Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.02 00:00 - 2012.03.26 20:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5; | ||||
Bars in test | 125092 | Ticks modelled | 45803323 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 31818.37 | Gross profit | 75597.82 | Gross loss | -43779.45 |
Profit factor | 1.73 | Expected payoff | 7.36 | ||
Absolute drawdown | 19.12 | Maximal drawdown | 4707.03 (15.40%) | Relative drawdown | 19.39% (139.35) |
Total trades | 4321 | Short positions (won %) | 2207 (79.75%) | Long positions (won %) | 2114 (82.26%) |
Profit trades (% of total) | 3499 (80.98%) | Loss trades (% of total) | 822 (19.02%) | ||
Largest | profit trade | 179.87 | loss trade | -955.25 | |
Average | profit trade | 21.61 | loss trade | -53.26 | |
Maximum | consecutive wins (profit in money) | 40 (48.43) | consecutive losses (loss in money) | 8 (-185.67) | |
Maximal | consecutive profit (count of wins) | 2005.98 (31) | consecutive loss (count of losses) | -3412.83 (4) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 00:15 | buy | 1 | 0.03 | 1.80955 | 0.00000 | 0.00000 | ||
2 | 2008.09.01 01:28 | close | 1 | 0.03 | 1.81150 | 0.00000 | 0.00000 | 0.56 | 300.56 |
3 | 2008.09.01 08:49 | sell | 2 | 0.04 | 1.80690 | 0.00000 | 0.00000 | ||
4 | 2008.09.01 09:54 | close | 2 | 0.04 | 1.80485 | 0.00000 | 0.00000 | 0.80 | 301.36 |
5 | 2008.09.01 15:33 | sell | 3 | 0.04 | 1.80410 | 0.00000 | 0.00000 | ||
6 | 2008.09.01 15:37 | sell | 4 | 0.03 | 1.80580 | 0.00000 | 0.00000 | ||
7 | 2008.09.01 15:54 | close | 3 | 0.04 | 1.80275 | 0.00000 | 0.00000 | 0.52 | 301.88 |
8 | 2008.09.01 15:54 | close | 4 | 0.03 | 1.80275 | 0.00000 | 0.00000 | 0.89 | 302.77 |
9 | 2008.09.01 17:00 | buy | 5 | 0.04 | 1.79885 | 0.00000 | 0.00000 | ||
10 | 2008.09.01 17:16 | close | 5 | 0.04 | 1.80090 | 0.00000 | 0.00000 | 0.80 | 303.57 |
11 | 2008.09.02 00:00 | buy | 6 | 0.04 | 1.79945 | 0.00000 | 0.00000 | ||
12 | 2008.09.02 00:16 | buy | 7 | 0.03 | 1.79675 | 0.00000 | 0.00000 | ||
13 | 2008.09.02 00:23 | buy | 8 | 0.03 | 1.79475 | 0.00000 | 0.00000 | ||
14 | 2008.09.02 00:27 | buy | 9 | 0.03 | 1.79245 | 0.00000 | 0.00000 | ||
15 | 2008.09.02 07:08 | sell | 10 | 0.03 | 1.79270 | 0.00000 | 0.00000 | ||
16 | 2008.09.02 07:59 | close | 10 | 0.03 | 1.79025 | 0.00000 | 0.00000 | 0.71 | 304.28 |
17 | 2008.09.02 13:46 | sell | 11 | 0.03 | 1.78300 | 0.00000 | 0.00000 | ||
18 | 2008.09.02 13:57 | sell | 12 | 0.03 | 1.78470 | 0.00000 | 0.00000 | ||
19 | 2008.09.02 14:46 | close | 11 | 0.03 | 1.78165 | 0.00000 | 0.00000 | 0.38 | 304.66 |
20 | 2008.09.02 14:46 | close | 12 | 0.03 | 1.78165 | 0.00000 | 0.00000 | 0.89 | 305.55 |
21 | 2008.09.02 16:11 | sell | 13 | 0.03 | 1.78640 | 0.00000 | 0.00000 | ||
22 | 2008.09.02 16:12 | close | 6 | 0.04 | 1.78690 | 0.00000 | 0.00000 | -5.04 | 300.51 |
23 | 2008.09.02 16:12 | close | 7 | 0.03 | 1.78690 | 0.00000 | 0.00000 | -2.98 | 297.53 |
24 | 2008.09.02 16:12 | close | 8 | 0.03 | 1.78690 | 0.00000 | 0.00000 | -2.38 | 295.15 |
25 | 2008.09.02 16:12 | close | 9 | 0.03 | 1.78690 | 0.00000 | 0.00000 | -1.69 | 293.46 |
26 | 2008.09.02 16:41 | sell | 14 | 0.03 | 1.78810 | 0.00000 | 0.00000 | ||
27 | 2008.09.02 17:15 | close | 13 | 0.03 | 1.78485 | 0.00000 | 0.00000 | 0.44 | 293.90 |
28 | 2008.09.02 17:15 | close | 14 | 0.03 | 1.78485 | 0.00000 | 0.00000 | 0.95 | 294.85 |
29 | 2008.09.02 22:51 | sell | 15 | 0.03 | 1.78410 | 0.00000 | 0.00000 | ||
30 | 2008.09.02 23:19 | close | 15 | 0.03 | 1.78205 | 0.00000 | 0.00000 | 0.59 | 295.44 |
31 | 2008.09.03 00:49 | buy | 16 | 0.03 | 1.78125 | 0.00000 | 0.00000 | ||
32 | 2008.09.03 01:20 | close | 16 | 0.03 | 1.78340 | 0.00000 | 0.00000 | 0.62 | 296.06 |
33 | 2008.09.03 04:28 | sell | 17 | 0.03 | 1.78260 | 0.00000 | 0.00000 | ||
34 | 2008.09.03 06:07 | close | 17 | 0.03 | 1.78065 | 0.00000 | 0.00000 | 0.56 | 296.62 |
35 | 2008.09.03 08:35 | sell | 18 | 0.03 | 1.77520 | 0.00000 | 0.00000 | ||
36 | 2008.09.03 09:03 | close | 18 | 0.03 | 1.77315 | 0.00000 | 0.00000 | 0.59 | 297.21 |
37 | 2008.09.03 13:20 | sell | 19 | 0.03 | 1.77410 | 0.00000 | 0.00000 | ||
38 | 2008.09.03 14:16 | sell | 20 | 0.03 | 1.77610 | 0.00000 | 0.00000 | ||
39 | 2008.09.03 15:39 | sell | 21 | 0.03 | 1.77800 | 0.00000 | 0.00000 | ||
40 | 2008.09.03 15:42 | sell | 22 | 0.03 | 1.78100 | 0.00000 | 0.00000 | ||
41 | 2008.09.03 17:03 | close | 19 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 0.08 | 297.29 |
42 | 2008.09.03 17:03 | close | 20 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 0.68 | 297.97 |
43 | 2008.09.03 17:03 | close | 21 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 1.25 | 299.22 |
44 | 2008.09.03 17:03 | close | 22 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 2.15 | 301.37 |
45 | 2008.09.03 17:03 | buy | 23 | 0.03 | 1.77375 | 0.00000 | 0.00000 | ||
46 | 2008.09.03 17:42 | close | 23 | 0.03 | 1.77590 | 0.00000 | 0.00000 | 0.62 | 301.99 |
47 | 2008.09.03 21:18 | sell | 24 | 0.04 | 1.77710 | 0.00000 | 0.00000 | ||
48 | 2008.09.03 23:23 | close | 24 | 0.04 | 1.77475 | 0.00000 | 0.00000 | 0.92 | 302.91 |
49 | 2008.09.04 00:53 | buy | 25 | 0.04 | 1.77355 | 0.00000 | 0.00000 | ||
50 | 2008.09.04 02:14 | close | 25 | 0.04 | 1.77580 | 0.00000 | 0.00000 | 0.88 | 303.79 |
51 | 2008.09.04 07:58 | sell | 26 | 0.04 | 1.77610 | 0.00000 | 0.00000 | ||
52 | 2008.09.04 08:05 | sell | 27 | 0.03 | 1.77770 | 0.00000 | 0.00000 | ||
53 | 2008.09.04 08:10 | sell | 28 | 0.03 | 1.77940 | 0.00000 | 0.00000 | ||
54 | 2008.09.04 09:11 | sell | 29 | 0.03 | 1.78100 | 0.00000 | 0.00000 | ||
55 | 2008.09.04 16:23 | close | 26 | 0.04 | 1.77705 | 0.00000 | 0.00000 | -0.40 | 303.39 |
56 | 2008.09.04 16:23 | close | 27 | 0.03 | 1.77705 | 0.00000 | 0.00000 | 0.17 | 303.56 |
57 | 2008.09.04 16:23 | close | 28 | 0.03 | 1.77705 | 0.00000 | 0.00000 | 0.68 | 304.24 |
58 | 2008.09.04 16:23 | close | 29 | 0.03 | 1.77705 | 0.00000 | 0.00000 | 1.16 | 305.40 |
59 | 2008.09.04 17:12 | buy | 30 | 0.04 | 1.77125 | 0.00000 | 0.00000 | ||
60 | 2008.09.04 17:14 | buy | 31 | 0.03 | 1.76915 | 0.00000 | 0.00000 | ||
61 | 2008.09.04 17:18 | buy | 32 | 0.03 | 1.76705 | 0.00000 | 0.00000 | ||
62 | 2008.09.04 17:19 | buy | 33 | 0.03 | 1.76535 | 0.00000 | 0.00000 | ||
63 | 2008.09.04 18:09 | close | 30 | 0.04 | 1.77080 | 0.00000 | 0.00000 | -0.20 | 305.20 |
64 | 2008.09.04 18:09 | close | 31 | 0.03 | 1.77080 | 0.00000 | 0.00000 | 0.47 | 305.67 |
65 | 2008.09.04 18:09 | close | 32 | 0.03 | 1.77080 | 0.00000 | 0.00000 | 1.10 | 306.77 |
66 | 2008.09.04 18:09 | close | 33 | 0.03 | 1.77080 | 0.00000 | 0.00000 | 1.61 | 308.38 |
67 | 2008.09.05 07:08 | sell | 34 | 0.04 | 1.75930 | 0.00000 | 0.00000 | ||
68 | 2008.09.05 07:19 | sell | 35 | 0.04 | 1.76100 | 0.00000 | 0.00000 | ||
69 | 2008.09.05 08:01 | close | 34 | 0.04 | 1.75785 | 0.00000 | 0.00000 | 0.56 | 308.94 |
70 | 2008.09.05 08:01 | close | 35 | 0.04 | 1.75785 | 0.00000 | 0.00000 | 1.24 | 310.18 |
71 | 2008.09.05 08:12 | sell | 36 | 0.04 | 1.76050 | 0.00000 | 0.00000 | ||
72 | 2008.09.05 08:40 | close | 36 | 0.04 | 1.75805 | 0.00000 | 0.00000 | 0.96 | 311.14 |
73 | 2008.09.05 09:18 | sell | 37 | 0.04 | 1.76190 | 0.00000 | 0.00000 | ||
74 | 2008.09.05 09:30 | close | 37 | 0.04 | 1.75965 | 0.00000 | 0.00000 | 0.88 | 312.02 |
75 | 2008.09.05 09:43 | sell | 38 | 0.04 | 1.76130 | 0.00000 | 0.00000 | ||
76 | 2008.09.05 10:45 | sell | 39 | 0.04 | 1.76290 | 0.00000 | 0.00000 | ||
77 | 2008.09.05 12:41 | close | 38 | 0.04 | 1.75965 | 0.00000 | 0.00000 | 0.64 | 312.66 |
78 | 2008.09.05 12:41 | close | 39 | 0.04 | 1.75965 | 0.00000 | 0.00000 | 1.28 | 313.94 |
79 | 2008.09.05 14:27 | sell | 40 | 0.04 | 1.76550 | 0.00000 | 0.00000 | ||
80 | 2008.09.05 14:34 | close | 40 | 0.04 | 1.76255 | 0.00000 | 0.00000 | 1.16 | 315.10 |
81 | 2008.09.05 14:40 | sell | 41 | 0.04 | 1.76500 | 0.00000 | 0.00000 | ||
82 | 2008.09.05 14:44 | sell | 42 | 0.04 | 1.76880 | 0.00000 | 0.00000 | ||
83 | 2008.09.05 14:49 | sell | 43 | 0.03 | 1.77140 | 0.00000 | 0.00000 | ||
84 | 2008.09.05 15:17 | sell | 44 | 0.03 | 1.77330 | 0.00000 | 0.00000 | ||
85 | 2008.09.05 16:31 | close | 41 | 0.04 | 1.76705 | 0.00000 | 0.00000 | -0.84 | 314.26 |
86 | 2008.09.05 16:31 | close | 42 | 0.04 | 1.76705 | 0.00000 | 0.00000 | 0.68 | 314.94 |
87 | 2008.09.05 16:31 | close | 43 | 0.03 | 1.76705 | 0.00000 | 0.00000 | 1.28 | 316.22 |
88 | 2008.09.05 16:31 | close | 44 | 0.03 | 1.76705 | 0.00000 | 0.00000 | 1.85 | 318.07 |
89 | 2008.09.08 00:16 | sell | 45 | 0.04 | 1.78360 | 0.00000 | 0.00000 | ||
90 | 2008.09.08 00:17 | close | 45 | 0.04 | 1.78075 | 0.00000 | 0.00000 | 1.12 | 319.19 |
91 | 2008.09.08 00:17 | sell | 46 | 0.04 | 1.78060 | 0.00000 | 0.00000 | ||
92 | 2008.09.08 00:19 | sell | 47 | 0.04 | 1.78470 | 0.00000 | 0.00000 | ||
93 | 2008.09.08 00:21 | sell | 48 | 0.04 | 1.78670 | 0.00000 | 0.00000 | ||
94 | 2008.09.08 00:28 | close | 46 | 0.04 | 1.78195 | 0.00000 | 0.00000 | -0.56 | 318.63 |
95 | 2008.09.08 00:28 | close | 47 | 0.04 | 1.78195 | 0.00000 | 0.00000 | 1.08 | 319.71 |
96 | 2008.09.08 00:28 | close | 48 | 0.04 | 1.78195 | 0.00000 | 0.00000 | 1.88 | 321.59 |
97 | 2008.09.08 00:28 | sell | 49 | 0.04 | 1.78180 | 0.00000 | 0.00000 | ||
98 | 2008.09.08 00:41 | sell | 50 | 0.04 | 1.78370 | 0.00000 | 0.00000 | ||
99 | 2008.09.08 00:51 | sell | 51 | 0.04 | 1.78570 | 0.00000 | 0.00000 | ||
100 | 2008.09.08 01:18 | close | 49 | 0.04 | 1.78145 | 0.00000 | 0.00000 | 0.12 | 321.71 |
101 | 2008.09.08 01:18 | close | 50 | 0.04 | 1.78145 | 0.00000 | 0.00000 | 0.88 | 322.59 |
102 | 2008.09.08 01:18 | close | 51 | 0.04 | 1.78145 | 0.00000 | 0.00000 | 1.68 | 324.27 |
103 | 2008.09.08 15:02 | sell | 52 | 0.04 | 1.76540 | 0.00000 | 0.00000 | ||
104 | 2008.09.08 15:17 | close | 52 | 0.04 | 1.76245 | 0.00000 | 0.00000 | 1.16 | 325.43 |
105 | 2008.09.08 15:26 | sell | 53 | 0.04 | 1.76490 | 0.00000 | 0.00000 | ||
106 | 2008.09.08 15:37 | sell | 54 | 0.04 | 1.76660 | 0.00000 | 0.00000 | ||
107 | 2008.09.08 15:54 | close | 53 | 0.04 | 1.76335 | 0.00000 | 0.00000 | 0.60 | 326.03 |
108 | 2008.09.08 15:54 | close | 54 | 0.04 | 1.76335 | 0.00000 | 0.00000 | 1.28 | 327.31 |
109 | 2008.09.08 17:42 | buy | 55 | 0.04 | 1.76085 | 0.00000 | 0.00000 | ||
110 | 2008.09.08 17:49 | buy | 56 | 0.04 | 1.75825 | 0.00000 | 0.00000 | ||
111 | 2008.09.08 17:53 | buy | 57 | 0.04 | 1.75635 | 0.00000 | 0.00000 | ||
112 | 2008.09.08 17:57 | buy | 58 | 0.04 | 1.75455 | 0.00000 | 0.00000 | ||
113 | 2008.09.08 21:34 | sell | 59 | 0.03 | 1.75720 | 0.00000 | 0.00000 | ||
114 | 2008.09.08 21:59 | sell | 60 | 0.04 | 1.75880 | 0.00000 | 0.00000 | ||
115 | 2008.09.08 22:12 | close | 55 | 0.04 | 1.76040 | 0.00000 | 0.00000 | -0.20 | 327.11 |
116 | 2008.09.08 22:12 | close | 56 | 0.04 | 1.76040 | 0.00000 | 0.00000 | 0.84 | 327.95 |
117 | 2008.09.08 22:12 | close | 57 | 0.04 | 1.76040 | 0.00000 | 0.00000 | 1.60 | 329.55 |
118 | 2008.09.08 22:12 | close | 58 | 0.04 | 1.76040 | 0.00000 | 0.00000 | 2.32 | 331.87 |
119 | 2008.09.08 22:12 | sell | 61 | 0.04 | 1.76040 | 0.00000 | 0.00000 | ||
120 | 2008.09.08 22:14 | sell | 62 | 0.04 | 1.76200 | 0.00000 | 0.00000 | ||
121 | 2008.09.08 23:06 | close | 59 | 0.03 | 1.75755 | 0.00000 | 0.00000 | -0.13 | 331.74 |
122 | 2008.09.08 23:06 | close | 60 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 0.48 | 332.22 |
123 | 2008.09.08 23:06 | close | 61 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 1.12 | 333.34 |
124 | 2008.09.08 23:06 | close | 62 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 1.76 | 335.10 |
125 | 2008.09.09 00:07 | buy | 63 | 0.04 | 1.75415 | 0.00000 | 0.00000 | ||
126 | 2008.09.09 00:19 | close | 63 | 0.04 | 1.75670 | 0.00000 | 0.00000 | 1.00 | 336.10 |
127 | 2008.09.09 00:59 | sell | 64 | 0.04 | 1.76130 | 0.00000 | 0.00000 | ||
128 | 2008.09.09 01:21 | sell | 65 | 0.04 | 1.76300 | 0.00000 | 0.00000 | ||
129 | 2008.09.09 01:34 | close | 64 | 0.04 | 1.76015 | 0.00000 | 0.00000 | 0.44 | 336.54 |
130 | 2008.09.09 01:34 | close | 65 | 0.04 | 1.76015 | 0.00000 | 0.00000 | 1.12 | 337.66 |
131 | 2008.09.09 05:16 | sell | 66 | 0.04 | 1.75770 | 0.00000 | 0.00000 | ||
132 | 2008.09.09 05:22 | close | 66 | 0.04 | 1.75575 | 0.00000 | 0.00000 | 0.76 | 338.42 |
133 | 2008.09.09 05:26 | sell | 67 | 0.04 | 1.75760 | 0.00000 | 0.00000 | ||
134 | 2008.09.09 05:39 | close | 67 | 0.04 | 1.75555 | 0.00000 | 0.00000 | 0.80 | 339.22 |
135 | 2008.09.09 08:26 | sell | 68 | 0.04 | 1.75690 | 0.00000 | 0.00000 | ||
136 | 2008.09.09 08:44 | sell | 69 | 0.04 | 1.75950 | 0.00000 | 0.00000 | ||
137 | 2008.09.09 09:11 | close | 68 | 0.04 | 1.75475 | 0.00000 | 0.00000 | 0.84 | 340.06 |
138 | 2008.09.09 09:11 | close | 69 | 0.04 | 1.75475 | 0.00000 | 0.00000 | 1.88 | 341.94 |
139 | 2008.09.09 09:43 | sell | 70 | 0.04 | 1.76060 | 0.00000 | 0.00000 | ||
140 | 2008.09.09 10:00 | close | 70 | 0.04 | 1.75845 | 0.00000 | 0.00000 | 0.84 | 342.78 |
141 | 2008.09.09 11:11 | sell | 71 | 0.04 | 1.76190 | 0.00000 | 0.00000 | ||
142 | 2008.09.09 11:32 | sell | 72 | 0.04 | 1.76440 | 0.00000 | 0.00000 | ||
143 | 2008.09.09 12:33 | sell | 73 | 0.04 | 1.76600 | 0.00000 | 0.00000 | ||
144 | 2008.09.09 13:14 | close | 71 | 0.04 | 1.76195 | 0.00000 | 0.00000 | -0.04 | 342.74 |
145 | 2008.09.09 13:14 | close | 72 | 0.04 | 1.76195 | 0.00000 | 0.00000 | 0.96 | 343.70 |
146 | 2008.09.09 13:14 | close | 73 | 0.04 | 1.76195 | 0.00000 | 0.00000 | 1.60 | 345.30 |
147 | 2008.09.09 16:52 | sell | 74 | 0.04 | 1.76430 | 0.00000 | 0.00000 | ||
148 | 2008.09.09 16:54 | sell | 75 | 0.04 | 1.76590 | 0.00000 | 0.00000 | ||
149 | 2008.09.09 17:11 | close | 74 | 0.04 | 1.76295 | 0.00000 | 0.00000 | 0.52 | 345.82 |
150 | 2008.09.09 17:11 | close | 75 | 0.04 | 1.76295 | 0.00000 | 0.00000 | 1.16 | 346.98 |
151 | 2008.09.09 17:13 | sell | 76 | 0.04 | 1.76530 | 0.00000 | 0.00000 | ||
152 | 2008.09.09 17:23 | sell | 77 | 0.04 | 1.76820 | 0.00000 | 0.00000 | ||
153 | 2008.09.09 17:46 | close | 76 | 0.04 | 1.76455 | 0.00000 | 0.00000 | 0.28 | 347.26 |
154 | 2008.09.09 17:46 | close | 77 | 0.04 | 1.76455 | 0.00000 | 0.00000 | 1.44 | 348.70 |
155 | 2008.09.09 18:39 | sell | 78 | 0.04 | 1.76930 | 0.00000 | 0.00000 | ||
156 | 2008.09.09 19:19 | close | 78 | 0.04 | 1.76725 | 0.00000 | 0.00000 | 0.80 | 349.50 |
157 | 2008.09.10 03:18 | sell | 79 | 0.04 | 1.76290 | 0.00000 | 0.00000 | ||
158 | 2008.09.10 04:01 | close | 79 | 0.04 | 1.76085 | 0.00000 | 0.00000 | 0.80 | 350.30 |
159 | 2008.09.10 06:33 | sell | 80 | 0.04 | 1.76430 | 0.00000 | 0.00000 | ||
160 | 2008.09.10 06:37 | sell | 81 | 0.04 | 1.76590 | 0.00000 | 0.00000 | ||
161 | 2008.09.10 07:49 | close | 80 | 0.04 | 1.76285 | 0.00000 | 0.00000 | 0.56 | 350.86 |
162 | 2008.09.10 07:49 | close | 81 | 0.04 | 1.76285 | 0.00000 | 0.00000 | 1.20 | 352.06 |
163 | 2008.09.10 09:50 | sell | 82 | 0.04 | 1.76680 | 0.00000 | 0.00000 | ||
164 | 2008.09.10 10:48 | close | 82 | 0.04 | 1.76475 | 0.00000 | 0.00000 | 0.80 | 352.86 |
165 | 2008.09.10 15:09 | sell | 83 | 0.04 | 1.76010 | 0.00000 | 0.00000 | ||
166 | 2008.09.10 15:12 | sell | 84 | 0.04 | 1.76170 | 0.00000 | 0.00000 | ||
167 | 2008.09.10 15:24 | close | 83 | 0.04 | 1.75885 | 0.00000 | 0.00000 | 0.48 | 353.34 |
168 | 2008.09.10 15:24 | close | 84 | 0.04 | 1.75885 | 0.00000 | 0.00000 | 1.12 | 354.46 |
169 | 2008.09.10 16:07 | sell | 85 | 0.04 | 1.76080 | 0.00000 | 0.00000 | ||
170 | 2008.09.10 16:28 | close | 85 | 0.04 | 1.75855 | 0.00000 | 0.00000 | 0.88 | 355.34 |
171 | 2008.09.10 17:00 | buy | 86 | 0.04 | 1.75535 | 0.00000 | 0.00000 | ||
172 | 2008.09.10 18:15 | close | 86 | 0.04 | 1.75760 | 0.00000 | 0.00000 | 0.88 | 356.22 |
173 | 2008.09.10 18:58 | sell | 87 | 0.04 | 1.75950 | 0.00000 | 0.00000 | ||
174 | 2008.09.10 19:24 | close | 87 | 0.04 | 1.75745 | 0.00000 | 0.00000 | 0.80 | 357.02 |
175 | 2008.09.11 00:26 | buy | 88 | 0.04 | 1.74775 | 0.00000 | 0.00000 | ||
176 | 2008.09.11 00:33 | close | 88 | 0.04 | 1.75050 | 0.00000 | 0.00000 | 1.08 | 358.10 |
177 | 2008.09.11 03:52 | sell | 89 | 0.04 | 1.75260 | 0.00000 | 0.00000 | ||
178 | 2008.09.11 05:36 | close | 89 | 0.04 | 1.75055 | 0.00000 | 0.00000 | 0.80 | 358.90 |
179 | 2008.09.11 08:22 | sell | 90 | 0.04 | 1.75230 | 0.00000 | 0.00000 | ||
180 | 2008.09.11 09:37 | close | 90 | 0.04 | 1.75015 | 0.00000 | 0.00000 | 0.84 | 359.74 |
181 | 2008.09.11 13:16 | sell | 91 | 0.04 | 1.75270 | 0.00000 | 0.00000 | ||
182 | 2008.09.11 13:36 | sell | 92 | 0.04 | 1.75460 | 0.00000 | 0.00000 | ||
183 | 2008.09.11 13:46 | sell | 93 | 0.04 | 1.75650 | 0.00000 | 0.00000 | ||
184 | 2008.09.11 13:55 | sell | 94 | 0.04 | 1.75810 | 0.00000 | 0.00000 | ||
185 | 2008.09.11 15:48 | close | 91 | 0.04 | 1.75335 | 0.00000 | 0.00000 | -0.28 | 359.46 |
186 | 2008.09.11 15:48 | close | 92 | 0.04 | 1.75335 | 0.00000 | 0.00000 | 0.48 | 359.94 |
187 | 2008.09.11 15:48 | close | 93 | 0.04 | 1.75335 | 0.00000 | 0.00000 | 1.24 | 361.18 |
188 | 2008.09.11 15:48 | close | 94 | 0.04 | 1.75335 | 0.00000 | 0.00000 | 1.88 | 363.06 |
189 | 2008.09.11 17:04 | buy | 95 | 0.04 | 1.74965 | 0.00000 | 0.00000 | ||
190 | 2008.09.11 17:17 | buy | 96 | 0.04 | 1.74755 | 0.00000 | 0.00000 | ||
191 | 2008.09.11 18:05 | close | 95 | 0.04 | 1.75080 | 0.00000 | 0.00000 | 0.44 | 363.50 |
192 | 2008.09.11 18:05 | close | 96 | 0.04 | 1.75080 | 0.00000 | 0.00000 | 1.28 | 364.78 |
193 | 2008.09.11 20:09 | sell | 97 | 0.04 | 1.75270 | 0.00000 | 0.00000 | ||
194 | 2008.09.11 20:56 | close | 97 | 0.04 | 1.74995 | 0.00000 | 0.00000 | 1.08 | 365.86 |
195 | 2008.09.11 20:57 | sell | 98 | 0.04 | 1.75290 | 0.00000 | 0.00000 | ||
196 | 2008.09.11 21:09 | close | 98 | 0.04 | 1.75085 | 0.00000 | 0.00000 | 0.80 | 366.66 |
197 | 2008.09.11 21:58 | sell | 99 | 0.04 | 1.75330 | 0.00000 | 0.00000 | ||
198 | 2008.09.11 22:29 | sell | 100 | 0.04 | 1.75640 | 0.00000 | 0.00000 | ||
199 | 2008.09.11 23:01 | sell | 101 | 0.04 | 1.75860 | 0.00000 | 0.00000 | ||
200 | 2008.09.11 23:34 | sell | 102 | 0.04 | 1.76070 | 0.00000 | 0.00000 | ||
201 | 2008.09.12 01:14 | close | 99 | 0.04 | 1.75495 | 0.00000 | 0.00000 | -0.69 | 365.97 |
202 | 2008.09.12 01:14 | close | 100 | 0.04 | 1.75495 | 0.00000 | 0.00000 | 0.55 | 366.52 |
203 | 2008.09.12 01:14 | close | 101 | 0.04 | 1.75495 | 0.00000 | 0.00000 | 1.43 | 367.95 |
204 | 2008.09.12 01:14 | close | 102 | 0.04 | 1.75495 | 0.00000 | 0.00000 | 2.27 | 370.21 |
205 | 2008.09.15 00:01 | sell | 103 | 0.04 | 1.79900 | 0.00000 | 0.00000 | ||
206 | 2008.09.15 00:08 | sell | 104 | 0.04 | 1.80080 | 0.00000 | 0.00000 | ||
207 | 2008.09.15 00:16 | sell | 105 | 0.04 | 1.80260 | 0.00000 | 0.00000 | ||
208 | 2008.09.15 00:23 | close | 103 | 0.04 | 1.79865 | 0.00000 | 0.00000 | 0.12 | 370.33 |
209 | 2008.09.15 00:23 | close | 104 | 0.04 | 1.79865 | 0.00000 | 0.00000 | 0.84 | 371.17 |
210 | 2008.09.15 00:23 | close | 105 | 0.04 | 1.79865 | 0.00000 | 0.00000 | 1.56 | 372.73 |
211 | 2008.09.15 00:28 | sell | 106 | 0.04 | 1.80220 | 0.00000 | 0.00000 | ||
212 | 2008.09.15 00:44 | close | 106 | 0.04 | 1.79945 | 0.00000 | 0.00000 | 1.08 | 373.81 |
213 | 2008.09.15 06:53 | buy | 107 | 0.04 | 1.79955 | 0.00000 | 0.00000 | ||
214 | 2008.09.15 06:56 | close | 107 | 0.04 | 1.80160 | 0.00000 | 0.00000 | 0.80 | 374.61 |
215 | 2008.09.15 09:08 | buy | 108 | 0.04 | 1.79935 | 0.00000 | 0.00000 | ||
216 | 2008.09.15 09:12 | close | 108 | 0.04 | 1.80220 | 0.00000 | 0.00000 | 1.12 | 375.73 |
217 | 2008.09.15 10:25 | buy | 109 | 0.04 | 1.79765 | 0.00000 | 0.00000 | ||
218 | 2008.09.15 10:36 | close | 109 | 0.04 | 1.79970 | 0.00000 | 0.00000 | 0.80 | 376.53 |
219 | 2008.09.15 10:37 | buy | 110 | 0.04 | 1.79825 | 0.00000 | 0.00000 | ||
220 | 2008.09.15 10:48 | buy | 111 | 0.04 | 1.79645 | 0.00000 | 0.00000 | ||
221 | 2008.09.15 11:32 | close | 110 | 0.04 | 1.79940 | 0.00000 | 0.00000 | 0.44 | 376.97 |
222 | 2008.09.15 11:32 | close | 111 | 0.04 | 1.79940 | 0.00000 | 0.00000 | 1.16 | 378.13 |
223 | 2008.09.15 11:51 | buy | 112 | 0.04 | 1.79405 | 0.00000 | 0.00000 | ||
224 | 2008.09.15 12:04 | close | 112 | 0.04 | 1.79620 | 0.00000 | 0.00000 | 0.84 | 378.97 |
225 | 2008.09.15 12:11 | buy | 113 | 0.04 | 1.79305 | 0.00000 | 0.00000 | ||
226 | 2008.09.15 12:16 | buy | 114 | 0.04 | 1.79105 | 0.00000 | 0.00000 | ||
227 | 2008.09.15 12:32 | buy | 115 | 0.04 | 1.78905 | 0.00000 | 0.00000 | ||
228 | 2008.09.15 13:18 | buy | 116 | 0.04 | 1.78715 | 0.00000 | 0.00000 | ||
229 | 2008.09.15 15:40 | close | 113 | 0.04 | 1.79240 | 0.00000 | 0.00000 | -0.28 | 378.69 |
230 | 2008.09.15 15:40 | close | 114 | 0.04 | 1.79240 | 0.00000 | 0.00000 | 0.52 | 379.21 |
231 | 2008.09.15 15:40 | close | 115 | 0.04 | 1.79240 | 0.00000 | 0.00000 | 1.32 | 380.53 |
232 | 2008.09.15 15:40 | close | 116 | 0.04 | 1.79240 | 0.00000 | 0.00000 | 2.08 | 382.61 |
233 | 2008.09.15 17:11 | sell | 117 | 0.04 | 1.79560 | 0.00000 | 0.00000 | ||
234 | 2008.09.15 17:15 | close | 117 | 0.04 | 1.79355 | 0.00000 | 0.00000 | 0.80 | 383.41 |
235 | 2008.09.15 17:54 | buy | 118 | 0.04 | 1.78715 | 0.00000 | 0.00000 | ||
236 | 2008.09.15 18:05 | close | 118 | 0.04 | 1.78920 | 0.00000 | 0.00000 | 0.80 | 384.21 |
237 | 2008.09.15 19:12 | buy | 119 | 0.04 | 1.78555 | 0.00000 | 0.00000 | ||
238 | 2008.09.15 19:20 | close | 119 | 0.04 | 1.78780 | 0.00000 | 0.00000 | 0.88 | 385.09 |
239 | 2008.09.16 00:59 | buy | 120 | 0.04 | 1.79645 | 0.00000 | 0.00000 | ||
240 | 2008.09.16 01:01 | buy | 121 | 0.04 | 1.79385 | 0.00000 | 0.00000 | ||
241 | 2008.09.16 01:36 | close | 120 | 0.04 | 1.79740 | 0.00000 | 0.00000 | 0.36 | 385.45 |
242 | 2008.09.16 01:36 | close | 121 | 0.04 | 1.79740 | 0.00000 | 0.00000 | 1.40 | 386.85 |
243 | 2008.09.16 02:02 | buy | 122 | 0.04 | 1.79175 | 0.00000 | 0.00000 | ||
244 | 2008.09.16 02:29 | close | 122 | 0.04 | 1.79380 | 0.00000 | 0.00000 | 0.80 | 387.65 |
245 | 2008.09.16 02:54 | buy | 123 | 0.04 | 1.79045 | 0.00000 | 0.00000 | ||
246 | 2008.09.16 03:01 | close | 123 | 0.04 | 1.79330 | 0.00000 | 0.00000 | 1.12 | 388.77 |
247 | 2008.09.16 05:34 | buy | 124 | 0.04 | 1.79215 | 0.00000 | 0.00000 | ||
248 | 2008.09.16 06:00 | buy | 125 | 0.04 | 1.79015 | 0.00000 | 0.00000 | ||
249 | 2008.09.16 06:17 | close | 124 | 0.04 | 1.79360 | 0.00000 | 0.00000 | 0.56 | 389.33 |
250 | 2008.09.16 06:17 | close | 125 | 0.04 | 1.79360 | 0.00000 | 0.00000 | 1.36 | 390.69 |
251 | 2008.09.16 09:21 | buy | 126 | 0.04 | 1.79205 | 0.00000 | 0.00000 | ||
252 | 2008.09.16 09:26 | close | 126 | 0.04 | 1.79430 | 0.00000 | 0.00000 | 0.88 | 391.57 |
253 | 2008.09.16 09:31 | buy | 127 | 0.04 | 1.79245 | 0.00000 | 0.00000 | ||
254 | 2008.09.16 09:37 | buy | 128 | 0.04 | 1.79075 | 0.00000 | 0.00000 | ||
255 | 2008.09.16 09:43 | close | 127 | 0.04 | 1.79470 | 0.00000 | 0.00000 | 0.88 | 392.45 |
256 | 2008.09.16 09:43 | close | 128 | 0.04 | 1.79470 | 0.00000 | 0.00000 | 1.56 | 394.01 |
257 | 2008.09.16 09:59 | buy | 129 | 0.04 | 1.79275 | 0.00000 | 0.00000 | ||
258 | 2008.09.16 10:12 | close | 129 | 0.04 | 1.79620 | 0.00000 | 0.00000 | 1.36 | 395.37 |
259 | 2008.09.16 10:32 | buy | 130 | 0.04 | 1.79235 | 0.00000 | 0.00000 | ||
260 | 2008.09.16 11:01 | close | 130 | 0.04 | 1.79460 | 0.00000 | 0.00000 | 0.88 | 396.25 |
261 | 2008.09.16 11:17 | buy | 131 | 0.04 | 1.79055 | 0.00000 | 0.00000 | ||
262 | 2008.09.16 11:19 | close | 131 | 0.04 | 1.79260 | 0.00000 | 0.00000 | 0.80 | 397.05 |
263 | 2008.09.16 11:31 | buy | 132 | 0.04 | 1.79095 | 0.00000 | 0.00000 | ||
264 | 2008.09.16 11:42 | buy | 133 | 0.04 | 1.78885 | 0.00000 | 0.00000 | ||
265 | 2008.09.16 11:46 | buy | 134 | 0.04 | 1.78705 | 0.00000 | 0.00000 | ||
266 | 2008.09.16 11:54 | buy | 135 | 0.04 | 1.78505 | 0.00000 | 0.00000 | ||
267 | 2008.09.16 14:19 | close | 132 | 0.04 | 1.79000 | 0.00000 | 0.00000 | -0.40 | 396.65 |
268 | 2008.09.16 14:19 | close | 133 | 0.04 | 1.79000 | 0.00000 | 0.00000 | 0.44 | 397.09 |
269 | 2008.09.16 14:19 | close | 134 | 0.04 | 1.79000 | 0.00000 | 0.00000 | 1.16 | 398.25 |
270 | 2008.09.16 14:19 | close | 135 | 0.04 | 1.79000 | 0.00000 | 0.00000 | 1.96 | 400.21 |
271 | 2008.09.16 17:02 | buy | 136 | 0.05 | 1.77325 | 0.00000 | 0.00000 | ||
272 | 2008.09.16 17:05 | close | 136 | 0.05 | 1.77650 | 0.00000 | 0.00000 | 1.59 | 401.80 |
273 | 2008.09.17 17:00 | sell | 137 | 0.05 | 1.79550 | 0.00000 | 0.00000 | ||
274 | 2008.09.17 17:03 | sell | 138 | 0.04 | 1.79760 | 0.00000 | 0.00000 | ||
275 | 2008.09.17 17:19 | close | 137 | 0.05 | 1.79425 | 0.00000 | 0.00000 | 0.59 | 402.39 |
276 | 2008.09.17 17:19 | close | 138 | 0.04 | 1.79425 | 0.00000 | 0.00000 | 1.32 | 403.71 |
277 | 2008.09.17 23:09 | buy | 139 | 0.05 | 1.81395 | 0.00000 | 0.00000 | ||
278 | 2008.09.18 01:35 | close | 139 | 0.05 | 1.81630 | 0.00000 | 0.00000 | 1.12 | 404.83 |
279 | 2008.09.18 09:03 | buy | 140 | 0.05 | 1.81615 | 0.00000 | 0.00000 | ||
280 | 2008.09.18 09:09 | buy | 141 | 0.04 | 1.81365 | 0.00000 | 0.00000 | ||
281 | 2008.09.18 09:14 | close | 140 | 0.05 | 1.81800 | 0.00000 | 0.00000 | 0.89 | 405.72 |
282 | 2008.09.18 09:14 | close | 141 | 0.04 | 1.81800 | 0.00000 | 0.00000 | 1.72 | 407.44 |
283 | 2008.09.18 09:16 | buy | 142 | 0.05 | 1.81545 | 0.00000 | 0.00000 | ||
284 | 2008.09.18 09:28 | close | 142 | 0.05 | 1.81750 | 0.00000 | 0.00000 | 0.99 | 408.43 |
285 | 2008.09.18 09:31 | buy | 143 | 0.05 | 1.81345 | 0.00000 | 0.00000 | ||
286 | 2008.09.18 09:36 | close | 143 | 0.05 | 1.81670 | 0.00000 | 0.00000 | 1.59 | 410.02 |
287 | 2008.09.18 09:40 | buy | 144 | 0.05 | 1.81465 | 0.00000 | 0.00000 | ||
288 | 2008.09.18 09:46 | buy | 145 | 0.04 | 1.81105 | 0.00000 | 0.00000 | ||
289 | 2008.09.18 10:20 | close | 144 | 0.05 | 1.81640 | 0.00000 | 0.00000 | 0.84 | 410.86 |
290 | 2008.09.18 10:20 | close | 145 | 0.04 | 1.81640 | 0.00000 | 0.00000 | 2.12 | 412.98 |
291 | 2008.09.18 14:37 | buy | 146 | 0.05 | 1.82085 | 0.00000 | 0.00000 | ||
292 | 2008.09.18 14:42 | close | 146 | 0.05 | 1.82330 | 0.00000 | 0.00000 | 1.19 | 414.17 |
293 | 2008.09.18 15:22 | buy | 147 | 0.05 | 1.82055 | 0.00000 | 0.00000 | ||
294 | 2008.09.18 15:32 | buy | 148 | 0.05 | 1.81755 | 0.00000 | 0.00000 | ||
295 | 2008.09.18 16:35 | buy | 149 | 0.04 | 1.81585 | 0.00000 | 0.00000 | ||
296 | 2008.09.18 16:50 | close | 147 | 0.05 | 1.82040 | 0.00000 | 0.00000 | -0.11 | 414.06 |
297 | 2008.09.18 16:50 | close | 148 | 0.05 | 1.82040 | 0.00000 | 0.00000 | 1.39 | 415.45 |
298 | 2008.09.18 16:50 | close | 149 | 0.04 | 1.82040 | 0.00000 | 0.00000 | 1.80 | 417.25 |
299 | 2008.09.18 17:43 | buy | 150 | 0.05 | 1.81565 | 0.00000 | 0.00000 | ||
300 | 2008.09.18 17:52 | close | 150 | 0.05 | 1.81840 | 0.00000 | 0.00000 | 1.34 | 418.59 |
301 | 2008.09.18 21:07 | buy | 151 | 0.05 | 1.81715 | 0.00000 | 0.00000 | ||
302 | 2008.09.18 21:09 | buy | 152 | 0.05 | 1.81515 | 0.00000 | 0.00000 | ||
303 | 2008.09.18 21:26 | buy | 153 | 0.04 | 1.81355 | 0.00000 | 0.00000 | ||
304 | 2008.09.18 21:39 | buy | 154 | 0.04 | 1.81195 | 0.00000 | 0.00000 | ||
305 | 2008.09.18 22:04 | close | 151 | 0.05 | 1.81730 | 0.00000 | 0.00000 | 0.04 | 418.63 |
306 | 2008.09.18 22:04 | close | 152 | 0.05 | 1.81730 | 0.00000 | 0.00000 | 1.04 | 419.67 |
307 | 2008.09.18 22:04 | close | 153 | 0.04 | 1.81730 | 0.00000 | 0.00000 | 1.48 | 421.15 |
308 | 2008.09.18 22:04 | close | 154 | 0.04 | 1.81730 | 0.00000 | 0.00000 | 2.12 | 423.27 |
309 | 2008.09.19 00:43 | buy | 155 | 0.05 | 1.81405 | 0.00000 | 0.00000 | ||
310 | 2008.09.19 01:11 | close | 155 | 0.05 | 1.81600 | 0.00000 | 0.00000 | 0.94 | 424.21 |
311 | 2008.09.19 01:41 | buy | 156 | 0.05 | 1.81365 | 0.00000 | 0.00000 | ||
312 | 2008.09.19 02:07 | buy | 157 | 0.05 | 1.81205 | 0.00000 | 0.00000 | ||
313 | 2008.09.19 02:13 | buy | 158 | 0.05 | 1.81015 | 0.00000 | 0.00000 | ||
314 | 2008.09.19 02:20 | buy | 159 | 0.04 | 1.80835 | 0.00000 | 0.00000 | ||
315 | 2008.09.19 08:11 | close | 156 | 0.05 | 1.80900 | 0.00000 | 0.00000 | -2.36 | 421.85 |
316 | 2008.09.19 08:11 | close | 157 | 0.05 | 1.80900 | 0.00000 | 0.00000 | -1.56 | 420.29 |
317 | 2008.09.19 08:11 | close | 158 | 0.05 | 1.80900 | 0.00000 | 0.00000 | -0.61 | 419.68 |
318 | 2008.09.19 08:11 | close | 159 | 0.04 | 1.80900 | 0.00000 | 0.00000 | 0.24 | 419.92 |
319 | 2008.09.22 00:53 | buy | 160 | 0.05 | 1.83095 | 0.00000 | 0.00000 | ||
320 | 2008.09.22 01:23 | close | 160 | 0.05 | 1.83290 | 0.00000 | 0.00000 | 0.94 | 420.86 |
321 | 2008.09.22 02:55 | buy | 161 | 0.05 | 1.82935 | 0.00000 | 0.00000 | ||
322 | 2008.09.22 03:11 | buy | 162 | 0.05 | 1.82705 | 0.00000 | 0.00000 | ||
323 | 2008.09.22 03:49 | close | 161 | 0.05 | 1.83030 | 0.00000 | 0.00000 | 0.44 | 421.30 |
324 | 2008.09.22 03:49 | close | 162 | 0.05 | 1.83030 | 0.00000 | 0.00000 | 1.59 | 422.89 |
325 | 2008.09.22 06:50 | buy | 163 | 0.05 | 1.83145 | 0.00000 | 0.00000 | ||
326 | 2008.09.22 06:57 | buy | 164 | 0.05 | 1.82975 | 0.00000 | 0.00000 | ||
327 | 2008.09.22 07:02 | buy | 165 | 0.05 | 1.82705 | 0.00000 | 0.00000 | ||
328 | 2008.09.22 07:46 | close | 163 | 0.05 | 1.83150 | 0.00000 | 0.00000 | -0.01 | 422.88 |
329 | 2008.09.22 07:46 | close | 164 | 0.05 | 1.83150 | 0.00000 | 0.00000 | 0.84 | 423.72 |
330 | 2008.09.22 07:46 | close | 165 | 0.05 | 1.83150 | 0.00000 | 0.00000 | 2.19 | 425.91 |
331 | 2008.09.22 13:27 | buy | 166 | 0.05 | 1.84135 | 0.00000 | 0.00000 | ||
332 | 2008.09.22 13:29 | buy | 167 | 0.05 | 1.83895 | 0.00000 | 0.00000 | ||
333 | 2008.09.22 13:46 | close | 166 | 0.05 | 1.84300 | 0.00000 | 0.00000 | 0.79 | 426.70 |
334 | 2008.09.22 13:46 | close | 167 | 0.05 | 1.84300 | 0.00000 | 0.00000 | 1.99 | 428.69 |
335 | 2008.09.22 14:25 | buy | 168 | 0.05 | 1.83875 | 0.00000 | 0.00000 | ||
336 | 2008.09.22 14:34 | buy | 169 | 0.05 | 1.83675 | 0.00000 | 0.00000 | ||
337 | 2008.09.22 14:43 | close | 168 | 0.05 | 1.84040 | 0.00000 | 0.00000 | 0.79 | 429.48 |
338 | 2008.09.22 14:43 | close | 169 | 0.05 | 1.84040 | 0.00000 | 0.00000 | 1.79 | 431.27 |
339 | 2008.09.22 17:08 | sell | 170 | 0.05 | 1.84800 | 0.00000 | 0.00000 | ||
340 | 2008.09.22 17:30 | close | 170 | 0.05 | 1.84545 | 0.00000 | 0.00000 | 1.24 | 432.51 |
341 | 2008.09.22 17:47 | sell | 171 | 0.05 | 1.84980 | 0.00000 | 0.00000 | ||
342 | 2008.09.22 17:58 | close | 171 | 0.05 | 1.84765 | 0.00000 | 0.00000 | 1.04 | 433.55 |
343 | 2008.09.22 22:50 | buy | 172 | 0.05 | 1.85565 | 0.00000 | 0.00000 | ||
344 | 2008.09.22 23:01 | buy | 173 | 0.05 | 1.85385 | 0.00000 | 0.00000 | ||
345 | 2008.09.22 23:26 | close | 172 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 0.59 | 434.14 |
346 | 2008.09.22 23:26 | close | 173 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 1.49 | 435.63 |
347 | 2008.09.23 03:11 | buy | 174 | 0.05 | 1.85615 | 0.00000 | 0.00000 | ||
348 | 2008.09.23 03:45 | buy | 175 | 0.05 | 1.85445 | 0.00000 | 0.00000 | ||
349 | 2008.09.23 06:51 | close | 174 | 0.05 | 1.85820 | 0.00000 | 0.00000 | 0.99 | 436.62 |
350 | 2008.09.23 06:51 | close | 175 | 0.05 | 1.85820 | 0.00000 | 0.00000 | 1.84 | 438.46 |
351 | 2008.09.23 08:44 | buy | 176 | 0.05 | 1.85375 | 0.00000 | 0.00000 | ||
352 | 2008.09.23 08:54 | buy | 177 | 0.05 | 1.85125 | 0.00000 | 0.00000 | ||
353 | 2008.09.23 09:00 | close | 176 | 0.05 | 1.85460 | 0.00000 | 0.00000 | 0.39 | 438.85 |
354 | 2008.09.23 09:00 | close | 177 | 0.05 | 1.85460 | 0.00000 | 0.00000 | 1.64 | 440.49 |
355 | 2008.09.23 09:02 | buy | 178 | 0.05 | 1.85315 | 0.00000 | 0.00000 | ||
356 | 2008.09.23 09:08 | buy | 179 | 0.05 | 1.85075 | 0.00000 | 0.00000 | ||
357 | 2008.09.23 09:48 | close | 178 | 0.05 | 1.85430 | 0.00000 | 0.00000 | 0.54 | 441.03 |
358 | 2008.09.23 09:48 | close | 179 | 0.05 | 1.85430 | 0.00000 | 0.00000 | 1.74 | 442.77 |
359 | 2008.09.23 10:31 | buy | 180 | 0.05 | 1.85095 | 0.00000 | 0.00000 | ||
360 | 2008.09.23 10:41 | buy | 181 | 0.05 | 1.84875 | 0.00000 | 0.00000 | ||
361 | 2008.09.23 10:59 | close | 180 | 0.05 | 1.85250 | 0.00000 | 0.00000 | 0.74 | 443.51 |
362 | 2008.09.23 10:59 | close | 181 | 0.05 | 1.85250 | 0.00000 | 0.00000 | 1.84 | 445.35 |
363 | 2008.09.23 14:02 | buy | 182 | 0.05 | 1.85435 | 0.00000 | 0.00000 | ||
364 | 2008.09.23 14:05 | buy | 183 | 0.05 | 1.85275 | 0.00000 | 0.00000 | ||
365 | 2008.09.23 14:07 | buy | 184 | 0.05 | 1.85085 | 0.00000 | 0.00000 | ||
366 | 2008.09.23 14:22 | close | 182 | 0.05 | 1.85530 | 0.00000 | 0.00000 | 0.44 | 445.79 |
367 | 2008.09.23 14:22 | close | 183 | 0.05 | 1.85530 | 0.00000 | 0.00000 | 1.24 | 447.03 |
368 | 2008.09.23 14:22 | close | 184 | 0.05 | 1.85530 | 0.00000 | 0.00000 | 2.19 | 449.22 |
369 | 2008.09.23 16:22 | buy | 185 | 0.05 | 1.84925 | 0.00000 | 0.00000 | ||
370 | 2008.09.23 16:29 | close | 185 | 0.05 | 1.85230 | 0.00000 | 0.00000 | 1.49 | 450.71 |
371 | 2008.09.23 19:05 | buy | 186 | 0.05 | 1.85075 | 0.00000 | 0.00000 | ||
372 | 2008.09.23 19:07 | buy | 187 | 0.05 | 1.84915 | 0.00000 | 0.00000 | ||
373 | 2008.09.23 19:22 | buy | 188 | 0.05 | 1.84745 | 0.00000 | 0.00000 | ||
374 | 2008.09.23 19:46 | close | 186 | 0.05 | 1.85150 | 0.00000 | 0.00000 | 0.34 | 451.05 |
375 | 2008.09.23 19:46 | close | 187 | 0.05 | 1.85150 | 0.00000 | 0.00000 | 1.14 | 452.19 |
