008.05.23 00:38close6940.051.571900.000000.000000.45413.49
13902008.05.23 00:38close6950.051.571900.000000.000000.75414.24
13912008.05.23 06:28buy6960.051.571800.000000.00000
13922008.05.23 06:41close6960.051.572500.000000.000000.35414.59
13932008.05.23 06:51buy6970.051.571650.000000.00000
13942008.05.23 06:56close6970.051.572550.000000.000000.45415.04
13952008.05.23 20:46buy6980.051.576300.000000.00000
13962008.05.25 21:16close6980.051.576600.000000.000000.15415.19
13972008.05.26 06:59sell6990.051.577400.000000.00000
13982008.05.26 08:03close6990.051.576700.000000.000000.35415.54
13992008.05.27 06:00sell7000.051.581550.000000.00000
14002008.05.27 06:05close7000.051.580850.000000.000000.35415.89
14012008.05.27 06:08sell7010.051.581150.000000.00000
14022008.05.27 06:17close7010.051.580450.000000.000000.35416.24
14032008.05.27 06:26buy7020.051.577300.000000.00000
14042008.05.27 06:26buy7030.051.576700.000000.00000
14052008.05.27 06:26buy7040.051.576100.000000.00000
14062008.05.27 06:38buy7050.041.575450.000000.00000
14072008.05.27 09:10close7020.051.577350.000000.000000.03416.27
14082008.05.27 09:10close7030.051.577350.000000.000000.33416.60
14092008.05.27 09:10close7040.051.577350.000000.000000.63417.23
14102008.05.27 09:10close7050.041.577350.000000.000000.76417.99
14112008.05.27 20:01buy7060.051.568900.000000.00000
14122008.05.27 21:32buy7070.051.568200.000000.00000
14132008.05.27 21:35buy7080.051.567500.000000.00000
14142008.05.27 22:36close7060.051.569100.000000.000000.10418.09
14152008.05.27 22:36close7070.051.569100.000000.000000.45418.54
14162008.05.27 22:36close7080.051.569100.000000.000000.80419.34
14172008.05.28 06:00sell7090.051.571800.000000.00000
14182008.05.28 06:18sell7100.051.572450.000000.00000
14192008.05.28 06:42sell7110.051.573100.000000.00000
14202008.05.28 06:53sell7120.051.573750.000000.00000
14212008.05.28 08:19close7090.051.571850.000000.00000-0.03419.31
14222008.05.28 08:19close7100.051.571850.000000.000000.30419.61
14232008.05.28 08:19close7110.051.571850.000000.000000.62420.23
14242008.05.28 08:19close7120.051.571850.000000.000000.95421.18
14252008.05.29 06:01buy7130.051.560650.000000.00000
14262008.05.29 06:06buy7140.051.559950.000000.00000
14272008.05.29 06:07buy7150.051.559300.000000.00000
14282008.05.29 06:10buy7160.051.558500.000000.00000
14292008.05.29 07:42close7130.051.560500.000000.00000-0.08421.10
14302008.05.29 07:42close7140.051.560500.000000.000000.27421.37
14312008.05.29 07:42close7150.051.560500.000000.000000.60421.97
14322008.05.29 07:42close7160.051.560500.000000.000001.00422.97
14332008.05.29 12:42sell7170.051.558000.000000.00000
14342008.05.29 12:42sell7180.051.558650.000000.00000
14352008.05.29 12:49close7170.051.557600.000000.000000.20423.17
14362008.05.29 12:49close7180.051.557600.000000.000000.53423.70
14372008.05.29 20:57sell7190.051.551600.000000.00000
14382008.05.29 20:57sell7200.051.552400.000000.00000
14392008.05.29 21:57close7190.051.551100.000000.000000.25423.95
14402008.05.29 21:57close7200.051.551100.000000.000000.65424.60
14412008.05.30 02:40sell7210.051.552400.000000.00000
14422008.05.30 05:14sell7220.051.553050.000000.00000
14432008.05.30 05:19sell7230.051.553700.000000.00000
14442008.05.30 06:00close7210.051.552150.000000.000000.12424.72
14452008.05.30 06:00close7220.051.552150.000000.000000.45425.17
14462008.05.30 06:00close7230.051.552150.000000.000000.77425.94
14472008.05.30 06:00buy7240.051.551200.000000.00000
14482008.05.30 06:00buy7250.051.550600.000000.00000
14492008.05.30 06:02buy7260.051.549950.000000.00000
14502008.05.30 06:02buy7270.051.549300.000000.00000
14512008.05.30 10:28close7240.051.551000.000000.00000-0.10425.84
14522008.05.30 10:28close7250.051.551000.000000.000000.20426.04
14532008.05.30 10:28close7260.051.551000.000000.000000.52426.56
14542008.05.30 10:28close7270.051.551000.000000.000000.85427.41
14552008.05.30 10:28sell7280.051.551300.000000.00000
14562008.05.30 10:45sell7290.051.551950.000000.00000
14572008.05.30 11:24sell7300.051.552650.000000.00000
14582008.05.30 12:06close7280.051.551050.000000.000000.12427.53
14592008.05.30 12:06close7290.051.551050.000000.000000.45427.98
14602008.05.30 12:06close7300.051.551050.000000.000000.80428.78
14612008.05.30 14:09sell7310.051.553100.000000.00000
14622008.05.30 14:22close7310.051.552200.000000.000000.45429.23
14632008.05.30 14:38sell7320.051.553500.000000.00000
14642008.05.30 14:42sell7330.051.554200.000000.00000
14652008.05.30 14:43sell7340.051.554900.000000.00000
14662008.05.30 15:09sell7350.051.555600.000000.00000
14672008.06.01 21:05close7320.051.556900.000000.00000-1.70427.53
14682008.06.01 21:05close7330.051.556900.000000.00000-1.35426.18
14692008.06.01 21:05close7340.051.556900.000000.00000-1.00425.18
14702008.06.01 21:05close7350.051.556900.000000.00000-0.65424.53
14712008.06.02 06:01buy7360.051.552600.000000.00000
14722008.06.02 06:36buy7370.051.551950.000000.00000
14732008.06.02 07:02close7360.051.553000.000000.000000.20424.73
14742008.06.02 07:02close7370.051.553000.000000.000000.52425.25
14752008.06.03 06:00sell7380.051.555500.000000.00000
14762008.06.03 06:13close7380.051.554600.000000.000000.45425.70
14772008.06.03 06:29sell7390.051.555800.000000.00000
14782008.06.03 06:30sell7400.051.556500.000000.00000
14792008.06.03 06:33sell7410.051.557100.000000.00000
14802008.06.03 07:08close7390.051.555500.000000.000000.15425.85
14812008.06.03 07:08close7400.051.555500.000000.000000.50426.35
14822008.06.03 07:08close7410.051.555500.000000.000000.80427.15
14832008.06.03 17:52sell7420.051.546450.000000.00000
14842008.06.03 18:00sell7430.051.547100.000000.00000
14852008.06.03 18:11close7420.051.545850.000000.000000.30427.45
14862008.06.03 18:11close7430.051.545850.000000.000000.62428.07
14872008.06.03 18:15sell7440.051.546950.000000.00000
14882008.06.03 18:30close7440.051.546050.000000.000000.45428.52
14892008.06.04 06:08buy7450.051.543900.000000.00000
14902008.06.04 06:11buy7460.051.543300.000000.00000
14912008.06.04 06:17buy7470.051.542650.000000.00000
14922008.06.04 06:47close7450.051.544200.000000.000000.15428.67
14932008.06.04 06:47close7460.051.544200.000000.000000.45429.12
14942008.06.04 06:47close7470.051.544200.000000.000000.77429.89
14952008.06.04 08:25sell7480.051.546550.000000.00000
14962008.06.04 08:26sell7490.051.547200.000000.00000
14972008.06.04 08:28sell7500.051.547850.000000.00000
14982008.06.04 08:40close7480.051.546300.000000.000000.13430.02
14992008.06.04 08:40close7490.051.546300.000000.000000.45430.47
15002008.06.04 08:40close7500.051.546300.000000.000000.78431.25
15012008.06.05 05:42sell7510.051.540900.000000.00000
15022008.06.05 05:47sell7520.051.541600.000000.00000
15032008.06.05 05:49sell7530.051.542200.000000.00000
15042008.06.05 05:49sell7540.051.542850.000000.00000
15052008.06.05 09:47close7510.051.541150.000000.00000-0.13431.12
15062008.06.05 09:47close7520.051.541150.000000.000000.22431.34
15072008.06.05 09:47close7530.051.541150.000000.000000.52431.86
15082008.06.05 09:47close7540.051.541150.000000.000000.85432.71
15092008.06.05 12:52sell7550.051.542900.000000.00000
15102008.06.05 12:52sell7560.051.543550.000000.00000
15112008.06.05 12:56sell7570.051.544150.000000.00000
15122008.06.05 12:56sell7580.051.544850.000000.00000
15132008.06.06 03:38close7550.051.558000.000000.00000-7.58425.13
15142008.06.06 03:38close7560.051.558000.000000.00000-7.25417.88
15152008.06.06 03:38close7570.051.558000.000000.00000-6.95410.93
15162008.06.06 03:38close7580.051.558000.000000.00000-6.60404.34
15172008.06.06 03:39buy7590.051.557800.000000.00000
15182008.06.06 05:12close7590.051.558500.000000.000000.35404.69
15192008.06.06 06:48sell7600.051.560700.000000.00000
15202008.06.06 06:54close7600.051.559800.000000.000000.45405.14
15212008.06.06 06:57sell7610.051.560650.000000.00000
15222008.06.06 06:59sell7620.041.561250.000000.00000
15232008.06.06 07:06close7610.051.560000.000000.000000.33405.47
15242008.06.06 07:06close7620.041.560000.000000.000000.50405.97
15252008.06.09 05:05buy7630.051.577150.000000.00000
15262008.06.09 05:38close7630.051.578050.000000.000000.45406.42
15272008.06.09 06:08buy7640.051.577000.000000.00000
15282008.06.09 06:34close7640.051.577700.000000.000000.35406.77
15292008.06.09 06:54sell7650.051.579500.000000.00000
15302008.06.09 06:55sell7660.051.580200.000000.00000
15312008.06.09 07:08sell7670.041.580850.000000.00000
15322008.06.09 07:29sell7680.041.581500.000000.00000
15332008.06.09 09:05close7650.051.579700.000000.00000-0.10406.67
15342008.06.09 09:05close7660.051.579700.000000.000000.25406.92
15352008.06.09 09:05close7670.041.579700.000000.000000.46407.38
15362008.06.09 09:05close7680.041.579700.000000.000000.72408.10
15372008.06.09 11:02buy7690.051.577900.000000.00000
15382008.06.09 11:03close7690.051.578700.000000.000000.40408.50
15392008.06.09 12:04buy7700.051.577900.000000.00000
15402008.06.09 12:08close7700.051.578600.000000.000000.35408.85
15412008.06.09 12:18buy7710.051.577600.000000.00000
15422008.06.09 12:24buy7720.051.576950.000000.00000
15432008.06.09 12:31buy7730.041.576300.000000.00000
15442008.06.09 12:50buy7740.041.575700.000000.00000
15452008.06.10 04:59sell7750.041.560600.000000.00000
15462008.06.10 05:00close7750.041.559900.000000.000000.28409.13
15472008.06.10 05:02close7710.051.560800.000000.00000-8.39400.73
15482008.06.10 05:02close7720.051.560800.000000.00000-8.07392.66
15492008.06.10 05:02close7730.041.560800.000000.00000-6.19386.47
15502008.06.10 05:02close7740.041.560800.000000.00000-5.95380.52
15512008.06.10 05:08sell7760.041.561000.000000.00000
15522008.06.10 05:08sell7770.041.561650.000000.00000
15532008.06.10 05:15close7760.041.560400.000000.000000.24380.76
15542008.06.10 05:15close7770.041.560400.000000.000000.50381.26
15552008.06.11 01:02sell7780.041.547150.000000.00000
15562008.06.11 01:09sell7790.041.547800.000000.00000
15572008.06.11 01:17sell7800.041.548500.000000.00000
15582008.06.11 04:57close7780.041.546850.000000.000000.12381.38
15592008.06.11 04:57close7790.041.546850.000000.000000.38381.76
15602008.06.11 04:57close7800.041.546850.000000.000000.66382.42
15612008.06.11 06:06sell7810.041.548850.000000.00000
15622008.06.11 06:27close7810.041.547950.000000.000000.36382.78
15632008.06.11 06:31sell7820.041.549250.000000.00000
15642008.06.11 06:32sell7830.041.550000.000000.00000
15652008.06.11 06:33sell7840.041.550650.000000.00000
15662008.06.11 06:56sell7850.041.551300.000000.00000
15672008.06.11 07:12close7820.041.549400.000000.00000-0.06382.72
15682008.06.11 07:12close7830.041.549400.000000.000000.24382.96
15692008.06.11 07:12close7840.041.549400.000000.000000.50383.46
15702008.06.11 07:12close7850.041.549400.000000.000000.76384.22
15712008.06.12 06:03buy7860.041.546200.000000.00000
15722008.06.12 06:08close7860.041.547100.000000.000000.36384.58
15732008.06.12 06:17buy7870.041.546100.000000.00000
15742008.06.12 06:18buy7880.041.545450.000000.00000
15752008.06.12 06:23buy7890.041.544850.000000.00000
15762008.06.12 06:30buy7900.041.544200.000000.00000
15772008.06.12 14:20sell7910.041.543350.000000.00000
15782008.06.12 14:21close7870.041.543800.000000.00000-0.92383.66
15792008.06.12 14:21close7880.041.543800.000000.00000-0.66383.00
15802008.06.12 14:21close7890.041.543800.000000.00000-0.42382.58
15812008.06.12 14:21close7900.041.543800.000000.00000-0.16382.42
15822008.06.12 14:21sell7920.041.543950.000000.00000
15832008.06.12 14:27close7910.041.542750.000000.000000.24382.66
15842008.06.12 14:27close7920.041.542750.000000.000000.48383.14
15852008.06.12 14:27sell7930.041.543300.000000.00000
15862008.06.12 14:28sell7940.041.543950.000000.00000
15872008.06.12 14:28sell7950.041.544600.000000.00000
15882008.06.12 14:34close7930.041.543000.000000.000000.12383.26
15892008.06.12 14:34close7940.041.543000.000000.000000.38383.64
15902008.06.12 14:34close7950.041.543000.000000.000000.64384.28
15912008.06.12 20:31sell7960.041.543800.000000.00000
15922008.06.12 21:23sell7970.041.544450.000000.00000
15932008.06.12 21:31sell7980.041.545100.000000.00000
