Strategy Tester Report
VolatilityFactor_v3.0
PrivateFX-Live (Build 414)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2007.01.02 00:00 - 2012.03.26 20:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5;
Bars in test125092Ticks modelled45803323Modelling quality90.00%
Mismatched charts errors0
Initial deposit300.00
Total net profit31818.37Gross profit75597.82Gross loss-43779.45
Profit factor1.73Expected payoff7.36
Absolute drawdown19.12Maximal drawdown4707.03 (15.40%)Relative drawdown19.39% (139.35)
Total trades4321Short positions (won %)2207 (79.75%)Long positions (won %)2114 (82.26%)
Profit trades (% of total)3499 (80.98%)Loss trades (% of total)822 (19.02%)
Largestprofit trade179.87loss trade-955.25
Averageprofit trade21.61loss trade-53.26
Maximumconsecutive wins (profit in money)40 (48.43)consecutive losses (loss in money)8 (-185.67)
Maximalconsecutive profit (count of wins)2005.98 (31)consecutive loss (count of losses)-3412.83 (4)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.09.01 00:15buy10.031.809550.000000.00000
22008.09.01 01:28close10.031.811500.000000.000000.56300.56
32008.09.01 08:49sell20.041.806900.000000.00000
42008.09.01 09:54close20.041.804850.000000.000000.80301.36
52008.09.01 15:33sell30.041.804100.000000.00000
62008.09.01 15:37sell40.031.805800.000000.00000
72008.09.01 15:54close30.041.802750.000000.000000.52301.88
82008.09.01 15:54close40.031.802750.000000.000000.89302.77
92008.09.01 17:00buy50.041.798850.000000.00000
102008.09.01 17:16close50.041.800900.000000.000000.80303.57
112008.09.02 00:00buy60.041.799450.000000.00000
122008.09.02 00:16buy70.031.796750.000000.00000
132008.09.02 00:23buy80.031.794750.000000.00000
142008.09.02 00:27buy90.031.792450.000000.00000
152008.09.02 07:08sell100.031.792700.000000.00000
162008.09.02 07:59close100.031.790250.000000.000000.71304.28
172008.09.02 13:46sell110.031.783000.000000.00000
182008.09.02 13:57sell120.031.784700.000000.00000
192008.09.02 14:46close110.031.781650.000000.000000.38304.66
202008.09.02 14:46close120.031.781650.000000.000000.89305.55
212008.09.02 16:11sell130.031.786400.000000.00000
222008.09.02 16:12close60.041.786900.000000.00000-5.04300.51
232008.09.02 16:12close70.031.786900.000000.00000-2.98297.53
242008.09.02 16:12close80.031.786900.000000.00000-2.38295.15
252008.09.02 16:12close90.031.786900.000000.00000-1.69293.46
262008.09.02 16:41sell140.031.788100.000000.00000
272008.09.02 17:15close130.031.784850.000000.000000.44293.90
282008.09.02 17:15close140.031.784850.000000.000000.95294.85
292008.09.02 22:51sell150.031.784100.000000.00000
302008.09.02 23:19close150.031.782050.000000.000000.59295.44
312008.09.03 00:49buy160.031.781250.000000.00000
322008.09.03 01:20close160.031.783400.000000.000000.62296.06
332008.09.03 04:28sell170.031.782600.000000.00000
342008.09.03 06:07close170.031.780650.000000.000000.56296.62
352008.09.03 08:35sell180.031.775200.000000.00000
362008.09.03 09:03close180.031.773150.000000.000000.59297.21
372008.09.03 13:20sell190.031.774100.000000.00000
382008.09.03 14:16sell200.031.776100.000000.00000
392008.09.03 15:39sell210.031.778000.000000.00000
402008.09.03 15:42sell220.031.781000.000000.00000
412008.09.03 17:03close190.031.773750.000000.000000.08297.29
422008.09.03 17:03close200.031.773750.000000.000000.68297.97
432008.09.03 17:03close210.031.773750.000000.000001.25299.22
442008.09.03 17:03close220.031.773750.000000.000002.15301.37
452008.09.03 17:03buy230.031.773750.000000.00000
462008.09.03 17:42close230.031.775900.000000.000000.62301.99
472008.09.03 21:18sell240.041.777100.000000.00000
482008.09.03 23:23close240.041.774750.000000.000000.92302.91
492008.09.04 00:53buy250.041.773550.000000.00000
502008.09.04 02:14close250.041.775800.000000.000000.88303.79
512008.09.04 07:58sell260.041.776100.000000.00000
522008.09.04 08:05sell270.031.777700.000000.00000
532008.09.04 08:10sell280.031.779400.000000.00000
542008.09.04 09:11sell290.031.781000.000000.00000
552008.09.04 16:23close260.041.777050.000000.00000-0.40303.39
562008.09.04 16:23close270.031.777050.000000.000000.17303.56
572008.09.04 16:23close280.031.777050.000000.000000.68304.24
582008.09.04 16:23close290.031.777050.000000.000001.16305.40
592008.09.04 17:12buy300.041.771250.000000.00000
602008.09.04 17:14buy310.031.769150.000000.00000
612008.09.04 17:18buy320.031.767050.000000.00000
622008.09.04 17:19buy330.031.765350.000000.00000
632008.09.04 18:09close300.041.770800.000000.00000-0.20305.20
642008.09.04 18:09close310.031.770800.000000.000000.47305.67
652008.09.04 18:09close320.031.770800.000000.000001.10306.77
662008.09.04 18:09close330.031.770800.000000.000001.61308.38
672008.09.05 07:08sell340.041.759300.000000.00000
682008.09.05 07:19sell350.041.761000.000000.00000
692008.09.05 08:01close340.041.757850.000000.000000.56308.94
702008.09.05 08:01close350.041.757850.000000.000001.24310.18
712008.09.05 08:12sell360.041.760500.000000.00000
722008.09.05 08:40close360.041.758050.000000.000000.96311.14
732008.09.05 09:18sell370.041.761900.000000.00000
742008.09.05 09:30close370.041.759650.000000.000000.88312.02
752008.09.05 09:43sell380.041.761300.000000.00000
762008.09.05 10:45sell390.041.762900.000000.00000
772008.09.05 12:41close380.041.759650.000000.000000.64312.66
782008.09.05 12:41close390.041.759650.000000.000001.28313.94
792008.09.05 14:27sell400.041.765500.000000.00000
802008.09.05 14:34close400.041.762550.000000.000001.16315.10
812008.09.05 14:40sell410.041.765000.000000.00000
822008.09.05 14:44sell420.041.768800.000000.00000
832008.09.05 14:49sell430.031.771400.000000.00000
842008.09.05 15:17sell440.031.773300.000000.00000
852008.09.05 16:31close410.041.767050.000000.00000-0.84314.26
862008.09.05 16:31close420.041.767050.000000.000000.68314.94
872008.09.05 16:31close430.031.767050.000000.000001.28316.22
882008.09.05 16:31close440.031.767050.000000.000001.85318.07
892008.09.08 00:16sell450.041.783600.000000.00000
902008.09.08 00:17close450.041.780750.000000.000001.12319.19
912008.09.08 00:17sell460.041.780600.000000.00000
922008.09.08 00:19sell470.041.784700.000000.00000
932008.09.08 00:21sell480.041.786700.000000.00000
942008.09.08 00:28close460.041.781950.000000.00000-0.56318.63
952008.09.08 00:28close470.041.781950.000000.000001.08319.71
962008.09.08 00:28close480.041.781950.000000.000001.88321.59
972008.09.08 00:28sell490.041.781800.000000.00000
982008.09.08 00:41sell500.041.783700.000000.00000
992008.09.08 00:51sell510.041.785700.000000.00000
1002008.09.08 01:18close490.041.781450.000000.000000.12321.71
1012008.09.08 01:18close500.041.781450.000000.000000.88322.59
1022008.09.08 01:18close510.041.781450.000000.000001.68324.27
1032008.09.08 15:02sell520.041.765400.000000.00000
1042008.09.08 15:17close520.041.762450.000000.000001.16325.43
1052008.09.08 15:26sell530.041.764900.000000.00000
1062008.09.08 15:37sell540.041.766600.000000.00000
1072008.09.08 15:54close530.041.763350.000000.000000.60326.03
1082008.09.08 15:54close540.041.763350.000000.000001.28327.31
1092008.09.08 17:42buy550.041.760850.000000.00000
1102008.09.08 17:49buy560.041.758250.000000.00000
1112008.09.08 17:53buy570.041.756350.000000.00000
1122008.09.08 17:57buy580.041.754550.000000.00000
1132008.09.08 21:34sell590.031.757200.000000.00000
1142008.09.08 21:59sell600.041.758800.000000.00000
1152008.09.08 22:12close550.041.760400.000000.00000-0.20327.11
1162008.09.08 22:12close560.041.760400.000000.000000.84327.95
1172008.09.08 22:12close570.041.760400.000000.000001.60329.55
1182008.09.08 22:12close580.041.760400.000000.000002.32331.87
1192008.09.08 22:12sell610.041.760400.000000.00000
1202008.09.08 22:14sell620.041.762000.000000.00000
1212008.09.08 23:06close590.031.757550.000000.00000-0.13331.74
1222008.09.08 23:06close600.041.757550.000000.000000.48332.22
1232008.09.08 23:06close610.041.757550.000000.000001.12333.34
1242008.09.08 23:06close620.041.757550.000000.000001.76335.10
1252008.09.09 00:07buy630.041.754150.000000.00000
1262008.09.09 00:19close630.041.756700.000000.000001.00336.10
1272008.09.09 00:59sell640.041.761300.000000.00000
1282008.09.09 01:21sell650.041.763000.000000.00000
1292008.09.09 01:34close640.041.760150.000000.000000.44336.54
1302008.09.09 01:34close650.041.760150.000000.000001.12337.66
1312008.09.09 05:16sell660.041.757700.000000.00000
1322008.09.09 05:22close660.041.755750.000000.000000.76338.42
1332008.09.09 05:26sell670.041.757600.000000.00000
1342008.09.09 05:39close670.041.755550.000000.000000.80339.22
1352008.09.09 08:26sell680.041.756900.000000.00000
1362008.09.09 08:44sell690.041.759500.000000.00000
1372008.09.09 09:11close680.041.754750.000000.000000.84340.06
1382008.09.09 09:11close690.041.754750.000000.000001.88341.94
1392008.09.09 09:43sell700.041.760600.000000.00000
1402008.09.09 10:00close700.041.758450.000000.000000.84342.78
1412008.09.09 11:11sell710.041.761900.000000.00000
1422008.09.09 11:32sell720.041.764400.000000.00000
1432008.09.09 12:33sell730.041.766000.000000.00000
1442008.09.09 13:14close710.041.761950.000000.00000-0.04342.74
1452008.09.09 13:14close720.041.761950.000000.000000.96343.70
1462008.09.09 13:14close730.041.761950.000000.000001.60345.30
1472008.09.09 16:52sell740.041.764300.000000.00000
1482008.09.09 16:54sell750.041.765900.000000.00000
1492008.09.09 17:11close740.041.762950.000000.000000.52345.82
1502008.09.09 17:11close750.041.762950.000000.000001.16346.98
1512008.09.09 17:13sell760.041.765300.000000.00000
1522008.09.09 17:23sell770.041.768200.000000.00000
1532008.09.09 17:46close760.041.764550.000000.000000.28347.26
1542008.09.09 17:46close770.041.764550.000000.000001.44348.70
1552008.09.09 18:39sell780.041.769300.000000.00000
1562008.09.09 19:19close780.041.767250.000000.000000.80349.50
1572008.09.10 03:18sell790.041.762900.000000.00000
1582008.09.10 04:01close790.041.760850.000000.000000.80350.30
1592008.09.10 06:33sell800.041.764300.000000.00000
1602008.09.10 06:37sell810.041.765900.000000.00000
1612008.09.10 07:49close800.041.762850.000000.000000.56350.86
1622008.09.10 07:49close810.041.762850.000000.000001.20352.06
1632008.09.10 09:50sell820.041.766800.000000.00000
1642008.09.10 10:48close820.041.764750.000000.000000.80352.86
1652008.09.10 15:09sell830.041.760100.000000.00000
1662008.09.10 15:12sell840.041.761700.000000.00000
1672008.09.10 15:24close830.041.758850.000000.000000.48353.34
1682008.09.10 15:24close840.041.758850.000000.000001.12354.46
1692008.09.10 16:07sell850.041.760800.000000.00000
1702008.09.10 16:28close850.041.758550.000000.000000.88355.34
1712008.09.10 17:00buy860.041.755350.000000.00000
1722008.09.10 18:15close860.041.757600.000000.000000.88356.22
1732008.09.10 18:58sell870.041.759500.000000.00000
1742008.09.10 19:24close870.041.757450.000000.000000.80357.02
1752008.09.11 00:26buy880.041.747750.000000.00000
1762008.09.11 00:33close880.041.750500.000000.000001.08358.10
1772008.09.11 03:52sell890.041.752600.000000.00000
1782008.09.11 05:36close890.041.750550.000000.000000.80358.90
1792008.09.11 08:22sell900.041.752300.000000.00000
1802008.09.11 09:37close900.041.750150.000000.000000.84359.74
1812008.09.11 13:16sell910.041.752700.000000.00000
1822008.09.11 13:36sell920.041.754600.000000.00000
1832008.09.11 13:46sell930.041.756500.000000.00000
1842008.09.11 13:55sell940.041.758100.000000.00000
1852008.09.11 15:48close910.041.753350.000000.00000-0.28359.46
1862008.09.11 15:48close920.041.753350.000000.000000.48359.94
1872008.09.11 15:48close930.041.753350.000000.000001.24361.18
1882008.09.11 15:48close940.041.753350.000000.000001.88363.06
1892008.09.11 17:04buy950.041.749650.000000.00000
1902008.09.11 17:17buy960.041.747550.000000.00000
1912008.09.11 18:05close950.041.750800.000000.000000.44363.50
1922008.09.11 18:05close960.041.750800.000000.000001.28364.78
1932008.09.11 20:09sell970.041.752700.000000.00000
1942008.09.11 20:56close970.041.749950.000000.000001.08365.86
1952008.09.11 20:57sell980.041.752900.000000.00000
1962008.09.11 21:09close980.041.750850.000000.000000.80366.66
1972008.09.11 21:58sell990.041.753300.000000.00000
1982008.09.11 22:29sell1000.041.756400.000000.00000
1992008.09.11 23:01sell1010.041.758600.000000.00000
2002008.09.11 23:34sell1020.041.760700.000000.00000
2012008.09.12 01:14close990.041.754950.000000.00000-0.69365.97
2022008.09.12 01:14close1000.041.754950.000000.000000.55366.52
2032008.09.12 01:14close1010.041.754950.000000.000001.43367.95
2042008.09.12 01:14close1020.041.754950.000000.000002.27370.21
2052008.09.15 00:01sell1030.041.799000.000000.00000
2062008.09.15 00:08sell1040.041.800800.000000.00000
2072008.09.15 00:16sell1050.041.802600.000000.00000
2082008.09.15 00:23close1030.041.798650.000000.000000.12370.33
2092008.09.15 00:23close1040.041.798650.000000.000000.84371.17
2102008.09.15 00:23close1050.041.798650.000000.000001.56372.73
2112008.09.15 00:28sell1060.041.802200.000000.00000
2122008.09.15 00:44close1060.041.799450.000000.000001.08373.81
2132008.09.15 06:53buy1070.041.799550.000000.00000
2142008.09.15 06:56close1070.041.801600.000000.000000.80374.61
2152008.09.15 09:08buy1080.041.799350.000000.00000
2162008.09.15 09:12close1080.041.802200.000000.000001.12375.73
2172008.09.15 10:25buy1090.041.797650.000000.00000
2182008.09.15 10:36close1090.041.799700.000000.000000.80376.53
2192008.09.15 10:37buy1100.041.798250.000000.00000
2202008.09.15 10:48buy1110.041.796450.000000.00000
2212008.09.15 11:32close1100.041.799400.000000.000000.44376.97
2222008.09.15 11:32close1110.041.799400.000000.000001.16378.13
2232008.09.15 11:51buy1120.041.794050.000000.00000
2242008.09.15 12:04close1120.041.796200.000000.000000.84378.97
2252008.09.15 12:11buy1130.041.793050.000000.00000
2262008.09.15 12:16buy1140.041.791050.000000.00000
2272008.09.15 12:32buy1150.041.789050.000000.00000
2282008.09.15 13:18buy1160.041.787150.000000.00000
2292008.09.15 15:40close1130.041.792400.000000.00000-0.28378.69
2302008.09.15 15:40close1140.041.792400.000000.000000.52379.21
2312008.09.15 15:40close1150.041.792400.000000.000001.32380.53
2322008.09.15 15:40close1160.041.792400.000000.000002.08382.61
2332008.09.15 17:11sell1170.041.795600.000000.00000
2342008.09.15 17:15close1170.041.793550.000000.000000.80383.41
2352008.09.15 17:54buy1180.041.787150.000000.00000
2362008.09.15 18:05close1180.041.789200.000000.000000.80384.21
2372008.09.15 19:12buy1190.041.785550.000000.00000
2382008.09.15 19:20close1190.041.787800.000000.000000.88385.09
2392008.09.16 00:59buy1200.041.796450.000000.00000
2402008.09.16 01:01buy1210.041.793850.000000.00000
2412008.09.16 01:36close1200.041.797400.000000.000000.36385.45
2422008.09.16 01:36close1210.041.797400.000000.000001.40386.85
2432008.09.16 02:02buy1220.041.791750.000000.00000
2442008.09.16 02:29close1220.041.793800.000000.000000.80387.65
2452008.09.16 02:54buy1230.041.790450.000000.00000
2462008.09.16 03:01close1230.041.793300.000000.000001.12388.77
2472008.09.16 05:34buy1240.041.792150.000000.00000
2482008.09.16 06:00buy1250.041.790150.000000.00000
2492008.09.16 06:17close1240.041.793600.000000.000000.56389.33
2502008.09.16 06:17close1250.041.793600.000000.000001.36390.69
2512008.09.16 09:21buy1260.041.792050.000000.00000
2522008.09.16 09:26close1260.041.794300.000000.000000.88391.57
2532008.09.16 09:31buy1270.041.792450.000000.00000
2542008.09.16 09:37buy1280.041.790750.000000.00000
2552008.09.16 09:43close1270.041.794700.000000.000000.88392.45
2562008.09.16 09:43close1280.041.794700.000000.000001.56394.01
2572008.09.16 09:59buy1290.041.792750.000000.00000
2582008.09.16 10:12close1290.041.796200.000000.000001.36395.37
2592008.09.16 10:32buy1300.041.792350.000000.00000
2602008.09.16 11:01close1300.041.794600.000000.000000.88396.25
2612008.09.16 11:17buy1310.041.790550.000000.00000
2622008.09.16 11:19close1310.041.792600.000000.000000.80397.05
2632008.09.16 11:31buy1320.041.790950.000000.00000
2642008.09.16 11:42buy1330.041.788850.000000.00000
2652008.09.16 11:46buy1340.041.787050.000000.00000
2662008.09.16 11:54buy1350.041.785050.000000.00000
2672008.09.16 14:19close1320.041.790000.000000.00000-0.40396.65
2682008.09.16 14:19close1330.041.790000.000000.000000.44397.09
2692008.09.16 14:19close1340.041.790000.000000.000001.16398.25
2702008.09.16 14:19close1350.041.790000.000000.000001.96400.21
2712008.09.16 17:02buy1360.051.773250.000000.00000
2722008.09.16 17:05close1360.051.776500.000000.000001.59401.80
2732008.09.17 17:00sell1370.051.795500.000000.00000
2742008.09.17 17:03sell1380.041.797600.000000.00000
2752008.09.17 17:19close1370.051.794250.000000.000000.59402.39
2762008.09.17 17:19close1380.041.794250.000000.000001.32403.71
2772008.09.17 23:09buy1390.051.813950.000000.00000
2782008.09.18 01:35close1390.051.816300.000000.000001.12404.83
2792008.09.18 09:03buy1400.051.816150.000000.00000
2802008.09.18 09:09buy1410.041.813650.000000.00000
2812008.09.18 09:14close1400.051.818000.000000.000000.89405.72
2822008.09.18 09:14close1410.041.818000.000000.000001.72407.44
2832008.09.18 09:16buy1420.051.815450.000000.00000
2842008.09.18 09:28close1420.051.817500.000000.000000.99408.43
2852008.09.18 09:31buy1430.051.813450.000000.00000
2862008.09.18 09:36close1430.051.816700.000000.000001.59410.02
2872008.09.18 09:40buy1440.051.814650.000000.00000
2882008.09.18 09:46buy1450.041.811050.000000.00000
2892008.09.18 10:20close1440.051.816400.000000.000000.84410.86
2902008.09.18 10:20close1450.041.816400.000000.000002.12412.98
2912008.09.18 14:37buy1460.051.820850.000000.00000
2922008.09.18 14:42close1460.051.823300.000000.000001.19414.17
2932008.09.18 15:22buy1470.051.820550.000000.00000
2942008.09.18 15:32buy1480.051.817550.000000.00000
2952008.09.18 16:35buy1490.041.815850.000000.00000
2962008.09.18 16:50close1470.051.820400.000000.00000-0.11414.06
2972008.09.18 16:50close1480.051.820400.000000.000001.39415.45
2982008.09.18 16:50close1490.041.820400.000000.000001.80417.25
2992008.09.18 17:43buy1500.051.815650.000000.00000
3002008.09.18 17:52close1500.051.818400.000000.000001.34418.59
3012008.09.18 21:07buy1510.051.817150.000000.00000
3022008.09.18 21:09buy1520.051.815150.000000.00000
3032008.09.18 21:26buy1530.041.813550.000000.00000
3042008.09.18 21:39buy1540.041.811950.000000.00000
3052008.09.18 22:04close1510.051.817300.000000.000000.04418.63
3062008.09.18 22:04close1520.051.817300.000000.000001.04419.67
3072008.09.18 22:04close1530.041.817300.000000.000001.48421.15
3082008.09.18 22:04close1540.041.817300.000000.000002.12423.27
3092008.09.19 00:43buy1550.051.814050.000000.00000
3102008.09.19 01:11close1550.051.816000.000000.000000.94424.21
3112008.09.19 01:41buy1560.051.813650.000000.00000
3122008.09.19 02:07buy1570.051.812050.000000.00000
3132008.09.19 02:13buy1580.051.810150.000000.00000
3142008.09.19 02:20buy1590.041.808350.000000.00000
3152008.09.19 08:11close1560.051.809000.000000.00000-2.36421.85
3162008.09.19 08:11close1570.051.809000.000000.00000-1.56420.29
3172008.09.19 08:11close1580.051.809000.000000.00000-0.61419.68
3182008.09.19 08:11close1590.041.809000.000000.000000.24419.92
3192008.09.22 00:53buy1600.051.830950.000000.00000
3202008.09.22 01:23close1600.051.832900.000000.000000.94420.86
3212008.09.22 02:55buy1610.051.829350.000000.00000
3222008.09.22 03:11buy1620.051.827050.000000.00000
3232008.09.22 03:49close1610.051.830300.000000.000000.44421.30
3242008.09.22 03:49close1620.051.830300.000000.000001.59422.89
3252008.09.22 06:50buy1630.051.831450.000000.00000
3262008.09.22 06:57buy1640.051.829750.000000.00000
3272008.09.22 07:02buy1650.051.827050.000000.00000
3282008.09.22 07:46close1630.051.831500.000000.00000-0.01422.88
3292008.09.22 07:46close1640.051.831500.000000.000000.84423.72
3302008.09.22 07:46close1650.051.831500.000000.000002.19425.91
3312008.09.22 13:27buy1660.051.841350.000000.00000
3322008.09.22 13:29buy1670.051.838950.000000.00000
3332008.09.22 13:46close1660.051.843000.000000.000000.79426.70
3342008.09.22 13:46close1670.051.843000.000000.000001.99428.69
3352008.09.22 14:25buy1680.051.838750.000000.00000
3362008.09.22 14:34buy1690.051.836750.000000.00000
3372008.09.22 14:43close1680.051.840400.000000.000000.79429.48
3382008.09.22 14:43close1690.051.840400.000000.000001.79431.27
3392008.09.22 17:08sell1700.051.848000.000000.00000
3402008.09.22 17:30close1700.051.845450.000000.000001.24432.51
3412008.09.22 17:47sell1710.051.849800.000000.00000
3422008.09.22 17:58close1710.051.847650.000000.000001.04433.55
3432008.09.22 22:50buy1720.051.855650.000000.00000
3442008.09.22 23:01buy1730.051.853850.000000.00000
3452008.09.22 23:26close1720.051.856900.000000.000000.59434.14
3462008.09.22 23:26close1730.051.856900.000000.000001.49435.63
3472008.09.23 03:11buy1740.051.856150.000000.00000
3482008.09.23 03:45buy1750.051.854450.000000.00000
3492008.09.23 06:51close1740.051.858200.000000.000000.99436.62
3502008.09.23 06:51close1750.051.858200.000000.000001.84438.46
3512008.09.23 08:44buy1760.051.853750.000000.00000
3522008.09.23 08:54buy1770.051.851250.000000.00000
3532008.09.23 09:00close1760.051.854600.000000.000000.39438.85
3542008.09.23 09:00close1770.051.854600.000000.000001.64440.49
3552008.09.23 09:02buy1780.051.853150.000000.00000
3562008.09.23 09:08buy1790.051.850750.000000.00000
3572008.09.23 09:48close1780.051.854300.000000.000000.54441.03
3582008.09.23 09:48close1790.051.854300.000000.000001.74442.77
3592008.09.23 10:31buy1800.051.850950.000000.00000
3602008.09.23 10:41buy1810.051.848750.000000.00000
3612008.09.23 10:59close1800.051.852500.000000.000000.74443.51
3622008.09.23 10:59close1810.051.852500.000000.000001.84445.35
3632008.09.23 14:02buy1820.051.854350.000000.00000
3642008.09.23 14:05buy1830.051.852750.000000.00000
3652008.09.23 14:07buy1840.051.850850.000000.00000
3662008.09.23 14:22close1820.051.855300.000000.000000.44445.79
3672008.09.23 14:22close1830.051.855300.000000.000001.24447.03
3682008.09.23 14:22close1840.051.855300.000000.000002.19449.22
3692008.09.23 16:22buy1850.051.849250.000000.00000
3702008.09.23 16:29close1850.051.852300.000000.000001.49450.71
3712008.09.23 19:05buy1860.051.850750.000000.00000
3722008.09.23 19:07buy1870.051.849150.000000.00000
3732008.09.23 19:22buy1880.051.847450.000000.00000
3742008.09.23 19:46close1860.051.851500.000000.000000.34451.05
3752008.09.23 19:46close1870.051.851500.000000.000001.14452.19