376 | 2008.09.23 19:46 | close | 188 | 0.05 | 1.85150 | 0.00000 | 0.00000 | 1.99 | 454.18 |
377 | 2008.09.23 22:30 | buy | 189 | 0.05 | 1.85505 | 0.00000 | 0.00000 | ||
378 | 2008.09.23 22:36 | buy | 190 | 0.05 | 1.85345 | 0.00000 | 0.00000 | ||
379 | 2008.09.23 23:01 | buy | 191 | 0.05 | 1.85185 | 0.00000 | 0.00000 | ||
380 | 2008.09.24 01:01 | close | 189 | 0.05 | 1.85560 | 0.00000 | 0.00000 | 0.23 | 454.41 |
381 | 2008.09.24 01:01 | close | 190 | 0.05 | 1.85560 | 0.00000 | 0.00000 | 1.03 | 455.44 |
382 | 2008.09.24 01:01 | close | 191 | 0.05 | 1.85560 | 0.00000 | 0.00000 | 1.83 | 457.28 |
383 | 2008.09.24 06:31 | buy | 192 | 0.05 | 1.85335 | 0.00000 | 0.00000 | ||
384 | 2008.09.24 07:35 | buy | 193 | 0.05 | 1.85155 | 0.00000 | 0.00000 | ||
385 | 2008.09.24 08:38 | close | 192 | 0.05 | 1.85540 | 0.00000 | 0.00000 | 0.99 | 458.27 |
386 | 2008.09.24 08:38 | close | 193 | 0.05 | 1.85540 | 0.00000 | 0.00000 | 1.89 | 460.16 |
387 | 2008.09.24 12:46 | buy | 194 | 0.05 | 1.85595 | 0.00000 | 0.00000 | ||
388 | 2008.09.24 13:03 | buy | 195 | 0.05 | 1.85425 | 0.00000 | 0.00000 | ||
389 | 2008.09.24 13:21 | close | 194 | 0.05 | 1.85710 | 0.00000 | 0.00000 | 0.54 | 460.70 |
390 | 2008.09.24 13:21 | close | 195 | 0.05 | 1.85710 | 0.00000 | 0.00000 | 1.39 | 462.09 |
391 | 2008.09.24 13:58 | buy | 196 | 0.05 | 1.85475 | 0.00000 | 0.00000 | ||
392 | 2008.09.24 14:05 | buy | 197 | 0.05 | 1.85275 | 0.00000 | 0.00000 | ||
393 | 2008.09.24 14:21 | close | 196 | 0.05 | 1.85620 | 0.00000 | 0.00000 | 0.69 | 462.78 |
394 | 2008.09.24 14:21 | close | 197 | 0.05 | 1.85620 | 0.00000 | 0.00000 | 1.69 | 464.47 |
395 | 2008.09.24 16:38 | buy | 198 | 0.05 | 1.85195 | 0.00000 | 0.00000 | ||
396 | 2008.09.24 17:07 | close | 198 | 0.05 | 1.85410 | 0.00000 | 0.00000 | 1.04 | 465.51 |
397 | 2008.09.24 18:05 | buy | 199 | 0.05 | 1.84875 | 0.00000 | 0.00000 | ||
398 | 2008.09.24 18:33 | close | 199 | 0.05 | 1.85080 | 0.00000 | 0.00000 | 0.99 | 466.50 |
399 | 2008.09.24 21:28 | buy | 200 | 0.05 | 1.84985 | 0.00000 | 0.00000 | ||
400 | 2008.09.24 21:50 | buy | 201 | 0.05 | 1.84695 | 0.00000 | 0.00000 | ||
401 | 2008.09.25 00:25 | sell | 202 | 0.05 | 1.84810 | 0.00000 | 0.00000 | ||
402 | 2008.09.25 00:52 | sell | 203 | 0.05 | 1.84980 | 0.00000 | 0.00000 | ||
403 | 2008.09.25 01:09 | close | 200 | 0.05 | 1.85130 | 0.00000 | 0.00000 | 0.67 | 467.16 |
404 | 2008.09.25 01:09 | close | 201 | 0.05 | 1.85130 | 0.00000 | 0.00000 | 2.12 | 469.28 |
405 | 2008.09.25 01:28 | sell | 204 | 0.05 | 1.85140 | 0.00000 | 0.00000 | ||
406 | 2008.09.25 03:17 | sell | 205 | 0.05 | 1.85360 | 0.00000 | 0.00000 | ||
407 | 2008.09.25 11:31 | buy | 206 | 0.05 | 1.85735 | 0.00000 | 0.00000 | ||
408 | 2008.09.25 11:35 | close | 206 | 0.05 | 1.85940 | 0.00000 | 0.00000 | 0.99 | 470.27 |
409 | 2008.09.25 11:41 | buy | 207 | 0.05 | 1.85755 | 0.00000 | 0.00000 | ||
410 | 2008.09.25 11:47 | close | 207 | 0.05 | 1.85970 | 0.00000 | 0.00000 | 1.04 | 471.31 |
411 | 2008.09.25 12:32 | buy | 208 | 0.05 | 1.85655 | 0.00000 | 0.00000 | ||
412 | 2008.09.25 12:38 | close | 202 | 0.05 | 1.85515 | 0.00000 | 0.00000 | -3.56 | 467.75 |
413 | 2008.09.25 12:38 | close | 203 | 0.05 | 1.85515 | 0.00000 | 0.00000 | -2.71 | 465.04 |
414 | 2008.09.25 12:38 | close | 204 | 0.05 | 1.85515 | 0.00000 | 0.00000 | -1.91 | 463.13 |
415 | 2008.09.25 12:38 | close | 205 | 0.05 | 1.85515 | 0.00000 | 0.00000 | -0.81 | 462.32 |
416 | 2008.09.25 12:40 | buy | 209 | 0.05 | 1.85425 | 0.00000 | 0.00000 | ||
417 | 2008.09.25 13:16 | buy | 210 | 0.05 | 1.85255 | 0.00000 | 0.00000 | ||
418 | 2008.09.25 14:18 | close | 208 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 0.14 | 462.46 |
419 | 2008.09.25 14:18 | close | 209 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 1.29 | 463.75 |
420 | 2008.09.25 14:18 | close | 210 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 2.14 | 465.89 |
421 | 2008.09.25 16:14 | buy | 211 | 0.05 | 1.85165 | 0.00000 | 0.00000 | ||
422 | 2008.09.25 16:16 | buy | 212 | 0.05 | 1.84955 | 0.00000 | 0.00000 | ||
423 | 2008.09.25 16:25 | buy | 213 | 0.05 | 1.84655 | 0.00000 | 0.00000 | ||
424 | 2008.09.25 16:28 | buy | 214 | 0.05 | 1.84465 | 0.00000 | 0.00000 | ||
425 | 2008.09.26 00:23 | sell | 215 | 0.05 | 1.83980 | 0.00000 | 0.00000 | ||
426 | 2008.09.26 01:53 | sell | 216 | 0.05 | 1.84170 | 0.00000 | 0.00000 | ||
427 | 2008.09.26 01:54 | close | 211 | 0.05 | 1.84210 | 0.00000 | 0.00000 | -4.82 | 461.07 |
428 | 2008.09.26 01:54 | close | 212 | 0.05 | 1.84210 | 0.00000 | 0.00000 | -3.77 | 457.30 |
429 | 2008.09.26 01:54 | close | 213 | 0.05 | 1.84210 | 0.00000 | 0.00000 | -2.27 | 455.04 |
430 | 2008.09.26 01:54 | close | 214 | 0.05 | 1.84210 | 0.00000 | 0.00000 | -1.32 | 453.72 |
431 | 2008.09.26 02:37 | sell | 217 | 0.05 | 1.84360 | 0.00000 | 0.00000 | ||
432 | 2008.09.26 07:08 | close | 215 | 0.05 | 1.84015 | 0.00000 | 0.00000 | -0.21 | 453.51 |
433 | 2008.09.26 07:08 | close | 216 | 0.05 | 1.84015 | 0.00000 | 0.00000 | 0.74 | 454.25 |
434 | 2008.09.26 07:08 | close | 217 | 0.05 | 1.84015 | 0.00000 | 0.00000 | 1.69 | 455.94 |
435 | 2008.09.29 00:15 | buy | 218 | 0.05 | 1.83015 | 0.00000 | 0.00000 | ||
436 | 2008.09.29 00:59 | close | 218 | 0.05 | 1.83220 | 0.00000 | 0.00000 | 0.99 | 456.93 |
437 | 2008.09.29 13:53 | sell | 219 | 0.05 | 1.80470 | 0.00000 | 0.00000 | ||
438 | 2008.09.29 13:58 | close | 219 | 0.05 | 1.80195 | 0.00000 | 0.00000 | 1.34 | 458.27 |
439 | 2008.09.29 14:22 | sell | 220 | 0.05 | 1.80480 | 0.00000 | 0.00000 | ||
440 | 2008.09.29 14:33 | sell | 221 | 0.05 | 1.80640 | 0.00000 | 0.00000 | ||
441 | 2008.09.29 14:50 | close | 220 | 0.05 | 1.80355 | 0.00000 | 0.00000 | 0.59 | 458.86 |
442 | 2008.09.29 14:50 | close | 221 | 0.05 | 1.80355 | 0.00000 | 0.00000 | 1.39 | 460.25 |
443 | 2008.09.29 15:10 | sell | 222 | 0.05 | 1.80670 | 0.00000 | 0.00000 | ||
444 | 2008.09.29 15:35 | close | 222 | 0.05 | 1.80435 | 0.00000 | 0.00000 | 1.14 | 461.39 |
445 | 2008.09.29 16:05 | sell | 223 | 0.05 | 1.80800 | 0.00000 | 0.00000 | ||
446 | 2008.09.29 16:19 | sell | 224 | 0.05 | 1.81060 | 0.00000 | 0.00000 | ||
447 | 2008.09.29 16:20 | sell | 225 | 0.05 | 1.81300 | 0.00000 | 0.00000 | ||
448 | 2008.09.29 17:02 | close | 223 | 0.05 | 1.80825 | 0.00000 | 0.00000 | -0.16 | 461.23 |
449 | 2008.09.29 17:02 | close | 224 | 0.05 | 1.80825 | 0.00000 | 0.00000 | 1.14 | 462.37 |
450 | 2008.09.29 17:02 | close | 225 | 0.05 | 1.80825 | 0.00000 | 0.00000 | 2.34 | 464.71 |
451 | 2008.09.29 19:46 | sell | 226 | 0.05 | 1.81290 | 0.00000 | 0.00000 | ||
452 | 2008.09.29 19:47 | sell | 227 | 0.05 | 1.81710 | 0.00000 | 0.00000 | ||
453 | 2008.09.29 19:48 | close | 226 | 0.05 | 1.80995 | 0.00000 | 0.00000 | 1.44 | 466.15 |
454 | 2008.09.29 19:48 | close | 227 | 0.05 | 1.80995 | 0.00000 | 0.00000 | 3.54 | 469.69 |
455 | 2008.09.29 19:52 | sell | 228 | 0.05 | 1.81190 | 0.00000 | 0.00000 | ||
456 | 2008.09.29 19:53 | close | 228 | 0.05 | 1.80935 | 0.00000 | 0.00000 | 1.24 | 470.93 |
457 | 2008.09.29 20:05 | sell | 229 | 0.05 | 1.81120 | 0.00000 | 0.00000 | ||
458 | 2008.09.29 20:10 | sell | 230 | 0.05 | 1.81420 | 0.00000 | 0.00000 | ||
459 | 2008.09.29 20:16 | sell | 231 | 0.05 | 1.81640 | 0.00000 | 0.00000 | ||
460 | 2008.09.29 21:32 | close | 229 | 0.05 | 1.81185 | 0.00000 | 0.00000 | -0.36 | 470.57 |
461 | 2008.09.29 21:32 | close | 230 | 0.05 | 1.81185 | 0.00000 | 0.00000 | 1.14 | 471.71 |
462 | 2008.09.29 21:32 | close | 231 | 0.05 | 1.81185 | 0.00000 | 0.00000 | 2.24 | 473.95 |
463 | 2008.09.30 00:00 | buy | 232 | 0.05 | 1.80415 | 0.00000 | 0.00000 | ||
464 | 2008.09.30 00:04 | buy | 233 | 0.05 | 1.80245 | 0.00000 | 0.00000 | ||
465 | 2008.09.30 00:32 | buy | 234 | 0.05 | 1.80085 | 0.00000 | 0.00000 | ||
466 | 2008.09.30 02:38 | sell | 235 | 0.05 | 1.80320 | 0.00000 | 0.00000 | ||
467 | 2008.09.30 02:55 | close | 232 | 0.05 | 1.80640 | 0.00000 | 0.00000 | 1.09 | 475.04 |
468 | 2008.09.30 02:55 | close | 233 | 0.05 | 1.80640 | 0.00000 | 0.00000 | 1.94 | 476.98 |
469 | 2008.09.30 02:55 | close | 234 | 0.05 | 1.80640 | 0.00000 | 0.00000 | 2.74 | 479.72 |
470 | 2008.09.30 02:55 | sell | 236 | 0.05 | 1.80640 | 0.00000 | 0.00000 | ||
471 | 2008.09.30 04:07 | close | 235 | 0.05 | 1.80285 | 0.00000 | 0.00000 | 0.14 | 479.86 |
472 | 2008.09.30 04:07 | close | 236 | 0.05 | 1.80285 | 0.00000 | 0.00000 | 1.74 | 481.60 |
473 | 2008.09.30 07:22 | sell | 237 | 0.05 | 1.80480 | 0.00000 | 0.00000 | ||
474 | 2008.09.30 08:05 | close | 237 | 0.05 | 1.80275 | 0.00000 | 0.00000 | 0.99 | 482.59 |
475 | 2008.09.30 09:03 | sell | 238 | 0.05 | 1.80800 | 0.00000 | 0.00000 | ||
476 | 2008.09.30 09:10 | close | 238 | 0.05 | 1.80575 | 0.00000 | 0.00000 | 1.09 | 483.68 |
477 | 2008.09.30 09:13 | sell | 239 | 0.05 | 1.80710 | 0.00000 | 0.00000 | ||
478 | 2008.09.30 09:16 | sell | 240 | 0.05 | 1.80880 | 0.00000 | 0.00000 | ||
479 | 2008.09.30 09:17 | sell | 241 | 0.05 | 1.81070 | 0.00000 | 0.00000 | ||
480 | 2008.09.30 09:45 | close | 239 | 0.05 | 1.80635 | 0.00000 | 0.00000 | 0.34 | 484.02 |
481 | 2008.09.30 09:45 | close | 240 | 0.05 | 1.80635 | 0.00000 | 0.00000 | 1.19 | 485.21 |
482 | 2008.09.30 09:45 | close | 241 | 0.05 | 1.80635 | 0.00000 | 0.00000 | 2.14 | 487.35 |
483 | 2008.09.30 14:05 | sell | 242 | 0.05 | 1.81010 | 0.00000 | 0.00000 | ||
484 | 2008.09.30 14:36 | close | 242 | 0.05 | 1.80775 | 0.00000 | 0.00000 | 1.14 | 488.49 |
485 | 2008.09.30 17:00 | buy | 243 | 0.05 | 1.78255 | 0.00000 | 0.00000 | ||
486 | 2008.09.30 17:05 | buy | 244 | 0.05 | 1.77965 | 0.00000 | 0.00000 | ||
487 | 2008.09.30 17:06 | buy | 245 | 0.05 | 1.77605 | 0.00000 | 0.00000 | ||
488 | 2008.09.30 17:10 | close | 243 | 0.05 | 1.78160 | 0.00000 | 0.00000 | -0.51 | 487.98 |
489 | 2008.09.30 17:10 | close | 244 | 0.05 | 1.78160 | 0.00000 | 0.00000 | 0.94 | 488.92 |
490 | 2008.09.30 17:10 | close | 245 | 0.05 | 1.78160 | 0.00000 | 0.00000 | 2.74 | 491.66 |
491 | 2008.09.30 17:10 | buy | 246 | 0.05 | 1.78175 | 0.00000 | 0.00000 | ||
492 | 2008.09.30 17:19 | buy | 247 | 0.05 | 1.77835 | 0.00000 | 0.00000 | ||
493 | 2008.09.30 17:20 | buy | 248 | 0.05 | 1.77665 | 0.00000 | 0.00000 | ||
494 | 2008.09.30 18:03 | close | 246 | 0.05 | 1.78130 | 0.00000 | 0.00000 | -0.26 | 491.40 |
495 | 2008.09.30 18:03 | close | 247 | 0.05 | 1.78130 | 0.00000 | 0.00000 | 1.44 | 492.84 |
496 | 2008.09.30 18:03 | close | 248 | 0.05 | 1.78130 | 0.00000 | 0.00000 | 2.29 | 495.13 |
497 | 2008.09.30 22:47 | sell | 249 | 0.05 | 1.77960 | 0.00000 | 0.00000 | ||
498 | 2008.09.30 23:08 | sell | 250 | 0.05 | 1.78120 | 0.00000 | 0.00000 | ||
499 | 2008.09.30 23:21 | sell | 251 | 0.05 | 1.78280 | 0.00000 | 0.00000 | ||
500 | 2008.10.01 00:42 | close | 249 | 0.05 | 1.77915 | 0.00000 | 0.00000 | 0.18 | 495.30 |
501 | 2008.10.01 00:42 | close | 250 | 0.05 | 1.77915 | 0.00000 | 0.00000 | 0.98 | 496.28 |
502 | 2008.10.01 00:42 | close | 251 | 0.05 | 1.77915 | 0.00000 | 0.00000 | 1.78 | 498.05 |
503 | 2008.10.01 06:01 | sell | 252 | 0.05 | 1.78510 | 0.00000 | 0.00000 | ||
504 | 2008.10.01 06:50 | close | 252 | 0.05 | 1.78305 | 0.00000 | 0.00000 | 0.99 | 499.04 |
505 | 2008.10.01 08:30 | sell | 253 | 0.05 | 1.78680 | 0.00000 | 0.00000 | ||
506 | 2008.10.01 08:43 | close | 253 | 0.05 | 1.78475 | 0.00000 | 0.00000 | 0.99 | 500.03 |
507 | 2008.10.01 11:36 | sell | 254 | 0.06 | 1.78440 | 0.00000 | 0.00000 | ||
508 | 2008.10.01 11:56 | close | 254 | 0.06 | 1.78175 | 0.00000 | 0.00000 | 1.56 | 501.59 |
509 | 2008.10.01 17:19 | sell | 255 | 0.06 | 1.77450 | 0.00000 | 0.00000 | ||
510 | 2008.10.01 17:39 | sell | 256 | 0.05 | 1.77620 | 0.00000 | 0.00000 | ||
511 | 2008.10.01 17:52 | sell | 257 | 0.05 | 1.77810 | 0.00000 | 0.00000 | ||
512 | 2008.10.01 17:54 | sell | 258 | 0.05 | 1.78080 | 0.00000 | 0.00000 | ||
513 | 2008.10.01 19:32 | close | 255 | 0.06 | 1.77475 | 0.00000 | 0.00000 | -0.18 | 501.41 |
514 | 2008.10.01 19:32 | close | 256 | 0.05 | 1.77475 | 0.00000 | 0.00000 | 0.69 | 502.10 |
515 | 2008.10.01 19:32 | close | 257 | 0.05 | 1.77475 | 0.00000 | 0.00000 | 1.64 | 503.74 |
516 | 2008.10.01 19:32 | close | 258 | 0.05 | 1.77475 | 0.00000 | 0.00000 | 2.99 | 506.73 |
517 | 2008.10.02 03:40 | sell | 259 | 0.06 | 1.77250 | 0.00000 | 0.00000 | ||
518 | 2008.10.02 03:53 | close | 259 | 0.06 | 1.76975 | 0.00000 | 0.00000 | 1.62 | 508.35 |
519 | 2008.10.02 13:39 | sell | 260 | 0.06 | 1.76800 | 0.00000 | 0.00000 | ||
520 | 2008.10.02 13:43 | close | 260 | 0.06 | 1.76595 | 0.00000 | 0.00000 | 1.20 | 509.55 |
521 | 2008.10.02 13:53 | sell | 261 | 0.06 | 1.76810 | 0.00000 | 0.00000 | ||
522 | 2008.10.02 14:15 | close | 261 | 0.06 | 1.76555 | 0.00000 | 0.00000 | 1.50 | 511.05 |
523 | 2008.10.02 17:10 | buy | 262 | 0.06 | 1.75635 | 0.00000 | 0.00000 | ||
524 | 2008.10.02 17:20 | close | 262 | 0.06 | 1.75880 | 0.00000 | 0.00000 | 1.44 | 512.49 |
525 | 2008.10.02 17:47 | sell | 263 | 0.06 | 1.76320 | 0.00000 | 0.00000 | ||
526 | 2008.10.02 18:00 | sell | 264 | 0.06 | 1.76550 | 0.00000 | 0.00000 | ||
527 | 2008.10.02 18:49 | sell | 265 | 0.05 | 1.76770 | 0.00000 | 0.00000 | ||
528 | 2008.10.02 21:45 | close | 263 | 0.06 | 1.76155 | 0.00000 | 0.00000 | 0.96 | 513.45 |
529 | 2008.10.02 21:45 | close | 264 | 0.06 | 1.76155 | 0.00000 | 0.00000 | 2.34 | 515.79 |
530 | 2008.10.02 21:45 | close | 265 | 0.05 | 1.76155 | 0.00000 | 0.00000 | 3.04 | 518.83 |
531 | 2008.10.03 02:50 | sell | 266 | 0.06 | 1.76560 | 0.00000 | 0.00000 | ||
532 | 2008.10.03 03:32 | sell | 267 | 0.06 | 1.76740 | 0.00000 | 0.00000 | ||
533 | 2008.10.03 03:36 | sell | 268 | 0.05 | 1.76910 | 0.00000 | 0.00000 | ||
534 | 2008.10.03 06:13 | sell | 269 | 0.05 | 1.77090 | 0.00000 | 0.00000 | ||
535 | 2008.10.03 08:53 | close | 266 | 0.06 | 1.76575 | 0.00000 | 0.00000 | -0.12 | 518.71 |
536 | 2008.10.03 08:53 | close | 267 | 0.06 | 1.76575 | 0.00000 | 0.00000 | 0.96 | 519.67 |
537 | 2008.10.03 08:53 | close | 268 | 0.05 | 1.76575 | 0.00000 | 0.00000 | 1.64 | 521.31 |
538 | 2008.10.03 08:53 | close | 269 | 0.05 | 1.76575 | 0.00000 | 0.00000 | 2.54 | 523.85 |
539 | 2008.10.06 00:15 | buy | 270 | 0.06 | 1.76345 | 0.00000 | 0.00000 | ||
540 | 2008.10.06 00:28 | close | 270 | 0.06 | 1.76550 | 0.00000 | 0.00000 | 1.20 | 525.05 |
541 | 2008.10.06 00:28 | buy | 271 | 0.06 | 1.76565 | 0.00000 | 0.00000 | ||
542 | 2008.10.06 01:12 | close | 271 | 0.06 | 1.76840 | 0.00000 | 0.00000 | 1.62 | 526.67 |
543 | 2008.10.06 08:51 | sell | 272 | 0.06 | 1.76000 | 0.00000 | 0.00000 | ||
544 | 2008.10.06 08:57 | close | 272 | 0.06 | 1.75765 | 0.00000 | 0.00000 | 1.38 | 528.05 |
545 | 2008.10.06 09:52 | sell | 273 | 0.06 | 1.75890 | 0.00000 | 0.00000 | ||
546 | 2008.10.06 10:10 | close | 273 | 0.06 | 1.75615 | 0.00000 | 0.00000 | 1.62 | 529.67 |
547 | 2008.10.06 10:34 | sell | 274 | 0.06 | 1.75920 | 0.00000 | 0.00000 | ||
548 | 2008.10.06 10:48 | close | 274 | 0.06 | 1.75715 | 0.00000 | 0.00000 | 1.20 | 530.87 |
549 | 2008.10.06 11:28 | sell | 275 | 0.06 | 1.75890 | 0.00000 | 0.00000 | ||
550 | 2008.10.06 12:05 | close | 275 | 0.06 | 1.75545 | 0.00000 | 0.00000 | 2.04 | 532.91 |
551 | 2008.10.06 12:20 | sell | 276 | 0.06 | 1.76010 | 0.00000 | 0.00000 | ||
552 | 2008.10.06 12:42 | close | 276 | 0.06 | 1.75755 | 0.00000 | 0.00000 | 1.50 | 534.41 |
553 | 2008.10.06 13:54 | sell | 277 | 0.06 | 1.76010 | 0.00000 | 0.00000 | ||
554 | 2008.10.06 14:03 | sell | 278 | 0.06 | 1.76170 | 0.00000 | 0.00000 | ||
555 | 2008.10.06 14:15 | sell | 279 | 0.06 | 1.76340 | 0.00000 | 0.00000 | ||
556 | 2008.10.06 14:32 | close | 277 | 0.06 | 1.75965 | 0.00000 | 0.00000 | 0.24 | 534.65 |
557 | 2008.10.06 14:32 | close | 278 | 0.06 | 1.75965 | 0.00000 | 0.00000 | 1.20 | 535.85 |
558 | 2008.10.06 14:32 | close | 279 | 0.06 | 1.75965 | 0.00000 | 0.00000 | 2.22 | 538.07 |
559 | 2008.10.06 21:30 | sell | 280 | 0.06 | 1.74310 | 0.00000 | 0.00000 | ||
560 | 2008.10.06 21:31 | sell | 281 | 0.06 | 1.74480 | 0.00000 | 0.00000 | ||
561 | 2008.10.06 21:51 | sell | 282 | 0.06 | 1.74650 | 0.00000 | 0.00000 | ||
562 | 2008.10.06 23:13 | close | 280 | 0.06 | 1.74245 | 0.00000 | 0.00000 | 0.36 | 538.43 |
563 | 2008.10.06 23:13 | close | 281 | 0.06 | 1.74245 | 0.00000 | 0.00000 | 1.38 | 539.81 |
564 | 2008.10.06 23:13 | close | 282 | 0.06 | 1.74245 | 0.00000 | 0.00000 | 2.40 | 542.21 |
565 | 2008.10.07 00:49 | buy | 283 | 0.06 | 1.74185 | 0.00000 | 0.00000 | ||
566 | 2008.10.07 01:06 | close | 283 | 0.06 | 1.74390 | 0.00000 | 0.00000 | 1.20 | 543.41 |
567 | 2008.10.07 02:16 | sell | 284 | 0.06 | 1.74600 | 0.00000 | 0.00000 | ||
568 | 2008.10.07 02:58 | close | 284 | 0.06 | 1.74385 | 0.00000 | 0.00000 | 1.26 | 544.67 |
569 | 2008.10.07 05:12 | sell | 285 | 0.06 | 1.74580 | 0.00000 | 0.00000 | ||
570 | 2008.10.07 05:44 | sell | 286 | 0.06 | 1.74830 | 0.00000 | 0.00000 | ||
571 | 2008.10.07 05:45 | sell | 287 | 0.06 | 1.74990 | 0.00000 | 0.00000 | ||
572 | 2008.10.07 05:47 | sell | 288 | 0.06 | 1.75190 | 0.00000 | 0.00000 | ||
573 | 2008.10.07 10:02 | close | 285 | 0.06 | 1.74485 | 0.00000 | 0.00000 | 0.54 | 545.21 |
574 | 2008.10.07 10:02 | close | 286 | 0.06 | 1.74485 | 0.00000 | 0.00000 | 2.04 | 547.25 |
575 | 2008.10.07 10:02 | close | 287 | 0.06 | 1.74485 | 0.00000 | 0.00000 | 3.00 | 550.25 |
576 | 2008.10.07 10:02 | close | 288 | 0.06 | 1.74485 | 0.00000 | 0.00000 | 4.20 | 554.45 |
577 | 2008.10.07 12:37 | sell | 289 | 0.06 | 1.74380 | 0.00000 | 0.00000 | ||
578 | 2008.10.07 12:48 | close | 289 | 0.06 | 1.74175 | 0.00000 | 0.00000 | 1.20 | 555.65 |
579 | 2008.10.07 12:53 | sell | 290 | 0.06 | 1.74460 | 0.00000 | 0.00000 | ||
580 | 2008.10.07 13:00 | close | 290 | 0.06 | 1.74235 | 0.00000 | 0.00000 | 1.32 | 556.97 |
581 | 2008.10.07 13:38 | sell | 291 | 0.06 | 1.74640 | 0.00000 | 0.00000 | ||
582 | 2008.10.07 13:51 | sell | 292 | 0.06 | 1.74900 | 0.00000 | 0.00000 | ||
583 | 2008.10.07 13:58 | sell | 293 | 0.06 | 1.75230 | 0.00000 | 0.00000 | ||
584 | 2008.10.07 14:05 | sell | 294 | 0.06 | 1.75430 | 0.00000 | 0.00000 | ||
585 | 2008.10.07 14:29 | close | 291 | 0.06 | 1.74825 | 0.00000 | 0.00000 | -1.14 | 555.83 |
586 | 2008.10.07 14:29 | close | 292 | 0.06 | 1.74825 | 0.00000 | 0.00000 | 0.42 | 556.25 |
587 | 2008.10.07 14:29 | close | 293 | 0.06 | 1.74825 | 0.00000 | 0.00000 | 2.40 | 558.65 |
588 | 2008.10.07 14:29 | close | 294 | 0.06 | 1.74825 | 0.00000 | 0.00000 | 3.60 | 562.25 |
589 | 2008.10.07 15:07 | sell | 295 | 0.06 | 1.75530 | 0.00000 | 0.00000 | ||
590 | 2008.10.07 15:14 | sell | 296 | 0.06 | 1.75710 | 0.00000 | 0.00000 | ||
591 | 2008.10.07 15:15 | sell | 297 | 0.06 | 1.75890 | 0.00000 | 0.00000 | ||
592 | 2008.10.07 15:30 | sell | 298 | 0.06 | 1.76110 | 0.00000 | 0.00000 | ||
593 | 2008.10.07 17:11 | close | 295 | 0.06 | 1.75485 | 0.00000 | 0.00000 | 0.24 | 562.49 |
594 | 2008.10.07 17:11 | close | 296 | 0.06 | 1.75485 | 0.00000 | 0.00000 | 1.32 | 563.81 |
595 | 2008.10.07 17:11 | close | 297 | 0.06 | 1.75485 | 0.00000 | 0.00000 | 2.40 | 566.21 |
596 | 2008.10.07 17:11 | close | 298 | 0.06 | 1.75485 | 0.00000 | 0.00000 | 3.72 | 569.93 |
597 | 2008.10.07 20:50 | sell | 299 | 0.06 | 1.75500 | 0.00000 | 0.00000 | ||
598 | 2008.10.07 20:55 | close | 299 | 0.06 | 1.75275 | 0.00000 | 0.00000 | 1.32 | 571.25 |
599 | 2008.10.07 23:43 | sell | 300 | 0.06 | 1.75140 | 0.00000 | 0.00000 | ||
600 | 2008.10.07 23:51 | sell | 301 | 0.06 | 1.75330 | 0.00000 | 0.00000 | ||
601 | 2008.10.08 00:02 | close | 300 | 0.06 | 1.75015 | 0.00000 | 0.00000 | 0.70 | 571.96 |
602 | 2008.10.08 00:02 | close | 301 | 0.06 | 1.75015 | 0.00000 | 0.00000 | 1.84 | 573.80 |
603 | 2008.10.08 03:09 | sell | 302 | 0.06 | 1.74980 | 0.00000 | 0.00000 | ||
604 | 2008.10.08 03:28 | sell | 303 | 0.06 | 1.75150 | 0.00000 | 0.00000 | ||
605 | 2008.10.08 06:09 | sell | 304 | 0.06 | 1.75330 | 0.00000 | 0.00000 | ||
606 | 2008.10.08 06:22 | sell | 305 | 0.06 | 1.75490 | 0.00000 | 0.00000 | ||
607 | 2008.10.08 07:13 | close | 302 | 0.06 | 1.75035 | 0.00000 | 0.00000 | -0.36 | 573.44 |
608 | 2008.10.08 07:13 | close | 303 | 0.06 | 1.75035 | 0.00000 | 0.00000 | 0.66 | 574.10 |
609 | 2008.10.08 07:13 | close | 304 | 0.06 | 1.75035 | 0.00000 | 0.00000 | 1.74 | 575.84 |
610 | 2008.10.08 07:13 | close | 305 | 0.06 | 1.75035 | 0.00000 | 0.00000 | 2.70 | 578.54 |
611 | 2008.10.08 09:12 | sell | 306 | 0.06 | 1.76030 | 0.00000 | 0.00000 | ||
612 | 2008.10.08 09:13 | sell | 307 | 0.06 | 1.76350 | 0.00000 | 0.00000 | ||
613 | 2008.10.08 09:23 | close | 306 | 0.06 | 1.75955 | 0.00000 | 0.00000 | 0.42 | 578.96 |
614 | 2008.10.08 09:23 | close | 307 | 0.06 | 1.75955 | 0.00000 | 0.00000 | 2.34 | 581.30 |
615 | 2008.10.08 13:11 | sell | 308 | 0.06 | 1.75460 | 0.00000 | 0.00000 | ||
616 | 2008.10.08 13:13 | close | 308 | 0.06 | 1.75255 | 0.00000 | 0.00000 | 1.20 | 582.50 |
617 | 2008.10.08 14:13 | sell | 309 | 0.06 | 1.75740 | 0.00000 | 0.00000 | ||
618 | 2008.10.08 14:21 | close | 309 | 0.06 | 1.75505 | 0.00000 | 0.00000 | 1.38 | 583.88 |
619 | 2008.10.08 17:39 | buy | 310 | 0.06 | 1.72815 | 0.00000 | 0.00000 | ||
620 | 2008.10.08 17:58 | close | 310 | 0.06 | 1.73060 | 0.00000 | 0.00000 | 1.44 | 585.32 |
621 | 2008.10.09 04:23 | sell | 311 | 0.06 | 1.72710 | 0.00000 | 0.00000 | ||
622 | 2008.10.09 04:41 | sell | 312 | 0.06 | 1.72970 | 0.00000 | 0.00000 | ||
623 | 2008.10.09 04:43 | sell | 313 | 0.06 | 1.73140 | 0.00000 | 0.00000 | ||
624 | 2008.10.09 06:18 | close | 311 | 0.06 | 1.72735 | 0.00000 | 0.00000 | -0.18 | 585.14 |
625 | 2008.10.09 06:18 | close | 312 | 0.06 | 1.72735 | 0.00000 | 0.00000 | 1.38 | 586.52 |
626 | 2008.10.09 06:18 | close | 313 | 0.06 | 1.72735 | 0.00000 | 0.00000 | 2.40 | 588.92 |
627 | 2008.10.09 09:27 | sell | 314 | 0.06 | 1.72790 | 0.00000 | 0.00000 | ||
628 | 2008.10.09 10:01 | sell | 315 | 0.06 | 1.73030 | 0.00000 | 0.00000 | ||
629 | 2008.10.09 10:20 | sell | 316 | 0.06 | 1.73260 | 0.00000 | 0.00000 | ||
630 | 2008.10.09 10:23 | sell | 317 | 0.06 | 1.73420 | 0.00000 | 0.00000 | ||
631 | 2008.10.09 12:27 | close | 314 | 0.06 | 1.72815 | 0.00000 | 0.00000 | -0.18 | 588.74 |
632 | 2008.10.09 12:27 | close | 315 | 0.06 | 1.72815 | 0.00000 | 0.00000 | 1.26 | 590.00 |
633 | 2008.10.09 12:27 | close | 316 | 0.06 | 1.72815 | 0.00000 | 0.00000 | 2.64 | 592.64 |
634 | 2008.10.09 12:27 | close | 317 | 0.06 | 1.72815 | 0.00000 | 0.00000 | 3.60 | 596.24 |
635 | 2008.10.09 15:21 | sell | 318 | 0.06 | 1.73900 | 0.00000 | 0.00000 | ||
636 | 2008.10.09 15:29 | close | 318 | 0.06 | 1.73685 | 0.00000 | 0.00000 | 1.26 | 597.50 |
637 | 2008.10.09 17:06 | buy | 319 | 0.06 | 1.72185 | 0.00000 | 0.00000 | ||
638 | 2008.10.09 17:31 | buy | 320 | 0.06 | 1.71885 | 0.00000 | 0.00000 | ||
639 | 2008.10.09 17:39 | close | 319 | 0.06 | 1.72300 | 0.00000 | 0.00000 | 0.66 | 598.16 |
640 | 2008.10.09 17:39 | close | 320 | 0.06 | 1.72300 | 0.00000 | 0.00000 | 2.46 | 600.62 |
641 | 2008.10.10 08:43 | sell | 321 | 0.07 | 1.69520 | 0.00000 | 0.00000 | ||
642 | 2008.10.10 08:48 | close | 321 | 0.07 | 1.69295 | 0.00000 | 0.00000 | 1.53 | 602.15 |
643 | 2008.10.10 09:06 | sell | 322 | 0.07 | 1.69440 | 0.00000 | 0.00000 | ||
644 | 2008.10.10 09:14 | close | 322 | 0.07 | 1.69045 | 0.00000 | 0.00000 | 2.72 | 604.87 |
645 | 2008.10.10 12:20 | sell | 323 | 0.07 | 1.69520 | 0.00000 | 0.00000 | ||
646 | 2008.10.10 12:26 | sell | 324 | 0.06 | 1.69690 | 0.00000 | 0.00000 | ||
647 | 2008.10.10 12:32 | close | 323 | 0.07 | 1.69255 | 0.00000 | 0.00000 | 1.81 | 606.68 |
648 | 2008.10.10 12:32 | close | 324 | 0.06 | 1.69255 | 0.00000 | 0.00000 | 2.58 | 609.26 |
649 | 2008.10.10 12:34 | sell | 325 | 0.07 | 1.69740 | 0.00000 | 0.00000 | ||
650 | 2008.10.10 12:44 | close | 325 | 0.07 | 1.69495 | 0.00000 | 0.00000 | 1.67 | 610.93 |
651 | 2008.10.10 12:54 | sell | 326 | 0.07 | 1.69770 | 0.00000 | 0.00000 | ||
652 | 2008.10.10 12:59 | close | 326 | 0.07 | 1.69515 | 0.00000 | 0.00000 | 1.74 | 612.67 |
653 | 2008.10.10 13:11 | sell | 327 | 0.07 | 1.69820 | 0.00000 | 0.00000 | ||
654 | 2008.10.10 13:21 | sell | 328 | 0.06 | 1.69980 | 0.00000 | 0.00000 | ||
655 | 2008.10.10 13:59 | close | 327 | 0.07 | 1.69675 | 0.00000 | 0.00000 | 0.97 | 613.64 |
656 | 2008.10.10 13:59 | close | 328 | 0.06 | 1.69675 | 0.00000 | 0.00000 | 1.80 | 615.44 |
657 | 2008.10.10 14:10 | sell | 329 | 0.07 | 1.70170 | 0.00000 | 0.00000 | ||
658 | 2008.10.10 14:11 | sell | 330 | 0.07 | 1.70340 | 0.00000 | 0.00000 | ||
659 | 2008.10.10 14:23 | close | 329 | 0.07 | 1.70035 | 0.00000 | 0.00000 | 0.90 | 616.34 |
660 | 2008.10.10 14:23 | close | 330 | 0.07 | 1.70035 | 0.00000 | 0.00000 | 2.09 | 618.43 |
661 | 2008.10.10 14:46 | sell | 331 | 0.07 | 1.70320 | 0.00000 | 0.00000 | ||
662 | 2008.10.10 14:50 | close | 331 | 0.07 | 1.70115 | 0.00000 | 0.00000 | 1.39 | 619.82 |
663 | 2008.10.10 14:52 | sell | 332 | 0.07 | 1.70460 | 0.00000 | 0.00000 | ||
664 | 2008.10.10 14:54 | sell | 333 | 0.07 | 1.70620 | 0.00000 | 0.00000 | ||
665 | 2008.10.10 15:09 | sell | 334 | 0.06 | 1.70890 | 0.00000 | 0.00000 | ||
666 | 2008.10.10 16:58 | close | 332 | 0.07 | 1.70395 | 0.00000 | 0.00000 | 0.41 | 620.23 |
667 | 2008.10.10 16:58 | close | 333 | 0.07 | 1.70395 | 0.00000 | 0.00000 | 1.53 | 621.76 |
668 | 2008.10.10 16:58 | close | 334 | 0.06 | 1.70395 | 0.00000 | 0.00000 | 2.94 | 624.70 |
669 | 2008.10.13 00:11 | sell | 335 | 0.07 | 1.71380 | 0.00000 | 0.00000 | ||
670 | 2008.10.13 02:49 | close | 335 | 0.07 | 1.71165 | 0.00000 | 0.00000 | 1.46 | 626.16 |
671 | 2008.10.13 07:37 | sell | 336 | 0.07 | 1.70510 | 0.00000 | 0.00000 | ||
672 | 2008.10.13 07:39 | sell | 337 | 0.07 | 1.70790 | 0.00000 | 0.00000 | ||
673 | 2008.10.13 08:02 | sell | 338 | 0.06 | 1.71050 | 0.00000 | 0.00000 | ||
674 | 2008.10.13 08:04 | sell | 339 | 0.06 | 1.71250 | 0.00000 | 0.00000 | ||
675 | 2008.10.13 19:17 | close | 336 | 0.07 | 1.72735 | 0.00000 | 0.00000 | -15.62 | 610.54 |
676 | 2008.10.13 19:17 | close | 337 | 0.07 | 1.72735 | 0.00000 | 0.00000 | -13.66 | 596.88 |
677 | 2008.10.13 19:17 | close | 338 | 0.06 | 1.72735 | 0.00000 | 0.00000 | -10.14 | 586.74 |
678 | 2008.10.13 19:17 | close | 339 | 0.06 | 1.72735 | 0.00000 | 0.00000 | -8.94 | 577.80 |
679 | 2008.10.14 08:16 | buy | 340 | 0.06 | 1.74975 | 0.00000 | 0.00000 | ||
680 | 2008.10.14 08:21 | buy | 341 | 0.06 | 1.74655 | 0.00000 | 0.00000 | ||
681 | 2008.10.14 08:41 | buy | 342 | 0.06 | 1.74495 | 0.00000 | 0.00000 | ||
682 | 2008.10.14 08:47 | buy | 343 | 0.06 | 1.74265 | 0.00000 | 0.00000 | ||
683 | 2008.10.14 09:24 | close | 340 | 0.06 | 1.74830 | 0.00000 | 0.00000 | -0.90 | 576.90 |
684 | 2008.10.14 09:24 | close | 341 | 0.06 | 1.74830 | 0.00000 | 0.00000 | 1.02 | 577.92 |
685 | 2008.10.14 09:24 | close | 342 | 0.06 | 1.74830 | 0.00000 | 0.00000 | 1.98 | 579.90 |
686 | 2008.10.14 09:24 | close | 343 | 0.06 | 1.74830 | 0.00000 | 0.00000 | 3.36 | 583.26 |
687 | 2008.10.14 14:52 | buy | 344 | 0.06 | 1.75775 | 0.00000 | 0.00000 | ||
688 | 2008.10.14 14:59 | buy | 345 | 0.06 | 1.75535 | 0.00000 | 0.00000 | ||
689 | 2008.10.14 15:01 | buy | 346 | 0.06 | 1.75305 | 0.00000 | 0.00000 | ||
690 | 2008.10.14 15:13 | buy | 347 | 0.06 | 1.75125 | 0.00000 | 0.00000 | ||
691 | 2008.10.14 15:32 | close | 344 | 0.06 | 1.75690 | 0.00000 | 0.00000 | -0.54 | 582.72 |
692 | 2008.10.14 15:32 | close | 345 | 0.06 | 1.75690 | 0.00000 | 0.00000 | 0.90 | 583.62 |
693 | 2008.10.14 15:32 | close | 346 | 0.06 | 1.75690 | 0.00000 | 0.00000 | 2.28 | 585.90 |
694 | 2008.10.14 15:32 | close | 347 | 0.06 | 1.75690 | 0.00000 | 0.00000 | 3.36 | 589.26 |
695 | 2008.10.14 16:25 | buy | 348 | 0.06 | 1.75085 | 0.00000 | 0.00000 | ||
696 | 2008.10.14 16:30 | close | 348 | 0.06 | 1.75290 | 0.00000 | 0.00000 | 1.20 | 590.46 |
697 | 2008.10.14 17:35 | buy | 349 | 0.06 | 1.75085 | 0.00000 | 0.00000 | ||
698 | 2008.10.14 17:40 | buy | 350 | 0.06 | 1.74855 | 0.00000 | 0.00000 | ||
699 | 2008.10.14 17:43 | buy | 351 | 0.06 | 1.74645 | 0.00000 | 0.00000 | ||
700 | 2008.10.14 18:37 | close | 349 | 0.06 | 1.75270 | 0.00000 | 0.00000 | 1.08 | 591.54 |
701 | 2008.10.14 18:37 | close | 350 | 0.06 | 1.75270 | 0.00000 | 0.00000 | 2.46 | 594.00 |
702 | 2008.10.14 18:37 | close | 351 | 0.06 | 1.75270 | 0.00000 | 0.00000 | 3.72 | 597.72 |
703 | 2008.10.15 00:09 | sell | 352 | 0.06 | 1.74430 | 0.00000 | 0.00000 | ||
704 | 2008.10.15 00:24 | close | 352 | 0.06 | 1.74205 | 0.00000 | 0.00000 | 1.32 | 599.04 |
705 | 2008.10.15 17:00 | buy | 353 | 0.06 | 1.74565 | 0.00000 | 0.00000 | ||
706 | 2008.10.15 17:25 | buy | 354 | 0.06 | 1.74395 | 0.00000 | 0.00000 | ||
707 | 2008.10.15 18:07 | buy | 355 | 0.06 | 1.74235 | 0.00000 | 0.00000 | ||
708 | 2008.10.15 18:10 | buy | 356 | 0.06 | 1.74065 | 0.00000 | 0.00000 | ||
709 | 2008.10.16 02:07 | sell | 357 | 0.06 | 1.72250 | 0.00000 | 0.00000 | ||
710 | 2008.10.16 02:24 | sell | 358 | 0.06 | 1.72460 | 0.00000 | 0.00000 | ||
711 | 2008.10.16 02:45 | sell | 359 | 0.06 | 1.73020 | 0.00000 | 0.00000 | ||
712 | 2008.10.16 04:02 | sell | 360 | 0.06 | 1.73200 | 0.00000 | 0.00000 | ||
713 | 2008.10.16 04:03 | close | 353 | 0.06 | 1.73370 | 0.00000 | 0.00000 | -7.23 | 591.81 |
714 | 2008.10.16 04:03 | close | 354 | 0.06 | 1.73370 | 0.00000 | 0.00000 | -6.21 | 585.60 |
715 | 2008.10.16 04:03 | close | 355 | 0.06 | 1.73370 | 0.00000 | 0.00000 | -5.25 | 580.35 |
716 | 2008.10.16 04:03 | close | 356 | 0.06 | 1.73370 | 0.00000 | 0.00000 | -4.23 | 576.13 |
717 | 2008.10.16 06:27 | close | 357 | 0.06 | 1.72475 | 0.00000 | 0.00000 | -1.38 | 574.75 |
718 | 2008.10.16 06:27 | close | 358 | 0.06 | 1.72475 | 0.00000 | 0.00000 | -0.12 | 574.63 |
719 | 2008.10.16 06:27 | close | 359 | 0.06 | 1.72475 | 0.00000 | 0.00000 | 3.24 | 577.87 |
720 | 2008.10.16 06:27 | close | 360 | 0.06 | 1.72475 | 0.00000 | 0.00000 | 4.32 | 582.19 |
721 | 2008.10.16 11:04 | sell | 361 | 0.06 | 1.72650 | 0.00000 | 0.00000 | ||
722 | 2008.10.16 11:31 | close | 361 | 0.06 | 1.72395 | 0.00000 | 0.00000 | 1.50 | 583.69 |
723 | 2008.10.16 14:42 | sell | 362 | 0.06 | 1.72760 | 0.00000 | 0.00000 | ||
724 | 2008.10.16 15:01 | close | 362 | 0.06 | 1.72545 | 0.00000 | 0.00000 | 1.26 | 584.95 |
725 | 2008.10.16 17:35 | sell | 363 | 0.06 | 1.72550 | 0.00000 | 0.00000 | ||
726 | 2008.10.16 17:41 | close | 363 | 0.06 | 1.72295 | 0.00000 | 0.00000 | 1.50 | 586.45 |
727 | 2008.10.16 19:58 | sell | 364 | 0.06 | 1.72530 | 0.00000 | 0.00000 | ||
728 | 2008.10.16 20:11 | sell | 365 | 0.06 | 1.72720 | 0.00000 | 0.00000 | ||
729 | 2008.10.16 20:39 | sell | 366 | 0.06 | 1.72880 | 0.00000 | 0.00000 | ||
730 | 2008.10.16 20:50 | sell | 367 | 0.06 | 1.73140 | 0.00000 | 0.00000 | ||
731 | 2008.10.17 03:44 | close | 364 | 0.06 | 1.72905 | 0.00000 | 0.00000 | -2.30 | 584.15 |
732 | 2008.10.17 03:44 | close | 365 | 0.06 | 1.72905 | 0.00000 | 0.00000 | -1.16 | 582.99 |
733 | 2008.10.17 03:44 | close | 366 | 0.06 | 1.72905 | 0.00000 | 0.00000 | -0.20 | 582.79 |
734 | 2008.10.17 03:44 | close | 367 | 0.06 | 1.72905 | 0.00000 | 0.00000 | 1.36 | 584.16 |
735 | 2008.10.20 21:20 | sell | 368 | 0.06 | 1.71380 | 0.00000 | 0.00000 | ||
736 | 2008.10.20 21:56 | sell | 369 | 0.06 | 1.71550 | 0.00000 | 0.00000 | ||
737 | 2008.10.20 23:15 | sell | 370 | 0.06 | 1.71780 | 0.00000 | 0.00000 | ||
738 | 2008.10.21 00:48 | close | 368 | 0.06 | 1.71355 | 0.00000 | 0.00000 | 0.10 | 584.26 |
739 | 2008.10.21 00:48 | close | 369 | 0.06 | 1.71355 | 0.00000 | 0.00000 | 1.12 | 585.38 |
740 | 2008.10.21 00:48 | close | 370 | 0.06 | 1.71355 | 0.00000 | 0.00000 | 2.50 | 587.88 |
741 | 2008.10.21 00:54 | buy | 371 | 0.06 | 1.71325 | 0.00000 | 0.00000 | ||
742 | 2008.10.21 01:44 | close | 371 | 0.06 | 1.71590 | 0.00000 | 0.00000 | 1.56 | 589.44 |
743 | 2008.10.21 02:03 | sell | 372 | 0.06 | 1.71820 | 0.00000 | 0.00000 | ||
744 | 2008.10.21 07:23 | close | 372 | 0.06 | 1.71615 | 0.00000 | 0.00000 | 1.20 | 590.64 |
745 | 2008.10.21 15:33 | sell | 373 | 0.06 | 1.70250 | 0.00000 | 0.00000 | ||
746 | 2008.10.21 15:49 | close | 373 | 0.06 | 1.70035 | 0.00000 | 0.00000 | 1.26 | 591.90 |
747 | 2008.10.21 17:39 | buy | 374 | 0.06 | 1.69505 | 0.00000 | 0.00000 | ||
748 | 2008.10.21 17:48 | buy | 375 | 0.06 | 1.69215 | 0.00000 | 0.00000 | ||
749 | 2008.10.21 17:51 | buy | 376 | 0.06 | 1.69045 | 0.00000 | 0.00000 | ||
750 | 2008.10.21 17:52 | buy | 377 | 0.06 | 1.68735 | 0.00000 | 0.00000 | ||
751 | 2008.10.21 20:20 | close | 374 | 0.06 | 1.69350 | 0.00000 | 0.00000 | -0.96 | 590.94 |
752 | 2008.10.21 20:20 | close | 375 | 0.06 | 1.69350 | 0.00000 | 0.00000 | 0.78 | 591.72 |
753 | 2008.10.21 20:20 | close | 376 | 0.06 | 1.69350 | 0.00000 | 0.00000 | 1.80 | 593.52 |
754 | 2008.10.21 20:20 | close | 377 | 0.06 | 1.69350 | 0.00000 | 0.00000 | 3.66 | 597.18 |
755 | 2008.10.21 20:20 | sell | 378 | 0.06 | 1.69350 | 0.00000 | 0.00000 | ||
756 | 2008.10.21 20:40 | close | 378 | 0.06 | 1.69135 | 0.00000 | 0.00000 | 1.26 | 598.44 |
757 | 2008.10.21 20:42 | sell | 379 | 0.06 | 1.69260 | 0.00000 | 0.00000 | ||
758 | 2008.10.21 20:50 | sell | 380 | 0.06 | 1.69420 | 0.00000 | 0.00000 | ||