15942008.06.12 21:32sell7990.041.545900.000000.00000
15952008.06.13 00:19close7960.041.543900.000000.00000-0.06384.22
15962008.06.13 00:19close7970.041.543900.000000.000000.20384.41
15972008.06.13 00:19close7980.041.543900.000000.000000.46384.87
15982008.06.13 00:19close7990.041.543900.000000.000000.78385.65
15992008.06.13 06:30buy8000.041.541800.000000.00000
16002008.06.13 06:34close8000.041.542500.000000.000000.28385.93
16012008.06.13 06:43buy8010.041.541800.000000.00000
16022008.06.13 06:51close8010.041.542500.000000.000000.28386.21
16032008.06.13 06:56buy8020.041.541300.000000.00000
16042008.06.13 07:04close8020.041.542200.000000.000000.36386.57
16052008.06.13 13:57sell8030.041.534450.000000.00000
16062008.06.13 13:59close8030.041.533700.000000.000000.30386.87
16072008.06.13 14:32sell8040.041.534850.000000.00000
16082008.06.13 14:37close8040.041.534150.000000.000000.28387.15
16092008.06.13 14:57sell8050.041.535150.000000.00000
16102008.06.13 14:59close8050.041.534200.000000.000000.38387.53
16112008.06.13 15:15sell8060.041.535350.000000.00000
16122008.06.13 15:19sell8070.041.536000.000000.00000
16132008.06.13 15:21sell8080.041.536700.000000.00000
16142008.06.13 15:21sell8090.041.537300.000000.00000
16152008.06.13 18:19close8060.041.535600.000000.00000-0.10387.43
16162008.06.13 18:19close8070.041.535600.000000.000000.16387.59
16172008.06.13 18:19close8080.041.535600.000000.000000.44388.03
16182008.06.13 18:19close8090.041.535600.000000.000000.68388.71
16192008.06.13 20:27sell8100.041.538150.000000.00000
16202008.06.13 20:32sell8110.041.538800.000000.00000
16212008.06.13 20:51close8100.041.537750.000000.000000.16388.87
16222008.06.13 20:51close8110.041.537750.000000.000000.42389.29
16232008.06.16 06:26buy8120.041.538650.000000.00000
16242008.06.16 06:27buy8130.041.538000.000000.00000
16252008.06.16 06:34buy8140.041.537400.000000.00000
16262008.06.16 06:43buy8150.041.536700.000000.00000
16272008.06.16 07:36close8120.041.538600.000000.00000-0.02389.27
16282008.06.16 07:36close8130.041.538600.000000.000000.24389.51
16292008.06.16 07:36close8140.041.538600.000000.000000.48389.99
16302008.06.16 07:36close8150.041.538600.000000.000000.76390.75
16312008.06.17 06:45sell8160.041.554700.000000.00000
16322008.06.17 06:58close8160.041.553800.000000.000000.36391.11
16332008.06.17 07:01buy8170.041.551600.000000.00000
16342008.06.17 07:01buy8180.041.550900.000000.00000
16352008.06.17 07:04buy8190.041.550250.000000.00000
16362008.06.17 07:21close8170.041.551900.000000.000000.12391.23
16372008.06.17 07:21close8180.041.551900.000000.000000.40391.63
16382008.06.17 07:21close8190.041.551900.000000.000000.66392.29
16392008.06.18 06:00buy8200.041.547700.000000.00000
16402008.06.18 06:15close8200.041.548600.000000.000000.36392.65
16412008.06.20 06:00sell8210.041.553200.000000.00000
16422008.06.20 06:05sell8220.041.553900.000000.00000
16432008.06.20 06:29close8210.041.552650.000000.000000.22392.87
16442008.06.20 06:29close8220.041.552650.000000.000000.50393.37
16452008.06.20 13:30buy8230.041.559400.000000.00000
16462008.06.20 13:37close8230.041.560300.000000.000000.36393.73
16472008.06.20 19:00buy8240.041.561600.000000.00000
16482008.06.20 19:57close8240.041.562500.000000.000000.36394.09
16492008.06.20 20:28buy8250.041.561150.000000.00000
16502008.06.20 20:39buy8260.041.560500.000000.00000
16512008.06.22 21:15close8250.041.563400.000000.000000.90394.99
16522008.06.22 21:15close8260.041.563400.000000.000001.16396.15
16532008.06.23 06:00buy8270.041.559250.000000.00000
16542008.06.23 06:06buy8280.041.558600.000000.00000
16552008.06.23 07:00buy8290.041.557850.000000.00000
16562008.06.23 07:00buy8300.041.557200.000000.00000
16572008.06.23 17:05close8270.041.551700.000000.00000-3.02393.13
16582008.06.23 17:05close8280.041.551700.000000.00000-2.76390.37
16592008.06.23 17:05close8290.041.551700.000000.00000-2.46387.91
16602008.06.23 17:05close8300.041.551700.000000.00000-2.20385.71
16612008.06.24 06:21sell8310.041.553500.000000.00000
16622008.06.24 06:29sell8320.041.554150.000000.00000
16632008.06.24 06:32sell8330.041.554800.000000.00000
16642008.06.24 07:07sell8340.041.555450.000000.00000
16652008.06.24 16:07close8310.041.558450.000000.00000-1.98383.73
16662008.06.24 16:07close8320.041.558450.000000.00000-1.72382.01
16672008.06.24 16:07close8330.041.558450.000000.00000-1.46380.55
16682008.06.24 16:07close8340.041.558450.000000.00000-1.20379.35
16692008.06.25 06:06buy8350.041.556500.000000.00000
16702008.06.25 06:07buy8360.041.555900.000000.00000
16712008.06.25 06:08buy8370.041.555200.000000.00000
16722008.06.25 06:09buy8380.041.554600.000000.00000
16732008.06.25 06:39close8350.041.556450.000000.00000-0.02379.33
16742008.06.25 06:39close8360.041.556450.000000.000000.22379.55
16752008.06.25 06:39close8370.041.556450.000000.000000.50380.05
16762008.06.25 06:39close8380.041.556450.000000.000000.74380.79
16772008.06.25 06:54buy8390.041.555400.000000.00000
16782008.06.25 07:00buy8400.041.554800.000000.00000
16792008.06.25 07:01buy8410.041.554150.000000.00000
16802008.06.25 07:16close8390.041.555700.000000.000000.12380.91
16812008.06.25 07:16close8400.041.555700.000000.000000.36381.27
16822008.06.25 07:16close8410.041.555700.000000.000000.62381.89
16832008.06.26 01:53buy8420.041.566000.000000.00000
16842008.06.26 02:34close8420.041.566700.000000.000000.28382.17
16852008.06.26 06:34buy8430.041.566850.000000.00000
16862008.06.26 06:44buy8440.041.566200.000000.00000
16872008.06.26 06:45buy8450.041.565600.000000.00000
16882008.06.26 06:47buy8460.041.564950.000000.00000
16892008.06.26 08:17close8430.041.566800.000000.00000-0.02382.15
16902008.06.26 08:17close8440.041.566800.000000.000000.24382.39
16912008.06.26 08:17close8450.041.566800.000000.000000.48382.87
16922008.06.26 08:17close8460.041.566800.000000.000000.74383.61
16932008.06.26 22:02buy8470.041.574800.000000.00000
16942008.06.26 23:07close8470.041.575500.000000.000000.28383.89
16952008.06.27 00:32buy8480.041.574500.000000.00000
16962008.06.27 01:34buy8490.041.573850.000000.00000
16972008.06.27 02:26buy8500.041.573200.000000.00000
16982008.06.27 05:07buy8510.041.572500.000000.00000
16992008.06.27 06:17sell8520.041.574300.000000.00000
17002008.06.27 06:17close8480.041.574400.000000.00000-0.04383.85
17012008.06.27 06:17close8490.041.574400.000000.000000.22384.07
17022008.06.27 06:17close8500.041.574400.000000.000000.48384.55
17032008.06.27 06:17close8510.041.574400.000000.000000.76385.31
17042008.06.27 06:22sell8530.041.574950.000000.00000
17052008.06.27 06:30close8520.041.573700.000000.000000.24385.55
17062008.06.27 06:30close8530.041.573700.000000.000000.50386.05
17072008.06.27 06:43sell8540.041.574500.000000.00000
17082008.06.27 06:44close8540.041.573600.000000.000000.36386.41
17092008.06.27 07:14buy8550.041.572100.000000.00000
17102008.06.27 07:22close8550.041.573000.000000.000000.36386.77
17112008.06.27 12:22buy8560.041.574000.000000.00000
17122008.06.27 12:30buy8570.041.573200.000000.00000
17132008.06.27 12:30close8560.041.574300.000000.000000.12386.89
17142008.06.27 12:30close8570.041.574300.000000.000000.44387.33
17152008.06.27 12:30buy8580.041.573650.000000.00000
17162008.06.27 12:31buy8590.041.573000.000000.00000
17172008.06.27 12:36close8580.041.574050.000000.000000.16387.49
17182008.06.27 12:36close8590.041.574050.000000.000000.42387.91
17192008.06.30 03:39buy8600.041.578200.000000.00000
17202008.06.30 05:05close8600.041.579100.000000.000000.36388.27
17212008.06.30 06:52sell8610.041.579700.000000.00000
17222008.06.30 06:57sell8620.041.580300.000000.00000
17232008.06.30 07:03close8610.041.579100.000000.000000.24388.51
17242008.06.30 07:03close8620.041.579100.000000.000000.48388.99
17252008.06.30 10:53buy8630.041.579100.000000.00000
17262008.06.30 10:55buy8640.041.578350.000000.00000
17272008.06.30 11:01buy8650.041.577700.000000.00000
17282008.06.30 11:02buy8660.041.577000.000000.00000
17292008.06.30 14:02close8630.041.578950.000000.00000-0.06388.93
17302008.06.30 14:02close8640.041.578950.000000.000000.24389.17
17312008.06.30 14:02close8650.041.578950.000000.000000.50389.67
17322008.06.30 14:02close8660.041.578950.000000.000000.78390.45
17332008.07.01 06:00sell8670.041.576800.000000.00000
17342008.07.01 06:07sell8680.041.577500.000000.00000
17352008.07.01 06:45close8670.041.576200.000000.000000.24390.69
17362008.07.01 06:45close8680.041.576200.000000.000000.52391.21
17372008.07.02 06:10sell8690.041.582050.000000.00000
17382008.07.02 06:20sell8700.041.582700.000000.00000
17392008.07.02 06:25close8690.041.581650.000000.000000.16391.37
17402008.07.02 06:25close8700.041.581650.000000.000000.42391.79
17412008.07.02 06:46sell8710.041.582600.000000.00000
17422008.07.02 06:53sell8720.041.583200.000000.00000
17432008.07.02 06:54sell8730.041.583900.000000.00000
17442008.07.02 07:03sell8740.041.584650.000000.00000
17452008.07.02 07:10close8710.041.582600.000000.000000.00391.79
17462008.07.02 07:10close8720.041.582600.000000.000000.24392.03
17472008.07.02 07:10close8730.041.582600.000000.000000.52392.55
17482008.07.02 07:10close8740.041.582600.000000.000000.82393.37
17492008.07.03 01:41buy8750.041.587100.000000.00000
17502008.07.03 02:00buy8760.041.586400.000000.00000
17512008.07.03 03:52close8750.041.587700.000000.000000.24393.61
17522008.07.03 03:52close8760.041.587700.000000.000000.52394.13
17532008.07.03 06:51sell8770.041.588500.000000.00000
17542008.07.03 07:09close8770.041.587600.000000.000000.36394.49
17552008.07.03 12:32buy8780.041.586600.000000.00000
17562008.07.03 12:32close8780.041.587500.000000.000000.36394.85
17572008.07.03 12:33buy8790.041.586600.000000.00000
17582008.07.03 12:34close8790.041.587300.000000.000000.28395.13
17592008.07.03 12:34buy8800.041.586600.000000.00000
17602008.07.03 12:34buy8810.041.586000.000000.00000
17612008.07.03 12:34buy8820.041.585300.000000.00000
17622008.07.03 12:35buy8830.041.584700.000000.00000
17632008.07.03 19:58sell8840.041.570550.000000.00000
17642008.07.03 20:23close8840.041.569650.000000.000000.36395.49
17652008.07.03 20:55sell8850.041.570400.000000.00000
17662008.07.03 20:55close8800.041.570600.000000.00000-6.40389.09
17672008.07.03 20:55close8810.041.570600.000000.00000-6.16382.93
17682008.07.03 20:55close8820.041.570600.000000.00000-5.88377.05
17692008.07.03 20:55close8830.041.570600.000000.00000-5.64371.41
17702008.07.03 21:18close8850.041.569500.000000.000000.36371.77
17712008.07.04 00:47sell8860.041.571000.000000.00000
17722008.07.04 00:54close8860.041.570100.000000.000000.36372.13
17732008.07.04 00:58sell8870.041.571000.000000.00000
17742008.07.04 01:57sell8880.041.571600.000000.00000
17752008.07.04 06:30sell8890.041.572400.000000.00000
17762008.07.04 06:49buy8900.041.571000.000000.00000
17772008.07.04 06:51close8870.041.570950.000000.000000.02372.15
17782008.07.04 06:51close8880.041.570950.000000.000000.26372.41
17792008.07.04 06:51close8890.041.570950.000000.000000.58372.99
17802008.07.04 06:59buy8910.041.570300.000000.00000
17812008.07.04 07:07buy8920.041.569650.000000.00000
17822008.07.04 07:24buy8930.041.569000.000000.00000
17832008.07.04 07:36close8900.041.570900.000000.00000-0.04372.95
17842008.07.04 07:36close8910.041.570900.000000.000000.24373.19
17852008.07.04 07:36close8920.041.570900.000000.000000.50373.69
17862008.07.04 07:36close8930.041.570900.000000.000000.76374.45
17872008.07.04 20:38sell8940.041.570600.000000.00000
17882008.07.06 21:04close8940.041.570550.000000.000000.02374.47
17892008.07.07 06:40buy8950.041.562600.000000.00000
17902008.07.07 06:48buy8960.041.561900.000000.00000
17912008.07.07 07:07buy8970.041.561250.000000.00000
17922008.07.07 07:27close8950.041.562900.000000.000000.12374.59
17932008.07.07 07:27close8960.041.562900.000000.000000.40374.99
17942008.07.07 07:27close8970.041.562900.000000.000000.66375.65
17952008.07.08 06:33buy8980.041.569600.000000.00000
17962008.07.08 06:37buy8990.041.568950.000000.00000
17972008.07.08 07:04buy9000.041.568300.000000.00000
17982008.07.08 07:05buy9010.041.567700.000000.00000
17992008.07.08 07:29close8980.041.569550.000000.00000-0.02375.63
