Strategy Tester Report
VolatilityFactor_v3.0
PrivateFX-Live (Build 414)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5;
Bars in test124135Ticks modelled65015040Modelling quality99.00%
Mismatched charts errors0
Initial deposit300.00
Total net profit971.86Gross profit3073.30Gross loss-2101.44
Profit factor1.46Expected payoff0.19
Absolute drawdown3.98Maximal drawdown130.68 (26.59%)Relative drawdown26.59% (130.68)
Total trades5145Short positions (won %)2680 (78.10%)Long positions (won %)2465 (79.55%)
Profit trades (% of total)4054 (78.79%)Loss trades (% of total)1091 (21.21%)
Largestprofit trade3.32loss trade-21.55
Averageprofit trade0.76loss trade-1.93
Maximumconsecutive wins (profit in money)32 (22.42)consecutive losses (loss in money)8 (-37.28)
Maximalconsecutive profit (count of wins)26.49 (23)consecutive loss (count of losses)-72.37 (6)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.09.01 06:47sell10.021.806350.000000.00000
22008.09.01 07:09sell20.021.808000.000000.00000
32008.09.01 07:53close10.021.805150.000000.000000.24300.24
42008.09.01 07:53close20.021.805150.000000.000000.57300.81
52008.09.01 13:30sell30.021.803500.000000.00000
62008.09.01 13:35sell40.021.805050.000000.00000
72008.09.01 13:57close30.021.802200.000000.000000.26301.07
82008.09.01 13:57close40.021.802200.000000.000000.57301.64
92008.09.01 14:06sell50.021.803900.000000.00000
102008.09.01 14:20close50.021.801900.000000.000000.40302.04
112008.09.02 04:30sell60.021.791600.000000.00000
122008.09.02 05:08sell70.021.793200.000000.00000
132008.09.02 05:58close60.021.790450.000000.000000.23302.27
142008.09.02 05:58close70.021.790450.000000.000000.55302.82
152008.09.02 11:45sell80.021.782800.000000.00000
162008.09.02 11:56sell90.021.784350.000000.00000
172008.09.02 12:45close80.021.781450.000000.000000.27303.09
182008.09.02 12:45close90.021.781450.000000.000000.58303.67
192008.09.02 14:08sell100.021.786200.000000.00000
202008.09.02 14:19sell110.021.787800.000000.00000
212008.09.02 15:36close100.021.785100.000000.000000.22303.89
222008.09.02 15:36close110.021.785100.000000.000000.54304.43
232008.09.02 20:48sell120.021.784000.000000.00000
242008.09.02 21:17close120.021.782000.000000.000000.40304.83
252008.09.03 00:00buy130.021.780100.000000.00000
262008.09.03 00:28close130.021.782100.000000.000000.40305.23
272008.09.03 02:40sell140.021.782800.000000.00000
282008.09.03 04:04close140.021.780900.000000.000000.38305.61
292008.09.03 06:33sell150.021.775000.000000.00000
302008.09.03 07:01close150.021.773100.000000.000000.38305.99
312008.09.03 11:19sell160.021.773900.000000.00000
322008.09.03 12:11sell170.021.775450.000000.00000
332008.09.03 12:16sell180.021.777000.000000.00000
342008.09.03 13:22close160.021.773400.000000.000000.10306.09
352008.09.03 13:22close170.021.773400.000000.000000.41306.50
362008.09.03 13:22close180.021.773400.000000.000000.72307.22
372008.09.03 13:38sell190.021.778350.000000.00000
382008.09.03 13:41sell200.021.779900.000000.00000
392008.09.03 13:44sell210.021.781600.000000.00000
402008.09.03 14:01close190.021.777900.000000.000000.09307.31
412008.09.03 14:01close200.021.777900.000000.000000.40307.71
422008.09.03 14:01close210.021.777900.000000.000000.74308.45
432008.09.03 14:28sell220.021.781000.000000.00000
442008.09.03 14:35close220.021.779000.000000.000000.40308.85
452008.09.03 17:05buy230.021.773300.000000.00000
462008.09.03 18:45close230.021.775200.000000.000000.38309.23
472008.09.03 18:51sell240.021.777000.000000.00000
482008.09.03 21:22close240.021.775000.000000.000000.40309.63
492008.09.04 00:14sell250.021.776250.000000.00000
502008.09.04 00:55close250.021.774150.000000.000000.42310.05
512008.09.04 05:25sell260.021.775750.000000.00000
522008.09.04 05:59sell270.021.777300.000000.00000
532008.09.04 06:08sell280.021.778850.000000.00000
542008.09.04 06:14sell290.021.780400.000000.00000
552008.09.04 14:24close260.021.776750.000000.00000-0.20309.85
562008.09.04 14:24close270.021.776750.000000.000000.11309.96
572008.09.04 14:24close280.021.776750.000000.000000.42310.38
582008.09.04 14:24close290.021.776750.000000.000000.73311.11
592008.09.05 04:25sell300.021.758250.000000.00000
602008.09.05 05:13sell310.021.759800.000000.00000
612008.09.05 07:17sell320.021.761400.000000.00000
622008.09.05 08:44sell330.021.763000.000000.00000
632008.09.05 10:50close300.021.758650.000000.00000-0.08311.03
642008.09.05 10:50close310.021.758650.000000.000000.23311.26
652008.09.05 10:50close320.021.758650.000000.000000.55311.81
662008.09.05 10:50close330.021.758650.000000.000000.87312.68
672008.09.05 12:26sell340.021.764100.000000.00000
682008.09.05 12:30sell350.021.766250.000000.00000
692008.09.05 12:31sell360.021.767800.000000.00000
702008.09.05 12:33close340.021.764000.000000.000000.02312.70
712008.09.05 12:33close350.021.764000.000000.000000.45313.15
722008.09.05 12:33close360.021.764000.000000.000000.76313.91
732008.09.05 12:39sell370.021.763700.000000.00000
742008.09.05 12:39sell380.021.765350.000000.00000
752008.09.05 12:43sell390.021.766900.000000.00000
762008.09.05 12:43sell400.021.768600.000000.00000
772008.09.05 16:17close370.021.764100.000000.00000-0.08313.83
782008.09.05 16:17close380.021.764100.000000.000000.25314.08
792008.09.05 16:17close390.021.764100.000000.000000.56314.64
802008.09.05 16:17close400.021.764100.000000.000000.90315.54
812008.09.08 13:00sell410.021.764650.000000.00000
822008.09.08 13:16close410.021.762650.000000.000000.40315.94
832008.09.08 13:23sell420.021.764650.000000.00000
842008.09.08 13:33sell430.021.766200.000000.00000
852008.09.08 13:53close420.021.763400.000000.000000.25316.19
862008.09.08 13:53close430.021.763400.000000.000000.56316.75
872008.09.08 17:14buy440.021.750800.000000.00000
882008.09.08 17:24buy450.021.749250.000000.00000
892008.09.08 17:36buy460.021.747700.000000.00000
902008.09.08 18:08close440.021.751250.000000.000000.09316.84
912008.09.08 18:08close450.021.751250.000000.000000.40317.24
922008.09.08 18:08close460.021.751250.000000.000000.71317.95
932008.09.08 19:33sell470.021.757200.000000.00000
942008.09.08 19:57sell480.021.758800.000000.00000
952008.09.08 20:11sell490.021.760350.000000.00000
962008.09.08 20:13sell500.021.761900.000000.00000
972008.09.08 21:06close470.021.757450.000000.00000-0.05317.90
982008.09.08 21:06close480.021.757450.000000.000000.27318.17
992008.09.08 21:06close490.021.757450.000000.000000.58318.75
1002008.09.08 21:06close500.021.757450.000000.000000.89319.64
1012008.09.08 22:58sell510.021.761250.000000.00000
1022008.09.08 23:20sell520.021.762800.000000.00000
1032008.09.08 23:35close510.021.760000.000000.000000.25319.89
1042008.09.08 23:35close520.021.760000.000000.000000.56320.45
1052008.09.09 00:58buy530.021.756200.000000.00000
1062008.09.09 01:25buy540.021.754650.000000.00000
1072008.09.09 01:30buy550.021.753100.000000.00000
1082008.09.09 02:46buy560.021.751450.000000.00000
1092008.09.09 03:07close530.021.755950.000000.00000-0.05320.40
1102008.09.09 03:07close540.021.755950.000000.000000.26320.66
1112008.09.09 03:07close550.021.755950.000000.000000.57321.23
1122008.09.09 03:07close560.021.755950.000000.000000.90322.13
1132008.09.09 03:15sell570.021.757600.000000.00000
1142008.09.09 03:19close570.021.755600.000000.000000.40322.53
1152008.09.09 03:25sell580.021.757600.000000.00000
1162008.09.09 03:35close580.021.755600.000000.000000.40322.93
1172008.09.09 06:24sell590.021.756550.000000.00000
1182008.09.09 06:43sell600.021.758100.000000.00000
1192008.09.09 06:47sell610.021.759650.000000.00000
1202008.09.09 07:09close590.021.756200.000000.000000.07323.00
1212008.09.09 07:09close600.021.756200.000000.000000.38323.38
1222008.09.09 07:09close610.021.756200.000000.000000.69324.07
1232008.09.09 07:40sell620.021.760100.000000.00000
1242008.09.09 07:59close620.021.758100.000000.000000.40324.47
1252008.09.09 09:10sell630.021.761300.000000.00000
1262008.09.09 09:11sell640.021.763200.000000.00000
1272008.09.09 09:32sell650.021.764800.000000.00000
1282008.09.09 10:32sell660.021.766350.000000.00000
1292008.09.09 11:11close630.021.761750.000000.00000-0.09324.38
1302008.09.09 11:11close640.021.761750.000000.000000.29324.67
1312008.09.09 11:11close650.021.761750.000000.000000.61325.28
1322008.09.09 11:11close660.021.761750.000000.000000.92326.20
1332008.09.09 14:50sell670.021.763700.000000.00000
1342008.09.09 14:53sell680.021.765300.000000.00000
1352008.09.09 15:22sell690.021.766900.000000.00000
1362008.09.09 16:31sell700.021.768600.000000.00000
1372008.09.09 17:57buy710.021.765400.000000.00000
1382008.09.09 17:58close670.021.764100.000000.00000-0.08326.12
1392008.09.09 17:58close680.021.764100.000000.000000.24326.36
1402008.09.09 17:58close690.021.764100.000000.000000.56326.92
1412008.09.09 17:58close700.021.764100.000000.000000.90327.82
1422008.09.09 18:37buy720.021.763700.000000.00000
1432008.09.09 18:46buy730.021.762150.000000.00000
1442008.09.09 19:12buy740.021.760600.000000.00000
1452008.09.10 01:16sell750.021.762700.000000.00000
1462008.09.10 01:23close710.021.763350.000000.00000-0.41327.41
1472008.09.10 01:23close720.021.763350.000000.00000-0.07327.33
1482008.09.10 01:23close730.021.763350.000000.000000.24327.57
1492008.09.10 01:23close740.021.763350.000000.000000.55328.12
1502008.09.10 01:25sell760.021.764250.000000.00000
1512008.09.10 02:00close750.021.761300.000000.000000.28328.40
1522008.09.10 02:00close760.021.761300.000000.000000.59328.99
1532008.09.10 04:32sell770.021.763000.000000.00000
1542008.09.10 04:35sell780.021.764600.000000.00000
1552008.09.10 04:37sell790.021.766200.000000.00000
1562008.09.10 05:57close770.021.762600.000000.000000.08329.07
1572008.09.10 05:57close780.021.762600.000000.000000.40329.47
1582008.09.10 05:57close790.021.762600.000000.000000.72330.19
1592008.09.10 07:50sell800.021.766700.000000.00000
1602008.09.10 08:47close800.021.764700.000000.000000.40330.59
1612008.09.10 13:03sell810.021.759650.000000.00000
1622008.09.10 13:11sell820.021.761200.000000.00000
1632008.09.10 13:27close810.021.758500.000000.000000.23330.82
1642008.09.10 13:27close820.021.758500.000000.000000.54331.36
1652008.09.10 14:06sell830.021.760200.000000.00000
1662008.09.10 14:28close830.021.758200.000000.000000.40331.76
1672008.09.10 16:57sell840.021.759000.000000.00000
1682008.09.10 17:48close840.021.756900.000000.000000.42332.18
1692008.09.11 01:48sell850.021.752700.000000.00000
1702008.09.11 03:21close850.021.750800.000000.000000.38332.56
1712008.09.11 05:45sell860.021.751550.000000.00000
1722008.09.11 06:34sell870.021.753100.000000.00000
1732008.09.11 07:35close860.021.750300.000000.000000.25332.81
1742008.09.11 07:35close870.021.750300.000000.000000.56333.37
1752008.09.11 11:15sell880.021.752650.000000.00000
1762008.09.11 11:33sell890.021.754200.000000.00000
1772008.09.11 11:45sell900.021.755900.000000.00000
1782008.09.11 11:49sell910.021.757450.000000.00000
1792008.09.11 12:46close880.021.752950.000000.00000-0.06333.31
1802008.09.11 12:46close890.021.752950.000000.000000.25333.56
1812008.09.11 12:46close900.021.752950.000000.000000.59334.15
1822008.09.11 12:46close910.021.752950.000000.000000.90335.05
1832008.09.11 17:56sell920.021.752450.000000.00000
1842008.09.11 18:09sell930.021.754000.000000.00000
1852008.09.11 18:28close920.021.751200.000000.000000.25335.30
1862008.09.11 18:28close930.021.751200.000000.000000.56335.86
1872008.09.11 18:55sell940.021.752800.000000.00000
1882008.09.11 18:56close940.021.749700.000000.000000.62336.48
1892008.09.11 18:56sell950.021.752800.000000.00000
1902008.09.11 19:08close950.021.750800.000000.000000.40336.88
1912008.09.11 19:57sell960.021.753100.000000.00000
1922008.09.11 20:28sell970.021.754700.000000.00000
1932008.09.11 20:28sell980.021.756250.000000.00000
1942008.09.11 20:57sell990.021.757800.000000.00000
1952008.09.12 18:45close960.021.793500.000000.00000-8.09328.79
1962008.09.12 18:45close970.021.793500.000000.00000-7.77321.03
1972008.09.12 18:45close980.021.793500.000000.00000-7.46313.57
1982008.09.12 18:45close990.021.793500.000000.00000-7.15306.42
1992008.09.15 04:52buy1000.021.800750.000000.00000
2002008.09.15 04:57close1000.021.802750.000000.000000.40306.82
2012008.09.15 07:04buy1010.021.799750.000000.00000
2022008.09.15 07:11close1010.021.801800.000000.000000.41307.23
2032008.09.15 08:24buy1020.021.798900.000000.00000
2042008.09.15 08:46buy1030.021.797350.000000.00000
2052008.09.15 08:48buy1040.021.795800.000000.00000
2062008.09.15 09:04close1020.021.799350.000000.000000.09307.32
2072008.09.15 09:04close1030.021.799350.000000.000000.40307.72
2082008.09.15 09:04close1040.021.799350.000000.000000.71308.43
2092008.09.15 09:50buy1050.021.794400.000000.00000
2102008.09.15 10:10buy1060.021.792650.000000.00000
2112008.09.15 10:15buy1070.021.791100.000000.00000
2122008.09.15 10:27buy1080.021.789500.000000.00000
2132008.09.15 14:17close1050.021.793950.000000.00000-0.09308.34
2142008.09.15 14:17close1060.021.793950.000000.000000.26308.60
2152008.09.15 14:17close1070.021.793950.000000.000000.57309.17
2162008.09.15 14:17close1080.021.793950.000000.000000.89310.06
2172008.09.15 15:53buy1090.021.787150.000000.00000
2182008.09.15 15:59close1090.021.789150.000000.000000.40310.46
2192008.09.15 17:11buy1100.021.785950.000000.00000
2202008.09.15 17:19close1100.021.787850.000000.000000.38310.84
2212008.09.15 22:57buy1110.021.796800.000000.00000
2222008.09.15 23:00buy1120.021.795000.000000.00000
2232008.09.16 00:00buy1130.021.793400.000000.00000
2242008.09.16 00:02buy1140.021.791800.000000.00000
2252008.09.16 01:37close1110.021.796250.000000.00000-0.11310.73
2262008.09.16 01:37close1120.021.796250.000000.000000.25310.98
2272008.09.16 01:37close1130.021.796250.000000.000000.57311.55
2282008.09.16 01:37close1140.021.796250.000000.000000.89312.44
2292008.09.16 03:34buy1150.021.792100.000000.00000
2302008.09.16 03:59buy1160.021.790550.000000.00000
2312008.09.16 04:19close1150.021.793400.000000.000000.26312.70
2322008.09.16 04:19close1160.021.793400.000000.000000.57313.27
2332008.09.16 07:20buy1170.021.793000.000000.00000
2342008.09.16 07:36buy1180.021.790900.000000.00000
2352008.09.16 07:42close1170.021.793900.000000.000000.18313.45
2362008.09.16 07:42close1180.021.793900.000000.000000.60314.05
2372008.09.16 07:57buy1190.021.793000.000000.00000
2382008.09.16 08:11close1190.021.795100.000000.000000.42314.47
2392008.09.16 08:32buy1200.021.792400.000000.00000
2402008.09.16 09:00close1200.021.794600.000000.000000.44314.91
2412008.09.16 09:12buy1210.021.791550.000000.00000
2422008.09.16 09:16buy1220.021.790000.000000.00000
2432008.09.16 09:19close1210.021.792800.000000.000000.25315.16
2442008.09.16 09:19close1220.021.792800.000000.000000.56315.72
2452008.09.16 09:30buy1230.021.791200.000000.00000
2462008.09.16 09:41buy1240.021.789650.000000.00000
2472008.09.16 09:45buy1250.021.788100.000000.00000
2482008.09.16 09:46buy1260.021.786550.000000.00000
2492008.09.16 12:21close1230.021.790900.000000.00000-0.06315.66
2502008.09.16 12:21close1240.021.790900.000000.000000.25315.91
2512008.09.16 12:21close1250.021.790900.000000.000000.56316.47
2522008.09.16 12:21close1260.021.790900.000000.000000.87317.34
2532008.09.17 00:01sell1270.021.786750.000000.00000
2542008.09.17 00:09sell1280.021.788350.000000.00000
2552008.09.17 00:16sell1290.021.789950.000000.00000
2562008.09.17 00:56close1270.021.786450.000000.000000.06317.40
2572008.09.17 00:56close1280.021.786450.000000.000000.38317.78
2582008.09.17 00:56close1290.021.786450.000000.000000.70318.48
2592008.09.17 17:00sell1300.021.798750.000000.00000
2602008.09.17 17:06sell1310.021.800400.000000.00000
2612008.09.17 17:08sell1320.021.801950.000000.00000
2622008.09.17 17:22sell1330.021.803500.000000.00000
2632008.09.17 21:08buy1340.021.815600.000000.00000
2642008.09.17 21:12buy1350.021.813550.000000.00000
2652008.09.17 23:39close1340.021.816500.000000.000000.18318.66
2662008.09.17 23:39close1350.021.816500.000000.000000.59319.25
2672008.09.18 02:44buy1360.021.815200.000000.00000
2682008.09.18 02:50close1360.021.817250.000000.000000.41319.66
2692008.09.18 07:02buy1370.021.817800.000000.00000
2702008.09.18 07:02buy1380.021.815800.000000.00000
2712008.09.18 07:02close1300.021.814650.000000.00000-3.20316.46
2722008.09.18 07:02close1310.021.814650.000000.00000-2.87313.59
2732008.09.18 07:02close1320.021.814650.000000.00000-2.56311.04
2742008.09.18 07:02close1330.021.814650.000000.00000-2.25308.79
2752008.09.18 07:08buy1390.021.814250.000000.00000
2762008.09.18 07:13close1370.021.818000.000000.000000.04308.83
2772008.09.18 07:13close1380.021.818000.000000.000000.44309.27
2782008.09.18 07:13close1390.021.818000.000000.000000.75310.02
2792008.09.18 07:14buy1400.021.817800.000000.00000
2802008.09.18 07:15buy1410.021.815450.000000.00000
2812008.09.18 07:30buy1420.021.813900.000000.00000
2822008.09.18 07:45buy1430.021.812300.000000.00000
2832008.09.18 08:20close1400.021.816900.000000.00000-0.18309.84
2842008.09.18 08:20close1410.021.816900.000000.000000.29310.13
2852008.09.18 08:20close1420.021.816900.000000.000000.60310.73
2862008.09.18 08:20close1430.021.816900.000000.000000.92311.65
2872008.09.18 12:36buy1440.021.821450.000000.00000
2882008.09.18 12:42close1440.021.823500.000000.000000.41312.06
2892008.09.18 13:21buy1450.021.820950.000000.00000
2902008.09.18 13:30buy1460.021.819400.000000.00000
2912008.09.18 13:31buy1470.021.817800.000000.00000
2922008.09.18 14:17buy1480.021.816200.000000.00000
2932008.09.18 15:02close1450.021.820500.000000.00000-0.09311.97
2942008.09.18 15:02close1460.021.820500.000000.000000.22312.19
2952008.09.18 15:02close1470.021.820500.000000.000000.54312.73
2962008.09.18 15:02close1480.021.820500.000000.000000.86313.59
2972008.09.18 15:19buy1490.021.815950.000000.00000
2982008.09.18 15:25close1490.021.817850.000000.000000.38313.97
2992008.09.18 15:39buy1500.021.815800.000000.00000
3002008.09.18 15:51close1500.021.817800.000000.000000.40314.37
3012008.09.18 17:00sell1510.021.824000.000000.00000
3022008.09.18 17:00sell1520.021.825550.000000.00000
3032008.09.18 17:08close1510.021.822700.000000.000000.26314.63
3042008.09.18 17:08close1520.021.822700.000000.000000.57315.20
3052008.09.18 19:07buy1530.021.817250.000000.00000
3062008.09.18 19:07buy1540.021.815600.000000.00000
3072008.09.18 19:08buy1550.021.814050.000000.00000
3082008.09.18 19:37buy1560.021.812500.000000.00000
3092008.09.18 20:03close1530.021.817000.000000.00000-0.05315.15
3102008.09.18 20:03close1540.021.817000.000000.000000.28315.43
3112008.09.18 20:03close1550.021.817000.000000.000000.59316.02
3122008.09.18 20:03close1560.021.817000.000000.000000.90316.92
3132008.09.18 22:41buy1570.021.813600.000000.00000
3142008.09.18 22:50close1570.021.815650.000000.000000.41317.33
3152008.09.18 23:48buy1580.021.812700.000000.00000
3162008.09.19 00:11buy1590.021.811150.000000.00000
3172008.09.19 00:14buy1600.021.809200.000000.00000
3182008.09.19 00:23buy1610.021.807400.000000.00000
3192008.09.19 06:09close1580.021.808650.000000.00000-0.81316.51
3202008.09.19 06:09close1590.021.808650.000000.00000-0.50316.01
3212008.09.19 06:09close1600.021.808650.000000.00000-0.11315.90
3222008.09.19 06:09close1610.021.808650.000000.000000.25316.15
3232008.09.21 22:53buy1620.021.831200.000000.00000
3242008.09.21 23:25close1620.021.833200.000000.000000.40316.55
3252008.09.22 01:00buy1630.021.829200.000000.00000
3262008.09.22 01:10buy1640.021.827650.000000.00000
3272008.09.22 01:49close1630.021.830450.000000.000000.25316.80
3282008.09.22 01:49close1640.021.830450.000000.000000.56317.36
3292008.09.22 04:50buy1650.021.831700.000000.00000
3302008.09.22 04:54buy1660.021.829900.000000.00000
3312008.09.22 05:01buy1670.021.828350.000000.00000
3322008.09.22 05:01buy1680.021.826750.000000.00000
3332008.09.22 05:07close1650.021.831200.000000.00000-0.10317.26
3342008.09.22 05:07close1660.021.831200.000000.000000.26317.52
3352008.09.22 05:07close1670.021.831200.000000.000000.57318.09
3362008.09.22 05:07close1680.021.831200.000000.000000.89318.98
3372008.09.22 05:10buy1690.021.830500.000000.00000
3382008.09.22 05:27buy1700.021.828950.000000.00000
3392008.09.22 05:46close1690.021.831750.000000.000000.25319.23
3402008.09.22 05:46close1700.021.831750.000000.000000.56319.79
3412008.09.22 11:26buy1710.021.841500.000000.00000
3422008.09.22 11:28buy1720.021.839950.000000.00000
3432008.09.22 11:29buy1730.021.838400.000000.00000
3442008.09.22 11:39close1710.021.841900.000000.000000.08319.87
3452008.09.22 11:39close1720.021.841900.000000.000000.39320.26
3462008.09.22 11:39close1730.021.841900.000000.000000.70320.96
3472008.09.22 12:14buy1740.021.839700.000000.00000
3482008.09.22 12:29buy1750.021.838000.000000.00000
3492008.09.22 12:34buy1760.021.836450.000000.00000
3502008.09.22 12:42close1740.021.840150.000000.000000.09321.05
3512008.09.22 12:42close1750.021.840150.000000.000000.43321.48
3522008.09.22 12:42close1760.021.840150.000000.000000.74322.22
3532008.09.22 17:05sell1770.021.850100.000000.00000
3542008.09.22 17:09sell1780.021.851650.000000.00000
3552008.09.22 17:12sell1790.021.853200.000000.00000
3562008.09.22 17:18sell1800.021.854750.000000.00000
3572008.09.22 20:37buy1810.021.856500.000000.00000
3582008.09.22 20:54buy1820.021.854750.000000.00000
3592008.09.22 21:27close1810.021.857650.000000.000000.23322.45
3602008.09.22 21:27close1820.021.857650.000000.000000.58323.03
3612008.09.22 23:49buy1830.021.856200.000000.00000
3622008.09.23 00:13close1830.021.858250.000000.000000.41323.44
3632008.09.23 01:29buy1840.021.855350.000000.00000
3642008.09.23 01:47close1770.021.853850.000000.00000-0.76322.69
3652008.09.23 01:47close1780.021.853850.000000.00000-0.45322.24
3662008.09.23 01:47close1790.021.853850.000000.00000-0.14322.10
3672008.09.23 01:47close1800.021.853850.000000.000000.17322.28
3682008.09.23 01:48buy1850.021.853700.000000.00000
3692008.09.23 04:42close1840.021.856550.000000.000000.24322.52
3702008.09.23 04:42close1850.021.856550.000000.000000.57323.09
3712008.09.23 06:44buy1860.021.853750.000000.00000
3722008.09.23 06:47buy1870.021.852050.000000.00000
3732008.09.23 06:55buy1880.021.850500.000000.00000
3742008.09.23 06:59close1860.021.854400.000000.000000.13323.22
3752008.09.23 06:59close1870.021.854400.000000.000000.47323.69