3762008.09.23 19:46close1880.051.851500.000000.000001.99454.18
3772008.09.23 22:30buy1890.051.855050.000000.00000
3782008.09.23 22:36buy1900.051.853450.000000.00000
3792008.09.23 23:01buy1910.051.851850.000000.00000
3802008.09.24 01:01close1890.051.855600.000000.000000.23454.41
3812008.09.24 01:01close1900.051.855600.000000.000001.03455.44
3822008.09.24 01:01close1910.051.855600.000000.000001.83457.28
3832008.09.24 06:31buy1920.051.853350.000000.00000
3842008.09.24 07:35buy1930.051.851550.000000.00000
3852008.09.24 08:38close1920.051.855400.000000.000000.99458.27
3862008.09.24 08:38close1930.051.855400.000000.000001.89460.16
3872008.09.24 12:46buy1940.051.855950.000000.00000
3882008.09.24 13:03buy1950.051.854250.000000.00000
3892008.09.24 13:21close1940.051.857100.000000.000000.54460.70
3902008.09.24 13:21close1950.051.857100.000000.000001.39462.09
3912008.09.24 13:58buy1960.051.854750.000000.00000
3922008.09.24 14:05buy1970.051.852750.000000.00000
3932008.09.24 14:21close1960.051.856200.000000.000000.69462.78
3942008.09.24 14:21close1970.051.856200.000000.000001.69464.47
3952008.09.24 16:38buy1980.051.851950.000000.00000
3962008.09.24 17:07close1980.051.854100.000000.000001.04465.51
3972008.09.24 18:05buy1990.051.848750.000000.00000
3982008.09.24 18:33close1990.051.850800.000000.000000.99466.50
3992008.09.24 21:28buy2000.051.849850.000000.00000
4002008.09.24 21:50buy2010.051.846950.000000.00000
4012008.09.25 00:25sell2020.051.848100.000000.00000
4022008.09.25 00:52sell2030.051.849800.000000.00000
4032008.09.25 01:09close2000.051.851300.000000.000000.67467.16
4042008.09.25 01:09close2010.051.851300.000000.000002.12469.28
4052008.09.25 01:28sell2040.051.851400.000000.00000
4062008.09.25 03:17sell2050.051.853600.000000.00000
4072008.09.25 11:31buy2060.051.857350.000000.00000
4082008.09.25 11:35close2060.051.859400.000000.000000.99470.27
4092008.09.25 11:41buy2070.051.857550.000000.00000
4102008.09.25 11:47close2070.051.859700.000000.000001.04471.31
4112008.09.25 12:32buy2080.051.856550.000000.00000
4122008.09.25 12:38close2020.051.855150.000000.00000-3.56467.75
4132008.09.25 12:38close2030.051.855150.000000.00000-2.71465.04
4142008.09.25 12:38close2040.051.855150.000000.00000-1.91463.13
4152008.09.25 12:38close2050.051.855150.000000.00000-0.81462.32
4162008.09.25 12:40buy2090.051.854250.000000.00000
4172008.09.25 13:16buy2100.051.852550.000000.00000
4182008.09.25 14:18close2080.051.856900.000000.000000.14462.46
4192008.09.25 14:18close2090.051.856900.000000.000001.29463.75
4202008.09.25 14:18close2100.051.856900.000000.000002.14465.89
4212008.09.25 16:14buy2110.051.851650.000000.00000
4222008.09.25 16:16buy2120.051.849550.000000.00000
4232008.09.25 16:25buy2130.051.846550.000000.00000
4242008.09.25 16:28buy2140.051.844650.000000.00000
4252008.09.26 00:23sell2150.051.839800.000000.00000
4262008.09.26 01:53sell2160.051.841700.000000.00000
4272008.09.26 01:54close2110.051.842100.000000.00000-4.82461.07
4282008.09.26 01:54close2120.051.842100.000000.00000-3.77457.30
4292008.09.26 01:54close2130.051.842100.000000.00000-2.27455.04
4302008.09.26 01:54close2140.051.842100.000000.00000-1.32453.72
4312008.09.26 02:37sell2170.051.843600.000000.00000
4322008.09.26 07:08close2150.051.840150.000000.00000-0.21453.51
4332008.09.26 07:08close2160.051.840150.000000.000000.74454.25
4342008.09.26 07:08close2170.051.840150.000000.000001.69455.94
4352008.09.29 00:15buy2180.051.830150.000000.00000
4362008.09.29 00:59close2180.051.832200.000000.000000.99456.93
4372008.09.29 13:53sell2190.051.804700.000000.00000
4382008.09.29 13:58close2190.051.801950.000000.000001.34458.27
4392008.09.29 14:22sell2200.051.804800.000000.00000
4402008.09.29 14:33sell2210.051.806400.000000.00000
4412008.09.29 14:50close2200.051.803550.000000.000000.59458.86
4422008.09.29 14:50close2210.051.803550.000000.000001.39460.25
4432008.09.29 15:10sell2220.051.806700.000000.00000
4442008.09.29 15:35close2220.051.804350.000000.000001.14461.39
4452008.09.29 16:05sell2230.051.808000.000000.00000
4462008.09.29 16:19sell2240.051.810600.000000.00000
4472008.09.29 16:20sell2250.051.813000.000000.00000
4482008.09.29 17:02close2230.051.808250.000000.00000-0.16461.23
4492008.09.29 17:02close2240.051.808250.000000.000001.14462.37
4502008.09.29 17:02close2250.051.808250.000000.000002.34464.71
4512008.09.29 19:46sell2260.051.812900.000000.00000
4522008.09.29 19:47sell2270.051.817100.000000.00000
4532008.09.29 19:48close2260.051.809950.000000.000001.44466.15
4542008.09.29 19:48close2270.051.809950.000000.000003.54469.69
4552008.09.29 19:52sell2280.051.811900.000000.00000
4562008.09.29 19:53close2280.051.809350.000000.000001.24470.93
4572008.09.29 20:05sell2290.051.811200.000000.00000
4582008.09.29 20:10sell2300.051.814200.000000.00000
4592008.09.29 20:16sell2310.051.816400.000000.00000
4602008.09.29 21:32close2290.051.811850.000000.00000-0.36470.57
4612008.09.29 21:32close2300.051.811850.000000.000001.14471.71
4622008.09.29 21:32close2310.051.811850.000000.000002.24473.95
4632008.09.30 00:00buy2320.051.804150.000000.00000
4642008.09.30 00:04buy2330.051.802450.000000.00000
4652008.09.30 00:32buy2340.051.800850.000000.00000
4662008.09.30 02:38sell2350.051.803200.000000.00000
4672008.09.30 02:55close2320.051.806400.000000.000001.09475.04
4682008.09.30 02:55close2330.051.806400.000000.000001.94476.98
4692008.09.30 02:55close2340.051.806400.000000.000002.74479.72
4702008.09.30 02:55sell2360.051.806400.000000.00000
4712008.09.30 04:07close2350.051.802850.000000.000000.14479.86
4722008.09.30 04:07close2360.051.802850.000000.000001.74481.60
4732008.09.30 07:22sell2370.051.804800.000000.00000
4742008.09.30 08:05close2370.051.802750.000000.000000.99482.59
4752008.09.30 09:03sell2380.051.808000.000000.00000
4762008.09.30 09:10close2380.051.805750.000000.000001.09483.68
4772008.09.30 09:13sell2390.051.807100.000000.00000
4782008.09.30 09:16sell2400.051.808800.000000.00000
4792008.09.30 09:17sell2410.051.810700.000000.00000
4802008.09.30 09:45close2390.051.806350.000000.000000.34484.02
4812008.09.30 09:45close2400.051.806350.000000.000001.19485.21
4822008.09.30 09:45close2410.051.806350.000000.000002.14487.35
4832008.09.30 14:05sell2420.051.810100.000000.00000
4842008.09.30 14:36close2420.051.807750.000000.000001.14488.49
4852008.09.30 17:00buy2430.051.782550.000000.00000
4862008.09.30 17:05buy2440.051.779650.000000.00000
4872008.09.30 17:06buy2450.051.776050.000000.00000
4882008.09.30 17:10close2430.051.781600.000000.00000-0.51487.98
4892008.09.30 17:10close2440.051.781600.000000.000000.94488.92
4902008.09.30 17:10close2450.051.781600.000000.000002.74491.66
4912008.09.30 17:10buy2460.051.781750.000000.00000
4922008.09.30 17:19buy2470.051.778350.000000.00000
4932008.09.30 17:20buy2480.051.776650.000000.00000
4942008.09.30 18:03close2460.051.781300.000000.00000-0.26491.40
4952008.09.30 18:03close2470.051.781300.000000.000001.44492.84
4962008.09.30 18:03close2480.051.781300.000000.000002.29495.13
4972008.09.30 22:47sell2490.051.779600.000000.00000
4982008.09.30 23:08sell2500.051.781200.000000.00000
4992008.09.30 23:21sell2510.051.782800.000000.00000
5002008.10.01 00:42close2490.051.779150.000000.000000.18495.30
5012008.10.01 00:42close2500.051.779150.000000.000000.98496.28
5022008.10.01 00:42close2510.051.779150.000000.000001.78498.05
5032008.10.01 06:01sell2520.051.785100.000000.00000
5042008.10.01 06:50close2520.051.783050.000000.000000.99499.04
5052008.10.01 08:30sell2530.051.786800.000000.00000
5062008.10.01 08:43close2530.051.784750.000000.000000.99500.03
5072008.10.01 11:36sell2540.061.784400.000000.00000
5082008.10.01 11:56close2540.061.781750.000000.000001.56501.59
5092008.10.01 17:19sell2550.061.774500.000000.00000
5102008.10.01 17:39sell2560.051.776200.000000.00000
5112008.10.01 17:52sell2570.051.778100.000000.00000
5122008.10.01 17:54sell2580.051.780800.000000.00000
5132008.10.01 19:32close2550.061.774750.000000.00000-0.18501.41
5142008.10.01 19:32close2560.051.774750.000000.000000.69502.10
5152008.10.01 19:32close2570.051.774750.000000.000001.64503.74
5162008.10.01 19:32close2580.051.774750.000000.000002.99506.73
5172008.10.02 03:40sell2590.061.772500.000000.00000
5182008.10.02 03:53close2590.061.769750.000000.000001.62508.35
5192008.10.02 13:39sell2600.061.768000.000000.00000
5202008.10.02 13:43close2600.061.765950.000000.000001.20509.55
5212008.10.02 13:53sell2610.061.768100.000000.00000
5222008.10.02 14:15close2610.061.765550.000000.000001.50511.05
5232008.10.02 17:10buy2620.061.756350.000000.00000
5242008.10.02 17:20close2620.061.758800.000000.000001.44512.49
5252008.10.02 17:47sell2630.061.763200.000000.00000
5262008.10.02 18:00sell2640.061.765500.000000.00000
5272008.10.02 18:49sell2650.051.767700.000000.00000
5282008.10.02 21:45close2630.061.761550.000000.000000.96513.45
5292008.10.02 21:45close2640.061.761550.000000.000002.34515.79
5302008.10.02 21:45close2650.051.761550.000000.000003.04518.83
5312008.10.03 02:50sell2660.061.765600.000000.00000
5322008.10.03 03:32sell2670.061.767400.000000.00000
5332008.10.03 03:36sell2680.051.769100.000000.00000
5342008.10.03 06:13sell2690.051.770900.000000.00000
5352008.10.03 08:53close2660.061.765750.000000.00000-0.12518.71
5362008.10.03 08:53close2670.061.765750.000000.000000.96519.67
5372008.10.03 08:53close2680.051.765750.000000.000001.64521.31
5382008.10.03 08:53close2690.051.765750.000000.000002.54523.85
5392008.10.06 00:15buy2700.061.763450.000000.00000
5402008.10.06 00:28close2700.061.765500.000000.000001.20525.05
5412008.10.06 00:28buy2710.061.765650.000000.00000
5422008.10.06 01:12close2710.061.768400.000000.000001.62526.67
5432008.10.06 08:51sell2720.061.760000.000000.00000
5442008.10.06 08:57close2720.061.757650.000000.000001.38528.05
5452008.10.06 09:52sell2730.061.758900.000000.00000
5462008.10.06 10:10close2730.061.756150.000000.000001.62529.67
5472008.10.06 10:34sell2740.061.759200.000000.00000
5482008.10.06 10:48close2740.061.757150.000000.000001.20530.87
5492008.10.06 11:28sell2750.061.758900.000000.00000
5502008.10.06 12:05close2750.061.755450.000000.000002.04532.91
5512008.10.06 12:20sell2760.061.760100.000000.00000
5522008.10.06 12:42close2760.061.757550.000000.000001.50534.41
5532008.10.06 13:54sell2770.061.760100.000000.00000
5542008.10.06 14:03sell2780.061.761700.000000.00000
5552008.10.06 14:15sell2790.061.763400.000000.00000
5562008.10.06 14:32close2770.061.759650.000000.000000.24534.65
5572008.10.06 14:32close2780.061.759650.000000.000001.20535.85
5582008.10.06 14:32close2790.061.759650.000000.000002.22538.07
5592008.10.06 21:30sell2800.061.743100.000000.00000
5602008.10.06 21:31sell2810.061.744800.000000.00000
5612008.10.06 21:51sell2820.061.746500.000000.00000
5622008.10.06 23:13close2800.061.742450.000000.000000.36538.43
5632008.10.06 23:13close2810.061.742450.000000.000001.38539.81
5642008.10.06 23:13close2820.061.742450.000000.000002.40542.21
5652008.10.07 00:49buy2830.061.741850.000000.00000
5662008.10.07 01:06close2830.061.743900.000000.000001.20543.41
5672008.10.07 02:16sell2840.061.746000.000000.00000
5682008.10.07 02:58close2840.061.743850.000000.000001.26544.67
5692008.10.07 05:12sell2850.061.745800.000000.00000
5702008.10.07 05:44sell2860.061.748300.000000.00000
5712008.10.07 05:45sell2870.061.749900.000000.00000
5722008.10.07 05:47sell2880.061.751900.000000.00000
5732008.10.07 10:02close2850.061.744850.000000.000000.54545.21
5742008.10.07 10:02close2860.061.744850.000000.000002.04547.25
5752008.10.07 10:02close2870.061.744850.000000.000003.00550.25
5762008.10.07 10:02close2880.061.744850.000000.000004.20554.45
5772008.10.07 12:37sell2890.061.743800.000000.00000
5782008.10.07 12:48close2890.061.741750.000000.000001.20555.65
5792008.10.07 12:53sell2900.061.744600.000000.00000
5802008.10.07 13:00close2900.061.742350.000000.000001.32556.97
5812008.10.07 13:38sell2910.061.746400.000000.00000
5822008.10.07 13:51sell2920.061.749000.000000.00000
5832008.10.07 13:58sell2930.061.752300.000000.00000
5842008.10.07 14:05sell2940.061.754300.000000.00000
5852008.10.07 14:29close2910.061.748250.000000.00000-1.14555.83
5862008.10.07 14:29close2920.061.748250.000000.000000.42556.25
5872008.10.07 14:29close2930.061.748250.000000.000002.40558.65
5882008.10.07 14:29close2940.061.748250.000000.000003.60562.25
5892008.10.07 15:07sell2950.061.755300.000000.00000
5902008.10.07 15:14sell2960.061.757100.000000.00000
5912008.10.07 15:15sell2970.061.758900.000000.00000
5922008.10.07 15:30sell2980.061.761100.000000.00000
5932008.10.07 17:11close2950.061.754850.000000.000000.24562.49
5942008.10.07 17:11close2960.061.754850.000000.000001.32563.81
5952008.10.07 17:11close2970.061.754850.000000.000002.40566.21
5962008.10.07 17:11close2980.061.754850.000000.000003.72569.93
5972008.10.07 20:50sell2990.061.755000.000000.00000
5982008.10.07 20:55close2990.061.752750.000000.000001.32571.25
5992008.10.07 23:43sell3000.061.751400.000000.00000
6002008.10.07 23:51sell3010.061.753300.000000.00000
6012008.10.08 00:02close3000.061.750150.000000.000000.70571.96
6022008.10.08 00:02close3010.061.750150.000000.000001.84573.80
6032008.10.08 03:09sell3020.061.749800.000000.00000
6042008.10.08 03:28sell3030.061.751500.000000.00000
6052008.10.08 06:09sell3040.061.753300.000000.00000
6062008.10.08 06:22sell3050.061.754900.000000.00000
6072008.10.08 07:13close3020.061.750350.000000.00000-0.36573.44
6082008.10.08 07:13close3030.061.750350.000000.000000.66574.10
6092008.10.08 07:13close3040.061.750350.000000.000001.74575.84
6102008.10.08 07:13close3050.061.750350.000000.000002.70578.54
6112008.10.08 09:12sell3060.061.760300.000000.00000
6122008.10.08 09:13sell3070.061.763500.000000.00000
6132008.10.08 09:23close3060.061.759550.000000.000000.42578.96
6142008.10.08 09:23close3070.061.759550.000000.000002.34581.30
6152008.10.08 13:11sell3080.061.754600.000000.00000
6162008.10.08 13:13close3080.061.752550.000000.000001.20582.50
6172008.10.08 14:13sell3090.061.757400.000000.00000
6182008.10.08 14:21close3090.061.755050.000000.000001.38583.88
6192008.10.08 17:39buy3100.061.728150.000000.00000
6202008.10.08 17:58close3100.061.730600.000000.000001.44585.32
6212008.10.09 04:23sell3110.061.727100.000000.00000
6222008.10.09 04:41sell3120.061.729700.000000.00000
6232008.10.09 04:43sell3130.061.731400.000000.00000
6242008.10.09 06:18close3110.061.727350.000000.00000-0.18585.14
6252008.10.09 06:18close3120.061.727350.000000.000001.38586.52
6262008.10.09 06:18close3130.061.727350.000000.000002.40588.92
6272008.10.09 09:27sell3140.061.727900.000000.00000
6282008.10.09 10:01sell3150.061.730300.000000.00000
6292008.10.09 10:20sell3160.061.732600.000000.00000
6302008.10.09 10:23sell3170.061.734200.000000.00000
6312008.10.09 12:27close3140.061.728150.000000.00000-0.18588.74
6322008.10.09 12:27close3150.061.728150.000000.000001.26590.00
6332008.10.09 12:27close3160.061.728150.000000.000002.64592.64
6342008.10.09 12:27close3170.061.728150.000000.000003.60596.24
6352008.10.09 15:21sell3180.061.739000.000000.00000
6362008.10.09 15:29close3180.061.736850.000000.000001.26597.50
6372008.10.09 17:06buy3190.061.721850.000000.00000
6382008.10.09 17:31buy3200.061.718850.000000.00000
6392008.10.09 17:39close3190.061.723000.000000.000000.66598.16
6402008.10.09 17:39close3200.061.723000.000000.000002.46600.62
6412008.10.10 08:43sell3210.071.695200.000000.00000
6422008.10.10 08:48close3210.071.692950.000000.000001.53602.15
6432008.10.10 09:06sell3220.071.694400.000000.00000
6442008.10.10 09:14close3220.071.690450.000000.000002.72604.87
6452008.10.10 12:20sell3230.071.695200.000000.00000
6462008.10.10 12:26sell3240.061.696900.000000.00000
6472008.10.10 12:32close3230.071.692550.000000.000001.81606.68
6482008.10.10 12:32close3240.061.692550.000000.000002.58609.26
6492008.10.10 12:34sell3250.071.697400.000000.00000
6502008.10.10 12:44close3250.071.694950.000000.000001.67610.93
6512008.10.10 12:54sell3260.071.697700.000000.00000
6522008.10.10 12:59close3260.071.695150.000000.000001.74612.67
6532008.10.10 13:11sell3270.071.698200.000000.00000
6542008.10.10 13:21sell3280.061.699800.000000.00000
6552008.10.10 13:59close3270.071.696750.000000.000000.97613.64
6562008.10.10 13:59close3280.061.696750.000000.000001.80615.44
6572008.10.10 14:10sell3290.071.701700.000000.00000
6582008.10.10 14:11sell3300.071.703400.000000.00000
6592008.10.10 14:23close3290.071.700350.000000.000000.90616.34
6602008.10.10 14:23close3300.071.700350.000000.000002.09618.43
6612008.10.10 14:46sell3310.071.703200.000000.00000
6622008.10.10 14:50close3310.071.701150.000000.000001.39619.82
6632008.10.10 14:52sell3320.071.704600.000000.00000
6642008.10.10 14:54sell3330.071.706200.000000.00000
6652008.10.10 15:09sell3340.061.708900.000000.00000
6662008.10.10 16:58close3320.071.703950.000000.000000.41620.23
6672008.10.10 16:58close3330.071.703950.000000.000001.53621.76
6682008.10.10 16:58close3340.061.703950.000000.000002.94624.70
6692008.10.13 00:11sell3350.071.713800.000000.00000
6702008.10.13 02:49close3350.071.711650.000000.000001.46626.16
6712008.10.13 07:37sell3360.071.705100.000000.00000
6722008.10.13 07:39sell3370.071.707900.000000.00000
6732008.10.13 08:02sell3380.061.710500.000000.00000
6742008.10.13 08:04sell3390.061.712500.000000.00000
6752008.10.13 19:17close3360.071.727350.000000.00000-15.62610.54
6762008.10.13 19:17close3370.071.727350.000000.00000-13.66596.88
6772008.10.13 19:17close3380.061.727350.000000.00000-10.14586.74
6782008.10.13 19:17close3390.061.727350.000000.00000-8.94577.80
6792008.10.14 08:16buy3400.061.749750.000000.00000
6802008.10.14 08:21buy3410.061.746550.000000.00000
6812008.10.14 08:41buy3420.061.744950.000000.00000
6822008.10.14 08:47buy3430.061.742650.000000.00000
6832008.10.14 09:24close3400.061.748300.000000.00000-0.90576.90
6842008.10.14 09:24close3410.061.748300.000000.000001.02577.92
6852008.10.14 09:24close3420.061.748300.000000.000001.98579.90
6862008.10.14 09:24close3430.061.748300.000000.000003.36583.26
6872008.10.14 14:52buy3440.061.757750.000000.00000
6882008.10.14 14:59buy3450.061.755350.000000.00000
6892008.10.14 15:01buy3460.061.753050.000000.00000
6902008.10.14 15:13buy3470.061.751250.000000.00000
6912008.10.14 15:32close3440.061.756900.000000.00000-0.54582.72
6922008.10.14 15:32close3450.061.756900.000000.000000.90583.62
6932008.10.14 15:32close3460.061.756900.000000.000002.28585.90
6942008.10.14 15:32close3470.061.756900.000000.000003.36589.26
6952008.10.14 16:25buy3480.061.750850.000000.00000
6962008.10.14 16:30close3480.061.752900.000000.000001.20590.46
6972008.10.14 17:35buy3490.061.750850.000000.00000
6982008.10.14 17:40buy3500.061.748550.000000.00000
6992008.10.14 17:43buy3510.061.746450.000000.00000
7002008.10.14 18:37close3490.061.752700.000000.000001.08591.54
7012008.10.14 18:37close3500.061.752700.000000.000002.46594.00
7022008.10.14 18:37close3510.061.752700.000000.000003.72597.72
7032008.10.15 00:09sell3520.061.744300.000000.00000
7042008.10.15 00:24close3520.061.742050.000000.000001.32599.04
7052008.10.15 17:00buy3530.061.745650.000000.00000
7062008.10.15 17:25buy3540.061.743950.000000.00000
7072008.10.15 18:07buy3550.061.742350.000000.00000
7082008.10.15 18:10buy3560.061.740650.000000.00000
7092008.10.16 02:07sell3570.061.722500.000000.00000
7102008.10.16 02:24sell3580.061.724600.000000.00000
7112008.10.16 02:45sell3590.061.730200.000000.00000
7122008.10.16 04:02sell3600.061.732000.000000.00000
7132008.10.16 04:03close3530.061.733700.000000.00000-7.23591.81
7142008.10.16 04:03close3540.061.733700.000000.00000-6.21585.60
7152008.10.16 04:03close3550.061.733700.000000.00000-5.25580.35
7162008.10.16 04:03close3560.061.733700.000000.00000-4.23576.13
7172008.10.16 06:27close3570.061.724750.000000.00000-1.38574.75
7182008.10.16 06:27close3580.061.724750.000000.00000-0.12574.63
7192008.10.16 06:27close3590.061.724750.000000.000003.24577.87
7202008.10.16 06:27close3600.061.724750.000000.000004.32582.19
7212008.10.16 11:04sell3610.061.726500.000000.00000
7222008.10.16 11:31close3610.061.723950.000000.000001.50583.69
7232008.10.16 14:42sell3620.061.727600.000000.00000
7242008.10.16 15:01close3620.061.725450.000000.000001.26584.95
7252008.10.16 17:35sell3630.061.725500.000000.00000
7262008.10.16 17:41close3630.061.722950.000000.000001.50586.45
7272008.10.16 19:58sell3640.061.725300.000000.00000
7282008.10.16 20:11sell3650.061.727200.000000.00000
7292008.10.16 20:39sell3660.061.728800.000000.00000
7302008.10.16 20:50sell3670.061.731400.000000.00000
7312008.10.17 03:44close3640.061.729050.000000.00000-2.30584.15
7322008.10.17 03:44close3650.061.729050.000000.00000-1.16582.99
7332008.10.17 03:44close3660.061.729050.000000.00000-0.20582.79
7342008.10.17 03:44close3670.061.729050.000000.000001.36584.16
7352008.10.20 21:20sell3680.061.713800.000000.00000
7362008.10.20 21:56sell3690.061.715500.000000.00000
7372008.10.20 23:15sell3700.061.717800.000000.00000
7382008.10.21 00:48close3680.061.713550.000000.000000.10584.26
7392008.10.21 00:48close3690.061.713550.000000.000001.12585.38
7402008.10.21 00:48close3700.061.713550.000000.000002.50587.88
7412008.10.21 00:54buy3710.061.713250.000000.00000
7422008.10.21 01:44close3710.061.715900.000000.000001.56589.44
7432008.10.21 02:03sell3720.061.718200.000000.00000
7442008.10.21 07:23close3720.061.716150.000000.000001.20590.64
7452008.10.21 15:33sell3730.061.702500.000000.00000
7462008.10.21 15:49close3730.061.700350.000000.000001.26591.90
7472008.10.21 17:39buy3740.061.695050.000000.00000
7482008.10.21 17:48buy3750.061.692150.000000.00000
7492008.10.21 17:51buy3760.061.690450.000000.00000
7502008.10.21 17:52buy3770.061.687350.000000.00000
7512008.10.21 20:20close3740.061.693500.000000.00000-0.96590.94
7522008.10.21 20:20close3750.061.693500.000000.000000.78591.72
7532008.10.21 20:20close3760.061.693500.000000.000001.80593.52
7542008.10.21 20:20close3770.061.693500.000000.000003.66597.18
7552008.10.21 20:20sell3780.061.693500.000000.00000
7562008.10.21 20:40close3780.061.691350.000000.000001.26598.44
7572008.10.21 20:42sell3790.061.692600.000000.00000
7582008.10.21 20:50sell3800.061.694200.000000.00000
7592008.10.21 21:12close3790.061.690950.000000.000000.96599.40
7602008.10.21 21:12close3800.061.690950.000000.000001.92601.32