18002008.07.08 07:29close8990.041.569550.000000.000000.24375.87
18012008.07.08 07:29close9000.041.569550.000000.000000.50376.37
18022008.07.08 07:29close9010.041.569550.000000.000000.74377.11
18032008.07.09 06:11sell9020.041.572700.000000.00000
18042008.07.09 06:13close9020.041.572000.000000.000000.28377.39
18052008.07.09 20:13sell9030.041.574450.000000.00000
18062008.07.09 22:22close9030.041.573500.000000.000000.38377.77
18072008.07.10 06:15sell9040.041.573400.000000.00000
18082008.07.10 06:20sell9050.041.574100.000000.00000
18092008.07.10 06:28sell9060.041.574800.000000.00000
18102008.07.10 06:28sell9070.041.575400.000000.00000
18112008.07.10 06:45close9040.041.573500.000000.00000-0.04377.73
18122008.07.10 06:45close9050.041.573500.000000.000000.24377.97
18132008.07.10 06:45close9060.041.573500.000000.000000.52378.49
18142008.07.10 06:45close9070.041.573500.000000.000000.76379.25
18152008.07.11 18:50buy9080.041.587950.000000.00000
18162008.07.11 18:54close9080.041.588650.000000.000000.28379.53
18172008.07.14 05:20buy9090.041.588900.000000.00000
18182008.07.14 05:29buy9100.041.588200.000000.00000
18192008.07.14 05:36buy9110.041.587500.000000.00000
18202008.07.14 05:37buy9120.041.586800.000000.00000
18212008.07.14 05:52close9090.041.588750.000000.00000-0.06379.47
18222008.07.14 05:52close9100.041.588750.000000.000000.22379.69
18232008.07.14 05:52close9110.041.588750.000000.000000.50380.19
18242008.07.14 05:52close9120.041.588750.000000.000000.78380.97
18252008.07.14 05:58buy9130.041.588300.000000.00000
18262008.07.14 06:02buy9140.041.587700.000000.00000
18272008.07.14 06:16close9130.041.588700.000000.000000.16381.13
18282008.07.14 06:16close9140.041.588700.000000.000000.40381.53
18292008.07.14 06:57buy9150.041.587500.000000.00000
18302008.07.14 06:58buy9160.041.586850.000000.00000
18312008.07.14 07:04buy9170.041.586200.000000.00000
18322008.07.14 07:25close9150.041.587550.000000.000000.02381.55
18332008.07.14 07:25close9160.041.587550.000000.000000.28381.83
18342008.07.14 07:25close9170.041.587550.000000.000000.54382.37
18352008.07.14 22:05buy9180.041.589600.000000.00000
18362008.07.14 22:52buy9190.041.588900.000000.00000
18372008.07.15 00:33close9180.041.590200.000000.000000.25382.61
18382008.07.15 00:33close9190.041.590200.000000.000000.53383.14
18392008.07.15 06:33sell9200.041.594700.000000.00000
18402008.07.15 06:38sell9210.041.595350.000000.00000
18412008.07.15 06:50sell9220.041.596000.000000.00000
18422008.07.15 07:02close9200.041.594400.000000.000000.12383.26
18432008.07.15 07:02close9210.041.594400.000000.000000.38383.64
18442008.07.15 07:02close9220.041.594400.000000.000000.64384.28
18452008.07.15 12:31buy9230.041.597200.000000.00000
18462008.07.15 12:33close9230.041.598100.000000.000000.36384.64
18472008.07.15 12:42buy9240.041.597200.000000.00000
18482008.07.15 12:50close9240.041.597900.000000.000000.28384.92
18492008.07.15 13:16buy9250.041.596800.000000.00000
18502008.07.15 13:17buy9260.041.596150.000000.00000
18512008.07.15 13:21buy9270.041.595500.000000.00000
18522008.07.15 13:31close9250.041.597050.000000.000000.10385.02
18532008.07.15 13:31close9260.041.597050.000000.000000.36385.38
18542008.07.15 13:31close9270.041.597050.000000.000000.62386.00
18552008.07.15 15:04buy9280.041.595200.000000.00000
18562008.07.15 15:04buy9290.041.594550.000000.00000
18572008.07.15 15:05buy9300.041.593850.000000.00000
18582008.07.15 15:06buy9310.041.593200.000000.00000
18592008.07.15 15:11close9280.041.595100.000000.00000-0.04385.96
18602008.07.15 15:11close9290.041.595100.000000.000000.22386.18
18612008.07.15 15:11close9300.041.595100.000000.000000.50386.68
18622008.07.15 15:11close9310.041.595100.000000.000000.76387.44
18632008.07.15 15:11buy9320.041.595250.000000.00000
18642008.07.15 15:16buy9330.041.594600.000000.00000
18652008.07.15 15:16buy9340.041.594000.000000.00000
18662008.07.15 15:23buy9350.041.593300.000000.00000
18672008.07.15 23:33close9320.041.590400.000000.00000-1.94385.50
18682008.07.15 23:33close9330.041.590400.000000.00000-1.68383.82
18692008.07.15 23:33close9340.041.590400.000000.00000-1.44382.38
18702008.07.15 23:33close9350.041.590400.000000.00000-1.16381.22
18712008.07.16 06:18sell9360.041.592050.000000.00000
18722008.07.16 06:29close9360.041.591150.000000.000000.36381.58
18732008.07.17 06:17buy9370.041.584000.000000.00000
18742008.07.17 06:21close9370.041.584900.000000.000000.36381.94
18752008.07.17 06:24buy9380.041.583950.000000.00000
18762008.07.17 06:49close9380.041.584850.000000.000000.36382.30
18772008.07.18 06:00sell9390.041.587850.000000.00000
18782008.07.18 06:16close9390.041.586950.000000.000000.36382.66
18792008.07.18 06:34sell9400.041.588450.000000.00000
18802008.07.18 06:38close9400.041.587550.000000.000000.36383.02
18812008.07.21 06:37buy9410.041.585450.000000.00000
18822008.07.21 07:08close9410.041.586150.000000.000000.28383.30
18832008.07.21 20:20sell9420.041.591000.000000.00000
18842008.07.21 20:22sell9430.041.591600.000000.00000
18852008.07.21 20:33sell9440.041.592250.000000.00000
18862008.07.21 20:34sell9450.041.592900.000000.00000
18872008.07.21 23:05close9420.041.591000.000000.000000.00383.30
18882008.07.21 23:05close9430.041.591000.000000.000000.24383.54
18892008.07.21 23:05close9440.041.591000.000000.000000.50384.04
18902008.07.21 23:05close9450.041.591000.000000.000000.76384.80
18912008.07.22 06:45sell9460.041.593700.000000.00000
18922008.07.22 06:56close9460.041.593000.000000.000000.28385.08
18932008.07.23 06:13buy9470.041.577900.000000.00000
18942008.07.23 06:22buy9480.041.577200.000000.00000
18952008.07.23 06:26buy9490.041.576500.000000.00000
18962008.07.23 06:57buy9500.041.575900.000000.00000
18972008.07.23 07:53close9470.041.577600.000000.00000-0.12384.96
18982008.07.23 07:53close9480.041.577600.000000.000000.16385.12
18992008.07.23 07:53close9490.041.577600.000000.000000.44385.56
19002008.07.23 07:53close9500.041.577600.000000.000000.68386.24
19012008.07.24 04:07sell9510.041.570450.000000.00000
19022008.07.24 05:00close9510.041.569700.000000.000000.30386.54
19032008.07.24 06:08buy9520.041.568700.000000.00000
19042008.07.24 06:14buy9530.041.568000.000000.00000
19052008.07.24 06:34close9520.041.569100.000000.000000.16386.70
19062008.07.24 06:34close9530.041.569100.000000.000000.44387.14
19072008.07.24 06:48buy9540.041.568000.000000.00000
19082008.07.24 07:25buy9550.041.567350.000000.00000
19092008.07.24 07:35close9540.041.568400.000000.000000.16387.30
19102008.07.24 07:35close9550.041.568400.000000.000000.42387.72
19112008.07.24 14:01sell9560.041.568500.000000.00000
19122008.07.24 14:02sell9570.041.569100.000000.00000
19132008.07.24 14:03sell9580.041.569800.000000.00000
19142008.07.24 14:04sell9590.041.570400.000000.00000
19152008.07.24 14:35close9560.041.568700.000000.00000-0.08387.64
19162008.07.24 14:35close9570.041.568700.000000.000000.16387.80
19172008.07.24 14:35close9580.041.568700.000000.000000.44388.24
19182008.07.24 14:35close9590.041.568700.000000.000000.68388.92
19192008.07.24 19:47sell9600.041.567100.000000.00000
19202008.07.24 19:48sell9610.041.567750.000000.00000
19212008.07.24 19:56sell9620.041.568450.000000.00000
19222008.07.24 23:05sell9630.041.569100.000000.00000
19232008.07.25 00:54close9600.041.567400.000000.00000-0.14388.78
19242008.07.25 00:54close9610.041.567400.000000.000000.12388.90
19252008.07.25 00:54close9620.041.567400.000000.000000.40389.29
19262008.07.25 00:54close9630.041.567400.000000.000000.66389.95
19272008.07.25 06:01sell9640.041.571750.000000.00000
19282008.07.25 06:19sell9650.041.572400.000000.00000
19292008.07.25 06:20sell9660.041.573050.000000.00000
19302008.07.25 06:38close9640.041.571700.000000.000000.02389.97
19312008.07.25 06:38close9650.041.571700.000000.000000.28390.25
19322008.07.25 06:38close9660.041.571700.000000.000000.54390.79
19332008.07.25 20:59sell9670.041.570900.000000.00000
19342008.07.27 21:11close9670.041.570700.000000.000000.08390.87
19352008.07.28 06:05buy9680.041.569500.000000.00000
19362008.07.28 06:20buy9690.041.568900.000000.00000
19372008.07.28 06:31close9680.041.569900.000000.000000.16391.03
19382008.07.28 06:31close9690.041.569900.000000.000000.40391.43
19392008.07.29 06:15buy9700.041.572750.000000.00000
19402008.07.29 06:23close9700.041.573450.000000.000000.28391.71
19412008.07.29 06:25buy9710.041.573200.000000.00000
19422008.07.29 06:36close9710.041.574100.000000.000000.36392.07
19432008.07.30 06:00buy9720.041.556900.000000.00000
19442008.07.30 06:24close9720.041.557600.000000.000000.28392.35
19452008.07.30 07:13sell9730.041.560200.000000.00000
19462008.07.30 08:01sell9740.041.560900.000000.00000
19472008.07.30 08:13close9730.041.559850.000000.000000.14392.49
19482008.07.30 08:13close9740.041.559850.000000.000000.42392.91
19492008.07.30 16:26sell9750.041.557350.000000.00000
19502008.07.30 16:48sell9760.041.558000.000000.00000
19512008.07.30 16:50sell9770.041.558700.000000.00000
19522008.07.30 17:08sell9780.041.559500.000000.00000
19532008.07.30 18:59close9750.041.557450.000000.00000-0.04392.87
19542008.07.30 18:59close9760.041.557450.000000.000000.22393.09
19552008.07.30 18:59close9770.041.557450.000000.000000.50393.59
19562008.07.30 18:59close9780.041.557450.000000.000000.82394.41
19572008.07.30 23:46sell9790.041.558350.000000.00000
19582008.07.31 00:06close9790.041.557650.000000.000000.21394.62
19592008.07.31 02:22sell9800.041.558500.000000.00000
19602008.07.31 03:49sell9810.041.559200.000000.00000
19612008.07.31 04:30close9800.041.557900.000000.000000.24394.86
19622008.07.31 04:30close9810.041.557900.000000.000000.52395.38
19632008.07.31 06:05sell9820.041.559650.000000.00000
19642008.07.31 06:15sell9830.041.560300.000000.00000
19652008.07.31 06:27sell9840.041.561000.000000.00000
19662008.07.31 06:31sell9850.041.561700.000000.00000
19672008.07.31 14:41close9820.041.564400.000000.00000-1.90393.48
19682008.07.31 14:41close9830.041.564400.000000.00000-1.64391.84
19692008.07.31 14:41close9840.041.564400.000000.00000-1.36390.48
19702008.07.31 14:41close9850.041.564400.000000.00000-1.08389.40
19712008.07.31 20:58sell9860.041.560500.000000.00000
19722008.07.31 21:49close9860.041.559800.000000.000000.28389.68
19732008.08.04 06:19buy9870.041.557600.000000.00000
19742008.08.04 06:23buy9880.041.556950.000000.00000
19752008.08.04 07:13close9870.041.558250.000000.000000.26389.94
19762008.08.04 07:13close9880.041.558250.000000.000000.52390.46
19772008.08.05 06:30sell9890.041.554450.000000.00000
19782008.08.05 06:34close9890.041.553550.000000.000000.36390.82
19792008.08.05 06:59sell9900.041.554450.000000.00000
19802008.08.05 07:02close9900.041.553550.000000.000000.36391.18
19812008.08.05 18:16sell9910.041.548900.000000.00000
19822008.08.05 18:16close9910.041.548200.000000.000000.28391.46
19832008.08.06 00:19sell9920.041.547300.000000.00000
19842008.08.06 01:48sell9930.041.547900.000000.00000
19852008.08.06 02:07sell9940.041.548600.000000.00000
19862008.08.06 03:41sell9950.041.549250.000000.00000
19872008.08.06 08:38close9920.041.548150.000000.00000-0.34391.12
19882008.08.06 08:38close9930.041.548150.000000.00000-0.10391.02
19892008.08.06 08:38close9940.041.548150.000000.000000.18391.20
19902008.08.06 08:38close9950.041.548150.000000.000000.44391.64
19912008.08.06 23:34sell9960.041.542300.000000.00000
19922008.08.07 00:08sell9970.041.542950.000000.00000
19932008.08.07 02:02sell9980.041.543600.000000.00000
19942008.08.07 02:21sell9990.041.544300.000000.00000
19952008.08.07 10:31close9960.041.546250.000000.00000-1.65389.99
19962008.08.07 10:31close9970.041.546250.000000.00000-1.32388.67
19972008.08.07 10:31close9980.041.546250.000000.00000-1.06387.61
19982008.08.07 10:31close9990.041.546250.000000.00000-0.78386.83
19992008.08.07 20:12buy10000.041.531450.000000.00000
20002008.08.07 20:42close10000.041.532200.000000.000000.30387.13
20012008.08.08 06:56buy10010.041.520600.000000.00000
20022008.08.08 06:57buy10020.041.519950.000000.00000
20032008.08.08 06:59close10010.041.521200.000000.000000.24387.37
