Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5; | ||||
Bars in test | 124135 | Ticks modelled | 65015040 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 971.86 | Gross profit | 3073.30 | Gross loss | -2101.44 |
Profit factor | 1.46 | Expected payoff | 0.19 | ||
Absolute drawdown | 3.98 | Maximal drawdown | 130.68 (26.59%) | Relative drawdown | 26.59% (130.68) |
Total trades | 5145 | Short positions (won %) | 2680 (78.10%) | Long positions (won %) | 2465 (79.55%) |
Profit trades (% of total) | 4054 (78.79%) | Loss trades (% of total) | 1091 (21.21%) | ||
Largest | profit trade | 3.32 | loss trade | -21.55 | |
Average | profit trade | 0.76 | loss trade | -1.93 | |
Maximum | consecutive wins (profit in money) | 32 (22.42) | consecutive losses (loss in money) | 8 (-37.28) | |
Maximal | consecutive profit (count of wins) | 26.49 (23) | consecutive loss (count of losses) | -72.37 (6) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 06:47 | sell | 1 | 0.02 | 1.80635 | 0.00000 | 0.00000 | ||
2 | 2008.09.01 07:09 | sell | 2 | 0.02 | 1.80800 | 0.00000 | 0.00000 | ||
3 | 2008.09.01 07:53 | close | 1 | 0.02 | 1.80515 | 0.00000 | 0.00000 | 0.24 | 300.24 |
4 | 2008.09.01 07:53 | close | 2 | 0.02 | 1.80515 | 0.00000 | 0.00000 | 0.57 | 300.81 |
5 | 2008.09.01 13:30 | sell | 3 | 0.02 | 1.80350 | 0.00000 | 0.00000 | ||
6 | 2008.09.01 13:35 | sell | 4 | 0.02 | 1.80505 | 0.00000 | 0.00000 | ||
7 | 2008.09.01 13:57 | close | 3 | 0.02 | 1.80220 | 0.00000 | 0.00000 | 0.26 | 301.07 |
8 | 2008.09.01 13:57 | close | 4 | 0.02 | 1.80220 | 0.00000 | 0.00000 | 0.57 | 301.64 |
9 | 2008.09.01 14:06 | sell | 5 | 0.02 | 1.80390 | 0.00000 | 0.00000 | ||
10 | 2008.09.01 14:20 | close | 5 | 0.02 | 1.80190 | 0.00000 | 0.00000 | 0.40 | 302.04 |
11 | 2008.09.02 04:30 | sell | 6 | 0.02 | 1.79160 | 0.00000 | 0.00000 | ||
12 | 2008.09.02 05:08 | sell | 7 | 0.02 | 1.79320 | 0.00000 | 0.00000 | ||
13 | 2008.09.02 05:58 | close | 6 | 0.02 | 1.79045 | 0.00000 | 0.00000 | 0.23 | 302.27 |
14 | 2008.09.02 05:58 | close | 7 | 0.02 | 1.79045 | 0.00000 | 0.00000 | 0.55 | 302.82 |
15 | 2008.09.02 11:45 | sell | 8 | 0.02 | 1.78280 | 0.00000 | 0.00000 | ||
16 | 2008.09.02 11:56 | sell | 9 | 0.02 | 1.78435 | 0.00000 | 0.00000 | ||
17 | 2008.09.02 12:45 | close | 8 | 0.02 | 1.78145 | 0.00000 | 0.00000 | 0.27 | 303.09 |
18 | 2008.09.02 12:45 | close | 9 | 0.02 | 1.78145 | 0.00000 | 0.00000 | 0.58 | 303.67 |
19 | 2008.09.02 14:08 | sell | 10 | 0.02 | 1.78620 | 0.00000 | 0.00000 | ||
20 | 2008.09.02 14:19 | sell | 11 | 0.02 | 1.78780 | 0.00000 | 0.00000 | ||
21 | 2008.09.02 15:36 | close | 10 | 0.02 | 1.78510 | 0.00000 | 0.00000 | 0.22 | 303.89 |
22 | 2008.09.02 15:36 | close | 11 | 0.02 | 1.78510 | 0.00000 | 0.00000 | 0.54 | 304.43 |
23 | 2008.09.02 20:48 | sell | 12 | 0.02 | 1.78400 | 0.00000 | 0.00000 | ||
24 | 2008.09.02 21:17 | close | 12 | 0.02 | 1.78200 | 0.00000 | 0.00000 | 0.40 | 304.83 |
25 | 2008.09.03 00:00 | buy | 13 | 0.02 | 1.78010 | 0.00000 | 0.00000 | ||
26 | 2008.09.03 00:28 | close | 13 | 0.02 | 1.78210 | 0.00000 | 0.00000 | 0.40 | 305.23 |
27 | 2008.09.03 02:40 | sell | 14 | 0.02 | 1.78280 | 0.00000 | 0.00000 | ||
28 | 2008.09.03 04:04 | close | 14 | 0.02 | 1.78090 | 0.00000 | 0.00000 | 0.38 | 305.61 |
29 | 2008.09.03 06:33 | sell | 15 | 0.02 | 1.77500 | 0.00000 | 0.00000 | ||
30 | 2008.09.03 07:01 | close | 15 | 0.02 | 1.77310 | 0.00000 | 0.00000 | 0.38 | 305.99 |
31 | 2008.09.03 11:19 | sell | 16 | 0.02 | 1.77390 | 0.00000 | 0.00000 | ||
32 | 2008.09.03 12:11 | sell | 17 | 0.02 | 1.77545 | 0.00000 | 0.00000 | ||
33 | 2008.09.03 12:16 | sell | 18 | 0.02 | 1.77700 | 0.00000 | 0.00000 | ||
34 | 2008.09.03 13:22 | close | 16 | 0.02 | 1.77340 | 0.00000 | 0.00000 | 0.10 | 306.09 |
35 | 2008.09.03 13:22 | close | 17 | 0.02 | 1.77340 | 0.00000 | 0.00000 | 0.41 | 306.50 |
36 | 2008.09.03 13:22 | close | 18 | 0.02 | 1.77340 | 0.00000 | 0.00000 | 0.72 | 307.22 |
37 | 2008.09.03 13:38 | sell | 19 | 0.02 | 1.77835 | 0.00000 | 0.00000 | ||
38 | 2008.09.03 13:41 | sell | 20 | 0.02 | 1.77990 | 0.00000 | 0.00000 | ||
39 | 2008.09.03 13:44 | sell | 21 | 0.02 | 1.78160 | 0.00000 | 0.00000 | ||
40 | 2008.09.03 14:01 | close | 19 | 0.02 | 1.77790 | 0.00000 | 0.00000 | 0.09 | 307.31 |
41 | 2008.09.03 14:01 | close | 20 | 0.02 | 1.77790 | 0.00000 | 0.00000 | 0.40 | 307.71 |
42 | 2008.09.03 14:01 | close | 21 | 0.02 | 1.77790 | 0.00000 | 0.00000 | 0.74 | 308.45 |
43 | 2008.09.03 14:28 | sell | 22 | 0.02 | 1.78100 | 0.00000 | 0.00000 | ||
44 | 2008.09.03 14:35 | close | 22 | 0.02 | 1.77900 | 0.00000 | 0.00000 | 0.40 | 308.85 |
45 | 2008.09.03 17:05 | buy | 23 | 0.02 | 1.77330 | 0.00000 | 0.00000 | ||
46 | 2008.09.03 18:45 | close | 23 | 0.02 | 1.77520 | 0.00000 | 0.00000 | 0.38 | 309.23 |
47 | 2008.09.03 18:51 | sell | 24 | 0.02 | 1.77700 | 0.00000 | 0.00000 | ||
48 | 2008.09.03 21:22 | close | 24 | 0.02 | 1.77500 | 0.00000 | 0.00000 | 0.40 | 309.63 |
49 | 2008.09.04 00:14 | sell | 25 | 0.02 | 1.77625 | 0.00000 | 0.00000 | ||
50 | 2008.09.04 00:55 | close | 25 | 0.02 | 1.77415 | 0.00000 | 0.00000 | 0.42 | 310.05 |
51 | 2008.09.04 05:25 | sell | 26 | 0.02 | 1.77575 | 0.00000 | 0.00000 | ||
52 | 2008.09.04 05:59 | sell | 27 | 0.02 | 1.77730 | 0.00000 | 0.00000 | ||
53 | 2008.09.04 06:08 | sell | 28 | 0.02 | 1.77885 | 0.00000 | 0.00000 | ||
54 | 2008.09.04 06:14 | sell | 29 | 0.02 | 1.78040 | 0.00000 | 0.00000 | ||
55 | 2008.09.04 14:24 | close | 26 | 0.02 | 1.77675 | 0.00000 | 0.00000 | -0.20 | 309.85 |
56 | 2008.09.04 14:24 | close | 27 | 0.02 | 1.77675 | 0.00000 | 0.00000 | 0.11 | 309.96 |
57 | 2008.09.04 14:24 | close | 28 | 0.02 | 1.77675 | 0.00000 | 0.00000 | 0.42 | 310.38 |
58 | 2008.09.04 14:24 | close | 29 | 0.02 | 1.77675 | 0.00000 | 0.00000 | 0.73 | 311.11 |
59 | 2008.09.05 04:25 | sell | 30 | 0.02 | 1.75825 | 0.00000 | 0.00000 | ||
60 | 2008.09.05 05:13 | sell | 31 | 0.02 | 1.75980 | 0.00000 | 0.00000 | ||
61 | 2008.09.05 07:17 | sell | 32 | 0.02 | 1.76140 | 0.00000 | 0.00000 | ||
62 | 2008.09.05 08:44 | sell | 33 | 0.02 | 1.76300 | 0.00000 | 0.00000 | ||
63 | 2008.09.05 10:50 | close | 30 | 0.02 | 1.75865 | 0.00000 | 0.00000 | -0.08 | 311.03 |
64 | 2008.09.05 10:50 | close | 31 | 0.02 | 1.75865 | 0.00000 | 0.00000 | 0.23 | 311.26 |
65 | 2008.09.05 10:50 | close | 32 | 0.02 | 1.75865 | 0.00000 | 0.00000 | 0.55 | 311.81 |
66 | 2008.09.05 10:50 | close | 33 | 0.02 | 1.75865 | 0.00000 | 0.00000 | 0.87 | 312.68 |
67 | 2008.09.05 12:26 | sell | 34 | 0.02 | 1.76410 | 0.00000 | 0.00000 | ||
68 | 2008.09.05 12:30 | sell | 35 | 0.02 | 1.76625 | 0.00000 | 0.00000 | ||
69 | 2008.09.05 12:31 | sell | 36 | 0.02 | 1.76780 | 0.00000 | 0.00000 | ||
70 | 2008.09.05 12:33 | close | 34 | 0.02 | 1.76400 | 0.00000 | 0.00000 | 0.02 | 312.70 |
71 | 2008.09.05 12:33 | close | 35 | 0.02 | 1.76400 | 0.00000 | 0.00000 | 0.45 | 313.15 |
72 | 2008.09.05 12:33 | close | 36 | 0.02 | 1.76400 | 0.00000 | 0.00000 | 0.76 | 313.91 |
73 | 2008.09.05 12:39 | sell | 37 | 0.02 | 1.76370 | 0.00000 | 0.00000 | ||
74 | 2008.09.05 12:39 | sell | 38 | 0.02 | 1.76535 | 0.00000 | 0.00000 | ||
75 | 2008.09.05 12:43 | sell | 39 | 0.02 | 1.76690 | 0.00000 | 0.00000 | ||
76 | 2008.09.05 12:43 | sell | 40 | 0.02 | 1.76860 | 0.00000 | 0.00000 | ||
77 | 2008.09.05 16:17 | close | 37 | 0.02 | 1.76410 | 0.00000 | 0.00000 | -0.08 | 313.83 |
78 | 2008.09.05 16:17 | close | 38 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.25 | 314.08 |
79 | 2008.09.05 16:17 | close | 39 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.56 | 314.64 |
80 | 2008.09.05 16:17 | close | 40 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.90 | 315.54 |
81 | 2008.09.08 13:00 | sell | 41 | 0.02 | 1.76465 | 0.00000 | 0.00000 | ||
82 | 2008.09.08 13:16 | close | 41 | 0.02 | 1.76265 | 0.00000 | 0.00000 | 0.40 | 315.94 |
83 | 2008.09.08 13:23 | sell | 42 | 0.02 | 1.76465 | 0.00000 | 0.00000 | ||
84 | 2008.09.08 13:33 | sell | 43 | 0.02 | 1.76620 | 0.00000 | 0.00000 | ||
85 | 2008.09.08 13:53 | close | 42 | 0.02 | 1.76340 | 0.00000 | 0.00000 | 0.25 | 316.19 |
86 | 2008.09.08 13:53 | close | 43 | 0.02 | 1.76340 | 0.00000 | 0.00000 | 0.56 | 316.75 |
87 | 2008.09.08 17:14 | buy | 44 | 0.02 | 1.75080 | 0.00000 | 0.00000 | ||
88 | 2008.09.08 17:24 | buy | 45 | 0.02 | 1.74925 | 0.00000 | 0.00000 | ||
89 | 2008.09.08 17:36 | buy | 46 | 0.02 | 1.74770 | 0.00000 | 0.00000 | ||
90 | 2008.09.08 18:08 | close | 44 | 0.02 | 1.75125 | 0.00000 | 0.00000 | 0.09 | 316.84 |
91 | 2008.09.08 18:08 | close | 45 | 0.02 | 1.75125 | 0.00000 | 0.00000 | 0.40 | 317.24 |
92 | 2008.09.08 18:08 | close | 46 | 0.02 | 1.75125 | 0.00000 | 0.00000 | 0.71 | 317.95 |
93 | 2008.09.08 19:33 | sell | 47 | 0.02 | 1.75720 | 0.00000 | 0.00000 | ||
94 | 2008.09.08 19:57 | sell | 48 | 0.02 | 1.75880 | 0.00000 | 0.00000 | ||
95 | 2008.09.08 20:11 | sell | 49 | 0.02 | 1.76035 | 0.00000 | 0.00000 | ||
96 | 2008.09.08 20:13 | sell | 50 | 0.02 | 1.76190 | 0.00000 | 0.00000 | ||
97 | 2008.09.08 21:06 | close | 47 | 0.02 | 1.75745 | 0.00000 | 0.00000 | -0.05 | 317.90 |
98 | 2008.09.08 21:06 | close | 48 | 0.02 | 1.75745 | 0.00000 | 0.00000 | 0.27 | 318.17 |
99 | 2008.09.08 21:06 | close | 49 | 0.02 | 1.75745 | 0.00000 | 0.00000 | 0.58 | 318.75 |
100 | 2008.09.08 21:06 | close | 50 | 0.02 | 1.75745 | 0.00000 | 0.00000 | 0.89 | 319.64 |
101 | 2008.09.08 22:58 | sell | 51 | 0.02 | 1.76125 | 0.00000 | 0.00000 | ||
102 | 2008.09.08 23:20 | sell | 52 | 0.02 | 1.76280 | 0.00000 | 0.00000 | ||
103 | 2008.09.08 23:35 | close | 51 | 0.02 | 1.76000 | 0.00000 | 0.00000 | 0.25 | 319.89 |
104 | 2008.09.08 23:35 | close | 52 | 0.02 | 1.76000 | 0.00000 | 0.00000 | 0.56 | 320.45 |
105 | 2008.09.09 00:58 | buy | 53 | 0.02 | 1.75620 | 0.00000 | 0.00000 | ||
106 | 2008.09.09 01:25 | buy | 54 | 0.02 | 1.75465 | 0.00000 | 0.00000 | ||
107 | 2008.09.09 01:30 | buy | 55 | 0.02 | 1.75310 | 0.00000 | 0.00000 | ||
108 | 2008.09.09 02:46 | buy | 56 | 0.02 | 1.75145 | 0.00000 | 0.00000 | ||
109 | 2008.09.09 03:07 | close | 53 | 0.02 | 1.75595 | 0.00000 | 0.00000 | -0.05 | 320.40 |
110 | 2008.09.09 03:07 | close | 54 | 0.02 | 1.75595 | 0.00000 | 0.00000 | 0.26 | 320.66 |
111 | 2008.09.09 03:07 | close | 55 | 0.02 | 1.75595 | 0.00000 | 0.00000 | 0.57 | 321.23 |
112 | 2008.09.09 03:07 | close | 56 | 0.02 | 1.75595 | 0.00000 | 0.00000 | 0.90 | 322.13 |
113 | 2008.09.09 03:15 | sell | 57 | 0.02 | 1.75760 | 0.00000 | 0.00000 | ||
114 | 2008.09.09 03:19 | close | 57 | 0.02 | 1.75560 | 0.00000 | 0.00000 | 0.40 | 322.53 |
115 | 2008.09.09 03:25 | sell | 58 | 0.02 | 1.75760 | 0.00000 | 0.00000 | ||
116 | 2008.09.09 03:35 | close | 58 | 0.02 | 1.75560 | 0.00000 | 0.00000 | 0.40 | 322.93 |
117 | 2008.09.09 06:24 | sell | 59 | 0.02 | 1.75655 | 0.00000 | 0.00000 | ||
118 | 2008.09.09 06:43 | sell | 60 | 0.02 | 1.75810 | 0.00000 | 0.00000 | ||
119 | 2008.09.09 06:47 | sell | 61 | 0.02 | 1.75965 | 0.00000 | 0.00000 | ||
120 | 2008.09.09 07:09 | close | 59 | 0.02 | 1.75620 | 0.00000 | 0.00000 | 0.07 | 323.00 |
121 | 2008.09.09 07:09 | close | 60 | 0.02 | 1.75620 | 0.00000 | 0.00000 | 0.38 | 323.38 |
122 | 2008.09.09 07:09 | close | 61 | 0.02 | 1.75620 | 0.00000 | 0.00000 | 0.69 | 324.07 |
123 | 2008.09.09 07:40 | sell | 62 | 0.02 | 1.76010 | 0.00000 | 0.00000 | ||
124 | 2008.09.09 07:59 | close | 62 | 0.02 | 1.75810 | 0.00000 | 0.00000 | 0.40 | 324.47 |
125 | 2008.09.09 09:10 | sell | 63 | 0.02 | 1.76130 | 0.00000 | 0.00000 | ||
126 | 2008.09.09 09:11 | sell | 64 | 0.02 | 1.76320 | 0.00000 | 0.00000 | ||
127 | 2008.09.09 09:32 | sell | 65 | 0.02 | 1.76480 | 0.00000 | 0.00000 | ||
128 | 2008.09.09 10:32 | sell | 66 | 0.02 | 1.76635 | 0.00000 | 0.00000 | ||
129 | 2008.09.09 11:11 | close | 63 | 0.02 | 1.76175 | 0.00000 | 0.00000 | -0.09 | 324.38 |
130 | 2008.09.09 11:11 | close | 64 | 0.02 | 1.76175 | 0.00000 | 0.00000 | 0.29 | 324.67 |
131 | 2008.09.09 11:11 | close | 65 | 0.02 | 1.76175 | 0.00000 | 0.00000 | 0.61 | 325.28 |
132 | 2008.09.09 11:11 | close | 66 | 0.02 | 1.76175 | 0.00000 | 0.00000 | 0.92 | 326.20 |
133 | 2008.09.09 14:50 | sell | 67 | 0.02 | 1.76370 | 0.00000 | 0.00000 | ||
134 | 2008.09.09 14:53 | sell | 68 | 0.02 | 1.76530 | 0.00000 | 0.00000 | ||
135 | 2008.09.09 15:22 | sell | 69 | 0.02 | 1.76690 | 0.00000 | 0.00000 | ||
136 | 2008.09.09 16:31 | sell | 70 | 0.02 | 1.76860 | 0.00000 | 0.00000 | ||
137 | 2008.09.09 17:57 | buy | 71 | 0.02 | 1.76540 | 0.00000 | 0.00000 | ||
138 | 2008.09.09 17:58 | close | 67 | 0.02 | 1.76410 | 0.00000 | 0.00000 | -0.08 | 326.12 |
139 | 2008.09.09 17:58 | close | 68 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.24 | 326.36 |
140 | 2008.09.09 17:58 | close | 69 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.56 | 326.92 |
141 | 2008.09.09 17:58 | close | 70 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.90 | 327.82 |
142 | 2008.09.09 18:37 | buy | 72 | 0.02 | 1.76370 | 0.00000 | 0.00000 | ||
143 | 2008.09.09 18:46 | buy | 73 | 0.02 | 1.76215 | 0.00000 | 0.00000 | ||
144 | 2008.09.09 19:12 | buy | 74 | 0.02 | 1.76060 | 0.00000 | 0.00000 | ||
145 | 2008.09.10 01:16 | sell | 75 | 0.02 | 1.76270 | 0.00000 | 0.00000 | ||
146 | 2008.09.10 01:23 | close | 71 | 0.02 | 1.76335 | 0.00000 | 0.00000 | -0.41 | 327.41 |
147 | 2008.09.10 01:23 | close | 72 | 0.02 | 1.76335 | 0.00000 | 0.00000 | -0.07 | 327.33 |
148 | 2008.09.10 01:23 | close | 73 | 0.02 | 1.76335 | 0.00000 | 0.00000 | 0.24 | 327.57 |
149 | 2008.09.10 01:23 | close | 74 | 0.02 | 1.76335 | 0.00000 | 0.00000 | 0.55 | 328.12 |
150 | 2008.09.10 01:25 | sell | 76 | 0.02 | 1.76425 | 0.00000 | 0.00000 | ||
151 | 2008.09.10 02:00 | close | 75 | 0.02 | 1.76130 | 0.00000 | 0.00000 | 0.28 | 328.40 |
152 | 2008.09.10 02:00 | close | 76 | 0.02 | 1.76130 | 0.00000 | 0.00000 | 0.59 | 328.99 |
153 | 2008.09.10 04:32 | sell | 77 | 0.02 | 1.76300 | 0.00000 | 0.00000 | ||
154 | 2008.09.10 04:35 | sell | 78 | 0.02 | 1.76460 | 0.00000 | 0.00000 | ||
155 | 2008.09.10 04:37 | sell | 79 | 0.02 | 1.76620 | 0.00000 | 0.00000 | ||
156 | 2008.09.10 05:57 | close | 77 | 0.02 | 1.76260 | 0.00000 | 0.00000 | 0.08 | 329.07 |
157 | 2008.09.10 05:57 | close | 78 | 0.02 | 1.76260 | 0.00000 | 0.00000 | 0.40 | 329.47 |
158 | 2008.09.10 05:57 | close | 79 | 0.02 | 1.76260 | 0.00000 | 0.00000 | 0.72 | 330.19 |
159 | 2008.09.10 07:50 | sell | 80 | 0.02 | 1.76670 | 0.00000 | 0.00000 | ||
160 | 2008.09.10 08:47 | close | 80 | 0.02 | 1.76470 | 0.00000 | 0.00000 | 0.40 | 330.59 |
161 | 2008.09.10 13:03 | sell | 81 | 0.02 | 1.75965 | 0.00000 | 0.00000 | ||
162 | 2008.09.10 13:11 | sell | 82 | 0.02 | 1.76120 | 0.00000 | 0.00000 | ||
163 | 2008.09.10 13:27 | close | 81 | 0.02 | 1.75850 | 0.00000 | 0.00000 | 0.23 | 330.82 |
164 | 2008.09.10 13:27 | close | 82 | 0.02 | 1.75850 | 0.00000 | 0.00000 | 0.54 | 331.36 |
165 | 2008.09.10 14:06 | sell | 83 | 0.02 | 1.76020 | 0.00000 | 0.00000 | ||
166 | 2008.09.10 14:28 | close | 83 | 0.02 | 1.75820 | 0.00000 | 0.00000 | 0.40 | 331.76 |
167 | 2008.09.10 16:57 | sell | 84 | 0.02 | 1.75900 | 0.00000 | 0.00000 | ||
168 | 2008.09.10 17:48 | close | 84 | 0.02 | 1.75690 | 0.00000 | 0.00000 | 0.42 | 332.18 |
169 | 2008.09.11 01:48 | sell | 85 | 0.02 | 1.75270 | 0.00000 | 0.00000 | ||
170 | 2008.09.11 03:21 | close | 85 | 0.02 | 1.75080 | 0.00000 | 0.00000 | 0.38 | 332.56 |
171 | 2008.09.11 05:45 | sell | 86 | 0.02 | 1.75155 | 0.00000 | 0.00000 | ||
172 | 2008.09.11 06:34 | sell | 87 | 0.02 | 1.75310 | 0.00000 | 0.00000 | ||
173 | 2008.09.11 07:35 | close | 86 | 0.02 | 1.75030 | 0.00000 | 0.00000 | 0.25 | 332.81 |
174 | 2008.09.11 07:35 | close | 87 | 0.02 | 1.75030 | 0.00000 | 0.00000 | 0.56 | 333.37 |
175 | 2008.09.11 11:15 | sell | 88 | 0.02 | 1.75265 | 0.00000 | 0.00000 | ||
176 | 2008.09.11 11:33 | sell | 89 | 0.02 | 1.75420 | 0.00000 | 0.00000 | ||
177 | 2008.09.11 11:45 | sell | 90 | 0.02 | 1.75590 | 0.00000 | 0.00000 | ||
178 | 2008.09.11 11:49 | sell | 91 | 0.02 | 1.75745 | 0.00000 | 0.00000 | ||
179 | 2008.09.11 12:46 | close | 88 | 0.02 | 1.75295 | 0.00000 | 0.00000 | -0.06 | 333.31 |
180 | 2008.09.11 12:46 | close | 89 | 0.02 | 1.75295 | 0.00000 | 0.00000 | 0.25 | 333.56 |
181 | 2008.09.11 12:46 | close | 90 | 0.02 | 1.75295 | 0.00000 | 0.00000 | 0.59 | 334.15 |
182 | 2008.09.11 12:46 | close | 91 | 0.02 | 1.75295 | 0.00000 | 0.00000 | 0.90 | 335.05 |
183 | 2008.09.11 17:56 | sell | 92 | 0.02 | 1.75245 | 0.00000 | 0.00000 | ||
184 | 2008.09.11 18:09 | sell | 93 | 0.02 | 1.75400 | 0.00000 | 0.00000 | ||
185 | 2008.09.11 18:28 | close | 92 | 0.02 | 1.75120 | 0.00000 | 0.00000 | 0.25 | 335.30 |
186 | 2008.09.11 18:28 | close | 93 | 0.02 | 1.75120 | 0.00000 | 0.00000 | 0.56 | 335.86 |
187 | 2008.09.11 18:55 | sell | 94 | 0.02 | 1.75280 | 0.00000 | 0.00000 | ||
188 | 2008.09.11 18:56 | close | 94 | 0.02 | 1.74970 | 0.00000 | 0.00000 | 0.62 | 336.48 |
189 | 2008.09.11 18:56 | sell | 95 | 0.02 | 1.75280 | 0.00000 | 0.00000 | ||
190 | 2008.09.11 19:08 | close | 95 | 0.02 | 1.75080 | 0.00000 | 0.00000 | 0.40 | 336.88 |
191 | 2008.09.11 19:57 | sell | 96 | 0.02 | 1.75310 | 0.00000 | 0.00000 | ||
192 | 2008.09.11 20:28 | sell | 97 | 0.02 | 1.75470 | 0.00000 | 0.00000 | ||
193 | 2008.09.11 20:28 | sell | 98 | 0.02 | 1.75625 | 0.00000 | 0.00000 | ||
194 | 2008.09.11 20:57 | sell | 99 | 0.02 | 1.75780 | 0.00000 | 0.00000 | ||
195 | 2008.09.12 18:45 | close | 96 | 0.02 | 1.79350 | 0.00000 | 0.00000 | -8.09 | 328.79 |
196 | 2008.09.12 18:45 | close | 97 | 0.02 | 1.79350 | 0.00000 | 0.00000 | -7.77 | 321.03 |
197 | 2008.09.12 18:45 | close | 98 | 0.02 | 1.79350 | 0.00000 | 0.00000 | -7.46 | 313.57 |
198 | 2008.09.12 18:45 | close | 99 | 0.02 | 1.79350 | 0.00000 | 0.00000 | -7.15 | 306.42 |
199 | 2008.09.15 04:52 | buy | 100 | 0.02 | 1.80075 | 0.00000 | 0.00000 | ||
200 | 2008.09.15 04:57 | close | 100 | 0.02 | 1.80275 | 0.00000 | 0.00000 | 0.40 | 306.82 |
201 | 2008.09.15 07:04 | buy | 101 | 0.02 | 1.79975 | 0.00000 | 0.00000 | ||
202 | 2008.09.15 07:11 | close | 101 | 0.02 | 1.80180 | 0.00000 | 0.00000 | 0.41 | 307.23 |
203 | 2008.09.15 08:24 | buy | 102 | 0.02 | 1.79890 | 0.00000 | 0.00000 | ||
204 | 2008.09.15 08:46 | buy | 103 | 0.02 | 1.79735 | 0.00000 | 0.00000 | ||
205 | 2008.09.15 08:48 | buy | 104 | 0.02 | 1.79580 | 0.00000 | 0.00000 | ||
206 | 2008.09.15 09:04 | close | 102 | 0.02 | 1.79935 | 0.00000 | 0.00000 | 0.09 | 307.32 |
207 | 2008.09.15 09:04 | close | 103 | 0.02 | 1.79935 | 0.00000 | 0.00000 | 0.40 | 307.72 |
208 | 2008.09.15 09:04 | close | 104 | 0.02 | 1.79935 | 0.00000 | 0.00000 | 0.71 | 308.43 |
209 | 2008.09.15 09:50 | buy | 105 | 0.02 | 1.79440 | 0.00000 | 0.00000 | ||
210 | 2008.09.15 10:10 | buy | 106 | 0.02 | 1.79265 | 0.00000 | 0.00000 | ||
211 | 2008.09.15 10:15 | buy | 107 | 0.02 | 1.79110 | 0.00000 | 0.00000 | ||
212 | 2008.09.15 10:27 | buy | 108 | 0.02 | 1.78950 | 0.00000 | 0.00000 | ||
213 | 2008.09.15 14:17 | close | 105 | 0.02 | 1.79395 | 0.00000 | 0.00000 | -0.09 | 308.34 |
214 | 2008.09.15 14:17 | close | 106 | 0.02 | 1.79395 | 0.00000 | 0.00000 | 0.26 | 308.60 |
215 | 2008.09.15 14:17 | close | 107 | 0.02 | 1.79395 | 0.00000 | 0.00000 | 0.57 | 309.17 |
216 | 2008.09.15 14:17 | close | 108 | 0.02 | 1.79395 | 0.00000 | 0.00000 | 0.89 | 310.06 |
217 | 2008.09.15 15:53 | buy | 109 | 0.02 | 1.78715 | 0.00000 | 0.00000 | ||
218 | 2008.09.15 15:59 | close | 109 | 0.02 | 1.78915 | 0.00000 | 0.00000 | 0.40 | 310.46 |
219 | 2008.09.15 17:11 | buy | 110 | 0.02 | 1.78595 | 0.00000 | 0.00000 | ||
220 | 2008.09.15 17:19 | close | 110 | 0.02 | 1.78785 | 0.00000 | 0.00000 | 0.38 | 310.84 |
221 | 2008.09.15 22:57 | buy | 111 | 0.02 | 1.79680 | 0.00000 | 0.00000 | ||
222 | 2008.09.15 23:00 | buy | 112 | 0.02 | 1.79500 | 0.00000 | 0.00000 | ||
223 | 2008.09.16 00:00 | buy | 113 | 0.02 | 1.79340 | 0.00000 | 0.00000 | ||
224 | 2008.09.16 00:02 | buy | 114 | 0.02 | 1.79180 | 0.00000 | 0.00000 | ||
225 | 2008.09.16 01:37 | close | 111 | 0.02 | 1.79625 | 0.00000 | 0.00000 | -0.11 | 310.73 |
226 | 2008.09.16 01:37 | close | 112 | 0.02 | 1.79625 | 0.00000 | 0.00000 | 0.25 | 310.98 |
227 | 2008.09.16 01:37 | close | 113 | 0.02 | 1.79625 | 0.00000 | 0.00000 | 0.57 | 311.55 |
228 | 2008.09.16 01:37 | close | 114 | 0.02 | 1.79625 | 0.00000 | 0.00000 | 0.89 | 312.44 |
229 | 2008.09.16 03:34 | buy | 115 | 0.02 | 1.79210 | 0.00000 | 0.00000 | ||
230 | 2008.09.16 03:59 | buy | 116 | 0.02 | 1.79055 | 0.00000 | 0.00000 | ||
231 | 2008.09.16 04:19 | close | 115 | 0.02 | 1.79340 | 0.00000 | 0.00000 | 0.26 | 312.70 |
232 | 2008.09.16 04:19 | close | 116 | 0.02 | 1.79340 | 0.00000 | 0.00000 | 0.57 | 313.27 |
233 | 2008.09.16 07:20 | buy | 117 | 0.02 | 1.79300 | 0.00000 | 0.00000 | ||
234 | 2008.09.16 07:36 | buy | 118 | 0.02 | 1.79090 | 0.00000 | 0.00000 | ||
235 | 2008.09.16 07:42 | close | 117 | 0.02 | 1.79390 | 0.00000 | 0.00000 | 0.18 | 313.45 |
236 | 2008.09.16 07:42 | close | 118 | 0.02 | 1.79390 | 0.00000 | 0.00000 | 0.60 | 314.05 |
237 | 2008.09.16 07:57 | buy | 119 | 0.02 | 1.79300 | 0.00000 | 0.00000 | ||
238 | 2008.09.16 08:11 | close | 119 | 0.02 | 1.79510 | 0.00000 | 0.00000 | 0.42 | 314.47 |
239 | 2008.09.16 08:32 | buy | 120 | 0.02 | 1.79240 | 0.00000 | 0.00000 | ||
240 | 2008.09.16 09:00 | close | 120 | 0.02 | 1.79460 | 0.00000 | 0.00000 | 0.44 | 314.91 |
241 | 2008.09.16 09:12 | buy | 121 | 0.02 | 1.79155 | 0.00000 | 0.00000 | ||
242 | 2008.09.16 09:16 | buy | 122 | 0.02 | 1.79000 | 0.00000 | 0.00000 | ||
243 | 2008.09.16 09:19 | close | 121 | 0.02 | 1.79280 | 0.00000 | 0.00000 | 0.25 | 315.16 |
244 | 2008.09.16 09:19 | close | 122 | 0.02 | 1.79280 | 0.00000 | 0.00000 | 0.56 | 315.72 |
245 | 2008.09.16 09:30 | buy | 123 | 0.02 | 1.79120 | 0.00000 | 0.00000 | ||
246 | 2008.09.16 09:41 | buy | 124 | 0.02 | 1.78965 | 0.00000 | 0.00000 | ||
247 | 2008.09.16 09:45 | buy | 125 | 0.02 | 1.78810 | 0.00000 | 0.00000 | ||
248 | 2008.09.16 09:46 | buy | 126 | 0.02 | 1.78655 | 0.00000 | 0.00000 | ||
249 | 2008.09.16 12:21 | close | 123 | 0.02 | 1.79090 | 0.00000 | 0.00000 | -0.06 | 315.66 |
250 | 2008.09.16 12:21 | close | 124 | 0.02 | 1.79090 | 0.00000 | 0.00000 | 0.25 | 315.91 |
251 | 2008.09.16 12:21 | close | 125 | 0.02 | 1.79090 | 0.00000 | 0.00000 | 0.56 | 316.47 |
252 | 2008.09.16 12:21 | close | 126 | 0.02 | 1.79090 | 0.00000 | 0.00000 | 0.87 | 317.34 |
253 | 2008.09.17 00:01 | sell | 127 | 0.02 | 1.78675 | 0.00000 | 0.00000 | ||
254 | 2008.09.17 00:09 | sell | 128 | 0.02 | 1.78835 | 0.00000 | 0.00000 | ||
255 | 2008.09.17 00:16 | sell | 129 | 0.02 | 1.78995 | 0.00000 | 0.00000 | ||
256 | 2008.09.17 00:56 | close | 127 | 0.02 | 1.78645 | 0.00000 | 0.00000 | 0.06 | 317.40 |
257 | 2008.09.17 00:56 | close | 128 | 0.02 | 1.78645 | 0.00000 | 0.00000 | 0.38 | 317.78 |
258 | 2008.09.17 00:56 | close | 129 | 0.02 | 1.78645 | 0.00000 | 0.00000 | 0.70 | 318.48 |
259 | 2008.09.17 17:00 | sell | 130 | 0.02 | 1.79875 | 0.00000 | 0.00000 | ||
260 | 2008.09.17 17:06 | sell | 131 | 0.02 | 1.80040 | 0.00000 | 0.00000 | ||
261 | 2008.09.17 17:08 | sell | 132 | 0.02 | 1.80195 | 0.00000 | 0.00000 | ||
262 | 2008.09.17 17:22 | sell | 133 | 0.02 | 1.80350 | 0.00000 | 0.00000 | ||
263 | 2008.09.17 21:08 | buy | 134 | 0.02 | 1.81560 | 0.00000 | 0.00000 | ||
264 | 2008.09.17 21:12 | buy | 135 | 0.02 | 1.81355 | 0.00000 | 0.00000 | ||
265 | 2008.09.17 23:39 | close | 134 | 0.02 | 1.81650 | 0.00000 | 0.00000 | 0.18 | 318.66 |
266 | 2008.09.17 23:39 | close | 135 | 0.02 | 1.81650 | 0.00000 | 0.00000 | 0.59 | 319.25 |
267 | 2008.09.18 02:44 | buy | 136 | 0.02 | 1.81520 | 0.00000 | 0.00000 | ||
268 | 2008.09.18 02:50 | close | 136 | 0.02 | 1.81725 | 0.00000 | 0.00000 | 0.41 | 319.66 |
269 | 2008.09.18 07:02 | buy | 137 | 0.02 | 1.81780 | 0.00000 | 0.00000 | ||
270 | 2008.09.18 07:02 | buy | 138 | 0.02 | 1.81580 | 0.00000 | 0.00000 | ||
271 | 2008.09.18 07:02 | close | 130 | 0.02 | 1.81465 | 0.00000 | 0.00000 | -3.20 | 316.46 |
272 | 2008.09.18 07:02 | close | 131 | 0.02 | 1.81465 | 0.00000 | 0.00000 | -2.87 | 313.59 |
273 | 2008.09.18 07:02 | close | 132 | 0.02 | 1.81465 | 0.00000 | 0.00000 | -2.56 | 311.04 |
274 | 2008.09.18 07:02 | close | 133 | 0.02 | 1.81465 | 0.00000 | 0.00000 | -2.25 | 308.79 |
275 | 2008.09.18 07:08 | buy | 139 | 0.02 | 1.81425 | 0.00000 | 0.00000 | ||
276 | 2008.09.18 07:13 | close | 137 | 0.02 | 1.81800 | 0.00000 | 0.00000 | 0.04 | 308.83 |
277 | 2008.09.18 07:13 | close | 138 | 0.02 | 1.81800 | 0.00000 | 0.00000 | 0.44 | 309.27 |
278 | 2008.09.18 07:13 | close | 139 | 0.02 | 1.81800 | 0.00000 | 0.00000 | 0.75 | 310.02 |
279 | 2008.09.18 07:14 | buy | 140 | 0.02 | 1.81780 | 0.00000 | 0.00000 | ||
280 | 2008.09.18 07:15 | buy | 141 | 0.02 | 1.81545 | 0.00000 | 0.00000 | ||
281 | 2008.09.18 07:30 | buy | 142 | 0.02 | 1.81390 | 0.00000 | 0.00000 | ||
282 | 2008.09.18 07:45 | buy | 143 | 0.02 | 1.81230 | 0.00000 | 0.00000 | ||
283 | 2008.09.18 08:20 | close | 140 | 0.02 | 1.81690 | 0.00000 | 0.00000 | -0.18 | 309.84 |
284 | 2008.09.18 08:20 | close | 141 | 0.02 | 1.81690 | 0.00000 | 0.00000 | 0.29 | 310.13 |
285 | 2008.09.18 08:20 | close | 142 | 0.02 | 1.81690 | 0.00000 | 0.00000 | 0.60 | 310.73 |
286 | 2008.09.18 08:20 | close | 143 | 0.02 | 1.81690 | 0.00000 | 0.00000 | 0.92 | 311.65 |
287 | 2008.09.18 12:36 | buy | 144 | 0.02 | 1.82145 | 0.00000 | 0.00000 | ||
288 | 2008.09.18 12:42 | close | 144 | 0.02 | 1.82350 | 0.00000 | 0.00000 | 0.41 | 312.06 |
289 | 2008.09.18 13:21 | buy | 145 | 0.02 | 1.82095 | 0.00000 | 0.00000 | ||
290 | 2008.09.18 13:30 | buy | 146 | 0.02 | 1.81940 | 0.00000 | 0.00000 | ||
291 | 2008.09.18 13:31 | buy | 147 | 0.02 | 1.81780 | 0.00000 | 0.00000 | ||
292 | 2008.09.18 14:17 | buy | 148 | 0.02 | 1.81620 | 0.00000 | 0.00000 | ||
293 | 2008.09.18 15:02 | close | 145 | 0.02 | 1.82050 | 0.00000 | 0.00000 | -0.09 | 311.97 |
294 | 2008.09.18 15:02 | close | 146 | 0.02 | 1.82050 | 0.00000 | 0.00000 | 0.22 | 312.19 |
295 | 2008.09.18 15:02 | close | 147 | 0.02 | 1.82050 | 0.00000 | 0.00000 | 0.54 | 312.73 |
296 | 2008.09.18 15:02 | close | 148 | 0.02 | 1.82050 | 0.00000 | 0.00000 | 0.86 | 313.59 |
297 | 2008.09.18 15:19 | buy | 149 | 0.02 | 1.81595 | 0.00000 | 0.00000 | ||
298 | 2008.09.18 15:25 | close | 149 | 0.02 | 1.81785 | 0.00000 | 0.00000 | 0.38 | 313.97 |
299 | 2008.09.18 15:39 | buy | 150 | 0.02 | 1.81580 | 0.00000 | 0.00000 | ||
300 | 2008.09.18 15:51 | close | 150 | 0.02 | 1.81780 | 0.00000 | 0.00000 | 0.40 | 314.37 |
301 | 2008.09.18 17:00 | sell | 151 | 0.02 | 1.82400 | 0.00000 | 0.00000 | ||
302 | 2008.09.18 17:00 | sell | 152 | 0.02 | 1.82555 | 0.00000 | 0.00000 | ||
303 | 2008.09.18 17:08 | close | 151 | 0.02 | 1.82270 | 0.00000 | 0.00000 | 0.26 | 314.63 |
304 | 2008.09.18 17:08 | close | 152 | 0.02 | 1.82270 | 0.00000 | 0.00000 | 0.57 | 315.20 |
305 | 2008.09.18 19:07 | buy | 153 | 0.02 | 1.81725 | 0.00000 | 0.00000 | ||
306 | 2008.09.18 19:07 | buy | 154 | 0.02 | 1.81560 | 0.00000 | 0.00000 | ||
307 | 2008.09.18 19:08 | buy | 155 | 0.02 | 1.81405 | 0.00000 | 0.00000 | ||
308 | 2008.09.18 19:37 | buy | 156 | 0.02 | 1.81250 | 0.00000 | 0.00000 | ||
309 | 2008.09.18 20:03 | close | 153 | 0.02 | 1.81700 | 0.00000 | 0.00000 | -0.05 | 315.15 |
310 | 2008.09.18 20:03 | close | 154 | 0.02 | 1.81700 | 0.00000 | 0.00000 | 0.28 | 315.43 |
311 | 2008.09.18 20:03 | close | 155 | 0.02 | 1.81700 | 0.00000 | 0.00000 | 0.59 | 316.02 |
312 | 2008.09.18 20:03 | close | 156 | 0.02 | 1.81700 | 0.00000 | 0.00000 | 0.90 | 316.92 |
313 | 2008.09.18 22:41 | buy | 157 | 0.02 | 1.81360 | 0.00000 | 0.00000 | ||
314 | 2008.09.18 22:50 | close | 157 | 0.02 | 1.81565 | 0.00000 | 0.00000 | 0.41 | 317.33 |
315 | 2008.09.18 23:48 | buy | 158 | 0.02 | 1.81270 | 0.00000 | 0.00000 | ||
316 | 2008.09.19 00:11 | buy | 159 | 0.02 | 1.81115 | 0.00000 | 0.00000 | ||
317 | 2008.09.19 00:14 | buy | 160 | 0.02 | 1.80920 | 0.00000 | 0.00000 | ||
318 | 2008.09.19 00:23 | buy | 161 | 0.02 | 1.80740 | 0.00000 | 0.00000 | ||
319 | 2008.09.19 06:09 | close | 158 | 0.02 | 1.80865 | 0.00000 | 0.00000 | -0.81 | 316.51 |
320 | 2008.09.19 06:09 | close | 159 | 0.02 | 1.80865 | 0.00000 | 0.00000 | -0.50 | 316.01 |
321 | 2008.09.19 06:09 | close | 160 | 0.02 | 1.80865 | 0.00000 | 0.00000 | -0.11 | 315.90 |
322 | 2008.09.19 06:09 | close | 161 | 0.02 | 1.80865 | 0.00000 | 0.00000 | 0.25 | 316.15 |
323 | 2008.09.21 22:53 | buy | 162 | 0.02 | 1.83120 | 0.00000 | 0.00000 | ||
324 | 2008.09.21 23:25 | close | 162 | 0.02 | 1.83320 | 0.00000 | 0.00000 | 0.40 | 316.55 |
325 | 2008.09.22 01:00 | buy | 163 | 0.02 | 1.82920 | 0.00000 | 0.00000 | ||
326 | 2008.09.22 01:10 | buy | 164 | 0.02 | 1.82765 | 0.00000 | 0.00000 | ||
327 | 2008.09.22 01:49 | close | 163 | 0.02 | 1.83045 | 0.00000 | 0.00000 | 0.25 | 316.80 |
328 | 2008.09.22 01:49 | close | 164 | 0.02 | 1.83045 | 0.00000 | 0.00000 | 0.56 | 317.36 |
329 | 2008.09.22 04:50 | buy | 165 | 0.02 | 1.83170 | 0.00000 | 0.00000 | ||
330 | 2008.09.22 04:54 | buy | 166 | 0.02 | 1.82990 | 0.00000 | 0.00000 | ||
331 | 2008.09.22 05:01 | buy | 167 | 0.02 | 1.82835 | 0.00000 | 0.00000 | ||
332 | 2008.09.22 05:01 | buy | 168 | 0.02 | 1.82675 | 0.00000 | 0.00000 | ||
333 | 2008.09.22 05:07 | close | 165 | 0.02 | 1.83120 | 0.00000 | 0.00000 | -0.10 | 317.26 |
334 | 2008.09.22 05:07 | close | 166 | 0.02 | 1.83120 | 0.00000 | 0.00000 | 0.26 | 317.52 |
335 | 2008.09.22 05:07 | close | 167 | 0.02 | 1.83120 | 0.00000 | 0.00000 | 0.57 | 318.09 |
336 | 2008.09.22 05:07 | close | 168 | 0.02 | 1.83120 | 0.00000 | 0.00000 | 0.89 | 318.98 |
337 | 2008.09.22 05:10 | buy | 169 | 0.02 | 1.83050 | 0.00000 | 0.00000 | ||
338 | 2008.09.22 05:27 | buy | 170 | 0.02 | 1.82895 | 0.00000 | 0.00000 | ||
339 | 2008.09.22 05:46 | close | 169 | 0.02 | 1.83175 | 0.00000 | 0.00000 | 0.25 | 319.23 |
340 | 2008.09.22 05:46 | close | 170 | 0.02 | 1.83175 | 0.00000 | 0.00000 | 0.56 | 319.79 |
341 | 2008.09.22 11:26 | buy | 171 | 0.02 | 1.84150 | 0.00000 | 0.00000 | ||
342 | 2008.09.22 11:28 | buy | 172 | 0.02 | 1.83995 | 0.00000 | 0.00000 | ||
343 | 2008.09.22 11:29 | buy | 173 | 0.02 | 1.83840 | 0.00000 | 0.00000 | ||
344 | 2008.09.22 11:39 | close | 171 | 0.02 | 1.84190 | 0.00000 | 0.00000 | 0.08 | 319.87 |
345 | 2008.09.22 11:39 | close | 172 | 0.02 | 1.84190 | 0.00000 | 0.00000 | 0.39 | 320.26 |
346 | 2008.09.22 11:39 | close | 173 | 0.02 | 1.84190 | 0.00000 | 0.00000 | 0.70 | 320.96 |
347 | 2008.09.22 12:14 | buy | 174 | 0.02 | 1.83970 | 0.00000 | 0.00000 | ||
348 | 2008.09.22 12:29 | buy | 175 | 0.02 | 1.83800 | 0.00000 | 0.00000 | ||
349 | 2008.09.22 12:34 | buy | 176 | 0.02 | 1.83645 | 0.00000 | 0.00000 | ||
350 | 2008.09.22 12:42 | close | 174 | 0.02 | 1.84015 | 0.00000 | 0.00000 | 0.09 | 321.05 |
351 | 2008.09.22 12:42 | close | 175 | 0.02 | 1.84015 | 0.00000 | 0.00000 | 0.43 | 321.48 |
352 | 2008.09.22 12:42 | close | 176 | 0.02 | 1.84015 | 0.00000 | 0.00000 | 0.74 | 322.22 |
353 | 2008.09.22 17:05 | sell | 177 | 0.02 | 1.85010 | 0.00000 | 0.00000 | ||
354 | 2008.09.22 17:09 | sell | 178 | 0.02 | 1.85165 | 0.00000 | 0.00000 | ||
355 | 2008.09.22 17:12 | sell | 179 | 0.02 | 1.85320 | 0.00000 | 0.00000 | ||
356 | 2008.09.22 17:18 | sell | 180 | 0.02 | 1.85475 | 0.00000 | 0.00000 | ||
357 | 2008.09.22 20:37 | buy | 181 | 0.02 | 1.85650 | 0.00000 | 0.00000 | ||
358 | 2008.09.22 20:54 | buy | 182 | 0.02 | 1.85475 | 0.00000 | 0.00000 | ||
359 | 2008.09.22 21:27 | close | 181 | 0.02 | 1.85765 | 0.00000 | 0.00000 | 0.23 | 322.45 |
360 | 2008.09.22 21:27 | close | 182 | 0.02 | 1.85765 | 0.00000 | 0.00000 | 0.58 | 323.03 |
361 | 2008.09.22 23:49 | buy | 183 | 0.02 | 1.85620 | 0.00000 | 0.00000 | ||
362 | 2008.09.23 00:13 | close | 183 | 0.02 | 1.85825 | 0.00000 | 0.00000 | 0.41 | 323.44 |
363 | 2008.09.23 01:29 | buy | 184 | 0.02 | 1.85535 | 0.00000 | 0.00000 | ||
364 | 2008.09.23 01:47 | close | 177 | 0.02 | 1.85385 | 0.00000 | 0.00000 | -0.76 | 322.69 |
365 | 2008.09.23 01:47 | close | 178 | 0.02 | 1.85385 | 0.00000 | 0.00000 | -0.45 | 322.24 |
366 | 2008.09.23 01:47 | close | 179 | 0.02 | 1.85385 | 0.00000 | 0.00000 | -0.14 | 322.10 |
367 | 2008.09.23 01:47 | close | 180 | 0.02 | 1.85385 | 0.00000 | 0.00000 | 0.17 | 322.28 |
368 | 2008.09.23 01:48 | buy | 185 | 0.02 | 1.85370 | 0.00000 | 0.00000 | ||
369 | 2008.09.23 04:42 | close | 184 | 0.02 | 1.85655 | 0.00000 | 0.00000 | 0.24 | 322.52 |
370 | 2008.09.23 04:42 | close | 185 | 0.02 | 1.85655 | 0.00000 | 0.00000 | 0.57 | 323.09 |
371 | 2008.09.23 06:44 | buy | 186 | 0.02 | 1.85375 | 0.00000 | 0.00000 | ||
372 | 2008.09.23 06:47 | buy | 187 | 0.02 | 1.85205 | 0.00000 | 0.00000 | ||
373 | 2008.09.23 06:55 | buy | 188 | 0.02 | 1.85050 | 0.00000 | 0.00000 | ||
374 | 2008.09.23 06:59 | close | 186 | 0.02 | 1.85440 | 0.00000 | 0.00000 | 0.13 | 323.22 |
375 | 2008.09.23 06:59 | close | 187 | 0.02 | 1.85440 | 0.00000 | 0.00000 | 0.47 | 323.69 |
376 | 2008.09.23 06:59 | close | 188 | 0.02 | 1.85440 | 0.00000 | 0.00000 | 0.78 | 324.47 |
377 | 2008.09.23 07:02 | buy | 189 | 0.02 | 1.85295 | 0.00000 | 0.00000 | ||
