Strategy Tester Report
VolatilityFactor_v3.0
PrivateFX-Live (Build 414)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5;
Bars in test124135Ticks modelled65015040Modelling quality99.00%
Mismatched charts errors0
Initial deposit300.00
Total net profit4401.79Gross profit12859.50Gross loss-8457.72
Profit factor1.52Expected payoff0.85
Absolute drawdown8.54Maximal drawdown565.64 (13.34%)Relative drawdown42.57% (330.12)
Total trades5152Short positions (won %)2678 (77.97%)Long positions (won %)2474 (79.67%)
Profit trades (% of total)4059 (78.78%)Loss trades (% of total)1093 (21.22%)
Largestprofit trade20.07loss trade-132.39
Averageprofit trade3.17loss trade-7.74
Maximumconsecutive wins (profit in money)32 (83.62)consecutive losses (loss in money)8 (-97.46)
Maximalconsecutive profit (count of wins)157.66 (21)consecutive loss (count of losses)-484.58 (6)
Averageconsecutive wins7consecutive losses2
Graph
<
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.09.01 06:47sell10.031.806350.000000.00000
22008.09.01 07:09sell20.031.808000.000000.00000
32008.09.01 07:53close10.031.805150.000000.000000.36300.36
42008.09.01 07:53close20.031.805150.000000.000000.85301.21
52008.09.01 13:30sell30.041.803500.000000.00000
62008.09.01 13:35sell40.031.805050.000000.00000
72008.09.01 14:18close30.041.802100.000000.000000.56301.77
82008.09.01 14:18close40.031.802100.000000.000000.89302.66
92008.09.02 04:30sell50.041.791600.000000.00000
102008.09.02 05:08sell60.031.793200.000000.00000
112008.09.02 05:58close50.041.790350.000000.000000.50303.16
122008.09.02 05:58close60.031.790350.000000.000000.85304.01
132008.09.02 11:45sell70.041.782800.000000.00000
142008.09.02 11:56sell80.031.784350.000000.00000
152008.09.02 12:45close70.041.781450.000000.000000.54304.55
162008.09.02 12:45close80.031.781450.000000.000000.87305.42
172008.09.02 14:08sell90.041.786200.000000.00000
182008.09.02 14:19sell100.041.787800.000000.00000
192008.09.02 15:36close90.041.785100.000000.000000.44305.86
202008.09.02 15:36close100.041.785100.000000.000001.08306.94
212008.09.02 20:48sell110.041.784000.000000.00000
222008.09.02 21:17close110.041.782000.000000.000000.80307.74
232008.09.03 00:00buy120.041.780100.000000.00000
242008.09.03 00:28close120.041.782100.000000.000000.80308.54
252008.09.03 02:40sell130.041.782800.000000.00000
262008.09.03 04:04close130.041.780900.000000.000000.76309.30
272008.09.03 06:33sell140.041.775000.000000.00000
282008.09.03 07:01close140.041.773100.000000.000000.76310.06
292008.09.03 11:19sell150.041.773900.000000.00000
302008.09.03 12:11sell160.041.775450.000000.00000
312008.09.03 12:16sell170.041.777000.000000.00000
322008.09.03 13:22close150.041.773400.000000.000000.20310.26
332008.09.03 13:22close160.041.773400.000000.000000.82311.08
342008.09.03 13:22close170.041.773400.000000.000001.44312.52
352008.09.03 13:38sell180.041.778350.000000.00000
362008.09.03 13:41sell190.041.779900.000000.00000
372008.09.03 13:44sell200.041.781600.000000.00000
382008.09.03 14:01close180.041.777900.000000.000000.18312.70
392008.09.03 14:01close190.041.777900.000000.000000.80313.50
402008.09.03 14:01close200.041.777900.000000.000001.48314.98
412008.09.03 14:28sell210.041.781000.000000.00000
422008.09.03 14:35close210.041.779000.000000.000000.80315.78
432008.09.03 17:05buy220.041.773300.000000.00000
442008.09.03 18:45close220.041.775250.000000.000000.78316.56
452008.09.03 18:51sell230.041.777000.000000.00000
462008.09.03 21:22close230.041.775000.000000.000000.80317.36
472008.09.04 00:14sell240.041.776250.000000.00000
482008.09.04 00:55close240.041.774150.000000.000000.84318.20
492008.09.04 05:25sell250.041.775750.000000.00000
502008.09.04 05:59sell260.041.777300.000000.00000
512008.09.04 06:08sell270.041.778850.000000.00000
522008.09.04 06:14sell280.041.780400.000000.00000
532008.09.04 14:24close250.041.776750.000000.00000-0.40317.80
542008.09.04 14:24close260.041.776750.000000.000000.22318.02
552008.09.04 14:24close270.041.776750.000000.000000.84318.86
562008.09.04 14:24close280.041.776750.000000.000001.46320.32
572008.09.05 04:25sell290.041.758250.000000.00000
582008.09.05 05:13sell300.041.759800.000000.00000
592008.09.05 07:17sell310.041.761400.000000.00000
602008.09.05 08:44sell320.041.763000.000000.00000
612008.09.05 10:50close290.041.758650.000000.00000-0.16320.16
622008.09.05 10:50close300.041.758650.000000.000000.46320.62
632008.09.05 10:50close310.041.758650.000000.000001.10321.72
642008.09.05 10:50close320.041.758650.000000.000001.74323.46
652008.09.05 12:26sell330.041.764100.000000.00000
662008.09.05 12:30sell340.041.766250.000000.00000
672008.09.05 12:31sell350.041.767800.000000.00000
682008.09.05 12:33close330.041.764000.000000.000000.04323.50
692008.09.05 12:33close340.041.764000.000000.000000.90324.40
702008.09.05 12:33close350.041.764000.000000.000001.52325.92
712008.09.05 12:39sell360.041.763700.000000.00000
722008.09.05 12:39sell370.041.765350.000000.00000
732008.09.05 12:43sell380.041.766900.000000.00000
742008.09.05 12:43sell390.041.768600.000000.00000
752008.09.05 16:17close360.041.764100.000000.00000-0.16325.76
762008.09.05 16:17close370.041.764100.000000.000000.50326.26
772008.09.05 16:17close380.041.764100.000000.000001.12327.38
782008.09.05 16:17close390.041.764100.000000.000001.80329.18
792008.09.08 13:00sell400.041.764650.000000.00000
802008.09.08 13:16close400.041.762650.000000.000000.80329.98
812008.09.08 13:23sell410.041.764650.000000.00000
822008.09.08 13:33sell420.041.766200.000000.00000
832008.09.08 13:53close410.041.763400.000000.000000.50330.48
842008.09.08 13:53close420.041.763400.000000.000001.12331.60
852008.09.08 17:14buy430.041.750800.000000.00000
862008.09.08 17:24buy440.041.749250.000000.00000
872008.09.08 17:36buy450.041.747700.000000.00000
882008.09.08 18:08close430.041.751250.000000.000000.18331.78