759 | 2008.10.21 21:12 | close | 379 | 0.06 | 1.69095 | 0.00000 | 0.00000 | 0.96 | 599.40 |
760 | 2008.10.21 21:12 | close | 380 | 0.06 | 1.69095 | 0.00000 | 0.00000 | 1.92 | 601.32 |
761 | 2008.10.22 08:57 | sell | 381 | 0.07 | 1.63540 | 0.00000 | 0.00000 | ||
762 | 2008.10.22 09:03 | sell | 382 | 0.06 | 1.63890 | 0.00000 | 0.00000 | ||
763 | 2008.10.22 09:09 | sell | 383 | 0.06 | 1.64090 | 0.00000 | 0.00000 | ||
764 | 2008.10.22 09:11 | sell | 384 | 0.06 | 1.64280 | 0.00000 | 0.00000 | ||
765 | 2008.10.22 09:20 | close | 381 | 0.07 | 1.63645 | 0.00000 | 0.00000 | -0.78 | 600.54 |
766 | 2008.10.22 09:20 | close | 382 | 0.06 | 1.63645 | 0.00000 | 0.00000 | 1.44 | 601.98 |
767 | 2008.10.22 09:20 | close | 383 | 0.06 | 1.63645 | 0.00000 | 0.00000 | 2.64 | 604.62 |
768 | 2008.10.22 09:20 | close | 384 | 0.06 | 1.63645 | 0.00000 | 0.00000 | 3.78 | 608.40 |
769 | 2008.10.22 10:58 | sell | 385 | 0.07 | 1.63970 | 0.00000 | 0.00000 | ||
770 | 2008.10.22 11:53 | close | 385 | 0.07 | 1.63765 | 0.00000 | 0.00000 | 1.39 | 609.79 |
771 | 2008.10.22 15:44 | sell | 386 | 0.07 | 1.64690 | 0.00000 | 0.00000 | ||
772 | 2008.10.22 15:47 | close | 386 | 0.07 | 1.64435 | 0.00000 | 0.00000 | 1.74 | 611.53 |
773 | 2008.10.22 17:07 | buy | 387 | 0.07 | 1.63325 | 0.00000 | 0.00000 | ||
774 | 2008.10.22 17:10 | buy | 388 | 0.06 | 1.63165 | 0.00000 | 0.00000 | ||
775 | 2008.10.22 17:27 | buy | 389 | 0.06 | 1.62775 | 0.00000 | 0.00000 | ||
776 | 2008.10.22 17:30 | buy | 390 | 0.06 | 1.62415 | 0.00000 | 0.00000 | ||
777 | 2008.10.22 20:25 | sell | 391 | 0.06 | 1.63120 | 0.00000 | 0.00000 | ||
778 | 2008.10.22 20:26 | close | 387 | 0.07 | 1.63160 | 0.00000 | 0.00000 | -1.20 | 610.33 |
779 | 2008.10.22 20:26 | close | 388 | 0.06 | 1.63160 | 0.00000 | 0.00000 | -0.06 | 610.27 |
780 | 2008.10.22 20:26 | close | 389 | 0.06 | 1.63160 | 0.00000 | 0.00000 | 2.28 | 612.55 |
781 | 2008.10.22 20:26 | close | 390 | 0.06 | 1.63160 | 0.00000 | 0.00000 | 4.44 | 616.99 |
782 | 2008.10.22 20:34 | sell | 392 | 0.07 | 1.63280 | 0.00000 | 0.00000 | ||
783 | 2008.10.22 21:23 | close | 391 | 0.06 | 1.62895 | 0.00000 | 0.00000 | 1.32 | 618.31 |
784 | 2008.10.22 21:23 | close | 392 | 0.07 | 1.62895 | 0.00000 | 0.00000 | 2.65 | 620.96 |
785 | 2008.10.23 02:10 | sell | 393 | 0.07 | 1.62850 | 0.00000 | 0.00000 | ||
786 | 2008.10.23 02:26 | close | 393 | 0.07 | 1.62625 | 0.00000 | 0.00000 | 1.53 | 622.49 |
787 | 2008.10.23 02:26 | sell | 394 | 0.07 | 1.62610 | 0.00000 | 0.00000 | ||
788 | 2008.10.23 02:30 | close | 394 | 0.07 | 1.62315 | 0.00000 | 0.00000 | 2.02 | 624.51 |
789 | 2008.10.23 03:18 | sell | 395 | 0.07 | 1.62760 | 0.00000 | 0.00000 | ||
790 | 2008.10.23 04:17 | close | 395 | 0.07 | 1.62505 | 0.00000 | 0.00000 | 1.74 | 626.25 |
791 | 2008.10.23 06:47 | sell | 396 | 0.07 | 1.62630 | 0.00000 | 0.00000 | ||
792 | 2008.10.23 06:58 | sell | 397 | 0.07 | 1.62840 | 0.00000 | 0.00000 | ||
793 | 2008.10.23 06:59 | sell | 398 | 0.06 | 1.63050 | 0.00000 | 0.00000 | ||
794 | 2008.10.23 07:04 | close | 396 | 0.07 | 1.62245 | 0.00000 | 0.00000 | 2.65 | 628.90 |
795 | 2008.10.23 07:04 | close | 397 | 0.07 | 1.62245 | 0.00000 | 0.00000 | 4.12 | 633.02 |
796 | 2008.10.23 07:04 | close | 398 | 0.06 | 1.62245 | 0.00000 | 0.00000 | 4.80 | 637.82 |
797 | 2008.10.23 07:10 | sell | 399 | 0.07 | 1.62830 | 0.00000 | 0.00000 | ||
798 | 2008.10.23 07:16 | close | 399 | 0.07 | 1.62575 | 0.00000 | 0.00000 | 1.74 | 639.56 |
799 | 2008.10.23 08:27 | sell | 400 | 0.07 | 1.63140 | 0.00000 | 0.00000 | ||
800 | 2008.10.23 08:29 | close | 400 | 0.07 | 1.62925 | 0.00000 | 0.00000 | 1.46 | 641.02 |
801 | 2008.10.23 08:32 | sell | 401 | 0.07 | 1.63230 | 0.00000 | 0.00000 | ||
802 | 2008.10.23 08:33 | sell | 402 | 0.07 | 1.63390 | 0.00000 | 0.00000 | ||
803 | 2008.10.23 08:46 | close | 401 | 0.07 | 1.63045 | 0.00000 | 0.00000 | 1.25 | 642.27 |
804 | 2008.10.23 08:46 | close | 402 | 0.07 | 1.63045 | 0.00000 | 0.00000 | 2.37 | 644.64 |
805 | 2008.10.23 10:40 | sell | 403 | 0.07 | 1.63370 | 0.00000 | 0.00000 | ||
806 | 2008.10.23 10:46 | close | 403 | 0.07 | 1.63135 | 0.00000 | 0.00000 | 1.60 | 646.24 |
807 | 2008.10.23 16:45 | sell | 404 | 0.07 | 1.61740 | 0.00000 | 0.00000 | ||
808 | 2008.10.23 16:54 | sell | 405 | 0.07 | 1.61910 | 0.00000 | 0.00000 | ||
809 | 2008.10.23 16:55 | sell | 406 | 0.07 | 1.62220 | 0.00000 | 0.00000 | ||
810 | 2008.10.23 17:02 | close | 404 | 0.07 | 1.61735 | 0.00000 | 0.00000 | -0.01 | 646.23 |
811 | 2008.10.23 17:02 | close | 405 | 0.07 | 1.61735 | 0.00000 | 0.00000 | 1.18 | 647.41 |
812 | 2008.10.23 17:02 | close | 406 | 0.07 | 1.61735 | 0.00000 | 0.00000 | 3.35 | 650.76 |
813 | 2008.10.23 20:33 | sell | 407 | 0.07 | 1.61740 | 0.00000 | 0.00000 | ||
814 | 2008.10.23 20:51 | close | 407 | 0.07 | 1.61535 | 0.00000 | 0.00000 | 1.39 | 652.15 |
815 | 2008.10.23 22:20 | sell | 408 | 0.07 | 1.61880 | 0.00000 | 0.00000 | ||
816 | 2008.10.23 22:22 | sell | 409 | 0.07 | 1.62140 | 0.00000 | 0.00000 | ||
817 | 2008.10.23 22:23 | sell | 410 | 0.07 | 1.62310 | 0.00000 | 0.00000 | ||
818 | 2008.10.23 23:05 | sell | 411 | 0.07 | 1.62690 | 0.00000 | 0.00000 | ||
819 | 2008.10.24 00:38 | close | 408 | 0.07 | 1.61955 | 0.00000 | 0.00000 | -0.59 | 651.56 |
820 | 2008.10.24 00:38 | close | 409 | 0.07 | 1.61955 | 0.00000 | 0.00000 | 1.23 | 652.79 |
821 | 2008.10.24 00:38 | close | 410 | 0.07 | 1.61955 | 0.00000 | 0.00000 | 2.42 | 655.21 |
822 | 2008.10.24 00:38 | close | 411 | 0.07 | 1.61955 | 0.00000 | 0.00000 | 5.08 | 660.29 |
823 | 2008.10.24 14:11 | sell | 412 | 0.07 | 1.56670 | 0.00000 | 0.00000 | ||
824 | 2008.10.24 14:15 | close | 412 | 0.07 | 1.56405 | 0.00000 | 0.00000 | 1.81 | 662.10 |
825 | 2008.10.24 15:46 | sell | 413 | 0.07 | 1.57030 | 0.00000 | 0.00000 | ||
826 | 2008.10.24 15:49 | sell | 414 | 0.07 | 1.57500 | 0.00000 | 0.00000 | ||
827 | 2008.10.24 15:59 | sell | 415 | 0.07 | 1.58040 | 0.00000 | 0.00000 | ||
828 | 2008.10.24 16:27 | close | 413 | 0.07 | 1.57305 | 0.00000 | 0.00000 | -1.97 | 660.13 |
829 | 2008.10.24 16:27 | close | 414 | 0.07 | 1.57305 | 0.00000 | 0.00000 | 1.32 | 661.45 |
830 | 2008.10.24 16:27 | close | 415 | 0.07 | 1.57305 | 0.00000 | 0.00000 | 5.10 | 666.55 |
831 | 2008.10.27 04:50 | sell | 416 | 0.07 | 1.58000 | 0.00000 | 0.00000 | ||
832 | 2008.10.27 04:56 | close | 416 | 0.07 | 1.57545 | 0.00000 | 0.00000 | 3.14 | 669.69 |
833 | 2008.10.27 05:09 | sell | 417 | 0.07 | 1.57900 | 0.00000 | 0.00000 | ||
834 | 2008.10.27 05:20 | close | 417 | 0.07 | 1.57555 | 0.00000 | 0.00000 | 2.37 | 672.06 |
835 | 2008.10.27 05:48 | sell | 418 | 0.07 | 1.57750 | 0.00000 | 0.00000 | ||
836 | 2008.10.27 05:56 | close | 418 | 0.07 | 1.57525 | 0.00000 | 0.00000 | 1.53 | 673.59 |
837 | 2008.10.27 12:01 | sell | 419 | 0.07 | 1.54130 | 0.00000 | 0.00000 | ||
838 | 2008.10.27 12:10 | sell | 420 | 0.07 | 1.54300 | 0.00000 | 0.00000 | ||
839 | 2008.10.27 12:27 | sell | 421 | 0.07 | 1.54540 | 0.00000 | 0.00000 | ||
840 | 2008.10.27 12:44 | close | 419 | 0.07 | 1.54105 | 0.00000 | 0.00000 | 0.13 | 673.72 |
841 | 2008.10.27 12:44 | close | 420 | 0.07 | 1.54105 | 0.00000 | 0.00000 | 1.32 | 675.04 |
842 | 2008.10.27 12:44 | close | 421 | 0.07 | 1.54105 | 0.00000 | 0.00000 | 3.00 | 678.04 |
843 | 2008.10.27 14:18 | sell | 422 | 0.07 | 1.54770 | 0.00000 | 0.00000 | ||
844 | 2008.10.27 14:34 | close | 422 | 0.07 | 1.54105 | 0.00000 | 0.00000 | 4.61 | 682.65 |
845 | 2008.10.27 15:08 | sell | 423 | 0.07 | 1.54820 | 0.00000 | 0.00000 | ||
846 | 2008.10.27 15:09 | close | 423 | 0.07 | 1.54565 | 0.00000 | 0.00000 | 1.74 | 684.39 |
847 | 2008.10.27 16:51 | sell | 424 | 0.07 | 1.54880 | 0.00000 | 0.00000 | ||
848 | 2008.10.27 16:54 | sell | 425 | 0.07 | 1.55050 | 0.00000 | 0.00000 | ||
849 | 2008.10.27 17:00 | close | 424 | 0.07 | 1.54735 | 0.00000 | 0.00000 | 0.97 | 685.36 |
850 | 2008.10.27 17:00 | close | 425 | 0.07 | 1.54735 | 0.00000 | 0.00000 | 2.16 | 687.52 |
851 | 2008.10.27 17:05 | sell | 426 | 0.07 | 1.54880 | 0.00000 | 0.00000 | ||
852 | 2008.10.27 17:09 | sell | 427 | 0.07 | 1.55120 | 0.00000 | 0.00000 | ||
853 | 2008.10.27 17:23 | sell | 428 | 0.07 | 1.55320 | 0.00000 | 0.00000 | ||
854 | 2008.10.27 17:56 | sell | 429 | 0.07 | 1.55630 | 0.00000 | 0.00000 | ||
855 | 2008.10.28 00:32 | buy | 430 | 0.07 | 1.55215 | 0.00000 | 0.00000 | ||
856 | 2008.10.28 01:03 | close | 430 | 0.07 | 1.55450 | 0.00000 | 0.00000 | 1.60 | 689.12 |
857 | 2008.10.28 01:34 | close | 426 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 1.02 | 690.14 |
858 | 2008.10.28 01:34 | close | 427 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 2.70 | 692.84 |
859 | 2008.10.28 01:34 | close | 428 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 4.10 | 696.94 |
860 | 2008.10.28 01:34 | close | 429 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 6.27 | 703.21 |
861 | 2008.10.28 04:06 | sell | 431 | 0.08 | 1.55220 | 0.00000 | 0.00000 | ||
862 | 2008.10.28 04:39 | sell | 432 | 0.07 | 1.55380 | 0.00000 | 0.00000 | ||
863 | 2008.10.28 04:43 | sell | 433 | 0.07 | 1.55540 | 0.00000 | 0.00000 | ||
864 | 2008.10.28 05:36 | sell | 434 | 0.07 | 1.55880 | 0.00000 | 0.00000 | ||
865 | 2008.10.28 08:54 | close | 431 | 0.08 | 1.55295 | 0.00000 | 0.00000 | -0.64 | 702.57 |
866 | 2008.10.28 08:54 | close | 432 | 0.07 | 1.55295 | 0.00000 | 0.00000 | 0.55 | 703.12 |
867 | 2008.10.28 08:54 | close | 433 | 0.07 | 1.55295 | 0.00000 | 0.00000 | 1.67 | 704.79 |
868 | 2008.10.28 08:54 | close | 434 | 0.07 | 1.55295 | 0.00000 | 0.00000 | 4.05 | 708.84 |
869 | 2008.10.28 11:27 | sell | 435 | 0.08 | 1.56690 | 0.00000 | 0.00000 | ||
870 | 2008.10.28 11:46 | close | 435 | 0.08 | 1.56475 | 0.00000 | 0.00000 | 1.68 | 710.52 |
871 | 2008.10.28 11:56 | sell | 436 | 0.08 | 1.56870 | 0.00000 | 0.00000 | ||
872 | 2008.10.28 12:24 | sell | 437 | 0.07 | 1.57080 | 0.00000 | 0.00000 | ||
873 | 2008.10.28 12:26 | sell | 438 | 0.07 | 1.57240 | 0.00000 | 0.00000 | ||
874 | 2008.10.28 12:38 | sell | 439 | 0.07 | 1.57450 | 0.00000 | 0.00000 | ||
875 | 2008.10.28 14:08 | close | 436 | 0.08 | 1.56905 | 0.00000 | 0.00000 | -0.32 | 710.20 |
876 | 2008.10.28 14:08 | close | 437 | 0.07 | 1.56905 | 0.00000 | 0.00000 | 1.18 | 711.38 |
877 | 2008.10.28 14:08 | close | 438 | 0.07 | 1.56905 | 0.00000 | 0.00000 | 2.30 | 713.68 |
878 | 2008.10.28 14:08 | close | 439 | 0.07 | 1.56905 | 0.00000 | 0.00000 | 3.77 | 717.45 |
879 | 2008.10.28 19:17 | sell | 440 | 0.08 | 1.56370 | 0.00000 | 0.00000 | ||
880 | 2008.10.28 19:19 | sell | 441 | 0.08 | 1.56610 | 0.00000 | 0.00000 | ||
881 | 2008.10.28 19:23 | sell | 442 | 0.07 | 1.56780 | 0.00000 | 0.00000 | ||
882 | 2008.10.28 19:24 | sell | 443 | 0.07 | 1.57000 | 0.00000 | 0.00000 | ||
883 | 2008.10.29 00:06 | close | 440 | 0.08 | 1.60505 | 0.00000 | 0.00000 | -33.14 | 684.31 |
884 | 2008.10.29 00:06 | close | 441 | 0.08 | 1.60505 | 0.00000 | 0.00000 | -31.22 | 653.08 |
885 | 2008.10.29 00:06 | close | 442 | 0.07 | 1.60505 | 0.00000 | 0.00000 | -26.14 | 626.94 |
886 | 2008.10.29 00:06 | close | 443 | 0.07 | 1.60505 | 0.00000 | 0.00000 | -24.60 | 602.34 |
887 | 2008.10.29 00:53 | sell | 444 | 0.07 | 1.61060 | 0.00000 | 0.00000 | ||
888 | 2008.10.29 00:58 | close | 444 | 0.07 | 1.60855 | 0.00000 | 0.00000 | 1.39 | 603.73 |
889 | 2008.10.29 06:48 | sell | 445 | 0.07 | 1.60430 | 0.00000 | 0.00000 | ||
890 | 2008.10.29 06:49 | sell | 446 | 0.06 | 1.60940 | 0.00000 | 0.00000 | ||
891 | 2008.10.29 06:51 | close | 445 | 0.07 | 1.60325 | 0.00000 | 0.00000 | 0.69 | 604.42 |
892 | 2008.10.29 06:51 | close | 446 | 0.06 | 1.60325 | 0.00000 | 0.00000 | 3.66 | 608.08 |
893 | 2008.10.29 06:54 | sell | 447 | 0.07 | 1.60410 | 0.00000 | 0.00000 | ||
894 | 2008.10.29 07:03 | close | 447 | 0.07 | 1.60175 | 0.00000 | 0.00000 | 1.60 | 609.68 |
895 | 2008.10.29 07:05 | sell | 448 | 0.07 | 1.60500 | 0.00000 | 0.00000 | ||
896 | 2008.10.29 07:13 | close | 448 | 0.07 | 1.60295 | 0.00000 | 0.00000 | 1.39 | 611.07 |
897 | 2008.10.29 07:42 | sell | 449 | 0.07 | 1.60530 | 0.00000 | 0.00000 | ||
898 | 2008.10.29 07:43 | sell | 450 | 0.06 | 1.60700 | 0.00000 | 0.00000 | ||
899 | 2008.10.29 07:45 | sell | 451 | 0.06 | 1.60950 | 0.00000 | 0.00000 | ||
900 | 2008.10.29 07:49 | sell | 452 | 0.06 | 1.61550 | 0.00000 | 0.00000 | ||
901 | 2008.10.29 08:31 | close | 449 | 0.07 | 1.60635 | 0.00000 | 0.00000 | -0.78 | 610.29 |
902 | 2008.10.29 08:31 | close | 450 | 0.06 | 1.60635 | 0.00000 | 0.00000 | 0.36 | 610.65 |
903 | 2008.10.29 08:31 | close | 451 | 0.06 | 1.60635 | 0.00000 | 0.00000 | 1.86 | 612.51 |
904 | 2008.10.29 08:31 | close | 452 | 0.06 | 1.60635 | 0.00000 | 0.00000 | 5.46 | 617.97 |
905 | 2008.10.29 17:25 | sell | 453 | 0.07 | 1.64130 | 0.00000 | 0.00000 | ||
906 | 2008.10.29 17:35 | sell | 454 | 0.07 | 1.64410 | 0.00000 | 0.00000 | ||
907 | 2008.10.29 17:38 | sell | 455 | 0.06 | 1.64580 | 0.00000 | 0.00000 | ||
908 | 2008.10.29 17:43 | close | 453 | 0.07 | 1.63905 | 0.00000 | 0.00000 | 1.53 | 619.50 |
909 | 2008.10.29 17:43 | close | 454 | 0.07 | 1.63905 | 0.00000 | 0.00000 | 3.49 | 622.99 |
910 | 2008.10.29 17:43 | close | 455 | 0.06 | 1.63905 | 0.00000 | 0.00000 | 4.02 | 627.01 |
911 | 2008.10.29 17:48 | sell | 456 | 0.07 | 1.64140 | 0.00000 | 0.00000 | ||
912 | 2008.10.29 18:24 | close | 456 | 0.07 | 1.63915 | 0.00000 | 0.00000 | 1.53 | 628.54 |
913 | 2008.10.29 19:33 | buy | 457 | 0.07 | 1.63335 | 0.00000 | 0.00000 | ||
914 | 2008.10.29 19:39 | buy | 458 | 0.07 | 1.63115 | 0.00000 | 0.00000 | ||
915 | 2008.10.29 19:41 | close | 457 | 0.07 | 1.63430 | 0.00000 | 0.00000 | 0.62 | 629.16 |
916 | 2008.10.29 19:41 | close | 458 | 0.07 | 1.63430 | 0.00000 | 0.00000 | 2.16 | 631.32 |
917 | 2008.10.29 19:46 | buy | 459 | 0.07 | 1.63545 | 0.00000 | 0.00000 | ||
918 | 2008.10.29 19:56 | buy | 460 | 0.07 | 1.63285 | 0.00000 | 0.00000 | ||
919 | 2008.10.29 20:01 | buy | 461 | 0.07 | 1.63025 | 0.00000 | 0.00000 | ||
920 | 2008.10.29 20:02 | buy | 462 | 0.06 | 1.62775 | 0.00000 | 0.00000 | ||
921 | 2008.10.29 20:15 | close | 459 | 0.07 | 1.63380 | 0.00000 | 0.00000 | -1.20 | 630.12 |
922 | 2008.10.29 20:15 | close | 460 | 0.07 | 1.63380 | 0.00000 | 0.00000 | 0.62 | 630.74 |
923 | 2008.10.29 20:15 | close | 461 | 0.07 | 1.63380 | 0.00000 | 0.00000 | 2.44 | 633.18 |
924 | 2008.10.29 20:15 | close | 462 | 0.06 | 1.63380 | 0.00000 | 0.00000 | 3.60 | 636.78 |
925 | 2008.10.30 06:14 | buy | 463 | 0.07 | 1.65375 | 0.00000 | 0.00000 | ||
926 | 2008.10.30 06:21 | close | 463 | 0.07 | 1.65590 | 0.00000 | 0.00000 | 1.46 | 638.24 |
927 | 2008.10.30 10:28 | buy | 464 | 0.07 | 1.65395 | 0.00000 | 0.00000 | ||
928 | 2008.10.30 10:31 | buy | 465 | 0.07 | 1.65175 | 0.00000 | 0.00000 | ||
929 | 2008.10.30 10:35 | buy | 466 | 0.07 | 1.64905 | 0.00000 | 0.00000 | ||
930 | 2008.10.30 10:48 | buy | 467 | 0.06 | 1.64705 | 0.00000 | 0.00000 | ||
931 | 2008.10.30 11:15 | close | 464 | 0.07 | 1.65660 | 0.00000 | 0.00000 | 1.81 | 640.05 |
932 | 2008.10.30 11:15 | close | 465 | 0.07 | 1.65660 | 0.00000 | 0.00000 | 3.35 | 643.40 |
933 | 2008.10.30 11:15 | close | 466 | 0.07 | 1.65660 | 0.00000 | 0.00000 | 5.24 | 648.64 |
934 | 2008.10.30 11:15 | close | 467 | 0.06 | 1.65660 | 0.00000 | 0.00000 | 5.70 | 654.34 |
935 | 2008.10.30 14:50 | buy | 468 | 0.07 | 1.64115 | 0.00000 | 0.00000 | ||
936 | 2008.10.30 14:59 | buy | 469 | 0.07 | 1.63945 | 0.00000 | 0.00000 | ||
937 | 2008.10.30 15:00 | buy | 470 | 0.07 | 1.63745 | 0.00000 | 0.00000 | ||
938 | 2008.10.30 15:10 | close | 468 | 0.07 | 1.64140 | 0.00000 | 0.00000 | 0.13 | 654.47 |
939 | 2008.10.30 15:10 | close | 469 | 0.07 | 1.64140 | 0.00000 | 0.00000 | 1.32 | 655.79 |
940 | 2008.10.30 15:10 | close | 470 | 0.07 | 1.64140 | 0.00000 | 0.00000 | 2.72 | 658.51 |
941 | 2008.10.30 15:40 | buy | 471 | 0.07 | 1.63465 | 0.00000 | 0.00000 | ||
942 | 2008.10.30 15:41 | buy | 472 | 0.07 | 1.63275 | 0.00000 | 0.00000 | ||
943 | 2008.10.30 15:54 | close | 471 | 0.07 | 1.63760 | 0.00000 | 0.00000 | 2.02 | 660.53 |
944 | 2008.10.30 15:54 | close | 472 | 0.07 | 1.63760 | 0.00000 | 0.00000 | 3.35 | 663.88 |
945 | 2008.10.30 17:00 | buy | 473 | 0.07 | 1.62635 | 0.00000 | 0.00000 | ||
946 | 2008.10.30 17:01 | buy | 474 | 0.07 | 1.62375 | 0.00000 | 0.00000 | ||
947 | 2008.10.30 17:06 | close | 473 | 0.07 | 1.62780 | 0.00000 | 0.00000 | 0.97 | 664.85 |
948 | 2008.10.30 17:06 | close | 474 | 0.07 | 1.62780 | 0.00000 | 0.00000 | 2.79 | 667.64 |
949 | 2008.10.30 17:08 | buy | 475 | 0.07 | 1.62595 | 0.00000 | 0.00000 | ||
950 | 2008.10.30 17:10 | buy | 476 | 0.07 | 1.62415 | 0.00000 | 0.00000 | ||
951 | 2008.10.30 17:11 | buy | 477 | 0.07 | 1.62225 | 0.00000 | 0.00000 | ||
952 | 2008.10.30 17:19 | close | 475 | 0.07 | 1.62720 | 0.00000 | 0.00000 | 0.83 | 668.47 |
953 | 2008.10.30 17:19 | close | 476 | 0.07 | 1.62720 | 0.00000 | 0.00000 | 2.09 | 670.56 |
954 | 2008.10.30 17:19 | close | 477 | 0.07 | 1.62720 | 0.00000 | 0.00000 | 3.42 | 673.98 |
955 | 2008.10.30 22:24 | buy | 478 | 0.07 | 1.64245 | 0.00000 | 0.00000 | ||
956 | 2008.10.30 22:39 | buy | 479 | 0.07 | 1.63935 | 0.00000 | 0.00000 | ||
957 | 2008.10.30 22:43 | buy | 480 | 0.07 | 1.63725 | 0.00000 | 0.00000 | ||
958 | 2008.10.30 23:22 | buy | 481 | 0.07 | 1.63425 | 0.00000 | 0.00000 | ||
959 | 2008.10.31 03:50 | close | 478 | 0.07 | 1.64160 | 0.00000 | 0.00000 | -0.65 | 673.33 |
960 | 2008.10.31 03:50 | close | 479 | 0.07 | 1.64160 | 0.00000 | 0.00000 | 1.52 | 674.85 |
961 | 2008.10.31 03:50 | close | 480 | 0.07 | 1.64160 | 0.00000 | 0.00000 | 2.99 | 677.84 |
962 | 2008.10.31 03:50 | close | 481 | 0.07 | 1.64160 | 0.00000 | 0.00000 | 5.09 | 682.93 |
963 | 2008.11.03 17:09 | buy | 482 | 0.07 | 1.58115 | 0.00000 | 0.00000 | ||
964 | 2008.11.03 17:22 | close | 482 | 0.07 | 1.58330 | 0.00000 | 0.00000 | 1.46 | 684.39 |
965 | 2008.11.04 00:00 | buy | 483 | 0.07 | 1.57345 | 0.00000 | 0.00000 | ||
966 | 2008.11.04 00:03 | close | 483 | 0.07 | 1.57580 | 0.00000 | 0.00000 | 1.60 | 685.99 |
967 | 2008.11.04 03:17 | sell | 484 | 0.07 | 1.58240 | 0.00000 | 0.00000 | ||
968 | 2008.11.04 03:40 | close | 484 | 0.07 | 1.58035 | 0.00000 | 0.00000 | 1.39 | 687.38 |
969 | 2008.11.04 07:19 | sell | 485 | 0.07 | 1.57140 | 0.00000 | 0.00000 | ||
970 | 2008.11.04 07:26 | close | 485 | 0.07 | 1.56875 | 0.00000 | 0.00000 | 1.81 | 689.19 |
971 | 2008.11.04 08:27 | sell | 486 | 0.07 | 1.57040 | 0.00000 | 0.00000 | ||
972 | 2008.11.04 08:47 | close | 486 | 0.07 | 1.56725 | 0.00000 | 0.00000 | 2.16 | 691.35 |
973 | 2008.11.04 09:13 | sell | 487 | 0.07 | 1.57200 | 0.00000 | 0.00000 | ||
974 | 2008.11.04 09:22 | sell | 488 | 0.07 | 1.57380 | 0.00000 | 0.00000 | ||
975 | 2008.11.04 09:23 | sell | 489 | 0.07 | 1.57780 | 0.00000 | 0.00000 | ||
976 | 2008.11.04 10:00 | sell | 490 | 0.07 | 1.57970 | 0.00000 | 0.00000 | ||
977 | 2008.11.04 10:13 | close | 487 | 0.07 | 1.57375 | 0.00000 | 0.00000 | -1.27 | 690.08 |
978 | 2008.11.04 10:13 | close | 488 | 0.07 | 1.57375 | 0.00000 | 0.00000 | -0.01 | 690.07 |
979 | 2008.11.04 10:13 | close | 489 | 0.07 | 1.57375 | 0.00000 | 0.00000 | 2.79 | 692.86 |
980 | 2008.11.04 10:13 | close | 490 | 0.07 | 1.57375 | 0.00000 | 0.00000 | 4.12 | 696.98 |
981 | 2008.11.04 11:26 | sell | 491 | 0.07 | 1.58510 | 0.00000 | 0.00000 | ||
982 | 2008.11.04 11:29 | sell | 492 | 0.07 | 1.58740 | 0.00000 | 0.00000 | ||
983 | 2008.11.04 11:35 | sell | 493 | 0.07 | 1.58910 | 0.00000 | 0.00000 | ||
984 | 2008.11.04 12:08 | close | 491 | 0.07 | 1.58515 | 0.00000 | 0.00000 | -0.08 | 696.90 |
985 | 2008.11.04 12:08 | close | 492 | 0.07 | 1.58515 | 0.00000 | 0.00000 | 1.53 | 698.43 |
986 | 2008.11.04 12:08 | close | 493 | 0.07 | 1.58515 | 0.00000 | 0.00000 | 2.72 | 701.15 |
987 | 2008.11.04 13:35 | sell | 494 | 0.08 | 1.59000 | 0.00000 | 0.00000 | ||
988 | 2008.11.04 13:43 | sell | 495 | 0.07 | 1.59220 | 0.00000 | 0.00000 | ||
989 | 2008.11.04 13:44 | sell | 496 | 0.07 | 1.59450 | 0.00000 | 0.00000 | ||
990 | 2008.11.04 14:04 | close | 494 | 0.08 | 1.59005 | 0.00000 | 0.00000 | -0.08 | 701.07 |
991 | 2008.11.04 14:04 | close | 495 | 0.07 | 1.59005 | 0.00000 | 0.00000 | 1.46 | 702.53 |
992 | 2008.11.04 14:04 | close | 496 | 0.07 | 1.59005 | 0.00000 | 0.00000 | 3.07 | 705.60 |
993 | 2008.11.04 15:03 | sell | 497 | 0.08 | 1.59670 | 0.00000 | 0.00000 | ||
994 | 2008.11.04 15:05 | close | 497 | 0.08 | 1.59425 | 0.00000 | 0.00000 | 1.92 | 707.52 |
995 | 2008.11.04 15:44 | sell | 498 | 0.08 | 1.59790 | 0.00000 | 0.00000 | ||
996 | 2008.11.04 15:59 | close | 498 | 0.08 | 1.59545 | 0.00000 | 0.00000 | 1.92 | 709.44 |
997 | 2008.11.04 16:36 | sell | 499 | 0.08 | 1.60170 | 0.00000 | 0.00000 | ||
998 | 2008.11.04 16:38 | sell | 500 | 0.07 | 1.60560 | 0.00000 | 0.00000 | ||
999 | 2008.11.04 16:49 | sell | 501 | 0.07 | 1.60840 | 0.00000 | 0.00000 | ||
1000 | 2008.11.04 16:50 | sell | 502 | 0.07 | 1.61050 | 0.00000 | 0.00000 | ||
1001 | 2008.11.04 17:30 | close | 499 | 0.08 | 1.60395 | 0.00000 | 0.00000 | -1.84 | 707.60 |
1002 | 2008.11.04 17:30 | close | 500 | 0.07 | 1.60395 | 0.00000 | 0.00000 | 1.11 | 708.71 |
1003 | 2008.11.04 17:30 | close | 501 | 0.07 | 1.60395 | 0.00000 | 0.00000 | 3.07 | 711.78 |
1004 | 2008.11.04 17:30 | close | 502 | 0.07 | 1.60395 | 0.00000 | 0.00000 | 4.54 | 716.32 |
1005 | 2008.11.05 03:39 | sell | 503 | 0.08 | 1.59650 | 0.00000 | 0.00000 | ||
1006 | 2008.11.05 03:50 | close | 503 | 0.08 | 1.59445 | 0.00000 | 0.00000 | 1.60 | 717.92 |
1007 | 2008.11.05 09:54 | sell | 504 | 0.08 | 1.59210 | 0.00000 | 0.00000 | ||
1008 | 2008.11.05 10:16 | close | 504 | 0.08 | 1.58905 | 0.00000 | 0.00000 | 2.40 | 720.32 |
1009 | 2008.11.05 12:48 | sell | 505 | 0.08 | 1.59540 | 0.00000 | 0.00000 | ||
1010 | 2008.11.05 12:49 | sell | 506 | 0.08 | 1.59710 | 0.00000 | 0.00000 | ||
1011 | 2008.11.05 12:53 | sell | 507 | 0.07 | 1.59910 | 0.00000 | 0.00000 | ||
1012 | 2008.11.05 12:56 | sell | 508 | 0.07 | 1.60070 | 0.00000 | 0.00000 | ||
1013 | 2008.11.05 13:35 | close | 505 | 0.08 | 1.59465 | 0.00000 | 0.00000 | 0.56 | 720.88 |
1014 | 2008.11.05 13:35 | close | 506 | 0.08 | 1.59465 | 0.00000 | 0.00000 | 1.92 | 722.80 |
1015 | 2008.11.05 13:35 | close | 507 | 0.07 | 1.59465 | 0.00000 | 0.00000 | 3.07 | 725.87 |
1016 | 2008.11.05 13:35 | close | 508 | 0.07 | 1.59465 | 0.00000 | 0.00000 | 4.19 | 730.06 |
1017 | 2008.11.06 00:43 | buy | 509 | 0.08 | 1.58455 | 0.00000 | 0.00000 | ||
1018 | 2008.11.06 01:22 | buy | 510 | 0.08 | 1.58285 | 0.00000 | 0.00000 | ||
1019 | 2008.11.06 01:40 | close | 509 | 0.08 | 1.58570 | 0.00000 | 0.00000 | 0.88 | 730.94 |
1020 | 2008.11.06 01:40 | close | 510 | 0.08 | 1.58570 | 0.00000 | 0.00000 | 2.24 | 733.18 |
1021 | 2008.11.06 08:14 | sell | 511 | 0.08 | 1.58640 | 0.00000 | 0.00000 | ||
1022 | 2008.11.06 08:16 | sell | 512 | 0.08 | 1.58840 | 0.00000 | 0.00000 | ||
1023 | 2008.11.06 08:25 | close | 511 | 0.08 | 1.58415 | 0.00000 | 0.00000 | 1.76 | 734.94 |
1024 | 2008.11.06 08:25 | close | 512 | 0.08 | 1.58415 | 0.00000 | 0.00000 | 3.36 | 738.30 |
1025 | 2008.11.06 09:12 | sell | 513 | 0.08 | 1.58860 | 0.00000 | 0.00000 | ||
1026 | 2008.11.06 09:15 | sell | 514 | 0.08 | 1.59030 | 0.00000 | 0.00000 | ||
1027 | 2008.11.06 09:19 | sell | 515 | 0.08 | 1.59430 | 0.00000 | 0.00000 | ||
1028 | 2008.11.06 09:25 | sell | 516 | 0.07 | 1.59640 | 0.00000 | 0.00000 | ||
1029 | 2008.11.06 11:26 | close | 513 | 0.08 | 1.58975 | 0.00000 | 0.00000 | -0.96 | 737.34 |
1030 | 2008.11.06 11:26 | close | 514 | 0.08 | 1.58975 | 0.00000 | 0.00000 | 0.40 | 737.74 |
1031 | 2008.11.06 11:26 | close | 515 | 0.08 | 1.58975 | 0.00000 | 0.00000 | 3.60 | 741.34 |
1032 | 2008.11.06 11:26 | close | 516 | 0.07 | 1.58975 | 0.00000 | 0.00000 | 4.61 | 745.95 |
1033 | 2008.11.06 17:16 | buy | 517 | 0.08 | 1.58365 | 0.00000 | 0.00000 | ||
1034 | 2008.11.06 17:17 | buy | 518 | 0.08 | 1.58115 | 0.00000 | 0.00000 | ||
1035 | 2008.11.06 17:19 | buy | 519 | 0.08 | 1.57895 | 0.00000 | 0.00000 | ||
1036 | 2008.11.06 18:31 | buy | 520 | 0.07 | 1.57665 | 0.00000 | 0.00000 | ||
1037 | 2008.11.07 03:24 | sell | 521 | 0.07 | 1.56070 | 0.00000 | 0.00000 | ||
1038 | 2008.11.07 03:42 | sell | 522 | 0.07 | 1.56240 | 0.00000 | 0.00000 | ||
1039 | 2008.11.07 03:48 | sell | 523 | 0.07 | 1.56420 | 0.00000 | 0.00000 | ||
1040 | 2008.11.07 04:19 | close | 521 | 0.07 | 1.56005 | 0.00000 | 0.00000 | 0.41 | 746.36 |
1041 | 2008.11.07 04:19 | close | 522 | 0.07 | 1.56005 | 0.00000 | 0.00000 | 1.60 | 747.96 |
1042 | 2008.11.07 04:19 | close | 523 | 0.07 | 1.56005 | 0.00000 | 0.00000 | 2.86 | 750.82 |
1043 | 2008.11.07 04:53 | close | 517 | 0.08 | 1.56710 | 0.00000 | 0.00000 | -13.29 | 737.53 |
1044 | 2008.11.07 04:53 | close | 518 | 0.08 | 1.56710 | 0.00000 | 0.00000 | -11.29 | 726.23 |
1045 | 2008.11.07 04:53 | close | 519 | 0.08 | 1.56710 | 0.00000 | 0.00000 | -9.53 | 716.70 |
1046 | 2008.11.07 04:53 | close | 520 | 0.07 | 1.56710 | 0.00000 | 0.00000 | -6.74 | 709.96 |
1047 | 2008.11.07 04:53 | sell | 524 | 0.07 | 1.56710 | 0.00000 | 0.00000 | ||
1048 | 2008.11.07 05:06 | close | 524 | 0.07 | 1.56495 | 0.00000 | 0.00000 | 1.46 | 711.42 |
1049 | 2008.11.07 05:35 | sell | 525 | 0.08 | 1.56880 | 0.00000 | 0.00000 | ||
1050 | 2008.11.07 05:44 | sell | 526 | 0.07 | 1.57070 | 0.00000 | 0.00000 | ||
1051 | 2008.11.07 06:13 | close | 525 | 0.08 | 1.56745 | 0.00000 | 0.00000 | 1.04 | 712.46 |
1052 | 2008.11.07 06:13 | close | 526 | 0.07 | 1.56745 | 0.00000 | 0.00000 | 2.23 | 714.69 |
1053 | 2008.11.07 08:27 | sell | 527 | 0.08 | 1.56990 | 0.00000 | 0.00000 | ||
1054 | 2008.11.07 08:31 | sell | 528 | 0.08 | 1.57150 | 0.00000 | 0.00000 | ||
1055 | 2008.11.07 08:52 | close | 527 | 0.08 | 1.56865 | 0.00000 | 0.00000 | 0.96 | 715.65 |
1056 | 2008.11.07 08:52 | close | 528 | 0.08 | 1.56865 | 0.00000 | 0.00000 | 2.24 | 717.89 |
1057 | 2008.11.07 09:42 | sell | 529 | 0.08 | 1.57210 | 0.00000 | 0.00000 | ||
1058 | 2008.11.07 09:55 | sell | 530 | 0.08 | 1.57380 | 0.00000 | 0.00000 | ||
1059 | 2008.11.07 10:04 | sell | 531 | 0.07 | 1.57590 | 0.00000 | 0.00000 | ||
1060 | 2008.11.07 10:31 | sell | 532 | 0.07 | 1.57840 | 0.00000 | 0.00000 | ||
1061 | 2008.11.07 12:56 | close | 529 | 0.08 | 1.57255 | 0.00000 | 0.00000 | -0.40 | 717.49 |
1062 | 2008.11.07 12:56 | close | 530 | 0.08 | 1.57255 | 0.00000 | 0.00000 | 0.96 | 718.45 |
1063 | 2008.11.07 12:56 | close | 531 | 0.07 | 1.57255 | 0.00000 | 0.00000 | 2.30 | 720.75 |
1064 | 2008.11.07 12:56 | close | 532 | 0.07 | 1.57255 | 0.00000 | 0.00000 | 4.05 | 724.80 |
1065 | 2008.11.10 00:15 | sell | 533 | 0.08 | 1.57730 | 0.00000 | 0.00000 | ||
1066 | 2008.11.10 00:24 | sell | 534 | 0.08 | 1.57920 | 0.00000 | 0.00000 | ||
1067 | 2008.11.10 01:11 | sell | 535 | 0.07 | 1.58090 | 0.00000 | 0.00000 | ||
1068 | 2008.11.10 01:22 | sell | 536 | 0.07 | 1.58260 | 0.00000 | 0.00000 | ||
1069 | 2008.11.10 06:53 | close | 533 | 0.08 | 1.58045 | 0.00000 | 0.00000 | -2.56 | 722.24 |
1070 | 2008.11.10 06:53 | close | 534 | 0.08 | 1.58045 | 0.00000 | 0.00000 | -1.04 | 721.20 |
1071 | 2008.11.10 06:53 | close | 535 | 0.07 | 1.58045 | 0.00000 | 0.00000 | 0.27 | 721.47 |
1072 | 2008.11.10 06:53 | close | 536 | 0.07 | 1.58045 | 0.00000 | 0.00000 | 1.46 | 722.93 |
1073 | 2008.11.10 09:37 | sell | 537 | 0.08 | 1.57680 | 0.00000 | 0.00000 | ||
1074 | 2008.11.10 09:43 | close | 537 | 0.08 | 1.57345 | 0.00000 | 0.00000 | 2.64 | 725.57 |
1075 | 2008.11.10 09:49 | sell | 538 | 0.08 | 1.57530 | 0.00000 | 0.00000 | ||
1076 | 2008.11.10 09:54 | sell | 539 | 0.08 | 1.57700 | 0.00000 | 0.00000 | ||
1077 | 2008.11.10 10:20 | sell | 540 | 0.07 | 1.57900 | 0.00000 | 0.00000 | ||
1078 | 2008.11.10 10:50 | close | 538 | 0.08 | 1.57415 | 0.00000 | 0.00000 | 0.88 | 726.45 |
1079 | 2008.11.10 10:50 | close | 539 | 0.08 | 1.57415 | 0.00000 | 0.00000 | 2.24 | 728.69 |
1080 | 2008.11.10 10:50 | close | 540 | 0.07 | 1.57415 | 0.00000 | 0.00000 | 3.35 | 732.04 |
1081 | 2008.11.10 11:50 | sell | 541 | 0.08 | 1.57980 | 0.00000 | 0.00000 | ||
1082 | 2008.11.10 11:59 | close | 541 | 0.08 | 1.57775 | 0.00000 | 0.00000 | 1.60 | 733.64 |
1083 | 2008.11.10 17:43 | buy | 542 | 0.08 | 1.56465 | 0.00000 | 0.00000 | ||
1084 | 2008.11.10 17:46 | buy | 543 | 0.08 | 1.56285 | 0.00000 | 0.00000 | ||
1085 | 2008.11.10 17:49 | buy | 544 | 0.08 | 1.56005 | 0.00000 | 0.00000 | ||
1086 | 2008.11.10 17:58 | close | 542 | 0.08 | 1.56500 | 0.00000 | 0.00000 | 0.24 | 733.88 |
1087 | 2008.11.10 17:58 | close | 543 | 0.08 | 1.56500 | 0.00000 | 0.00000 | 1.68 | 735.56 |
1088 | 2008.11.10 17:58 | close | 544 | 0.08 | 1.56500 | 0.00000 | 0.00000 | 3.92 | 739.48 |
1089 | 2008.11.10 23:29 | sell | 545 | 0.08 | 1.56370 | 0.00000 | 0.00000 | ||
1090 | 2008.11.11 00:27 | sell | 546 | 0.08 | 1.56590 | 0.00000 | 0.00000 | ||
1091 | 2008.11.11 01:15 | close | 545 | 0.08 | 1.56275 | 0.00000 | 0.00000 | 0.70 | 740.18 |
1092 | 2008.11.11 01:15 | close | 546 | 0.08 | 1.56275 | 0.00000 | 0.00000 | 2.48 | 742.66 |
1093 | 2008.11.11 03:26 | sell | 547 | 0.08 | 1.56470 | 0.00000 | 0.00000 | ||
1094 | 2008.11.11 03:28 | sell | 548 | 0.08 | 1.56710 | 0.00000 | 0.00000 | ||
1095 | 2008.11.11 03:36 | sell | 549 | 0.08 | 1.56900 | 0.00000 | 0.00000 | ||
1096 | 2008.11.11 06:41 | close | 547 | 0.08 | 1.56475 | 0.00000 | 0.00000 | -0.08 | 742.58 |
1097 | 2008.11.11 06:41 | close | 548 | 0.08 | 1.56475 | 0.00000 | 0.00000 | 1.84 | 744.42 |
1098 | 2008.11.11 06:41 | close | 549 | 0.08 | 1.56475 | 0.00000 | 0.00000 | 3.36 | 747.78 |
1099 | 2008.11.11 13:50 | sell | 550 | 0.08 | 1.56030 | 0.00000 | 0.00000 | ||
1100 | 2008.11.11 14:05 | sell | 551 | 0.08 | 1.56400 | 0.00000 | 0.00000 | ||
1101 | 2008.11.11 14:24 | close | 550 | 0.08 | 1.55795 | 0.00000 | 0.00000 | 1.84 | 749.62 |
1102 | 2008.11.11 14:24 | close | 551 | 0.08 | 1.55795 | 0.00000 | 0.00000 | 4.80 | 754.42 |
1103 | 2008.11.11 17:04 | buy | 552 | 0.08 | 1.53955 | 0.00000 | 0.00000 | ||
1104 | 2008.11.11 17:17 | close | 552 | 0.08 | 1.54160 | 0.00000 | 0.00000 | 1.60 | 756.02 |
1105 | 2008.11.11 20:21 | sell | 553 | 0.08 | 1.54530 | 0.00000 | 0.00000 | ||
1106 | 2008.11.11 20:24 | close | 553 | 0.08 | 1.54315 | 0.00000 | 0.00000 | 1.68 | 757.70 |
1107 | 2008.11.11 20:29 | sell | 554 | 0.08 | 1.54560 | 0.00000 | 0.00000 | ||
1108 | 2008.11.11 20:44 | close | 554 | 0.08 | 1.54325 | 0.00000 | 0.00000 | 1.84 | 759.54 |
1109 | 2008.11.12 00:08 | buy | 555 | 0.08 | 1.53685 | 0.00000 | 0.00000 | ||
1110 | 2008.11.12 00:45 | buy | 556 | 0.08 | 1.53515 | 0.00000 | 0.00000 | ||
1111 | 2008.11.12 00:59 | close | 555 | 0.08 | 1.53820 | 0.00000 | 0.00000 | 1.04 | 760.58 |
1112 | 2008.11.12 00:59 | close | 556 | 0.08 | 1.53820 | 0.00000 | 0.00000 | 2.40 | 762.98 |
1113 | 2008.11.12 01:09 | sell | 557 | 0.08 | 1.53960 | 0.00000 | 0.00000 | ||
1114 | 2008.11.12 01:28 | sell | 558 | 0.08 | 1.54140 | 0.00000 | 0.00000 | ||
1115 | 2008.11.12 02:20 | sell | 559 | 0.08 | 1.54370 | 0.00000 | 0.00000 | ||
1116 | 2008.11.12 02:38 | sell | 560 | 0.08 | 1.54540 | 0.00000 | 0.00000 | ||
1117 | 2008.11.12 04:29 | close | 557 | 0.08 | 1.54025 | 0.00000 | 0.00000 | -0.56 | 762.42 |
1118 | 2008.11.12 04:29 | close | 558 | 0.08 | 1.54025 | 0.00000 | 0.00000 | 0.88 | 763.30 |
1119 | 2008.11.12 04:29 | close | 559 | 0.08 | 1.54025 | 0.00000 | 0.00000 | 2.72 | 766.02 |
1120 | 2008.11.12 04:29 | close | 560 | 0.08 | 1.54025 | 0.00000 | 0.00000 | 4.08 | 770.10 |
1121 | 2008.11.12 06:53 | sell | 561 | 0.08 | 1.54460 | 0.00000 | 0.00000 | ||
1122 | 2008.11.12 07:27 | sell | 562 | 0.08 | 1.54620 | 0.00000 | 0.00000 | ||
1123 | 2008.11.12 07:38 | close | 561 | 0.08 | 1.54315 | 0.00000 | 0.00000 | 1.12 | 771.22 |
1124 | 2008.11.12 07:38 | close | 562 | 0.08 | 1.54315 | 0.00000 | 0.00000 | 2.40 | 773.62 |
1125 | 2008.11.12 08:22 | sell | 563 | 0.08 | 1.54670 | 0.00000 | 0.00000 | ||
1126 | 2008.11.12 08:52 | close | 563 | 0.08 | 1.54275 | 0.00000 | 0.00000 | 3.12 | 776.74 |
1127 | 2008.11.12 17:00 | buy | 564 | 0.08 | 1.50455 | 0.00000 | 0.00000 | ||
1128 | 2008.11.12 17:02 | buy | 565 | 0.08 | 1.50285 | 0.00000 | 0.00000 | ||
1129 | 2008.11.12 17:04 | buy | 566 | 0.08 | 1.49975 | 0.00000 | 0.00000 | ||
1130 | 2008.11.12 17:09 | buy | 567 | 0.08 | 1.49605 | 0.00000 | 0.00000 | ||
1131 | 2008.11.12 18:06 | close | 564 | 0.08 | 1.50280 | 0.00000 | 0.00000 | -1.44 | 775.30 |
1132 | 2008.11.12 18:06 | close | 565 | 0.08 | 1.50280 | 0.00000 | 0.00000 | -0.08 | 775.22 |
1133 | 2008.11.12 18:06 | close | 566 | 0.08 | 1.50280 | 0.00000 | 0.00000 | 2.40 | 777.62 |
1134 | 2008.11.12 18:06 | close | 567 | 0.08 | 1.50280 | 0.00000 | 0.00000 | 5.36 | 782.98 |
1135 | 2008.11.13 00:00 | buy | 568 | 0.08 | 1.48555 | 0.00000 | 0.00000 | ||
1136 | 2008.11.13 00:20 | close | 568 | 0.08 | 1.48760 | 0.00000 | 0.00000 | 1.60 | 784.58 |
1137 | 2008.11.13 02:14 | sell | 569 | 0.08 | 1.49400 | 0.00000 | 0.00000 | ||
1138 | 2008.11.13 02:16 | close | 569 | 0.08 | 1.49195 | 0.00000 | 0.00000 | 1.60 | 786.18 |
1139 | 2008.11.13 04:24 | sell | 570 | 0.08 | 1.49570 | 0.00000 | 0.00000 | ||