3762008.09.23 06:59close1880.021.854400.000000.000000.78324.47
3772008.09.23 07:02buy1890.021.852950.000000.00000
3782008.09.23 07:07buy1900.021.851400.000000.00000
3792008.09.23 07:47close1890.021.854200.000000.000000.25324.72
3802008.09.23 07:47close1900.021.854200.000000.000000.56325.28
3812008.09.23 08:31buy1910.021.851050.000000.00000
3822008.09.23 08:40buy1920.021.849400.000000.00000
3832008.09.23 08:59close1910.021.852250.000000.000000.24325.52
3842008.09.23 08:59close1920.021.852250.000000.000000.57326.09
3852008.09.23 12:02buy1930.021.854450.000000.00000
3862008.09.23 12:05buy1940.021.852850.000000.00000
3872008.09.23 12:06buy1950.021.851300.000000.00000
3882008.09.23 12:22close1930.021.854950.000000.000000.10326.19
3892008.09.23 12:22close1940.021.854950.000000.000000.42326.61
3902008.09.23 12:22close1950.021.854950.000000.000000.73327.34
3912008.09.23 14:13buy1960.021.851000.000000.00000
3922008.09.23 14:21buy1970.021.849350.000000.00000
3932008.09.23 14:28close1960.021.852300.000000.000000.26327.60
3942008.09.23 14:28close1970.021.852300.000000.000000.59328.19
3952008.09.23 17:04buy1980.021.851350.000000.00000
3962008.09.23 17:04buy1990.021.849800.000000.00000
3972008.09.23 17:09buy2000.021.848250.000000.00000
3982008.09.23 17:58close1980.021.851900.000000.000000.11328.30
3992008.09.23 17:58close1990.021.851900.000000.000000.42328.72
4002008.09.23 17:58close2000.021.851900.000000.000000.73329.45
4012008.09.23 20:30buy2010.021.855000.000000.00000
4022008.09.23 20:35buy2020.021.853400.000000.00000
4032008.09.23 21:00buy2030.021.851800.000000.00000
4042008.09.23 23:00close2010.021.855450.000000.000000.09329.54
4052008.09.23 23:00close2020.021.855450.000000.000000.41329.95
4062008.09.23 23:00close2030.021.855450.000000.000000.73330.68
4072008.09.24 00:09sell2040.021.858150.000000.00000
4082008.09.24 00:35close2040.021.856250.000000.000000.38331.06
4092008.09.24 03:49buy2050.021.853600.000000.00000
4102008.09.24 05:34buy2060.021.851950.000000.00000
4112008.09.24 06:36close2050.021.854800.000000.000000.24331.30
4122008.09.24 06:36close2060.021.854800.000000.000000.57331.87
4132008.09.24 10:45buy2070.021.856600.000000.00000
4142008.09.24 10:56buy2080.021.855050.000000.00000
4152008.09.24 11:33close2070.021.857850.000000.000000.25332.12
4162008.09.24 11:33close2080.021.857850.000000.000000.56332.68
4172008.09.24 11:57buy2090.021.855050.000000.00000
4182008.09.24 12:04buy2100.021.853500.000000.00000
4192008.09.24 12:21close2090.021.856300.000000.000000.25332.93
4202008.09.24 12:21close2100.021.856300.000000.000000.56333.49
4212008.09.24 13:43buy2110.021.853900.000000.00000
4222008.09.24 14:01close2110.021.855950.000000.000000.41333.90
4232008.09.24 14:14buy2120.021.853350.000000.00000
4242008.09.24 14:38buy2130.021.851800.000000.00000
4252008.09.24 15:51buy2140.021.850250.000000.00000
4262008.09.24 16:05buy2150.021.848700.000000.00000
4272008.09.25 01:16close2120.021.853050.000000.00000-0.07333.83
4282008.09.25 01:16close2130.021.853050.000000.000000.24334.07
4292008.09.25 01:16close2140.021.853050.000000.000000.55334.62
4302008.09.25 01:16close2150.021.853050.000000.000000.86335.48
4312008.09.25 09:31buy2160.021.857650.000000.00000
4322008.09.25 10:10close2160.021.859650.000000.000000.40335.88
4332008.09.25 10:31buy2170.021.856650.000000.00000
4342008.09.25 10:38buy2180.021.855100.000000.00000
4352008.09.25 10:49buy2190.021.853550.000000.00000
4362008.09.25 12:19close2170.021.857100.000000.000000.09335.97
4372008.09.25 12:19close2180.021.857100.000000.000000.40336.37
4382008.09.25 12:19close2190.021.857100.000000.000000.71337.08
4392008.09.25 14:13buy2200.021.852700.000000.00000
4402008.09.25 14:15buy2210.021.851150.000000.00000
4412008.09.25 14:15buy2220.021.849500.000000.00000
4422008.09.25 14:22buy2230.021.847950.000000.00000
4432008.09.25 23:54close2200.021.842050.000000.00000-2.13334.95
4442008.09.25 23:54close2210.021.842050.000000.00000-1.82333.13
4452008.09.25 23:54close2220.021.842050.000000.00000-1.49331.64
4462008.09.25 23:54close2230.021.842050.000000.00000-1.18330.46
4472008.09.26 00:00sell2240.021.842250.000000.00000
4482008.09.26 00:37sell2250.021.843800.000000.00000
4492008.09.26 05:04close2240.021.841000.000000.000000.25330.71
4502008.09.26 05:04close2250.021.841000.000000.000000.56331.27
4512008.09.29 11:49sell2260.021.803950.000000.00000
4522008.09.29 11:57close2260.021.801850.000000.000000.42331.69
4532008.09.29 12:19sell2270.021.804100.000000.00000
4542008.09.29 12:32sell2280.021.805800.000000.00000
4552008.09.29 12:50close2270.021.802950.000000.000000.23331.92
4562008.09.29 12:50close2280.021.802950.000000.000000.57332.49
4572008.09.29 13:09sell2290.021.805800.000000.00000
4582008.09.29 13:10sell2300.021.807400.000000.00000
4592008.09.29 13:13close2290.021.804500.000000.000000.26332.75
4602008.09.29 13:13close2300.021.804500.000000.000000.58333.33
4612008.09.29 13:38sell2310.021.806950.000000.00000
4622008.09.29 13:55close2310.021.804950.000000.000000.40333.73
4632008.09.29 14:01sell2320.021.806800.000000.00000
4642008.09.29 14:05sell2330.021.808350.000000.00000
4652008.09.29 14:18sell2340.021.810000.000000.00000
4662008.09.29 14:19sell2350.021.811600.000000.00000
4672008.09.29 15:24close2320.021.807100.000000.00000-0.06333.67
4682008.09.29 15:24close2330.021.807100.000000.000000.25333.92
4692008.09.29 15:24close2340.021.807100.000000.000000.58334.50
4702008.09.29 15:24close2350.021.807100.000000.000000.90335.40
4712008.09.29 17:44sell2360.021.809500.000000.00000
4722008.09.29 17:45sell2370.021.811050.000000.00000
4732008.09.29 17:45sell2380.021.813150.000000.00000
4742008.09.29 17:46sell2390.021.815150.000000.00000
4752008.09.29 17:47close2360.021.810300.000000.00000-0.16335.24
4762008.09.29 17:47close2370.021.810300.000000.000000.15335.39
4772008.09.29 17:47close2380.021.810300.000000.000000.57335.96
4782008.09.29 17:47close2390.021.810300.000000.000000.97336.93
4792008.09.29 17:47sell2400.021.810250.000000.00000
4802008.09.29 17:48close2400.021.807950.000000.000000.46337.39
4812008.09.29 17:49sell2410.021.809900.000000.00000
4822008.09.29 17:50close2410.021.807250.000000.000000.53337.92
4832008.09.29 17:51sell2420.021.810100.000000.00000
4842008.09.29 17:51sell2430.021.811750.000000.00000
4852008.09.29 17:52close2420.021.809000.000000.000000.22338.14
4862008.09.29 17:52close2430.021.809000.000000.000000.55338.69
4872008.09.29 18:04sell2440.021.810850.000000.00000
4882008.09.29 18:08sell2450.021.812400.000000.00000
4892008.09.29 18:09sell2460.021.814000.000000.00000
4902008.09.29 18:15sell2470.021.815750.000000.00000
4912008.09.29 19:46close2440.021.811250.000000.00000-0.08338.61
4922008.09.29 19:46close2450.021.811250.000000.000000.23338.84
4932008.09.29 19:46close2460.021.811250.000000.000000.55339.39
4942008.09.29 19:46close2470.021.811250.000000.000000.90340.29
4952008.09.30 00:37sell2480.021.802750.000000.00000
4962008.09.30 00:52sell2490.021.804300.000000.00000
4972008.09.30 00:54sell2500.021.806000.000000.00000
4982008.09.30 02:10close2480.021.802300.000000.000000.09340.38
4992008.09.30 02:10close2490.021.802300.000000.000000.40340.78
5002008.09.30 02:10close2500.021.802300.000000.000000.74341.52
5012008.09.30 05:12sell2510.021.803800.000000.00000
5022008.09.30 05:22sell2520.021.805350.000000.00000
5032008.09.30 06:05close2510.021.802400.000000.000000.28341.80
5042008.09.30 06:05close2520.021.802400.000000.000000.59342.39
5052008.09.30 06:33sell2530.021.806150.000000.00000
5062008.09.30 06:39close2530.021.804150.000000.000000.40342.79
5072008.09.30 07:01sell2540.021.806500.000000.00000
5082008.09.30 07:02sell2550.021.808050.000000.00000
5092008.09.30 07:16sell2560.021.809650.000000.00000
5102008.09.30 07:16sell2570.021.811300.000000.00000
5112008.09.30 07:44close2540.021.806950.000000.00000-0.09342.70
5122008.09.30 07:44close2550.021.806950.000000.000000.22342.92
5132008.09.30 07:44close2560.021.806950.000000.000000.54343.46
5142008.09.30 07:44close2570.021.806950.000000.000000.87344.33
5152008.09.30 11:50sell2580.021.808850.000000.00000
5162008.09.30 11:54close2580.021.806800.000000.000000.41344.74
5172008.09.30 12:04sell2590.021.809550.000000.00000
5182008.09.30 12:07sell2600.021.811100.000000.00000
5192008.09.30 12:16close2590.021.808150.000000.000000.28345.02
5202008.09.30 12:16close2600.021.808150.000000.000000.59345.61
5212008.09.30 20:44sell2610.021.778550.000000.00000
5222008.09.30 20:47sell2620.021.780150.000000.00000
5232008.09.30 21:13sell2630.021.781700.000000.00000
5242008.09.30 21:25sell2640.021.783400.000000.00000
5252008.10.01 05:48close2610.021.778800.000000.00000-0.06345.55
5262008.10.01 05:48close2620.021.778800.000000.000000.26345.82
5272008.10.01 05:48close2630.021.778800.000000.000000.57346.39
5282008.10.01 05:48close2640.021.778800.000000.000000.91347.31
5292008.10.01 06:28sell2650.021.785150.000000.00000
5302008.10.01 06:29sell2660.021.786750.000000.00000
5312008.10.01 06:48close2650.021.783950.000000.000000.24347.55
5322008.10.01 06:48close2660.021.783950.000000.000000.56348.11
5332008.10.01 09:35sell2670.021.784100.000000.00000
5342008.10.01 09:36sell2680.021.785700.000000.00000
5352008.10.01 09:53close2670.021.782800.000000.000000.26348.37
5362008.10.01 09:53close2680.021.782800.000000.000000.58348.95
5372008.10.01 15:16sell2690.021.773500.000000.00000
5382008.10.01 15:19sell2700.021.775050.000000.00000
5392008.10.01 15:39sell2710.021.776600.000000.00000
5402008.10.01 15:52sell2720.021.778200.000000.00000
5412008.10.01 18:34close2690.021.773800.000000.00000-0.06348.89
5422008.10.01 18:34close2700.021.773800.000000.000000.25349.14
5432008.10.01 18:34close2710.021.773800.000000.000000.56349.70
5442008.10.01 18:34close2720.021.773800.000000.000000.88350.58
5452008.10.02 00:00buy2730.021.767700.000000.00000
5462008.10.02 00:01buy2740.021.766050.000000.00000
5472008.10.02 00:08buy2750.021.764500.000000.00000
5482008.10.02 00:58close2730.021.768100.000000.000000.08350.66
5492008.10.02 00:58close2740.021.768100.000000.000000.41351.07
5502008.10.02 00:58close2750.021.768100.000000.000000.72351.79
5512008.10.02 01:39sell2760.021.771750.000000.00000
5522008.10.02 01:53close2760.021.769700.000000.000000.41352.20
5532008.10.02 11:38sell2770.021.767600.000000.00000
5542008.10.02 12:22close2770.021.765650.000000.000000.39352.59
5552008.10.02 15:46sell2780.021.762700.000000.00000
5562008.10.02 15:55sell2790.021.764250.000000.00000
5572008.10.02 16:00sell2800.021.765800.000000.00000
5582008.10.02 16:01sell2810.021.767750.000000.00000
5592008.10.02 16:13close2780.021.763200.000000.00000-0.10352.49
5602008.10.02 16:13close2790.021.763200.000000.000000.21352.70
5612008.10.02 16:13close2800.021.763200.000000.000000.52353.22
5622008.10.02 16:13close2810.021.763200.000000.000000.91354.13
5632008.10.02 16:20sell2820.021.765200.000000.00000
5642008.10.02 16:23close2820.021.763200.000000.000000.40354.53
5652008.10.02 16:41sell2830.021.765900.000000.00000
5662008.10.02 16:48sell2840.021.767450.000000.00000
5672008.10.02 19:38close2830.021.764600.000000.000000.26354.79
5682008.10.02 19:38close2840.021.764600.000000.000000.57355.36
5692008.10.03 00:49sell2850.021.765700.000000.00000
5702008.10.03 01:33sell2860.021.767300.000000.00000
5712008.10.03 01:35sell2870.021.769100.000000.00000
5722008.10.03 04:12sell2880.021.770700.000000.00000
5732008.10.03 06:52close2850.021.766150.000000.00000-0.09355.27
5742008.10.03 06:52close2860.021.766150.000000.000000.23355.50
5752008.10.03 06:52close2870.021.766150.000000.000000.59356.09
5762008.10.03 06:52close2880.021.766150.000000.000000.91357.00
5772008.10.03 14:31sell2890.021.771600.000000.00000
5782008.10.03 14:35sell2900.021.773150.000000.00000
5792008.10.03 14:43sell2910.021.774700.000000.00000
5802008.10.03 14:54sell2920.021.776300.000000.00000
5812008.10.03 17:08close2890.021.771900.000000.00000-0.06356.94
5822008.10.03 17:08close2900.021.771900.000000.000000.25357.19
5832008.10.03 17:08close2910.021.771900.000000.000000.56357.75
5842008.10.03 17:08close2920.021.771900.000000.000000.88358.63
5852008.10.06 06:50sell2930.021.759050.000000.00000
5862008.10.06 06:59close2930.021.757050.000000.000000.40359.03
5872008.10.06 07:51sell2940.021.758700.000000.00000
5882008.10.06 08:09close2940.021.756700.000000.000000.40359.43
5892008.10.06 08:33sell2950.021.758900.000000.00000
5902008.10.06 08:39close2950.021.757000.000000.000000.38359.81
5912008.10.06 08:41sell2960.021.758900.000000.00000
5922008.10.06 08:47close2960.021.756900.000000.000000.40360.21
5932008.10.06 09:27sell2970.021.758950.000000.00000
5942008.10.06 10:03close2970.021.756900.000000.000000.41360.62
5952008.10.06 10:19sell2980.021.759400.000000.00000
5962008.10.06 10:50close2980.021.757200.000000.000000.44361.06
5972008.10.06 11:53sell2990.021.759350.000000.00000
5982008.10.06 11:54sell3000.021.760900.000000.00000
5992008.10.06 12:12sell3010.021.762450.000000.00000
6002008.10.06 12:14sell3020.021.764000.000000.00000
6012008.10.06 12:36close2990.021.759750.000000.00000-0.08360.98
6022008.10.06 12:36close3000.021.759750.000000.000000.23361.21
6032008.10.06 12:36close3010.021.759750.000000.000000.54361.75
6042008.10.06 12:36close3020.021.759750.000000.000000.85362.60
6052008.10.06 19:29sell3030.021.741700.000000.00000
6062008.10.06 19:29sell3040.021.743250.000000.00000
6072008.10.06 19:30sell3050.021.744800.000000.00000
6082008.10.06 19:31sell3060.021.746400.000000.00000
6092008.10.06 22:48close3030.021.742100.000000.00000-0.08362.52
6102008.10.06 22:48close3040.021.742100.000000.000000.23362.75
6112008.10.06 22:48close3050.021.742100.000000.000000.54363.29
6122008.10.06 22:48close3060.021.742100.000000.000000.86364.15
6132008.10.07 00:14sell3070.021.744950.000000.00000
6142008.10.07 00:22sell3080.021.746900.000000.00000
6152008.10.07 00:57close3070.021.743850.000000.000000.22364.37
6162008.10.07 00:57close3080.021.743850.000000.000000.61364.98
6172008.10.07 03:10sell3090.021.745550.000000.00000
6182008.10.07 03:32close3090.021.743550.000000.000000.40365.38
6192008.10.07 03:42sell3100.021.746700.000000.00000
6202008.10.07 03:44sell3110.021.748300.000000.00000
6212008.10.07 03:44sell3120.021.749900.000000.00000
6222008.10.07 03:46sell3130.021.751900.000000.00000
6232008.10.07 07:58close3100.021.747150.000000.00000-0.09365.29
6242008.10.07 07:58close3110.021.747150.000000.000000.23365.52
6252008.10.07 07:58close3120.021.747150.000000.000000.55366.07
6262008.10.07 07:58close3130.021.747150.000000.000000.95367.02
6272008.10.07 10:37sell3140.021.744100.000000.00000
6282008.10.07 10:46close3140.021.742200.000000.000000.38367.40
6292008.10.07 10:52sell3150.021.744300.000000.00000
6302008.10.07 10:59close3150.021.742300.000000.000000.40367.80
6312008.10.07 11:14sell3160.021.744250.000000.00000
6322008.10.07 11:33sell3170.021.745850.000000.00000
6332008.10.07 11:46sell3180.021.747400.000000.00000
6342008.10.07 11:50sell3190.021.749000.000000.00000
6352008.10.07 17:26buy3200.021.747150.000000.00000
6362008.10.07 17:28close3160.021.745750.000000.00000-0.30367.50
6372008.10.07 17:28close3170.021.745750.000000.000000.02367.52
6382008.10.07 17:28close3180.021.745750.000000.000000.33367.85
6392008.10.07 17:28close3190.021.745750.000000.000000.65368.50
6402008.10.07 17:28buy3210.021.745600.000000.00000
6412008.10.07 17:48buy3220.021.744000.000000.00000
6422008.10.07 18:09close3200.021.747650.000000.000000.10368.60
6432008.10.07 18:09close3210.021.747650.000000.000000.41369.01
6442008.10.07 18:09close3220.021.747650.000000.000000.73369.74
6452008.10.07 18:49sell3230.021.755100.000000.00000
6462008.10.07 18:53close3230.021.752950.000000.000000.43370.17
6472008.10.07 21:39sell3240.021.751100.000000.00000
6482008.10.07 21:39close3240.021.749100.000000.000000.40370.57
6492008.10.07 21:41sell3250.021.750700.000000.00000
6502008.10.07 21:50sell3260.021.752300.000000.00000
6512008.10.07 22:37close3250.021.749500.000000.000000.24370.81
6522008.10.07 22:37close3260.021.749500.000000.000000.56371.37
6532008.10.08 01:08sell3270.021.749600.000000.00000
6542008.10.08 01:28sell3280.021.751250.000000.00000
6552008.10.08 04:03sell3290.021.752900.000000.00000
6562008.10.08 04:17sell3300.021.754600.000000.00000
6572008.10.08 05:11close3270.021.750000.000000.00000-0.08371.29
6582008.10.08 05:11close3280.021.750000.000000.000000.25371.54
6592008.10.08 05:11close3290.021.750000.000000.000000.58372.12
6602008.10.08 05:11close3300.021.750000.000000.000000.92373.04
6612008.10.08 06:44sell3310.021.758600.000000.00000
6622008.10.08 06:45sell3320.021.760600.000000.00000
6632008.10.08 06:49close3310.021.757550.000000.000000.21373.25
6642008.10.08 06:49close3320.021.757550.000000.000000.61373.86
6652008.10.08 07:11sell3330.021.759850.000000.00000
6662008.10.08 07:11sell3340.021.761900.000000.00000
6672008.10.08 07:11sell3350.021.763550.000000.00000
6682008.10.08 07:12sell3360.021.765150.000000.00000
6692008.10.08 07:19close3330.021.760600.000000.00000-0.15373.71
6702008.10.08 07:19close3340.021.760600.000000.000000.26373.97
6712008.10.08 07:19close3350.021.760600.000000.000000.59374.56
6722008.10.08 07:19close3360.021.760600.000000.000000.91375.47
6732008.10.08 11:07sell3370.021.754150.000000.00000
6742008.10.08 11:11close3370.021.752150.000000.000000.40375.87
6752008.10.08 11:21sell3380.021.754050.000000.00000
6762008.10.08 11:41close3380.021.752000.000000.000000.41376.28
6772008.10.08 11:58sell3390.021.753550.000000.00000
6782008.10.08 12:08sell3400.021.755250.000000.00000
6792008.10.08 12:12sell3410.021.756850.000000.00000
6802008.10.08 12:14sell3420.021.758450.000000.00000
6812008.10.08 12:25close3390.021.753950.000000.00000-0.08376.20
6822008.10.08 12:25close3400.021.753950.000000.000000.26376.46
6832008.10.08 12:25close3410.021.753950.000000.000000.58377.04
6842008.10.08 12:25close3420.021.753950.000000.000000.90377.94
6852008.10.09 00:54buy3430.021.720550.000000.00000
6862008.10.09 01:00buy3440.021.718950.000000.00000
6872008.10.09 01:38close3430.021.721850.000000.000000.26378.20
6882008.10.09 01:38close3440.021.721850.000000.000000.58378.78
6892008.10.09 02:22sell3450.021.726900.000000.00000
6902008.10.09 02:38sell3460.021.728500.000000.00000
6912008.10.09 02:42sell3470.021.730450.000000.00000
6922008.10.09 04:23close3450.021.726600.000000.000000.06378.84
6932008.10.09 04:23close3460.021.726600.000000.000000.38379.22
6942008.10.09 04:23close3470.021.726600.000000.000000.77379.99
6952008.10.09 07:20sell3480.021.727950.000000.00000
6962008.10.09 07:59sell3490.021.729500.000000.00000
6972008.10.09 08:03sell3500.021.731100.000000.00000
6982008.10.09 08:19sell3510.021.732650.000000.00000
6992008.10.09 10:26close3480.021.728150.000000.00000-0.04379.95
7002008.10.09 10:26close3490.021.728150.000000.000000.27380.22
7012008.10.09 10:26close3500.021.728150.000000.000000.59380.81
7022008.10.09 10:26close3510.021.728150.000000.000000.90381.71
7032008.10.09 13:20sell3520.021.738250.000000.00000
7042008.10.09 13:30close3520.021.736150.000000.000000.42382.13
7052008.10.10 00:02buy3530.021.702850.000000.00000
7062008.10.10 00:16buy3540.021.701300.000000.00000
7072008.10.10 01:11close3530.021.704050.000000.000000.24382.37
7082008.10.10 01:11close3540.021.704050.000000.000000.55382.92
7092008.10.10 06:42sell3550.021.694800.000000.00000
7102008.10.10 06:47close3550.021.692750.000000.000000.41383.33
7112008.10.10 07:05sell3560.021.694200.000000.00000
7122008.10.10 07:13close3560.021.692050.000000.000000.43383.76
7132008.10.10 08:43sell3570.021.693650.000000.00000
7142008.10.10 09:19close3570.021.691600.000000.000000.41384.17
7152008.10.10 10:25sell3580.021.695650.000000.00000
7162008.10.10 10:26sell3590.021.697200.000000.00000
7172008.10.10 10:31close3580.021.694150.000000.000000.30384.47
7182008.10.10 10:31close3590.021.694150.000000.000000.61385.08
7192008.10.10 10:33sell3600.021.696850.000000.00000
7202008.10.10 10:59close3600.021.694600.000000.000000.45385.53
7212008.10.10 11:10sell3610.021.697500.000000.00000
7222008.10.10 11:19sell3620.021.699050.000000.00000
7232008.10.10 11:21sell3630.021.700600.000000.00000
7242008.10.10 11:57close3610.021.697100.000000.000000.08385.61
7252008.10.10 11:57close3620.021.697100.000000.000000.39386.00
7262008.10.10 11:57close3630.021.697100.000000.000000.70386.70
7272008.10.10 12:09sell3640.021.700950.000000.00000
7282008.10.10 12:10sell3650.021.702650.000000.00000
7292008.10.10 12:25close3640.021.699900.000000.000000.21386.91
7302008.10.10 12:25close3650.021.699900.000000.000000.55387.46
7312008.10.10 12:44sell3660.021.702000.000000.00000
7322008.10.10 12:51sell3670.021.703550.000000.00000
7332008.10.10 12:53sell3680.021.705150.000000.00000
7342008.10.10 12:53sell3690.021.706700.000000.00000
7352008.10.10 14:59close3660.021.702450.000000.00000-0.09387.37
7362008.10.10 14:59close3670.021.702450.000000.000000.22387.59
7372008.10.10 14:59close3680.021.702450.000000.000000.54388.13
7382008.10.10 14:59close3690.021.702450.000000.000000.85388.98
7392008.10.13 05:35sell3700.021.704350.000000.00000
7402008.10.13 05:38sell3710.021.706000.000000.00000
7412008.10.13 05:38sell3720.021.708150.000000.00000
7422008.10.13 06:01sell3730.021.709750.000000.00000
7432008.10.13 17:16close3700.021.728800.000000.00000-4.89384.09
7442008.10.13 17:16close3710.021.728800.000000.00000-4.56379.53
7452008.10.13 17:16close3720.021.728800.000000.00000-4.13375.40
7462008.10.13 17:16close3730.021.728800.000000.00000-3.81371.59
7472008.10.13 17:16buy3740.021.727500.000000.00000
7482008.10.13 17:46close3740.021.729500.000000.000000.40371.99
7492008.10.14 00:16sell3750.021.745750.000000.00000
7502008.10.14 00:22sell3760.021.747300.000000.00000
7512008.10.14 01:05close3750.021.744300.000000.000000.29372.28
7522008.10.14 01:05close3760.021.744300.000000.000000.60372.88
7532008.10.14 06:14buy3770.021.749900.000000.00000
7542008.10.14 06:20buy3780.021.748200.000000.00000
7552008.10.14 06:20buy3790.021.746600.000000.00000
7562008.10.14 06:39buy3800.021.745000.000000.00000
7572008.10.14 07:35close3770.021.749500.000000.00000-0.08372.80
7582008.10.14 07:35close3780.021.749500.000000.000000.26373.06