892008.09.08 18:08close440.041.751250.000000.000000.80332.58
902008.09.08 18:08close450.041.751250.000000.000001.42334.00
912008.09.08 19:33sell460.041.757200.000000.00000
922008.09.08 19:57sell470.041.758800.000000.00000
932008.09.08 20:11sell480.041.760350.000000.00000
942008.09.08 20:13sell490.041.761900.000000.00000
952008.09.08 21:06close460.041.757450.000000.00000-0.10333.90
962008.09.08 21:06close470.041.757450.000000.000000.54334.44
972008.09.08 21:06close480.041.757450.000000.000001.16335.60
982008.09.08 21:06close490.041.757450.000000.000001.78337.38
992008.09.08 22:58sell500.041.761250.000000.00000
1002008.09.08 23:20sell510.041.762800.000000.00000
1012008.09.08 23:35close500.041.760000.000000.000000.50337.88
1022008.09.08 23:35close510.041.760000.000000.000001.12339.00
1032008.09.09 00:58buy520.041.756200.000000.00000
1042008.09.09 01:25buy530.041.754650.000000.00000
1052008.09.09 01:30buy540.041.753100.000000.00000
1062008.09.09 02:46buy550.041.751450.000000.00000
1072008.09.09 03:07close520.041.755950.000000.00000-0.10338.90
1082008.09.09 03:07close530.041.755950.000000.000000.52339.42
1092008.09.09 03:07close540.041.755950.000000.000001.14340.56
1102008.09.09 03:07close550.041.755950.000000.000001.80342.36
1112008.09.09 03:15sell560.041.757600.000000.00000
1122008.09.09 03:19close560.041.755600.000000.000000.80343.16
1132008.09.09 03:25sell570.041.757600.000000.00000
1142008.09.09 03:35close570.041.755600.000000.000000.80343.96
1152008.09.09 06:24sell580.041.756550.000000.00000
1162008.09.09 06:43sell590.041.758100.000000.00000
1172008.09.09 06:47sell600.041.759650.000000.00000
1182008.09.09 07:09close580.041.756200.000000.000000.14344.10
1192008.09.09 07:09close590.041.756200.000000.000000.76344.86
1202008.09.09 07:09close600.041.756200.000000.000001.38346.24
1212008.09.09 07:40sell610.041.760100.000000.00000
1222008.09.09 07:59close610.041.758100.000000.000000.80347.04
1232008.09.09 09:10sell620.041.761300.000000.00000
1242008.09.09 09:11sell630.041.763200.000000.00000
1252008.09.09 09:32sell640.041.764800.000000.00000
1262008.09.09 10:32sell650.041.766350.000000.00000
1272008.09.09 11:11close620.041.761750.000000.00000-0.18346.86
1282008.09.09 11:11close630.041.761750.000000.000000.58347.44
1292008.09.09 11:11close640.041.761750.000000.000001.22348.66
1302008.09.09 11:11close650.041.761750.000000.000001.84350.50
1312008.09.09 14:50sell660.041.763700.000000.00000
1322008.09.09 14:53sell670.041.765300.000000.00000
1332008.09.09 15:22sell680.041.766900.000000.00000
1342008.09.09 16:31sell690.041.768600.000000.00000
1352008.09.09 17:57buy700.041.765400.000000.00000
1362008.09.09 17:58close660.041.764100.000000.00000-0.16350.34
1372008.09.09 17:58close670.041.764100.000000.000000.48350.82
1382008.09.09 17:58close680.041.764100.000000.000001.12351.94
1392008.09.09 17:58close690.041.764100.000000.000001.80353.74
1402008.09.09 18:37buy710.041.763700.000000.00000
1412008.09.09 18:46buy720.041.762150.000000.00000
1422008.09.09 19:12buy730.041.760600.000000.00000
1432008.09.10 01:16sell740.041.762700.000000.00000
1442008.09.10 01:23close700.041.763350.000000.00000-0.83352.91
1452008.09.10 01:23close710.041.763350.000000.00000-0.15352.77
1462008.09.10 01:23close720.041.763350.000000.000000.47353.24
1472008.09.10 01:23close730.041.763350.000000.000001.09354.33
1482008.09.10 01:25sell750.041.764250.000000.00000
1492008.09.10 02:00close740.041.761300.000000.000000.56354.89
1502008.09.10 02:00close750.041.761300.000000.000001.18356.07
1512008.09.10 04:32sell760.041.763000.000000.00000
1522008.09.10 04:35sell770.041.764600.000000.00000
1532008.09.10 04:37sell780.041.766200.000000.00000
1542008.09.10 05:57close760.041.762600.000000.000000.16356.23
1552008.09.10 05:57close770.041.762600.000000.000000.80357.03
1562008.09.10 05:57close780.041.762600.000000.000001.44358.47
1572008.09.10 07:50sell790.041.766700.000000.00000
1582008.09.10 08:47close790.041.764700.000000.000000.80359.27
1592008.09.10 13:03sell800.041.759650.000000.00000
1602008.09.10 13:11sell810.041.761200.000000.00000
1612008.09.10 13:27close800.041.758500.000000.000000.46359.73
1622008.09.10 13:27close810.041.758500.000000.000001.08360.81
1632008.09.10 14:06sell820.041.760200.000000.00000
1642008.09.10 14:28close820.041.758200.000000.000000.80361.61
1652008.09.10 16:57sell830.041.759000.000000.00000
1662008.09.10 17:48close830.041.756900.000000.000000.84362.45
1672008.09.11 01:48sell840.041.752700.000000.00000
1682008.09.11 03:21close840.041.750800.000000.000000.76363.21
1692008.09.11 05:45sell850.041.751550.000000.00000
1702008.09.11 06:34sell860.041.753100.000000.00000
1712008.09.11 07:35close850.041.750300.000000.000000.50363.71
1722008.09.11 07:35close860.041.750300.000000.000001.12364.83
1732008.09.11 11:15sell870.041.752650.000000.00000
1742008.09.11 11:33sell880.041.754200.000000.00000
1752008.09.11 11:45sell890.041.755900.000000.00000
1762008.09.11 11:49sell900.041.757450.000000.00000
1772008.09.11 12:46close870.041.752950.000000.00000-0.12364.71
1782008.09.11 12:46close880.041.752950.000000.000000.50365.21
1792008.09.11 12:46close890.041.752950.000000.000001.18366.39
1802008.09.11 12:46close900.041.752950.000000.000001.80368.19
1812008.09.11 17:56sell910.041.752450.000000.00000
1822008.09.11 18:09sell920.041.754000.000000.00000
1832008.09.11 18:28close910.041.751200.000000.000000.50368.69
1842008.09.11 18:28close920.041.751200.000000.000001.12369.81
1852008.09.11 18:55sell930.041.752800.000000.00000
1862008.09.11 18:56close930.041.749700.000000.000001.24371.05
1872008.09.11 18:56sell940.041.752800.000000.00000
1882008.09.11 19:08close940.041.750800.000000.000000.80371.85
1892008.09.11 19:57sell950.041.753100.000000.00000
1902008.09.11 20:28sell960.041.754700.000000.00000