1140 | 2008.11.13 05:11 | close | 570 | 0.08 | 1.49355 | 0.00000 | 0.00000 | 1.68 | 787.86 |
1141 | 2008.11.13 10:15 | sell | 571 | 0.08 | 1.49630 | 0.00000 | 0.00000 | ||
1142 | 2008.11.13 10:17 | sell | 572 | 0.08 | 1.49860 | 0.00000 | 0.00000 | ||
1143 | 2008.11.13 10:31 | close | 571 | 0.08 | 1.49525 | 0.00000 | 0.00000 | 0.80 | 788.66 |
1144 | 2008.11.13 10:31 | close | 572 | 0.08 | 1.49525 | 0.00000 | 0.00000 | 2.64 | 791.30 |
1145 | 2008.11.13 17:10 | buy | 573 | 0.08 | 1.47775 | 0.00000 | 0.00000 | ||
1146 | 2008.11.13 17:28 | close | 573 | 0.08 | 1.48010 | 0.00000 | 0.00000 | 1.84 | 793.14 |
1147 | 2008.11.13 20:45 | sell | 574 | 0.08 | 1.47890 | 0.00000 | 0.00000 | ||
1148 | 2008.11.13 20:47 | close | 574 | 0.08 | 1.47535 | 0.00000 | 0.00000 | 2.80 | 795.94 |
1149 | 2008.11.13 21:48 | sell | 575 | 0.08 | 1.47960 | 0.00000 | 0.00000 | ||
1150 | 2008.11.13 21:53 | sell | 576 | 0.08 | 1.48230 | 0.00000 | 0.00000 | ||
1151 | 2008.11.13 21:58 | sell | 577 | 0.08 | 1.48480 | 0.00000 | 0.00000 | ||
1152 | 2008.11.13 21:59 | sell | 578 | 0.08 | 1.48680 | 0.00000 | 0.00000 | ||
1153 | 2008.11.13 23:26 | close | 575 | 0.08 | 1.48075 | 0.00000 | 0.00000 | -0.96 | 794.98 |
1154 | 2008.11.13 23:26 | close | 576 | 0.08 | 1.48075 | 0.00000 | 0.00000 | 1.20 | 796.18 |
1155 | 2008.11.13 23:26 | close | 577 | 0.08 | 1.48075 | 0.00000 | 0.00000 | 3.20 | 799.38 |
1156 | 2008.11.13 23:26 | close | 578 | 0.08 | 1.48075 | 0.00000 | 0.00000 | 4.80 | 804.18 |
1157 | 2008.11.14 00:18 | sell | 579 | 0.09 | 1.48880 | 0.00000 | 0.00000 | ||
1158 | 2008.11.14 00:32 | sell | 580 | 0.08 | 1.49100 | 0.00000 | 0.00000 | ||
1159 | 2008.11.14 00:51 | sell | 581 | 0.08 | 1.49270 | 0.00000 | 0.00000 | ||
1160 | 2008.11.14 01:04 | close | 579 | 0.09 | 1.48785 | 0.00000 | 0.00000 | 0.80 | 804.98 |
1161 | 2008.11.14 01:04 | close | 580 | 0.08 | 1.48785 | 0.00000 | 0.00000 | 2.48 | 807.46 |
1162 | 2008.11.14 01:04 | close | 581 | 0.08 | 1.48785 | 0.00000 | 0.00000 | 3.84 | 811.30 |
1163 | 2008.11.14 04:17 | sell | 582 | 0.09 | 1.48610 | 0.00000 | 0.00000 | ||
1164 | 2008.11.14 04:44 | sell | 583 | 0.08 | 1.48770 | 0.00000 | 0.00000 | ||
1165 | 2008.11.14 04:53 | sell | 584 | 0.08 | 1.49010 | 0.00000 | 0.00000 | ||
1166 | 2008.11.14 05:20 | close | 582 | 0.09 | 1.48565 | 0.00000 | 0.00000 | 0.35 | 811.65 |
1167 | 2008.11.14 05:20 | close | 583 | 0.08 | 1.48565 | 0.00000 | 0.00000 | 1.60 | 813.25 |
1168 | 2008.11.14 05:20 | close | 584 | 0.08 | 1.48565 | 0.00000 | 0.00000 | 3.52 | 816.77 |
1169 | 2008.11.14 08:10 | sell | 585 | 0.09 | 1.48450 | 0.00000 | 0.00000 | ||
1170 | 2008.11.14 08:18 | sell | 586 | 0.09 | 1.48710 | 0.00000 | 0.00000 | ||
1171 | 2008.11.14 08:28 | close | 585 | 0.09 | 1.48265 | 0.00000 | 0.00000 | 1.61 | 818.38 |
1172 | 2008.11.14 08:28 | close | 586 | 0.09 | 1.48265 | 0.00000 | 0.00000 | 3.95 | 822.33 |
1173 | 2008.11.14 09:31 | sell | 587 | 0.09 | 1.48660 | 0.00000 | 0.00000 | ||
1174 | 2008.11.14 09:34 | sell | 588 | 0.09 | 1.48920 | 0.00000 | 0.00000 | ||
1175 | 2008.11.14 10:11 | close | 587 | 0.09 | 1.48445 | 0.00000 | 0.00000 | 1.88 | 824.21 |
1176 | 2008.11.14 10:11 | close | 588 | 0.09 | 1.48445 | 0.00000 | 0.00000 | 4.22 | 828.43 |
1177 | 2008.11.14 13:00 | sell | 589 | 0.09 | 1.48460 | 0.00000 | 0.00000 | ||
1178 | 2008.11.14 13:10 | close | 589 | 0.09 | 1.48255 | 0.00000 | 0.00000 | 1.79 | 830.22 |
1179 | 2008.11.14 13:14 | sell | 590 | 0.09 | 1.48440 | 0.00000 | 0.00000 | ||
1180 | 2008.11.14 13:17 | close | 590 | 0.09 | 1.48145 | 0.00000 | 0.00000 | 2.60 | 832.82 |
1181 | 2008.11.14 15:58 | sell | 591 | 0.09 | 1.48090 | 0.00000 | 0.00000 | ||
1182 | 2008.11.14 16:00 | close | 591 | 0.09 | 1.47765 | 0.00000 | 0.00000 | 2.87 | 835.69 |
1183 | 2008.11.17 02:43 | sell | 592 | 0.09 | 1.47380 | 0.00000 | 0.00000 | ||
1184 | 2008.11.17 03:07 | sell | 593 | 0.09 | 1.47630 | 0.00000 | 0.00000 | ||
1185 | 2008.11.17 03:33 | close | 592 | 0.09 | 1.47225 | 0.00000 | 0.00000 | 1.34 | 837.03 |
1186 | 2008.11.17 03:33 | close | 593 | 0.09 | 1.47225 | 0.00000 | 0.00000 | 3.59 | 840.62 |
1187 | 2008.11.17 05:09 | sell | 594 | 0.09 | 1.47680 | 0.00000 | 0.00000 | ||
1188 | 2008.11.17 05:27 | close | 594 | 0.09 | 1.47415 | 0.00000 | 0.00000 | 2.33 | 842.95 |
1189 | 2008.11.17 08:22 | sell | 595 | 0.09 | 1.47700 | 0.00000 | 0.00000 | ||
1190 | 2008.11.17 08:35 | close | 595 | 0.09 | 1.47415 | 0.00000 | 0.00000 | 2.51 | 845.46 |
1191 | 2008.11.17 09:38 | sell | 596 | 0.09 | 1.47740 | 0.00000 | 0.00000 | ||
1192 | 2008.11.17 09:52 | sell | 597 | 0.09 | 1.47980 | 0.00000 | 0.00000 | ||
1193 | 2008.11.17 09:56 | sell | 598 | 0.09 | 1.48210 | 0.00000 | 0.00000 | ||
1194 | 2008.11.17 10:00 | sell | 599 | 0.08 | 1.48520 | 0.00000 | 0.00000 | ||
1195 | 2008.11.17 22:12 | close | 596 | 0.09 | 1.49895 | 0.00000 | 0.00000 | -19.45 | 826.01 |
1196 | 2008.11.17 22:12 | close | 597 | 0.09 | 1.49895 | 0.00000 | 0.00000 | -17.29 | 808.72 |
1197 | 2008.11.17 22:12 | close | 598 | 0.09 | 1.49895 | 0.00000 | 0.00000 | -15.22 | 793.50 |
1198 | 2008.11.17 22:12 | close | 599 | 0.08 | 1.49895 | 0.00000 | 0.00000 | -11.04 | 782.46 |
1199 | 2008.11.18 01:18 | sell | 600 | 0.08 | 1.50200 | 0.00000 | 0.00000 | ||
1200 | 2008.11.18 01:27 | close | 600 | 0.08 | 1.49995 | 0.00000 | 0.00000 | 1.60 | 784.06 |
1201 | 2008.11.18 07:27 | sell | 601 | 0.08 | 1.50000 | 0.00000 | 0.00000 | ||
1202 | 2008.11.18 07:29 | sell | 602 | 0.08 | 1.50180 | 0.00000 | 0.00000 | ||
1203 | 2008.11.18 08:35 | sell | 603 | 0.08 | 1.50380 | 0.00000 | 0.00000 | ||
1204 | 2008.11.18 08:41 | sell | 604 | 0.08 | 1.50550 | 0.00000 | 0.00000 | ||
1205 | 2008.11.18 10:21 | close | 601 | 0.08 | 1.50055 | 0.00000 | 0.00000 | -0.48 | 783.58 |
1206 | 2008.11.18 10:21 | close | 602 | 0.08 | 1.50055 | 0.00000 | 0.00000 | 0.96 | 784.54 |
1207 | 2008.11.18 10:21 | close | 603 | 0.08 | 1.50055 | 0.00000 | 0.00000 | 2.56 | 787.10 |
1208 | 2008.11.18 10:21 | close | 604 | 0.08 | 1.50055 | 0.00000 | 0.00000 | 3.92 | 791.02 |
1209 | 2008.11.18 17:07 | buy | 605 | 0.08 | 1.49815 | 0.00000 | 0.00000 | ||
1210 | 2008.11.18 17:26 | close | 605 | 0.08 | 1.50040 | 0.00000 | 0.00000 | 1.76 | 792.78 |
1211 | 2008.11.18 17:37 | sell | 606 | 0.08 | 1.50340 | 0.00000 | 0.00000 | ||
1212 | 2008.11.18 17:43 | sell | 607 | 0.08 | 1.50500 | 0.00000 | 0.00000 | ||
1213 | 2008.11.18 18:09 | close | 606 | 0.08 | 1.50225 | 0.00000 | 0.00000 | 0.88 | 793.66 |
1214 | 2008.11.18 18:09 | close | 607 | 0.08 | 1.50225 | 0.00000 | 0.00000 | 2.16 | 795.82 |
1215 | 2008.11.18 22:09 | sell | 608 | 0.08 | 1.49490 | 0.00000 | 0.00000 | ||
1216 | 2008.11.18 22:20 | sell | 609 | 0.08 | 1.49740 | 0.00000 | 0.00000 | ||
1217 | 2008.11.19 01:55 | close | 608 | 0.08 | 1.49285 | 0.00000 | 0.00000 | 1.58 | 797.39 |
1218 | 2008.11.19 01:55 | close | 609 | 0.08 | 1.49285 | 0.00000 | 0.00000 | 3.58 | 800.97 |
1219 | 2008.11.19 04:59 | sell | 610 | 0.09 | 1.49610 | 0.00000 | 0.00000 | ||
1220 | 2008.11.19 05:10 | sell | 611 | 0.08 | 1.49770 | 0.00000 | 0.00000 | ||
1221 | 2008.11.19 05:27 | close | 610 | 0.09 | 1.49465 | 0.00000 | 0.00000 | 1.25 | 802.22 |
1222 | 2008.11.19 05:27 | close | 611 | 0.08 | 1.49465 | 0.00000 | 0.00000 | 2.40 | 804.62 |
1223 | 2008.11.19 07:45 | sell | 612 | 0.09 | 1.49660 | 0.00000 | 0.00000 | ||
1224 | 2008.11.19 07:51 | sell | 613 | 0.08 | 1.49830 | 0.00000 | 0.00000 | ||
1225 | 2008.11.19 11:07 | close | 612 | 0.09 | 1.49465 | 0.00000 | 0.00000 | 1.70 | 806.32 |
1226 | 2008.11.19 11:07 | close | 613 | 0.08 | 1.49465 | 0.00000 | 0.00000 | 2.88 | 809.20 |
1227 | 2008.11.19 11:22 | sell | 614 | 0.09 | 1.50020 | 0.00000 | 0.00000 | ||
1228 | 2008.11.19 11:43 | sell | 615 | 0.08 | 1.50230 | 0.00000 | 0.00000 | ||
1229 | 2008.11.19 11:44 | sell | 616 | 0.08 | 1.50480 | 0.00000 | 0.00000 | ||
1230 | 2008.11.19 11:50 | sell | 617 | 0.08 | 1.50680 | 0.00000 | 0.00000 | ||
1231 | 2008.11.19 17:26 | buy | 618 | 0.08 | 1.50405 | 0.00000 | 0.00000 | ||
1232 | 2008.11.19 17:35 | close | 618 | 0.08 | 1.50630 | 0.00000 | 0.00000 | 1.76 | 810.96 |
1233 | 2008.11.19 20:31 | close | 614 | 0.09 | 1.49945 | 0.00000 | 0.00000 | 0.62 | 811.58 |
1234 | 2008.11.19 20:31 | close | 615 | 0.08 | 1.49945 | 0.00000 | 0.00000 | 2.24 | 813.82 |
1235 | 2008.11.19 20:31 | close | 616 | 0.08 | 1.49945 | 0.00000 | 0.00000 | 4.24 | 818.06 |
1236 | 2008.11.19 20:31 | close | 617 | 0.08 | 1.49945 | 0.00000 | 0.00000 | 5.84 | 823.90 |
1237 | 2008.11.20 00:51 | sell | 619 | 0.09 | 1.49750 | 0.00000 | 0.00000 | ||
1238 | 2008.11.20 01:41 | sell | 620 | 0.09 | 1.49930 | 0.00000 | 0.00000 | ||
1239 | 2008.11.20 03:06 | close | 619 | 0.09 | 1.49595 | 0.00000 | 0.00000 | 1.34 | 825.24 |
1240 | 2008.11.20 03:06 | close | 620 | 0.09 | 1.49595 | 0.00000 | 0.00000 | 2.96 | 828.20 |
1241 | 2008.11.20 06:59 | sell | 621 | 0.09 | 1.49690 | 0.00000 | 0.00000 | ||
1242 | 2008.11.20 07:56 | close | 621 | 0.09 | 1.49275 | 0.00000 | 0.00000 | 3.68 | 831.88 |
1243 | 2008.11.20 08:14 | sell | 622 | 0.09 | 1.49820 | 0.00000 | 0.00000 | ||
1244 | 2008.11.20 08:16 | close | 622 | 0.09 | 1.49565 | 0.00000 | 0.00000 | 2.24 | 834.12 |
1245 | 2008.11.20 13:44 | sell | 623 | 0.09 | 1.48820 | 0.00000 | 0.00000 | ||
1246 | 2008.11.20 13:46 | sell | 624 | 0.09 | 1.49020 | 0.00000 | 0.00000 | ||
1247 | 2008.11.20 13:48 | sell | 625 | 0.09 | 1.49210 | 0.00000 | 0.00000 | ||
1248 | 2008.11.20 14:29 | close | 623 | 0.09 | 1.48815 | 0.00000 | 0.00000 | -0.01 | 834.11 |
1249 | 2008.11.20 14:29 | close | 624 | 0.09 | 1.48815 | 0.00000 | 0.00000 | 1.79 | 835.90 |
1250 | 2008.11.20 14:29 | close | 625 | 0.09 | 1.48815 | 0.00000 | 0.00000 | 3.50 | 839.40 |
1251 | 2008.11.20 18:49 | sell | 626 | 0.09 | 1.48100 | 0.00000 | 0.00000 | ||
1252 | 2008.11.20 18:53 | sell | 627 | 0.09 | 1.48310 | 0.00000 | 0.00000 | ||
1253 | 2008.11.20 19:04 | close | 626 | 0.09 | 1.47965 | 0.00000 | 0.00000 | 1.16 | 840.56 |
1254 | 2008.11.20 19:04 | close | 627 | 0.09 | 1.47965 | 0.00000 | 0.00000 | 3.05 | 843.61 |
1255 | 2008.11.20 19:08 | sell | 628 | 0.09 | 1.48140 | 0.00000 | 0.00000 | ||
1256 | 2008.11.20 19:16 | sell | 629 | 0.09 | 1.48360 | 0.00000 | 0.00000 | ||
1257 | 2008.11.20 19:20 | close | 628 | 0.09 | 1.48005 | 0.00000 | 0.00000 | 1.16 | 844.77 |
1258 | 2008.11.20 19:20 | close | 629 | 0.09 | 1.48005 | 0.00000 | 0.00000 | 3.14 | 847.91 |
1259 | 2008.11.20 19:35 | sell | 630 | 0.09 | 1.48260 | 0.00000 | 0.00000 | ||
1260 | 2008.11.20 19:36 | close | 630 | 0.09 | 1.47995 | 0.00000 | 0.00000 | 2.33 | 850.24 |
1261 | 2008.11.20 19:42 | sell | 631 | 0.09 | 1.48270 | 0.00000 | 0.00000 | ||
1262 | 2008.11.20 20:09 | close | 631 | 0.09 | 1.48045 | 0.00000 | 0.00000 | 1.97 | 852.21 |
1263 | 2008.11.21 00:11 | sell | 632 | 0.09 | 1.47770 | 0.00000 | 0.00000 | ||
1264 | 2008.11.21 00:33 | close | 632 | 0.09 | 1.47535 | 0.00000 | 0.00000 | 2.06 | 854.27 |
1265 | 2008.11.21 03:27 | sell | 633 | 0.09 | 1.47700 | 0.00000 | 0.00000 | ||
1266 | 2008.11.21 03:37 | close | 633 | 0.09 | 1.47475 | 0.00000 | 0.00000 | 1.97 | 856.24 |
1267 | 2008.11.21 05:04 | sell | 634 | 0.09 | 1.47730 | 0.00000 | 0.00000 | ||
1268 | 2008.11.21 05:17 | sell | 635 | 0.09 | 1.47920 | 0.00000 | 0.00000 | ||
1269 | 2008.11.21 05:22 | sell | 636 | 0.09 | 1.48080 | 0.00000 | 0.00000 | ||
1270 | 2008.11.21 05:51 | sell | 637 | 0.09 | 1.48280 | 0.00000 | 0.00000 | ||
1271 | 2008.11.21 16:00 | close | 634 | 0.09 | 1.49215 | 0.00000 | 0.00000 | -13.42 | 842.82 |
1272 | 2008.11.21 16:00 | close | 635 | 0.09 | 1.49215 | 0.00000 | 0.00000 | -11.71 | 831.11 |
1273 | 2008.11.21 16:00 | close | 636 | 0.09 | 1.49215 | 0.00000 | 0.00000 | -10.27 | 820.84 |
1274 | 2008.11.21 16:00 | close | 637 | 0.09 | 1.49215 | 0.00000 | 0.00000 | -8.47 | 812.37 |
1275 | 2008.11.24 00:04 | sell | 638 | 0.09 | 1.49650 | 0.00000 | 0.00000 | ||
1276 | 2008.11.24 00:21 | close | 638 | 0.09 | 1.49425 | 0.00000 | 0.00000 | 1.97 | 814.34 |
1277 | 2008.11.24 17:08 | sell | 639 | 0.09 | 1.51160 | 0.00000 | 0.00000 | ||
1278 | 2008.11.24 17:15 | sell | 640 | 0.08 | 1.51330 | 0.00000 | 0.00000 | ||
1279 | 2008.11.24 17:38 | sell | 641 | 0.08 | 1.51530 | 0.00000 | 0.00000 | ||
1280 | 2008.11.24 17:41 | sell | 642 | 0.08 | 1.51700 | 0.00000 | 0.00000 | ||
1281 | 2008.11.24 17:48 | close | 639 | 0.09 | 1.51135 | 0.00000 | 0.00000 | 0.17 | 814.51 |
1282 | 2008.11.24 17:48 | close | 640 | 0.08 | 1.51135 | 0.00000 | 0.00000 | 1.52 | 816.03 |
1283 | 2008.11.24 17:48 | close | 641 | 0.08 | 1.51135 | 0.00000 | 0.00000 | 3.12 | 819.15 |
1284 | 2008.11.24 17:48 | close | 642 | 0.08 | 1.51135 | 0.00000 | 0.00000 | 4.48 | 823.63 |
1285 | 2008.11.24 17:58 | sell | 643 | 0.09 | 1.51750 | 0.00000 | 0.00000 | ||
1286 | 2008.11.24 18:13 | close | 643 | 0.09 | 1.51545 | 0.00000 | 0.00000 | 1.79 | 825.42 |
1287 | 2008.11.24 20:08 | buy | 644 | 0.09 | 1.51065 | 0.00000 | 0.00000 | ||
1288 | 2008.11.24 20:11 | buy | 645 | 0.09 | 1.50785 | 0.00000 | 0.00000 | ||
1289 | 2008.11.24 20:12 | close | 644 | 0.09 | 1.51140 | 0.00000 | 0.00000 | 0.62 | 826.04 |
1290 | 2008.11.24 20:12 | close | 645 | 0.09 | 1.51140 | 0.00000 | 0.00000 | 3.14 | 829.18 |
1291 | 2008.11.24 20:14 | buy | 646 | 0.09 | 1.51065 | 0.00000 | 0.00000 | ||
1292 | 2008.11.24 20:17 | buy | 647 | 0.09 | 1.50905 | 0.00000 | 0.00000 | ||
1293 | 2008.11.24 20:34 | close | 646 | 0.09 | 1.51300 | 0.00000 | 0.00000 | 2.06 | 831.24 |
1294 | 2008.11.24 20:34 | close | 647 | 0.09 | 1.51300 | 0.00000 | 0.00000 | 3.50 | 834.74 |
1295 | 2008.11.25 00:39 | buy | 648 | 0.09 | 1.51515 | 0.00000 | 0.00000 | ||
1296 | 2008.11.25 01:10 | buy | 649 | 0.09 | 1.51315 | 0.00000 | 0.00000 | ||
1297 | 2008.11.25 02:11 | buy | 650 | 0.09 | 1.51155 | 0.00000 | 0.00000 | ||
1298 | 2008.11.25 03:28 | close | 648 | 0.09 | 1.51530 | 0.00000 | 0.00000 | 0.08 | 834.82 |
1299 | 2008.11.25 03:28 | close | 649 | 0.09 | 1.51530 | 0.00000 | 0.00000 | 1.88 | 836.70 |
1300 | 2008.11.25 03:28 | close | 650 | 0.09 | 1.51530 | 0.00000 | 0.00000 | 3.32 | 840.02 |
1301 | 2008.11.25 17:46 | sell | 651 | 0.09 | 1.53740 | 0.00000 | 0.00000 | ||
1302 | 2008.11.25 17:59 | close | 651 | 0.09 | 1.53515 | 0.00000 | 0.00000 | 1.97 | 841.99 |
1303 | 2008.11.26 00:03 | buy | 652 | 0.09 | 1.54235 | 0.00000 | 0.00000 | ||
1304 | 2008.11.26 00:19 | close | 652 | 0.09 | 1.54450 | 0.00000 | 0.00000 | 1.88 | 843.87 |
1305 | 2008.11.26 00:26 | buy | 653 | 0.09 | 1.54255 | 0.00000 | 0.00000 | ||
1306 | 2008.11.26 01:11 | buy | 654 | 0.09 | 1.54095 | 0.00000 | 0.00000 | ||
1307 | 2008.11.26 01:14 | buy | 655 | 0.09 | 1.53895 | 0.00000 | 0.00000 | ||
1308 | 2008.11.26 01:20 | buy | 656 | 0.08 | 1.53725 | 0.00000 | 0.00000 | ||
1309 | 2008.11.26 09:58 | close | 653 | 0.09 | 1.54040 | 0.00000 | 0.00000 | -1.99 | 841.88 |
1310 | 2008.11.26 09:58 | close | 654 | 0.09 | 1.54040 | 0.00000 | 0.00000 | -0.55 | 841.33 |
1311 | 2008.11.26 09:58 | close | 655 | 0.09 | 1.54040 | 0.00000 | 0.00000 | 1.25 | 842.58 |
1312 | 2008.11.26 09:58 | close | 656 | 0.08 | 1.54040 | 0.00000 | 0.00000 | 2.48 | 845.06 |
1313 | 2008.11.26 11:53 | buy | 657 | 0.09 | 1.53465 | 0.00000 | 0.00000 | ||
1314 | 2008.11.26 11:57 | close | 657 | 0.09 | 1.53700 | 0.00000 | 0.00000 | 2.06 | 847.12 |
1315 | 2008.11.26 12:08 | buy | 658 | 0.09 | 1.53275 | 0.00000 | 0.00000 | ||
1316 | 2008.11.26 12:17 | buy | 659 | 0.09 | 1.53115 | 0.00000 | 0.00000 | ||
1317 | 2008.11.26 12:36 | close | 658 | 0.09 | 1.53480 | 0.00000 | 0.00000 | 1.79 | 848.91 |
1318 | 2008.11.26 12:36 | close | 659 | 0.09 | 1.53480 | 0.00000 | 0.00000 | 3.23 | 852.14 |
1319 | 2008.11.26 13:48 | buy | 660 | 0.09 | 1.52695 | 0.00000 | 0.00000 | ||
1320 | 2008.11.26 14:06 | close | 660 | 0.09 | 1.52930 | 0.00000 | 0.00000 | 2.06 | 854.20 |
1321 | 2008.11.26 14:20 | buy | 661 | 0.09 | 1.52685 | 0.00000 | 0.00000 | ||
1322 | 2008.11.26 14:21 | buy | 662 | 0.09 | 1.52255 | 0.00000 | 0.00000 | ||
1323 | 2008.11.26 14:41 | close | 661 | 0.09 | 1.52770 | 0.00000 | 0.00000 | 0.71 | 854.91 |
1324 | 2008.11.26 14:41 | close | 662 | 0.09 | 1.52770 | 0.00000 | 0.00000 | 4.58 | 859.49 |
1325 | 2008.11.26 17:18 | buy | 663 | 0.09 | 1.52545 | 0.00000 | 0.00000 | ||
1326 | 2008.11.26 17:21 | buy | 664 | 0.09 | 1.52265 | 0.00000 | 0.00000 | ||
1327 | 2008.11.26 17:27 | buy | 665 | 0.09 | 1.52015 | 0.00000 | 0.00000 | ||
1328 | 2008.11.26 17:37 | buy | 666 | 0.09 | 1.51835 | 0.00000 | 0.00000 | ||
1329 | 2008.11.26 18:02 | close | 663 | 0.09 | 1.52400 | 0.00000 | 0.00000 | -1.36 | 858.13 |
1330 | 2008.11.26 18:02 | close | 664 | 0.09 | 1.52400 | 0.00000 | 0.00000 | 1.16 | 859.29 |
1331 | 2008.11.26 18:02 | close | 665 | 0.09 | 1.52400 | 0.00000 | 0.00000 | 3.41 | 862.70 |
1332 | 2008.11.26 18:02 | close | 666 | 0.09 | 1.52400 | 0.00000 | 0.00000 | 5.03 | 867.73 |
1333 | 2008.11.27 05:12 | buy | 667 | 0.09 | 1.53585 | 0.00000 | 0.00000 | ||
1334 | 2008.11.27 06:18 | close | 667 | 0.09 | 1.53790 | 0.00000 | 0.00000 | 1.79 | 869.52 |
1335 | 2008.11.27 08:29 | buy | 668 | 0.09 | 1.53485 | 0.00000 | 0.00000 | ||
1336 | 2008.11.27 08:30 | buy | 669 | 0.09 | 1.53295 | 0.00000 | 0.00000 | ||
1337 | 2008.11.27 09:05 | close | 668 | 0.09 | 1.53660 | 0.00000 | 0.00000 | 1.52 | 871.04 |
1338 | 2008.11.27 09:05 | close | 669 | 0.09 | 1.53660 | 0.00000 | 0.00000 | 3.23 | 874.27 |
1339 | 2008.11.27 13:04 | buy | 670 | 0.09 | 1.54175 | 0.00000 | 0.00000 | ||
1340 | 2008.11.27 13:17 | close | 670 | 0.09 | 1.54370 | 0.00000 | 0.00000 | 1.70 | 875.97 |
1341 | 2008.11.27 15:24 | buy | 671 | 0.09 | 1.54085 | 0.00000 | 0.00000 | ||
1342 | 2008.11.27 15:52 | buy | 672 | 0.09 | 1.53895 | 0.00000 | 0.00000 | ||
1343 | 2008.11.27 16:19 | buy | 673 | 0.09 | 1.53625 | 0.00000 | 0.00000 | ||
1344 | 2008.11.27 17:00 | close | 671 | 0.09 | 1.54090 | 0.00000 | 0.00000 | -0.01 | 875.96 |
1345 | 2008.11.27 17:00 | close | 672 | 0.09 | 1.54090 | 0.00000 | 0.00000 | 1.70 | 877.66 |
1346 | 2008.11.27 17:00 | close | 673 | 0.09 | 1.54090 | 0.00000 | 0.00000 | 4.13 | 881.79 |
1347 | 2008.11.27 23:32 | buy | 674 | 0.09 | 1.53925 | 0.00000 | 0.00000 | ||
1348 | 2008.11.28 00:18 | sell | 675 | 0.09 | 1.54100 | 0.00000 | 0.00000 | ||
1349 | 2008.11.28 01:05 | close | 675 | 0.09 | 1.53885 | 0.00000 | 0.00000 | 1.88 | 883.67 |
1350 | 2008.11.28 01:07 | buy | 676 | 0.09 | 1.53745 | 0.00000 | 0.00000 | ||
1351 | 2008.11.28 03:28 | close | 674 | 0.09 | 1.54050 | 0.00000 | 0.00000 | 1.06 | 884.73 |
1352 | 2008.11.28 03:28 | close | 676 | 0.09 | 1.54050 | 0.00000 | 0.00000 | 2.69 | 887.42 |
1353 | 2008.11.28 03:44 | buy | 677 | 0.09 | 1.53725 | 0.00000 | 0.00000 | ||
1354 | 2008.11.28 04:05 | close | 677 | 0.09 | 1.53930 | 0.00000 | 0.00000 | 1.79 | 889.21 |
1355 | 2008.11.28 06:16 | buy | 678 | 0.09 | 1.53815 | 0.00000 | 0.00000 | ||
1356 | 2008.11.28 06:34 | close | 678 | 0.09 | 1.54010 | 0.00000 | 0.00000 | 1.70 | 890.91 |
1357 | 2008.11.28 09:18 | buy | 679 | 0.09 | 1.54045 | 0.00000 | 0.00000 | ||
1358 | 2008.11.28 09:22 | close | 679 | 0.09 | 1.54310 | 0.00000 | 0.00000 | 2.33 | 893.24 |
1359 | 2008.11.28 09:58 | buy | 680 | 0.09 | 1.54045 | 0.00000 | 0.00000 | ||
1360 | 2008.11.28 10:29 | buy | 681 | 0.09 | 1.53885 | 0.00000 | 0.00000 | ||
1361 | 2008.11.28 11:27 | buy | 682 | 0.09 | 1.53685 | 0.00000 | 0.00000 | ||
1362 | 2008.11.28 12:44 | buy | 683 | 0.09 | 1.53515 | 0.00000 | 0.00000 | ||
1363 | 2008.11.28 19:12 | close | 680 | 0.09 | 1.53990 | 0.00000 | 0.00000 | -0.55 | 892.69 |
1364 | 2008.11.28 19:12 | close | 681 | 0.09 | 1.53990 | 0.00000 | 0.00000 | 0.89 | 893.58 |
1365 | 2008.11.28 19:12 | close | 682 | 0.09 | 1.53990 | 0.00000 | 0.00000 | 2.69 | 896.27 |
1366 | 2008.11.28 19:12 | close | 683 | 0.09 | 1.53990 | 0.00000 | 0.00000 | 4.22 | 900.49 |
1367 | 2008.12.01 19:12 | sell | 684 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
1368 | 2008.12.01 19:46 | sell | 685 | 0.09 | 1.48920 | 0.00000 | 0.00000 | ||
1369 | 2008.12.01 20:29 | close | 684 | 0.10 | 1.48585 | 0.00000 | 0.00000 | 1.20 | 901.69 |
1370 | 2008.12.01 20:29 | close | 685 | 0.09 | 1.48585 | 0.00000 | 0.00000 | 2.96 | 904.65 |
1371 | 2008.12.01 20:50 | sell | 686 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
1372 | 2008.12.01 20:56 | sell | 687 | 0.09 | 1.49450 | 0.00000 | 0.00000 | ||
1373 | 2008.12.01 21:04 | close | 686 | 0.10 | 1.49055 | 0.00000 | 0.00000 | 0.30 | 904.95 |
1374 | 2008.12.01 21:04 | close | 687 | 0.09 | 1.49055 | 0.00000 | 0.00000 | 3.50 | 908.45 |
1375 | 2008.12.01 21:07 | sell | 688 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
1376 | 2008.12.01 21:21 | close | 688 | 0.10 | 1.48905 | 0.00000 | 0.00000 | 2.40 | 910.85 |
1377 | 2008.12.02 00:30 | buy | 689 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
1378 | 2008.12.02 01:16 | close | 689 | 0.10 | 1.48910 | 0.00000 | 0.00000 | 3.20 | 914.05 |
1379 | 2008.12.02 01:37 | sell | 690 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
1380 | 2008.12.02 01:50 | sell | 691 | 0.09 | 1.49290 | 0.00000 | 0.00000 | ||
1381 | 2008.12.02 01:57 | close | 690 | 0.10 | 1.48955 | 0.00000 | 0.00000 | 1.60 | 915.65 |
1382 | 2008.12.02 01:57 | close | 691 | 0.09 | 1.48955 | 0.00000 | 0.00000 | 2.96 | 918.61 |
1383 | 2008.12.02 02:27 | sell | 692 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
1384 | 2008.12.02 04:55 | close | 692 | 0.10 | 1.49025 | 0.00000 | 0.00000 | 2.10 | 920.71 |
1385 | 2008.12.02 13:15 | sell | 693 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
1386 | 2008.12.02 13:18 | sell | 694 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
1387 | 2008.12.02 13:19 | sell | 695 | 0.09 | 1.49310 | 0.00000 | 0.00000 | ||
1388 | 2008.12.02 13:24 | sell | 696 | 0.09 | 1.49470 | 0.00000 | 0.00000 | ||
1389 | 2008.12.02 17:00 | buy | 697 | 0.09 | 1.49355 | 0.00000 | 0.00000 | ||
1390 | 2008.12.02 17:15 | buy | 698 | 0.09 | 1.49055 | 0.00000 | 0.00000 | ||
1391 | 2008.12.02 17:18 | close | 693 | 0.10 | 1.48875 | 0.00000 | 0.00000 | -0.20 | 920.51 |
1392 | 2008.12.02 17:18 | close | 694 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 2.20 | 922.71 |
1393 | 2008.12.02 17:18 | close | 695 | 0.09 | 1.48875 | 0.00000 | 0.00000 | 3.86 | 926.57 |
1394 | 2008.12.02 17:18 | close | 696 | 0.09 | 1.48875 | 0.00000 | 0.00000 | 5.30 | 931.87 |
1395 | 2008.12.02 17:18 | buy | 699 | 0.09 | 1.48875 | 0.00000 | 0.00000 | ||
1396 | 2008.12.02 17:56 | close | 697 | 0.09 | 1.49410 | 0.00000 | 0.00000 | 0.44 | 932.31 |
1397 | 2008.12.02 17:56 | close | 698 | 0.09 | 1.49410 | 0.00000 | 0.00000 | 3.14 | 935.45 |
1398 | 2008.12.02 17:56 | close | 699 | 0.09 | 1.49410 | 0.00000 | 0.00000 | 4.76 | 940.21 |
1399 | 2008.12.03 00:36 | buy | 700 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
1400 | 2008.12.03 01:11 | buy | 701 | 0.10 | 1.48815 | 0.00000 | 0.00000 | ||
1401 | 2008.12.03 03:34 | sell | 702 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
1402 | 2008.12.03 03:40 | close | 700 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 1.10 | 941.31 |
1403 | 2008.12.03 03:40 | close | 701 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 2.80 | 944.11 |
1404 | 2008.12.03 03:56 | sell | 703 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
1405 | 2008.12.03 05:32 | close | 702 | 0.10 | 1.48925 | 0.00000 | 0.00000 | 1.40 | 945.51 |
1406 | 2008.12.03 05:32 | close | 703 | 0.10 | 1.48925 | 0.00000 | 0.00000 | 3.30 | 948.81 |
1407 | 2008.12.03 08:37 | sell | 704 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
1408 | 2008.12.03 08:50 | sell | 705 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
1409 | 2008.12.03 09:13 | close | 704 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 1.90 | 950.71 |
1410 | 2008.12.03 09:13 | close | 705 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 3.60 | 954.31 |
1411 | 2008.12.03 13:56 | sell | 706 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
1412 | 2008.12.03 14:17 | close | 706 | 0.10 | 1.47545 | 0.00000 | 0.00000 | 2.20 | 956.51 |
1413 | 2008.12.03 16:53 | sell | 707 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
1414 | 2008.12.03 17:19 | close | 707 | 0.10 | 1.47805 | 0.00000 | 0.00000 | 2.40 | 958.91 |
1415 | 2008.12.03 21:43 | sell | 708 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1416 | 2008.12.03 22:01 | sell | 709 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
1417 | 2008.12.03 23:06 | sell | 710 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
1418 | 2008.12.04 01:54 | close | 708 | 0.10 | 1.47505 | 0.00000 | 0.00000 | 0.81 | 959.72 |
1419 | 2008.12.04 01:54 | close | 709 | 0.10 | 1.47505 | 0.00000 | 0.00000 | 2.51 | 962.23 |
1420 | 2008.12.04 01:54 | close | 710 | 0.10 | 1.47505 | 0.00000 | 0.00000 | 4.31 | 966.55 |
1421 | 2008.12.04 12:35 | sell | 711 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
1422 | 2008.12.04 12:43 | close | 711 | 0.10 | 1.45475 | 0.00000 | 0.00000 | 2.10 | 968.65 |
1423 | 2008.12.04 12:50 | sell | 712 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
1424 | 2008.12.04 12:56 | sell | 713 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
1425 | 2008.12.04 13:01 | sell | 714 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
1426 | 2008.12.04 13:05 | sell | 715 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
1427 | 2008.12.04 13:32 | close | 712 | 0.10 | 1.45705 | 0.00000 | 0.00000 | -1.00 | 967.65 |
1428 | 2008.12.04 13:32 | close | 713 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 1.30 | 968.95 |
1429 | 2008.12.04 13:32 | close | 714 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 3.20 | 972.15 |
1430 | 2008.12.04 13:32 | close | 715 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 5.00 | 977.15 |
1431 | 2008.12.04 13:48 | sell | 716 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
1432 | 2008.12.04 13:50 | close | 716 | 0.10 | 1.46295 | 0.00000 | 0.00000 | 2.40 | 979.55 |
1433 | 2008.12.04 15:32 | sell | 717 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
1434 | 2008.12.04 15:36 | sell | 718 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
1435 | 2008.12.04 16:11 | close | 717 | 0.10 | 1.46395 | 0.00000 | 0.00000 | 1.10 | 980.65 |
1436 | 2008.12.04 16:11 | close | 718 | 0.10 | 1.46395 | 0.00000 | 0.00000 | 3.10 | 983.75 |
1437 | 2008.12.04 16:50 | sell | 719 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
1438 | 2008.12.04 17:10 | close | 719 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 2.00 | 985.75 |
1439 | 2008.12.04 17:18 | sell | 720 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
1440 | 2008.12.04 17:22 | sell | 721 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1441 | 2008.12.04 17:28 | sell | 722 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
1442 | 2008.12.04 17:39 | sell | 723 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
1443 | 2008.12.04 18:54 | close | 720 | 0.10 | 1.47375 | 0.00000 | 0.00000 | -1.60 | 984.15 |
1444 | 2008.12.04 18:54 | close | 721 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 2.20 | 986.35 |
1445 | 2008.12.04 18:54 | close | 722 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 4.30 | 990.65 |
1446 | 2008.12.04 18:54 | close | 723 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 6.00 | 996.65 |
1447 | 2008.12.05 04:48 | sell | 724 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
1448 | 2008.12.05 05:37 | close | 724 | 0.10 | 1.46665 | 0.00000 | 0.00000 | 2.00 | 998.65 |
1449 | 2008.12.05 07:34 | sell | 725 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
1450 | 2008.12.05 08:08 | close | 725 | 0.10 | 1.46695 | 0.00000 | 0.00000 | 2.40 | 1001.05 |
1451 | 2008.12.05 09:13 | sell | 726 | 0.11 | 1.47070 | 0.00000 | 0.00000 | ||
1452 | 2008.12.05 09:19 | sell | 727 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
1453 | 2008.12.05 10:25 | sell | 728 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
1454 | 2008.12.05 10:52 | close | 726 | 0.11 | 1.47035 | 0.00000 | 0.00000 | 0.32 | 1001.37 |
1455 | 2008.12.05 10:52 | close | 727 | 0.10 | 1.47035 | 0.00000 | 0.00000 | 2.60 | 1003.97 |
1456 | 2008.12.05 10:52 | close | 728 | 0.10 | 1.47035 | 0.00000 | 0.00000 | 4.20 | 1008.17 |
1457 | 2008.12.08 03:53 | sell | 729 | 0.11 | 1.47400 | 0.00000 | 0.00000 | ||
1458 | 2008.12.08 04:41 | sell | 730 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
1459 | 2008.12.08 05:12 | close | 729 | 0.11 | 1.47235 | 0.00000 | 0.00000 | 1.75 | 1009.92 |
1460 | 2008.12.08 05:12 | close | 730 | 0.10 | 1.47235 | 0.00000 | 0.00000 | 3.20 | 1013.12 |
1461 | 2008.12.09 00:19 | buy | 731 | 0.11 | 1.48765 | 0.00000 | 0.00000 | ||
1462 | 2008.12.09 02:40 | buy | 732 | 0.10 | 1.48605 | 0.00000 | 0.00000 | ||
1463 | 2008.12.09 02:52 | buy | 733 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
1464 | 2008.12.09 08:15 | buy | 734 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
1465 | 2008.12.09 17:03 | sell | 735 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
1466 | 2008.12.09 17:06 | close | 735 | 0.10 | 1.47845 | 0.00000 | 0.00000 | 2.00 | 1015.12 |
1467 | 2008.12.09 18:20 | close | 731 | 0.11 | 1.48320 | 0.00000 | 0.00000 | -4.96 | 1010.16 |
1468 | 2008.12.09 18:20 | close | 732 | 0.10 | 1.48320 | 0.00000 | 0.00000 | -2.90 | 1007.26 |
1469 | 2008.12.09 18:20 | close | 733 | 0.10 | 1.48320 | 0.00000 | 0.00000 | -0.10 | 1007.16 |
1470 | 2008.12.09 18:20 | close | 734 | 0.10 | 1.48320 | 0.00000 | 0.00000 | 2.50 | 1009.66 |
1471 | 2008.12.10 17:17 | sell | 736 | 0.11 | 1.48690 | 0.00000 | 0.00000 | ||
1472 | 2008.12.10 17:25 | close | 736 | 0.11 | 1.48425 | 0.00000 | 0.00000 | 2.85 | 1012.51 |
1473 | 2008.12.11 00:17 | buy | 737 | 0.11 | 1.47745 | 0.00000 | 0.00000 | ||
1474 | 2008.12.11 00:51 | close | 737 | 0.11 | 1.47950 | 0.00000 | 0.00000 | 2.19 | 1014.70 |
1475 | 2008.12.11 09:41 | buy | 738 | 0.11 | 1.49435 | 0.00000 | 0.00000 | ||
1476 | 2008.12.11 09:42 | buy | 739 | 0.10 | 1.49095 | 0.00000 | 0.00000 | ||
1477 | 2008.12.11 10:23 | close | 738 | 0.11 | 1.49480 | 0.00000 | 0.00000 | 0.43 | 1015.13 |
1478 | 2008.12.11 10:23 | close | 739 | 0.10 | 1.49480 | 0.00000 | 0.00000 | 3.80 | 1018.93 |
1479 | 2008.12.11 17:47 | sell | 740 | 0.11 | 1.49850 | 0.00000 | 0.00000 | ||
1480 | 2008.12.11 17:53 | close | 740 | 0.11 | 1.49645 | 0.00000 | 0.00000 | 2.19 | 1021.12 |
1481 | 2008.12.11 20:59 | buy | 741 | 0.11 | 1.49695 | 0.00000 | 0.00000 | ||
1482 | 2008.12.11 21:17 | close | 741 | 0.11 | 1.49920 | 0.00000 | 0.00000 | 2.41 | 1023.53 |
1483 | 2008.12.12 01:13 | buy | 742 | 0.11 | 1.50095 | 0.00000 | 0.00000 | ||
1484 | 2008.12.12 03:16 | close | 742 | 0.11 | 1.50320 | 0.00000 | 0.00000 | 2.41 | 1025.94 |
1485 | 2008.12.12 06:59 | buy | 743 | 0.11 | 1.49765 | 0.00000 | 0.00000 | ||
1486 | 2008.12.12 07:04 | close | 743 | 0.11 | 1.49970 | 0.00000 | 0.00000 | 2.19 | 1028.13 |
1487 | 2008.12.15 07:21 | buy | 744 | 0.11 | 1.50135 | 0.00000 | 0.00000 | ||
1488 | 2008.12.15 07:38 | close | 744 | 0.11 | 1.50340 | 0.00000 | 0.00000 | 2.19 | 1030.32 |
1489 | 2008.12.15 08:27 | buy | 745 | 0.11 | 1.50095 | 0.00000 | 0.00000 | ||
1490 | 2008.12.15 08:32 | close | 745 | 0.11 | 1.50310 | 0.00000 | 0.00000 | 2.30 | 1032.62 |
1491 | 2008.12.15 10:07 | buy | 746 | 0.11 | 1.50135 | 0.00000 | 0.00000 | ||
1492 | 2008.12.15 10:37 | buy | 747 | 0.11 | 1.49955 | 0.00000 | 0.00000 | ||
1493 | 2008.12.15 10:40 | buy | 748 | 0.10 | 1.49765 | 0.00000 | 0.00000 | ||
1494 | 2008.12.15 10:41 | buy | 749 | 0.10 | 1.49595 | 0.00000 | 0.00000 | ||
1495 | 2008.12.15 11:17 | close | 746 | 0.11 | 1.50080 | 0.00000 | 0.00000 | -0.67 | 1031.95 |
1496 | 2008.12.15 11:17 | close | 747 | 0.11 | 1.50080 | 0.00000 | 0.00000 | 1.31 | 1033.26 |
1497 | 2008.12.15 11:17 | close | 748 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 3.10 | 1036.36 |
1498 | 2008.12.15 11:17 | close | 749 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 4.80 | 1041.16 |
1499 | 2008.12.15 20:47 | buy | 750 | 0.11 | 1.52585 | 0.00000 | 0.00000 | ||
1500 | 2008.12.15 21:14 | buy | 751 | 0.11 | 1.52405 | 0.00000 | 0.00000 | ||
1501 | 2008.12.15 21:35 | close | 750 | 0.11 | 1.52700 | 0.00000 | 0.00000 | 1.20 | 1042.36 |
1502 | 2008.12.15 21:35 | close | 751 | 0.11 | 1.52700 | 0.00000 | 0.00000 | 3.18 | 1045.54 |
1503 | 2008.12.16 00:39 | buy | 752 | 0.11 | 1.52895 | 0.00000 | 0.00000 | ||
1504 | 2008.12.16 02:12 | close | 752 | 0.11 | 1.53110 | 0.00000 | 0.00000 | 2.30 | 1047.84 |
1505 | 2008.12.16 07:23 | buy | 753 | 0.11 | 1.52995 | 0.00000 | 0.00000 | ||
1506 | 2008.12.16 07:31 | buy | 754 | 0.11 | 1.52805 | 0.00000 | 0.00000 | ||
1507 | 2008.12.16 08:29 | buy | 755 | 0.11 | 1.52555 | 0.00000 | 0.00000 | ||
1508 | 2008.12.16 08:59 | close | 753 | 0.11 | 1.53010 | 0.00000 | 0.00000 | 0.10 | 1047.94 |
1509 | 2008.12.16 08:59 | close | 754 | 0.11 | 1.53010 | 0.00000 | 0.00000 | 2.19 | 1050.13 |
1510 | 2008.12.16 08:59 | close | 755 | 0.11 | 1.53010 | 0.00000 | 0.00000 | 4.94 | 1055.07 |