378 | 2008.09.23 07:07 | buy | 190 | 0.02 | 1.85140 | 0.00000 | 0.00000 | ||
379 | 2008.09.23 07:47 | close | 189 | 0.02 | 1.85420 | 0.00000 | 0.00000 | 0.25 | 324.72 |
380 | 2008.09.23 07:47 | close | 190 | 0.02 | 1.85420 | 0.00000 | 0.00000 | 0.56 | 325.28 |
381 | 2008.09.23 08:31 | buy | 191 | 0.02 | 1.85105 | 0.00000 | 0.00000 | ||
382 | 2008.09.23 08:40 | buy | 192 | 0.02 | 1.84940 | 0.00000 | 0.00000 | ||
383 | 2008.09.23 08:59 | close | 191 | 0.02 | 1.85225 | 0.00000 | 0.00000 | 0.24 | 325.52 |
384 | 2008.09.23 08:59 | close | 192 | 0.02 | 1.85225 | 0.00000 | 0.00000 | 0.57 | 326.09 |
385 | 2008.09.23 12:02 | buy | 193 | 0.02 | 1.85445 | 0.00000 | 0.00000 | ||
386 | 2008.09.23 12:05 | buy | 194 | 0.02 | 1.85285 | 0.00000 | 0.00000 | ||
387 | 2008.09.23 12:06 | buy | 195 | 0.02 | 1.85130 | 0.00000 | 0.00000 | ||
388 | 2008.09.23 12:22 | close | 193 | 0.02 | 1.85495 | 0.00000 | 0.00000 | 0.10 | 326.19 |
389 | 2008.09.23 12:22 | close | 194 | 0.02 | 1.85495 | 0.00000 | 0.00000 | 0.42 | 326.61 |
390 | 2008.09.23 12:22 | close | 195 | 0.02 | 1.85495 | 0.00000 | 0.00000 | 0.73 | 327.34 |
391 | 2008.09.23 14:13 | buy | 196 | 0.02 | 1.85100 | 0.00000 | 0.00000 | ||
392 | 2008.09.23 14:21 | buy | 197 | 0.02 | 1.84935 | 0.00000 | 0.00000 | ||
393 | 2008.09.23 14:28 | close | 196 | 0.02 | 1.85230 | 0.00000 | 0.00000 | 0.26 | 327.60 |
394 | 2008.09.23 14:28 | close | 197 | 0.02 | 1.85230 | 0.00000 | 0.00000 | 0.59 | 328.19 |
395 | 2008.09.23 17:04 | buy | 198 | 0.02 | 1.85135 | 0.00000 | 0.00000 | ||
396 | 2008.09.23 17:04 | buy | 199 | 0.02 | 1.84980 | 0.00000 | 0.00000 | ||
397 | 2008.09.23 17:09 | buy | 200 | 0.02 | 1.84825 | 0.00000 | 0.00000 | ||
398 | 2008.09.23 17:58 | close | 198 | 0.02 | 1.85190 | 0.00000 | 0.00000 | 0.11 | 328.30 |
399 | 2008.09.23 17:58 | close | 199 | 0.02 | 1.85190 | 0.00000 | 0.00000 | 0.42 | 328.72 |
400 | 2008.09.23 17:58 | close | 200 | 0.02 | 1.85190 | 0.00000 | 0.00000 | 0.73 | 329.45 |
401 | 2008.09.23 20:30 | buy | 201 | 0.02 | 1.85500 | 0.00000 | 0.00000 | ||
402 | 2008.09.23 20:35 | buy | 202 | 0.02 | 1.85340 | 0.00000 | 0.00000 | ||
403 | 2008.09.23 21:00 | buy | 203 | 0.02 | 1.85180 | 0.00000 | 0.00000 | ||
404 | 2008.09.23 23:00 | close | 201 | 0.02 | 1.85545 | 0.00000 | 0.00000 | 0.09 | 329.54 |
405 | 2008.09.23 23:00 | close | 202 | 0.02 | 1.85545 | 0.00000 | 0.00000 | 0.41 | 329.95 |
406 | 2008.09.23 23:00 | close | 203 | 0.02 | 1.85545 | 0.00000 | 0.00000 | 0.73 | 330.68 |
407 | 2008.09.24 00:09 | sell | 204 | 0.02 | 1.85815 | 0.00000 | 0.00000 | ||
408 | 2008.09.24 00:35 | close | 204 | 0.02 | 1.85625 | 0.00000 | 0.00000 | 0.38 | 331.06 |
409 | 2008.09.24 03:49 | buy | 205 | 0.02 | 1.85360 | 0.00000 | 0.00000 | ||
410 | 2008.09.24 05:34 | buy | 206 | 0.02 | 1.85195 | 0.00000 | 0.00000 | ||
411 | 2008.09.24 06:36 | close | 205 | 0.02 | 1.85480 | 0.00000 | 0.00000 | 0.24 | 331.30 |
412 | 2008.09.24 06:36 | close | 206 | 0.02 | 1.85480 | 0.00000 | 0.00000 | 0.57 | 331.87 |
413 | 2008.09.24 10:45 | buy | 207 | 0.02 | 1.85660 | 0.00000 | 0.00000 | ||
414 | 2008.09.24 10:56 | buy | 208 | 0.02 | 1.85505 | 0.00000 | 0.00000 | ||
415 | 2008.09.24 11:33 | close | 207 | 0.02 | 1.85785 | 0.00000 | 0.00000 | 0.25 | 332.12 |
416 | 2008.09.24 11:33 | close | 208 | 0.02 | 1.85785 | 0.00000 | 0.00000 | 0.56 | 332.68 |
417 | 2008.09.24 11:57 | buy | 209 | 0.02 | 1.85505 | 0.00000 | 0.00000 | ||
418 | 2008.09.24 12:04 | buy | 210 | 0.02 | 1.85350 | 0.00000 | 0.00000 | ||
419 | 2008.09.24 12:21 | close | 209 | 0.02 | 1.85630 | 0.00000 | 0.00000 | 0.25 | 332.93 |
420 | 2008.09.24 12:21 | close | 210 | 0.02 | 1.85630 | 0.00000 | 0.00000 | 0.56 | 333.49 |
421 | 2008.09.24 13:43 | buy | 211 | 0.02 | 1.85390 | 0.00000 | 0.00000 | ||
422 | 2008.09.24 14:01 | close | 211 | 0.02 | 1.85595 | 0.00000 | 0.00000 | 0.41 | 333.90 |
423 | 2008.09.24 14:14 | buy | 212 | 0.02 | 1.85335 | 0.00000 | 0.00000 | ||
424 | 2008.09.24 14:38 | buy | 213 | 0.02 | 1.85180 | 0.00000 | 0.00000 | ||
425 | 2008.09.24 15:51 | buy | 214 | 0.02 | 1.85025 | 0.00000 | 0.00000 | ||
426 | 2008.09.24 16:05 | buy | 215 | 0.02 | 1.84870 | 0.00000 | 0.00000 | ||
427 | 2008.09.25 01:16 | close | 212 | 0.02 | 1.85305 | 0.00000 | 0.00000 | -0.07 | 333.83 |
428 | 2008.09.25 01:16 | close | 213 | 0.02 | 1.85305 | 0.00000 | 0.00000 | 0.24 | 334.07 |
429 | 2008.09.25 01:16 | close | 214 | 0.02 | 1.85305 | 0.00000 | 0.00000 | 0.55 | 334.62 |
430 | 2008.09.25 01:16 | close | 215 | 0.02 | 1.85305 | 0.00000 | 0.00000 | 0.86 | 335.48 |
431 | 2008.09.25 09:31 | buy | 216 | 0.02 | 1.85765 | 0.00000 | 0.00000 | ||
432 | 2008.09.25 10:10 | close | 216 | 0.02 | 1.85965 | 0.00000 | 0.00000 | 0.40 | 335.88 |
433 | 2008.09.25 10:31 | buy | 217 | 0.02 | 1.85665 | 0.00000 | 0.00000 | ||
434 | 2008.09.25 10:38 | buy | 218 | 0.02 | 1.85510 | 0.00000 | 0.00000 | ||
435 | 2008.09.25 10:49 | buy | 219 | 0.02 | 1.85355 | 0.00000 | 0.00000 | ||
436 | 2008.09.25 12:19 | close | 217 | 0.02 | 1.85710 | 0.00000 | 0.00000 | 0.09 | 335.97 |
437 | 2008.09.25 12:19 | close | 218 | 0.02 | 1.85710 | 0.00000 | 0.00000 | 0.40 | 336.37 |
438 | 2008.09.25 12:19 | close | 219 | 0.02 | 1.85710 | 0.00000 | 0.00000 | 0.71 | 337.08 |
439 | 2008.09.25 14:13 | buy | 220 | 0.02 | 1.85270 | 0.00000 | 0.00000 | ||
440 | 2008.09.25 14:15 | buy | 221 | 0.02 | 1.85115 | 0.00000 | 0.00000 | ||
441 | 2008.09.25 14:15 | buy | 222 | 0.02 | 1.84950 | 0.00000 | 0.00000 | ||
442 | 2008.09.25 14:22 | buy | 223 | 0.02 | 1.84795 | 0.00000 | 0.00000 | ||
443 | 2008.09.25 23:54 | close | 220 | 0.02 | 1.84205 | 0.00000 | 0.00000 | -2.13 | 334.95 |
444 | 2008.09.25 23:54 | close | 221 | 0.02 | 1.84205 | 0.00000 | 0.00000 | -1.82 | 333.13 |
445 | 2008.09.25 23:54 | close | 222 | 0.02 | 1.84205 | 0.00000 | 0.00000 | -1.49 | 331.64 |
446 | 2008.09.25 23:54 | close | 223 | 0.02 | 1.84205 | 0.00000 | 0.00000 | -1.18 | 330.46 |
447 | 2008.09.26 00:00 | sell | 224 | 0.02 | 1.84225 | 0.00000 | 0.00000 | ||
448 | 2008.09.26 00:37 | sell | 225 | 0.02 | 1.84380 | 0.00000 | 0.00000 | ||
449 | 2008.09.26 05:04 | close | 224 | 0.02 | 1.84100 | 0.00000 | 0.00000 | 0.25 | 330.71 |
450 | 2008.09.26 05:04 | close | 225 | 0.02 | 1.84100 | 0.00000 | 0.00000 | 0.56 | 331.27 |
451 | 2008.09.29 11:49 | sell | 226 | 0.02 | 1.80395 | 0.00000 | 0.00000 | ||
452 | 2008.09.29 11:57 | close | 226 | 0.02 | 1.80185 | 0.00000 | 0.00000 | 0.42 | 331.69 |
453 | 2008.09.29 12:19 | sell | 227 | 0.02 | 1.80410 | 0.00000 | 0.00000 | ||
454 | 2008.09.29 12:32 | sell | 228 | 0.02 | 1.80580 | 0.00000 | 0.00000 | ||
455 | 2008.09.29 12:50 | close | 227 | 0.02 | 1.80295 | 0.00000 | 0.00000 | 0.23 | 331.92 |
456 | 2008.09.29 12:50 | close | 228 | 0.02 | 1.80295 | 0.00000 | 0.00000 | 0.57 | 332.49 |
457 | 2008.09.29 13:09 | sell | 229 | 0.02 | 1.80580 | 0.00000 | 0.00000 | ||
458 | 2008.09.29 13:10 | sell | 230 | 0.02 | 1.80740 | 0.00000 | 0.00000 | ||
459 | 2008.09.29 13:13 | close | 229 | 0.02 | 1.80450 | 0.00000 | 0.00000 | 0.26 | 332.75 |
460 | 2008.09.29 13:13 | close | 230 | 0.02 | 1.80450 | 0.00000 | 0.00000 | 0.58 | 333.33 |
461 | 2008.09.29 13:38 | sell | 231 | 0.02 | 1.80695 | 0.00000 | 0.00000 | ||
462 | 2008.09.29 13:55 | close | 231 | 0.02 | 1.80495 | 0.00000 | 0.00000 | 0.40 | 333.73 |
463 | 2008.09.29 14:01 | sell | 232 | 0.02 | 1.80680 | 0.00000 | 0.00000 | ||
464 | 2008.09.29 14:05 | sell | 233 | 0.02 | 1.80835 | 0.00000 | 0.00000 | ||
465 | 2008.09.29 14:18 | sell | 234 | 0.02 | 1.81000 | 0.00000 | 0.00000 | ||
466 | 2008.09.29 14:19 | sell | 235 | 0.02 | 1.81160 | 0.00000 | 0.00000 | ||
467 | 2008.09.29 15:24 | close | 232 | 0.02 | 1.80710 | 0.00000 | 0.00000 | -0.06 | 333.67 |
468 | 2008.09.29 15:24 | close | 233 | 0.02 | 1.80710 | 0.00000 | 0.00000 | 0.25 | 333.92 |
469 | 2008.09.29 15:24 | close | 234 | 0.02 | 1.80710 | 0.00000 | 0.00000 | 0.58 | 334.50 |
470 | 2008.09.29 15:24 | close | 235 | 0.02 | 1.80710 | 0.00000 | 0.00000 | 0.90 | 335.40 |
471 | 2008.09.29 17:44 | sell | 236 | 0.02 | 1.80950 | 0.00000 | 0.00000 | ||
472 | 2008.09.29 17:45 | sell | 237 | 0.02 | 1.81105 | 0.00000 | 0.00000 | ||
473 | 2008.09.29 17:45 | sell | 238 | 0.02 | 1.81315 | 0.00000 | 0.00000 | ||
474 | 2008.09.29 17:46 | sell | 239 | 0.02 | 1.81515 | 0.00000 | 0.00000 | ||
475 | 2008.09.29 17:47 | close | 236 | 0.02 | 1.81030 | 0.00000 | 0.00000 | -0.16 | 335.24 |
476 | 2008.09.29 17:47 | close | 237 | 0.02 | 1.81030 | 0.00000 | 0.00000 | 0.15 | 335.39 |
477 | 2008.09.29 17:47 | close | 238 | 0.02 | 1.81030 | 0.00000 | 0.00000 | 0.57 | 335.96 |
478 | 2008.09.29 17:47 | close | 239 | 0.02 | 1.81030 | 0.00000 | 0.00000 | 0.97 | 336.93 |
479 | 2008.09.29 17:47 | sell | 240 | 0.02 | 1.81025 | 0.00000 | 0.00000 | ||
480 | 2008.09.29 17:48 | close | 240 | 0.02 | 1.80795 | 0.00000 | 0.00000 | 0.46 | 337.39 |
481 | 2008.09.29 17:49 | sell | 241 | 0.02 | 1.80990 | 0.00000 | 0.00000 | ||
482 | 2008.09.29 17:50 | close | 241 | 0.02 | 1.80725 | 0.00000 | 0.00000 | 0.53 | 337.92 |
483 | 2008.09.29 17:51 | sell | 242 | 0.02 | 1.81010 | 0.00000 | 0.00000 | ||
484 | 2008.09.29 17:51 | sell | 243 | 0.02 | 1.81175 | 0.00000 | 0.00000 | ||
485 | 2008.09.29 17:52 | close | 242 | 0.02 | 1.80900 | 0.00000 | 0.00000 | 0.22 | 338.14 |
486 | 2008.09.29 17:52 | close | 243 | 0.02 | 1.80900 | 0.00000 | 0.00000 | 0.55 | 338.69 |
487 | 2008.09.29 18:04 | sell | 244 | 0.02 | 1.81085 | 0.00000 | 0.00000 | ||
488 | 2008.09.29 18:08 | sell | 245 | 0.02 | 1.81240 | 0.00000 | 0.00000 | ||
489 | 2008.09.29 18:09 | sell | 246 | 0.02 | 1.81400 | 0.00000 | 0.00000 | ||
490 | 2008.09.29 18:15 | sell | 247 | 0.02 | 1.81575 | 0.00000 | 0.00000 | ||
491 | 2008.09.29 19:46 | close | 244 | 0.02 | 1.81125 | 0.00000 | 0.00000 | -0.08 | 338.61 |
492 | 2008.09.29 19:46 | close | 245 | 0.02 | 1.81125 | 0.00000 | 0.00000 | 0.23 | 338.84 |
493 | 2008.09.29 19:46 | close | 246 | 0.02 | 1.81125 | 0.00000 | 0.00000 | 0.55 | 339.39 |
494 | 2008.09.29 19:46 | close | 247 | 0.02 | 1.81125 | 0.00000 | 0.00000 | 0.90 | 340.29 |
495 | 2008.09.30 00:37 | sell | 248 | 0.02 | 1.80275 | 0.00000 | 0.00000 | ||
496 | 2008.09.30 00:52 | sell | 249 | 0.02 | 1.80430 | 0.00000 | 0.00000 | ||
497 | 2008.09.30 00:54 | sell | 250 | 0.02 | 1.80600 | 0.00000 | 0.00000 | ||
498 | 2008.09.30 02:10 | close | 248 | 0.02 | 1.80230 | 0.00000 | 0.00000 | 0.09 | 340.38 |
499 | 2008.09.30 02:10 | close | 249 | 0.02 | 1.80230 | 0.00000 | 0.00000 | 0.40 | 340.78 |
500 | 2008.09.30 02:10 | close | 250 | 0.02 | 1.80230 | 0.00000 | 0.00000 | 0.74 | 341.52 |
501 | 2008.09.30 05:12 | sell | 251 | 0.02 | 1.80380 | 0.00000 | 0.00000 | ||
502 | 2008.09.30 05:22 | sell | 252 | 0.02 | 1.80535 | 0.00000 | 0.00000 | ||
503 | 2008.09.30 06:05 | close | 251 | 0.02 | 1.80240 | 0.00000 | 0.00000 | 0.28 | 341.80 |
504 | 2008.09.30 06:05 | close | 252 | 0.02 | 1.80240 | 0.00000 | 0.00000 | 0.59 | 342.39 |
505 | 2008.09.30 06:33 | sell | 253 | 0.02 | 1.80615 | 0.00000 | 0.00000 | ||
506 | 2008.09.30 06:39 | close | 253 | 0.02 | 1.80415 | 0.00000 | 0.00000 | 0.40 | 342.79 |
507 | 2008.09.30 07:01 | sell | 254 | 0.02 | 1.80650 | 0.00000 | 0.00000 | ||
508 | 2008.09.30 07:02 | sell | 255 | 0.02 | 1.80805 | 0.00000 | 0.00000 | ||
509 | 2008.09.30 07:16 | sell | 256 | 0.02 | 1.80965 | 0.00000 | 0.00000 | ||
510 | 2008.09.30 07:16 | sell | 257 | 0.02 | 1.81130 | 0.00000 | 0.00000 | ||
511 | 2008.09.30 07:44 | close | 254 | 0.02 | 1.80695 | 0.00000 | 0.00000 | -0.09 | 342.70 |
512 | 2008.09.30 07:44 | close | 255 | 0.02 | 1.80695 | 0.00000 | 0.00000 | 0.22 | 342.92 |
513 | 2008.09.30 07:44 | close | 256 | 0.02 | 1.80695 | 0.00000 | 0.00000 | 0.54 | 343.46 |
514 | 2008.09.30 07:44 | close | 257 | 0.02 | 1.80695 | 0.00000 | 0.00000 | 0.87 | 344.33 |
515 | 2008.09.30 11:50 | sell | 258 | 0.02 | 1.80885 | 0.00000 | 0.00000 | ||
516 | 2008.09.30 11:54 | close | 258 | 0.02 | 1.80680 | 0.00000 | 0.00000 | 0.41 | 344.74 |
517 | 2008.09.30 12:04 | sell | 259 | 0.02 | 1.80955 | 0.00000 | 0.00000 | ||
518 | 2008.09.30 12:07 | sell | 260 | 0.02 | 1.81110 | 0.00000 | 0.00000 | ||
519 | 2008.09.30 12:16 | close | 259 | 0.02 | 1.80815 | 0.00000 | 0.00000 | 0.28 | 345.02 |
520 | 2008.09.30 12:16 | close | 260 | 0.02 | 1.80815 | 0.00000 | 0.00000 | 0.59 | 345.61 |
521 | 2008.09.30 20:44 | sell | 261 | 0.02 | 1.77855 | 0.00000 | 0.00000 | ||
522 | 2008.09.30 20:47 | sell | 262 | 0.02 | 1.78015 | 0.00000 | 0.00000 | ||
523 | 2008.09.30 21:13 | sell | 263 | 0.02 | 1.78170 | 0.00000 | 0.00000 | ||
524 | 2008.09.30 21:25 | sell | 264 | 0.02 | 1.78340 | 0.00000 | 0.00000 | ||
525 | 2008.10.01 05:48 | close | 261 | 0.02 | 1.77880 | 0.00000 | 0.00000 | -0.06 | 345.55 |
526 | 2008.10.01 05:48 | close | 262 | 0.02 | 1.77880 | 0.00000 | 0.00000 | 0.26 | 345.82 |
527 | 2008.10.01 05:48 | close | 263 | 0.02 | 1.77880 | 0.00000 | 0.00000 | 0.57 | 346.39 |
528 | 2008.10.01 05:48 | close | 264 | 0.02 | 1.77880 | 0.00000 | 0.00000 | 0.91 | 347.31 |
529 | 2008.10.01 06:28 | sell | 265 | 0.02 | 1.78515 | 0.00000 | 0.00000 | ||
530 | 2008.10.01 06:29 | sell | 266 | 0.02 | 1.78675 | 0.00000 | 0.00000 | ||
531 | 2008.10.01 06:48 | close | 265 | 0.02 | 1.78395 | 0.00000 | 0.00000 | 0.24 | 347.55 |
532 | 2008.10.01 06:48 | close | 266 | 0.02 | 1.78395 | 0.00000 | 0.00000 | 0.56 | 348.11 |
533 | 2008.10.01 09:35 | sell | 267 | 0.02 | 1.78410 | 0.00000 | 0.00000 | ||
534 | 2008.10.01 09:36 | sell | 268 | 0.02 | 1.78570 | 0.00000 | 0.00000 | ||
535 | 2008.10.01 09:53 | close | 267 | 0.02 | 1.78280 | 0.00000 | 0.00000 | 0.26 | 348.37 |
536 | 2008.10.01 09:53 | close | 268 | 0.02 | 1.78280 | 0.00000 | 0.00000 | 0.58 | 348.95 |
537 | 2008.10.01 15:16 | sell | 269 | 0.02 | 1.77350 | 0.00000 | 0.00000 | ||
538 | 2008.10.01 15:19 | sell | 270 | 0.02 | 1.77505 | 0.00000 | 0.00000 | ||
539 | 2008.10.01 15:39 | sell | 271 | 0.02 | 1.77660 | 0.00000 | 0.00000 | ||
540 | 2008.10.01 15:52 | sell | 272 | 0.02 | 1.77820 | 0.00000 | 0.00000 | ||
541 | 2008.10.01 18:34 | close | 269 | 0.02 | 1.77380 | 0.00000 | 0.00000 | -0.06 | 348.89 |
542 | 2008.10.01 18:34 | close | 270 | 0.02 | 1.77380 | 0.00000 | 0.00000 | 0.25 | 349.14 |
543 | 2008.10.01 18:34 | close | 271 | 0.02 | 1.77380 | 0.00000 | 0.00000 | 0.56 | 349.70 |
544 | 2008.10.01 18:34 | close | 272 | 0.02 | 1.77380 | 0.00000 | 0.00000 | 0.88 | 350.58 |
545 | 2008.10.02 00:00 | buy | 273 | 0.02 | 1.76770 | 0.00000 | 0.00000 | ||
546 | 2008.10.02 00:01 | buy | 274 | 0.02 | 1.76605 | 0.00000 | 0.00000 | ||
547 | 2008.10.02 00:08 | buy | 275 | 0.02 | 1.76450 | 0.00000 | 0.00000 | ||
548 | 2008.10.02 00:58 | close | 273 | 0.02 | 1.76810 | 0.00000 | 0.00000 | 0.08 | 350.66 |
549 | 2008.10.02 00:58 | close | 274 | 0.02 | 1.76810 | 0.00000 | 0.00000 | 0.41 | 351.07 |
550 | 2008.10.02 00:58 | close | 275 | 0.02 | 1.76810 | 0.00000 | 0.00000 | 0.72 | 351.79 |
551 | 2008.10.02 01:39 | sell | 276 | 0.02 | 1.77175 | 0.00000 | 0.00000 | ||
552 | 2008.10.02 01:53 | close | 276 | 0.02 | 1.76970 | 0.00000 | 0.00000 | 0.41 | 352.20 |
553 | 2008.10.02 11:38 | sell | 277 | 0.02 | 1.76760 | 0.00000 | 0.00000 | ||
554 | 2008.10.02 12:22 | close | 277 | 0.02 | 1.76565 | 0.00000 | 0.00000 | 0.39 | 352.59 |
555 | 2008.10.02 15:46 | sell | 278 | 0.02 | 1.76270 | 0.00000 | 0.00000 | ||
556 | 2008.10.02 15:55 | sell | 279 | 0.02 | 1.76425 | 0.00000 | 0.00000 | ||
557 | 2008.10.02 16:00 | sell | 280 | 0.02 | 1.76580 | 0.00000 | 0.00000 | ||
558 | 2008.10.02 16:01 | sell | 281 | 0.02 | 1.76775 | 0.00000 | 0.00000 | ||
559 | 2008.10.02 16:13 | close | 278 | 0.02 | 1.76320 | 0.00000 | 0.00000 | -0.10 | 352.49 |
560 | 2008.10.02 16:13 | close | 279 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 0.21 | 352.70 |
561 | 2008.10.02 16:13 | close | 280 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 0.52 | 353.22 |
562 | 2008.10.02 16:13 | close | 281 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 0.91 | 354.13 |
563 | 2008.10.02 16:20 | sell | 282 | 0.02 | 1.76520 | 0.00000 | 0.00000 | ||
564 | 2008.10.02 16:23 | close | 282 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 0.40 | 354.53 |
565 | 2008.10.02 16:41 | sell | 283 | 0.02 | 1.76590 | 0.00000 | 0.00000 | ||
566 | 2008.10.02 16:48 | sell | 284 | 0.02 | 1.76745 | 0.00000 | 0.00000 | ||
567 | 2008.10.02 19:38 | close | 283 | 0.02 | 1.76460 | 0.00000 | 0.00000 | 0.26 | 354.79 |
568 | 2008.10.02 19:38 | close | 284 | 0.02 | 1.76460 | 0.00000 | 0.00000 | 0.57 | 355.36 |
569 | 2008.10.03 00:49 | sell | 285 | 0.02 | 1.76570 | 0.00000 | 0.00000 | ||
570 | 2008.10.03 01:33 | sell | 286 | 0.02 | 1.76730 | 0.00000 | 0.00000 | ||
571 | 2008.10.03 01:35 | sell | 287 | 0.02 | 1.76910 | 0.00000 | 0.00000 | ||
572 | 2008.10.03 04:12 | sell | 288 | 0.02 | 1.77070 | 0.00000 | 0.00000 | ||
573 | 2008.10.03 06:52 | close | 285 | 0.02 | 1.76615 | 0.00000 | 0.00000 | -0.09 | 355.27 |
574 | 2008.10.03 06:52 | close | 286 | 0.02 | 1.76615 | 0.00000 | 0.00000 | 0.23 | 355.50 |
575 | 2008.10.03 06:52 | close | 287 | 0.02 | 1.76615 | 0.00000 | 0.00000 | 0.59 | 356.09 |
576 | 2008.10.03 06:52 | close | 288 | 0.02 | 1.76615 | 0.00000 | 0.00000 | 0.91 | 357.00 |
577 | 2008.10.03 14:31 | sell | 289 | 0.02 | 1.77160 | 0.00000 | 0.00000 | ||
578 | 2008.10.03 14:35 | sell | 290 | 0.02 | 1.77315 | 0.00000 | 0.00000 | ||
579 | 2008.10.03 14:43 | sell | 291 | 0.02 | 1.77470 | 0.00000 | 0.00000 | ||
580 | 2008.10.03 14:54 | sell | 292 | 0.02 | 1.77630 | 0.00000 | 0.00000 | ||
581 | 2008.10.03 17:08 | close | 289 | 0.02 | 1.77190 | 0.00000 | 0.00000 | -0.06 | 356.94 |
582 | 2008.10.03 17:08 | close | 290 | 0.02 | 1.77190 | 0.00000 | 0.00000 | 0.25 | 357.19 |
583 | 2008.10.03 17:08 | close | 291 | 0.02 | 1.77190 | 0.00000 | 0.00000 | 0.56 | 357.75 |
584 | 2008.10.03 17:08 | close | 292 | 0.02 | 1.77190 | 0.00000 | 0.00000 | 0.88 | 358.63 |
585 | 2008.10.06 06:50 | sell | 293 | 0.02 | 1.75905 | 0.00000 | 0.00000 | ||
586 | 2008.10.06 06:59 | close | 293 | 0.02 | 1.75705 | 0.00000 | 0.00000 | 0.40 | 359.03 |
587 | 2008.10.06 07:51 | sell | 294 | 0.02 | 1.75870 | 0.00000 | 0.00000 | ||
588 | 2008.10.06 08:09 | close | 294 | 0.02 | 1.75670 | 0.00000 | 0.00000 | 0.40 | 359.43 |
589 | 2008.10.06 08:33 | sell | 295 | 0.02 | 1.75890 | 0.00000 | 0.00000 | ||
590 | 2008.10.06 08:39 | close | 295 | 0.02 | 1.75700 | 0.00000 | 0.00000 | 0.38 | 359.81 |
591 | 2008.10.06 08:41 | sell | 296 | 0.02 | 1.75890 | 0.00000 | 0.00000 | ||
592 | 2008.10.06 08:47 | close | 296 | 0.02 | 1.75690 | 0.00000 | 0.00000 | 0.40 | 360.21 |
593 | 2008.10.06 09:27 | sell | 297 | 0.02 | 1.75895 | 0.00000 | 0.00000 | ||
594 | 2008.10.06 10:03 | close | 297 | 0.02 | 1.75690 | 0.00000 | 0.00000 | 0.41 | 360.62 |
595 | 2008.10.06 10:19 | sell | 298 | 0.02 | 1.75940 | 0.00000 | 0.00000 | ||
596 | 2008.10.06 10:50 | close | 298 | 0.02 | 1.75720 | 0.00000 | 0.00000 | 0.44 | 361.06 |
597 | 2008.10.06 11:53 | sell | 299 | 0.02 | 1.75935 | 0.00000 | 0.00000 | ||
598 | 2008.10.06 11:54 | sell | 300 | 0.02 | 1.76090 | 0.00000 | 0.00000 | ||
599 | 2008.10.06 12:12 | sell | 301 | 0.02 | 1.76245 | 0.00000 | 0.00000 | ||
600 | 2008.10.06 12:14 | sell | 302 | 0.02 | 1.76400 | 0.00000 | 0.00000 | ||
601 | 2008.10.06 12:36 | close | 299 | 0.02 | 1.75975 | 0.00000 | 0.00000 | -0.08 | 360.98 |
602 | 2008.10.06 12:36 | close | 300 | 0.02 | 1.75975 | 0.00000 | 0.00000 | 0.23 | 361.21 |
603 | 2008.10.06 12:36 | close | 301 | 0.02 | 1.75975 | 0.00000 | 0.00000 | 0.54 | 361.75 |
604 | 2008.10.06 12:36 | close | 302 | 0.02 | 1.75975 | 0.00000 | 0.00000 | 0.85 | 362.60 |
605 | 2008.10.06 19:29 | sell | 303 | 0.02 | 1.74170 | 0.00000 | 0.00000 | ||
606 | 2008.10.06 19:29 | sell | 304 | 0.02 | 1.74325 | 0.00000 | 0.00000 | ||
607 | 2008.10.06 19:30 | sell | 305 | 0.02 | 1.74480 | 0.00000 | 0.00000 | ||
608 | 2008.10.06 19:31 | sell | 306 | 0.02 | 1.74640 | 0.00000 | 0.00000 | ||
609 | 2008.10.06 22:48 | close | 303 | 0.02 | 1.74210 | 0.00000 | 0.00000 | -0.08 | 362.52 |
610 | 2008.10.06 22:48 | close | 304 | 0.02 | 1.74210 | 0.00000 | 0.00000 | 0.23 | 362.75 |
611 | 2008.10.06 22:48 | close | 305 | 0.02 | 1.74210 | 0.00000 | 0.00000 | 0.54 | 363.29 |
612 | 2008.10.06 22:48 | close | 306 | 0.02 | 1.74210 | 0.00000 | 0.00000 | 0.86 | 364.15 |
613 | 2008.10.07 00:14 | sell | 307 | 0.02 | 1.74495 | 0.00000 | 0.00000 | ||
614 | 2008.10.07 00:22 | sell | 308 | 0.02 | 1.74690 | 0.00000 | 0.00000 | ||
615 | 2008.10.07 00:57 | close | 307 | 0.02 | 1.74385 | 0.00000 | 0.00000 | 0.22 | 364.37 |
616 | 2008.10.07 00:57 | close | 308 | 0.02 | 1.74385 | 0.00000 | 0.00000 | 0.61 | 364.98 |
617 | 2008.10.07 03:10 | sell | 309 | 0.02 | 1.74555 | 0.00000 | 0.00000 | ||
618 | 2008.10.07 03:32 | close | 309 | 0.02 | 1.74355 | 0.00000 | 0.00000 | 0.40 | 365.38 |
619 | 2008.10.07 03:42 | sell | 310 | 0.02 | 1.74670 | 0.00000 | 0.00000 | ||
620 | 2008.10.07 03:44 | sell | 311 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
621 | 2008.10.07 03:44 | sell | 312 | 0.02 | 1.74990 | 0.00000 | 0.00000 | ||
622 | 2008.10.07 03:46 | sell | 313 | 0.02 | 1.75190 | 0.00000 | 0.00000 | ||
623 | 2008.10.07 07:58 | close | 310 | 0.02 | 1.74715 | 0.00000 | 0.00000 | -0.09 | 365.29 |
624 | 2008.10.07 07:58 | close | 311 | 0.02 | 1.74715 | 0.00000 | 0.00000 | 0.23 | 365.52 |
625 | 2008.10.07 07:58 | close | 312 | 0.02 | 1.74715 | 0.00000 | 0.00000 | 0.55 | 366.07 |
626 | 2008.10.07 07:58 | close | 313 | 0.02 | 1.74715 | 0.00000 | 0.00000 | 0.95 | 367.02 |
627 | 2008.10.07 10:37 | sell | 314 | 0.02 | 1.74410 | 0.00000 | 0.00000 | ||
628 | 2008.10.07 10:46 | close | 314 | 0.02 | 1.74220 | 0.00000 | 0.00000 | 0.38 | 367.40 |
629 | 2008.10.07 10:52 | sell | 315 | 0.02 | 1.74430 | 0.00000 | 0.00000 | ||
630 | 2008.10.07 10:59 | close | 315 | 0.02 | 1.74230 | 0.00000 | 0.00000 | 0.40 | 367.80 |
631 | 2008.10.07 11:14 | sell | 316 | 0.02 | 1.74425 | 0.00000 | 0.00000 | ||
632 | 2008.10.07 11:33 | sell | 317 | 0.02 | 1.74585 | 0.00000 | 0.00000 | ||
633 | 2008.10.07 11:46 | sell | 318 | 0.02 | 1.74740 | 0.00000 | 0.00000 | ||
634 | 2008.10.07 11:50 | sell | 319 | 0.02 | 1.74900 | 0.00000 | 0.00000 | ||
635 | 2008.10.07 17:26 | buy | 320 | 0.02 | 1.74715 | 0.00000 | 0.00000 | ||
636 | 2008.10.07 17:28 | close | 316 | 0.02 | 1.74575 | 0.00000 | 0.00000 | -0.30 | 367.50 |
637 | 2008.10.07 17:28 | close | 317 | 0.02 | 1.74575 | 0.00000 | 0.00000 | 0.02 | 367.52 |
638 | 2008.10.07 17:28 | close | 318 | 0.02 | 1.74575 | 0.00000 | 0.00000 | 0.33 | 367.85 |
639 | 2008.10.07 17:28 | close | 319 | 0.02 | 1.74575 | 0.00000 | 0.00000 | 0.65 | 368.50 |
640 | 2008.10.07 17:28 | buy | 321 | 0.02 | 1.74560 | 0.00000 | 0.00000 | ||
641 | 2008.10.07 17:48 | buy | 322 | 0.02 | 1.74400 | 0.00000 | 0.00000 | ||
642 | 2008.10.07 18:09 | close | 320 | 0.02 | 1.74765 | 0.00000 | 0.00000 | 0.10 | 368.60 |
643 | 2008.10.07 18:09 | close | 321 | 0.02 | 1.74765 | 0.00000 | 0.00000 | 0.41 | 369.01 |
644 | 2008.10.07 18:09 | close | 322 | 0.02 | 1.74765 | 0.00000 | 0.00000 | 0.73 | 369.74 |
645 | 2008.10.07 18:49 | sell | 323 | 0.02 | 1.75510 | 0.00000 | 0.00000 | ||
646 | 2008.10.07 18:53 | close | 323 | 0.02 | 1.75295 | 0.00000 | 0.00000 | 0.43 | 370.17 |
647 | 2008.10.07 21:39 | sell | 324 | 0.02 | 1.75110 | 0.00000 | 0.00000 | ||
648 | 2008.10.07 21:39 | close | 324 | 0.02 | 1.74910 | 0.00000 | 0.00000 | 0.40 | 370.57 |
649 | 2008.10.07 21:41 | sell | 325 | 0.02 | 1.75070 | 0.00000 | 0.00000 | ||
650 | 2008.10.07 21:50 | sell | 326 | 0.02 | 1.75230 | 0.00000 | 0.00000 | ||
651 | 2008.10.07 22:37 | close | 325 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.24 | 370.81 |
652 | 2008.10.07 22:37 | close | 326 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.56 | 371.37 |
653 | 2008.10.08 01:08 | sell | 327 | 0.02 | 1.74960 | 0.00000 | 0.00000 | ||
654 | 2008.10.08 01:28 | sell | 328 | 0.02 | 1.75125 | 0.00000 | 0.00000 | ||
655 | 2008.10.08 04:03 | sell | 329 | 0.02 | 1.75290 | 0.00000 | 0.00000 | ||
656 | 2008.10.08 04:17 | sell | 330 | 0.02 | 1.75460 | 0.00000 | 0.00000 | ||
657 | 2008.10.08 05:11 | close | 327 | 0.02 | 1.75000 | 0.00000 | 0.00000 | -0.08 | 371.29 |
658 | 2008.10.08 05:11 | close | 328 | 0.02 | 1.75000 | 0.00000 | 0.00000 | 0.25 | 371.54 |
659 | 2008.10.08 05:11 | close | 329 | 0.02 | 1.75000 | 0.00000 | 0.00000 | 0.58 | 372.12 |
660 | 2008.10.08 05:11 | close | 330 | 0.02 | 1.75000 | 0.00000 | 0.00000 | 0.92 | 373.04 |
661 | 2008.10.08 06:44 | sell | 331 | 0.02 | 1.75860 | 0.00000 | 0.00000 | ||
662 | 2008.10.08 06:45 | sell | 332 | 0.02 | 1.76060 | 0.00000 | 0.00000 | ||
663 | 2008.10.08 06:49 | close | 331 | 0.02 | 1.75755 | 0.00000 | 0.00000 | 0.21 | 373.25 |
664 | 2008.10.08 06:49 | close | 332 | 0.02 | 1.75755 | 0.00000 | 0.00000 | 0.61 | 373.86 |
665 | 2008.10.08 07:11 | sell | 333 | 0.02 | 1.75985 | 0.00000 | 0.00000 | ||
666 | 2008.10.08 07:11 | sell | 334 | 0.02 | 1.76190 | 0.00000 | 0.00000 | ||
667 | 2008.10.08 07:11 | sell | 335 | 0.02 | 1.76355 | 0.00000 | 0.00000 | ||
668 | 2008.10.08 07:12 | sell | 336 | 0.02 | 1.76515 | 0.00000 | 0.00000 | ||
669 | 2008.10.08 07:19 | close | 333 | 0.02 | 1.76060 | 0.00000 | 0.00000 | -0.15 | 373.71 |
670 | 2008.10.08 07:19 | close | 334 | 0.02 | 1.76060 | 0.00000 | 0.00000 | 0.26 | 373.97 |
671 | 2008.10.08 07:19 | close | 335 | 0.02 | 1.76060 | 0.00000 | 0.00000 | 0.59 | 374.56 |
672 | 2008.10.08 07:19 | close | 336 | 0.02 | 1.76060 | 0.00000 | 0.00000 | 0.91 | 375.47 |
673 | 2008.10.08 11:07 | sell | 337 | 0.02 | 1.75415 | 0.00000 | 0.00000 | ||
674 | 2008.10.08 11:11 | close | 337 | 0.02 | 1.75215 | 0.00000 | 0.00000 | 0.40 | 375.87 |
675 | 2008.10.08 11:21 | sell | 338 | 0.02 | 1.75405 | 0.00000 | 0.00000 | ||
676 | 2008.10.08 11:41 | close | 338 | 0.02 | 1.75200 | 0.00000 | 0.00000 | 0.41 | 376.28 |
677 | 2008.10.08 11:58 | sell | 339 | 0.02 | 1.75355 | 0.00000 | 0.00000 | ||
678 | 2008.10.08 12:08 | sell | 340 | 0.02 | 1.75525 | 0.00000 | 0.00000 | ||
679 | 2008.10.08 12:12 | sell | 341 | 0.02 | 1.75685 | 0.00000 | 0.00000 | ||
680 | 2008.10.08 12:14 | sell | 342 | 0.02 | 1.75845 | 0.00000 | 0.00000 | ||
681 | 2008.10.08 12:25 | close | 339 | 0.02 | 1.75395 | 0.00000 | 0.00000 | -0.08 | 376.20 |
682 | 2008.10.08 12:25 | close | 340 | 0.02 | 1.75395 | 0.00000 | 0.00000 | 0.26 | 376.46 |
683 | 2008.10.08 12:25 | close | 341 | 0.02 | 1.75395 | 0.00000 | 0.00000 | 0.58 | 377.04 |
684 | 2008.10.08 12:25 | close | 342 | 0.02 | 1.75395 | 0.00000 | 0.00000 | 0.90 | 377.94 |
685 | 2008.10.09 00:54 | buy | 343 | 0.02 | 1.72055 | 0.00000 | 0.00000 | ||
686 | 2008.10.09 01:00 | buy | 344 | 0.02 | 1.71895 | 0.00000 | 0.00000 | ||
687 | 2008.10.09 01:38 | close | 343 | 0.02 | 1.72185 | 0.00000 | 0.00000 | 0.26 | 378.20 |
688 | 2008.10.09 01:38 | close | 344 | 0.02 | 1.72185 | 0.00000 | 0.00000 | 0.58 | 378.78 |
689 | 2008.10.09 02:22 | sell | 345 | 0.02 | 1.72690 | 0.00000 | 0.00000 | ||
690 | 2008.10.09 02:38 | sell | 346 | 0.02 | 1.72850 | 0.00000 | 0.00000 | ||
691 | 2008.10.09 02:42 | sell | 347 | 0.02 | 1.73045 | 0.00000 | 0.00000 | ||
692 | 2008.10.09 04:23 | close | 345 | 0.02 | 1.72660 | 0.00000 | 0.00000 | 0.06 | 378.84 |
693 | 2008.10.09 04:23 | close | 346 | 0.02 | 1.72660 | 0.00000 | 0.00000 | 0.38 | 379.22 |
694 | 2008.10.09 04:23 | close | 347 | 0.02 | 1.72660 | 0.00000 | 0.00000 | 0.77 | 379.99 |
695 | 2008.10.09 07:20 | sell | 348 | 0.02 | 1.72795 | 0.00000 | 0.00000 | ||
696 | 2008.10.09 07:59 | sell | 349 | 0.02 | 1.72950 | 0.00000 | 0.00000 | ||
697 | 2008.10.09 08:03 | sell | 350 | 0.02 | 1.73110 | 0.00000 | 0.00000 | ||
698 | 2008.10.09 08:19 | sell | 351 | 0.02 | 1.73265 | 0.00000 | 0.00000 | ||
699 | 2008.10.09 10:26 | close | 348 | 0.02 | 1.72815 | 0.00000 | 0.00000 | -0.04 | 379.95 |
700 | 2008.10.09 10:26 | close | 349 | 0.02 | 1.72815 | 0.00000 | 0.00000 | 0.27 | 380.22 |
701 | 2008.10.09 10:26 | close | 350 | 0.02 | 1.72815 | 0.00000 | 0.00000 | 0.59 | 380.81 |
702 | 2008.10.09 10:26 | close | 351 | 0.02 | 1.72815 | 0.00000 | 0.00000 | 0.90 | 381.71 |
703 | 2008.10.09 13:20 | sell | 352 | 0.02 | 1.73825 | 0.00000 | 0.00000 | ||
704 | 2008.10.09 13:30 | close | 352 | 0.02 | 1.73615 | 0.00000 | 0.00000 | 0.42 | 382.13 |
705 | 2008.10.10 00:02 | buy | 353 | 0.02 | 1.70285 | 0.00000 | 0.00000 | ||
706 | 2008.10.10 00:16 | buy | 354 | 0.02 | 1.70130 | 0.00000 | 0.00000 | ||
707 | 2008.10.10 01:11 | close | 353 | 0.02 | 1.70405 | 0.00000 | 0.00000 | 0.24 | 382.37 |
708 | 2008.10.10 01:11 | close | 354 | 0.02 | 1.70405 | 0.00000 | 0.00000 | 0.55 | 382.92 |
709 | 2008.10.10 06:42 | sell | 355 | 0.02 | 1.69480 | 0.00000 | 0.00000 | ||
710 | 2008.10.10 06:47 | close | 355 | 0.02 | 1.69275 | 0.00000 | 0.00000 | 0.41 | 383.33 |
711 | 2008.10.10 07:05 | sell | 356 | 0.02 | 1.69420 | 0.00000 | 0.00000 | ||
712 | 2008.10.10 07:13 | close | 356 | 0.02 | 1.69205 | 0.00000 | 0.00000 | 0.43 | 383.76 |
713 | 2008.10.10 08:43 | sell | 357 | 0.02 | 1.69365 | 0.00000 | 0.00000 | ||
714 | 2008.10.10 09:19 | close | 357 | 0.02 | 1.69160 | 0.00000 | 0.00000 | 0.41 | 384.17 |
715 | 2008.10.10 10:25 | sell | 358 | 0.02 | 1.69565 | 0.00000 | 0.00000 | ||
716 | 2008.10.10 10:26 | sell | 359 | 0.02 | 1.69720 | 0.00000 | 0.00000 | ||
717 | 2008.10.10 10:31 | close | 358 | 0.02 | 1.69415 | 0.00000 | 0.00000 | 0.30 | 384.47 |
718 | 2008.10.10 10:31 | close | 359 | 0.02 | 1.69415 | 0.00000 | 0.00000 | 0.61 | 385.08 |
719 | 2008.10.10 10:33 | sell | 360 | 0.02 | 1.69685 | 0.00000 | 0.00000 | ||
720 | 2008.10.10 10:59 | close | 360 | 0.02 | 1.69460 | 0.00000 | 0.00000 | 0.45 | 385.53 |
721 | 2008.10.10 11:10 | sell | 361 | 0.02 | 1.69750 | 0.00000 | 0.00000 | ||
722 | 2008.10.10 11:19 | sell | 362 | 0.02 | 1.69905 | 0.00000 | 0.00000 | ||
723 | 2008.10.10 11:21 | sell | 363 | 0.02 | 1.70060 | 0.00000 | 0.00000 | ||
724 | 2008.10.10 11:57 | close | 361 | 0.02 | 1.69710 | 0.00000 | 0.00000 | 0.08 | 385.61 |
725 | 2008.10.10 11:57 | close | 362 | 0.02 | 1.69710 | 0.00000 | 0.00000 | 0.39 | 386.00 |
726 | 2008.10.10 11:57 | close | 363 | 0.02 | 1.69710 | 0.00000 | 0.00000 | 0.70 | 386.70 |
727 | 2008.10.10 12:09 | sell | 364 | 0.02 | 1.70095 | 0.00000 | 0.00000 | ||
728 | 2008.10.10 12:10 | sell | 365 | 0.02 | 1.70265 | 0.00000 | 0.00000 | ||
729 | 2008.10.10 12:25 | close | 364 | 0.02 | 1.69990 | 0.00000 | 0.00000 | 0.21 | 386.91 |
730 | 2008.10.10 12:25 | close | 365 | 0.02 | 1.69990 | 0.00000 | 0.00000 | 0.55 | 387.46 |
731 | 2008.10.10 12:44 | sell | 366 | 0.02 | 1.70200 | 0.00000 | 0.00000 | ||
732 | 2008.10.10 12:51 | sell | 367 | 0.02 | 1.70355 | 0.00000 | 0.00000 | ||
733 | 2008.10.10 12:53 | sell | 368 | 0.02 | 1.70515 | 0.00000 | 0.00000 | ||
734 | 2008.10.10 12:53 | sell | 369 | 0.02 | 1.70670 | 0.00000 | 0.00000 | ||
735 | 2008.10.10 14:59 | close | 366 | 0.02 | 1.70245 | 0.00000 | 0.00000 | -0.09 | 387.37 |
736 | 2008.10.10 14:59 | close | 367 | 0.02 | 1.70245 | 0.00000 | 0.00000 | 0.22 | 387.59 |
737 | 2008.10.10 14:59 | close | 368 | 0.02 | 1.70245 | 0.00000 | 0.00000 | 0.54 | 388.13 |
738 | 2008.10.10 14:59 | close | 369 | 0.02 | 1.70245 | 0.00000 | 0.00000 | 0.85 | 388.98 |
739 | 2008.10.13 05:35 | sell | 370 | 0.02 | 1.70435 | 0.00000 | 0.00000 | ||
740 | 2008.10.13 05:38 | sell | 371 | 0.02 | 1.70600 | 0.00000 | 0.00000 | ||
741 | 2008.10.13 05:38 | sell | 372 | 0.02 | 1.70815 | 0.00000 | 0.00000 | ||
742 | 2008.10.13 06:01 | sell | 373 | 0.02 | 1.70975 | 0.00000 | 0.00000 | ||
743 | 2008.10.13 17:16 | close | 370 | 0.02 | 1.72880 | 0.00000 | 0.00000 | -4.89 | 384.09 |
744 | 2008.10.13 17:16 | close | 371 | 0.02 | 1.72880 | 0.00000 | 0.00000 | -4.56 | 379.53 |
745 | 2008.10.13 17:16 | close | 372 | 0.02 | 1.72880 | 0.00000 | 0.00000 | -4.13 | 375.40 |
746 | 2008.10.13 17:16 | close | 373 | 0.02 | 1.72880 | 0.00000 | 0.00000 | -3.81 | 371.59 |
747 | 2008.10.13 17:16 | buy | 374 | 0.02 | 1.72750 | 0.00000 | 0.00000 | ||
748 | 2008.10.13 17:46 | close | 374 | 0.02 | 1.72950 | 0.00000 | 0.00000 | 0.40 | 371.99 |
749 | 2008.10.14 00:16 | sell | 375 | 0.02 | 1.74575 | 0.00000 | 0.00000 | ||
750 | 2008.10.14 00:22 | sell | 376 | 0.02 | 1.74730 | 0.00000 | 0.00000 | ||
751 | 2008.10.14 01:05 | close | 375 | 0.02 | 1.74430 | 0.00000 | 0.00000 | 0.29 | 372.28 |
752 | 2008.10.14 01:05 | close | 376 | 0.02 | 1.74430 | 0.00000 | 0.00000 | 0.60 | 372.88 |
753 | 2008.10.14 06:14 | buy | 377 | 0.02 | 1.74990 | 0.00000 | 0.00000 | ||
754 | 2008.10.14 06:20 | buy | 378 | 0.02 | 1.74820 | 0.00000 | 0.00000 | ||
755 | 2008.10.14 06:20 | buy | 379 | 0.02 | 1.74660 | 0.00000 | 0.00000 | ||
756 | 2008.10.14 06:39 | buy | 380 | 0.02 | 1.74500 | 0.00000 | 0.00000 | ||
757 | 2008.10.14 07:35 | close | 377 | 0.02 | 1.74950 | 0.00000 | 0.00000 | -0.08 | 372.80 |
758 | 2008.10.14 07:35 | close | 378 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.26 | 373.06 |
759 | 2008.10.14 07:35 | close | 379 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.58 | 373.64 |
760 | 2008.10.14 07:35 | close | 380 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.90 | 374.54 |