1912008.09.11 20:28sell970.041.756250.000000.00000
1922008.09.11 20:57sell980.041.757800.000000.00000
1932008.09.12 18:45close950.041.793500.000000.00000-16.17355.68
1942008.09.12 18:45close960.041.793500.000000.00000-15.53340.15
1952008.09.12 18:45close970.041.793500.000000.00000-14.91325.24
1962008.09.12 18:45close980.041.793500.000000.00000-14.29310.95
1972008.09.15 04:52buy990.041.800750.000000.00000
1982008.09.15 04:57close990.041.802750.000000.000000.80311.75
1992008.09.15 07:04buy1000.041.799750.000000.00000
2002008.09.15 07:11close1000.041.801800.000000.000000.82312.57
2012008.09.15 08:24buy1010.041.798900.000000.00000
2022008.09.15 08:46buy1020.041.797350.000000.00000
2032008.09.15 08:48buy1030.041.795800.000000.00000
2042008.09.15 09:04close1010.041.799350.000000.000000.18312.75
2052008.09.15 09:04close1020.041.799350.000000.000000.80313.55
2062008.09.15 09:04close1030.041.799350.000000.000001.42314.97
2072008.09.15 09:50buy1040.041.794400.000000.00000
2082008.09.15 10:10buy1050.041.792650.000000.00000
2092008.09.15 10:15buy1060.041.791100.000000.00000
2102008.09.15 10:27buy1070.031.789500.000000.00000
2112008.09.15 14:18close1040.041.794150.000000.00000-0.10314.87
2122008.09.15 14:18close1050.041.794150.000000.000000.60315.47
2132008.09.15 14:18close1060.041.794150.000000.000001.22316.69
2142008.09.15 14:18close1070.031.794150.000000.000001.40318.09
2152008.09.15 15:53buy1080.041.787150.000000.00000
2162008.09.15 15:59close1080.041.789150.000000.000000.80318.89
2172008.09.15 17:11buy1090.041.785950.000000.00000
2182008.09.15 17:19close1090.041.787850.000000.000000.76319.65
2192008.09.15 22:57buy1100.041.796800.000000.00000
2202008.09.15 23:00buy1110.041.795000.000000.00000
2212008.09.16 00:00buy1120.041.793400.000000.00000
2222008.09.16 00:02buy1130.041.791800.000000.00000
2232008.09.16 01:37close1100.041.796250.000000.00000-0.23319.42
2242008.09.16 01:37close1110.041.796250.000000.000000.49319.92
2252008.09.16 01:37close1120.041.796250.000000.000001.14321.06
2262008.09.16 01:37close1130.041.796250.000000.000001.78322.84
2272008.09.16 03:34buy1140.041.792100.000000.00000
2282008.09.16 03:59buy1150.041.790550.000000.00000
2292008.09.16 04:19close1140.041.793400.000000.000000.52323.36
2302008.09.16 04:19close1150.041.793400.000000.000001.14324.50
2312008.09.16 07:20buy1160.041.793000.000000.00000
2322008.09.16 07:36buy1170.041.790900.000000.00000
2332008.09.16 07:42close1160.041.793900.000000.000000.36324.86
2342008.09.16 07:42close1170.041.793900.000000.000001.20326.06
2352008.09.16 07:57buy1180.041.793000.000000.00000
2362008.09.16 08:11close1180.041.795100.000000.000000.84326.90
2372008.09.16 08:32buy1190.041.792400.000000.00000
2382008.09.16 09:00close1190.041.794600.000000.000000.88327.78
2392008.09.16 09:12buy1200.041.791550.000000.00000
2402008.09.16 09:16buy1210.041.790000.000000.00000
2412008.09.16 09:19close1200.041.792800.000000.000000.50328.28
2422008.09.16 09:19close1210.041.792800.000000.000001.12329.40
2432008.09.16 09:30buy1220.041.791200.000000.00000
2442008.09.16 09:41buy1230.041.789650.000000.00000
2452008.09.16 09:45buy1240.041.788100.000000.00000
2462008.09.16 09:46buy1250.041.786550.000000.00000
2472008.09.16 12:21close1220.041.790900.000000.00000-0.12329.28
2482008.09.16 12:21close1230.041.790900.000000.000000.50329.78
2492008.09.16 12:21close1240.041.790900.000000.000001.12330.90
2502008.09.16 12:21close1250.041.790900.000000.000001.74332.64
2512008.09.17 00:01sell1260.041.786750.000000.00000
2522008.09.17 00:09sell1270.041.788350.000000.00000
2532008.09.17 00:16sell1280.041.789950.000000.00000
2542008.09.17 00:56close1260.041.786450.000000.000000.12332.76
2552008.09.17 00:56close1270.041.786450.000000.000000.76333.52
2562008.09.17 00:56close1280.041.786450.000000.000001.40334.92
2572008.09.17 17:00sell1290.041.798750.000000.00000
2582008.09.17 17:06sell1300.041.800400.000000.00000
2592008.09.17 17:08sell1310.041.801950.000000.00000
2602008.09.17 17:22sell1320.041.803500.000000.00000
2612008.09.17 21:08buy1330.031.815600.000000.00000
2622008.09.17 21:12buy1340.041.813550.000000.00000
2632008.09.17 23:33close1330.031.816350.000000.000000.23335.15
2642008.09.17 23:33close1340.041.816350.000000.000001.12336.27
2652008.09.18 02:44buy1350.031.815200.000000.00000
2662008.09.18 02:50close1350.031.817250.000000.000000.62336.89
2672008.09.18 07:02buy1360.031.817800.000000.00000
2682008.09.18 07:02buy1370.031.815800.000000.00000
2692008.09.18 07:02close1290.041.814650.000000.00000-6.39330.49
2702008.09.18 07:02close1300.041.814650.000000.00000-5.73324.76
2712008.09.18 07:02close1310.041.814650.000000.00000-5.11319.64
2722008.09.18 07:02close1320.041.814650.000000.00000-4.49315.15
2732008.09.18 07:08buy1380.041.814250.000000.00000
2742008.09.18 07:13close1360.031.817800.000000.000000.00315.15
2752008.09.18 07:13close1370.031.817800.000000.000000.60315.75
2762008.09.18 07:13close1380.041.817800.000000.000001.42317.17
2772008.09.18 07:13buy1390.041.817750.000000.00000
2782008.09.18 07:15buy1400.041.815450.000000.00000
2792008.09.18 07:30buy1410.041.813900.000000.00000
2802008.09.18 07:45buy1420.041.812300.000000.00000
2812008.09.18 08:20close1390.041.816850.000000.00000-0.36316.81
2822008.09.18 08:20close1400.041.816850.000000.000000.56317.37
2832008.09.18 08:20close1410.041.816850.000000.000001.18318.55
2842008.09.18 08:20close1420.041.816850.000000.000001.82320.37
2852008.09.18 12:36buy1430.041.821450.000000.00000
2862008.09.18 12:42close1430.041.823500.000000.000000.82321.19
2872008.09.18 13:21buy1440.041.820950.000000.00000
2882008.09.18 13:30buy1450.041.819400.000000.00000
2892008.09.18 13:31buy1460.041.817800.000000.00000
2902008.09.18 14:17buy1470.041.816200.000000.00000
2912008.09.18 15:02close1440.041.820500.000000.00000-0.18321.01