7612008.10.22 08:57sell3810.071.635400.000000.00000
7622008.10.22 09:03sell3820.061.638900.000000.00000
7632008.10.22 09:09sell3830.061.640900.000000.00000
7642008.10.22 09:11sell3840.061.642800.000000.00000
7652008.10.22 09:20close3810.071.636450.000000.00000-0.78600.54
7662008.10.22 09:20close3820.061.636450.000000.000001.44601.98
7672008.10.22 09:20close3830.061.636450.000000.000002.64604.62
7682008.10.22 09:20close3840.061.636450.000000.000003.78608.40
7692008.10.22 10:58sell3850.071.639700.000000.00000
7702008.10.22 11:53close3850.071.637650.000000.000001.39609.79
7712008.10.22 15:44sell3860.071.646900.000000.00000
7722008.10.22 15:47close3860.071.644350.000000.000001.74611.53
7732008.10.22 17:07buy3870.071.633250.000000.00000
7742008.10.22 17:10buy3880.061.631650.000000.00000
7752008.10.22 17:27buy3890.061.627750.000000.00000
7762008.10.22 17:30buy3900.061.624150.000000.00000
7772008.10.22 20:25sell3910.061.631200.000000.00000
7782008.10.22 20:26close3870.071.631600.000000.00000-1.20610.33
7792008.10.22 20:26close3880.061.631600.000000.00000-0.06610.27
7802008.10.22 20:26close3890.061.631600.000000.000002.28612.55
7812008.10.22 20:26close3900.061.631600.000000.000004.44616.99
7822008.10.22 20:34sell3920.071.632800.000000.00000
7832008.10.22 21:23close3910.061.628950.000000.000001.32618.31
7842008.10.22 21:23close3920.071.628950.000000.000002.65620.96
7852008.10.23 02:10sell3930.071.628500.000000.00000
7862008.10.23 02:26close3930.071.626250.000000.000001.53622.49
7872008.10.23 02:26sell3940.071.626100.000000.00000
7882008.10.23 02:30close3940.071.623150.000000.000002.02624.51
7892008.10.23 03:18sell3950.071.627600.000000.00000
7902008.10.23 04:17close3950.071.625050.000000.000001.74626.25
7912008.10.23 06:47sell3960.071.626300.000000.00000
7922008.10.23 06:58sell3970.071.628400.000000.00000
7932008.10.23 06:59sell3980.061.630500.000000.00000
7942008.10.23 07:04close3960.071.622450.000000.000002.65628.90
7952008.10.23 07:04close3970.071.622450.000000.000004.12633.02
7962008.10.23 07:04close3980.061.622450.000000.000004.80637.82
7972008.10.23 07:10sell3990.071.628300.000000.00000
7982008.10.23 07:16close3990.071.625750.000000.000001.74639.56
7992008.10.23 08:27sell4000.071.631400.000000.00000
8002008.10.23 08:29close4000.071.629250.000000.000001.46641.02
8012008.10.23 08:32sell4010.071.632300.000000.00000
8022008.10.23 08:33sell4020.071.633900.000000.00000
8032008.10.23 08:46close4010.071.630450.000000.000001.25642.27
8042008.10.23 08:46close4020.071.630450.000000.000002.37644.64
8052008.10.23 10:40sell4030.071.633700.000000.00000
8062008.10.23 10:46close4030.071.631350.000000.000001.60646.24
8072008.10.23 16:45sell4040.071.617400.000000.00000
8082008.10.23 16:54sell4050.071.619100.000000.00000
8092008.10.23 16:55sell4060.071.622200.000000.00000
8102008.10.23 17:02close4040.071.617350.000000.00000-0.01646.23
8112008.10.23 17:02close4050.071.617350.000000.000001.18647.41
8122008.10.23 17:02close4060.071.617350.000000.000003.35650.76
8132008.10.23 20:33sell4070.071.617400.000000.00000
8142008.10.23 20:51close4070.071.615350.000000.000001.39652.15
8152008.10.23 22:20sell4080.071.618800.000000.00000
8162008.10.23 22:22sell4090.071.621400.000000.00000
8172008.10.23 22:23sell4100.071.623100.000000.00000
8182008.10.23 23:05sell4110.071.626900.000000.00000
8192008.10.24 00:38close4080.071.619550.000000.00000-0.59651.56
8202008.10.24 00:38close4090.071.619550.000000.000001.23652.79
8212008.10.24 00:38close4100.071.619550.000000.000002.42655.21
8222008.10.24 00:38close4110.071.619550.000000.000005.08660.29
8232008.10.24 14:11sell4120.071.566700.000000.00000
8242008.10.24 14:15close4120.071.564050.000000.000001.81662.10
8252008.10.24 15:46sell4130.071.570300.000000.00000
8262008.10.24 15:49sell4140.071.575000.000000.00000
8272008.10.24 15:59sell4150.071.580400.000000.00000
8282008.10.24 16:27close4130.071.573050.000000.00000-1.97660.13
8292008.10.24 16:27close4140.071.573050.000000.000001.32661.45
8302008.10.24 16:27close4150.071.573050.000000.000005.10666.55
8312008.10.27 04:50sell4160.071.580000.000000.00000
8322008.10.27 04:56close4160.071.575450.000000.000003.14669.69
8332008.10.27 05:09sell4170.071.579000.000000.00000
8342008.10.27 05:20close4170.071.575550.000000.000002.37672.06
8352008.10.27 05:48sell4180.071.577500.000000.00000
8362008.10.27 05:56close4180.071.575250.000000.000001.53673.59
8372008.10.27 12:01sell4190.071.541300.000000.00000
8382008.10.27 12:10sell4200.071.543000.000000.00000
8392008.10.27 12:27sell4210.071.545400.000000.00000
8402008.10.27 12:44close4190.071.541050.000000.000000.13673.72
8412008.10.27 12:44close4200.071.541050.000000.000001.32675.04
8422008.10.27 12:44close4210.071.541050.000000.000003.00678.04
8432008.10.27 14:18sell4220.071.547700.000000.00000
8442008.10.27 14:34close4220.071.541050.000000.000004.61682.65
8452008.10.27 15:08sell4230.071.548200.000000.00000
8462008.10.27 15:09close4230.071.545650.000000.000001.74684.39
8472008.10.27 16:51sell4240.071.548800.000000.00000
8482008.10.27 16:54sell4250.071.550500.000000.00000
8492008.10.27 17:00close4240.071.547350.000000.000000.97685.36
8502008.10.27 17:00close4250.071.547350.000000.000002.16687.52
8512008.10.27 17:05sell4260.071.548800.000000.00000
8522008.10.27 17:09sell4270.071.551200.000000.00000
8532008.10.27 17:23sell4280.071.553200.000000.00000
8542008.10.27 17:56sell4290.071.556300.000000.00000
8552008.10.28 00:32buy4300.071.552150.000000.00000
8562008.10.28 01:03close4300.071.554500.000000.000001.60689.12
8572008.10.28 01:34close4260.071.547250.000000.000001.02690.14
8582008.10.28 01:34close4270.071.547250.000000.000002.70692.84
8592008.10.28 01:34close4280.071.547250.000000.000004.10696.94
8602008.10.28 01:34close4290.071.547250.000000.000006.27703.21
8612008.10.28 04:06sell4310.081.552200.000000.00000
8622008.10.28 04:39sell4320.071.553800.000000.00000
8632008.10.28 04:43sell4330.071.555400.000000.00000
8642008.10.28 05:36sell4340.071.558800.000000.00000
8652008.10.28 08:54close4310.081.552950.000000.00000-0.64702.57
8662008.10.28 08:54close4320.071.552950.000000.000000.55703.12
8672008.10.28 08:54close4330.071.552950.000000.000001.67704.79
8682008.10.28 08:54close4340.071.552950.000000.000004.05708.84
8692008.10.28 11:27sell4350.081.566900.000000.00000
8702008.10.28 11:46close4350.081.564750.000000.000001.68710.52
8712008.10.28 11:56sell4360.081.568700.000000.00000
8722008.10.28 12:24sell4370.071.570800.000000.00000
8732008.10.28 12:26sell4380.071.572400.000000.00000
8742008.10.28 12:38sell4390.071.574500.000000.00000
8752008.10.28 14:08close4360.081.569050.000000.00000-0.32710.20
8762008.10.28 14:08close4370.071.569050.000000.000001.18711.38
8772008.10.28 14:08close4380.071.569050.000000.000002.30713.68
8782008.10.28 14:08close4390.071.569050.000000.000003.77717.45
8792008.10.28 19:17sell4400.081.563700.000000.00000
8802008.10.28 19:19sell4410.081.566100.000000.00000
8812008.10.28 19:23sell4420.071.567800.000000.00000
8822008.10.28 19:24sell4430.071.570000.000000.00000
8832008.10.29 00:06close4400.081.605050.000000.00000-33.14684.31
8842008.10.29 00:06close4410.081.605050.000000.00000-31.22653.08
8852008.10.29 00:06close4420.071.605050.000000.00000-26.14626.94
8862008.10.29 00:06close4430.071.605050.000000.00000-24.60602.34
8872008.10.29 00:53sell4440.071.610600.000000.00000
8882008.10.29 00:58close4440.071.608550.000000.000001.39603.73
8892008.10.29 06:48sell4450.071.604300.000000.00000
8902008.10.29 06:49sell4460.061.609400.000000.00000
8912008.10.29 06:51close4450.071.603250.000000.000000.69604.42
8922008.10.29 06:51close4460.061.603250.000000.000003.66608.08
8932008.10.29 06:54sell4470.071.604100.000000.00000
8942008.10.29 07:03close4470.071.601750.000000.000001.60609.68
8952008.10.29 07:05sell4480.071.605000.000000.00000
8962008.10.29 07:13close4480.071.602950.000000.000001.39611.07
8972008.10.29 07:42sell4490.071.605300.000000.00000
8982008.10.29 07:43sell4500.061.607000.000000.00000
8992008.10.29 07:45sell4510.061.609500.000000.00000
9002008.10.29 07:49sell4520.061.615500.000000.00000
9012008.10.29 08:31close4490.071.606350.000000.00000-0.78610.29
9022008.10.29 08:31close4500.061.606350.000000.000000.36610.65
9032008.10.29 08:31close4510.061.606350.000000.000001.86612.51
9042008.10.29 08:31close4520.061.606350.000000.000005.46617.97
9052008.10.29 17:25sell4530.071.641300.000000.00000
9062008.10.29 17:35sell4540.071.644100.000000.00000
9072008.10.29 17:38sell4550.061.645800.000000.00000
9082008.10.29 17:43close4530.071.639050.000000.000001.53619.50
9092008.10.29 17:43close4540.071.639050.000000.000003.49622.99
9102008.10.29 17:43close4550.061.639050.000000.000004.02627.01
9112008.10.29 17:48sell4560.071.641400.000000.00000
9122008.10.29 18:24close4560.071.639150.000000.000001.53628.54
9132008.10.29 19:33buy4570.071.633350.000000.00000
9142008.10.29 19:39buy4580.071.631150.000000.00000
9152008.10.29 19:41close4570.071.634300.000000.000000.62629.16
9162008.10.29 19:41close4580.071.634300.000000.000002.16631.32
9172008.10.29 19:46buy4590.071.635450.000000.00000
9182008.10.29 19:56buy4600.071.632850.000000.00000
9192008.10.29 20:01buy4610.071.630250.000000.00000
9202008.10.29 20:02buy4620.061.627750.000000.00000
9212008.10.29 20:15close4590.071.633800.000000.00000-1.20630.12
9222008.10.29 20:15close4600.071.633800.000000.000000.62630.74
9232008.10.29 20:15close4610.071.633800.000000.000002.44633.18
9242008.10.29 20:15close4620.061.633800.000000.000003.60636.78
9252008.10.30 06:14buy4630.071.653750.000000.00000
9262008.10.30 06:21close4630.071.655900.000000.000001.46638.24
9272008.10.30 10:28buy4640.071.653950.000000.00000
9282008.10.30 10:31buy4650.071.651750.000000.00000
9292008.10.30 10:35buy4660.071.649050.000000.00000
9302008.10.30 10:48buy4670.061.647050.000000.00000
9312008.10.30 11:15close4640.071.656600.000000.000001.81640.05
9322008.10.30 11:15close4650.071.656600.000000.000003.35643.40
9332008.10.30 11:15close4660.071.656600.000000.000005.24648.64
9342008.10.30 11:15close4670.061.656600.000000.000005.70654.34
9352008.10.30 14:50buy4680.071.641150.000000.00000
9362008.10.30 14:59buy4690.071.639450.000000.00000
9372008.10.30 15:00buy4700.071.637450.000000.00000
9382008.10.30 15:10close4680.071.641400.000000.000000.13654.47
9392008.10.30 15:10close4690.071.641400.000000.000001.32655.79
9402008.10.30 15:10close4700.071.641400.000000.000002.72658.51
9412008.10.30 15:40buy4710.071.634650.000000.00000
9422008.10.30 15:41buy4720.071.632750.000000.00000
9432008.10.30 15:54close4710.071.637600.000000.000002.02660.53
9442008.10.30 15:54close4720.071.637600.000000.000003.35663.88
9452008.10.30 17:00buy4730.071.626350.000000.00000
9462008.10.30 17:01buy4740.071.623750.000000.00000
9472008.10.30 17:06close4730.071.627800.000000.000000.97664.85
9482008.10.30 17:06close4740.071.627800.000000.000002.79667.64
9492008.10.30 17:08buy4750.071.625950.000000.00000
9502008.10.30 17:10buy4760.071.624150.000000.00000
9512008.10.30 17:11buy4770.071.622250.000000.00000
9522008.10.30 17:19close4750.071.627200.000000.000000.83668.47
9532008.10.30 17:19close4760.071.627200.000000.000002.09670.56
9542008.10.30 17:19close4770.071.627200.000000.000003.42673.98
9552008.10.30 22:24buy4780.071.642450.000000.00000
9562008.10.30 22:39buy4790.071.639350.000000.00000
9572008.10.30 22:43buy4800.071.637250.000000.00000
9582008.10.30 23:22buy4810.071.634250.000000.00000
9592008.10.31 03:50close4780.071.641600.000000.00000-0.65673.33
9602008.10.31 03:50close4790.071.641600.000000.000001.52674.85
9612008.10.31 03:50close4800.071.641600.000000.000002.99677.84
9622008.10.31 03:50close4810.071.641600.000000.000005.09682.93
9632008.11.03 17:09buy4820.071.581150.000000.00000
9642008.11.03 17:22close4820.071.583300.000000.000001.46684.39
9652008.11.04 00:00buy4830.071.573450.000000.00000
9662008.11.04 00:03close4830.071.575800.000000.000001.60685.99
9672008.11.04 03:17sell4840.071.582400.000000.00000
9682008.11.04 03:40close4840.071.580350.000000.000001.39687.38
9692008.11.04 07:19sell4850.071.571400.000000.00000
9702008.11.04 07:26close4850.071.568750.000000.000001.81689.19
9712008.11.04 08:27sell4860.071.570400.000000.00000
9722008.11.04 08:47close4860.071.567250.000000.000002.16691.35
9732008.11.04 09:13sell4870.071.572000.000000.00000
9742008.11.04 09:22sell4880.071.573800.000000.00000
9752008.11.04 09:23sell4890.071.577800.000000.00000
9762008.11.04 10:00sell4900.071.579700.000000.00000
9772008.11.04 10:13close4870.071.573750.000000.00000-1.27690.08
9782008.11.04 10:13close4880.071.573750.000000.00000-0.01690.07
9792008.11.04 10:13close4890.071.573750.000000.000002.79692.86
9802008.11.04 10:13close4900.071.573750.000000.000004.12696.98
9812008.11.04 11:26sell4910.071.585100.000000.00000
9822008.11.04 11:29sell4920.071.587400.000000.00000
9832008.11.04 11:35sell4930.071.589100.000000.00000
9842008.11.04 12:08close4910.071.585150.000000.00000-0.08696.90
9852008.11.04 12:08close4920.071.585150.000000.000001.53698.43
9862008.11.04 12:08close4930.071.585150.000000.000002.72701.15
9872008.11.04 13:35sell4940.081.590000.000000.00000
9882008.11.04 13:43sell4950.071.592200.000000.00000
9892008.11.04 13:44sell4960.071.594500.000000.00000
9902008.11.04 14:04close4940.081.590050.000000.00000-0.08701.07
9912008.11.04 14:04close4950.071.590050.000000.000001.46702.53
9922008.11.04 14:04close4960.071.590050.000000.000003.07705.60
9932008.11.04 15:03sell4970.081.596700.000000.00000
9942008.11.04 15:05close4970.081.594250.000000.000001.92707.52
9952008.11.04 15:44sell4980.081.597900.000000.00000
9962008.11.04 15:59close4980.081.595450.000000.000001.92709.44
9972008.11.04 16:36sell4990.081.601700.000000.00000
9982008.11.04 16:38sell5000.071.605600.000000.00000
9992008.11.04 16:49sell5010.071.608400.000000.00000
10002008.11.04 16:50sell5020.071.610500.000000.00000
10012008.11.04 17:30close4990.081.603950.000000.00000-1.84707.60
10022008.11.04 17:30close5000.071.603950.000000.000001.11708.71
10032008.11.04 17:30close5010.071.603950.000000.000003.07711.78
10042008.11.04 17:30close5020.071.603950.000000.000004.54716.32
10052008.11.05 03:39sell5030.081.596500.000000.00000
10062008.11.05 03:50close5030.081.594450.000000.000001.60717.92
10072008.11.05 09:54sell5040.081.592100.000000.00000
10082008.11.05 10:16close5040.081.589050.000000.000002.40720.32
10092008.11.05 12:48sell5050.081.595400.000000.00000
10102008.11.05 12:49sell5060.081.597100.000000.00000
10112008.11.05 12:53sell5070.071.599100.000000.00000
10122008.11.05 12:56sell5080.071.600700.000000.00000
10132008.11.05 13:35close5050.081.594650.000000.000000.56720.88
10142008.11.05 13:35close5060.081.594650.000000.000001.92722.80
10152008.11.05 13:35close5070.071.594650.000000.000003.07725.87
10162008.11.05 13:35close5080.071.594650.000000.000004.19730.06
10172008.11.06 00:43buy5090.081.584550.000000.00000
10182008.11.06 01:22buy5100.081.582850.000000.00000
10192008.11.06 01:40close5090.081.585700.000000.000000.88730.94
10202008.11.06 01:40close5100.081.585700.000000.000002.24733.18
10212008.11.06 08:14sell5110.081.586400.000000.00000
10222008.11.06 08:16sell5120.081.588400.000000.00000
10232008.11.06 08:25close5110.081.584150.000000.000001.76734.94
10242008.11.06 08:25close5120.081.584150.000000.000003.36738.30
10252008.11.06 09:12sell5130.081.588600.000000.00000
10262008.11.06 09:15sell5140.081.590300.000000.00000
10272008.11.06 09:19sell5150.081.594300.000000.00000
10282008.11.06 09:25sell5160.071.596400.000000.00000
10292008.11.06 11:26close5130.081.589750.000000.00000-0.96737.34
10302008.11.06 11:26close5140.081.589750.000000.000000.40737.74
10312008.11.06 11:26close5150.081.589750.000000.000003.60741.34
10322008.11.06 11:26close5160.071.589750.000000.000004.61745.95
10332008.11.06 17:16buy5170.081.583650.000000.00000
10342008.11.06 17:17buy5180.081.581150.000000.00000
10352008.11.06 17:19buy5190.081.578950.000000.00000
10362008.11.06 18:31buy5200.071.576650.000000.00000
10372008.11.07 03:24sell5210.071.560700.000000.00000
10382008.11.07 03:42sell5220.071.562400.000000.00000
10392008.11.07 03:48sell5230.071.564200.000000.00000
10402008.11.07 04:19close5210.071.560050.000000.000000.41746.36
10412008.11.07 04:19close5220.071.560050.000000.000001.60747.96
10422008.11.07 04:19close5230.071.560050.000000.000002.86750.82
10432008.11.07 04:53close5170.081.567100.000000.00000-13.29737.53
10442008.11.07 04:53close5180.081.567100.000000.00000-11.29726.23
10452008.11.07 04:53close5190.081.567100.000000.00000-9.53716.70
10462008.11.07 04:53close5200.071.567100.000000.00000-6.74709.96
10472008.11.07 04:53sell5240.071.567100.000000.00000
10482008.11.07 05:06close5240.071.564950.000000.000001.46711.42
10492008.11.07 05:35sell5250.081.568800.000000.00000
10502008.11.07 05:44sell5260.071.570700.000000.00000
10512008.11.07 06:13close5250.081.567450.000000.000001.04712.46
10522008.11.07 06:13close5260.071.567450.000000.000002.23714.69
10532008.11.07 08:27sell5270.081.569900.000000.00000
10542008.11.07 08:31sell5280.081.571500.000000.00000
10552008.11.07 08:52close5270.081.568650.000000.000000.96715.65
10562008.11.07 08:52close5280.081.568650.000000.000002.24717.89
10572008.11.07 09:42sell5290.081.572100.000000.00000
10582008.11.07 09:55sell5300.081.573800.000000.00000
10592008.11.07 10:04sell5310.071.575900.000000.00000
10602008.11.07 10:31sell5320.071.578400.000000.00000
10612008.11.07 12:56close5290.081.572550.000000.00000-0.40717.49
10622008.11.07 12:56close5300.081.572550.000000.000000.96718.45
10632008.11.07 12:56close5310.071.572550.000000.000002.30720.75
10642008.11.07 12:56close5320.071.572550.000000.000004.05724.80
10652008.11.10 00:15sell5330.081.577300.000000.00000
10662008.11.10 00:24sell5340.081.579200.000000.00000
10672008.11.10 01:11sell5350.071.580900.000000.00000
10682008.11.10 01:22sell5360.071.582600.000000.00000
10692008.11.10 06:53close5330.081.580450.000000.00000-2.56722.24
10702008.11.10 06:53close5340.081.580450.000000.00000-1.04721.20
10712008.11.10 06:53close5350.071.580450.000000.000000.27721.47
10722008.11.10 06:53close5360.071.580450.000000.000001.46722.93
10732008.11.10 09:37sell5370.081.576800.000000.00000
10742008.11.10 09:43close5370.081.573450.000000.000002.64725.57
10752008.11.10 09:49sell5380.081.575300.000000.00000
10762008.11.10 09:54sell5390.081.577000.000000.00000
10772008.11.10 10:20sell5400.071.579000.000000.00000
10782008.11.10 10:50close5380.081.574150.000000.000000.88726.45
10792008.11.10 10:50close5390.081.574150.000000.000002.24728.69
10802008.11.10 10:50close5400.071.574150.000000.000003.35732.04
10812008.11.10 11:50sell5410.081.579800.000000.00000
10822008.11.10 11:59close5410.081.577750.000000.000001.60733.64
10832008.11.10 17:43buy5420.081.564650.000000.00000
10842008.11.10 17:46buy5430.081.562850.000000.00000
10852008.11.10 17:49buy5440.081.560050.000000.00000
10862008.11.10 17:58close5420.081.565000.000000.000000.24733.88
10872008.11.10 17:58close5430.081.565000.000000.000001.68735.56
10882008.11.10 17:58close5440.081.565000.000000.000003.92739.48
10892008.11.10 23:29sell5450.081.563700.000000.00000
10902008.11.11 00:27sell5460.081.565900.000000.00000
10912008.11.11 01:15close5450.081.562750.000000.000000.70740.18
10922008.11.11 01:15close5460.081.562750.000000.000002.48742.66
10932008.11.11 03:26sell5470.081.564700.000000.00000
10942008.11.11 03:28sell5480.081.567100.000000.00000
10952008.11.11 03:36sell5490.081.569000.000000.00000
10962008.11.11 06:41close5470.081.564750.000000.00000-0.08742.58
10972008.11.11 06:41close5480.081.564750.000000.000001.84744.42
10982008.11.11 06:41close5490.081.564750.000000.000003.36747.78
10992008.11.11 13:50sell5500.081.560300.000000.00000
11002008.11.11 14:05sell5510.081.564000.000000.00000
11012008.11.11 14:24close5500.081.557950.000000.000001.84749.62
11022008.11.11 14:24close5510.081.557950.000000.000004.80754.42
11032008.11.11 17:04buy5520.081.539550.000000.00000
11042008.11.11 17:17close5520.081.541600.000000.000001.60756.02
11052008.11.11 20:21sell5530.081.545300.000000.00000
11062008.11.11 20:24close5530.081.543150.000000.000001.68757.70
11072008.11.11 20:29sell5540.081.545600.000000.00000
11082008.11.11 20:44close5540.081.543250.000000.000001.84759.54
11092008.11.12 00:08buy5550.081.536850.000000.00000
11102008.11.12 00:45buy5560.081.535150.000000.00000
11112008.11.12 00:59close5550.081.538200.000000.000001.04760.58
11122008.11.12 00:59close5560.081.538200.000000.000002.40762.98
11132008.11.12 01:09sell5570.081.539600.000000.00000
11142008.11.12 01:28sell5580.081.541400.000000.00000
11152008.11.12 02:20sell5590.081.543700.000000.00000
11162008.11.12 02:38sell5600.081.545400.000000.00000
11172008.11.12 04:29close5570.081.540250.000000.00000-0.56762.42
11182008.11.12 04:29close5580.081.540250.000000.000000.88763.30
11192008.11.12 04:29close5590.081.540250.000000.000002.72766.02
11202008.11.12 04:29close5600.081.540250.000000.000004.08770.10
11212008.11.12 06:53sell5610.081.544600.000000.00000
11222008.11.12 07:27sell5620.081.546200.000000.00000
11232008.11.12 07:38close5610.081.543150.000000.000001.12771.22
11242008.11.12 07:38close5620.081.543150.000000.000002.40773.62
11252008.11.12 08:22sell5630.081.546700.000000.00000
11262008.11.12 08:52close5630.081.542750.000000.000003.12776.74
11272008.11.12 17:00buy5640.081.504550.000000.00000
11282008.11.12 17:02buy5650.081.502850.000000.00000
11292008.11.12 17:04buy5660.081.499750.000000.00000
11302008.11.12 17:09buy5670.081.496050.000000.00000
11312008.11.12 18:06close5640.081.502800.000000.00000-1.44775.30
11322008.11.12 18:06close5650.081.502800.000000.00000-0.08775.22
11332008.11.12 18:06close5660.081.502800.000000.000002.40777.62
11342008.11.12 18:06close5670.081.502800.000000.000005.36782.98
11352008.11.13 00:00buy5680.081.485550.000000.00000
11362008.11.13 00:20close5680.081.487600.000000.000001.60784.58
11372008.11.13 02:14sell5690.081.494000.000000.00000
11382008.11.13 02:16close5690.081.491950.000000.000001.60786.18
11392008.11.13 04:24sell5700.081.495700.000000.00000
11402008.11.13 05:11close5700.081.493550.000000.000001.68787.86
11412008.11.13 10:15sell5710.081.496300.000000.00000
11422008.11.13 10:17sell5720.081.498600.000000.00000
11432008.11.13 10:31close5710.081.495250.000000.000000.80788.66