7592008.10.14 07:35close3790.021.749500.000000.000000.58373.64
7602008.10.14 07:35close3800.021.749500.000000.000000.90374.54
7612008.10.14 12:52buy3810.021.757600.000000.00000
7622008.10.14 12:58buy3820.021.756050.000000.00000
7632008.10.14 12:59buy3830.021.754500.000000.00000
7642008.10.14 13:00buy3840.021.752950.000000.00000
7652008.10.14 13:32close3810.021.757300.000000.00000-0.06374.48
7662008.10.14 13:32close3820.021.757300.000000.000000.25374.73
7672008.10.14 13:32close3830.021.757300.000000.000000.56375.29
7682008.10.14 13:32close3840.021.757300.000000.000000.87376.16
7692008.10.14 14:24buy3850.021.751500.000000.00000
7702008.10.14 14:34close3850.021.753400.000000.000000.38376.54
7712008.10.14 15:33buy3860.021.751450.000000.00000
7722008.10.14 15:35buy3870.021.749850.000000.00000
7732008.10.14 15:40buy3880.021.748300.000000.00000
7742008.10.14 15:42buy3890.021.746700.000000.00000
7752008.10.14 16:36close3860.021.751150.000000.00000-0.06376.48
7762008.10.14 16:36close3870.021.751150.000000.000000.26376.74
7772008.10.14 16:36close3880.021.751150.000000.000000.57377.31
7782008.10.14 16:36close3890.021.751150.000000.000000.89378.20
7792008.10.14 17:07buy3900.021.743300.000000.00000
7802008.10.14 17:08close3900.021.745450.000000.000000.43378.63
7812008.10.15 00:08buy3910.021.738500.000000.00000
7822008.10.15 00:47close3910.021.741000.000000.000000.50379.13
7832008.10.15 14:16buy3920.021.752200.000000.00000
7842008.10.15 14:21close3920.021.754200.000000.000000.40379.53
7852008.10.15 14:48buy3930.021.752400.000000.00000
7862008.10.15 14:51buy3940.021.750850.000000.00000
7872008.10.15 14:52buy3950.021.749300.000000.00000
7882008.10.15 14:57buy3960.021.747750.000000.00000
7892008.10.16 00:06sell3970.021.721700.000000.00000
7902008.10.16 00:09sell3980.021.723300.000000.00000
7912008.10.16 00:34sell3990.021.725700.000000.00000
7922008.10.16 00:45sell4000.021.730100.000000.00000
7932008.10.16 02:02close3930.021.733350.000000.00000-3.82375.71
7942008.10.16 02:02close3940.021.733350.000000.00000-3.51372.20
7952008.10.16 02:02close3950.021.733350.000000.00000-3.20369.00
7962008.10.16 02:02close3960.021.733350.000000.00000-2.89366.11
7972008.10.16 04:39close3970.021.723200.000000.00000-0.30365.81
7982008.10.16 04:39close3980.021.723200.000000.000000.02365.83
7992008.10.16 04:39close3990.021.723200.000000.000000.50366.33
8002008.10.16 04:39close4000.021.723200.000000.000001.38367.71
8012008.10.16 08:08sell4010.021.725250.000000.00000
8022008.10.16 08:18close4010.021.723250.000000.000000.40368.11
8032008.10.16 09:03sell4020.021.725950.000000.00000
8042008.10.16 09:14sell4030.021.727500.000000.00000
8052008.10.16 09:30close4020.021.724700.000000.000000.25368.36
8062008.10.16 09:30close4030.021.724700.000000.000000.56368.92
8072008.10.16 11:23sell4040.021.727350.000000.00000
8082008.10.16 11:36close4040.021.725250.000000.000000.42369.34
8092008.10.16 15:34sell4050.021.724900.000000.00000
8102008.10.16 15:40close4050.021.723000.000000.000000.38369.72
8112008.10.16 15:47sell4060.021.725400.000000.00000
8122008.10.16 15:54close4060.021.723400.000000.000000.40370.12
8132008.10.16 17:01buy4070.021.720150.000000.00000
8142008.10.16 17:16close4070.021.722050.000000.000000.38370.50
8152008.10.16 17:57sell4080.021.725200.000000.00000
8162008.10.16 18:06sell4090.021.726800.000000.00000
8172008.10.16 18:37sell4100.021.728400.000000.00000
8182008.10.16 18:49sell4110.021.730100.000000.00000
8192008.10.17 01:44close4080.021.728950.000000.00000-0.76369.74
8202008.10.17 01:44close4090.021.728950.000000.00000-0.44369.31
8212008.10.17 01:44close4100.021.728950.000000.00000-0.12369.19
8222008.10.17 01:44close4110.021.728950.000000.000000.22369.42
8232008.10.20 17:05buy4120.021.711000.000000.00000
8242008.10.20 17:58close4120.021.712900.000000.000000.38369.80
8252008.10.20 19:18sell4130.021.713600.000000.00000
8262008.10.20 19:51sell4140.021.715300.000000.00000
8272008.10.20 21:13sell4150.021.716900.000000.00000
8282008.10.20 21:21sell4160.021.718650.000000.00000
8292008.10.20 22:36close4130.021.714100.000000.00000-0.10369.70
8302008.10.20 22:36close4140.021.714100.000000.000000.24369.94
8312008.10.20 22:36close4150.021.714100.000000.000000.56370.50
8322008.10.20 22:36close4160.021.714100.000000.000000.91371.41
8332008.10.21 00:03sell4170.021.717600.000000.00000
8342008.10.21 02:36sell4180.021.719200.000000.00000
8352008.10.21 05:22close4170.021.716200.000000.000000.28371.69
8362008.10.21 05:22close4180.021.716200.000000.000000.60372.29
8372008.10.21 13:29sell4190.021.702150.000000.00000
8382008.10.21 13:50close4190.021.700250.000000.000000.38372.67
8392008.10.21 14:17sell4200.021.702900.000000.00000
8402008.10.21 14:20close4200.021.700850.000000.000000.41373.08
8412008.10.21 18:19sell4210.021.692600.000000.00000
8422008.10.21 18:49sell4220.021.694300.000000.00000
8432008.10.21 19:10close4210.021.691200.000000.000000.28373.36
8442008.10.21 19:10close4220.021.691200.000000.000000.62373.98
8452008.10.22 00:00buy4230.021.652950.000000.00000
8462008.10.22 00:02buy4240.021.651400.000000.00000
8472008.10.22 00:12close4230.021.654200.000000.000000.25374.23
8482008.10.22 00:12close4240.021.654200.000000.000000.56374.79
8492008.10.22 00:12buy4250.021.654400.000000.00000
8502008.10.22 00:16close4250.021.656400.000000.000000.40375.19
8512008.10.22 06:56sell4260.021.633900.000000.00000
8522008.10.22 06:56sell4270.021.635450.000000.00000
8532008.10.22 07:02sell4280.021.637000.000000.00000
8542008.10.22 07:02sell4290.021.638700.000000.00000
8552008.10.22 07:26close4260.021.634200.000000.00000-0.06375.13
8562008.10.22 07:26close4270.021.634200.000000.000000.25375.38
8572008.10.22 07:26close4280.021.634200.000000.000000.56375.94
8582008.10.22 07:26close4290.021.634200.000000.000000.90376.84
8592008.10.22 08:57sell4300.021.639800.000000.00000
8602008.10.22 09:52close4300.021.637800.000000.000000.40377.24
8612008.10.22 13:43sell4310.021.646850.000000.00000
8622008.10.22 13:46close4310.021.644850.000000.000000.40377.64
8632008.10.22 18:21sell4320.021.630700.000000.00000
8642008.10.22 18:28sell4330.021.632300.000000.00000
8652008.10.22 18:54sell4340.021.633850.000000.00000
8662008.10.22 19:22close4320.021.630100.000000.000000.12377.76
8672008.10.22 19:22close4330.021.630100.000000.000000.44378.20
8682008.10.22 19:22close4340.021.630100.000000.000000.75378.95
8692008.10.23 00:09sell4350.021.624650.000000.00000
8702008.10.23 00:09sell4360.021.626650.000000.00000
8712008.10.23 00:09sell4370.021.628350.000000.00000
8722008.10.23 00:09sell4380.021.630200.000000.00000
8732008.10.23 00:11close4350.021.625250.000000.00000-0.12378.83
8742008.10.23 00:11close4360.021.625250.000000.000000.28379.11
8752008.10.23 00:11close4370.021.625250.000000.000000.62379.73
8762008.10.23 00:11close4380.021.625250.000000.000000.99380.72
8772008.10.23 00:11sell4390.021.627150.000000.00000
8782008.10.23 00:27close4390.021.625100.000000.000000.41381.13
8792008.10.23 04:46sell4400.021.626100.000000.00000
8802008.10.23 04:58sell4410.021.628350.000000.00000
8812008.10.23 05:03sell4420.021.630900.000000.00000
8822008.10.23 05:03close4400.021.624650.000000.000000.29381.42
8832008.10.23 05:03close4410.021.624650.000000.000000.74382.16
8842008.10.23 05:03close4420.021.624650.000000.000001.25383.41
8852008.10.23 05:04sell4430.021.628300.000000.00000
8862008.10.23 05:05close4430.021.626350.000000.000000.39383.80
8872008.10.23 05:07sell4440.021.627400.000000.00000
8882008.10.23 05:17close4440.021.625250.000000.000000.43384.23
8892008.10.23 06:25sell4450.021.631150.000000.00000
8902008.10.23 06:32sell4460.021.632750.000000.00000
8912008.10.23 06:37sell4470.021.634300.000000.00000
8922008.10.23 06:44close4450.021.630700.000000.000000.09384.32
8932008.10.23 06:44close4460.021.630700.000000.000000.41384.73
8942008.10.23 06:44close4470.021.630700.000000.000000.72385.45
8952008.10.23 07:55sell4480.021.632550.000000.00000
8962008.10.23 08:18close4480.021.630400.000000.000000.43385.88
8972008.10.23 08:38sell4490.021.632700.000000.00000
8982008.10.23 08:47close4490.021.630650.000000.000000.41386.29
8992008.10.23 14:45sell4500.021.617450.000000.00000
9002008.10.23 14:53sell4510.021.619000.000000.00000
9012008.10.23 14:54sell4520.021.620550.000000.00000
9022008.10.23 14:54sell4530.021.622150.000000.00000
9032008.10.23 15:01close4500.021.617750.000000.00000-0.06386.23
9042008.10.23 15:01close4510.021.617750.000000.000000.25386.48
9052008.10.23 15:01close4520.021.617750.000000.000000.56387.04
9062008.10.23 15:01close4530.021.617750.000000.000000.88387.92
9072008.10.23 18:32sell4540.021.616900.000000.00000
9082008.10.23 18:51close4540.021.614900.000000.000000.40388.32
9092008.10.23 20:20sell4550.021.619050.000000.00000
9102008.10.23 20:21sell4560.021.620600.000000.00000
9112008.10.23 20:22sell4570.021.623100.000000.00000
9122008.10.23 21:04sell4580.021.624950.000000.00000
9132008.10.23 22:38close4550.021.620000.000000.00000-0.19388.13
9142008.10.23 22:38close4560.021.620000.000000.000000.12388.25
9152008.10.23 22:38close4570.021.620000.000000.000000.62388.87
9162008.10.23 22:38close4580.021.620000.000000.000000.99389.86
9172008.10.24 00:51buy4590.021.611400.000000.00000
9182008.10.24 01:04close4590.021.613800.000000.000000.48390.34
9192008.10.24 12:06sell4600.021.567500.000000.00000
9202008.10.24 12:07close4600.021.565500.000000.000000.40390.74
9212008.10.24 12:09sell4610.021.567100.000000.00000
9222008.10.24 12:12close4610.021.564900.000000.000000.44391.18
9232008.10.24 12:44sell4620.021.566650.000000.00000
9242008.10.24 12:45close4620.021.564600.000000.000000.41391.59
9252008.10.24 13:45sell4630.021.568950.000000.00000
9262008.10.24 13:45sell4640.021.570550.000000.00000
9272008.10.24 13:47sell4650.021.572200.000000.00000
9282008.10.24 13:48sell4660.021.575750.000000.00000
9292008.10.24 14:30close4630.021.569850.000000.00000-0.18391.41
9302008.10.24 14:30close4640.021.569850.000000.000000.14391.55
9312008.10.24 14:30close4650.021.569850.000000.000000.47392.02
9322008.10.24 14:30close4660.021.569850.000000.000001.18393.20
9332008.10.24 14:59sell4670.021.582200.000000.00000
9342008.10.24 15:00sell4680.021.584450.000000.00000
9352008.10.24 15:01close4670.021.581300.000000.000000.18393.38
9362008.10.24 15:01close4680.021.581300.000000.000000.63394.01
9372008.10.26 23:57sell4690.021.584900.000000.00000
9382008.10.27 01:28close4690.021.582800.000000.000000.41394.42
9392008.10.27 03:51sell4700.021.579450.000000.00000
9402008.10.27 03:55close4700.021.577200.000000.000000.45394.87
9412008.10.27 04:13sell4710.021.576750.000000.00000
9422008.10.27 04:24close4710.021.574650.000000.000000.42395.29
9432008.10.27 04:31sell4720.021.576900.000000.00000
9442008.10.27 04:48sell4730.021.578950.000000.00000
9452008.10.27 04:55close4720.021.575900.000000.000000.20395.49
9462008.10.27 04:55close4730.021.575900.000000.000000.61396.10
9472008.10.27 11:01sell4740.021.541650.000000.00000
9482008.10.27 11:09sell4750.021.543200.000000.00000
9492008.10.27 11:26sell4760.021.544850.000000.00000
9502008.10.27 11:30sell4770.021.546600.000000.00000
9512008.10.27 11:40close4740.021.542050.000000.00000-0.08396.02
9522008.10.27 11:40close4750.021.542050.000000.000000.23396.25
9532008.10.27 11:40close4760.021.542050.000000.000000.56396.81
9542008.10.27 11:40close4770.021.542050.000000.000000.91397.72
9552008.10.27 13:08sell4780.021.546150.000000.00000
9562008.10.27 13:10close4780.021.544100.000000.000000.41398.13
9572008.10.27 13:17sell4790.021.547750.000000.00000
9582008.10.27 13:23close4790.021.545650.000000.000000.42398.55
9592008.10.27 14:07sell4800.021.548000.000000.00000
9602008.10.27 14:08close4800.021.546050.000000.000000.39398.94
9612008.10.27 15:50sell4810.021.548450.000000.00000
9622008.10.27 15:52sell4820.021.550000.000000.00000
9632008.10.27 15:59close4810.021.547200.000000.000000.25399.19
9642008.10.27 15:59close4820.021.547200.000000.000000.56399.75
9652008.10.27 16:03sell4830.021.548550.000000.00000
9662008.10.27 16:05sell4840.021.550200.000000.00000
9672008.10.27 16:08sell4850.021.551950.000000.00000
9682008.10.27 16:22sell4860.021.553750.000000.00000
9692008.10.27 21:38close4830.021.548500.000000.000000.01399.76
9702008.10.27 21:38close4840.021.548500.000000.000000.34400.10
9712008.10.27 21:38close4850.021.548500.000000.000000.69400.79
9722008.10.27 21:38close4860.021.548500.000000.000001.05401.84
9732008.10.28 00:11sell4870.031.557100.000000.00000
9742008.10.28 00:24close4870.031.555100.000000.000000.60402.44
9752008.10.28 00:37buy4880.031.547100.000000.00000
9762008.10.28 00:52close4880.031.549150.000000.000000.62403.06
9772008.10.28 00:59buy4890.031.546950.000000.00000
9782008.10.28 01:03buy4900.021.545150.000000.00000
9792008.10.28 01:05buy4910.021.543400.000000.00000
9802008.10.28 01:16buy4920.021.541000.000000.00000
9812008.10.28 02:28close4890.031.546450.000000.00000-0.15402.91
9822008.10.28 02:28close4900.021.546450.000000.000000.26403.17
9832008.10.28 02:28close4910.021.546450.000000.000000.61403.78
9842008.10.28 02:28close4920.021.546450.000000.000001.09404.87
9852008.10.28 03:44sell4930.031.555900.000000.00000
9862008.10.28 03:49close4930.031.553850.000000.000000.61405.48
9872008.10.28 04:36sell4940.031.560400.000000.00000
9882008.10.28 04:44sell4950.031.562000.000000.00000
9892008.10.28 04:48close4940.031.559150.000000.000000.37405.85
9902008.10.28 04:48close4950.031.559150.000000.000000.85406.70
9912008.10.28 05:07sell4960.031.562250.000000.00000
9922008.10.28 05:08sell4970.031.563800.000000.00000
9932008.10.28 05:16close4960.031.560950.000000.000000.39407.09
9942008.10.28 05:16close4970.031.560950.000000.000000.85407.94
9952008.10.28 05:38sell4980.031.566300.000000.00000
9962008.10.28 05:39sell4990.031.568100.000000.00000
9972008.10.28 05:45sell5000.031.570050.000000.00000
9982008.10.28 05:46sell5010.021.572100.000000.00000
9992008.10.28 06:08close4980.031.566900.000000.00000-0.18407.76
10002008.10.28 06:08close4990.031.566900.000000.000000.36408.12
10012008.10.28 06:08close5000.031.566900.000000.000000.95409.07
10022008.10.28 06:08close5010.021.566900.000000.000001.04410.11
10032008.10.28 06:09sell5020.031.572100.000000.00000
10042008.10.28 06:27sell5030.031.573900.000000.00000
10052008.10.28 07:01close5020.031.570950.000000.000000.34410.45
10062008.10.28 07:01close5030.031.570950.000000.000000.88411.33
10072008.10.28 10:24sell5040.031.563800.000000.00000
10082008.10.28 10:25close5040.031.561900.000000.000000.57411.90
10092008.10.28 10:26sell5050.031.564100.000000.00000
10102008.10.28 10:26sell5060.031.565750.000000.00000
10112008.10.28 10:26sell5070.031.567500.000000.00000
10122008.10.28 10:55sell5080.021.569050.000000.00000
10132008.10.28 14:16close5050.031.564250.000000.00000-0.05411.85
10142008.10.28 14:16close5060.031.564250.000000.000000.45412.30
10152008.10.28 14:16close5070.031.564250.000000.000000.97413.27
10162008.10.28 14:16close5080.021.564250.000000.000000.96414.23
10172008.10.28 18:16sell5090.031.563550.000000.00000
10182008.10.28 18:17sell5100.031.565100.000000.00000
10192008.10.28 18:22sell5110.031.566700.000000.00000
10202008.10.28 18:23sell5120.031.568250.000000.00000
10212008.10.28 22:56close5090.031.604100.000000.00000-12.16402.07
10222008.10.28 22:56close5100.031.604100.000000.00000-11.70390.37
10232008.10.28 22:56close5110.031.604100.000000.00000-11.22379.15
10242008.10.28 22:56close5120.031.604100.000000.00000-10.75368.40
10252008.10.29 00:00sell5130.021.609000.000000.00000
10262008.10.29 00:14close5130.021.606800.000000.000000.44368.84
10272008.10.29 18:32buy5140.021.634000.000000.00000
10282008.10.29 18:36buy5150.021.632450.000000.00000
10292008.10.29 18:38buy5160.021.630900.000000.00000
10302008.10.29 18:40close5140.021.634600.000000.000000.12368.96
10312008.10.29 18:40close5150.021.634600.000000.000000.43369.39
10322008.10.29 18:40close5160.021.634600.000000.000000.74370.13
10332008.10.29 18:45buy5170.021.635600.000000.00000
10342008.10.29 18:55buy5180.021.633850.000000.00000
10352008.10.29 18:56buy5190.021.632200.000000.00000
10362008.10.29 19:00buy5200.021.630650.000000.00000
10372008.10.29 19:16close5170.021.635250.000000.00000-0.07370.06
10382008.10.29 19:16close5180.021.635250.000000.000000.28370.34
10392008.10.29 19:16close5190.021.635250.000000.000000.61370.95
10402008.10.29 19:16close5200.021.635250.000000.000000.92371.87
10412008.10.30 00:18sell5210.021.640900.000000.00000
10422008.10.30 00:24sell5220.021.644900.000000.00000
10432008.10.30 00:51sell5230.021.646500.000000.00000
10442008.10.30 01:06sell5240.021.648600.000000.00000
10452008.10.30 09:28buy5250.021.653700.000000.00000
10462008.10.30 09:30buy5260.021.652150.000000.00000
10472008.10.30 09:33close5210.021.651000.000000.00000-2.02369.85
10482008.10.30 09:33close5220.021.651000.000000.00000-1.22368.63
10492008.10.30 09:33close5230.021.651000.000000.00000-0.90367.73
10502008.10.30 09:33close5240.021.651000.000000.00000-0.48367.25
10512008.10.30 09:33buy5270.021.650550.000000.00000
10522008.10.30 09:34buy5280.021.649000.000000.00000
10532008.10.30 10:11close5250.021.653350.000000.00000-0.07367.18
10542008.10.30 10:11close5260.021.653350.000000.000000.24367.42
10552008.10.30 10:11close5270.021.653350.000000.000000.56367.98
10562008.10.30 10:11close5280.021.653350.000000.000000.87368.85
10572008.10.30 12:49buy5290.021.646200.000000.00000
10582008.10.30 12:58close5290.021.648100.000000.000000.38369.23
10592008.10.30 13:28buy5300.021.644350.000000.00000
10602008.10.30 13:29buy5310.021.642700.000000.00000
10612008.10.30 13:30close5300.021.645450.000000.000000.22369.45
10622008.10.30 13:30close5310.021.645450.000000.000000.55370.00
10632008.10.30 13:49buy5320.021.642050.000000.00000
10642008.10.30 13:50buy5330.021.640500.000000.00000
10652008.10.30 13:59buy5340.021.638900.000000.00000
10662008.10.30 13:59buy5350.021.637350.000000.00000
10672008.10.30 14:09close5320.021.641600.000000.00000-0.09369.91
10682008.10.30 14:09close5330.021.641600.000000.000000.22370.13
10692008.10.30 14:09close5340.021.641600.000000.000000.54370.67
10702008.10.30 14:09close5350.021.641600.000000.000000.85371.52
10712008.10.30 14:39buy5360.021.635400.000000.00000
10722008.10.30 14:40buy5370.021.633700.000000.00000
10732008.10.30 14:41buy5380.021.632100.000000.00000
10742008.10.30 14:53close5360.021.635800.000000.000000.08371.60
10752008.10.30 14:53close5370.021.635800.000000.000000.42372.02
10762008.10.30 14:53close5380.021.635800.000000.000000.74372.76
10772008.10.30 21:23buy5390.021.642900.000000.00000
10782008.10.30 21:36buy5400.021.641150.000000.00000
10792008.10.30 21:43buy5410.021.638100.000000.00000
10802008.10.30 21:43buy5420.021.636300.000000.00000
10812008.10.31 02:49close5390.021.642750.000000.00000-0.03372.73
10822008.10.31 02:49close5400.021.642750.000000.000000.32373.04
10832008.10.31 02:49close5410.021.642750.000000.000000.93373.97
10842008.10.31 02:49close5420.021.642750.000000.000001.29375.26
10852008.11.02 23:29sell5430.021.611000.000000.00000
10862008.11.03 01:26sell5440.021.614350.000000.00000
10872008.11.03 01:31sell5450.021.618800.000000.00000
10882008.11.03 01:47sell5460.021.620550.000000.00000
10892008.11.03 08:49close5430.021.619950.000000.00000-1.80373.46
10902008.11.03 08:49close5440.021.619950.000000.00000-1.12372.34
10912008.11.03 08:49close5450.021.619950.000000.00000-0.23372.11
10922008.11.03 08:49close5460.021.619950.000000.000000.12372.23
10932008.11.04 02:16sell5470.021.582750.000000.00000
10942008.11.04 02:39close5470.021.580700.000000.000000.41372.64
10952008.11.04 06:16sell5480.021.571350.000000.00000
10962008.11.04 06:26close5480.021.569200.000000.000000.43373.07
10972008.11.04 07:07sell5490.021.569950.000000.00000
10982008.11.04 07:13close5490.021.567950.000000.000000.40373.47
10992008.11.04 07:26sell5500.021.569800.000000.00000
11002008.11.04 07:27sell5510.021.571450.000000.00000
11012008.11.04 07:31close5500.021.568500.000000.000000.26373.73
11022008.11.04 07:31close5510.021.568500.000000.000000.59374.32
11032008.11.04 07:34sell5520.021.570550.000000.00000
11042008.11.04 07:41close5520.021.568500.000000.000000.41374.73
11052008.11.04 08:11sell5530.021.570550.000000.00000
11062008.11.04 08:12sell5540.021.572150.000000.00000
11072008.11.04 08:21sell5550.021.573900.000000.00000
11082008.11.04 08:22sell5560.021.575550.000000.00000
11092008.11.04 20:07close5530.021.591550.000000.00000-4.20370.53
11102008.11.04 20:07close5540.021.591550.000000.00000-3.88366.65
11112008.11.04 20:07close5550.021.591550.000000.00000-3.53363.12
11122008.11.04 20:07close5560.021.591550.000000.00000-3.20359.92
11132008.11.05 00:09buy5570.021.592650.000000.00000
11142008.11.05 00:10buy5580.021.591050.000000.00000
11152008.11.05 00:14buy5590.021.589100.000000.00000
11162008.11.05 00:42close5570.021.592950.000000.000000.06359.98
11172008.11.05 00:42close5580.021.592950.000000.000000.38360.36
11182008.11.05 00:42close5590.021.592950.000000.000000.77361.13
11192008.11.05 02:38sell5600.021.594250.000000.00000
11202008.11.05 02:38sell5610.021.595800.000000.00000
11212008.11.05 02:53close5600.021.593000.000000.000000.25361.38
11222008.11.05 02:53close5610.021.593000.000000.000000.56361.94
11232008.11.05 03:14sell5620.021.596750.000000.00000
11242008.11.05 04:09close5620.021.594650.000000.000000.42362.36
11252008.11.05 08:50sell5630.021.591150.000000.00000
11262008.11.05 08:54sell5640.021.592700.000000.00000
11272008.11.05 09:15close5630.021.589900.000000.000000.25362.61
11282008.11.05 09:15close5640.021.589900.000000.000000.56363.17
11292008.11.05 11:47sell5650.021.593350.000000.00000
11302008.11.05 11:47sell5660.021.594900.000000.00000
11312008.11.05 11:48sell5670.021.596450.000000.00000
11322008.11.05 11:52sell5680.021.598150.000000.00000
11332008.11.05 13:16close5650.021.593700.000000.00000-0.07363.10
11342008.11.05 13:16close5660.021.593700.000000.000000.24363.34
11352008.11.05 13:16close5670.021.593700.000000.000000.55363.89
11362008.11.05 13:16close5680.021.593700.000000.000000.89364.78
11372008.11.05 17:26buy5690.021.605100.000000.00000
11382008.11.05 17:30buy5700.021.603550.000000.00000
11392008.11.05 17:37buy5710.021.601800.000000.00000
11402008.11.05 17:41buy5720.021.600100.000000.00000