2922008.09.18 15:02close1450.041.820500.000000.000000.44321.45
2932008.09.18 15:02close1460.041.820500.000000.000001.08322.53
2942008.09.18 15:02close1470.041.820500.000000.000001.72324.25
2952008.09.18 15:19buy1480.041.815950.000000.00000
2962008.09.18 15:25close1480.041.817850.000000.000000.76325.01
2972008.09.18 15:39buy1490.041.815800.000000.00000
2982008.09.18 15:51close1490.041.817800.000000.000000.80325.81
2992008.09.18 17:00sell1500.041.824000.000000.00000
3002008.09.18 17:00sell1510.041.825550.000000.00000
3012008.09.18 17:08close1500.041.822700.000000.000000.52326.33
3022008.09.18 17:08close1510.041.822700.000000.000001.14327.47
3032008.09.18 19:07buy1520.041.817250.000000.00000
3042008.09.18 19:07buy1530.041.815600.000000.00000
3052008.09.18 19:08buy1540.041.814050.000000.00000
3062008.09.18 19:37buy1550.041.812500.000000.00000
3072008.09.18 20:03close1520.041.817000.000000.00000-0.10327.37
3082008.09.18 20:03close1530.041.817000.000000.000000.56327.93
3092008.09.18 20:03close1540.041.817000.000000.000001.18329.11
3102008.09.18 20:03close1550.041.817000.000000.000001.80330.91
3112008.09.18 22:41buy1560.041.813600.000000.00000
3122008.09.18 22:50close1560.041.815650.000000.000000.82331.73
3132008.09.18 23:48buy1570.041.812700.000000.00000
3142008.09.19 00:11buy1580.041.811150.000000.00000
3152008.09.19 00:14buy1590.041.809200.000000.00000
3162008.09.19 00:23buy1600.041.807400.000000.00000
3172008.09.19 06:09close1570.041.808650.000000.00000-1.63330.10
3182008.09.19 06:09close1580.041.808650.000000.00000-1.00329.10
3192008.09.19 06:09close1590.041.808650.000000.00000-0.22328.88
3202008.09.19 06:09close1600.041.808650.000000.000000.50329.38
3212008.09.21 22:53buy1610.041.831200.000000.00000
3222008.09.21 23:25close1610.041.833200.000000.000000.80330.18
3232008.09.22 01:00buy1620.041.829200.000000.00000
3242008.09.22 01:10buy1630.041.827650.000000.00000
3252008.09.22 01:49close1620.041.830450.000000.000000.50330.68
3262008.09.22 01:49close1630.041.830450.000000.000001.12331.80
3272008.09.22 04:50buy1640.041.831700.000000.00000
3282008.09.22 04:54buy1650.041.829900.000000.00000
3292008.09.22 05:01buy1660.041.828350.000000.00000
3302008.09.22 05:01buy1670.041.826750.000000.00000
3312008.09.22 05:07close1640.041.831200.000000.00000-0.20331.60
3322008.09.22 05:07close1650.041.831200.000000.000000.52332.12
3332008.09.22 05:07close1660.041.831200.000000.000001.14333.26
3342008.09.22 05:07close1670.041.831200.000000.000001.78335.04
3352008.09.22 05:10buy1680.041.830500.000000.00000
3362008.09.22 05:27buy1690.041.828950.000000.00000
3372008.09.22 05:46close1680.041.831750.000000.000000.50335.54
3382008.09.22 05:46close1690.041.831750.000000.000001.12336.66
3392008.09.22 11:26buy1700.041.841500.000000.00000
3402008.09.22 11:28buy1710.041.839950.000000.00000
3412008.09.22 11:29buy1720.041.838400.000000.00000
3422008.09.22 11:39close1700.041.841900.000000.000000.16336.82
3432008.09.22 11:39close1710.041.841900.000000.000000.78337.60
3442008.09.22 11:39close1720.041.841900.000000.000001.40339.00
3452008.09.22 12:14buy1730.041.839700.000000.00000
3462008.09.22 12:29buy1740.041.838000.000000.00000
3472008.09.22 12:34buy1750.041.836450.000000.00000
3482008.09.22 12:42close1730.041.840150.000000.000000.18339.18
3492008.09.22 12:42close1740.041.840150.000000.000000.86340.04
3502008.09.22 12:42close1750.041.840150.000000.000001.48341.52
3512008.09.22 17:05sell1760.041.850100.000000.00000
3522008.09.22 17:09sell1770.041.851650.000000.00000
3532008.09.22 17:12sell1780.041.853200.000000.00000
3542008.09.22 17:18sell1790.041.854750.000000.00000
3552008.09.22 20:37buy1800.041.856500.000000.00000
3562008.09.22 20:54buy1810.041.854750.000000.00000
3572008.09.22 21:27close1800.041.857650.000000.000000.46341.98
3582008.09.22 21:27close1810.041.857650.000000.000001.16343.14
3592008.09.22 23:49buy1820.041.856200.000000.00000
3602008.09.23 00:13close1820.041.858250.000000.000000.81343.95
3612008.09.23 01:29buy1830.041.855350.000000.00000
3622008.09.23 01:47close1760.041.853850.000000.00000-1.51342.44
3632008.09.23 01:47close1770.041.853850.000000.00000-0.89341.55
3642008.09.23 01:47close1780.041.853850.000000.00000-0.27341.28
3652008.09.23 01:47close1790.041.853850.000000.000000.35341.63
3662008.09.23 01:48buy1840.041.853700.000000.00000
3672008.09.23 04:42close1830.041.856550.000000.000000.48342.11
3682008.09.23 04:42close1840.041.856550.000000.000001.14343.25
3692008.09.23 06:44buy1850.041.853750.000000.00000
3702008.09.23 06:47buy1860.041.852050.000000.00000
3712008.09.23 06:55buy1870.041.850500.000000.00000
3722008.09.23 06:59close1850.041.854400.000000.000000.26343.51
3732008.09.23 06:59close1860.041.854400.000000.000000.94344.45
3742008.09.23 06:59close1870.041.854400.000000.000001.56346.01
3752008.09.23 07:02buy1880.041.852950.000000.00000
3762008.09.23 07:07buy1890.041.851400.000000.00000
3772008.09.23 07:47close1880.041.854200.000000.000000.50346.51
3782008.09.23 07:47close1890.041.854200.000000.000001.12347.63
3792008.09.23 08:31buy1900.041.851050.000000.00000
3802008.09.23 08:40buy1910.041.849400.000000.00000
3812008.09.23 08:59close1900.041.852250.000000.000000.48348.11
3822008.09.23 08:59close1910.041.852250.000000.000001.14349.25
3832008.09.23 12:02buy1920.041.854450.000000.00000
3842008.09.23 12:05buy1930.041.852850.000000.00000
3852008.09.23 12:06buy1940.041.851300.000000.00000
3862008.09.23 12:22close1920.041.854950.000000.000000.20349.45
3872008.09.23 12:22close1930.041.854950.000000.000000.84350.29
3882008.09.23 12:22close1940.041.854950.000000.000001.46351.75
3892008.09.23 14:13buy1950.041.851000.000000.00000
3902008.09.23 14:21buy1960.041.849350.000000.00000
3912008.09.23 14:28close1950.041.852300.000000.000000.52352.27
3922008.09.23 14:28close1960.041.852300.000000.000001.18353.45