1511 | 2008.12.16 09:47 | buy | 756 | 0.11 | 1.52465 | 0.00000 | 0.00000 | ||
1512 | 2008.12.16 09:55 | buy | 757 | 0.11 | 1.52165 | 0.00000 | 0.00000 | ||
1513 | 2008.12.16 10:29 | close | 756 | 0.11 | 1.52530 | 0.00000 | 0.00000 | 0.65 | 1055.72 |
1514 | 2008.12.16 10:29 | close | 757 | 0.11 | 1.52530 | 0.00000 | 0.00000 | 3.95 | 1059.67 |
1515 | 2008.12.16 10:55 | buy | 758 | 0.11 | 1.52075 | 0.00000 | 0.00000 | ||
1516 | 2008.12.16 10:59 | close | 758 | 0.11 | 1.52410 | 0.00000 | 0.00000 | 3.62 | 1063.29 |
1517 | 2008.12.16 16:34 | buy | 759 | 0.11 | 1.52985 | 0.00000 | 0.00000 | ||
1518 | 2008.12.16 16:38 | buy | 760 | 0.11 | 1.52805 | 0.00000 | 0.00000 | ||
1519 | 2008.12.16 16:49 | buy | 761 | 0.11 | 1.52645 | 0.00000 | 0.00000 | ||
1520 | 2008.12.16 16:51 | buy | 762 | 0.11 | 1.52455 | 0.00000 | 0.00000 | ||
1521 | 2008.12.16 17:02 | close | 759 | 0.11 | 1.52950 | 0.00000 | 0.00000 | -0.45 | 1062.84 |
1522 | 2008.12.16 17:02 | close | 760 | 0.11 | 1.52950 | 0.00000 | 0.00000 | 1.53 | 1064.37 |
1523 | 2008.12.16 17:02 | close | 761 | 0.11 | 1.52950 | 0.00000 | 0.00000 | 3.29 | 1067.66 |
1524 | 2008.12.16 17:02 | close | 762 | 0.11 | 1.52950 | 0.00000 | 0.00000 | 5.38 | 1073.04 |
1525 | 2008.12.16 20:07 | buy | 763 | 0.11 | 1.52855 | 0.00000 | 0.00000 | ||
1526 | 2008.12.16 20:18 | close | 763 | 0.11 | 1.53090 | 0.00000 | 0.00000 | 2.52 | 1075.56 |
1527 | 2008.12.17 00:44 | buy | 764 | 0.11 | 1.55655 | 0.00000 | 0.00000 | ||
1528 | 2008.12.17 00:53 | close | 764 | 0.11 | 1.55870 | 0.00000 | 0.00000 | 2.30 | 1077.86 |
1529 | 2008.12.17 07:28 | buy | 765 | 0.11 | 1.55965 | 0.00000 | 0.00000 | ||
1530 | 2008.12.17 07:31 | close | 765 | 0.11 | 1.56240 | 0.00000 | 0.00000 | 2.96 | 1080.82 |
1531 | 2008.12.17 07:37 | buy | 766 | 0.11 | 1.56015 | 0.00000 | 0.00000 | ||
1532 | 2008.12.17 08:06 | close | 766 | 0.11 | 1.56240 | 0.00000 | 0.00000 | 2.41 | 1083.23 |
1533 | 2008.12.17 08:34 | buy | 767 | 0.11 | 1.55895 | 0.00000 | 0.00000 | ||
1534 | 2008.12.17 08:35 | buy | 768 | 0.11 | 1.55725 | 0.00000 | 0.00000 | ||
1535 | 2008.12.17 08:52 | close | 767 | 0.11 | 1.56060 | 0.00000 | 0.00000 | 1.75 | 1084.98 |
1536 | 2008.12.17 08:52 | close | 768 | 0.11 | 1.56060 | 0.00000 | 0.00000 | 3.62 | 1088.60 |
1537 | 2008.12.17 09:06 | buy | 769 | 0.11 | 1.55765 | 0.00000 | 0.00000 | ||
1538 | 2008.12.17 09:08 | buy | 770 | 0.11 | 1.55535 | 0.00000 | 0.00000 | ||
1539 | 2008.12.17 09:14 | close | 769 | 0.11 | 1.55930 | 0.00000 | 0.00000 | 1.75 | 1090.35 |
1540 | 2008.12.17 09:14 | close | 770 | 0.11 | 1.55930 | 0.00000 | 0.00000 | 4.28 | 1094.63 |
1541 | 2008.12.17 09:18 | buy | 771 | 0.11 | 1.55675 | 0.00000 | 0.00000 | ||
1542 | 2008.12.17 09:22 | close | 771 | 0.11 | 1.55980 | 0.00000 | 0.00000 | 3.29 | 1097.92 |
1543 | 2008.12.17 10:14 | buy | 772 | 0.11 | 1.55745 | 0.00000 | 0.00000 | ||
1544 | 2008.12.17 10:28 | buy | 773 | 0.11 | 1.55525 | 0.00000 | 0.00000 | ||
1545 | 2008.12.17 10:30 | buy | 774 | 0.11 | 1.55365 | 0.00000 | 0.00000 | ||
1546 | 2008.12.17 10:31 | buy | 775 | 0.11 | 1.55195 | 0.00000 | 0.00000 | ||
1547 | 2008.12.17 16:12 | close | 772 | 0.11 | 1.55650 | 0.00000 | 0.00000 | -1.11 | 1096.81 |
1548 | 2008.12.17 16:12 | close | 773 | 0.11 | 1.55650 | 0.00000 | 0.00000 | 1.31 | 1098.12 |
1549 | 2008.12.17 16:12 | close | 774 | 0.11 | 1.55650 | 0.00000 | 0.00000 | 3.07 | 1101.19 |
1550 | 2008.12.17 16:12 | close | 775 | 0.11 | 1.55650 | 0.00000 | 0.00000 | 4.94 | 1106.13 |
1551 | 2008.12.17 20:40 | buy | 776 | 0.12 | 1.54395 | 0.00000 | 0.00000 | ||
1552 | 2008.12.17 20:59 | close | 776 | 0.12 | 1.54640 | 0.00000 | 0.00000 | 2.88 | 1109.01 |
1553 | 2008.12.18 00:40 | buy | 777 | 0.12 | 1.54955 | 0.00000 | 0.00000 | ||
1554 | 2008.12.18 01:40 | close | 777 | 0.12 | 1.55170 | 0.00000 | 0.00000 | 2.52 | 1111.53 |
1555 | 2008.12.18 07:19 | buy | 778 | 0.12 | 1.54965 | 0.00000 | 0.00000 | ||
1556 | 2008.12.18 07:22 | close | 778 | 0.12 | 1.55220 | 0.00000 | 0.00000 | 3.00 | 1114.53 |
1557 | 2008.12.18 07:57 | buy | 779 | 0.12 | 1.55005 | 0.00000 | 0.00000 | ||
1558 | 2008.12.18 08:06 | buy | 780 | 0.11 | 1.54805 | 0.00000 | 0.00000 | ||
1559 | 2008.12.18 08:09 | buy | 781 | 0.11 | 1.54645 | 0.00000 | 0.00000 | ||
1560 | 2008.12.18 08:16 | buy | 782 | 0.11 | 1.54485 | 0.00000 | 0.00000 | ||
1561 | 2008.12.18 11:05 | close | 779 | 0.12 | 1.55100 | 0.00000 | 0.00000 | 1.08 | 1115.61 |
1562 | 2008.12.18 11:05 | close | 780 | 0.11 | 1.55100 | 0.00000 | 0.00000 | 3.18 | 1118.79 |
1563 | 2008.12.18 11:05 | close | 781 | 0.11 | 1.55100 | 0.00000 | 0.00000 | 4.94 | 1123.73 |
1564 | 2008.12.18 11:05 | close | 782 | 0.11 | 1.55100 | 0.00000 | 0.00000 | 6.70 | 1130.43 |
1565 | 2008.12.18 13:38 | buy | 783 | 0.12 | 1.54205 | 0.00000 | 0.00000 | ||
1566 | 2008.12.18 13:41 | buy | 784 | 0.12 | 1.53935 | 0.00000 | 0.00000 | ||
1567 | 2008.12.18 13:43 | buy | 785 | 0.11 | 1.53635 | 0.00000 | 0.00000 | ||
1568 | 2008.12.18 14:09 | buy | 786 | 0.11 | 1.53375 | 0.00000 | 0.00000 | ||
1569 | 2008.12.18 14:20 | close | 783 | 0.12 | 1.54040 | 0.00000 | 0.00000 | -2.04 | 1128.39 |
1570 | 2008.12.18 14:20 | close | 784 | 0.12 | 1.54040 | 0.00000 | 0.00000 | 1.20 | 1129.59 |
1571 | 2008.12.18 14:20 | close | 785 | 0.11 | 1.54040 | 0.00000 | 0.00000 | 4.39 | 1133.98 |
1572 | 2008.12.18 14:20 | close | 786 | 0.11 | 1.54040 | 0.00000 | 0.00000 | 7.25 | 1141.23 |
1573 | 2008.12.18 17:07 | buy | 787 | 0.12 | 1.52455 | 0.00000 | 0.00000 | ||
1574 | 2008.12.18 17:08 | close | 787 | 0.12 | 1.52870 | 0.00000 | 0.00000 | 4.92 | 1146.15 |
1575 | 2008.12.18 17:13 | buy | 788 | 0.12 | 1.52285 | 0.00000 | 0.00000 | ||
1576 | 2008.12.18 17:14 | buy | 789 | 0.12 | 1.51935 | 0.00000 | 0.00000 | ||
1577 | 2008.12.18 17:16 | buy | 790 | 0.12 | 1.51745 | 0.00000 | 0.00000 | ||
1578 | 2008.12.18 17:22 | buy | 791 | 0.11 | 1.51485 | 0.00000 | 0.00000 | ||
1579 | 2008.12.19 00:14 | sell | 792 | 0.11 | 1.50450 | 0.00000 | 0.00000 | ||
1580 | 2008.12.19 00:31 | sell | 793 | 0.11 | 1.50660 | 0.00000 | 0.00000 | ||
1581 | 2008.12.19 01:26 | sell | 794 | 0.11 | 1.50830 | 0.00000 | 0.00000 | ||
1582 | 2008.12.19 01:37 | close | 788 | 0.12 | 1.50980 | 0.00000 | 0.00000 | -15.74 | 1130.41 |
1583 | 2008.12.19 01:37 | close | 789 | 0.12 | 1.50980 | 0.00000 | 0.00000 | -11.54 | 1118.87 |
1584 | 2008.12.19 01:37 | close | 790 | 0.12 | 1.50980 | 0.00000 | 0.00000 | -9.26 | 1109.61 |
1585 | 2008.12.19 01:37 | close | 791 | 0.11 | 1.50980 | 0.00000 | 0.00000 | -5.64 | 1103.97 |
1586 | 2008.12.19 02:30 | sell | 795 | 0.11 | 1.51030 | 0.00000 | 0.00000 | ||
1587 | 2008.12.19 08:25 | close | 792 | 0.11 | 1.50945 | 0.00000 | 0.00000 | -5.51 | 1098.46 |
1588 | 2008.12.19 08:25 | close | 793 | 0.11 | 1.50945 | 0.00000 | 0.00000 | -3.20 | 1095.26 |
1589 | 2008.12.19 08:25 | close | 794 | 0.11 | 1.50945 | 0.00000 | 0.00000 | -1.33 | 1093.93 |
1590 | 2008.12.19 08:25 | close | 795 | 0.11 | 1.50945 | 0.00000 | 0.00000 | 0.87 | 1094.80 |
1591 | 2008.12.19 14:04 | sell | 796 | 0.11 | 1.50360 | 0.00000 | 0.00000 | ||
1592 | 2008.12.19 14:06 | close | 796 | 0.11 | 1.50125 | 0.00000 | 0.00000 | 2.52 | 1097.32 |
1593 | 2008.12.22 01:25 | sell | 797 | 0.11 | 1.49830 | 0.00000 | 0.00000 | ||
1594 | 2008.12.22 01:54 | close | 797 | 0.11 | 1.49625 | 0.00000 | 0.00000 | 2.19 | 1099.51 |
1595 | 2008.12.22 05:44 | sell | 798 | 0.11 | 1.49460 | 0.00000 | 0.00000 | ||
1596 | 2008.12.22 06:39 | sell | 799 | 0.11 | 1.49630 | 0.00000 | 0.00000 | ||
1597 | 2008.12.22 06:46 | close | 798 | 0.11 | 1.49225 | 0.00000 | 0.00000 | 2.52 | 1102.03 |
1598 | 2008.12.22 06:46 | close | 799 | 0.11 | 1.49225 | 0.00000 | 0.00000 | 4.39 | 1106.42 |
1599 | 2008.12.22 08:49 | sell | 800 | 0.12 | 1.49810 | 0.00000 | 0.00000 | ||
1600 | 2008.12.22 08:50 | close | 800 | 0.12 | 1.49535 | 0.00000 | 0.00000 | 3.24 | 1109.66 |
1601 | 2008.12.22 09:36 | sell | 801 | 0.12 | 1.49680 | 0.00000 | 0.00000 | ||
1602 | 2008.12.22 09:44 | close | 801 | 0.12 | 1.49285 | 0.00000 | 0.00000 | 4.68 | 1114.34 |
1603 | 2008.12.22 14:37 | sell | 802 | 0.12 | 1.48350 | 0.00000 | 0.00000 | ||
1604 | 2008.12.22 14:54 | sell | 803 | 0.11 | 1.48510 | 0.00000 | 0.00000 | ||
1605 | 2008.12.22 15:05 | close | 802 | 0.12 | 1.48155 | 0.00000 | 0.00000 | 2.28 | 1116.62 |
1606 | 2008.12.22 15:05 | close | 803 | 0.11 | 1.48155 | 0.00000 | 0.00000 | 3.84 | 1120.46 |
1607 | 2008.12.22 18:27 | sell | 804 | 0.12 | 1.48210 | 0.00000 | 0.00000 | ||
1608 | 2008.12.22 18:41 | sell | 805 | 0.11 | 1.48430 | 0.00000 | 0.00000 | ||
1609 | 2008.12.22 19:27 | close | 804 | 0.12 | 1.48075 | 0.00000 | 0.00000 | 1.56 | 1122.02 |
1610 | 2008.12.22 19:27 | close | 805 | 0.11 | 1.48075 | 0.00000 | 0.00000 | 3.84 | 1125.86 |
1611 | 2008.12.22 20:36 | sell | 806 | 0.12 | 1.48640 | 0.00000 | 0.00000 | ||
1612 | 2008.12.22 21:19 | close | 806 | 0.12 | 1.48435 | 0.00000 | 0.00000 | 2.40 | 1128.26 |
1613 | 2008.12.23 01:45 | sell | 807 | 0.12 | 1.48300 | 0.00000 | 0.00000 | ||
1614 | 2008.12.23 04:22 | sell | 808 | 0.12 | 1.48460 | 0.00000 | 0.00000 | ||
1615 | 2008.12.23 06:04 | close | 807 | 0.12 | 1.48155 | 0.00000 | 0.00000 | 1.68 | 1129.94 |
1616 | 2008.12.23 06:04 | close | 808 | 0.12 | 1.48155 | 0.00000 | 0.00000 | 3.60 | 1133.54 |
1617 | 2008.12.23 08:18 | sell | 809 | 0.12 | 1.48420 | 0.00000 | 0.00000 | ||
1618 | 2008.12.23 08:54 | close | 809 | 0.12 | 1.48075 | 0.00000 | 0.00000 | 4.08 | 1137.62 |
1619 | 2008.12.23 09:14 | sell | 810 | 0.12 | 1.48490 | 0.00000 | 0.00000 | ||
1620 | 2008.12.23 09:26 | sell | 811 | 0.12 | 1.48650 | 0.00000 | 0.00000 | ||
1621 | 2008.12.23 09:41 | sell | 812 | 0.11 | 1.48920 | 0.00000 | 0.00000 | ||
1622 | 2008.12.23 09:57 | close | 810 | 0.12 | 1.48415 | 0.00000 | 0.00000 | 0.84 | 1138.46 |
1623 | 2008.12.23 09:57 | close | 811 | 0.12 | 1.48415 | 0.00000 | 0.00000 | 2.76 | 1141.22 |
1624 | 2008.12.23 09:57 | close | 812 | 0.11 | 1.48415 | 0.00000 | 0.00000 | 5.49 | 1146.71 |
1625 | 2008.12.23 13:13 | sell | 813 | 0.12 | 1.48190 | 0.00000 | 0.00000 | ||
1626 | 2008.12.23 13:48 | sell | 814 | 0.12 | 1.48380 | 0.00000 | 0.00000 | ||
1627 | 2008.12.23 15:48 | close | 813 | 0.12 | 1.48085 | 0.00000 | 0.00000 | 1.20 | 1147.91 |
1628 | 2008.12.23 15:48 | close | 814 | 0.12 | 1.48085 | 0.00000 | 0.00000 | 3.48 | 1151.39 |
1629 | 2008.12.23 17:00 | buy | 815 | 0.12 | 1.46915 | 0.00000 | 0.00000 | ||
1630 | 2008.12.23 17:02 | close | 815 | 0.12 | 1.47120 | 0.00000 | 0.00000 | 2.40 | 1153.79 |
1631 | 2008.12.23 17:02 | buy | 816 | 0.12 | 1.47135 | 0.00000 | 0.00000 | ||
1632 | 2008.12.23 17:23 | buy | 817 | 0.12 | 1.46845 | 0.00000 | 0.00000 | ||
1633 | 2008.12.23 17:32 | close | 816 | 0.12 | 1.47190 | 0.00000 | 0.00000 | 0.60 | 1154.39 |
1634 | 2008.12.23 17:32 | close | 817 | 0.12 | 1.47190 | 0.00000 | 0.00000 | 4.08 | 1158.47 |
1635 | 2008.12.23 21:48 | sell | 818 | 0.12 | 1.47590 | 0.00000 | 0.00000 | ||
1636 | 2008.12.23 21:54 | sell | 819 | 0.12 | 1.47840 | 0.00000 | 0.00000 | ||
1637 | 2008.12.23 22:34 | close | 818 | 0.12 | 1.47475 | 0.00000 | 0.00000 | 1.32 | 1159.79 |
1638 | 2008.12.23 22:34 | close | 819 | 0.12 | 1.47475 | 0.00000 | 0.00000 | 4.32 | 1164.11 |
1639 | 2008.12.24 01:01 | sell | 820 | 0.12 | 1.47420 | 0.00000 | 0.00000 | ||
1640 | 2008.12.24 02:40 | sell | 821 | 0.12 | 1.47680 | 0.00000 | 0.00000 | ||
1641 | 2008.12.24 03:46 | sell | 822 | 0.12 | 1.47920 | 0.00000 | 0.00000 | ||
1642 | 2008.12.24 09:17 | close | 820 | 0.12 | 1.47505 | 0.00000 | 0.00000 | -1.08 | 1163.03 |
1643 | 2008.12.24 09:17 | close | 821 | 0.12 | 1.47505 | 0.00000 | 0.00000 | 2.04 | 1165.07 |
1644 | 2008.12.24 09:17 | close | 822 | 0.12 | 1.47505 | 0.00000 | 0.00000 | 4.92 | 1169.99 |
1645 | 2008.12.24 12:49 | sell | 823 | 0.12 | 1.47750 | 0.00000 | 0.00000 | ||
1646 | 2008.12.24 13:00 | close | 823 | 0.12 | 1.47505 | 0.00000 | 0.00000 | 2.88 | 1172.87 |
1647 | 2008.12.24 17:24 | buy | 824 | 0.12 | 1.47125 | 0.00000 | 0.00000 | ||
1648 | 2008.12.24 17:30 | buy | 825 | 0.12 | 1.46845 | 0.00000 | 0.00000 | ||
1649 | 2008.12.24 17:43 | buy | 826 | 0.12 | 1.46675 | 0.00000 | 0.00000 | ||
1650 | 2008.12.24 19:06 | close | 824 | 0.12 | 1.47110 | 0.00000 | 0.00000 | -0.24 | 1172.63 |
1651 | 2008.12.24 19:06 | close | 825 | 0.12 | 1.47110 | 0.00000 | 0.00000 | 3.12 | 1175.75 |
1652 | 2008.12.24 19:06 | close | 826 | 0.12 | 1.47110 | 0.00000 | 0.00000 | 5.16 | 1180.91 |
1653 | 2008.12.26 08:15 | sell | 827 | 0.12 | 1.47690 | 0.00000 | 0.00000 | ||
1654 | 2008.12.26 09:58 | close | 827 | 0.12 | 1.47435 | 0.00000 | 0.00000 | 3.00 | 1183.91 |
1655 | 2008.12.26 11:54 | sell | 828 | 0.12 | 1.47820 | 0.00000 | 0.00000 | ||
1656 | 2008.12.26 11:55 | close | 828 | 0.12 | 1.47605 | 0.00000 | 0.00000 | 2.52 | 1186.43 |
1657 | 2008.12.26 12:03 | sell | 829 | 0.12 | 1.47530 | 0.00000 | 0.00000 | ||
1658 | 2008.12.26 12:39 | close | 829 | 0.12 | 1.47305 | 0.00000 | 0.00000 | 2.64 | 1189.07 |
1659 | 2008.12.29 01:29 | sell | 830 | 0.12 | 1.47060 | 0.00000 | 0.00000 | ||
1660 | 2008.12.29 02:33 | sell | 831 | 0.12 | 1.47280 | 0.00000 | 0.00000 | ||
1661 | 2008.12.29 03:44 | close | 830 | 0.12 | 1.46935 | 0.00000 | 0.00000 | 1.44 | 1190.51 |
1662 | 2008.12.29 03:44 | close | 831 | 0.12 | 1.46935 | 0.00000 | 0.00000 | 4.08 | 1194.59 |
1663 | 2008.12.29 08:12 | sell | 832 | 0.12 | 1.47210 | 0.00000 | 0.00000 | ||
1664 | 2008.12.29 08:35 | sell | 833 | 0.12 | 1.47500 | 0.00000 | 0.00000 | ||
1665 | 2008.12.29 08:52 | sell | 834 | 0.12 | 1.47680 | 0.00000 | 0.00000 | ||
1666 | 2008.12.29 09:31 | close | 832 | 0.12 | 1.47255 | 0.00000 | 0.00000 | -0.60 | 1193.99 |
1667 | 2008.12.29 09:31 | close | 833 | 0.12 | 1.47255 | 0.00000 | 0.00000 | 2.88 | 1196.87 |
1668 | 2008.12.29 09:31 | close | 834 | 0.12 | 1.47255 | 0.00000 | 0.00000 | 5.04 | 1201.91 |
1669 | 2008.12.29 17:01 | buy | 835 | 0.13 | 1.45615 | 0.00000 | 0.00000 | ||
1670 | 2008.12.29 17:10 | close | 835 | 0.13 | 1.45840 | 0.00000 | 0.00000 | 2.85 | 1204.76 |
1671 | 2008.12.29 17:24 | buy | 836 | 0.13 | 1.45675 | 0.00000 | 0.00000 | ||
1672 | 2008.12.29 17:46 | close | 836 | 0.13 | 1.45920 | 0.00000 | 0.00000 | 3.11 | 1207.87 |
1673 | 2008.12.30 00:56 | sell | 837 | 0.13 | 1.44730 | 0.00000 | 0.00000 | ||
1674 | 2008.12.30 01:08 | sell | 838 | 0.12 | 1.44910 | 0.00000 | 0.00000 | ||
1675 | 2008.12.30 01:17 | close | 837 | 0.13 | 1.44595 | 0.00000 | 0.00000 | 1.68 | 1209.55 |
1676 | 2008.12.30 01:17 | close | 838 | 0.12 | 1.44595 | 0.00000 | 0.00000 | 3.72 | 1213.27 |
1677 | 2008.12.30 02:16 | sell | 839 | 0.13 | 1.45150 | 0.00000 | 0.00000 | ||
1678 | 2008.12.30 02:18 | sell | 840 | 0.12 | 1.45310 | 0.00000 | 0.00000 | ||
1679 | 2008.12.30 03:14 | close | 839 | 0.13 | 1.44995 | 0.00000 | 0.00000 | 1.94 | 1215.21 |
1680 | 2008.12.30 03:14 | close | 840 | 0.12 | 1.44995 | 0.00000 | 0.00000 | 3.72 | 1218.93 |
1681 | 2008.12.30 09:34 | sell | 841 | 0.13 | 1.45190 | 0.00000 | 0.00000 | ||
1682 | 2008.12.30 09:44 | close | 841 | 0.13 | 1.44955 | 0.00000 | 0.00000 | 2.98 | 1221.91 |
1683 | 2008.12.30 09:49 | sell | 842 | 0.13 | 1.45190 | 0.00000 | 0.00000 | ||
1684 | 2008.12.30 10:03 | close | 842 | 0.13 | 1.44985 | 0.00000 | 0.00000 | 2.59 | 1224.50 |
1685 | 2008.12.30 10:53 | sell | 843 | 0.13 | 1.45240 | 0.00000 | 0.00000 | ||
1686 | 2008.12.30 11:06 | close | 843 | 0.13 | 1.45005 | 0.00000 | 0.00000 | 2.98 | 1227.48 |
1687 | 2008.12.30 11:22 | sell | 844 | 0.13 | 1.45220 | 0.00000 | 0.00000 | ||
1688 | 2008.12.30 11:53 | sell | 845 | 0.13 | 1.45400 | 0.00000 | 0.00000 | ||
1689 | 2008.12.30 12:43 | close | 844 | 0.13 | 1.45095 | 0.00000 | 0.00000 | 1.55 | 1229.03 |
1690 | 2008.12.30 12:43 | close | 845 | 0.13 | 1.45095 | 0.00000 | 0.00000 | 3.89 | 1232.92 |
1691 | 2008.12.30 17:06 | buy | 846 | 0.13 | 1.44205 | 0.00000 | 0.00000 | ||
1692 | 2008.12.30 17:23 | buy | 847 | 0.13 | 1.44035 | 0.00000 | 0.00000 | ||
1693 | 2008.12.30 18:46 | close | 846 | 0.13 | 1.44320 | 0.00000 | 0.00000 | 1.42 | 1234.34 |
1694 | 2008.12.30 18:46 | close | 847 | 0.13 | 1.44320 | 0.00000 | 0.00000 | 3.63 | 1237.97 |
1695 | 2008.12.30 19:25 | sell | 848 | 0.13 | 1.44480 | 0.00000 | 0.00000 | ||
1696 | 2008.12.30 19:49 | close | 848 | 0.13 | 1.44275 | 0.00000 | 0.00000 | 2.59 | 1240.56 |
1697 | 2008.12.31 00:08 | sell | 849 | 0.13 | 1.44520 | 0.00000 | 0.00000 | ||
1698 | 2008.12.31 01:11 | sell | 850 | 0.13 | 1.44740 | 0.00000 | 0.00000 | ||
1699 | 2008.12.31 01:27 | close | 849 | 0.13 | 1.44395 | 0.00000 | 0.00000 | 1.55 | 1242.11 |
1700 | 2008.12.31 01:27 | close | 850 | 0.13 | 1.44395 | 0.00000 | 0.00000 | 4.41 | 1246.52 |
1701 | 2008.12.31 05:51 | sell | 851 | 0.13 | 1.44470 | 0.00000 | 0.00000 | ||
1702 | 2008.12.31 07:55 | sell | 852 | 0.13 | 1.44720 | 0.00000 | 0.00000 | ||
1703 | 2008.12.31 10:09 | close | 851 | 0.13 | 1.44385 | 0.00000 | 0.00000 | 1.03 | 1247.55 |
1704 | 2008.12.31 10:09 | close | 852 | 0.13 | 1.44385 | 0.00000 | 0.00000 | 4.28 | 1251.83 |
1705 | 2008.12.31 10:51 | sell | 853 | 0.13 | 1.44760 | 0.00000 | 0.00000 | ||
1706 | 2008.12.31 11:01 | sell | 854 | 0.13 | 1.44940 | 0.00000 | 0.00000 | ||
1707 | 2008.12.31 11:15 | sell | 855 | 0.13 | 1.45120 | 0.00000 | 0.00000 | ||
1708 | 2008.12.31 12:00 | sell | 856 | 0.12 | 1.45300 | 0.00000 | 0.00000 | ||
1709 | 2008.12.31 16:57 | close | 853 | 0.13 | 1.44745 | 0.00000 | 0.00000 | 0.12 | 1251.95 |
1710 | 2008.12.31 16:57 | close | 854 | 0.13 | 1.44745 | 0.00000 | 0.00000 | 2.46 | 1254.41 |
1711 | 2008.12.31 16:57 | close | 855 | 0.13 | 1.44745 | 0.00000 | 0.00000 | 4.80 | 1259.21 |
1712 | 2008.12.31 16:57 | close | 856 | 0.12 | 1.44745 | 0.00000 | 0.00000 | 6.60 | 1265.81 |
1713 | 2008.12.31 17:00 | buy | 857 | 0.13 | 1.44385 | 0.00000 | 0.00000 | ||
1714 | 2008.12.31 17:01 | buy | 858 | 0.13 | 1.43555 | 0.00000 | 0.00000 | ||
1715 | 2008.12.31 17:03 | close | 857 | 0.13 | 1.44430 | 0.00000 | 0.00000 | 0.51 | 1266.32 |
1716 | 2008.12.31 17:03 | close | 858 | 0.13 | 1.44430 | 0.00000 | 0.00000 | 11.30 | 1277.62 |
1717 | 2008.12.31 17:03 | buy | 859 | 0.13 | 1.44445 | 0.00000 | 0.00000 | ||
1718 | 2008.12.31 17:04 | close | 859 | 0.13 | 1.44790 | 0.00000 | 0.00000 | 4.41 | 1282.03 |
1719 | 2008.12.31 17:10 | buy | 860 | 0.13 | 1.44695 | 0.00000 | 0.00000 | ||
1720 | 2008.12.31 17:15 | close | 860 | 0.13 | 1.44900 | 0.00000 | 0.00000 | 2.59 | 1284.62 |
1721 | 2009.01.02 15:21 | sell | 861 | 0.13 | 1.45070 | 0.00000 | 0.00000 | ||
1722 | 2009.01.02 18:24 | close | 861 | 0.13 | 1.44595 | 0.00000 | 0.00000 | 6.10 | 1290.72 |
1723 | 2009.01.05 07:17 | sell | 862 | 0.13 | 1.44960 | 0.00000 | 0.00000 | ||
1724 | 2009.01.05 07:25 | sell | 863 | 0.13 | 1.45120 | 0.00000 | 0.00000 | ||
1725 | 2009.01.05 07:54 | sell | 864 | 0.13 | 1.45300 | 0.00000 | 0.00000 | ||
1726 | 2009.01.05 07:59 | sell | 865 | 0.13 | 1.45570 | 0.00000 | 0.00000 | ||
1727 | 2009.01.05 09:26 | close | 862 | 0.13 | 1.45015 | 0.00000 | 0.00000 | -0.79 | 1289.93 |
1728 | 2009.01.05 09:26 | close | 863 | 0.13 | 1.45015 | 0.00000 | 0.00000 | 1.29 | 1291.22 |
1729 | 2009.01.05 09:26 | close | 864 | 0.13 | 1.45015 | 0.00000 | 0.00000 | 3.63 | 1294.85 |
1730 | 2009.01.05 09:26 | close | 865 | 0.13 | 1.45015 | 0.00000 | 0.00000 | 7.14 | 1301.99 |
1731 | 2009.01.05 17:13 | sell | 866 | 0.14 | 1.45800 | 0.00000 | 0.00000 | ||
1732 | 2009.01.05 17:15 | sell | 867 | 0.13 | 1.46050 | 0.00000 | 0.00000 | ||
1733 | 2009.01.05 18:12 | sell | 868 | 0.13 | 1.46440 | 0.00000 | 0.00000 | ||
1734 | 2009.01.05 18:19 | sell | 869 | 0.13 | 1.46620 | 0.00000 | 0.00000 | ||
1735 | 2009.01.06 00:02 | buy | 870 | 0.12 | 1.46775 | 0.00000 | 0.00000 | ||
1736 | 2009.01.06 00:50 | close | 870 | 0.12 | 1.47020 | 0.00000 | 0.00000 | 2.88 | 1304.87 |
1737 | 2009.01.06 02:05 | close | 866 | 0.14 | 1.46535 | 0.00000 | 0.00000 | -10.40 | 1294.47 |
1738 | 2009.01.06 02:05 | close | 867 | 0.13 | 1.46535 | 0.00000 | 0.00000 | -6.42 | 1288.05 |
1739 | 2009.01.06 02:05 | close | 868 | 0.13 | 1.46535 | 0.00000 | 0.00000 | -1.35 | 1286.71 |
1740 | 2009.01.06 02:05 | close | 869 | 0.13 | 1.46535 | 0.00000 | 0.00000 | 0.99 | 1287.70 |
1741 | 2009.01.06 17:02 | sell | 871 | 0.13 | 1.46940 | 0.00000 | 0.00000 | ||
1742 | 2009.01.06 17:08 | sell | 872 | 0.13 | 1.47140 | 0.00000 | 0.00000 | ||
1743 | 2009.01.06 17:23 | sell | 873 | 0.13 | 1.47400 | 0.00000 | 0.00000 | ||
1744 | 2009.01.06 17:38 | sell | 874 | 0.13 | 1.47620 | 0.00000 | 0.00000 | ||
1745 | 2009.01.06 22:54 | buy | 875 | 0.12 | 1.49145 | 0.00000 | 0.00000 | ||
1746 | 2009.01.06 23:15 | buy | 876 | 0.12 | 1.48975 | 0.00000 | 0.00000 | ||
1747 | 2009.01.07 00:08 | close | 875 | 0.12 | 1.49290 | 0.00000 | 0.00000 | 1.66 | 1289.36 |
1748 | 2009.01.07 00:08 | close | 876 | 0.12 | 1.49290 | 0.00000 | 0.00000 | 3.70 | 1293.06 |
1749 | 2009.01.07 02:06 | buy | 877 | 0.12 | 1.48835 | 0.00000 | 0.00000 | ||
1750 | 2009.01.07 04:00 | buy | 878 | 0.12 | 1.48675 | 0.00000 | 0.00000 | ||
1751 | 2009.01.07 04:14 | close | 877 | 0.12 | 1.48960 | 0.00000 | 0.00000 | 1.44 | 1294.50 |
1752 | 2009.01.07 04:14 | close | 878 | 0.12 | 1.48960 | 0.00000 | 0.00000 | 3.36 | 1297.86 |
1753 | 2009.01.07 09:03 | buy | 879 | 0.12 | 1.48985 | 0.00000 | 0.00000 | ||
1754 | 2009.01.07 09:07 | buy | 880 | 0.12 | 1.48815 | 0.00000 | 0.00000 | ||
1755 | 2009.01.07 09:12 | close | 871 | 0.13 | 1.48695 | 0.00000 | 0.00000 | -22.93 | 1274.93 |
1756 | 2009.01.07 09:12 | close | 872 | 0.13 | 1.48695 | 0.00000 | 0.00000 | -20.33 | 1254.60 |
1757 | 2009.01.07 09:12 | close | 873 | 0.13 | 1.48695 | 0.00000 | 0.00000 | -16.95 | 1237.66 |
1758 | 2009.01.07 09:12 | close | 874 | 0.13 | 1.48695 | 0.00000 | 0.00000 | -14.09 | 1223.57 |
1759 | 2009.01.07 09:13 | buy | 881 | 0.12 | 1.48645 | 0.00000 | 0.00000 | ||
1760 | 2009.01.07 10:18 | buy | 882 | 0.12 | 1.48395 | 0.00000 | 0.00000 | ||
1761 | 2009.01.07 11:47 | close | 879 | 0.12 | 1.49030 | 0.00000 | 0.00000 | 0.48 | 1224.05 |
1762 | 2009.01.07 11:47 | close | 880 | 0.12 | 1.49030 | 0.00000 | 0.00000 | 2.52 | 1226.57 |
1763 | 2009.01.07 11:47 | close | 881 | 0.12 | 1.49030 | 0.00000 | 0.00000 | 4.56 | 1231.13 |
1764 | 2009.01.07 11:47 | close | 882 | 0.12 | 1.49030 | 0.00000 | 0.00000 | 7.56 | 1238.69 |
1765 | 2009.01.07 17:00 | sell | 883 | 0.13 | 1.51580 | 0.00000 | 0.00000 | ||
1766 | 2009.01.07 17:03 | sell | 884 | 0.13 | 1.51800 | 0.00000 | 0.00000 | ||
1767 | 2009.01.07 17:11 | sell | 885 | 0.12 | 1.52300 | 0.00000 | 0.00000 | ||
1768 | 2009.01.07 17:12 | sell | 886 | 0.12 | 1.52520 | 0.00000 | 0.00000 | ||
1769 | 2009.01.07 19:10 | close | 883 | 0.13 | 1.51735 | 0.00000 | 0.00000 | -2.09 | 1236.60 |
1770 | 2009.01.07 19:10 | close | 884 | 0.13 | 1.51735 | 0.00000 | 0.00000 | 0.77 | 1237.37 |
1771 | 2009.01.07 19:10 | close | 885 | 0.12 | 1.51735 | 0.00000 | 0.00000 | 6.72 | 1244.09 |
1772 | 2009.01.07 19:10 | close | 886 | 0.12 | 1.51735 | 0.00000 | 0.00000 | 9.36 | 1253.45 |
1773 | 2009.01.07 20:25 | buy | 887 | 0.13 | 1.51225 | 0.00000 | 0.00000 | ||
1774 | 2009.01.07 20:49 | close | 887 | 0.13 | 1.51430 | 0.00000 | 0.00000 | 2.59 | 1256.04 |
1775 | 2009.01.07 21:14 | buy | 888 | 0.13 | 1.51065 | 0.00000 | 0.00000 | ||
1776 | 2009.01.07 21:31 | close | 888 | 0.13 | 1.51330 | 0.00000 | 0.00000 | 3.37 | 1259.41 |
1777 | 2009.01.08 00:53 | buy | 889 | 0.13 | 1.50845 | 0.00000 | 0.00000 | ||
1778 | 2009.01.08 00:57 | buy | 890 | 0.13 | 1.50635 | 0.00000 | 0.00000 | ||
1779 | 2009.01.08 01:31 | buy | 891 | 0.13 | 1.50375 | 0.00000 | 0.00000 | ||
1780 | 2009.01.08 02:33 | close | 889 | 0.13 | 1.50850 | 0.00000 | 0.00000 | -0.01 | 1259.40 |
1781 | 2009.01.08 02:33 | close | 890 | 0.13 | 1.50850 | 0.00000 | 0.00000 | 2.72 | 1262.12 |
1782 | 2009.01.08 02:33 | close | 891 | 0.13 | 1.50850 | 0.00000 | 0.00000 | 6.10 | 1268.22 |
1783 | 2009.01.08 06:54 | buy | 892 | 0.13 | 1.50335 | 0.00000 | 0.00000 | ||
1784 | 2009.01.08 07:21 | close | 892 | 0.13 | 1.50620 | 0.00000 | 0.00000 | 3.63 | 1271.85 |
1785 | 2009.01.08 08:44 | buy | 893 | 0.13 | 1.50285 | 0.00000 | 0.00000 | ||
1786 | 2009.01.08 08:46 | buy | 894 | 0.13 | 1.50115 | 0.00000 | 0.00000 | ||
1787 | 2009.01.08 08:57 | buy | 895 | 0.13 | 1.49885 | 0.00000 | 0.00000 | ||
1788 | 2009.01.08 09:29 | close | 893 | 0.13 | 1.50300 | 0.00000 | 0.00000 | 0.12 | 1271.97 |
1789 | 2009.01.08 09:29 | close | 894 | 0.13 | 1.50300 | 0.00000 | 0.00000 | 2.33 | 1274.30 |
1790 | 2009.01.08 09:29 | close | 895 | 0.13 | 1.50300 | 0.00000 | 0.00000 | 5.32 | 1279.62 |
1791 | 2009.01.08 16:02 | buy | 896 | 0.13 | 1.52085 | 0.00000 | 0.00000 | ||
1792 | 2009.01.08 16:03 | buy | 897 | 0.13 | 1.51885 | 0.00000 | 0.00000 | ||
1793 | 2009.01.08 16:04 | close | 896 | 0.13 | 1.52200 | 0.00000 | 0.00000 | 1.42 | 1281.04 |
1794 | 2009.01.08 16:04 | close | 897 | 0.13 | 1.52200 | 0.00000 | 0.00000 | 4.02 | 1285.06 |
1795 | 2009.01.08 16:47 | buy | 898 | 0.13 | 1.51825 | 0.00000 | 0.00000 | ||
1796 | 2009.01.08 17:01 | close | 898 | 0.13 | 1.52070 | 0.00000 | 0.00000 | 3.11 | 1288.17 |
1797 | 2009.01.08 17:38 | buy | 899 | 0.13 | 1.51265 | 0.00000 | 0.00000 | ||
1798 | 2009.01.08 17:41 | close | 899 | 0.13 | 1.51470 | 0.00000 | 0.00000 | 2.59 | 1290.76 |
1799 | 2009.01.09 01:07 | buy | 900 | 0.13 | 1.52115 | 0.00000 | 0.00000 | ||
1800 | 2009.01.09 01:13 | buy | 901 | 0.13 | 1.51925 | 0.00000 | 0.00000 | ||
1801 | 2009.01.09 04:03 | buy | 902 | 0.13 | 1.51755 | 0.00000 | 0.00000 | ||
1802 | 2009.01.09 07:47 | close | 900 | 0.13 | 1.52160 | 0.00000 | 0.00000 | 0.51 | 1291.27 |
1803 | 2009.01.09 07:47 | close | 901 | 0.13 | 1.52160 | 0.00000 | 0.00000 | 2.98 | 1294.25 |
1804 | 2009.01.09 07:47 | close | 902 | 0.13 | 1.52160 | 0.00000 | 0.00000 | 5.19 | 1299.44 |
1805 | 2009.01.09 09:46 | buy | 903 | 0.13 | 1.51885 | 0.00000 | 0.00000 | ||
1806 | 2009.01.09 10:12 | buy | 904 | 0.13 | 1.51705 | 0.00000 | 0.00000 | ||
1807 | 2009.01.09 10:18 | buy | 905 | 0.13 | 1.51395 | 0.00000 | 0.00000 | ||
1808 | 2009.01.09 10:31 | buy | 906 | 0.13 | 1.51235 | 0.00000 | 0.00000 | ||
1809 | 2009.01.09 10:56 | close | 903 | 0.13 | 1.51900 | 0.00000 | 0.00000 | 0.12 | 1299.56 |
1810 | 2009.01.09 10:56 | close | 904 | 0.13 | 1.51900 | 0.00000 | 0.00000 | 2.46 | 1302.02 |
1811 | 2009.01.09 10:56 | close | 905 | 0.13 | 1.51900 | 0.00000 | 0.00000 | 6.49 | 1308.51 |
1812 | 2009.01.09 10:56 | close | 906 | 0.13 | 1.51900 | 0.00000 | 0.00000 | 8.57 | 1317.08 |
1813 | 2009.01.09 14:48 | buy | 907 | 0.14 | 1.52275 | 0.00000 | 0.00000 | ||
1814 | 2009.01.09 14:49 | buy | 908 | 0.13 | 1.52075 | 0.00000 | 0.00000 | ||
1815 | 2009.01.09 14:56 | close | 907 | 0.14 | 1.52390 | 0.00000 | 0.00000 | 1.54 | 1318.62 |
1816 | 2009.01.09 14:56 | close | 908 | 0.13 | 1.52390 | 0.00000 | 0.00000 | 4.02 | 1322.64 |
1817 | 2009.01.09 15:02 | buy | 909 | 0.14 | 1.52165 | 0.00000 | 0.00000 | ||
1818 | 2009.01.09 15:20 | close | 909 | 0.14 | 1.52450 | 0.00000 | 0.00000 | 3.92 | 1326.56 |
1819 | 2009.01.09 15:27 | buy | 910 | 0.14 | 1.52125 | 0.00000 | 0.00000 | ||
1820 | 2009.01.09 15:34 | buy | 911 | 0.14 | 1.51915 | 0.00000 | 0.00000 | ||
1821 | 2009.01.09 15:36 | buy | 912 | 0.13 | 1.51675 | 0.00000 | 0.00000 | ||
1822 | 2009.01.09 15:57 | buy | 913 | 0.13 | 1.51385 | 0.00000 | 0.00000 | ||
1823 | 2009.01.09 16:56 | close | 910 | 0.14 | 1.52130 | 0.00000 | 0.00000 | 0.00 | 1326.56 |
1824 | 2009.01.09 16:56 | close | 911 | 0.14 | 1.52130 | 0.00000 | 0.00000 | 2.94 | 1329.50 |
1825 | 2009.01.09 16:56 | close | 912 | 0.13 | 1.52130 | 0.00000 | 0.00000 | 5.84 | 1335.34 |
1826 | 2009.01.09 16:56 | close | 913 | 0.13 | 1.52130 | 0.00000 | 0.00000 | 9.61 | 1344.95 |
1827 | 2009.01.12 00:13 | buy | 914 | 0.14 | 1.50935 | 0.00000 | 0.00000 | ||
1828 | 2009.01.12 00:39 | close | 914 | 0.14 | 1.51140 | 0.00000 | 0.00000 | 2.80 | 1347.75 |
1829 | 2009.01.12 00:58 | buy | 915 | 0.14 | 1.50845 | 0.00000 | 0.00000 | ||
1830 | 2009.01.12 01:15 | buy | 916 | 0.14 | 1.50665 | 0.00000 | 0.00000 | ||
1831 | 2009.01.12 02:22 | close | 915 | 0.14 | 1.51010 | 0.00000 | 0.00000 | 2.24 | 1349.99 |
1832 | 2009.01.12 02:22 | close | 916 | 0.14 | 1.51010 | 0.00000 | 0.00000 | 4.76 | 1354.75 |
1833 | 2009.01.12 07:23 | buy | 917 | 0.14 | 1.50735 | 0.00000 | 0.00000 | ||
1834 | 2009.01.12 08:56 | close | 917 | 0.14 | 1.51060 | 0.00000 | 0.00000 | 4.48 | 1359.23 |
1835 | 2009.01.12 17:52 | buy | 918 | 0.14 | 1.48285 | 0.00000 | 0.00000 | ||
1836 | 2009.01.12 18:08 | close | 918 | 0.14 | 1.48500 | 0.00000 | 0.00000 | 2.94 | 1362.17 |
1837 | 2009.01.13 17:05 | buy | 919 | 0.14 | 1.45285 | 0.00000 | 0.00000 | ||
1838 | 2009.01.13 17:10 | close | 919 | 0.14 | 1.45490 | 0.00000 | 0.00000 | 2.80 | 1364.97 |
1839 | 2009.01.13 17:10 | buy | 920 | 0.14 | 1.45505 | 0.00000 | 0.00000 | ||
1840 | 2009.01.13 17:24 | buy | 921 | 0.14 | 1.45335 | 0.00000 | 0.00000 | ||
1841 | 2009.01.13 17:29 | close | 920 | 0.14 | 1.45620 | 0.00000 | 0.00000 | 1.54 | 1366.51 |
1842 | 2009.01.13 17:29 | close | 921 | 0.14 | 1.45620 | 0.00000 | 0.00000 | 3.92 | 1370.43 |
1843 | 2009.01.13 17:55 | buy | 922 | 0.14 | 1.45365 | 0.00000 | 0.00000 | ||
1844 | 2009.01.13 18:04 | buy | 923 | 0.14 | 1.45155 | 0.00000 | 0.00000 | ||
1845 | 2009.01.13 18:22 | close | 922 | 0.14 | 1.45490 | 0.00000 | 0.00000 | 1.68 | 1372.11 |
1846 | 2009.01.13 18:22 | close | 923 | 0.14 | 1.45490 | 0.00000 | 0.00000 | 4.62 | 1376.73 |
1847 | 2009.01.14 01:02 | sell | 924 | 0.14 | 1.45210 | 0.00000 | 0.00000 | ||
1848 | 2009.01.14 02:03 | sell | 925 | 0.14 | 1.45370 | 0.00000 | 0.00000 | ||
1849 | 2009.01.14 02:08 | sell | 926 | 0.14 | 1.45640 | 0.00000 | 0.00000 | ||
1850 | 2009.01.14 02:27 | sell | 927 | 0.13 | 1.45830 | 0.00000 | 0.00000 | ||
1851 | 2009.01.14 10:46 | close | 924 | 0.14 | 1.45285 | 0.00000 | 0.00000 | -1.12 | 1375.61 |
1852 | 2009.01.14 10:46 | close | 925 | 0.14 | 1.45285 | 0.00000 | 0.00000 | 1.12 | 1376.73 |
1853 | 2009.01.14 10:46 | close | 926 | 0.14 | 1.45285 | 0.00000 | 0.00000 | 4.90 | 1381.63 |
1854 | 2009.01.14 10:46 | close | 927 | 0.13 | 1.45285 | 0.00000 | 0.00000 | 7.01 | 1388.64 |
1855 | 2009.01.14 15:36 | sell | 928 | 0.14 | 1.45740 | 0.00000 | 0.00000 | ||
1856 | 2009.01.14 16:00 | sell | 929 | 0.14 | 1.45910 | 0.00000 | 0.00000 | ||
1857 | 2009.01.14 16:03 | sell | 930 | 0.14 | 1.46160 | 0.00000 | 0.00000 | ||
1858 | 2009.01.14 16:16 | close | 928 | 0.14 | 1.45735 | 0.00000 | 0.00000 | 0.00 | 1388.64 |
1859 | 2009.01.14 16:16 | close | 929 | 0.14 | 1.45735 | 0.00000 | 0.00000 | 2.38 | 1391.02 |
1860 | 2009.01.14 16:16 | close | 930 | 0.14 | 1.45735 | 0.00000 | 0.00000 | 5.88 | 1396.90 |
1861 | 2009.01.14 17:50 | sell | 931 | 0.14 | 1.46100 | 0.00000 | 0.00000 | ||
1862 | 2009.01.14 17:51 | sell | 932 | 0.14 | 1.46270 | 0.00000 | 0.00000 | ||
1863 | 2009.01.14 18:24 | close | 931 | 0.14 | 1.45945 | 0.00000 | 0.00000 | 2.10 | 1399.00 |
1864 | 2009.01.14 18:24 | close | 932 | 0.14 | 1.45945 | 0.00000 | 0.00000 | 4.48 | 1403.48 |
1865 | 2009.01.14 22:41 | sell | 933 | 0.15 | 1.46030 | 0.00000 | 0.00000 | ||
1866 | 2009.01.15 01:20 | close | 933 | 0.15 | 1.45795 | 0.00000 | 0.00000 | 3.31 | 1406.79 |
1867 | 2009.01.15 03:32 | sell | 934 | 0.15 | 1.46080 | 0.00000 | 0.00000 | ||
1868 | 2009.01.15 07:20 | sell | 935 | 0.14 | 1.46350 | 0.00000 | 0.00000 | ||
1869 | 2009.01.15 09:34 | close | 934 | 0.15 | 1.45985 | 0.00000 | 0.00000 | 1.34 | 1408.13 |
1870 | 2009.01.15 09:34 | close | 935 | 0.14 | 1.45985 | 0.00000 | 0.00000 | 5.04 | 1413.17 |
1871 | 2009.01.15 10:43 | sell | 936 | 0.15 | 1.46540 | 0.00000 | 0.00000 | ||
1872 | 2009.01.15 10:47 | close | 936 | 0.15 | 1.46305 | 0.00000 | 0.00000 | 3.44 | 1416.61 |
1873 | 2009.01.15 11:51 | sell | 937 | 0.15 | 1.46460 | 0.00000 | 0.00000 | ||
1874 | 2009.01.15 11:57 | close | 937 | 0.15 | 1.46255 | 0.00000 | 0.00000 | 2.99 | 1419.60 |
1875 | 2009.01.15 14:29 | sell | 938 | 0.15 | 1.46300 | 0.00000 | 0.00000 | ||
1876 | 2009.01.15 14:44 | sell | 939 | 0.14 | 1.46690 | 0.00000 | 0.00000 | ||
1877 | 2009.01.15 15:23 | close | 938 | 0.15 | 1.46075 | 0.00000 | 0.00000 | 3.29 | 1422.89 |
1878 | 2009.01.15 15:23 | close | 939 | 0.14 | 1.46075 | 0.00000 | 0.00000 | 8.54 | 1431.43 |
1879 | 2009.01.15 19:41 | sell | 940 | 0.15 | 1.46190 | 0.00000 | 0.00000 | ||
1880 | 2009.01.15 20:00 | sell | 941 | 0.15 | 1.46350 | 0.00000 | 0.00000 | ||
1881 | 2009.01.15 20:22 | sell | 942 | 0.14 | 1.46570 | 0.00000 | 0.00000 | ||
1882 | 2009.01.15 23:24 | sell | 943 | 0.14 | 1.46730 | 0.00000 | 0.00000 | ||
1883 | 2009.01.16 15:59 | buy | 944 | 0.12 | 1.49025 | 0.00000 | 0.00000 | ||
1884 | 2009.01.16 16:01 | close | 940 | 0.15 | 1.48865 | 0.00000 | 0.00000 | -40.25 | 1391.17 |
1885 | 2009.01.16 16:01 | close | 941 | 0.15 | 1.48865 | 0.00000 | 0.00000 | -37.85 | 1353.32 |
1886 | 2009.01.16 16:01 | close | 942 | 0.14 | 1.48865 | 0.00000 | 0.00000 | -32.24 | 1321.08 |
1887 | 2009.01.16 16:01 | close | 943 | 0.14 | 1.48865 | 0.00000 | 0.00000 | -30.00 | 1291.08 |
1888 | 2009.01.19 00:01 | close | 944 | 0.12 | 1.48710 | 0.00000 | 0.00000 | -3.86 | 1287.22 |