11412008.11.05 17:49close5690.021.604800.000000.00000-0.06364.72
11422008.11.05 17:49close5700.021.604800.000000.000000.25364.97
11432008.11.05 17:49close5710.021.604800.000000.000000.60365.57
11442008.11.05 17:49close5720.021.604800.000000.000000.94366.51
11452008.11.06 00:20buy5730.021.583100.000000.00000
11462008.11.06 00:35close5730.021.585150.000000.000000.41366.92
11472008.11.06 06:41sell5740.021.585800.000000.00000
11482008.11.06 06:46close5740.021.583400.000000.000000.48367.40
11492008.11.06 07:13sell5750.021.586000.000000.00000
11502008.11.06 07:15sell5760.021.587900.000000.00000
11512008.11.06 07:24close5750.021.584850.000000.000000.23367.63
11522008.11.06 07:24close5760.021.584850.000000.000000.61368.24
11532008.11.06 08:11sell5770.021.588550.000000.00000
11542008.11.06 08:14sell5780.021.590100.000000.00000
11552008.11.06 08:18sell5790.021.591650.000000.00000
11562008.11.06 08:18sell5800.021.593550.000000.00000
11572008.11.06 11:25close5770.021.588950.000000.00000-0.08368.16
11582008.11.06 11:25close5780.021.588950.000000.000000.23368.39
11592008.11.06 11:25close5790.021.588950.000000.000000.54368.93
11602008.11.06 11:25close5800.021.588950.000000.000000.92369.85
11612008.11.07 00:59buy5810.021.554800.000000.00000
11622008.11.07 01:11close5810.021.556700.000000.000000.38370.23
11632008.11.07 02:23sell5820.021.559800.000000.00000
11642008.11.07 02:27sell5830.021.561350.000000.00000
11652008.11.07 02:47sell5840.021.563350.000000.00000
11662008.11.07 03:52sell5850.021.565450.000000.00000
11672008.11.07 08:01close5820.021.560450.000000.00000-0.13370.10
11682008.11.07 08:01close5830.021.560450.000000.000000.18370.28
11692008.11.07 08:01close5840.021.560450.000000.000000.58370.86
11702008.11.07 08:01close5850.021.560450.000000.000001.00371.86
11712008.11.07 08:40sell5860.021.571450.000000.00000
11722008.11.07 08:42sell5870.021.573150.000000.00000
11732008.11.07 09:03sell5880.021.574800.000000.00000
11742008.11.07 09:27sell5890.021.576450.000000.00000
11752008.11.07 11:56close5860.021.571950.000000.00000-0.10371.76
11762008.11.07 11:56close5870.021.571950.000000.000000.24372.00
11772008.11.07 11:56close5880.021.571950.000000.000000.57372.57
11782008.11.07 11:56close5890.021.571950.000000.000000.90373.47
11792008.11.07 13:43sell5900.021.583900.000000.00000
11802008.11.07 13:43sell5910.021.585700.000000.00000
11812008.11.07 13:44sell5920.021.587300.000000.00000
11822008.11.07 13:57close5900.021.583600.000000.000000.06373.53
11832008.11.07 13:57close5910.021.583600.000000.000000.42373.95
11842008.11.07 13:57close5920.021.583600.000000.000000.74374.69
11852008.11.09 22:15sell5930.021.576750.000000.00000
11862008.11.09 22:21close5930.021.574700.000000.000000.41375.10
11872008.11.10 08:36sell5940.021.576000.000000.00000
11882008.11.10 08:42close5940.021.573950.000000.000000.41375.51
11892008.11.10 08:47sell5950.021.574550.000000.00000
11902008.11.10 08:49sell5960.021.576100.000000.00000
11912008.11.10 09:11sell5970.021.577650.000000.00000
11922008.11.10 09:19sell5980.021.579300.000000.00000
11932008.11.10 09:46close5950.021.574850.000000.00000-0.06375.45
11942008.11.10 09:46close5960.021.574850.000000.000000.25375.70
11952008.11.10 09:46close5970.021.574850.000000.000000.56376.26
11962008.11.10 09:46close5980.021.574850.000000.000000.89377.15
11972008.11.10 17:38buy5990.021.562550.000000.00000
11982008.11.10 18:04buy6000.021.561000.000000.00000
11992008.11.10 18:10close5990.021.563950.000000.000000.28377.43
12002008.11.10 18:10close6000.021.563950.000000.000000.59378.02
12012008.11.10 19:08sell6010.021.566300.000000.00000
12022008.11.10 19:08close6010.021.564350.000000.000000.39378.41
12032008.11.10 21:32sell6020.021.564400.000000.00000
12042008.11.10 21:44close6020.021.562350.000000.000000.41378.82
12052008.11.10 22:27sell6030.021.563400.000000.00000
12062008.11.10 23:27sell6040.021.565450.000000.00000
12072008.11.11 00:18close6030.021.562450.000000.000000.18379.01
12082008.11.11 00:18close6040.021.562450.000000.000000.59379.60
12092008.11.11 00:39buy6050.021.559800.000000.00000
12102008.11.11 01:31buy6060.021.557950.000000.00000
12112008.11.11 01:42buy6070.021.556000.000000.00000
12122008.11.11 02:11close6050.021.559950.000000.000000.03379.63
12132008.11.11 02:11close6060.021.559950.000000.000000.40380.03
12142008.11.11 02:11close6070.021.559950.000000.000000.79380.82
12152008.11.11 02:25sell6080.021.564250.000000.00000
12162008.11.11 02:27sell6090.021.565850.000000.00000
12172008.11.11 02:33sell6100.021.567500.000000.00000
12182008.11.11 02:36sell6110.021.569100.000000.00000
12192008.11.11 05:41close6080.021.564600.000000.00000-0.07380.75
12202008.11.11 05:41close6090.021.564600.000000.000000.25381.00
12212008.11.11 05:41close6100.021.564600.000000.000000.58381.58
12222008.11.11 05:41close6110.021.564600.000000.000000.90382.48
12232008.11.11 12:49sell6120.021.560150.000000.00000
12242008.11.11 12:53sell6130.021.561700.000000.00000
12252008.11.11 12:56close6120.021.559000.000000.000000.23382.71
12262008.11.11 12:56close6130.021.559000.000000.000000.54383.25
12272008.11.11 12:58sell6140.021.560150.000000.00000
12282008.11.11 13:04sell6150.021.561700.000000.00000
12292008.11.11 13:04sell6160.021.563250.000000.00000
12302008.11.11 13:11sell6170.021.564850.000000.00000
12312008.11.11 13:20close6140.021.560450.000000.00000-0.06383.19
12322008.11.11 13:20close6150.021.560450.000000.000000.25383.44
12332008.11.11 13:20close6160.021.560450.000000.000000.56384.00
12342008.11.11 13:20close6170.021.560450.000000.000000.88384.88
12352008.11.11 19:20sell6180.021.545000.000000.00000
12362008.11.11 19:20sell6190.021.546600.000000.00000
12372008.11.11 19:23close6180.021.543450.000000.000000.31385.19
12382008.11.11 19:23close6190.021.543450.000000.000000.63385.82
12392008.11.11 19:28sell6200.021.544600.000000.00000
12402008.11.11 19:29sell6210.021.546200.000000.00000
12412008.11.11 19:32close6200.021.543300.000000.000000.26386.08
12422008.11.11 19:32close6210.021.543300.000000.000000.58386.66
12432008.11.12 00:01sell6220.021.539350.000000.00000
12442008.11.12 00:20sell6230.021.540900.000000.00000
12452008.11.12 01:17sell6240.021.542450.000000.00000
12462008.11.12 01:22sell6250.021.544000.000000.00000
12472008.11.12 03:31close6220.021.539600.000000.00000-0.05386.61
12482008.11.12 03:31close6230.021.539600.000000.000000.26386.87
12492008.11.12 03:31close6240.021.539600.000000.000000.57387.44
12502008.11.12 03:31close6250.021.539600.000000.000000.88388.32
12512008.11.12 05:46sell6260.021.543950.000000.00000
12522008.11.12 06:25sell6270.021.545600.000000.00000
12532008.11.12 07:26sell6280.021.547500.000000.00000
12542008.11.12 07:51close6260.021.543600.000000.000000.07388.39
12552008.11.12 07:51close6270.021.543600.000000.000000.40388.79
12562008.11.12 07:51close6280.021.543600.000000.000000.78389.57
12572008.11.13 01:46sell6290.021.494400.000000.00000
12582008.11.13 01:53close6290.021.492400.000000.000000.40389.97
12592008.11.13 03:28sell6300.021.495950.000000.00000
12602008.11.13 04:04close6300.021.493550.000000.000000.48390.45
12612008.11.13 09:14sell6310.021.495350.000000.00000
12622008.11.13 09:15sell6320.021.496900.000000.00000
12632008.11.13 09:16sell6330.021.498500.000000.00000
12642008.11.13 09:30close6310.021.494850.000000.000000.10390.55
12652008.11.13 09:30close6320.021.494850.000000.000000.41390.96
12662008.11.13 09:30close6330.021.494850.000000.000000.73391.69
12672008.11.13 17:02buy6340.021.478000.000000.00000
12682008.11.13 17:08close6340.021.479950.000000.000000.39392.08
12692008.11.13 17:12buy6350.021.478050.000000.00000
12702008.11.13 17:14buy6360.021.475800.000000.00000
12712008.11.13 17:15buy6370.021.474100.000000.00000
12722008.11.13 17:16buy6380.021.472450.000000.00000
12732008.11.13 19:44sell6390.021.476650.000000.00000
12742008.11.13 19:44close6350.021.477450.000000.00000-0.12391.96
12752008.11.13 19:44close6360.021.477450.000000.000000.33392.29
12762008.11.13 19:44close6370.021.477450.000000.000000.67392.96
12772008.11.13 19:44close6380.021.477450.000000.000001.00393.96
12782008.11.13 19:44sell6400.021.478250.000000.00000
12792008.11.13 19:46close6390.021.475450.000000.000000.24394.20
12802008.11.13 19:46close6400.021.475450.000000.000000.56394.76
12812008.11.13 20:47sell6410.021.479600.000000.00000
12822008.11.13 20:49close6410.021.477550.000000.000000.41395.17
12832008.11.13 20:51sell6420.021.479600.000000.00000
12842008.11.13 20:52sell6430.021.481150.000000.00000
12852008.11.13 20:53sell6440.021.482750.000000.00000
12862008.11.13 20:56sell6450.021.484300.000000.00000
12872008.11.13 22:26close6420.021.479900.000000.00000-0.06395.11
12882008.11.13 22:26close6430.021.479900.000000.000000.25395.36
12892008.11.13 22:26close6440.021.479900.000000.000000.57395.93
12902008.11.13 22:26close6450.021.479900.000000.000000.88396.81
12912008.11.13 23:17sell6460.021.488700.000000.00000
12922008.11.13 23:31sell6470.021.490500.000000.00000
12932008.11.13 23:46sell6480.021.492050.000000.00000
12942008.11.14 00:03close6460.021.488250.000000.000000.08396.89
12952008.11.14 00:03close6470.021.488250.000000.000000.44397.34
12962008.11.14 00:03close6480.021.488250.000000.000000.75398.09
12972008.11.14 03:17sell6490.021.486150.000000.00000
12982008.11.14 03:41sell6500.021.487700.000000.00000
12992008.11.14 03:52sell6510.021.489400.000000.00000
13002008.11.14 04:01sell6520.021.491000.000000.00000
13012008.11.14 04:18close6490.021.486550.000000.00000-0.08398.01
13022008.11.14 04:18close6500.021.486550.000000.000000.23398.24
13032008.11.14 04:18close6510.021.486550.000000.000000.57398.81
13042008.11.14 04:18close6520.021.486550.000000.000000.89399.70
13052008.11.14 07:04sell6530.021.484000.000000.00000
13062008.11.14 07:15sell6540.021.485550.000000.00000
13072008.11.14 07:17sell6550.021.487100.000000.00000
13082008.11.14 07:18sell6560.021.488650.000000.00000
13092008.11.14 07:26close6530.021.484250.000000.00000-0.05399.65
13102008.11.14 07:26close6540.021.484250.000000.000000.26399.91
13112008.11.14 07:26close6550.021.484250.000000.000000.57400.48
13122008.11.14 07:26close6560.021.484250.000000.000000.88401.36
13132008.11.14 07:37sell6570.031.485400.000000.00000
13142008.11.14 07:39close6570.031.483400.000000.000000.60401.96
13152008.11.14 08:30sell6580.031.485850.000000.00000
13162008.11.14 08:33sell6590.021.487800.000000.00000
13172008.11.14 08:33sell6600.021.489400.000000.00000
13182008.11.14 09:10close6580.031.485400.000000.000000.14402.10
13192008.11.14 09:10close6590.021.485400.000000.000000.48402.58
13202008.11.14 09:10close6600.021.485400.000000.000000.80403.38
13212008.11.14 11:59sell6610.031.483450.000000.00000
13222008.11.14 12:05sell6620.021.485000.000000.00000
13232008.11.14 12:16close6610.031.482050.000000.000000.42403.80
13242008.11.14 12:16close6620.021.482050.000000.000000.59404.39
13252008.11.14 14:57sell6630.031.481550.000000.00000
13262008.11.14 14:58close6630.031.479600.000000.000000.59404.98
13272008.11.14 15:58sell6640.031.481000.000000.00000
13282008.11.14 15:59sell6650.031.482600.000000.00000
13292008.11.14 16:04close6640.031.479800.000000.000000.36405.34
13302008.11.14 16:04close6650.031.479800.000000.000000.84406.18
13312008.11.17 01:27sell6660.031.471950.000000.00000
13322008.11.17 01:44sell6670.031.474550.000000.00000
13332008.11.17 02:06sell6680.021.476200.000000.00000
13342008.11.17 02:34close6660.031.471650.000000.000000.09406.27
13352008.11.17 02:34close6670.031.471650.000000.000000.87407.14
13362008.11.17 02:34close6680.021.471650.000000.000000.91408.05
13372008.11.17 04:09sell6690.031.476900.000000.00000
13382008.11.17 04:26close6690.031.474800.000000.000000.63408.68
13392008.11.17 07:21sell6700.031.476050.000000.00000
13402008.11.17 07:22sell6710.031.477600.000000.00000
13412008.11.17 07:34close6700.031.474550.000000.000000.45409.13
13422008.11.17 07:34close6710.031.474550.000000.000000.91410.04
13432008.11.17 08:35sell6720.031.477200.000000.00000
13442008.11.17 08:41sell6730.031.478800.000000.00000
13452008.11.17 08:53sell6740.031.480400.000000.00000
13462008.11.17 08:55sell6750.021.482000.000000.00000
13472008.11.17 21:11close6720.031.499350.000000.00000-6.65403.39
13482008.11.17 21:11close6730.031.499350.000000.00000-6.17397.22
13492008.11.17 21:11close6740.031.499350.000000.00000-5.69391.53
13502008.11.17 21:11close6750.021.499350.000000.00000-3.47388.06
13512008.11.18 00:13sell6760.021.501200.000000.00000
13522008.11.18 00:18sell6770.021.502800.000000.00000
13532008.11.18 00:24close6760.021.500000.000000.000000.24388.30
13542008.11.18 00:24close6770.021.500000.000000.000000.56388.86
13552008.11.18 00:34buy6780.021.495550.000000.00000
13562008.11.18 00:44close6780.021.497650.000000.000000.42389.28
13572008.11.18 05:48sell6790.021.499100.000000.00000
13582008.11.18 06:27sell6800.021.500650.000000.00000
13592008.11.18 06:29sell6810.021.502400.000000.00000
13602008.11.18 07:34sell6820.021.503950.000000.00000
13612008.11.18 09:22close6790.021.499450.000000.00000-0.07389.21
13622008.11.18 09:22close6800.021.499450.000000.000000.24389.45
13632008.11.18 09:22close6810.021.499450.000000.000000.59390.04
13642008.11.18 09:22close6820.021.499450.000000.000000.90390.94
13652008.11.18 17:27buy6830.021.497700.000000.00000
13662008.11.18 17:42close6830.021.499700.000000.000000.40391.34
13672008.11.18 21:08sell6840.021.494550.000000.00000
13682008.11.18 21:18sell6850.021.496200.000000.00000
13692008.11.18 21:21sell6860.021.497800.000000.00000
13702008.11.19 00:54buy6870.021.494300.000000.00000
13712008.11.19 00:54close6840.021.494150.000000.000000.07391.42
13722008.11.19 00:54close6850.021.494150.000000.000000.40391.82
13732008.11.19 00:54close6860.021.494150.000000.000000.72392.55
13742008.11.19 01:14buy6880.021.492150.000000.00000
13752008.11.19 01:15buy6890.021.490550.000000.00000
13762008.11.19 01:47close6870.021.494350.000000.000000.01392.56
13772008.11.19 01:47close6880.021.494350.000000.000000.44393.00
13782008.11.19 01:47close6890.021.494350.000000.000000.76393.76
13792008.11.19 03:58sell6900.021.495400.000000.00000
13802008.11.19 03:59sell6910.021.497050.000000.00000
13812008.11.19 04:27close6900.021.494100.000000.000000.26394.02
13822008.11.19 04:27close6910.021.494100.000000.000000.59394.61
13832008.11.19 06:45sell6920.021.496400.000000.00000
13842008.11.19 06:46sell6930.021.497950.000000.00000
13852008.11.19 08:36sell6940.021.499500.000000.00000
13862008.11.19 09:31close6920.021.495850.000000.000000.11394.72
13872008.11.19 09:31close6930.021.495850.000000.000000.42395.14
13882008.11.19 09:31close6940.021.495850.000000.000000.73395.87
13892008.11.19 10:21sell6950.021.499350.000000.00000
13902008.11.19 10:23sell6960.021.501000.000000.00000
13912008.11.19 10:43sell6970.021.502600.000000.00000
13922008.11.19 10:43sell6980.021.504150.000000.00000
13932008.11.19 19:30close6950.021.499700.000000.00000-0.07395.80
13942008.11.19 19:30close6960.021.499700.000000.000000.26396.06
13952008.11.19 19:30close6970.021.499700.000000.000000.58396.64
13962008.11.19 19:30close6980.021.499700.000000.000000.89397.53
13972008.11.19 23:23sell6990.021.498000.000000.00000
13982008.11.19 23:34close6990.021.496000.000000.000000.40397.93
13992008.11.19 23:51sell7000.021.497200.000000.00000
14002008.11.20 00:24sell7010.021.498750.000000.00000
14012008.11.20 03:19close7000.021.495900.000000.000000.24398.17
14022008.11.20 03:19close7010.021.495900.000000.000000.57398.74
14032008.11.20 05:58sell7020.021.496550.000000.00000
14042008.11.20 06:55close7020.021.494450.000000.000000.42399.16
14052008.11.20 07:13sell7030.021.497800.000000.00000
14062008.11.20 07:15close7030.021.495750.000000.000000.41399.57
14072008.11.20 12:33sell7040.021.488050.000000.00000
14082008.11.20 12:45sell7050.021.489650.000000.00000
14092008.11.20 12:47sell7060.021.491200.000000.00000
14102008.11.20 13:31close7040.021.487600.000000.000000.09399.66
14112008.11.20 13:31close7050.021.487600.000000.000000.41400.07
14122008.11.20 13:31close7060.021.487600.000000.000000.72400.79
14132008.11.20 17:32sell7070.031.480250.000000.00000
14142008.11.20 17:35close7070.031.478250.000000.000000.60401.39
14152008.11.20 17:40sell7080.031.480250.000000.00000
14162008.11.20 17:50sell7090.021.481800.000000.00000
14172008.11.20 17:53sell7100.021.483400.000000.00000
14182008.11.20 18:03close7080.031.479500.000000.000000.23401.62
14192008.11.20 18:03close7090.021.479500.000000.000000.46402.08
14202008.11.20 18:03close7100.021.479500.000000.000000.78402.86
14212008.11.20 18:06sell7110.031.481000.000000.00000
14222008.11.20 18:08sell7120.021.482650.000000.00000
14232008.11.20 18:19close7110.031.479700.000000.000000.39403.25
14242008.11.20 18:19close7120.021.479700.000000.000000.59403.84
14252008.11.20 18:34sell7130.031.482250.000000.00000
14262008.11.20 18:35close7130.031.480350.000000.000000.57404.41
14272008.11.20 18:41sell7140.031.482250.000000.00000
14282008.11.20 18:43sell7150.031.483800.000000.00000
14292008.11.20 19:07close7140.031.481050.000000.000000.36404.77
14302008.11.20 19:07close7150.031.481050.000000.000000.82405.59
14312008.11.20 23:10sell7160.031.476300.000000.00000
14322008.11.20 23:10sell7170.031.477850.000000.00000
14332008.11.20 23:35close7160.031.474900.000000.000000.42406.01
14342008.11.20 23:35close7170.031.474900.000000.000000.89406.90
14352008.11.21 02:26sell7180.031.477100.000000.00000
14362008.11.21 02:34close7180.031.475100.000000.000000.60407.50
14372008.11.21 04:03sell7190.031.477200.000000.00000
14382008.11.21 04:16sell7200.031.478900.000000.00000
14392008.11.21 04:22sell7210.031.480450.000000.00000
14402008.11.21 04:24sell7220.021.482000.000000.00000
14412008.11.21 15:00close7190.031.492400.000000.00000-4.56402.94
14422008.11.21 15:00close7200.031.492400.000000.00000-4.05398.89
14432008.11.21 15:00close7210.031.492400.000000.00000-3.58395.31
14442008.11.21 15:00close7220.021.492400.000000.00000-2.08393.23
14452008.11.24 19:08buy7230.021.510850.000000.00000
14462008.11.24 19:08buy7240.021.509100.000000.00000
14472008.11.24 19:11close7230.021.511900.000000.000000.21393.44
14482008.11.24 19:11close7240.021.511900.000000.000000.56394.00
14492008.11.24 19:12buy7250.021.510850.000000.00000
14502008.11.24 19:14buy7260.021.509300.000000.00000
14512008.11.24 19:33close7250.021.512000.000000.000000.23394.23
14522008.11.24 19:33close7260.021.512000.000000.000000.54394.77
14532008.11.24 23:37buy7270.021.515800.000000.00000
14542008.11.25 00:03buy7280.021.514150.000000.00000
14552008.11.25 00:42buy7290.021.511800.000000.00000
14562008.11.25 03:59buy7300.021.510200.000000.00000
14572008.11.25 05:20close7270.021.515000.000000.00000-0.16394.61
14582008.11.25 05:20close7280.021.515000.000000.000000.17394.78
14592008.11.25 05:20close7290.021.515000.000000.000000.64395.42
14602008.11.25 05:20close7300.021.515000.000000.000000.96396.38
14612008.11.25 10:07buy7310.021.510400.000000.00000
14622008.11.25 10:22buy7320.021.508800.000000.00000
14632008.11.25 10:28buy7330.021.507250.000000.00000
14642008.11.25 11:00buy7340.021.505700.000000.00000
14652008.11.25 11:50close7310.021.510050.000000.00000-0.07396.31
14662008.11.25 11:50close7320.021.510050.000000.000000.25396.56
14672008.11.25 11:50close7330.021.510050.000000.000000.56397.12
14682008.11.25 11:50close7340.021.510050.000000.000000.87397.99
14692008.11.25 23:02buy7350.021.542550.000000.00000
14702008.11.25 23:19close7350.021.544550.000000.000000.40398.39
14712008.11.25 23:29buy7360.021.542550.000000.00000
14722008.11.26 00:13buy7370.021.540550.000000.00000
14732008.11.26 00:16buy7380.021.538900.000000.00000
14742008.11.26 00:19buy7390.021.537250.000000.00000
14752008.11.26 07:42close7360.021.539750.000000.00000-0.56397.82
14762008.11.26 07:42close7370.021.539750.000000.00000-0.16397.66
14772008.11.26 07:42close7380.021.539750.000000.000000.17397.83
14782008.11.26 07:42close7390.021.539750.000000.000000.50398.33
14792008.11.26 10:52buy7400.021.534500.000000.00000
14802008.11.26 10:55close7400.021.536500.000000.000000.40398.73
14812008.11.26 11:07buy7410.021.533650.000000.00000
14822008.11.26 11:08buy7420.021.532050.000000.00000
14832008.11.26 11:20buy7430.021.530500.000000.00000
14842008.11.26 11:35close7410.021.534100.000000.000000.09398.82
14852008.11.26 11:35close7420.021.534100.000000.000000.41399.23
14862008.11.26 11:35close7430.021.534100.000000.000000.72399.95
14872008.11.26 12:39buy7440.021.528900.000000.00000
14882008.11.26 12:47buy7450.021.527350.000000.00000
14892008.11.26 13:09close7440.021.530200.000000.000000.26400.21
14902008.11.26 13:09close7450.021.530200.000000.000000.57400.78
14912008.11.26 13:19buy7460.031.526750.000000.00000
14922008.11.26 13:20buy7470.021.525100.000000.00000
14932008.11.26 13:20buy7480.021.523400.000000.00000
14942008.11.26 13:40close7460.031.527350.000000.000000.18400.96
14952008.11.26 13:40close7470.021.527350.000000.000000.45401.41
14962008.11.26 13:40close7480.021.527350.000000.000000.79402.20
14972008.11.26 16:17buy7490.031.526950.000000.00000
14982008.11.26 16:17buy7500.021.525350.000000.00000
14992008.11.26 16:20buy7510.021.523750.000000.00000
15002008.11.26 16:21buy7520.021.522200.000000.00000
15012008.11.26 17:27close7490.031.526850.000000.00000-0.03402.17
15022008.11.26 17:27close7500.021.526850.000000.000000.30402.47
15032008.11.26 17:27close7510.021.526850.000000.000000.62403.09
15042008.11.26 17:27close7520.021.526850.000000.000000.93404.02
15052008.11.27 04:12buy7530.031.535900.000000.00000
15062008.11.27 05:16close7530.031.537900.000000.000000.60404.62
15072008.11.27 07:21buy7540.031.535400.000000.00000
15082008.11.27 07:29buy7550.031.533550.000000.00000
15092008.11.27 07:30buy7560.021.532000.000000.00000
15102008.11.27 08:04close7540.031.535950.000000.000000.17404.79
15112008.11.27 08:04close7550.031.535950.000000.000000.72405.51
15122008.11.27 08:04close7560.021.535950.000000.000000.79406.30
15132008.11.27 12:02buy7570.031.542450.000000.00000
15142008.11.27 13:29close7570.031.544550.000000.000000.63406.93
15152008.11.27 14:23buy7580.031.541200.000000.00000
15162008.11.27 14:51buy7590.031.539550.000000.00000
15172008.11.27 14:54buy7600.021.538000.000000.00000