761 | 2008.10.14 12:52 | buy | 381 | 0.02 | 1.75760 | 0.00000 | 0.00000 | ||
762 | 2008.10.14 12:58 | buy | 382 | 0.02 | 1.75605 | 0.00000 | 0.00000 | ||
763 | 2008.10.14 12:59 | buy | 383 | 0.02 | 1.75450 | 0.00000 | 0.00000 | ||
764 | 2008.10.14 13:00 | buy | 384 | 0.02 | 1.75295 | 0.00000 | 0.00000 | ||
765 | 2008.10.14 13:32 | close | 381 | 0.02 | 1.75730 | 0.00000 | 0.00000 | -0.06 | 374.48 |
766 | 2008.10.14 13:32 | close | 382 | 0.02 | 1.75730 | 0.00000 | 0.00000 | 0.25 | 374.73 |
767 | 2008.10.14 13:32 | close | 383 | 0.02 | 1.75730 | 0.00000 | 0.00000 | 0.56 | 375.29 |
768 | 2008.10.14 13:32 | close | 384 | 0.02 | 1.75730 | 0.00000 | 0.00000 | 0.87 | 376.16 |
769 | 2008.10.14 14:24 | buy | 385 | 0.02 | 1.75150 | 0.00000 | 0.00000 | ||
770 | 2008.10.14 14:34 | close | 385 | 0.02 | 1.75340 | 0.00000 | 0.00000 | 0.38 | 376.54 |
771 | 2008.10.14 15:33 | buy | 386 | 0.02 | 1.75145 | 0.00000 | 0.00000 | ||
772 | 2008.10.14 15:35 | buy | 387 | 0.02 | 1.74985 | 0.00000 | 0.00000 | ||
773 | 2008.10.14 15:40 | buy | 388 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
774 | 2008.10.14 15:42 | buy | 389 | 0.02 | 1.74670 | 0.00000 | 0.00000 | ||
775 | 2008.10.14 16:36 | close | 386 | 0.02 | 1.75115 | 0.00000 | 0.00000 | -0.06 | 376.48 |
776 | 2008.10.14 16:36 | close | 387 | 0.02 | 1.75115 | 0.00000 | 0.00000 | 0.26 | 376.74 |
777 | 2008.10.14 16:36 | close | 388 | 0.02 | 1.75115 | 0.00000 | 0.00000 | 0.57 | 377.31 |
778 | 2008.10.14 16:36 | close | 389 | 0.02 | 1.75115 | 0.00000 | 0.00000 | 0.89 | 378.20 |
779 | 2008.10.14 17:07 | buy | 390 | 0.02 | 1.74330 | 0.00000 | 0.00000 | ||
780 | 2008.10.14 17:08 | close | 390 | 0.02 | 1.74545 | 0.00000 | 0.00000 | 0.43 | 378.63 |
781 | 2008.10.15 00:08 | buy | 391 | 0.02 | 1.73850 | 0.00000 | 0.00000 | ||
782 | 2008.10.15 00:47 | close | 391 | 0.02 | 1.74100 | 0.00000 | 0.00000 | 0.50 | 379.13 |
783 | 2008.10.15 14:16 | buy | 392 | 0.02 | 1.75220 | 0.00000 | 0.00000 | ||
784 | 2008.10.15 14:21 | close | 392 | 0.02 | 1.75420 | 0.00000 | 0.00000 | 0.40 | 379.53 |
785 | 2008.10.15 14:48 | buy | 393 | 0.02 | 1.75240 | 0.00000 | 0.00000 | ||
786 | 2008.10.15 14:51 | buy | 394 | 0.02 | 1.75085 | 0.00000 | 0.00000 | ||
787 | 2008.10.15 14:52 | buy | 395 | 0.02 | 1.74930 | 0.00000 | 0.00000 | ||
788 | 2008.10.15 14:57 | buy | 396 | 0.02 | 1.74775 | 0.00000 | 0.00000 | ||
789 | 2008.10.16 00:06 | sell | 397 | 0.02 | 1.72170 | 0.00000 | 0.00000 | ||
790 | 2008.10.16 00:09 | sell | 398 | 0.02 | 1.72330 | 0.00000 | 0.00000 | ||
791 | 2008.10.16 00:34 | sell | 399 | 0.02 | 1.72570 | 0.00000 | 0.00000 | ||
792 | 2008.10.16 00:45 | sell | 400 | 0.02 | 1.73010 | 0.00000 | 0.00000 | ||
793 | 2008.10.16 02:02 | close | 393 | 0.02 | 1.73335 | 0.00000 | 0.00000 | -3.82 | 375.71 |
794 | 2008.10.16 02:02 | close | 394 | 0.02 | 1.73335 | 0.00000 | 0.00000 | -3.51 | 372.20 |
795 | 2008.10.16 02:02 | close | 395 | 0.02 | 1.73335 | 0.00000 | 0.00000 | -3.20 | 369.00 |
796 | 2008.10.16 02:02 | close | 396 | 0.02 | 1.73335 | 0.00000 | 0.00000 | -2.89 | 366.11 |
797 | 2008.10.16 04:39 | close | 397 | 0.02 | 1.72320 | 0.00000 | 0.00000 | -0.30 | 365.81 |
798 | 2008.10.16 04:39 | close | 398 | 0.02 | 1.72320 | 0.00000 | 0.00000 | 0.02 | 365.83 |
799 | 2008.10.16 04:39 | close | 399 | 0.02 | 1.72320 | 0.00000 | 0.00000 | 0.50 | 366.33 |
800 | 2008.10.16 04:39 | close | 400 | 0.02 | 1.72320 | 0.00000 | 0.00000 | 1.38 | 367.71 |
801 | 2008.10.16 08:08 | sell | 401 | 0.02 | 1.72525 | 0.00000 | 0.00000 | ||
802 | 2008.10.16 08:18 | close | 401 | 0.02 | 1.72325 | 0.00000 | 0.00000 | 0.40 | 368.11 |
803 | 2008.10.16 09:03 | sell | 402 | 0.02 | 1.72595 | 0.00000 | 0.00000 | ||
804 | 2008.10.16 09:14 | sell | 403 | 0.02 | 1.72750 | 0.00000 | 0.00000 | ||
805 | 2008.10.16 09:30 | close | 402 | 0.02 | 1.72470 | 0.00000 | 0.00000 | 0.25 | 368.36 |
806 | 2008.10.16 09:30 | close | 403 | 0.02 | 1.72470 | 0.00000 | 0.00000 | 0.56 | 368.92 |
807 | 2008.10.16 11:23 | sell | 404 | 0.02 | 1.72735 | 0.00000 | 0.00000 | ||
808 | 2008.10.16 11:36 | close | 404 | 0.02 | 1.72525 | 0.00000 | 0.00000 | 0.42 | 369.34 |
809 | 2008.10.16 15:34 | sell | 405 | 0.02 | 1.72490 | 0.00000 | 0.00000 | ||
810 | 2008.10.16 15:40 | close | 405 | 0.02 | 1.72300 | 0.00000 | 0.00000 | 0.38 | 369.72 |
811 | 2008.10.16 15:47 | sell | 406 | 0.02 | 1.72540 | 0.00000 | 0.00000 | ||
812 | 2008.10.16 15:54 | close | 406 | 0.02 | 1.72340 | 0.00000 | 0.00000 | 0.40 | 370.12 |
813 | 2008.10.16 17:01 | buy | 407 | 0.02 | 1.72015 | 0.00000 | 0.00000 | ||
814 | 2008.10.16 17:16 | close | 407 | 0.02 | 1.72205 | 0.00000 | 0.00000 | 0.38 | 370.50 |
815 | 2008.10.16 17:57 | sell | 408 | 0.02 | 1.72520 | 0.00000 | 0.00000 | ||
816 | 2008.10.16 18:06 | sell | 409 | 0.02 | 1.72680 | 0.00000 | 0.00000 | ||
817 | 2008.10.16 18:37 | sell | 410 | 0.02 | 1.72840 | 0.00000 | 0.00000 | ||
818 | 2008.10.16 18:49 | sell | 411 | 0.02 | 1.73010 | 0.00000 | 0.00000 | ||
819 | 2008.10.17 01:44 | close | 408 | 0.02 | 1.72895 | 0.00000 | 0.00000 | -0.76 | 369.74 |
820 | 2008.10.17 01:44 | close | 409 | 0.02 | 1.72895 | 0.00000 | 0.00000 | -0.44 | 369.31 |
821 | 2008.10.17 01:44 | close | 410 | 0.02 | 1.72895 | 0.00000 | 0.00000 | -0.12 | 369.19 |
822 | 2008.10.17 01:44 | close | 411 | 0.02 | 1.72895 | 0.00000 | 0.00000 | 0.22 | 369.42 |
823 | 2008.10.20 17:05 | buy | 412 | 0.02 | 1.71100 | 0.00000 | 0.00000 | ||
824 | 2008.10.20 17:58 | close | 412 | 0.02 | 1.71290 | 0.00000 | 0.00000 | 0.38 | 369.80 |
825 | 2008.10.20 19:18 | sell | 413 | 0.02 | 1.71360 | 0.00000 | 0.00000 | ||
826 | 2008.10.20 19:51 | sell | 414 | 0.02 | 1.71530 | 0.00000 | 0.00000 | ||
827 | 2008.10.20 21:13 | sell | 415 | 0.02 | 1.71690 | 0.00000 | 0.00000 | ||
828 | 2008.10.20 21:21 | sell | 416 | 0.02 | 1.71865 | 0.00000 | 0.00000 | ||
829 | 2008.10.20 22:36 | close | 413 | 0.02 | 1.71410 | 0.00000 | 0.00000 | -0.10 | 369.70 |
830 | 2008.10.20 22:36 | close | 414 | 0.02 | 1.71410 | 0.00000 | 0.00000 | 0.24 | 369.94 |
831 | 2008.10.20 22:36 | close | 415 | 0.02 | 1.71410 | 0.00000 | 0.00000 | 0.56 | 370.50 |
832 | 2008.10.20 22:36 | close | 416 | 0.02 | 1.71410 | 0.00000 | 0.00000 | 0.91 | 371.41 |
833 | 2008.10.21 00:03 | sell | 417 | 0.02 | 1.71760 | 0.00000 | 0.00000 | ||
834 | 2008.10.21 02:36 | sell | 418 | 0.02 | 1.71920 | 0.00000 | 0.00000 | ||
835 | 2008.10.21 05:22 | close | 417 | 0.02 | 1.71620 | 0.00000 | 0.00000 | 0.28 | 371.69 |
836 | 2008.10.21 05:22 | close | 418 | 0.02 | 1.71620 | 0.00000 | 0.00000 | 0.60 | 372.29 |
837 | 2008.10.21 13:29 | sell | 419 | 0.02 | 1.70215 | 0.00000 | 0.00000 | ||
838 | 2008.10.21 13:50 | close | 419 | 0.02 | 1.70025 | 0.00000 | 0.00000 | 0.38 | 372.67 |
839 | 2008.10.21 14:17 | sell | 420 | 0.02 | 1.70290 | 0.00000 | 0.00000 | ||
840 | 2008.10.21 14:20 | close | 420 | 0.02 | 1.70085 | 0.00000 | 0.00000 | 0.41 | 373.08 |
841 | 2008.10.21 18:19 | sell | 421 | 0.02 | 1.69260 | 0.00000 | 0.00000 | ||
842 | 2008.10.21 18:49 | sell | 422 | 0.02 | 1.69430 | 0.00000 | 0.00000 | ||
843 | 2008.10.21 19:10 | close | 421 | 0.02 | 1.69120 | 0.00000 | 0.00000 | 0.28 | 373.36 |
844 | 2008.10.21 19:10 | close | 422 | 0.02 | 1.69120 | 0.00000 | 0.00000 | 0.62 | 373.98 |
845 | 2008.10.22 00:00 | buy | 423 | 0.02 | 1.65295 | 0.00000 | 0.00000 | ||
846 | 2008.10.22 00:02 | buy | 424 | 0.02 | 1.65140 | 0.00000 | 0.00000 | ||
847 | 2008.10.22 00:12 | close | 423 | 0.02 | 1.65420 | 0.00000 | 0.00000 | 0.25 | 374.23 |
848 | 2008.10.22 00:12 | close | 424 | 0.02 | 1.65420 | 0.00000 | 0.00000 | 0.56 | 374.79 |
849 | 2008.10.22 00:12 | buy | 425 | 0.02 | 1.65440 | 0.00000 | 0.00000 | ||
850 | 2008.10.22 00:16 | close | 425 | 0.02 | 1.65640 | 0.00000 | 0.00000 | 0.40 | 375.19 |
851 | 2008.10.22 06:56 | sell | 426 | 0.02 | 1.63390 | 0.00000 | 0.00000 | ||
852 | 2008.10.22 06:56 | sell | 427 | 0.02 | 1.63545 | 0.00000 | 0.00000 | ||
853 | 2008.10.22 07:02 | sell | 428 | 0.02 | 1.63700 | 0.00000 | 0.00000 | ||
854 | 2008.10.22 07:02 | sell | 429 | 0.02 | 1.63870 | 0.00000 | 0.00000 | ||
855 | 2008.10.22 07:26 | close | 426 | 0.02 | 1.63420 | 0.00000 | 0.00000 | -0.06 | 375.13 |
856 | 2008.10.22 07:26 | close | 427 | 0.02 | 1.63420 | 0.00000 | 0.00000 | 0.25 | 375.38 |
857 | 2008.10.22 07:26 | close | 428 | 0.02 | 1.63420 | 0.00000 | 0.00000 | 0.56 | 375.94 |
858 | 2008.10.22 07:26 | close | 429 | 0.02 | 1.63420 | 0.00000 | 0.00000 | 0.90 | 376.84 |
859 | 2008.10.22 08:57 | sell | 430 | 0.02 | 1.63980 | 0.00000 | 0.00000 | ||
860 | 2008.10.22 09:52 | close | 430 | 0.02 | 1.63780 | 0.00000 | 0.00000 | 0.40 | 377.24 |
861 | 2008.10.22 13:43 | sell | 431 | 0.02 | 1.64685 | 0.00000 | 0.00000 | ||
862 | 2008.10.22 13:46 | close | 431 | 0.02 | 1.64485 | 0.00000 | 0.00000 | 0.40 | 377.64 |
863 | 2008.10.22 18:21 | sell | 432 | 0.02 | 1.63070 | 0.00000 | 0.00000 | ||
864 | 2008.10.22 18:28 | sell | 433 | 0.02 | 1.63230 | 0.00000 | 0.00000 | ||
865 | 2008.10.22 18:54 | sell | 434 | 0.02 | 1.63385 | 0.00000 | 0.00000 | ||
866 | 2008.10.22 19:22 | close | 432 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 0.12 | 377.76 |
867 | 2008.10.22 19:22 | close | 433 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 0.44 | 378.20 |
868 | 2008.10.22 19:22 | close | 434 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 0.75 | 378.95 |
869 | 2008.10.23 00:09 | sell | 435 | 0.02 | 1.62465 | 0.00000 | 0.00000 | ||
870 | 2008.10.23 00:09 | sell | 436 | 0.02 | 1.62665 | 0.00000 | 0.00000 | ||
871 | 2008.10.23 00:09 | sell | 437 | 0.02 | 1.62835 | 0.00000 | 0.00000 | ||
872 | 2008.10.23 00:09 | sell | 438 | 0.02 | 1.63020 | 0.00000 | 0.00000 | ||
873 | 2008.10.23 00:11 | close | 435 | 0.02 | 1.62525 | 0.00000 | 0.00000 | -0.12 | 378.83 |
874 | 2008.10.23 00:11 | close | 436 | 0.02 | 1.62525 | 0.00000 | 0.00000 | 0.28 | 379.11 |
875 | 2008.10.23 00:11 | close | 437 | 0.02 | 1.62525 | 0.00000 | 0.00000 | 0.62 | 379.73 |
876 | 2008.10.23 00:11 | close | 438 | 0.02 | 1.62525 | 0.00000 | 0.00000 | 0.99 | 380.72 |
877 | 2008.10.23 00:11 | sell | 439 | 0.02 | 1.62715 | 0.00000 | 0.00000 | ||
878 | 2008.10.23 00:27 | close | 439 | 0.02 | 1.62510 | 0.00000 | 0.00000 | 0.41 | 381.13 |
879 | 2008.10.23 04:46 | sell | 440 | 0.02 | 1.62610 | 0.00000 | 0.00000 | ||
880 | 2008.10.23 04:58 | sell | 441 | 0.02 | 1.62835 | 0.00000 | 0.00000 | ||
881 | 2008.10.23 05:03 | sell | 442 | 0.02 | 1.63090 | 0.00000 | 0.00000 | ||
882 | 2008.10.23 05:03 | close | 440 | 0.02 | 1.62465 | 0.00000 | 0.00000 | 0.29 | 381.42 |
883 | 2008.10.23 05:03 | close | 441 | 0.02 | 1.62465 | 0.00000 | 0.00000 | 0.74 | 382.16 |
884 | 2008.10.23 05:03 | close | 442 | 0.02 | 1.62465 | 0.00000 | 0.00000 | 1.25 | 383.41 |
885 | 2008.10.23 05:04 | sell | 443 | 0.02 | 1.62830 | 0.00000 | 0.00000 | ||
886 | 2008.10.23 05:05 | close | 443 | 0.02 | 1.62635 | 0.00000 | 0.00000 | 0.39 | 383.80 |
887 | 2008.10.23 05:07 | sell | 444 | 0.02 | 1.62740 | 0.00000 | 0.00000 | ||
888 | 2008.10.23 05:17 | close | 444 | 0.02 | 1.62525 | 0.00000 | 0.00000 | 0.43 | 384.23 |
889 | 2008.10.23 06:25 | sell | 445 | 0.02 | 1.63115 | 0.00000 | 0.00000 | ||
890 | 2008.10.23 06:32 | sell | 446 | 0.02 | 1.63275 | 0.00000 | 0.00000 | ||
891 | 2008.10.23 06:37 | sell | 447 | 0.02 | 1.63430 | 0.00000 | 0.00000 | ||
892 | 2008.10.23 06:44 | close | 445 | 0.02 | 1.63070 | 0.00000 | 0.00000 | 0.09 | 384.32 |
893 | 2008.10.23 06:44 | close | 446 | 0.02 | 1.63070 | 0.00000 | 0.00000 | 0.41 | 384.73 |
894 | 2008.10.23 06:44 | close | 447 | 0.02 | 1.63070 | 0.00000 | 0.00000 | 0.72 | 385.45 |
895 | 2008.10.23 07:55 | sell | 448 | 0.02 | 1.63255 | 0.00000 | 0.00000 | ||
896 | 2008.10.23 08:18 | close | 448 | 0.02 | 1.63040 | 0.00000 | 0.00000 | 0.43 | 385.88 |
897 | 2008.10.23 08:38 | sell | 449 | 0.02 | 1.63270 | 0.00000 | 0.00000 | ||
898 | 2008.10.23 08:47 | close | 449 | 0.02 | 1.63065 | 0.00000 | 0.00000 | 0.41 | 386.29 |
899 | 2008.10.23 14:45 | sell | 450 | 0.02 | 1.61745 | 0.00000 | 0.00000 | ||
900 | 2008.10.23 14:53 | sell | 451 | 0.02 | 1.61900 | 0.00000 | 0.00000 | ||
901 | 2008.10.23 14:54 | sell | 452 | 0.02 | 1.62055 | 0.00000 | 0.00000 | ||
902 | 2008.10.23 14:54 | sell | 453 | 0.02 | 1.62215 | 0.00000 | 0.00000 | ||
903 | 2008.10.23 15:01 | close | 450 | 0.02 | 1.61775 | 0.00000 | 0.00000 | -0.06 | 386.23 |
904 | 2008.10.23 15:01 | close | 451 | 0.02 | 1.61775 | 0.00000 | 0.00000 | 0.25 | 386.48 |
905 | 2008.10.23 15:01 | close | 452 | 0.02 | 1.61775 | 0.00000 | 0.00000 | 0.56 | 387.04 |
906 | 2008.10.23 15:01 | close | 453 | 0.02 | 1.61775 | 0.00000 | 0.00000 | 0.88 | 387.92 |
907 | 2008.10.23 18:32 | sell | 454 | 0.02 | 1.61690 | 0.00000 | 0.00000 | ||
908 | 2008.10.23 18:51 | close | 454 | 0.02 | 1.61490 | 0.00000 | 0.00000 | 0.40 | 388.32 |
909 | 2008.10.23 20:20 | sell | 455 | 0.02 | 1.61905 | 0.00000 | 0.00000 | ||
910 | 2008.10.23 20:21 | sell | 456 | 0.02 | 1.62060 | 0.00000 | 0.00000 | ||
911 | 2008.10.23 20:22 | sell | 457 | 0.02 | 1.62310 | 0.00000 | 0.00000 | ||
912 | 2008.10.23 21:04 | sell | 458 | 0.02 | 1.62495 | 0.00000 | 0.00000 | ||
913 | 2008.10.23 22:38 | close | 455 | 0.02 | 1.62000 | 0.00000 | 0.00000 | -0.19 | 388.13 |
914 | 2008.10.23 22:38 | close | 456 | 0.02 | 1.62000 | 0.00000 | 0.00000 | 0.12 | 388.25 |
915 | 2008.10.23 22:38 | close | 457 | 0.02 | 1.62000 | 0.00000 | 0.00000 | 0.62 | 388.87 |
916 | 2008.10.23 22:38 | close | 458 | 0.02 | 1.62000 | 0.00000 | 0.00000 | 0.99 | 389.86 |
917 | 2008.10.24 00:51 | buy | 459 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
918 | 2008.10.24 01:04 | close | 459 | 0.02 | 1.61380 | 0.00000 | 0.00000 | 0.48 | 390.34 |
919 | 2008.10.24 12:06 | sell | 460 | 0.02 | 1.56750 | 0.00000 | 0.00000 | ||
920 | 2008.10.24 12:07 | close | 460 | 0.02 | 1.56550 | 0.00000 | 0.00000 | 0.40 | 390.74 |
921 | 2008.10.24 12:09 | sell | 461 | 0.02 | 1.56710 | 0.00000 | 0.00000 | ||
922 | 2008.10.24 12:12 | close | 461 | 0.02 | 1.56490 | 0.00000 | 0.00000 | 0.44 | 391.18 |
923 | 2008.10.24 12:44 | sell | 462 | 0.02 | 1.56665 | 0.00000 | 0.00000 | ||
924 | 2008.10.24 12:45 | close | 462 | 0.02 | 1.56460 | 0.00000 | 0.00000 | 0.41 | 391.59 |
925 | 2008.10.24 13:45 | sell | 463 | 0.02 | 1.56895 | 0.00000 | 0.00000 | ||
926 | 2008.10.24 13:45 | sell | 464 | 0.02 | 1.57055 | 0.00000 | 0.00000 | ||
927 | 2008.10.24 13:47 | sell | 465 | 0.02 | 1.57220 | 0.00000 | 0.00000 | ||
928 | 2008.10.24 13:48 | sell | 466 | 0.02 | 1.57575 | 0.00000 | 0.00000 | ||
929 | 2008.10.24 14:30 | close | 463 | 0.02 | 1.56985 | 0.00000 | 0.00000 | -0.18 | 391.41 |
930 | 2008.10.24 14:30 | close | 464 | 0.02 | 1.56985 | 0.00000 | 0.00000 | 0.14 | 391.55 |
931 | 2008.10.24 14:30 | close | 465 | 0.02 | 1.56985 | 0.00000 | 0.00000 | 0.47 | 392.02 |
932 | 2008.10.24 14:30 | close | 466 | 0.02 | 1.56985 | 0.00000 | 0.00000 | 1.18 | 393.20 |
933 | 2008.10.24 14:59 | sell | 467 | 0.02 | 1.58220 | 0.00000 | 0.00000 | ||
934 | 2008.10.24 15:00 | sell | 468 | 0.02 | 1.58445 | 0.00000 | 0.00000 | ||
935 | 2008.10.24 15:01 | close | 467 | 0.02 | 1.58130 | 0.00000 | 0.00000 | 0.18 | 393.38 |
936 | 2008.10.24 15:01 | close | 468 | 0.02 | 1.58130 | 0.00000 | 0.00000 | 0.63 | 394.01 |
937 | 2008.10.26 23:57 | sell | 469 | 0.02 | 1.58490 | 0.00000 | 0.00000 | ||
938 | 2008.10.27 01:28 | close | 469 | 0.02 | 1.58280 | 0.00000 | 0.00000 | 0.41 | 394.42 |
939 | 2008.10.27 03:51 | sell | 470 | 0.02 | 1.57945 | 0.00000 | 0.00000 | ||
940 | 2008.10.27 03:55 | close | 470 | 0.02 | 1.57720 | 0.00000 | 0.00000 | 0.45 | 394.87 |
941 | 2008.10.27 04:13 | sell | 471 | 0.02 | 1.57675 | 0.00000 | 0.00000 | ||
942 | 2008.10.27 04:24 | close | 471 | 0.02 | 1.57465 | 0.00000 | 0.00000 | 0.42 | 395.29 |
943 | 2008.10.27 04:31 | sell | 472 | 0.02 | 1.57690 | 0.00000 | 0.00000 | ||
944 | 2008.10.27 04:48 | sell | 473 | 0.02 | 1.57895 | 0.00000 | 0.00000 | ||
945 | 2008.10.27 04:55 | close | 472 | 0.02 | 1.57590 | 0.00000 | 0.00000 | 0.20 | 395.49 |
946 | 2008.10.27 04:55 | close | 473 | 0.02 | 1.57590 | 0.00000 | 0.00000 | 0.61 | 396.10 |
947 | 2008.10.27 11:01 | sell | 474 | 0.02 | 1.54165 | 0.00000 | 0.00000 | ||
948 | 2008.10.27 11:09 | sell | 475 | 0.02 | 1.54320 | 0.00000 | 0.00000 | ||
949 | 2008.10.27 11:26 | sell | 476 | 0.02 | 1.54485 | 0.00000 | 0.00000 | ||
950 | 2008.10.27 11:30 | sell | 477 | 0.02 | 1.54660 | 0.00000 | 0.00000 | ||
951 | 2008.10.27 11:40 | close | 474 | 0.02 | 1.54205 | 0.00000 | 0.00000 | -0.08 | 396.02 |
952 | 2008.10.27 11:40 | close | 475 | 0.02 | 1.54205 | 0.00000 | 0.00000 | 0.23 | 396.25 |
953 | 2008.10.27 11:40 | close | 476 | 0.02 | 1.54205 | 0.00000 | 0.00000 | 0.56 | 396.81 |
954 | 2008.10.27 11:40 | close | 477 | 0.02 | 1.54205 | 0.00000 | 0.00000 | 0.91 | 397.72 |
955 | 2008.10.27 13:08 | sell | 478 | 0.02 | 1.54615 | 0.00000 | 0.00000 | ||
956 | 2008.10.27 13:10 | close | 478 | 0.02 | 1.54410 | 0.00000 | 0.00000 | 0.41 | 398.13 |
957 | 2008.10.27 13:17 | sell | 479 | 0.02 | 1.54775 | 0.00000 | 0.00000 | ||
958 | 2008.10.27 13:23 | close | 479 | 0.02 | 1.54565 | 0.00000 | 0.00000 | 0.42 | 398.55 |
959 | 2008.10.27 14:07 | sell | 480 | 0.02 | 1.54800 | 0.00000 | 0.00000 | ||
960 | 2008.10.27 14:08 | close | 480 | 0.02 | 1.54605 | 0.00000 | 0.00000 | 0.39 | 398.94 |
961 | 2008.10.27 15:50 | sell | 481 | 0.02 | 1.54845 | 0.00000 | 0.00000 | ||
962 | 2008.10.27 15:52 | sell | 482 | 0.02 | 1.55000 | 0.00000 | 0.00000 | ||
963 | 2008.10.27 15:59 | close | 481 | 0.02 | 1.54720 | 0.00000 | 0.00000 | 0.25 | 399.19 |
964 | 2008.10.27 15:59 | close | 482 | 0.02 | 1.54720 | 0.00000 | 0.00000 | 0.56 | 399.75 |
965 | 2008.10.27 16:03 | sell | 483 | 0.02 | 1.54855 | 0.00000 | 0.00000 | ||
966 | 2008.10.27 16:05 | sell | 484 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
967 | 2008.10.27 16:08 | sell | 485 | 0.02 | 1.55195 | 0.00000 | 0.00000 | ||
968 | 2008.10.27 16:22 | sell | 486 | 0.02 | 1.55375 | 0.00000 | 0.00000 | ||
969 | 2008.10.27 21:38 | close | 483 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 0.01 | 399.76 |
970 | 2008.10.27 21:38 | close | 484 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 0.34 | 400.10 |
971 | 2008.10.27 21:38 | close | 485 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 0.69 | 400.79 |
972 | 2008.10.27 21:38 | close | 486 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 1.05 | 401.84 |
973 | 2008.10.28 00:11 | sell | 487 | 0.03 | 1.55710 | 0.00000 | 0.00000 | ||
974 | 2008.10.28 00:24 | close | 487 | 0.03 | 1.55510 | 0.00000 | 0.00000 | 0.60 | 402.44 |
975 | 2008.10.28 00:37 | buy | 488 | 0.03 | 1.54710 | 0.00000 | 0.00000 | ||
976 | 2008.10.28 00:52 | close | 488 | 0.03 | 1.54915 | 0.00000 | 0.00000 | 0.62 | 403.06 |
977 | 2008.10.28 00:59 | buy | 489 | 0.03 | 1.54695 | 0.00000 | 0.00000 | ||
978 | 2008.10.28 01:03 | buy | 490 | 0.02 | 1.54515 | 0.00000 | 0.00000 | ||
979 | 2008.10.28 01:05 | buy | 491 | 0.02 | 1.54340 | 0.00000 | 0.00000 | ||
980 | 2008.10.28 01:16 | buy | 492 | 0.02 | 1.54100 | 0.00000 | 0.00000 | ||
981 | 2008.10.28 02:28 | close | 489 | 0.03 | 1.54645 | 0.00000 | 0.00000 | -0.15 | 402.91 |
982 | 2008.10.28 02:28 | close | 490 | 0.02 | 1.54645 | 0.00000 | 0.00000 | 0.26 | 403.17 |
983 | 2008.10.28 02:28 | close | 491 | 0.02 | 1.54645 | 0.00000 | 0.00000 | 0.61 | 403.78 |
984 | 2008.10.28 02:28 | close | 492 | 0.02 | 1.54645 | 0.00000 | 0.00000 | 1.09 | 404.87 |
985 | 2008.10.28 03:44 | sell | 493 | 0.03 | 1.55590 | 0.00000 | 0.00000 | ||
986 | 2008.10.28 03:49 | close | 493 | 0.03 | 1.55385 | 0.00000 | 0.00000 | 0.61 | 405.48 |
987 | 2008.10.28 04:36 | sell | 494 | 0.03 | 1.56040 | 0.00000 | 0.00000 | ||
988 | 2008.10.28 04:44 | sell | 495 | 0.03 | 1.56200 | 0.00000 | 0.00000 | ||
989 | 2008.10.28 04:48 | close | 494 | 0.03 | 1.55915 | 0.00000 | 0.00000 | 0.37 | 405.85 |
990 | 2008.10.28 04:48 | close | 495 | 0.03 | 1.55915 | 0.00000 | 0.00000 | 0.85 | 406.70 |
991 | 2008.10.28 05:07 | sell | 496 | 0.03 | 1.56225 | 0.00000 | 0.00000 | ||
992 | 2008.10.28 05:08 | sell | 497 | 0.03 | 1.56380 | 0.00000 | 0.00000 | ||
993 | 2008.10.28 05:16 | close | 496 | 0.03 | 1.56095 | 0.00000 | 0.00000 | 0.39 | 407.09 |
994 | 2008.10.28 05:16 | close | 497 | 0.03 | 1.56095 | 0.00000 | 0.00000 | 0.85 | 407.94 |
995 | 2008.10.28 05:38 | sell | 498 | 0.03 | 1.56630 | 0.00000 | 0.00000 | ||
996 | 2008.10.28 05:39 | sell | 499 | 0.03 | 1.56810 | 0.00000 | 0.00000 | ||
997 | 2008.10.28 05:45 | sell | 500 | 0.03 | 1.57005 | 0.00000 | 0.00000 | ||
998 | 2008.10.28 05:46 | sell | 501 | 0.02 | 1.57210 | 0.00000 | 0.00000 | ||
999 | 2008.10.28 06:08 | close | 498 | 0.03 | 1.56690 | 0.00000 | 0.00000 | -0.18 | 407.76 |
1000 | 2008.10.28 06:08 | close | 499 | 0.03 | 1.56690 | 0.00000 | 0.00000 | 0.36 | 408.12 |
1001 | 2008.10.28 06:08 | close | 500 | 0.03 | 1.56690 | 0.00000 | 0.00000 | 0.95 | 409.07 |
1002 | 2008.10.28 06:08 | close | 501 | 0.02 | 1.56690 | 0.00000 | 0.00000 | 1.04 | 410.11 |
1003 | 2008.10.28 06:09 | sell | 502 | 0.03 | 1.57210 | 0.00000 | 0.00000 | ||
1004 | 2008.10.28 06:27 | sell | 503 | 0.03 | 1.57390 | 0.00000 | 0.00000 | ||
1005 | 2008.10.28 07:01 | close | 502 | 0.03 | 1.57095 | 0.00000 | 0.00000 | 0.34 | 410.45 |
1006 | 2008.10.28 07:01 | close | 503 | 0.03 | 1.57095 | 0.00000 | 0.00000 | 0.88 | 411.33 |
1007 | 2008.10.28 10:24 | sell | 504 | 0.03 | 1.56380 | 0.00000 | 0.00000 | ||
1008 | 2008.10.28 10:25 | close | 504 | 0.03 | 1.56190 | 0.00000 | 0.00000 | 0.57 | 411.90 |
1009 | 2008.10.28 10:26 | sell | 505 | 0.03 | 1.56410 | 0.00000 | 0.00000 | ||
1010 | 2008.10.28 10:26 | sell | 506 | 0.03 | 1.56575 | 0.00000 | 0.00000 | ||
1011 | 2008.10.28 10:26 | sell | 507 | 0.03 | 1.56750 | 0.00000 | 0.00000 | ||
1012 | 2008.10.28 10:55 | sell | 508 | 0.02 | 1.56905 | 0.00000 | 0.00000 | ||
1013 | 2008.10.28 14:16 | close | 505 | 0.03 | 1.56425 | 0.00000 | 0.00000 | -0.05 | 411.85 |
1014 | 2008.10.28 14:16 | close | 506 | 0.03 | 1.56425 | 0.00000 | 0.00000 | 0.45 | 412.30 |
1015 | 2008.10.28 14:16 | close | 507 | 0.03 | 1.56425 | 0.00000 | 0.00000 | 0.97 | 413.27 |
1016 | 2008.10.28 14:16 | close | 508 | 0.02 | 1.56425 | 0.00000 | 0.00000 | 0.96 | 414.23 |
1017 | 2008.10.28 18:16 | sell | 509 | 0.03 | 1.56355 | 0.00000 | 0.00000 | ||
1018 | 2008.10.28 18:17 | sell | 510 | 0.03 | 1.56510 | 0.00000 | 0.00000 | ||
1019 | 2008.10.28 18:22 | sell | 511 | 0.03 | 1.56670 | 0.00000 | 0.00000 | ||
1020 | 2008.10.28 18:23 | sell | 512 | 0.03 | 1.56825 | 0.00000 | 0.00000 | ||
1021 | 2008.10.28 22:56 | close | 509 | 0.03 | 1.60410 | 0.00000 | 0.00000 | -12.16 | 402.07 |
1022 | 2008.10.28 22:56 | close | 510 | 0.03 | 1.60410 | 0.00000 | 0.00000 | -11.70 | 390.37 |
1023 | 2008.10.28 22:56 | close | 511 | 0.03 | 1.60410 | 0.00000 | 0.00000 | -11.22 | 379.15 |
1024 | 2008.10.28 22:56 | close | 512 | 0.03 | 1.60410 | 0.00000 | 0.00000 | -10.75 | 368.40 |
1025 | 2008.10.29 00:00 | sell | 513 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
1026 | 2008.10.29 00:14 | close | 513 | 0.02 | 1.60680 | 0.00000 | 0.00000 | 0.44 | 368.84 |
1027 | 2008.10.29 18:32 | buy | 514 | 0.02 | 1.63400 | 0.00000 | 0.00000 | ||
1028 | 2008.10.29 18:36 | buy | 515 | 0.02 | 1.63245 | 0.00000 | 0.00000 | ||
1029 | 2008.10.29 18:38 | buy | 516 | 0.02 | 1.63090 | 0.00000 | 0.00000 | ||
1030 | 2008.10.29 18:40 | close | 514 | 0.02 | 1.63460 | 0.00000 | 0.00000 | 0.12 | 368.96 |
1031 | 2008.10.29 18:40 | close | 515 | 0.02 | 1.63460 | 0.00000 | 0.00000 | 0.43 | 369.39 |
1032 | 2008.10.29 18:40 | close | 516 | 0.02 | 1.63460 | 0.00000 | 0.00000 | 0.74 | 370.13 |
1033 | 2008.10.29 18:45 | buy | 517 | 0.02 | 1.63560 | 0.00000 | 0.00000 | ||
1034 | 2008.10.29 18:55 | buy | 518 | 0.02 | 1.63385 | 0.00000 | 0.00000 | ||
1035 | 2008.10.29 18:56 | buy | 519 | 0.02 | 1.63220 | 0.00000 | 0.00000 | ||
1036 | 2008.10.29 19:00 | buy | 520 | 0.02 | 1.63065 | 0.00000 | 0.00000 | ||
1037 | 2008.10.29 19:16 | close | 517 | 0.02 | 1.63525 | 0.00000 | 0.00000 | -0.07 | 370.06 |
1038 | 2008.10.29 19:16 | close | 518 | 0.02 | 1.63525 | 0.00000 | 0.00000 | 0.28 | 370.34 |
1039 | 2008.10.29 19:16 | close | 519 | 0.02 | 1.63525 | 0.00000 | 0.00000 | 0.61 | 370.95 |
1040 | 2008.10.29 19:16 | close | 520 | 0.02 | 1.63525 | 0.00000 | 0.00000 | 0.92 | 371.87 |
1041 | 2008.10.30 00:18 | sell | 521 | 0.02 | 1.64090 | 0.00000 | 0.00000 | ||
1042 | 2008.10.30 00:24 | sell | 522 | 0.02 | 1.64490 | 0.00000 | 0.00000 | ||
1043 | 2008.10.30 00:51 | sell | 523 | 0.02 | 1.64650 | 0.00000 | 0.00000 | ||
1044 | 2008.10.30 01:06 | sell | 524 | 0.02 | 1.64860 | 0.00000 | 0.00000 | ||
1045 | 2008.10.30 09:28 | buy | 525 | 0.02 | 1.65370 | 0.00000 | 0.00000 | ||
1046 | 2008.10.30 09:30 | buy | 526 | 0.02 | 1.65215 | 0.00000 | 0.00000 | ||
1047 | 2008.10.30 09:33 | close | 521 | 0.02 | 1.65100 | 0.00000 | 0.00000 | -2.02 | 369.85 |
1048 | 2008.10.30 09:33 | close | 522 | 0.02 | 1.65100 | 0.00000 | 0.00000 | -1.22 | 368.63 |
1049 | 2008.10.30 09:33 | close | 523 | 0.02 | 1.65100 | 0.00000 | 0.00000 | -0.90 | 367.73 |
1050 | 2008.10.30 09:33 | close | 524 | 0.02 | 1.65100 | 0.00000 | 0.00000 | -0.48 | 367.25 |
1051 | 2008.10.30 09:33 | buy | 527 | 0.02 | 1.65055 | 0.00000 | 0.00000 | ||
1052 | 2008.10.30 09:34 | buy | 528 | 0.02 | 1.64900 | 0.00000 | 0.00000 | ||
1053 | 2008.10.30 10:11 | close | 525 | 0.02 | 1.65335 | 0.00000 | 0.00000 | -0.07 | 367.18 |
1054 | 2008.10.30 10:11 | close | 526 | 0.02 | 1.65335 | 0.00000 | 0.00000 | 0.24 | 367.42 |
1055 | 2008.10.30 10:11 | close | 527 | 0.02 | 1.65335 | 0.00000 | 0.00000 | 0.56 | 367.98 |
1056 | 2008.10.30 10:11 | close | 528 | 0.02 | 1.65335 | 0.00000 | 0.00000 | 0.87 | 368.85 |
1057 | 2008.10.30 12:49 | buy | 529 | 0.02 | 1.64620 | 0.00000 | 0.00000 | ||
1058 | 2008.10.30 12:58 | close | 529 | 0.02 | 1.64810 | 0.00000 | 0.00000 | 0.38 | 369.23 |
1059 | 2008.10.30 13:28 | buy | 530 | 0.02 | 1.64435 | 0.00000 | 0.00000 | ||
1060 | 2008.10.30 13:29 | buy | 531 | 0.02 | 1.64270 | 0.00000 | 0.00000 | ||
1061 | 2008.10.30 13:30 | close | 530 | 0.02 | 1.64545 | 0.00000 | 0.00000 | 0.22 | 369.45 |
1062 | 2008.10.30 13:30 | close | 531 | 0.02 | 1.64545 | 0.00000 | 0.00000 | 0.55 | 370.00 |
1063 | 2008.10.30 13:49 | buy | 532 | 0.02 | 1.64205 | 0.00000 | 0.00000 | ||
1064 | 2008.10.30 13:50 | buy | 533 | 0.02 | 1.64050 | 0.00000 | 0.00000 | ||
1065 | 2008.10.30 13:59 | buy | 534 | 0.02 | 1.63890 | 0.00000 | 0.00000 | ||
1066 | 2008.10.30 13:59 | buy | 535 | 0.02 | 1.63735 | 0.00000 | 0.00000 | ||
1067 | 2008.10.30 14:09 | close | 532 | 0.02 | 1.64160 | 0.00000 | 0.00000 | -0.09 | 369.91 |
1068 | 2008.10.30 14:09 | close | 533 | 0.02 | 1.64160 | 0.00000 | 0.00000 | 0.22 | 370.13 |
1069 | 2008.10.30 14:09 | close | 534 | 0.02 | 1.64160 | 0.00000 | 0.00000 | 0.54 | 370.67 |
1070 | 2008.10.30 14:09 | close | 535 | 0.02 | 1.64160 | 0.00000 | 0.00000 | 0.85 | 371.52 |
1071 | 2008.10.30 14:39 | buy | 536 | 0.02 | 1.63540 | 0.00000 | 0.00000 | ||
1072 | 2008.10.30 14:40 | buy | 537 | 0.02 | 1.63370 | 0.00000 | 0.00000 | ||
1073 | 2008.10.30 14:41 | buy | 538 | 0.02 | 1.63210 | 0.00000 | 0.00000 | ||
1074 | 2008.10.30 14:53 | close | 536 | 0.02 | 1.63580 | 0.00000 | 0.00000 | 0.08 | 371.60 |
1075 | 2008.10.30 14:53 | close | 537 | 0.02 | 1.63580 | 0.00000 | 0.00000 | 0.42 | 372.02 |
1076 | 2008.10.30 14:53 | close | 538 | 0.02 | 1.63580 | 0.00000 | 0.00000 | 0.74 | 372.76 |
1077 | 2008.10.30 21:23 | buy | 539 | 0.02 | 1.64290 | 0.00000 | 0.00000 | ||
1078 | 2008.10.30 21:36 | buy | 540 | 0.02 | 1.64115 | 0.00000 | 0.00000 | ||
1079 | 2008.10.30 21:43 | buy | 541 | 0.02 | 1.63810 | 0.00000 | 0.00000 | ||
1080 | 2008.10.30 21:43 | buy | 542 | 0.02 | 1.63630 | 0.00000 | 0.00000 | ||
1081 | 2008.10.31 02:49 | close | 539 | 0.02 | 1.64275 | 0.00000 | 0.00000 | -0.03 | 372.73 |
1082 | 2008.10.31 02:49 | close | 540 | 0.02 | 1.64275 | 0.00000 | 0.00000 | 0.32 | 373.04 |
1083 | 2008.10.31 02:49 | close | 541 | 0.02 | 1.64275 | 0.00000 | 0.00000 | 0.93 | 373.97 |
1084 | 2008.10.31 02:49 | close | 542 | 0.02 | 1.64275 | 0.00000 | 0.00000 | 1.29 | 375.26 |
1085 | 2008.11.02 23:29 | sell | 543 | 0.02 | 1.61100 | 0.00000 | 0.00000 | ||
1086 | 2008.11.03 01:26 | sell | 544 | 0.02 | 1.61435 | 0.00000 | 0.00000 | ||
1087 | 2008.11.03 01:31 | sell | 545 | 0.02 | 1.61880 | 0.00000 | 0.00000 | ||
1088 | 2008.11.03 01:47 | sell | 546 | 0.02 | 1.62055 | 0.00000 | 0.00000 | ||
1089 | 2008.11.03 08:49 | close | 543 | 0.02 | 1.61995 | 0.00000 | 0.00000 | -1.80 | 373.46 |
1090 | 2008.11.03 08:49 | close | 544 | 0.02 | 1.61995 | 0.00000 | 0.00000 | -1.12 | 372.34 |
1091 | 2008.11.03 08:49 | close | 545 | 0.02 | 1.61995 | 0.00000 | 0.00000 | -0.23 | 372.11 |
1092 | 2008.11.03 08:49 | close | 546 | 0.02 | 1.61995 | 0.00000 | 0.00000 | 0.12 | 372.23 |
1093 | 2008.11.04 02:16 | sell | 547 | 0.02 | 1.58275 | 0.00000 | 0.00000 | ||
1094 | 2008.11.04 02:39 | close | 547 | 0.02 | 1.58070 | 0.00000 | 0.00000 | 0.41 | 372.64 |
1095 | 2008.11.04 06:16 | sell | 548 | 0.02 | 1.57135 | 0.00000 | 0.00000 | ||
1096 | 2008.11.04 06:26 | close | 548 | 0.02 | 1.56920 | 0.00000 | 0.00000 | 0.43 | 373.07 |
1097 | 2008.11.04 07:07 | sell | 549 | 0.02 | 1.56995 | 0.00000 | 0.00000 | ||
1098 | 2008.11.04 07:13 | close | 549 | 0.02 | 1.56795 | 0.00000 | 0.00000 | 0.40 | 373.47 |
1099 | 2008.11.04 07:26 | sell | 550 | 0.02 | 1.56980 | 0.00000 | 0.00000 | ||
1100 | 2008.11.04 07:27 | sell | 551 | 0.02 | 1.57145 | 0.00000 | 0.00000 | ||
1101 | 2008.11.04 07:31 | close | 550 | 0.02 | 1.56850 | 0.00000 | 0.00000 | 0.26 | 373.73 |
1102 | 2008.11.04 07:31 | close | 551 | 0.02 | 1.56850 | 0.00000 | 0.00000 | 0.59 | 374.32 |
1103 | 2008.11.04 07:34 | sell | 552 | 0.02 | 1.57055 | 0.00000 | 0.00000 | ||
1104 | 2008.11.04 07:41 | close | 552 | 0.02 | 1.56850 | 0.00000 | 0.00000 | 0.41 | 374.73 |
1105 | 2008.11.04 08:11 | sell | 553 | 0.02 | 1.57055 | 0.00000 | 0.00000 | ||
1106 | 2008.11.04 08:12 | sell | 554 | 0.02 | 1.57215 | 0.00000 | 0.00000 | ||
1107 | 2008.11.04 08:21 | sell | 555 | 0.02 | 1.57390 | 0.00000 | 0.00000 | ||
1108 | 2008.11.04 08:22 | sell | 556 | 0.02 | 1.57555 | 0.00000 | 0.00000 | ||
1109 | 2008.11.04 20:07 | close | 553 | 0.02 | 1.59155 | 0.00000 | 0.00000 | -4.20 | 370.53 |
1110 | 2008.11.04 20:07 | close | 554 | 0.02 | 1.59155 | 0.00000 | 0.00000 | -3.88 | 366.65 |
1111 | 2008.11.04 20:07 | close | 555 | 0.02 | 1.59155 | 0.00000 | 0.00000 | -3.53 | 363.12 |
1112 | 2008.11.04 20:07 | close | 556 | 0.02 | 1.59155 | 0.00000 | 0.00000 | -3.20 | 359.92 |
1113 | 2008.11.05 00:09 | buy | 557 | 0.02 | 1.59265 | 0.00000 | 0.00000 | ||
1114 | 2008.11.05 00:10 | buy | 558 | 0.02 | 1.59105 | 0.00000 | 0.00000 | ||
1115 | 2008.11.05 00:14 | buy | 559 | 0.02 | 1.58910 | 0.00000 | 0.00000 | ||
1116 | 2008.11.05 00:42 | close | 557 | 0.02 | 1.59295 | 0.00000 | 0.00000 | 0.06 | 359.98 |
1117 | 2008.11.05 00:42 | close | 558 | 0.02 | 1.59295 | 0.00000 | 0.00000 | 0.38 | 360.36 |
1118 | 2008.11.05 00:42 | close | 559 | 0.02 | 1.59295 | 0.00000 | 0.00000 | 0.77 | 361.13 |
1119 | 2008.11.05 02:38 | sell | 560 | 0.02 | 1.59425 | 0.00000 | 0.00000 | ||
1120 | 2008.11.05 02:38 | sell | 561 | 0.02 | 1.59580 | 0.00000 | 0.00000 | ||
1121 | 2008.11.05 02:53 | close | 560 | 0.02 | 1.59300 | 0.00000 | 0.00000 | 0.25 | 361.38 |
1122 | 2008.11.05 02:53 | close | 561 | 0.02 | 1.59300 | 0.00000 | 0.00000 | 0.56 | 361.94 |
1123 | 2008.11.05 03:14 | sell | 562 | 0.02 | 1.59675 | 0.00000 | 0.00000 | ||
1124 | 2008.11.05 04:09 | close | 562 | 0.02 | 1.59465 | 0.00000 | 0.00000 | 0.42 | 362.36 |
1125 | 2008.11.05 08:50 | sell | 563 | 0.02 | 1.59115 | 0.00000 | 0.00000 | ||
1126 | 2008.11.05 08:54 | sell | 564 | 0.02 | 1.59270 | 0.00000 | 0.00000 | ||
1127 | 2008.11.05 09:15 | close | 563 | 0.02 | 1.58990 | 0.00000 | 0.00000 | 0.25 | 362.61 |
1128 | 2008.11.05 09:15 | close | 564 | 0.02 | 1.58990 | 0.00000 | 0.00000 | 0.56 | 363.17 |
1129 | 2008.11.05 11:47 | sell | 565 | 0.02 | 1.59335 | 0.00000 | 0.00000 | ||
1130 | 2008.11.05 11:47 | sell | 566 | 0.02 | 1.59490 | 0.00000 | 0.00000 | ||
1131 | 2008.11.05 11:48 | sell | 567 | 0.02 | 1.59645 | 0.00000 | 0.00000 | ||
1132 | 2008.11.05 11:52 | sell | 568 | 0.02 | 1.59815 | 0.00000 | 0.00000 | ||
1133 | 2008.11.05 13:16 | close | 565 | 0.02 | 1.59370 | 0.00000 | 0.00000 | -0.07 | 363.10 |
1134 | 2008.11.05 13:16 | close | 566 | 0.02 | 1.59370 | 0.00000 | 0.00000 | 0.24 | 363.34 |
1135 | 2008.11.05 13:16 | close | 567 | 0.02 | 1.59370 | 0.00000 | 0.00000 | 0.55 | 363.89 |
1136 | 2008.11.05 13:16 | close | 568 | 0.02 | 1.59370 | 0.00000 | 0.00000 | 0.89 | 364.78 |
1137 | 2008.11.05 17:26 | buy | 569 | 0.02 | 1.60510 | 0.00000 | 0.00000 | ||
1138 | 2008.11.05 17:30 | buy | 570 | 0.02 | 1.60355 | 0.00000 | 0.00000 | ||
1139 | 2008.11.05 17:37 | buy | 571 | 0.02 | 1.60180 | 0.00000 | 0.00000 | ||
1140 | 2008.11.05 17:41 | buy | 572 | 0.02 | 1.60010 | 0.00000 | 0.00000 | ||
1141 | 2008.11.05 17:49 | close | 569 | 0.02 | 1.60480 | 0.00000 | 0.00000 | -0.06 | 364.72 |
1142 | 2008.11.05 17:49 | close | 570 | 0.02 | 1.60480 | 0.00000 | 0.00000 | 0.25 | 364.97 |