1889 | 2009.01.19 00:15 | sell | 945 | 0.13 | 1.48680 | 0.00000 | 0.00000 | ||
1890 | 2009.01.19 00:18 | sell | 946 | 0.13 | 1.48860 | 0.00000 | 0.00000 | ||
1891 | 2009.01.19 01:48 | close | 945 | 0.13 | 1.48545 | 0.00000 | 0.00000 | 1.68 | 1288.90 |
1892 | 2009.01.19 01:48 | close | 946 | 0.13 | 1.48545 | 0.00000 | 0.00000 | 4.02 | 1292.92 |
1893 | 2009.01.20 16:14 | sell | 947 | 0.13 | 1.39780 | 0.00000 | 0.00000 | ||
1894 | 2009.01.20 16:16 | close | 947 | 0.13 | 1.39575 | 0.00000 | 0.00000 | 2.59 | 1295.51 |
1895 | 2009.01.20 17:46 | sell | 948 | 0.13 | 1.39970 | 0.00000 | 0.00000 | ||
1896 | 2009.01.20 17:50 | sell | 949 | 0.13 | 1.40150 | 0.00000 | 0.00000 | ||
1897 | 2009.01.20 17:52 | sell | 950 | 0.13 | 1.40430 | 0.00000 | 0.00000 | ||
1898 | 2009.01.20 18:32 | close | 948 | 0.13 | 1.39975 | 0.00000 | 0.00000 | -0.14 | 1295.37 |
1899 | 2009.01.20 18:32 | close | 949 | 0.13 | 1.39975 | 0.00000 | 0.00000 | 2.20 | 1297.57 |
1900 | 2009.01.20 18:32 | close | 950 | 0.13 | 1.39975 | 0.00000 | 0.00000 | 5.84 | 1303.41 |
1901 | 2009.01.21 01:43 | sell | 951 | 0.14 | 1.38840 | 0.00000 | 0.00000 | ||
1902 | 2009.01.21 02:53 | sell | 952 | 0.13 | 1.39130 | 0.00000 | 0.00000 | ||
1903 | 2009.01.21 03:05 | sell | 953 | 0.13 | 1.39390 | 0.00000 | 0.00000 | ||
1904 | 2009.01.21 03:33 | sell | 954 | 0.13 | 1.39640 | 0.00000 | 0.00000 | ||
1905 | 2009.01.21 08:00 | close | 951 | 0.14 | 1.38985 | 0.00000 | 0.00000 | -2.10 | 1301.31 |
1906 | 2009.01.21 08:00 | close | 952 | 0.13 | 1.38985 | 0.00000 | 0.00000 | 1.81 | 1303.12 |
1907 | 2009.01.21 08:00 | close | 953 | 0.13 | 1.38985 | 0.00000 | 0.00000 | 5.19 | 1308.31 |
1908 | 2009.01.21 08:00 | close | 954 | 0.13 | 1.38985 | 0.00000 | 0.00000 | 8.44 | 1316.75 |
1909 | 2009.01.21 14:19 | sell | 955 | 0.14 | 1.37720 | 0.00000 | 0.00000 | ||
1910 | 2009.01.21 14:29 | close | 955 | 0.14 | 1.37445 | 0.00000 | 0.00000 | 3.78 | 1320.53 |
1911 | 2009.01.21 14:39 | sell | 956 | 0.14 | 1.37720 | 0.00000 | 0.00000 | ||
1912 | 2009.01.21 14:49 | close | 956 | 0.14 | 1.37515 | 0.00000 | 0.00000 | 2.80 | 1323.33 |
1913 | 2009.01.21 14:52 | sell | 957 | 0.14 | 1.37740 | 0.00000 | 0.00000 | ||
1914 | 2009.01.21 14:55 | sell | 958 | 0.14 | 1.37910 | 0.00000 | 0.00000 | ||
1915 | 2009.01.21 15:17 | sell | 959 | 0.13 | 1.38070 | 0.00000 | 0.00000 | ||
1916 | 2009.01.21 15:30 | sell | 960 | 0.13 | 1.38240 | 0.00000 | 0.00000 | ||
1917 | 2009.01.21 16:38 | close | 957 | 0.14 | 1.37635 | 0.00000 | 0.00000 | 1.40 | 1324.73 |
1918 | 2009.01.21 16:38 | close | 958 | 0.14 | 1.37635 | 0.00000 | 0.00000 | 3.78 | 1328.51 |
1919 | 2009.01.21 16:38 | close | 959 | 0.13 | 1.37635 | 0.00000 | 0.00000 | 5.58 | 1334.09 |
1920 | 2009.01.21 16:38 | close | 960 | 0.13 | 1.37635 | 0.00000 | 0.00000 | 7.79 | 1341.88 |
1921 | 2009.01.21 17:01 | buy | 961 | 0.14 | 1.37255 | 0.00000 | 0.00000 | ||
1922 | 2009.01.21 17:02 | buy | 962 | 0.14 | 1.37075 | 0.00000 | 0.00000 | ||
1923 | 2009.01.21 17:07 | close | 961 | 0.14 | 1.37400 | 0.00000 | 0.00000 | 1.96 | 1343.84 |
1924 | 2009.01.21 17:07 | close | 962 | 0.14 | 1.37400 | 0.00000 | 0.00000 | 4.48 | 1348.32 |
1925 | 2009.01.21 17:13 | buy | 963 | 0.14 | 1.37285 | 0.00000 | 0.00000 | ||
1926 | 2009.01.21 17:19 | close | 963 | 0.14 | 1.37500 | 0.00000 | 0.00000 | 2.94 | 1351.26 |
1927 | 2009.01.21 20:36 | sell | 964 | 0.14 | 1.38010 | 0.00000 | 0.00000 | ||
1928 | 2009.01.21 20:49 | sell | 965 | 0.14 | 1.38770 | 0.00000 | 0.00000 | ||
1929 | 2009.01.21 20:54 | sell | 966 | 0.13 | 1.39200 | 0.00000 | 0.00000 | ||
1930 | 2009.01.21 21:06 | sell | 967 | 0.13 | 1.39380 | 0.00000 | 0.00000 | ||
1931 | 2009.01.22 00:25 | buy | 968 | 0.13 | 1.39025 | 0.00000 | 0.00000 | ||
1932 | 2009.01.22 00:55 | buy | 969 | 0.13 | 1.38845 | 0.00000 | 0.00000 | ||
1933 | 2009.01.22 01:13 | close | 964 | 0.14 | 1.38615 | 0.00000 | 0.00000 | -8.66 | 1342.60 |
1934 | 2009.01.22 01:13 | close | 965 | 0.14 | 1.38615 | 0.00000 | 0.00000 | 1.98 | 1344.58 |
1935 | 2009.01.22 01:13 | close | 966 | 0.13 | 1.38615 | 0.00000 | 0.00000 | 7.42 | 1351.99 |
1936 | 2009.01.22 01:13 | close | 967 | 0.13 | 1.38615 | 0.00000 | 0.00000 | 9.76 | 1361.75 |
1937 | 2009.01.22 01:13 | buy | 970 | 0.14 | 1.38615 | 0.00000 | 0.00000 | ||
1938 | 2009.01.22 01:15 | buy | 971 | 0.13 | 1.38435 | 0.00000 | 0.00000 | ||
1939 | 2009.01.22 02:50 | close | 968 | 0.13 | 1.39070 | 0.00000 | 0.00000 | 0.51 | 1362.26 |
1940 | 2009.01.22 02:50 | close | 969 | 0.13 | 1.39070 | 0.00000 | 0.00000 | 2.85 | 1365.11 |
1941 | 2009.01.22 02:50 | close | 970 | 0.14 | 1.39070 | 0.00000 | 0.00000 | 6.30 | 1371.41 |
1942 | 2009.01.22 02:50 | close | 971 | 0.13 | 1.39070 | 0.00000 | 0.00000 | 8.18 | 1379.59 |
1943 | 2009.01.22 02:52 | sell | 972 | 0.14 | 1.39250 | 0.00000 | 0.00000 | ||
1944 | 2009.01.22 02:53 | sell | 973 | 0.14 | 1.39450 | 0.00000 | 0.00000 | ||
1945 | 2009.01.22 03:15 | close | 972 | 0.14 | 1.39075 | 0.00000 | 0.00000 | 2.38 | 1381.97 |
1946 | 2009.01.22 03:15 | close | 973 | 0.14 | 1.39075 | 0.00000 | 0.00000 | 5.18 | 1387.15 |
1947 | 2009.01.22 03:16 | sell | 974 | 0.14 | 1.39260 | 0.00000 | 0.00000 | ||
1948 | 2009.01.22 03:25 | close | 974 | 0.14 | 1.39055 | 0.00000 | 0.00000 | 2.80 | 1389.95 |
1949 | 2009.01.22 03:27 | sell | 975 | 0.14 | 1.39270 | 0.00000 | 0.00000 | ||
1950 | 2009.01.22 03:40 | close | 975 | 0.14 | 1.38995 | 0.00000 | 0.00000 | 3.78 | 1393.73 |
1951 | 2009.01.22 03:58 | sell | 976 | 0.14 | 1.39330 | 0.00000 | 0.00000 | ||
1952 | 2009.01.22 05:15 | sell | 977 | 0.14 | 1.39510 | 0.00000 | 0.00000 | ||
1953 | 2009.01.22 05:21 | sell | 978 | 0.14 | 1.39740 | 0.00000 | 0.00000 | ||
1954 | 2009.01.22 06:22 | close | 976 | 0.14 | 1.39315 | 0.00000 | 0.00000 | 0.14 | 1393.87 |
1955 | 2009.01.22 06:22 | close | 977 | 0.14 | 1.39315 | 0.00000 | 0.00000 | 2.66 | 1396.53 |
1956 | 2009.01.22 06:22 | close | 978 | 0.14 | 1.39315 | 0.00000 | 0.00000 | 5.88 | 1402.41 |
1957 | 2009.01.22 10:10 | sell | 979 | 0.15 | 1.39230 | 0.00000 | 0.00000 | ||
1958 | 2009.01.22 10:25 | close | 979 | 0.15 | 1.38935 | 0.00000 | 0.00000 | 4.34 | 1406.75 |
1959 | 2009.01.22 14:57 | sell | 980 | 0.15 | 1.37910 | 0.00000 | 0.00000 | ||
1960 | 2009.01.22 14:59 | sell | 981 | 0.14 | 1.38080 | 0.00000 | 0.00000 | ||
1961 | 2009.01.22 15:11 | close | 980 | 0.15 | 1.37715 | 0.00000 | 0.00000 | 2.84 | 1409.59 |
1962 | 2009.01.22 15:11 | close | 981 | 0.14 | 1.37715 | 0.00000 | 0.00000 | 5.04 | 1414.63 |
1963 | 2009.01.22 17:25 | sell | 982 | 0.15 | 1.38150 | 0.00000 | 0.00000 | ||
1964 | 2009.01.22 17:26 | sell | 983 | 0.14 | 1.38380 | 0.00000 | 0.00000 | ||
1965 | 2009.01.22 17:53 | sell | 984 | 0.14 | 1.38550 | 0.00000 | 0.00000 | ||
1966 | 2009.01.22 18:30 | sell | 985 | 0.14 | 1.38730 | 0.00000 | 0.00000 | ||
1967 | 2009.01.22 19:21 | close | 982 | 0.15 | 1.38225 | 0.00000 | 0.00000 | -1.21 | 1413.42 |
1968 | 2009.01.22 19:21 | close | 983 | 0.14 | 1.38225 | 0.00000 | 0.00000 | 2.10 | 1415.52 |
1969 | 2009.01.22 19:21 | close | 984 | 0.14 | 1.38225 | 0.00000 | 0.00000 | 4.48 | 1420.00 |
1970 | 2009.01.22 19:21 | close | 985 | 0.14 | 1.38225 | 0.00000 | 0.00000 | 7.00 | 1427.00 |
1971 | 2009.01.22 21:13 | sell | 986 | 0.15 | 1.38920 | 0.00000 | 0.00000 | ||
1972 | 2009.01.22 21:50 | sell | 987 | 0.15 | 1.39120 | 0.00000 | 0.00000 | ||
1973 | 2009.01.22 22:03 | close | 986 | 0.15 | 1.38785 | 0.00000 | 0.00000 | 1.94 | 1428.94 |
1974 | 2009.01.22 22:03 | close | 987 | 0.15 | 1.38785 | 0.00000 | 0.00000 | 4.94 | 1433.88 |
1975 | 2009.01.23 07:58 | sell | 988 | 0.15 | 1.37860 | 0.00000 | 0.00000 | ||
1976 | 2009.01.23 08:10 | close | 988 | 0.15 | 1.37645 | 0.00000 | 0.00000 | 3.14 | 1437.02 |
1977 | 2009.01.23 14:02 | sell | 989 | 0.15 | 1.36020 | 0.00000 | 0.00000 | ||
1978 | 2009.01.23 14:07 | sell | 990 | 0.15 | 1.36250 | 0.00000 | 0.00000 | ||
1979 | 2009.01.23 14:10 | sell | 991 | 0.14 | 1.36410 | 0.00000 | 0.00000 | ||
1980 | 2009.01.23 14:32 | close | 989 | 0.15 | 1.35975 | 0.00000 | 0.00000 | 0.59 | 1437.61 |
1981 | 2009.01.23 14:32 | close | 990 | 0.15 | 1.35975 | 0.00000 | 0.00000 | 4.04 | 1441.65 |
1982 | 2009.01.23 14:32 | close | 991 | 0.14 | 1.35975 | 0.00000 | 0.00000 | 6.02 | 1447.67 |
1983 | 2009.01.23 15:09 | sell | 992 | 0.15 | 1.36360 | 0.00000 | 0.00000 | ||
1984 | 2009.01.23 15:11 | sell | 993 | 0.15 | 1.36520 | 0.00000 | 0.00000 | ||
1985 | 2009.01.23 15:13 | sell | 994 | 0.14 | 1.36760 | 0.00000 | 0.00000 | ||
1986 | 2009.01.23 15:15 | sell | 995 | 0.14 | 1.36980 | 0.00000 | 0.00000 | ||
1987 | 2009.01.23 15:59 | close | 992 | 0.15 | 1.36445 | 0.00000 | 0.00000 | -1.36 | 1446.31 |
1988 | 2009.01.23 15:59 | close | 993 | 0.15 | 1.36445 | 0.00000 | 0.00000 | 1.04 | 1447.35 |
1989 | 2009.01.23 15:59 | close | 994 | 0.14 | 1.36445 | 0.00000 | 0.00000 | 4.34 | 1451.69 |
1990 | 2009.01.23 15:59 | close | 995 | 0.14 | 1.36445 | 0.00000 | 0.00000 | 7.42 | 1459.11 |
1991 | 2009.01.26 00:16 | buy | 996 | 0.15 | 1.36175 | 0.00000 | 0.00000 | ||
1992 | 2009.01.26 00:19 | buy | 997 | 0.15 | 1.35965 | 0.00000 | 0.00000 | ||
1993 | 2009.01.26 00:22 | buy | 998 | 0.15 | 1.35695 | 0.00000 | 0.00000 | ||
1994 | 2009.01.26 00:35 | buy | 999 | 0.14 | 1.35535 | 0.00000 | 0.00000 | ||
1995 | 2009.01.26 00:56 | close | 996 | 0.15 | 1.36090 | 0.00000 | 0.00000 | -1.36 | 1457.75 |
1996 | 2009.01.26 00:56 | close | 997 | 0.15 | 1.36090 | 0.00000 | 0.00000 | 1.79 | 1459.54 |
1997 | 2009.01.26 00:56 | close | 998 | 0.15 | 1.36090 | 0.00000 | 0.00000 | 5.84 | 1465.38 |
1998 | 2009.01.26 00:56 | close | 999 | 0.14 | 1.36090 | 0.00000 | 0.00000 | 7.70 | 1473.08 |
1999 | 2009.01.26 04:06 | sell | 1000 | 0.15 | 1.36650 | 0.00000 | 0.00000 | ||
2000 | 2009.01.26 04:27 | close | 1000 | 0.15 | 1.36435 | 0.00000 | 0.00000 | 3.14 | 1476.22 |
2001 | 2009.01.26 04:38 | sell | 1001 | 0.15 | 1.36660 | 0.00000 | 0.00000 | ||
2002 | 2009.01.26 05:25 | close | 1001 | 0.15 | 1.36425 | 0.00000 | 0.00000 | 3.44 | 1479.66 |
2003 | 2009.01.26 09:03 | sell | 1002 | 0.15 | 1.36470 | 0.00000 | 0.00000 | ||
2004 | 2009.01.26 09:07 | sell | 1003 | 0.15 | 1.36850 | 0.00000 | 0.00000 | ||
2005 | 2009.01.26 09:12 | sell | 1004 | 0.15 | 1.37020 | 0.00000 | 0.00000 | ||
2006 | 2009.01.26 09:22 | sell | 1005 | 0.14 | 1.37230 | 0.00000 | 0.00000 | ||
2007 | 2009.01.26 20:20 | close | 1002 | 0.15 | 1.38645 | 0.00000 | 0.00000 | -32.71 | 1446.95 |
2008 | 2009.01.26 20:20 | close | 1003 | 0.15 | 1.38645 | 0.00000 | 0.00000 | -27.01 | 1419.94 |
2009 | 2009.01.26 20:20 | close | 1004 | 0.15 | 1.38645 | 0.00000 | 0.00000 | -24.46 | 1395.48 |
2010 | 2009.01.26 20:20 | close | 1005 | 0.14 | 1.38645 | 0.00000 | 0.00000 | -19.88 | 1375.60 |
2011 | 2009.01.27 17:00 | sell | 1006 | 0.14 | 1.41690 | 0.00000 | 0.00000 | ||
2012 | 2009.01.27 17:17 | close | 1006 | 0.14 | 1.41485 | 0.00000 | 0.00000 | 2.80 | 1378.40 |
2013 | 2009.01.28 00:16 | sell | 1007 | 0.14 | 1.41870 | 0.00000 | 0.00000 | ||
2014 | 2009.01.28 00:41 | sell | 1008 | 0.14 | 1.42100 | 0.00000 | 0.00000 | ||
2015 | 2009.01.28 01:44 | close | 1007 | 0.14 | 1.41755 | 0.00000 | 0.00000 | 1.54 | 1379.94 |
2016 | 2009.01.28 01:44 | close | 1008 | 0.14 | 1.41755 | 0.00000 | 0.00000 | 4.76 | 1384.70 |
2017 | 2009.01.28 08:18 | buy | 1009 | 0.14 | 1.42285 | 0.00000 | 0.00000 | ||
2018 | 2009.01.28 08:33 | close | 1009 | 0.14 | 1.42500 | 0.00000 | 0.00000 | 2.94 | 1387.64 |
2019 | 2009.01.28 08:42 | buy | 1010 | 0.14 | 1.42235 | 0.00000 | 0.00000 | ||
2020 | 2009.01.28 09:02 | close | 1010 | 0.14 | 1.42530 | 0.00000 | 0.00000 | 4.06 | 1391.70 |
2021 | 2009.01.28 15:43 | buy | 1011 | 0.14 | 1.42785 | 0.00000 | 0.00000 | ||
2022 | 2009.01.28 15:45 | buy | 1012 | 0.14 | 1.42525 | 0.00000 | 0.00000 | ||
2023 | 2009.01.28 16:23 | close | 1011 | 0.14 | 1.42920 | 0.00000 | 0.00000 | 1.82 | 1393.52 |
2024 | 2009.01.28 16:23 | close | 1012 | 0.14 | 1.42920 | 0.00000 | 0.00000 | 5.46 | 1398.98 |
2025 | 2009.01.28 20:22 | buy | 1013 | 0.14 | 1.42905 | 0.00000 | 0.00000 | ||
2026 | 2009.01.28 20:26 | buy | 1014 | 0.14 | 1.42715 | 0.00000 | 0.00000 | ||
2027 | 2009.01.28 20:29 | buy | 1015 | 0.14 | 1.42385 | 0.00000 | 0.00000 | ||
2028 | 2009.01.28 20:56 | buy | 1016 | 0.14 | 1.42225 | 0.00000 | 0.00000 | ||
2029 | 2009.01.29 11:11 | close | 1013 | 0.14 | 1.41820 | 0.00000 | 0.00000 | -15.33 | 1383.65 |
2030 | 2009.01.29 11:11 | close | 1014 | 0.14 | 1.41820 | 0.00000 | 0.00000 | -12.67 | 1370.99 |
2031 | 2009.01.29 11:11 | close | 1015 | 0.14 | 1.41820 | 0.00000 | 0.00000 | -8.05 | 1362.94 |
2032 | 2009.01.29 11:11 | close | 1016 | 0.14 | 1.41820 | 0.00000 | 0.00000 | -5.81 | 1357.13 |
2033 | 2009.01.29 15:34 | buy | 1017 | 0.14 | 1.42675 | 0.00000 | 0.00000 | ||
2034 | 2009.01.29 15:36 | close | 1017 | 0.14 | 1.42970 | 0.00000 | 0.00000 | 4.06 | 1361.19 |
2035 | 2009.01.29 15:42 | buy | 1018 | 0.14 | 1.42575 | 0.00000 | 0.00000 | ||
2036 | 2009.01.29 15:48 | close | 1018 | 0.14 | 1.42830 | 0.00000 | 0.00000 | 3.50 | 1364.69 |
2037 | 2009.01.29 16:16 | buy | 1019 | 0.14 | 1.42395 | 0.00000 | 0.00000 | ||
2038 | 2009.01.29 16:22 | close | 1019 | 0.14 | 1.42610 | 0.00000 | 0.00000 | 2.94 | 1367.63 |
2039 | 2009.01.29 18:05 | buy | 1020 | 0.14 | 1.42315 | 0.00000 | 0.00000 | ||
2040 | 2009.01.29 18:09 | close | 1020 | 0.14 | 1.42630 | 0.00000 | 0.00000 | 4.34 | 1371.97 |
2041 | 2009.01.29 22:30 | buy | 1021 | 0.14 | 1.42915 | 0.00000 | 0.00000 | ||
2042 | 2009.01.30 00:05 | buy | 1022 | 0.14 | 1.42695 | 0.00000 | 0.00000 | ||
2043 | 2009.01.30 01:18 | buy | 1023 | 0.14 | 1.42515 | 0.00000 | 0.00000 | ||
2044 | 2009.01.30 01:25 | buy | 1024 | 0.13 | 1.42345 | 0.00000 | 0.00000 | ||
2045 | 2009.01.30 07:07 | close | 1021 | 0.14 | 1.42530 | 0.00000 | 0.00000 | -5.48 | 1366.49 |
2046 | 2009.01.30 07:07 | close | 1022 | 0.14 | 1.42530 | 0.00000 | 0.00000 | -2.38 | 1364.11 |
2047 | 2009.01.30 07:07 | close | 1023 | 0.14 | 1.42530 | 0.00000 | 0.00000 | 0.14 | 1364.25 |
2048 | 2009.01.30 07:07 | close | 1024 | 0.13 | 1.42530 | 0.00000 | 0.00000 | 2.33 | 1366.58 |
2049 | 2009.01.30 13:55 | buy | 1025 | 0.14 | 1.42765 | 0.00000 | 0.00000 | ||
2050 | 2009.01.30 14:00 | buy | 1026 | 0.14 | 1.42585 | 0.00000 | 0.00000 | ||
2051 | 2009.01.30 14:19 | close | 1025 | 0.14 | 1.42930 | 0.00000 | 0.00000 | 2.24 | 1368.82 |
2052 | 2009.01.30 14:19 | close | 1026 | 0.14 | 1.42930 | 0.00000 | 0.00000 | 4.76 | 1373.58 |
2053 | 2009.02.02 00:04 | buy | 1027 | 0.14 | 1.44315 | 0.00000 | 0.00000 | ||
2054 | 2009.02.02 00:11 | close | 1027 | 0.14 | 1.44600 | 0.00000 | 0.00000 | 3.92 | 1377.50 |
2055 | 2009.02.02 00:41 | buy | 1028 | 0.14 | 1.44195 | 0.00000 | 0.00000 | ||
2056 | 2009.02.02 00:51 | buy | 1029 | 0.14 | 1.43825 | 0.00000 | 0.00000 | ||
2057 | 2009.02.02 01:55 | close | 1028 | 0.14 | 1.44360 | 0.00000 | 0.00000 | 2.24 | 1379.74 |
2058 | 2009.02.02 01:55 | close | 1029 | 0.14 | 1.44360 | 0.00000 | 0.00000 | 7.42 | 1387.16 |
2059 | 2009.02.02 03:26 | buy | 1030 | 0.14 | 1.43705 | 0.00000 | 0.00000 | ||
2060 | 2009.02.02 04:58 | buy | 1031 | 0.14 | 1.43525 | 0.00000 | 0.00000 | ||
2061 | 2009.02.02 05:56 | close | 1030 | 0.14 | 1.43860 | 0.00000 | 0.00000 | 2.10 | 1389.26 |
2062 | 2009.02.02 05:56 | close | 1031 | 0.14 | 1.43860 | 0.00000 | 0.00000 | 4.62 | 1393.88 |
2063 | 2009.02.02 07:54 | buy | 1032 | 0.14 | 1.43415 | 0.00000 | 0.00000 | ||
2064 | 2009.02.02 08:05 | buy | 1033 | 0.14 | 1.43215 | 0.00000 | 0.00000 | ||
2065 | 2009.02.02 08:22 | buy | 1034 | 0.14 | 1.42985 | 0.00000 | 0.00000 | ||
2066 | 2009.02.02 09:01 | buy | 1035 | 0.14 | 1.42775 | 0.00000 | 0.00000 | ||
2067 | 2009.02.02 17:55 | sell | 1036 | 0.13 | 1.42150 | 0.00000 | 0.00000 | ||
2068 | 2009.02.02 18:02 | sell | 1037 | 0.13 | 1.42350 | 0.00000 | 0.00000 | ||
2069 | 2009.02.02 18:03 | close | 1032 | 0.14 | 1.42410 | 0.00000 | 0.00000 | -14.14 | 1379.74 |
2070 | 2009.02.02 18:03 | close | 1033 | 0.14 | 1.42410 | 0.00000 | 0.00000 | -11.34 | 1368.40 |
2071 | 2009.02.02 18:03 | close | 1034 | 0.14 | 1.42410 | 0.00000 | 0.00000 | -8.12 | 1360.28 |
2072 | 2009.02.02 18:03 | close | 1035 | 0.14 | 1.42410 | 0.00000 | 0.00000 | -5.18 | 1355.10 |
2073 | 2009.02.02 18:32 | sell | 1038 | 0.14 | 1.42650 | 0.00000 | 0.00000 | ||
2074 | 2009.02.02 18:40 | sell | 1039 | 0.13 | 1.42880 | 0.00000 | 0.00000 | ||
2075 | 2009.02.02 19:53 | close | 1036 | 0.13 | 1.42295 | 0.00000 | 0.00000 | -1.96 | 1353.14 |
2076 | 2009.02.02 19:53 | close | 1037 | 0.13 | 1.42295 | 0.00000 | 0.00000 | 0.64 | 1353.78 |
2077 | 2009.02.02 19:53 | close | 1038 | 0.14 | 1.42295 | 0.00000 | 0.00000 | 4.90 | 1358.68 |
2078 | 2009.02.02 19:53 | close | 1039 | 0.13 | 1.42295 | 0.00000 | 0.00000 | 7.53 | 1366.21 |
2079 | 2009.02.03 00:10 | buy | 1040 | 0.14 | 1.42245 | 0.00000 | 0.00000 | ||
2080 | 2009.02.03 00:56 | buy | 1041 | 0.14 | 1.42075 | 0.00000 | 0.00000 | ||
2081 | 2009.02.03 01:44 | close | 1040 | 0.14 | 1.42370 | 0.00000 | 0.00000 | 1.68 | 1367.89 |
2082 | 2009.02.03 01:44 | close | 1041 | 0.14 | 1.42370 | 0.00000 | 0.00000 | 4.06 | 1371.95 |
2083 | 2009.02.03 17:29 | sell | 1042 | 0.14 | 1.44410 | 0.00000 | 0.00000 | ||
2084 | 2009.02.03 17:38 | close | 1042 | 0.14 | 1.44155 | 0.00000 | 0.00000 | 3.50 | 1375.45 |
2085 | 2009.02.03 23:31 | buy | 1043 | 0.14 | 1.44405 | 0.00000 | 0.00000 | ||
2086 | 2009.02.03 23:46 | buy | 1044 | 0.14 | 1.44205 | 0.00000 | 0.00000 | ||
2087 | 2009.02.04 00:28 | close | 1043 | 0.14 | 1.44550 | 0.00000 | 0.00000 | 1.94 | 1377.39 |
2088 | 2009.02.04 00:28 | close | 1044 | 0.14 | 1.44550 | 0.00000 | 0.00000 | 4.74 | 1382.13 |
2089 | 2009.02.04 01:05 | buy | 1045 | 0.14 | 1.44125 | 0.00000 | 0.00000 | ||
2090 | 2009.02.04 01:39 | close | 1045 | 0.14 | 1.44350 | 0.00000 | 0.00000 | 3.08 | 1385.21 |
2091 | 2009.02.04 01:54 | buy | 1046 | 0.14 | 1.43845 | 0.00000 | 0.00000 | ||
2092 | 2009.02.04 02:55 | buy | 1047 | 0.14 | 1.43645 | 0.00000 | 0.00000 | ||
2093 | 2009.02.04 03:21 | close | 1046 | 0.14 | 1.43950 | 0.00000 | 0.00000 | 1.40 | 1386.61 |
2094 | 2009.02.04 03:21 | close | 1047 | 0.14 | 1.43950 | 0.00000 | 0.00000 | 4.20 | 1390.81 |
2095 | 2009.02.04 04:49 | buy | 1048 | 0.14 | 1.43685 | 0.00000 | 0.00000 | ||
2096 | 2009.02.04 05:55 | close | 1048 | 0.14 | 1.43930 | 0.00000 | 0.00000 | 3.36 | 1394.17 |
2097 | 2009.02.04 08:27 | buy | 1049 | 0.14 | 1.43605 | 0.00000 | 0.00000 | ||
2098 | 2009.02.04 08:28 | buy | 1050 | 0.14 | 1.43385 | 0.00000 | 0.00000 | ||
2099 | 2009.02.04 09:01 | close | 1049 | 0.14 | 1.43780 | 0.00000 | 0.00000 | 2.38 | 1396.55 |
2100 | 2009.02.04 09:01 | close | 1050 | 0.14 | 1.43780 | 0.00000 | 0.00000 | 5.46 | 1402.01 |
2101 | 2009.02.04 12:11 | buy | 1051 | 0.15 | 1.43705 | 0.00000 | 0.00000 | ||
2102 | 2009.02.04 12:27 | close | 1051 | 0.15 | 1.43910 | 0.00000 | 0.00000 | 2.99 | 1405.00 |
2103 | 2009.02.04 12:36 | buy | 1052 | 0.15 | 1.43555 | 0.00000 | 0.00000 | ||
2104 | 2009.02.04 12:54 | close | 1052 | 0.15 | 1.43760 | 0.00000 | 0.00000 | 2.99 | 1407.99 |
2105 | 2009.02.04 17:54 | buy | 1053 | 0.15 | 1.44475 | 0.00000 | 0.00000 | ||
2106 | 2009.02.04 17:58 | close | 1053 | 0.15 | 1.44670 | 0.00000 | 0.00000 | 2.84 | 1410.83 |
2107 | 2009.02.04 19:53 | buy | 1054 | 0.15 | 1.44465 | 0.00000 | 0.00000 | ||
2108 | 2009.02.04 20:11 | buy | 1055 | 0.14 | 1.44245 | 0.00000 | 0.00000 | ||
2109 | 2009.02.04 20:39 | close | 1054 | 0.15 | 1.44560 | 0.00000 | 0.00000 | 1.34 | 1412.17 |
2110 | 2009.02.04 20:39 | close | 1055 | 0.14 | 1.44560 | 0.00000 | 0.00000 | 4.34 | 1416.51 |
2111 | 2009.02.04 23:52 | buy | 1056 | 0.15 | 1.44495 | 0.00000 | 0.00000 | ||
2112 | 2009.02.05 01:26 | buy | 1057 | 0.14 | 1.44305 | 0.00000 | 0.00000 | ||
2113 | 2009.02.05 02:02 | buy | 1058 | 0.14 | 1.44115 | 0.00000 | 0.00000 | ||
2114 | 2009.02.05 04:36 | close | 1056 | 0.15 | 1.44550 | 0.00000 | 0.00000 | 0.67 | 1417.18 |
2115 | 2009.02.05 04:36 | close | 1057 | 0.14 | 1.44550 | 0.00000 | 0.00000 | 3.36 | 1420.54 |
2116 | 2009.02.05 04:36 | close | 1058 | 0.14 | 1.44550 | 0.00000 | 0.00000 | 6.02 | 1426.56 |
2117 | 2009.02.05 08:02 | buy | 1059 | 0.15 | 1.44325 | 0.00000 | 0.00000 | ||
2118 | 2009.02.05 08:05 | buy | 1060 | 0.15 | 1.44155 | 0.00000 | 0.00000 | ||
2119 | 2009.02.05 08:08 | buy | 1061 | 0.14 | 1.43925 | 0.00000 | 0.00000 | ||
2120 | 2009.02.05 08:11 | buy | 1062 | 0.14 | 1.43725 | 0.00000 | 0.00000 | ||
2121 | 2009.02.05 08:28 | close | 1059 | 0.15 | 1.44330 | 0.00000 | 0.00000 | -0.01 | 1426.55 |
2122 | 2009.02.05 08:28 | close | 1060 | 0.15 | 1.44330 | 0.00000 | 0.00000 | 2.54 | 1429.09 |
2123 | 2009.02.05 08:28 | close | 1061 | 0.14 | 1.44330 | 0.00000 | 0.00000 | 5.60 | 1434.69 |
2124 | 2009.02.05 08:28 | close | 1062 | 0.14 | 1.44330 | 0.00000 | 0.00000 | 8.40 | 1443.09 |
2125 | 2009.02.05 08:40 | buy | 1063 | 0.15 | 1.44035 | 0.00000 | 0.00000 | ||
2126 | 2009.02.05 08:42 | buy | 1064 | 0.15 | 1.43845 | 0.00000 | 0.00000 | ||
2127 | 2009.02.05 08:49 | close | 1063 | 0.15 | 1.44140 | 0.00000 | 0.00000 | 1.49 | 1444.58 |
2128 | 2009.02.05 08:49 | close | 1064 | 0.15 | 1.44140 | 0.00000 | 0.00000 | 4.34 | 1448.92 |
2129 | 2009.02.05 17:27 | sell | 1065 | 0.15 | 1.46740 | 0.00000 | 0.00000 | ||
2130 | 2009.02.05 17:33 | close | 1065 | 0.15 | 1.46405 | 0.00000 | 0.00000 | 4.94 | 1453.86 |
2131 | 2009.02.06 00:12 | sell | 1066 | 0.15 | 1.46420 | 0.00000 | 0.00000 | ||
2132 | 2009.02.06 00:54 | close | 1066 | 0.15 | 1.46215 | 0.00000 | 0.00000 | 2.99 | 1456.85 |
2133 | 2009.02.06 01:44 | buy | 1067 | 0.15 | 1.46115 | 0.00000 | 0.00000 | ||
2134 | 2009.02.06 03:56 | buy | 1068 | 0.15 | 1.45925 | 0.00000 | 0.00000 | ||
2135 | 2009.02.06 06:08 | close | 1067 | 0.15 | 1.46220 | 0.00000 | 0.00000 | 1.49 | 1458.34 |
2136 | 2009.02.06 06:08 | close | 1068 | 0.15 | 1.46220 | 0.00000 | 0.00000 | 4.34 | 1462.68 |
2137 | 2009.02.06 12:04 | buy | 1069 | 0.15 | 1.46435 | 0.00000 | 0.00000 | ||
2138 | 2009.02.06 12:29 | close | 1069 | 0.15 | 1.46650 | 0.00000 | 0.00000 | 3.14 | 1465.82 |
2139 | 2009.02.06 13:06 | buy | 1070 | 0.15 | 1.46425 | 0.00000 | 0.00000 | ||
2140 | 2009.02.06 13:22 | close | 1070 | 0.15 | 1.46630 | 0.00000 | 0.00000 | 2.99 | 1468.81 |
2141 | 2009.02.06 14:43 | buy | 1071 | 0.15 | 1.46175 | 0.00000 | 0.00000 | ||
2142 | 2009.02.06 14:51 | close | 1071 | 0.15 | 1.46420 | 0.00000 | 0.00000 | 3.59 | 1472.40 |
2143 | 2009.02.09 00:02 | sell | 1072 | 0.15 | 1.48147 | 0.00000 | 0.00000 | ||
2144 | 2009.02.09 00:05 | sell | 1073 | 0.15 | 1.48388 | 0.00000 | 0.00000 | ||
2145 | 2009.02.09 00:07 | sell | 1074 | 0.15 | 1.48557 | 0.00000 | 0.00000 | ||
2146 | 2009.02.09 01:01 | close | 1072 | 0.15 | 1.48122 | 0.00000 | 0.00000 | 0.30 | 1472.70 |
2147 | 2009.02.09 01:01 | close | 1073 | 0.15 | 1.48122 | 0.00000 | 0.00000 | 3.91 | 1476.61 |
2148 | 2009.02.09 01:01 | close | 1074 | 0.15 | 1.48122 | 0.00000 | 0.00000 | 6.45 | 1483.06 |
2149 | 2009.02.09 02:30 | buy | 1075 | 0.15 | 1.47891 | 0.00000 | 0.00000 | ||
2150 | 2009.02.09 02:47 | buy | 1076 | 0.15 | 1.47720 | 0.00000 | 0.00000 | ||
2151 | 2009.02.09 03:09 | close | 1075 | 0.15 | 1.48035 | 0.00000 | 0.00000 | 2.08 | 1485.14 |
2152 | 2009.02.09 03:09 | close | 1076 | 0.15 | 1.48035 | 0.00000 | 0.00000 | 4.65 | 1489.79 |
2153 | 2009.02.09 03:24 | buy | 1077 | 0.15 | 1.47580 | 0.00000 | 0.00000 | ||
2154 | 2009.02.09 03:47 | buy | 1078 | 0.15 | 1.47425 | 0.00000 | 0.00000 | ||
2155 | 2009.02.09 04:21 | close | 1077 | 0.15 | 1.47730 | 0.00000 | 0.00000 | 2.17 | 1491.96 |
2156 | 2009.02.09 04:21 | close | 1078 | 0.15 | 1.47730 | 0.00000 | 0.00000 | 4.49 | 1496.45 |
2157 | 2009.02.09 06:36 | buy | 1079 | 0.15 | 1.47320 | 0.00000 | 0.00000 | ||
2158 | 2009.02.09 07:04 | buy | 1080 | 0.15 | 1.47151 | 0.00000 | 0.00000 | ||
2159 | 2009.02.09 07:33 | close | 1079 | 0.15 | 1.47536 | 0.00000 | 0.00000 | 3.16 | 1499.61 |
2160 | 2009.02.09 07:33 | close | 1080 | 0.15 | 1.47536 | 0.00000 | 0.00000 | 5.69 | 1505.30 |
2161 | 2009.02.09 16:29 | buy | 1081 | 0.16 | 1.49015 | 0.00000 | 0.00000 | ||
2162 | 2009.02.09 16:30 | buy | 1082 | 0.15 | 1.48785 | 0.00000 | 0.00000 | ||
2163 | 2009.02.09 16:33 | buy | 1083 | 0.15 | 1.48625 | 0.00000 | 0.00000 | ||
2164 | 2009.02.09 16:40 | close | 1081 | 0.16 | 1.49100 | 0.00000 | 0.00000 | 1.28 | 1506.58 |
2165 | 2009.02.09 16:40 | close | 1082 | 0.15 | 1.49100 | 0.00000 | 0.00000 | 4.64 | 1511.22 |
2166 | 2009.02.09 16:40 | close | 1083 | 0.15 | 1.49100 | 0.00000 | 0.00000 | 7.04 | 1518.26 |
2167 | 2009.02.09 19:51 | buy | 1084 | 0.16 | 1.49225 | 0.00000 | 0.00000 | ||
2168 | 2009.02.09 20:07 | close | 1084 | 0.16 | 1.49430 | 0.00000 | 0.00000 | 3.20 | 1521.46 |
2169 | 2009.02.09 20:13 | buy | 1085 | 0.16 | 1.49265 | 0.00000 | 0.00000 | ||
2170 | 2009.02.09 20:27 | buy | 1086 | 0.15 | 1.48965 | 0.00000 | 0.00000 | ||
2171 | 2009.02.10 00:46 | buy | 1087 | 0.15 | 1.48750 | 0.00000 | 0.00000 | ||
2172 | 2009.02.10 00:55 | buy | 1088 | 0.15 | 1.48590 | 0.00000 | 0.00000 | ||
2173 | 2009.02.10 06:48 | close | 1085 | 0.16 | 1.48735 | 0.00000 | 0.00000 | -8.59 | 1512.87 |
2174 | 2009.02.10 06:48 | close | 1086 | 0.15 | 1.48735 | 0.00000 | 0.00000 | -3.55 | 1509.32 |
2175 | 2009.02.10 06:48 | close | 1087 | 0.15 | 1.48735 | 0.00000 | 0.00000 | -0.30 | 1509.02 |
2176 | 2009.02.10 06:48 | close | 1088 | 0.15 | 1.48735 | 0.00000 | 0.00000 | 2.10 | 1511.12 |
2177 | 2009.02.10 09:49 | buy | 1089 | 0.16 | 1.48210 | 0.00000 | 0.00000 | ||
2178 | 2009.02.10 10:02 | buy | 1090 | 0.15 | 1.47975 | 0.00000 | 0.00000 | ||
2179 | 2009.02.10 10:11 | buy | 1091 | 0.15 | 1.47785 | 0.00000 | 0.00000 | ||
2180 | 2009.02.10 10:13 | buy | 1092 | 0.15 | 1.47605 | 0.00000 | 0.00000 | ||
2181 | 2009.02.10 11:15 | close | 1089 | 0.16 | 1.48115 | 0.00000 | 0.00000 | -1.60 | 1509.52 |
2182 | 2009.02.10 11:15 | close | 1090 | 0.15 | 1.48115 | 0.00000 | 0.00000 | 2.02 | 1511.54 |
2183 | 2009.02.10 11:15 | close | 1091 | 0.15 | 1.48115 | 0.00000 | 0.00000 | 4.87 | 1516.41 |
2184 | 2009.02.10 11:15 | close | 1092 | 0.15 | 1.48115 | 0.00000 | 0.00000 | 7.57 | 1523.98 |
2185 | 2009.02.10 13:17 | buy | 1093 | 0.16 | 1.47775 | 0.00000 | 0.00000 | ||
2186 | 2009.02.10 13:23 | close | 1093 | 0.16 | 1.47990 | 0.00000 | 0.00000 | 3.36 | 1527.34 |
2187 | 2009.02.10 14:57 | buy | 1094 | 0.16 | 1.47615 | 0.00000 | 0.00000 | ||
2188 | 2009.02.10 15:00 | buy | 1095 | 0.16 | 1.47415 | 0.00000 | 0.00000 | ||
2189 | 2009.02.10 15:22 | close | 1094 | 0.16 | 1.47770 | 0.00000 | 0.00000 | 2.40 | 1529.74 |
2190 | 2009.02.10 15:22 | close | 1095 | 0.16 | 1.47770 | 0.00000 | 0.00000 | 5.60 | 1535.34 |
2191 | 2009.02.10 15:55 | buy | 1096 | 0.16 | 1.47275 | 0.00000 | 0.00000 | ||
2192 | 2009.02.10 16:07 | close | 1096 | 0.16 | 1.47560 | 0.00000 | 0.00000 | 4.48 | 1539.82 |
2193 | 2009.02.10 16:50 | buy | 1097 | 0.16 | 1.47195 | 0.00000 | 0.00000 | ||
2194 | 2009.02.10 16:53 | buy | 1098 | 0.16 | 1.46950 | 0.00000 | 0.00000 | ||
2195 | 2009.02.10 16:54 | buy | 1099 | 0.15 | 1.46765 | 0.00000 | 0.00000 | ||
2196 | 2009.02.10 17:07 | buy | 1100 | 0.15 | 1.46530 | 0.00000 | 0.00000 | ||
2197 | 2009.02.11 00:31 | sell | 1101 | 0.14 | 1.45600 | 0.00000 | 0.00000 | ||
2198 | 2009.02.11 01:19 | close | 1101 | 0.14 | 1.45385 | 0.00000 | 0.00000 | 2.94 | 1542.76 |
2199 | 2009.02.11 09:29 | sell | 1102 | 0.14 | 1.44490 | 0.00000 | 0.00000 | ||
2200 | 2009.02.11 09:58 | close | 1102 | 0.14 | 1.44265 | 0.00000 | 0.00000 | 3.08 | 1545.84 |
2201 | 2009.02.11 10:33 | sell | 1103 | 0.14 | 1.44630 | 0.00000 | 0.00000 | ||
2202 | 2009.02.11 10:43 | sell | 1104 | 0.14 | 1.44885 | 0.00000 | 0.00000 | ||
2203 | 2009.02.11 11:14 | sell | 1105 | 0.14 | 1.45205 | 0.00000 | 0.00000 | ||
2204 | 2009.02.11 11:16 | close | 1097 | 0.16 | 1.45345 | 0.00000 | 0.00000 | -29.71 | 1516.13 |
2205 | 2009.02.11 11:16 | close | 1098 | 0.16 | 1.45345 | 0.00000 | 0.00000 | -25.79 | 1490.35 |
2206 | 2009.02.11 11:16 | close | 1099 | 0.15 | 1.45345 | 0.00000 | 0.00000 | -21.40 | 1468.95 |
2207 | 2009.02.11 11:16 | close | 1100 | 0.15 | 1.45345 | 0.00000 | 0.00000 | -17.87 | 1451.07 |
2208 | 2009.02.11 11:21 | sell | 1106 | 0.14 | 1.45380 | 0.00000 | 0.00000 | ||
2209 | 2009.02.11 11:32 | close | 1103 | 0.14 | 1.44745 | 0.00000 | 0.00000 | -1.68 | 1449.39 |
2210 | 2009.02.11 11:32 | close | 1104 | 0.14 | 1.44745 | 0.00000 | 0.00000 | 1.89 | 1451.28 |
2211 | 2009.02.11 11:32 | close | 1105 | 0.14 | 1.44745 | 0.00000 | 0.00000 | 6.37 | 1457.65 |
2212 | 2009.02.11 11:32 | close | 1106 | 0.14 | 1.44745 | 0.00000 | 0.00000 | 8.82 | 1466.47 |
2213 | 2009.02.11 14:21 | sell | 1107 | 0.15 | 1.44105 | 0.00000 | 0.00000 | ||
2214 | 2009.02.11 14:50 | sell | 1108 | 0.15 | 1.44285 | 0.00000 | 0.00000 | ||
2215 | 2009.02.11 15:13 | close | 1107 | 0.15 | 1.43990 | 0.00000 | 0.00000 | 1.65 | 1468.12 |
2216 | 2009.02.11 15:13 | close | 1108 | 0.15 | 1.43990 | 0.00000 | 0.00000 | 4.35 | 1472.47 |
2217 | 2009.02.11 20:52 | sell | 1109 | 0.15 | 1.43740 | 0.00000 | 0.00000 | ||
2218 | 2009.02.11 20:57 | sell | 1110 | 0.15 | 1.43920 | 0.00000 | 0.00000 | ||
2219 | 2009.02.12 00:05 | buy | 1111 | 0.15 | 1.43645 | 0.00000 | 0.00000 | ||
2220 | 2009.02.12 00:16 | close | 1109 | 0.15 | 1.43585 | 0.00000 | 0.00000 | 2.11 | 1474.58 |
2221 | 2009.02.12 00:16 | close | 1110 | 0.15 | 1.43585 | 0.00000 | 0.00000 | 4.81 | 1479.39 |
2222 | 2009.02.12 01:01 | buy | 1112 | 0.15 | 1.43450 | 0.00000 | 0.00000 | ||
2223 | 2009.02.12 01:41 | close | 1111 | 0.15 | 1.43755 | 0.00000 | 0.00000 | 1.57 | 1480.96 |
2224 | 2009.02.12 01:41 | close | 1112 | 0.15 | 1.43755 | 0.00000 | 0.00000 | 4.50 | 1485.46 |
2225 | 2009.02.12 02:21 | sell | 1113 | 0.15 | 1.43795 | 0.00000 | 0.00000 | ||
2226 | 2009.02.12 02:54 | sell | 1114 | 0.15 | 1.43955 | 0.00000 | 0.00000 | ||
2227 | 2009.02.12 02:57 | sell | 1115 | 0.15 | 1.44115 | 0.00000 | 0.00000 | ||
2228 | 2009.02.12 04:24 | close | 1113 | 0.15 | 1.43745 | 0.00000 | 0.00000 | 0.67 | 1486.13 |
2229 | 2009.02.12 04:24 | close | 1114 | 0.15 | 1.43745 | 0.00000 | 0.00000 | 3.07 | 1489.20 |
2230 | 2009.02.12 04:24 | close | 1115 | 0.15 | 1.43745 | 0.00000 | 0.00000 | 5.47 | 1494.67 |
2231 | 2009.02.12 08:04 | sell | 1116 | 0.15 | 1.43805 | 0.00000 | 0.00000 | ||
2232 | 2009.02.12 08:11 | sell | 1117 | 0.15 | 1.43965 | 0.00000 | 0.00000 | ||
2233 | 2009.02.12 08:55 | close | 1116 | 0.15 | 1.43610 | 0.00000 | 0.00000 | 2.85 | 1497.52 |
2234 | 2009.02.12 08:55 | close | 1117 | 0.15 | 1.43610 | 0.00000 | 0.00000 | 5.25 | 1502.77 |
2235 | 2009.02.12 13:10 | sell | 1118 | 0.16 | 1.42060 | 0.00000 | 0.00000 | ||
2236 | 2009.02.12 13:15 | sell | 1119 | 0.15 | 1.42290 | 0.00000 | 0.00000 | ||
2237 | 2009.02.12 14:34 | sell | 1120 | 0.15 | 1.42485 | 0.00000 | 0.00000 | ||
2238 | 2009.02.12 15:16 | close | 1118 | 0.16 | 1.42035 | 0.00000 | 0.00000 | 0.32 | 1503.09 |
2239 | 2009.02.12 15:16 | close | 1119 | 0.15 | 1.42035 | 0.00000 | 0.00000 | 3.74 | 1506.83 |
2240 | 2009.02.12 15:16 | close | 1120 | 0.15 | 1.42035 | 0.00000 | 0.00000 | 6.67 | 1513.50 |
2241 | 2009.02.12 16:46 | sell | 1121 | 0.16 | 1.42590 | 0.00000 | 0.00000 | ||
2242 | 2009.02.12 17:03 | close | 1121 | 0.16 | 1.42385 | 0.00000 | 0.00000 | 3.20 | 1516.70 |
2243 | 2009.02.12 17:31 | sell | 1122 | 0.16 | 1.42570 | 0.00000 | 0.00000 | ||
2244 | 2009.02.12 17:36 | close | 1122 | 0.16 | 1.42355 | 0.00000 | 0.00000 | 3.36 | 1520.06 |
2245 | 2009.02.12 17:41 | sell | 1123 | 0.16 | 1.42570 | 0.00000 | 0.00000 | ||
2246 | 2009.02.12 18:18 | sell | 1124 | 0.15 | 1.42900 | 0.00000 | 0.00000 | ||
2247 | 2009.02.12 18:33 | close | 1123 | 0.16 | 1.42525 | 0.00000 | 0.00000 | 0.64 | 1520.70 |
2248 | 2009.02.12 18:33 | close | 1124 | 0.15 | 1.42525 | 0.00000 | 0.00000 | 5.54 | 1526.24 |
2249 | 2009.02.12 21:43 | sell | 1125 | 0.16 | 1.42460 | 0.00000 | 0.00000 | ||
2250 | 2009.02.12 21:44 | sell | 1126 | 0.16 | 1.42630 | 0.00000 | 0.00000 | ||
2251 | 2009.02.12 23:15 | sell | 1127 | 0.15 | 1.42815 | 0.00000 | 0.00000 | ||
2252 | 2009.02.12 23:31 | sell | 1128 | 0.15 | 1.43040 | 0.00000 | 0.00000 | ||
2253 | 2009.02.13 00:37 | close | 1125 | 0.16 | 1.42535 | 0.00000 | 0.00000 | -1.33 | 1524.91 |
2254 | 2009.02.13 00:37 | close | 1126 | 0.16 | 1.42535 | 0.00000 | 0.00000 | 1.39 | 1526.31 |
2255 | 2009.02.13 00:37 | close | 1127 | 0.15 | 1.42535 | 0.00000 | 0.00000 | 4.08 | 1530.38 |
2256 | 2009.02.13 00:37 | close | 1128 | 0.15 | 1.42535 | 0.00000 | 0.00000 | 7.45 | 1537.83 |
2257 | 2009.02.13 03:12 | sell | 1129 | 0.16 | 1.43295 | 0.00000 | 0.00000 | ||
2258 | 2009.02.13 03:16 | sell | 1130 | 0.16 | 1.43455 | 0.00000 | 0.00000 | ||
2259 | 2009.02.13 04:07 | sell | 1131 | 0.15 | 1.43615 | 0.00000 | 0.00000 | ||
2260 | 2009.02.13 04:11 | sell | 1132 | 0.15 | 1.43785 | 0.00000 | 0.00000 | ||
2261 | 2009.02.13 14:53 | close | 1129 | 0.16 | 1.44450 | 0.00000 | 0.00000 | -18.56 | 1519.27 |
2262 | 2009.02.13 14:53 | close | 1130 | 0.16 | 1.44450 | 0.00000 | 0.00000 | -16.00 | 1503.27 |