11442008.11.13 10:31close5720.081.495250.000000.000002.64791.30
11452008.11.13 17:10buy5730.081.477750.000000.00000
11462008.11.13 17:28close5730.081.480100.000000.000001.84793.14
11472008.11.13 20:45sell5740.081.478900.000000.00000
11482008.11.13 20:47close5740.081.475350.000000.000002.80795.94
11492008.11.13 21:48sell5750.081.479600.000000.00000
11502008.11.13 21:53sell5760.081.482300.000000.00000
11512008.11.13 21:58sell5770.081.484800.000000.00000
11522008.11.13 21:59sell5780.081.486800.000000.00000
11532008.11.13 23:26close5750.081.480750.000000.00000-0.96794.98
11542008.11.13 23:26close5760.081.480750.000000.000001.20796.18
11552008.11.13 23:26close5770.081.480750.000000.000003.20799.38
11562008.11.13 23:26close5780.081.480750.000000.000004.80804.18
11572008.11.14 00:18sell5790.091.488800.000000.00000
11582008.11.14 00:32sell5800.081.491000.000000.00000
11592008.11.14 00:51sell5810.081.492700.000000.00000
11602008.11.14 01:04close5790.091.487850.000000.000000.80804.98
11612008.11.14 01:04close5800.081.487850.000000.000002.48807.46
11622008.11.14 01:04close5810.081.487850.000000.000003.84811.30
11632008.11.14 04:17sell5820.091.486100.000000.00000
11642008.11.14 04:44sell5830.081.487700.000000.00000
11652008.11.14 04:53sell5840.081.490100.000000.00000
11662008.11.14 05:20close5820.091.485650.000000.000000.35811.65
11672008.11.14 05:20close5830.081.485650.000000.000001.60813.25
11682008.11.14 05:20close5840.081.485650.000000.000003.52816.77
11692008.11.14 08:10sell5850.091.484500.000000.00000
11702008.11.14 08:18sell5860.091.487100.000000.00000
11712008.11.14 08:28close5850.091.482650.000000.000001.61818.38
11722008.11.14 08:28close5860.091.482650.000000.000003.95822.33
11732008.11.14 09:31sell5870.091.486600.000000.00000
11742008.11.14 09:34sell5880.091.489200.000000.00000
11752008.11.14 10:11close5870.091.484450.000000.000001.88824.21
11762008.11.14 10:11close5880.091.484450.000000.000004.22828.43
11772008.11.14 13:00sell5890.091.484600.000000.00000
11782008.11.14 13:10close5890.091.482550.000000.000001.79830.22
11792008.11.14 13:14sell5900.091.484400.000000.00000
11802008.11.14 13:17close5900.091.481450.000000.000002.60832.82
11812008.11.14 15:58sell5910.091.480900.000000.00000
11822008.11.14 16:00close5910.091.477650.000000.000002.87835.69
11832008.11.17 02:43sell5920.091.473800.000000.00000
11842008.11.17 03:07sell5930.091.476300.000000.00000
11852008.11.17 03:33close5920.091.472250.000000.000001.34837.03
11862008.11.17 03:33close5930.091.472250.000000.000003.59840.62
11872008.11.17 05:09sell5940.091.476800.000000.00000
11882008.11.17 05:27close5940.091.474150.000000.000002.33842.95
11892008.11.17 08:22sell5950.091.477000.000000.00000
11902008.11.17 08:35close5950.091.474150.000000.000002.51845.46
11912008.11.17 09:38sell5960.091.477400.000000.00000
11922008.11.17 09:52sell5970.091.479800.000000.00000
11932008.11.17 09:56sell5980.091.482100.000000.00000
11942008.11.17 10:00sell5990.081.485200.000000.00000
11952008.11.17 22:12close5960.091.498950.000000.00000-19.45826.01
11962008.11.17 22:12close5970.091.498950.000000.00000-17.29808.72
11972008.11.17 22:12close5980.091.498950.000000.00000-15.22793.50
11982008.11.17 22:12close5990.081.498950.000000.00000-11.04782.46
11992008.11.18 01:18sell6000.081.502000.000000.00000
12002008.11.18 01:27close6000.081.499950.000000.000001.60784.06
12012008.11.18 07:27sell6010.081.500000.000000.00000
12022008.11.18 07:29sell6020.081.501800.000000.00000
12032008.11.18 08:35sell6030.081.503800.000000.00000
12042008.11.18 08:41sell6040.081.505500.000000.00000
12052008.11.18 10:21close6010.081.500550.000000.00000-0.48783.58
12062008.11.18 10:21close6020.081.500550.000000.000000.96784.54
12072008.11.18 10:21close6030.081.500550.000000.000002.56787.10
12082008.11.18 10:21close6040.081.500550.000000.000003.92791.02
12092008.11.18 17:07buy6050.081.498150.000000.00000
12102008.11.18 17:26close6050.081.500400.000000.000001.76792.78
12112008.11.18 17:37sell6060.081.503400.000000.00000
12122008.11.18 17:43sell6070.081.505000.000000.00000
12132008.11.18 18:09close6060.081.502250.000000.000000.88793.66
12142008.11.18 18:09close6070.081.502250.000000.000002.16795.82
12152008.11.18 22:09sell6080.081.494900.000000.00000
12162008.11.18 22:20sell6090.081.497400.000000.00000
12172008.11.19 01:55close6080.081.492850.000000.000001.58797.39
12182008.11.19 01:55close6090.081.492850.000000.000003.58800.97
12192008.11.19 04:59sell6100.091.496100.000000.00000
12202008.11.19 05:10sell6110.081.497700.000000.00000
12212008.11.19 05:27close6100.091.494650.000000.000001.25802.22
12222008.11.19 05:27close6110.081.494650.000000.000002.40804.62
12232008.11.19 07:45sell6120.091.496600.000000.00000
12242008.11.19 07:51sell6130.081.498300.000000.00000
12252008.11.19 11:07close6120.091.494650.000000.000001.70806.32
12262008.11.19 11:07close6130.081.494650.000000.000002.88809.20
12272008.11.19 11:22sell6140.091.500200.000000.00000
12282008.11.19 11:43sell6150.081.502300.000000.00000
12292008.11.19 11:44sell6160.081.504800.000000.00000
12302008.11.19 11:50sell6170.081.506800.000000.00000
12312008.11.19 17:26buy6180.081.504050.000000.00000
12322008.11.19 17:35close6180.081.506300.000000.000001.76810.96
12332008.11.19 20:31close6140.091.499450.000000.000000.62811.58
12342008.11.19 20:31close6150.081.499450.000000.000002.24813.82
12352008.11.19 20:31close6160.081.499450.000000.000004.24818.06
12362008.11.19 20:31close6170.081.499450.000000.000005.84823.90
12372008.11.20 00:51sell6190.091.497500.000000.00000
12382008.11.20 01:41sell6200.091.499300.000000.00000
12392008.11.20 03:06close6190.091.495950.000000.000001.34825.24
12402008.11.20 03:06close6200.091.495950.000000.000002.96828.20
12412008.11.20 06:59sell6210.091.496900.000000.00000
12422008.11.20 07:56close6210.091.492750.000000.000003.68831.88
12432008.11.20 08:14sell6220.091.498200.000000.00000
12442008.11.20 08:16close6220.091.495650.000000.000002.24834.12
12452008.11.20 13:44sell6230.091.488200.000000.00000
12462008.11.20 13:46sell6240.091.490200.000000.00000
12472008.11.20 13:48sell6250.091.492100.000000.00000
12482008.11.20 14:29close6230.091.488150.000000.00000-0.01834.11
12492008.11.20 14:29close6240.091.488150.000000.000001.79835.90
12502008.11.20 14:29close6250.091.488150.000000.000003.50839.40
12512008.11.20 18:49sell6260.091.481000.000000.00000
12522008.11.20 18:53sell6270.091.483100.000000.00000
12532008.11.20 19:04close6260.091.479650.000000.000001.16840.56
12542008.11.20 19:04close6270.091.479650.000000.000003.05843.61
12552008.11.20 19:08sell6280.091.481400.000000.00000
12562008.11.20 19:16sell6290.091.483600.000000.00000
12572008.11.20 19:20close6280.091.480050.000000.000001.16844.77
12582008.11.20 19:20close6290.091.480050.000000.000003.14847.91
12592008.11.20 19:35sell6300.091.482600.000000.00000
12602008.11.20 19:36close6300.091.479950.000000.000002.33850.24
12612008.11.20 19:42sell6310.091.482700.000000.00000
12622008.11.20 20:09close6310.091.480450.000000.000001.97852.21
12632008.11.21 00:11sell6320.091.477700.000000.00000
12642008.11.21 00:33close6320.091.475350.000000.000002.06854.27
12652008.11.21 03:27sell6330.091.477000.000000.00000
12662008.11.21 03:37close6330.091.474750.000000.000001.97856.24
12672008.11.21 05:04sell6340.091.477300.000000.00000
12682008.11.21 05:17sell6350.091.479200.000000.00000
12692008.11.21 05:22sell6360.091.480800.000000.00000
12702008.11.21 05:51sell6370.091.482800.000000.00000
12712008.11.21 16:00close6340.091.492150.000000.00000-13.42842.82
12722008.11.21 16:00close6350.091.492150.000000.00000-11.71831.11
12732008.11.21 16:00close6360.091.492150.000000.00000-10.27820.84
12742008.11.21 16:00close6370.091.492150.000000.00000-8.47812.37
12752008.11.24 00:04sell6380.091.496500.000000.00000
12762008.11.24 00:21close6380.091.494250.000000.000001.97814.34
12772008.11.24 17:08sell6390.091.511600.000000.00000
12782008.11.24 17:15sell6400.081.513300.000000.00000
12792008.11.24 17:38sell6410.081.515300.000000.00000
12802008.11.24 17:41sell6420.081.517000.000000.00000
12812008.11.24 17:48close6390.091.511350.000000.000000.17814.51
12822008.11.24 17:48close6400.081.511350.000000.000001.52816.03
12832008.11.24 17:48close6410.081.511350.000000.000003.12819.15
12842008.11.24 17:48close6420.081.511350.000000.000004.48823.63
12852008.11.24 17:58sell6430.091.517500.000000.00000
12862008.11.24 18:13close6430.091.515450.000000.000001.79825.42
12872008.11.24 20:08buy6440.091.510650.000000.00000
12882008.11.24 20:11buy6450.091.507850.000000.00000
12892008.11.24 20:12close6440.091.511400.000000.000000.62826.04
12902008.11.24 20:12close6450.091.511400.000000.000003.14829.18
12912008.11.24 20:14buy6460.091.510650.000000.00000
12922008.11.24 20:17buy6470.091.509050.000000.00000
12932008.11.24 20:34close6460.091.513000.000000.000002.06831.24
12942008.11.24 20:34close6470.091.513000.000000.000003.50834.74
12952008.11.25 00:39buy6480.091.515150.000000.00000
12962008.11.25 01:10buy6490.091.513150.000000.00000
12972008.11.25 02:11buy6500.091.511550.000000.00000
12982008.11.25 03:28close6480.091.515300.000000.000000.08834.82
12992008.11.25 03:28close6490.091.515300.000000.000001.88836.70
13002008.11.25 03:28close6500.091.515300.000000.000003.32840.02
13012008.11.25 17:46sell6510.091.537400.000000.00000
13022008.11.25 17:59close6510.091.535150.000000.000001.97841.99
13032008.11.26 00:03buy6520.091.542350.000000.00000
13042008.11.26 00:19close6520.091.544500.000000.000001.88843.87
13052008.11.26 00:26buy6530.091.542550.000000.00000
13062008.11.26 01:11buy6540.091.540950.000000.00000
13072008.11.26 01:14buy6550.091.538950.000000.00000
13082008.11.26 01:20buy6560.081.537250.000000.00000
13092008.11.26 09:58close6530.091.540400.000000.00000-1.99841.88
13102008.11.26 09:58close6540.091.540400.000000.00000-0.55841.33
13112008.11.26 09:58close6550.091.540400.000000.000001.25842.58
13122008.11.26 09:58close6560.081.540400.000000.000002.48845.06
13132008.11.26 11:53buy6570.091.534650.000000.00000
13142008.11.26 11:57close6570.091.537000.000000.000002.06847.12
13152008.11.26 12:08buy6580.091.532750.000000.00000
13162008.11.26 12:17buy6590.091.531150.000000.00000
13172008.11.26 12:36close6580.091.534800.000000.000001.79848.91
13182008.11.26 12:36close6590.091.534800.000000.000003.23852.14
13192008.11.26 13:48buy6600.091.526950.000000.00000
13202008.11.26 14:06close6600.091.529300.000000.000002.06854.20
13212008.11.26 14:20buy6610.091.526850.000000.00000
13222008.11.26 14:21buy6620.091.522550.000000.00000
13232008.11.26 14:41close6610.091.527700.000000.000000.71854.91
13242008.11.26 14:41close6620.091.527700.000000.000004.58859.49
13252008.11.26 17:18buy6630.091.525450.000000.00000
13262008.11.26 17:21buy6640.091.522650.000000.00000
13272008.11.26 17:27buy6650.091.520150.000000.00000
13282008.11.26 17:37buy6660.091.518350.000000.00000
13292008.11.26 18:02close6630.091.524000.000000.00000-1.36858.13
13302008.11.26 18:02close6640.091.524000.000000.000001.16859.29
13312008.11.26 18:02close6650.091.524000.000000.000003.41862.70
13322008.11.26 18:02close6660.091.524000.000000.000005.03867.73
13332008.11.27 05:12buy6670.091.535850.000000.00000
13342008.11.27 06:18close6670.091.537900.000000.000001.79869.52
13352008.11.27 08:29buy6680.091.534850.000000.00000
13362008.11.27 08:30buy6690.091.532950.000000.00000
13372008.11.27 09:05close6680.091.536600.000000.000001.52871.04
13382008.11.27 09:05close6690.091.536600.000000.000003.23874.27
13392008.11.27 13:04buy6700.091.541750.000000.00000
13402008.11.27 13:17close6700.091.543700.000000.000001.70875.97
13412008.11.27 15:24buy6710.091.540850.000000.00000
13422008.11.27 15:52buy6720.091.538950.000000.00000
13432008.11.27 16:19buy6730.091.536250.000000.00000
13442008.11.27 17:00close6710.091.540900.000000.00000-0.01875.96
13452008.11.27 17:00close6720.091.540900.000000.000001.70877.66
13462008.11.27 17:00close6730.091.540900.000000.000004.13881.79
13472008.11.27 23:32buy6740.091.539250.000000.00000
13482008.11.28 00:18sell6750.091.541000.000000.00000
13492008.11.28 01:05close6750.091.538850.000000.000001.88883.67
13502008.11.28 01:07buy6760.091.537450.000000.00000
13512008.11.28 03:28close6740.091.540500.000000.000001.06884.73
13522008.11.28 03:28close6760.091.540500.000000.000002.69887.42
13532008.11.28 03:44buy6770.091.537250.000000.00000
13542008.11.28 04:05close6770.091.539300.000000.000001.79889.21
13552008.11.28 06:16buy6780.091.538150.000000.00000
13562008.11.28 06:34close6780.091.540100.000000.000001.70890.91
13572008.11.28 09:18buy6790.091.540450.000000.00000
13582008.11.28 09:22close6790.091.543100.000000.000002.33893.24
13592008.11.28 09:58buy6800.091.540450.000000.00000
13602008.11.28 10:29buy6810.091.538850.000000.00000
13612008.11.28 11:27buy6820.091.536850.000000.00000
13622008.11.28 12:44buy6830.091.535150.000000.00000
13632008.11.28 19:12close6800.091.539900.000000.00000-0.55892.69
13642008.11.28 19:12close6810.091.539900.000000.000000.89893.58
13652008.11.28 19:12close6820.091.539900.000000.000002.69896.27
13662008.11.28 19:12close6830.091.539900.000000.000004.22900.49
13672008.12.01 19:12sell6840.101.487100.000000.00000
13682008.12.01 19:46sell6850.091.489200.000000.00000
13692008.12.01 20:29close6840.101.485850.000000.000001.20901.69
13702008.12.01 20:29close6850.091.485850.000000.000002.96904.65
13712008.12.01 20:50sell6860.101.490900.000000.00000
13722008.12.01 20:56sell6870.091.494500.000000.00000
13732008.12.01 21:04close6860.101.490550.000000.000000.30904.95
13742008.12.01 21:04close6870.091.490550.000000.000003.50908.45
13752008.12.01 21:07sell6880.101.491500.000000.00000
13762008.12.01 21:21close6880.101.489050.000000.000002.40910.85
13772008.12.02 00:30buy6890.101.485850.000000.00000
13782008.12.02 01:16close6890.101.489100.000000.000003.20914.05
13792008.12.02 01:37sell6900.101.491200.000000.00000
13802008.12.02 01:50sell6910.091.492900.000000.00000
13812008.12.02 01:57close6900.101.489550.000000.000001.60915.65
13822008.12.02 01:57close6910.091.489550.000000.000002.96918.61
13832008.12.02 02:27sell6920.101.492400.000000.00000
13842008.12.02 04:55close6920.101.490250.000000.000002.10920.71
13852008.12.02 13:15sell6930.101.488600.000000.00000
13862008.12.02 13:18sell6940.101.491000.000000.00000
13872008.12.02 13:19sell6950.091.493100.000000.00000
13882008.12.02 13:24sell6960.091.494700.000000.00000
13892008.12.02 17:00buy6970.091.493550.000000.00000
13902008.12.02 17:15buy6980.091.490550.000000.00000
13912008.12.02 17:18close6930.101.488750.000000.00000-0.20920.51
13922008.12.02 17:18close6940.101.488750.000000.000002.20922.71
13932008.12.02 17:18close6950.091.488750.000000.000003.86926.57
13942008.12.02 17:18close6960.091.488750.000000.000005.30931.87
13952008.12.02 17:18buy6990.091.488750.000000.00000
13962008.12.02 17:56close6970.091.494100.000000.000000.44932.31
13972008.12.02 17:56close6980.091.494100.000000.000003.14935.45
13982008.12.02 17:56close6990.091.494100.000000.000004.76940.21
13992008.12.03 00:36buy7000.101.489850.000000.00000
14002008.12.03 01:11buy7010.101.488150.000000.00000
14012008.12.03 03:34sell7020.101.490700.000000.00000
14022008.12.03 03:40close7000.101.491000.000000.000001.10941.31
14032008.12.03 03:40close7010.101.491000.000000.000002.80944.11
14042008.12.03 03:56sell7030.101.492600.000000.00000
14052008.12.03 05:32close7020.101.489250.000000.000001.40945.51
14062008.12.03 05:32close7030.101.489250.000000.000003.30948.81
14072008.12.03 08:37sell7040.101.490800.000000.00000
14082008.12.03 08:50sell7050.101.492500.000000.00000
14092008.12.03 09:13close7040.101.488850.000000.000001.90950.71
14102008.12.03 09:13close7050.101.488850.000000.000003.60954.31
14112008.12.03 13:56sell7060.101.477700.000000.00000
14122008.12.03 14:17close7060.101.475450.000000.000002.20956.51
14132008.12.03 16:53sell7070.101.480500.000000.00000
14142008.12.03 17:19close7070.101.478050.000000.000002.40958.91
14152008.12.03 21:43sell7080.101.476000.000000.00000
14162008.12.03 22:01sell7090.101.477700.000000.00000
14172008.12.03 23:06sell7100.101.479500.000000.00000
14182008.12.04 01:54close7080.101.475050.000000.000000.81959.72
14192008.12.04 01:54close7090.101.475050.000000.000002.51962.23
14202008.12.04 01:54close7100.101.475050.000000.000004.31966.55
14212008.12.04 12:35sell7110.101.456900.000000.00000
14222008.12.04 12:43close7110.101.454750.000000.000002.10968.65
14232008.12.04 12:50sell7120.101.456100.000000.00000
14242008.12.04 12:56sell7130.101.458400.000000.00000
14252008.12.04 13:01sell7140.101.460300.000000.00000
14262008.12.04 13:05sell7150.101.462100.000000.00000
14272008.12.04 13:32close7120.101.457050.000000.00000-1.00967.65
14282008.12.04 13:32close7130.101.457050.000000.000001.30968.95
14292008.12.04 13:32close7140.101.457050.000000.000003.20972.15
14302008.12.04 13:32close7150.101.457050.000000.000005.00977.15
14312008.12.04 13:48sell7160.101.465400.000000.00000
14322008.12.04 13:50close7160.101.462950.000000.000002.40979.55
14332008.12.04 15:32sell7170.101.465100.000000.00000
14342008.12.04 15:36sell7180.101.467100.000000.00000
14352008.12.04 16:11close7170.101.463950.000000.000001.10980.65
14362008.12.04 16:11close7180.101.463950.000000.000003.10983.75
14372008.12.04 16:50sell7190.101.468300.000000.00000
14382008.12.04 17:10close7190.101.466250.000000.000002.00985.75
14392008.12.04 17:18sell7200.101.472200.000000.00000
14402008.12.04 17:22sell7210.101.476000.000000.00000
14412008.12.04 17:28sell7220.101.478100.000000.00000
14422008.12.04 17:39sell7230.101.479800.000000.00000
14432008.12.04 18:54close7200.101.473750.000000.00000-1.60984.15
14442008.12.04 18:54close7210.101.473750.000000.000002.20986.35
14452008.12.04 18:54close7220.101.473750.000000.000004.30990.65
14462008.12.04 18:54close7230.101.473750.000000.000006.00996.65
14472008.12.05 04:48sell7240.101.468700.000000.00000
14482008.12.05 05:37close7240.101.466650.000000.000002.00998.65
14492008.12.05 07:34sell7250.101.469400.000000.00000
14502008.12.05 08:08close7250.101.466950.000000.000002.401001.05
14512008.12.05 09:13sell7260.111.470700.000000.00000
14522008.12.05 09:19sell7270.101.473000.000000.00000
14532008.12.05 10:25sell7280.101.474600.000000.00000
14542008.12.05 10:52close7260.111.470350.000000.000000.321001.37
14552008.12.05 10:52close7270.101.470350.000000.000002.601003.97
14562008.12.05 10:52close7280.101.470350.000000.000004.201008.17
14572008.12.08 03:53sell7290.111.474000.000000.00000
14582008.12.08 04:41sell7300.101.475600.000000.00000
14592008.12.08 05:12close7290.111.472350.000000.000001.751009.92
14602008.12.08 05:12close7300.101.472350.000000.000003.201013.12
14612008.12.09 00:19buy7310.111.487650.000000.00000
14622008.12.09 02:40buy7320.101.486050.000000.00000
14632008.12.09 02:52buy7330.101.483250.000000.00000
14642008.12.09 08:15buy7340.101.480650.000000.00000
14652008.12.09 17:03sell7350.101.480500.000000.00000
14662008.12.09 17:06close7350.101.478450.000000.000002.001015.12
14672008.12.09 18:20close7310.111.483200.000000.00000-4.961010.16
14682008.12.09 18:20close7320.101.483200.000000.00000-2.901007.26
14692008.12.09 18:20close7330.101.483200.000000.00000-0.101007.16
14702008.12.09 18:20close7340.101.483200.000000.000002.501009.66
14712008.12.10 17:17sell7360.111.486900.000000.00000
14722008.12.10 17:25close7360.111.484250.000000.000002.851012.51
14732008.12.11 00:17buy7370.111.477450.000000.00000
14742008.12.11 00:51close7370.111.479500.000000.000002.191014.70
14752008.12.11 09:41buy7380.111.494350.000000.00000
14762008.12.11 09:42buy7390.101.490950.000000.00000
14772008.12.11 10:23close7380.111.494800.000000.000000.431015.13
14782008.12.11 10:23close7390.101.494800.000000.000003.801018.93
14792008.12.11 17:47sell7400.111.498500.000000.00000
14802008.12.11 17:53close7400.111.496450.000000.000002.191021.12
14812008.12.11 20:59buy7410.111.496950.000000.00000
14822008.12.11 21:17close7410.111.499200.000000.000002.411023.53
14832008.12.12 01:13buy7420.111.500950.000000.00000
14842008.12.12 03:16close7420.111.503200.000000.000002.411025.94
14852008.12.12 06:59buy7430.111.497650.000000.00000
14862008.12.12 07:04close7430.111.499700.000000.000002.191028.13
14872008.12.15 07:21buy7440.111.501350.000000.00000
14882008.12.15 07:38close7440.111.503400.000000.000002.191030.32
14892008.12.15 08:27buy7450.111.500950.000000.00000
14902008.12.15 08:32close7450.111.503100.000000.000002.301032.62
14912008.12.15 10:07buy7460.111.501350.000000.00000
14922008.12.15 10:37buy7470.111.499550.000000.00000
14932008.12.15 10:40buy7480.101.497650.000000.00000
14942008.12.15 10:41buy7490.101.495950.000000.00000
14952008.12.15 11:17close7460.111.500800.000000.00000-0.671031.95
14962008.12.15 11:17close7470.111.500800.000000.000001.311033.26
14972008.12.15 11:17close7480.101.500800.000000.000003.101036.36
14982008.12.15 11:17close7490.101.500800.000000.000004.801041.16
14992008.12.15 20:47buy7500.111.525850.000000.00000
15002008.12.15 21:14buy7510.111.524050.000000.00000
15012008.12.15 21:35close7500.111.527000.000000.000001.201042.36
15022008.12.15 21:35close7510.111.527000.000000.000003.181045.54
15032008.12.16 00:39buy7520.111.528950.000000.00000
15042008.12.16 02:12close7520.111.531100.000000.000002.301047.84
15052008.12.16 07:23buy7530.111.529950.000000.00000
15062008.12.16 07:31buy7540.111.528050.000000.00000
15072008.12.16 08:29buy7550.111.525550.000000.00000
15082008.12.16 08:59close7530.111.530100.000000.000000.101047.94
15092008.12.16 08:59close7540.111.530100.000000.000002.191050.13
15102008.12.16 08:59close7550.111.530100.000000.000004.941055.07
15112008.12.16 09:47buy7560.111.524650.000000.00000
15122008.12.16 09:55buy7570.111.521650.000000.00000
15132008.12.16 10:29close7560.111.525300.000000.000000.651055.72
15142008.12.16 10:29close7570.111.525300.000000.000003.951059.67
15152008.12.16 10:55buy7580.111.520750.000000.00000
15162008.12.16 10:59close7580.111.524100.000000.000003.621063.29
15172008.12.16 16:34buy7590.111.529850.000000.00000
15182008.12.16 16:38buy7600.111.528050.000000.00000
15192008.12.16 16:49buy7610.111.526450.000000.00000
15202008.12.16 16:51buy7620.111.524550.000000.00000
15212008.12.16 17:02close7590.111.529500.000000.00000-0.451062.84