15182008.11.27 15:18buy7610.021.536450.000000.00000
15192008.11.27 16:00close7580.031.541200.000000.000000.00406.93
15202008.11.27 16:00close7590.031.541200.000000.000000.49407.42
15212008.11.27 16:00close7600.021.541200.000000.000000.64408.06
15222008.11.27 16:00close7610.021.541200.000000.000000.95409.01
15232008.11.28 00:05buy7620.031.538700.000000.00000
15242008.11.28 02:27close7620.031.540700.000000.000000.60409.61
15252008.11.28 02:47buy7630.031.536900.000000.00000
15262008.11.28 03:00close7630.031.538950.000000.000000.62410.23
15272008.11.28 05:15buy7640.031.538000.000000.00000
15282008.11.28 05:20close7640.031.540100.000000.000000.63410.86
15292008.11.28 08:57buy7650.031.540400.000000.00000
15302008.11.28 09:10close7650.031.542300.000000.000000.57411.43
15312008.11.28 09:25buy7660.031.540300.000000.00000
15322008.11.28 09:28buy7670.031.538750.000000.00000
15332008.11.28 10:26buy7680.031.537200.000000.00000
15342008.11.28 11:42buy7690.021.535600.000000.00000
15352008.11.28 17:44close7660.031.537800.000000.00000-0.75410.68
15362008.11.28 17:44close7670.031.537800.000000.00000-0.29410.39
15372008.11.28 17:44close7680.031.537800.000000.000000.18410.57
15382008.11.28 17:44close7690.021.537800.000000.000000.44411.01
15392008.12.01 18:11sell7700.031.487000.000000.00000
15402008.12.01 18:14sell7710.031.488550.000000.00000
15412008.12.01 19:28close7700.031.485550.000000.000000.43411.44
15422008.12.01 19:28close7710.031.485550.000000.000000.90412.34
15432008.12.01 19:49sell7720.031.490750.000000.00000
15442008.12.01 19:52sell7730.031.492400.000000.00000
15452008.12.01 19:55sell7740.031.494050.000000.00000
15462008.12.01 20:03close7720.031.490400.000000.000000.11412.45
15472008.12.01 20:03close7730.031.490400.000000.000000.60413.05
15482008.12.01 20:03close7740.031.490400.000000.000001.10414.15
15492008.12.01 20:05sell7750.031.491450.000000.00000
15502008.12.01 20:20close7750.031.489450.000000.000000.60414.75
15512008.12.02 00:37sell7760.031.490900.000000.00000
15522008.12.02 00:46sell7770.031.492450.000000.00000
15532008.12.02 00:56close7760.031.489600.000000.000000.39415.14
15542008.12.02 00:56close7770.031.489600.000000.000000.86416.00
15552008.12.02 01:23sell7780.031.492500.000000.00000
15562008.12.02 03:54close7780.031.490500.000000.000000.60416.60
15572008.12.02 12:14sell7790.031.486050.000000.00000
15582008.12.02 12:14sell7800.031.487600.000000.00000
15592008.12.02 12:15sell7810.031.489300.000000.00000
15602008.12.02 12:17sell7820.031.491050.000000.00000
15612008.12.02 19:09close7790.031.486500.000000.00000-0.13416.47
15622008.12.02 19:09close7800.031.486500.000000.000000.33416.80
15632008.12.02 19:09close7810.031.486500.000000.000000.84417.64
15642008.12.02 19:09close7820.031.486500.000000.000001.37419.01
15652008.12.03 00:07buy7830.031.489100.000000.00000
15662008.12.03 00:12buy7840.031.487550.000000.00000
15672008.12.03 02:33sell7850.031.490300.000000.00000
15682008.12.03 02:33close7830.031.490350.000000.000000.38419.39
15692008.12.03 02:33close7840.031.490350.000000.000000.84420.23
15702008.12.03 02:55sell7860.031.491900.000000.00000
15712008.12.03 04:31close7850.031.489050.000000.000000.37420.60
15722008.12.03 04:31close7860.031.489050.000000.000000.85421.45
15732008.12.03 07:36sell7870.031.490450.000000.00000
15742008.12.03 07:48sell7880.031.492050.000000.00000
15752008.12.03 08:12close7870.031.489200.000000.000000.38421.83
15762008.12.03 08:12close7880.031.489200.000000.000000.86422.69
15772008.12.03 11:31sell7890.031.477250.000000.00000
15782008.12.03 11:33close7890.031.475250.000000.000000.60423.29
15792008.12.03 12:55sell7900.031.477100.000000.00000
15802008.12.03 13:20close7900.031.475050.000000.000000.61423.90
15812008.12.03 14:37sell7910.031.479300.000000.00000
15822008.12.03 14:45close7910.031.477400.000000.000000.57424.47
15832008.12.03 15:51sell7920.031.480350.000000.00000
15842008.12.03 15:55sell7930.031.482000.000000.00000
15852008.12.03 16:16close7920.031.479150.000000.000000.36424.83
15862008.12.03 16:16close7930.031.479150.000000.000000.85425.68
15872008.12.03 17:03buy7940.031.474000.000000.00000
15882008.12.03 17:09buy7950.031.472450.000000.00000
15892008.12.03 17:30close7940.031.475200.000000.000000.36426.04
15902008.12.03 17:30close7950.031.475200.000000.000000.82426.86
15912008.12.03 20:11sell7960.031.475800.000000.00000
15922008.12.03 20:35close7960.031.473900.000000.000000.57427.43
15932008.12.03 20:42sell7970.031.476100.000000.00000
15942008.12.03 21:00sell7980.031.477650.000000.00000
15952008.12.03 22:06sell7990.031.479550.000000.00000
15962008.12.03 22:46close7970.031.475850.000000.000000.07427.50
15972008.12.03 22:46close7980.031.475850.000000.000000.54428.04
15982008.12.03 22:46close7990.031.475850.000000.000001.11429.15
15992008.12.04 00:53buy8000.031.475500.000000.00000
16002008.12.04 01:44close8000.031.477500.000000.000000.60429.75
16012008.12.04 11:38sell8010.031.457800.000000.00000
16022008.12.04 11:42close8010.031.455750.000000.000000.61430.36
16032008.12.04 11:49sell8020.031.456200.000000.00000
16042008.12.04 11:55sell8030.031.457800.000000.00000
16052008.12.04 11:57sell8040.031.459350.000000.00000
16062008.12.04 12:04sell8050.031.460900.000000.00000
16072008.12.04 20:55close8020.031.464150.000000.00000-2.39427.97
16082008.12.04 20:55close8030.031.464150.000000.00000-1.91426.06
16092008.12.04 20:55close8040.031.464150.000000.00000-1.44424.62
16102008.12.04 20:55close8050.031.464150.000000.00000-0.98423.64
16112008.12.05 00:34buy8060.031.466500.000000.00000
16122008.12.05 00:58buy8070.031.464800.000000.00000
16132008.12.05 03:12sell8080.031.467400.000000.00000
16142008.12.05 03:12close8060.031.467950.000000.000000.44424.08
16152008.12.05 03:12close8070.031.467950.000000.000000.95425.03
16162008.12.05 05:21close8080.031.465350.000000.000000.61425.64
16172008.12.05 06:28sell8090.031.468200.000000.00000
16182008.12.05 06:35sell8100.031.470050.000000.00000
16192008.12.05 07:06close8090.031.467000.000000.000000.36426.00
16202008.12.05 07:06close8100.031.467000.000000.000000.92426.92
16212008.12.05 08:11sell8110.031.470200.000000.00000
16222008.12.05 08:15sell8120.031.471800.000000.00000
16232008.12.05 08:18sell8130.031.473350.000000.00000
16242008.12.05 09:24sell8140.031.475000.000000.00000
16252008.12.05 09:51close8110.031.470500.000000.00000-0.09426.83
16262008.12.05 09:51close8120.031.470500.000000.000000.39427.22
16272008.12.05 09:51close8130.031.470500.000000.000000.86428.08
16282008.12.05 09:51close8140.031.470500.000000.000001.35429.43
16292008.12.08 01:39sell8150.031.473650.000000.00000
16302008.12.08 03:30sell8160.031.475250.000000.00000
16312008.12.08 04:12close8150.031.472400.000000.000000.38429.81
16322008.12.08 04:12close8160.031.472400.000000.000000.86430.67
16332008.12.08 06:07sell8170.031.475350.000000.00000
16342008.12.08 06:08sell8180.031.477450.000000.00000
16352008.12.08 06:12sell8190.031.479350.000000.00000
16362008.12.08 06:12sell8200.031.481700.000000.00000
16372008.12.08 14:57close8170.031.479400.000000.00000-1.21429.46
16382008.12.08 14:57close8180.031.479400.000000.00000-0.58428.88
16392008.12.08 14:57close8190.031.479400.000000.00000-0.01428.87
16402008.12.08 14:57close8200.031.479400.000000.000000.69429.56
16412008.12.08 17:52buy8210.031.480700.000000.00000
16422008.12.08 18:43close8210.031.482750.000000.000000.62430.18
16432008.12.09 15:32sell8220.031.475000.000000.00000
16442008.12.09 15:34sell8230.031.476600.000000.00000
16452008.12.09 15:38sell8240.031.478250.000000.00000
16462008.12.09 15:44sell8250.031.479950.000000.00000
16472008.12.09 19:09close8220.031.475450.000000.00000-0.14430.04
16482008.12.09 19:09close8230.031.475450.000000.000000.34430.38
16492008.12.09 19:09close8240.031.475450.000000.000000.84431.22
16502008.12.09 19:09close8250.031.475450.000000.000001.35432.57
16512008.12.10 00:01sell8260.031.475850.000000.00000
16522008.12.10 00:14sell8270.031.477400.000000.00000
16532008.12.10 01:17close8260.031.474500.000000.000000.41432.98
16542008.12.10 01:17close8270.031.474500.000000.000000.87433.85
16552008.12.11 00:47sell8280.031.481400.000000.00000
16562008.12.11 01:43sell8290.031.483000.000000.00000
16572008.12.11 01:51sell8300.031.484550.000000.00000
16582008.12.11 02:23sell8310.031.486100.000000.00000
16592008.12.11 11:34close8280.031.491250.000000.00000-2.96430.89
16602008.12.11 11:34close8290.031.491250.000000.00000-2.48428.41
16612008.12.11 11:34close8300.031.491250.000000.00000-2.01426.40
16622008.12.11 11:34close8310.031.491250.000000.00000-1.55424.85
16632008.12.11 17:04sell8320.031.498050.000000.00000
16642008.12.11 17:12close8320.031.496000.000000.000000.62425.47
16652008.12.11 17:25sell8330.031.497450.000000.00000
16662008.12.11 17:35sell8340.031.499050.000000.00000
16672008.12.11 17:44sell8350.031.500700.000000.00000
16682008.12.11 17:49sell8360.031.502250.000000.00000
16692008.12.11 19:57close8330.031.497850.000000.00000-0.12425.35
16702008.12.11 19:57close8340.031.497850.000000.000000.36425.71
16712008.12.11 19:57close8350.031.497850.000000.000000.85426.56
16722008.12.11 19:57close8360.031.497850.000000.000001.32427.88
16732008.12.11 19:58buy8370.031.497550.000000.00000
16742008.12.11 20:16close8370.031.499550.000000.000000.60428.48
16752008.12.12 00:09buy8380.031.501200.000000.00000
16762008.12.12 02:15close8380.031.503200.000000.000000.60429.08
16772008.12.12 04:39buy8390.031.498450.000000.00000
16782008.12.12 04:41close8390.031.500500.000000.000000.61429.69
16792008.12.15 06:19buy8400.031.501100.000000.00000
16802008.12.15 06:38close8400.031.503300.000000.000000.66430.35
16812008.12.15 07:26buy8410.031.501150.000000.00000
16822008.12.15 07:31close8410.031.503200.000000.000000.61430.96
16832008.12.15 09:06buy8420.031.501450.000000.00000
16842008.12.15 09:36buy8430.031.499850.000000.00000
16852008.12.15 09:38buy8440.031.498300.000000.00000
16862008.12.15 09:40buy8450.031.496750.000000.00000
16872008.12.15 10:17close8420.031.501100.000000.00000-0.11430.85
16882008.12.15 10:17close8430.031.501100.000000.000000.37431.22
16892008.12.15 10:17close8440.031.501100.000000.000000.84432.06
16902008.12.15 10:17close8450.031.501100.000000.000001.30433.36
16912008.12.15 19:46buy8460.031.526350.000000.00000
16922008.12.15 20:10buy8470.031.524800.000000.00000
16932008.12.15 20:35close8460.031.527600.000000.000000.37433.73
16942008.12.15 20:35close8470.031.527600.000000.000000.84434.57
16952008.12.15 23:41buy8480.031.529050.000000.00000
16962008.12.16 01:14close8480.031.531050.000000.000000.60435.17
16972008.12.16 06:23buy8490.031.529900.000000.00000
16982008.12.16 06:29buy8500.031.528350.000000.00000
16992008.12.16 07:28buy8510.031.526800.000000.00000
17002008.12.16 07:29buy8520.031.525100.000000.00000
17012008.12.16 07:50close8490.031.529500.000000.00000-0.12435.05
17022008.12.16 07:50close8500.031.529500.000000.000000.34435.39
17032008.12.16 07:50close8510.031.529500.000000.000000.81436.20
17042008.12.16 07:50close8520.031.529500.000000.000001.32437.52
17052008.12.16 08:46buy8530.031.524700.000000.00000
17062008.12.16 08:53buy8540.031.523150.000000.00000
17072008.12.16 08:54buy8550.031.521600.000000.00000
17082008.12.16 09:28close8530.031.525250.000000.000000.17437.69
17092008.12.16 09:28close8540.031.525250.000000.000000.63438.32
17102008.12.16 09:28close8550.031.525250.000000.000001.10439.42
17112008.12.16 09:54buy8560.031.520900.000000.00000
17122008.12.16 09:58close8560.031.523050.000000.000000.65440.07
17132008.12.16 15:33buy8570.031.530250.000000.00000
17142008.12.16 15:37buy8580.031.528700.000000.00000
17152008.12.16 15:47buy8590.031.527150.000000.00000
17162008.12.16 15:49buy8600.031.525350.000000.00000
17172008.12.16 16:07close8570.031.529900.000000.00000-0.11439.96
17182008.12.16 16:07close8580.031.529900.000000.000000.36440.32
17192008.12.16 16:07close8590.031.529900.000000.000000.82441.14
17202008.12.16 16:07close8600.031.529900.000000.000001.36442.50
17212008.12.16 19:06buy8610.031.528850.000000.00000
17222008.12.16 19:19close8610.031.530850.000000.000000.60443.10
17232008.12.16 23:44buy8620.031.556300.000000.00000
17242008.12.16 23:52close8620.031.558400.000000.000000.63443.73
17252008.12.17 06:13buy8630.031.559850.000000.00000
17262008.12.17 06:19close8630.031.561950.000000.000000.63444.36
17272008.12.17 06:27buy8640.031.560000.000000.00000
17282008.12.17 06:30close8640.031.562200.000000.000000.66445.02
17292008.12.17 06:36buy8650.031.560200.000000.00000
17302008.12.17 07:04close8650.031.562200.000000.000000.60445.62
17312008.12.17 07:33buy8660.031.558850.000000.00000
17322008.12.17 07:34buy8670.031.557050.000000.00000
17332008.12.17 07:51close8660.031.560000.000000.000000.34445.96
17342008.12.17 07:51close8670.031.560000.000000.000000.88446.84
17352008.12.17 08:05buy8680.031.557850.000000.00000
17362008.12.17 08:07buy8690.031.556300.000000.00000
17372008.12.17 08:13close8680.031.559200.000000.000000.40447.24
17382008.12.17 08:13close8690.031.559200.000000.000000.87448.11
17392008.12.17 08:17buy8700.031.557600.000000.00000
17402008.12.17 08:18buy8710.031.556050.000000.00000
17412008.12.17 08:21close8700.031.558850.000000.000000.38448.49
17422008.12.17 08:21close8710.031.558850.000000.000000.84449.33
17432008.12.17 08:50buy8720.031.558400.000000.00000
17442008.12.17 09:04close8720.031.560450.000000.000000.62449.95
17452008.12.17 09:13buy8730.031.558200.000000.00000
17462008.12.17 09:15buy8740.031.556650.000000.00000
17472008.12.17 09:27buy8750.031.555100.000000.00000
17482008.12.17 09:30buy8760.031.553250.000000.00000
17492008.12.17 15:10close8730.031.554950.000000.00000-0.97448.98
17502008.12.17 15:10close8740.031.554950.000000.00000-0.51448.47
17512008.12.17 15:10close8750.031.554950.000000.00000-0.04448.43
17522008.12.17 15:10close8760.031.554950.000000.000000.51448.94
17532008.12.17 19:39buy8770.031.543950.000000.00000
17542008.12.17 19:58close8770.031.546000.000000.000000.61449.55
17552008.12.18 00:42sell8780.031.553050.000000.00000
17562008.12.18 00:43sell8790.031.554600.000000.00000
17572008.12.18 00:57close8780.031.551600.000000.000000.44449.99
17582008.12.18 00:57close8790.031.551600.000000.000000.90450.89
17592008.12.18 06:18buy8800.031.550050.000000.00000
17602008.12.18 06:20close8800.031.552150.000000.000000.63451.52
17612008.12.18 06:56buy8810.031.549850.000000.00000
17622008.12.18 07:05buy8820.031.548300.000000.00000
17632008.12.18 07:08buy8830.031.546650.000000.00000
17642008.12.18 07:15buy8840.031.545100.000000.00000
17652008.12.18 10:04close8810.031.549500.000000.00000-0.11451.41
17662008.12.18 10:04close8820.031.549500.000000.000000.36451.77
17672008.12.18 10:04close8830.031.549500.000000.000000.85452.62
17682008.12.18 10:04close8840.031.549500.000000.000001.32453.94
17692008.12.18 12:37buy8850.031.543200.000000.00000
17702008.12.18 12:39buy8860.031.541250.000000.00000
17712008.12.18 12:40buy8870.031.539700.000000.00000
17722008.12.18 12:42buy8880.031.538000.000000.00000
17732008.12.18 17:10close8850.031.502450.000000.00000-12.22441.72
17742008.12.18 17:10close8860.031.502450.000000.00000-11.64430.08
17752008.12.18 17:10close8870.031.502450.000000.00000-11.17418.91
17762008.12.18 17:10close8880.031.502450.000000.00000-10.66408.25
17772008.12.18 17:10buy8890.031.503700.000000.00000
17782008.12.18 17:10buy8900.031.501700.000000.00000
17792008.12.18 17:12close8890.031.504700.000000.000000.30408.55
17802008.12.18 17:12close8900.031.504700.000000.000000.90409.45
17812008.12.18 17:12buy8910.031.505200.000000.00000
17822008.12.18 17:13buy8920.031.503650.000000.00000
17832008.12.18 17:18close8910.031.506350.000000.000000.35409.80
17842008.12.18 17:18close8920.031.506350.000000.000000.81410.61
17852008.12.18 17:22buy8930.031.502000.000000.00000
17862008.12.18 17:22buy8940.031.499450.000000.00000
17872008.12.18 17:22buy8950.031.497650.000000.00000
17882008.12.18 17:26buy8960.021.495450.000000.00000
17892008.12.18 18:28close8930.031.501300.000000.00000-0.21410.40
17902008.12.18 18:28close8940.031.501300.000000.000000.55410.95
17912008.12.18 18:28close8950.031.501300.000000.000001.09412.04
17922008.12.18 18:28close8960.021.501300.000000.000001.17413.21
17932008.12.18 23:17sell8970.031.505200.000000.00000
17942008.12.18 23:41sell8980.031.507300.000000.00000
17952008.12.19 00:37sell8990.031.509650.000000.00000
17962008.12.19 01:30sell9000.031.511200.000000.00000
17972008.12.19 07:24close8970.031.510350.000000.00000-1.56411.65
17982008.12.19 07:24close8980.031.510350.000000.00000-0.93410.72
17992008.12.19 07:24close8990.031.510350.000000.00000-0.21410.51
18002008.12.19 07:24close9000.031.510350.000000.000000.25410.76
18012008.12.19 13:02sell9010.031.503100.000000.00000
18022008.12.19 13:05close9010.031.501050.000000.000000.61411.37
18032008.12.19 15:03sell9020.031.500600.000000.00000
18042008.12.19 15:05close9020.031.498550.000000.000000.61411.98
18052008.12.21 23:44sell9030.031.495850.000000.00000
18062008.12.22 02:05close9030.031.493800.000000.000000.61412.59
18072008.12.22 05:14sell9040.031.495500.000000.00000
18082008.12.22 05:45close9040.031.493400.000000.000000.63413.22
18092008.12.22 07:48sell9050.031.496450.000000.00000
18102008.12.22 07:48sell9060.031.498000.000000.00000
18112008.12.22 07:50close9050.031.495200.000000.000000.38413.60
18122008.12.22 07:50close9060.031.495200.000000.000000.84414.44
18132008.12.22 08:29sell9070.031.494950.000000.00000
18142008.12.22 08:35sell9080.031.496550.000000.00000
18152008.12.22 08:43close9070.031.493750.000000.000000.36414.80
18162008.12.22 08:43close9080.031.493750.000000.000000.84415.64
18172008.12.22 13:35sell9090.031.483500.000000.00000
18182008.12.22 13:53sell9100.031.485050.000000.00000
18192008.12.22 13:58close9090.031.482250.000000.000000.37416.01
18202008.12.22 13:58close9100.031.482250.000000.000000.84416.85
18212008.12.22 17:26sell9110.031.481800.000000.00000
18222008.12.22 17:38sell9120.031.483350.000000.00000
18232008.12.22 17:41sell9130.031.485100.000000.00000
18242008.12.22 18:26close9110.031.481400.000000.000000.12416.97
18252008.12.22 18:26close9120.031.481400.000000.000000.59417.56
18262008.12.22 18:26close9130.031.481400.000000.000001.11418.67
18272008.12.22 19:35sell9140.031.485950.000000.00000
18282008.12.22 20:27close9140.031.484050.000000.000000.57419.24
18292008.12.23 01:09sell9150.031.482750.000000.00000
18302008.12.23 03:01sell9160.031.484450.000000.00000
18312008.12.23 05:03close9150.031.481600.000000.000000.35419.59
18322008.12.23 05:03close9160.031.481600.000000.000000.86420.45
18332008.12.23 07:17sell9170.031.483300.000000.00000
18342008.12.23 07:17sell9180.031.484900.000000.00000
18352008.12.23 07:53close9170.031.482000.000000.000000.39420.84
18362008.12.23 07:53close9180.031.482000.000000.000000.87421.71
18372008.12.23 08:12sell9190.031.484650.000000.00000
18382008.12.23 08:16sell9200.031.486250.000000.00000
18392008.12.23 08:20close9190.031.483450.000000.000000.36422.07
18402008.12.23 08:20close9200.031.483450.000000.000000.84422.91
18412008.12.23 08:25sell9210.031.485100.000000.00000
18422008.12.23 08:33sell9220.031.486700.000000.00000
18432008.12.23 08:40sell9230.031.488250.000000.00000
18442008.12.23 08:56close9210.031.484650.000000.000000.13423.04
18452008.12.23 08:56close9220.031.484650.000000.000000.61423.65
18462008.12.23 08:56close9230.031.484650.000000.000001.08424.73
18472008.12.23 12:12sell9240.031.481100.000000.00000
18482008.12.23 12:12sell9250.031.482650.000000.00000
18492008.12.23 12:47sell9260.031.484250.000000.00000
18502008.12.23 14:48close9240.031.480700.000000.000000.12424.85
18512008.12.23 14:48close9250.031.480700.000000.000000.59425.44
18522008.12.23 14:48close9260.031.480700.000000.000001.07426.51
18532008.12.23 20:46sell9270.031.475300.000000.00000
18542008.12.23 20:50sell9280.031.476900.000000.00000
18552008.12.23 20:53sell9290.031.479000.000000.00000
18562008.12.23 21:23close9270.031.475000.000000.000000.09426.60
18572008.12.23 21:23close9280.031.475000.000000.000000.57427.17
18582008.12.23 21:23close9290.031.475000.000000.000001.20428.37
18592008.12.23 23:53sell9300.031.475200.000000.00000
18602008.12.24 01:39sell9310.031.476750.000000.00000
18612008.12.24 02:44sell9320.031.478350.000000.00000
18622008.12.24 06:20sell9330.031.479900.000000.00000
18632008.12.24 08:15close9300.031.475600.000000.00000-0.13428.24
18642008.12.24 08:15close9310.031.475600.000000.000000.35428.59
18652008.12.24 08:15close9320.031.475600.000000.000000.83429.42
18662008.12.24 08:15close9330.031.475600.000000.000001.29430.71
18672008.12.24 11:47sell9340.031.477600.000000.00000
18682008.12.24 11:59close9340.031.475600.000000.000000.60431.31
18692008.12.24 19:50sell9350.031.473150.000000.00000
18702008.12.24 19:57sell9360.031.475800.000000.00000
18712008.12.26 00:56close9350.031.473350.000000.00000-0.09431.22
18722008.12.26 00:56close9360.031.473350.000000.000000.70431.91
18732008.12.26 02:34sell9370.031.475000.000000.00000
18742008.12.26 03:50sell9380.031.476650.000000.00000
18752008.12.26 06:04sell9390.031.478750.000000.00000
18762008.12.26 06:42close9370.031.474350.000000.000000.19432.10
18772008.12.26 06:42close9380.031.474350.000000.000000.69432.79
18782008.12.26 06:42close9390.031.474350.000000.000001.32434.11
18792008.12.26 10:52sell9400.031.476650.000000.00000
18802008.12.26 10:53sell9410.031.479100.000000.00000
18812008.12.26 10:58close9400.031.475350.000000.000000.39434.50
18822008.12.26 10:58close9410.031.475350.000000.000001.12435.62
18832008.12.26 11:02sell9420.031.475900.000000.00000
18842008.12.26 11:21close9420.031.473550.000000.000000.70436.32
18852008.12.26 13:14sell9430.031.475000.000000.00000
18862008.12.26 14:05close9430.031.473000.000000.000000.60436.92
18872008.12.29 01:09sell9440.031.471750.000000.00000
18882008.12.29 02:34close9440.031.469750.000000.000000.60437.52
18892008.12.29 07:08sell9450.031.471650.000000.00000
18902008.12.29 07:23sell9460.031.473250.000000.00000
18912008.12.29 07:34sell9470.031.474800.000000.00000
18922008.12.29 07:51sell9480.031.476500.000000.00000
18932008.12.29 08:31close9450.031.472050.000000.00000-0.12437.40
18942008.12.29 08:31close9460.031.472050.000000.000000.36437.76
18952008.12.29 08:31close9470.031.472050.000000.000000.82438.58