2263 | 2009.02.13 14:53 | close | 1131 | 0.15 | 1.44450 | 0.00000 | 0.00000 | -12.60 | 1490.67 |
2264 | 2009.02.13 14:53 | close | 1132 | 0.15 | 1.44450 | 0.00000 | 0.00000 | -10.05 | 1480.62 |
2265 | 2009.02.16 00:15 | buy | 1133 | 0.15 | 1.42090 | 0.00000 | 0.00000 | ||
2266 | 2009.02.16 00:37 | close | 1133 | 0.15 | 1.42335 | 0.00000 | 0.00000 | 3.60 | 1484.22 |
2267 | 2009.02.16 02:53 | sell | 1134 | 0.15 | 1.42650 | 0.00000 | 0.00000 | ||
2268 | 2009.02.16 03:07 | close | 1134 | 0.15 | 1.42435 | 0.00000 | 0.00000 | 3.14 | 1487.36 |
2269 | 2009.02.16 09:57 | sell | 1135 | 0.15 | 1.42325 | 0.00000 | 0.00000 | ||
2270 | 2009.02.16 10:13 | sell | 1136 | 0.15 | 1.42505 | 0.00000 | 0.00000 | ||
2271 | 2009.02.16 10:14 | sell | 1137 | 0.15 | 1.42675 | 0.00000 | 0.00000 | ||
2272 | 2009.02.16 12:19 | close | 1135 | 0.15 | 1.42275 | 0.00000 | 0.00000 | 0.67 | 1488.03 |
2273 | 2009.02.16 12:19 | close | 1136 | 0.15 | 1.42275 | 0.00000 | 0.00000 | 3.37 | 1491.40 |
2274 | 2009.02.16 12:19 | close | 1137 | 0.15 | 1.42275 | 0.00000 | 0.00000 | 5.92 | 1497.32 |
2275 | 2009.02.16 14:06 | sell | 1138 | 0.15 | 1.42685 | 0.00000 | 0.00000 | ||
2276 | 2009.02.16 14:38 | sell | 1139 | 0.15 | 1.42840 | 0.00000 | 0.00000 | ||
2277 | 2009.02.16 14:54 | sell | 1140 | 0.15 | 1.43020 | 0.00000 | 0.00000 | ||
2278 | 2009.02.16 16:41 | close | 1138 | 0.15 | 1.42540 | 0.00000 | 0.00000 | 2.10 | 1499.42 |
2279 | 2009.02.16 16:41 | close | 1139 | 0.15 | 1.42540 | 0.00000 | 0.00000 | 4.42 | 1503.84 |
2280 | 2009.02.16 16:41 | close | 1140 | 0.15 | 1.42540 | 0.00000 | 0.00000 | 7.12 | 1510.96 |
2281 | 2009.02.16 17:00 | buy | 1141 | 0.16 | 1.42415 | 0.00000 | 0.00000 | ||
2282 | 2009.02.16 17:07 | close | 1141 | 0.16 | 1.42640 | 0.00000 | 0.00000 | 3.52 | 1514.48 |
2283 | 2009.02.16 21:31 | sell | 1142 | 0.16 | 1.42605 | 0.00000 | 0.00000 | ||
2284 | 2009.02.16 21:33 | sell | 1143 | 0.15 | 1.42760 | 0.00000 | 0.00000 | ||
2285 | 2009.02.16 22:57 | sell | 1144 | 0.15 | 1.42926 | 0.00000 | 0.00000 | ||
2286 | 2009.02.17 01:31 | close | 1142 | 0.16 | 1.42551 | 0.00000 | 0.00000 | 0.73 | 1515.21 |
2287 | 2009.02.17 01:31 | close | 1143 | 0.15 | 1.42551 | 0.00000 | 0.00000 | 3.01 | 1518.22 |
2288 | 2009.02.17 01:31 | close | 1144 | 0.15 | 1.42551 | 0.00000 | 0.00000 | 5.50 | 1523.72 |
2289 | 2009.02.17 10:32 | sell | 1145 | 0.16 | 1.42065 | 0.00000 | 0.00000 | ||
2290 | 2009.02.17 10:47 | sell | 1146 | 0.15 | 1.42345 | 0.00000 | 0.00000 | ||
2291 | 2009.02.17 10:49 | sell | 1147 | 0.15 | 1.42610 | 0.00000 | 0.00000 | ||
2292 | 2009.02.17 11:02 | sell | 1148 | 0.15 | 1.42825 | 0.00000 | 0.00000 | ||
2293 | 2009.02.17 15:09 | close | 1145 | 0.16 | 1.42250 | 0.00000 | 0.00000 | -3.04 | 1520.68 |
2294 | 2009.02.17 15:09 | close | 1146 | 0.15 | 1.42250 | 0.00000 | 0.00000 | 1.35 | 1522.03 |
2295 | 2009.02.17 15:09 | close | 1147 | 0.15 | 1.42250 | 0.00000 | 0.00000 | 5.32 | 1527.35 |
2296 | 2009.02.17 15:09 | close | 1148 | 0.15 | 1.42250 | 0.00000 | 0.00000 | 8.55 | 1535.90 |
2297 | 2009.02.17 17:53 | buy | 1149 | 0.16 | 1.42240 | 0.00000 | 0.00000 | ||
2298 | 2009.02.17 18:24 | buy | 1150 | 0.16 | 1.42060 | 0.00000 | 0.00000 | ||
2299 | 2009.02.17 19:35 | close | 1149 | 0.16 | 1.42370 | 0.00000 | 0.00000 | 2.00 | 1537.90 |
2300 | 2009.02.17 19:35 | close | 1150 | 0.16 | 1.42370 | 0.00000 | 0.00000 | 4.88 | 1542.78 |
2301 | 2009.02.17 19:49 | sell | 1151 | 0.16 | 1.42530 | 0.00000 | 0.00000 | ||
2302 | 2009.02.17 20:01 | close | 1151 | 0.16 | 1.42330 | 0.00000 | 0.00000 | 3.12 | 1545.90 |
2303 | 2009.02.17 20:13 | sell | 1152 | 0.16 | 1.42550 | 0.00000 | 0.00000 | ||
2304 | 2009.02.17 21:12 | sell | 1153 | 0.16 | 1.42710 | 0.00000 | 0.00000 | ||
2305 | 2009.02.17 22:09 | close | 1152 | 0.16 | 1.42425 | 0.00000 | 0.00000 | 1.92 | 1547.82 |
2306 | 2009.02.17 22:09 | close | 1153 | 0.16 | 1.42425 | 0.00000 | 0.00000 | 4.48 | 1552.30 |
2307 | 2009.02.18 00:32 | buy | 1154 | 0.16 | 1.42160 | 0.00000 | 0.00000 | ||
2308 | 2009.02.18 00:51 | close | 1154 | 0.16 | 1.42360 | 0.00000 | 0.00000 | 3.12 | 1555.42 |
2309 | 2009.02.18 01:02 | sell | 1155 | 0.16 | 1.42470 | 0.00000 | 0.00000 | ||
2310 | 2009.02.18 02:30 | sell | 1156 | 0.16 | 1.42658 | 0.00000 | 0.00000 | ||
2311 | 2009.02.18 04:03 | close | 1155 | 0.16 | 1.42348 | 0.00000 | 0.00000 | 1.87 | 1557.29 |
2312 | 2009.02.18 04:03 | close | 1156 | 0.16 | 1.42348 | 0.00000 | 0.00000 | 4.88 | 1562.17 |
2313 | 2009.02.18 07:17 | sell | 1157 | 0.16 | 1.42470 | 0.00000 | 0.00000 | ||
2314 | 2009.02.18 07:23 | sell | 1158 | 0.16 | 1.42690 | 0.00000 | 0.00000 | ||
2315 | 2009.02.18 08:12 | sell | 1159 | 0.16 | 1.42920 | 0.00000 | 0.00000 | ||
2316 | 2009.02.18 09:09 | close | 1157 | 0.16 | 1.42400 | 0.00000 | 0.00000 | 1.04 | 1563.21 |
2317 | 2009.02.18 09:09 | close | 1158 | 0.16 | 1.42400 | 0.00000 | 0.00000 | 4.56 | 1567.77 |
2318 | 2009.02.18 09:09 | close | 1159 | 0.16 | 1.42400 | 0.00000 | 0.00000 | 8.24 | 1576.01 |
2319 | 2009.02.18 12:25 | sell | 1160 | 0.16 | 1.42125 | 0.00000 | 0.00000 | ||
2320 | 2009.02.18 13:14 | close | 1160 | 0.16 | 1.41840 | 0.00000 | 0.00000 | 4.48 | 1580.49 |
2321 | 2009.02.19 00:55 | sell | 1161 | 0.16 | 1.42511 | 0.00000 | 0.00000 | ||
2322 | 2009.02.19 01:53 | sell | 1162 | 0.16 | 1.42665 | 0.00000 | 0.00000 | ||
2323 | 2009.02.19 08:27 | sell | 1163 | 0.16 | 1.42880 | 0.00000 | 0.00000 | ||
2324 | 2009.02.19 08:31 | sell | 1164 | 0.15 | 1.43040 | 0.00000 | 0.00000 | ||
2325 | 2009.02.19 16:20 | close | 1161 | 0.16 | 1.43120 | 0.00000 | 0.00000 | -9.82 | 1570.67 |
2326 | 2009.02.19 16:20 | close | 1162 | 0.16 | 1.43120 | 0.00000 | 0.00000 | -7.36 | 1563.31 |
2327 | 2009.02.19 16:20 | close | 1163 | 0.16 | 1.43120 | 0.00000 | 0.00000 | -3.92 | 1559.39 |
2328 | 2009.02.19 16:20 | close | 1164 | 0.15 | 1.43120 | 0.00000 | 0.00000 | -1.28 | 1558.11 |
2329 | 2009.02.20 00:39 | buy | 1165 | 0.16 | 1.42730 | 0.00000 | 0.00000 | ||
2330 | 2009.02.20 01:01 | buy | 1166 | 0.16 | 1.42570 | 0.00000 | 0.00000 | ||
2331 | 2009.02.20 01:55 | buy | 1167 | 0.16 | 1.42410 | 0.00000 | 0.00000 | ||
2332 | 2009.02.20 03:05 | buy | 1168 | 0.15 | 1.42250 | 0.00000 | 0.00000 | ||
2333 | 2009.02.20 10:31 | close | 1165 | 0.16 | 1.42675 | 0.00000 | 0.00000 | -0.96 | 1557.15 |
2334 | 2009.02.20 10:31 | close | 1166 | 0.16 | 1.42675 | 0.00000 | 0.00000 | 1.60 | 1558.75 |
2335 | 2009.02.20 10:31 | close | 1167 | 0.16 | 1.42675 | 0.00000 | 0.00000 | 4.16 | 1562.91 |
2336 | 2009.02.20 10:31 | close | 1168 | 0.15 | 1.42675 | 0.00000 | 0.00000 | 6.30 | 1569.21 |
2337 | 2009.02.23 00:01 | buy | 1169 | 0.16 | 1.44045 | 0.00000 | 0.00000 | ||
2338 | 2009.02.23 00:46 | buy | 1170 | 0.16 | 1.43881 | 0.00000 | 0.00000 | ||
2339 | 2009.02.23 01:01 | buy | 1171 | 0.16 | 1.43725 | 0.00000 | 0.00000 | ||
2340 | 2009.02.23 02:29 | close | 1169 | 0.16 | 1.44157 | 0.00000 | 0.00000 | 1.71 | 1570.92 |
2341 | 2009.02.23 02:29 | close | 1170 | 0.16 | 1.44157 | 0.00000 | 0.00000 | 4.33 | 1575.25 |
2342 | 2009.02.23 02:29 | close | 1171 | 0.16 | 1.44157 | 0.00000 | 0.00000 | 6.83 | 1582.08 |
2343 | 2009.02.23 06:23 | buy | 1172 | 0.16 | 1.45122 | 0.00000 | 0.00000 | ||
2344 | 2009.02.23 06:28 | buy | 1173 | 0.16 | 1.44960 | 0.00000 | 0.00000 | ||
2345 | 2009.02.23 07:18 | close | 1172 | 0.16 | 1.45265 | 0.00000 | 0.00000 | 2.21 | 1584.29 |
2346 | 2009.02.23 07:18 | close | 1173 | 0.16 | 1.45265 | 0.00000 | 0.00000 | 4.80 | 1589.09 |
2347 | 2009.02.23 10:04 | buy | 1174 | 0.16 | 1.45086 | 0.00000 | 0.00000 | ||
2348 | 2009.02.23 10:17 | close | 1174 | 0.16 | 1.45351 | 0.00000 | 0.00000 | 4.16 | 1593.25 |
2349 | 2009.02.23 13:38 | buy | 1175 | 0.16 | 1.46020 | 0.00000 | 0.00000 | ||
2350 | 2009.02.23 13:54 | buy | 1176 | 0.16 | 1.45600 | 0.00000 | 0.00000 | ||
2351 | 2009.02.23 14:20 | close | 1175 | 0.16 | 1.46017 | 0.00000 | 0.00000 | -0.13 | 1593.12 |
2352 | 2009.02.23 14:20 | close | 1176 | 0.16 | 1.46017 | 0.00000 | 0.00000 | 6.59 | 1599.71 |
2353 | 2009.02.23 16:01 | buy | 1177 | 0.16 | 1.45555 | 0.00000 | 0.00000 | ||
2354 | 2009.02.23 16:42 | buy | 1178 | 0.16 | 1.45380 | 0.00000 | 0.00000 | ||
2355 | 2009.02.23 16:49 | close | 1177 | 0.16 | 1.45741 | 0.00000 | 0.00000 | 2.90 | 1602.61 |
2356 | 2009.02.23 16:49 | close | 1178 | 0.16 | 1.45741 | 0.00000 | 0.00000 | 5.70 | 1608.31 |
2357 | 2009.02.23 17:38 | buy | 1179 | 0.17 | 1.45315 | 0.00000 | 0.00000 | ||
2358 | 2009.02.23 18:01 | close | 1179 | 0.17 | 1.45720 | 0.00000 | 0.00000 | 6.79 | 1615.10 |
2359 | 2009.02.23 18:38 | buy | 1180 | 0.17 | 1.45271 | 0.00000 | 0.00000 | ||
2360 | 2009.02.23 18:50 | buy | 1181 | 0.16 | 1.45085 | 0.00000 | 0.00000 | ||
2361 | 2009.02.23 20:05 | buy | 1182 | 0.16 | 1.44922 | 0.00000 | 0.00000 | ||
2362 | 2009.02.23 20:11 | buy | 1183 | 0.16 | 1.44685 | 0.00000 | 0.00000 | ||
2363 | 2009.02.24 02:15 | close | 1180 | 0.17 | 1.45304 | 0.00000 | 0.00000 | 0.44 | 1615.54 |
2364 | 2009.02.24 02:15 | close | 1181 | 0.16 | 1.45304 | 0.00000 | 0.00000 | 3.39 | 1618.93 |
2365 | 2009.02.24 02:15 | close | 1182 | 0.16 | 1.45304 | 0.00000 | 0.00000 | 6.00 | 1624.94 |
2366 | 2009.02.24 02:15 | close | 1183 | 0.16 | 1.45304 | 0.00000 | 0.00000 | 9.79 | 1634.73 |
2367 | 2009.02.24 07:36 | buy | 1184 | 0.17 | 1.45462 | 0.00000 | 0.00000 | ||
2368 | 2009.02.24 07:41 | buy | 1185 | 0.17 | 1.45269 | 0.00000 | 0.00000 | ||
2369 | 2009.02.24 07:57 | buy | 1186 | 0.16 | 1.45118 | 0.00000 | 0.00000 | ||
2370 | 2009.02.24 07:59 | buy | 1187 | 0.16 | 1.44938 | 0.00000 | 0.00000 | ||
2371 | 2009.02.24 08:43 | close | 1184 | 0.17 | 1.45421 | 0.00000 | 0.00000 | -0.78 | 1633.95 |
2372 | 2009.02.24 08:43 | close | 1185 | 0.17 | 1.45421 | 0.00000 | 0.00000 | 2.50 | 1636.45 |
2373 | 2009.02.24 08:43 | close | 1186 | 0.16 | 1.45421 | 0.00000 | 0.00000 | 4.77 | 1641.22 |
2374 | 2009.02.24 08:43 | close | 1187 | 0.16 | 1.45421 | 0.00000 | 0.00000 | 7.65 | 1648.87 |
2375 | 2009.02.24 13:56 | buy | 1188 | 0.17 | 1.45139 | 0.00000 | 0.00000 | ||
2376 | 2009.02.24 14:26 | buy | 1189 | 0.17 | 1.44960 | 0.00000 | 0.00000 | ||
2377 | 2009.02.24 14:49 | buy | 1190 | 0.16 | 1.44775 | 0.00000 | 0.00000 | ||
2378 | 2009.02.24 14:54 | buy | 1191 | 0.16 | 1.44623 | 0.00000 | 0.00000 | ||
2379 | 2009.02.24 20:19 | close | 1188 | 0.17 | 1.45000 | 0.00000 | 0.00000 | -2.45 | 1646.42 |
2380 | 2009.02.24 20:19 | close | 1189 | 0.17 | 1.45000 | 0.00000 | 0.00000 | 0.59 | 1647.01 |
2381 | 2009.02.24 20:19 | close | 1190 | 0.16 | 1.45000 | 0.00000 | 0.00000 | 3.52 | 1650.53 |
2382 | 2009.02.24 20:19 | close | 1191 | 0.16 | 1.45000 | 0.00000 | 0.00000 | 5.95 | 1656.48 |
2383 | 2009.02.25 00:00 | sell | 1192 | 0.17 | 1.45245 | 0.00000 | 0.00000 | ||
2384 | 2009.02.25 01:46 | sell | 1193 | 0.17 | 1.45412 | 0.00000 | 0.00000 | ||
2385 | 2009.02.25 04:04 | sell | 1194 | 0.16 | 1.45567 | 0.00000 | 0.00000 | ||
2386 | 2009.02.25 04:57 | close | 1192 | 0.17 | 1.45197 | 0.00000 | 0.00000 | 0.73 | 1657.21 |
2387 | 2009.02.25 04:57 | close | 1193 | 0.17 | 1.45197 | 0.00000 | 0.00000 | 3.56 | 1660.77 |
2388 | 2009.02.25 04:57 | close | 1194 | 0.16 | 1.45197 | 0.00000 | 0.00000 | 5.84 | 1666.61 |
2389 | 2009.02.25 21:28 | sell | 1195 | 0.17 | 1.42312 | 0.00000 | 0.00000 | ||
2390 | 2009.02.25 21:56 | close | 1195 | 0.17 | 1.42102 | 0.00000 | 0.00000 | 3.48 | 1670.09 |
2391 | 2009.02.26 01:19 | sell | 1196 | 0.17 | 1.42280 | 0.00000 | 0.00000 | ||
2392 | 2009.02.26 01:33 | sell | 1197 | 0.17 | 1.42480 | 0.00000 | 0.00000 | ||
2393 | 2009.02.26 02:13 | sell | 1198 | 0.17 | 1.42661 | 0.00000 | 0.00000 | ||
2394 | 2009.02.26 02:15 | sell | 1199 | 0.16 | 1.42827 | 0.00000 | 0.00000 | ||
2395 | 2009.02.26 06:04 | close | 1196 | 0.17 | 1.42340 | 0.00000 | 0.00000 | -1.11 | 1668.98 |
2396 | 2009.02.26 06:04 | close | 1197 | 0.17 | 1.42340 | 0.00000 | 0.00000 | 2.29 | 1671.27 |
2397 | 2009.02.26 06:04 | close | 1198 | 0.17 | 1.42340 | 0.00000 | 0.00000 | 5.37 | 1676.64 |
2398 | 2009.02.26 06:04 | close | 1199 | 0.16 | 1.42340 | 0.00000 | 0.00000 | 7.71 | 1684.35 |
2399 | 2009.02.26 09:51 | sell | 1200 | 0.17 | 1.42509 | 0.00000 | 0.00000 | ||
2400 | 2009.02.26 10:14 | close | 1200 | 0.17 | 1.42241 | 0.00000 | 0.00000 | 4.46 | 1688.81 |
2401 | 2009.02.26 10:37 | sell | 1201 | 0.17 | 1.42576 | 0.00000 | 0.00000 | ||
2402 | 2009.02.26 11:01 | sell | 1202 | 0.17 | 1.42728 | 0.00000 | 0.00000 | ||
2403 | 2009.02.26 11:34 | close | 1201 | 0.17 | 1.42451 | 0.00000 | 0.00000 | 2.03 | 1690.84 |
2404 | 2009.02.26 11:34 | close | 1202 | 0.17 | 1.42451 | 0.00000 | 0.00000 | 4.62 | 1695.46 |
2405 | 2009.02.27 00:38 | buy | 1203 | 0.17 | 1.42955 | 0.00000 | 0.00000 | ||
2406 | 2009.02.27 01:29 | buy | 1204 | 0.17 | 1.42795 | 0.00000 | 0.00000 | ||
2407 | 2009.02.27 01:49 | buy | 1205 | 0.17 | 1.42610 | 0.00000 | 0.00000 | ||
2408 | 2009.02.27 06:09 | close | 1203 | 0.17 | 1.43040 | 0.00000 | 0.00000 | 1.35 | 1696.81 |
2409 | 2009.02.27 06:09 | close | 1204 | 0.17 | 1.43040 | 0.00000 | 0.00000 | 4.07 | 1700.88 |
2410 | 2009.02.27 06:09 | close | 1205 | 0.17 | 1.43040 | 0.00000 | 0.00000 | 7.22 | 1708.10 |
2411 | 2009.02.27 12:13 | sell | 1206 | 0.18 | 1.42177 | 0.00000 | 0.00000 | ||
2412 | 2009.02.27 12:22 | close | 1206 | 0.18 | 1.41967 | 0.00000 | 0.00000 | 3.69 | 1711.79 |
2413 | 2009.03.02 00:01 | buy | 1207 | 0.18 | 1.42715 | 0.00000 | 0.00000 | ||
2414 | 2009.03.02 00:24 | buy | 1208 | 0.17 | 1.42543 | 0.00000 | 0.00000 | ||
2415 | 2009.03.02 00:27 | buy | 1209 | 0.17 | 1.42380 | 0.00000 | 0.00000 | ||
2416 | 2009.03.02 00:42 | buy | 1210 | 0.17 | 1.42182 | 0.00000 | 0.00000 | ||
2417 | 2009.03.02 07:53 | close | 1207 | 0.18 | 1.42667 | 0.00000 | 0.00000 | -0.95 | 1710.84 |
2418 | 2009.03.02 07:53 | close | 1208 | 0.17 | 1.42667 | 0.00000 | 0.00000 | 2.02 | 1712.86 |
2419 | 2009.03.02 07:53 | close | 1209 | 0.17 | 1.42667 | 0.00000 | 0.00000 | 4.79 | 1717.65 |
2420 | 2009.03.02 07:53 | close | 1210 | 0.17 | 1.42667 | 0.00000 | 0.00000 | 8.16 | 1725.81 |
2421 | 2009.03.02 17:05 | buy | 1211 | 0.18 | 1.39895 | 0.00000 | 0.00000 | ||
2422 | 2009.03.02 17:35 | buy | 1212 | 0.17 | 1.39681 | 0.00000 | 0.00000 | ||
2423 | 2009.03.02 18:05 | close | 1211 | 0.18 | 1.40051 | 0.00000 | 0.00000 | 2.72 | 1728.53 |
2424 | 2009.03.02 18:05 | close | 1212 | 0.17 | 1.40051 | 0.00000 | 0.00000 | 6.20 | 1734.73 |
2425 | 2009.03.02 19:02 | sell | 1213 | 0.18 | 1.40465 | 0.00000 | 0.00000 | ||
2426 | 2009.03.02 19:38 | close | 1213 | 0.18 | 1.40219 | 0.00000 | 0.00000 | 4.34 | 1739.07 |
2427 | 2009.03.02 21:03 | sell | 1214 | 0.18 | 1.40472 | 0.00000 | 0.00000 | ||
2428 | 2009.03.02 21:13 | sell | 1215 | 0.18 | 1.40675 | 0.00000 | 0.00000 | ||
2429 | 2009.03.02 23:11 | close | 1214 | 0.18 | 1.40367 | 0.00000 | 0.00000 | 1.80 | 1740.87 |
2430 | 2009.03.02 23:11 | close | 1215 | 0.18 | 1.40367 | 0.00000 | 0.00000 | 5.45 | 1746.32 |
2431 | 2009.03.03 00:05 | buy | 1216 | 0.18 | 1.40253 | 0.00000 | 0.00000 | ||
2432 | 2009.03.03 01:06 | close | 1216 | 0.18 | 1.40475 | 0.00000 | 0.00000 | 3.91 | 1750.23 |
2433 | 2009.03.03 01:17 | sell | 1217 | 0.18 | 1.40560 | 0.00000 | 0.00000 | ||
2434 | 2009.03.03 01:29 | close | 1217 | 0.18 | 1.40350 | 0.00000 | 0.00000 | 3.69 | 1753.92 |
2435 | 2009.03.03 03:37 | sell | 1218 | 0.18 | 1.40651 | 0.00000 | 0.00000 | ||
2436 | 2009.03.03 04:34 | sell | 1219 | 0.18 | 1.40811 | 0.00000 | 0.00000 | ||
2437 | 2009.03.03 04:55 | sell | 1220 | 0.17 | 1.41024 | 0.00000 | 0.00000 | ||
2438 | 2009.03.03 07:07 | sell | 1221 | 0.17 | 1.41186 | 0.00000 | 0.00000 | ||
2439 | 2009.03.03 08:40 | close | 1218 | 0.18 | 1.40686 | 0.00000 | 0.00000 | -0.72 | 1753.20 |
2440 | 2009.03.03 08:40 | close | 1219 | 0.18 | 1.40686 | 0.00000 | 0.00000 | 2.16 | 1755.36 |
2441 | 2009.03.03 08:40 | close | 1220 | 0.17 | 1.40686 | 0.00000 | 0.00000 | 5.66 | 1761.02 |
2442 | 2009.03.03 08:40 | close | 1221 | 0.17 | 1.40686 | 0.00000 | 0.00000 | 8.41 | 1769.43 |
2443 | 2009.03.03 09:48 | sell | 1222 | 0.18 | 1.41530 | 0.00000 | 0.00000 | ||
2444 | 2009.03.03 09:56 | close | 1222 | 0.18 | 1.41262 | 0.00000 | 0.00000 | 4.73 | 1774.16 |
2445 | 2009.03.03 14:23 | sell | 1223 | 0.18 | 1.40960 | 0.00000 | 0.00000 | ||
2446 | 2009.03.03 14:24 | sell | 1224 | 0.18 | 1.41165 | 0.00000 | 0.00000 | ||
2447 | 2009.03.03 15:04 | close | 1223 | 0.18 | 1.40861 | 0.00000 | 0.00000 | 1.69 | 1775.85 |
2448 | 2009.03.03 15:04 | close | 1224 | 0.18 | 1.40861 | 0.00000 | 0.00000 | 5.38 | 1781.23 |
2449 | 2009.03.03 17:42 | buy | 1225 | 0.18 | 1.40023 | 0.00000 | 0.00000 | ||
2450 | 2009.03.03 17:50 | close | 1225 | 0.18 | 1.40268 | 0.00000 | 0.00000 | 4.32 | 1785.55 |
2451 | 2009.03.03 18:24 | sell | 1226 | 0.18 | 1.40721 | 0.00000 | 0.00000 | ||
2452 | 2009.03.03 18:54 | close | 1226 | 0.18 | 1.40469 | 0.00000 | 0.00000 | 4.45 | 1790.00 |
2453 | 2009.03.03 20:38 | sell | 1227 | 0.18 | 1.40762 | 0.00000 | 0.00000 | ||
2454 | 2009.03.03 22:18 | close | 1227 | 0.18 | 1.40561 | 0.00000 | 0.00000 | 3.53 | 1793.53 |
2455 | 2009.03.04 06:32 | sell | 1228 | 0.18 | 1.40319 | 0.00000 | 0.00000 | ||
2456 | 2009.03.04 07:01 | close | 1228 | 0.18 | 1.40106 | 0.00000 | 0.00000 | 3.74 | 1797.27 |
2457 | 2009.03.04 08:19 | sell | 1229 | 0.18 | 1.40290 | 0.00000 | 0.00000 | ||
2458 | 2009.03.04 08:30 | sell | 1230 | 0.18 | 1.40498 | 0.00000 | 0.00000 | ||
2459 | 2009.03.04 08:39 | sell | 1231 | 0.18 | 1.40655 | 0.00000 | 0.00000 | ||
2460 | 2009.03.04 09:20 | sell | 1232 | 0.18 | 1.40845 | 0.00000 | 0.00000 | ||
2461 | 2009.03.04 10:14 | close | 1229 | 0.18 | 1.40331 | 0.00000 | 0.00000 | -0.83 | 1796.44 |
2462 | 2009.03.04 10:14 | close | 1230 | 0.18 | 1.40331 | 0.00000 | 0.00000 | 2.91 | 1799.35 |
2463 | 2009.03.04 10:14 | close | 1231 | 0.18 | 1.40331 | 0.00000 | 0.00000 | 5.74 | 1805.09 |
2464 | 2009.03.04 10:14 | close | 1232 | 0.18 | 1.40331 | 0.00000 | 0.00000 | 9.16 | 1814.25 |
2465 | 2009.03.04 11:21 | sell | 1233 | 0.19 | 1.40935 | 0.00000 | 0.00000 | ||
2466 | 2009.03.04 11:45 | close | 1233 | 0.19 | 1.40724 | 0.00000 | 0.00000 | 3.91 | 1818.16 |
2467 | 2009.03.04 11:47 | sell | 1234 | 0.19 | 1.40965 | 0.00000 | 0.00000 | ||
2468 | 2009.03.04 12:19 | sell | 1235 | 0.18 | 1.41131 | 0.00000 | 0.00000 | ||
2469 | 2009.03.04 13:01 | close | 1234 | 0.19 | 1.40809 | 0.00000 | 0.00000 | 2.87 | 1821.03 |
2470 | 2009.03.04 13:01 | close | 1235 | 0.18 | 1.40809 | 0.00000 | 0.00000 | 5.71 | 1826.74 |
2471 | 2009.03.04 17:31 | sell | 1236 | 0.19 | 1.41551 | 0.00000 | 0.00000 | ||
2472 | 2009.03.04 18:10 | close | 1236 | 0.19 | 1.41340 | 0.00000 | 0.00000 | 3.91 | 1830.65 |
2473 | 2009.03.05 17:04 | sell | 1237 | 0.19 | 1.41430 | 0.00000 | 0.00000 | ||
2474 | 2009.03.05 17:16 | close | 1237 | 0.19 | 1.41206 | 0.00000 | 0.00000 | 4.16 | 1834.81 |
2475 | 2009.03.05 17:28 | buy | 1238 | 0.19 | 1.40742 | 0.00000 | 0.00000 | ||
2476 | 2009.03.05 17:37 | close | 1238 | 0.19 | 1.40962 | 0.00000 | 0.00000 | 4.08 | 1838.89 |
2477 | 2009.03.09 00:03 | sell | 1239 | 0.19 | 1.41277 | 0.00000 | 0.00000 | ||
2478 | 2009.03.09 00:49 | sell | 1240 | 0.19 | 1.41436 | 0.00000 | 0.00000 | ||
2479 | 2009.03.09 01:00 | sell | 1241 | 0.18 | 1.41596 | 0.00000 | 0.00000 | ||
2480 | 2009.03.09 01:18 | sell | 1242 | 0.18 | 1.41756 | 0.00000 | 0.00000 | ||
2481 | 2009.03.09 02:59 | close | 1239 | 0.19 | 1.41304 | 0.00000 | 0.00000 | -0.62 | 1838.27 |
2482 | 2009.03.09 02:59 | close | 1240 | 0.19 | 1.41304 | 0.00000 | 0.00000 | 2.40 | 1840.67 |
2483 | 2009.03.09 02:59 | close | 1241 | 0.18 | 1.41304 | 0.00000 | 0.00000 | 5.17 | 1845.84 |
2484 | 2009.03.09 02:59 | close | 1242 | 0.18 | 1.41304 | 0.00000 | 0.00000 | 8.05 | 1853.89 |
2485 | 2009.03.10 00:54 | sell | 1243 | 0.19 | 1.37891 | 0.00000 | 0.00000 | ||
2486 | 2009.03.10 01:25 | sell | 1244 | 0.19 | 1.38052 | 0.00000 | 0.00000 | ||
2487 | 2009.03.10 01:42 | sell | 1245 | 0.18 | 1.38251 | 0.00000 | 0.00000 | ||
2488 | 2009.03.10 04:04 | sell | 1246 | 0.18 | 1.38416 | 0.00000 | 0.00000 | ||
2489 | 2009.03.10 05:48 | close | 1243 | 0.19 | 1.37926 | 0.00000 | 0.00000 | -0.76 | 1853.13 |
2490 | 2009.03.10 05:48 | close | 1244 | 0.19 | 1.37926 | 0.00000 | 0.00000 | 2.30 | 1855.43 |
2491 | 2009.03.10 05:48 | close | 1245 | 0.18 | 1.37926 | 0.00000 | 0.00000 | 5.76 | 1861.19 |
2492 | 2009.03.10 05:48 | close | 1246 | 0.18 | 1.37926 | 0.00000 | 0.00000 | 8.73 | 1869.92 |
2493 | 2009.03.10 09:26 | sell | 1247 | 0.19 | 1.38531 | 0.00000 | 0.00000 | ||
2494 | 2009.03.10 09:41 | sell | 1248 | 0.19 | 1.38736 | 0.00000 | 0.00000 | ||
2495 | 2009.03.10 10:22 | close | 1247 | 0.19 | 1.38372 | 0.00000 | 0.00000 | 2.92 | 1872.84 |
2496 | 2009.03.10 10:22 | close | 1248 | 0.19 | 1.38372 | 0.00000 | 0.00000 | 6.81 | 1879.65 |
2497 | 2009.03.10 11:07 | sell | 1249 | 0.19 | 1.38841 | 0.00000 | 0.00000 | ||
2498 | 2009.03.10 11:36 | close | 1249 | 0.19 | 1.38581 | 0.00000 | 0.00000 | 4.84 | 1884.49 |
2499 | 2009.03.10 13:25 | sell | 1250 | 0.19 | 1.38859 | 0.00000 | 0.00000 | ||
2500 | 2009.03.10 13:27 | close | 1250 | 0.19 | 1.38597 | 0.00000 | 0.00000 | 4.88 | 1889.37 |
2501 | 2009.03.10 13:42 | sell | 1251 | 0.19 | 1.38928 | 0.00000 | 0.00000 | ||
2502 | 2009.03.10 13:48 | close | 1251 | 0.19 | 1.38686 | 0.00000 | 0.00000 | 4.50 | 1893.87 |
2503 | 2009.03.10 15:09 | sell | 1252 | 0.19 | 1.38857 | 0.00000 | 0.00000 | ||
2504 | 2009.03.10 15:42 | close | 1252 | 0.19 | 1.38641 | 0.00000 | 0.00000 | 4.00 | 1897.87 |
2505 | 2009.03.10 17:04 | buy | 1253 | 0.19 | 1.38181 | 0.00000 | 0.00000 | ||
2506 | 2009.03.10 17:07 | close | 1253 | 0.19 | 1.38401 | 0.00000 | 0.00000 | 4.08 | 1901.95 |
2507 | 2009.03.10 17:10 | buy | 1254 | 0.20 | 1.38256 | 0.00000 | 0.00000 | ||
2508 | 2009.03.10 17:34 | close | 1254 | 0.20 | 1.38478 | 0.00000 | 0.00000 | 4.34 | 1906.29 |
2509 | 2009.03.10 23:29 | sell | 1255 | 0.20 | 1.37673 | 0.00000 | 0.00000 | ||
2510 | 2009.03.11 00:55 | sell | 1256 | 0.19 | 1.37882 | 0.00000 | 0.00000 | ||
2511 | 2009.03.11 01:25 | sell | 1257 | 0.19 | 1.38036 | 0.00000 | 0.00000 | ||
2512 | 2009.03.11 02:19 | close | 1255 | 0.20 | 1.37651 | 0.00000 | 0.00000 | 0.28 | 1906.58 |
2513 | 2009.03.11 02:19 | close | 1256 | 0.19 | 1.37651 | 0.00000 | 0.00000 | 4.29 | 1910.87 |
2514 | 2009.03.11 02:19 | close | 1257 | 0.19 | 1.37651 | 0.00000 | 0.00000 | 7.21 | 1918.08 |
2515 | 2009.03.11 04:29 | sell | 1258 | 0.20 | 1.37835 | 0.00000 | 0.00000 | ||
2516 | 2009.03.11 04:35 | close | 1258 | 0.20 | 1.37556 | 0.00000 | 0.00000 | 5.48 | 1923.56 |
2517 | 2009.03.11 08:13 | sell | 1259 | 0.20 | 1.37356 | 0.00000 | 0.00000 | ||
2518 | 2009.03.11 08:34 | close | 1259 | 0.20 | 1.37076 | 0.00000 | 0.00000 | 5.50 | 1929.06 |
2519 | 2009.03.11 08:56 | sell | 1260 | 0.20 | 1.37377 | 0.00000 | 0.00000 | ||
2520 | 2009.03.11 09:00 | sell | 1261 | 0.19 | 1.37587 | 0.00000 | 0.00000 | ||
2521 | 2009.03.11 09:07 | sell | 1262 | 0.19 | 1.37741 | 0.00000 | 0.00000 | ||
2522 | 2009.03.11 09:31 | close | 1260 | 0.20 | 1.37286 | 0.00000 | 0.00000 | 1.72 | 1930.78 |
2523 | 2009.03.11 09:31 | close | 1261 | 0.19 | 1.37286 | 0.00000 | 0.00000 | 5.62 | 1936.40 |
2524 | 2009.03.11 09:31 | close | 1262 | 0.19 | 1.37286 | 0.00000 | 0.00000 | 8.55 | 1944.95 |
2525 | 2009.03.11 11:35 | sell | 1263 | 0.20 | 1.37716 | 0.00000 | 0.00000 | ||
2526 | 2009.03.11 12:14 | sell | 1264 | 0.20 | 1.37922 | 0.00000 | 0.00000 | ||
2527 | 2009.03.11 12:36 | sell | 1265 | 0.19 | 1.38078 | 0.00000 | 0.00000 | ||
2528 | 2009.03.11 13:26 | sell | 1266 | 0.19 | 1.38360 | 0.00000 | 0.00000 | ||
2529 | 2009.03.11 14:36 | close | 1263 | 0.20 | 1.37787 | 0.00000 | 0.00000 | -1.52 | 1943.43 |
2530 | 2009.03.11 14:36 | close | 1264 | 0.20 | 1.37787 | 0.00000 | 0.00000 | 2.60 | 1946.03 |
2531 | 2009.03.11 14:36 | close | 1265 | 0.19 | 1.37787 | 0.00000 | 0.00000 | 5.43 | 1951.46 |
2532 | 2009.03.11 14:36 | close | 1266 | 0.19 | 1.37787 | 0.00000 | 0.00000 | 10.79 | 1962.25 |
2533 | 2009.03.11 19:49 | sell | 1267 | 0.20 | 1.38352 | 0.00000 | 0.00000 | ||
2534 | 2009.03.11 19:59 | sell | 1268 | 0.20 | 1.38512 | 0.00000 | 0.00000 | ||
2535 | 2009.03.11 20:19 | sell | 1269 | 0.19 | 1.38751 | 0.00000 | 0.00000 | ||
2536 | 2009.03.12 00:42 | buy | 1270 | 0.19 | 1.38371 | 0.00000 | 0.00000 | ||
2537 | 2009.03.12 00:51 | close | 1267 | 0.20 | 1.38321 | 0.00000 | 0.00000 | 0.35 | 1962.59 |
2538 | 2009.03.12 00:51 | close | 1268 | 0.20 | 1.38321 | 0.00000 | 0.00000 | 3.55 | 1966.14 |
2539 | 2009.03.12 00:51 | close | 1269 | 0.19 | 1.38321 | 0.00000 | 0.00000 | 7.90 | 1974.04 |
2540 | 2009.03.12 01:21 | close | 1270 | 0.19 | 1.38574 | 0.00000 | 0.00000 | 3.76 | 1977.80 |
2541 | 2009.03.12 13:01 | sell | 1271 | 0.20 | 1.38076 | 0.00000 | 0.00000 | ||
2542 | 2009.03.12 13:31 | sell | 1272 | 0.20 | 1.38306 | 0.00000 | 0.00000 | ||
2543 | 2009.03.12 14:02 | close | 1271 | 0.20 | 1.37951 | 0.00000 | 0.00000 | 2.40 | 1980.20 |
2544 | 2009.03.12 14:02 | close | 1272 | 0.20 | 1.37951 | 0.00000 | 0.00000 | 7.00 | 1987.20 |
2545 | 2009.03.12 16:37 | sell | 1273 | 0.20 | 1.37992 | 0.00000 | 0.00000 | ||
2546 | 2009.03.12 16:39 | sell | 1274 | 0.20 | 1.38210 | 0.00000 | 0.00000 | ||
2547 | 2009.03.12 17:20 | close | 1273 | 0.20 | 1.37882 | 0.00000 | 0.00000 | 2.10 | 1989.30 |
2548 | 2009.03.12 17:20 | close | 1274 | 0.20 | 1.37882 | 0.00000 | 0.00000 | 6.46 | 1995.76 |
2549 | 2009.03.12 18:03 | sell | 1275 | 0.20 | 1.38231 | 0.00000 | 0.00000 | ||
2550 | 2009.03.12 18:04 | sell | 1276 | 0.20 | 1.38427 | 0.00000 | 0.00000 | ||
2551 | 2009.03.12 18:30 | sell | 1277 | 0.20 | 1.38580 | 0.00000 | 0.00000 | ||
2552 | 2009.03.12 18:42 | sell | 1278 | 0.19 | 1.38780 | 0.00000 | 0.00000 | ||
2553 | 2009.03.13 05:41 | close | 1275 | 0.20 | 1.38997 | 0.00000 | 0.00000 | -15.48 | 1980.28 |
2554 | 2009.03.13 05:41 | close | 1276 | 0.20 | 1.38997 | 0.00000 | 0.00000 | -11.56 | 1968.72 |
2555 | 2009.03.13 05:41 | close | 1277 | 0.20 | 1.38997 | 0.00000 | 0.00000 | -8.50 | 1960.23 |
2556 | 2009.03.13 05:41 | close | 1278 | 0.19 | 1.38997 | 0.00000 | 0.00000 | -4.28 | 1955.95 |
2557 | 2009.03.16 00:04 | buy | 1279 | 0.20 | 1.39171 | 0.00000 | 0.00000 | ||
2558 | 2009.03.16 00:38 | close | 1279 | 0.20 | 1.39405 | 0.00000 | 0.00000 | 4.58 | 1960.53 |
2559 | 2009.03.16 14:17 | buy | 1280 | 0.20 | 1.41586 | 0.00000 | 0.00000 | ||
2560 | 2009.03.16 14:24 | buy | 1281 | 0.20 | 1.41366 | 0.00000 | 0.00000 | ||
2561 | 2009.03.16 14:51 | buy | 1282 | 0.19 | 1.41140 | 0.00000 | 0.00000 | ||
2562 | 2009.03.16 15:12 | buy | 1283 | 0.19 | 1.40931 | 0.00000 | 0.00000 | ||
2563 | 2009.03.16 17:38 | sell | 1284 | 0.19 | 1.41141 | 0.00000 | 0.00000 | ||
2564 | 2009.03.16 17:53 | sell | 1285 | 0.19 | 1.41317 | 0.00000 | 0.00000 | ||
2565 | 2009.03.16 18:47 | close | 1284 | 0.19 | 1.40946 | 0.00000 | 0.00000 | 3.61 | 1964.14 |
2566 | 2009.03.16 18:47 | close | 1285 | 0.19 | 1.40946 | 0.00000 | 0.00000 | 6.95 | 1971.09 |
2567 | 2009.03.17 02:10 | close | 1280 | 0.20 | 1.40950 | 0.00000 | 0.00000 | -12.85 | 1958.24 |
2568 | 2009.03.17 02:10 | close | 1281 | 0.20 | 1.40950 | 0.00000 | 0.00000 | -8.45 | 1949.79 |
2569 | 2009.03.17 02:10 | close | 1282 | 0.19 | 1.40950 | 0.00000 | 0.00000 | -3.74 | 1946.05 |
2570 | 2009.03.17 02:10 | close | 1283 | 0.19 | 1.40950 | 0.00000 | 0.00000 | 0.23 | 1946.28 |
2571 | 2009.03.17 06:41 | buy | 1286 | 0.20 | 1.40921 | 0.00000 | 0.00000 | ||
2572 | 2009.03.17 06:43 | close | 1286 | 0.20 | 1.41141 | 0.00000 | 0.00000 | 4.30 | 1950.58 |
2573 | 2009.03.17 06:54 | buy | 1287 | 0.20 | 1.41064 | 0.00000 | 0.00000 | ||
2574 | 2009.03.17 07:06 | buy | 1288 | 0.20 | 1.40881 | 0.00000 | 0.00000 | ||
2575 | 2009.03.17 07:50 | buy | 1289 | 0.19 | 1.40616 | 0.00000 | 0.00000 | ||
2576 | 2009.03.17 07:51 | buy | 1290 | 0.19 | 1.40461 | 0.00000 | 0.00000 | ||
2577 | 2009.03.17 11:47 | close | 1287 | 0.20 | 1.40962 | 0.00000 | 0.00000 | -2.14 | 1948.44 |
2578 | 2009.03.17 11:47 | close | 1288 | 0.20 | 1.40962 | 0.00000 | 0.00000 | 1.52 | 1949.96 |
2579 | 2009.03.17 11:47 | close | 1289 | 0.19 | 1.40962 | 0.00000 | 0.00000 | 6.48 | 1956.44 |
2580 | 2009.03.17 11:47 | close | 1290 | 0.19 | 1.40962 | 0.00000 | 0.00000 | 9.42 | 1965.86 |
2581 | 2009.03.17 17:02 | sell | 1291 | 0.20 | 1.40317 | 0.00000 | 0.00000 | ||
2582 | 2009.03.17 17:10 | close | 1291 | 0.20 | 1.39992 | 0.00000 | 0.00000 | 6.40 | 1972.26 |
2583 | 2009.03.17 17:53 | sell | 1292 | 0.20 | 1.40261 | 0.00000 | 0.00000 | ||
2584 | 2009.03.17 18:37 | sell | 1293 | 0.20 | 1.40420 | 0.00000 | 0.00000 | ||
2585 | 2009.03.17 23:39 | sell | 1294 | 0.20 | 1.40617 | 0.00000 | 0.00000 | ||
2586 | 2009.03.18 08:26 | close | 1292 | 0.20 | 1.40139 | 0.00000 | 0.00000 | 2.28 | 1974.54 |
2587 | 2009.03.18 08:26 | close | 1293 | 0.20 | 1.40139 | 0.00000 | 0.00000 | 5.46 | 1980.00 |
2588 | 2009.03.18 08:26 | close | 1294 | 0.20 | 1.40139 | 0.00000 | 0.00000 | 9.40 | 1989.40 |
2589 | 2009.03.19 01:13 | buy | 1295 | 0.20 | 1.42596 | 0.00000 | 0.00000 | ||
2590 | 2009.03.19 01:27 | buy | 1296 | 0.20 | 1.42380 | 0.00000 | 0.00000 | ||
2591 | 2009.03.19 01:31 | buy | 1297 | 0.20 | 1.42221 | 0.00000 | 0.00000 | ||
2592 | 2009.03.19 03:25 | buy | 1298 | 0.19 | 1.42065 | 0.00000 | 0.00000 | ||
2593 | 2009.03.19 08:43 | close | 1295 | 0.20 | 1.42442 | 0.00000 | 0.00000 | -3.18 | 1986.22 |
2594 | 2009.03.19 08:43 | close | 1296 | 0.20 | 1.42442 | 0.00000 | 0.00000 | 1.14 | 1987.36 |
2595 | 2009.03.19 08:43 | close | 1297 | 0.20 | 1.42442 | 0.00000 | 0.00000 | 4.32 | 1991.68 |
2596 | 2009.03.19 08:43 | close | 1298 | 0.19 | 1.42442 | 0.00000 | 0.00000 | 7.06 | 1998.74 |
2597 | 2009.03.19 18:44 | buy | 1299 | 0.20 | 1.45276 | 0.00000 | 0.00000 | ||
2598 | 2009.03.19 19:45 | buy | 1300 | 0.20 | 1.45118 | 0.00000 | 0.00000 | ||
2599 | 2009.03.19 19:51 | buy | 1301 | 0.20 | 1.44896 | 0.00000 | 0.00000 | ||
2600 | 2009.03.20 02:37 | buy | 1302 | 0.19 | 1.44718 | 0.00000 | 0.00000 | ||
2601 | 2009.03.20 08:36 | close | 1299 | 0.20 | 1.45198 | 0.00000 | 0.00000 | -1.69 | 1997.05 |
2602 | 2009.03.20 08:36 | close | 1300 | 0.20 | 1.45198 | 0.00000 | 0.00000 | 1.47 | 1998.52 |
2603 | 2009.03.20 08:36 | close | 1301 | 0.20 | 1.45198 | 0.00000 | 0.00000 | 5.91 | 2004.43 |
2604 | 2009.03.20 08:36 | close | 1302 | 0.19 | 1.45198 | 0.00000 | 0.00000 | 9.02 | 2013.45 |
2605 | 2009.03.20 11:02 | buy | 1303 | 0.21 | 1.45303 | 0.00000 | 0.00000 | ||
2606 | 2009.03.20 11:13 | buy | 1304 | 0.20 | 1.45114 | 0.00000 | 0.00000 | ||
2607 | 2009.03.20 11:15 | buy | 1305 | 0.20 | 1.44930 | 0.00000 | 0.00000 | ||
2608 | 2009.03.20 11:36 | buy | 1306 | 0.19 | 1.44680 | 0.00000 | 0.00000 | ||
2609 | 2009.03.23 00:01 | sell | 1307 | 0.19 | 1.44913 | 0.00000 | 0.00000 | ||
2610 | 2009.03.23 00:22 | close | 1307 | 0.19 | 1.44680 | 0.00000 | 0.00000 | 4.33 | 2017.78 |
2611 | 2009.03.23 00:43 | sell | 1308 | 0.19 | 1.44826 | 0.00000 | 0.00000 | ||
2612 | 2009.03.23 01:54 | sell | 1309 | 0.20 | 1.44977 | 0.00000 | 0.00000 | ||
2613 | 2009.03.23 02:14 | close | 1303 | 0.21 | 1.45113 | 0.00000 | 0.00000 | -4.13 | 2013.65 |
2614 | 2009.03.23 02:14 | close | 1304 | 0.20 | 1.45113 | 0.00000 | 0.00000 | -0.15 | 2013.49 |
2615 | 2009.03.23 02:14 | close | 1305 | 0.20 | 1.45113 | 0.00000 | 0.00000 | 3.53 | 2017.02 |
2616 | 2009.03.23 02:14 | close | 1306 | 0.19 | 1.45113 | 0.00000 | 0.00000 | 8.10 | 2025.12 |
2617 | 2009.03.23 02:15 | sell | 1310 | 0.20 | 1.45158 | 0.00000 | 0.00000 | ||
2618 | 2009.03.23 02:29 | sell | 1311 | 0.20 | 1.45313 | 0.00000 | 0.00000 | ||
2619 | 2009.03.23 05:39 | buy | 1312 | 0.20 | 1.44987 | 0.00000 | 0.00000 | ||
2620 | 2009.03.23 06:34 | close | 1312 | 0.20 | 1.45187 | 0.00000 | 0.00000 | 3.90 | 2029.02 |
2621 | 2009.03.23 10:47 | buy | 1313 | 0.20 | 1.45214 | 0.00000 | 0.00000 | ||
2622 | 2009.03.23 10:54 | close | 1313 | 0.20 | 1.45457 | 0.00000 | 0.00000 | 4.76 | 2033.78 |
2623 | 2009.03.23 14:29 | buy | 1314 | 0.19 | 1.45521 | 0.00000 | 0.00000 | ||
2624 | 2009.03.23 14:53 | buy | 1315 | 0.20 | 1.45366 | 0.00000 | 0.00000 | ||
2625 | 2009.03.23 14:55 | close | 1308 | 0.19 | 1.45136 | 0.00000 | 0.00000 | -5.99 | 2027.79 |
2626 | 2009.03.23 14:55 | close | 1309 | 0.20 | 1.45136 | 0.00000 | 0.00000 | -3.28 | 2024.51 |
2627 | 2009.03.23 14:55 | close | 1310 | 0.20 | 1.45136 | 0.00000 | 0.00000 | 0.34 | 2024.85 |
2628 | 2009.03.23 14:55 | close | 1311 | 0.20 | 1.45136 | 0.00000 | 0.00000 | 3.44 | 2028.29 |
2629 | 2009.03.23 14:55 | buy | 1316 | 0.20 | 1.45136 | 0.00000 | 0.00000 | ||
2630 | 2009.03.23 15:34 | buy | 1317 | 0.20 | 1.44976 | 0.00000 | 0.00000 | ||
2631 | 2009.03.23 18:24 | close | 1314 | 0.19 | 1.45526 | 0.00000 | 0.00000 | -0.01 | 2028.28 |
2632 | 2009.03.23 18:24 | close | 1315 | 0.20 | 1.45526 | 0.00000 | 0.00000 | 3.10 | 2031.38 |
2633 | 2009.03.23 18:24 | close | 1316 | 0.20 | 1.45526 | 0.00000 | 0.00000 | 7.70 | 2039.08 |
2634 | 2009.03.23 18:24 | close | 1317 | 0.20 | 1.45526 | 0.00000 | 0.00000 | 10.90 | 2049.98 |
2635 | 2009.03.23 22:44 | buy | 1318 | 0.21 | 1.45536 | 0.00000 | 0.00000 | ||