15222008.12.16 17:02close7600.111.529500.000000.000001.531064.37
15232008.12.16 17:02close7610.111.529500.000000.000003.291067.66
15242008.12.16 17:02close7620.111.529500.000000.000005.381073.04
15252008.12.16 20:07buy7630.111.528550.000000.00000
15262008.12.16 20:18close7630.111.530900.000000.000002.521075.56
15272008.12.17 00:44buy7640.111.556550.000000.00000
15282008.12.17 00:53close7640.111.558700.000000.000002.301077.86
15292008.12.17 07:28buy7650.111.559650.000000.00000
15302008.12.17 07:31close7650.111.562400.000000.000002.961080.82
15312008.12.17 07:37buy7660.111.560150.000000.00000
15322008.12.17 08:06close7660.111.562400.000000.000002.411083.23
15332008.12.17 08:34buy7670.111.558950.000000.00000
15342008.12.17 08:35buy7680.111.557250.000000.00000
15352008.12.17 08:52close7670.111.560600.000000.000001.751084.98
15362008.12.17 08:52close7680.111.560600.000000.000003.621088.60
15372008.12.17 09:06buy7690.111.557650.000000.00000
15382008.12.17 09:08buy7700.111.555350.000000.00000
15392008.12.17 09:14close7690.111.559300.000000.000001.751090.35
15402008.12.17 09:14close7700.111.559300.000000.000004.281094.63
15412008.12.17 09:18buy7710.111.556750.000000.00000
15422008.12.17 09:22close7710.111.559800.000000.000003.291097.92
15432008.12.17 10:14buy7720.111.557450.000000.00000
15442008.12.17 10:28buy7730.111.555250.000000.00000
15452008.12.17 10:30buy7740.111.553650.000000.00000
15462008.12.17 10:31buy7750.111.551950.000000.00000
15472008.12.17 16:12close7720.111.556500.000000.00000-1.111096.81
15482008.12.17 16:12close7730.111.556500.000000.000001.311098.12
15492008.12.17 16:12close7740.111.556500.000000.000003.071101.19
15502008.12.17 16:12close7750.111.556500.000000.000004.941106.13
15512008.12.17 20:40buy7760.121.543950.000000.00000
15522008.12.17 20:59close7760.121.546400.000000.000002.881109.01
15532008.12.18 00:40buy7770.121.549550.000000.00000
15542008.12.18 01:40close7770.121.551700.000000.000002.521111.53
15552008.12.18 07:19buy7780.121.549650.000000.00000
15562008.12.18 07:22close7780.121.552200.000000.000003.001114.53
15572008.12.18 07:57buy7790.121.550050.000000.00000
15582008.12.18 08:06buy7800.111.548050.000000.00000
15592008.12.18 08:09buy7810.111.546450.000000.00000
15602008.12.18 08:16buy7820.111.544850.000000.00000
15612008.12.18 11:05close7790.121.551000.000000.000001.081115.61
15622008.12.18 11:05close7800.111.551000.000000.000003.181118.79
15632008.12.18 11:05close7810.111.551000.000000.000004.941123.73
15642008.12.18 11:05close7820.111.551000.000000.000006.701130.43
15652008.12.18 13:38buy7830.121.542050.000000.00000
15662008.12.18 13:41buy7840.121.539350.000000.00000
15672008.12.18 13:43buy7850.111.536350.000000.00000
15682008.12.18 14:09buy7860.111.533750.000000.00000
15692008.12.18 14:20close7830.121.540400.000000.00000-2.041128.39
15702008.12.18 14:20close7840.121.540400.000000.000001.201129.59
15712008.12.18 14:20close7850.111.540400.000000.000004.391133.98
15722008.12.18 14:20close7860.111.540400.000000.000007.251141.23
15732008.12.18 17:07buy7870.121.524550.000000.00000
15742008.12.18 17:08close7870.121.528700.000000.000004.921146.15
15752008.12.18 17:13buy7880.121.522850.000000.00000
15762008.12.18 17:14buy7890.121.519350.000000.00000
15772008.12.18 17:16buy7900.121.517450.000000.00000
15782008.12.18 17:22buy7910.111.514850.000000.00000
15792008.12.19 00:14sell7920.111.504500.000000.00000
15802008.12.19 00:31sell7930.111.506600.000000.00000
15812008.12.19 01:26sell7940.111.508300.000000.00000
15822008.12.19 01:37close7880.121.509800.000000.00000-15.741130.41
15832008.12.19 01:37close7890.121.509800.000000.00000-11.541118.87
15842008.12.19 01:37close7900.121.509800.000000.00000-9.261109.61
15852008.12.19 01:37close7910.111.509800.000000.00000-5.641103.97
15862008.12.19 02:30sell7950.111.510300.000000.00000
15872008.12.19 08:25close7920.111.509450.000000.00000-5.511098.46
15882008.12.19 08:25close7930.111.509450.000000.00000-3.201095.26
15892008.12.19 08:25close7940.111.509450.000000.00000-1.331093.93
15902008.12.19 08:25close7950.111.509450.000000.000000.871094.80
15912008.12.19 14:04sell7960.111.503600.000000.00000
15922008.12.19 14:06close7960.111.501250.000000.000002.521097.32
15932008.12.22 01:25sell7970.111.498300.000000.00000
15942008.12.22 01:54close7970.111.496250.000000.000002.191099.51
15952008.12.22 05:44sell7980.111.494600.000000.00000
15962008.12.22 06:39sell7990.111.496300.000000.00000
15972008.12.22 06:46close7980.111.492250.000000.000002.521102.03
15982008.12.22 06:46close7990.111.492250.000000.000004.391106.42
15992008.12.22 08:49sell8000.121.498100.000000.00000
16002008.12.22 08:50close8000.121.495350.000000.000003.241109.66
16012008.12.22 09:36sell8010.121.496800.000000.00000
16022008.12.22 09:44close8010.121.492850.000000.000004.681114.34
16032008.12.22 14:37sell8020.121.483500.000000.00000
16042008.12.22 14:54sell8030.111.485100.000000.00000
16052008.12.22 15:05close8020.121.481550.000000.000002.281116.62
16062008.12.22 15:05close8030.111.481550.000000.000003.841120.46
16072008.12.22 18:27sell8040.121.482100.000000.00000
16082008.12.22 18:41sell8050.111.484300.000000.00000
16092008.12.22 19:27close8040.121.480750.000000.000001.561122.02
16102008.12.22 19:27close8050.111.480750.000000.000003.841125.86
16112008.12.22 20:36sell8060.121.486400.000000.00000
16122008.12.22 21:19close8060.121.484350.000000.000002.401128.26
16132008.12.23 01:45sell8070.121.483000.000000.00000
16142008.12.23 04:22sell8080.121.484600.000000.00000
16152008.12.23 06:04close8070.121.481550.000000.000001.681129.94
16162008.12.23 06:04close8080.121.481550.000000.000003.601133.54
16172008.12.23 08:18sell8090.121.484200.000000.00000
16182008.12.23 08:54close8090.121.480750.000000.000004.081137.62
16192008.12.23 09:14sell8100.121.484900.000000.00000
16202008.12.23 09:26sell8110.121.486500.000000.00000
16212008.12.23 09:41sell8120.111.489200.000000.00000
16222008.12.23 09:57close8100.121.484150.000000.000000.841138.46
16232008.12.23 09:57close8110.121.484150.000000.000002.761141.22
16242008.12.23 09:57close8120.111.484150.000000.000005.491146.71
16252008.12.23 13:13sell8130.121.481900.000000.00000
16262008.12.23 13:48sell8140.121.483800.000000.00000
16272008.12.23 15:48close8130.121.480850.000000.000001.201147.91
16282008.12.23 15:48close8140.121.480850.000000.000003.481151.39
16292008.12.23 17:00buy8150.121.469150.000000.00000
16302008.12.23 17:02close8150.121.471200.000000.000002.401153.79
16312008.12.23 17:02buy8160.121.471350.000000.00000
16322008.12.23 17:23buy8170.121.468450.000000.00000
16332008.12.23 17:32close8160.121.471900.000000.000000.601154.39
16342008.12.23 17:32close8170.121.471900.000000.000004.081158.47
16352008.12.23 21:48sell8180.121.475900.000000.00000
16362008.12.23 21:54sell8190.121.478400.000000.00000
16372008.12.23 22:34close8180.121.474750.000000.000001.321159.79
16382008.12.23 22:34close8190.121.474750.000000.000004.321164.11
16392008.12.24 01:01sell8200.121.474200.000000.00000
16402008.12.24 02:40sell8210.121.476800.000000.00000
16412008.12.24 03:46sell8220.121.479200.000000.00000
16422008.12.24 09:17close8200.121.475050.000000.00000-1.081163.03
16432008.12.24 09:17close8210.121.475050.000000.000002.041165.07
16442008.12.24 09:17close8220.121.475050.000000.000004.921169.99
16452008.12.24 12:49sell8230.121.477500.000000.00000
16462008.12.24 13:00close8230.121.475050.000000.000002.881172.87
16472008.12.24 17:24buy8240.121.471250.000000.00000
16482008.12.24 17:30buy8250.121.468450.000000.00000
16492008.12.24 17:43buy8260.121.466750.000000.00000
16502008.12.24 19:06close8240.121.471100.000000.00000-0.241172.63
16512008.12.24 19:06close8250.121.471100.000000.000003.121175.75
16522008.12.24 19:06close8260.121.471100.000000.000005.161180.91
16532008.12.26 08:15sell8270.121.476900.000000.00000
16542008.12.26 09:58close8270.121.474350.000000.000003.001183.91
16552008.12.26 11:54sell8280.121.478200.000000.00000
16562008.12.26 11:55close8280.121.476050.000000.000002.521186.43
16572008.12.26 12:03sell8290.121.475300.000000.00000
16582008.12.26 12:39close8290.121.473050.000000.000002.641189.07
16592008.12.29 01:29sell8300.121.470600.000000.00000
16602008.12.29 02:33sell8310.121.472800.000000.00000
16612008.12.29 03:44close8300.121.469350.000000.000001.441190.51
16622008.12.29 03:44close8310.121.469350.000000.000004.081194.59
16632008.12.29 08:12sell8320.121.472100.000000.00000
16642008.12.29 08:35sell8330.121.475000.000000.00000
16652008.12.29 08:52sell8340.121.476800.000000.00000
16662008.12.29 09:31close8320.121.472550.000000.00000-0.601193.99
16672008.12.29 09:31close8330.121.472550.000000.000002.881196.87
16682008.12.29 09:31close8340.121.472550.000000.000005.041201.91
16692008.12.29 17:01buy8350.131.456150.000000.00000
16702008.12.29 17:10close8350.131.458400.000000.000002.851204.76
16712008.12.29 17:24buy8360.131.456750.000000.00000
16722008.12.29 17:46close8360.131.459200.000000.000003.111207.87
16732008.12.30 00:56sell8370.131.447300.000000.00000
16742008.12.30 01:08sell8380.121.449100.000000.00000
16752008.12.30 01:17close8370.131.445950.000000.000001.681209.55
16762008.12.30 01:17close8380.121.445950.000000.000003.721213.27
16772008.12.30 02:16sell8390.131.451500.000000.00000
16782008.12.30 02:18sell8400.121.453100.000000.00000
16792008.12.30 03:14close8390.131.449950.000000.000001.941215.21
16802008.12.30 03:14close8400.121.449950.000000.000003.721218.93
16812008.12.30 09:34sell8410.131.451900.000000.00000
16822008.12.30 09:44close8410.131.449550.000000.000002.981221.91
16832008.12.30 09:49sell8420.131.451900.000000.00000
16842008.12.30 10:03close8420.131.449850.000000.000002.591224.50
16852008.12.30 10:53sell8430.131.452400.000000.00000
16862008.12.30 11:06close8430.131.450050.000000.000002.981227.48
16872008.12.30 11:22sell8440.131.452200.000000.00000
16882008.12.30 11:53sell8450.131.454000.000000.00000
16892008.12.30 12:43close8440.131.450950.000000.000001.551229.03
16902008.12.30 12:43close8450.131.450950.000000.000003.891232.92
16912008.12.30 17:06buy8460.131.442050.000000.00000
16922008.12.30 17:23buy8470.131.440350.000000.00000
16932008.12.30 18:46close8460.131.443200.000000.000001.421234.34
16942008.12.30 18:46close8470.131.443200.000000.000003.631237.97
16952008.12.30 19:25sell8480.131.444800.000000.00000
16962008.12.30 19:49close8480.131.442750.000000.000002.591240.56
16972008.12.31 00:08sell8490.131.445200.000000.00000
16982008.12.31 01:11sell8500.131.447400.000000.00000
16992008.12.31 01:27close8490.131.443950.000000.000001.551242.11
17002008.12.31 01:27close8500.131.443950.000000.000004.411246.52
17012008.12.31 05:51sell8510.131.444700.000000.00000
17022008.12.31 07:55sell8520.131.447200.000000.00000
17032008.12.31 10:09close8510.131.443850.000000.000001.031247.55
17042008.12.31 10:09close8520.131.443850.000000.000004.281251.83
17052008.12.31 10:51sell8530.131.447600.000000.00000
17062008.12.31 11:01sell8540.131.449400.000000.00000
17072008.12.31 11:15sell8550.131.451200.000000.00000
17082008.12.31 12:00sell8560.121.453000.000000.00000
17092008.12.31 16:57close8530.131.447450.000000.000000.121251.95
17102008.12.31 16:57close8540.131.447450.000000.000002.461254.41
17112008.12.31 16:57close8550.131.447450.000000.000004.801259.21
17122008.12.31 16:57close8560.121.447450.000000.000006.601265.81
17132008.12.31 17:00buy8570.131.443850.000000.00000
17142008.12.31 17:01buy8580.131.435550.000000.00000
17152008.12.31 17:03close8570.131.444300.000000.000000.511266.32
17162008.12.31 17:03close8580.131.444300.000000.0000011.301277.62
17172008.12.31 17:03buy8590.131.444450.000000.00000
17182008.12.31 17:04close8590.131.447900.000000.000004.411282.03
17192008.12.31 17:10buy8600.131.446950.000000.00000
17202008.12.31 17:15close8600.131.449000.000000.000002.591284.62
17212009.01.02 15:21sell8610.131.450700.000000.00000
17222009.01.02 18:24close8610.131.445950.000000.000006.101290.72
17232009.01.05 07:17sell8620.131.449600.000000.00000
17242009.01.05 07:25sell8630.131.451200.000000.00000
17252009.01.05 07:54sell8640.131.453000.000000.00000
17262009.01.05 07:59sell8650.131.455700.000000.00000
17272009.01.05 09:26close8620.131.450150.000000.00000-0.791289.93
17282009.01.05 09:26close8630.131.450150.000000.000001.291291.22
17292009.01.05 09:26close8640.131.450150.000000.000003.631294.85
17302009.01.05 09:26close8650.131.450150.000000.000007.141301.99
17312009.01.05 17:13sell8660.141.458000.000000.00000
17322009.01.05 17:15sell8670.131.460500.000000.00000
17332009.01.05 18:12sell8680.131.464400.000000.00000
17342009.01.05 18:19sell8690.131.466200.000000.00000
17352009.01.06 00:02buy8700.121.467750.000000.00000
17362009.01.06 00:50close8700.121.470200.000000.000002.881304.87
17372009.01.06 02:05close8660.141.465350.000000.00000-10.401294.47
17382009.01.06 02:05close8670.131.465350.000000.00000-6.421288.05
17392009.01.06 02:05close8680.131.465350.000000.00000-1.351286.71
17402009.01.06 02:05close8690.131.465350.000000.000000.991287.70
17412009.01.06 17:02sell8710.131.469400.000000.00000
17422009.01.06 17:08sell8720.131.471400.000000.00000
17432009.01.06 17:23sell8730.131.474000.000000.00000
17442009.01.06 17:38sell8740.131.476200.000000.00000
17452009.01.06 22:54buy8750.121.491450.000000.00000
17462009.01.06 23:15buy8760.121.489750.000000.00000
17472009.01.07 00:08close8750.121.492900.000000.000001.661289.36
17482009.01.07 00:08close8760.121.492900.000000.000003.701293.06
17492009.01.07 02:06buy8770.121.488350.000000.00000
17502009.01.07 04:00buy8780.121.486750.000000.00000
17512009.01.07 04:14close8770.121.489600.000000.000001.441294.50
17522009.01.07 04:14close8780.121.489600.000000.000003.361297.86
17532009.01.07 09:03buy8790.121.489850.000000.00000
17542009.01.07 09:07buy8800.121.488150.000000.00000
17552009.01.07 09:12close8710.131.486950.000000.00000-22.931274.93
17562009.01.07 09:12close8720.131.486950.000000.00000-20.331254.60
17572009.01.07 09:12close8730.131.486950.000000.00000-16.951237.66
17582009.01.07 09:12close8740.131.486950.000000.00000-14.091223.57
17592009.01.07 09:13buy8810.121.486450.000000.00000
17602009.01.07 10:18buy8820.121.483950.000000.00000
17612009.01.07 11:47close8790.121.490300.000000.000000.481224.05
17622009.01.07 11:47close8800.121.490300.000000.000002.521226.57
17632009.01.07 11:47close8810.121.490300.000000.000004.561231.13
17642009.01.07 11:47close8820.121.490300.000000.000007.561238.69
17652009.01.07 17:00sell8830.131.515800.000000.00000
17662009.01.07 17:03sell8840.131.518000.000000.00000
17672009.01.07 17:11sell8850.121.523000.000000.00000
17682009.01.07 17:12sell8860.121.525200.000000.00000
17692009.01.07 19:10close8830.131.517350.000000.00000-2.091236.60
17702009.01.07 19:10close8840.131.517350.000000.000000.771237.37
17712009.01.07 19:10close8850.121.517350.000000.000006.721244.09
17722009.01.07 19:10close8860.121.517350.000000.000009.361253.45
17732009.01.07 20:25buy8870.131.512250.000000.00000
17742009.01.07 20:49close8870.131.514300.000000.000002.591256.04
17752009.01.07 21:14buy8880.131.510650.000000.00000
17762009.01.07 21:31close8880.131.513300.000000.000003.371259.41
17772009.01.08 00:53buy8890.131.508450.000000.00000
17782009.01.08 00:57buy8900.131.506350.000000.00000
17792009.01.08 01:31buy8910.131.503750.000000.00000
17802009.01.08 02:33close8890.131.508500.000000.00000-0.011259.40
17812009.01.08 02:33close8900.131.508500.000000.000002.721262.12
17822009.01.08 02:33close8910.131.508500.000000.000006.101268.22
17832009.01.08 06:54buy8920.131.503350.000000.00000
17842009.01.08 07:21close8920.131.506200.000000.000003.631271.85
17852009.01.08 08:44buy8930.131.502850.000000.00000
17862009.01.08 08:46buy8940.131.501150.000000.00000
17872009.01.08 08:57buy8950.131.498850.000000.00000
17882009.01.08 09:29close8930.131.503000.000000.000000.121271.97
17892009.01.08 09:29close8940.131.503000.000000.000002.331274.30
17902009.01.08 09:29close8950.131.503000.000000.000005.321279.62
17912009.01.08 16:02buy8960.131.520850.000000.00000
17922009.01.08 16:03buy8970.131.518850.000000.00000
17932009.01.08 16:04close8960.131.522000.000000.000001.421281.04
17942009.01.08 16:04close8970.131.522000.000000.000004.021285.06
17952009.01.08 16:47buy8980.131.518250.000000.00000
17962009.01.08 17:01close8980.131.520700.000000.000003.111288.17
17972009.01.08 17:38buy8990.131.512650.000000.00000
17982009.01.08 17:41close8990.131.514700.000000.000002.591290.76
17992009.01.09 01:07buy9000.131.521150.000000.00000
18002009.01.09 01:13buy9010.131.519250.000000.00000
18012009.01.09 04:03buy9020.131.517550.000000.00000
18022009.01.09 07:47close9000.131.521600.000000.000000.511291.27
18032009.01.09 07:47close9010.131.521600.000000.000002.981294.25
18042009.01.09 07:47close9020.131.521600.000000.000005.191299.44
18052009.01.09 09:46buy9030.131.518850.000000.00000
18062009.01.09 10:12buy9040.131.517050.000000.00000
18072009.01.09 10:18buy9050.131.513950.000000.00000
18082009.01.09 10:31buy9060.131.512350.000000.00000
18092009.01.09 10:56close9030.131.519000.000000.000000.121299.56
18102009.01.09 10:56close9040.131.519000.000000.000002.461302.02
18112009.01.09 10:56close9050.131.519000.000000.000006.491308.51
18122009.01.09 10:56close9060.131.519000.000000.000008.571317.08
18132009.01.09 14:48buy9070.141.522750.000000.00000
18142009.01.09 14:49buy9080.131.520750.000000.00000
18152009.01.09 14:56close9070.141.523900.000000.000001.541318.62
18162009.01.09 14:56close9080.131.523900.000000.000004.021322.64
18172009.01.09 15:02buy9090.141.521650.000000.00000
18182009.01.09 15:20close9090.141.524500.000000.000003.921326.56
18192009.01.09 15:27buy9100.141.521250.000000.00000
18202009.01.09 15:34buy9110.141.519150.000000.00000
18212009.01.09 15:36buy9120.131.516750.000000.00000
18222009.01.09 15:57buy9130.131.513850.000000.00000
18232009.01.09 16:56close9100.141.521300.000000.000000.001326.56
18242009.01.09 16:56close9110.141.521300.000000.000002.941329.50
18252009.01.09 16:56close9120.131.521300.000000.000005.841335.34
18262009.01.09 16:56close9130.131.521300.000000.000009.611344.95
18272009.01.12 00:13buy9140.141.509350.000000.00000
18282009.01.12 00:39close9140.141.511400.000000.000002.801347.75
18292009.01.12 00:58buy9150.141.508450.000000.00000
18302009.01.12 01:15buy9160.141.506650.000000.00000
18312009.01.12 02:22close9150.141.510100.000000.000002.241349.99
18322009.01.12 02:22close9160.141.510100.000000.000004.761354.75
18332009.01.12 07:23buy9170.141.507350.000000.00000
18342009.01.12 08:56close9170.141.510600.000000.000004.481359.23
18352009.01.12 17:52buy9180.141.482850.000000.00000
18362009.01.12 18:08close9180.141.485000.000000.000002.941362.17
18372009.01.13 17:05buy9190.141.452850.000000.00000
18382009.01.13 17:10close9190.141.454900.000000.000002.801364.97
18392009.01.13 17:10buy9200.141.455050.000000.00000
18402009.01.13 17:24buy9210.141.453350.000000.00000
18412009.01.13 17:29close9200.141.456200.000000.000001.541366.51
18422009.01.13 17:29close9210.141.456200.000000.000003.921370.43
18432009.01.13 17:55buy9220.141.453650.000000.00000
18442009.01.13 18:04buy9230.141.451550.000000.00000
18452009.01.13 18:22close9220.141.454900.000000.000001.681372.11
18462009.01.13 18:22close9230.141.454900.000000.000004.621376.73
18472009.01.14 01:02sell9240.141.452100.000000.00000
18482009.01.14 02:03sell9250.141.453700.000000.00000
18492009.01.14 02:08sell9260.141.456400.000000.00000
18502009.01.14 02:27sell9270.131.458300.000000.00000
18512009.01.14 10:46close9240.141.452850.000000.00000-1.121375.61
18522009.01.14 10:46close9250.141.452850.000000.000001.121376.73
18532009.01.14 10:46close9260.141.452850.000000.000004.901381.63
18542009.01.14 10:46close9270.131.452850.000000.000007.011388.64
18552009.01.14 15:36sell9280.141.457400.000000.00000
18562009.01.14 16:00sell9290.141.459100.000000.00000
18572009.01.14 16:03sell9300.141.461600.000000.00000
18582009.01.14 16:16close9280.141.457350.000000.000000.001388.64
18592009.01.14 16:16close9290.141.457350.000000.000002.381391.02
18602009.01.14 16:16close9300.141.457350.000000.000005.881396.90
18612009.01.14 17:50sell9310.141.461000.000000.00000
18622009.01.14 17:51sell9320.141.462700.000000.00000
18632009.01.14 18:24close9310.141.459450.000000.000002.101399.00
18642009.01.14 18:24close9320.141.459450.000000.000004.481403.48
18652009.01.14 22:41sell9330.151.460300.000000.00000
18662009.01.15 01:20close9330.151.457950.000000.000003.311406.79
18672009.01.15 03:32sell9340.151.460800.000000.00000
18682009.01.15 07:20sell9350.141.463500.000000.00000
18692009.01.15 09:34close9340.151.459850.000000.000001.341408.13
18702009.01.15 09:34close9350.141.459850.000000.000005.041413.17
18712009.01.15 10:43sell9360.151.465400.000000.00000
18722009.01.15 10:47close9360.151.463050.000000.000003.441416.61
18732009.01.15 11:51sell9370.151.464600.000000.00000
18742009.01.15 11:57close9370.151.462550.000000.000002.991419.60
18752009.01.15 14:29sell9380.151.463000.000000.00000
18762009.01.15 14:44sell9390.141.466900.000000.00000
18772009.01.15 15:23close9380.151.460750.000000.000003.291422.89
18782009.01.15 15:23close9390.141.460750.000000.000008.541431.43
18792009.01.15 19:41sell9400.151.461900.000000.00000
18802009.01.15 20:00sell9410.151.463500.000000.00000
18812009.01.15 20:22sell9420.141.465700.000000.00000
18822009.01.15 23:24sell9430.141.467300.000000.00000
18832009.01.16 15:59buy9440.121.490250.000000.00000
18842009.01.16 16:01close9400.151.488650.000000.00000-40.251391.17
18852009.01.16 16:01close9410.151.488650.000000.00000-37.851353.32
18862009.01.16 16:01close9420.141.488650.000000.00000-32.241321.08
18872009.01.16 16:01close9430.141.488650.000000.00000-30.001291.08
18882009.01.19 00:01close9440.121.487100.000000.00000-3.861287.22
18892009.01.19 00:15sell9450.131.486800.000000.00000
18902009.01.19 00:18sell9460.131.488600.000000.00000
18912009.01.19 01:48close9450.131.485450.000000.000001.681288.90
18922009.01.19 01:48close9460.131.485450.000000.000004.021292.92
18932009.01.20 16:14sell9470.131.397800.000000.00000
18942009.01.20 16:16close9470.131.395750.000000.000002.591295.51
18952009.01.20 17:46sell9480.131.399700.000000.00000
18962009.01.20 17:50sell9490.131.401500.000000.00000
18972009.01.20 17:52sell9500.131.404300.000000.00000