1143 | 2008.11.05 17:49 | close | 571 | 0.02 | 1.60480 | 0.00000 | 0.00000 | 0.60 | 365.57 |
1144 | 2008.11.05 17:49 | close | 572 | 0.02 | 1.60480 | 0.00000 | 0.00000 | 0.94 | 366.51 |
1145 | 2008.11.06 00:20 | buy | 573 | 0.02 | 1.58310 | 0.00000 | 0.00000 | ||
1146 | 2008.11.06 00:35 | close | 573 | 0.02 | 1.58515 | 0.00000 | 0.00000 | 0.41 | 366.92 |
1147 | 2008.11.06 06:41 | sell | 574 | 0.02 | 1.58580 | 0.00000 | 0.00000 | ||
1148 | 2008.11.06 06:46 | close | 574 | 0.02 | 1.58340 | 0.00000 | 0.00000 | 0.48 | 367.40 |
1149 | 2008.11.06 07:13 | sell | 575 | 0.02 | 1.58600 | 0.00000 | 0.00000 | ||
1150 | 2008.11.06 07:15 | sell | 576 | 0.02 | 1.58790 | 0.00000 | 0.00000 | ||
1151 | 2008.11.06 07:24 | close | 575 | 0.02 | 1.58485 | 0.00000 | 0.00000 | 0.23 | 367.63 |
1152 | 2008.11.06 07:24 | close | 576 | 0.02 | 1.58485 | 0.00000 | 0.00000 | 0.61 | 368.24 |
1153 | 2008.11.06 08:11 | sell | 577 | 0.02 | 1.58855 | 0.00000 | 0.00000 | ||
1154 | 2008.11.06 08:14 | sell | 578 | 0.02 | 1.59010 | 0.00000 | 0.00000 | ||
1155 | 2008.11.06 08:18 | sell | 579 | 0.02 | 1.59165 | 0.00000 | 0.00000 | ||
1156 | 2008.11.06 08:18 | sell | 580 | 0.02 | 1.59355 | 0.00000 | 0.00000 | ||
1157 | 2008.11.06 11:25 | close | 577 | 0.02 | 1.58895 | 0.00000 | 0.00000 | -0.08 | 368.16 |
1158 | 2008.11.06 11:25 | close | 578 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.23 | 368.39 |
1159 | 2008.11.06 11:25 | close | 579 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.54 | 368.93 |
1160 | 2008.11.06 11:25 | close | 580 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.92 | 369.85 |
1161 | 2008.11.07 00:59 | buy | 581 | 0.02 | 1.55480 | 0.00000 | 0.00000 | ||
1162 | 2008.11.07 01:11 | close | 581 | 0.02 | 1.55670 | 0.00000 | 0.00000 | 0.38 | 370.23 |
1163 | 2008.11.07 02:23 | sell | 582 | 0.02 | 1.55980 | 0.00000 | 0.00000 | ||
1164 | 2008.11.07 02:27 | sell | 583 | 0.02 | 1.56135 | 0.00000 | 0.00000 | ||
1165 | 2008.11.07 02:47 | sell | 584 | 0.02 | 1.56335 | 0.00000 | 0.00000 | ||
1166 | 2008.11.07 03:52 | sell | 585 | 0.02 | 1.56545 | 0.00000 | 0.00000 | ||
1167 | 2008.11.07 08:01 | close | 582 | 0.02 | 1.56045 | 0.00000 | 0.00000 | -0.13 | 370.10 |
1168 | 2008.11.07 08:01 | close | 583 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.18 | 370.28 |
1169 | 2008.11.07 08:01 | close | 584 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.58 | 370.86 |
1170 | 2008.11.07 08:01 | close | 585 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 1.00 | 371.86 |
1171 | 2008.11.07 08:40 | sell | 586 | 0.02 | 1.57145 | 0.00000 | 0.00000 | ||
1172 | 2008.11.07 08:42 | sell | 587 | 0.02 | 1.57315 | 0.00000 | 0.00000 | ||
1173 | 2008.11.07 09:03 | sell | 588 | 0.02 | 1.57480 | 0.00000 | 0.00000 | ||
1174 | 2008.11.07 09:27 | sell | 589 | 0.02 | 1.57645 | 0.00000 | 0.00000 | ||
1175 | 2008.11.07 11:56 | close | 586 | 0.02 | 1.57195 | 0.00000 | 0.00000 | -0.10 | 371.76 |
1176 | 2008.11.07 11:56 | close | 587 | 0.02 | 1.57195 | 0.00000 | 0.00000 | 0.24 | 372.00 |
1177 | 2008.11.07 11:56 | close | 588 | 0.02 | 1.57195 | 0.00000 | 0.00000 | 0.57 | 372.57 |
1178 | 2008.11.07 11:56 | close | 589 | 0.02 | 1.57195 | 0.00000 | 0.00000 | 0.90 | 373.47 |
1179 | 2008.11.07 13:43 | sell | 590 | 0.02 | 1.58390 | 0.00000 | 0.00000 | ||
1180 | 2008.11.07 13:43 | sell | 591 | 0.02 | 1.58570 | 0.00000 | 0.00000 | ||
1181 | 2008.11.07 13:44 | sell | 592 | 0.02 | 1.58730 | 0.00000 | 0.00000 | ||
1182 | 2008.11.07 13:57 | close | 590 | 0.02 | 1.58360 | 0.00000 | 0.00000 | 0.06 | 373.53 |
1183 | 2008.11.07 13:57 | close | 591 | 0.02 | 1.58360 | 0.00000 | 0.00000 | 0.42 | 373.95 |
1184 | 2008.11.07 13:57 | close | 592 | 0.02 | 1.58360 | 0.00000 | 0.00000 | 0.74 | 374.69 |
1185 | 2008.11.09 22:15 | sell | 593 | 0.02 | 1.57675 | 0.00000 | 0.00000 | ||
1186 | 2008.11.09 22:21 | close | 593 | 0.02 | 1.57470 | 0.00000 | 0.00000 | 0.41 | 375.10 |
1187 | 2008.11.10 08:36 | sell | 594 | 0.02 | 1.57600 | 0.00000 | 0.00000 | ||
1188 | 2008.11.10 08:42 | close | 594 | 0.02 | 1.57395 | 0.00000 | 0.00000 | 0.41 | 375.51 |
1189 | 2008.11.10 08:47 | sell | 595 | 0.02 | 1.57455 | 0.00000 | 0.00000 | ||
1190 | 2008.11.10 08:49 | sell | 596 | 0.02 | 1.57610 | 0.00000 | 0.00000 | ||
1191 | 2008.11.10 09:11 | sell | 597 | 0.02 | 1.57765 | 0.00000 | 0.00000 | ||
1192 | 2008.11.10 09:19 | sell | 598 | 0.02 | 1.57930 | 0.00000 | 0.00000 | ||
1193 | 2008.11.10 09:46 | close | 595 | 0.02 | 1.57485 | 0.00000 | 0.00000 | -0.06 | 375.45 |
1194 | 2008.11.10 09:46 | close | 596 | 0.02 | 1.57485 | 0.00000 | 0.00000 | 0.25 | 375.70 |
1195 | 2008.11.10 09:46 | close | 597 | 0.02 | 1.57485 | 0.00000 | 0.00000 | 0.56 | 376.26 |
1196 | 2008.11.10 09:46 | close | 598 | 0.02 | 1.57485 | 0.00000 | 0.00000 | 0.89 | 377.15 |
1197 | 2008.11.10 17:38 | buy | 599 | 0.02 | 1.56255 | 0.00000 | 0.00000 | ||
1198 | 2008.11.10 18:04 | buy | 600 | 0.02 | 1.56100 | 0.00000 | 0.00000 | ||
1199 | 2008.11.10 18:10 | close | 599 | 0.02 | 1.56395 | 0.00000 | 0.00000 | 0.28 | 377.43 |
1200 | 2008.11.10 18:10 | close | 600 | 0.02 | 1.56395 | 0.00000 | 0.00000 | 0.59 | 378.02 |
1201 | 2008.11.10 19:08 | sell | 601 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
1202 | 2008.11.10 19:08 | close | 601 | 0.02 | 1.56435 | 0.00000 | 0.00000 | 0.39 | 378.41 |
1203 | 2008.11.10 21:32 | sell | 602 | 0.02 | 1.56440 | 0.00000 | 0.00000 | ||
1204 | 2008.11.10 21:44 | close | 602 | 0.02 | 1.56235 | 0.00000 | 0.00000 | 0.41 | 378.82 |
1205 | 2008.11.10 22:27 | sell | 603 | 0.02 | 1.56340 | 0.00000 | 0.00000 | ||
1206 | 2008.11.10 23:27 | sell | 604 | 0.02 | 1.56545 | 0.00000 | 0.00000 | ||
1207 | 2008.11.11 00:18 | close | 603 | 0.02 | 1.56245 | 0.00000 | 0.00000 | 0.18 | 379.01 |
1208 | 2008.11.11 00:18 | close | 604 | 0.02 | 1.56245 | 0.00000 | 0.00000 | 0.59 | 379.60 |
1209 | 2008.11.11 00:39 | buy | 605 | 0.02 | 1.55980 | 0.00000 | 0.00000 | ||
1210 | 2008.11.11 01:31 | buy | 606 | 0.02 | 1.55795 | 0.00000 | 0.00000 | ||
1211 | 2008.11.11 01:42 | buy | 607 | 0.02 | 1.55600 | 0.00000 | 0.00000 | ||
1212 | 2008.11.11 02:11 | close | 605 | 0.02 | 1.55995 | 0.00000 | 0.00000 | 0.03 | 379.63 |
1213 | 2008.11.11 02:11 | close | 606 | 0.02 | 1.55995 | 0.00000 | 0.00000 | 0.40 | 380.03 |
1214 | 2008.11.11 02:11 | close | 607 | 0.02 | 1.55995 | 0.00000 | 0.00000 | 0.79 | 380.82 |
1215 | 2008.11.11 02:25 | sell | 608 | 0.02 | 1.56425 | 0.00000 | 0.00000 | ||
1216 | 2008.11.11 02:27 | sell | 609 | 0.02 | 1.56585 | 0.00000 | 0.00000 | ||
1217 | 2008.11.11 02:33 | sell | 610 | 0.02 | 1.56750 | 0.00000 | 0.00000 | ||
1218 | 2008.11.11 02:36 | sell | 611 | 0.02 | 1.56910 | 0.00000 | 0.00000 | ||
1219 | 2008.11.11 05:41 | close | 608 | 0.02 | 1.56460 | 0.00000 | 0.00000 | -0.07 | 380.75 |
1220 | 2008.11.11 05:41 | close | 609 | 0.02 | 1.56460 | 0.00000 | 0.00000 | 0.25 | 381.00 |
1221 | 2008.11.11 05:41 | close | 610 | 0.02 | 1.56460 | 0.00000 | 0.00000 | 0.58 | 381.58 |
1222 | 2008.11.11 05:41 | close | 611 | 0.02 | 1.56460 | 0.00000 | 0.00000 | 0.90 | 382.48 |
1223 | 2008.11.11 12:49 | sell | 612 | 0.02 | 1.56015 | 0.00000 | 0.00000 | ||
1224 | 2008.11.11 12:53 | sell | 613 | 0.02 | 1.56170 | 0.00000 | 0.00000 | ||
1225 | 2008.11.11 12:56 | close | 612 | 0.02 | 1.55900 | 0.00000 | 0.00000 | 0.23 | 382.71 |
1226 | 2008.11.11 12:56 | close | 613 | 0.02 | 1.55900 | 0.00000 | 0.00000 | 0.54 | 383.25 |
1227 | 2008.11.11 12:58 | sell | 614 | 0.02 | 1.56015 | 0.00000 | 0.00000 | ||
1228 | 2008.11.11 13:04 | sell | 615 | 0.02 | 1.56170 | 0.00000 | 0.00000 | ||
1229 | 2008.11.11 13:04 | sell | 616 | 0.02 | 1.56325 | 0.00000 | 0.00000 | ||
1230 | 2008.11.11 13:11 | sell | 617 | 0.02 | 1.56485 | 0.00000 | 0.00000 | ||
1231 | 2008.11.11 13:20 | close | 614 | 0.02 | 1.56045 | 0.00000 | 0.00000 | -0.06 | 383.19 |
1232 | 2008.11.11 13:20 | close | 615 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.25 | 383.44 |
1233 | 2008.11.11 13:20 | close | 616 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.56 | 384.00 |
1234 | 2008.11.11 13:20 | close | 617 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.88 | 384.88 |
1235 | 2008.11.11 19:20 | sell | 618 | 0.02 | 1.54500 | 0.00000 | 0.00000 | ||
1236 | 2008.11.11 19:20 | sell | 619 | 0.02 | 1.54660 | 0.00000 | 0.00000 | ||
1237 | 2008.11.11 19:23 | close | 618 | 0.02 | 1.54345 | 0.00000 | 0.00000 | 0.31 | 385.19 |
1238 | 2008.11.11 19:23 | close | 619 | 0.02 | 1.54345 | 0.00000 | 0.00000 | 0.63 | 385.82 |
1239 | 2008.11.11 19:28 | sell | 620 | 0.02 | 1.54460 | 0.00000 | 0.00000 | ||
1240 | 2008.11.11 19:29 | sell | 621 | 0.02 | 1.54620 | 0.00000 | 0.00000 | ||
1241 | 2008.11.11 19:32 | close | 620 | 0.02 | 1.54330 | 0.00000 | 0.00000 | 0.26 | 386.08 |
1242 | 2008.11.11 19:32 | close | 621 | 0.02 | 1.54330 | 0.00000 | 0.00000 | 0.58 | 386.66 |
1243 | 2008.11.12 00:01 | sell | 622 | 0.02 | 1.53935 | 0.00000 | 0.00000 | ||
1244 | 2008.11.12 00:20 | sell | 623 | 0.02 | 1.54090 | 0.00000 | 0.00000 | ||
1245 | 2008.11.12 01:17 | sell | 624 | 0.02 | 1.54245 | 0.00000 | 0.00000 | ||
1246 | 2008.11.12 01:22 | sell | 625 | 0.02 | 1.54400 | 0.00000 | 0.00000 | ||
1247 | 2008.11.12 03:31 | close | 622 | 0.02 | 1.53960 | 0.00000 | 0.00000 | -0.05 | 386.61 |
1248 | 2008.11.12 03:31 | close | 623 | 0.02 | 1.53960 | 0.00000 | 0.00000 | 0.26 | 386.87 |
1249 | 2008.11.12 03:31 | close | 624 | 0.02 | 1.53960 | 0.00000 | 0.00000 | 0.57 | 387.44 |
1250 | 2008.11.12 03:31 | close | 625 | 0.02 | 1.53960 | 0.00000 | 0.00000 | 0.88 | 388.32 |
1251 | 2008.11.12 05:46 | sell | 626 | 0.02 | 1.54395 | 0.00000 | 0.00000 | ||
1252 | 2008.11.12 06:25 | sell | 627 | 0.02 | 1.54560 | 0.00000 | 0.00000 | ||
1253 | 2008.11.12 07:26 | sell | 628 | 0.02 | 1.54750 | 0.00000 | 0.00000 | ||
1254 | 2008.11.12 07:51 | close | 626 | 0.02 | 1.54360 | 0.00000 | 0.00000 | 0.07 | 388.39 |
1255 | 2008.11.12 07:51 | close | 627 | 0.02 | 1.54360 | 0.00000 | 0.00000 | 0.40 | 388.79 |
1256 | 2008.11.12 07:51 | close | 628 | 0.02 | 1.54360 | 0.00000 | 0.00000 | 0.78 | 389.57 |
1257 | 2008.11.13 01:46 | sell | 629 | 0.02 | 1.49440 | 0.00000 | 0.00000 | ||
1258 | 2008.11.13 01:53 | close | 629 | 0.02 | 1.49240 | 0.00000 | 0.00000 | 0.40 | 389.97 |
1259 | 2008.11.13 03:28 | sell | 630 | 0.02 | 1.49595 | 0.00000 | 0.00000 | ||
1260 | 2008.11.13 04:04 | close | 630 | 0.02 | 1.49355 | 0.00000 | 0.00000 | 0.48 | 390.45 |
1261 | 2008.11.13 09:14 | sell | 631 | 0.02 | 1.49535 | 0.00000 | 0.00000 | ||
1262 | 2008.11.13 09:15 | sell | 632 | 0.02 | 1.49690 | 0.00000 | 0.00000 | ||
1263 | 2008.11.13 09:16 | sell | 633 | 0.02 | 1.49850 | 0.00000 | 0.00000 | ||
1264 | 2008.11.13 09:30 | close | 631 | 0.02 | 1.49485 | 0.00000 | 0.00000 | 0.10 | 390.55 |
1265 | 2008.11.13 09:30 | close | 632 | 0.02 | 1.49485 | 0.00000 | 0.00000 | 0.41 | 390.96 |
1266 | 2008.11.13 09:30 | close | 633 | 0.02 | 1.49485 | 0.00000 | 0.00000 | 0.73 | 391.69 |
1267 | 2008.11.13 17:02 | buy | 634 | 0.02 | 1.47800 | 0.00000 | 0.00000 | ||
1268 | 2008.11.13 17:08 | close | 634 | 0.02 | 1.47995 | 0.00000 | 0.00000 | 0.39 | 392.08 |
1269 | 2008.11.13 17:12 | buy | 635 | 0.02 | 1.47805 | 0.00000 | 0.00000 | ||
1270 | 2008.11.13 17:14 | buy | 636 | 0.02 | 1.47580 | 0.00000 | 0.00000 | ||
1271 | 2008.11.13 17:15 | buy | 637 | 0.02 | 1.47410 | 0.00000 | 0.00000 | ||
1272 | 2008.11.13 17:16 | buy | 638 | 0.02 | 1.47245 | 0.00000 | 0.00000 | ||
1273 | 2008.11.13 19:44 | sell | 639 | 0.02 | 1.47665 | 0.00000 | 0.00000 | ||
1274 | 2008.11.13 19:44 | close | 635 | 0.02 | 1.47745 | 0.00000 | 0.00000 | -0.12 | 391.96 |
1275 | 2008.11.13 19:44 | close | 636 | 0.02 | 1.47745 | 0.00000 | 0.00000 | 0.33 | 392.29 |
1276 | 2008.11.13 19:44 | close | 637 | 0.02 | 1.47745 | 0.00000 | 0.00000 | 0.67 | 392.96 |
1277 | 2008.11.13 19:44 | close | 638 | 0.02 | 1.47745 | 0.00000 | 0.00000 | 1.00 | 393.96 |
1278 | 2008.11.13 19:44 | sell | 640 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
1279 | 2008.11.13 19:46 | close | 639 | 0.02 | 1.47545 | 0.00000 | 0.00000 | 0.24 | 394.20 |
1280 | 2008.11.13 19:46 | close | 640 | 0.02 | 1.47545 | 0.00000 | 0.00000 | 0.56 | 394.76 |
1281 | 2008.11.13 20:47 | sell | 641 | 0.02 | 1.47960 | 0.00000 | 0.00000 | ||
1282 | 2008.11.13 20:49 | close | 641 | 0.02 | 1.47755 | 0.00000 | 0.00000 | 0.41 | 395.17 |
1283 | 2008.11.13 20:51 | sell | 642 | 0.02 | 1.47960 | 0.00000 | 0.00000 | ||
1284 | 2008.11.13 20:52 | sell | 643 | 0.02 | 1.48115 | 0.00000 | 0.00000 | ||
1285 | 2008.11.13 20:53 | sell | 644 | 0.02 | 1.48275 | 0.00000 | 0.00000 | ||
1286 | 2008.11.13 20:56 | sell | 645 | 0.02 | 1.48430 | 0.00000 | 0.00000 | ||
1287 | 2008.11.13 22:26 | close | 642 | 0.02 | 1.47990 | 0.00000 | 0.00000 | -0.06 | 395.11 |
1288 | 2008.11.13 22:26 | close | 643 | 0.02 | 1.47990 | 0.00000 | 0.00000 | 0.25 | 395.36 |
1289 | 2008.11.13 22:26 | close | 644 | 0.02 | 1.47990 | 0.00000 | 0.00000 | 0.57 | 395.93 |
1290 | 2008.11.13 22:26 | close | 645 | 0.02 | 1.47990 | 0.00000 | 0.00000 | 0.88 | 396.81 |
1291 | 2008.11.13 23:17 | sell | 646 | 0.02 | 1.48870 | 0.00000 | 0.00000 | ||
1292 | 2008.11.13 23:31 | sell | 647 | 0.02 | 1.49050 | 0.00000 | 0.00000 | ||
1293 | 2008.11.13 23:46 | sell | 648 | 0.02 | 1.49205 | 0.00000 | 0.00000 | ||
1294 | 2008.11.14 00:03 | close | 646 | 0.02 | 1.48825 | 0.00000 | 0.00000 | 0.08 | 396.89 |
1295 | 2008.11.14 00:03 | close | 647 | 0.02 | 1.48825 | 0.00000 | 0.00000 | 0.44 | 397.34 |
1296 | 2008.11.14 00:03 | close | 648 | 0.02 | 1.48825 | 0.00000 | 0.00000 | 0.75 | 398.09 |
1297 | 2008.11.14 03:17 | sell | 649 | 0.02 | 1.48615 | 0.00000 | 0.00000 | ||
1298 | 2008.11.14 03:41 | sell | 650 | 0.02 | 1.48770 | 0.00000 | 0.00000 | ||
1299 | 2008.11.14 03:52 | sell | 651 | 0.02 | 1.48940 | 0.00000 | 0.00000 | ||
1300 | 2008.11.14 04:01 | sell | 652 | 0.02 | 1.49100 | 0.00000 | 0.00000 | ||
1301 | 2008.11.14 04:18 | close | 649 | 0.02 | 1.48655 | 0.00000 | 0.00000 | -0.08 | 398.01 |
1302 | 2008.11.14 04:18 | close | 650 | 0.02 | 1.48655 | 0.00000 | 0.00000 | 0.23 | 398.24 |
1303 | 2008.11.14 04:18 | close | 651 | 0.02 | 1.48655 | 0.00000 | 0.00000 | 0.57 | 398.81 |
1304 | 2008.11.14 04:18 | close | 652 | 0.02 | 1.48655 | 0.00000 | 0.00000 | 0.89 | 399.70 |
1305 | 2008.11.14 07:04 | sell | 653 | 0.02 | 1.48400 | 0.00000 | 0.00000 | ||
1306 | 2008.11.14 07:15 | sell | 654 | 0.02 | 1.48555 | 0.00000 | 0.00000 | ||
1307 | 2008.11.14 07:17 | sell | 655 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
1308 | 2008.11.14 07:18 | sell | 656 | 0.02 | 1.48865 | 0.00000 | 0.00000 | ||
1309 | 2008.11.14 07:26 | close | 653 | 0.02 | 1.48425 | 0.00000 | 0.00000 | -0.05 | 399.65 |
1310 | 2008.11.14 07:26 | close | 654 | 0.02 | 1.48425 | 0.00000 | 0.00000 | 0.26 | 399.91 |
1311 | 2008.11.14 07:26 | close | 655 | 0.02 | 1.48425 | 0.00000 | 0.00000 | 0.57 | 400.48 |
1312 | 2008.11.14 07:26 | close | 656 | 0.02 | 1.48425 | 0.00000 | 0.00000 | 0.88 | 401.36 |
1313 | 2008.11.14 07:37 | sell | 657 | 0.03 | 1.48540 | 0.00000 | 0.00000 | ||
1314 | 2008.11.14 07:39 | close | 657 | 0.03 | 1.48340 | 0.00000 | 0.00000 | 0.60 | 401.96 |
1315 | 2008.11.14 08:30 | sell | 658 | 0.03 | 1.48585 | 0.00000 | 0.00000 | ||
1316 | 2008.11.14 08:33 | sell | 659 | 0.02 | 1.48780 | 0.00000 | 0.00000 | ||
1317 | 2008.11.14 08:33 | sell | 660 | 0.02 | 1.48940 | 0.00000 | 0.00000 | ||
1318 | 2008.11.14 09:10 | close | 658 | 0.03 | 1.48540 | 0.00000 | 0.00000 | 0.14 | 402.10 |
1319 | 2008.11.14 09:10 | close | 659 | 0.02 | 1.48540 | 0.00000 | 0.00000 | 0.48 | 402.58 |
1320 | 2008.11.14 09:10 | close | 660 | 0.02 | 1.48540 | 0.00000 | 0.00000 | 0.80 | 403.38 |
1321 | 2008.11.14 11:59 | sell | 661 | 0.03 | 1.48345 | 0.00000 | 0.00000 | ||
1322 | 2008.11.14 12:05 | sell | 662 | 0.02 | 1.48500 | 0.00000 | 0.00000 | ||
1323 | 2008.11.14 12:16 | close | 661 | 0.03 | 1.48205 | 0.00000 | 0.00000 | 0.42 | 403.80 |
1324 | 2008.11.14 12:16 | close | 662 | 0.02 | 1.48205 | 0.00000 | 0.00000 | 0.59 | 404.39 |
1325 | 2008.11.14 14:57 | sell | 663 | 0.03 | 1.48155 | 0.00000 | 0.00000 | ||
1326 | 2008.11.14 14:58 | close | 663 | 0.03 | 1.47960 | 0.00000 | 0.00000 | 0.59 | 404.98 |
1327 | 2008.11.14 15:58 | sell | 664 | 0.03 | 1.48100 | 0.00000 | 0.00000 | ||
1328 | 2008.11.14 15:59 | sell | 665 | 0.03 | 1.48260 | 0.00000 | 0.00000 | ||
1329 | 2008.11.14 16:04 | close | 664 | 0.03 | 1.47980 | 0.00000 | 0.00000 | 0.36 | 405.34 |
1330 | 2008.11.14 16:04 | close | 665 | 0.03 | 1.47980 | 0.00000 | 0.00000 | 0.84 | 406.18 |
1331 | 2008.11.17 01:27 | sell | 666 | 0.03 | 1.47195 | 0.00000 | 0.00000 | ||
1332 | 2008.11.17 01:44 | sell | 667 | 0.03 | 1.47455 | 0.00000 | 0.00000 | ||
1333 | 2008.11.17 02:06 | sell | 668 | 0.02 | 1.47620 | 0.00000 | 0.00000 | ||
1334 | 2008.11.17 02:34 | close | 666 | 0.03 | 1.47165 | 0.00000 | 0.00000 | 0.09 | 406.27 |
1335 | 2008.11.17 02:34 | close | 667 | 0.03 | 1.47165 | 0.00000 | 0.00000 | 0.87 | 407.14 |
1336 | 2008.11.17 02:34 | close | 668 | 0.02 | 1.47165 | 0.00000 | 0.00000 | 0.91 | 408.05 |
1337 | 2008.11.17 04:09 | sell | 669 | 0.03 | 1.47690 | 0.00000 | 0.00000 | ||
1338 | 2008.11.17 04:26 | close | 669 | 0.03 | 1.47480 | 0.00000 | 0.00000 | 0.63 | 408.68 |
1339 | 2008.11.17 07:21 | sell | 670 | 0.03 | 1.47605 | 0.00000 | 0.00000 | ||
1340 | 2008.11.17 07:22 | sell | 671 | 0.03 | 1.47760 | 0.00000 | 0.00000 | ||
1341 | 2008.11.17 07:34 | close | 670 | 0.03 | 1.47455 | 0.00000 | 0.00000 | 0.45 | 409.13 |
1342 | 2008.11.17 07:34 | close | 671 | 0.03 | 1.47455 | 0.00000 | 0.00000 | 0.91 | 410.04 |
1343 | 2008.11.17 08:35 | sell | 672 | 0.03 | 1.47720 | 0.00000 | 0.00000 | ||
1344 | 2008.11.17 08:41 | sell | 673 | 0.03 | 1.47880 | 0.00000 | 0.00000 | ||
1345 | 2008.11.17 08:53 | sell | 674 | 0.03 | 1.48040 | 0.00000 | 0.00000 | ||
1346 | 2008.11.17 08:55 | sell | 675 | 0.02 | 1.48200 | 0.00000 | 0.00000 | ||
1347 | 2008.11.17 21:11 | close | 672 | 0.03 | 1.49935 | 0.00000 | 0.00000 | -6.65 | 403.39 |
1348 | 2008.11.17 21:11 | close | 673 | 0.03 | 1.49935 | 0.00000 | 0.00000 | -6.17 | 397.22 |
1349 | 2008.11.17 21:11 | close | 674 | 0.03 | 1.49935 | 0.00000 | 0.00000 | -5.69 | 391.53 |
1350 | 2008.11.17 21:11 | close | 675 | 0.02 | 1.49935 | 0.00000 | 0.00000 | -3.47 | 388.06 |
1351 | 2008.11.18 00:13 | sell | 676 | 0.02 | 1.50120 | 0.00000 | 0.00000 | ||
1352 | 2008.11.18 00:18 | sell | 677 | 0.02 | 1.50280 | 0.00000 | 0.00000 | ||
1353 | 2008.11.18 00:24 | close | 676 | 0.02 | 1.50000 | 0.00000 | 0.00000 | 0.24 | 388.30 |
1354 | 2008.11.18 00:24 | close | 677 | 0.02 | 1.50000 | 0.00000 | 0.00000 | 0.56 | 388.86 |
1355 | 2008.11.18 00:34 | buy | 678 | 0.02 | 1.49555 | 0.00000 | 0.00000 | ||
1356 | 2008.11.18 00:44 | close | 678 | 0.02 | 1.49765 | 0.00000 | 0.00000 | 0.42 | 389.28 |
1357 | 2008.11.18 05:48 | sell | 679 | 0.02 | 1.49910 | 0.00000 | 0.00000 | ||
1358 | 2008.11.18 06:27 | sell | 680 | 0.02 | 1.50065 | 0.00000 | 0.00000 | ||
1359 | 2008.11.18 06:29 | sell | 681 | 0.02 | 1.50240 | 0.00000 | 0.00000 | ||
1360 | 2008.11.18 07:34 | sell | 682 | 0.02 | 1.50395 | 0.00000 | 0.00000 | ||
1361 | 2008.11.18 09:22 | close | 679 | 0.02 | 1.49945 | 0.00000 | 0.00000 | -0.07 | 389.21 |
1362 | 2008.11.18 09:22 | close | 680 | 0.02 | 1.49945 | 0.00000 | 0.00000 | 0.24 | 389.45 |
1363 | 2008.11.18 09:22 | close | 681 | 0.02 | 1.49945 | 0.00000 | 0.00000 | 0.59 | 390.04 |
1364 | 2008.11.18 09:22 | close | 682 | 0.02 | 1.49945 | 0.00000 | 0.00000 | 0.90 | 390.94 |
1365 | 2008.11.18 17:27 | buy | 683 | 0.02 | 1.49770 | 0.00000 | 0.00000 | ||
1366 | 2008.11.18 17:42 | close | 683 | 0.02 | 1.49970 | 0.00000 | 0.00000 | 0.40 | 391.34 |
1367 | 2008.11.18 21:08 | sell | 684 | 0.02 | 1.49455 | 0.00000 | 0.00000 | ||
1368 | 2008.11.18 21:18 | sell | 685 | 0.02 | 1.49620 | 0.00000 | 0.00000 | ||
1369 | 2008.11.18 21:21 | sell | 686 | 0.02 | 1.49780 | 0.00000 | 0.00000 | ||
1370 | 2008.11.19 00:54 | buy | 687 | 0.02 | 1.49430 | 0.00000 | 0.00000 | ||
1371 | 2008.11.19 00:54 | close | 684 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 0.07 | 391.42 |
1372 | 2008.11.19 00:54 | close | 685 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 0.40 | 391.82 |
1373 | 2008.11.19 00:54 | close | 686 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 0.72 | 392.55 |
1374 | 2008.11.19 01:14 | buy | 688 | 0.02 | 1.49215 | 0.00000 | 0.00000 | ||
1375 | 2008.11.19 01:15 | buy | 689 | 0.02 | 1.49055 | 0.00000 | 0.00000 | ||
1376 | 2008.11.19 01:47 | close | 687 | 0.02 | 1.49435 | 0.00000 | 0.00000 | 0.01 | 392.56 |
1377 | 2008.11.19 01:47 | close | 688 | 0.02 | 1.49435 | 0.00000 | 0.00000 | 0.44 | 393.00 |
1378 | 2008.11.19 01:47 | close | 689 | 0.02 | 1.49435 | 0.00000 | 0.00000 | 0.76 | 393.76 |
1379 | 2008.11.19 03:58 | sell | 690 | 0.02 | 1.49540 | 0.00000 | 0.00000 | ||
1380 | 2008.11.19 03:59 | sell | 691 | 0.02 | 1.49705 | 0.00000 | 0.00000 | ||
1381 | 2008.11.19 04:27 | close | 690 | 0.02 | 1.49410 | 0.00000 | 0.00000 | 0.26 | 394.02 |
1382 | 2008.11.19 04:27 | close | 691 | 0.02 | 1.49410 | 0.00000 | 0.00000 | 0.59 | 394.61 |
1383 | 2008.11.19 06:45 | sell | 692 | 0.02 | 1.49640 | 0.00000 | 0.00000 | ||
1384 | 2008.11.19 06:46 | sell | 693 | 0.02 | 1.49795 | 0.00000 | 0.00000 | ||
1385 | 2008.11.19 08:36 | sell | 694 | 0.02 | 1.49950 | 0.00000 | 0.00000 | ||
1386 | 2008.11.19 09:31 | close | 692 | 0.02 | 1.49585 | 0.00000 | 0.00000 | 0.11 | 394.72 |
1387 | 2008.11.19 09:31 | close | 693 | 0.02 | 1.49585 | 0.00000 | 0.00000 | 0.42 | 395.14 |
1388 | 2008.11.19 09:31 | close | 694 | 0.02 | 1.49585 | 0.00000 | 0.00000 | 0.73 | 395.87 |
1389 | 2008.11.19 10:21 | sell | 695 | 0.02 | 1.49935 | 0.00000 | 0.00000 | ||
1390 | 2008.11.19 10:23 | sell | 696 | 0.02 | 1.50100 | 0.00000 | 0.00000 | ||
1391 | 2008.11.19 10:43 | sell | 697 | 0.02 | 1.50260 | 0.00000 | 0.00000 | ||
1392 | 2008.11.19 10:43 | sell | 698 | 0.02 | 1.50415 | 0.00000 | 0.00000 | ||
1393 | 2008.11.19 19:30 | close | 695 | 0.02 | 1.49970 | 0.00000 | 0.00000 | -0.07 | 395.80 |
1394 | 2008.11.19 19:30 | close | 696 | 0.02 | 1.49970 | 0.00000 | 0.00000 | 0.26 | 396.06 |
1395 | 2008.11.19 19:30 | close | 697 | 0.02 | 1.49970 | 0.00000 | 0.00000 | 0.58 | 396.64 |
1396 | 2008.11.19 19:30 | close | 698 | 0.02 | 1.49970 | 0.00000 | 0.00000 | 0.89 | 397.53 |
1397 | 2008.11.19 23:23 | sell | 699 | 0.02 | 1.49800 | 0.00000 | 0.00000 | ||
1398 | 2008.11.19 23:34 | close | 699 | 0.02 | 1.49600 | 0.00000 | 0.00000 | 0.40 | 397.93 |
1399 | 2008.11.19 23:51 | sell | 700 | 0.02 | 1.49720 | 0.00000 | 0.00000 | ||
1400 | 2008.11.20 00:24 | sell | 701 | 0.02 | 1.49875 | 0.00000 | 0.00000 | ||
1401 | 2008.11.20 03:19 | close | 700 | 0.02 | 1.49590 | 0.00000 | 0.00000 | 0.24 | 398.17 |
1402 | 2008.11.20 03:19 | close | 701 | 0.02 | 1.49590 | 0.00000 | 0.00000 | 0.57 | 398.74 |
1403 | 2008.11.20 05:58 | sell | 702 | 0.02 | 1.49655 | 0.00000 | 0.00000 | ||
1404 | 2008.11.20 06:55 | close | 702 | 0.02 | 1.49445 | 0.00000 | 0.00000 | 0.42 | 399.16 |
1405 | 2008.11.20 07:13 | sell | 703 | 0.02 | 1.49780 | 0.00000 | 0.00000 | ||
1406 | 2008.11.20 07:15 | close | 703 | 0.02 | 1.49575 | 0.00000 | 0.00000 | 0.41 | 399.57 |
1407 | 2008.11.20 12:33 | sell | 704 | 0.02 | 1.48805 | 0.00000 | 0.00000 | ||
1408 | 2008.11.20 12:45 | sell | 705 | 0.02 | 1.48965 | 0.00000 | 0.00000 | ||
1409 | 2008.11.20 12:47 | sell | 706 | 0.02 | 1.49120 | 0.00000 | 0.00000 | ||
1410 | 2008.11.20 13:31 | close | 704 | 0.02 | 1.48760 | 0.00000 | 0.00000 | 0.09 | 399.66 |
1411 | 2008.11.20 13:31 | close | 705 | 0.02 | 1.48760 | 0.00000 | 0.00000 | 0.41 | 400.07 |
1412 | 2008.11.20 13:31 | close | 706 | 0.02 | 1.48760 | 0.00000 | 0.00000 | 0.72 | 400.79 |
1413 | 2008.11.20 17:32 | sell | 707 | 0.03 | 1.48025 | 0.00000 | 0.00000 | ||
1414 | 2008.11.20 17:35 | close | 707 | 0.03 | 1.47825 | 0.00000 | 0.00000 | 0.60 | 401.39 |
1415 | 2008.11.20 17:40 | sell | 708 | 0.03 | 1.48025 | 0.00000 | 0.00000 | ||
1416 | 2008.11.20 17:50 | sell | 709 | 0.02 | 1.48180 | 0.00000 | 0.00000 | ||
1417 | 2008.11.20 17:53 | sell | 710 | 0.02 | 1.48340 | 0.00000 | 0.00000 | ||
1418 | 2008.11.20 18:03 | close | 708 | 0.03 | 1.47950 | 0.00000 | 0.00000 | 0.23 | 401.62 |
1419 | 2008.11.20 18:03 | close | 709 | 0.02 | 1.47950 | 0.00000 | 0.00000 | 0.46 | 402.08 |
1420 | 2008.11.20 18:03 | close | 710 | 0.02 | 1.47950 | 0.00000 | 0.00000 | 0.78 | 402.86 |
1421 | 2008.11.20 18:06 | sell | 711 | 0.03 | 1.48100 | 0.00000 | 0.00000 | ||
1422 | 2008.11.20 18:08 | sell | 712 | 0.02 | 1.48265 | 0.00000 | 0.00000 | ||
1423 | 2008.11.20 18:19 | close | 711 | 0.03 | 1.47970 | 0.00000 | 0.00000 | 0.39 | 403.25 |
1424 | 2008.11.20 18:19 | close | 712 | 0.02 | 1.47970 | 0.00000 | 0.00000 | 0.59 | 403.84 |
1425 | 2008.11.20 18:34 | sell | 713 | 0.03 | 1.48225 | 0.00000 | 0.00000 | ||
1426 | 2008.11.20 18:35 | close | 713 | 0.03 | 1.48035 | 0.00000 | 0.00000 | 0.57 | 404.41 |
1427 | 2008.11.20 18:41 | sell | 714 | 0.03 | 1.48225 | 0.00000 | 0.00000 | ||
1428 | 2008.11.20 18:43 | sell | 715 | 0.03 | 1.48380 | 0.00000 | 0.00000 | ||
1429 | 2008.11.20 19:07 | close | 714 | 0.03 | 1.48105 | 0.00000 | 0.00000 | 0.36 | 404.77 |
1430 | 2008.11.20 19:07 | close | 715 | 0.03 | 1.48105 | 0.00000 | 0.00000 | 0.82 | 405.59 |
1431 | 2008.11.20 23:10 | sell | 716 | 0.03 | 1.47630 | 0.00000 | 0.00000 | ||
1432 | 2008.11.20 23:10 | sell | 717 | 0.03 | 1.47785 | 0.00000 | 0.00000 | ||
1433 | 2008.11.20 23:35 | close | 716 | 0.03 | 1.47490 | 0.00000 | 0.00000 | 0.42 | 406.01 |
1434 | 2008.11.20 23:35 | close | 717 | 0.03 | 1.47490 | 0.00000 | 0.00000 | 0.89 | 406.90 |
1435 | 2008.11.21 02:26 | sell | 718 | 0.03 | 1.47710 | 0.00000 | 0.00000 | ||
1436 | 2008.11.21 02:34 | close | 718 | 0.03 | 1.47510 | 0.00000 | 0.00000 | 0.60 | 407.50 |
1437 | 2008.11.21 04:03 | sell | 719 | 0.03 | 1.47720 | 0.00000 | 0.00000 | ||
1438 | 2008.11.21 04:16 | sell | 720 | 0.03 | 1.47890 | 0.00000 | 0.00000 | ||
1439 | 2008.11.21 04:22 | sell | 721 | 0.03 | 1.48045 | 0.00000 | 0.00000 | ||
1440 | 2008.11.21 04:24 | sell | 722 | 0.02 | 1.48200 | 0.00000 | 0.00000 | ||
1441 | 2008.11.21 15:00 | close | 719 | 0.03 | 1.49240 | 0.00000 | 0.00000 | -4.56 | 402.94 |
1442 | 2008.11.21 15:00 | close | 720 | 0.03 | 1.49240 | 0.00000 | 0.00000 | -4.05 | 398.89 |
1443 | 2008.11.21 15:00 | close | 721 | 0.03 | 1.49240 | 0.00000 | 0.00000 | -3.58 | 395.31 |
1444 | 2008.11.21 15:00 | close | 722 | 0.02 | 1.49240 | 0.00000 | 0.00000 | -2.08 | 393.23 |
1445 | 2008.11.24 19:08 | buy | 723 | 0.02 | 1.51085 | 0.00000 | 0.00000 | ||
1446 | 2008.11.24 19:08 | buy | 724 | 0.02 | 1.50910 | 0.00000 | 0.00000 | ||
1447 | 2008.11.24 19:11 | close | 723 | 0.02 | 1.51190 | 0.00000 | 0.00000 | 0.21 | 393.44 |
1448 | 2008.11.24 19:11 | close | 724 | 0.02 | 1.51190 | 0.00000 | 0.00000 | 0.56 | 394.00 |
1449 | 2008.11.24 19:12 | buy | 725 | 0.02 | 1.51085 | 0.00000 | 0.00000 | ||
1450 | 2008.11.24 19:14 | buy | 726 | 0.02 | 1.50930 | 0.00000 | 0.00000 | ||
1451 | 2008.11.24 19:33 | close | 725 | 0.02 | 1.51200 | 0.00000 | 0.00000 | 0.23 | 394.23 |
1452 | 2008.11.24 19:33 | close | 726 | 0.02 | 1.51200 | 0.00000 | 0.00000 | 0.54 | 394.77 |
1453 | 2008.11.24 23:37 | buy | 727 | 0.02 | 1.51580 | 0.00000 | 0.00000 | ||
1454 | 2008.11.25 00:03 | buy | 728 | 0.02 | 1.51415 | 0.00000 | 0.00000 | ||
1455 | 2008.11.25 00:42 | buy | 729 | 0.02 | 1.51180 | 0.00000 | 0.00000 | ||
1456 | 2008.11.25 03:59 | buy | 730 | 0.02 | 1.51020 | 0.00000 | 0.00000 | ||
1457 | 2008.11.25 05:20 | close | 727 | 0.02 | 1.51500 | 0.00000 | 0.00000 | -0.16 | 394.61 |
1458 | 2008.11.25 05:20 | close | 728 | 0.02 | 1.51500 | 0.00000 | 0.00000 | 0.17 | 394.78 |
1459 | 2008.11.25 05:20 | close | 729 | 0.02 | 1.51500 | 0.00000 | 0.00000 | 0.64 | 395.42 |
1460 | 2008.11.25 05:20 | close | 730 | 0.02 | 1.51500 | 0.00000 | 0.00000 | 0.96 | 396.38 |
1461 | 2008.11.25 10:07 | buy | 731 | 0.02 | 1.51040 | 0.00000 | 0.00000 | ||
1462 | 2008.11.25 10:22 | buy | 732 | 0.02 | 1.50880 | 0.00000 | 0.00000 | ||
1463 | 2008.11.25 10:28 | buy | 733 | 0.02 | 1.50725 | 0.00000 | 0.00000 | ||
1464 | 2008.11.25 11:00 | buy | 734 | 0.02 | 1.50570 | 0.00000 | 0.00000 | ||
1465 | 2008.11.25 11:50 | close | 731 | 0.02 | 1.51005 | 0.00000 | 0.00000 | -0.07 | 396.31 |
1466 | 2008.11.25 11:50 | close | 732 | 0.02 | 1.51005 | 0.00000 | 0.00000 | 0.25 | 396.56 |
1467 | 2008.11.25 11:50 | close | 733 | 0.02 | 1.51005 | 0.00000 | 0.00000 | 0.56 | 397.12 |
1468 | 2008.11.25 11:50 | close | 734 | 0.02 | 1.51005 | 0.00000 | 0.00000 | 0.87 | 397.99 |
1469 | 2008.11.25 23:02 | buy | 735 | 0.02 | 1.54255 | 0.00000 | 0.00000 | ||
1470 | 2008.11.25 23:19 | close | 735 | 0.02 | 1.54455 | 0.00000 | 0.00000 | 0.40 | 398.39 |
1471 | 2008.11.25 23:29 | buy | 736 | 0.02 | 1.54255 | 0.00000 | 0.00000 | ||
1472 | 2008.11.26 00:13 | buy | 737 | 0.02 | 1.54055 | 0.00000 | 0.00000 | ||
1473 | 2008.11.26 00:16 | buy | 738 | 0.02 | 1.53890 | 0.00000 | 0.00000 | ||
1474 | 2008.11.26 00:19 | buy | 739 | 0.02 | 1.53725 | 0.00000 | 0.00000 | ||
1475 | 2008.11.26 07:42 | close | 736 | 0.02 | 1.53975 | 0.00000 | 0.00000 | -0.56 | 397.82 |
1476 | 2008.11.26 07:42 | close | 737 | 0.02 | 1.53975 | 0.00000 | 0.00000 | -0.16 | 397.66 |
1477 | 2008.11.26 07:42 | close | 738 | 0.02 | 1.53975 | 0.00000 | 0.00000 | 0.17 | 397.83 |
1478 | 2008.11.26 07:42 | close | 739 | 0.02 | 1.53975 | 0.00000 | 0.00000 | 0.50 | 398.33 |
1479 | 2008.11.26 10:52 | buy | 740 | 0.02 | 1.53450 | 0.00000 | 0.00000 | ||
1480 | 2008.11.26 10:55 | close | 740 | 0.02 | 1.53650 | 0.00000 | 0.00000 | 0.40 | 398.73 |
1481 | 2008.11.26 11:07 | buy | 741 | 0.02 | 1.53365 | 0.00000 | 0.00000 | ||
1482 | 2008.11.26 11:08 | buy | 742 | 0.02 | 1.53205 | 0.00000 | 0.00000 | ||
1483 | 2008.11.26 11:20 | buy | 743 | 0.02 | 1.53050 | 0.00000 | 0.00000 | ||
1484 | 2008.11.26 11:35 | close | 741 | 0.02 | 1.53410 | 0.00000 | 0.00000 | 0.09 | 398.82 |
1485 | 2008.11.26 11:35 | close | 742 | 0.02 | 1.53410 | 0.00000 | 0.00000 | 0.41 | 399.23 |
1486 | 2008.11.26 11:35 | close | 743 | 0.02 | 1.53410 | 0.00000 | 0.00000 | 0.72 | 399.95 |
1487 | 2008.11.26 12:39 | buy | 744 | 0.02 | 1.52890 | 0.00000 | 0.00000 | ||
1488 | 2008.11.26 12:47 | buy | 745 | 0.02 | 1.52735 | 0.00000 | 0.00000 | ||
1489 | 2008.11.26 13:09 | close | 744 | 0.02 | 1.53020 | 0.00000 | 0.00000 | 0.26 | 400.21 |
1490 | 2008.11.26 13:09 | close | 745 | 0.02 | 1.53020 | 0.00000 | 0.00000 | 0.57 | 400.78 |
1491 | 2008.11.26 13:19 | buy | 746 | 0.03 | 1.52675 | 0.00000 | 0.00000 | ||
1492 | 2008.11.26 13:20 | buy | 747 | 0.02 | 1.52510 | 0.00000 | 0.00000 | ||
1493 | 2008.11.26 13:20 | buy | 748 | 0.02 | 1.52340 | 0.00000 | 0.00000 | ||
1494 | 2008.11.26 13:40 | close | 746 | 0.03 | 1.52735 | 0.00000 | 0.00000 | 0.18 | 400.96 |
1495 | 2008.11.26 13:40 | close | 747 | 0.02 | 1.52735 | 0.00000 | 0.00000 | 0.45 | 401.41 |
1496 | 2008.11.26 13:40 | close | 748 | 0.02 | 1.52735 | 0.00000 | 0.00000 | 0.79 | 402.20 |
1497 | 2008.11.26 16:17 | buy | 749 | 0.03 | 1.52695 | 0.00000 | 0.00000 | ||
1498 | 2008.11.26 16:17 | buy | 750 | 0.02 | 1.52535 | 0.00000 | 0.00000 | ||
1499 | 2008.11.26 16:20 | buy | 751 | 0.02 | 1.52375 | 0.00000 | 0.00000 | ||
1500 | 2008.11.26 16:21 | buy | 752 | 0.02 | 1.52220 | 0.00000 | 0.00000 | ||
1501 | 2008.11.26 17:27 | close | 749 | 0.03 | 1.52685 | 0.00000 | 0.00000 | -0.03 | 402.17 |
1502 | 2008.11.26 17:27 | close | 750 | 0.02 | 1.52685 | 0.00000 | 0.00000 | 0.30 | 402.47 |
1503 | 2008.11.26 17:27 | close | 751 | 0.02 | 1.52685 | 0.00000 | 0.00000 | 0.62 | 403.09 |
1504 | 2008.11.26 17:27 | close | 752 | 0.02 | 1.52685 | 0.00000 | 0.00000 | 0.93 | 404.02 |
1505 | 2008.11.27 04:12 | buy | 753 | 0.03 | 1.53590 | 0.00000 | 0.00000 | ||
1506 | 2008.11.27 05:16 | close | 753 | 0.03 | 1.53790 | 0.00000 | 0.00000 | 0.60 | 404.62 |
1507 | 2008.11.27 07:21 | buy | 754 | 0.03 | 1.53540 | 0.00000 | 0.00000 | ||
1508 | 2008.11.27 07:29 | buy | 755 | 0.03 | 1.53355 | 0.00000 | 0.00000 | ||
1509 | 2008.11.27 07:30 | buy | 756 | 0.02 | 1.53200 | 0.00000 | 0.00000 | ||
1510 | 2008.11.27 08:04 | close | 754 | 0.03 | 1.53595 | 0.00000 | 0.00000 | 0.17 | 404.79 |
1511 | 2008.11.27 08:04 | close | 755 | 0.03 | 1.53595 | 0.00000 | 0.00000 | 0.72 | 405.51 |
1512 | 2008.11.27 08:04 | close | 756 | 0.02 | 1.53595 | 0.00000 | 0.00000 | 0.79 | 406.30 |
1513 | 2008.11.27 12:02 | buy | 757 | 0.03 | 1.54245 | 0.00000 | 0.00000 | ||
1514 | 2008.11.27 13:29 | close | 757 | 0.03 | 1.54455 | 0.00000 | 0.00000 | 0.63 | 406.93 |
1515 | 2008.11.27 14:23 | buy | 758 | 0.03 | 1.54120 | 0.00000 | 0.00000 | ||
1516 | 2008.11.27 14:51 | buy | 759 | 0.03 | 1.53955 | 0.00000 | 0.00000 | ||
1517 | 2008.11.27 14:54 | buy | 760 | 0.02 | 1.53800 | 0.00000 | 0.00000 | ||
1518 | 2008.11.27 15:18 | buy | 761 | 0.02 | 1.53645 | 0.00000 | 0.00000 | ||
1519 | 2008.11.27 16:00 | close | 758 | 0.03 | 1.54120 | 0.00000 | 0.00000 | 0.00 | 406.93 |
1520 | 2008.11.27 16:00 | close | 759 | 0.03 | 1.54120 | 0.00000 | 0.00000 | 0.49 | 407.42 |