18962008.12.29 08:31close9480.031.472050.000000.000001.33439.91
18972008.12.29 17:51buy9490.031.455850.000000.00000
18982008.12.29 18:00buy9500.031.454000.000000.00000
18992008.12.29 18:00buy9510.031.452400.000000.00000
19002008.12.29 18:11buy9520.031.450800.000000.00000
19012008.12.29 18:16close9490.031.455450.000000.00000-0.12439.79
19022008.12.29 18:16close9500.031.455450.000000.000000.44440.23
19032008.12.29 18:16close9510.031.455450.000000.000000.92441.15
19042008.12.29 18:16close9520.031.455450.000000.000001.40442.55
19052008.12.29 23:55sell9530.031.448150.000000.00000
19062008.12.30 00:15close9530.031.446150.000000.000000.59443.14
19072008.12.30 00:26sell9540.031.447750.000000.00000
19082008.12.30 00:30sell9550.031.449300.000000.00000
19092008.12.30 01:14sell9560.031.452450.000000.00000
19102008.12.30 01:37sell9570.031.454050.000000.00000
19112008.12.30 06:14close9540.031.448700.000000.00000-0.28442.86
19122008.12.30 06:14close9550.031.448700.000000.000000.18443.04
19132008.12.30 06:14close9560.031.448700.000000.000001.13444.17
19142008.12.30 06:14close9570.031.448700.000000.000001.61445.78
19152008.12.30 08:06sell9580.031.451850.000000.00000
19162008.12.30 08:13close9580.031.449850.000000.000000.60446.38
19172008.12.30 08:33sell9590.031.451100.000000.00000
19182008.12.30 08:33sell9600.031.452700.000000.00000
19192008.12.30 08:39close9590.031.449800.000000.000000.39446.77
19202008.12.30 08:39close9600.031.449800.000000.000000.87447.64
19212008.12.30 08:47sell9610.031.451550.000000.00000
19222008.12.30 09:02close9610.031.449500.000000.000000.62448.26
19232008.12.30 09:13sell9620.031.451700.000000.00000
19242008.12.30 09:15close9620.031.449650.000000.000000.61448.87
19252008.12.30 09:42sell9630.031.451800.000000.00000
19262008.12.30 10:05close9630.031.449800.000000.000000.60449.47
19272008.12.30 10:21sell9640.031.452000.000000.00000
19282008.12.30 10:52sell9650.031.453550.000000.00000
19292008.12.30 11:01sell9660.031.455150.000000.00000
19302008.12.30 11:38close9640.031.451500.000000.000000.15449.62
19312008.12.30 11:38close9650.031.451500.000000.000000.62450.24
19322008.12.30 11:38close9660.031.451500.000000.000001.10451.34
19332008.12.30 14:46sell9670.031.451550.000000.00000
19342008.12.30 14:50close9670.031.449550.000000.000000.60451.94
19352008.12.30 15:06sell9680.031.450550.000000.00000
19362008.12.30 15:22close9680.031.448550.000000.000000.60452.54
19372008.12.30 18:23sell9690.031.443700.000000.00000
19382008.12.30 18:25sell9700.031.445250.000000.00000
19392008.12.30 19:18close9690.031.442550.000000.000000.34452.88
19402008.12.30 19:18close9700.031.442550.000000.000000.81453.69
19412008.12.30 20:41sell9710.031.443950.000000.00000
19422008.12.30 21:27close9710.031.441950.000000.000000.60454.29
19432008.12.30 23:07sell9720.031.444950.000000.00000
19442008.12.31 00:07sell9730.031.446550.000000.00000
19452008.12.31 01:20close9720.031.443800.000000.000000.34454.64
19462008.12.31 01:20close9730.031.443800.000000.000000.83455.47
19472008.12.31 04:43sell9740.031.444050.000000.00000
19482008.12.31 06:51sell9750.031.445700.000000.00000
19492008.12.31 06:55sell9760.031.447750.000000.00000
19502008.12.31 09:14close9740.031.443800.000000.000000.08455.55
19512008.12.31 09:14close9750.031.443800.000000.000000.57456.12
19522008.12.31 09:14close9760.031.443800.000000.000001.19457.31
19532008.12.31 09:49sell9770.031.447550.000000.00000
19542008.12.31 09:56sell9780.031.449300.000000.00000
19552008.12.31 10:02sell9790.031.450900.000000.00000
19562008.12.31 10:52sell9800.031.452450.000000.00000
19572008.12.31 15:56close9770.031.448900.000000.00000-0.40456.91
19582008.12.31 15:56close9780.031.448900.000000.000000.12457.03
19592008.12.31 15:56close9790.031.448900.000000.000000.60457.63
19602008.12.31 15:56close9800.031.448900.000000.000001.07458.70
19612009.01.02 14:20sell9810.031.451150.000000.00000
19622009.01.02 14:22close9810.031.449150.000000.000000.60459.30
19632009.01.02 14:56sell9820.031.451800.000000.00000
19642009.01.02 15:02sell9830.031.453400.000000.00000
19652009.01.02 15:04sell9840.031.455000.000000.00000
19662009.01.02 15:26close9820.031.451350.000000.000000.13459.43
19672009.01.02 15:26close9830.031.451350.000000.000000.61460.04
19682009.01.02 15:26close9840.031.451350.000000.000001.09461.13
19692009.01.05 05:15sell9850.031.448900.000000.00000
19702009.01.05 05:29close9850.031.446900.000000.000000.60461.73
19712009.01.05 05:58sell9860.031.448650.000000.00000
19722009.01.05 06:18sell9870.031.450200.000000.00000
19732009.01.05 06:40sell9880.031.451750.000000.00000
19742009.01.05 06:54sell9890.031.453300.000000.00000
19752009.01.05 08:28close9860.031.448750.000000.00000-0.03461.70
19762009.01.05 08:28close9870.031.448750.000000.000000.43462.13
19772009.01.05 08:28close9880.031.448750.000000.000000.90463.03
19782009.01.05 08:28close9890.031.448750.000000.000001.36464.39
19792009.01.05 17:11sell9900.031.463150.000000.00000
19802009.01.05 17:16sell9910.031.464700.000000.00000
19812009.01.05 17:18sell9920.031.466350.000000.00000
19822009.01.05 17:40close9900.031.462650.000000.000000.15464.54
19832009.01.05 17:40close9910.031.462650.000000.000000.61465.15
19842009.01.05 17:40close9920.031.462650.000000.000001.11466.26
19852009.01.06 17:13sell9930.031.481250.000000.00000
19862009.01.06 17:18sell9940.031.482900.000000.00000
19872009.01.06 17:20sell9950.031.484800.000000.00000
19882009.01.06 17:20sell9960.031.486350.000000.00000
19892009.01.06 21:53buy9970.031.491850.000000.00000
19902009.01.06 22:11buy9980.031.490300.000000.00000
19912009.01.06 22:35buy9990.031.488750.000000.00000
19922009.01.06 23:05close9970.031.492250.000000.000000.12466.38
19932009.01.06 23:05close9980.031.492250.000000.000000.59466.97
19942009.01.06 23:05close9990.031.492250.000000.000001.05468.02
19952009.01.07 00:55buy10000.031.488550.000000.00000
19962009.01.07 02:57buy10010.031.487000.000000.00000
19972009.01.07 03:14close10000.031.489950.000000.000000.42468.44
19982009.01.07 03:14close10010.031.489950.000000.000000.89469.33
19992009.01.07 08:02buy10020.031.490150.000000.00000
20002009.01.07 08:05buy10030.031.488600.000000.00000
20012009.01.07 08:11close9930.031.487350.000000.00000-1.84467.49
20022009.01.07 08:11close9940.031.487350.000000.00000-1.35466.14
20032009.01.07 08:11close9950.031.487350.000000.00000-0.78465.36
20042009.01.07 08:11close9960.031.487350.000000.00000-0.31465.05
20052009.01.07 08:11buy10040.031.487050.000000.00000
20062009.01.07 08:13buy10050.031.485500.000000.00000
20072009.01.07 10:46close10020.031.489950.000000.00000-0.06464.99
20082009.01.07 10:46close10030.031.489950.000000.000000.41465.40
20092009.01.07 10:46close10040.031.489950.000000.000000.87466.27
20102009.01.07 10:46close10050.031.489950.000000.000001.34467.61
20112009.01.07 19:24buy10060.031.513050.000000.00000
20122009.01.07 19:25buy10070.031.511500.000000.00000
20132009.01.07 19:32close10060.031.514300.000000.000000.37467.98
20142009.01.07 19:32close10070.031.514300.000000.000000.84468.82
20152009.01.07 19:34buy10080.031.512150.000000.00000
20162009.01.07 19:42close10080.031.514050.000000.000000.57469.39
20172009.01.07 20:05buy10090.031.510900.000000.00000
20182009.01.07 20:30close10090.031.512950.000000.000000.62470.01
20192009.01.07 21:59buy10100.031.509950.000000.00000
20202009.01.07 22:14close10100.031.511950.000000.000000.60470.61
20212009.01.07 23:51buy10110.031.509100.000000.00000
20222009.01.07 23:54buy10120.031.507400.000000.00000
20232009.01.08 00:01buy10130.031.505800.000000.00000
20242009.01.08 00:30buy10140.031.504250.000000.00000
20252009.01.08 01:32close10110.031.508650.000000.00000-0.14470.47
20262009.01.08 01:32close10120.031.508650.000000.000000.37470.83
20272009.01.08 01:32close10130.031.508650.000000.000000.86471.69
20282009.01.08 01:32close10140.031.508650.000000.000001.32473.01
20292009.01.08 05:42buy10150.031.503800.000000.00000
20302009.01.08 06:17close10150.031.505800.000000.000000.60473.61
20312009.01.08 07:42buy10160.031.503050.000000.00000
20322009.01.08 07:45buy10170.031.501450.000000.00000
20332009.01.08 07:54buy10180.031.499300.000000.00000
20342009.01.08 08:30close10160.031.503300.000000.000000.07473.68
20352009.01.08 08:30close10170.031.503300.000000.000000.55474.23
20362009.01.08 08:30close10180.031.503300.000000.000001.20475.43
20372009.01.08 12:01buy10190.031.502300.000000.00000
20382009.01.08 12:01close10190.031.504300.000000.000000.60476.03
20392009.01.08 15:01buy10200.031.521200.000000.00000
20402009.01.08 15:02buy10210.031.519400.000000.00000
20412009.01.08 15:04close10200.031.522300.000000.000000.33476.36
20422009.01.08 15:04close10210.031.522300.000000.000000.87477.23
20432009.01.08 15:24buy10220.031.520500.000000.00000
20442009.01.08 15:26close10220.031.522550.000000.000000.62477.85
20452009.01.08 15:46buy10230.031.518900.000000.00000
20462009.01.08 15:53buy10240.031.517100.000000.00000
20472009.01.08 16:00close10230.031.520000.000000.000000.33478.18
20482009.01.08 16:00close10240.031.520000.000000.000000.87479.05
20492009.01.08 16:37buy10250.031.513650.000000.00000
20502009.01.08 16:41close10250.031.515750.000000.000000.63479.68
20512009.01.09 00:06buy10260.031.521400.000000.00000
20522009.01.09 00:12buy10270.031.519700.000000.00000
20532009.01.09 00:51buy10280.031.518100.000000.00000
20542009.01.09 06:29close10260.031.521050.000000.00000-0.10479.58
20552009.01.09 06:29close10270.031.521050.000000.000000.41479.99
20562009.01.09 06:29close10280.031.521050.000000.000000.89480.88
20572009.01.09 08:45buy10290.031.519500.000000.00000
20582009.01.09 08:59buy10300.031.517900.000000.00000
20592009.01.09 09:16buy10310.031.516300.000000.00000
20602009.01.09 09:17buy10320.031.514700.000000.00000
20612009.01.09 09:55close10290.031.519200.000000.00000-0.09480.79
20622009.01.09 09:55close10300.031.519200.000000.000000.39481.18
20632009.01.09 09:55close10310.031.519200.000000.000000.87482.05
20642009.01.09 09:55close10320.031.519200.000000.000001.35483.40
20652009.01.09 13:47buy10330.031.523350.000000.00000
20662009.01.09 13:48buy10340.031.520650.000000.00000
20672009.01.09 13:55close10330.031.524100.000000.000000.22483.62
20682009.01.09 13:55close10340.031.524100.000000.000001.03484.65
20692009.01.09 13:59buy10350.031.523900.000000.00000
20702009.01.09 14:00buy10360.031.522150.000000.00000
20712009.01.09 14:33buy10370.031.520400.000000.00000
20722009.01.09 14:33buy10380.031.518800.000000.00000
20732009.01.09 16:10close10350.031.523350.000000.00000-0.16484.49
20742009.01.09 16:10close10360.031.523350.000000.000000.36484.85
20752009.01.09 16:10close10370.031.523350.000000.000000.89485.74
20762009.01.09 16:10close10380.031.523350.000000.000001.37487.11
20772009.01.11 22:59buy10390.031.507600.000000.00000
20782009.01.11 23:03buy10400.031.506050.000000.00000
20792009.01.11 23:12close10390.031.509300.000000.000000.51487.62
20802009.01.11 23:12close10400.031.509300.000000.000000.97488.59
20812009.01.12 04:26buy10410.031.506400.000000.00000
20822009.01.12 04:30close10410.031.508450.000000.000000.62489.21
20832009.01.12 06:23buy10420.031.507500.000000.00000
20842009.01.12 07:55close10420.031.509600.000000.000000.63489.84
20852009.01.12 17:00buy10430.031.482600.000000.00000
20862009.01.12 17:07close10430.031.484650.000000.000000.62490.46
20872009.01.12 17:51sell10440.031.487250.000000.00000
20882009.01.12 18:10close10440.031.485250.000000.000000.60491.06
20892009.01.13 00:21buy10450.031.479900.000000.00000
20902009.01.13 00:22buy10460.031.478300.000000.00000
20912009.01.13 00:26buy10470.031.476750.000000.00000
20922009.01.13 05:42buy10480.031.475200.000000.00000
20932009.01.13 14:54sell10490.031.459950.000000.00000
20942009.01.13 14:58close10490.031.457900.000000.000000.62491.68
20952009.01.13 15:14sell10500.031.459650.000000.00000
20962009.01.13 15:17close10500.031.457500.000000.000000.65492.33
20972009.01.13 22:28sell10510.031.451500.000000.00000
20982009.01.14 00:17close10450.031.453050.000000.00000-8.05484.28
20992009.01.14 00:17close10460.031.453050.000000.00000-7.57476.70
21002009.01.14 00:17close10470.031.453050.000000.00000-7.11469.59
21012009.01.14 00:17close10480.031.453050.000000.00000-6.64462.94
21022009.01.14 00:17sell10520.031.453050.000000.00000
21032009.01.14 01:06sell10530.031.454650.000000.00000
21042009.01.14 01:08sell10540.031.456200.000000.00000
21052009.01.14 09:46close10510.031.451700.000000.00000-0.07462.87
21062009.01.14 09:46close10520.031.451700.000000.000000.41463.28
21072009.01.14 09:46close10530.031.451700.000000.000000.89464.17
21082009.01.14 09:46close10540.031.451700.000000.000001.35465.52
21092009.01.14 14:33sell10550.031.457000.000000.00000
21102009.01.14 14:41sell10560.031.458600.000000.00000
21112009.01.14 15:01sell10570.031.460150.000000.00000
21122009.01.14 15:03sell10580.031.461700.000000.00000
21132009.01.14 15:15close10550.031.457350.000000.00000-0.11465.41
21142009.01.14 15:15close10560.031.457350.000000.000000.37465.78
21152009.01.14 15:15close10570.031.457350.000000.000000.84466.62
21162009.01.14 15:15close10580.031.457350.000000.000001.30467.92
21172009.01.14 16:34sell10590.031.460100.000000.00000
21182009.01.14 16:50sell10600.031.461650.000000.00000
21192009.01.14 17:25close10590.031.458850.000000.000000.37468.29
21202009.01.14 17:25close10600.031.458850.000000.000000.84469.13
21212009.01.14 19:32sell10610.031.460650.000000.00000
21222009.01.14 19:42close10610.031.458650.000000.000000.60469.73
21232009.01.14 21:40sell10620.031.460150.000000.00000
21242009.01.14 23:52sell10630.031.461700.000000.00000
21252009.01.15 00:17close10620.031.458900.000000.000000.35470.09
21262009.01.15 00:17close10630.031.458900.000000.000000.81470.90
21272009.01.15 00:19buy10640.031.458300.000000.00000
21282009.01.15 00:50close10640.031.460250.000000.000000.59471.49
21292009.01.15 02:30sell10650.031.460600.000000.00000
21302009.01.15 06:16sell10660.031.462150.000000.00000
21312009.01.15 06:40sell10670.031.463700.000000.00000
21322009.01.15 08:32close10650.031.460150.000000.000000.13471.62
21332009.01.15 08:32close10660.031.460150.000000.000000.60472.22
21342009.01.15 08:32close10670.031.460150.000000.000001.06473.28
21352009.01.15 09:42sell10680.031.464350.000000.00000
21362009.01.15 09:43sell10690.031.466000.000000.00000
21372009.01.15 09:47close10680.031.463150.000000.000000.36473.64
21382009.01.15 09:47close10690.031.463150.000000.000000.85474.49
21392009.01.15 10:50sell10700.031.464250.000000.00000
21402009.01.15 10:56close10700.031.462200.000000.000000.62475.11
21412009.01.15 13:24sell10710.031.462550.000000.00000
21422009.01.15 13:29sell10720.031.464100.000000.00000
21432009.01.15 13:43sell10730.031.465700.000000.00000
21442009.01.15 13:55sell10740.031.467250.000000.00000
21452009.01.15 14:22close10710.031.463000.000000.00000-0.13474.98
21462009.01.15 14:22close10720.031.463000.000000.000000.33475.31
21472009.01.15 14:22close10730.031.463000.000000.000000.81476.12
21482009.01.15 14:22close10740.031.463000.000000.000001.28477.40
21492009.01.15 18:40sell10750.031.460750.000000.00000
21502009.01.15 18:41sell10760.031.462300.000000.00000
21512009.01.15 18:59sell10770.031.463850.000000.00000
21522009.01.15 19:21sell10780.031.465400.000000.00000
21532009.01.16 14:42buy10790.031.490500.000000.00000
21542009.01.16 14:45close10790.031.492550.000000.000000.62478.02
21552009.01.16 14:56buy10800.031.490450.000000.00000
21562009.01.16 15:00close10750.031.489200.000000.00000-8.54469.48
21572009.01.16 15:00close10760.031.489200.000000.00000-8.08461.40
21582009.01.16 15:00close10770.031.489200.000000.00000-7.61453.80
21592009.01.16 15:00close10780.031.489200.000000.00000-7.15446.65
21602009.01.16 15:00buy10810.031.488900.000000.00000
21612009.01.16 15:01buy10820.031.487350.000000.00000
21622009.01.16 15:02buy10830.031.485750.000000.00000
21632009.01.18 22:01close10800.031.483200.000000.00000-2.18444.47
21642009.01.18 22:01close10810.031.483200.000000.00000-1.71442.76
21652009.01.18 22:01close10820.031.483200.000000.00000-1.25441.51
21662009.01.18 22:01close10830.031.483200.000000.00000-0.77440.74
21672009.01.20 00:28buy10840.031.434500.000000.00000
21682009.01.20 00:29buy10850.031.432950.000000.00000
21692009.01.20 00:31buy10860.031.431400.000000.00000
21702009.01.20 00:34buy10870.031.429650.000000.00000
21712009.01.20 05:55sell10880.031.433000.000000.00000
21722009.01.20 05:56close10880.031.430900.000000.000000.63441.37
21732009.01.20 05:56sell10890.031.432900.000000.00000
21742009.01.20 05:57close10890.031.431000.000000.000000.57441.94
21752009.01.20 05:57sell10900.031.432500.000000.00000
21762009.01.20 05:58close10900.031.430450.000000.000000.61442.55
21772009.01.20 09:21close10840.031.394050.000000.00000-12.13430.42
21782009.01.20 09:21close10850.031.394050.000000.00000-11.67418.75
21792009.01.20 09:21close10860.031.394050.000000.00000-11.20407.55
21802009.01.20 09:21close10870.031.394050.000000.00000-10.68396.87
21812009.01.20 15:13sell10910.021.397850.000000.00000
21822009.01.20 15:15close10910.021.395800.000000.000000.41397.28
21832009.01.20 16:45sell10920.021.399550.000000.00000
21842009.01.20 16:49sell10930.021.401150.000000.00000
21852009.01.20 16:51sell10940.021.402700.000000.00000
21862009.01.20 16:51sell10950.021.404300.000000.00000
21872009.01.20 17:31close10920.021.399900.000000.00000-0.07397.21
21882009.01.20 17:31close10930.021.399900.000000.000000.25397.46
21892009.01.20 17:31close10940.021.399900.000000.000000.56398.02
21902009.01.20 17:31close10950.021.399900.000000.000000.88398.90
21912009.01.21 00:41sell10960.021.387900.000000.00000
21922009.01.21 01:51sell10970.021.389500.000000.00000
21932009.01.21 01:52sell10980.021.391150.000000.00000
21942009.01.21 02:04sell10990.021.392900.000000.00000
21952009.01.21 07:09close10960.021.388600.000000.00000-0.14398.76
21962009.01.21 07:09close10970.021.388600.000000.000000.18398.94
21972009.01.21 07:09close10980.021.388600.000000.000000.51399.45
21982009.01.21 07:09close10990.021.388600.000000.000000.86400.31
21992009.01.21 13:19sell11000.031.377250.000000.00000
22002009.01.21 13:28close11000.031.375250.000000.000000.60400.91
22012009.01.21 13:37sell11010.031.377200.000000.00000
22022009.01.21 13:48close11010.031.375250.000000.000000.58401.49
22032009.01.21 13:50sell11020.031.377450.000000.00000
22042009.01.21 13:54sell11030.021.379150.000000.00000
22052009.01.21 14:16sell11040.021.380750.000000.00000
22062009.01.21 14:29sell11050.021.382350.000000.00000
22072009.01.21 15:37close11020.031.377450.000000.000000.00401.49
22082009.01.21 15:37close11030.021.377450.000000.000000.34401.83
22092009.01.21 15:37close11040.021.377450.000000.000000.66402.49
22102009.01.21 15:37close11050.021.377450.000000.000000.98403.47
22112009.01.21 17:01buy11060.031.367700.000000.00000
22122009.01.21 17:01buy11070.021.365700.000000.00000
22132009.01.21 17:03buy11080.021.364150.000000.00000
22142009.01.21 17:04buy11090.021.362550.000000.00000
22152009.01.21 17:11close11060.031.367400.000000.00000-0.09403.38
22162009.01.21 17:11close11070.021.367400.000000.000000.34403.72
22172009.01.21 17:11close11080.021.367400.000000.000000.65404.37
22182009.01.21 17:11close11090.021.367400.000000.000000.97405.34
22192009.01.21 17:11buy11100.021.367550.000000.00000
22202009.01.21 17:14buy11110.031.366000.000000.00000
22212009.01.21 17:31close11100.021.368650.000000.000000.22405.56
22222009.01.21 17:31close11110.031.368650.000000.000000.80406.36
22232009.01.21 19:34sell11120.031.379350.000000.00000
22242009.01.21 19:37sell11130.031.381050.000000.00000
22252009.01.21 19:48sell11140.021.382750.000000.00000
22262009.01.21 19:48sell11150.021.384450.000000.00000
22272009.01.22 00:11buy11160.021.386300.000000.00000
22282009.01.22 00:14buy11170.021.384600.000000.00000
22292009.01.22 00:26close11160.021.387350.000000.000000.21406.57
22302009.01.22 00:26close11170.021.387350.000000.000000.55407.12
22312009.01.22 07:02close11120.031.387700.000000.00000-2.53404.59
22322009.01.22 07:02close11130.031.387700.000000.00000-2.02402.57
22332009.01.22 07:02close11140.021.387700.000000.00000-1.01401.57
22342009.01.22 07:02close11150.021.387700.000000.00000-0.67400.90
22352009.01.22 09:09sell11180.031.391850.000000.00000
22362009.01.22 09:24close11180.031.389700.000000.000000.65401.55
22372009.01.22 13:56sell11190.031.378900.000000.00000
22382009.01.22 13:57sell11200.021.380500.000000.00000
22392009.01.22 14:00sell11210.021.382250.000000.00000
22402009.01.22 14:09close11190.031.378300.000000.000000.18401.73
22412009.01.22 14:09close11200.021.378300.000000.000000.44402.17
22422009.01.22 14:09close11210.021.378300.000000.000000.79402.96
22432009.01.22 16:24sell11220.031.381250.000000.00000
22442009.01.22 16:25sell11230.021.382800.000000.00000
22452009.01.22 16:25sell11240.021.384600.000000.00000
22462009.01.22 17:12sell11250.021.386250.000000.00000
22472009.01.22 18:21close11220.031.381450.000000.00000-0.06402.90
22482009.01.22 18:21close11230.021.381450.000000.000000.27403.17
22492009.01.22 18:21close11240.021.381450.000000.000000.63403.80
22502009.01.22 18:21close11250.021.381450.000000.000000.96404.76
22512009.01.22 19:44sell11260.031.388350.000000.00000
22522009.01.22 19:48close11260.031.386350.000000.000000.60405.36
22532009.01.22 20:12sell11270.031.388950.000000.00000
22542009.01.22 20:48sell11280.031.390550.000000.00000
22552009.01.22 21:03close11270.031.387600.000000.000000.41405.77
22562009.01.22 21:03close11280.031.387600.000000.000000.89406.66
22572009.01.23 00:33buy11290.031.386200.000000.00000
22582009.01.23 00:34buy11300.031.384600.000000.00000
22592009.01.23 01:07buy11310.021.382950.000000.00000
22602009.01.23 02:02buy11320.021.381400.000000.00000
22612009.01.23 06:57sell11330.021.378600.000000.00000
22622009.01.23 07:09close11330.021.376600.000000.000000.40407.06
22632009.01.23 07:12sell11340.021.378600.000000.00000
22642009.01.23 07:14close11340.021.376450.000000.000000.43407.49
22652009.01.23 13:01sell11350.021.360050.000000.00000
22662009.01.23 13:03sell11360.021.361600.000000.00000
22672009.01.23 13:07sell11370.021.363300.000000.00000
22682009.01.23 13:32close11350.021.359550.000000.000000.10407.59