18982009.01.20 18:32close9480.131.399750.000000.00000-0.141295.37
18992009.01.20 18:32close9490.131.399750.000000.000002.201297.57
19002009.01.20 18:32close9500.131.399750.000000.000005.841303.41
19012009.01.21 01:43sell9510.141.388400.000000.00000
19022009.01.21 02:53sell9520.131.391300.000000.00000
19032009.01.21 03:05sell9530.131.393900.000000.00000
19042009.01.21 03:33sell9540.131.396400.000000.00000
19052009.01.21 08:00close9510.141.389850.000000.00000-2.101301.31
19062009.01.21 08:00close9520.131.389850.000000.000001.811303.12
19072009.01.21 08:00close9530.131.389850.000000.000005.191308.31
19082009.01.21 08:00close9540.131.389850.000000.000008.441316.75
19092009.01.21 14:19sell9550.141.377200.000000.00000
19102009.01.21 14:29close9550.141.374450.000000.000003.781320.53
19112009.01.21 14:39sell9560.141.377200.000000.00000
19122009.01.21 14:49close9560.141.375150.000000.000002.801323.33
19132009.01.21 14:52sell9570.141.377400.000000.00000
19142009.01.21 14:55sell9580.141.379100.000000.00000
19152009.01.21 15:17sell9590.131.380700.000000.00000
19162009.01.21 15:30sell9600.131.382400.000000.00000
19172009.01.21 16:38close9570.141.376350.000000.000001.401324.73
19182009.01.21 16:38close9580.141.376350.000000.000003.781328.51
19192009.01.21 16:38close9590.131.376350.000000.000005.581334.09
19202009.01.21 16:38close9600.131.376350.000000.000007.791341.88
19212009.01.21 17:01buy9610.141.372550.000000.00000
19222009.01.21 17:02buy9620.141.370750.000000.00000
19232009.01.21 17:07close9610.141.374000.000000.000001.961343.84
19242009.01.21 17:07close9620.141.374000.000000.000004.481348.32
19252009.01.21 17:13buy9630.141.372850.000000.00000
19262009.01.21 17:19close9630.141.375000.000000.000002.941351.26
19272009.01.21 20:36sell9640.141.380100.000000.00000
19282009.01.21 20:49sell9650.141.387700.000000.00000
19292009.01.21 20:54sell9660.131.392000.000000.00000
19302009.01.21 21:06sell9670.131.393800.000000.00000
19312009.01.22 00:25buy9680.131.390250.000000.00000
19322009.01.22 00:55buy9690.131.388450.000000.00000
19332009.01.22 01:13close9640.141.386150.000000.00000-8.661342.60
19342009.01.22 01:13close9650.141.386150.000000.000001.981344.58
19352009.01.22 01:13close9660.131.386150.000000.000007.421351.99
19362009.01.22 01:13close9670.131.386150.000000.000009.761361.75
19372009.01.22 01:13buy9700.141.386150.000000.00000
19382009.01.22 01:15buy9710.131.384350.000000.00000
19392009.01.22 02:50close9680.131.390700.000000.000000.511362.26
19402009.01.22 02:50close9690.131.390700.000000.000002.851365.11
19412009.01.22 02:50close9700.141.390700.000000.000006.301371.41
19422009.01.22 02:50close9710.131.390700.000000.000008.181379.59
19432009.01.22 02:52sell9720.141.392500.000000.00000
19442009.01.22 02:53sell9730.141.394500.000000.00000
19452009.01.22 03:15close9720.141.390750.000000.000002.381381.97
19462009.01.22 03:15close9730.141.390750.000000.000005.181387.15
19472009.01.22 03:16sell9740.141.392600.000000.00000
19482009.01.22 03:25close9740.141.390550.000000.000002.801389.95
19492009.01.22 03:27sell9750.141.392700.000000.00000
19502009.01.22 03:40close9750.141.389950.000000.000003.781393.73
19512009.01.22 03:58sell9760.141.393300.000000.00000
19522009.01.22 05:15sell9770.141.395100.000000.00000
19532009.01.22 05:21sell9780.141.397400.000000.00000
19542009.01.22 06:22close9760.141.393150.000000.000000.141393.87
19552009.01.22 06:22close9770.141.393150.000000.000002.661396.53
19562009.01.22 06:22close9780.141.393150.000000.000005.881402.41
19572009.01.22 10:10sell9790.151.392300.000000.00000
19582009.01.22 10:25close9790.151.389350.000000.000004.341406.75
19592009.01.22 14:57sell9800.151.379100.000000.00000
19602009.01.22 14:59sell9810.141.380800.000000.00000
19612009.01.22 15:11close9800.151.377150.000000.000002.841409.59
19622009.01.22 15:11close9810.141.377150.000000.000005.041414.63
19632009.01.22 17:25sell9820.151.381500.000000.00000
19642009.01.22 17:26sell9830.141.383800.000000.00000
19652009.01.22 17:53sell9840.141.385500.000000.00000
19662009.01.22 18:30sell9850.141.387300.000000.00000
19672009.01.22 19:21close9820.151.382250.000000.00000-1.211413.42
19682009.01.22 19:21close9830.141.382250.000000.000002.101415.52
19692009.01.22 19:21close9840.141.382250.000000.000004.481420.00
19702009.01.22 19:21close9850.141.382250.000000.000007.001427.00
19712009.01.22 21:13sell9860.151.389200.000000.00000
19722009.01.22 21:50sell9870.151.391200.000000.00000
19732009.01.22 22:03close9860.151.387850.000000.000001.941428.94
19742009.01.22 22:03close9870.151.387850.000000.000004.941433.88
19752009.01.23 07:58sell9880.151.378600.000000.00000
19762009.01.23 08:10close9880.151.376450.000000.000003.141437.02
19772009.01.23 14:02sell9890.151.360200.000000.00000
19782009.01.23 14:07sell9900.151.362500.000000.00000
19792009.01.23 14:10sell9910.141.364100.000000.00000
19802009.01.23 14:32close9890.151.359750.000000.000000.591437.61
19812009.01.23 14:32close9900.151.359750.000000.000004.041441.65
19822009.01.23 14:32close9910.141.359750.000000.000006.021447.67
19832009.01.23 15:09sell9920.151.363600.000000.00000
19842009.01.23 15:11sell9930.151.365200.000000.00000
19852009.01.23 15:13sell9940.141.367600.000000.00000
19862009.01.23 15:15sell9950.141.369800.000000.00000
19872009.01.23 15:59close9920.151.364450.000000.00000-1.361446.31
19882009.01.23 15:59close9930.151.364450.000000.000001.041447.35
19892009.01.23 15:59close9940.141.364450.000000.000004.341451.69
19902009.01.23 15:59close9950.141.364450.000000.000007.421459.11
19912009.01.26 00:16buy9960.151.361750.000000.00000
19922009.01.26 00:19buy9970.151.359650.000000.00000
19932009.01.26 00:22buy9980.151.356950.000000.00000
19942009.01.26 00:35buy9990.141.355350.000000.00000
19952009.01.26 00:56close9960.151.360900.000000.00000-1.361457.75
19962009.01.26 00:56close9970.151.360900.000000.000001.791459.54
19972009.01.26 00:56close9980.151.360900.000000.000005.841465.38
19982009.01.26 00:56close9990.141.360900.000000.000007.701473.08
19992009.01.26 04:06sell10000.151.366500.000000.00000
20002009.01.26 04:27close10000.151.364350.000000.000003.141476.22
20012009.01.26 04:38sell10010.151.366600.000000.00000
20022009.01.26 05:25close10010.151.364250.000000.000003.441479.66
20032009.01.26 09:03sell10020.151.364700.000000.00000
20042009.01.26 09:07sell10030.151.368500.000000.00000
20052009.01.26 09:12sell10040.151.370200.000000.00000
20062009.01.26 09:22sell10050.141.372300.000000.00000
20072009.01.26 20:20close10020.151.386450.000000.00000-32.711446.95
20082009.01.26 20:20close10030.151.386450.000000.00000-27.011419.94
20092009.01.26 20:20close10040.151.386450.000000.00000-24.461395.48
20102009.01.26 20:20close10050.141.386450.000000.00000-19.881375.60
20112009.01.27 17:00sell10060.141.416900.000000.00000
20122009.01.27 17:17close10060.141.414850.000000.000002.801378.40
20132009.01.28 00:16sell10070.141.418700.000000.00000
20142009.01.28 00:41sell10080.141.421000.000000.00000
20152009.01.28 01:44close10070.141.417550.000000.000001.541379.94
20162009.01.28 01:44close10080.141.417550.000000.000004.761384.70
20172009.01.28 08:18buy10090.141.422850.000000.00000
20182009.01.28 08:33close10090.141.425000.000000.000002.941387.64
20192009.01.28 08:42buy10100.141.422350.000000.00000
20202009.01.28 09:02close10100.141.425300.000000.000004.061391.70
20212009.01.28 15:43buy10110.141.427850.000000.00000
20222009.01.28 15:45buy10120.141.425250.000000.00000
20232009.01.28 16:23close10110.141.429200.000000.000001.821393.52
20242009.01.28 16:23close10120.141.429200.000000.000005.461398.98
20252009.01.28 20:22buy10130.141.429050.000000.00000
20262009.01.28 20:26buy10140.141.427150.000000.00000
20272009.01.28 20:29buy10150.141.423850.000000.00000
20282009.01.28 20:56buy10160.141.422250.000000.00000
20292009.01.29 11:11close10130.141.418200.000000.00000-15.331383.65
20302009.01.29 11:11close10140.141.418200.000000.00000-12.671370.99
20312009.01.29 11:11close10150.141.418200.000000.00000-8.051362.94
20322009.01.29 11:11close10160.141.418200.000000.00000-5.811357.13
20332009.01.29 15:34buy10170.141.426750.000000.00000
20342009.01.29 15:36close10170.141.429700.000000.000004.061361.19
20352009.01.29 15:42buy10180.141.425750.000000.00000
20362009.01.29 15:48close10180.141.428300.000000.000003.501364.69
20372009.01.29 16:16buy10190.141.423950.000000.00000
20382009.01.29 16:22close10190.141.426100.000000.000002.941367.63
20392009.01.29 18:05buy10200.141.423150.000000.00000
20402009.01.29 18:09close10200.141.426300.000000.000004.341371.97
20412009.01.29 22:30buy10210.141.429150.000000.00000
20422009.01.30 00:05buy10220.141.426950.000000.00000
20432009.01.30 01:18buy10230.141.425150.000000.00000
20442009.01.30 01:25buy10240.131.423450.000000.00000
20452009.01.30 07:07close10210.141.425300.000000.00000-5.481366.49
20462009.01.30 07:07close10220.141.425300.000000.00000-2.381364.11
20472009.01.30 07:07close10230.141.425300.000000.000000.141364.25
20482009.01.30 07:07close10240.131.425300.000000.000002.331366.58
20492009.01.30 13:55buy10250.141.427650.000000.00000
20502009.01.30 14:00buy10260.141.425850.000000.00000
20512009.01.30 14:19close10250.141.429300.000000.000002.241368.82
20522009.01.30 14:19close10260.141.429300.000000.000004.761373.58
20532009.02.02 00:04buy10270.141.443150.000000.00000
20542009.02.02 00:11close10270.141.446000.000000.000003.921377.50
20552009.02.02 00:41buy10280.141.441950.000000.00000
20562009.02.02 00:51buy10290.141.438250.000000.00000
20572009.02.02 01:55close10280.141.443600.000000.000002.241379.74
20582009.02.02 01:55close10290.141.443600.000000.000007.421387.16
20592009.02.02 03:26buy10300.141.437050.000000.00000
20602009.02.02 04:58buy10310.141.435250.000000.00000
20612009.02.02 05:56close10300.141.438600.000000.000002.101389.26
20622009.02.02 05:56close10310.141.438600.000000.000004.621393.88
20632009.02.02 07:54buy10320.141.434150.000000.00000
20642009.02.02 08:05buy10330.141.432150.000000.00000
20652009.02.02 08:22buy10340.141.429850.000000.00000
20662009.02.02 09:01buy10350.141.427750.000000.00000
20672009.02.02 17:55sell10360.131.421500.000000.00000
20682009.02.02 18:02sell10370.131.423500.000000.00000
20692009.02.02 18:03close10320.141.424100.000000.00000-14.141379.74
20702009.02.02 18:03close10330.141.424100.000000.00000-11.341368.40
20712009.02.02 18:03close10340.141.424100.000000.00000-8.121360.28
20722009.02.02 18:03close10350.141.424100.000000.00000-5.181355.10
20732009.02.02 18:32sell10380.141.426500.000000.00000
20742009.02.02 18:40sell10390.131.428800.000000.00000
20752009.02.02 19:53close10360.131.422950.000000.00000-1.961353.14
20762009.02.02 19:53close10370.131.422950.000000.000000.641353.78
20772009.02.02 19:53close10380.141.422950.000000.000004.901358.68
20782009.02.02 19:53close10390.131.422950.000000.000007.531366.21
20792009.02.03 00:10buy10400.141.422450.000000.00000
20802009.02.03 00:56buy10410.141.420750.000000.00000
20812009.02.03 01:44close10400.141.423700.000000.000001.681367.89
20822009.02.03 01:44close10410.141.423700.000000.000004.061371.95
20832009.02.03 17:29sell10420.141.444100.000000.00000
20842009.02.03 17:38close10420.141.441550.000000.000003.501375.45
20852009.02.03 23:31buy10430.141.444050.000000.00000
20862009.02.03 23:46buy10440.141.442050.000000.00000
20872009.02.04 00:28close10430.141.445500.000000.000001.941377.39
20882009.02.04 00:28close10440.141.445500.000000.000004.741382.13
20892009.02.04 01:05buy10450.141.441250.000000.00000
20902009.02.04 01:39close10450.141.443500.000000.000003.081385.21
20912009.02.04 01:54buy10460.141.438450.000000.00000
20922009.02.04 02:55buy10470.141.436450.000000.00000
20932009.02.04 03:21close10460.141.439500.000000.000001.401386.61
20942009.02.04 03:21close10470.141.439500.000000.000004.201390.81
20952009.02.04 04:49buy10480.141.436850.000000.00000
20962009.02.04 05:55close10480.141.439300.000000.000003.361394.17
20972009.02.04 08:27buy10490.141.436050.000000.00000
20982009.02.04 08:28buy10500.141.433850.000000.00000
20992009.02.04 09:01close10490.141.437800.000000.000002.381396.55
21002009.02.04 09:01close10500.141.437800.000000.000005.461402.01
21012009.02.04 12:11buy10510.151.437050.000000.00000
21022009.02.04 12:27close10510.151.439100.000000.000002.991405.00
21032009.02.04 12:36buy10520.151.435550.000000.00000
21042009.02.04 12:54close10520.151.437600.000000.000002.991407.99
21052009.02.04 17:54buy10530.151.444750.000000.00000
21062009.02.04 17:58close10530.151.446700.000000.000002.841410.83
21072009.02.04 19:53buy10540.151.444650.000000.00000
21082009.02.04 20:11buy10550.141.442450.000000.00000
21092009.02.04 20:39close10540.151.445600.000000.000001.341412.17
21102009.02.04 20:39close10550.141.445600.000000.000004.341416.51
21112009.02.04 23:52buy10560.151.444950.000000.00000
21122009.02.05 01:26buy10570.141.443050.000000.00000
21132009.02.05 02:02buy10580.141.441150.000000.00000
21142009.02.05 04:36close10560.151.445500.000000.000000.671417.18
21152009.02.05 04:36close10570.141.445500.000000.000003.361420.54
21162009.02.05 04:36close10580.141.445500.000000.000006.021426.56
21172009.02.05 08:02buy10590.151.443250.000000.00000
21182009.02.05 08:05buy10600.151.441550.000000.00000
21192009.02.05 08:08buy10610.141.439250.000000.00000
21202009.02.05 08:11buy10620.141.437250.000000.00000
21212009.02.05 08:28close10590.151.443300.000000.00000-0.011426.55
21222009.02.05 08:28close10600.151.443300.000000.000002.541429.09
21232009.02.05 08:28close10610.141.443300.000000.000005.601434.69
21242009.02.05 08:28close10620.141.443300.000000.000008.401443.09
21252009.02.05 08:40buy10630.151.440350.000000.00000
21262009.02.05 08:42buy10640.151.438450.000000.00000
21272009.02.05 08:49close10630.151.441400.000000.000001.491444.58
21282009.02.05 08:49close10640.151.441400.000000.000004.341448.92
21292009.02.05 17:27sell10650.151.467400.000000.00000
21302009.02.05 17:33close10650.151.464050.000000.000004.941453.86
21312009.02.06 00:12sell10660.151.464200.000000.00000
21322009.02.06 00:54close10660.151.462150.000000.000002.991456.85
21332009.02.06 01:44buy10670.151.461150.000000.00000
21342009.02.06 03:56buy10680.151.459250.000000.00000
21352009.02.06 06:08close10670.151.462200.000000.000001.491458.34
21362009.02.06 06:08close10680.151.462200.000000.000004.341462.68
21372009.02.06 12:04buy10690.151.464350.000000.00000
21382009.02.06 12:29close10690.151.466500.000000.000003.141465.82
21392009.02.06 13:06buy10700.151.464250.000000.00000
21402009.02.06 13:22close10700.151.466300.000000.000002.991468.81
21412009.02.06 14:43buy10710.151.461750.000000.00000
21422009.02.06 14:51close10710.151.464200.000000.000003.591472.40
21432009.02.09 00:02sell10720.151.481470.000000.00000
21442009.02.09 00:05sell10730.151.483880.000000.00000
21452009.02.09 00:07sell10740.151.485570.000000.00000
21462009.02.09 01:01close10720.151.481220.000000.000000.301472.70
21472009.02.09 01:01close10730.151.481220.000000.000003.911476.61
21482009.02.09 01:01close10740.151.481220.000000.000006.451483.06
21492009.02.09 02:30buy10750.151.478910.000000.00000
21502009.02.09 02:47buy10760.151.477200.000000.00000
21512009.02.09 03:09close10750.151.480350.000000.000002.081485.14
21522009.02.09 03:09close10760.151.480350.000000.000004.651489.79
21532009.02.09 03:24buy10770.151.475800.000000.00000
21542009.02.09 03:47buy10780.151.474250.000000.00000
21552009.02.09 04:21close10770.151.477300.000000.000002.171491.96
21562009.02.09 04:21close10780.151.477300.000000.000004.491496.45
21572009.02.09 06:36buy10790.151.473200.000000.00000
21582009.02.09 07:04buy10800.151.471510.000000.00000
21592009.02.09 07:33close10790.151.475360.000000.000003.161499.61
21602009.02.09 07:33close10800.151.475360.000000.000005.691505.30
21612009.02.09 16:29buy10810.161.490150.000000.00000
21622009.02.09 16:30buy10820.151.487850.000000.00000
21632009.02.09 16:33buy10830.151.486250.000000.00000
21642009.02.09 16:40close10810.161.491000.000000.000001.281506.58
21652009.02.09 16:40close10820.151.491000.000000.000004.641511.22
21662009.02.09 16:40close10830.151.491000.000000.000007.041518.26
21672009.02.09 19:51buy10840.161.492250.000000.00000
21682009.02.09 20:07close10840.161.494300.000000.000003.201521.46
21692009.02.09 20:13buy10850.161.492650.000000.00000
21702009.02.09 20:27buy10860.151.489650.000000.00000
21712009.02.10 00:46buy10870.151.487500.000000.00000
21722009.02.10 00:55buy10880.151.485900.000000.00000
21732009.02.10 06:48close10850.161.487350.000000.00000-8.591512.87
21742009.02.10 06:48close10860.151.487350.000000.00000-3.551509.32
21752009.02.10 06:48close10870.151.487350.000000.00000-0.301509.02
21762009.02.10 06:48close10880.151.487350.000000.000002.101511.12
21772009.02.10 09:49buy10890.161.482100.000000.00000
21782009.02.10 10:02buy10900.151.479750.000000.00000
21792009.02.10 10:11buy10910.151.477850.000000.00000
21802009.02.10 10:13buy10920.151.476050.000000.00000
21812009.02.10 11:15close10890.161.481150.000000.00000-1.601509.52
21822009.02.10 11:15close10900.151.481150.000000.000002.021511.54
21832009.02.10 11:15close10910.151.481150.000000.000004.871516.41
21842009.02.10 11:15close10920.151.481150.000000.000007.571523.98
21852009.02.10 13:17buy10930.161.477750.000000.00000
21862009.02.10 13:23close10930.161.479900.000000.000003.361527.34
21872009.02.10 14:57buy10940.161.476150.000000.00000
21882009.02.10 15:00buy10950.161.474150.000000.00000
21892009.02.10 15:22close10940.161.477700.000000.000002.401529.74
21902009.02.10 15:22close10950.161.477700.000000.000005.601535.34
21912009.02.10 15:55buy10960.161.472750.000000.00000
21922009.02.10 16:07close10960.161.475600.000000.000004.481539.82
21932009.02.10 16:50buy10970.161.471950.000000.00000
21942009.02.10 16:53buy10980.161.469500.000000.00000
21952009.02.10 16:54buy10990.151.467650.000000.00000
21962009.02.10 17:07buy11000.151.465300.000000.00000
21972009.02.11 00:31sell11010.141.456000.000000.00000
21982009.02.11 01:19close11010.141.453850.000000.000002.941542.76
21992009.02.11 09:29sell11020.141.444900.000000.00000
22002009.02.11 09:58close11020.141.442650.000000.000003.081545.84
22012009.02.11 10:33sell11030.141.446300.000000.00000
22022009.02.11 10:43sell11040.141.448850.000000.00000
22032009.02.11 11:14sell11050.141.452050.000000.00000
22042009.02.11 11:16close10970.161.453450.000000.00000-29.711516.13
22052009.02.11 11:16close10980.161.453450.000000.00000-25.791490.35
22062009.02.11 11:16close10990.151.453450.000000.00000-21.401468.95
22072009.02.11 11:16close11000.151.453450.000000.00000-17.871451.07
22082009.02.11 11:21sell11060.141.453800.000000.00000
22092009.02.11 11:32close11030.141.447450.000000.00000-1.681449.39
22102009.02.11 11:32close11040.141.447450.000000.000001.891451.28
22112009.02.11 11:32close11050.141.447450.000000.000006.371457.65
22122009.02.11 11:32close11060.141.447450.000000.000008.821466.47
22132009.02.11 14:21sell11070.151.441050.000000.00000
22142009.02.11 14:50sell11080.151.442850.000000.00000
22152009.02.11 15:13close11070.151.439900.000000.000001.651468.12
22162009.02.11 15:13close11080.151.439900.000000.000004.351472.47
22172009.02.11 20:52sell11090.151.437400.000000.00000
22182009.02.11 20:57sell11100.151.439200.000000.00000
22192009.02.12 00:05buy11110.151.436450.000000.00000
22202009.02.12 00:16close11090.151.435850.000000.000002.111474.58
22212009.02.12 00:16close11100.151.435850.000000.000004.811479.39
22222009.02.12 01:01buy11120.151.434500.000000.00000
22232009.02.12 01:41close11110.151.437550.000000.000001.571480.96
22242009.02.12 01:41close11120.151.437550.000000.000004.501485.46
22252009.02.12 02:21sell11130.151.437950.000000.00000
22262009.02.12 02:54sell11140.151.439550.000000.00000
22272009.02.12 02:57sell11150.151.441150.000000.00000
22282009.02.12 04:24close11130.151.437450.000000.000000.671486.13
22292009.02.12 04:24close11140.151.437450.000000.000003.071489.20
22302009.02.12 04:24close11150.151.437450.000000.000005.471494.67
22312009.02.12 08:04sell11160.151.438050.000000.00000
22322009.02.12 08:11sell11170.151.439650.000000.00000
22332009.02.12 08:55close11160.151.436100.000000.000002.851497.52
22342009.02.12 08:55close11170.151.436100.000000.000005.251502.77
22352009.02.12 13:10sell11180.161.420600.000000.00000
22362009.02.12 13:15sell11190.151.422900.000000.00000
22372009.02.12 14:34sell11200.151.424850.000000.00000
22382009.02.12 15:16close11180.161.420350.000000.000000.321503.09
22392009.02.12 15:16close11190.151.420350.000000.000003.741506.83
22402009.02.12 15:16close11200.151.420350.000000.000006.671513.50
22412009.02.12 16:46sell11210.161.425900.000000.00000
22422009.02.12 17:03close11210.161.423850.000000.000003.201516.70
22432009.02.12 17:31sell11220.161.425700.000000.00000
22442009.02.12 17:36close11220.161.423550.000000.000003.361520.06
22452009.02.12 17:41sell11230.161.425700.000000.00000
22462009.02.12 18:18sell11240.151.429000.000000.00000
22472009.02.12 18:33close11230.161.425250.000000.000000.641520.70
22482009.02.12 18:33close11240.151.425250.000000.000005.541526.24
22492009.02.12 21:43sell11250.161.424600.000000.00000
22502009.02.12 21:44sell11260.161.426300.000000.00000
22512009.02.12 23:15sell11270.151.428150.000000.00000
22522009.02.12 23:31sell11280.151.430400.000000.00000
22532009.02.13 00:37close11250.161.425350.000000.00000-1.331524.91
22542009.02.13 00:37close11260.161.425350.000000.000001.391526.31
22552009.02.13 00:37close11270.151.425350.000000.000004.081530.38
22562009.02.13 00:37close11280.151.425350.000000.000007.451537.83
22572009.02.13 03:12sell11290.161.432950.000000.00000
22582009.02.13 03:16sell11300.161.434550.000000.00000
22592009.02.13 04:07sell11310.151.436150.000000.00000
22602009.02.13 04:11sell11320.151.437850.000000.00000
22612009.02.13 14:53close11290.161.444500.000000.00000-18.561519.27
22622009.02.13 14:53close11300.161.444500.000000.00000-16.001503.27
22632009.02.13 14:53close11310.151.444500.000000.00000-12.601490.67
22642009.02.13 14:53close11320.151.444500.000000.00000-10.051480.62
22652009.02.16 00:15buy11330.151.420900.000000.00000
22662009.02.16 00:37close11330.151.423350.000000.000003.601484.22
22672009.02.16 02:53sell11340.151.426500.000000.00000
22682009.02.16 03:07close11340.151.424350.000000.000003.141487.36