1521 | 2008.11.27 16:00 | close | 760 | 0.02 | 1.54120 | 0.00000 | 0.00000 | 0.64 | 408.06 |
1522 | 2008.11.27 16:00 | close | 761 | 0.02 | 1.54120 | 0.00000 | 0.00000 | 0.95 | 409.01 |
1523 | 2008.11.28 00:05 | buy | 762 | 0.03 | 1.53870 | 0.00000 | 0.00000 | ||
1524 | 2008.11.28 02:27 | close | 762 | 0.03 | 1.54070 | 0.00000 | 0.00000 | 0.60 | 409.61 |
1525 | 2008.11.28 02:47 | buy | 763 | 0.03 | 1.53690 | 0.00000 | 0.00000 | ||
1526 | 2008.11.28 03:00 | close | 763 | 0.03 | 1.53895 | 0.00000 | 0.00000 | 0.62 | 410.23 |
1527 | 2008.11.28 05:15 | buy | 764 | 0.03 | 1.53800 | 0.00000 | 0.00000 | ||
1528 | 2008.11.28 05:20 | close | 764 | 0.03 | 1.54010 | 0.00000 | 0.00000 | 0.63 | 410.86 |
1529 | 2008.11.28 08:57 | buy | 765 | 0.03 | 1.54040 | 0.00000 | 0.00000 | ||
1530 | 2008.11.28 09:10 | close | 765 | 0.03 | 1.54230 | 0.00000 | 0.00000 | 0.57 | 411.43 |
1531 | 2008.11.28 09:25 | buy | 766 | 0.03 | 1.54030 | 0.00000 | 0.00000 | ||
1532 | 2008.11.28 09:28 | buy | 767 | 0.03 | 1.53875 | 0.00000 | 0.00000 | ||
1533 | 2008.11.28 10:26 | buy | 768 | 0.03 | 1.53720 | 0.00000 | 0.00000 | ||
1534 | 2008.11.28 11:42 | buy | 769 | 0.02 | 1.53560 | 0.00000 | 0.00000 | ||
1535 | 2008.11.28 17:44 | close | 766 | 0.03 | 1.53780 | 0.00000 | 0.00000 | -0.75 | 410.68 |
1536 | 2008.11.28 17:44 | close | 767 | 0.03 | 1.53780 | 0.00000 | 0.00000 | -0.29 | 410.39 |
1537 | 2008.11.28 17:44 | close | 768 | 0.03 | 1.53780 | 0.00000 | 0.00000 | 0.18 | 410.57 |
1538 | 2008.11.28 17:44 | close | 769 | 0.02 | 1.53780 | 0.00000 | 0.00000 | 0.44 | 411.01 |
1539 | 2008.12.01 18:11 | sell | 770 | 0.03 | 1.48700 | 0.00000 | 0.00000 | ||
1540 | 2008.12.01 18:14 | sell | 771 | 0.03 | 1.48855 | 0.00000 | 0.00000 | ||
1541 | 2008.12.01 19:28 | close | 770 | 0.03 | 1.48555 | 0.00000 | 0.00000 | 0.43 | 411.44 |
1542 | 2008.12.01 19:28 | close | 771 | 0.03 | 1.48555 | 0.00000 | 0.00000 | 0.90 | 412.34 |
1543 | 2008.12.01 19:49 | sell | 772 | 0.03 | 1.49075 | 0.00000 | 0.00000 | ||
1544 | 2008.12.01 19:52 | sell | 773 | 0.03 | 1.49240 | 0.00000 | 0.00000 | ||
1545 | 2008.12.01 19:55 | sell | 774 | 0.03 | 1.49405 | 0.00000 | 0.00000 | ||
1546 | 2008.12.01 20:03 | close | 772 | 0.03 | 1.49040 | 0.00000 | 0.00000 | 0.11 | 412.45 |
1547 | 2008.12.01 20:03 | close | 773 | 0.03 | 1.49040 | 0.00000 | 0.00000 | 0.60 | 413.05 |
1548 | 2008.12.01 20:03 | close | 774 | 0.03 | 1.49040 | 0.00000 | 0.00000 | 1.10 | 414.15 |
1549 | 2008.12.01 20:05 | sell | 775 | 0.03 | 1.49145 | 0.00000 | 0.00000 | ||
1550 | 2008.12.01 20:20 | close | 775 | 0.03 | 1.48945 | 0.00000 | 0.00000 | 0.60 | 414.75 |
1551 | 2008.12.02 00:37 | sell | 776 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
1552 | 2008.12.02 00:46 | sell | 777 | 0.03 | 1.49245 | 0.00000 | 0.00000 | ||
1553 | 2008.12.02 00:56 | close | 776 | 0.03 | 1.48960 | 0.00000 | 0.00000 | 0.39 | 415.14 |
1554 | 2008.12.02 00:56 | close | 777 | 0.03 | 1.48960 | 0.00000 | 0.00000 | 0.86 | 416.00 |
1555 | 2008.12.02 01:23 | sell | 778 | 0.03 | 1.49250 | 0.00000 | 0.00000 | ||
1556 | 2008.12.02 03:54 | close | 778 | 0.03 | 1.49050 | 0.00000 | 0.00000 | 0.60 | 416.60 |
1557 | 2008.12.02 12:14 | sell | 779 | 0.03 | 1.48605 | 0.00000 | 0.00000 | ||
1558 | 2008.12.02 12:14 | sell | 780 | 0.03 | 1.48760 | 0.00000 | 0.00000 | ||
1559 | 2008.12.02 12:15 | sell | 781 | 0.03 | 1.48930 | 0.00000 | 0.00000 | ||
1560 | 2008.12.02 12:17 | sell | 782 | 0.03 | 1.49105 | 0.00000 | 0.00000 | ||
1561 | 2008.12.02 19:09 | close | 779 | 0.03 | 1.48650 | 0.00000 | 0.00000 | -0.13 | 416.47 |
1562 | 2008.12.02 19:09 | close | 780 | 0.03 | 1.48650 | 0.00000 | 0.00000 | 0.33 | 416.80 |
1563 | 2008.12.02 19:09 | close | 781 | 0.03 | 1.48650 | 0.00000 | 0.00000 | 0.84 | 417.64 |
1564 | 2008.12.02 19:09 | close | 782 | 0.03 | 1.48650 | 0.00000 | 0.00000 | 1.37 | 419.01 |
1565 | 2008.12.03 00:07 | buy | 783 | 0.03 | 1.48910 | 0.00000 | 0.00000 | ||
1566 | 2008.12.03 00:12 | buy | 784 | 0.03 | 1.48755 | 0.00000 | 0.00000 | ||
1567 | 2008.12.03 02:33 | sell | 785 | 0.03 | 1.49030 | 0.00000 | 0.00000 | ||
1568 | 2008.12.03 02:33 | close | 783 | 0.03 | 1.49035 | 0.00000 | 0.00000 | 0.38 | 419.39 |
1569 | 2008.12.03 02:33 | close | 784 | 0.03 | 1.49035 | 0.00000 | 0.00000 | 0.84 | 420.23 |
1570 | 2008.12.03 02:55 | sell | 786 | 0.03 | 1.49190 | 0.00000 | 0.00000 | ||
1571 | 2008.12.03 04:31 | close | 785 | 0.03 | 1.48905 | 0.00000 | 0.00000 | 0.37 | 420.60 |
1572 | 2008.12.03 04:31 | close | 786 | 0.03 | 1.48905 | 0.00000 | 0.00000 | 0.85 | 421.45 |
1573 | 2008.12.03 07:36 | sell | 787 | 0.03 | 1.49045 | 0.00000 | 0.00000 | ||
1574 | 2008.12.03 07:48 | sell | 788 | 0.03 | 1.49205 | 0.00000 | 0.00000 | ||
1575 | 2008.12.03 08:12 | close | 787 | 0.03 | 1.48920 | 0.00000 | 0.00000 | 0.38 | 421.83 |
1576 | 2008.12.03 08:12 | close | 788 | 0.03 | 1.48920 | 0.00000 | 0.00000 | 0.86 | 422.69 |
1577 | 2008.12.03 11:31 | sell | 789 | 0.03 | 1.47725 | 0.00000 | 0.00000 | ||
1578 | 2008.12.03 11:33 | close | 789 | 0.03 | 1.47525 | 0.00000 | 0.00000 | 0.60 | 423.29 |
1579 | 2008.12.03 12:55 | sell | 790 | 0.03 | 1.47710 | 0.00000 | 0.00000 | ||
1580 | 2008.12.03 13:20 | close | 790 | 0.03 | 1.47505 | 0.00000 | 0.00000 | 0.61 | 423.90 |
1581 | 2008.12.03 14:37 | sell | 791 | 0.03 | 1.47930 | 0.00000 | 0.00000 | ||
1582 | 2008.12.03 14:45 | close | 791 | 0.03 | 1.47740 | 0.00000 | 0.00000 | 0.57 | 424.47 |
1583 | 2008.12.03 15:51 | sell | 792 | 0.03 | 1.48035 | 0.00000 | 0.00000 | ||
1584 | 2008.12.03 15:55 | sell | 793 | 0.03 | 1.48200 | 0.00000 | 0.00000 | ||
1585 | 2008.12.03 16:16 | close | 792 | 0.03 | 1.47915 | 0.00000 | 0.00000 | 0.36 | 424.83 |
1586 | 2008.12.03 16:16 | close | 793 | 0.03 | 1.47915 | 0.00000 | 0.00000 | 0.85 | 425.68 |
1587 | 2008.12.03 17:03 | buy | 794 | 0.03 | 1.47400 | 0.00000 | 0.00000 | ||
1588 | 2008.12.03 17:09 | buy | 795 | 0.03 | 1.47245 | 0.00000 | 0.00000 | ||
1589 | 2008.12.03 17:30 | close | 794 | 0.03 | 1.47520 | 0.00000 | 0.00000 | 0.36 | 426.04 |
1590 | 2008.12.03 17:30 | close | 795 | 0.03 | 1.47520 | 0.00000 | 0.00000 | 0.82 | 426.86 |
1591 | 2008.12.03 20:11 | sell | 796 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
1592 | 2008.12.03 20:35 | close | 796 | 0.03 | 1.47390 | 0.00000 | 0.00000 | 0.57 | 427.43 |
1593 | 2008.12.03 20:42 | sell | 797 | 0.03 | 1.47610 | 0.00000 | 0.00000 | ||
1594 | 2008.12.03 21:00 | sell | 798 | 0.03 | 1.47765 | 0.00000 | 0.00000 | ||
1595 | 2008.12.03 22:06 | sell | 799 | 0.03 | 1.47955 | 0.00000 | 0.00000 | ||
1596 | 2008.12.03 22:46 | close | 797 | 0.03 | 1.47585 | 0.00000 | 0.00000 | 0.07 | 427.50 |
1597 | 2008.12.03 22:46 | close | 798 | 0.03 | 1.47585 | 0.00000 | 0.00000 | 0.54 | 428.04 |
1598 | 2008.12.03 22:46 | close | 799 | 0.03 | 1.47585 | 0.00000 | 0.00000 | 1.11 | 429.15 |
1599 | 2008.12.04 00:53 | buy | 800 | 0.03 | 1.47550 | 0.00000 | 0.00000 | ||
1600 | 2008.12.04 01:44 | close | 800 | 0.03 | 1.47750 | 0.00000 | 0.00000 | 0.60 | 429.75 |
1601 | 2008.12.04 11:38 | sell | 801 | 0.03 | 1.45780 | 0.00000 | 0.00000 | ||
1602 | 2008.12.04 11:42 | close | 801 | 0.03 | 1.45575 | 0.00000 | 0.00000 | 0.61 | 430.36 |
1603 | 2008.12.04 11:49 | sell | 802 | 0.03 | 1.45620 | 0.00000 | 0.00000 | ||
1604 | 2008.12.04 11:55 | sell | 803 | 0.03 | 1.45780 | 0.00000 | 0.00000 | ||
1605 | 2008.12.04 11:57 | sell | 804 | 0.03 | 1.45935 | 0.00000 | 0.00000 | ||
1606 | 2008.12.04 12:04 | sell | 805 | 0.03 | 1.46090 | 0.00000 | 0.00000 | ||
1607 | 2008.12.04 20:55 | close | 802 | 0.03 | 1.46415 | 0.00000 | 0.00000 | -2.39 | 427.97 |
1608 | 2008.12.04 20:55 | close | 803 | 0.03 | 1.46415 | 0.00000 | 0.00000 | -1.91 | 426.06 |
1609 | 2008.12.04 20:55 | close | 804 | 0.03 | 1.46415 | 0.00000 | 0.00000 | -1.44 | 424.62 |
1610 | 2008.12.04 20:55 | close | 805 | 0.03 | 1.46415 | 0.00000 | 0.00000 | -0.98 | 423.64 |
1611 | 2008.12.05 00:34 | buy | 806 | 0.03 | 1.46650 | 0.00000 | 0.00000 | ||
1612 | 2008.12.05 00:58 | buy | 807 | 0.03 | 1.46480 | 0.00000 | 0.00000 | ||
1613 | 2008.12.05 03:12 | sell | 808 | 0.03 | 1.46740 | 0.00000 | 0.00000 | ||
1614 | 2008.12.05 03:12 | close | 806 | 0.03 | 1.46795 | 0.00000 | 0.00000 | 0.44 | 424.08 |
1615 | 2008.12.05 03:12 | close | 807 | 0.03 | 1.46795 | 0.00000 | 0.00000 | 0.95 | 425.03 |
1616 | 2008.12.05 05:21 | close | 808 | 0.03 | 1.46535 | 0.00000 | 0.00000 | 0.61 | 425.64 |
1617 | 2008.12.05 06:28 | sell | 809 | 0.03 | 1.46820 | 0.00000 | 0.00000 | ||
1618 | 2008.12.05 06:35 | sell | 810 | 0.03 | 1.47005 | 0.00000 | 0.00000 | ||
1619 | 2008.12.05 07:06 | close | 809 | 0.03 | 1.46700 | 0.00000 | 0.00000 | 0.36 | 426.00 |
1620 | 2008.12.05 07:06 | close | 810 | 0.03 | 1.46700 | 0.00000 | 0.00000 | 0.92 | 426.92 |
1621 | 2008.12.05 08:11 | sell | 811 | 0.03 | 1.47020 | 0.00000 | 0.00000 | ||
1622 | 2008.12.05 08:15 | sell | 812 | 0.03 | 1.47180 | 0.00000 | 0.00000 | ||
1623 | 2008.12.05 08:18 | sell | 813 | 0.03 | 1.47335 | 0.00000 | 0.00000 | ||
1624 | 2008.12.05 09:24 | sell | 814 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
1625 | 2008.12.05 09:51 | close | 811 | 0.03 | 1.47050 | 0.00000 | 0.00000 | -0.09 | 426.83 |
1626 | 2008.12.05 09:51 | close | 812 | 0.03 | 1.47050 | 0.00000 | 0.00000 | 0.39 | 427.22 |
1627 | 2008.12.05 09:51 | close | 813 | 0.03 | 1.47050 | 0.00000 | 0.00000 | 0.86 | 428.08 |
1628 | 2008.12.05 09:51 | close | 814 | 0.03 | 1.47050 | 0.00000 | 0.00000 | 1.35 | 429.43 |
1629 | 2008.12.08 01:39 | sell | 815 | 0.03 | 1.47365 | 0.00000 | 0.00000 | ||
1630 | 2008.12.08 03:30 | sell | 816 | 0.03 | 1.47525 | 0.00000 | 0.00000 | ||
1631 | 2008.12.08 04:12 | close | 815 | 0.03 | 1.47240 | 0.00000 | 0.00000 | 0.38 | 429.81 |
1632 | 2008.12.08 04:12 | close | 816 | 0.03 | 1.47240 | 0.00000 | 0.00000 | 0.86 | 430.67 |
1633 | 2008.12.08 06:07 | sell | 817 | 0.03 | 1.47535 | 0.00000 | 0.00000 | ||
1634 | 2008.12.08 06:08 | sell | 818 | 0.03 | 1.47745 | 0.00000 | 0.00000 | ||
1635 | 2008.12.08 06:12 | sell | 819 | 0.03 | 1.47935 | 0.00000 | 0.00000 | ||
1636 | 2008.12.08 06:12 | sell | 820 | 0.03 | 1.48170 | 0.00000 | 0.00000 | ||
1637 | 2008.12.08 14:57 | close | 817 | 0.03 | 1.47940 | 0.00000 | 0.00000 | -1.21 | 429.46 |
1638 | 2008.12.08 14:57 | close | 818 | 0.03 | 1.47940 | 0.00000 | 0.00000 | -0.58 | 428.88 |
1639 | 2008.12.08 14:57 | close | 819 | 0.03 | 1.47940 | 0.00000 | 0.00000 | -0.01 | 428.87 |
1640 | 2008.12.08 14:57 | close | 820 | 0.03 | 1.47940 | 0.00000 | 0.00000 | 0.69 | 429.56 |
1641 | 2008.12.08 17:52 | buy | 821 | 0.03 | 1.48070 | 0.00000 | 0.00000 | ||
1642 | 2008.12.08 18:43 | close | 821 | 0.03 | 1.48275 | 0.00000 | 0.00000 | 0.62 | 430.18 |
1643 | 2008.12.09 15:32 | sell | 822 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
1644 | 2008.12.09 15:34 | sell | 823 | 0.03 | 1.47660 | 0.00000 | 0.00000 | ||
1645 | 2008.12.09 15:38 | sell | 824 | 0.03 | 1.47825 | 0.00000 | 0.00000 | ||
1646 | 2008.12.09 15:44 | sell | 825 | 0.03 | 1.47995 | 0.00000 | 0.00000 | ||
1647 | 2008.12.09 19:09 | close | 822 | 0.03 | 1.47545 | 0.00000 | 0.00000 | -0.14 | 430.04 |
1648 | 2008.12.09 19:09 | close | 823 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 0.34 | 430.38 |
1649 | 2008.12.09 19:09 | close | 824 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 0.84 | 431.22 |
1650 | 2008.12.09 19:09 | close | 825 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 1.35 | 432.57 |
1651 | 2008.12.10 00:01 | sell | 826 | 0.03 | 1.47585 | 0.00000 | 0.00000 | ||
1652 | 2008.12.10 00:14 | sell | 827 | 0.03 | 1.47740 | 0.00000 | 0.00000 | ||
1653 | 2008.12.10 01:17 | close | 826 | 0.03 | 1.47450 | 0.00000 | 0.00000 | 0.41 | 432.98 |
1654 | 2008.12.10 01:17 | close | 827 | 0.03 | 1.47450 | 0.00000 | 0.00000 | 0.87 | 433.85 |
1655 | 2008.12.11 00:47 | sell | 828 | 0.03 | 1.48140 | 0.00000 | 0.00000 | ||
1656 | 2008.12.11 01:43 | sell | 829 | 0.03 | 1.48300 | 0.00000 | 0.00000 | ||
1657 | 2008.12.11 01:51 | sell | 830 | 0.03 | 1.48455 | 0.00000 | 0.00000 | ||
1658 | 2008.12.11 02:23 | sell | 831 | 0.03 | 1.48610 | 0.00000 | 0.00000 | ||
1659 | 2008.12.11 11:34 | close | 828 | 0.03 | 1.49125 | 0.00000 | 0.00000 | -2.96 | 430.89 |
1660 | 2008.12.11 11:34 | close | 829 | 0.03 | 1.49125 | 0.00000 | 0.00000 | -2.48 | 428.41 |
1661 | 2008.12.11 11:34 | close | 830 | 0.03 | 1.49125 | 0.00000 | 0.00000 | -2.01 | 426.40 |
1662 | 2008.12.11 11:34 | close | 831 | 0.03 | 1.49125 | 0.00000 | 0.00000 | -1.55 | 424.85 |
1663 | 2008.12.11 17:04 | sell | 832 | 0.03 | 1.49805 | 0.00000 | 0.00000 | ||
1664 | 2008.12.11 17:12 | close | 832 | 0.03 | 1.49600 | 0.00000 | 0.00000 | 0.62 | 425.47 |
1665 | 2008.12.11 17:25 | sell | 833 | 0.03 | 1.49745 | 0.00000 | 0.00000 | ||
1666 | 2008.12.11 17:35 | sell | 834 | 0.03 | 1.49905 | 0.00000 | 0.00000 | ||
1667 | 2008.12.11 17:44 | sell | 835 | 0.03 | 1.50070 | 0.00000 | 0.00000 | ||
1668 | 2008.12.11 17:49 | sell | 836 | 0.03 | 1.50225 | 0.00000 | 0.00000 | ||
1669 | 2008.12.11 19:57 | close | 833 | 0.03 | 1.49785 | 0.00000 | 0.00000 | -0.12 | 425.35 |
1670 | 2008.12.11 19:57 | close | 834 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 0.36 | 425.71 |
1671 | 2008.12.11 19:57 | close | 835 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 0.85 | 426.56 |
1672 | 2008.12.11 19:57 | close | 836 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 1.32 | 427.88 |
1673 | 2008.12.11 19:58 | buy | 837 | 0.03 | 1.49755 | 0.00000 | 0.00000 | ||
1674 | 2008.12.11 20:16 | close | 837 | 0.03 | 1.49955 | 0.00000 | 0.00000 | 0.60 | 428.48 |
1675 | 2008.12.12 00:09 | buy | 838 | 0.03 | 1.50120 | 0.00000 | 0.00000 | ||
1676 | 2008.12.12 02:15 | close | 838 | 0.03 | 1.50320 | 0.00000 | 0.00000 | 0.60 | 429.08 |
1677 | 2008.12.12 04:39 | buy | 839 | 0.03 | 1.49845 | 0.00000 | 0.00000 | ||
1678 | 2008.12.12 04:41 | close | 839 | 0.03 | 1.50050 | 0.00000 | 0.00000 | 0.61 | 429.69 |
1679 | 2008.12.15 06:19 | buy | 840 | 0.03 | 1.50110 | 0.00000 | 0.00000 | ||
1680 | 2008.12.15 06:38 | close | 840 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 0.66 | 430.35 |
1681 | 2008.12.15 07:26 | buy | 841 | 0.03 | 1.50115 | 0.00000 | 0.00000 | ||
1682 | 2008.12.15 07:31 | close | 841 | 0.03 | 1.50320 | 0.00000 | 0.00000 | 0.61 | 430.96 |
1683 | 2008.12.15 09:06 | buy | 842 | 0.03 | 1.50145 | 0.00000 | 0.00000 | ||
1684 | 2008.12.15 09:36 | buy | 843 | 0.03 | 1.49985 | 0.00000 | 0.00000 | ||
1685 | 2008.12.15 09:38 | buy | 844 | 0.03 | 1.49830 | 0.00000 | 0.00000 | ||
1686 | 2008.12.15 09:40 | buy | 845 | 0.03 | 1.49675 | 0.00000 | 0.00000 | ||
1687 | 2008.12.15 10:17 | close | 842 | 0.03 | 1.50110 | 0.00000 | 0.00000 | -0.11 | 430.85 |
1688 | 2008.12.15 10:17 | close | 843 | 0.03 | 1.50110 | 0.00000 | 0.00000 | 0.37 | 431.22 |
1689 | 2008.12.15 10:17 | close | 844 | 0.03 | 1.50110 | 0.00000 | 0.00000 | 0.84 | 432.06 |
1690 | 2008.12.15 10:17 | close | 845 | 0.03 | 1.50110 | 0.00000 | 0.00000 | 1.30 | 433.36 |
1691 | 2008.12.15 19:46 | buy | 846 | 0.03 | 1.52635 | 0.00000 | 0.00000 | ||
1692 | 2008.12.15 20:10 | buy | 847 | 0.03 | 1.52480 | 0.00000 | 0.00000 | ||
1693 | 2008.12.15 20:35 | close | 846 | 0.03 | 1.52760 | 0.00000 | 0.00000 | 0.37 | 433.73 |
1694 | 2008.12.15 20:35 | close | 847 | 0.03 | 1.52760 | 0.00000 | 0.00000 | 0.84 | 434.57 |
1695 | 2008.12.15 23:41 | buy | 848 | 0.03 | 1.52905 | 0.00000 | 0.00000 | ||
1696 | 2008.12.16 01:14 | close | 848 | 0.03 | 1.53105 | 0.00000 | 0.00000 | 0.60 | 435.17 |
1697 | 2008.12.16 06:23 | buy | 849 | 0.03 | 1.52990 | 0.00000 | 0.00000 | ||
1698 | 2008.12.16 06:29 | buy | 850 | 0.03 | 1.52835 | 0.00000 | 0.00000 | ||
1699 | 2008.12.16 07:28 | buy | 851 | 0.03 | 1.52680 | 0.00000 | 0.00000 | ||
1700 | 2008.12.16 07:29 | buy | 852 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
1701 | 2008.12.16 07:50 | close | 849 | 0.03 | 1.52950 | 0.00000 | 0.00000 | -0.12 | 435.05 |
1702 | 2008.12.16 07:50 | close | 850 | 0.03 | 1.52950 | 0.00000 | 0.00000 | 0.34 | 435.39 |
1703 | 2008.12.16 07:50 | close | 851 | 0.03 | 1.52950 | 0.00000 | 0.00000 | 0.81 | 436.20 |
1704 | 2008.12.16 07:50 | close | 852 | 0.03 | 1.52950 | 0.00000 | 0.00000 | 1.32 | 437.52 |
1705 | 2008.12.16 08:46 | buy | 853 | 0.03 | 1.52470 | 0.00000 | 0.00000 | ||
1706 | 2008.12.16 08:53 | buy | 854 | 0.03 | 1.52315 | 0.00000 | 0.00000 | ||
1707 | 2008.12.16 08:54 | buy | 855 | 0.03 | 1.52160 | 0.00000 | 0.00000 | ||
1708 | 2008.12.16 09:28 | close | 853 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 0.17 | 437.69 |
1709 | 2008.12.16 09:28 | close | 854 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 0.63 | 438.32 |
1710 | 2008.12.16 09:28 | close | 855 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 1.10 | 439.42 |
1711 | 2008.12.16 09:54 | buy | 856 | 0.03 | 1.52090 | 0.00000 | 0.00000 | ||
1712 | 2008.12.16 09:58 | close | 856 | 0.03 | 1.52305 | 0.00000 | 0.00000 | 0.65 | 440.07 |
1713 | 2008.12.16 15:33 | buy | 857 | 0.03 | 1.53025 | 0.00000 | 0.00000 | ||
1714 | 2008.12.16 15:37 | buy | 858 | 0.03 | 1.52870 | 0.00000 | 0.00000 | ||
1715 | 2008.12.16 15:47 | buy | 859 | 0.03 | 1.52715 | 0.00000 | 0.00000 | ||
1716 | 2008.12.16 15:49 | buy | 860 | 0.03 | 1.52535 | 0.00000 | 0.00000 | ||
1717 | 2008.12.16 16:07 | close | 857 | 0.03 | 1.52990 | 0.00000 | 0.00000 | -0.11 | 439.96 |
1718 | 2008.12.16 16:07 | close | 858 | 0.03 | 1.52990 | 0.00000 | 0.00000 | 0.36 | 440.32 |
1719 | 2008.12.16 16:07 | close | 859 | 0.03 | 1.52990 | 0.00000 | 0.00000 | 0.82 | 441.14 |
1720 | 2008.12.16 16:07 | close | 860 | 0.03 | 1.52990 | 0.00000 | 0.00000 | 1.36 | 442.50 |
1721 | 2008.12.16 19:06 | buy | 861 | 0.03 | 1.52885 | 0.00000 | 0.00000 | ||
1722 | 2008.12.16 19:19 | close | 861 | 0.03 | 1.53085 | 0.00000 | 0.00000 | 0.60 | 443.10 |
1723 | 2008.12.16 23:44 | buy | 862 | 0.03 | 1.55630 | 0.00000 | 0.00000 | ||
1724 | 2008.12.16 23:52 | close | 862 | 0.03 | 1.55840 | 0.00000 | 0.00000 | 0.63 | 443.73 |
1725 | 2008.12.17 06:13 | buy | 863 | 0.03 | 1.55985 | 0.00000 | 0.00000 | ||
1726 | 2008.12.17 06:19 | close | 863 | 0.03 | 1.56195 | 0.00000 | 0.00000 | 0.63 | 444.36 |
1727 | 2008.12.17 06:27 | buy | 864 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
1728 | 2008.12.17 06:30 | close | 864 | 0.03 | 1.56220 | 0.00000 | 0.00000 | 0.66 | 445.02 |
1729 | 2008.12.17 06:36 | buy | 865 | 0.03 | 1.56020 | 0.00000 | 0.00000 | ||
1730 | 2008.12.17 07:04 | close | 865 | 0.03 | 1.56220 | 0.00000 | 0.00000 | 0.60 | 445.62 |
1731 | 2008.12.17 07:33 | buy | 866 | 0.03 | 1.55885 | 0.00000 | 0.00000 | ||
1732 | 2008.12.17 07:34 | buy | 867 | 0.03 | 1.55705 | 0.00000 | 0.00000 | ||
1733 | 2008.12.17 07:51 | close | 866 | 0.03 | 1.56000 | 0.00000 | 0.00000 | 0.34 | 445.96 |
1734 | 2008.12.17 07:51 | close | 867 | 0.03 | 1.56000 | 0.00000 | 0.00000 | 0.88 | 446.84 |
1735 | 2008.12.17 08:05 | buy | 868 | 0.03 | 1.55785 | 0.00000 | 0.00000 | ||
1736 | 2008.12.17 08:07 | buy | 869 | 0.03 | 1.55630 | 0.00000 | 0.00000 | ||
1737 | 2008.12.17 08:13 | close | 868 | 0.03 | 1.55920 | 0.00000 | 0.00000 | 0.40 | 447.24 |
1738 | 2008.12.17 08:13 | close | 869 | 0.03 | 1.55920 | 0.00000 | 0.00000 | 0.87 | 448.11 |
1739 | 2008.12.17 08:17 | buy | 870 | 0.03 | 1.55760 | 0.00000 | 0.00000 | ||
1740 | 2008.12.17 08:18 | buy | 871 | 0.03 | 1.55605 | 0.00000 | 0.00000 | ||
1741 | 2008.12.17 08:21 | close | 870 | 0.03 | 1.55885 | 0.00000 | 0.00000 | 0.38 | 448.49 |
1742 | 2008.12.17 08:21 | close | 871 | 0.03 | 1.55885 | 0.00000 | 0.00000 | 0.84 | 449.33 |
1743 | 2008.12.17 08:50 | buy | 872 | 0.03 | 1.55840 | 0.00000 | 0.00000 | ||
1744 | 2008.12.17 09:04 | close | 872 | 0.03 | 1.56045 | 0.00000 | 0.00000 | 0.62 | 449.95 |
1745 | 2008.12.17 09:13 | buy | 873 | 0.03 | 1.55820 | 0.00000 | 0.00000 | ||
1746 | 2008.12.17 09:15 | buy | 874 | 0.03 | 1.55665 | 0.00000 | 0.00000 | ||
1747 | 2008.12.17 09:27 | buy | 875 | 0.03 | 1.55510 | 0.00000 | 0.00000 | ||
1748 | 2008.12.17 09:30 | buy | 876 | 0.03 | 1.55325 | 0.00000 | 0.00000 | ||
1749 | 2008.12.17 15:10 | close | 873 | 0.03 | 1.55495 | 0.00000 | 0.00000 | -0.97 | 448.98 |
1750 | 2008.12.17 15:10 | close | 874 | 0.03 | 1.55495 | 0.00000 | 0.00000 | -0.51 | 448.47 |
1751 | 2008.12.17 15:10 | close | 875 | 0.03 | 1.55495 | 0.00000 | 0.00000 | -0.04 | 448.43 |
1752 | 2008.12.17 15:10 | close | 876 | 0.03 | 1.55495 | 0.00000 | 0.00000 | 0.51 | 448.94 |
1753 | 2008.12.17 19:39 | buy | 877 | 0.03 | 1.54395 | 0.00000 | 0.00000 | ||
1754 | 2008.12.17 19:58 | close | 877 | 0.03 | 1.54600 | 0.00000 | 0.00000 | 0.61 | 449.55 |
1755 | 2008.12.18 00:42 | sell | 878 | 0.03 | 1.55305 | 0.00000 | 0.00000 | ||
1756 | 2008.12.18 00:43 | sell | 879 | 0.03 | 1.55460 | 0.00000 | 0.00000 | ||
1757 | 2008.12.18 00:57 | close | 878 | 0.03 | 1.55160 | 0.00000 | 0.00000 | 0.44 | 449.99 |
1758 | 2008.12.18 00:57 | close | 879 | 0.03 | 1.55160 | 0.00000 | 0.00000 | 0.90 | 450.89 |
1759 | 2008.12.18 06:18 | buy | 880 | 0.03 | 1.55005 | 0.00000 | 0.00000 | ||
1760 | 2008.12.18 06:20 | close | 880 | 0.03 | 1.55215 | 0.00000 | 0.00000 | 0.63 | 451.52 |
1761 | 2008.12.18 06:56 | buy | 881 | 0.03 | 1.54985 | 0.00000 | 0.00000 | ||
1762 | 2008.12.18 07:05 | buy | 882 | 0.03 | 1.54830 | 0.00000 | 0.00000 | ||
1763 | 2008.12.18 07:08 | buy | 883 | 0.03 | 1.54665 | 0.00000 | 0.00000 | ||
1764 | 2008.12.18 07:15 | buy | 884 | 0.03 | 1.54510 | 0.00000 | 0.00000 | ||
1765 | 2008.12.18 10:04 | close | 881 | 0.03 | 1.54950 | 0.00000 | 0.00000 | -0.11 | 451.41 |
1766 | 2008.12.18 10:04 | close | 882 | 0.03 | 1.54950 | 0.00000 | 0.00000 | 0.36 | 451.77 |
1767 | 2008.12.18 10:04 | close | 883 | 0.03 | 1.54950 | 0.00000 | 0.00000 | 0.85 | 452.62 |
1768 | 2008.12.18 10:04 | close | 884 | 0.03 | 1.54950 | 0.00000 | 0.00000 | 1.32 | 453.94 |
1769 | 2008.12.18 12:37 | buy | 885 | 0.03 | 1.54320 | 0.00000 | 0.00000 | ||
1770 | 2008.12.18 12:39 | buy | 886 | 0.03 | 1.54125 | 0.00000 | 0.00000 | ||
1771 | 2008.12.18 12:40 | buy | 887 | 0.03 | 1.53970 | 0.00000 | 0.00000 | ||
1772 | 2008.12.18 12:42 | buy | 888 | 0.03 | 1.53800 | 0.00000 | 0.00000 | ||
1773 | 2008.12.18 17:10 | close | 885 | 0.03 | 1.50245 | 0.00000 | 0.00000 | -12.22 | 441.72 |
1774 | 2008.12.18 17:10 | close | 886 | 0.03 | 1.50245 | 0.00000 | 0.00000 | -11.64 | 430.08 |
1775 | 2008.12.18 17:10 | close | 887 | 0.03 | 1.50245 | 0.00000 | 0.00000 | -11.17 | 418.91 |
1776 | 2008.12.18 17:10 | close | 888 | 0.03 | 1.50245 | 0.00000 | 0.00000 | -10.66 | 408.25 |
1777 | 2008.12.18 17:10 | buy | 889 | 0.03 | 1.50370 | 0.00000 | 0.00000 | ||
1778 | 2008.12.18 17:10 | buy | 890 | 0.03 | 1.50170 | 0.00000 | 0.00000 | ||
1779 | 2008.12.18 17:12 | close | 889 | 0.03 | 1.50470 | 0.00000 | 0.00000 | 0.30 | 408.55 |
1780 | 2008.12.18 17:12 | close | 890 | 0.03 | 1.50470 | 0.00000 | 0.00000 | 0.90 | 409.45 |
1781 | 2008.12.18 17:12 | buy | 891 | 0.03 | 1.50520 | 0.00000 | 0.00000 | ||
1782 | 2008.12.18 17:13 | buy | 892 | 0.03 | 1.50365 | 0.00000 | 0.00000 | ||
1783 | 2008.12.18 17:18 | close | 891 | 0.03 | 1.50635 | 0.00000 | 0.00000 | 0.35 | 409.80 |
1784 | 2008.12.18 17:18 | close | 892 | 0.03 | 1.50635 | 0.00000 | 0.00000 | 0.81 | 410.61 |
1785 | 2008.12.18 17:22 | buy | 893 | 0.03 | 1.50200 | 0.00000 | 0.00000 | ||
1786 | 2008.12.18 17:22 | buy | 894 | 0.03 | 1.49945 | 0.00000 | 0.00000 | ||
1787 | 2008.12.18 17:22 | buy | 895 | 0.03 | 1.49765 | 0.00000 | 0.00000 | ||
1788 | 2008.12.18 17:26 | buy | 896 | 0.02 | 1.49545 | 0.00000 | 0.00000 | ||
1789 | 2008.12.18 18:28 | close | 893 | 0.03 | 1.50130 | 0.00000 | 0.00000 | -0.21 | 410.40 |
1790 | 2008.12.18 18:28 | close | 894 | 0.03 | 1.50130 | 0.00000 | 0.00000 | 0.55 | 410.95 |
1791 | 2008.12.18 18:28 | close | 895 | 0.03 | 1.50130 | 0.00000 | 0.00000 | 1.09 | 412.04 |
1792 | 2008.12.18 18:28 | close | 896 | 0.02 | 1.50130 | 0.00000 | 0.00000 | 1.17 | 413.21 |
1793 | 2008.12.18 23:17 | sell | 897 | 0.03 | 1.50520 | 0.00000 | 0.00000 | ||
1794 | 2008.12.18 23:41 | sell | 898 | 0.03 | 1.50730 | 0.00000 | 0.00000 | ||
1795 | 2008.12.19 00:37 | sell | 899 | 0.03 | 1.50965 | 0.00000 | 0.00000 | ||
1796 | 2008.12.19 01:30 | sell | 900 | 0.03 | 1.51120 | 0.00000 | 0.00000 | ||
1797 | 2008.12.19 07:24 | close | 897 | 0.03 | 1.51035 | 0.00000 | 0.00000 | -1.56 | 411.65 |
1798 | 2008.12.19 07:24 | close | 898 | 0.03 | 1.51035 | 0.00000 | 0.00000 | -0.93 | 410.72 |
1799 | 2008.12.19 07:24 | close | 899 | 0.03 | 1.51035 | 0.00000 | 0.00000 | -0.21 | 410.51 |
1800 | 2008.12.19 07:24 | close | 900 | 0.03 | 1.51035 | 0.00000 | 0.00000 | 0.25 | 410.76 |
1801 | 2008.12.19 13:02 | sell | 901 | 0.03 | 1.50310 | 0.00000 | 0.00000 | ||
1802 | 2008.12.19 13:05 | close | 901 | 0.03 | 1.50105 | 0.00000 | 0.00000 | 0.61 | 411.37 |
1803 | 2008.12.19 15:03 | sell | 902 | 0.03 | 1.50060 | 0.00000 | 0.00000 | ||
1804 | 2008.12.19 15:05 | close | 902 | 0.03 | 1.49855 | 0.00000 | 0.00000 | 0.61 | 411.98 |
1805 | 2008.12.21 23:44 | sell | 903 | 0.03 | 1.49585 | 0.00000 | 0.00000 | ||
1806 | 2008.12.22 02:05 | close | 903 | 0.03 | 1.49380 | 0.00000 | 0.00000 | 0.61 | 412.59 |
1807 | 2008.12.22 05:14 | sell | 904 | 0.03 | 1.49550 | 0.00000 | 0.00000 | ||
1808 | 2008.12.22 05:45 | close | 904 | 0.03 | 1.49340 | 0.00000 | 0.00000 | 0.63 | 413.22 |
1809 | 2008.12.22 07:48 | sell | 905 | 0.03 | 1.49645 | 0.00000 | 0.00000 | ||
1810 | 2008.12.22 07:48 | sell | 906 | 0.03 | 1.49800 | 0.00000 | 0.00000 | ||
1811 | 2008.12.22 07:50 | close | 905 | 0.03 | 1.49520 | 0.00000 | 0.00000 | 0.38 | 413.60 |
1812 | 2008.12.22 07:50 | close | 906 | 0.03 | 1.49520 | 0.00000 | 0.00000 | 0.84 | 414.44 |
1813 | 2008.12.22 08:29 | sell | 907 | 0.03 | 1.49495 | 0.00000 | 0.00000 | ||
1814 | 2008.12.22 08:35 | sell | 908 | 0.03 | 1.49655 | 0.00000 | 0.00000 | ||
1815 | 2008.12.22 08:43 | close | 907 | 0.03 | 1.49375 | 0.00000 | 0.00000 | 0.36 | 414.80 |
1816 | 2008.12.22 08:43 | close | 908 | 0.03 | 1.49375 | 0.00000 | 0.00000 | 0.84 | 415.64 |
1817 | 2008.12.22 13:35 | sell | 909 | 0.03 | 1.48350 | 0.00000 | 0.00000 | ||
1818 | 2008.12.22 13:53 | sell | 910 | 0.03 | 1.48505 | 0.00000 | 0.00000 | ||
1819 | 2008.12.22 13:58 | close | 909 | 0.03 | 1.48225 | 0.00000 | 0.00000 | 0.37 | 416.01 |
1820 | 2008.12.22 13:58 | close | 910 | 0.03 | 1.48225 | 0.00000 | 0.00000 | 0.84 | 416.85 |
1821 | 2008.12.22 17:26 | sell | 911 | 0.03 | 1.48180 | 0.00000 | 0.00000 | ||
1822 | 2008.12.22 17:38 | sell | 912 | 0.03 | 1.48335 | 0.00000 | 0.00000 | ||
1823 | 2008.12.22 17:41 | sell | 913 | 0.03 | 1.48510 | 0.00000 | 0.00000 | ||
1824 | 2008.12.22 18:26 | close | 911 | 0.03 | 1.48140 | 0.00000 | 0.00000 | 0.12 | 416.97 |
1825 | 2008.12.22 18:26 | close | 912 | 0.03 | 1.48140 | 0.00000 | 0.00000 | 0.59 | 417.56 |
1826 | 2008.12.22 18:26 | close | 913 | 0.03 | 1.48140 | 0.00000 | 0.00000 | 1.11 | 418.67 |
1827 | 2008.12.22 19:35 | sell | 914 | 0.03 | 1.48595 | 0.00000 | 0.00000 | ||
1828 | 2008.12.22 20:27 | close | 914 | 0.03 | 1.48405 | 0.00000 | 0.00000 | 0.57 | 419.24 |
1829 | 2008.12.23 01:09 | sell | 915 | 0.03 | 1.48275 | 0.00000 | 0.00000 | ||
1830 | 2008.12.23 03:01 | sell | 916 | 0.03 | 1.48445 | 0.00000 | 0.00000 | ||
1831 | 2008.12.23 05:03 | close | 915 | 0.03 | 1.48160 | 0.00000 | 0.00000 | 0.35 | 419.59 |
1832 | 2008.12.23 05:03 | close | 916 | 0.03 | 1.48160 | 0.00000 | 0.00000 | 0.86 | 420.45 |
1833 | 2008.12.23 07:17 | sell | 917 | 0.03 | 1.48330 | 0.00000 | 0.00000 | ||
1834 | 2008.12.23 07:17 | sell | 918 | 0.03 | 1.48490 | 0.00000 | 0.00000 | ||
1835 | 2008.12.23 07:53 | close | 917 | 0.03 | 1.48200 | 0.00000 | 0.00000 | 0.39 | 420.84 |
1836 | 2008.12.23 07:53 | close | 918 | 0.03 | 1.48200 | 0.00000 | 0.00000 | 0.87 | 421.71 |
1837 | 2008.12.23 08:12 | sell | 919 | 0.03 | 1.48465 | 0.00000 | 0.00000 | ||
1838 | 2008.12.23 08:16 | sell | 920 | 0.03 | 1.48625 | 0.00000 | 0.00000 | ||
1839 | 2008.12.23 08:20 | close | 919 | 0.03 | 1.48345 | 0.00000 | 0.00000 | 0.36 | 422.07 |
1840 | 2008.12.23 08:20 | close | 920 | 0.03 | 1.48345 | 0.00000 | 0.00000 | 0.84 | 422.91 |
1841 | 2008.12.23 08:25 | sell | 921 | 0.03 | 1.48510 | 0.00000 | 0.00000 | ||
1842 | 2008.12.23 08:33 | sell | 922 | 0.03 | 1.48670 | 0.00000 | 0.00000 | ||
1843 | 2008.12.23 08:40 | sell | 923 | 0.03 | 1.48825 | 0.00000 | 0.00000 | ||
1844 | 2008.12.23 08:56 | close | 921 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 0.13 | 423.04 |
1845 | 2008.12.23 08:56 | close | 922 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 0.61 | 423.65 |
1846 | 2008.12.23 08:56 | close | 923 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 1.08 | 424.73 |
1847 | 2008.12.23 12:12 | sell | 924 | 0.03 | 1.48110 | 0.00000 | 0.00000 | ||
1848 | 2008.12.23 12:12 | sell | 925 | 0.03 | 1.48265 | 0.00000 | 0.00000 | ||
1849 | 2008.12.23 12:47 | sell | 926 | 0.03 | 1.48425 | 0.00000 | 0.00000 | ||
1850 | 2008.12.23 14:48 | close | 924 | 0.03 | 1.48070 | 0.00000 | 0.00000 | 0.12 | 424.85 |
1851 | 2008.12.23 14:48 | close | 925 | 0.03 | 1.48070 | 0.00000 | 0.00000 | 0.59 | 425.44 |
1852 | 2008.12.23 14:48 | close | 926 | 0.03 | 1.48070 | 0.00000 | 0.00000 | 1.07 | 426.51 |
1853 | 2008.12.23 20:46 | sell | 927 | 0.03 | 1.47530 | 0.00000 | 0.00000 | ||
1854 | 2008.12.23 20:50 | sell | 928 | 0.03 | 1.47690 | 0.00000 | 0.00000 | ||
1855 | 2008.12.23 20:53 | sell | 929 | 0.03 | 1.47900 | 0.00000 | 0.00000 | ||
1856 | 2008.12.23 21:23 | close | 927 | 0.03 | 1.47500 | 0.00000 | 0.00000 | 0.09 | 426.60 |
1857 | 2008.12.23 21:23 | close | 928 | 0.03 | 1.47500 | 0.00000 | 0.00000 | 0.57 | 427.17 |
1858 | 2008.12.23 21:23 | close | 929 | 0.03 | 1.47500 | 0.00000 | 0.00000 | 1.20 | 428.37 |
1859 | 2008.12.23 23:53 | sell | 930 | 0.03 | 1.47520 | 0.00000 | 0.00000 | ||
1860 | 2008.12.24 01:39 | sell | 931 | 0.03 | 1.47675 | 0.00000 | 0.00000 | ||
1861 | 2008.12.24 02:44 | sell | 932 | 0.03 | 1.47835 | 0.00000 | 0.00000 | ||
1862 | 2008.12.24 06:20 | sell | 933 | 0.03 | 1.47990 | 0.00000 | 0.00000 | ||
1863 | 2008.12.24 08:15 | close | 930 | 0.03 | 1.47560 | 0.00000 | 0.00000 | -0.13 | 428.24 |
1864 | 2008.12.24 08:15 | close | 931 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 0.35 | 428.59 |
1865 | 2008.12.24 08:15 | close | 932 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 0.83 | 429.42 |
1866 | 2008.12.24 08:15 | close | 933 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 1.29 | 430.71 |
1867 | 2008.12.24 11:47 | sell | 934 | 0.03 | 1.47760 | 0.00000 | 0.00000 | ||
1868 | 2008.12.24 11:59 | close | 934 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 0.60 | 431.31 |
1869 | 2008.12.24 19:50 | sell | 935 | 0.03 | 1.47315 | 0.00000 | 0.00000 | ||
1870 | 2008.12.24 19:57 | sell | 936 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
1871 | 2008.12.26 00:56 | close | 935 | 0.03 | 1.47335 | 0.00000 | 0.00000 | -0.09 | 431.22 |
1872 | 2008.12.26 00:56 | close | 936 | 0.03 | 1.47335 | 0.00000 | 0.00000 | 0.70 | 431.91 |
1873 | 2008.12.26 02:34 | sell | 937 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
1874 | 2008.12.26 03:50 | sell | 938 | 0.03 | 1.47665 | 0.00000 | 0.00000 | ||
1875 | 2008.12.26 06:04 | sell | 939 | 0.03 | 1.47875 | 0.00000 | 0.00000 | ||
1876 | 2008.12.26 06:42 | close | 937 | 0.03 | 1.47435 | 0.00000 | 0.00000 | 0.19 | 432.10 |
1877 | 2008.12.26 06:42 | close | 938 | 0.03 | 1.47435 | 0.00000 | 0.00000 | 0.69 | 432.79 |
1878 | 2008.12.26 06:42 | close | 939 | 0.03 | 1.47435 | 0.00000 | 0.00000 | 1.32 | 434.11 |
1879 | 2008.12.26 10:52 | sell | 940 | 0.03 | 1.47665 | 0.00000 | 0.00000 | ||
1880 | 2008.12.26 10:53 | sell | 941 | 0.03 | 1.47910 | 0.00000 | 0.00000 | ||
1881 | 2008.12.26 10:58 | close | 940 | 0.03 | 1.47535 | 0.00000 | 0.00000 | 0.39 | 434.50 |
1882 | 2008.12.26 10:58 | close | 941 | 0.03 | 1.47535 | 0.00000 | 0.00000 | 1.12 | 435.62 |
1883 | 2008.12.26 11:02 | sell | 942 | 0.03 | 1.47590 | 0.00000 | 0.00000 | ||
1884 | 2008.12.26 11:21 | close | 942 | 0.03 | 1.47355 | 0.00000 | 0.00000 | 0.70 | 436.32 |
1885 | 2008.12.26 13:14 | sell | 943 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
1886 | 2008.12.26 14:05 | close | 943 | 0.03 | 1.47300 | 0.00000 | 0.00000 | 0.60 | 436.92 |
1887 | 2008.12.29 01:09 | sell | 944 | 0.03 | 1.47175 | 0.00000 | 0.00000 | ||
1888 | 2008.12.29 02:34 | close | 944 | 0.03 | 1.46975 | 0.00000 | 0.00000 | 0.60 | 437.52 |
1889 | 2008.12.29 07:08 | sell | 945 | 0.03 | 1.47165 | 0.00000 | 0.00000 | ||
1890 | 2008.12.29 07:23 | sell | 946 | 0.03 | 1.47325 | 0.00000 | 0.00000 | ||
1891 | 2008.12.29 07:34 | sell | 947 | 0.03 | 1.47480 | 0.00000 | 0.00000 | ||
1892 | 2008.12.29 07:51 | sell | 948 | 0.03 | 1.47650 | 0.00000 | 0.00000 | ||
1893 | 2008.12.29 08:31 | close | 945 | 0.03 | 1.47205 | 0.00000 | 0.00000 | -0.12 | 437.40 |
1894 | 2008.12.29 08:31 | close | 946 | 0.03 | 1.47205 | 0.00000 | 0.00000 | 0.36 | 437.76 |
1895 | 2008.12.29 08:31 | close | 947 | 0.03 | 1.47205 | 0.00000 | 0.00000 | 0.82 | 438.58 |
1896 | 2008.12.29 08:31 | close | 948 | 0.03 | 1.47205 | 0.00000 | 0.00000 | 1.33 | 439.91 |