20042008.08.08 06:59close10020.041.521200.000000.000000.50387.87
20052008.08.11 01:12sell10030.041.497150.000000.00000
20062008.08.11 01:13sell10040.041.497800.000000.00000
20072008.08.11 01:15sell10050.041.498450.000000.00000
20082008.08.11 01:19sell10060.041.499100.000000.00000
20092008.08.11 01:32close10030.041.497200.000000.00000-0.02387.85
20102008.08.11 01:32close10040.041.497200.000000.000000.24388.09
20112008.08.11 01:32close10050.041.497200.000000.000000.50388.59
20122008.08.11 01:32close10060.041.497200.000000.000000.76389.35
20132008.08.11 01:35sell10070.041.498350.000000.00000
20142008.08.11 01:46close10070.041.497550.000000.000000.32389.67
20152008.08.11 04:49sell10080.041.499000.000000.00000
20162008.08.11 05:01close10080.041.498300.000000.000000.28389.95
20172008.08.11 05:35sell10090.041.499000.000000.00000
20182008.08.11 05:48close10090.041.498100.000000.000000.36390.31
20192008.08.11 06:25buy10100.041.496100.000000.00000
20202008.08.11 06:25buy10110.041.495450.000000.00000
20212008.08.11 06:25buy10120.041.494650.000000.00000
20222008.08.11 06:36close10100.041.496400.000000.000000.12390.43
20232008.08.11 06:36close10110.041.496400.000000.000000.38390.81
20242008.08.11 06:36close10120.041.496400.000000.000000.70391.51
20252008.08.11 06:38buy10130.041.495700.000000.00000
20262008.08.11 06:39buy10140.041.495100.000000.00000
20272008.08.11 06:44buy10150.041.494200.000000.00000
20282008.08.11 06:44buy10160.041.493550.000000.00000
20292008.08.11 06:54close10130.041.495600.000000.00000-0.04391.47
20302008.08.11 06:54close10140.041.495600.000000.000000.20391.67
20312008.08.11 06:54close10150.041.495600.000000.000000.56392.23
20322008.08.11 06:54close10160.041.495600.000000.000000.82393.05
20332008.08.11 07:48sell10170.041.500950.000000.00000
20342008.08.11 07:51sell10180.041.501600.000000.00000
20352008.08.11 07:52sell10190.041.502300.000000.00000
20362008.08.11 07:52sell10200.041.503300.000000.00000
20372008.08.11 10:29close10170.041.501300.000000.00000-0.14392.91
20382008.08.11 10:29close10180.041.501300.000000.000000.12393.03
20392008.08.11 10:29close10190.041.501300.000000.000000.40393.43
20402008.08.11 10:29close10200.041.501300.000000.000000.80394.23
20412008.08.11 23:43sell10210.041.491100.000000.00000
20422008.08.12 00:00sell10220.041.491700.000000.00000
20432008.08.12 00:07sell10230.041.492350.000000.00000
20442008.08.12 00:54close10210.041.490750.000000.000000.12394.35
20452008.08.12 00:54close10220.041.490750.000000.000000.38394.73
20462008.08.12 00:54close10230.041.490750.000000.000000.64395.37
20472008.08.12 07:54sell10240.041.491400.000000.00000
20482008.08.12 07:58close10240.041.490500.000000.000000.36395.73
20492008.08.12 12:19sell10250.041.492150.000000.00000
20502008.08.12 12:20sell10260.041.492800.000000.00000
20512008.08.12 12:21sell10270.041.493400.000000.00000
20522008.08.12 12:28close10250.041.492050.000000.000000.04395.77
20532008.08.12 12:28close10260.041.492050.000000.000000.30396.07
20542008.08.12 12:28close10270.041.492050.000000.000000.54396.61
20552008.08.12 12:35sell10280.041.492400.000000.00000
20562008.08.12 12:36sell10290.041.493100.000000.00000
20572008.08.12 12:39sell10300.041.493800.000000.00000
20582008.08.12 12:40sell10310.041.494500.000000.00000
20592008.08.12 13:44close10280.041.492550.000000.00000-0.06396.55
20602008.08.12 13:44close10290.041.492550.000000.000000.22396.77
20612008.08.12 13:44close10300.041.492550.000000.000000.50397.27
20622008.08.12 13:44close10310.041.492550.000000.000000.78398.05
20632008.08.12 17:59sell10320.041.492800.000000.00000
20642008.08.12 18:01sell10330.041.493400.000000.00000
20652008.08.12 18:27close10320.041.492200.000000.000000.24398.29
20662008.08.12 18:27close10330.041.492200.000000.000000.48398.77
20672008.08.13 06:04buy10340.041.490600.000000.00000
20682008.08.13 06:06close10340.041.491500.000000.000000.36399.13
20692008.08.13 06:14sell10350.041.494300.000000.00000
20702008.08.13 06:22close10350.041.493400.000000.000000.36399.49
20712008.08.13 06:25sell10360.041.494400.000000.00000
20722008.08.13 06:29close10360.041.493500.000000.000000.36399.85
20732008.08.13 06:44sell10370.041.494500.000000.00000
20742008.08.13 06:49close10370.041.493600.000000.000000.36400.21
20752008.08.13 06:57sell10380.051.494800.000000.00000
20762008.08.13 07:05sell10390.041.495450.000000.00000
20772008.08.13 07:09sell10400.041.496100.000000.00000
20782008.08.13 07:16sell10410.041.496750.000000.00000
20792008.08.13 07:41close10380.051.494800.000000.000000.00400.21
20802008.08.13 07:41close10390.041.494800.000000.000000.26400.47
20812008.08.13 07:41close10400.041.494800.000000.000000.52400.99
20822008.08.13 07:41close10410.041.494800.000000.000000.78401.77
20832008.08.13 16:57sell10420.051.492400.000000.00000
20842008.08.13 17:00sell10430.041.493050.000000.00000
20852008.08.13 17:08close10420.051.491900.000000.000000.25402.02
20862008.08.13 17:08close10430.041.491900.000000.000000.46402.48
20872008.08.13 17:14sell10440.051.492850.000000.00000
20882008.08.13 17:17close10440.051.492150.000000.000000.35402.83
20892008.08.13 20:34buy10450.051.491000.000000.00000
20902008.08.13 20:59close10450.051.491900.000000.000000.45403.28
20912008.08.14 06:30sell10460.051.490850.000000.00000
20922008.08.14 06:32sell10470.041.491500.000000.00000
20932008.08.14 06:35sell10480.041.492200.000000.00000
20942008.08.14 06:45close10460.051.490750.000000.000000.05403.33
20952008.08.14 06:45close10470.041.490750.000000.000000.30403.63
20962008.08.14 06:45close10480.041.490750.000000.000000.58404.21
20972008.08.14 07:33sell10490.051.491850.000000.00000
20982008.08.14 07:44close10490.051.490950.000000.000000.45404.66
20992008.08.14 07:50sell10500.051.492050.000000.00000
21002008.08.14 07:51sell10510.041.492700.000000.00000
21012008.08.14 07:59close10500.051.491400.000000.000000.33404.99
21022008.08.14 07:59close10510.041.491400.000000.000000.52405.51
21032008.08.14 08:07sell10520.051.492500.000000.00000
21042008.08.14 08:08sell10530.051.493100.000000.00000
21052008.08.14 08:15close10520.051.491900.000000.000000.30405.81
21062008.08.14 08:15close10530.051.491900.000000.000000.60406.41
21072008.08.14 08:17sell10540.051.493050.000000.00000
21082008.08.14 08:23close10540.051.492150.000000.000000.45406.86
21092008.08.14 11:33sell10550.051.492700.000000.00000
21102008.08.14 11:38close10550.051.491800.000000.000000.45407.31
21112008.08.14 12:31sell10560.051.492400.000000.00000
21122008.08.14 12:31sell10570.051.493100.000000.00000
21132008.08.14 12:32sell10580.041.493750.000000.00000
21142008.08.14 12:32sell10590.041.494400.000000.00000
21152008.08.14 12:48close10560.051.492400.000000.000000.00407.31
21162008.08.14 12:48close10570.051.492400.000000.000000.35407.66
21172008.08.14 12:48close10580.041.492400.000000.000000.54408.20
21182008.08.14 12:48close10590.041.492400.000000.000000.80409.00
21192008.08.14 20:52sell10600.051.482450.000000.00000
21202008.08.14 21:10close10600.051.481550.000000.000000.45409.45
21212008.08.15 02:25sell10610.051.479100.000000.00000
21222008.08.15 02:36close10610.051.478200.000000.000000.45409.90
21232008.08.15 06:11buy10620.051.476350.000000.00000
21242008.08.15 06:15buy10630.051.475700.000000.00000
21252008.08.15 06:15buy10640.041.475050.000000.00000
21262008.08.15 06:25buy10650.041.474400.000000.00000
21272008.08.15 11:49sell10660.041.473750.000000.00000
21282008.08.15 11:50sell10670.041.474400.000000.00000
21292008.08.15 11:52close10620.051.474550.000000.00000-0.90409.00
21302008.08.15 11:52close10630.051.474550.000000.00000-0.57408.43
21312008.08.15 11:52close10640.041.474550.000000.00000-0.20408.23
21322008.08.15 11:52close10650.041.474550.000000.000000.06408.29
21332008.08.15 12:10close10660.041.473150.000000.000000.24408.53
21342008.08.15 12:10close10670.041.473150.000000.000000.50409.03
21352008.08.15 12:41sell10680.051.474350.000000.00000
21362008.08.15 12:42close10680.051.473650.000000.000000.35409.38
21372008.08.15 12:43sell10690.051.474350.000000.00000
21382008.08.15 12:53sell10700.051.475000.000000.00000
21392008.08.15 13:05close10690.051.473750.000000.000000.30409.68
21402008.08.15 13:05close10700.051.473750.000000.000000.62410.30
21412008.08.17 22:20sell10710.051.469300.000000.00000
21422008.08.17 22:21sell10720.051.469950.000000.00000
21432008.08.17 23:04close10710.051.468700.000000.000000.30410.60
21442008.08.17 23:04close10720.051.468700.000000.000000.63411.23
21452008.08.18 03:48sell10730.051.475100.000000.00000
21462008.08.18 03:48sell10740.051.475750.000000.00000
21472008.08.18 03:59sell10750.051.476450.000000.00000
21482008.08.18 04:42close10730.051.474850.000000.000000.12411.35
21492008.08.18 04:42close10740.051.474850.000000.000000.45411.80
21502008.08.18 04:42close10750.051.474850.000000.000000.80412.60
21512008.08.18 06:49sell10760.051.476800.000000.00000
21522008.08.18 06:51close10760.051.476100.000000.000000.35412.95
21532008.08.18 15:56sell10770.051.472800.000000.00000
21542008.08.18 16:00sell10780.051.473400.000000.00000
21552008.08.18 16:00sell10790.051.474050.000000.00000
21562008.08.18 17:23close10770.051.472500.000000.000000.15413.10
21572008.08.18 17:23close10780.051.472500.000000.000000.45413.55
21582008.08.18 17:23close10790.051.472500.000000.000000.78414.33
21592008.08.19 02:36sell10800.051.469700.000000.00000
21602008.08.19 02:47close10800.051.468800.000000.000000.45414.78
21612008.08.19 06:00buy10810.051.466400.000000.00000
21622008.08.19 06:00close10810.051.467100.000000.000000.35415.13
21632008.08.19 06:00buy10820.051.466750.000000.00000
21642008.08.19 06:03buy10830.051.466100.000000.00000
21652008.08.19 06:04buy10840.051.465400.000000.00000
21662008.08.19 06:17buy10850.041.464800.000000.00000
21672008.08.19 08:01close10820.051.466750.000000.000000.00415.13
21682008.08.19 08:01close10830.051.466750.000000.000000.33415.46
21692008.08.19 08:01close10840.051.466750.000000.000000.68416.14
21702008.08.19 08:01close10850.041.466750.000000.000000.78416.92
21712008.08.19 09:00sell10860.051.468950.000000.00000
21722008.08.19 09:00close10860.051.468050.000000.000000.45417.37
21732008.08.19 09:00sell10870.051.468950.000000.00000
21742008.08.19 09:00close10870.051.467950.000000.000000.50417.87
21752008.08.19 10:30sell10880.051.468100.000000.00000
21762008.08.19 10:31sell10890.051.468700.000000.00000
21772008.08.19 10:50sell10900.051.469350.000000.00000
21782008.08.19 10:51sell10910.051.470050.000000.00000
21792008.08.19 11:21close10880.051.468150.000000.00000-0.03417.84
21802008.08.19 11:21close10890.051.468150.000000.000000.27418.11
21812008.08.19 11:21close10900.051.468150.000000.000000.60418.71
21822008.08.19 11:21close10910.051.468150.000000.000000.95419.66
21832008.08.19 14:35sell10920.051.470950.000000.00000
21842008.08.19 14:39close10920.051.470050.000000.000000.45420.11
21852008.08.19 14:54sell10930.051.470900.000000.00000
21862008.08.19 14:59close10930.051.470000.000000.000000.45420.56
21872008.08.19 15:09sell10940.051.471200.000000.00000
21882008.08.19 15:10sell10950.051.471900.000000.00000
21892008.08.19 15:10sell10960.051.472600.000000.00000
21902008.08.19 15:16sell10970.051.473200.000000.00000
21912008.08.20 01:04close10940.051.476950.000000.00000-2.91417.65
21922008.08.20 01:04close10950.051.476950.000000.00000-2.56415.10
21932008.08.20 01:04close10960.051.476950.000000.00000-2.21412.89
21942008.08.20 01:04close10970.051.476950.000000.00000-1.91410.98
21952008.08.20 06:20buy10980.051.475800.000000.00000
21962008.08.20 06:25buy10990.051.475100.000000.00000
21972008.08.20 06:29buy11000.041.474500.000000.00000
21982008.08.20 06:40buy11010.041.473850.000000.00000
21992008.08.20 06:48close10980.051.475800.000000.000000.00410.98
22002008.08.20 06:48close10990.051.475800.000000.000000.35411.33
22012008.08.20 06:48close11000.041.475800.000000.000000.52411.85
22022008.08.20 06:48close11010.041.475800.000000.000000.78412.63
22032008.08.20 13:23sell11020.051.474000.000000.00000
22042008.08.20 13:31sell11030.051.474600.000000.00000
22052008.08.20 13:34sell11040.051.475250.000000.00000