22692009.02.16 09:57sell11350.151.423250.000000.00000
22702009.02.16 10:13sell11360.151.425050.000000.00000
22712009.02.16 10:14sell11370.151.426750.000000.00000
22722009.02.16 12:19close11350.151.422750.000000.000000.671488.03
22732009.02.16 12:19close11360.151.422750.000000.000003.371491.40
22742009.02.16 12:19close11370.151.422750.000000.000005.921497.32
22752009.02.16 14:06sell11380.151.426850.000000.00000
22762009.02.16 14:38sell11390.151.428400.000000.00000
22772009.02.16 14:54sell11400.151.430200.000000.00000
22782009.02.16 16:41close11380.151.425400.000000.000002.101499.42
22792009.02.16 16:41close11390.151.425400.000000.000004.421503.84
22802009.02.16 16:41close11400.151.425400.000000.000007.121510.96
22812009.02.16 17:00buy11410.161.424150.000000.00000
22822009.02.16 17:07close11410.161.426400.000000.000003.521514.48
22832009.02.16 21:31sell11420.161.426050.000000.00000
22842009.02.16 21:33sell11430.151.427600.000000.00000
22852009.02.16 22:57sell11440.151.429260.000000.00000
22862009.02.17 01:31close11420.161.425510.000000.000000.731515.21
22872009.02.17 01:31close11430.151.425510.000000.000003.011518.22
22882009.02.17 01:31close11440.151.425510.000000.000005.501523.72
22892009.02.17 10:32sell11450.161.420650.000000.00000
22902009.02.17 10:47sell11460.151.423450.000000.00000
22912009.02.17 10:49sell11470.151.426100.000000.00000
22922009.02.17 11:02sell11480.151.428250.000000.00000
22932009.02.17 15:09close11450.161.422500.000000.00000-3.041520.68
22942009.02.17 15:09close11460.151.422500.000000.000001.351522.03
22952009.02.17 15:09close11470.151.422500.000000.000005.321527.35
22962009.02.17 15:09close11480.151.422500.000000.000008.551535.90
22972009.02.17 17:53buy11490.161.422400.000000.00000
22982009.02.17 18:24buy11500.161.420600.000000.00000
22992009.02.17 19:35close11490.161.423700.000000.000002.001537.90
23002009.02.17 19:35close11500.161.423700.000000.000004.881542.78
23012009.02.17 19:49sell11510.161.425300.000000.00000
23022009.02.17 20:01close11510.161.423300.000000.000003.121545.90
23032009.02.17 20:13sell11520.161.425500.000000.00000
23042009.02.17 21:12sell11530.161.427100.000000.00000
23052009.02.17 22:09close11520.161.424250.000000.000001.921547.82
23062009.02.17 22:09close11530.161.424250.000000.000004.481552.30
23072009.02.18 00:32buy11540.161.421600.000000.00000
23082009.02.18 00:51close11540.161.423600.000000.000003.121555.42
23092009.02.18 01:02sell11550.161.424700.000000.00000
23102009.02.18 02:30sell11560.161.426580.000000.00000
23112009.02.18 04:03close11550.161.423480.000000.000001.871557.29
23122009.02.18 04:03close11560.161.423480.000000.000004.881562.17
23132009.02.18 07:17sell11570.161.424700.000000.00000
23142009.02.18 07:23sell11580.161.426900.000000.00000
23152009.02.18 08:12sell11590.161.429200.000000.00000
23162009.02.18 09:09close11570.161.424000.000000.000001.041563.21
23172009.02.18 09:09close11580.161.424000.000000.000004.561567.77
23182009.02.18 09:09close11590.161.424000.000000.000008.241576.01
23192009.02.18 12:25sell11600.161.421250.000000.00000
23202009.02.18 13:14close11600.161.418400.000000.000004.481580.49
23212009.02.19 00:55sell11610.161.425110.000000.00000
23222009.02.19 01:53sell11620.161.426650.000000.00000
23232009.02.19 08:27sell11630.161.428800.000000.00000
23242009.02.19 08:31sell11640.151.430400.000000.00000
23252009.02.19 16:20close11610.161.431200.000000.00000-9.821570.67
23262009.02.19 16:20close11620.161.431200.000000.00000-7.361563.31
23272009.02.19 16:20close11630.161.431200.000000.00000-3.921559.39
23282009.02.19 16:20close11640.151.431200.000000.00000-1.281558.11
23292009.02.20 00:39buy11650.161.427300.000000.00000
23302009.02.20 01:01buy11660.161.425700.000000.00000
23312009.02.20 01:55buy11670.161.424100.000000.00000
23322009.02.20 03:05buy11680.151.422500.000000.00000
23332009.02.20 10:31close11650.161.426750.000000.00000-0.961557.15
23342009.02.20 10:31close11660.161.426750.000000.000001.601558.75
23352009.02.20 10:31close11670.161.426750.000000.000004.161562.91
23362009.02.20 10:31close11680.151.426750.000000.000006.301569.21
23372009.02.23 00:01buy11690.161.440450.000000.00000
23382009.02.23 00:46buy11700.161.438810.000000.00000
23392009.02.23 01:01buy11710.161.437250.000000.00000
23402009.02.23 02:29close11690.161.441570.000000.000001.711570.92
23412009.02.23 02:29close11700.161.441570.000000.000004.331575.25
23422009.02.23 02:29close11710.161.441570.000000.000006.831582.08
23432009.02.23 06:23buy11720.161.451220.000000.00000
23442009.02.23 06:28buy11730.161.449600.000000.00000
23452009.02.23 07:18close11720.161.452650.000000.000002.211584.29
23462009.02.23 07:18close11730.161.452650.000000.000004.801589.09
23472009.02.23 10:04buy11740.161.450860.000000.00000
23482009.02.23 10:17close11740.161.453510.000000.000004.161593.25
23492009.02.23 13:38buy11750.161.460200.000000.00000
23502009.02.23 13:54buy11760.161.456000.000000.00000
23512009.02.23 14:20close11750.161.460170.000000.00000-0.131593.12
23522009.02.23 14:20close11760.161.460170.000000.000006.591599.71
23532009.02.23 16:01buy11770.161.455550.000000.00000
23542009.02.23 16:42buy11780.161.453800.000000.00000
23552009.02.23 16:49close11770.161.457410.000000.000002.901602.61
23562009.02.23 16:49close11780.161.457410.000000.000005.701608.31
23572009.02.23 17:38buy11790.171.453150.000000.00000
23582009.02.23 18:01close11790.171.457200.000000.000006.791615.10
23592009.02.23 18:38buy11800.171.452710.000000.00000
23602009.02.23 18:50buy11810.161.450850.000000.00000
23612009.02.23 20:05buy11820.161.449220.000000.00000
23622009.02.23 20:11buy11830.161.446850.000000.00000
23632009.02.24 02:15close11800.171.453040.000000.000000.441615.54
23642009.02.24 02:15close11810.161.453040.000000.000003.391618.93
23652009.02.24 02:15close11820.161.453040.000000.000006.001624.94
23662009.02.24 02:15close11830.161.453040.000000.000009.791634.73
23672009.02.24 07:36buy11840.171.454620.000000.00000
23682009.02.24 07:41buy11850.171.452690.000000.00000
23692009.02.24 07:57buy11860.161.451180.000000.00000
23702009.02.24 07:59buy11870.161.449380.000000.00000
23712009.02.24 08:43close11840.171.454210.000000.00000-0.781633.95
23722009.02.24 08:43close11850.171.454210.000000.000002.501636.45
23732009.02.24 08:43close11860.161.454210.000000.000004.771641.22
23742009.02.24 08:43close11870.161.454210.000000.000007.651648.87
23752009.02.24 13:56buy11880.171.451390.000000.00000
23762009.02.24 14:26buy11890.171.449600.000000.00000
23772009.02.24 14:49buy11900.161.447750.000000.00000
23782009.02.24 14:54buy11910.161.446230.000000.00000
23792009.02.24 20:19close11880.171.450000.000000.00000-2.451646.42
23802009.02.24 20:19close11890.171.450000.000000.000000.591647.01
23812009.02.24 20:19close11900.161.450000.000000.000003.521650.53
23822009.02.24 20:19close11910.161.450000.000000.000005.951656.48
23832009.02.25 00:00sell11920.171.452450.000000.00000
23842009.02.25 01:46sell11930.171.454120.000000.00000
23852009.02.25 04:04sell11940.161.455670.000000.00000
23862009.02.25 04:57close11920.171.451970.000000.000000.731657.21
23872009.02.25 04:57close11930.171.451970.000000.000003.561660.77
23882009.02.25 04:57close11940.161.451970.000000.000005.841666.61
23892009.02.25 21:28sell11950.171.423120.000000.00000
23902009.02.25 21:56close11950.171.421020.000000.000003.481670.09
23912009.02.26 01:19sell11960.171.422800.000000.00000
23922009.02.26 01:33sell11970.171.424800.000000.00000
23932009.02.26 02:13sell11980.171.426610.000000.00000
23942009.02.26 02:15sell11990.161.428270.000000.00000
23952009.02.26 06:04close11960.171.423400.000000.00000-1.111668.98
23962009.02.26 06:04close11970.171.423400.000000.000002.291671.27
23972009.02.26 06:04close11980.171.423400.000000.000005.371676.64
23982009.02.26 06:04close11990.161.423400.000000.000007.711684.35
23992009.02.26 09:51sell12000.171.425090.000000.00000
24002009.02.26 10:14close12000.171.422410.000000.000004.461688.81
24012009.02.26 10:37sell12010.171.425760.000000.00000
24022009.02.26 11:01sell12020.171.427280.000000.00000
24032009.02.26 11:34close12010.171.424510.000000.000002.031690.84
24042009.02.26 11:34close12020.171.424510.000000.000004.621695.46
24052009.02.27 00:38buy12030.171.429550.000000.00000
24062009.02.27 01:29buy12040.171.427950.000000.00000
24072009.02.27 01:49buy12050.171.426100.000000.00000
24082009.02.27 06:09close12030.171.430400.000000.000001.351696.81
24092009.02.27 06:09close12040.171.430400.000000.000004.071700.88
24102009.02.27 06:09close12050.171.430400.000000.000007.221708.10
24112009.02.27 12:13sell12060.181.421770.000000.00000
24122009.02.27 12:22close12060.181.419670.000000.000003.691711.79
24132009.03.02 00:01buy12070.181.427150.000000.00000
24142009.03.02 00:24buy12080.171.425430.000000.00000
24152009.03.02 00:27buy12090.171.423800.000000.00000
24162009.03.02 00:42buy12100.171.421820.000000.00000
24172009.03.02 07:53close12070.181.426670.000000.00000-0.951710.84
24182009.03.02 07:53close12080.171.426670.000000.000002.021712.86
24192009.03.02 07:53close12090.171.426670.000000.000004.791717.65
24202009.03.02 07:53close12100.171.426670.000000.000008.161725.81
24212009.03.02 17:05buy12110.181.398950.000000.00000
24222009.03.02 17:35buy12120.171.396810.000000.00000
24232009.03.02 18:05close12110.181.400510.000000.000002.721728.53
24242009.03.02 18:05close12120.171.400510.000000.000006.201734.73
24252009.03.02 19:02sell12130.181.404650.000000.00000
24262009.03.02 19:38close12130.181.402190.000000.000004.341739.07
24272009.03.02 21:03sell12140.181.404720.000000.00000
24282009.03.02 21:13sell12150.181.406750.000000.00000
24292009.03.02 23:11close12140.181.403670.000000.000001.801740.87
24302009.03.02 23:11close12150.181.403670.000000.000005.451746.32
24312009.03.03 00:05buy12160.181.402530.000000.00000
24322009.03.03 01:06close12160.181.404750.000000.000003.911750.23
24332009.03.03 01:17sell12170.181.405600.000000.00000
24342009.03.03 01:29close12170.181.403500.000000.000003.691753.92
24352009.03.03 03:37sell12180.181.406510.000000.00000
24362009.03.03 04:34sell12190.181.408110.000000.00000
24372009.03.03 04:55sell12200.171.410240.000000.00000
24382009.03.03 07:07sell12210.171.411860.000000.00000
24392009.03.03 08:40close12180.181.406860.000000.00000-0.721753.20
24402009.03.03 08:40close12190.181.406860.000000.000002.161755.36
24412009.03.03 08:40close12200.171.406860.000000.000005.661761.02
24422009.03.03 08:40close12210.171.406860.000000.000008.411769.43
24432009.03.03 09:48sell12220.181.415300.000000.00000
24442009.03.03 09:56close12220.181.412620.000000.000004.731774.16
24452009.03.03 14:23sell12230.181.409600.000000.00000
24462009.03.03 14:24sell12240.181.411650.000000.00000
24472009.03.03 15:04close12230.181.408610.000000.000001.691775.85
24482009.03.03 15:04close12240.181.408610.000000.000005.381781.23
24492009.03.03 17:42buy12250.181.400230.000000.00000
24502009.03.03 17:50close12250.181.402680.000000.000004.321785.55
24512009.03.03 18:24sell12260.181.407210.000000.00000
24522009.03.03 18:54close12260.181.404690.000000.000004.451790.00
24532009.03.03 20:38sell12270.181.407620.000000.00000
24542009.03.03 22:18close12270.181.405610.000000.000003.531793.53
24552009.03.04 06:32sell12280.181.403190.000000.00000
24562009.03.04 07:01close12280.181.401060.000000.000003.741797.27
24572009.03.04 08:19sell12290.181.402900.000000.00000
24582009.03.04 08:30sell12300.181.404980.000000.00000
24592009.03.04 08:39sell12310.181.406550.000000.00000
24602009.03.04 09:20sell12320.181.408450.000000.00000
24612009.03.04 10:14close12290.181.403310.000000.00000-0.831796.44
24622009.03.04 10:14close12300.181.403310.000000.000002.911799.35
24632009.03.04 10:14close12310.181.403310.000000.000005.741805.09
24642009.03.04 10:14close12320.181.403310.000000.000009.161814.25
24652009.03.04 11:21sell12330.191.409350.000000.00000
24662009.03.04 11:45close12330.191.407240.000000.000003.911818.16
24672009.03.04 11:47sell12340.191.409650.000000.00000
24682009.03.04 12:19sell12350.181.411310.000000.00000
24692009.03.04 13:01close12340.191.408090.000000.000002.871821.03
24702009.03.04 13:01close12350.181.408090.000000.000005.711826.74
24712009.03.04 17:31sell12360.191.415510.000000.00000
24722009.03.04 18:10close12360.191.413400.000000.000003.911830.65
24732009.03.05 17:04sell12370.191.414300.000000.00000
24742009.03.05 17:16close12370.191.412060.000000.000004.161834.81
24752009.03.05 17:28buy12380.191.407420.000000.00000
24762009.03.05 17:37close12380.191.409620.000000.000004.081838.89
24772009.03.09 00:03sell12390.191.412770.000000.00000
24782009.03.09 00:49sell12400.191.414360.000000.00000
24792009.03.09 01:00sell12410.181.415960.000000.00000
24802009.03.09 01:18sell12420.181.417560.000000.00000
24812009.03.09 02:59close12390.191.413040.000000.00000-0.621838.27
24822009.03.09 02:59close12400.191.413040.000000.000002.401840.67
24832009.03.09 02:59close12410.181.413040.000000.000005.171845.84
24842009.03.09 02:59close12420.181.413040.000000.000008.051853.89
24852009.03.10 00:54sell12430.191.378910.000000.00000
24862009.03.10 01:25sell12440.191.380520.000000.00000
24872009.03.10 01:42sell12450.181.382510.000000.00000
24882009.03.10 04:04sell12460.181.384160.000000.00000
24892009.03.10 05:48close12430.191.379260.000000.00000-0.761853.13
24902009.03.10 05:48close12440.191.379260.000000.000002.301855.43
24912009.03.10 05:48close12450.181.379260.000000.000005.761861.19
24922009.03.10 05:48close12460.181.379260.000000.000008.731869.92
24932009.03.10 09:26sell12470.191.385310.000000.00000
24942009.03.10 09:41sell12480.191.387360.000000.00000
24952009.03.10 10:22close12470.191.383720.000000.000002.921872.84
24962009.03.10 10:22close12480.191.383720.000000.000006.811879.65
24972009.03.10 11:07sell12490.191.388410.000000.00000
24982009.03.10 11:36close12490.191.385810.000000.000004.841884.49
24992009.03.10 13:25sell12500.191.388590.000000.00000
25002009.03.10 13:27close12500.191.385970.000000.000004.881889.37
25012009.03.10 13:42sell12510.191.389280.000000.00000
25022009.03.10 13:48close12510.191.386860.000000.000004.501893.87
25032009.03.10 15:09sell12520.191.388570.000000.00000
25042009.03.10 15:42close12520.191.386410.000000.000004.001897.87
25052009.03.10 17:04buy12530.191.381810.000000.00000
25062009.03.10 17:07close12530.191.384010.000000.000004.081901.95
25072009.03.10 17:10buy12540.201.382560.000000.00000
25082009.03.10 17:34close12540.201.384780.000000.000004.341906.29
25092009.03.10 23:29sell12550.201.376730.000000.00000
25102009.03.11 00:55sell12560.191.378820.000000.00000
25112009.03.11 01:25sell12570.191.380360.000000.00000
25122009.03.11 02:19close12550.201.376510.000000.000000.281906.58
25132009.03.11 02:19close12560.191.376510.000000.000004.291910.87
25142009.03.11 02:19close12570.191.376510.000000.000007.211918.08
25152009.03.11 04:29sell12580.201.378350.000000.00000
25162009.03.11 04:35close12580.201.375560.000000.000005.481923.56
25172009.03.11 08:13sell12590.201.373560.000000.00000
25182009.03.11 08:34close12590.201.370760.000000.000005.501929.06
25192009.03.11 08:56sell12600.201.373770.000000.00000
25202009.03.11 09:00sell12610.191.375870.000000.00000
25212009.03.11 09:07sell12620.191.377410.000000.00000
25222009.03.11 09:31close12600.201.372860.000000.000001.721930.78
25232009.03.11 09:31close12610.191.372860.000000.000005.621936.40
25242009.03.11 09:31close12620.191.372860.000000.000008.551944.95
25252009.03.11 11:35sell12630.201.377160.000000.00000
25262009.03.11 12:14sell12640.201.379220.000000.00000
25272009.03.11 12:36sell12650.191.380780.000000.00000
25282009.03.11 13:26sell12660.191.383600.000000.00000
25292009.03.11 14:36close12630.201.377870.000000.00000-1.521943.43
25302009.03.11 14:36close12640.201.377870.000000.000002.601946.03
25312009.03.11 14:36close12650.191.377870.000000.000005.431951.46
25322009.03.11 14:36close12660.191.377870.000000.0000010.791962.25
25332009.03.11 19:49sell12670.201.383520.000000.00000
25342009.03.11 19:59sell12680.201.385120.000000.00000
25352009.03.11 20:19sell12690.191.387510.000000.00000
25362009.03.12 00:42buy12700.191.383710.000000.00000
25372009.03.12 00:51close12670.201.383210.000000.000000.351962.59
25382009.03.12 00:51close12680.201.383210.000000.000003.551966.14
25392009.03.12 00:51close12690.191.383210.000000.000007.901974.04
25402009.03.12 01:21close12700.191.385740.000000.000003.761977.80
25412009.03.12 13:01sell12710.201.380760.000000.00000
25422009.03.12 13:31sell12720.201.383060.000000.00000
25432009.03.12 14:02close12710.201.379510.000000.000002.401980.20
25442009.03.12 14:02close12720.201.379510.000000.000007.001987.20
25452009.03.12 16:37sell12730.201.379920.000000.00000
25462009.03.12 16:39sell12740.201.382100.000000.00000
25472009.03.12 17:20close12730.201.378820.000000.000002.101989.30
25482009.03.12 17:20close12740.201.378820.000000.000006.461995.76
25492009.03.12 18:03sell12750.201.382310.000000.00000
25502009.03.12 18:04sell12760.201.384270.000000.00000
25512009.03.12 18:30sell12770.201.385800.000000.00000
25522009.03.12 18:42sell12780.191.387800.000000.00000
25532009.03.13 05:41close12750.201.389970.000000.00000-15.481980.28
25542009.03.13 05:41close12760.201.389970.000000.00000-11.561968.72
25552009.03.13 05:41close12770.201.389970.000000.00000-8.501960.23
25562009.03.13 05:41close12780.191.389970.000000.00000-4.281955.95
25572009.03.16 00:04buy12790.201.391710.000000.00000
25582009.03.16 00:38close12790.201.394050.000000.000004.581960.53
25592009.03.16 14:17buy12800.201.415860.000000.00000
25602009.03.16 14:24buy12810.201.413660.000000.00000
25612009.03.16 14:51buy12820.191.411400.000000.00000
25622009.03.16 15:12buy12830.191.409310.000000.00000
25632009.03.16 17:38sell12840.191.411410.000000.00000
25642009.03.16 17:53sell12850.191.413170.000000.00000
25652009.03.16 18:47close12840.191.409460.000000.000003.611964.14
25662009.03.16 18:47close12850.191.409460.000000.000006.951971.09
25672009.03.17 02:10close12800.201.409500.000000.00000-12.851958.24
25682009.03.17 02:10close12810.201.409500.000000.00000-8.451949.79
25692009.03.17 02:10close12820.191.409500.000000.00000-3.741946.05
25702009.03.17 02:10close12830.191.409500.000000.000000.231946.28
25712009.03.17 06:41buy12860.201.409210.000000.00000
25722009.03.17 06:43close12860.201.411410.000000.000004.301950.58
25732009.03.17 06:54buy12870.201.410640.000000.00000
25742009.03.17 07:06buy12880.201.408810.000000.00000
25752009.03.17 07:50buy12890.191.406160.000000.00000
25762009.03.17 07:51buy12900.191.404610.000000.00000
25772009.03.17 11:47close12870.201.409620.000000.00000-2.141948.44
25782009.03.17 11:47close12880.201.409620.000000.000001.521949.96
25792009.03.17 11:47close12890.191.409620.000000.000006.481956.44
25802009.03.17 11:47close12900.191.409620.000000.000009.421965.86
25812009.03.17 17:02sell12910.201.403170.000000.00000
25822009.03.17 17:10close12910.201.399920.000000.000006.401972.26
25832009.03.17 17:53sell12920.201.402610.000000.00000
25842009.03.17 18:37sell12930.201.404200.000000.00000
25852009.03.17 23:39sell12940.201.406170.000000.00000
25862009.03.18 08:26close12920.201.401390.000000.000002.281974.54
25872009.03.18 08:26close12930.201.401390.000000.000005.461980.00
25882009.03.18 08:26close12940.201.401390.000000.000009.401989.40
25892009.03.19 01:13buy12950.201.425960.000000.00000
25902009.03.19 01:27buy12960.201.423800.000000.00000
25912009.03.19 01:31buy12970.201.422210.000000.00000
25922009.03.19 03:25buy12980.191.420650.000000.00000
25932009.03.19 08:43close12950.201.424420.000000.00000-3.181986.22
25942009.03.19 08:43close12960.201.424420.000000.000001.141987.36
25952009.03.19 08:43close12970.201.424420.000000.000004.321991.68
25962009.03.19 08:43close12980.191.424420.000000.000007.061998.74
25972009.03.19 18:44buy12990.201.452760.000000.00000
25982009.03.19 19:45buy13000.201.451180.000000.00000
25992009.03.19 19:51buy13010.201.448960.000000.00000
26002009.03.20 02:37buy13020.191.447180.000000.00000
26012009.03.20 08:36close12990.201.451980.000000.00000-1.691997.05
26022009.03.20 08:36close13000.201.451980.000000.000001.471998.52
26032009.03.20 08:36close13010.201.451980.000000.000005.912004.43
26042009.03.20 08:36close13020.191.451980.000000.000009.022013.45
26052009.03.20 11:02buy13030.211.453030.000000.00000
26062009.03.20 11:13buy13040.201.451140.000000.00000
26072009.03.20 11:15buy13050.201.449300.000000.00000
26082009.03.20 11:36buy13060.191.446800.000000.00000
26092009.03.23 00:01sell13070.191.449130.000000.00000
26102009.03.23 00:22close13070.191.446800.000000.000004.332017.78
26112009.03.23 00:43sell13080.191.448260.000000.00000
26122009.03.23 01:54sell13090.201.449770.000000.00000
26132009.03.23 02:14close13030.211.451130.000000.00000-4.132013.65
26142009.03.23 02:14close13040.201.451130.000000.00000-0.152013.49
26152009.03.23 02:14close13050.201.451130.000000.000003.532017.02
26162009.03.23 02:14close13060.191.451130.000000.000008.102025.12
26172009.03.23 02:15sell13100.201.451580.000000.00000
26182009.03.23 02:29sell13110.201.453130.000000.00000
26192009.03.23 05:39buy13120.201.449870.000000.00000
26202009.03.23 06:34close13120.201.451870.000000.000003.902029.02
26212009.03.23 10:47buy13130.201.452140.000000.00000
26222009.03.23 10:54close13130.201.454570.000000.000004.762033.78
26232009.03.23 14:29buy13140.191.455210.000000.00000
26242009.03.23 14:53buy13150.201.453660.000000.00000
26252009.03.23 14:55close13080.191.451360.000000.00000-5.992027.79
26262009.03.23 14:55close13090.201.451360.000000.00000-3.282024.51
26272009.03.23 14:55close13100.201.451360.000000.000000.342024.85
26282009.03.23 14:55close13110.201.451360.000000.000003.442028.29
26292009.03.23 14:55buy13160.201.451360.000000.00000
26302009.03.23 15:34buy13170.201.449760.000000.00000
26312009.03.23 18:24close13140.191.455260.000000.00000-0.012028.28
26322009.03.23 18:24close13150.201.455260.000000.000003.102031.38
26332009.03.23 18:24close13160.201.455260.000000.000007.702039.08
26342009.03.23 18:24close13170.201.455260.000000.0000010.902049.98
26352009.03.23 22:44buy13180.211.455360.000000.00000
26362009.03.24 00:25close13180.211.457610.000000.000004.582054.56
26372009.03.24 00:27sell13190.211.458510.000000.00000
26382009.03.24 00:55close13190.211.455620.000000.000005.962060.52