3932008.09.23 17:04buy1970.041.851350.000000.00000
3942008.09.23 17:04buy1980.041.849800.000000.00000
3952008.09.23 17:09buy1990.041.848250.000000.00000
3962008.09.23 17:58close1970.041.851900.000000.000000.22353.67
3972008.09.23 17:58close1980.041.851900.000000.000000.84354.51
3982008.09.23 17:58close1990.041.851900.000000.000001.46355.97
3992008.09.23 20:30buy2000.041.855000.000000.00000
4002008.09.23 20:35buy2010.041.853400.000000.00000
4012008.09.23 21:00buy2020.041.851800.000000.00000
4022008.09.23 23:00close2000.041.855400.000000.000000.16356.13
4032008.09.23 23:00close2010.041.855400.000000.000000.80356.93
4042008.09.23 23:00close2020.041.855400.000000.000001.44358.37
4052008.09.24 00:09sell2030.041.858150.000000.00000
4062008.09.24 00:35close2030.041.856250.000000.000000.76359.13
4072008.09.24 03:49buy2040.041.853600.000000.00000
4082008.09.24 05:34buy2050.041.851950.000000.00000
4092008.09.24 06:36close2040.041.854800.000000.000000.48359.61
4102008.09.24 06:36close2050.041.854800.000000.000001.14360.75
4112008.09.24 10:45buy2060.041.856600.000000.00000
4122008.09.24 10:56buy2070.041.855050.000000.00000
4132008.09.24 11:33close2060.041.857850.000000.000000.50361.25
4142008.09.24 11:33close2070.041.857850.000000.000001.12362.37
4152008.09.24 11:57buy2080.041.855050.000000.00000
4162008.09.24 12:04buy2090.041.853500.000000.00000
4172008.09.24 12:21close2080.041.856300.000000.000000.50362.87
4182008.09.24 12:21close2090.041.856300.000000.000001.12363.99
4192008.09.24 13:43buy2100.041.853900.000000.00000
4202008.09.24 14:01close2100.041.855950.000000.000000.82364.81
4212008.09.24 14:14buy2110.041.853350.000000.00000
4222008.09.24 14:38buy2120.041.851800.000000.00000
4232008.09.24 15:51buy2130.041.850250.000000.00000
4242008.09.24 16:05buy2140.041.848700.000000.00000
4252008.09.25 01:16close2110.041.853050.000000.00000-0.14364.67
4262008.09.25 01:16close2120.041.853050.000000.000000.48365.15
4272008.09.25 01:16close2130.041.853050.000000.000001.10366.25
4282008.09.25 01:16close2140.041.853050.000000.000001.72367.97
4292008.09.25 09:31buy2150.041.857650.000000.00000
4302008.09.25 10:10close2150.041.859650.000000.000000.80368.77
4312008.09.25 10:31buy2160.041.856650.000000.00000
4322008.09.25 10:38buy2170.041.855100.000000.00000
4332008.09.25 10:49buy2180.041.853550.000000.00000
4342008.09.25 12:19close2160.041.857100.000000.000000.18368.95
4352008.09.25 12:19close2170.041.857100.000000.000000.80369.75
4362008.09.25 12:19close2180.041.857100.000000.000001.42371.17
4372008.09.25 14:13buy2190.041.852700.000000.00000
4382008.09.25 14:15buy2200.041.851150.000000.00000
4392008.09.25 14:15buy2210.041.849500.000000.00000
4402008.09.25 14:22buy2220.041.847950.000000.00000
4412008.09.25 23:54close2190.041.842050.000000.00000-4.26366.91
4422008.09.25 23:54close2200.041.842050.000000.00000-3.64363.27
4432008.09.25 23:54close2210.041.842050.000000.00000-2.98360.29
4442008.09.25 23:54close2220.041.842050.000000.00000-2.36357.93
4452008.09.26 00:00sell2230.041.842250.000000.00000
4462008.09.26 00:37sell2240.041.843800.000000.00000
4472008.09.26 05:04close2230.041.841000.000000.000000.50358.43
4482008.09.26 05:04close2240.041.841000.000000.000001.12359.55
4492008.09.29 11:49sell2250.041.803950.000000.00000
4502008.09.29 11:57close2250.041.801850.000000.000000.84360.39
4512008.09.29 12:19sell2260.041.804100.000000.00000
4522008.09.29 12:32sell2270.041.805800.000000.00000
4532008.09.29 12:50close2260.041.802950.000000.000000.46360.85
4542008.09.29 12:50close2270.041.802950.000000.000001.14361.99
4552008.09.29 13:09sell2280.041.805800.000000.00000
4562008.09.29 13:10sell2290.041.807400.000000.00000
4572008.09.29 13:13close2280.041.804500.000000.000000.52362.51
4582008.09.29 13:13close2290.041.804500.000000.000001.16363.67
4592008.09.29 13:38sell2300.041.806950.000000.00000
4602008.09.29 13:55close2300.041.804950.000000.000000.80364.47
4612008.09.29 14:01sell2310.041.806800.000000.00000
4622008.09.29 14:05sell2320.041.808350.000000.00000
4632008.09.29 14:18sell2330.041.810000.000000.00000
4642008.09.29 14:19sell2340.041.811600.000000.00000
4652008.09.29 15:24close2310.041.807100.000000.00000-0.12364.35
4662008.09.29 15:24close2320.041.807100.000000.000000.50364.85
4672008.09.29 15:24close2330.041.807100.000000.000001.16366.01
4682008.09.29 15:24close2340.041.807100.000000.000001.80367.81
4692008.09.29 17:44sell2350.041.809500.000000.00000
4702008.09.29 17:45sell2360.041.811050.000000.00000
4712008.09.29 17:45sell2370.041.813150.000000.00000
4722008.09.29 17:46sell2380.041.815150.000000.00000
4732008.09.29 17:47close2350.041.810300.000000.00000-0.32367.49
4742008.09.29 17:47close2360.041.810300.000000.000000.30367.79
4752008.09.29 17:47close2370.041.810300.000000.000001.14368.93
4762008.09.29 17:47close2380.041.810300.000000.000001.94370.87
4772008.09.29 17:47sell2390.041.810250.000000.00000
4782008.09.29 17:48close2390.041.807950.000000.000000.92371.79
4792008.09.29 17:49sell2400.041.809900.000000.00000
4802008.09.29 17:50close2400.041.808000.000000.000000.76372.55
4812008.09.29 17:51sell2410.041.810100.000000.00000
4822008.09.29 17:51sell2420.041.811750.000000.00000
4832008.09.29 17:52close2410.041.809000.000000.000000.44372.99
4842008.09.29 17:52close2420.041.809000.000000.000001.10374.09
4852008.09.29 18:04sell2430.041.810850.000000.00000
4862008.09.29 18:08sell2440.041.812400.000000.00000
4872008.09.29 18:09sell2450.041.814000.000000.00000
4882008.09.29 18:15sell2460.041.815750.000000.00000
4892008.09.29 19:46close2430.041.811250.000000.00000-0.16373.93
4902008.09.29 19:46close2440.041.811250.000000.000000.46374.39
4912008.09.29 19:46close2450.041.811250.000000.000001.10375.49
4922008.09.29 19:46close2460.041.811250.000000.000001.80377.29
4932008.09.30 00:37sell2470.041.802750.000000.00000