22062008.08.20 13:43sell11050.041.475950.000000.00000
22072008.08.20 14:20close11020.051.474000.000000.000000.00412.63
22082008.08.20 14:20close11030.051.474000.000000.000000.30412.93
22092008.08.20 14:20close11040.051.474000.000000.000000.63413.56
22102008.08.20 14:20close11050.041.474000.000000.000000.78414.34
22112008.08.20 18:30sell11060.051.473550.000000.00000
22122008.08.20 18:44sell11070.051.474150.000000.00000
22132008.08.20 18:47sell11080.051.474800.000000.00000
22142008.08.20 22:36close11060.051.473250.000000.000000.15414.49
22152008.08.20 22:36close11070.051.473250.000000.000000.45414.94
22162008.08.20 22:36close11080.051.473250.000000.000000.77415.71
22172008.08.21 06:00sell11090.051.479250.000000.00000
22182008.08.21 06:17sell11100.051.479900.000000.00000
22192008.08.21 06:23sell11110.051.480550.000000.00000
22202008.08.21 06:24sell11120.041.481250.000000.00000
22212008.08.21 07:48close11090.051.479250.000000.000000.00415.71
22222008.08.21 07:48close11100.051.479250.000000.000000.32416.03
22232008.08.21 07:48close11110.051.479250.000000.000000.65416.68
22242008.08.21 07:48close11120.041.479250.000000.000000.80417.48
22252008.08.21 20:03sell11130.051.489350.000000.00000
22262008.08.21 20:06sell11140.051.490000.000000.00000
22272008.08.21 21:18sell11150.051.490650.000000.00000
22282008.08.21 22:34close11130.051.489100.000000.000000.13417.61
22292008.08.21 22:34close11140.051.489100.000000.000000.45418.06
22302008.08.21 22:34close11150.051.489100.000000.000000.78418.84
22312008.08.22 06:00sell11160.051.489100.000000.00000
22322008.08.22 06:11close11160.051.488200.000000.000000.45419.29
22332008.08.26 06:02buy11170.051.468400.000000.00000
22342008.08.26 06:19buy11180.051.467750.000000.00000
22352008.08.26 06:37buy11190.051.467100.000000.00000
22362008.08.26 06:48close11170.051.468650.000000.000000.13419.42
22372008.08.26 06:48close11180.051.468650.000000.000000.45419.87
22382008.08.26 06:48close11190.051.468650.000000.000000.78420.65
22392008.08.26 12:35sell11200.051.461000.000000.00000
22402008.08.26 12:39sell11210.051.461650.000000.00000
22412008.08.26 12:50sell11220.051.462300.000000.00000
22422008.08.26 12:55sell11230.051.462950.000000.00000
22432008.08.26 21:05close11200.051.465400.000000.00000-2.20418.45
22442008.08.26 21:05close11210.051.465400.000000.00000-1.87416.58
22452008.08.26 21:05close11220.051.465400.000000.00000-1.55415.03
22462008.08.26 21:05close11230.051.465400.000000.00000-1.22413.81
22472008.08.27 00:04sell11240.051.465850.000000.00000
22482008.08.27 00:05sell11250.051.466500.000000.00000
22492008.08.27 00:07sell11260.051.467100.000000.00000
22502008.08.27 00:10sell11270.041.467750.000000.00000
22512008.08.27 06:51buy11280.041.468950.000000.00000
22522008.08.27 06:56close11240.051.468400.000000.00000-1.27412.54
22532008.08.27 06:56close11250.051.468400.000000.00000-0.95411.59
22542008.08.27 06:56close11260.051.468400.000000.00000-0.65410.94
22552008.08.27 06:56close11270.041.468400.000000.00000-0.26410.68
22562008.08.27 06:56buy11290.051.468300.000000.00000
22572008.08.27 07:00buy11300.051.467650.000000.00000
22582008.08.27 07:16close11280.041.469150.000000.000000.08410.76
22592008.08.27 07:16close11290.051.469150.000000.000000.43411.19
22602008.08.27 07:16close11300.051.469150.000000.000000.75411.94
22612008.08.29 06:50buy11310.051.473200.000000.00000
22622008.08.29 06:57buy11320.051.472600.000000.00000
22632008.08.29 07:05close11310.051.473600.000000.000000.20412.14
22642008.08.29 07:05close11320.051.473600.000000.000000.50412.64
22652008.09.01 06:48sell11330.051.464850.000000.00000
22662008.09.01 06:53close11330.051.463950.000000.000000.45413.09
22672008.09.01 20:37sell11340.051.461200.000000.00000
22682008.09.01 20:43sell11350.051.461900.000000.00000
22692008.09.01 21:06close11340.051.460500.000000.000000.35413.44
22702008.09.01 21:06close11350.051.460500.000000.000000.70414.14
22712008.09.02 05:08sell11360.051.459350.000000.00000
22722008.09.02 05:22close11360.051.458600.000000.000000.38414.52
22732008.09.02 06:16buy11370.051.455750.000000.00000
22742008.09.02 06:24buy11380.051.455100.000000.00000
22752008.09.02 06:24buy11390.051.454400.000000.00000
22762008.09.02 06:27close11370.051.456050.000000.000000.15414.67
22772008.09.02 06:27close11380.051.456050.000000.000000.48415.15
22782008.09.02 06:27close11390.051.456050.000000.000000.83415.98
22792008.09.02 06:27buy11400.051.455750.000000.00000
22802008.09.02 06:34buy11410.051.455150.000000.00000
22812008.09.02 06:37buy11420.051.454400.000000.00000
22822008.09.02 06:37buy11430.041.453800.000000.00000
22832008.09.02 11:57sell11440.041.451600.000000.00000
22842008.09.02 12:02close11440.041.450900.000000.000000.28416.26
22852008.09.02 14:05close11400.051.451550.000000.00000-2.10414.16
22862008.09.02 14:05close11410.051.451550.000000.00000-1.80412.36
22872008.09.02 14:05close11420.051.451550.000000.00000-1.42410.94
22882008.09.02 14:05close11430.041.451550.000000.00000-0.90410.04
22892008.09.02 14:06sell11450.051.451750.000000.00000
22902008.09.02 14:09sell11460.051.452400.000000.00000
22912008.09.02 14:09sell11470.041.453000.000000.00000
22922008.09.02 14:11sell11480.041.453700.000000.00000
22932008.09.02 14:57close11450.051.451700.000000.000000.03410.07
22942008.09.02 14:57close11460.051.451700.000000.000000.35410.42
22952008.09.02 14:57close11470.041.451700.000000.000000.52410.94
22962008.09.02 14:57close11480.041.451700.000000.000000.80411.74
22972008.09.02 23:17sell11490.051.452600.000000.00000
22982008.09.02 23:47close11490.051.451700.000000.000000.45412.19
22992008.09.03 11:41sell11500.051.443300.000000.00000
23002008.09.03 11:49close11500.051.442600.000000.000000.35412.54
23012008.09.03 12:09sell11510.051.443700.000000.00000
23022008.09.03 12:11sell11520.051.444350.000000.00000
23032008.09.03 12:25sell11530.051.445000.000000.00000
23042008.09.03 12:40sell11540.041.445700.000000.00000
23052008.09.03 21:26close11510.051.448600.000000.00000-2.45410.09
23062008.09.03 21:26close11520.051.448600.000000.00000-2.12407.97
23072008.09.03 21:26close11530.051.448600.000000.00000-1.80406.17
23082008.09.03 21:26close11540.041.448600.000000.00000-1.16405.01
23092008.09.03 23:33sell11550.051.450900.000000.00000
23102008.09.03 23:36sell11560.041.451650.000000.00000
23112008.09.03 23:43sell11570.041.452300.000000.00000
23122008.09.04 00:52close11550.051.450600.000000.000000.07405.07
23132008.09.04 00:52close11560.041.450600.000000.000000.35405.43
23142008.09.04 00:52close11570.041.450600.000000.000000.61406.04
23152008.09.04 06:13sell11580.051.452200.000000.00000
23162008.09.04 06:17close11580.051.451300.000000.000000.45406.49
23172008.09.05 01:42sell11590.051.428950.000000.00000
23182008.09.05 01:44close11590.051.428050.000000.000000.45406.94
23192008.09.05 02:34sell11600.051.429300.000000.00000
23202008.09.05 02:37close11600.051.428400.000000.000000.45407.39
23212008.09.05 05:07sell11610.051.429150.000000.00000
23222008.09.05 05:11sell11620.051.429750.000000.00000
23232008.09.05 05:13sell11630.041.430400.000000.00000
23242008.09.05 05:13sell11640.041.431050.000000.00000
23252008.09.05 06:00close11610.051.429100.000000.000000.03407.42
23262008.09.05 06:00close11620.051.429100.000000.000000.33407.75
23272008.09.05 06:00close11630.041.429100.000000.000000.52408.27
23282008.09.05 06:00close11640.041.429100.000000.000000.78409.05
23292008.09.05 06:11sell11650.051.431150.000000.00000
23302008.09.05 06:17close11650.051.430250.000000.000000.45409.50
23312008.09.05 12:26sell11660.051.426400.000000.00000
23322008.09.05 12:30sell11670.051.427800.000000.00000
23332008.09.05 12:30sell11680.041.428500.000000.00000
23342008.09.05 12:30sell11690.041.429550.000000.00000
23352008.09.05 12:32close11660.051.427250.000000.00000-0.43409.07
23362008.09.05 12:32close11670.051.427250.000000.000000.27409.34
23372008.09.05 12:32close11680.041.427250.000000.000000.50409.84
23382008.09.05 12:32close11690.041.427250.000000.000000.92410.76
23392008.09.05 12:32sell11700.041.427100.000000.00000
23402008.09.05 12:32sell11710.051.427800.000000.00000
23412008.09.05 12:32close11700.041.426750.000000.000000.14410.90
23422008.09.05 12:32close11710.051.426750.000000.000000.52411.42
23432008.09.05 12:32sell11720.051.426850.000000.00000
23442008.09.05 12:32sell11730.051.427500.000000.00000
23452008.09.05 12:33close11720.051.426250.000000.000000.30411.72
23462008.09.05 12:33close11730.051.426250.000000.000000.62412.34
23472008.09.05 12:39sell11740.051.426800.000000.00000
23482008.09.05 12:39sell11750.051.427450.000000.00000
23492008.09.05 12:39sell11760.051.428450.000000.00000
23502008.09.05 12:39sell11770.041.429700.000000.00000
23512008.09.05 12:39close11740.051.427300.000000.00000-0.25412.09
23522008.09.05 12:39close11750.051.427300.000000.000000.08412.17
23532008.09.05 12:39close11760.051.427300.000000.000000.58412.75
23542008.09.05 12:39close11770.041.427300.000000.000000.96413.71
23552008.09.05 12:39sell11780.041.427100.000000.00000
23562008.09.05 12:40close11780.041.426100.000000.000000.40414.11
23572008.09.05 12:40sell11790.051.426800.000000.00000
23582008.09.05 12:40sell11800.051.427500.000000.00000
23592008.09.05 12:42sell11810.051.428200.000000.00000
23602008.09.05 12:42sell11820.041.428800.000000.00000
23612008.09.05 14:14close11790.051.426850.000000.00000-0.03414.08
23622008.09.05 14:14close11800.051.426850.000000.000000.32414.40
23632008.09.05 14:14close11810.051.426850.000000.000000.67415.07
23642008.09.05 14:14close11820.041.426850.000000.000000.78415.85
23652008.09.07 21:49sell11830.051.438400.000000.00000
23662008.09.07 21:56close11830.051.437450.000000.000000.47416.32
23672008.09.08 01:35sell11840.051.437850.000000.00000
23682008.09.08 01:40sell11850.051.438500.000000.00000
23692008.09.08 01:41sell11860.051.439100.000000.00000
23702008.09.08 01:42sell11870.041.439800.000000.00000
23712008.09.08 06:03buy11880.041.439300.000000.00000
23722008.09.08 06:04close11880.041.440100.000000.000000.32416.64
23732008.09.08 06:04buy11890.041.439350.000000.00000
23742008.09.08 06:04buy11900.051.438700.000000.00000
23752008.09.08 06:06buy11910.051.438050.000000.00000
23762008.09.08 06:06close11840.051.437850.000000.000000.00416.64
23772008.09.08 06:06close11850.051.437850.000000.000000.32416.96
23782008.09.08 06:06close11860.051.437850.000000.000000.62417.58
23792008.09.08 06:06close11870.041.437850.000000.000000.78418.36
23802008.09.08 06:07buy11920.051.437400.000000.00000
23812008.09.08 17:25close11890.041.408250.000000.00000-12.44405.92
23822008.09.08 17:25close11900.051.408250.000000.00000-15.22390.70
23832008.09.08 17:25close11910.051.408250.000000.00000-14.90375.80
23842008.09.08 17:25close11920.051.408250.000000.00000-14.57361.23
23852008.09.08 20:12sell11930.041.415350.000000.00000
23862008.09.08 20:14sell11940.041.416000.000000.00000
23872008.09.08 20:28close11930.041.414900.000000.000000.18361.41
23882008.09.08 20:28close11940.041.414900.000000.000000.44361.85
23892008.09.09 06:28sell11950.041.411000.000000.00000
23902008.09.09 06:35sell11960.041.411650.000000.00000
23912008.09.09 06:41sell11970.041.412300.000000.00000
23922008.09.09 06:44sell11980.041.413000.000000.00000
23932008.09.09 07:09close11950.041.411250.000000.00000-0.10361.75
23942008.09.09 07:09close11960.041.411250.000000.000000.16361.91
23952008.09.09 07:09close11970.041.411250.000000.000000.42362.33
23962008.09.09 07:09close11980.041.411250.000000.000000.70363.03
23972008.09.09 07:43sell11990.041.413650.000000.00000
23982008.09.09 07:52close11990.041.412750.000000.000000.36363.39
23992008.09.09 08:53sell12000.041.414850.000000.00000
24002008.09.09 08:57close12000.041.413950.000000.000000.36363.75
24012008.09.09 09:00sell12010.041.415450.000000.00000
24022008.09.09 09:07sell12020.041.416100.000000.00000
24032008.09.09 09:07sell12030.041.416800.000000.00000
24042008.09.09 09:10sell12040.041.417500.000000.00000
24052008.09.09 11:13close12010.041.415550.000000.00000-0.04363.71
24062008.09.09 11:13close12020.041.415550.000000.000000.22363.93