2636 | 2009.03.24 00:25 | close | 1318 | 0.21 | 1.45761 | 0.00000 | 0.00000 | 4.58 | 2054.56 |
2637 | 2009.03.24 00:27 | sell | 1319 | 0.21 | 1.45851 | 0.00000 | 0.00000 | ||
2638 | 2009.03.24 00:55 | close | 1319 | 0.21 | 1.45562 | 0.00000 | 0.00000 | 5.96 | 2060.52 |
2639 | 2009.03.24 07:55 | buy | 1320 | 0.21 | 1.46630 | 0.00000 | 0.00000 | ||
2640 | 2009.03.24 08:30 | buy | 1321 | 0.21 | 1.46252 | 0.00000 | 0.00000 | ||
2641 | 2009.03.24 08:36 | close | 1320 | 0.21 | 1.46681 | 0.00000 | 0.00000 | 0.96 | 2061.48 |
2642 | 2009.03.24 08:36 | close | 1321 | 0.21 | 1.46681 | 0.00000 | 0.00000 | 8.90 | 2070.38 |
2643 | 2009.03.24 14:18 | buy | 1322 | 0.21 | 1.46572 | 0.00000 | 0.00000 | ||
2644 | 2009.03.24 14:51 | close | 1322 | 0.21 | 1.46775 | 0.00000 | 0.00000 | 4.16 | 2074.54 |
2645 | 2009.03.24 17:09 | sell | 1323 | 0.21 | 1.47306 | 0.00000 | 0.00000 | ||
2646 | 2009.03.24 17:20 | sell | 1324 | 0.21 | 1.47476 | 0.00000 | 0.00000 | ||
2647 | 2009.03.24 17:59 | sell | 1325 | 0.21 | 1.47646 | 0.00000 | 0.00000 | ||
2648 | 2009.03.24 18:30 | close | 1323 | 0.21 | 1.47250 | 0.00000 | 0.00000 | 1.07 | 2075.61 |
2649 | 2009.03.24 18:30 | close | 1324 | 0.21 | 1.47250 | 0.00000 | 0.00000 | 4.64 | 2080.25 |
2650 | 2009.03.24 18:30 | close | 1325 | 0.21 | 1.47250 | 0.00000 | 0.00000 | 8.21 | 2088.46 |
2651 | 2009.03.24 20:33 | buy | 1326 | 0.21 | 1.46851 | 0.00000 | 0.00000 | ||
2652 | 2009.03.24 20:34 | buy | 1327 | 0.21 | 1.46682 | 0.00000 | 0.00000 | ||
2653 | 2009.03.24 22:51 | close | 1326 | 0.21 | 1.46982 | 0.00000 | 0.00000 | 2.64 | 2091.10 |
2654 | 2009.03.24 22:51 | close | 1327 | 0.21 | 1.46982 | 0.00000 | 0.00000 | 6.19 | 2097.29 |
2655 | 2009.03.25 00:00 | sell | 1328 | 0.21 | 1.47164 | 0.00000 | 0.00000 | ||
2656 | 2009.03.25 00:40 | close | 1328 | 0.21 | 1.46952 | 0.00000 | 0.00000 | 4.34 | 2101.63 |
2657 | 2009.03.25 01:51 | buy | 1329 | 0.22 | 1.46883 | 0.00000 | 0.00000 | ||
2658 | 2009.03.25 02:02 | buy | 1330 | 0.21 | 1.46634 | 0.00000 | 0.00000 | ||
2659 | 2009.03.25 02:19 | buy | 1331 | 0.21 | 1.46480 | 0.00000 | 0.00000 | ||
2660 | 2009.03.25 05:03 | close | 1329 | 0.22 | 1.46886 | 0.00000 | 0.00000 | -0.05 | 2101.58 |
2661 | 2009.03.25 05:03 | close | 1330 | 0.21 | 1.46886 | 0.00000 | 0.00000 | 5.19 | 2106.77 |
2662 | 2009.03.25 05:03 | close | 1331 | 0.21 | 1.46886 | 0.00000 | 0.00000 | 8.42 | 2115.19 |
2663 | 2009.03.25 06:28 | buy | 1332 | 0.22 | 1.46626 | 0.00000 | 0.00000 | ||
2664 | 2009.03.25 07:47 | close | 1332 | 0.22 | 1.46891 | 0.00000 | 0.00000 | 5.72 | 2120.91 |
2665 | 2009.03.25 08:17 | buy | 1333 | 0.22 | 1.46563 | 0.00000 | 0.00000 | ||
2666 | 2009.03.25 08:22 | buy | 1334 | 0.21 | 1.46366 | 0.00000 | 0.00000 | ||
2667 | 2009.03.25 09:04 | buy | 1335 | 0.21 | 1.46130 | 0.00000 | 0.00000 | ||
2668 | 2009.03.25 10:02 | buy | 1336 | 0.20 | 1.45908 | 0.00000 | 0.00000 | ||
2669 | 2009.03.25 11:40 | close | 1333 | 0.22 | 1.46527 | 0.00000 | 0.00000 | -0.91 | 2120.00 |
2670 | 2009.03.25 11:40 | close | 1334 | 0.21 | 1.46527 | 0.00000 | 0.00000 | 3.27 | 2123.27 |
2671 | 2009.03.25 11:40 | close | 1335 | 0.21 | 1.46527 | 0.00000 | 0.00000 | 8.23 | 2131.50 |
2672 | 2009.03.25 11:40 | close | 1336 | 0.20 | 1.46527 | 0.00000 | 0.00000 | 12.28 | 2143.78 |
2673 | 2009.03.25 12:02 | buy | 1337 | 0.22 | 1.45726 | 0.00000 | 0.00000 | ||
2674 | 2009.03.25 12:23 | buy | 1338 | 0.22 | 1.45506 | 0.00000 | 0.00000 | ||
2675 | 2009.03.25 12:34 | close | 1337 | 0.22 | 1.45859 | 0.00000 | 0.00000 | 2.82 | 2146.60 |
2676 | 2009.03.25 12:34 | close | 1338 | 0.22 | 1.45859 | 0.00000 | 0.00000 | 7.66 | 2154.26 |
2677 | 2009.03.25 17:39 | buy | 1339 | 0.22 | 1.45675 | 0.00000 | 0.00000 | ||
2678 | 2009.03.25 17:53 | buy | 1340 | 0.22 | 1.45345 | 0.00000 | 0.00000 | ||
2679 | 2009.03.25 18:04 | buy | 1341 | 0.21 | 1.45190 | 0.00000 | 0.00000 | ||
2680 | 2009.03.25 18:20 | close | 1339 | 0.22 | 1.45616 | 0.00000 | 0.00000 | -1.41 | 2152.85 |
2681 | 2009.03.25 18:20 | close | 1340 | 0.22 | 1.45616 | 0.00000 | 0.00000 | 5.85 | 2158.70 |
2682 | 2009.03.25 18:20 | close | 1341 | 0.21 | 1.45616 | 0.00000 | 0.00000 | 8.84 | 2167.54 |
2683 | 2009.03.26 00:17 | sell | 1342 | 0.22 | 1.45573 | 0.00000 | 0.00000 | ||
2684 | 2009.03.26 00:32 | sell | 1343 | 0.22 | 1.45728 | 0.00000 | 0.00000 | ||
2685 | 2009.03.26 01:27 | sell | 1344 | 0.21 | 1.45886 | 0.00000 | 0.00000 | ||
2686 | 2009.03.26 01:34 | sell | 1345 | 0.21 | 1.46121 | 0.00000 | 0.00000 | ||
2687 | 2009.03.26 04:05 | buy | 1346 | 0.21 | 1.45666 | 0.00000 | 0.00000 | ||
2688 | 2009.03.26 04:06 | close | 1342 | 0.22 | 1.45621 | 0.00000 | 0.00000 | -1.16 | 2166.38 |
2689 | 2009.03.26 04:06 | close | 1343 | 0.22 | 1.45621 | 0.00000 | 0.00000 | 2.25 | 2168.63 |
2690 | 2009.03.26 04:06 | close | 1344 | 0.21 | 1.45621 | 0.00000 | 0.00000 | 5.46 | 2174.09 |
2691 | 2009.03.26 04:06 | close | 1345 | 0.21 | 1.45621 | 0.00000 | 0.00000 | 10.39 | 2184.48 |
2692 | 2009.03.26 04:41 | close | 1346 | 0.21 | 1.45866 | 0.00000 | 0.00000 | 4.09 | 2188.57 |
2693 | 2009.03.26 07:33 | buy | 1347 | 0.22 | 1.45807 | 0.00000 | 0.00000 | ||
2694 | 2009.03.26 08:10 | close | 1347 | 0.22 | 1.46007 | 0.00000 | 0.00000 | 4.29 | 2192.86 |
2695 | 2009.03.26 10:33 | buy | 1348 | 0.22 | 1.45581 | 0.00000 | 0.00000 | ||
2696 | 2009.03.26 10:39 | close | 1348 | 0.22 | 1.45787 | 0.00000 | 0.00000 | 4.42 | 2197.28 |
2697 | 2009.03.26 10:42 | buy | 1349 | 0.22 | 1.45746 | 0.00000 | 0.00000 | ||
2698 | 2009.03.26 11:02 | buy | 1350 | 0.22 | 1.45541 | 0.00000 | 0.00000 | ||
2699 | 2009.03.26 11:33 | buy | 1351 | 0.22 | 1.45360 | 0.00000 | 0.00000 | ||
2700 | 2009.03.26 13:06 | close | 1349 | 0.22 | 1.45765 | 0.00000 | 0.00000 | 0.31 | 2197.59 |
2701 | 2009.03.26 13:06 | close | 1350 | 0.22 | 1.45765 | 0.00000 | 0.00000 | 4.82 | 2202.41 |
2702 | 2009.03.26 13:06 | close | 1351 | 0.22 | 1.45765 | 0.00000 | 0.00000 | 8.80 | 2211.21 |
2703 | 2009.03.26 17:55 | buy | 1352 | 0.23 | 1.44829 | 0.00000 | 0.00000 | ||
2704 | 2009.03.26 18:11 | close | 1352 | 0.23 | 1.45036 | 0.00000 | 0.00000 | 4.64 | 2215.85 |
2705 | 2009.03.27 00:14 | sell | 1353 | 0.23 | 1.44674 | 0.00000 | 0.00000 | ||
2706 | 2009.03.27 01:32 | sell | 1354 | 0.22 | 1.44827 | 0.00000 | 0.00000 | ||
2707 | 2009.03.27 07:27 | close | 1353 | 0.23 | 1.44486 | 0.00000 | 0.00000 | 4.20 | 2220.05 |
2708 | 2009.03.27 07:27 | close | 1354 | 0.22 | 1.44486 | 0.00000 | 0.00000 | 7.39 | 2227.44 |
2709 | 2009.03.27 13:34 | sell | 1355 | 0.23 | 1.43331 | 0.00000 | 0.00000 | ||
2710 | 2009.03.27 14:00 | sell | 1356 | 0.22 | 1.43486 | 0.00000 | 0.00000 | ||
2711 | 2009.03.27 14:13 | close | 1355 | 0.23 | 1.43178 | 0.00000 | 0.00000 | 3.40 | 2230.84 |
2712 | 2009.03.27 14:13 | close | 1356 | 0.22 | 1.43178 | 0.00000 | 0.00000 | 6.66 | 2237.50 |
2713 | 2009.03.30 00:01 | buy | 1357 | 0.23 | 1.42431 | 0.00000 | 0.00000 | ||
2714 | 2009.03.30 00:24 | close | 1357 | 0.23 | 1.42696 | 0.00000 | 0.00000 | 5.98 | 2243.48 |
2715 | 2009.03.30 12:11 | sell | 1358 | 0.23 | 1.41742 | 0.00000 | 0.00000 | ||
2716 | 2009.03.30 12:19 | close | 1358 | 0.23 | 1.41541 | 0.00000 | 0.00000 | 4.51 | 2247.99 |
2717 | 2009.03.30 13:19 | sell | 1359 | 0.23 | 1.41806 | 0.00000 | 0.00000 | ||
2718 | 2009.03.30 13:35 | sell | 1360 | 0.23 | 1.42037 | 0.00000 | 0.00000 | ||
2719 | 2009.03.30 15:16 | close | 1359 | 0.23 | 1.41716 | 0.00000 | 0.00000 | 1.95 | 2249.94 |
2720 | 2009.03.30 15:16 | close | 1360 | 0.23 | 1.41716 | 0.00000 | 0.00000 | 7.26 | 2257.20 |
2721 | 2009.03.30 17:21 | sell | 1361 | 0.23 | 1.42026 | 0.00000 | 0.00000 | ||
2722 | 2009.03.30 17:23 | sell | 1362 | 0.23 | 1.42185 | 0.00000 | 0.00000 | ||
2723 | 2009.03.30 17:37 | close | 1361 | 0.23 | 1.41849 | 0.00000 | 0.00000 | 3.95 | 2261.15 |
2724 | 2009.03.30 17:37 | close | 1362 | 0.23 | 1.41849 | 0.00000 | 0.00000 | 7.61 | 2268.76 |
2725 | 2009.03.30 21:11 | sell | 1363 | 0.23 | 1.42156 | 0.00000 | 0.00000 | ||
2726 | 2009.03.30 21:15 | sell | 1364 | 0.23 | 1.42316 | 0.00000 | 0.00000 | ||
2727 | 2009.03.30 21:29 | sell | 1365 | 0.22 | 1.42556 | 0.00000 | 0.00000 | ||
2728 | 2009.03.30 22:23 | sell | 1366 | 0.22 | 1.42711 | 0.00000 | 0.00000 | ||
2729 | 2009.03.31 00:36 | buy | 1367 | 0.22 | 1.42468 | 0.00000 | 0.00000 | ||
2730 | 2009.03.31 02:29 | close | 1367 | 0.22 | 1.42676 | 0.00000 | 0.00000 | 4.46 | 2273.22 |
2731 | 2009.03.31 07:51 | close | 1363 | 0.23 | 1.42596 | 0.00000 | 0.00000 | -10.31 | 2262.91 |
2732 | 2009.03.31 07:51 | close | 1364 | 0.23 | 1.42596 | 0.00000 | 0.00000 | -6.63 | 2256.29 |
2733 | 2009.03.31 07:51 | close | 1365 | 0.22 | 1.42596 | 0.00000 | 0.00000 | -1.05 | 2255.23 |
2734 | 2009.03.31 07:51 | close | 1366 | 0.22 | 1.42596 | 0.00000 | 0.00000 | 2.36 | 2257.59 |
2735 | 2009.03.31 17:00 | sell | 1368 | 0.23 | 1.43386 | 0.00000 | 0.00000 | ||
2736 | 2009.03.31 17:28 | sell | 1369 | 0.23 | 1.43537 | 0.00000 | 0.00000 | ||
2737 | 2009.03.31 17:44 | close | 1368 | 0.23 | 1.43229 | 0.00000 | 0.00000 | 3.49 | 2261.08 |
2738 | 2009.03.31 17:44 | close | 1369 | 0.23 | 1.43229 | 0.00000 | 0.00000 | 6.96 | 2268.04 |
2739 | 2009.04.01 00:22 | sell | 1370 | 0.23 | 1.43470 | 0.00000 | 0.00000 | ||
2740 | 2009.04.01 02:05 | close | 1370 | 0.23 | 1.43251 | 0.00000 | 0.00000 | 4.92 | 2272.96 |
2741 | 2009.04.01 17:18 | sell | 1371 | 0.23 | 1.43966 | 0.00000 | 0.00000 | ||
2742 | 2009.04.01 17:49 | close | 1371 | 0.23 | 1.43761 | 0.00000 | 0.00000 | 4.60 | 2277.56 |
2743 | 2009.04.02 17:00 | sell | 1372 | 0.23 | 1.47382 | 0.00000 | 0.00000 | ||
2744 | 2009.04.02 17:30 | close | 1372 | 0.23 | 1.47136 | 0.00000 | 0.00000 | 5.54 | 2283.10 |
2745 | 2009.04.02 20:19 | buy | 1373 | 0.23 | 1.46912 | 0.00000 | 0.00000 | ||
2746 | 2009.04.02 20:28 | close | 1373 | 0.23 | 1.47121 | 0.00000 | 0.00000 | 4.68 | 2287.78 |
2747 | 2009.04.02 21:41 | buy | 1374 | 0.23 | 1.46926 | 0.00000 | 0.00000 | ||
2748 | 2009.04.02 22:12 | close | 1374 | 0.23 | 1.47176 | 0.00000 | 0.00000 | 5.63 | 2293.41 |
2749 | 2009.04.03 03:56 | buy | 1375 | 0.23 | 1.47111 | 0.00000 | 0.00000 | ||
2750 | 2009.04.03 04:19 | buy | 1376 | 0.23 | 1.46931 | 0.00000 | 0.00000 | ||
2751 | 2009.04.03 04:55 | close | 1375 | 0.23 | 1.47226 | 0.00000 | 0.00000 | 2.53 | 2295.94 |
2752 | 2009.04.03 04:55 | close | 1376 | 0.23 | 1.47226 | 0.00000 | 0.00000 | 6.67 | 2302.61 |
2753 | 2009.04.03 06:59 | buy | 1377 | 0.24 | 1.46925 | 0.00000 | 0.00000 | ||
2754 | 2009.04.03 08:26 | buy | 1378 | 0.23 | 1.46746 | 0.00000 | 0.00000 | ||
2755 | 2009.04.03 08:27 | buy | 1379 | 0.23 | 1.46564 | 0.00000 | 0.00000 | ||
2756 | 2009.04.03 09:55 | close | 1377 | 0.24 | 1.46970 | 0.00000 | 0.00000 | 0.96 | 2303.57 |
2757 | 2009.04.03 09:55 | close | 1378 | 0.23 | 1.46970 | 0.00000 | 0.00000 | 5.03 | 2308.60 |
2758 | 2009.04.03 09:55 | close | 1379 | 0.23 | 1.46970 | 0.00000 | 0.00000 | 9.22 | 2317.82 |
2759 | 2009.04.03 13:12 | buy | 1380 | 0.24 | 1.47269 | 0.00000 | 0.00000 | ||
2760 | 2009.04.03 13:21 | close | 1380 | 0.24 | 1.47479 | 0.00000 | 0.00000 | 4.92 | 2322.74 |
2761 | 2009.04.06 00:06 | sell | 1381 | 0.24 | 1.48643 | 0.00000 | 0.00000 | ||
2762 | 2009.04.06 00:09 | sell | 1382 | 0.23 | 1.48833 | 0.00000 | 0.00000 | ||
2763 | 2009.04.06 02:43 | buy | 1383 | 0.23 | 1.48696 | 0.00000 | 0.00000 | ||
2764 | 2009.04.06 03:03 | close | 1383 | 0.23 | 1.48940 | 0.00000 | 0.00000 | 5.49 | 2328.23 |
2765 | 2009.04.06 03:14 | sell | 1384 | 0.23 | 1.49009 | 0.00000 | 0.00000 | ||
2766 | 2009.04.06 03:23 | sell | 1385 | 0.22 | 1.49196 | 0.00000 | 0.00000 | ||
2767 | 2009.04.06 07:50 | buy | 1386 | 0.22 | 1.49217 | 0.00000 | 0.00000 | ||
2768 | 2009.04.06 08:06 | buy | 1387 | 0.23 | 1.48986 | 0.00000 | 0.00000 | ||
2769 | 2009.04.06 08:46 | close | 1386 | 0.22 | 1.49483 | 0.00000 | 0.00000 | 5.75 | 2333.98 |
2770 | 2009.04.06 08:46 | close | 1387 | 0.23 | 1.49483 | 0.00000 | 0.00000 | 11.31 | 2345.29 |
2771 | 2009.04.06 11:26 | close | 1381 | 0.24 | 1.48870 | 0.00000 | 0.00000 | -5.57 | 2339.72 |
2772 | 2009.04.06 11:26 | close | 1382 | 0.23 | 1.48870 | 0.00000 | 0.00000 | -0.97 | 2338.75 |
2773 | 2009.04.06 11:26 | close | 1384 | 0.23 | 1.48870 | 0.00000 | 0.00000 | 3.08 | 2341.83 |
2774 | 2009.04.06 11:26 | close | 1385 | 0.22 | 1.48870 | 0.00000 | 0.00000 | 7.06 | 2348.89 |
2775 | 2009.04.06 11:26 | buy | 1388 | 0.23 | 1.48870 | 0.00000 | 0.00000 | ||
2776 | 2009.04.06 11:34 | close | 1388 | 0.23 | 1.49096 | 0.00000 | 0.00000 | 5.08 | 2353.97 |
2777 | 2009.04.06 12:08 | buy | 1389 | 0.24 | 1.48810 | 0.00000 | 0.00000 | ||
2778 | 2009.04.06 12:20 | close | 1389 | 0.24 | 1.49028 | 0.00000 | 0.00000 | 5.11 | 2359.08 |
2779 | 2009.04.06 14:31 | buy | 1390 | 0.24 | 1.48565 | 0.00000 | 0.00000 | ||
2780 | 2009.04.06 14:47 | close | 1390 | 0.24 | 1.48757 | 0.00000 | 0.00000 | 4.49 | 2363.57 |
2781 | 2009.04.06 14:58 | buy | 1391 | 0.24 | 1.48598 | 0.00000 | 0.00000 | ||
2782 | 2009.04.06 15:10 | buy | 1392 | 0.24 | 1.48411 | 0.00000 | 0.00000 | ||
2783 | 2009.04.06 15:34 | buy | 1393 | 0.23 | 1.48258 | 0.00000 | 0.00000 | ||
2784 | 2009.04.06 16:24 | buy | 1394 | 0.23 | 1.48071 | 0.00000 | 0.00000 | ||
2785 | 2009.04.06 22:51 | close | 1391 | 0.24 | 1.47704 | 0.00000 | 0.00000 | -21.57 | 2342.00 |
2786 | 2009.04.06 22:51 | close | 1392 | 0.24 | 1.47704 | 0.00000 | 0.00000 | -17.08 | 2324.92 |
2787 | 2009.04.06 22:51 | close | 1393 | 0.23 | 1.47704 | 0.00000 | 0.00000 | -12.86 | 2312.06 |
2788 | 2009.04.06 22:51 | close | 1394 | 0.23 | 1.47704 | 0.00000 | 0.00000 | -8.56 | 2303.50 |
2789 | 2009.04.07 01:28 | buy | 1395 | 0.24 | 1.47145 | 0.00000 | 0.00000 | ||
2790 | 2009.04.07 01:35 | buy | 1396 | 0.23 | 1.46778 | 0.00000 | 0.00000 | ||
2791 | 2009.04.07 02:00 | buy | 1397 | 0.23 | 1.46557 | 0.00000 | 0.00000 | ||
2792 | 2009.04.07 04:01 | close | 1395 | 0.24 | 1.47023 | 0.00000 | 0.00000 | -3.05 | 2300.45 |
2793 | 2009.04.07 04:01 | close | 1396 | 0.23 | 1.47023 | 0.00000 | 0.00000 | 5.52 | 2305.97 |
2794 | 2009.04.07 04:01 | close | 1397 | 0.23 | 1.47023 | 0.00000 | 0.00000 | 10.60 | 2316.57 |
2795 | 2009.04.07 19:13 | buy | 1398 | 0.24 | 1.47291 | 0.00000 | 0.00000 | ||
2796 | 2009.04.07 19:56 | close | 1398 | 0.24 | 1.47491 | 0.00000 | 0.00000 | 4.68 | 2321.25 |
2797 | 2009.04.07 20:44 | buy | 1399 | 0.24 | 1.47231 | 0.00000 | 0.00000 | ||
2798 | 2009.04.07 21:13 | close | 1399 | 0.24 | 1.47462 | 0.00000 | 0.00000 | 5.43 | 2326.68 |
2799 | 2009.04.08 00:27 | sell | 1400 | 0.24 | 1.47421 | 0.00000 | 0.00000 | ||
2800 | 2009.04.08 02:02 | buy | 1401 | 0.23 | 1.47296 | 0.00000 | 0.00000 | ||
2801 | 2009.04.08 02:18 | close | 1400 | 0.24 | 1.47135 | 0.00000 | 0.00000 | 6.74 | 2333.42 |
2802 | 2009.04.08 02:18 | buy | 1402 | 0.24 | 1.47135 | 0.00000 | 0.00000 | ||
2803 | 2009.04.08 02:26 | buy | 1403 | 0.23 | 1.46927 | 0.00000 | 0.00000 | ||
2804 | 2009.04.08 04:13 | buy | 1404 | 0.22 | 1.46673 | 0.00000 | 0.00000 | ||
2805 | 2009.04.08 12:28 | close | 1401 | 0.23 | 1.47021 | 0.00000 | 0.00000 | -6.45 | 2326.97 |
2806 | 2009.04.08 12:28 | close | 1402 | 0.24 | 1.47021 | 0.00000 | 0.00000 | -2.86 | 2324.11 |
2807 | 2009.04.08 12:28 | close | 1403 | 0.23 | 1.47021 | 0.00000 | 0.00000 | 2.04 | 2326.15 |
2808 | 2009.04.08 12:28 | close | 1404 | 0.22 | 1.47021 | 0.00000 | 0.00000 | 7.54 | 2333.69 |
2809 | 2009.04.09 00:52 | buy | 1405 | 0.24 | 1.46903 | 0.00000 | 0.00000 | ||
2810 | 2009.04.09 01:55 | buy | 1406 | 0.23 | 1.46749 | 0.00000 | 0.00000 | ||
2811 | 2009.04.09 04:57 | close | 1405 | 0.24 | 1.47071 | 0.00000 | 0.00000 | 3.91 | 2337.60 |
2812 | 2009.04.09 04:57 | close | 1406 | 0.23 | 1.47071 | 0.00000 | 0.00000 | 7.28 | 2344.88 |
2813 | 2009.04.09 17:00 | buy | 1407 | 0.24 | 1.46574 | 0.00000 | 0.00000 | ||
2814 | 2009.04.09 17:21 | buy | 1408 | 0.24 | 1.46412 | 0.00000 | 0.00000 | ||
2815 | 2009.04.09 17:26 | buy | 1409 | 0.23 | 1.46211 | 0.00000 | 0.00000 | ||
2816 | 2009.04.09 17:27 | buy | 1410 | 0.23 | 1.46018 | 0.00000 | 0.00000 | ||
2817 | 2009.04.09 19:44 | close | 1407 | 0.24 | 1.46547 | 0.00000 | 0.00000 | -0.77 | 2344.11 |
2818 | 2009.04.09 19:44 | close | 1408 | 0.24 | 1.46547 | 0.00000 | 0.00000 | 3.12 | 2347.23 |
2819 | 2009.04.09 19:44 | close | 1409 | 0.23 | 1.46547 | 0.00000 | 0.00000 | 7.61 | 2354.84 |
2820 | 2009.04.09 19:44 | close | 1410 | 0.23 | 1.46547 | 0.00000 | 0.00000 | 12.05 | 2366.89 |
2821 | 2009.04.13 17:00 | sell | 1411 | 0.24 | 1.47954 | 0.00000 | 0.00000 | ||
2822 | 2009.04.13 17:29 | sell | 1412 | 0.24 | 1.48141 | 0.00000 | 0.00000 | ||
2823 | 2009.04.13 17:39 | sell | 1413 | 0.23 | 1.48415 | 0.00000 | 0.00000 | ||
2824 | 2009.04.13 21:35 | sell | 1414 | 0.23 | 1.48601 | 0.00000 | 0.00000 | ||
2825 | 2009.04.14 02:49 | buy | 1415 | 0.23 | 1.48340 | 0.00000 | 0.00000 | ||
2826 | 2009.04.14 02:59 | close | 1415 | 0.23 | 1.48567 | 0.00000 | 0.00000 | 5.10 | 2371.99 |
2827 | 2009.04.14 03:53 | buy | 1416 | 0.23 | 1.48361 | 0.00000 | 0.00000 | ||
2828 | 2009.04.14 05:37 | close | 1416 | 0.23 | 1.48561 | 0.00000 | 0.00000 | 4.48 | 2376.47 |
2829 | 2009.04.14 08:22 | buy | 1417 | 0.23 | 1.48429 | 0.00000 | 0.00000 | ||
2830 | 2009.04.14 08:53 | buy | 1418 | 0.23 | 1.48266 | 0.00000 | 0.00000 | ||
2831 | 2009.04.14 09:20 | close | 1417 | 0.23 | 1.48581 | 0.00000 | 0.00000 | 3.37 | 2379.84 |
2832 | 2009.04.14 09:20 | close | 1418 | 0.23 | 1.48581 | 0.00000 | 0.00000 | 7.12 | 2386.96 |
2833 | 2009.04.14 14:36 | buy | 1419 | 0.22 | 1.48781 | 0.00000 | 0.00000 | ||
2834 | 2009.04.14 15:16 | buy | 1420 | 0.23 | 1.48626 | 0.00000 | 0.00000 | ||
2835 | 2009.04.14 15:22 | close | 1419 | 0.22 | 1.48946 | 0.00000 | 0.00000 | 3.52 | 2390.48 |
2836 | 2009.04.14 15:22 | close | 1420 | 0.23 | 1.48946 | 0.00000 | 0.00000 | 7.24 | 2397.72 |
2837 | 2009.04.14 16:41 | buy | 1421 | 0.23 | 1.48484 | 0.00000 | 0.00000 | ||
2838 | 2009.04.14 16:56 | close | 1421 | 0.23 | 1.48715 | 0.00000 | 0.00000 | 5.20 | 2402.92 |
2839 | 2009.04.14 22:10 | buy | 1422 | 0.22 | 1.49023 | 0.00000 | 0.00000 | ||
2840 | 2009.04.14 23:13 | buy | 1423 | 0.23 | 1.48865 | 0.00000 | 0.00000 | ||
2841 | 2009.04.15 01:03 | close | 1422 | 0.22 | 1.49167 | 0.00000 | 0.00000 | 3.02 | 2405.93 |
2842 | 2009.04.15 01:03 | close | 1423 | 0.23 | 1.49167 | 0.00000 | 0.00000 | 6.78 | 2412.72 |
2843 | 2009.04.15 02:27 | buy | 1424 | 0.23 | 1.48934 | 0.00000 | 0.00000 | ||
2844 | 2009.04.15 02:45 | buy | 1425 | 0.23 | 1.48726 | 0.00000 | 0.00000 | ||
2845 | 2009.04.15 03:08 | close | 1424 | 0.23 | 1.49073 | 0.00000 | 0.00000 | 3.08 | 2415.80 |
2846 | 2009.04.15 03:08 | close | 1425 | 0.23 | 1.49073 | 0.00000 | 0.00000 | 7.86 | 2423.66 |
2847 | 2009.04.15 06:35 | buy | 1426 | 0.23 | 1.48581 | 0.00000 | 0.00000 | ||
2848 | 2009.04.15 06:43 | close | 1426 | 0.23 | 1.48781 | 0.00000 | 0.00000 | 4.48 | 2428.14 |
2849 | 2009.04.15 08:04 | buy | 1427 | 0.23 | 1.48631 | 0.00000 | 0.00000 | ||
2850 | 2009.04.15 08:33 | close | 1411 | 0.24 | 1.48449 | 0.00000 | 0.00000 | -12.14 | 2416.00 |
2851 | 2009.04.15 08:33 | close | 1412 | 0.24 | 1.48449 | 0.00000 | 0.00000 | -7.66 | 2408.34 |
2852 | 2009.04.15 08:33 | close | 1413 | 0.23 | 1.48449 | 0.00000 | 0.00000 | -1.03 | 2407.30 |
2853 | 2009.04.15 08:33 | close | 1414 | 0.23 | 1.48449 | 0.00000 | 0.00000 | 3.24 | 2410.54 |
2854 | 2009.04.15 08:33 | buy | 1428 | 0.24 | 1.48449 | 0.00000 | 0.00000 | ||
2855 | 2009.04.15 10:07 | close | 1427 | 0.23 | 1.48747 | 0.00000 | 0.00000 | 2.55 | 2413.09 |
2856 | 2009.04.15 10:07 | close | 1428 | 0.24 | 1.48747 | 0.00000 | 0.00000 | 7.03 | 2420.12 |
2857 | 2009.04.15 19:50 | buy | 1429 | 0.25 | 1.49721 | 0.00000 | 0.00000 | ||
2858 | 2009.04.15 20:56 | buy | 1430 | 0.24 | 1.49519 | 0.00000 | 0.00000 | ||
2859 | 2009.04.15 21:52 | close | 1429 | 0.25 | 1.49821 | 0.00000 | 0.00000 | 2.37 | 2422.49 |
2860 | 2009.04.15 21:52 | close | 1430 | 0.24 | 1.49821 | 0.00000 | 0.00000 | 7.12 | 2429.61 |
2861 | 2009.04.16 04:29 | buy | 1431 | 0.25 | 1.49965 | 0.00000 | 0.00000 | ||
2862 | 2009.04.16 04:46 | buy | 1432 | 0.24 | 1.49807 | 0.00000 | 0.00000 | ||
2863 | 2009.04.16 05:33 | close | 1431 | 0.25 | 1.50123 | 0.00000 | 0.00000 | 3.82 | 2433.43 |
2864 | 2009.04.16 05:33 | close | 1432 | 0.24 | 1.50123 | 0.00000 | 0.00000 | 7.46 | 2440.89 |
2865 | 2009.04.16 06:57 | buy | 1433 | 0.25 | 1.49829 | 0.00000 | 0.00000 | ||
2866 | 2009.04.16 07:43 | buy | 1434 | 0.24 | 1.49661 | 0.00000 | 0.00000 | ||
2867 | 2009.04.16 08:11 | close | 1433 | 0.25 | 1.49991 | 0.00000 | 0.00000 | 3.92 | 2444.81 |
2868 | 2009.04.16 08:11 | close | 1434 | 0.24 | 1.49991 | 0.00000 | 0.00000 | 7.80 | 2452.61 |
2869 | 2009.04.16 08:56 | buy | 1435 | 0.25 | 1.49616 | 0.00000 | 0.00000 | ||
2870 | 2009.04.16 09:07 | buy | 1436 | 0.25 | 1.49419 | 0.00000 | 0.00000 | ||
2871 | 2009.04.16 11:04 | buy | 1437 | 0.24 | 1.49261 | 0.00000 | 0.00000 | ||
2872 | 2009.04.16 11:24 | buy | 1438 | 0.24 | 1.49087 | 0.00000 | 0.00000 | ||
2873 | 2009.04.16 21:23 | close | 1435 | 0.25 | 1.49362 | 0.00000 | 0.00000 | -6.48 | 2446.13 |
2874 | 2009.04.16 21:23 | close | 1436 | 0.25 | 1.49362 | 0.00000 | 0.00000 | -1.56 | 2444.57 |
2875 | 2009.04.16 21:23 | close | 1437 | 0.24 | 1.49362 | 0.00000 | 0.00000 | 2.31 | 2446.88 |
2876 | 2009.04.16 21:23 | close | 1438 | 0.24 | 1.49362 | 0.00000 | 0.00000 | 6.48 | 2453.36 |
2877 | 2009.04.16 23:32 | buy | 1439 | 0.25 | 1.49166 | 0.00000 | 0.00000 | ||
2878 | 2009.04.16 23:36 | close | 1439 | 0.25 | 1.49396 | 0.00000 | 0.00000 | 5.62 | 2458.98 |
2879 | 2009.04.20 00:52 | sell | 1440 | 0.25 | 1.48016 | 0.00000 | 0.00000 | ||
2880 | 2009.04.20 01:53 | close | 1440 | 0.25 | 1.47811 | 0.00000 | 0.00000 | 4.99 | 2463.97 |
2881 | 2009.04.20 15:19 | sell | 1441 | 0.25 | 1.45835 | 0.00000 | 0.00000 | ||
2882 | 2009.04.20 15:47 | close | 1441 | 0.25 | 1.45612 | 0.00000 | 0.00000 | 5.45 | 2469.42 |
2883 | 2009.04.20 18:35 | sell | 1442 | 0.25 | 1.45572 | 0.00000 | 0.00000 | ||
2884 | 2009.04.20 18:44 | close | 1442 | 0.25 | 1.45357 | 0.00000 | 0.00000 | 5.24 | 2474.66 |
2885 | 2009.04.21 00:24 | sell | 1443 | 0.25 | 1.45463 | 0.00000 | 0.00000 | ||
2886 | 2009.04.21 01:51 | close | 1443 | 0.25 | 1.45251 | 0.00000 | 0.00000 | 5.17 | 2479.83 |
2887 | 2009.04.21 06:41 | sell | 1444 | 0.25 | 1.45661 | 0.00000 | 0.00000 | ||
2888 | 2009.04.21 08:06 | close | 1444 | 0.25 | 1.45453 | 0.00000 | 0.00000 | 5.07 | 2484.90 |
2889 | 2009.04.21 10:38 | sell | 1445 | 0.25 | 1.45830 | 0.00000 | 0.00000 | ||
2890 | 2009.04.21 10:52 | close | 1445 | 0.25 | 1.45626 | 0.00000 | 0.00000 | 4.97 | 2489.87 |
2891 | 2009.04.21 11:05 | sell | 1446 | 0.25 | 1.45994 | 0.00000 | 0.00000 | ||
2892 | 2009.04.21 11:13 | close | 1446 | 0.25 | 1.45791 | 0.00000 | 0.00000 | 4.94 | 2494.81 |
2893 | 2009.04.21 14:41 | sell | 1447 | 0.25 | 1.45842 | 0.00000 | 0.00000 | ||
2894 | 2009.04.21 15:36 | sell | 1448 | 0.25 | 1.46154 | 0.00000 | 0.00000 | ||
2895 | 2009.04.21 15:40 | sell | 1449 | 0.25 | 1.46345 | 0.00000 | 0.00000 | ||
2896 | 2009.04.21 17:09 | sell | 1450 | 0.24 | 1.46501 | 0.00000 | 0.00000 | ||
2897 | 2009.04.22 00:58 | buy | 1451 | 0.24 | 1.46623 | 0.00000 | 0.00000 | ||
2898 | 2009.04.22 03:39 | close | 1447 | 0.25 | 1.46418 | 0.00000 | 0.00000 | -14.60 | 2480.21 |
2899 | 2009.04.22 03:39 | close | 1448 | 0.25 | 1.46418 | 0.00000 | 0.00000 | -6.80 | 2473.41 |
2900 | 2009.04.22 03:39 | close | 1449 | 0.25 | 1.46418 | 0.00000 | 0.00000 | -2.02 | 2471.38 |
2901 | 2009.04.22 03:39 | close | 1450 | 0.24 | 1.46418 | 0.00000 | 0.00000 | 1.80 | 2473.18 |
2902 | 2009.04.22 03:39 | buy | 1452 | 0.24 | 1.46418 | 0.00000 | 0.00000 | ||
2903 | 2009.04.22 05:45 | buy | 1453 | 0.24 | 1.46267 | 0.00000 | 0.00000 | ||
2904 | 2009.04.22 08:13 | close | 1451 | 0.24 | 1.46636 | 0.00000 | 0.00000 | 0.19 | 2473.37 |
2905 | 2009.04.22 08:13 | close | 1452 | 0.24 | 1.46636 | 0.00000 | 0.00000 | 5.11 | 2478.48 |
2906 | 2009.04.22 08:13 | close | 1453 | 0.24 | 1.46636 | 0.00000 | 0.00000 | 8.73 | 2487.21 |
2907 | 2009.04.22 20:24 | sell | 1454 | 0.25 | 1.44992 | 0.00000 | 0.00000 | ||
2908 | 2009.04.22 20:32 | sell | 1455 | 0.25 | 1.45155 | 0.00000 | 0.00000 | ||
2909 | 2009.04.22 21:49 | close | 1454 | 0.25 | 1.44846 | 0.00000 | 0.00000 | 3.52 | 2490.73 |
2910 | 2009.04.22 21:49 | close | 1455 | 0.25 | 1.44846 | 0.00000 | 0.00000 | 7.60 | 2498.33 |
2911 | 2009.04.23 02:00 | sell | 1456 | 0.25 | 1.44954 | 0.00000 | 0.00000 | ||
2912 | 2009.04.23 02:50 | close | 1456 | 0.25 | 1.44739 | 0.00000 | 0.00000 | 5.24 | 2503.57 |
2913 | 2009.04.23 06:08 | sell | 1457 | 0.26 | 1.44760 | 0.00000 | 0.00000 | ||
2914 | 2009.04.23 07:00 | sell | 1458 | 0.25 | 1.44976 | 0.00000 | 0.00000 | ||
2915 | 2009.04.23 07:05 | sell | 1459 | 0.25 | 1.45271 | 0.00000 | 0.00000 | ||
2916 | 2009.04.23 07:27 | sell | 1460 | 0.24 | 1.45449 | 0.00000 | 0.00000 | ||
2917 | 2009.04.24 01:46 | close | 1457 | 0.26 | 1.46717 | 0.00000 | 0.00000 | -51.09 | 2452.49 |
2918 | 2009.04.24 01:46 | close | 1458 | 0.25 | 1.46717 | 0.00000 | 0.00000 | -43.73 | 2408.75 |
2919 | 2009.04.24 01:46 | close | 1459 | 0.25 | 1.46717 | 0.00000 | 0.00000 | -36.35 | 2372.40 |
2920 | 2009.04.24 01:46 | close | 1460 | 0.24 | 1.46717 | 0.00000 | 0.00000 | -30.62 | 2341.78 |
2921 | 2009.04.27 00:07 | buy | 1461 | 0.24 | 1.46551 | 0.00000 | 0.00000 | ||
2922 | 2009.04.27 01:51 | buy | 1462 | 0.24 | 1.46376 | 0.00000 | 0.00000 | ||
2923 | 2009.04.27 02:14 | buy | 1463 | 0.23 | 1.46223 | 0.00000 | 0.00000 | ||
2924 | 2009.04.27 04:11 | buy | 1464 | 0.23 | 1.46056 | 0.00000 | 0.00000 | ||
2925 | 2009.04.27 14:40 | close | 1461 | 0.24 | 1.46056 | 0.00000 | 0.00000 | -12.00 | 2329.78 |
2926 | 2009.04.27 14:40 | close | 1462 | 0.24 | 1.46056 | 0.00000 | 0.00000 | -7.80 | 2321.98 |
2927 | 2009.04.27 14:40 | close | 1463 | 0.23 | 1.46056 | 0.00000 | 0.00000 | -3.96 | 2318.02 |
2928 | 2009.04.27 14:40 | close | 1464 | 0.23 | 1.46056 | 0.00000 | 0.00000 | -0.12 | 2317.90 |
2929 | 2009.04.27 17:00 | sell | 1465 | 0.24 | 1.46610 | 0.00000 | 0.00000 | ||
2930 | 2009.04.27 17:41 | sell | 1466 | 0.23 | 1.46801 | 0.00000 | 0.00000 | ||
2931 | 2009.04.27 19:18 | close | 1465 | 0.24 | 1.46478 | 0.00000 | 0.00000 | 3.05 | 2320.95 |
2932 | 2009.04.27 19:18 | close | 1466 | 0.23 | 1.46478 | 0.00000 | 0.00000 | 7.31 | 2328.26 |
2933 | 2009.04.28 17:05 | buy | 1467 | 0.24 | 1.46440 | 0.00000 | 0.00000 | ||
2934 | 2009.04.28 17:16 | buy | 1468 | 0.23 | 1.46253 | 0.00000 | 0.00000 | ||
2935 | 2009.04.28 17:52 | buy | 1469 | 0.23 | 1.46067 | 0.00000 | 0.00000 | ||
2936 | 2009.04.28 18:14 | buy | 1470 | 0.22 | 1.45877 | 0.00000 | 0.00000 | ||
2937 | 2009.04.28 20:33 | close | 1467 | 0.24 | 1.46369 | 0.00000 | 0.00000 | -1.82 | 2326.44 |
2938 | 2009.04.28 20:33 | close | 1468 | 0.23 | 1.46369 | 0.00000 | 0.00000 | 2.55 | 2328.99 |
2939 | 2009.04.28 20:33 | close | 1469 | 0.23 | 1.46369 | 0.00000 | 0.00000 | 6.83 | 2335.82 |
2940 | 2009.04.28 20:33 | close | 1470 | 0.22 | 1.46369 | 0.00000 | 0.00000 | 10.72 | 2346.54 |
2941 | 2009.04.29 00:47 | buy | 1471 | 0.24 | 1.46223 | 0.00000 | 0.00000 | ||
2942 | 2009.04.29 02:16 | close | 1471 | 0.24 | 1.46441 | 0.00000 | 0.00000 | 5.11 | 2351.65 |
2943 | 2009.04.29 14:02 | buy | 1472 | 0.24 | 1.47524 | 0.00000 | 0.00000 | ||
2944 | 2009.04.29 14:32 | buy | 1473 | 0.24 | 1.47257 | 0.00000 | 0.00000 | ||
2945 | 2009.04.29 14:49 | buy | 1474 | 0.23 | 1.47083 | 0.00000 | 0.00000 | ||
2946 | 2009.04.29 15:16 | buy | 1475 | 0.23 | 1.46893 | 0.00000 | 0.00000 | ||
2947 | 2009.04.29 15:53 | close | 1472 | 0.24 | 1.47507 | 0.00000 | 0.00000 | -0.53 | 2351.12 |
2948 | 2009.04.29 15:53 | close | 1473 | 0.24 | 1.47507 | 0.00000 | 0.00000 | 5.88 | 2357.00 |
2949 | 2009.04.29 15:53 | close | 1474 | 0.23 | 1.47507 | 0.00000 | 0.00000 | 9.63 | 2366.63 |
2950 | 2009.04.29 15:53 | close | 1475 | 0.23 | 1.47507 | 0.00000 | 0.00000 | 14.00 | 2380.63 |
2951 | 2009.04.29 17:27 | sell | 1476 | 0.24 | 1.48038 | 0.00000 | 0.00000 | ||
2952 | 2009.04.29 17:43 | close | 1476 | 0.24 | 1.47831 | 0.00000 | 0.00000 | 4.85 | 2385.48 |
2953 | 2009.04.29 20:19 | buy | 1477 | 0.24 | 1.47740 | 0.00000 | 0.00000 | ||
2954 | 2009.04.29 20:20 | buy | 1478 | 0.24 | 1.47508 | 0.00000 | 0.00000 | ||
2955 | 2009.04.29 20:37 | close | 1477 | 0.24 | 1.47880 | 0.00000 | 0.00000 | 3.24 | 2388.72 |
2956 | 2009.04.29 20:37 | close | 1478 | 0.24 | 1.47880 | 0.00000 | 0.00000 | 8.81 | 2397.53 |
2957 | 2009.04.29 20:50 | buy | 1479 | 0.24 | 1.47607 | 0.00000 | 0.00000 | ||
2958 | 2009.04.29 21:27 | buy | 1480 | 0.24 | 1.47413 | 0.00000 | 0.00000 | ||
2959 | 2009.04.29 21:59 | close | 1479 | 0.24 | 1.47741 | 0.00000 | 0.00000 | 3.09 | 2400.62 |
2960 | 2009.04.29 21:59 | close | 1480 | 0.24 | 1.47741 | 0.00000 | 0.00000 | 7.75 | 2408.37 |
2961 | 2009.04.30 11:34 | buy | 1481 | 0.25 | 1.48462 | 0.00000 | 0.00000 | ||
2962 | 2009.04.30 12:03 | close | 1481 | 0.25 | 1.48686 | 0.00000 | 0.00000 | 5.47 | 2413.84 |
2963 | 2009.04.30 12:46 | buy | 1482 | 0.25 | 1.48266 | 0.00000 | 0.00000 | ||
2964 | 2009.04.30 13:04 | buy | 1483 | 0.24 | 1.48093 | 0.00000 | 0.00000 | ||
2965 | 2009.04.30 14:09 | close | 1482 | 0.25 | 1.48431 | 0.00000 | 0.00000 | 4.00 | 2417.84 |
2966 | 2009.04.30 14:09 | close | 1483 | 0.24 | 1.48431 | 0.00000 | 0.00000 | 7.99 | 2425.83 |
2967 | 2009.04.30 14:54 | buy | 1484 | 0.25 | 1.47911 | 0.00000 | 0.00000 | ||
2968 | 2009.04.30 15:08 | buy | 1485 | 0.24 | 1.47731 | 0.00000 | 0.00000 | ||
2969 | 2009.04.30 15:09 | buy | 1486 | 0.24 | 1.47577 | 0.00000 | 0.00000 | ||
2970 | 2009.04.30 15:16 | buy | 1487 | 0.23 | 1.47311 | 0.00000 | 0.00000 | ||
2971 | 2009.04.30 16:51 | close | 1484 | 0.25 | 1.47846 | 0.00000 | 0.00000 | -1.76 | 2424.07 |
2972 | 2009.04.30 16:51 | close | 1485 | 0.24 | 1.47846 | 0.00000 | 0.00000 | 2.64 | 2426.71 |
2973 | 2009.04.30 16:51 | close | 1486 | 0.24 | 1.47846 | 0.00000 | 0.00000 | 6.33 | 2433.04 |
2974 | 2009.04.30 16:51 | close | 1487 | 0.23 | 1.47846 | 0.00000 | 0.00000 | 12.19 | 2445.23 |
2975 | 2009.04.30 17:17 | sell | 1488 | 0.25 | 1.48480 | 0.00000 | 0.00000 | ||
2976 | 2009.04.30 17:26 | close | 1488 | 0.25 | 1.48272 | 0.00000 | 0.00000 | 5.07 | 2450.30 |
2977 | 2009.04.30 17:28 | sell | 1489 | 0.25 | 1.48402 | 0.00000 | 0.00000 | ||
2978 | 2009.04.30 17:32 | close | 1489 | 0.25 | 1.48197 | 0.00000 | 0.00000 | 4.99 | 2455.29 |
2979 | 2009.05.01 00:29 | buy | 1490 | 0.25 | 1.47768 | 0.00000 | 0.00000 | ||
2980 | 2009.05.01 01:09 | close | 1490 | 0.25 | 1.47963 | 0.00000 | 0.00000 | 4.75 | 2460.04 |
2981 | 2009.05.01 14:34 | buy | 1491 | 0.25 | 1.48877 | 0.00000 | 0.00000 | ||
2982 | 2009.05.01 15:05 | buy | 1492 | 0.25 | 1.48718 | 0.00000 | 0.00000 | ||
2983 | 2009.05.01 15:18 | buy | 1493 | 0.24 | 1.48565 | 0.00000 | 0.00000 | ||
2984 | 2009.05.01 15:32 | buy | 1494 | 0.24 | 1.48379 | 0.00000 | 0.00000 | ||
2985 | 2009.05.01 16:35 | close | 1491 | 0.25 | 1.48855 | 0.00000 | 0.00000 | -0.68 | 2459.36 |
2986 | 2009.05.01 16:35 | close | 1492 | 0.25 | 1.48855 | 0.00000 | 0.00000 | 3.30 | 2462.66 |
2987 | 2009.05.01 16:35 | close | 1493 | 0.24 | 1.48855 | 0.00000 | 0.00000 | 6.84 | 2469.50 |
2988 | 2009.05.01 16:35 | close | 1494 | 0.24 | 1.48855 | 0.00000 | 0.00000 | 11.30 | 2480.80 |
2989 | 2009.05.04 00:31 | sell | 1495 | 0.25 | 1.49366 | 0.00000 | 0.00000 | ||
2990 | 2009.05.04 02:48 | sell | 1496 | 0.25 | 1.49543 | 0.00000 | 0.00000 | ||
2991 | 2009.05.04 04:03 | sell | 1497 | 0.24 | 1.49699 | 0.00000 | 0.00000 | ||
2992 | 2009.05.04 06:09 | buy | 1498 | 0.24 | 1.49516 | 0.00000 | 0.00000 | ||
2993 | 2009.05.04 08:00 | buy | 1499 | 0.25 | 1.49335 | 0.00000 | 0.00000 | ||
2994 | 2009.05.04 08:01 | close | 1495 | 0.25 | 1.49240 | 0.00000 | 0.00000 | 3.02 | 2483.82 |
2995 | 2009.05.04 08:01 | close | 1496 | 0.25 | 1.49240 | 0.00000 | 0.00000 | 7.45 | 2491.27 |
2996 | 2009.05.04 08:01 | close | 1497 | 0.24 | 1.49240 | 0.00000 | 0.00000 | 10.90 | 2502.17 |
2997 | 2009.05.04 08:45 | close | 1498 | 0.24 | 1.49626 | 0.00000 | 0.00000 | 2.52 | 2504.69 |
2998 | 2009.05.04 08:45 | close | 1499 | 0.25 | 1.49626 | 0.00000 | 0.00000 | 7.14 | 2511.83 |
2999 | 2009.05.04 10:12 | buy | 1500 | 0.26 | 1.49219 | 0.00000 | 0.00000 | ||
3000 | 2009.05.04 10:17 | buy | 1501 | 0.25 | 1.49056 | 0.00000 | 0.00000 | ||
3001 | 2009.05.04 10:54 | buy | 1502 | 0.25 | 1.48869 | 0.00000 | 0.00000 | ||
3002 | 2009.05.04 11:02 | buy | 1503 | 0.24 | 1.48683 | 0.00000 | 0.00000 | ||
3003 | 2009.05.04 15:40 | close | 1500 | 0.26 | 1.49177 | 0.00000 | 0.00000 | -1.22 | 2510.61 |
3004 | 2009.05.04 15:40 | close | 1501 | 0.25 | 1.49177 | 0.00000 | 0.00000 | 2.90 | 2513.51 |
3005 | 2009.05.04 15:40 | close | 1502 | 0.25 | 1.49177 | 0.00000 | 0.00000 | 7.57 | 2521.08 |
3006 | 2009.05.04 15:40 | close | 1503 | 0.24 | 1.49177 | 0.00000 | 0.00000 | 11.74 | 2532.82 |
3007 | 2009.05.04 17:09 | sell | 1504 | 0.26 | 1.49944 | 0.00000 | 0.00000 | ||
3008 | 2009.05.04 17:29 | close | 1504 | 0.26 | 1.49694 | 0.00000 | 0.00000 | 6.37 | 2539.19 |