4942008.09.30 00:52sell2480.041.804300.000000.00000
4952008.09.30 00:54sell2490.041.806000.000000.00000
4962008.09.30 02:10close2470.041.802300.000000.000000.18377.47
4972008.09.30 02:10close2480.041.802300.000000.000000.80378.27
4982008.09.30 02:10close2490.041.802300.000000.000001.48379.75
4992008.09.30 05:12sell2500.041.803800.000000.00000
5002008.09.30 05:22sell2510.041.805350.000000.00000
5012008.09.30 06:05close2500.041.802400.000000.000000.56380.31
5022008.09.30 06:05close2510.041.802400.000000.000001.18381.49
5032008.09.30 06:33sell2520.041.806150.000000.00000
5042008.09.30 06:39close2520.041.804150.000000.000000.80382.29
5052008.09.30 07:01sell2530.041.806500.000000.00000
5062008.09.30 07:02sell2540.041.808050.000000.00000
5072008.09.30 07:16sell2550.041.809650.000000.00000
5082008.09.30 07:16sell2560.041.811300.000000.00000
5092008.09.30 07:44close2530.041.806950.000000.00000-0.18382.11
5102008.09.30 07:44close2540.041.806950.000000.000000.44382.55
5112008.09.30 07:44close2550.041.806950.000000.000001.08383.63
5122008.09.30 07:44close2560.041.806950.000000.000001.74385.37
5132008.09.30 11:50sell2570.041.808850.000000.00000
5142008.09.30 11:54close2570.041.806800.000000.000000.82386.19
5152008.09.30 12:04sell2580.041.809550.000000.00000
5162008.09.30 12:07sell2590.041.811100.000000.00000
5172008.09.30 12:16close2580.041.808150.000000.000000.56386.75
5182008.09.30 12:16close2590.041.808150.000000.000001.18387.93
5192008.09.30 20:44sell2600.041.778550.000000.00000
5202008.09.30 20:47sell2610.041.780150.000000.00000
5212008.09.30 21:13sell2620.041.781700.000000.00000
5222008.09.30 21:25sell2630.041.783400.000000.00000
5232008.10.01 05:48close2600.041.778800.000000.00000-0.11387.82
5242008.10.01 05:48close2610.041.778800.000000.000000.53388.35
5252008.10.01 05:48close2620.041.778800.000000.000001.15389.50
5262008.10.01 05:48close2630.041.778800.000000.000001.83391.33
5272008.10.01 06:28sell2640.041.785150.000000.00000
5282008.10.01 06:29sell2650.041.786750.000000.00000
5292008.10.01 06:48close2640.041.783950.000000.000000.48391.81
5302008.10.01 06:48close2650.041.783950.000000.000001.12392.93
5312008.10.01 09:35sell2660.041.784100.000000.00000
5322008.10.01 09:36sell2670.041.785700.000000.00000
5332008.10.01 09:53close2660.041.782800.000000.000000.52393.45
5342008.10.01 09:53close2670.041.782800.000000.000001.16394.61
5352008.10.01 15:16sell2680.041.773500.000000.00000
5362008.10.01 15:19sell2690.041.775050.000000.00000
5372008.10.01 15:39sell2700.041.776600.000000.00000
5382008.10.01 15:52sell2710.041.778200.000000.00000
5392008.10.01 18:34close2680.041.773800.000000.00000-0.12394.49
5402008.10.01 18:34close2690.041.773800.000000.000000.50394.99
5412008.10.01 18:34close2700.041.773800.000000.000001.12396.11
5422008.10.01 18:34close2710.041.773800.000000.000001.76397.87
5432008.10.02 00:00buy2720.041.767700.000000.00000
5442008.10.02 00:01buy2730.041.766050.000000.00000
5452008.10.02 00:08buy2740.041.764500.000000.00000
5462008.10.02 00:58close2720.041.768100.000000.000000.16398.03
5472008.10.02 00:58close2730.041.768100.000000.000000.82398.85
5482008.10.02 00:58close2740.041.768100.000000.000001.44400.29
5492008.10.02 01:39sell2750.051.771750.000000.00000
5502008.10.02 01:53close2750.051.769700.000000.000001.03401.32
5512008.10.02 11:38sell2760.051.767600.000000.00000
5522008.10.02 12:14close2760.051.765600.000000.000001.00402.32
5532008.10.02 15:46sell2770.051.762700.000000.00000
5542008.10.02 15:55sell2780.041.764250.000000.00000
5552008.10.02 16:00sell2790.041.765800.000000.00000
5562008.10.02 16:01sell2800.041.767750.000000.00000
5572008.10.02 16:13close2770.051.763050.000000.00000-0.18402.14
5582008.10.02 16:13close2780.041.763050.000000.000000.48402.62
5592008.10.02 16:13close2790.041.763050.000000.000001.10403.72
5602008.10.02 16:13close2800.041.763050.000000.000001.88405.60
5612008.10.02 16:20sell2810.051.765200.000000.00000
5622008.10.02 16:23close2810.051.763200.000000.000001.00406.60
5632008.10.02 16:41sell2820.051.765900.000000.00000
5642008.10.02 16:48sell2830.051.767450.000000.00000
5652008.10.02 19:38close2820.051.764600.000000.000000.65407.25
5662008.10.02 19:38close2830.051.764600.000000.000001.43408.68
5672008.10.03 00:49sell2840.051.765700.000000.00000
5682008.10.03 01:33sell2850.051.767300.000000.00000
5692008.10.03 01:35sell2860.041.769100.000000.00000
5702008.10.03 04:12sell2870.041.770700.000000.00000
5712008.10.03 06:52close2840.051.766000.000000.00000-0.15408.53
5722008.10.03 06:52close2850.051.766000.000000.000000.65409.18
5732008.10.03 06:52close2860.041.766000.000000.000001.24410.42
5742008.10.03 06:52close2870.041.766000.000000.000001.88412.30
5752008.10.03 14:31sell2880.051.771600.000000.00000
5762008.10.03 14:35sell2890.051.773150.000000.00000
5772008.10.03 14:43sell2900.041.774700.000000.00000
5782008.10.03 14:54sell2910.041.776300.000000.00000
5792008.10.03 17:08close2880.051.771750.000000.00000-0.08412.22
5802008.10.03 17:08close2890.051.771750.000000.000000.70412.92
5812008.10.03 17:08close2900.041.771750.000000.000001.18414.10
5822008.10.03 17:08close2910.041.771750.000000.000001.82415.92
5832008.10.06 06:50sell2920.051.759050.000000.00000
5842008.10.06 06:59close2920.051.757050.000000.000001.00416.92
5852008.10.06 07:51sell2930.051.758700.000000.00000
5862008.10.06 08:09close2930.051.756700.000000.000001.00417.92
5872008.10.06 08:33sell2940.051.758900.000000.00000
5882008.10.06 08:39close2940.051.756950.000000.000000.97418.89
5892008.10.06 08:41sell2950.051.758900.000000.00000
5902008.10.06 08:47close2950.051.756900.000000.000001.00419.89
5912008.10.06 09:27sell2960.051.758950.000000.00000
5922008.10.06 10:03close2960.051.756900.000000.000001.03420.92
5932008.10.06 10:19sell2970.051.759400.000000.00000