24072008.09.09 11:13close12030.041.415550.000000.000000.50364.43
24082008.09.09 11:13close12040.041.415550.000000.000000.78365.21
24092008.09.09 15:21sell12050.041.417500.000000.00000
24102008.09.09 15:22sell12060.041.418150.000000.00000
24112008.09.09 15:22sell12070.041.418800.000000.00000
24122008.09.09 15:28close12050.041.417200.000000.000000.12365.33
24132008.09.09 15:28close12060.041.417200.000000.000000.38365.71
24142008.09.09 15:28close12070.041.417200.000000.000000.64366.35
24152008.09.09 15:31sell12080.041.417500.000000.00000
24162008.09.09 15:39close12080.041.416600.000000.000000.36366.71
24172008.09.09 15:40sell12090.041.417500.000000.00000
24182008.09.09 15:42close12090.041.416600.000000.000000.36367.07
24192008.09.09 16:12sell12100.041.418550.000000.00000
24202008.09.09 16:13close12100.041.417800.000000.000000.30367.37
24212008.09.09 16:20sell12110.041.419400.000000.00000
24222008.09.09 16:20sell12120.041.420050.000000.00000
24232008.09.09 16:22close12110.041.419000.000000.000000.16367.53
24242008.09.09 16:22close12120.041.419000.000000.000000.42367.95
24252008.09.09 16:27sell12130.041.419350.000000.00000
24262008.09.09 16:29sell12140.041.420000.000000.00000
24272008.09.09 16:29sell12150.041.420650.000000.00000
24282008.09.09 16:31sell12160.041.421250.000000.00000
24292008.09.09 17:35close12130.041.419350.000000.000000.00367.95
24302008.09.09 17:35close12140.041.419350.000000.000000.26368.21
24312008.09.09 17:35close12150.041.419350.000000.000000.52368.73
24322008.09.09 17:35close12160.041.419350.000000.000000.76369.49
24332008.09.09 22:56sell12170.041.414350.000000.00000
24342008.09.09 22:56sell12180.041.415050.000000.00000
24352008.09.09 23:15close12170.041.413800.000000.000000.22369.71
24362008.09.09 23:15close12180.041.413800.000000.000000.50370.21
24372008.09.10 01:25sell12190.041.414700.000000.00000
24382008.09.10 01:30close12190.041.413800.000000.000000.36370.57
24392008.09.10 04:35sell12200.041.415050.000000.00000
24402008.09.10 04:36sell12210.041.415700.000000.00000
24412008.09.10 04:37sell12220.041.416300.000000.00000
24422008.09.10 04:51close12200.041.414750.000000.000000.12370.69
24432008.09.10 04:51close12210.041.414750.000000.000000.38371.07
24442008.09.10 04:51close12220.041.414750.000000.000000.62371.69
24452008.09.10 05:04sell12230.041.415550.000000.00000
24462008.09.10 05:05sell12240.041.416200.000000.00000
24472008.09.10 05:08sell12250.041.416800.000000.00000
24482008.09.10 05:12close12230.041.415250.000000.000000.12371.81
24492008.09.10 05:12close12240.041.415250.000000.000000.38372.19
24502008.09.10 05:12close12250.041.415250.000000.000000.62372.81
24512008.09.10 05:14sell12260.041.415500.000000.00000
24522008.09.10 05:21sell12270.041.416100.000000.00000
24532008.09.10 05:27sell12280.041.416750.000000.00000
24542008.09.10 05:28sell12290.041.417400.000000.00000
24552008.09.10 05:35close12260.041.415500.000000.000000.00372.81
24562008.09.10 05:35close12270.041.415500.000000.000000.24373.05
24572008.09.10 05:35close12280.041.415500.000000.000000.50373.55
24582008.09.10 05:35close12290.041.415500.000000.000000.76374.31
24592008.09.10 13:11sell12300.041.415200.000000.00000
24602008.09.10 13:12close12300.041.414500.000000.000000.28374.59
24612008.09.10 13:20sell12310.041.414750.000000.00000
24622008.09.10 13:21sell12320.041.415350.000000.00000
24632008.09.10 13:23close12310.041.414100.000000.000000.26374.85
24642008.09.10 13:23close12320.041.414100.000000.000000.50375.35
24652008.09.10 20:01buy12330.041.401400.000000.00000
24662008.09.10 20:02buy12340.041.400750.000000.00000
24672008.09.10 20:04close12330.041.402000.000000.000000.24375.59
24682008.09.10 20:04close12340.041.402000.000000.000000.50376.09
24692008.09.10 20:06buy12350.041.401450.000000.00000
24702008.09.10 20:08buy12360.041.400800.000000.00000
24712008.09.10 20:34buy12370.041.400200.000000.00000
24722008.09.10 20:34buy12380.041.399450.000000.00000
24732008.09.10 20:35close12350.041.401200.000000.00000-0.10375.99
24742008.09.10 20:35close12360.041.401200.000000.000000.16376.15
24752008.09.10 20:35close12370.041.401200.000000.000000.40376.55
24762008.09.10 20:35close12380.041.401200.000000.000000.70377.25
24772008.09.10 20:51buy12390.041.399550.000000.00000
24782008.09.10 21:04buy12400.041.398900.000000.00000
24792008.09.10 21:04buy12410.041.398300.000000.00000
24802008.09.10 21:05buy12420.041.397600.000000.00000
24812008.09.11 05:15close12390.041.397550.000000.00000-0.78376.47
24822008.09.11 05:15close12400.041.397550.000000.00000-0.52375.95
24832008.09.11 05:15close12410.041.397550.000000.00000-0.28375.67
24842008.09.11 05:15close12420.041.397550.000000.000000.00375.67
24852008.09.11 06:40buy12430.041.394400.000000.00000
24862008.09.11 06:42close12430.041.395300.000000.000000.36376.03
24872008.09.11 06:46buy12440.041.394200.000000.00000
24882008.09.11 06:52close12440.041.394950.000000.000000.30376.33
24892008.09.11 12:30sell12450.041.396200.000000.00000
24902008.09.11 12:30sell12460.041.396800.000000.00000
24912008.09.11 12:31sell12470.041.397450.000000.00000
24922008.09.11 12:35close12450.041.395850.000000.000000.14376.47
24932008.09.11 12:35close12460.041.395850.000000.000000.38376.85
24942008.09.11 12:35close12470.041.395850.000000.000000.64377.49
24952008.09.11 12:36sell12480.041.396200.000000.00000
24962008.09.11 12:38sell12490.041.396850.000000.00000
24972008.09.11 12:40close12480.041.395600.000000.000000.24377.73
24982008.09.11 12:40close12490.041.395600.000000.000000.50378.23
24992008.09.11 16:01sell12500.041.394700.000000.00000
25002008.09.11 16:04sell12510.041.395350.000000.00000
25012008.09.11 16:06sell12520.041.396050.000000.00000
25022008.09.11 16:11close12500.041.394450.000000.000000.10378.33
25032008.09.11 16:11close12510.041.394450.000000.000000.36378.69
25042008.09.11 16:11close12520.041.394450.000000.000000.64379.33
25052008.09.11 16:15sell12530.041.394500.000000.00000
25062008.09.11 16:30sell12540.041.395150.000000.00000
25072008.09.11 16:36close12530.041.393900.000000.000000.24379.57
25082008.09.11 16:36close12540.041.393900.000000.000000.50380.07
25092008.09.11 18:08sell12550.041.395600.000000.00000
25102008.09.11 18:12close12550.041.394900.000000.000000.28380.35
25112008.09.11 19:57sell12560.041.395750.000000.00000
25122008.09.11 20:00close12560.041.394800.000000.000000.38380.73
25132008.09.11 20:21sell12570.041.395900.000000.00000
25142008.09.11 20:24sell12580.041.396550.000000.00000
25152008.09.11 20:28sell12590.041.397200.000000.00000
25162008.09.11 20:51sell12600.041.397850.000000.00000
25172008.09.12 05:01close12570.041.400700.000000.00000-1.94378.79
25182008.09.12 05:01close12580.041.400700.000000.00000-1.68377.11
25192008.09.12 05:01close12590.041.400700.000000.00000-1.42375.68
25202008.09.12 05:01close12600.041.400700.000000.00000-1.16374.52
25212008.09.12 05:48sell12610.041.401350.000000.00000
25222008.09.12 05:49sell12620.041.401950.000000.00000
25232008.09.12 06:07close12610.041.400750.000000.000000.24374.76
25242008.09.12 06:07close12620.041.400750.000000.000000.48375.24
25252008.09.12 06:22sell12630.041.401700.000000.00000
25262008.09.12 06:23sell12640.041.402350.000000.00000
25272008.09.12 06:24sell12650.041.403000.000000.00000
25282008.09.12 06:35sell12660.041.403650.000000.00000
25292008.09.12 11:34buy12670.041.407900.000000.00000
25302008.09.12 11:37buy12680.041.407250.000000.00000
25312008.09.12 11:38buy12690.041.406600.000000.00000
25322008.09.12 11:39buy12700.041.405900.000000.00000
25332008.09.12 11:39close12630.041.405700.000000.00000-1.60373.64
25342008.09.12 11:39close12640.041.405700.000000.00000-1.34372.30
25352008.09.12 11:39close12650.041.405700.000000.00000-1.08371.22
25362008.09.12 11:39close12660.041.405700.000000.00000-0.82370.40
25372008.09.12 12:00close12670.041.407850.000000.00000-0.02370.38
25382008.09.12 12:00close12680.041.407850.000000.000000.24370.62
25392008.09.12 12:00close12690.041.407850.000000.000000.50371.12
25402008.09.12 12:00close12700.041.407850.000000.000000.78371.90
25412008.09.15 06:33buy12710.041.434400.000000.00000
25422008.09.15 06:34buy12720.041.433800.000000.00000
25432008.09.15 06:35buy12730.041.432950.000000.00000
25442008.09.15 06:37buy12740.041.432300.000000.00000
25452008.09.15 19:13close12710.041.421250.000000.00000-5.26366.64
25462008.09.15 19:13close12720.041.421250.000000.00000-5.02361.62
25472008.09.15 19:13close12730.041.421250.000000.00000-4.68356.94
25482008.09.15 19:13close12740.041.421250.000000.00000-4.42352.52
25492008.09.15 20:14sell12750.041.429900.000000.00000
25502008.09.15 20:15close12750.041.428900.000000.000000.40352.92
25512008.09.16 06:02sell12760.041.427050.000000.00000
25522008.09.16 06:02sell12770.041.427750.000000.00000
25532008.09.16 06:11close12760.041.426450.000000.000000.24353.16
25542008.09.16 06:11close12770.041.426450.000000.000000.52353.68
25552008.09.16 06:27sell12780.041.427300.000000.00000
25562008.09.16 06:28close12780.041.426600.000000.000000.28353.96
25572008.09.17 06:01sell12790.041.419650.000000.00000
25582008.09.17 06:05close12790.041.418750.000000.000000.36354.32
25592008.09.17 06:12sell12800.041.419650.000000.00000
25602008.09.17 06:14sell12810.041.420300.000000.00000
25612008.09.17 06:24close12800.041.419050.000000.000000.24354.56
25622008.09.17 06:24close12810.041.419050.000000.000000.50355.06
25632008.09.17 06:30sell12820.041.420550.000000.00000
25642008.09.17 06:36sell12830.041.421300.000000.00000
25652008.09.17 06:42close12820.041.420200.000000.000000.14355.20
25662008.09.17 06:42close12830.041.420200.000000.000000.44355.64
25672008.09.17 06:43sell12840.041.420550.000000.00000
25682008.09.17 06:44sell12850.041.421200.000000.00000
25692008.09.17 06:46sell12860.041.421850.000000.00000
25702008.09.17 06:51close12840.041.420300.000000.000000.10355.74
25712008.09.17 06:51close12850.041.420300.000000.000000.36356.10
25722008.09.17 06:51close12860.041.420300.000000.000000.62356.72
25732008.09.17 06:56sell12870.041.421700.000000.00000
25742008.09.17 06:57sell12880.041.422350.000000.00000
25752008.09.17 06:58sell12890.041.423000.000000.00000
25762008.09.17 07:00sell12900.041.423650.000000.00000
25772008.09.17 07:45close12870.041.421750.000000.00000-0.02356.70
25782008.09.17 07:45close12880.041.421750.000000.000000.24356.94
25792008.09.17 07:45close12890.041.421750.000000.000000.50357.44
25802008.09.17 07:45close12900.041.421750.000000.000000.76358.20
25812008.09.18 06:07sell12910.041.438250.000000.00000
25822008.09.18 06:09close12910.041.437300.000000.000000.38358.58
25832008.09.18 06:36buy12920.041.433150.000000.00000
25842008.09.18 06:36buy12930.041.432500.000000.00000
25852008.09.18 06:36buy12940.041.431850.000000.00000
25862008.09.18 06:38buy12950.041.431250.000000.00000
25872008.09.18 06:41close12920.041.433100.000000.00000-0.02358.56
25882008.09.18 06:41close12930.041.433100.000000.000000.24358.80
25892008.09.18 06:41close12940.041.433100.000000.000000.50359.30
25902008.09.18 06:41close12950.041.433100.000000.000000.74360.04
25912008.09.18 06:42buy12960.041.433300.000000.00000
25922008.09.18 06:45close12960.041.434200.000000.000000.36360.40
25932008.09.18 06:50buy12970.041.432950.000000.00000
25942008.09.18 06:51buy12980.041.432300.000000.00000
25952008.09.18 06:55close12970.041.433550.000000.000000.24360.64
25962008.09.18 06:55close12980.041.433550.000000.000000.50361.14
25972008.09.18 07:02buy12990.041.433150.000000.00000
25982008.09.18 07:02buy13000.041.432500.000000.00000
25992008.09.18 07:02buy13010.041.431900.000000.00000
26002008.09.18 07:02buy13020.041.431200.000000.00000
26012008.09.18 07:05close12990.041.433150.000000.000000.00361.14
26022008.09.18 07:05close13000.041.433150.000000.000000.26361.40
26032008.09.18 07:05close13010.041.433150.000000.000000.50361.90
26042008.09.18 07:05close13020.041.433150.000000.000000.78362.68
26052008.09.18 07:05buy13030.041.432850.000000.00000
26062008.09.18 07:06buy13040.041.432150.000000.00000
26072008.09.18 07:06buy13050.041.431300.000000.00000