1897 | 2008.12.29 17:51 | buy | 949 | 0.03 | 1.45585 | 0.00000 | 0.00000 | ||
1898 | 2008.12.29 18:00 | buy | 950 | 0.03 | 1.45400 | 0.00000 | 0.00000 | ||
1899 | 2008.12.29 18:00 | buy | 951 | 0.03 | 1.45240 | 0.00000 | 0.00000 | ||
1900 | 2008.12.29 18:11 | buy | 952 | 0.03 | 1.45080 | 0.00000 | 0.00000 | ||
1901 | 2008.12.29 18:16 | close | 949 | 0.03 | 1.45545 | 0.00000 | 0.00000 | -0.12 | 439.79 |
1902 | 2008.12.29 18:16 | close | 950 | 0.03 | 1.45545 | 0.00000 | 0.00000 | 0.44 | 440.23 |
1903 | 2008.12.29 18:16 | close | 951 | 0.03 | 1.45545 | 0.00000 | 0.00000 | 0.92 | 441.15 |
1904 | 2008.12.29 18:16 | close | 952 | 0.03 | 1.45545 | 0.00000 | 0.00000 | 1.40 | 442.55 |
1905 | 2008.12.29 23:55 | sell | 953 | 0.03 | 1.44815 | 0.00000 | 0.00000 | ||
1906 | 2008.12.30 00:15 | close | 953 | 0.03 | 1.44615 | 0.00000 | 0.00000 | 0.59 | 443.14 |
1907 | 2008.12.30 00:26 | sell | 954 | 0.03 | 1.44775 | 0.00000 | 0.00000 | ||
1908 | 2008.12.30 00:30 | sell | 955 | 0.03 | 1.44930 | 0.00000 | 0.00000 | ||
1909 | 2008.12.30 01:14 | sell | 956 | 0.03 | 1.45245 | 0.00000 | 0.00000 | ||
1910 | 2008.12.30 01:37 | sell | 957 | 0.03 | 1.45405 | 0.00000 | 0.00000 | ||
1911 | 2008.12.30 06:14 | close | 954 | 0.03 | 1.44870 | 0.00000 | 0.00000 | -0.28 | 442.86 |
1912 | 2008.12.30 06:14 | close | 955 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 0.18 | 443.04 |
1913 | 2008.12.30 06:14 | close | 956 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 1.13 | 444.17 |
1914 | 2008.12.30 06:14 | close | 957 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 1.61 | 445.78 |
1915 | 2008.12.30 08:06 | sell | 958 | 0.03 | 1.45185 | 0.00000 | 0.00000 | ||
1916 | 2008.12.30 08:13 | close | 958 | 0.03 | 1.44985 | 0.00000 | 0.00000 | 0.60 | 446.38 |
1917 | 2008.12.30 08:33 | sell | 959 | 0.03 | 1.45110 | 0.00000 | 0.00000 | ||
1918 | 2008.12.30 08:33 | sell | 960 | 0.03 | 1.45270 | 0.00000 | 0.00000 | ||
1919 | 2008.12.30 08:39 | close | 959 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 0.39 | 446.77 |
1920 | 2008.12.30 08:39 | close | 960 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 0.87 | 447.64 |
1921 | 2008.12.30 08:47 | sell | 961 | 0.03 | 1.45155 | 0.00000 | 0.00000 | ||
1922 | 2008.12.30 09:02 | close | 961 | 0.03 | 1.44950 | 0.00000 | 0.00000 | 0.62 | 448.26 |
1923 | 2008.12.30 09:13 | sell | 962 | 0.03 | 1.45170 | 0.00000 | 0.00000 | ||
1924 | 2008.12.30 09:15 | close | 962 | 0.03 | 1.44965 | 0.00000 | 0.00000 | 0.61 | 448.87 |
1925 | 2008.12.30 09:42 | sell | 963 | 0.03 | 1.45180 | 0.00000 | 0.00000 | ||
1926 | 2008.12.30 10:05 | close | 963 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 0.60 | 449.47 |
1927 | 2008.12.30 10:21 | sell | 964 | 0.03 | 1.45200 | 0.00000 | 0.00000 | ||
1928 | 2008.12.30 10:52 | sell | 965 | 0.03 | 1.45355 | 0.00000 | 0.00000 | ||
1929 | 2008.12.30 11:01 | sell | 966 | 0.03 | 1.45515 | 0.00000 | 0.00000 | ||
1930 | 2008.12.30 11:38 | close | 964 | 0.03 | 1.45150 | 0.00000 | 0.00000 | 0.15 | 449.62 |
1931 | 2008.12.30 11:38 | close | 965 | 0.03 | 1.45150 | 0.00000 | 0.00000 | 0.62 | 450.24 |
1932 | 2008.12.30 11:38 | close | 966 | 0.03 | 1.45150 | 0.00000 | 0.00000 | 1.10 | 451.34 |
1933 | 2008.12.30 14:46 | sell | 967 | 0.03 | 1.45155 | 0.00000 | 0.00000 | ||
1934 | 2008.12.30 14:50 | close | 967 | 0.03 | 1.44955 | 0.00000 | 0.00000 | 0.60 | 451.94 |
1935 | 2008.12.30 15:06 | sell | 968 | 0.03 | 1.45055 | 0.00000 | 0.00000 | ||
1936 | 2008.12.30 15:22 | close | 968 | 0.03 | 1.44855 | 0.00000 | 0.00000 | 0.60 | 452.54 |
1937 | 2008.12.30 18:23 | sell | 969 | 0.03 | 1.44370 | 0.00000 | 0.00000 | ||
1938 | 2008.12.30 18:25 | sell | 970 | 0.03 | 1.44525 | 0.00000 | 0.00000 | ||
1939 | 2008.12.30 19:18 | close | 969 | 0.03 | 1.44255 | 0.00000 | 0.00000 | 0.34 | 452.88 |
1940 | 2008.12.30 19:18 | close | 970 | 0.03 | 1.44255 | 0.00000 | 0.00000 | 0.81 | 453.69 |
1941 | 2008.12.30 20:41 | sell | 971 | 0.03 | 1.44395 | 0.00000 | 0.00000 | ||
1942 | 2008.12.30 21:27 | close | 971 | 0.03 | 1.44195 | 0.00000 | 0.00000 | 0.60 | 454.29 |
1943 | 2008.12.30 23:07 | sell | 972 | 0.03 | 1.44495 | 0.00000 | 0.00000 | ||
1944 | 2008.12.31 00:07 | sell | 973 | 0.03 | 1.44655 | 0.00000 | 0.00000 | ||
1945 | 2008.12.31 01:20 | close | 972 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 0.34 | 454.64 |
1946 | 2008.12.31 01:20 | close | 973 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 0.83 | 455.47 |
1947 | 2008.12.31 04:43 | sell | 974 | 0.03 | 1.44405 | 0.00000 | 0.00000 | ||
1948 | 2008.12.31 06:51 | sell | 975 | 0.03 | 1.44570 | 0.00000 | 0.00000 | ||
1949 | 2008.12.31 06:55 | sell | 976 | 0.03 | 1.44775 | 0.00000 | 0.00000 | ||
1950 | 2008.12.31 09:14 | close | 974 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 0.08 | 455.55 |
1951 | 2008.12.31 09:14 | close | 975 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 0.57 | 456.12 |
1952 | 2008.12.31 09:14 | close | 976 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 1.19 | 457.31 |
1953 | 2008.12.31 09:49 | sell | 977 | 0.03 | 1.44755 | 0.00000 | 0.00000 | ||
1954 | 2008.12.31 09:56 | sell | 978 | 0.03 | 1.44930 | 0.00000 | 0.00000 | ||
1955 | 2008.12.31 10:02 | sell | 979 | 0.03 | 1.45090 | 0.00000 | 0.00000 | ||
1956 | 2008.12.31 10:52 | sell | 980 | 0.03 | 1.45245 | 0.00000 | 0.00000 | ||
1957 | 2008.12.31 15:56 | close | 977 | 0.03 | 1.44890 | 0.00000 | 0.00000 | -0.40 | 456.91 |
1958 | 2008.12.31 15:56 | close | 978 | 0.03 | 1.44890 | 0.00000 | 0.00000 | 0.12 | 457.03 |
1959 | 2008.12.31 15:56 | close | 979 | 0.03 | 1.44890 | 0.00000 | 0.00000 | 0.60 | 457.63 |
1960 | 2008.12.31 15:56 | close | 980 | 0.03 | 1.44890 | 0.00000 | 0.00000 | 1.07 | 458.70 |
1961 | 2009.01.02 14:20 | sell | 981 | 0.03 | 1.45115 | 0.00000 | 0.00000 | ||
1962 | 2009.01.02 14:22 | close | 981 | 0.03 | 1.44915 | 0.00000 | 0.00000 | 0.60 | 459.30 |
1963 | 2009.01.02 14:56 | sell | 982 | 0.03 | 1.45180 | 0.00000 | 0.00000 | ||
1964 | 2009.01.02 15:02 | sell | 983 | 0.03 | 1.45340 | 0.00000 | 0.00000 | ||
1965 | 2009.01.02 15:04 | sell | 984 | 0.03 | 1.45500 | 0.00000 | 0.00000 | ||
1966 | 2009.01.02 15:26 | close | 982 | 0.03 | 1.45135 | 0.00000 | 0.00000 | 0.13 | 459.43 |
1967 | 2009.01.02 15:26 | close | 983 | 0.03 | 1.45135 | 0.00000 | 0.00000 | 0.61 | 460.04 |
1968 | 2009.01.02 15:26 | close | 984 | 0.03 | 1.45135 | 0.00000 | 0.00000 | 1.09 | 461.13 |
1969 | 2009.01.05 05:15 | sell | 985 | 0.03 | 1.44890 | 0.00000 | 0.00000 | ||
1970 | 2009.01.05 05:29 | close | 985 | 0.03 | 1.44690 | 0.00000 | 0.00000 | 0.60 | 461.73 |
1971 | 2009.01.05 05:58 | sell | 986 | 0.03 | 1.44865 | 0.00000 | 0.00000 | ||
1972 | 2009.01.05 06:18 | sell | 987 | 0.03 | 1.45020 | 0.00000 | 0.00000 | ||
1973 | 2009.01.05 06:40 | sell | 988 | 0.03 | 1.45175 | 0.00000 | 0.00000 | ||
1974 | 2009.01.05 06:54 | sell | 989 | 0.03 | 1.45330 | 0.00000 | 0.00000 | ||
1975 | 2009.01.05 08:28 | close | 986 | 0.03 | 1.44875 | 0.00000 | 0.00000 | -0.03 | 461.70 |
1976 | 2009.01.05 08:28 | close | 987 | 0.03 | 1.44875 | 0.00000 | 0.00000 | 0.43 | 462.13 |
1977 | 2009.01.05 08:28 | close | 988 | 0.03 | 1.44875 | 0.00000 | 0.00000 | 0.90 | 463.03 |
1978 | 2009.01.05 08:28 | close | 989 | 0.03 | 1.44875 | 0.00000 | 0.00000 | 1.36 | 464.39 |
1979 | 2009.01.05 17:11 | sell | 990 | 0.03 | 1.46315 | 0.00000 | 0.00000 | ||
1980 | 2009.01.05 17:16 | sell | 991 | 0.03 | 1.46470 | 0.00000 | 0.00000 | ||
1981 | 2009.01.05 17:18 | sell | 992 | 0.03 | 1.46635 | 0.00000 | 0.00000 | ||
1982 | 2009.01.05 17:40 | close | 990 | 0.03 | 1.46265 | 0.00000 | 0.00000 | 0.15 | 464.54 |
1983 | 2009.01.05 17:40 | close | 991 | 0.03 | 1.46265 | 0.00000 | 0.00000 | 0.61 | 465.15 |
1984 | 2009.01.05 17:40 | close | 992 | 0.03 | 1.46265 | 0.00000 | 0.00000 | 1.11 | 466.26 |
1985 | 2009.01.06 17:13 | sell | 993 | 0.03 | 1.48125 | 0.00000 | 0.00000 | ||
1986 | 2009.01.06 17:18 | sell | 994 | 0.03 | 1.48290 | 0.00000 | 0.00000 | ||
1987 | 2009.01.06 17:20 | sell | 995 | 0.03 | 1.48480 | 0.00000 | 0.00000 | ||
1988 | 2009.01.06 17:20 | sell | 996 | 0.03 | 1.48635 | 0.00000 | 0.00000 | ||
1989 | 2009.01.06 21:53 | buy | 997 | 0.03 | 1.49185 | 0.00000 | 0.00000 | ||
1990 | 2009.01.06 22:11 | buy | 998 | 0.03 | 1.49030 | 0.00000 | 0.00000 | ||
1991 | 2009.01.06 22:35 | buy | 999 | 0.03 | 1.48875 | 0.00000 | 0.00000 | ||
1992 | 2009.01.06 23:05 | close | 997 | 0.03 | 1.49225 | 0.00000 | 0.00000 | 0.12 | 466.38 |
1993 | 2009.01.06 23:05 | close | 998 | 0.03 | 1.49225 | 0.00000 | 0.00000 | 0.59 | 466.97 |
1994 | 2009.01.06 23:05 | close | 999 | 0.03 | 1.49225 | 0.00000 | 0.00000 | 1.05 | 468.02 |
1995 | 2009.01.07 00:55 | buy | 1000 | 0.03 | 1.48855 | 0.00000 | 0.00000 | ||
1996 | 2009.01.07 02:57 | buy | 1001 | 0.03 | 1.48700 | 0.00000 | 0.00000 | ||
1997 | 2009.01.07 03:14 | close | 1000 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 0.42 | 468.44 |
1998 | 2009.01.07 03:14 | close | 1001 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 0.89 | 469.33 |
1999 | 2009.01.07 08:02 | buy | 1002 | 0.03 | 1.49015 | 0.00000 | 0.00000 | ||
2000 | 2009.01.07 08:05 | buy | 1003 | 0.03 | 1.48860 | 0.00000 | 0.00000 | ||
2001 | 2009.01.07 08:11 | close | 993 | 0.03 | 1.48735 | 0.00000 | 0.00000 | -1.84 | 467.49 |
2002 | 2009.01.07 08:11 | close | 994 | 0.03 | 1.48735 | 0.00000 | 0.00000 | -1.35 | 466.14 |
2003 | 2009.01.07 08:11 | close | 995 | 0.03 | 1.48735 | 0.00000 | 0.00000 | -0.78 | 465.36 |
2004 | 2009.01.07 08:11 | close | 996 | 0.03 | 1.48735 | 0.00000 | 0.00000 | -0.31 | 465.05 |
2005 | 2009.01.07 08:11 | buy | 1004 | 0.03 | 1.48705 | 0.00000 | 0.00000 | ||
2006 | 2009.01.07 08:13 | buy | 1005 | 0.03 | 1.48550 | 0.00000 | 0.00000 | ||
2007 | 2009.01.07 10:46 | close | 1002 | 0.03 | 1.48995 | 0.00000 | 0.00000 | -0.06 | 464.99 |
2008 | 2009.01.07 10:46 | close | 1003 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 0.41 | 465.40 |
2009 | 2009.01.07 10:46 | close | 1004 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 0.87 | 466.27 |
2010 | 2009.01.07 10:46 | close | 1005 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 1.34 | 467.61 |
2011 | 2009.01.07 19:24 | buy | 1006 | 0.03 | 1.51305 | 0.00000 | 0.00000 | ||
2012 | 2009.01.07 19:25 | buy | 1007 | 0.03 | 1.51150 | 0.00000 | 0.00000 | ||
2013 | 2009.01.07 19:32 | close | 1006 | 0.03 | 1.51430 | 0.00000 | 0.00000 | 0.37 | 467.98 |
2014 | 2009.01.07 19:32 | close | 1007 | 0.03 | 1.51430 | 0.00000 | 0.00000 | 0.84 | 468.82 |
2015 | 2009.01.07 19:34 | buy | 1008 | 0.03 | 1.51215 | 0.00000 | 0.00000 | ||
2016 | 2009.01.07 19:42 | close | 1008 | 0.03 | 1.51405 | 0.00000 | 0.00000 | 0.57 | 469.39 |
2017 | 2009.01.07 20:05 | buy | 1009 | 0.03 | 1.51090 | 0.00000 | 0.00000 | ||
2018 | 2009.01.07 20:30 | close | 1009 | 0.03 | 1.51295 | 0.00000 | 0.00000 | 0.62 | 470.01 |
2019 | 2009.01.07 21:59 | buy | 1010 | 0.03 | 1.50995 | 0.00000 | 0.00000 | ||
2020 | 2009.01.07 22:14 | close | 1010 | 0.03 | 1.51195 | 0.00000 | 0.00000 | 0.60 | 470.61 |
2021 | 2009.01.07 23:51 | buy | 1011 | 0.03 | 1.50910 | 0.00000 | 0.00000 | ||
2022 | 2009.01.07 23:54 | buy | 1012 | 0.03 | 1.50740 | 0.00000 | 0.00000 | ||
2023 | 2009.01.08 00:01 | buy | 1013 | 0.03 | 1.50580 | 0.00000 | 0.00000 | ||
2024 | 2009.01.08 00:30 | buy | 1014 | 0.03 | 1.50425 | 0.00000 | 0.00000 | ||
2025 | 2009.01.08 01:32 | close | 1011 | 0.03 | 1.50865 | 0.00000 | 0.00000 | -0.14 | 470.47 |
2026 | 2009.01.08 01:32 | close | 1012 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 0.37 | 470.83 |
2027 | 2009.01.08 01:32 | close | 1013 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 0.86 | 471.69 |
2028 | 2009.01.08 01:32 | close | 1014 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 1.32 | 473.01 |
2029 | 2009.01.08 05:42 | buy | 1015 | 0.03 | 1.50380 | 0.00000 | 0.00000 | ||
2030 | 2009.01.08 06:17 | close | 1015 | 0.03 | 1.50580 | 0.00000 | 0.00000 | 0.60 | 473.61 |
2031 | 2009.01.08 07:42 | buy | 1016 | 0.03 | 1.50305 | 0.00000 | 0.00000 | ||
2032 | 2009.01.08 07:45 | buy | 1017 | 0.03 | 1.50145 | 0.00000 | 0.00000 | ||
2033 | 2009.01.08 07:54 | buy | 1018 | 0.03 | 1.49930 | 0.00000 | 0.00000 | ||
2034 | 2009.01.08 08:30 | close | 1016 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 0.07 | 473.68 |
2035 | 2009.01.08 08:30 | close | 1017 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 0.55 | 474.23 |
2036 | 2009.01.08 08:30 | close | 1018 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 1.20 | 475.43 |
2037 | 2009.01.08 12:01 | buy | 1019 | 0.03 | 1.50230 | 0.00000 | 0.00000 | ||
2038 | 2009.01.08 12:01 | close | 1019 | 0.03 | 1.50430 | 0.00000 | 0.00000 | 0.60 | 476.03 |
2039 | 2009.01.08 15:01 | buy | 1020 | 0.03 | 1.52120 | 0.00000 | 0.00000 | ||
2040 | 2009.01.08 15:02 | buy | 1021 | 0.03 | 1.51940 | 0.00000 | 0.00000 | ||
2041 | 2009.01.08 15:04 | close | 1020 | 0.03 | 1.52230 | 0.00000 | 0.00000 | 0.33 | 476.36 |
2042 | 2009.01.08 15:04 | close | 1021 | 0.03 | 1.52230 | 0.00000 | 0.00000 | 0.87 | 477.23 |
2043 | 2009.01.08 15:24 | buy | 1022 | 0.03 | 1.52050 | 0.00000 | 0.00000 | ||
2044 | 2009.01.08 15:26 | close | 1022 | 0.03 | 1.52255 | 0.00000 | 0.00000 | 0.62 | 477.85 |
2045 | 2009.01.08 15:46 | buy | 1023 | 0.03 | 1.51890 | 0.00000 | 0.00000 | ||
2046 | 2009.01.08 15:53 | buy | 1024 | 0.03 | 1.51710 | 0.00000 | 0.00000 | ||
2047 | 2009.01.08 16:00 | close | 1023 | 0.03 | 1.52000 | 0.00000 | 0.00000 | 0.33 | 478.18 |
2048 | 2009.01.08 16:00 | close | 1024 | 0.03 | 1.52000 | 0.00000 | 0.00000 | 0.87 | 479.05 |
2049 | 2009.01.08 16:37 | buy | 1025 | 0.03 | 1.51365 | 0.00000 | 0.00000 | ||
2050 | 2009.01.08 16:41 | close | 1025 | 0.03 | 1.51575 | 0.00000 | 0.00000 | 0.63 | 479.68 |
2051 | 2009.01.09 00:06 | buy | 1026 | 0.03 | 1.52140 | 0.00000 | 0.00000 | ||
2052 | 2009.01.09 00:12 | buy | 1027 | 0.03 | 1.51970 | 0.00000 | 0.00000 | ||
2053 | 2009.01.09 00:51 | buy | 1028 | 0.03 | 1.51810 | 0.00000 | 0.00000 | ||
2054 | 2009.01.09 06:29 | close | 1026 | 0.03 | 1.52105 | 0.00000 | 0.00000 | -0.10 | 479.58 |
2055 | 2009.01.09 06:29 | close | 1027 | 0.03 | 1.52105 | 0.00000 | 0.00000 | 0.41 | 479.99 |
2056 | 2009.01.09 06:29 | close | 1028 | 0.03 | 1.52105 | 0.00000 | 0.00000 | 0.89 | 480.88 |
2057 | 2009.01.09 08:45 | buy | 1029 | 0.03 | 1.51950 | 0.00000 | 0.00000 | ||
2058 | 2009.01.09 08:59 | buy | 1030 | 0.03 | 1.51790 | 0.00000 | 0.00000 | ||
2059 | 2009.01.09 09:16 | buy | 1031 | 0.03 | 1.51630 | 0.00000 | 0.00000 | ||
2060 | 2009.01.09 09:17 | buy | 1032 | 0.03 | 1.51470 | 0.00000 | 0.00000 | ||
2061 | 2009.01.09 09:55 | close | 1029 | 0.03 | 1.51920 | 0.00000 | 0.00000 | -0.09 | 480.79 |
2062 | 2009.01.09 09:55 | close | 1030 | 0.03 | 1.51920 | 0.00000 | 0.00000 | 0.39 | 481.18 |
2063 | 2009.01.09 09:55 | close | 1031 | 0.03 | 1.51920 | 0.00000 | 0.00000 | 0.87 | 482.05 |
2064 | 2009.01.09 09:55 | close | 1032 | 0.03 | 1.51920 | 0.00000 | 0.00000 | 1.35 | 483.40 |
2065 | 2009.01.09 13:47 | buy | 1033 | 0.03 | 1.52335 | 0.00000 | 0.00000 | ||
2066 | 2009.01.09 13:48 | buy | 1034 | 0.03 | 1.52065 | 0.00000 | 0.00000 | ||
2067 | 2009.01.09 13:55 | close | 1033 | 0.03 | 1.52410 | 0.00000 | 0.00000 | 0.22 | 483.62 |
2068 | 2009.01.09 13:55 | close | 1034 | 0.03 | 1.52410 | 0.00000 | 0.00000 | 1.03 | 484.65 |
2069 | 2009.01.09 13:59 | buy | 1035 | 0.03 | 1.52390 | 0.00000 | 0.00000 | ||
2070 | 2009.01.09 14:00 | buy | 1036 | 0.03 | 1.52215 | 0.00000 | 0.00000 | ||
2071 | 2009.01.09 14:33 | buy | 1037 | 0.03 | 1.52040 | 0.00000 | 0.00000 | ||
2072 | 2009.01.09 14:33 | buy | 1038 | 0.03 | 1.51880 | 0.00000 | 0.00000 | ||
2073 | 2009.01.09 16:10 | close | 1035 | 0.03 | 1.52335 | 0.00000 | 0.00000 | -0.16 | 484.49 |
2074 | 2009.01.09 16:10 | close | 1036 | 0.03 | 1.52335 | 0.00000 | 0.00000 | 0.36 | 484.85 |
2075 | 2009.01.09 16:10 | close | 1037 | 0.03 | 1.52335 | 0.00000 | 0.00000 | 0.89 | 485.74 |
2076 | 2009.01.09 16:10 | close | 1038 | 0.03 | 1.52335 | 0.00000 | 0.00000 | 1.37 | 487.11 |
2077 | 2009.01.11 22:59 | buy | 1039 | 0.03 | 1.50760 | 0.00000 | 0.00000 | ||
2078 | 2009.01.11 23:03 | buy | 1040 | 0.03 | 1.50605 | 0.00000 | 0.00000 | ||
2079 | 2009.01.11 23:12 | close | 1039 | 0.03 | 1.50930 | 0.00000 | 0.00000 | 0.51 | 487.62 |
2080 | 2009.01.11 23:12 | close | 1040 | 0.03 | 1.50930 | 0.00000 | 0.00000 | 0.97 | 488.59 |
2081 | 2009.01.12 04:26 | buy | 1041 | 0.03 | 1.50640 | 0.00000 | 0.00000 | ||
2082 | 2009.01.12 04:30 | close | 1041 | 0.03 | 1.50845 | 0.00000 | 0.00000 | 0.62 | 489.21 |
2083 | 2009.01.12 06:23 | buy | 1042 | 0.03 | 1.50750 | 0.00000 | 0.00000 | ||
2084 | 2009.01.12 07:55 | close | 1042 | 0.03 | 1.50960 | 0.00000 | 0.00000 | 0.63 | 489.84 |
2085 | 2009.01.12 17:00 | buy | 1043 | 0.03 | 1.48260 | 0.00000 | 0.00000 | ||
2086 | 2009.01.12 17:07 | close | 1043 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 0.62 | 490.46 |
2087 | 2009.01.12 17:51 | sell | 1044 | 0.03 | 1.48725 | 0.00000 | 0.00000 | ||
2088 | 2009.01.12 18:10 | close | 1044 | 0.03 | 1.48525 | 0.00000 | 0.00000 | 0.60 | 491.06 |
2089 | 2009.01.13 00:21 | buy | 1045 | 0.03 | 1.47990 | 0.00000 | 0.00000 | ||
2090 | 2009.01.13 00:22 | buy | 1046 | 0.03 | 1.47830 | 0.00000 | 0.00000 | ||
2091 | 2009.01.13 00:26 | buy | 1047 | 0.03 | 1.47675 | 0.00000 | 0.00000 | ||
2092 | 2009.01.13 05:42 | buy | 1048 | 0.03 | 1.47520 | 0.00000 | 0.00000 | ||
2093 | 2009.01.13 14:54 | sell | 1049 | 0.03 | 1.45995 | 0.00000 | 0.00000 | ||
2094 | 2009.01.13 14:58 | close | 1049 | 0.03 | 1.45790 | 0.00000 | 0.00000 | 0.62 | 491.68 |
2095 | 2009.01.13 15:14 | sell | 1050 | 0.03 | 1.45965 | 0.00000 | 0.00000 | ||
2096 | 2009.01.13 15:17 | close | 1050 | 0.03 | 1.45750 | 0.00000 | 0.00000 | 0.65 | 492.33 |
2097 | 2009.01.13 22:28 | sell | 1051 | 0.03 | 1.45150 | 0.00000 | 0.00000 | ||
2098 | 2009.01.14 00:17 | close | 1045 | 0.03 | 1.45305 | 0.00000 | 0.00000 | -8.05 | 484.28 |
2099 | 2009.01.14 00:17 | close | 1046 | 0.03 | 1.45305 | 0.00000 | 0.00000 | -7.57 | 476.70 |
2100 | 2009.01.14 00:17 | close | 1047 | 0.03 | 1.45305 | 0.00000 | 0.00000 | -7.11 | 469.59 |
2101 | 2009.01.14 00:17 | close | 1048 | 0.03 | 1.45305 | 0.00000 | 0.00000 | -6.64 | 462.94 |
2102 | 2009.01.14 00:17 | sell | 1052 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
2103 | 2009.01.14 01:06 | sell | 1053 | 0.03 | 1.45465 | 0.00000 | 0.00000 | ||
2104 | 2009.01.14 01:08 | sell | 1054 | 0.03 | 1.45620 | 0.00000 | 0.00000 | ||
2105 | 2009.01.14 09:46 | close | 1051 | 0.03 | 1.45170 | 0.00000 | 0.00000 | -0.07 | 462.87 |
2106 | 2009.01.14 09:46 | close | 1052 | 0.03 | 1.45170 | 0.00000 | 0.00000 | 0.41 | 463.28 |
2107 | 2009.01.14 09:46 | close | 1053 | 0.03 | 1.45170 | 0.00000 | 0.00000 | 0.89 | 464.17 |
2108 | 2009.01.14 09:46 | close | 1054 | 0.03 | 1.45170 | 0.00000 | 0.00000 | 1.35 | 465.52 |
2109 | 2009.01.14 14:33 | sell | 1055 | 0.03 | 1.45700 | 0.00000 | 0.00000 | ||
2110 | 2009.01.14 14:41 | sell | 1056 | 0.03 | 1.45860 | 0.00000 | 0.00000 | ||
2111 | 2009.01.14 15:01 | sell | 1057 | 0.03 | 1.46015 | 0.00000 | 0.00000 | ||
2112 | 2009.01.14 15:03 | sell | 1058 | 0.03 | 1.46170 | 0.00000 | 0.00000 | ||
2113 | 2009.01.14 15:15 | close | 1055 | 0.03 | 1.45735 | 0.00000 | 0.00000 | -0.11 | 465.41 |
2114 | 2009.01.14 15:15 | close | 1056 | 0.03 | 1.45735 | 0.00000 | 0.00000 | 0.37 | 465.78 |
2115 | 2009.01.14 15:15 | close | 1057 | 0.03 | 1.45735 | 0.00000 | 0.00000 | 0.84 | 466.62 |
2116 | 2009.01.14 15:15 | close | 1058 | 0.03 | 1.45735 | 0.00000 | 0.00000 | 1.30 | 467.92 |
2117 | 2009.01.14 16:34 | sell | 1059 | 0.03 | 1.46010 | 0.00000 | 0.00000 | ||
2118 | 2009.01.14 16:50 | sell | 1060 | 0.03 | 1.46165 | 0.00000 | 0.00000 | ||
2119 | 2009.01.14 17:25 | close | 1059 | 0.03 | 1.45885 | 0.00000 | 0.00000 | 0.37 | 468.29 |
2120 | 2009.01.14 17:25 | close | 1060 | 0.03 | 1.45885 | 0.00000 | 0.00000 | 0.84 | 469.13 |
2121 | 2009.01.14 19:32 | sell | 1061 | 0.03 | 1.46065 | 0.00000 | 0.00000 | ||
2122 | 2009.01.14 19:42 | close | 1061 | 0.03 | 1.45865 | 0.00000 | 0.00000 | 0.60 | 469.73 |
2123 | 2009.01.14 21:40 | sell | 1062 | 0.03 | 1.46015 | 0.00000 | 0.00000 | ||
2124 | 2009.01.14 23:52 | sell | 1063 | 0.03 | 1.46170 | 0.00000 | 0.00000 | ||
2125 | 2009.01.15 00:17 | close | 1062 | 0.03 | 1.45890 | 0.00000 | 0.00000 | 0.35 | 470.09 |
2126 | 2009.01.15 00:17 | close | 1063 | 0.03 | 1.45890 | 0.00000 | 0.00000 | 0.81 | 470.90 |
2127 | 2009.01.15 00:19 | buy | 1064 | 0.03 | 1.45830 | 0.00000 | 0.00000 | ||
2128 | 2009.01.15 00:50 | close | 1064 | 0.03 | 1.46025 | 0.00000 | 0.00000 | 0.59 | 471.49 |
2129 | 2009.01.15 02:30 | sell | 1065 | 0.03 | 1.46060 | 0.00000 | 0.00000 | ||
2130 | 2009.01.15 06:16 | sell | 1066 | 0.03 | 1.46215 | 0.00000 | 0.00000 | ||
2131 | 2009.01.15 06:40 | sell | 1067 | 0.03 | 1.46370 | 0.00000 | 0.00000 | ||
2132 | 2009.01.15 08:32 | close | 1065 | 0.03 | 1.46015 | 0.00000 | 0.00000 | 0.13 | 471.62 |
2133 | 2009.01.15 08:32 | close | 1066 | 0.03 | 1.46015 | 0.00000 | 0.00000 | 0.60 | 472.22 |
2134 | 2009.01.15 08:32 | close | 1067 | 0.03 | 1.46015 | 0.00000 | 0.00000 | 1.06 | 473.28 |
2135 | 2009.01.15 09:42 | sell | 1068 | 0.03 | 1.46435 | 0.00000 | 0.00000 | ||
2136 | 2009.01.15 09:43 | sell | 1069 | 0.03 | 1.46600 | 0.00000 | 0.00000 | ||
2137 | 2009.01.15 09:47 | close | 1068 | 0.03 | 1.46315 | 0.00000 | 0.00000 | 0.36 | 473.64 |
2138 | 2009.01.15 09:47 | close | 1069 | 0.03 | 1.46315 | 0.00000 | 0.00000 | 0.85 | 474.49 |
2139 | 2009.01.15 10:50 | sell | 1070 | 0.03 | 1.46425 | 0.00000 | 0.00000 | ||
2140 | 2009.01.15 10:56 | close | 1070 | 0.03 | 1.46220 | 0.00000 | 0.00000 | 0.62 | 475.11 |
2141 | 2009.01.15 13:24 | sell | 1071 | 0.03 | 1.46255 | 0.00000 | 0.00000 | ||
2142 | 2009.01.15 13:29 | sell | 1072 | 0.03 | 1.46410 | 0.00000 | 0.00000 | ||
2143 | 2009.01.15 13:43 | sell | 1073 | 0.03 | 1.46570 | 0.00000 | 0.00000 | ||
2144 | 2009.01.15 13:55 | sell | 1074 | 0.03 | 1.46725 | 0.00000 | 0.00000 | ||
2145 | 2009.01.15 14:22 | close | 1071 | 0.03 | 1.46300 | 0.00000 | 0.00000 | -0.13 | 474.98 |
2146 | 2009.01.15 14:22 | close | 1072 | 0.03 | 1.46300 | 0.00000 | 0.00000 | 0.33 | 475.31 |
2147 | 2009.01.15 14:22 | close | 1073 | 0.03 | 1.46300 | 0.00000 | 0.00000 | 0.81 | 476.12 |
2148 | 2009.01.15 14:22 | close | 1074 | 0.03 | 1.46300 | 0.00000 | 0.00000 | 1.28 | 477.40 |
2149 | 2009.01.15 18:40 | sell | 1075 | 0.03 | 1.46075 | 0.00000 | 0.00000 | ||
2150 | 2009.01.15 18:41 | sell | 1076 | 0.03 | 1.46230 | 0.00000 | 0.00000 | ||
2151 | 2009.01.15 18:59 | sell | 1077 | 0.03 | 1.46385 | 0.00000 | 0.00000 | ||
2152 | 2009.01.15 19:21 | sell | 1078 | 0.03 | 1.46540 | 0.00000 | 0.00000 | ||
2153 | 2009.01.16 14:42 | buy | 1079 | 0.03 | 1.49050 | 0.00000 | 0.00000 | ||
2154 | 2009.01.16 14:45 | close | 1079 | 0.03 | 1.49255 | 0.00000 | 0.00000 | 0.62 | 478.02 |
2155 | 2009.01.16 14:56 | buy | 1080 | 0.03 | 1.49045 | 0.00000 | 0.00000 | ||
2156 | 2009.01.16 15:00 | close | 1075 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -8.54 | 469.48 |
2157 | 2009.01.16 15:00 | close | 1076 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -8.08 | 461.40 |
2158 | 2009.01.16 15:00 | close | 1077 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -7.61 | 453.80 |
2159 | 2009.01.16 15:00 | close | 1078 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -7.15 | 446.65 |
2160 | 2009.01.16 15:00 | buy | 1081 | 0.03 | 1.48890 | 0.00000 | 0.00000 | ||
2161 | 2009.01.16 15:01 | buy | 1082 | 0.03 | 1.48735 | 0.00000 | 0.00000 | ||
2162 | 2009.01.16 15:02 | buy | 1083 | 0.03 | 1.48575 | 0.00000 | 0.00000 | ||
2163 | 2009.01.18 22:01 | close | 1080 | 0.03 | 1.48320 | 0.00000 | 0.00000 | -2.18 | 444.47 |
2164 | 2009.01.18 22:01 | close | 1081 | 0.03 | 1.48320 | 0.00000 | 0.00000 | -1.71 | 442.76 |
2165 | 2009.01.18 22:01 | close | 1082 | 0.03 | 1.48320 | 0.00000 | 0.00000 | -1.25 | 441.51 |
2166 | 2009.01.18 22:01 | close | 1083 | 0.03 | 1.48320 | 0.00000 | 0.00000 | -0.77 | 440.74 |
2167 | 2009.01.20 00:28 | buy | 1084 | 0.03 | 1.43450 | 0.00000 | 0.00000 | ||
2168 | 2009.01.20 00:29 | buy | 1085 | 0.03 | 1.43295 | 0.00000 | 0.00000 | ||
2169 | 2009.01.20 00:31 | buy | 1086 | 0.03 | 1.43140 | 0.00000 | 0.00000 | ||
2170 | 2009.01.20 00:34 | buy | 1087 | 0.03 | 1.42965 | 0.00000 | 0.00000 | ||
2171 | 2009.01.20 05:55 | sell | 1088 | 0.03 | 1.43300 | 0.00000 | 0.00000 | ||
2172 | 2009.01.20 05:56 | close | 1088 | 0.03 | 1.43090 | 0.00000 | 0.00000 | 0.63 | 441.37 |
2173 | 2009.01.20 05:56 | sell | 1089 | 0.03 | 1.43290 | 0.00000 | 0.00000 | ||
2174 | 2009.01.20 05:57 | close | 1089 | 0.03 | 1.43100 | 0.00000 | 0.00000 | 0.57 | 441.94 |
2175 | 2009.01.20 05:57 | sell | 1090 | 0.03 | 1.43250 | 0.00000 | 0.00000 | ||
2176 | 2009.01.20 05:58 | close | 1090 | 0.03 | 1.43045 | 0.00000 | 0.00000 | 0.61 | 442.55 |
2177 | 2009.01.20 09:21 | close | 1084 | 0.03 | 1.39405 | 0.00000 | 0.00000 | -12.13 | 430.42 |
2178 | 2009.01.20 09:21 | close | 1085 | 0.03 | 1.39405 | 0.00000 | 0.00000 | -11.67 | 418.75 |
2179 | 2009.01.20 09:21 | close | 1086 | 0.03 | 1.39405 | 0.00000 | 0.00000 | -11.20 | 407.55 |
2180 | 2009.01.20 09:21 | close | 1087 | 0.03 | 1.39405 | 0.00000 | 0.00000 | -10.68 | 396.87 |
2181 | 2009.01.20 15:13 | sell | 1091 | 0.02 | 1.39785 | 0.00000 | 0.00000 | ||
2182 | 2009.01.20 15:15 | close | 1091 | 0.02 | 1.39580 | 0.00000 | 0.00000 | 0.41 | 397.28 |
2183 | 2009.01.20 16:45 | sell | 1092 | 0.02 | 1.39955 | 0.00000 | 0.00000 | ||
2184 | 2009.01.20 16:49 | sell | 1093 | 0.02 | 1.40115 | 0.00000 | 0.00000 | ||
2185 | 2009.01.20 16:51 | sell | 1094 | 0.02 | 1.40270 | 0.00000 | 0.00000 | ||
2186 | 2009.01.20 16:51 | sell | 1095 | 0.02 | 1.40430 | 0.00000 | 0.00000 | ||
2187 | 2009.01.20 17:31 | close | 1092 | 0.02 | 1.39990 | 0.00000 | 0.00000 | -0.07 | 397.21 |
2188 | 2009.01.20 17:31 | close | 1093 | 0.02 | 1.39990 | 0.00000 | 0.00000 | 0.25 | 397.46 |
2189 | 2009.01.20 17:31 | close | 1094 | 0.02 | 1.39990 | 0.00000 | 0.00000 | 0.56 | 398.02 |
2190 | 2009.01.20 17:31 | close | 1095 | 0.02 | 1.39990 | 0.00000 | 0.00000 | 0.88 | 398.90 |
2191 | 2009.01.21 00:41 | sell | 1096 | 0.02 | 1.38790 | 0.00000 | 0.00000 | ||
2192 | 2009.01.21 01:51 | sell | 1097 | 0.02 | 1.38950 | 0.00000 | 0.00000 | ||
2193 | 2009.01.21 01:52 | sell | 1098 | 0.02 | 1.39115 | 0.00000 | 0.00000 | ||
2194 | 2009.01.21 02:04 | sell | 1099 | 0.02 | 1.39290 | 0.00000 | 0.00000 | ||
2195 | 2009.01.21 07:09 | close | 1096 | 0.02 | 1.38860 | 0.00000 | 0.00000 | -0.14 | 398.76 |
2196 | 2009.01.21 07:09 | close | 1097 | 0.02 | 1.38860 | 0.00000 | 0.00000 | 0.18 | 398.94 |
2197 | 2009.01.21 07:09 | close | 1098 | 0.02 | 1.38860 | 0.00000 | 0.00000 | 0.51 | 399.45 |
2198 | 2009.01.21 07:09 | close | 1099 | 0.02 | 1.38860 | 0.00000 | 0.00000 | 0.86 | 400.31 |
2199 | 2009.01.21 13:19 | sell | 1100 | 0.03 | 1.37725 | 0.00000 | 0.00000 | ||
2200 | 2009.01.21 13:28 | close | 1100 | 0.03 | 1.37525 | 0.00000 | 0.00000 | 0.60 | 400.91 |
2201 | 2009.01.21 13:37 | sell | 1101 | 0.03 | 1.37720 | 0.00000 | 0.00000 | ||
2202 | 2009.01.21 13:48 | close | 1101 | 0.03 | 1.37525 | 0.00000 | 0.00000 | 0.58 | 401.49 |
2203 | 2009.01.21 13:50 | sell | 1102 | 0.03 | 1.37745 | 0.00000 | 0.00000 | ||
2204 | 2009.01.21 13:54 | sell | 1103 | 0.02 | 1.37915 | 0.00000 | 0.00000 | ||
2205 | 2009.01.21 14:16 | sell | 1104 | 0.02 | 1.38075 | 0.00000 | 0.00000 | ||
2206 | 2009.01.21 14:29 | sell | 1105 | 0.02 | 1.38235 | 0.00000 | 0.00000 | ||
2207 | 2009.01.21 15:37 | close | 1102 | 0.03 | 1.37745 | 0.00000 | 0.00000 | 0.00 | 401.49 |
2208 | 2009.01.21 15:37 | close | 1103 | 0.02 | 1.37745 | 0.00000 | 0.00000 | 0.34 | 401.83 |
2209 | 2009.01.21 15:37 | close | 1104 | 0.02 | 1.37745 | 0.00000 | 0.00000 | 0.66 | 402.49 |
2210 | 2009.01.21 15:37 | close | 1105 | 0.02 | 1.37745 | 0.00000 | 0.00000 | 0.98 | 403.47 |
2211 | 2009.01.21 17:01 | buy | 1106 | 0.03 | 1.36770 | 0.00000 | 0.00000 | ||
2212 | 2009.01.21 17:01 | buy | 1107 | 0.02 | 1.36570 | 0.00000 | 0.00000 | ||
2213 | 2009.01.21 17:03 | buy | 1108 | 0.02 | 1.36415 | 0.00000 | 0.00000 | ||
2214 | 2009.01.21 17:04 | buy | 1109 | 0.02 | 1.36255 | 0.00000 | 0.00000 | ||
2215 | 2009.01.21 17:11 | close | 1106 | 0.03 | 1.36740 | 0.00000 | 0.00000 | -0.09 | 403.38 |
2216 | 2009.01.21 17:11 | close | 1107 | 0.02 | 1.36740 | 0.00000 | 0.00000 | 0.34 | 403.72 |
2217 | 2009.01.21 17:11 | close | 1108 | 0.02 | 1.36740 | 0.00000 | 0.00000 | 0.65 | 404.37 |
2218 | 2009.01.21 17:11 | close | 1109 | 0.02 | 1.36740 | 0.00000 | 0.00000 | 0.97 | 405.34 |
2219 | 2009.01.21 17:11 | buy | 1110 | 0.02 | 1.36755 | 0.00000 | 0.00000 | ||
2220 | 2009.01.21 17:14 | buy | 1111 | 0.03 | 1.36600 | 0.00000 | 0.00000 | ||
2221 | 2009.01.21 17:31 | close | 1110 | 0.02 | 1.36865 | 0.00000 | 0.00000 | 0.22 | 405.56 |
2222 | 2009.01.21 17:31 | close | 1111 | 0.03 | 1.36865 | 0.00000 | 0.00000 | 0.80 | 406.36 |
2223 | 2009.01.21 19:34 | sell | 1112 | 0.03 | 1.37935 | 0.00000 | 0.00000 | ||
2224 | 2009.01.21 19:37 | sell | 1113 | 0.03 | 1.38105 | 0.00000 | 0.00000 | ||
2225 | 2009.01.21 19:48 | sell | 1114 | 0.02 | 1.38275 | 0.00000 | 0.00000 | ||
2226 | 2009.01.21 19:48 | sell | 1115 | 0.02 | 1.38445 | 0.00000 | 0.00000 | ||
2227 | 2009.01.22 00:11 | buy | 1116 | 0.02 | 1.38630 | 0.00000 | 0.00000 | ||
2228 | 2009.01.22 00:14 | buy | 1117 | 0.02 | 1.38460 | 0.00000 | 0.00000 | ||
2229 | 2009.01.22 00:26 | close | 1116 | 0.02 | 1.38735 | 0.00000 | 0.00000 | 0.21 | 406.57 |
2230 | 2009.01.22 00:26 | close | 1117 | 0.02 | 1.38735 | 0.00000 | 0.00000 | 0.55 | 407.12 |
2231 | 2009.01.22 07:02 | close | 1112 | 0.03 | 1.38770 | 0.00000 | 0.00000 | -2.53 | 404.59 |
2232 | 2009.01.22 07:02 | close | 1113 | 0.03 | 1.38770 | 0.00000 | 0.00000 | -2.02 | 402.57 |
2233 | 2009.01.22 07:02 | close | 1114 | 0.02 | 1.38770 | 0.00000 | 0.00000 | -1.01 | 401.57 |
2234 | 2009.01.22 07:02 | close | 1115 | 0.02 | 1.38770 | 0.00000 | 0.00000 | -0.67 | 400.90 |
2235 | 2009.01.22 09:09 | sell | 1118 | 0.03 | 1.39185 | 0.00000 | 0.00000 | ||
2236 | 2009.01.22 09:24 | close | 1118 | 0.03 | 1.38970 | 0.00000 | 0.00000 | 0.65 | 401.55 |
2237 | 2009.01.22 13:56 | sell | 1119 | 0.03 | 1.37890 | 0.00000 | 0.00000 | ||
2238 | 2009.01.22 13:57 | sell | 1120 | 0.02 | 1.38050 | 0.00000 | 0.00000 | ||
2239 | 2009.01.22 14:00 | sell | 1121 | 0.02 | 1.38225 | 0.00000 | 0.00000 | ||
2240 | 2009.01.22 14:09 | close | 1119 | 0.03 | 1.37830 | 0.00000 | 0.00000 | 0.18 | 401.73 |
2241 | 2009.01.22 14:09 | close | 1120 | 0.02 | 1.37830 | 0.00000 | 0.00000 | 0.44 | 402.17 |
2242 | 2009.01.22 14:09 | close | 1121 | 0.02 | 1.37830 | 0.00000 | 0.00000 | 0.79 | 402.96 |
2243 | 2009.01.22 16:24 | sell | 1122 | 0.03 | 1.38125 | 0.00000 | 0.00000 | ||
2244 | 2009.01.22 16:25 | sell | 1123 | 0.02 | 1.38280 | 0.00000 | 0.00000 | ||
2245 | 2009.01.22 16:25 | sell | 1124 | 0.02 | 1.38460 | 0.00000 | 0.00000 | ||
2246 | 2009.01.22 17:12 | sell | 1125 | 0.02 | 1.38625 | 0.00000 | 0.00000 | ||
2247 | 2009.01.22 18:21 | close | 1122 | 0.03 | 1.38145 | 0.00000 | 0.00000 | -0.06 | 402.90 |
2248 | 2009.01.22 18:21 | close | 1123 | 0.02 | 1.38145 | 0.00000 | 0.00000 | 0.27 | 403.17 |
2249 | 2009.01.22 18:21 | close | 1124 | 0.02 | 1.38145 | 0.00000 | 0.00000 | 0.63 | 403.80 |
2250 | 2009.01.22 18:21 | close | 1125 | 0.02 | 1.38145 | 0.00000 | 0.00000 | 0.96 | 404.76 |
2251 | 2009.01.22 19:44 | sell | 1126 | 0.03 | 1.38835 | 0.00000 | 0.00000 | ||
2252 | 2009.01.22 19:48 | close | 1126 | 0.03 | 1.38635 | 0.00000 | 0.00000 | 0.60 | 405.36 |
2253 | 2009.01.22 20:12 | sell | 1127 | 0.03 | 1.38895 | 0.00000 | 0.00000 | ||
2254 | 2009.01.22 20:48 | sell | 1128 | 0.03 | 1.39055 | 0.00000 | 0.00000 | ||
2255 | 2009.01.22 21:03 | close | 1127 | 0.03 | 1.38760 | 0.00000 | 0.00000 | 0.41 | 405.77 |
2256 | 2009.01.22 21:03 | close | 1128 | 0.03 | 1.38760 | 0.00000 | 0.00000 | 0.89 | 406.66 |
2257 | 2009.01.23 00:33 | buy | 1129 | 0.03 | 1.38620 | 0.00000 | 0.00000 | ||
2258 | 2009.01.23 00:34 | buy | 1130 | 0.03 | 1.38460 | 0.00000 | 0.00000 | ||
2259 | 2009.01.23 01:07 | buy | 1131 | 0.02 | 1.38295 | 0.00000 | 0.00000 | ||
2260 | 2009.01.23 02:02 | buy | 1132 | 0.02 | 1.38140 | 0.00000 | 0.00000 | ||
2261 | 2009.01.23 06:57 | sell | 1133 | 0.02 | 1.37860 | 0.00000 | 0.00000 | ||
2262 | 2009.01.23 07:09 | close | 1133 | 0.02 | 1.37660 | 0.00000 | 0.00000 | 0.40 | 407.06 |
2263 | 2009.01.23 07:12 | sell | 1134 | 0.02 | 1.37860 | 0.00000 | 0.00000 | ||
2264 | 2009.01.23 07:14 | close | 1134 | 0.02 | 1.37645 | 0.00000 | 0.00000 | 0.43 | 407.49 |
2265 | 2009.01.23 13:01 | sell | 1135 | 0.02 | 1.36005 | 0.00000 | 0.00000 | ||
2266 | 2009.01.23 13:03 | sell | 1136 | 0.02 | 1.36160 | 0.00000 | 0.00000 | ||
2267 | 2009.01.23 13:07 | sell | 1137 | 0.02 | 1.36330 | 0.00000 | 0.00000 | ||
2268 | 2009.01.23 13:32 | close | 1135 | 0.02 | 1.35955 | 0.00000 | 0.00000 | 0.10 | 407.59 |
2269 | 2009.01.23 13:32 | close | 1136 | 0.02 | 1.35955 | 0.00000 | 0.00000 | 0.41 | 408.00 |