5942008.10.06 10:42close2970.051.757400.000000.000001.00421.92
5952008.10.06 11:53sell2980.051.759350.000000.00000
5962008.10.06 11:54sell2990.051.760900.000000.00000
5972008.10.06 12:12sell3000.051.762450.000000.00000
5982008.10.06 12:14sell3010.051.764000.000000.00000
5992008.10.06 12:36close2980.051.759750.000000.00000-0.20421.72
6002008.10.06 12:36close2990.051.759750.000000.000000.57422.29
6012008.10.06 12:36close3000.051.759750.000000.000001.35423.64
6022008.10.06 12:36close3010.051.759750.000000.000002.12425.76
6032008.10.06 19:29sell3020.051.741700.000000.00000
6042008.10.06 19:29sell3030.051.743250.000000.00000
6052008.10.06 19:30sell3040.051.744800.000000.00000
6062008.10.06 19:31sell3050.051.746400.000000.00000
6072008.10.06 22:48close3020.051.742100.000000.00000-0.20425.56
6082008.10.06 22:48close3030.051.742100.000000.000000.58426.14
6092008.10.06 22:48close3040.051.742100.000000.000001.35427.49
6102008.10.06 22:48close3050.051.742100.000000.000002.15429.64
6112008.10.07 00:14sell3060.051.744950.000000.00000
6122008.10.07 00:22sell3070.051.746900.000000.00000
6132008.10.07 00:57close3060.051.743850.000000.000000.55430.19
6142008.10.07 00:57close3070.051.743850.000000.000001.52431.71
6152008.10.07 03:10sell3080.051.745550.000000.00000
6162008.10.07 03:32close3080.051.743550.000000.000001.00432.71
6172008.10.07 03:42sell3090.051.746700.000000.00000
6182008.10.07 03:44sell3100.051.748300.000000.00000
6192008.10.07 03:44sell3110.051.749900.000000.00000
6202008.10.07 03:46sell3120.051.751900.000000.00000
6212008.10.07 07:58close3090.051.747150.000000.00000-0.23432.48
6222008.10.07 07:58close3100.051.747150.000000.000000.57433.05
6232008.10.07 07:58close3110.051.747150.000000.000001.37434.42
6242008.10.07 07:58close3120.051.747150.000000.000002.37436.79
6252008.10.07 10:37sell3130.051.744100.000000.00000
6262008.10.07 10:46close3130.051.742200.000000.000000.95437.74
6272008.10.07 10:52sell3140.051.744300.000000.00000
6282008.10.07 10:59close3140.051.742300.000000.000001.00438.74
6292008.10.07 11:14sell3150.051.744250.000000.00000
6302008.10.07 11:33sell3160.051.745850.000000.00000
6312008.10.07 11:46sell3170.051.747400.000000.00000
6322008.10.07 11:50sell3180.051.749000.000000.00000
6332008.10.07 17:26buy3190.051.747150.000000.00000
6342008.10.07 17:28close3150.051.745750.000000.00000-0.75437.99
6352008.10.07 17:28close3160.051.745750.000000.000000.05438.04
6362008.10.07 17:28close3170.051.745750.000000.000000.82438.86
6372008.10.07 17:28close3180.051.745750.000000.000001.62440.48
6382008.10.07 17:28buy3200.051.745600.000000.00000
6392008.10.07 17:48buy3210.051.744000.000000.00000
6402008.10.07 18:09close3190.051.747650.000000.000000.25440.73
6412008.10.07 18:09close3200.051.747650.000000.000001.03441.76
6422008.10.07 18:09close3210.051.747650.000000.000001.83443.59
6432008.10.07 18:49sell3220.051.755100.000000.00000
6442008.10.07 18:53close3220.051.752950.000000.000001.07444.66
6452008.10.07 21:39sell3230.051.751100.000000.00000
6462008.10.07 21:39close3230.051.749100.000000.000001.00445.66
6472008.10.07 21:41sell3240.051.750700.000000.00000
6482008.10.07 21:50sell3250.051.752300.000000.00000
6492008.10.07 22:37close3240.051.749500.000000.000000.60446.26
6502008.10.07 22:37close3250.051.749500.000000.000001.40447.66
6512008.10.08 01:08sell3260.051.749600.000000.00000
6522008.10.08 01:28sell3270.051.751250.000000.00000
6532008.10.08 04:03sell3280.051.752900.000000.00000
6542008.10.08 04:17sell3290.051.754600.000000.00000
6552008.10.08 05:11close3260.051.750000.000000.00000-0.20447.46
6562008.10.08 05:11close3270.051.750000.000000.000000.63448.09
6572008.10.08 05:11close3280.051.750000.000000.000001.45449.54
6582008.10.08 05:11close3290.051.750000.000000.000002.30451.84
6592008.10.08 06:44sell3300.051.758600.000000.00000
6602008.10.08 06:45sell3310.051.760600.000000.00000
6612008.10.08 06:49close3300.051.757550.000000.000000.52452.36
6622008.10.08 06:49close3310.051.757550.000000.000001.52453.88
6632008.10.08 07:11sell3320.051.759850.000000.00000
6642008.10.08 07:11sell3330.051.761900.000000.00000
6652008.10.08 07:11sell3340.051.763550.000000.00000
6662008.10.08 07:12sell3350.051.765150.000000.00000
6672008.10.08 07:19close3320.051.760600.000000.00000-0.37453.51
6682008.10.08 07:19close3330.051.760600.000000.000000.65454.16
6692008.10.08 07:19close3340.051.760600.000000.000001.48455.64
6702008.10.08 07:19close3350.051.760600.000000.000002.28457.92
6712008.10.08 11:07sell3360.051.754150.000000.00000
6722008.10.08 11:11close3360.051.752150.000000.000001.00458.92
6732008.10.08 11:21sell3370.051.754050.000000.00000
6742008.10.08 11:41close3370.051.752000.000000.000001.03459.95
6752008.10.08 11:58sell3380.051.753550.000000.00000
6762008.10.08 12:08sell3390.051.755250.000000.00000
6772008.10.08 12:12sell3400.051.756850.000000.00000
6782008.10.08 12:14sell3410.051.758450.000000.00000
6792008.10.08 12:25close3380.051.753950.000000.00000-0.20459.75
6802008.10.08 12:25close3390.051.753950.000000.000000.65460.40
6812008.10.08 12:25close3400.051.753950.000000.000001.45461.85
6822008.10.08 12:25close3410.051.753950.000000.000002.25464.10
6832008.10.09 00:54buy3420.051.720550.000000.00000
6842008.10.09 01:00buy3430.051.718950.000000.00000
6852008.10.09 01:38close3420.051.721850.000000.000000.65464.75
6862008.10.09 01:38close3430.051.721850.000000.000001.45466.20
6872008.10.09 02:22sell3440.051.726900.000000.00000
6882008.10.09 02:38sell3450.051.728500.000000.00000
6892008.10.09 02:42sell3460.051.730450.000000.00000
6902008.10.09 04:23close3440.051.726600.000000.000000.15466.35
6912008.10.09 04:23close3450.051.726600.000000.000000.95467.30
6922008.10.09 04:23close3460.051.726600.000000.000001.93469.23
6932008.10.09 07:20sell3470.051.727950.000000.00000
6942008.10.09 07:45close3470.051.725950.000000.000001.00470.23