26082008.09.18 07:07buy13060.041.430550.000000.00000
26092008.09.18 07:28close13030.041.432700.000000.00000-0.06362.62
26102008.09.18 07:28close13040.041.432700.000000.000000.22362.84
26112008.09.18 07:28close13050.041.432700.000000.000000.56363.40
26122008.09.18 07:28close13060.041.432700.000000.000000.86364.26
26132008.09.18 13:16buy13070.041.442950.000000.00000
26142008.09.18 13:19close13070.041.443700.000000.000000.30364.56
26152008.09.18 13:21buy13080.041.442950.000000.00000
26162008.09.18 13:21buy13090.041.442300.000000.00000
26172008.09.18 13:24close13080.041.443550.000000.000000.24364.80
26182008.09.18 13:24close13090.041.443550.000000.000000.50365.30
26192008.09.18 13:28buy13100.041.442800.000000.00000
26202008.09.18 13:29buy13110.041.442200.000000.00000
26212008.09.18 13:30buy13120.041.441550.000000.00000
26222008.09.18 13:31buy13130.041.440750.000000.00000
26232008.09.18 16:49close13100.041.442750.000000.00000-0.02365.28
26242008.09.18 16:49close13110.041.442750.000000.000000.22365.50
26252008.09.18 16:49close13120.041.442750.000000.000000.48365.98
26262008.09.18 16:49close13130.041.442750.000000.000000.80366.78
26272008.09.18 19:07buy13140.041.435150.000000.00000
26282008.09.18 19:07buy13150.041.434450.000000.00000
26292008.09.18 19:07buy13160.041.433750.000000.00000
26302008.09.18 19:07buy13170.041.433150.000000.00000
26312008.09.18 20:21close13140.041.435050.000000.00000-0.04366.74
26322008.09.18 20:21close13150.041.435050.000000.000000.24366.98
26332008.09.18 20:21close13160.041.435050.000000.000000.52367.50
26342008.09.18 20:21close13170.041.435050.000000.000000.76368.26
26352008.09.19 06:09sell13180.041.423250.000000.00000
26362008.09.19 06:09sell13190.041.423850.000000.00000
26372008.09.19 06:10sell13200.041.424500.000000.00000
26382008.09.19 06:13sell13210.041.425200.000000.00000
26392008.09.19 06:29close13180.041.423300.000000.00000-0.02368.24
26402008.09.19 06:29close13190.041.423300.000000.000000.22368.46
26412008.09.19 06:29close13200.041.423300.000000.000000.48368.94
26422008.09.19 06:29close13210.041.423300.000000.000000.76369.70
26432008.09.19 06:37sell13220.041.424300.000000.00000
26442008.09.19 06:42sell13230.041.424950.000000.00000
26452008.09.19 06:49sell13240.041.425600.000000.00000
26462008.09.19 06:58close13220.041.424050.000000.000000.10369.80
26472008.09.19 06:58close13230.041.424050.000000.000000.36370.16
26482008.09.19 06:58close13240.041.424050.000000.000000.62370.78
26492008.09.21 22:47buy13250.041.445550.000000.00000
26502008.09.21 22:50buy13260.041.444850.000000.00000
26512008.09.21 22:53buy13270.041.444200.000000.00000
26522008.09.21 23:03close13250.041.445900.000000.000000.14370.92
26532008.09.21 23:03close13260.041.445900.000000.000000.42371.34
26542008.09.21 23:03close13270.041.445900.000000.000000.68372.02
26552008.09.22 06:07buy13280.041.447500.000000.00000
26562008.09.22 06:08buy13290.041.446850.000000.00000
26572008.09.22 06:15close13280.041.448200.000000.000000.28372.30
26582008.09.22 06:15close13290.041.448200.000000.000000.54372.84
26592008.09.22 06:22buy13300.041.447000.000000.00000
26602008.09.22 06:24close13300.041.447900.000000.000000.36373.20
26612008.09.22 12:37buy13310.041.454850.000000.00000
26622008.09.22 12:39close13310.041.455750.000000.000000.36373.56
26632008.09.23 01:50buy13320.041.477150.000000.00000
26642008.09.23 01:58close13320.041.477900.000000.000000.30373.86
26652008.09.23 06:20sell13330.041.480900.000000.00000
26662008.09.23 06:25close13330.041.480200.000000.000000.28374.14
26672008.09.23 06:44buy13340.041.476150.000000.00000
26682008.09.23 06:47buy13350.041.475550.000000.00000
26692008.09.23 06:51close13340.041.476750.000000.000000.24374.38
26702008.09.23 06:51close13350.041.476750.000000.000000.48374.86
26712008.09.23 06:53buy13360.041.475750.000000.00000
26722008.09.23 06:54buy13370.041.475150.000000.00000
26732008.09.23 06:55buy13380.041.474500.000000.00000
26742008.09.23 06:56buy13390.041.473750.000000.00000
26752008.09.23 09:45close13360.041.475500.000000.00000-0.10374.76
26762008.09.23 09:45close13370.041.475500.000000.000000.14374.90
26772008.09.23 09:45close13380.041.475500.000000.000000.40375.30
26782008.09.23 09:45close13390.041.475500.000000.000000.70376.00
26792008.09.23 14:18buy13400.041.470950.000000.00000
26802008.09.23 14:20buy13410.041.470300.000000.00000
26812008.09.23 14:24close13400.041.471550.000000.000000.24376.24
26822008.09.23 14:24close13410.041.471550.000000.000000.50376.74
26832008.09.23 15:27buy13420.041.470650.000000.00000
26842008.09.23 15:29buy13430.041.470000.000000.00000
26852008.09.23 15:31buy13440.041.469350.000000.00000
26862008.09.23 15:32close13420.041.470900.000000.000000.10376.84
26872008.09.23 15:32close13430.041.470900.000000.000000.36377.20
26882008.09.23 15:32close13440.041.470900.000000.000000.62377.82
26892008.09.23 15:51buy13450.041.469400.000000.00000
26902008.09.23 15:52close13450.041.470150.000000.000000.30378.12
26912008.09.23 16:54buy13460.041.468600.000000.00000
26922008.09.23 16:54buy13470.041.467950.000000.00000
26932008.09.23 16:54buy13480.041.467350.000000.00000
26942008.09.23 16:55close13460.041.468750.000000.000000.06378.18
26952008.09.23 16:55close13470.041.468750.000000.000000.32378.50
26962008.09.23 16:55close13480.041.468750.000000.000000.56379.06
26972008.09.23 16:55buy13490.041.468650.000000.00000
26982008.09.23 16:59buy13500.041.468000.000000.00000
26992008.09.23 17:00buy13510.041.467350.000000.00000
27002008.09.23 17:03buy13520.041.466600.000000.00000
27012008.09.23 18:09close13490.041.468600.000000.00000-0.02379.04
27022008.09.23 18:09close13500.041.468600.000000.000000.24379.28
27032008.09.23 18:09close13510.041.468600.000000.000000.50379.78
27042008.09.23 18:09close13520.041.468600.000000.000000.80380.58
27052008.09.24 01:35buy13530.041.465700.000000.00000
27062008.09.24 01:36close13530.041.466400.000000.000000.28380.86
27072008.09.24 04:36buy13540.041.466400.000000.00000
27082008.09.24 04:52close13540.041.467300.000000.000000.36381.22
27092008.09.24 05:34buy13550.041.466750.000000.00000
27102008.09.24 05:34buy13560.041.466100.000000.00000
27112008.09.24 05:37buy13570.041.465450.000000.00000
27122008.09.24 05:39buy13580.041.464800.000000.00000
27132008.09.24 06:15close13550.041.466700.000000.00000-0.02381.20
27142008.09.24 06:15close13560.041.466700.000000.000000.24381.44
27152008.09.24 06:15close13570.041.466700.000000.000000.50381.94
27162008.09.24 06:15close13580.041.466700.000000.000000.76382.70
27172008.09.24 06:37sell13590.041.469700.000000.00000
27182008.09.24 06:43sell13600.041.470450.000000.00000
27192008.09.24 06:46close13590.041.469150.000000.000000.22382.92
27202008.09.24 06:46close13600.041.469150.000000.000000.52383.44
27212008.09.24 07:52buy13610.041.464650.000000.00000
27222008.09.24 07:52buy13620.041.463950.000000.00000
27232008.09.24 07:54close13610.041.465000.000000.000000.14383.58
27242008.09.24 07:54close13620.041.465000.000000.000000.42384.00
27252008.09.24 08:00buy13630.041.464500.000000.00000
27262008.09.24 08:00close13630.041.465200.000000.000000.28384.28
27272008.09.24 08:00buy13640.041.464450.000000.00000
27282008.09.24 08:00close13640.041.465200.000000.000000.30384.58
27292008.09.24 10:56buy13650.041.465000.000000.00000
27302008.09.24 10:57close13650.041.465700.000000.000000.28384.86
27312008.09.24 14:52buy13660.041.464750.000000.00000
27322008.09.24 14:53close13660.041.465650.000000.000000.36385.22
27332008.09.24 16:05buy13670.041.463400.000000.00000
27342008.09.24 16:08close13670.041.464350.000000.000000.38385.60
27352008.09.24 16:10buy13680.041.463450.000000.00000
27362008.09.24 16:11close13680.041.464150.000000.000000.28385.88
27372008.09.24 19:38buy13690.041.463300.000000.00000
27382008.09.24 19:39buy13700.041.462700.000000.00000
27392008.09.24 19:49buy13710.041.462050.000000.00000
27402008.09.24 19:49buy13720.041.461350.000000.00000
27412008.09.24 20:00close13690.041.463350.000000.000000.02385.90
27422008.09.24 20:00close13700.041.463350.000000.000000.26386.16
27432008.09.24 20:00close13710.041.463350.000000.000000.52386.68
27442008.09.24 20:00close13720.041.463350.000000.000000.80387.48
27452008.09.24 20:11buy13730.041.462050.000000.00000
27462008.09.24 20:30buy13740.041.461400.000000.00000
27472008.09.24 21:51buy13750.041.460750.000000.00000
27482008.09.24 22:20close13730.041.462300.000000.000000.10387.58
27492008.09.24 22:20close13740.041.462300.000000.000000.36387.94
27502008.09.24 22:20close13750.041.462300.000000.000000.62388.56
27512008.09.25 06:17sell13760.041.473450.000000.00000
27522008.09.25 06:24close13760.041.472750.000000.000000.28388.84
27532008.09.25 06:34sell13770.041.473700.000000.00000
27542008.09.25 06:35sell13780.041.474350.000000.00000
27552008.09.25 06:35sell13790.041.475000.000000.00000
27562008.09.25 06:36sell13800.041.475650.000000.00000
27572008.09.25 07:22close13770.041.473950.000000.00000-0.10388.74
27582008.09.25 07:22close13780.041.473950.000000.000000.16388.90
27592008.09.25 07:22close13790.041.473950.000000.000000.42389.32
27602008.09.25 07:22close13800.041.473950.000000.000000.68390.00
27612008.09.25 10:34buy13810.041.468350.000000.00000
27622008.09.25 10:40buy13820.041.467700.000000.00000
27632008.09.25 10:48buy13830.041.467050.000000.00000
27642008.09.25 10:48buy13840.041.466400.000000.00000
27652008.09.25 12:01close13810.041.468300.000000.00000-0.02389.98
27662008.09.25 12:01close13820.041.468300.000000.000000.24390.22
27672008.09.25 12:01close13830.041.468300.000000.000000.50390.72
27682008.09.25 12:01close13840.041.468300.000000.000000.76391.48
27692008.09.25 14:27buy13850.041.463700.000000.00000
27702008.09.25 14:29close13850.041.464400.000000.000000.28391.76
27712008.09.25 15:20buy13860.041.463700.000000.00000
27722008.09.25 15:22buy13870.041.463050.000000.00000
27732008.09.25 15:24close13860.041.464100.000000.000000.16391.92
27742008.09.25 15:24close13870.041.464100.000000.000000.42392.34
27752008.09.25 15:26buy13880.041.463800.000000.00000
27762008.09.25 15:28close13880.041.464750.000000.000000.38392.72
27772008.09.26 04:32buy13890.041.465450.000000.00000
27782008.09.26 04:46close13890.041.466350.000000.000000.36393.08
27792008.09.26 06:03buy13900.041.462650.000000.00000
27802008.09.26 06:10close13900.041.463550.000000.000000.36393.44
27812008.09.26 20:43sell13910.041.462700.000000.00000
27822008.09.26 20:55close13910.041.461950.000000.000000.30393.74
27832008.09.29 06:12buy13920.041.445350.000000.00000
27842008.09.29 06:15buy13930.041.444650.000000.00000
27852008.09.29 06:33buy13940.041.444000.000000.00000
27862008.09.29 06:34buy13950.041.443350.000000.00000
27872008.09.29 11:51sell13960.041.437350.000000.00000
27882008.09.29 11:51close13920.041.437450.000000.00000-3.16390.58
27892008.09.29 11:51close13930.041.437450.000000.00000-2.88387.70
27902008.09.29 11:51close13940.041.437450.000000.00000-2.62385.08
27912008.09.29 11:51close13950.041.437450.000000.00000-2.36382.72
27922008.09.29 11:51sell13970.041.437950.000000.00000
27932008.09.29 11:55close13960.041.436700.000000.000000.26382.98
27942008.09.29 11:55close13970.041.436700.000000.000000.50383.48
27952008.09.29 12:05sell13980.041.437350.000000.00000
27962008.09.29 12:07close13980.041.436450.000000.000000.36383.84
27972008.09.29 12:24sell13990.041.437350.000000.00000
27982008.09.29 12:25close13990.041.436600.000000.000000.30384.14
27992008.09.29 12:32sell14000.041.437450.000000.00000
28002008.09.29 12:33sell14010.041.438100.000000.00000
28012008.09.29 12:37close14000.041.436850.000000.000000.24384.38
28022008.09.29 12:37close14010.041.436850.000000.000000.50384.88
28032008.09.29 12:38sell14020.041.437450.000000.00000
28042008.09.29 12:42close14020.041.436500.000000.000000.38385.26
28052008.09.29 13:08sell14030.041.437800.000000.00000
28062008.09.29 13:10sell14040.041.438400.000000.00000
28072008.09.29 13:12close14030.041.437150.000000.000000.26385.52
28082008.09.29 13:12close14040.041.437150.000000.000000.50386.02
28092008.09.29 13:18sell14050.041.438000.000000.00000