22692009.01.23 13:32close11360.021.359550.000000.000000.41408.00
22702009.01.23 13:32close11370.021.359550.000000.000000.75408.75
22712009.01.23 13:56sell11380.021.362750.000000.00000
22722009.01.23 14:09sell11390.021.364300.000000.00000
22732009.01.23 14:10sell11400.021.365850.000000.00000
22742009.01.23 14:12close11290.031.366900.000000.00000-5.79402.96
22752009.01.23 14:12close11300.031.366900.000000.00000-5.31397.65
22762009.01.23 14:12close11310.021.366900.000000.00000-3.21394.44
22772009.01.23 14:12close11320.021.366900.000000.00000-2.90391.54
22782009.01.23 14:12sell11410.021.367550.000000.00000
22792009.01.23 15:00close11380.021.362950.000000.00000-0.04391.50
22802009.01.23 15:00close11390.021.362950.000000.000000.27391.77
22812009.01.23 15:00close11400.021.362950.000000.000000.58392.35
22822009.01.23 15:00close11410.021.362950.000000.000000.92393.27
22832009.01.26 03:05sell11420.021.364650.000000.00000
22842009.01.26 03:05sell11430.021.366350.000000.00000
22852009.01.26 04:00sell11440.021.367900.000000.00000
22862009.01.26 04:25close11420.021.364250.000000.000000.08393.35
22872009.01.26 04:25close11430.021.364250.000000.000000.42393.77
22882009.01.26 04:25close11440.021.364250.000000.000000.73394.50
22892009.01.26 08:02sell11450.021.364100.000000.00000
22902009.01.26 08:03sell11460.021.366100.000000.00000
22912009.01.26 08:06sell11470.021.367650.000000.00000
22922009.01.26 08:08sell11480.021.369300.000000.00000
22932009.01.26 19:19close11450.021.386750.000000.00000-4.53389.97
22942009.01.26 19:19close11460.021.386750.000000.00000-4.13385.84
22952009.01.26 19:19close11470.021.386750.000000.00000-3.82382.02
22962009.01.26 19:19close11480.021.386750.000000.00000-3.49378.53
22972009.01.27 00:08buy11490.021.395550.000000.00000
22982009.01.27 01:19buy11500.021.394000.000000.00000
22992009.01.27 02:19close11490.021.397000.000000.000000.29378.82
23002009.01.27 02:19close11500.021.397000.000000.000000.60379.42
23012009.01.27 19:38buy11510.021.414000.000000.00000
23022009.01.27 20:17close11510.021.416050.000000.000000.41379.83
23032009.01.28 00:12sell11520.021.420500.000000.00000
23042009.01.28 00:38close11520.021.418500.000000.000000.40380.23
23052009.01.28 07:17buy11530.021.423950.000000.00000
23062009.01.28 07:19buy11540.021.422350.000000.00000
23072009.01.28 07:32close11530.021.425300.000000.000000.27380.50
23082009.01.28 07:32close11540.021.425300.000000.000000.59381.09
23092009.01.28 07:35buy11550.021.424100.000000.00000
23102009.01.28 07:41buy11560.021.422550.000000.00000
23112009.01.28 08:02close11550.021.425350.000000.000000.25381.34
23122009.01.28 08:02close11560.021.425350.000000.000000.56381.90
23132009.01.28 14:25buy11570.021.428850.000000.00000
23142009.01.28 14:30close11570.021.430900.000000.000000.41382.31
23152009.01.28 14:36buy11580.021.428600.000000.00000
23162009.01.28 14:41close11580.021.430750.000000.000000.43382.74
23172009.01.28 14:42buy11590.021.428650.000000.00000
23182009.01.28 14:43buy11600.021.427100.000000.00000
23192009.01.28 14:44buy11610.021.425450.000000.00000
23202009.01.28 15:22close11590.021.429100.000000.000000.09382.83
23212009.01.28 15:22close11600.021.429100.000000.000000.40383.23
23222009.01.28 15:22close11610.021.429100.000000.000000.73383.96
23232009.01.28 18:24buy11620.021.429700.000000.00000
23242009.01.28 18:28close11620.021.431750.000000.000000.41384.37
23252009.01.28 19:21buy11630.021.430050.000000.00000
23262009.01.28 19:22buy11640.021.428500.000000.00000
23272009.01.28 19:25buy11650.021.426850.000000.00000
23282009.01.28 19:26buy11660.021.425100.000000.00000
23292009.01.29 10:09close11630.021.417350.000000.00000-2.55381.82
23302009.01.29 10:09close11640.021.417350.000000.00000-2.24379.58
23312009.01.29 10:09close11650.021.417350.000000.00000-1.91377.67
23322009.01.29 10:09close11660.021.417350.000000.00000-1.56376.11
23332009.01.29 14:33buy11670.021.427900.000000.00000
23342009.01.29 14:33buy11680.021.426250.000000.00000
23352009.01.29 14:36close11670.021.429150.000000.000000.25376.36
23362009.01.29 14:36close11680.021.429150.000000.000000.58376.94
23372009.01.29 14:40buy11690.021.427800.000000.00000
23382009.01.29 14:41buy11700.021.426200.000000.00000
23392009.01.29 14:42buy11710.021.424650.000000.00000
23402009.01.29 14:47close11690.021.428350.000000.000000.11377.05
23412009.01.29 14:47close11700.021.428350.000000.000000.43377.48
23422009.01.29 14:47close11710.021.428350.000000.000000.74378.22
23432009.01.29 15:01buy11720.021.425650.000000.00000
23442009.01.29 15:15buy11730.021.423850.000000.00000
23452009.01.29 15:23close11720.021.426650.000000.000000.20378.42
23462009.01.29 15:23close11730.021.426650.000000.000000.56378.98
23472009.01.29 17:04buy11740.021.423450.000000.00000
23482009.01.29 17:07close11740.021.425450.000000.000000.40379.38
23492009.01.29 21:27buy11750.021.428950.000000.00000
23502009.01.29 23:04buy11760.021.427150.000000.00000
23512009.01.30 00:16buy11770.021.425550.000000.00000
23522009.01.30 00:19buy11780.021.424000.000000.00000
23532009.01.30 06:06close11750.021.425550.000000.00000-0.68378.70
23542009.01.30 06:06close11760.021.425550.000000.00000-0.32378.38
23552009.01.30 06:06close11770.021.425550.000000.000000.00378.38
23562009.01.30 06:06close11780.021.425550.000000.000000.31378.69
23572009.01.30 12:54buy11790.021.428050.000000.00000
23582009.01.30 12:55buy11800.021.426500.000000.00000
23592009.01.30 13:00buy11810.021.424900.000000.00000
23602009.01.30 13:16close11790.021.428400.000000.000000.07378.76
23612009.01.30 13:16close11800.021.428400.000000.000000.38379.14
23622009.01.30 13:16close11810.021.428400.000000.000000.70379.84
23632009.02.01 22:59buy11820.021.443450.000000.00000
23642009.02.01 23:10close11820.021.445450.000000.000000.40380.24
23652009.02.01 23:40buy11830.021.442250.000000.00000
23662009.02.01 23:50buy11840.021.440550.000000.00000
23672009.02.01 23:50buy11850.021.439000.000000.00000
23682009.02.02 01:07close11830.021.442550.000000.000000.06380.29
23692009.02.02 01:07close11840.021.442550.000000.000000.40380.69
23702009.02.02 01:07close11850.021.442550.000000.000000.71381.40
23712009.02.02 02:25buy11860.021.437550.000000.00000
23722009.02.02 03:57buy11870.021.435900.000000.00000
23732009.02.02 04:56close11860.021.438850.000000.000000.26381.66
23742009.02.02 04:56close11870.021.438850.000000.000000.59382.25
23752009.02.02 06:53buy11880.021.434350.000000.00000
23762009.02.02 06:59buy11890.021.432700.000000.00000
23772009.02.02 07:18buy11900.021.431150.000000.00000
23782009.02.02 07:58buy11910.021.429550.000000.00000
23792009.02.02 17:01sell11920.021.423050.000000.00000
23802009.02.02 17:02close11880.021.423700.000000.00000-2.13380.12
23812009.02.02 17:02close11890.021.423700.000000.00000-1.80378.32
23822009.02.02 17:02close11900.021.423700.000000.00000-1.49376.83
23832009.02.02 17:02close11910.021.423700.000000.00000-1.17375.66
23842009.02.02 17:07close11920.021.421050.000000.000000.40376.06
23852009.02.02 17:28sell11930.021.423550.000000.00000
23862009.02.02 17:31sell11940.021.425200.000000.00000
23872009.02.02 17:31sell11950.021.426750.000000.00000
23882009.02.02 17:39sell11960.021.428500.000000.00000
23892009.02.02 18:52close11930.021.423900.000000.00000-0.07375.99
23902009.02.02 18:52close11940.021.423900.000000.000000.26376.25
23912009.02.02 18:52close11950.021.423900.000000.000000.57376.82
23922009.02.02 18:52close11960.021.423900.000000.000000.92377.74
23932009.02.03 22:30buy11970.021.444400.000000.00000
23942009.02.03 22:45buy11980.021.442700.000000.00000
23952009.02.03 23:27close11970.021.445750.000000.000000.27378.01
23962009.02.03 23:27close11980.021.445750.000000.000000.61378.62
23972009.02.04 00:04buy11990.021.441850.000000.00000
23982009.02.04 00:06buy12000.021.440150.000000.00000
23992009.02.04 00:37close11990.021.443000.000000.000000.23378.85
24002009.02.04 00:37close12000.021.443000.000000.000000.57379.42
24012009.02.04 00:53buy12010.021.439850.000000.00000
24022009.02.04 01:03buy12020.021.438300.000000.00000
24032009.02.04 01:54buy12030.021.436700.000000.00000
24042009.02.04 02:22close12010.021.440250.000000.000000.08379.50
24052009.02.04 02:22close12020.021.440250.000000.000000.39379.89
24062009.02.04 02:22close12030.021.440250.000000.000000.71380.60
24072009.02.04 03:27buy12040.021.437750.000000.00000
24082009.02.04 05:02close12040.021.439650.000000.000000.38380.98
24092009.02.04 07:25buy12050.021.436400.000000.00000
24102009.02.04 07:27buy12060.021.434400.000000.00000
24112009.02.04 07:44buy12070.021.432800.000000.00000
24122009.02.04 08:00close12050.021.436550.000000.000000.03381.01
24132009.02.04 08:00close12060.021.436550.000000.000000.43381.44
24142009.02.04 08:00close12070.021.436550.000000.000000.75382.19
24152009.02.04 11:03buy12080.021.437200.000000.00000
24162009.02.04 11:14buy12090.021.435650.000000.00000
24172009.02.04 11:20close12080.021.438450.000000.000000.25382.44
24182009.02.04 11:20close12090.021.438450.000000.000000.56383.00
24192009.02.04 11:34buy12100.021.435950.000000.00000
24202009.02.04 11:54close12100.021.437900.000000.000000.39383.39
24212009.02.04 16:52buy12110.021.444900.000000.00000
24222009.02.04 16:57close12110.021.446900.000000.000000.40383.79
24232009.02.04 18:49buy12120.021.446050.000000.00000
24242009.02.04 18:56buy12130.021.444350.000000.00000
24252009.02.04 19:10buy12140.021.442650.000000.00000
24262009.02.04 19:48close12120.021.446250.000000.000000.04383.83
24272009.02.04 19:48close12130.021.446250.000000.000000.38384.21
24282009.02.04 19:48close12140.021.446250.000000.000000.72384.93
24292009.02.04 22:51buy12150.021.444850.000000.00000
24302009.02.05 00:25buy12160.021.443300.000000.00000
24312009.02.05 01:01buy12170.021.441600.000000.00000
24322009.02.05 03:35close12150.021.445250.000000.000000.07385.00
24332009.02.05 03:35close12160.021.445250.000000.000000.39385.39
24342009.02.05 03:35close12170.021.445250.000000.000000.73386.12
24352009.02.05 07:01buy12180.021.443450.000000.00000
24362009.02.05 07:04buy12190.021.441850.000000.00000
24372009.02.05 07:07buy12200.021.440150.000000.00000
24382009.02.05 07:07buy12210.021.438550.000000.00000
24392009.02.05 07:27close12180.021.443050.000000.00000-0.08386.04
24402009.02.05 07:27close12190.021.443050.000000.000000.24386.28
24412009.02.05 07:27close12200.021.443050.000000.000000.58386.86
24422009.02.05 07:27close12210.021.443050.000000.000000.90387.76
24432009.02.05 07:39buy12220.021.440350.000000.00000
24442009.02.05 07:41buy12230.021.438750.000000.00000
24452009.02.05 07:48close12220.021.441600.000000.000000.25388.01
24462009.02.05 07:48close12230.021.441600.000000.000000.57388.58
24472009.02.05 17:02sell12240.021.466500.000000.00000
24482009.02.05 17:08sell12250.021.468050.000000.00000
24492009.02.05 17:09sell12260.021.469600.000000.00000
24502009.02.05 17:37close12240.021.466100.000000.000000.08388.66
24512009.02.05 17:37close12250.021.466100.000000.000000.39389.05
24522009.02.05 17:37close12260.021.466100.000000.000000.70389.75
24532009.02.06 00:43buy12270.021.461350.000000.00000
24542009.02.06 02:51buy12280.021.459800.000000.00000
24552009.02.06 05:08close12270.021.462600.000000.000000.25390.00
24562009.02.06 05:08close12280.021.462600.000000.000000.56390.56
24572009.02.06 11:03buy12290.021.464900.000000.00000
24582009.02.06 11:32close12290.021.466950.000000.000000.41390.97
24592009.02.06 12:05buy12300.021.464500.000000.00000
24602009.02.06 12:17close12300.021.466550.000000.000000.41391.38
24612009.02.06 13:42buy12310.021.463850.000000.00000
24622009.02.06 13:42buy12320.021.462050.000000.00000
24632009.02.06 13:52close12310.021.465000.000000.000000.23391.61
24642009.02.06 13:52close12320.021.465000.000000.000000.59392.20
24652009.02.06 14:10buy12330.021.462700.000000.00000
24662009.02.06 14:11close12330.021.464650.000000.000000.39392.59
24672009.02.08 22:24buy12340.021.477650.000000.00000
24682009.02.08 22:58close12340.021.479700.000000.000000.41393.00
24692009.02.09 01:20buy12350.021.479850.000000.00000
24702009.02.09 01:45buy12360.021.478250.000000.00000
24712009.02.09 01:47buy12370.021.476650.000000.00000
24722009.02.09 02:08close12350.021.480500.000000.000000.13393.13
24732009.02.09 02:08close12360.021.480500.000000.000000.45393.58
24742009.02.09 02:08close12370.021.480500.000000.000000.77394.35
24752009.02.09 02:23buy12380.021.476250.000000.00000
24762009.02.09 02:46buy12390.021.474600.000000.00000
24772009.02.09 03:21close12380.021.477500.000000.000000.25394.60
24782009.02.09 03:21close12390.021.477500.000000.000000.58395.18
24792009.02.09 04:14buy12400.021.473200.000000.00000
24802009.02.09 04:30close12400.021.475600.000000.000000.48395.66
24812009.02.09 05:35buy12410.021.473300.000000.00000
24822009.02.09 06:03buy12420.021.471750.000000.00000
24832009.02.09 06:32close12410.021.474550.000000.000000.25395.91
24842009.02.09 06:32close12420.021.474550.000000.000000.56396.47
24852009.02.09 15:28buy12430.021.490050.000000.00000
24862009.02.09 15:29buy12440.021.488450.000000.00000
24872009.02.09 15:32buy12450.021.486700.000000.00000
24882009.02.09 15:39close12430.021.490450.000000.000000.08396.55
24892009.02.09 15:39close12440.021.490450.000000.000000.40396.95
24902009.02.09 15:39close12450.021.490450.000000.000000.75397.70
24912009.02.09 18:50buy12460.021.492600.000000.00000
24922009.02.09 19:18buy12470.021.490950.000000.00000
24932009.02.09 19:29buy12480.021.489400.000000.00000
24942009.02.09 23:45buy12490.021.487850.000000.00000
24952009.02.10 05:47close12460.021.486950.000000.00000-1.13396.56
24962009.02.10 05:47close12470.021.486950.000000.00000-0.80395.76
24972009.02.10 05:47close12480.021.486950.000000.00000-0.49395.27
24982009.02.10 05:47close12490.021.486950.000000.00000-0.18395.08
24992009.02.10 08:47buy12500.021.482600.000000.00000
25002009.02.10 09:01buy12510.021.481050.000000.00000
25012009.02.10 09:03buy12520.021.479500.000000.00000
25022009.02.10 09:11buy12530.021.477950.000000.00000
25032009.02.10 10:31close12500.021.482450.000000.00000-0.03395.05
25042009.02.10 10:31close12510.021.482450.000000.000000.28395.33
25052009.02.10 10:31close12520.021.482450.000000.000000.59395.92
25062009.02.10 10:31close12530.021.482450.000000.000000.90396.82
25072009.02.10 12:12buy12540.021.478600.000000.00000
25082009.02.10 12:17buy12550.021.476950.000000.00000
25092009.02.10 12:22close12540.021.479850.000000.000000.25397.07
25102009.02.10 12:22close12550.021.479850.000000.000000.58397.65
25112009.02.10 13:11buy12560.021.478150.000000.00000
25122009.02.10 13:19close12560.021.480200.000000.000000.41398.06
25132009.02.10 13:44buy12570.021.477500.000000.00000
25142009.02.10 13:56buy12580.021.475950.000000.00000
25152009.02.10 13:59buy12590.021.474350.000000.00000
25162009.02.10 14:21close12570.021.478050.000000.000000.11398.17
25172009.02.10 14:21close12580.021.478050.000000.000000.42398.59
25182009.02.10 14:21close12590.021.478050.000000.000000.74399.33
25192009.02.10 14:54buy12600.021.473050.000000.00000
25202009.02.10 14:59buy12610.021.471450.000000.00000
25212009.02.10 15:04close12600.021.474300.000000.000000.25399.58
25222009.02.10 15:04close12610.021.474300.000000.000000.57400.15
25232009.02.10 15:47buy12620.031.472000.000000.00000
25242009.02.10 15:52buy12630.021.470450.000000.00000
25252009.02.10 15:53buy12640.021.468900.000000.00000
25262009.02.10 16:06buy12650.021.467350.000000.00000
25272009.02.11 00:00sell12660.021.456100.000000.00000
25282009.02.11 00:18close12660.021.454000.000000.000000.42400.57
25292009.02.11 08:24sell12670.021.444750.000000.00000
25302009.02.11 08:41close12670.021.442750.000000.000000.40400.97
25312009.02.11 09:32sell12680.021.446050.000000.00000
25322009.02.11 09:38sell12690.021.447650.000000.00000
25332009.02.11 09:43sell12700.021.449200.000000.00000
25342009.02.11 10:12sell12710.021.450750.000000.00000
25352009.02.11 10:13close12620.031.452750.000000.00000-5.77395.20
25362009.02.11 10:13close12630.021.452750.000000.00000-3.54391.66
25372009.02.11 10:13close12640.021.452750.000000.00000-3.23388.42
25382009.02.11 10:13close12650.021.452750.000000.00000-2.92385.50
25392009.02.11 10:32close12680.021.446400.000000.00000-0.07385.43
25402009.02.11 10:32close12690.021.446400.000000.000000.25385.68
25412009.02.11 10:32close12700.021.446400.000000.000000.56386.24
25422009.02.11 10:32close12710.021.446400.000000.000000.87387.11
25432009.02.11 13:18sell12720.021.439750.000000.00000
25442009.02.11 13:21sell12730.021.441400.000000.00000
25452009.02.11 13:38sell12740.021.443000.000000.00000
25462009.02.11 14:13close12720.021.439350.000000.000000.08387.19
25472009.02.11 14:13close12730.021.439350.000000.000000.41387.60
25482009.02.11 14:13close12740.021.439350.000000.000000.73388.33
25492009.02.11 17:56buy12750.021.433700.000000.00000
25502009.02.11 18:08buy12760.021.432100.000000.00000
25512009.02.11 19:27close12750.021.434900.000000.000000.24388.57
25522009.02.11 19:27close12760.021.434900.000000.000000.56389.13
25532009.02.11 19:51sell12770.021.437550.000000.00000
25542009.02.11 19:56sell12780.021.439150.000000.00000
25552009.02.11 20:45close12770.021.436200.000000.000000.27389.40
25562009.02.11 20:45close12780.021.436200.000000.000000.59389.99
25572009.02.11 22:02sell12790.021.440500.000000.00000
25582009.02.11 22:31close12790.021.438450.000000.000000.41390.40
25592009.02.12 00:00buy12800.021.434500.000000.00000
25602009.02.12 00:30close12800.021.436550.000000.000000.41390.81
25612009.02.12 01:21sell12810.021.438000.000000.00000
25622009.02.12 01:53sell12820.021.439550.000000.00000
25632009.02.12 01:55sell12830.021.441100.000000.00000
25642009.02.12 03:23close12810.021.437550.000000.000000.09390.90
25652009.02.12 03:23close12820.021.437550.000000.000000.40391.30
25662009.02.12 03:23close12830.021.437550.000000.000000.71392.01
25672009.02.12 07:03sell12840.021.437750.000000.00000
25682009.02.12 07:09sell12850.021.439400.000000.00000
25692009.02.12 07:54close12840.021.436500.000000.000000.25392.26
25702009.02.12 07:54close12850.021.436500.000000.000000.58392.84
25712009.02.12 12:08sell12860.021.420550.000000.00000
25722009.02.12 12:14sell12870.021.422100.000000.00000
25732009.02.12 12:30sell12880.021.423700.000000.00000
25742009.02.12 13:20close12860.021.420200.000000.000000.07392.91
25752009.02.12 13:20close12870.021.420200.000000.000000.38393.29
25762009.02.12 13:20close12880.021.420200.000000.000000.70393.99
25772009.02.12 13:31sell12890.021.424350.000000.00000
25782009.02.12 13:41close12890.021.422350.000000.000000.40394.39
25792009.02.12 13:42sell12900.021.424250.000000.00000
25802009.02.12 13:45sell12910.021.425950.000000.00000
25812009.02.12 14:10close12900.021.423100.000000.000000.23394.62
25822009.02.12 14:10close12910.021.423100.000000.000000.57395.19
25832009.02.12 15:45sell12920.021.426050.000000.00000
25842009.02.12 15:46close12920.021.424150.000000.000000.38395.57
25852009.02.12 15:48sell12930.021.426050.000000.00000
25862009.02.12 15:50sell12940.021.427600.000000.00000
25872009.02.12 15:53close12930.021.424800.000000.000000.25395.82
25882009.02.12 15:53close12940.021.424800.000000.000000.56396.38
25892009.02.12 15:54sell12950.021.426050.000000.00000
25902009.02.12 16:00close12950.021.424000.000000.000000.41396.79
25912009.02.12 16:30sell12960.021.425100.000000.00000
25922009.02.12 16:45sell12970.021.426650.000000.00000
25932009.02.12 17:17sell12980.021.428250.000000.00000
25942009.02.12 17:34close12960.021.424450.000000.000000.13396.92
25952009.02.12 17:34close12970.021.424450.000000.000000.44397.36
25962009.02.12 17:34close12980.021.424450.000000.000000.76398.12
25972009.02.12 20:42sell12990.021.424450.000000.00000
25982009.02.12 20:43sell13000.021.426200.000000.00000
25992009.02.12 22:14sell13010.021.428050.000000.00000
26002009.02.12 22:30sell13020.021.429650.000000.00000
26012009.02.13 13:46close12990.021.444950.000000.00000-4.11394.01
26022009.02.13 13:46close13000.021.444950.000000.00000-3.76390.26
26032009.02.13 13:46close13010.021.444950.000000.00000-3.39386.87
26042009.02.13 13:46close13020.021.444950.000000.00000-3.07383.81
26052009.02.16 01:53sell13030.021.426550.000000.00000
26062009.02.16 02:07close13030.021.424500.000000.000000.41384.22
26072009.02.16 08:02sell13040.021.424300.000000.00000
26082009.02.16 08:10close13040.021.422400.000000.000000.38384.60
26092009.02.16 08:56sell13050.021.422800.000000.00000
26102009.02.16 09:11sell13060.021.424350.000000.00000
26112009.02.16 09:13sell13070.021.425900.000000.00000
26122009.02.16 09:13sell13080.021.427450.000000.00000
26132009.02.16 11:18close13050.021.423050.000000.00000-0.05384.55
26142009.02.16 11:18close13060.021.423050.000000.000000.26384.81
26152009.02.16 11:18close13070.021.423050.000000.000000.57385.38
26162009.02.16 11:18close13080.021.423050.000000.000000.88386.26
26172009.02.16 13:05sell13090.021.426600.000000.00000
26182009.02.16 13:37sell13100.021.428150.000000.00000
26192009.02.16 13:52sell13110.021.429900.000000.00000
26202009.02.16 13:59sell13120.021.431450.000000.00000
26212009.02.16 15:40close13090.021.427000.000000.00000-0.08386.18
26222009.02.16 15:40close13100.021.427000.000000.000000.23386.41
26232009.02.16 15:40close13110.021.427000.000000.000000.58386.99
26242009.02.16 15:40close13120.021.427000.000000.000000.89387.88
26252009.02.16 20:29sell13130.021.426500.000000.00000
26262009.02.16 21:40sell13140.021.428100.000000.00000
26272009.02.16 21:59sell13150.021.430100.000000.00000
26282009.02.17 00:23buy13160.021.427400.000000.00000
26292009.02.17 00:24close13130.021.426200.000000.000000.05387.93
26302009.02.17 00:24close13140.021.426200.000000.000000.37388.31
26312009.02.17 00:24close13150.021.426200.000000.000000.77389.08
26322009.02.17 00:24buy13170.021.425750.000000.00000
26332009.02.17 01:08buy13180.021.424150.000000.00000
26342009.02.17 01:09buy13190.021.422450.000000.00000
26352009.02.17 09:30sell13200.021.418850.000000.00000
26362009.02.17 09:31sell13210.021.420550.000000.00000
26372009.02.17 09:32sell13220.021.422100.000000.00000
26382009.02.17 09:47sell13230.021.423650.000000.00000
26392009.02.17 09:49close13160.021.425900.000000.00000-0.30388.78
26402009.02.17 09:49close13170.021.425900.000000.000000.03388.81