2270 | 2009.01.23 13:32 | close | 1137 | 0.02 | 1.35955 | 0.00000 | 0.00000 | 0.75 | 408.75 |
2271 | 2009.01.23 13:56 | sell | 1138 | 0.02 | 1.36275 | 0.00000 | 0.00000 | ||
2272 | 2009.01.23 14:09 | sell | 1139 | 0.02 | 1.36430 | 0.00000 | 0.00000 | ||
2273 | 2009.01.23 14:10 | sell | 1140 | 0.02 | 1.36585 | 0.00000 | 0.00000 | ||
2274 | 2009.01.23 14:12 | close | 1129 | 0.03 | 1.36690 | 0.00000 | 0.00000 | -5.79 | 402.96 |
2275 | 2009.01.23 14:12 | close | 1130 | 0.03 | 1.36690 | 0.00000 | 0.00000 | -5.31 | 397.65 |
2276 | 2009.01.23 14:12 | close | 1131 | 0.02 | 1.36690 | 0.00000 | 0.00000 | -3.21 | 394.44 |
2277 | 2009.01.23 14:12 | close | 1132 | 0.02 | 1.36690 | 0.00000 | 0.00000 | -2.90 | 391.54 |
2278 | 2009.01.23 14:12 | sell | 1141 | 0.02 | 1.36755 | 0.00000 | 0.00000 | ||
2279 | 2009.01.23 15:00 | close | 1138 | 0.02 | 1.36295 | 0.00000 | 0.00000 | -0.04 | 391.50 |
2280 | 2009.01.23 15:00 | close | 1139 | 0.02 | 1.36295 | 0.00000 | 0.00000 | 0.27 | 391.77 |
2281 | 2009.01.23 15:00 | close | 1140 | 0.02 | 1.36295 | 0.00000 | 0.00000 | 0.58 | 392.35 |
2282 | 2009.01.23 15:00 | close | 1141 | 0.02 | 1.36295 | 0.00000 | 0.00000 | 0.92 | 393.27 |
2283 | 2009.01.26 03:05 | sell | 1142 | 0.02 | 1.36465 | 0.00000 | 0.00000 | ||
2284 | 2009.01.26 03:05 | sell | 1143 | 0.02 | 1.36635 | 0.00000 | 0.00000 | ||
2285 | 2009.01.26 04:00 | sell | 1144 | 0.02 | 1.36790 | 0.00000 | 0.00000 | ||
2286 | 2009.01.26 04:25 | close | 1142 | 0.02 | 1.36425 | 0.00000 | 0.00000 | 0.08 | 393.35 |
2287 | 2009.01.26 04:25 | close | 1143 | 0.02 | 1.36425 | 0.00000 | 0.00000 | 0.42 | 393.77 |
2288 | 2009.01.26 04:25 | close | 1144 | 0.02 | 1.36425 | 0.00000 | 0.00000 | 0.73 | 394.50 |
2289 | 2009.01.26 08:02 | sell | 1145 | 0.02 | 1.36410 | 0.00000 | 0.00000 | ||
2290 | 2009.01.26 08:03 | sell | 1146 | 0.02 | 1.36610 | 0.00000 | 0.00000 | ||
2291 | 2009.01.26 08:06 | sell | 1147 | 0.02 | 1.36765 | 0.00000 | 0.00000 | ||
2292 | 2009.01.26 08:08 | sell | 1148 | 0.02 | 1.36930 | 0.00000 | 0.00000 | ||
2293 | 2009.01.26 19:19 | close | 1145 | 0.02 | 1.38675 | 0.00000 | 0.00000 | -4.53 | 389.97 |
2294 | 2009.01.26 19:19 | close | 1146 | 0.02 | 1.38675 | 0.00000 | 0.00000 | -4.13 | 385.84 |
2295 | 2009.01.26 19:19 | close | 1147 | 0.02 | 1.38675 | 0.00000 | 0.00000 | -3.82 | 382.02 |
2296 | 2009.01.26 19:19 | close | 1148 | 0.02 | 1.38675 | 0.00000 | 0.00000 | -3.49 | 378.53 |
2297 | 2009.01.27 00:08 | buy | 1149 | 0.02 | 1.39555 | 0.00000 | 0.00000 | ||
2298 | 2009.01.27 01:19 | buy | 1150 | 0.02 | 1.39400 | 0.00000 | 0.00000 | ||
2299 | 2009.01.27 02:19 | close | 1149 | 0.02 | 1.39700 | 0.00000 | 0.00000 | 0.29 | 378.82 |
2300 | 2009.01.27 02:19 | close | 1150 | 0.02 | 1.39700 | 0.00000 | 0.00000 | 0.60 | 379.42 |
2301 | 2009.01.27 19:38 | buy | 1151 | 0.02 | 1.41400 | 0.00000 | 0.00000 | ||
2302 | 2009.01.27 20:17 | close | 1151 | 0.02 | 1.41605 | 0.00000 | 0.00000 | 0.41 | 379.83 |
2303 | 2009.01.28 00:12 | sell | 1152 | 0.02 | 1.42050 | 0.00000 | 0.00000 | ||
2304 | 2009.01.28 00:38 | close | 1152 | 0.02 | 1.41850 | 0.00000 | 0.00000 | 0.40 | 380.23 |
2305 | 2009.01.28 07:17 | buy | 1153 | 0.02 | 1.42395 | 0.00000 | 0.00000 | ||
2306 | 2009.01.28 07:19 | buy | 1154 | 0.02 | 1.42235 | 0.00000 | 0.00000 | ||
2307 | 2009.01.28 07:32 | close | 1153 | 0.02 | 1.42530 | 0.00000 | 0.00000 | 0.27 | 380.50 |
2308 | 2009.01.28 07:32 | close | 1154 | 0.02 | 1.42530 | 0.00000 | 0.00000 | 0.59 | 381.09 |
2309 | 2009.01.28 07:35 | buy | 1155 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
2310 | 2009.01.28 07:41 | buy | 1156 | 0.02 | 1.42255 | 0.00000 | 0.00000 | ||
2311 | 2009.01.28 08:02 | close | 1155 | 0.02 | 1.42535 | 0.00000 | 0.00000 | 0.25 | 381.34 |
2312 | 2009.01.28 08:02 | close | 1156 | 0.02 | 1.42535 | 0.00000 | 0.00000 | 0.56 | 381.90 |
2313 | 2009.01.28 14:25 | buy | 1157 | 0.02 | 1.42885 | 0.00000 | 0.00000 | ||
2314 | 2009.01.28 14:30 | close | 1157 | 0.02 | 1.43090 | 0.00000 | 0.00000 | 0.41 | 382.31 |
2315 | 2009.01.28 14:36 | buy | 1158 | 0.02 | 1.42860 | 0.00000 | 0.00000 | ||
2316 | 2009.01.28 14:41 | close | 1158 | 0.02 | 1.43075 | 0.00000 | 0.00000 | 0.43 | 382.74 |
2317 | 2009.01.28 14:42 | buy | 1159 | 0.02 | 1.42865 | 0.00000 | 0.00000 | ||
2318 | 2009.01.28 14:43 | buy | 1160 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
2319 | 2009.01.28 14:44 | buy | 1161 | 0.02 | 1.42545 | 0.00000 | 0.00000 | ||
2320 | 2009.01.28 15:22 | close | 1159 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.09 | 382.83 |
2321 | 2009.01.28 15:22 | close | 1160 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.40 | 383.23 |
2322 | 2009.01.28 15:22 | close | 1161 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.73 | 383.96 |
2323 | 2009.01.28 18:24 | buy | 1162 | 0.02 | 1.42970 | 0.00000 | 0.00000 | ||
2324 | 2009.01.28 18:28 | close | 1162 | 0.02 | 1.43175 | 0.00000 | 0.00000 | 0.41 | 384.37 |
2325 | 2009.01.28 19:21 | buy | 1163 | 0.02 | 1.43005 | 0.00000 | 0.00000 | ||
2326 | 2009.01.28 19:22 | buy | 1164 | 0.02 | 1.42850 | 0.00000 | 0.00000 | ||
2327 | 2009.01.28 19:25 | buy | 1165 | 0.02 | 1.42685 | 0.00000 | 0.00000 | ||
2328 | 2009.01.28 19:26 | buy | 1166 | 0.02 | 1.42510 | 0.00000 | 0.00000 | ||
2329 | 2009.01.29 10:09 | close | 1163 | 0.02 | 1.41735 | 0.00000 | 0.00000 | -2.55 | 381.82 |
2330 | 2009.01.29 10:09 | close | 1164 | 0.02 | 1.41735 | 0.00000 | 0.00000 | -2.24 | 379.58 |
2331 | 2009.01.29 10:09 | close | 1165 | 0.02 | 1.41735 | 0.00000 | 0.00000 | -1.91 | 377.67 |
2332 | 2009.01.29 10:09 | close | 1166 | 0.02 | 1.41735 | 0.00000 | 0.00000 | -1.56 | 376.11 |
2333 | 2009.01.29 14:33 | buy | 1167 | 0.02 | 1.42790 | 0.00000 | 0.00000 | ||
2334 | 2009.01.29 14:33 | buy | 1168 | 0.02 | 1.42625 | 0.00000 | 0.00000 | ||
2335 | 2009.01.29 14:36 | close | 1167 | 0.02 | 1.42915 | 0.00000 | 0.00000 | 0.25 | 376.36 |
2336 | 2009.01.29 14:36 | close | 1168 | 0.02 | 1.42915 | 0.00000 | 0.00000 | 0.58 | 376.94 |
2337 | 2009.01.29 14:40 | buy | 1169 | 0.02 | 1.42780 | 0.00000 | 0.00000 | ||
2338 | 2009.01.29 14:41 | buy | 1170 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
2339 | 2009.01.29 14:42 | buy | 1171 | 0.02 | 1.42465 | 0.00000 | 0.00000 | ||
2340 | 2009.01.29 14:47 | close | 1169 | 0.02 | 1.42835 | 0.00000 | 0.00000 | 0.11 | 377.05 |
2341 | 2009.01.29 14:47 | close | 1170 | 0.02 | 1.42835 | 0.00000 | 0.00000 | 0.43 | 377.48 |
2342 | 2009.01.29 14:47 | close | 1171 | 0.02 | 1.42835 | 0.00000 | 0.00000 | 0.74 | 378.22 |
2343 | 2009.01.29 15:01 | buy | 1172 | 0.02 | 1.42565 | 0.00000 | 0.00000 | ||
2344 | 2009.01.29 15:15 | buy | 1173 | 0.02 | 1.42385 | 0.00000 | 0.00000 | ||
2345 | 2009.01.29 15:23 | close | 1172 | 0.02 | 1.42665 | 0.00000 | 0.00000 | 0.20 | 378.42 |
2346 | 2009.01.29 15:23 | close | 1173 | 0.02 | 1.42665 | 0.00000 | 0.00000 | 0.56 | 378.98 |
2347 | 2009.01.29 17:04 | buy | 1174 | 0.02 | 1.42345 | 0.00000 | 0.00000 | ||
2348 | 2009.01.29 17:07 | close | 1174 | 0.02 | 1.42545 | 0.00000 | 0.00000 | 0.40 | 379.38 |
2349 | 2009.01.29 21:27 | buy | 1175 | 0.02 | 1.42895 | 0.00000 | 0.00000 | ||
2350 | 2009.01.29 23:04 | buy | 1176 | 0.02 | 1.42715 | 0.00000 | 0.00000 | ||
2351 | 2009.01.30 00:16 | buy | 1177 | 0.02 | 1.42555 | 0.00000 | 0.00000 | ||
2352 | 2009.01.30 00:19 | buy | 1178 | 0.02 | 1.42400 | 0.00000 | 0.00000 | ||
2353 | 2009.01.30 06:06 | close | 1175 | 0.02 | 1.42555 | 0.00000 | 0.00000 | -0.68 | 378.70 |
2354 | 2009.01.30 06:06 | close | 1176 | 0.02 | 1.42555 | 0.00000 | 0.00000 | -0.32 | 378.38 |
2355 | 2009.01.30 06:06 | close | 1177 | 0.02 | 1.42555 | 0.00000 | 0.00000 | 0.00 | 378.38 |
2356 | 2009.01.30 06:06 | close | 1178 | 0.02 | 1.42555 | 0.00000 | 0.00000 | 0.31 | 378.69 |
2357 | 2009.01.30 12:54 | buy | 1179 | 0.02 | 1.42805 | 0.00000 | 0.00000 | ||
2358 | 2009.01.30 12:55 | buy | 1180 | 0.02 | 1.42650 | 0.00000 | 0.00000 | ||
2359 | 2009.01.30 13:00 | buy | 1181 | 0.02 | 1.42490 | 0.00000 | 0.00000 | ||
2360 | 2009.01.30 13:16 | close | 1179 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 0.07 | 378.76 |
2361 | 2009.01.30 13:16 | close | 1180 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 0.38 | 379.14 |
2362 | 2009.01.30 13:16 | close | 1181 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 0.70 | 379.84 |
2363 | 2009.02.01 22:59 | buy | 1182 | 0.02 | 1.44345 | 0.00000 | 0.00000 | ||
2364 | 2009.02.01 23:10 | close | 1182 | 0.02 | 1.44545 | 0.00000 | 0.00000 | 0.40 | 380.24 |
2365 | 2009.02.01 23:40 | buy | 1183 | 0.02 | 1.44225 | 0.00000 | 0.00000 | ||
2366 | 2009.02.01 23:50 | buy | 1184 | 0.02 | 1.44055 | 0.00000 | 0.00000 | ||
2367 | 2009.02.01 23:50 | buy | 1185 | 0.02 | 1.43900 | 0.00000 | 0.00000 | ||
2368 | 2009.02.02 01:07 | close | 1183 | 0.02 | 1.44255 | 0.00000 | 0.00000 | 0.06 | 380.29 |
2369 | 2009.02.02 01:07 | close | 1184 | 0.02 | 1.44255 | 0.00000 | 0.00000 | 0.40 | 380.69 |
2370 | 2009.02.02 01:07 | close | 1185 | 0.02 | 1.44255 | 0.00000 | 0.00000 | 0.71 | 381.40 |
2371 | 2009.02.02 02:25 | buy | 1186 | 0.02 | 1.43755 | 0.00000 | 0.00000 | ||
2372 | 2009.02.02 03:57 | buy | 1187 | 0.02 | 1.43590 | 0.00000 | 0.00000 | ||
2373 | 2009.02.02 04:56 | close | 1186 | 0.02 | 1.43885 | 0.00000 | 0.00000 | 0.26 | 381.66 |
2374 | 2009.02.02 04:56 | close | 1187 | 0.02 | 1.43885 | 0.00000 | 0.00000 | 0.59 | 382.25 |
2375 | 2009.02.02 06:53 | buy | 1188 | 0.02 | 1.43435 | 0.00000 | 0.00000 | ||
2376 | 2009.02.02 06:59 | buy | 1189 | 0.02 | 1.43270 | 0.00000 | 0.00000 | ||
2377 | 2009.02.02 07:18 | buy | 1190 | 0.02 | 1.43115 | 0.00000 | 0.00000 | ||
2378 | 2009.02.02 07:58 | buy | 1191 | 0.02 | 1.42955 | 0.00000 | 0.00000 | ||
2379 | 2009.02.02 17:01 | sell | 1192 | 0.02 | 1.42305 | 0.00000 | 0.00000 | ||
2380 | 2009.02.02 17:02 | close | 1188 | 0.02 | 1.42370 | 0.00000 | 0.00000 | -2.13 | 380.12 |
2381 | 2009.02.02 17:02 | close | 1189 | 0.02 | 1.42370 | 0.00000 | 0.00000 | -1.80 | 378.32 |
2382 | 2009.02.02 17:02 | close | 1190 | 0.02 | 1.42370 | 0.00000 | 0.00000 | -1.49 | 376.83 |
2383 | 2009.02.02 17:02 | close | 1191 | 0.02 | 1.42370 | 0.00000 | 0.00000 | -1.17 | 375.66 |
2384 | 2009.02.02 17:07 | close | 1192 | 0.02 | 1.42105 | 0.00000 | 0.00000 | 0.40 | 376.06 |
2385 | 2009.02.02 17:28 | sell | 1193 | 0.02 | 1.42355 | 0.00000 | 0.00000 | ||
2386 | 2009.02.02 17:31 | sell | 1194 | 0.02 | 1.42520 | 0.00000 | 0.00000 | ||
2387 | 2009.02.02 17:31 | sell | 1195 | 0.02 | 1.42675 | 0.00000 | 0.00000 | ||
2388 | 2009.02.02 17:39 | sell | 1196 | 0.02 | 1.42850 | 0.00000 | 0.00000 | ||
2389 | 2009.02.02 18:52 | close | 1193 | 0.02 | 1.42390 | 0.00000 | 0.00000 | -0.07 | 375.99 |
2390 | 2009.02.02 18:52 | close | 1194 | 0.02 | 1.42390 | 0.00000 | 0.00000 | 0.26 | 376.25 |
2391 | 2009.02.02 18:52 | close | 1195 | 0.02 | 1.42390 | 0.00000 | 0.00000 | 0.57 | 376.82 |
2392 | 2009.02.02 18:52 | close | 1196 | 0.02 | 1.42390 | 0.00000 | 0.00000 | 0.92 | 377.74 |
2393 | 2009.02.03 22:30 | buy | 1197 | 0.02 | 1.44440 | 0.00000 | 0.00000 | ||
2394 | 2009.02.03 22:45 | buy | 1198 | 0.02 | 1.44270 | 0.00000 | 0.00000 | ||
2395 | 2009.02.03 23:27 | close | 1197 | 0.02 | 1.44575 | 0.00000 | 0.00000 | 0.27 | 378.01 |
2396 | 2009.02.03 23:27 | close | 1198 | 0.02 | 1.44575 | 0.00000 | 0.00000 | 0.61 | 378.62 |
2397 | 2009.02.04 00:04 | buy | 1199 | 0.02 | 1.44185 | 0.00000 | 0.00000 | ||
2398 | 2009.02.04 00:06 | buy | 1200 | 0.02 | 1.44015 | 0.00000 | 0.00000 | ||
2399 | 2009.02.04 00:37 | close | 1199 | 0.02 | 1.44300 | 0.00000 | 0.00000 | 0.23 | 378.85 |
2400 | 2009.02.04 00:37 | close | 1200 | 0.02 | 1.44300 | 0.00000 | 0.00000 | 0.57 | 379.42 |
2401 | 2009.02.04 00:53 | buy | 1201 | 0.02 | 1.43985 | 0.00000 | 0.00000 | ||
2402 | 2009.02.04 01:03 | buy | 1202 | 0.02 | 1.43830 | 0.00000 | 0.00000 | ||
2403 | 2009.02.04 01:54 | buy | 1203 | 0.02 | 1.43670 | 0.00000 | 0.00000 | ||
2404 | 2009.02.04 02:22 | close | 1201 | 0.02 | 1.44025 | 0.00000 | 0.00000 | 0.08 | 379.50 |
2405 | 2009.02.04 02:22 | close | 1202 | 0.02 | 1.44025 | 0.00000 | 0.00000 | 0.39 | 379.89 |
2406 | 2009.02.04 02:22 | close | 1203 | 0.02 | 1.44025 | 0.00000 | 0.00000 | 0.71 | 380.60 |
2407 | 2009.02.04 03:27 | buy | 1204 | 0.02 | 1.43775 | 0.00000 | 0.00000 | ||
2408 | 2009.02.04 05:02 | close | 1204 | 0.02 | 1.43965 | 0.00000 | 0.00000 | 0.38 | 380.98 |
2409 | 2009.02.04 07:25 | buy | 1205 | 0.02 | 1.43640 | 0.00000 | 0.00000 | ||
2410 | 2009.02.04 07:27 | buy | 1206 | 0.02 | 1.43440 | 0.00000 | 0.00000 | ||
2411 | 2009.02.04 07:44 | buy | 1207 | 0.02 | 1.43280 | 0.00000 | 0.00000 | ||
2412 | 2009.02.04 08:00 | close | 1205 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 0.03 | 381.01 |
2413 | 2009.02.04 08:00 | close | 1206 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 0.43 | 381.44 |
2414 | 2009.02.04 08:00 | close | 1207 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 0.75 | 382.19 |
2415 | 2009.02.04 11:03 | buy | 1208 | 0.02 | 1.43720 | 0.00000 | 0.00000 | ||
2416 | 2009.02.04 11:14 | buy | 1209 | 0.02 | 1.43565 | 0.00000 | 0.00000 | ||
2417 | 2009.02.04 11:20 | close | 1208 | 0.02 | 1.43845 | 0.00000 | 0.00000 | 0.25 | 382.44 |
2418 | 2009.02.04 11:20 | close | 1209 | 0.02 | 1.43845 | 0.00000 | 0.00000 | 0.56 | 383.00 |
2419 | 2009.02.04 11:34 | buy | 1210 | 0.02 | 1.43595 | 0.00000 | 0.00000 | ||
2420 | 2009.02.04 11:54 | close | 1210 | 0.02 | 1.43790 | 0.00000 | 0.00000 | 0.39 | 383.39 |
2421 | 2009.02.04 16:52 | buy | 1211 | 0.02 | 1.44490 | 0.00000 | 0.00000 | ||
2422 | 2009.02.04 16:57 | close | 1211 | 0.02 | 1.44690 | 0.00000 | 0.00000 | 0.40 | 383.79 |
2423 | 2009.02.04 18:49 | buy | 1212 | 0.02 | 1.44605 | 0.00000 | 0.00000 | ||
2424 | 2009.02.04 18:56 | buy | 1213 | 0.02 | 1.44435 | 0.00000 | 0.00000 | ||
2425 | 2009.02.04 19:10 | buy | 1214 | 0.02 | 1.44265 | 0.00000 | 0.00000 | ||
2426 | 2009.02.04 19:48 | close | 1212 | 0.02 | 1.44625 | 0.00000 | 0.00000 | 0.04 | 383.83 |
2427 | 2009.02.04 19:48 | close | 1213 | 0.02 | 1.44625 | 0.00000 | 0.00000 | 0.38 | 384.21 |
2428 | 2009.02.04 19:48 | close | 1214 | 0.02 | 1.44625 | 0.00000 | 0.00000 | 0.72 | 384.93 |
2429 | 2009.02.04 22:51 | buy | 1215 | 0.02 | 1.44485 | 0.00000 | 0.00000 | ||
2430 | 2009.02.05 00:25 | buy | 1216 | 0.02 | 1.44330 | 0.00000 | 0.00000 | ||
2431 | 2009.02.05 01:01 | buy | 1217 | 0.02 | 1.44160 | 0.00000 | 0.00000 | ||
2432 | 2009.02.05 03:35 | close | 1215 | 0.02 | 1.44525 | 0.00000 | 0.00000 | 0.07 | 385.00 |
2433 | 2009.02.05 03:35 | close | 1216 | 0.02 | 1.44525 | 0.00000 | 0.00000 | 0.39 | 385.39 |
2434 | 2009.02.05 03:35 | close | 1217 | 0.02 | 1.44525 | 0.00000 | 0.00000 | 0.73 | 386.12 |
2435 | 2009.02.05 07:01 | buy | 1218 | 0.02 | 1.44345 | 0.00000 | 0.00000 | ||
2436 | 2009.02.05 07:04 | buy | 1219 | 0.02 | 1.44185 | 0.00000 | 0.00000 | ||
2437 | 2009.02.05 07:07 | buy | 1220 | 0.02 | 1.44015 | 0.00000 | 0.00000 | ||
2438 | 2009.02.05 07:07 | buy | 1221 | 0.02 | 1.43855 | 0.00000 | 0.00000 | ||
2439 | 2009.02.05 07:27 | close | 1218 | 0.02 | 1.44305 | 0.00000 | 0.00000 | -0.08 | 386.04 |
2440 | 2009.02.05 07:27 | close | 1219 | 0.02 | 1.44305 | 0.00000 | 0.00000 | 0.24 | 386.28 |
2441 | 2009.02.05 07:27 | close | 1220 | 0.02 | 1.44305 | 0.00000 | 0.00000 | 0.58 | 386.86 |
2442 | 2009.02.05 07:27 | close | 1221 | 0.02 | 1.44305 | 0.00000 | 0.00000 | 0.90 | 387.76 |
2443 | 2009.02.05 07:39 | buy | 1222 | 0.02 | 1.44035 | 0.00000 | 0.00000 | ||
2444 | 2009.02.05 07:41 | buy | 1223 | 0.02 | 1.43875 | 0.00000 | 0.00000 | ||
2445 | 2009.02.05 07:48 | close | 1222 | 0.02 | 1.44160 | 0.00000 | 0.00000 | 0.25 | 388.01 |
2446 | 2009.02.05 07:48 | close | 1223 | 0.02 | 1.44160 | 0.00000 | 0.00000 | 0.57 | 388.58 |
2447 | 2009.02.05 17:02 | sell | 1224 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
2448 | 2009.02.05 17:08 | sell | 1225 | 0.02 | 1.46805 | 0.00000 | 0.00000 | ||
2449 | 2009.02.05 17:09 | sell | 1226 | 0.02 | 1.46960 | 0.00000 | 0.00000 | ||
2450 | 2009.02.05 17:37 | close | 1224 | 0.02 | 1.46610 | 0.00000 | 0.00000 | 0.08 | 388.66 |
2451 | 2009.02.05 17:37 | close | 1225 | 0.02 | 1.46610 | 0.00000 | 0.00000 | 0.39 | 389.05 |
2452 | 2009.02.05 17:37 | close | 1226 | 0.02 | 1.46610 | 0.00000 | 0.00000 | 0.70 | 389.75 |
2453 | 2009.02.06 00:43 | buy | 1227 | 0.02 | 1.46135 | 0.00000 | 0.00000 | ||
2454 | 2009.02.06 02:51 | buy | 1228 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
2455 | 2009.02.06 05:08 | close | 1227 | 0.02 | 1.46260 | 0.00000 | 0.00000 | 0.25 | 390.00 |
2456 | 2009.02.06 05:08 | close | 1228 | 0.02 | 1.46260 | 0.00000 | 0.00000 | 0.56 | 390.56 |
2457 | 2009.02.06 11:03 | buy | 1229 | 0.02 | 1.46490 | 0.00000 | 0.00000 | ||
2458 | 2009.02.06 11:32 | close | 1229 | 0.02 | 1.46695 | 0.00000 | 0.00000 | 0.41 | 390.97 |
2459 | 2009.02.06 12:05 | buy | 1230 | 0.02 | 1.46450 | 0.00000 | 0.00000 | ||
2460 | 2009.02.06 12:17 | close | 1230 | 0.02 | 1.46655 | 0.00000 | 0.00000 | 0.41 | 391.38 |
2461 | 2009.02.06 13:42 | buy | 1231 | 0.02 | 1.46385 | 0.00000 | 0.00000 | ||
2462 | 2009.02.06 13:42 | buy | 1232 | 0.02 | 1.46205 | 0.00000 | 0.00000 | ||
2463 | 2009.02.06 13:52 | close | 1231 | 0.02 | 1.46500 | 0.00000 | 0.00000 | 0.23 | 391.61 |
2464 | 2009.02.06 13:52 | close | 1232 | 0.02 | 1.46500 | 0.00000 | 0.00000 | 0.59 | 392.20 |
2465 | 2009.02.06 14:10 | buy | 1233 | 0.02 | 1.46270 | 0.00000 | 0.00000 | ||
2466 | 2009.02.06 14:11 | close | 1233 | 0.02 | 1.46465 | 0.00000 | 0.00000 | 0.39 | 392.59 |
2467 | 2009.02.08 22:24 | buy | 1234 | 0.02 | 1.47765 | 0.00000 | 0.00000 | ||
2468 | 2009.02.08 22:58 | close | 1234 | 0.02 | 1.47970 | 0.00000 | 0.00000 | 0.41 | 393.00 |
2469 | 2009.02.09 01:20 | buy | 1235 | 0.02 | 1.47985 | 0.00000 | 0.00000 | ||
2470 | 2009.02.09 01:45 | buy | 1236 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
2471 | 2009.02.09 01:47 | buy | 1237 | 0.02 | 1.47665 | 0.00000 | 0.00000 | ||
2472 | 2009.02.09 02:08 | close | 1235 | 0.02 | 1.48050 | 0.00000 | 0.00000 | 0.13 | 393.13 |
2473 | 2009.02.09 02:08 | close | 1236 | 0.02 | 1.48050 | 0.00000 | 0.00000 | 0.45 | 393.58 |
2474 | 2009.02.09 02:08 | close | 1237 | 0.02 | 1.48050 | 0.00000 | 0.00000 | 0.77 | 394.35 |
2475 | 2009.02.09 02:23 | buy | 1238 | 0.02 | 1.47625 | 0.00000 | 0.00000 | ||
2476 | 2009.02.09 02:46 | buy | 1239 | 0.02 | 1.47460 | 0.00000 | 0.00000 | ||
2477 | 2009.02.09 03:21 | close | 1238 | 0.02 | 1.47750 | 0.00000 | 0.00000 | 0.25 | 394.60 |
2478 | 2009.02.09 03:21 | close | 1239 | 0.02 | 1.47750 | 0.00000 | 0.00000 | 0.58 | 395.18 |
2479 | 2009.02.09 04:14 | buy | 1240 | 0.02 | 1.47320 | 0.00000 | 0.00000 | ||
2480 | 2009.02.09 04:30 | close | 1240 | 0.02 | 1.47560 | 0.00000 | 0.00000 | 0.48 | 395.66 |
2481 | 2009.02.09 05:35 | buy | 1241 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
2482 | 2009.02.09 06:03 | buy | 1242 | 0.02 | 1.47175 | 0.00000 | 0.00000 | ||
2483 | 2009.02.09 06:32 | close | 1241 | 0.02 | 1.47455 | 0.00000 | 0.00000 | 0.25 | 395.91 |
2484 | 2009.02.09 06:32 | close | 1242 | 0.02 | 1.47455 | 0.00000 | 0.00000 | 0.56 | 396.47 |
2485 | 2009.02.09 15:28 | buy | 1243 | 0.02 | 1.49005 | 0.00000 | 0.00000 | ||
2486 | 2009.02.09 15:29 | buy | 1244 | 0.02 | 1.48845 | 0.00000 | 0.00000 | ||
2487 | 2009.02.09 15:32 | buy | 1245 | 0.02 | 1.48670 | 0.00000 | 0.00000 | ||
2488 | 2009.02.09 15:39 | close | 1243 | 0.02 | 1.49045 | 0.00000 | 0.00000 | 0.08 | 396.55 |
2489 | 2009.02.09 15:39 | close | 1244 | 0.02 | 1.49045 | 0.00000 | 0.00000 | 0.40 | 396.95 |
2490 | 2009.02.09 15:39 | close | 1245 | 0.02 | 1.49045 | 0.00000 | 0.00000 | 0.75 | 397.70 |
2491 | 2009.02.09 18:50 | buy | 1246 | 0.02 | 1.49260 | 0.00000 | 0.00000 | ||
2492 | 2009.02.09 19:18 | buy | 1247 | 0.02 | 1.49095 | 0.00000 | 0.00000 | ||
2493 | 2009.02.09 19:29 | buy | 1248 | 0.02 | 1.48940 | 0.00000 | 0.00000 | ||
2494 | 2009.02.09 23:45 | buy | 1249 | 0.02 | 1.48785 | 0.00000 | 0.00000 | ||
2495 | 2009.02.10 05:47 | close | 1246 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -1.13 | 396.56 |
2496 | 2009.02.10 05:47 | close | 1247 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -0.80 | 395.76 |
2497 | 2009.02.10 05:47 | close | 1248 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -0.49 | 395.27 |
2498 | 2009.02.10 05:47 | close | 1249 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -0.18 | 395.08 |
2499 | 2009.02.10 08:47 | buy | 1250 | 0.02 | 1.48260 | 0.00000 | 0.00000 | ||
2500 | 2009.02.10 09:01 | buy | 1251 | 0.02 | 1.48105 | 0.00000 | 0.00000 | ||
2501 | 2009.02.10 09:03 | buy | 1252 | 0.02 | 1.47950 | 0.00000 | 0.00000 | ||
2502 | 2009.02.10 09:11 | buy | 1253 | 0.02 | 1.47795 | 0.00000 | 0.00000 | ||
2503 | 2009.02.10 10:31 | close | 1250 | 0.02 | 1.48245 | 0.00000 | 0.00000 | -0.03 | 395.05 |
2504 | 2009.02.10 10:31 | close | 1251 | 0.02 | 1.48245 | 0.00000 | 0.00000 | 0.28 | 395.33 |
2505 | 2009.02.10 10:31 | close | 1252 | 0.02 | 1.48245 | 0.00000 | 0.00000 | 0.59 | 395.92 |
2506 | 2009.02.10 10:31 | close | 1253 | 0.02 | 1.48245 | 0.00000 | 0.00000 | 0.90 | 396.82 |
2507 | 2009.02.10 12:12 | buy | 1254 | 0.02 | 1.47860 | 0.00000 | 0.00000 | ||
2508 | 2009.02.10 12:17 | buy | 1255 | 0.02 | 1.47695 | 0.00000 | 0.00000 | ||
2509 | 2009.02.10 12:22 | close | 1254 | 0.02 | 1.47985 | 0.00000 | 0.00000 | 0.25 | 397.07 |
2510 | 2009.02.10 12:22 | close | 1255 | 0.02 | 1.47985 | 0.00000 | 0.00000 | 0.58 | 397.65 |
2511 | 2009.02.10 13:11 | buy | 1256 | 0.02 | 1.47815 | 0.00000 | 0.00000 | ||
2512 | 2009.02.10 13:19 | close | 1256 | 0.02 | 1.48020 | 0.00000 | 0.00000 | 0.41 | 398.06 |
2513 | 2009.02.10 13:44 | buy | 1257 | 0.02 | 1.47750 | 0.00000 | 0.00000 | ||
2514 | 2009.02.10 13:56 | buy | 1258 | 0.02 | 1.47595 | 0.00000 | 0.00000 | ||
2515 | 2009.02.10 13:59 | buy | 1259 | 0.02 | 1.47435 | 0.00000 | 0.00000 | ||
2516 | 2009.02.10 14:21 | close | 1257 | 0.02 | 1.47805 | 0.00000 | 0.00000 | 0.11 | 398.17 |
2517 | 2009.02.10 14:21 | close | 1258 | 0.02 | 1.47805 | 0.00000 | 0.00000 | 0.42 | 398.59 |
2518 | 2009.02.10 14:21 | close | 1259 | 0.02 | 1.47805 | 0.00000 | 0.00000 | 0.74 | 399.33 |
2519 | 2009.02.10 14:54 | buy | 1260 | 0.02 | 1.47305 | 0.00000 | 0.00000 | ||
2520 | 2009.02.10 14:59 | buy | 1261 | 0.02 | 1.47145 | 0.00000 | 0.00000 | ||
2521 | 2009.02.10 15:04 | close | 1260 | 0.02 | 1.47430 | 0.00000 | 0.00000 | 0.25 | 399.58 |
2522 | 2009.02.10 15:04 | close | 1261 | 0.02 | 1.47430 | 0.00000 | 0.00000 | 0.57 | 400.15 |
2523 | 2009.02.10 15:47 | buy | 1262 | 0.03 | 1.47200 | 0.00000 | 0.00000 | ||
2524 | 2009.02.10 15:52 | buy | 1263 | 0.02 | 1.47045 | 0.00000 | 0.00000 | ||
2525 | 2009.02.10 15:53 | buy | 1264 | 0.02 | 1.46890 | 0.00000 | 0.00000 | ||
2526 | 2009.02.10 16:06 | buy | 1265 | 0.02 | 1.46735 | 0.00000 | 0.00000 | ||
2527 | 2009.02.11 00:00 | sell | 1266 | 0.02 | 1.45610 | 0.00000 | 0.00000 | ||
2528 | 2009.02.11 00:18 | close | 1266 | 0.02 | 1.45400 | 0.00000 | 0.00000 | 0.42 | 400.57 |
2529 | 2009.02.11 08:24 | sell | 1267 | 0.02 | 1.44475 | 0.00000 | 0.00000 | ||
2530 | 2009.02.11 08:41 | close | 1267 | 0.02 | 1.44275 | 0.00000 | 0.00000 | 0.40 | 400.97 |
2531 | 2009.02.11 09:32 | sell | 1268 | 0.02 | 1.44605 | 0.00000 | 0.00000 | ||
2532 | 2009.02.11 09:38 | sell | 1269 | 0.02 | 1.44765 | 0.00000 | 0.00000 | ||
2533 | 2009.02.11 09:43 | sell | 1270 | 0.02 | 1.44920 | 0.00000 | 0.00000 | ||
2534 | 2009.02.11 10:12 | sell | 1271 | 0.02 | 1.45075 | 0.00000 | 0.00000 | ||
2535 | 2009.02.11 10:13 | close | 1262 | 0.03 | 1.45275 | 0.00000 | 0.00000 | -5.77 | 395.20 |
2536 | 2009.02.11 10:13 | close | 1263 | 0.02 | 1.45275 | 0.00000 | 0.00000 | -3.54 | 391.66 |
2537 | 2009.02.11 10:13 | close | 1264 | 0.02 | 1.45275 | 0.00000 | 0.00000 | -3.23 | 388.42 |
2538 | 2009.02.11 10:13 | close | 1265 | 0.02 | 1.45275 | 0.00000 | 0.00000 | -2.92 | 385.50 |
2539 | 2009.02.11 10:32 | close | 1268 | 0.02 | 1.44640 | 0.00000 | 0.00000 | -0.07 | 385.43 |
2540 | 2009.02.11 10:32 | close | 1269 | 0.02 | 1.44640 | 0.00000 | 0.00000 | 0.25 | 385.68 |
2541 | 2009.02.11 10:32 | close | 1270 | 0.02 | 1.44640 | 0.00000 | 0.00000 | 0.56 | 386.24 |
2542 | 2009.02.11 10:32 | close | 1271 | 0.02 | 1.44640 | 0.00000 | 0.00000 | 0.87 | 387.11 |
2543 | 2009.02.11 13:18 | sell | 1272 | 0.02 | 1.43975 | 0.00000 | 0.00000 | ||
2544 | 2009.02.11 13:21 | sell | 1273 | 0.02 | 1.44140 | 0.00000 | 0.00000 | ||
2545 | 2009.02.11 13:38 | sell | 1274 | 0.02 | 1.44300 | 0.00000 | 0.00000 | ||
2546 | 2009.02.11 14:13 | close | 1272 | 0.02 | 1.43935 | 0.00000 | 0.00000 | 0.08 | 387.19 |
2547 | 2009.02.11 14:13 | close | 1273 | 0.02 | 1.43935 | 0.00000 | 0.00000 | 0.41 | 387.60 |
2548 | 2009.02.11 14:13 | close | 1274 | 0.02 | 1.43935 | 0.00000 | 0.00000 | 0.73 | 388.33 |
2549 | 2009.02.11 17:56 | buy | 1275 | 0.02 | 1.43370 | 0.00000 | 0.00000 | ||
2550 | 2009.02.11 18:08 | buy | 1276 | 0.02 | 1.43210 | 0.00000 | 0.00000 | ||
2551 | 2009.02.11 19:27 | close | 1275 | 0.02 | 1.43490 | 0.00000 | 0.00000 | 0.24 | 388.57 |
2552 | 2009.02.11 19:27 | close | 1276 | 0.02 | 1.43490 | 0.00000 | 0.00000 | 0.56 | 389.13 |
2553 | 2009.02.11 19:51 | sell | 1277 | 0.02 | 1.43755 | 0.00000 | 0.00000 | ||
2554 | 2009.02.11 19:56 | sell | 1278 | 0.02 | 1.43915 | 0.00000 | 0.00000 | ||
2555 | 2009.02.11 20:45 | close | 1277 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 0.27 | 389.40 |
2556 | 2009.02.11 20:45 | close | 1278 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 0.59 | 389.99 |
2557 | 2009.02.11 22:02 | sell | 1279 | 0.02 | 1.44050 | 0.00000 | 0.00000 | ||
2558 | 2009.02.11 22:31 | close | 1279 | 0.02 | 1.43845 | 0.00000 | 0.00000 | 0.41 | 390.40 |
2559 | 2009.02.12 00:00 | buy | 1280 | 0.02 | 1.43450 | 0.00000 | 0.00000 | ||
2560 | 2009.02.12 00:30 | close | 1280 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 0.41 | 390.81 |
2561 | 2009.02.12 01:21 | sell | 1281 | 0.02 | 1.43800 | 0.00000 | 0.00000 | ||
2562 | 2009.02.12 01:53 | sell | 1282 | 0.02 | 1.43955 | 0.00000 | 0.00000 | ||
2563 | 2009.02.12 01:55 | sell | 1283 | 0.02 | 1.44110 | 0.00000 | 0.00000 | ||
2564 | 2009.02.12 03:23 | close | 1281 | 0.02 | 1.43755 | 0.00000 | 0.00000 | 0.09 | 390.90 |
2565 | 2009.02.12 03:23 | close | 1282 | 0.02 | 1.43755 | 0.00000 | 0.00000 | 0.40 | 391.30 |
2566 | 2009.02.12 03:23 | close | 1283 | 0.02 | 1.43755 | 0.00000 | 0.00000 | 0.71 | 392.01 |
2567 | 2009.02.12 07:03 | sell | 1284 | 0.02 | 1.43775 | 0.00000 | 0.00000 | ||
2568 | 2009.02.12 07:09 | sell | 1285 | 0.02 | 1.43940 | 0.00000 | 0.00000 | ||
2569 | 2009.02.12 07:54 | close | 1284 | 0.02 | 1.43650 | 0.00000 | 0.00000 | 0.25 | 392.26 |
2570 | 2009.02.12 07:54 | close | 1285 | 0.02 | 1.43650 | 0.00000 | 0.00000 | 0.58 | 392.84 |
2571 | 2009.02.12 12:08 | sell | 1286 | 0.02 | 1.42055 | 0.00000 | 0.00000 | ||
2572 | 2009.02.12 12:14 | sell | 1287 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
2573 | 2009.02.12 12:30 | sell | 1288 | 0.02 | 1.42370 | 0.00000 | 0.00000 | ||
2574 | 2009.02.12 13:20 | close | 1286 | 0.02 | 1.42020 | 0.00000 | 0.00000 | 0.07 | 392.91 |
2575 | 2009.02.12 13:20 | close | 1287 | 0.02 | 1.42020 | 0.00000 | 0.00000 | 0.38 | 393.29 |
2576 | 2009.02.12 13:20 | close | 1288 | 0.02 | 1.42020 | 0.00000 | 0.00000 | 0.70 | 393.99 |
2577 | 2009.02.12 13:31 | sell | 1289 | 0.02 | 1.42435 | 0.00000 | 0.00000 | ||
2578 | 2009.02.12 13:41 | close | 1289 | 0.02 | 1.42235 | 0.00000 | 0.00000 | 0.40 | 394.39 |
2579 | 2009.02.12 13:42 | sell | 1290 | 0.02 | 1.42425 | 0.00000 | 0.00000 | ||
2580 | 2009.02.12 13:45 | sell | 1291 | 0.02 | 1.42595 | 0.00000 | 0.00000 | ||
2581 | 2009.02.12 14:10 | close | 1290 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 0.23 | 394.62 |
2582 | 2009.02.12 14:10 | close | 1291 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 0.57 | 395.19 |
2583 | 2009.02.12 15:45 | sell | 1292 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
2584 | 2009.02.12 15:46 | close | 1292 | 0.02 | 1.42415 | 0.00000 | 0.00000 | 0.38 | 395.57 |
2585 | 2009.02.12 15:48 | sell | 1293 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
2586 | 2009.02.12 15:50 | sell | 1294 | 0.02 | 1.42760 | 0.00000 | 0.00000 | ||
2587 | 2009.02.12 15:53 | close | 1293 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 0.25 | 395.82 |
2588 | 2009.02.12 15:53 | close | 1294 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 0.56 | 396.38 |
2589 | 2009.02.12 15:54 | sell | 1295 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
2590 | 2009.02.12 16:00 | close | 1295 | 0.02 | 1.42400 | 0.00000 | 0.00000 | 0.41 | 396.79 |
2591 | 2009.02.12 16:30 | sell | 1296 | 0.02 | 1.42510 | 0.00000 | 0.00000 | ||
2592 | 2009.02.12 16:45 | sell | 1297 | 0.02 | 1.42665 | 0.00000 | 0.00000 | ||
2593 | 2009.02.12 17:17 | sell | 1298 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
2594 | 2009.02.12 17:34 | close | 1296 | 0.02 | 1.42445 | 0.00000 | 0.00000 | 0.13 | 396.92 |
2595 | 2009.02.12 17:34 | close | 1297 | 0.02 | 1.42445 | 0.00000 | 0.00000 | 0.44 | 397.36 |
2596 | 2009.02.12 17:34 | close | 1298 | 0.02 | 1.42445 | 0.00000 | 0.00000 | 0.76 | 398.12 |
2597 | 2009.02.12 20:42 | sell | 1299 | 0.02 | 1.42445 | 0.00000 | 0.00000 | ||
2598 | 2009.02.12 20:43 | sell | 1300 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
2599 | 2009.02.12 22:14 | sell | 1301 | 0.02 | 1.42805 | 0.00000 | 0.00000 | ||
2600 | 2009.02.12 22:30 | sell | 1302 | 0.02 | 1.42965 | 0.00000 | 0.00000 | ||
2601 | 2009.02.13 13:46 | close | 1299 | 0.02 | 1.44495 | 0.00000 | 0.00000 | -4.11 | 394.01 |
2602 | 2009.02.13 13:46 | close | 1300 | 0.02 | 1.44495 | 0.00000 | 0.00000 | -3.76 | 390.26 |
2603 | 2009.02.13 13:46 | close | 1301 | 0.02 | 1.44495 | 0.00000 | 0.00000 | -3.39 | 386.87 |
2604 | 2009.02.13 13:46 | close | 1302 | 0.02 | 1.44495 | 0.00000 | 0.00000 | -3.07 | 383.81 |
2605 | 2009.02.16 01:53 | sell | 1303 | 0.02 | 1.42655 | 0.00000 | 0.00000 | ||
2606 | 2009.02.16 02:07 | close | 1303 | 0.02 | 1.42450 | 0.00000 | 0.00000 | 0.41 | 384.22 |
2607 | 2009.02.16 08:02 | sell | 1304 | 0.02 | 1.42430 | 0.00000 | 0.00000 | ||
2608 | 2009.02.16 08:10 | close | 1304 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 0.38 | 384.60 |
2609 | 2009.02.16 08:56 | sell | 1305 | 0.02 | 1.42280 | 0.00000 | 0.00000 | ||
2610 | 2009.02.16 09:11 | sell | 1306 | 0.02 | 1.42435 | 0.00000 | 0.00000 | ||
2611 | 2009.02.16 09:13 | sell | 1307 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
2612 | 2009.02.16 09:13 | sell | 1308 | 0.02 | 1.42745 | 0.00000 | 0.00000 | ||
2613 | 2009.02.16 11:18 | close | 1305 | 0.02 | 1.42305 | 0.00000 | 0.00000 | -0.05 | 384.55 |
2614 | 2009.02.16 11:18 | close | 1306 | 0.02 | 1.42305 | 0.00000 | 0.00000 | 0.26 | 384.81 |
2615 | 2009.02.16 11:18 | close | 1307 | 0.02 | 1.42305 | 0.00000 | 0.00000 | 0.57 | 385.38 |
2616 | 2009.02.16 11:18 | close | 1308 | 0.02 | 1.42305 | 0.00000 | 0.00000 | 0.88 | 386.26 |
2617 | 2009.02.16 13:05 | sell | 1309 | 0.02 | 1.42660 | 0.00000 | 0.00000 | ||
2618 | 2009.02.16 13:37 | sell | 1310 | 0.02 | 1.42815 | 0.00000 | 0.00000 | ||
2619 | 2009.02.16 13:52 | sell | 1311 | 0.02 | 1.42990 | 0.00000 | 0.00000 | ||
2620 | 2009.02.16 13:59 | sell | 1312 | 0.02 | 1.43145 | 0.00000 | 0.00000 | ||
2621 | 2009.02.16 15:40 | close | 1309 | 0.02 | 1.42700 | 0.00000 | 0.00000 | -0.08 | 386.18 |
2622 | 2009.02.16 15:40 | close | 1310 | 0.02 | 1.42700 | 0.00000 | 0.00000 | 0.23 | 386.41 |
2623 | 2009.02.16 15:40 | close | 1311 | 0.02 | 1.42700 | 0.00000 | 0.00000 | 0.58 | 386.99 |
2624 | 2009.02.16 15:40 | close | 1312 | 0.02 | 1.42700 | 0.00000 | 0.00000 | 0.89 | 387.88 |
2625 | 2009.02.16 20:29 | sell | 1313 | 0.02 | 1.42650 | 0.00000 | 0.00000 | ||
2626 | 2009.02.16 21:40 | sell | 1314 | 0.02 | 1.42810 | 0.00000 | 0.00000 | ||
2627 | 2009.02.16 21:59 | sell | 1315 | 0.02 | 1.43010 | 0.00000 | 0.00000 | ||
2628 | 2009.02.17 00:23 | buy | 1316 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
2629 | 2009.02.17 00:24 | close | 1313 | 0.02 | 1.42620 | 0.00000 | 0.00000 | 0.05 | 387.93 |
2630 | 2009.02.17 00:24 | close | 1314 | 0.02 | 1.42620 | 0.00000 | 0.00000 | 0.37 | 388.31 |
2631 | 2009.02.17 00:24 | close | 1315 | 0.02 | 1.42620 | 0.00000 | 0.00000 | 0.77 | 389.08 |
2632 | 2009.02.17 00:24 | buy | 1317 | 0.02 | 1.42575 | 0.00000 | 0.00000 | ||
2633 | 2009.02.17 01:08 | buy | 1318 | 0.02 | 1.42415 | 0.00000 | 0.00000 | ||
2634 | 2009.02.17 01:09 | buy | 1319 | 0.02 | 1.42245 | 0.00000 | 0.00000 | ||
2635 | 2009.02.17 09:30 | sell | 1320 | 0.02 | 1.41885 | 0.00000 | 0.00000 | ||
2636 | 2009.02.17 09:31 | sell | 1321 | 0.02 | 1.42055 | 0.00000 | 0.00000 | ||
2637 | 2009.02.17 09:32 | sell | 1322 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
2638 | 2009.02.17 09:47 | sell | 1323 | 0.02 | 1.42365 | 0.00000 | 0.00000 | ||
2639 | 2009.02.17 09:49 | close | 1316 | 0.02 | 1.42590 | 0.00000 | 0.00000 | -0.30 | 388.78 |
2640 | 2009.02.17 09:49 | close | 1317 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 0.03 | 388.81 |