28102008.09.29 13:33close14050.041.437100.000000.000000.36386.38
28112008.09.29 13:38sell14060.041.438450.000000.00000
28122008.09.29 13:41sell14070.041.439100.000000.00000
28132008.09.29 13:47sell14080.041.439750.000000.00000
28142008.09.29 14:00sell14090.041.440400.000000.00000
28152008.09.29 15:48close14060.041.438500.000000.00000-0.02386.36
28162008.09.29 15:48close14070.041.438500.000000.000000.24386.60
28172008.09.29 15:48close14080.041.438500.000000.000000.50387.10
28182008.09.29 15:48close14090.041.438500.000000.000000.76387.86
28192008.09.30 05:19sell14100.041.438350.000000.00000
28202008.09.30 05:21sell14110.041.439150.000000.00000
28212008.09.30 05:22sell14120.041.439900.000000.00000
28222008.09.30 05:33close14100.041.438200.000000.000000.06387.92
28232008.09.30 05:33close14110.041.438200.000000.000000.38388.30
28242008.09.30 05:33close14120.041.438200.000000.000000.68388.98
28252008.09.30 06:27sell14130.041.439200.000000.00000
28262008.09.30 06:27sell14140.041.439850.000000.00000
28272008.09.30 06:35close14130.041.438600.000000.000000.24389.22
28282008.09.30 06:35close14140.041.438600.000000.000000.50389.72
28292008.09.30 07:02sell14150.041.439900.000000.00000
28302008.09.30 07:02sell14160.041.440500.000000.00000
28312008.09.30 07:03close14150.041.439500.000000.000000.16389.88
28322008.09.30 07:03close14160.041.439500.000000.000000.40390.28
28332008.09.30 07:13sell14170.041.439850.000000.00000
28342008.09.30 07:13sell14180.041.440500.000000.00000
28352008.09.30 07:14sell14190.041.441200.000000.00000
28362008.09.30 07:21sell14200.041.441850.000000.00000
28372008.09.30 07:30close14170.041.439900.000000.00000-0.02390.26
28382008.09.30 07:30close14180.041.439900.000000.000000.24390.50
28392008.09.30 07:30close14190.041.439900.000000.000000.52391.02
28402008.09.30 07:30close14200.041.439900.000000.000000.78391.80
28412008.09.30 20:53sell14210.041.409700.000000.00000
28422008.09.30 21:12sell14220.041.410350.000000.00000
28432008.09.30 21:19sell14230.041.411000.000000.00000
28442008.09.30 21:21sell14240.041.411750.000000.00000
28452008.09.30 22:29close14210.041.409750.000000.00000-0.02391.78
28462008.09.30 22:29close14220.041.409750.000000.000000.24392.02
28472008.09.30 22:29close14230.041.409750.000000.000000.50392.52
28482008.09.30 22:29close14240.041.409750.000000.000000.80393.32
28492008.10.01 00:50sell14250.041.413650.000000.00000
28502008.10.01 00:55sell14260.041.414300.000000.00000
28512008.10.01 00:55close14250.041.413200.000000.000000.18393.50
28522008.10.01 00:55close14260.041.413200.000000.000000.44393.94
28532008.10.01 06:29sell14270.041.414150.000000.00000
28542008.10.01 06:31close14270.041.413250.000000.000000.36394.30
28552008.10.01 07:33sell14280.041.414950.000000.00000
28562008.10.01 07:34sell14290.041.415600.000000.00000
28572008.10.01 07:34sell14300.041.416250.000000.00000
28582008.10.01 07:39close14280.041.414900.000000.000000.02394.32
28592008.10.01 07:39close14290.041.414900.000000.000000.28394.60
28602008.10.01 07:39close14300.041.414900.000000.000000.54395.14
28612008.10.01 09:44sell14310.041.416300.000000.00000
28622008.10.01 09:44sell14320.041.416950.000000.00000
28632008.10.01 09:50close14310.041.415700.000000.000000.24395.38
28642008.10.01 09:50close14320.041.415700.000000.000000.50395.88
28652008.10.01 16:01sell14330.041.405900.000000.00000
28662008.10.01 16:03close14330.041.405150.000000.000000.30396.18
28672008.10.01 16:16sell14340.041.406400.000000.00000
28682008.10.01 16:17close14340.041.405700.000000.000000.28396.46
28692008.10.01 16:42sell14350.041.406400.000000.00000
28702008.10.01 16:43sell14360.041.407050.000000.00000
28712008.10.01 16:45close14350.041.405800.000000.000000.24396.70
28722008.10.01 16:45close14360.041.405800.000000.000000.50397.20
28732008.10.01 17:52sell14370.041.407750.000000.00000
28742008.10.01 17:53sell14380.041.408450.000000.00000
28752008.10.01 17:53sell14390.041.409050.000000.00000
28762008.10.01 18:00close14370.041.407500.000000.000000.10397.30
28772008.10.01 18:00close14380.041.407500.000000.000000.38397.68
28782008.10.01 18:00close14390.041.407500.000000.000000.62398.30
28792008.10.01 20:03buy14400.041.400700.000000.00000
28802008.10.01 20:11close14400.041.401600.000000.000000.36398.66
28812008.10.02 06:04buy14410.041.393650.000000.00000
28822008.10.02 06:05close14410.041.394400.000000.000000.30398.96
28832008.10.02 06:06buy14420.041.393650.000000.00000
28842008.10.02 06:08buy14430.041.393000.000000.00000
28852008.10.02 06:13buy14440.041.392350.000000.00000
28862008.10.02 06:14buy14450.041.391650.000000.00000
28872008.10.02 06:19close14420.041.393650.000000.000000.00398.96
28882008.10.02 06:19close14430.041.393650.000000.000000.26399.22
28892008.10.02 06:19close14440.041.393650.000000.000000.52399.74
28902008.10.02 06:19close14450.041.393650.000000.000000.80400.54
28912008.10.02 06:22buy14460.051.392600.000000.00000
28922008.10.02 06:23close14460.051.393350.000000.000000.38400.92
28932008.10.02 20:00buy14470.051.379500.000000.00000
28942008.10.02 20:22close14470.051.380400.000000.000000.45401.37
28952008.10.03 01:24sell14480.051.382250.000000.00000
28962008.10.03 01:31sell14490.041.383000.000000.00000
28972008.10.03 01:34sell14500.041.383650.000000.00000
28982008.10.03 01:36sell14510.041.384300.000000.00000
28992008.10.03 07:09close14480.051.382300.000000.00000-0.02401.35
29002008.10.03 07:09close14490.041.382300.000000.000000.28401.63
29012008.10.03 07:09close14500.041.382300.000000.000000.54402.17
29022008.10.03 07:09close14510.041.382300.000000.000000.80402.97
29032008.10.03 16:11sell14520.051.386250.000000.00000
29042008.10.03 16:14close14520.051.385350.000000.000000.45403.42
29052008.10.03 17:29sell14530.051.386550.000000.00000
29062008.10.03 17:29close14530.051.385850.000000.000000.35403.77
29072008.10.03 17:56sell14540.051.387100.000000.00000
29082008.10.03 17:57close14540.051.386400.000000.000000.35404.12
29092008.10.03 18:07sell14550.051.387250.000000.00000
29102008.10.03 18:07sell14560.041.387850.000000.00000
29112008.10.03 18:08sell14570.041.388500.000000.00000
29122008.10.03 18:11sell14580.041.389250.000000.00000
29132008.10.03 18:25close14550.051.387250.000000.000000.00404.12
29142008.10.03 18:25close14560.041.387250.000000.000000.24404.36
29152008.10.03 18:25close14570.041.387250.000000.000000.50404.86
29162008.10.03 18:25close14580.041.387250.000000.000000.80405.66
29172008.10.06 06:04buy14590.051.359150.000000.00000
29182008.10.06 06:07buy14600.051.358550.000000.00000
29192008.10.06 06:08buy14610.041.357900.000000.00000
29202008.10.06 06:08buy14620.041.357200.000000.00000
29212008.10.06 06:36close14590.051.359000.000000.00000-0.08405.58
29222008.10.06 06:36close14600.051.359000.000000.000000.22405.80
29232008.10.06 06:36close14610.041.359000.000000.000000.44406.24
29242008.10.06 06:36close14620.041.359000.000000.000000.72406.96
29252008.10.06 06:53buy14630.051.356950.000000.00000
29262008.10.06 06:57buy14640.051.356300.000000.00000
29272008.10.06 07:01buy14650.041.355650.000000.00000
29282008.10.06 07:06close14630.051.357250.000000.000000.15407.11
29292008.10.06 07:06close14640.051.357250.000000.000000.48407.59
29302008.10.06 07:06close14650.041.357250.000000.000000.64408.23
29312008.10.06 11:53sell14660.051.362150.000000.00000
29322008.10.06 11:54sell14670.051.362750.000000.00000
29332008.10.06 12:01sell14680.041.363400.000000.00000
29342008.10.06 12:05close14660.051.361800.000000.000000.18408.41
29352008.10.06 12:05close14670.051.361800.000000.000000.48408.89
29362008.10.06 12:05close14680.041.361800.000000.000000.64409.53
29372008.10.06 12:14sell14690.051.362850.000000.00000
29382008.10.06 12:15sell14700.051.363450.000000.00000
29392008.10.06 12:15sell14710.041.364100.000000.00000
29402008.10.06 12:15close14690.051.362700.000000.000000.08409.61
29412008.10.06 12:15close14700.051.362700.000000.000000.38409.99
29422008.10.06 12:15close14710.041.362700.000000.000000.56410.55
29432008.10.06 12:18sell14720.051.363550.000000.00000
29442008.10.06 12:23close14720.051.362850.000000.000000.35410.90
29452008.10.06 20:20sell14730.051.353850.000000.00000
29462008.10.06 20:23close14730.051.353150.000000.000000.35411.25
29472008.10.07 00:15sell14740.051.354000.000000.00000
29482008.10.07 00:22sell14750.051.354700.000000.00000
29492008.10.07 00:32close14740.051.353450.000000.000000.27411.52
29502008.10.07 00:32close14750.051.353450.000000.000000.62412.14
29512008.10.07 03:47sell14760.051.354400.000000.00000
29522008.10.07 03:48sell14770.051.355050.000000.00000
29532008.10.07 03:48sell14780.051.355650.000000.00000
29542008.10.07 03:48sell14790.041.356600.000000.00000
29552008.10.07 05:55close14760.051.354450.000000.00000-0.03412.11
29562008.10.07 05:55close14770.051.354450.000000.000000.30412.41
29572008.10.07 05:55close14780.051.354450.000000.000000.60413.01
29582008.10.07 05:55close14790.041.354450.000000.000000.86413.87
29592008.10.07 07:31sell14800.051.361950.000000.00000
29602008.10.07 07:32close14800.051.361250.000000.000000.35414.22
29612008.10.07 11:29sell14810.051.359450.000000.00000
29622008.10.07 11:31close14810.051.358550.000000.000000.45414.67
29632008.10.07 11:46sell14820.051.360500.000000.00000
29642008.10.07 11:53sell14830.051.361200.000000.00000
29652008.10.07 12:00sell14840.051.361800.000000.00000
29662008.10.07 12:04sell14850.041.362450.000000.00000
29672008.10.07 12:19close14820.051.360500.000000.000000.00414.67
29682008.10.07 12:19close14830.051.360500.000000.000000.35415.02
29692008.10.07 12:19close14840.051.360500.000000.000000.65415.67
29702008.10.07 12:19close14850.041.360500.000000.000000.78416.45
29712008.10.07 13:00sell14860.051.363550.000000.00000
29722008.10.07 13:00sell14870.051.364200.000000.00000
29732008.10.07 13:00sell14880.051.364850.000000.00000
29742008.10.07 13:00sell14890.041.365550.000000.00000
29752008.10.07 13:02close14860.051.363550.000000.000000.00416.45
29762008.10.07 13:02close14870.051.363550.000000.000000.32416.77
29772008.10.07 13:02close14880.051.363550.000000.000000.65417.42
29782008.10.07 13:02close14890.041.363550.000000.000000.80418.22
29792008.10.07 13:02sell14900.051.363500.000000.00000
29802008.10.07 13:03close14900.051.362600.000000.000000.45418.67
29812008.10.07 13:05sell14910.051.363500.000000.00000
29822008.10.07 13:06sell14920.051.364100.000000.00000
29832008.10.07 13:06sell14930.051.364800.000000.00000
29842008.10.07 13:08close14910.051.363150.000000.000000.17418.84
29852008.10.07 13:08close14920.051.363150.000000.000000.47419.31
29862008.10.07 13:08close14930.051.363150.000000.000000.82420.13
29872008.10.07 13:09sell14940.051.363500.000000.00000
29882008.10.07 13:09sell14950.051.364150.000000.00000
29892008.10.07 13:09sell14960.051.364900.000000.00000
29902008.10.07 13:11sell14970.051.365650.000000.00000
29912008.10.07 14:56close14940.051.363650.000000.00000-0.08420.05
29922008.10.07 14:56close14950.051.363650.000000.000000.25420.30
29932008.10.07 14:56close14960.051.363650.000000.000000.62420.92
29942008.10.07 14:56close14970.051.363650.000000.000001.00421.92
29952008.10.07 18:49sell14980.051.365850.000000.00000
29962008.10.07 18:50close14980.051.365150.000000.000000.35422.27
29972008.10.08 04:02sell14990.051.360300.000000.00000
29982008.10.08 04:02sell15000.051.361100.000000.00000
29992008.10.08 04:08sell15010.051.361750.000000.00000
30002008.10.08 04:08sell15020.051.362400.000000.00000
30012008.10.08 04:48close14990.051.360550.000000.00000-0.13422.14
30022008.10.08 04:48close15000.051.360550.000000.000000.27422.41
30032008.10.08 04:48close15010.051.360550.000000.000000.60423.01
30042008.10.08 04:48close15020.051.360550.000000.000000.92423.93
30052008.10.08 06:01buy15030.051.355850.000000.00000
30062008.10.08 06:01buy15040.051.355200.000000.00000
30072008.10.08 06:04close15030.051.356500.000000.000000.32424.25
30082008.10.08 06:04close15040.051.356500.000000.000000.65424.90
30092008.10.08 06:05buy15050.051.355750.000000.00000
30102008.10.08 06:07buy15060.051.355100.000000.00000
30112008.10.08 06:16close15050.051.356350.00000