26412009.02.17 09:49close13180.021.425900.000000.000000.35389.16
26422009.02.17 09:49close13190.021.425900.000000.000000.69389.85
26432009.02.17 17:10buy13240.021.422200.000000.00000
26442009.02.17 17:14close13200.021.421550.000000.00000-0.54389.31
26452009.02.17 17:14close13210.021.421550.000000.00000-0.20389.11
26462009.02.17 17:14close13220.021.421550.000000.000000.11389.22
26472009.02.17 17:14close13230.021.421550.000000.000000.42389.64
26482009.02.17 17:24buy13250.021.420600.000000.00000
26492009.02.17 18:34close13240.021.423500.000000.000000.26389.90
26502009.02.17 18:34close13250.021.423500.000000.000000.58390.48
26512009.02.17 18:48sell13260.021.425350.000000.00000
26522009.02.17 19:54sell13270.021.426900.000000.00000
26532009.02.17 21:42close13260.021.424050.000000.000000.26390.74
26542009.02.17 21:42close13270.021.424050.000000.000000.57391.31
26552009.02.18 00:01sell13280.021.424550.000000.00000
26562009.02.18 01:22sell13290.021.426200.000000.00000
26572009.02.18 05:04close13280.021.423350.000000.000000.24391.55
26582009.02.18 05:04close13290.021.423350.000000.000000.57392.12
26592009.02.18 06:17sell13300.021.424600.000000.00000
26602009.02.18 06:22sell13310.021.426200.000000.00000
26612009.02.18 06:43sell13320.021.427750.000000.00000
26622009.02.18 07:11sell13330.021.429300.000000.00000
26632009.02.18 08:00close13300.021.424900.000000.00000-0.06392.06
26642009.02.18 08:00close13310.021.424900.000000.000000.26392.32
26652009.02.18 08:00close13320.021.424900.000000.000000.57392.89
26662009.02.18 08:00close13330.021.424900.000000.000000.88393.77
26672009.02.18 11:18sell13340.021.420350.000000.00000
26682009.02.18 11:25sell13350.021.422050.000000.00000
26692009.02.18 12:13close13340.021.419050.000000.000000.26394.03
26702009.02.18 12:13close13350.021.419050.000000.000000.60394.63
26712009.02.18 13:02sell13360.021.423650.000000.00000
26722009.02.18 14:08sell13370.021.425250.000000.00000
26732009.02.18 14:29close13360.021.422400.000000.000000.25394.88
26742009.02.18 14:29close13370.021.422400.000000.000000.57395.45
26752009.02.18 17:11sell13380.021.424450.000000.00000
26762009.02.18 17:27close13380.021.422400.000000.000000.41395.86
26772009.02.19 00:18sell13390.021.425700.000000.00000
26782009.02.19 01:27sell13400.021.427300.000000.00000
26792009.02.19 05:23close13390.021.424400.000000.000000.26396.12
26802009.02.19 05:23close13400.021.424400.000000.000000.58396.70
26812009.02.20 00:00buy13410.021.426350.000000.00000
26822009.02.20 00:48buy13420.021.424750.000000.00000
26832009.02.20 00:59buy13430.021.423100.000000.00000
26842009.02.20 04:36buy13440.021.421500.000000.00000
26852009.02.20 09:30close13410.021.426050.000000.00000-0.06396.64
26862009.02.20 09:30close13420.021.426050.000000.000000.26396.90
26872009.02.20 09:30close13430.021.426050.000000.000000.59397.49
26882009.02.20 09:30close13440.021.426050.000000.000000.91398.40
26892009.02.23 05:21buy13450.021.451000.000000.00000
26902009.02.23 05:28buy13460.021.449450.000000.00000
26912009.02.23 06:16close13450.021.452250.000000.000000.25398.65
26922009.02.23 06:16close13460.021.452250.000000.000000.56399.21
26932009.02.23 09:02buy13470.021.451200.000000.00000
26942009.02.23 09:16close13470.021.453100.000000.000000.38399.59
26952009.02.23 12:36buy13480.021.460300.000000.00000
26962009.02.23 12:47close13480.021.462300.000000.000000.40399.99
26972009.02.23 12:51buy13490.021.460250.000000.00000
26982009.02.23 12:53buy13500.021.458600.000000.00000
26992009.02.23 12:53buy13510.021.457050.000000.00000
27002009.02.23 13:48close13490.021.460700.000000.000000.09400.08
27012009.02.23 13:48close13500.021.460700.000000.000000.42400.50
27022009.02.23 13:48close13510.021.460700.000000.000000.73401.23
27032009.02.23 15:00buy13520.031.456050.000000.00000
27042009.02.23 15:06buy13530.021.454500.000000.00000
27052009.02.23 15:48close13520.031.457450.000000.000000.42401.65
27062009.02.23 15:48close13530.021.457450.000000.000000.59402.24
27072009.02.23 16:31buy13540.031.453450.000000.00000
27082009.02.23 16:53close13540.031.455550.000000.000000.63402.87
27092009.02.23 17:37buy13550.031.453100.000000.00000
27102009.02.23 17:38buy13560.021.451550.000000.00000
27112009.02.23 18:58buy13570.021.450000.000000.00000
27122009.02.23 19:07buy13580.021.448450.000000.00000
27132009.02.24 01:14close13550.031.452050.000000.00000-0.31402.55
27142009.02.24 01:14close13560.021.452050.000000.000000.10402.65
27152009.02.24 01:14close13570.021.452050.000000.000000.41403.06
27162009.02.24 01:14close13580.021.452050.000000.000000.72403.78
27172009.02.24 06:35buy13590.031.454800.000000.00000
27182009.02.24 06:40buy13600.031.453250.000000.00000
27192009.02.24 06:56buy13610.021.451550.000000.00000
27202009.02.24 06:58buy13620.021.449950.000000.00000
27212009.02.24 08:03close13590.031.454750.000000.00000-0.01403.77
27222009.02.24 08:03close13600.031.454750.000000.000000.45404.22
27232009.02.24 08:03close13610.021.454750.000000.000000.64404.86
27242009.02.24 08:03close13620.021.454750.000000.000000.96405.82
27252009.02.24 12:55buy13630.031.451600.000000.00000
27262009.02.24 13:12buy13640.031.450000.000000.00000
27272009.02.24 13:46buy13650.021.448450.000000.00000
27282009.02.24 13:51buy13660.021.446850.000000.00000
27292009.02.24 19:17close13630.031.449850.000000.00000-0.52405.30
27302009.02.24 19:17close13640.031.449850.000000.00000-0.04405.26
27312009.02.24 19:17close13650.021.449850.000000.000000.28405.54
27322009.02.24 19:17close13660.021.449850.000000.000000.60406.14
27332009.02.25 00:45sell13670.031.453750.000000.00000
27342009.02.25 01:23close13670.031.451700.000000.000000.62406.76
27352009.02.25 03:57buy13680.031.451800.000000.00000
27362009.02.25 04:01buy13690.031.450250.000000.00000
27372009.02.25 04:42close13680.031.453100.000000.000000.39407.15
27382009.02.25 04:42close13690.031.453100.000000.000000.85408.00
27392009.02.25 09:43buy13700.031.452700.000000.00000
27402009.02.25 09:44buy13710.031.451150.000000.00000
27412009.02.25 09:56buy13720.031.449450.000000.00000
27422009.02.25 10:23buy13730.021.447900.000000.00000
27432009.02.25 20:17sell13740.021.422950.000000.00000
27442009.02.25 20:29sell13750.021.424500.000000.00000
27452009.02.25 20:50close13740.021.421600.000000.000000.27408.27
27462009.02.25 20:50close13750.021.421600.000000.000000.58408.85
27472009.02.26 00:28sell13760.021.423000.000000.00000
27482009.02.26 00:32close13700.031.424550.000000.00000-8.45400.39
27492009.02.26 00:32close13710.031.424550.000000.00000-7.99392.40
27502009.02.26 00:32close13720.031.424550.000000.00000-7.48384.91
27512009.02.26 00:32close13730.021.424550.000000.00000-4.68380.23
27522009.02.26 00:32sell13770.021.424550.000000.00000
27532009.02.26 00:41sell13780.021.426100.000000.00000
27542009.02.26 01:14sell13790.021.427850.000000.00000
27552009.02.26 05:03close13760.021.423350.000000.00000-0.07380.16
27562009.02.26 05:03close13770.021.423350.000000.000000.24380.40
27572009.02.26 05:03close13780.021.423350.000000.000000.55380.95
27582009.02.26 05:03close13790.021.423350.000000.000000.90381.85
27592009.02.26 08:50sell13800.021.424350.000000.00000
27602009.02.26 08:51sell13810.021.425900.000000.00000
27612009.02.26 09:07close13800.021.423100.000000.000000.25382.10
27622009.02.26 09:07close13810.021.423100.000000.000000.56382.66
27632009.02.26 09:36sell13820.021.425850.000000.00000
27642009.02.26 09:58sell13830.021.427400.000000.00000
27652009.02.26 10:05sell13840.021.428950.000000.00000
27662009.02.26 10:25close13820.021.425400.000000.000000.09382.75
27672009.02.26 10:25close13830.021.425400.000000.000000.40383.15
27682009.02.26 10:25close13840.021.425400.000000.000000.71383.86
27692009.02.27 00:20buy13850.021.428700.000000.00000
27702009.02.27 00:29buy13860.021.427100.000000.00000
27712009.02.27 00:49buy13870.021.425250.000000.00000
27722009.02.27 02:10close13850.021.429100.000000.000000.08383.94
27732009.02.27 02:10close13860.021.429100.000000.000000.40384.34
27742009.02.27 02:10close13870.021.429100.000000.000000.77385.11
27752009.02.27 11:11sell13880.021.421500.000000.00000
27762009.02.27 11:21close13880.021.419500.000000.000000.40385.51
27772009.02.27 15:04sell13890.021.420200.000000.00000
27782009.02.27 15:05sell13900.021.421900.000000.00000
27792009.02.27 15:22sell13910.021.423450.000000.00000
27802009.02.27 15:25sell13920.021.425000.000000.00000
27812009.03.01 22:31close13890.021.428700.000000.00000-1.70383.81
27822009.03.01 22:31close13900.021.428700.000000.00000-1.36382.45
27832009.03.01 22:31close13910.021.428700.000000.00000-1.05381.40
27842009.03.01 22:31close13920.021.428700.000000.00000-0.74380.66
27852009.03.02 18:01sell13930.021.403700.000000.00000
27862009.03.02 20:09sell13940.021.405250.000000.00000
27872009.03.02 20:12sell13950.021.406850.000000.00000
27882009.03.02 22:14close13930.021.403200.000000.000000.10380.76
27892009.03.02 22:14close13940.021.403200.000000.000000.41381.17
27902009.03.02 22:14close13950.021.403200.000000.000000.73381.90
27912009.03.03 00:06sell13960.021.405800.000000.00000
27922009.03.03 00:28close13960.021.403750.000000.000000.41382.31
27932009.03.03 00:34buy13970.021.401650.000000.00000
27942009.03.03 00:39buy13980.021.400100.000000.00000
27952009.03.03 01:01close13970.021.403000.000000.000000.27382.58
27962009.03.03 01:01close13980.021.403000.000000.000000.58383.16
27972009.03.03 02:29sell13990.021.405700.000000.00000
27982009.03.03 03:30sell14000.021.407250.000000.00000
27992009.03.03 03:31sell14010.021.408850.000000.00000
28002009.03.03 03:54sell14020.021.410400.000000.00000
28012009.03.03 10:45close13990.021.406050.000000.00000-0.07383.09
28022009.03.03 10:45close14000.021.406050.000000.000000.24383.33
28032009.03.03 10:45close14010.021.406050.000000.000000.56383.89
28042009.03.03 10:45close14020.021.406050.000000.000000.87384.76
28052009.03.03 13:22sell14030.021.409050.000000.00000
28062009.03.03 13:23sell14040.021.410600.000000.00000
28072009.03.03 13:23sell14050.021.412150.000000.00000
28082009.03.03 14:03close14030.021.408650.000000.000000.08384.84
28092009.03.03 14:03close14040.021.408650.000000.000000.39385.23
28102009.03.03 14:03close14050.021.408650.000000.000000.70385.93
28112009.03.03 17:23sell14060.021.406200.000000.00000
28122009.03.03 18:36close14060.021.404200.000000.000000.40386.33
28132009.03.03 19:37sell14070.021.407750.000000.00000
28142009.03.03 21:17close14070.021.405750.000000.000000.40386.73
28152009.03.04 00:33buy14080.021.401800.000000.00000
28162009.03.04 00:43buy14090.021.400200.000000.00000
28172009.03.04 00:47buy14100.021.398600.000000.00000
28182009.03.04 01:58close14080.021.402250.000000.000000.09386.82
28192009.03.04 01:58close14090.021.402250.000000.000000.41387.23
28202009.03.04 01:58close14100.021.402250.000000.000000.73387.96
28212009.03.04 05:31sell14110.021.403150.000000.00000
28222009.03.04 06:01close14110.021.401000.000000.000000.43388.39
28232009.03.04 07:05sell14120.021.403050.000000.00000
28242009.03.04 07:29sell14130.021.404650.000000.00000
28252009.03.04 07:38sell14140.021.406250.000000.00000
28262009.03.04 07:42sell14150.021.407800.000000.00000
28272009.03.04 08:10close14120.021.403500.000000.00000-0.09388.30
28282009.03.04 08:10close14130.021.403500.000000.000000.23388.53
28292009.03.04 08:10close14140.021.403500.000000.000000.55389.08
28302009.03.04 08:10close14150.021.403500.000000.000000.86389.94
28312009.03.04 08:12sell14160.021.406800.000000.00000
28322009.03.04 08:19sell14170.021.408400.000000.00000
28332009.03.04 09:07close14160.021.405600.000000.000000.24390.18
28342009.03.04 09:07close14170.021.405600.000000.000000.56390.74
28352009.03.04 10:20sell14180.021.409100.000000.00000
28362009.03.04 10:49sell14190.021.410700.000000.00000
28372009.03.04 12:00close14180.021.407900.000000.000000.24390.98
28382009.03.04 12:00close14190.021.407900.000000.000000.56391.54
28392009.03.04 17:26sell14200.021.415800.000000.00000
28402009.03.04 17:49close14200.021.413900.000000.000000.38391.92
28412009.03.05 00:00buy14210.021.416800.000000.00000
28422009.03.05 00:44buy14220.021.415250.000000.00000
28432009.03.05 01:34buy14230.021.413700.000000.00000
28442009.03.05 07:07close14210.021.417100.000000.000000.06391.98
28452009.03.05 07:07close14220.021.417100.000000.000000.37392.35
28462009.03.05 07:07close14230.021.417100.000000.000000.68393.03
28472009.03.06 00:08sell14240.021.413550.000000.00000
28482009.03.06 00:17sell14250.021.415100.000000.00000
28492009.03.06 00:36sell14260.021.416650.000000.00000
28502009.03.06 03:22sell14270.021.418200.000000.00000
28512009.03.06 15:45close14240.021.418300.000000.00000-0.95392.08
28522009.03.06 15:45close14250.021.418300.000000.00000-0.64391.44
28532009.03.06 15:45close14260.021.418300.000000.00000-0.33391.11
28542009.03.06 15:45close14270.021.418300.000000.00000-0.02391.09
28552009.03.09 23:39sell14280.021.378250.000000.00000
28562009.03.10 00:23sell14290.021.379850.000000.00000
28572009.03.10 00:37sell14300.021.381500.000000.00000
28582009.03.10 01:13sell14310.021.383100.000000.00000
28592009.03.10 04:48close14280.021.378500.000000.00000-0.06391.04
28602009.03.10 04:48close14290.021.378500.000000.000000.27391.31
28612009.03.10 04:48close14300.021.378500.000000.000000.60391.91
28622009.03.10 04:48close14310.021.378500.000000.000000.92392.83
28632009.03.10 08:03sell14320.021.385200.000000.00000
28642009.03.10 08:05close14320.021.383200.000000.000000.40393.23
28652009.03.10 08:25sell14330.021.384850.000000.00000
28662009.03.10 08:38sell14340.021.386450.000000.00000
28672009.03.10 09:23close14330.021.383750.000000.000000.22393.45
28682009.03.10 09:23close14340.021.383750.000000.000000.54393.99
28692009.03.10 10:06sell14350.021.387400.000000.00000
28702009.03.10 10:35close14350.021.385400.000000.000000.40394.39
28712009.03.10 12:24sell14360.021.388650.000000.00000
28722009.03.10 12:25close14360.021.386700.000000.000000.39394.78
28732009.03.10 12:40sell14370.021.389200.000000.00000
28742009.03.10 12:47close14370.021.387200.000000.000000.40395.18
28752009.03.10 14:08sell14380.021.388350.000000.00000
28762009.03.10 14:09sell14390.021.389950.000000.00000
28772009.03.10 14:19close14380.021.387050.000000.000000.26395.44
28782009.03.10 14:19close14390.021.387050.000000.000000.58396.02
28792009.03.10 14:36sell14400.021.388800.000000.00000
28802009.03.10 14:40close14400.021.386750.000000.000000.41396.43
28812009.03.10 17:04buy14410.021.381900.000000.00000
28822009.03.10 17:05buy14420.021.380300.000000.00000
28832009.03.10 17:17buy14430.021.378650.000000.00000
28842009.03.10 17:24buy14440.021.377100.000000.00000
28852009.03.10 22:28sell14450.021.376300.000000.00000
28862009.03.10 23:32sell14460.021.377900.000000.00000
28872009.03.11 00:23sell14470.021.379500.000000.00000
28882009.03.11 00:24close14410.021.379800.000000.00000-0.42396.00
28892009.03.11 00:24close14420.021.379800.000000.00000-0.10395.90
28902009.03.11 00:24close14430.021.379800.000000.000000.23396.13
28912009.03.11 00:24close14440.021.379800.000000.000000.54396.67
28922009.03.11 01:21close14450.021.375650.000000.000000.12396.79
28932009.03.11 01:21close14460.021.375650.000000.000000.44397.23
28942009.03.11 01:21close14470.021.375650.000000.000000.77398.00
28952009.03.11 03:18sell14480.021.378200.000000.00000
28962009.03.11 03:34close14480.021.376100.000000.000000.42398.42
28972009.03.11 07:12sell14490.021.373550.000000.00000
28982009.03.11 07:33close14490.021.371500.000000.000000.41398.83
28992009.03.11 07:55sell14500.021.373800.000000.00000
29002009.03.11 07:59sell14510.021.375350.000000.00000
29012009.03.11 08:06sell14520.021.377250.000000.00000
29022009.03.11 08:30close14500.021.373450.000000.000000.07398.90
29032009.03.11 08:30close14510.021.373450.000000.000000.38399.28
29042009.03.11 08:30close14520.021.373450.000000.000000.76400.04
29052009.03.11 10:25sell14530.031.377100.000000.00000
29062009.03.11 11:13sell14540.021.378750.000000.00000
29072009.03.11 11:22sell14550.021.380350.000000.00000
29082009.03.11 11:49sell14560.021.381950.000000.00000
29092009.03.11 13:41close14530.031.377350.000000.00000-0.08399.96
29102009.03.11 13:41close14540.021.377350.000000.000000.28400.24
29112009.03.11 13:41close14550.021.377350.000000.000000.60400.84
29122009.03.11 13:41close14560.021.377350.000000.000000.92401.76
29132009.03.11 17:44sell14570.031.382050.000000.00000
29142009.03.11 17:54close14570.031.380050.000000.000000.60402.36
29152009.03.11 18:47sell14580.031.382600.000000.00000
29162009.03.11 18:57sell14590.021.384150.000000.00000
29172009.03.11 19:05sell14600.021.385700.000000.00000
29182009.03.11 19:18sell14610.021.387250.000000.00000
29192009.03.11 23:52close14580.031.382650.000000.00000-0.02402.34
29202009.03.11 23:52close14590.021.382650.000000.000000.30402.64
29212009.03.11 23:52close14600.021.382650.000000.000000.61403.25
29222009.03.11 23:52close14610.021.382650.000000.000000.92404.17
29232009.03.12 00:47sell14620.031.387400.000000.00000
29242009.03.12 01:11sell14630.031.389050.000000.00000
29252009.03.12 01:14sell14640.021.390950.000000.00000
29262009.03.12 01:31close14620.031.386900.000000.000000.15404.32
29272009.03.12 01:31close14630.031.386900.000000.000000.65404.97
29282009.03.12 01:31close14640.021.386900.000000.000000.81405.78
29292009.03.12 11:58sell14650.031.379700.000000.00000
29302009.03.12 12:01sell14660.031.381250.000000.00000
29312009.03.12 12:31sell14670.021.382950.000000.00000
29322009.03.12 13:01close14650.031.379050.000000.000000.19405.97
29332009.03.12 13:01close14660.031.379050.000000.000000.66406.63
29342009.03.12 13:01close14670.021.379050.000000.000000.78407.41
29352009.03.12 15:35sell14680.031.380000.000000.00000
29362009.03.12 15:38sell14690.031.381600.000000.00000
29372009.03.12 16:14close14680.031.378700.000000.000000.39407.80
29382009.03.12 16:14close14690.031.378700.000000.000000.87408.67
29392009.03.12 17:02sell14700.031.382200.000000.00000
29402009.03.12 17:03sell14710.031.383750.000000.00000
29412009.03.12 17:23sell14720.031.385300.000000.00000
29422009.03.12 17:31sell14730.021.386900.000000.00000
29432009.03.13 04:39close14700.031.390600.000000.00000-2.53406.14
29442009.03.13 04:39close14710.031.390600.000000.00000-2.06404.09
29452009.03.13 04:39close14720.031.390600.000000.00000-1.60402.49
29462009.03.13 04:39close14730.021.390600.000000.00000-0.75401.74
29472009.03.16 13:16buy14740.031.416500.000000.00000
29482009.03.16 13:17buy14750.021.414900.000000.00000
29492009.03.16 13:24buy14760.021.413200.000000.00000
29502009.03.16 13:50buy14770.021.411550.000000.00000
29512009.03.16 17:00sell14780.021.412850.000000.00000
29522009.03.16 17:32close14780.021.410850.000000.000000.40402.14
29532009.03.17 01:09close14740.031.409450.000000.00000-2.11400.03
29542009.03.17 01:09close14750.021.409450.000000.00000-1.09398.93
29552009.03.17 01:09close14760.021.409450.000000.00000-0.75398.18
29562009.03.17 01:09close14770.021.409450.000000.00000-0.42397.76
29572009.03.17 05:40buy14790.021.410450.000000.00000
29582009.03.17 05:44close14790.021.412400.000000.000000.39398.15
29592009.03.17 05:51buy14800.021.410900.000000.00000
29602009.03.17 06:04buy14810.021.409350.000000.00000
29612009.03.17 06:08buy14820.021.407800.000000.00000
29622009.03.17 06:22close14800.021.411350.000000.000000.09398.24
29632009.03.17 06:22close14810.021.411350.000000.000000.40398.64
29642009.03.17 06:22close14820.021.411350.000000.000000.71399.35
29652009.03.17 17:00sell14830.021.403300.000000.00000
29662009.03.17 19:09sell14840.021.404850.000000.00000
29672009.03.17 23:19sell14850.021.406450.000000.00000
29682009.03.18 00:47buy14860.021.404850.000000.00000
29692009.03.18 04:36buy14870.021.403300.000000.00000
29702009.03.18 06:12close14860.021.406100.000000.000000.25399.60
29712009.03.18 06:12close14870.021.406100.000000.000000.56400.16
29722009.03.18 07:23close14830.021.402850.000000.000000.08400.24
29732009.03.18 07:23close14840.021.402850.000000.000000.39400.64
29742009.03.18 07:23close14850.021.402850.000000.000000.71401.35
29752009.03.18 17:20buy14880.031.396700.000000.00000
29762009.03.18 18:02buy14890.021.395100.000000.00000
29772009.03.18 18:17close14880.031.398500.000000.000000.54401.89
29782009.03.18 18:17close14890.021.398500.000000.000000.68402.57
29792009.03.19 00:12buy14900.031.426800.000000.00000
29802009.03.19 00:20buy14910.021.425250.000000.00000
29812009.03.19 00:27buy14920.021.423700.000000.00000
29822009.03.19 00:31buy14930.021.422150.000000.00000
29832009.03.19 07:42close14900.031.424200.000000.00000-0.78401.79
29842009.03.19 07:42close14910.021.424200.000000.00000-0.21401.58
29852009.03.19 07:42close14920.021.424200.000000.000000.10401.68
29862009.03.19 07:42close14930.021.424200.000000.000000.41402.09
29872009.03.19 17:43buy14940.031.453050.000000.00000
29882009.03.19 18:44buy14950.021.451300.000000.00000
29892009.03.19 18:48buy14960.021.449700.000000.00000
29902009.03.19 23:18buy14970.021.448000.000000.00000
29912009.03.20 07:36close14940.031.451950.000000.00000-0.33401.76
29922009.03.20 07:36close14950.021.451950.000000.000000.13401.88
29932009.03.20 07:36close14960.021.451950.000000.000000.45402.33
29942009.03.20 07:36close14970.021.451950.000000.000000.79403.12
29952009.03.20 10:01buy14980.031.453000.000000.00000
29962009.03.20 10:03buy14990.021.451400.000000.00000
29972009.03.20 10:13buy15000.021.449850.000000.00000
29982009.03.20 10:34buy15010.021.448250.000000.00000
29992009.03.22 22:28close14980.031.449700.000000.00000-0.99402.13
30002009.03.22 22:28close14990.021.449700.000000.00000-0.34401.79
30012009.03.22 22:28close15000.021.449700.000000.00000-0.03401.76
30022009.03.22 22:28close15010.021.449700.000000.000000.29402.05
30032009.03.23 04:38buy15020.031.449900.000000.00000
30042009.03.23 05:32close15020.031.451800.000000.000000.57402.62
30052009.03.23 09:40buy15030.031.453600.000000.00000
30062009.03.23 09:46buy15040.021.452000.000000.00000
30072009.03.23 09:56close15030.031.455000.000000.000000.42403.04
30082009.03.23 09:56close15040.021.455000.000000.000000.60403.64
30092009.03.23 13:29buy15050.031.455200.000000.00000
30102009.03.23 13:40close15050.031.457300.000000.000000.63404.27
30112009.03.23 13:52