26392009.03.24 07:55buy13200.211.466300.000000.00000
26402009.03.24 08:30buy13210.211.462520.000000.00000
26412009.03.24 08:36close13200.211.466810.000000.000000.962061.48
26422009.03.24 08:36close13210.211.466810.000000.000008.902070.38
26432009.03.24 14:18buy13220.211.465720.000000.00000
26442009.03.24 14:51close13220.211.467750.000000.000004.162074.54
26452009.03.24 17:09sell13230.211.473060.000000.00000
26462009.03.24 17:20sell13240.211.474760.000000.00000
26472009.03.24 17:59sell13250.211.476460.000000.00000
26482009.03.24 18:30close13230.211.472500.000000.000001.072075.61
26492009.03.24 18:30close13240.211.472500.000000.000004.642080.25
26502009.03.24 18:30close13250.211.472500.000000.000008.212088.46
26512009.03.24 20:33buy13260.211.468510.000000.00000
26522009.03.24 20:34buy13270.211.466820.000000.00000
26532009.03.24 22:51close13260.211.469820.000000.000002.642091.10
26542009.03.24 22:51close13270.211.469820.000000.000006.192097.29
26552009.03.25 00:00sell13280.211.471640.000000.00000
26562009.03.25 00:40close13280.211.469520.000000.000004.342101.63
26572009.03.25 01:51buy13290.221.468830.000000.00000
26582009.03.25 02:02buy13300.211.466340.000000.00000
26592009.03.25 02:19buy13310.211.464800.000000.00000
26602009.03.25 05:03close13290.221.468860.000000.00000-0.052101.58
26612009.03.25 05:03close13300.211.468860.000000.000005.192106.77
26622009.03.25 05:03close13310.211.468860.000000.000008.422115.19
26632009.03.25 06:28buy13320.221.466260.000000.00000
26642009.03.25 07:47close13320.221.468910.000000.000005.722120.91
26652009.03.25 08:17buy13330.221.465630.000000.00000
26662009.03.25 08:22buy13340.211.463660.000000.00000
26672009.03.25 09:04buy13350.211.461300.000000.00000
26682009.03.25 10:02buy13360.201.459080.000000.00000
26692009.03.25 11:40close13330.221.465270.000000.00000-0.912120.00
26702009.03.25 11:40close13340.211.465270.000000.000003.272123.27
26712009.03.25 11:40close13350.211.465270.000000.000008.232131.50
26722009.03.25 11:40close13360.201.465270.000000.0000012.282143.78
26732009.03.25 12:02buy13370.221.457260.000000.00000
26742009.03.25 12:23buy13380.221.455060.000000.00000
26752009.03.25 12:34close13370.221.458590.000000.000002.822146.60
26762009.03.25 12:34close13380.221.458590.000000.000007.662154.26
26772009.03.25 17:39buy13390.221.456750.000000.00000
26782009.03.25 17:53buy13400.221.453450.000000.00000
26792009.03.25 18:04buy13410.211.451900.000000.00000
26802009.03.25 18:20close13390.221.456160.000000.00000-1.412152.85
26812009.03.25 18:20close13400.221.456160.000000.000005.852158.70
26822009.03.25 18:20close13410.211.456160.000000.000008.842167.54
26832009.03.26 00:17sell13420.221.455730.000000.00000
26842009.03.26 00:32sell13430.221.457280.000000.00000
26852009.03.26 01:27sell13440.211.458860.000000.00000
26862009.03.26 01:34sell13450.211.461210.000000.00000
26872009.03.26 04:05buy13460.211.456660.000000.00000
26882009.03.26 04:06close13420.221.456210.000000.00000-1.162166.38
26892009.03.26 04:06close13430.221.456210.000000.000002.252168.63
26902009.03.26 04:06close13440.211.456210.000000.000005.462174.09
26912009.03.26 04:06close13450.211.456210.000000.0000010.392184.48
26922009.03.26 04:41close13460.211.458660.000000.000004.092188.57
26932009.03.26 07:33buy13470.221.458070.000000.00000
26942009.03.26 08:10close13470.221.460070.000000.000004.292192.86
26952009.03.26 10:33buy13480.221.455810.000000.00000
26962009.03.26 10:39close13480.221.457870.000000.000004.422197.28
26972009.03.26 10:42buy13490.221.457460.000000.00000
26982009.03.26 11:02buy13500.221.455410.000000.00000
26992009.03.26 11:33buy13510.221.453600.000000.00000
27002009.03.26 13:06close13490.221.457650.000000.000000.312197.59
27012009.03.26 13:06close13500.221.457650.000000.000004.822202.41
27022009.03.26 13:06close13510.221.457650.000000.000008.802211.21
27032009.03.26 17:55buy13520.231.448290.000000.00000
27042009.03.26 18:11close13520.231.450360.000000.000004.642215.85
27052009.03.27 00:14sell13530.231.446740.000000.00000
27062009.03.27 01:32sell13540.221.448270.000000.00000
27072009.03.27 07:27close13530.231.444860.000000.000004.202220.05
27082009.03.27 07:27close13540.221.444860.000000.000007.392227.44
27092009.03.27 13:34sell13550.231.433310.000000.00000
27102009.03.27 14:00sell13560.221.434860.000000.00000
27112009.03.27 14:13close13550.231.431780.000000.000003.402230.84
27122009.03.27 14:13close13560.221.431780.000000.000006.662237.50
27132009.03.30 00:01buy13570.231.424310.000000.00000
27142009.03.30 00:24close13570.231.426960.000000.000005.982243.48
27152009.03.30 12:11sell13580.231.417420.000000.00000
27162009.03.30 12:19close13580.231.415410.000000.000004.512247.99
27172009.03.30 13:19sell13590.231.418060.000000.00000
27182009.03.30 13:35sell13600.231.420370.000000.00000
27192009.03.30 15:16close13590.231.417160.000000.000001.952249.94
27202009.03.30 15:16close13600.231.417160.000000.000007.262257.20
27212009.03.30 17:21sell13610.231.420260.000000.00000
27222009.03.30 17:23sell13620.231.421850.000000.00000
27232009.03.30 17:37close13610.231.418490.000000.000003.952261.15
27242009.03.30 17:37close13620.231.418490.000000.000007.612268.76
27252009.03.30 21:11sell13630.231.421560.000000.00000
27262009.03.30 21:15sell13640.231.423160.000000.00000
27272009.03.30 21:29sell13650.221.425560.000000.00000
27282009.03.30 22:23sell13660.221.427110.000000.00000
27292009.03.31 00:36buy13670.221.424680.000000.00000
27302009.03.31 02:29close13670.221.426760.000000.000004.462273.22
27312009.03.31 07:51close13630.231.425960.000000.00000-10.312262.91
27322009.03.31 07:51close13640.231.425960.000000.00000-6.632256.29
27332009.03.31 07:51close13650.221.425960.000000.00000-1.052255.23
27342009.03.31 07:51close13660.221.425960.000000.000002.362257.59
27352009.03.31 17:00sell13680.231.433860.000000.00000
27362009.03.31 17:28sell13690.231.435370.000000.00000
27372009.03.31 17:44close13680.231.432290.000000.000003.492261.08
27382009.03.31 17:44close13690.231.432290.000000.000006.962268.04
27392009.04.01 00:22sell13700.231.434700.000000.00000
27402009.04.01 02:05close13700.231.432510.000000.000004.922272.96
27412009.04.01 17:18sell13710.231.439660.000000.00000
27422009.04.01 17:49close13710.231.437610.000000.000004.602277.56
27432009.04.02 17:00sell13720.231.473820.000000.00000
27442009.04.02 17:30close13720.231.471360.000000.000005.542283.10
27452009.04.02 20:19buy13730.231.469120.000000.00000
27462009.04.02 20:28close13730.231.471210.000000.000004.682287.78
27472009.04.02 21:41buy13740.231.469260.000000.00000
27482009.04.02 22:12close13740.231.471760.000000.000005.632293.41
27492009.04.03 03:56buy13750.231.471110.000000.00000
27502009.04.03 04:19buy13760.231.469310.000000.00000
27512009.04.03 04:55close13750.231.472260.000000.000002.532295.94
27522009.04.03 04:55close13760.231.472260.000000.000006.672302.61
27532009.04.03 06:59buy13770.241.469250.000000.00000
27542009.04.03 08:26buy13780.231.467460.000000.00000
27552009.04.03 08:27buy13790.231.465640.000000.00000
27562009.04.03 09:55close13770.241.469700.000000.000000.962303.57
27572009.04.03 09:55close13780.231.469700.000000.000005.032308.60
27582009.04.03 09:55close13790.231.469700.000000.000009.222317.82
27592009.04.03 13:12buy13800.241.472690.000000.00000
27602009.04.03 13:21close13800.241.474790.000000.000004.922322.74
27612009.04.06 00:06sell13810.241.486430.000000.00000
27622009.04.06 00:09sell13820.231.488330.000000.00000
27632009.04.06 02:43buy13830.231.486960.000000.00000
27642009.04.06 03:03close13830.231.489400.000000.000005.492328.23
27652009.04.06 03:14sell13840.231.490090.000000.00000
27662009.04.06 03:23sell13850.221.491960.000000.00000
27672009.04.06 07:50buy13860.221.492170.000000.00000
27682009.04.06 08:06buy13870.231.489860.000000.00000
27692009.04.06 08:46close13860.221.494830.000000.000005.752333.98
27702009.04.06 08:46close13870.231.494830.000000.0000011.312345.29
27712009.04.06 11:26close13810.241.488700.000000.00000-5.572339.72
27722009.04.06 11:26close13820.231.488700.000000.00000-0.972338.75
27732009.04.06 11:26close13840.231.488700.000000.000003.082341.83
27742009.04.06 11:26close13850.221.488700.000000.000007.062348.89
27752009.04.06 11:26buy13880.231.488700.000000.00000
27762009.04.06 11:34close13880.231.490960.000000.000005.082353.97
27772009.04.06 12:08buy13890.241.488100.000000.00000
27782009.04.06 12:20close13890.241.490280.000000.000005.112359.08
27792009.04.06 14:31buy13900.241.485650.000000.00000
27802009.04.06 14:47close13900.241.487570.000000.000004.492363.57
27812009.04.06 14:58buy13910.241.485980.000000.00000
27822009.04.06 15:10buy13920.241.484110.000000.00000
27832009.04.06 15:34buy13930.231.482580.000000.00000
27842009.04.06 16:24buy13940.231.480710.000000.00000
27852009.04.06 22:51close13910.241.477040.000000.00000-21.572342.00
27862009.04.06 22:51close13920.241.477040.000000.00000-17.082324.92
27872009.04.06 22:51close13930.231.477040.000000.00000-12.862312.06
27882009.04.06 22:51close13940.231.477040.000000.00000-8.562303.50
27892009.04.07 01:28buy13950.241.471450.000000.00000
27902009.04.07 01:35buy13960.231.467780.000000.00000
27912009.04.07 02:00buy13970.231.465570.000000.00000
27922009.04.07 04:01close13950.241.470230.000000.00000-3.052300.45
27932009.04.07 04:01close13960.231.470230.000000.000005.522305.97
27942009.04.07 04:01close13970.231.470230.000000.0000010.602316.57
27952009.04.07 19:13buy13980.241.472910.000000.00000
27962009.04.07 19:56close13980.241.474910.000000.000004.682321.25
27972009.04.07 20:44buy13990.241.472310.000000.00000
27982009.04.07 21:13close13990.241.474620.000000.000005.432326.68
27992009.04.08 00:27sell14000.241.474210.000000.00000
28002009.04.08 02:02buy14010.231.472960.000000.00000
28012009.04.08 02:18close14000.241.471350.000000.000006.742333.42
28022009.04.08 02:18buy14020.241.471350.000000.00000
28032009.04.08 02:26buy14030.231.469270.000000.00000
28042009.04.08 04:13buy14040.221.466730.000000.00000
28052009.04.08 12:28close14010.231.470210.000000.00000-6.452326.97
28062009.04.08 12:28close14020.241.470210.000000.00000-2.862324.11
28072009.04.08 12:28close14030.231.470210.000000.000002.042326.15
28082009.04.08 12:28close14040.221.470210.000000.000007.542333.69
28092009.04.09 00:52buy14050.241.469030.000000.00000
28102009.04.09 01:55buy14060.231.467490.000000.00000
28112009.04.09 04:57close14050.241.470710.000000.000003.912337.60
28122009.04.09 04:57close14060.231.470710.000000.000007.282344.88
28132009.04.09 17:00buy14070.241.465740.000000.00000
28142009.04.09 17:21buy14080.241.464120.000000.00000
28152009.04.09 17:26buy14090.231.462110.000000.00000
28162009.04.09 17:27buy14100.231.460180.000000.00000
28172009.04.09 19:44close14070.241.465470.000000.00000-0.772344.11
28182009.04.09 19:44close14080.241.465470.000000.000003.122347.23
28192009.04.09 19:44close14090.231.465470.000000.000007.612354.84
28202009.04.09 19:44close14100.231.465470.000000.0000012.052366.89
28212009.04.13 17:00sell14110.241.479540.000000.00000
28222009.04.13 17:29sell14120.241.481410.000000.00000
28232009.04.13 17:39sell14130.231.484150.000000.00000
28242009.04.13 21:35sell14140.231.486010.000000.00000
28252009.04.14 02:49buy14150.231.483400.000000.00000
28262009.04.14 02:59close14150.231.485670.000000.000005.102371.99
28272009.04.14 03:53buy14160.231.483610.000000.00000
28282009.04.14 05:37close14160.231.485610.000000.000004.482376.47
28292009.04.14 08:22buy14170.231.484290.000000.00000
28302009.04.14 08:53buy14180.231.482660.000000.00000
28312009.04.14 09:20close14170.231.485810.000000.000003.372379.84
28322009.04.14 09:20close14180.231.485810.000000.000007.122386.96
28332009.04.14 14:36buy14190.221.487810.000000.00000
28342009.04.14 15:16buy14200.231.486260.000000.00000
28352009.04.14 15:22close14190.221.489460.000000.000003.522390.48
28362009.04.14 15:22close14200.231.489460.000000.000007.242397.72
28372009.04.14 16:41buy14210.231.484840.000000.00000
28382009.04.14 16:56close14210.231.487150.000000.000005.202402.92
28392009.04.14 22:10buy14220.221.490230.000000.00000
28402009.04.14 23:13buy14230.231.488650.000000.00000
28412009.04.15 01:03close14220.221.491670.000000.000003.022405.93
28422009.04.15 01:03close14230.231.491670.000000.000006.782412.72
28432009.04.15 02:27buy14240.231.489340.000000.00000
28442009.04.15 02:45buy14250.231.487260.000000.00000
28452009.04.15 03:08close14240.231.490730.000000.000003.082415.80
28462009.04.15 03:08close14250.231.490730.000000.000007.862423.66
28472009.04.15 06:35buy14260.231.485810.000000.00000
28482009.04.15 06:43close14260.231.487810.000000.000004.482428.14
28492009.04.15 08:04buy14270.231.486310.000000.00000
28502009.04.15 08:33close14110.241.484490.000000.00000-12.142416.00
28512009.04.15 08:33close14120.241.484490.000000.00000-7.662408.34
28522009.04.15 08:33close14130.231.484490.000000.00000-1.032407.30
28532009.04.15 08:33close14140.231.484490.000000.000003.242410.54
28542009.04.15 08:33buy14280.241.484490.000000.00000
28552009.04.15 10:07close14270.231.487470.000000.000002.552413.09
28562009.04.15 10:07close14280.241.487470.000000.000007.032420.12
28572009.04.15 19:50buy14290.251.497210.000000.00000
28582009.04.15 20:56buy14300.241.495190.000000.00000
28592009.04.15 21:52close14290.251.498210.000000.000002.372422.49
28602009.04.15 21:52close14300.241.498210.000000.000007.122429.61
28612009.04.16 04:29buy14310.251.499650.000000.00000
28622009.04.16 04:46buy14320.241.498070.000000.00000
28632009.04.16 05:33close14310.251.501230.000000.000003.822433.43
28642009.04.16 05:33close14320.241.501230.000000.000007.462440.89
28652009.04.16 06:57buy14330.251.498290.000000.00000
28662009.04.16 07:43buy14340.241.496610.000000.00000
28672009.04.16 08:11close14330.251.499910.000000.000003.922444.81
28682009.04.16 08:11close14340.241.499910.000000.000007.802452.61
28692009.04.16 08:56buy14350.251.496160.000000.00000
28702009.04.16 09:07buy14360.251.494190.000000.00000
28712009.04.16 11:04buy14370.241.492610.000000.00000
28722009.04.16 11:24buy14380.241.490870.000000.00000
28732009.04.16 21:23close14350.251.493620.000000.00000-6.482446.13
28742009.04.16 21:23close14360.251.493620.000000.00000-1.562444.57
28752009.04.16 21:23close14370.241.493620.000000.000002.312446.88
28762009.04.16 21:23close14380.241.493620.000000.000006.482453.36
28772009.04.16 23:32buy14390.251.491660.000000.00000
28782009.04.16 23:36close14390.251.493960.000000.000005.622458.98
28792009.04.20 00:52sell14400.251.480160.000000.00000
28802009.04.20 01:53close14400.251.478110.000000.000004.992463.97
28812009.04.20 15:19sell14410.251.458350.000000.00000
28822009.04.20 15:47close14410.251.456120.000000.000005.452469.42
28832009.04.20 18:35sell14420.251.455720.000000.00000
28842009.04.20 18:44close14420.251.453570.000000.000005.242474.66
28852009.04.21 00:24sell14430.251.454630.000000.00000
28862009.04.21 01:51close14430.251.452510.000000.000005.172479.83
28872009.04.21 06:41sell14440.251.456610.000000.00000
28882009.04.21 08:06close14440.251.454530.000000.000005.072484.90
28892009.04.21 10:38sell14450.251.458300.000000.00000
28902009.04.21 10:52close14450.251.456260.000000.000004.972489.87
28912009.04.21 11:05sell14460.251.459940.000000.00000
28922009.04.21 11:13close14460.251.457910.000000.000004.942494.81
28932009.04.21 14:41sell14470.251.458420.000000.00000
28942009.04.21 15:36sell14480.251.461540.000000.00000
28952009.04.21 15:40sell14490.251.463450.000000.00000
28962009.04.21 17:09sell14500.241.465010.000000.00000
28972009.04.22 00:58buy14510.241.466230.000000.00000
28982009.04.22 03:39close14470.251.464180.000000.00000-14.602480.21
28992009.04.22 03:39close14480.251.464180.000000.00000-6.802473.41
29002009.04.22 03:39close14490.251.464180.000000.00000-2.022471.38
29012009.04.22 03:39close14500.241.464180.000000.000001.802473.18
29022009.04.22 03:39buy14520.241.464180.000000.00000
29032009.04.22 05:45buy14530.241.462670.000000.00000
29042009.04.22 08:13close14510.241.466360.000000.000000.192473.37
29052009.04.22 08:13close14520.241.466360.000000.000005.112478.48
29062009.04.22 08:13close14530.241.466360.000000.000008.732487.21
29072009.04.22 20:24sell14540.251.449920.000000.00000
29082009.04.22 20:32sell14550.251.451550.000000.00000
29092009.04.22 21:49close14540.251.448460.000000.000003.522490.73
29102009.04.22 21:49close14550.251.448460.000000.000007.602498.33
29112009.04.23 02:00sell14560.251.449540.000000.00000
29122009.04.23 02:50close14560.251.447390.000000.000005.242503.57
29132009.04.23 06:08sell14570.261.447600.000000.00000
29142009.04.23 07:00sell14580.251.449760.000000.00000
29152009.04.23 07:05sell14590.251.452710.000000.00000
29162009.04.23 07:27sell14600.241.454490.000000.00000
29172009.04.24 01:46close14570.261.467170.000000.00000-51.092452.49
29182009.04.24 01:46close14580.251.467170.000000.00000-43.732408.75
29192009.04.24 01:46close14590.251.467170.000000.00000-36.352372.40
29202009.04.24 01:46close14600.241.467170.000000.00000-30.622341.78
29212009.04.27 00:07buy14610.241.465510.000000.00000
29222009.04.27 01:51buy14620.241.463760.000000.00000
29232009.04.27 02:14buy14630.231.462230.000000.00000
29242009.04.27 04:11buy14640.231.460560.000000.00000
29252009.04.27 14:40close14610.241.460560.000000.00000-12.002329.78
29262009.04.27 14:40close14620.241.460560.000000.00000-7.802321.98
29272009.04.27 14:40close14630.231.460560.000000.00000-3.962318.02
29282009.04.27 14:40close14640.231.460560.000000.00000-0.122317.90
29292009.04.27 17:00sell14650.241.466100.000000.00000
29302009.04.27 17:41sell14660.231.468010.000000.00000
29312009.04.27 19:18close14650.241.464780.000000.000003.052320.95
29322009.04.27 19:18close14660.231.464780.000000.000007.312328.26
29332009.04.28 17:05buy14670.241.464400.000000.00000
29342009.04.28 17:16buy14680.231.462530.000000.00000
29352009.04.28 17:52buy14690.231.460670.000000.00000
29362009.04.28 18:14buy14700.221.458770.000000.00000
29372009.04.28 20:33close14670.241.463690.000000.00000-1.822326.44
29382009.04.28 20:33close14680.231.463690.000000.000002.552328.99
29392009.04.28 20:33close14690.231.463690.000000.000006.832335.82
29402009.04.28 20:33close14700.221.463690.000000.0000010.722346.54
29412009.04.29 00:47buy14710.241.462230.000000.00000
29422009.04.29 02:16close14710.241.464410.000000.000005.112351.65
29432009.04.29 14:02buy14720.241.475240.000000.00000
29442009.04.29 14:32buy14730.241.472570.000000.00000
29452009.04.29 14:49buy14740.231.470830.000000.00000
29462009.04.29 15:16buy14750.231.468930.000000.00000
29472009.04.29 15:53close14720.241.475070.000000.00000-0.532351.12
29482009.04.29 15:53close14730.241.475070.000000.000005.882357.00
29492009.04.29 15:53close14740.231.475070.000000.000009.632366.63
29502009.04.29 15:53close14750.231.475070.000000.0000014.002380.63
29512009.04.29 17:27sell14760.241.480380.000000.00000
29522009.04.29 17:43close14760.241.478310.000000.000004.852385.48
29532009.04.29 20:19buy14770.241.477400.000000.00000
29542009.04.29 20:20buy14780.241.475080.000000.00000
29552009.04.29 20:37close14770.241.478800.000000.000003.242388.72
29562009.04.29 20:37close14780.241.478800.000000.000008.812397.53
29572009.04.29 20:50buy14790.241.476070.000000.00000
29582009.04.29 21:27buy14800.241.474130.000000.00000
29592009.04.29 21:59close14790.241.477410.000000.000003.092400.62
29602009.04.29 21:59close14800.241.477410.000000.000007.752408.37
29612009.04.30 11:34buy14810.251.484620.000000.00000
29622009.04.30 12:03close14810.251.486860.000000.000005.472413.84
29632009.04.30 12:46buy14820.251.482660.000000.00000
29642009.04.30 13:04buy14830.241.480930.000000.00000
29652009.04.30 14:09close14820.251.484310.000000.000004.002417.84
29662009.04.30 14:09close14830.241.484310.000000.000007.992425.83
29672009.04.30 14:54buy14840.251.479110.000000.00000
29682009.04.30 15:08buy14850.241.477310.000000.00000
29692009.04.30 15:09buy14860.241.475770.000000.00000
29702009.04.30 15:16buy14870.231.473110.000000.00000
29712009.04.30 16:51close14840.251.478460.000000.00000-1.762424.07
29722009.04.30 16:51close14850.241.478460.000000.000002.642426.71
29732009.04.30 16:51close14860.241.478460.000000.000006.332433.04
29742009.04.30 16:51close14870.231.478460.000000.0000012.192445.23
29752009.04.30 17:17sell14880.251.484800.000000.00000
29762009.04.30 17:26close14880.251.482720.000000.000005.072450.30
29772009.04.30 17:28sell14890.251.484020.000000.00000
29782009.04.30 17:32close14890.251.481970.000000.000004.992455.29
29792009.05.01 00:29buy14900.251.477680.000000.00000
29802009.05.01 01:09close14900.251.479630.000000.000004.752460.04
29812009.05.01 14:34buy14910.251.488770.000000.00000
29822009.05.01 15:05buy14920.251.487180.000000.00000
29832009.05.01 15:18buy14930.241.485650.000000.00000
29842009.05.01 15:32buy14940.241.483790.000000.00000
29852009.05.01 16:35close14910.251.488550.000000.00000-0.682459.36
29862009.05.01 16:35close14920.251.488550.000000.000003.302462.66
29872009.05.01 16:35close14930.241.488550.000000.000006.842469.50
29882009.05.01 16:35close14940.241.488550.000000.0000011.302480.80
29892009.05.04 00:31sell14950.251.493660.000000.00000
29902009.05.04 02:48sell14960.251.495430.000000.00000
29912009.05.04 04:03sell14970.241.496990.000000.00000
29922009.05.04 06:09buy14980.241.495160.000000.00000
29932009.05.04 08:00buy14990.251.493350.000000.00000
29942009.05.04 08:01close14950.251.492400.000000.000003.022483.82
29952009.05.04 08:01close14960.251.492400.000000.000007.452491.27
29962009.05.04 08:01close14970.241.492400.000000.0000010.902502.17
29972009.05.04 08:45close14980.241.496260.000000.000002.522504.69
29982009.05.04 08:45close14990.251.496260.000000.000007.142511.83
29992009.05.04 10:12buy15000.261.492190.000000.00000
30002009.05.04 10:17buy15010.251.490560.000000.00000
30012009.05.04 10:54buy15020.251.488690.000000.00000
30022009.05.04 11:02buy15030.241.486830.000000.00000
30032009.05.04 15:40close15000.261.491770.000000.00000-1.222510.61
30042009.05.04 15:40close15010.251.491770.000000.000002.902513.51
30052009.05.04 15:40close15020.251.491770.000000.000007.572521.08
30062009.05.04 15:40close15030.241.491770.000000.0000011.742532.82
30072009.05.04 17:09sell15040.261.499440.000000.00000
30082009.05.04 17:29close15040.261.496940.000000.000006.372539.19