2641 | 2009.02.17 09:49 | close | 1318 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 0.35 | 389.16 |
2642 | 2009.02.17 09:49 | close | 1319 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 0.69 | 389.85 |
2643 | 2009.02.17 17:10 | buy | 1324 | 0.02 | 1.42220 | 0.00000 | 0.00000 | ||
2644 | 2009.02.17 17:14 | close | 1320 | 0.02 | 1.42155 | 0.00000 | 0.00000 | -0.54 | 389.31 |
2645 | 2009.02.17 17:14 | close | 1321 | 0.02 | 1.42155 | 0.00000 | 0.00000 | -0.20 | 389.11 |
2646 | 2009.02.17 17:14 | close | 1322 | 0.02 | 1.42155 | 0.00000 | 0.00000 | 0.11 | 389.22 |
2647 | 2009.02.17 17:14 | close | 1323 | 0.02 | 1.42155 | 0.00000 | 0.00000 | 0.42 | 389.64 |
2648 | 2009.02.17 17:24 | buy | 1325 | 0.02 | 1.42060 | 0.00000 | 0.00000 | ||
2649 | 2009.02.17 18:34 | close | 1324 | 0.02 | 1.42350 | 0.00000 | 0.00000 | 0.26 | 389.90 |
2650 | 2009.02.17 18:34 | close | 1325 | 0.02 | 1.42350 | 0.00000 | 0.00000 | 0.58 | 390.48 |
2651 | 2009.02.17 18:48 | sell | 1326 | 0.02 | 1.42535 | 0.00000 | 0.00000 | ||
2652 | 2009.02.17 19:54 | sell | 1327 | 0.02 | 1.42690 | 0.00000 | 0.00000 | ||
2653 | 2009.02.17 21:42 | close | 1326 | 0.02 | 1.42405 | 0.00000 | 0.00000 | 0.26 | 390.74 |
2654 | 2009.02.17 21:42 | close | 1327 | 0.02 | 1.42405 | 0.00000 | 0.00000 | 0.57 | 391.31 |
2655 | 2009.02.18 00:01 | sell | 1328 | 0.02 | 1.42455 | 0.00000 | 0.00000 | ||
2656 | 2009.02.18 01:22 | sell | 1329 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
2657 | 2009.02.18 05:04 | close | 1328 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.24 | 391.55 |
2658 | 2009.02.18 05:04 | close | 1329 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.57 | 392.12 |
2659 | 2009.02.18 06:17 | sell | 1330 | 0.02 | 1.42460 | 0.00000 | 0.00000 | ||
2660 | 2009.02.18 06:22 | sell | 1331 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
2661 | 2009.02.18 06:43 | sell | 1332 | 0.02 | 1.42775 | 0.00000 | 0.00000 | ||
2662 | 2009.02.18 07:11 | sell | 1333 | 0.02 | 1.42930 | 0.00000 | 0.00000 | ||
2663 | 2009.02.18 08:00 | close | 1330 | 0.02 | 1.42490 | 0.00000 | 0.00000 | -0.06 | 392.06 |
2664 | 2009.02.18 08:00 | close | 1331 | 0.02 | 1.42490 | 0.00000 | 0.00000 | 0.26 | 392.32 |
2665 | 2009.02.18 08:00 | close | 1332 | 0.02 | 1.42490 | 0.00000 | 0.00000 | 0.57 | 392.89 |
2666 | 2009.02.18 08:00 | close | 1333 | 0.02 | 1.42490 | 0.00000 | 0.00000 | 0.88 | 393.77 |
2667 | 2009.02.18 11:18 | sell | 1334 | 0.02 | 1.42035 | 0.00000 | 0.00000 | ||
2668 | 2009.02.18 11:25 | sell | 1335 | 0.02 | 1.42205 | 0.00000 | 0.00000 | ||
2669 | 2009.02.18 12:13 | close | 1334 | 0.02 | 1.41905 | 0.00000 | 0.00000 | 0.26 | 394.03 |
2670 | 2009.02.18 12:13 | close | 1335 | 0.02 | 1.41905 | 0.00000 | 0.00000 | 0.60 | 394.63 |
2671 | 2009.02.18 13:02 | sell | 1336 | 0.02 | 1.42365 | 0.00000 | 0.00000 | ||
2672 | 2009.02.18 14:08 | sell | 1337 | 0.02 | 1.42525 | 0.00000 | 0.00000 | ||
2673 | 2009.02.18 14:29 | close | 1336 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 0.25 | 394.88 |
2674 | 2009.02.18 14:29 | close | 1337 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 0.57 | 395.45 |
2675 | 2009.02.18 17:11 | sell | 1338 | 0.02 | 1.42445 | 0.00000 | 0.00000 | ||
2676 | 2009.02.18 17:27 | close | 1338 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 0.41 | 395.86 |
2677 | 2009.02.19 00:18 | sell | 1339 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
2678 | 2009.02.19 01:27 | sell | 1340 | 0.02 | 1.42730 | 0.00000 | 0.00000 | ||
2679 | 2009.02.19 05:23 | close | 1339 | 0.02 | 1.42440 | 0.00000 | 0.00000 | 0.26 | 396.12 |
2680 | 2009.02.19 05:23 | close | 1340 | 0.02 | 1.42440 | 0.00000 | 0.00000 | 0.58 | 396.70 |
2681 | 2009.02.20 00:00 | buy | 1341 | 0.02 | 1.42635 | 0.00000 | 0.00000 | ||
2682 | 2009.02.20 00:48 | buy | 1342 | 0.02 | 1.42475 | 0.00000 | 0.00000 | ||
2683 | 2009.02.20 00:59 | buy | 1343 | 0.02 | 1.42310 | 0.00000 | 0.00000 | ||
2684 | 2009.02.20 04:36 | buy | 1344 | 0.02 | 1.42150 | 0.00000 | 0.00000 | ||
2685 | 2009.02.20 09:30 | close | 1341 | 0.02 | 1.42605 | 0.00000 | 0.00000 | -0.06 | 396.64 |
2686 | 2009.02.20 09:30 | close | 1342 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 0.26 | 396.90 |
2687 | 2009.02.20 09:30 | close | 1343 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 0.59 | 397.49 |
2688 | 2009.02.20 09:30 | close | 1344 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 0.91 | 398.40 |
2689 | 2009.02.23 05:21 | buy | 1345 | 0.02 | 1.45100 | 0.00000 | 0.00000 | ||
2690 | 2009.02.23 05:28 | buy | 1346 | 0.02 | 1.44945 | 0.00000 | 0.00000 | ||
2691 | 2009.02.23 06:16 | close | 1345 | 0.02 | 1.45225 | 0.00000 | 0.00000 | 0.25 | 398.65 |
2692 | 2009.02.23 06:16 | close | 1346 | 0.02 | 1.45225 | 0.00000 | 0.00000 | 0.56 | 399.21 |
2693 | 2009.02.23 09:02 | buy | 1347 | 0.02 | 1.45120 | 0.00000 | 0.00000 | ||
2694 | 2009.02.23 09:16 | close | 1347 | 0.02 | 1.45310 | 0.00000 | 0.00000 | 0.38 | 399.59 |
2695 | 2009.02.23 12:36 | buy | 1348 | 0.02 | 1.46030 | 0.00000 | 0.00000 | ||
2696 | 2009.02.23 12:47 | close | 1348 | 0.02 | 1.46230 | 0.00000 | 0.00000 | 0.40 | 399.99 |
2697 | 2009.02.23 12:51 | buy | 1349 | 0.02 | 1.46025 | 0.00000 | 0.00000 | ||
2698 | 2009.02.23 12:53 | buy | 1350 | 0.02 | 1.45860 | 0.00000 | 0.00000 | ||
2699 | 2009.02.23 12:53 | buy | 1351 | 0.02 | 1.45705 | 0.00000 | 0.00000 | ||
2700 | 2009.02.23 13:48 | close | 1349 | 0.02 | 1.46070 | 0.00000 | 0.00000 | 0.09 | 400.08 |
2701 | 2009.02.23 13:48 | close | 1350 | 0.02 | 1.46070 | 0.00000 | 0.00000 | 0.42 | 400.50 |
2702 | 2009.02.23 13:48 | close | 1351 | 0.02 | 1.46070 | 0.00000 | 0.00000 | 0.73 | 401.23 |
2703 | 2009.02.23 15:00 | buy | 1352 | 0.03 | 1.45605 | 0.00000 | 0.00000 | ||
2704 | 2009.02.23 15:06 | buy | 1353 | 0.02 | 1.45450 | 0.00000 | 0.00000 | ||
2705 | 2009.02.23 15:48 | close | 1352 | 0.03 | 1.45745 | 0.00000 | 0.00000 | 0.42 | 401.65 |
2706 | 2009.02.23 15:48 | close | 1353 | 0.02 | 1.45745 | 0.00000 | 0.00000 | 0.59 | 402.24 |
2707 | 2009.02.23 16:31 | buy | 1354 | 0.03 | 1.45345 | 0.00000 | 0.00000 | ||
2708 | 2009.02.23 16:53 | close | 1354 | 0.03 | 1.45555 | 0.00000 | 0.00000 | 0.63 | 402.87 |
2709 | 2009.02.23 17:37 | buy | 1355 | 0.03 | 1.45310 | 0.00000 | 0.00000 | ||
2710 | 2009.02.23 17:38 | buy | 1356 | 0.02 | 1.45155 | 0.00000 | 0.00000 | ||
2711 | 2009.02.23 18:58 | buy | 1357 | 0.02 | 1.45000 | 0.00000 | 0.00000 | ||
2712 | 2009.02.23 19:07 | buy | 1358 | 0.02 | 1.44845 | 0.00000 | 0.00000 | ||
2713 | 2009.02.24 01:14 | close | 1355 | 0.03 | 1.45205 | 0.00000 | 0.00000 | -0.31 | 402.55 |
2714 | 2009.02.24 01:14 | close | 1356 | 0.02 | 1.45205 | 0.00000 | 0.00000 | 0.10 | 402.65 |
2715 | 2009.02.24 01:14 | close | 1357 | 0.02 | 1.45205 | 0.00000 | 0.00000 | 0.41 | 403.06 |
2716 | 2009.02.24 01:14 | close | 1358 | 0.02 | 1.45205 | 0.00000 | 0.00000 | 0.72 | 403.78 |
2717 | 2009.02.24 06:35 | buy | 1359 | 0.03 | 1.45480 | 0.00000 | 0.00000 | ||
2718 | 2009.02.24 06:40 | buy | 1360 | 0.03 | 1.45325 | 0.00000 | 0.00000 | ||
2719 | 2009.02.24 06:56 | buy | 1361 | 0.02 | 1.45155 | 0.00000 | 0.00000 | ||
2720 | 2009.02.24 06:58 | buy | 1362 | 0.02 | 1.44995 | 0.00000 | 0.00000 | ||
2721 | 2009.02.24 08:03 | close | 1359 | 0.03 | 1.45475 | 0.00000 | 0.00000 | -0.01 | 403.77 |
2722 | 2009.02.24 08:03 | close | 1360 | 0.03 | 1.45475 | 0.00000 | 0.00000 | 0.45 | 404.22 |
2723 | 2009.02.24 08:03 | close | 1361 | 0.02 | 1.45475 | 0.00000 | 0.00000 | 0.64 | 404.86 |
2724 | 2009.02.24 08:03 | close | 1362 | 0.02 | 1.45475 | 0.00000 | 0.00000 | 0.96 | 405.82 |
2725 | 2009.02.24 12:55 | buy | 1363 | 0.03 | 1.45160 | 0.00000 | 0.00000 | ||
2726 | 2009.02.24 13:12 | buy | 1364 | 0.03 | 1.45000 | 0.00000 | 0.00000 | ||
2727 | 2009.02.24 13:46 | buy | 1365 | 0.02 | 1.44845 | 0.00000 | 0.00000 | ||
2728 | 2009.02.24 13:51 | buy | 1366 | 0.02 | 1.44685 | 0.00000 | 0.00000 | ||
2729 | 2009.02.24 19:17 | close | 1363 | 0.03 | 1.44985 | 0.00000 | 0.00000 | -0.52 | 405.30 |
2730 | 2009.02.24 19:17 | close | 1364 | 0.03 | 1.44985 | 0.00000 | 0.00000 | -0.04 | 405.26 |
2731 | 2009.02.24 19:17 | close | 1365 | 0.02 | 1.44985 | 0.00000 | 0.00000 | 0.28 | 405.54 |
2732 | 2009.02.24 19:17 | close | 1366 | 0.02 | 1.44985 | 0.00000 | 0.00000 | 0.60 | 406.14 |
2733 | 2009.02.25 00:45 | sell | 1367 | 0.03 | 1.45375 | 0.00000 | 0.00000 | ||
2734 | 2009.02.25 01:23 | close | 1367 | 0.03 | 1.45170 | 0.00000 | 0.00000 | 0.62 | 406.76 |
2735 | 2009.02.25 03:57 | buy | 1368 | 0.03 | 1.45180 | 0.00000 | 0.00000 | ||
2736 | 2009.02.25 04:01 | buy | 1369 | 0.03 | 1.45025 | 0.00000 | 0.00000 | ||
2737 | 2009.02.25 04:42 | close | 1368 | 0.03 | 1.45310 | 0.00000 | 0.00000 | 0.39 | 407.15 |
2738 | 2009.02.25 04:42 | close | 1369 | 0.03 | 1.45310 | 0.00000 | 0.00000 | 0.85 | 408.00 |
2739 | 2009.02.25 09:43 | buy | 1370 | 0.03 | 1.45270 | 0.00000 | 0.00000 | ||
2740 | 2009.02.25 09:44 | buy | 1371 | 0.03 | 1.45115 | 0.00000 | 0.00000 | ||
2741 | 2009.02.25 09:56 | buy | 1372 | 0.03 | 1.44945 | 0.00000 | 0.00000 | ||
2742 | 2009.02.25 10:23 | buy | 1373 | 0.02 | 1.44790 | 0.00000 | 0.00000 | ||
2743 | 2009.02.25 20:17 | sell | 1374 | 0.02 | 1.42295 | 0.00000 | 0.00000 | ||
2744 | 2009.02.25 20:29 | sell | 1375 | 0.02 | 1.42450 | 0.00000 | 0.00000 | ||
2745 | 2009.02.25 20:50 | close | 1374 | 0.02 | 1.42160 | 0.00000 | 0.00000 | 0.27 | 408.27 |
2746 | 2009.02.25 20:50 | close | 1375 | 0.02 | 1.42160 | 0.00000 | 0.00000 | 0.58 | 408.85 |
2747 | 2009.02.26 00:28 | sell | 1376 | 0.02 | 1.42300 | 0.00000 | 0.00000 | ||
2748 | 2009.02.26 00:32 | close | 1370 | 0.03 | 1.42455 | 0.00000 | 0.00000 | -8.45 | 400.39 |
2749 | 2009.02.26 00:32 | close | 1371 | 0.03 | 1.42455 | 0.00000 | 0.00000 | -7.99 | 392.40 |
2750 | 2009.02.26 00:32 | close | 1372 | 0.03 | 1.42455 | 0.00000 | 0.00000 | -7.48 | 384.91 |
2751 | 2009.02.26 00:32 | close | 1373 | 0.02 | 1.42455 | 0.00000 | 0.00000 | -4.68 | 380.23 |
2752 | 2009.02.26 00:32 | sell | 1377 | 0.02 | 1.42455 | 0.00000 | 0.00000 | ||
2753 | 2009.02.26 00:41 | sell | 1378 | 0.02 | 1.42610 | 0.00000 | 0.00000 | ||
2754 | 2009.02.26 01:14 | sell | 1379 | 0.02 | 1.42785 | 0.00000 | 0.00000 | ||
2755 | 2009.02.26 05:03 | close | 1376 | 0.02 | 1.42335 | 0.00000 | 0.00000 | -0.07 | 380.16 |
2756 | 2009.02.26 05:03 | close | 1377 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.24 | 380.40 |
2757 | 2009.02.26 05:03 | close | 1378 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.55 | 380.95 |
2758 | 2009.02.26 05:03 | close | 1379 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.90 | 381.85 |
2759 | 2009.02.26 08:50 | sell | 1380 | 0.02 | 1.42435 | 0.00000 | 0.00000 | ||
2760 | 2009.02.26 08:51 | sell | 1381 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
2761 | 2009.02.26 09:07 | close | 1380 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 0.25 | 382.10 |
2762 | 2009.02.26 09:07 | close | 1381 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 0.56 | 382.66 |
2763 | 2009.02.26 09:36 | sell | 1382 | 0.02 | 1.42585 | 0.00000 | 0.00000 | ||
2764 | 2009.02.26 09:58 | sell | 1383 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
2765 | 2009.02.26 10:05 | sell | 1384 | 0.02 | 1.42895 | 0.00000 | 0.00000 | ||
2766 | 2009.02.26 10:25 | close | 1382 | 0.02 | 1.42540 | 0.00000 | 0.00000 | 0.09 | 382.75 |
2767 | 2009.02.26 10:25 | close | 1383 | 0.02 | 1.42540 | 0.00000 | 0.00000 | 0.40 | 383.15 |
2768 | 2009.02.26 10:25 | close | 1384 | 0.02 | 1.42540 | 0.00000 | 0.00000 | 0.71 | 383.86 |
2769 | 2009.02.27 00:20 | buy | 1385 | 0.02 | 1.42870 | 0.00000 | 0.00000 | ||
2770 | 2009.02.27 00:29 | buy | 1386 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
2771 | 2009.02.27 00:49 | buy | 1387 | 0.02 | 1.42525 | 0.00000 | 0.00000 | ||
2772 | 2009.02.27 02:10 | close | 1385 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.08 | 383.94 |
2773 | 2009.02.27 02:10 | close | 1386 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.40 | 384.34 |
2774 | 2009.02.27 02:10 | close | 1387 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.77 | 385.11 |
2775 | 2009.02.27 11:11 | sell | 1388 | 0.02 | 1.42150 | 0.00000 | 0.00000 | ||
2776 | 2009.02.27 11:21 | close | 1388 | 0.02 | 1.41950 | 0.00000 | 0.00000 | 0.40 | 385.51 |
2777 | 2009.02.27 15:04 | sell | 1389 | 0.02 | 1.42020 | 0.00000 | 0.00000 | ||
2778 | 2009.02.27 15:05 | sell | 1390 | 0.02 | 1.42190 | 0.00000 | 0.00000 | ||
2779 | 2009.02.27 15:22 | sell | 1391 | 0.02 | 1.42345 | 0.00000 | 0.00000 | ||
2780 | 2009.02.27 15:25 | sell | 1392 | 0.02 | 1.42500 | 0.00000 | 0.00000 | ||
2781 | 2009.03.01 22:31 | close | 1389 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -1.70 | 383.81 |
2782 | 2009.03.01 22:31 | close | 1390 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -1.36 | 382.45 |
2783 | 2009.03.01 22:31 | close | 1391 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -1.05 | 381.40 |
2784 | 2009.03.01 22:31 | close | 1392 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -0.74 | 380.66 |
2785 | 2009.03.02 18:01 | sell | 1393 | 0.02 | 1.40370 | 0.00000 | 0.00000 | ||
2786 | 2009.03.02 20:09 | sell | 1394 | 0.02 | 1.40525 | 0.00000 | 0.00000 | ||
2787 | 2009.03.02 20:12 | sell | 1395 | 0.02 | 1.40685 | 0.00000 | 0.00000 | ||
2788 | 2009.03.02 22:14 | close | 1393 | 0.02 | 1.40320 | 0.00000 | 0.00000 | 0.10 | 380.76 |
2789 | 2009.03.02 22:14 | close | 1394 | 0.02 | 1.40320 | 0.00000 | 0.00000 | 0.41 | 381.17 |
2790 | 2009.03.02 22:14 | close | 1395 | 0.02 | 1.40320 | 0.00000 | 0.00000 | 0.73 | 381.90 |
2791 | 2009.03.03 00:06 | sell | 1396 | 0.02 | 1.40580 | 0.00000 | 0.00000 | ||
2792 | 2009.03.03 00:28 | close | 1396 | 0.02 | 1.40375 | 0.00000 | 0.00000 | 0.41 | 382.31 |
2793 | 2009.03.03 00:34 | buy | 1397 | 0.02 | 1.40165 | 0.00000 | 0.00000 | ||
2794 | 2009.03.03 00:39 | buy | 1398 | 0.02 | 1.40010 | 0.00000 | 0.00000 | ||
2795 | 2009.03.03 01:01 | close | 1397 | 0.02 | 1.40300 | 0.00000 | 0.00000 | 0.27 | 382.58 |
2796 | 2009.03.03 01:01 | close | 1398 | 0.02 | 1.40300 | 0.00000 | 0.00000 | 0.58 | 383.16 |
2797 | 2009.03.03 02:29 | sell | 1399 | 0.02 | 1.40570 | 0.00000 | 0.00000 | ||
2798 | 2009.03.03 03:30 | sell | 1400 | 0.02 | 1.40725 | 0.00000 | 0.00000 | ||
2799 | 2009.03.03 03:31 | sell | 1401 | 0.02 | 1.40885 | 0.00000 | 0.00000 | ||
2800 | 2009.03.03 03:54 | sell | 1402 | 0.02 | 1.41040 | 0.00000 | 0.00000 | ||
2801 | 2009.03.03 10:45 | close | 1399 | 0.02 | 1.40605 | 0.00000 | 0.00000 | -0.07 | 383.09 |
2802 | 2009.03.03 10:45 | close | 1400 | 0.02 | 1.40605 | 0.00000 | 0.00000 | 0.24 | 383.33 |
2803 | 2009.03.03 10:45 | close | 1401 | 0.02 | 1.40605 | 0.00000 | 0.00000 | 0.56 | 383.89 |
2804 | 2009.03.03 10:45 | close | 1402 | 0.02 | 1.40605 | 0.00000 | 0.00000 | 0.87 | 384.76 |
2805 | 2009.03.03 13:22 | sell | 1403 | 0.02 | 1.40905 | 0.00000 | 0.00000 | ||
2806 | 2009.03.03 13:23 | sell | 1404 | 0.02 | 1.41060 | 0.00000 | 0.00000 | ||
2807 | 2009.03.03 13:23 | sell | 1405 | 0.02 | 1.41215 | 0.00000 | 0.00000 | ||
2808 | 2009.03.03 14:03 | close | 1403 | 0.02 | 1.40865 | 0.00000 | 0.00000 | 0.08 | 384.84 |
2809 | 2009.03.03 14:03 | close | 1404 | 0.02 | 1.40865 | 0.00000 | 0.00000 | 0.39 | 385.23 |
2810 | 2009.03.03 14:03 | close | 1405 | 0.02 | 1.40865 | 0.00000 | 0.00000 | 0.70 | 385.93 |
2811 | 2009.03.03 17:23 | sell | 1406 | 0.02 | 1.40620 | 0.00000 | 0.00000 | ||
2812 | 2009.03.03 18:36 | close | 1406 | 0.02 | 1.40420 | 0.00000 | 0.00000 | 0.40 | 386.33 |
2813 | 2009.03.03 19:37 | sell | 1407 | 0.02 | 1.40775 | 0.00000 | 0.00000 | ||
2814 | 2009.03.03 21:17 | close | 1407 | 0.02 | 1.40575 | 0.00000 | 0.00000 | 0.40 | 386.73 |
2815 | 2009.03.04 00:33 | buy | 1408 | 0.02 | 1.40180 | 0.00000 | 0.00000 | ||
2816 | 2009.03.04 00:43 | buy | 1409 | 0.02 | 1.40020 | 0.00000 | 0.00000 | ||
2817 | 2009.03.04 00:47 | buy | 1410 | 0.02 | 1.39860 | 0.00000 | 0.00000 | ||
2818 | 2009.03.04 01:58 | close | 1408 | 0.02 | 1.40225 | 0.00000 | 0.00000 | 0.09 | 386.82 |
2819 | 2009.03.04 01:58 | close | 1409 | 0.02 | 1.40225 | 0.00000 | 0.00000 | 0.41 | 387.23 |
2820 | 2009.03.04 01:58 | close | 1410 | 0.02 | 1.40225 | 0.00000 | 0.00000 | 0.73 | 387.96 |
2821 | 2009.03.04 05:31 | sell | 1411 | 0.02 | 1.40315 | 0.00000 | 0.00000 | ||
2822 | 2009.03.04 06:01 | close | 1411 | 0.02 | 1.40100 | 0.00000 | 0.00000 | 0.43 | 388.39 |
2823 | 2009.03.04 07:05 | sell | 1412 | 0.02 | 1.40305 | 0.00000 | 0.00000 | ||
2824 | 2009.03.04 07:29 | sell | 1413 | 0.02 | 1.40465 | 0.00000 | 0.00000 | ||
2825 | 2009.03.04 07:38 | sell | 1414 | 0.02 | 1.40625 | 0.00000 | 0.00000 | ||
2826 | 2009.03.04 07:42 | sell | 1415 | 0.02 | 1.40780 | 0.00000 | 0.00000 | ||
2827 | 2009.03.04 08:10 | close | 1412 | 0.02 | 1.40350 | 0.00000 | 0.00000 | -0.09 | 388.30 |
2828 | 2009.03.04 08:10 | close | 1413 | 0.02 | 1.40350 | 0.00000 | 0.00000 | 0.23 | 388.53 |
2829 | 2009.03.04 08:10 | close | 1414 | 0.02 | 1.40350 | 0.00000 | 0.00000 | 0.55 | 389.08 |
2830 | 2009.03.04 08:10 | close | 1415 | 0.02 | 1.40350 | 0.00000 | 0.00000 | 0.86 | 389.94 |
2831 | 2009.03.04 08:12 | sell | 1416 | 0.02 | 1.40680 | 0.00000 | 0.00000 | ||
2832 | 2009.03.04 08:19 | sell | 1417 | 0.02 | 1.40840 | 0.00000 | 0.00000 | ||
2833 | 2009.03.04 09:07 | close | 1416 | 0.02 | 1.40560 | 0.00000 | 0.00000 | 0.24 | 390.18 |
2834 | 2009.03.04 09:07 | close | 1417 | 0.02 | 1.40560 | 0.00000 | 0.00000 | 0.56 | 390.74 |
2835 | 2009.03.04 10:20 | sell | 1418 | 0.02 | 1.40910 | 0.00000 | 0.00000 | ||
2836 | 2009.03.04 10:49 | sell | 1419 | 0.02 | 1.41070 | 0.00000 | 0.00000 | ||
2837 | 2009.03.04 12:00 | close | 1418 | 0.02 | 1.40790 | 0.00000 | 0.00000 | 0.24 | 390.98 |
2838 | 2009.03.04 12:00 | close | 1419 | 0.02 | 1.40790 | 0.00000 | 0.00000 | 0.56 | 391.54 |
2839 | 2009.03.04 17:26 | sell | 1420 | 0.02 | 1.41580 | 0.00000 | 0.00000 | ||
2840 | 2009.03.04 17:49 | close | 1420 | 0.02 | 1.41390 | 0.00000 | 0.00000 | 0.38 | 391.92 |
2841 | 2009.03.05 00:00 | buy | 1421 | 0.02 | 1.41680 | 0.00000 | 0.00000 | ||
2842 | 2009.03.05 00:44 | buy | 1422 | 0.02 | 1.41525 | 0.00000 | 0.00000 | ||
2843 | 2009.03.05 01:34 | buy | 1423 | 0.02 | 1.41370 | 0.00000 | 0.00000 | ||
2844 | 2009.03.05 07:07 | close | 1421 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 0.06 | 391.98 |
2845 | 2009.03.05 07:07 | close | 1422 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 0.37 | 392.35 |
2846 | 2009.03.05 07:07 | close | 1423 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 0.68 | 393.03 |
2847 | 2009.03.06 00:08 | sell | 1424 | 0.02 | 1.41355 | 0.00000 | 0.00000 | ||
2848 | 2009.03.06 00:17 | sell | 1425 | 0.02 | 1.41510 | 0.00000 | 0.00000 | ||
2849 | 2009.03.06 00:36 | sell | 1426 | 0.02 | 1.41665 | 0.00000 | 0.00000 | ||
2850 | 2009.03.06 03:22 | sell | 1427 | 0.02 | 1.41820 | 0.00000 | 0.00000 | ||
2851 | 2009.03.06 15:45 | close | 1424 | 0.02 | 1.41830 | 0.00000 | 0.00000 | -0.95 | 392.08 |
2852 | 2009.03.06 15:45 | close | 1425 | 0.02 | 1.41830 | 0.00000 | 0.00000 | -0.64 | 391.44 |
2853 | 2009.03.06 15:45 | close | 1426 | 0.02 | 1.41830 | 0.00000 | 0.00000 | -0.33 | 391.11 |
2854 | 2009.03.06 15:45 | close | 1427 | 0.02 | 1.41830 | 0.00000 | 0.00000 | -0.02 | 391.09 |
2855 | 2009.03.09 23:39 | sell | 1428 | 0.02 | 1.37825 | 0.00000 | 0.00000 | ||
2856 | 2009.03.10 00:23 | sell | 1429 | 0.02 | 1.37985 | 0.00000 | 0.00000 | ||
2857 | 2009.03.10 00:37 | sell | 1430 | 0.02 | 1.38150 | 0.00000 | 0.00000 | ||
2858 | 2009.03.10 01:13 | sell | 1431 | 0.02 | 1.38310 | 0.00000 | 0.00000 | ||
2859 | 2009.03.10 04:48 | close | 1428 | 0.02 | 1.37850 | 0.00000 | 0.00000 | -0.06 | 391.04 |
2860 | 2009.03.10 04:48 | close | 1429 | 0.02 | 1.37850 | 0.00000 | 0.00000 | 0.27 | 391.31 |
2861 | 2009.03.10 04:48 | close | 1430 | 0.02 | 1.37850 | 0.00000 | 0.00000 | 0.60 | 391.91 |
2862 | 2009.03.10 04:48 | close | 1431 | 0.02 | 1.37850 | 0.00000 | 0.00000 | 0.92 | 392.83 |
2863 | 2009.03.10 08:03 | sell | 1432 | 0.02 | 1.38520 | 0.00000 | 0.00000 | ||
2864 | 2009.03.10 08:05 | close | 1432 | 0.02 | 1.38320 | 0.00000 | 0.00000 | 0.40 | 393.23 |
2865 | 2009.03.10 08:25 | sell | 1433 | 0.02 | 1.38485 | 0.00000 | 0.00000 | ||
2866 | 2009.03.10 08:38 | sell | 1434 | 0.02 | 1.38645 | 0.00000 | 0.00000 | ||
2867 | 2009.03.10 09:23 | close | 1433 | 0.02 | 1.38375 | 0.00000 | 0.00000 | 0.22 | 393.45 |
2868 | 2009.03.10 09:23 | close | 1434 | 0.02 | 1.38375 | 0.00000 | 0.00000 | 0.54 | 393.99 |
2869 | 2009.03.10 10:06 | sell | 1435 | 0.02 | 1.38740 | 0.00000 | 0.00000 | ||
2870 | 2009.03.10 10:35 | close | 1435 | 0.02 | 1.38540 | 0.00000 | 0.00000 | 0.40 | 394.39 |
2871 | 2009.03.10 12:24 | sell | 1436 | 0.02 | 1.38865 | 0.00000 | 0.00000 | ||
2872 | 2009.03.10 12:25 | close | 1436 | 0.02 | 1.38670 | 0.00000 | 0.00000 | 0.39 | 394.78 |
2873 | 2009.03.10 12:40 | sell | 1437 | 0.02 | 1.38920 | 0.00000 | 0.00000 | ||
2874 | 2009.03.10 12:47 | close | 1437 | 0.02 | 1.38720 | 0.00000 | 0.00000 | 0.40 | 395.18 |
2875 | 2009.03.10 14:08 | sell | 1438 | 0.02 | 1.38835 | 0.00000 | 0.00000 | ||
2876 | 2009.03.10 14:09 | sell | 1439 | 0.02 | 1.38995 | 0.00000 | 0.00000 | ||
2877 | 2009.03.10 14:19 | close | 1438 | 0.02 | 1.38705 | 0.00000 | 0.00000 | 0.26 | 395.44 |
2878 | 2009.03.10 14:19 | close | 1439 | 0.02 | 1.38705 | 0.00000 | 0.00000 | 0.58 | 396.02 |
2879 | 2009.03.10 14:36 | sell | 1440 | 0.02 | 1.38880 | 0.00000 | 0.00000 | ||
2880 | 2009.03.10 14:40 | close | 1440 | 0.02 | 1.38675 | 0.00000 | 0.00000 | 0.41 | 396.43 |
2881 | 2009.03.10 17:04 | buy | 1441 | 0.02 | 1.38190 | 0.00000 | 0.00000 | ||
2882 | 2009.03.10 17:05 | buy | 1442 | 0.02 | 1.38030 | 0.00000 | 0.00000 | ||
2883 | 2009.03.10 17:17 | buy | 1443 | 0.02 | 1.37865 | 0.00000 | 0.00000 | ||
2884 | 2009.03.10 17:24 | buy | 1444 | 0.02 | 1.37710 | 0.00000 | 0.00000 | ||
2885 | 2009.03.10 22:28 | sell | 1445 | 0.02 | 1.37630 | 0.00000 | 0.00000 | ||
2886 | 2009.03.10 23:32 | sell | 1446 | 0.02 | 1.37790 | 0.00000 | 0.00000 | ||
2887 | 2009.03.11 00:23 | sell | 1447 | 0.02 | 1.37950 | 0.00000 | 0.00000 | ||
2888 | 2009.03.11 00:24 | close | 1441 | 0.02 | 1.37980 | 0.00000 | 0.00000 | -0.42 | 396.00 |
2889 | 2009.03.11 00:24 | close | 1442 | 0.02 | 1.37980 | 0.00000 | 0.00000 | -0.10 | 395.90 |
2890 | 2009.03.11 00:24 | close | 1443 | 0.02 | 1.37980 | 0.00000 | 0.00000 | 0.23 | 396.13 |
2891 | 2009.03.11 00:24 | close | 1444 | 0.02 | 1.37980 | 0.00000 | 0.00000 | 0.54 | 396.67 |
2892 | 2009.03.11 01:21 | close | 1445 | 0.02 | 1.37565 | 0.00000 | 0.00000 | 0.12 | 396.79 |
2893 | 2009.03.11 01:21 | close | 1446 | 0.02 | 1.37565 | 0.00000 | 0.00000 | 0.44 | 397.23 |
2894 | 2009.03.11 01:21 | close | 1447 | 0.02 | 1.37565 | 0.00000 | 0.00000 | 0.77 | 398.00 |
2895 | 2009.03.11 03:18 | sell | 1448 | 0.02 | 1.37820 | 0.00000 | 0.00000 | ||
2896 | 2009.03.11 03:34 | close | 1448 | 0.02 | 1.37610 | 0.00000 | 0.00000 | 0.42 | 398.42 |
2897 | 2009.03.11 07:12 | sell | 1449 | 0.02 | 1.37355 | 0.00000 | 0.00000 | ||
2898 | 2009.03.11 07:33 | close | 1449 | 0.02 | 1.37150 | 0.00000 | 0.00000 | 0.41 | 398.83 |
2899 | 2009.03.11 07:55 | sell | 1450 | 0.02 | 1.37380 | 0.00000 | 0.00000 | ||
2900 | 2009.03.11 07:59 | sell | 1451 | 0.02 | 1.37535 | 0.00000 | 0.00000 | ||
2901 | 2009.03.11 08:06 | sell | 1452 | 0.02 | 1.37725 | 0.00000 | 0.00000 | ||
2902 | 2009.03.11 08:30 | close | 1450 | 0.02 | 1.37345 | 0.00000 | 0.00000 | 0.07 | 398.90 |
2903 | 2009.03.11 08:30 | close | 1451 | 0.02 | 1.37345 | 0.00000 | 0.00000 | 0.38 | 399.28 |
2904 | 2009.03.11 08:30 | close | 1452 | 0.02 | 1.37345 | 0.00000 | 0.00000 | 0.76 | 400.04 |
2905 | 2009.03.11 10:25 | sell | 1453 | 0.03 | 1.37710 | 0.00000 | 0.00000 | ||
2906 | 2009.03.11 11:13 | sell | 1454 | 0.02 | 1.37875 | 0.00000 | 0.00000 | ||
2907 | 2009.03.11 11:22 | sell | 1455 | 0.02 | 1.38035 | 0.00000 | 0.00000 | ||
2908 | 2009.03.11 11:49 | sell | 1456 | 0.02 | 1.38195 | 0.00000 | 0.00000 | ||
2909 | 2009.03.11 13:41 | close | 1453 | 0.03 | 1.37735 | 0.00000 | 0.00000 | -0.08 | 399.96 |
2910 | 2009.03.11 13:41 | close | 1454 | 0.02 | 1.37735 | 0.00000 | 0.00000 | 0.28 | 400.24 |
2911 | 2009.03.11 13:41 | close | 1455 | 0.02 | 1.37735 | 0.00000 | 0.00000 | 0.60 | 400.84 |
2912 | 2009.03.11 13:41 | close | 1456 | 0.02 | 1.37735 | 0.00000 | 0.00000 | 0.92 | 401.76 |
2913 | 2009.03.11 17:44 | sell | 1457 | 0.03 | 1.38205 | 0.00000 | 0.00000 | ||
2914 | 2009.03.11 17:54 | close | 1457 | 0.03 | 1.38005 | 0.00000 | 0.00000 | 0.60 | 402.36 |
2915 | 2009.03.11 18:47 | sell | 1458 | 0.03 | 1.38260 | 0.00000 | 0.00000 | ||
2916 | 2009.03.11 18:57 | sell | 1459 | 0.02 | 1.38415 | 0.00000 | 0.00000 | ||
2917 | 2009.03.11 19:05 | sell | 1460 | 0.02 | 1.38570 | 0.00000 | 0.00000 | ||
2918 | 2009.03.11 19:18 | sell | 1461 | 0.02 | 1.38725 | 0.00000 | 0.00000 | ||
2919 | 2009.03.11 23:52 | close | 1458 | 0.03 | 1.38265 | 0.00000 | 0.00000 | -0.02 | 402.34 |
2920 | 2009.03.11 23:52 | close | 1459 | 0.02 | 1.38265 | 0.00000 | 0.00000 | 0.30 | 402.64 |
2921 | 2009.03.11 23:52 | close | 1460 | 0.02 | 1.38265 | 0.00000 | 0.00000 | 0.61 | 403.25 |
2922 | 2009.03.11 23:52 | close | 1461 | 0.02 | 1.38265 | 0.00000 | 0.00000 | 0.92 | 404.17 |
2923 | 2009.03.12 00:47 | sell | 1462 | 0.03 | 1.38740 | 0.00000 | 0.00000 | ||
2924 | 2009.03.12 01:11 | sell | 1463 | 0.03 | 1.38905 | 0.00000 | 0.00000 | ||
2925 | 2009.03.12 01:14 | sell | 1464 | 0.02 | 1.39095 | 0.00000 | 0.00000 | ||
2926 | 2009.03.12 01:31 | close | 1462 | 0.03 | 1.38690 | 0.00000 | 0.00000 | 0.15 | 404.32 |
2927 | 2009.03.12 01:31 | close | 1463 | 0.03 | 1.38690 | 0.00000 | 0.00000 | 0.65 | 404.97 |
2928 | 2009.03.12 01:31 | close | 1464 | 0.02 | 1.38690 | 0.00000 | 0.00000 | 0.81 | 405.78 |
2929 | 2009.03.12 11:58 | sell | 1465 | 0.03 | 1.37970 | 0.00000 | 0.00000 | ||
2930 | 2009.03.12 12:01 | sell | 1466 | 0.03 | 1.38125 | 0.00000 | 0.00000 | ||
2931 | 2009.03.12 12:31 | sell | 1467 | 0.02 | 1.38295 | 0.00000 | 0.00000 | ||
2932 | 2009.03.12 13:01 | close | 1465 | 0.03 | 1.37905 | 0.00000 | 0.00000 | 0.19 | 405.97 |
2933 | 2009.03.12 13:01 | close | 1466 | 0.03 | 1.37905 | 0.00000 | 0.00000 | 0.66 | 406.63 |
2934 | 2009.03.12 13:01 | close | 1467 | 0.02 | 1.37905 | 0.00000 | 0.00000 | 0.78 | 407.41 |
2935 | 2009.03.12 15:35 | sell | 1468 | 0.03 | 1.38000 | 0.00000 | 0.00000 | ||
2936 | 2009.03.12 15:38 | sell | 1469 | 0.03 | 1.38160 | 0.00000 | 0.00000 | ||
2937 | 2009.03.12 16:14 | close | 1468 | 0.03 | 1.37870 | 0.00000 | 0.00000 | 0.39 | 407.80 |
2938 | 2009.03.12 16:14 | close | 1469 | 0.03 | 1.37870 | 0.00000 | 0.00000 | 0.87 | 408.67 |
2939 | 2009.03.12 17:02 | sell | 1470 | 0.03 | 1.38220 | 0.00000 | 0.00000 | ||
2940 | 2009.03.12 17:03 | sell | 1471 | 0.03 | 1.38375 | 0.00000 | 0.00000 | ||
2941 | 2009.03.12 17:23 | sell | 1472 | 0.03 | 1.38530 | 0.00000 | 0.00000 | ||
2942 | 2009.03.12 17:31 | sell | 1473 | 0.02 | 1.38690 | 0.00000 | 0.00000 | ||
2943 | 2009.03.13 04:39 | close | 1470 | 0.03 | 1.39060 | 0.00000 | 0.00000 | -2.53 | 406.14 |
2944 | 2009.03.13 04:39 | close | 1471 | 0.03 | 1.39060 | 0.00000 | 0.00000 | -2.06 | 404.09 |
2945 | 2009.03.13 04:39 | close | 1472 | 0.03 | 1.39060 | 0.00000 | 0.00000 | -1.60 | 402.49 |
2946 | 2009.03.13 04:39 | close | 1473 | 0.02 | 1.39060 | 0.00000 | 0.00000 | -0.75 | 401.74 |
2947 | 2009.03.16 13:16 | buy | 1474 | 0.03 | 1.41650 | 0.00000 | 0.00000 | ||
2948 | 2009.03.16 13:17 | buy | 1475 | 0.02 | 1.41490 | 0.00000 | 0.00000 | ||
2949 | 2009.03.16 13:24 | buy | 1476 | 0.02 | 1.41320 | 0.00000 | 0.00000 | ||
2950 | 2009.03.16 13:50 | buy | 1477 | 0.02 | 1.41155 | 0.00000 | 0.00000 | ||
2951 | 2009.03.16 17:00 | sell | 1478 | 0.02 | 1.41285 | 0.00000 | 0.00000 | ||
2952 | 2009.03.16 17:32 | close | 1478 | 0.02 | 1.41085 | 0.00000 | 0.00000 | 0.40 | 402.14 |
2953 | 2009.03.17 01:09 | close | 1474 | 0.03 | 1.40945 | 0.00000 | 0.00000 | -2.11 | 400.03 |
2954 | 2009.03.17 01:09 | close | 1475 | 0.02 | 1.40945 | 0.00000 | 0.00000 | -1.09 | 398.93 |
2955 | 2009.03.17 01:09 | close | 1476 | 0.02 | 1.40945 | 0.00000 | 0.00000 | -0.75 | 398.18 |
2956 | 2009.03.17 01:09 | close | 1477 | 0.02 | 1.40945 | 0.00000 | 0.00000 | -0.42 | 397.76 |
2957 | 2009.03.17 05:40 | buy | 1479 | 0.02 | 1.41045 | 0.00000 | 0.00000 | ||
2958 | 2009.03.17 05:44 | close | 1479 | 0.02 | 1.41240 | 0.00000 | 0.00000 | 0.39 | 398.15 |
2959 | 2009.03.17 05:51 | buy | 1480 | 0.02 | 1.41090 | 0.00000 | 0.00000 | ||
2960 | 2009.03.17 06:04 | buy | 1481 | 0.02 | 1.40935 | 0.00000 | 0.00000 | ||
2961 | 2009.03.17 06:08 | buy | 1482 | 0.02 | 1.40780 | 0.00000 | 0.00000 | ||
2962 | 2009.03.17 06:22 | close | 1480 | 0.02 | 1.41135 | 0.00000 | 0.00000 | 0.09 | 398.24 |
2963 | 2009.03.17 06:22 | close | 1481 | 0.02 | 1.41135 | 0.00000 | 0.00000 | 0.40 | 398.64 |
2964 | 2009.03.17 06:22 | close | 1482 | 0.02 | 1.41135 | 0.00000 | 0.00000 | 0.71 | 399.35 |
2965 | 2009.03.17 17:00 | sell | 1483 | 0.02 | 1.40330 | 0.00000 | 0.00000 | ||
2966 | 2009.03.17 19:09 | sell | 1484 | 0.02 | 1.40485 | 0.00000 | 0.00000 | ||
2967 | 2009.03.17 23:19 | sell | 1485 | 0.02 | 1.40645 | 0.00000 | 0.00000 | ||
2968 | 2009.03.18 00:47 | buy | 1486 | 0.02 | 1.40485 | 0.00000 | 0.00000 | ||
2969 | 2009.03.18 04:36 | buy | 1487 | 0.02 | 1.40330 | 0.00000 | 0.00000 | ||
2970 | 2009.03.18 06:12 | close | 1486 | 0.02 | 1.40610 | 0.00000 | 0.00000 | 0.25 | 399.60 |
2971 | 2009.03.18 06:12 | close | 1487 | 0.02 | 1.40610 | 0.00000 | 0.00000 | 0.56 | 400.16 |
2972 | 2009.03.18 07:23 | close | 1483 | 0.02 | 1.40285 | 0.00000 | 0.00000 | 0.08 | 400.24 |
2973 | 2009.03.18 07:23 | close | 1484 | 0.02 | 1.40285 | 0.00000 | 0.00000 | 0.39 | 400.64 |
2974 | 2009.03.18 07:23 | close | 1485 | 0.02 | 1.40285 | 0.00000 | 0.00000 | 0.71 | 401.35 |
2975 | 2009.03.18 17:20 | buy | 1488 | 0.03 | 1.39670 | 0.00000 | 0.00000 | ||
2976 | 2009.03.18 18:02 | buy | 1489 | 0.02 | 1.39510 | 0.00000 | 0.00000 | ||
2977 | 2009.03.18 18:17 | close | 1488 | 0.03 | 1.39850 | 0.00000 | 0.00000 | 0.54 | 401.89 |
2978 | 2009.03.18 18:17 | close | 1489 | 0.02 | 1.39850 | 0.00000 | 0.00000 | 0.68 | 402.57 |
2979 | 2009.03.19 00:12 | buy | 1490 | 0.03 | 1.42680 | 0.00000 | 0.00000 | ||
2980 | 2009.03.19 00:20 | buy | 1491 | 0.02 | 1.42525 | 0.00000 | 0.00000 | ||
2981 | 2009.03.19 00:27 | buy | 1492 | 0.02 | 1.42370 | 0.00000 | 0.00000 | ||
2982 | 2009.03.19 00:31 | buy | 1493 | 0.02 | 1.42215 | 0.00000 | 0.00000 | ||
2983 | 2009.03.19 07:42 | close | 1490 | 0.03 | 1.42420 | 0.00000 | 0.00000 | -0.78 | 401.79 |
2984 | 2009.03.19 07:42 | close | 1491 | 0.02 | 1.42420 | 0.00000 | 0.00000 | -0.21 | 401.58 |
2985 | 2009.03.19 07:42 | close | 1492 | 0.02 | 1.42420 | 0.00000 | 0.00000 | 0.10 | 401.68 |
2986 | 2009.03.19 07:42 | close | 1493 | 0.02 | 1.42420 | 0.00000 | 0.00000 | 0.41 | 402.09 |
2987 | 2009.03.19 17:43 | buy | 1494 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
2988 | 2009.03.19 18:44 | buy | 1495 | 0.02 | 1.45130 | 0.00000 | 0.00000 | ||
2989 | 2009.03.19 18:48 | buy | 1496 | 0.02 | 1.44970 | 0.00000 | 0.00000 | ||
2990 | 2009.03.19 23:18 | buy | 1497 | 0.02 | 1.44800 | 0.00000 | 0.00000 | ||
2991 | 2009.03.20 07:36 | close | 1494 | 0.03 | 1.45195 | 0.00000 | 0.00000 | -0.33 | 401.76 |
2992 | 2009.03.20 07:36 | close | 1495 | 0.02 | 1.45195 | 0.00000 | 0.00000 | 0.13 | 401.88 |
2993 | 2009.03.20 07:36 | close | 1496 | 0.02 | 1.45195 | 0.00000 | 0.00000 | 0.45 | 402.33 |
2994 | 2009.03.20 07:36 | close | 1497 | 0.02 | 1.45195 | 0.00000 | 0.00000 | 0.79 | 403.12 |
2995 | 2009.03.20 10:01 | buy | 1498 | 0.03 | 1.45300 | 0.00000 | 0.00000 | ||
2996 | 2009.03.20 10:03 | buy | 1499 | 0.02 | 1.45140 | 0.00000 | 0.00000 | ||
2997 | 2009.03.20 10:13 | buy | 1500 | 0.02 | 1.44985 | 0.00000 | 0.00000 | ||
2998 | 2009.03.20 10:34 | buy | 1501 | 0.02 | 1.44825 | 0.00000 | 0.00000 | ||
2999 | 2009.03.22 22:28 | close | 1498 | 0.03 | 1.44970 | 0.00000 | 0.00000 | -0.99 | 402.13 |
3000 | 2009.03.22 22:28 | close | 1499 | 0.02 | 1.44970 | 0.00000 | 0.00000 | -0.34 | 401.79 |
3001 | 2009.03.22 22:28 | close | 1500 | 0.02 | 1.44970 | 0.00000 | 0.00000 | -0.03 | 401.76 |
3002 | 2009.03.22 22:28 | close | 1501 | 0.02 | 1.44970 | 0.00000 | 0.00000 | 0.29 | 402.05 |
3003 | 2009.03.23 04:38 | buy | 1502 | 0.03 | 1.44990 | 0.00000 | 0.00000 | ||
3004 | 2009.03.23 05:32 | close | 1502 | 0.03 | 1.45180 | 0.00000 | 0.00000 | 0.57 | 402.62 |
3005 | 2009.03.23 09:40 | buy | 1503 | 0.03 | 1.45360 | 0.00000 | 0.00000 | ||
3006 | 2009.03.23 09:46 | buy | 1504 | 0.02 | 1.45200 | 0.00000 | 0.00000 | ||
3007 | 2009.03.23 09:56 | close | 1503 | 0.03 | 1.45500 | 0.00000 | 0.00000 | 0.42 | 403.04 |
3008 | 2009.03.23 09:56 | close | 1504 | 0.02 | 1.45500 | 0.00000 | 0.00000 | 0.60 | 403.64 |
3009 | 2009.03.23 13:29 | buy | 1505 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
3010 | 2009.03.23 13:40 | close | 1505 | 0.03 | 1.45730 | 0.00000 | 0.00000 | 0.63 | 404.27 |
3011 | 2009.03.23 13:52 |