6952008.10.09 07:58sell3480.051.728800.000000.00000
6962008.10.09 08:00sell3490.051.730350.000000.00000
6972008.10.09 08:18sell3500.051.732050.000000.00000
6982008.10.09 08:20sell3510.051.733700.000000.00000
6992008.10.09 10:26close3480.051.729200.000000.00000-0.20470.03
7002008.10.09 10:26close3490.051.729200.000000.000000.58470.61
7012008.10.09 10:26close3500.051.729200.000000.000001.43472.04
7022008.10.09 10:26close3510.051.729200.000000.000002.25474.29
7032008.10.09 13:20sell3520.051.738250.000000.00000
7042008.10.09 13:30close3520.051.736150.000000.000001.05475.34
7052008.10.10 00:02buy3530.051.702850.000000.00000
7062008.10.10 00:16buy3540.051.701300.000000.00000
7072008.10.10 01:11close3530.051.704050.000000.000000.60475.94
7082008.10.10 01:11close3540.051.704050.000000.000001.38477.32
7092008.10.10 06:42sell3550.051.694800.000000.00000
7102008.10.10 06:47close3550.051.692800.000000.000001.00478.32
7112008.10.10 07:05sell3560.051.694200.000000.00000
7122008.10.10 07:13close3560.051.692050.000000.000001.07479.39
7132008.10.10 08:43sell3570.051.693650.000000.00000
7142008.10.10 09:19close3570.051.691600.000000.000001.03480.42
7152008.10.10 10:25sell3580.051.695650.000000.00000
7162008.10.10 10:26sell3590.051.697200.000000.00000
7172008.10.10 10:31close3580.051.694150.000000.000000.75481.17
7182008.10.10 10:31close3590.051.694150.000000.000001.52482.69
7192008.10.10 10:33sell3600.051.696850.000000.00000
7202008.10.10 10:59close3600.051.694600.000000.000001.13483.82
7212008.10.10 11:10sell3610.051.697500.000000.00000
7222008.10.10 11:19sell3620.051.699050.000000.00000
7232008.10.10 11:21sell3630.051.700600.000000.00000
7242008.10.10 11:57close3610.051.697100.000000.000000.20484.02
7252008.10.10 11:57close3620.051.697100.000000.000000.98485.00
7262008.10.10 11:57close3630.051.697100.000000.000001.75486.75
7272008.10.10 12:09sell3640.051.700950.000000.00000
7282008.10.10 12:10sell3650.051.702650.000000.00000
7292008.10.10 12:25close3640.051.699900.000000.000000.53487.28
7302008.10.10 12:25close3650.051.699900.000000.000001.38488.66
7312008.10.10 12:44sell3660.051.702000.000000.00000
7322008.10.10 12:51sell3670.051.703550.000000.00000
7332008.10.10 12:53sell3680.051.705150.000000.00000
7342008.10.10 12:53sell3690.051.706700.000000.00000
7352008.10.10 14:59close3660.051.702450.000000.00000-0.23488.43
7362008.10.10 14:59close3670.051.702450.000000.000000.55488.98
7372008.10.10 14:59close3680.051.702450.000000.000001.35490.33
7382008.10.10 14:59close3690.051.702450.000000.000002.12492.45
7392008.10.13 05:35sell3700.051.704350.000000.00000
7402008.10.13 05:38sell3710.051.706000.000000.00000
7412008.10.13 05:38sell3720.051.708150.000000.00000
7422008.10.13 06:01sell3730.051.709750.000000.00000
7432008.10.13 17:16close3700.051.728800.000000.00000-12.22480.23
7442008.10.13 17:16close3710.051.728800.000000.00000-11.40468.83
7452008.10.13 17:16close3720.051.728800.000000.00000-10.32458.51
7462008.10.13 17:16close3730.051.728800.000000.00000-9.52448.99
7472008.10.13 17:16buy3740.051.727500.000000.00000
7482008.10.13 17:46close3740.051.729500.000000.000001.00449.99
7492008.10.14 00:16sell3750.051.745750.000000.00000
7502008.10.14 00:22sell3760.051.747300.000000.00000
7512008.10.14 01:05close3750.051.744300.000000.000000.73450.72
7522008.10.14 01:05close3760.051.744300.000000.000001.50452.22
7532008.10.14 06:14buy3770.051.749900.000000.00000
7542008.10.14 06:20buy3780.051.748200.000000.00000
7552008.10.14 06:20buy3790.051.746600.000000.00000
7562008.10.14 06:39buy3800.051.745000.000000.00000
7572008.10.14 07:35close3770.051.749500.000000.00000-0.20452.02
7582008.10.14 07:35close3780.051.749500.000000.000000.65452.67
7592008.10.14 07:35close3790.051.749500.000000.000001.45454.12
7602008.10.14 07:35close3800.051.749500.000000.000002.25456.37
7612008.10.14 12:52buy3810.051.757600.000000.00000
7622008.10.14 12:58buy3820.051.756050.000000.00000
7632008.10.14 12:59buy3830.051.754500.000000.00000
7642008.10.14 13:00buy3840.051.752950.000000.00000
7652008.10.14 13:32close3810.051.757300.000000.00000-0.15456.22
7662008.10.14 13:32close3820.051.757300.000000.000000.62456.84
7672008.10.14 13:32close3830.051.757300.000000.000001.40458.24
7682008.10.14 13:32close3840.051.757300.000000.000002.17460.41
7692008.10.14 14:24buy3850.051.751500.000000.00000
7702008.10.14 14:34close3850.051.753400.000000.000000.95461.36
7712008.10.14 15:33buy3860.051.751450.000000.00000
7722008.10.14 15:35buy3870.051.749850.000000.00000
7732008.10.14 15:40buy3880.051.748300.000000.00000
7742008.10.14 15:42buy3890.051.746700.000000.00000
7752008.10.14 16:36close3860.051.751150.000000.00000-0.15461.21
7762008.10.14 16:36close3870.051.751150.000000.000000.65461.86
7772008.10.14 16:36close3880.051.751150.000000.000001.43463.29
7782008.10.14 16:36close3890.051.751150.000000.000002.23465.52
7792008.10.14 17:07buy3900.051.743300.000000.00000
7802008.10.14 17:08close3900.051.745450.000000.000001.08466.60
7812008.10.15 00:08buy3910.051.738500.000000.00000
7822008.10.15 00:47close3910.051.741000.000000.000001.25467.85
7832008.10.15 14:16buy3920.051.752200.000000.00000
7842008.10.15 14:21close3920.051.754200.000000.000001.00468.85
7852008.10.15 14:48buy3930.051.752400.000000.00000
7862008.10.15 14:51buy3940.051.750850.000000.00000
7872008.10.15 14:52buy3950.051.749300.000000.00000
7882008.10.15 14:57buy3960.051.747750.000000.00000
7892008.10.16 00:06sell3970.041.721700.000000.00000
7902008.10.16 00:09sell3980.041.723300.000000.00000
7912008.10.16 00:34sell3990.051.725700.000000.00000
7922008.10.16 00:45sell4000.051.730100.000000.00000
7932008.10.16 02:02close3930.051.733350.000000.00000-9.54459.30
7942008.10.16 02:02close3940.051.733350.000000.00000-8.77450.53
7952008.10.16 02:02close3950.051.733350.000000.00000-7.99442.53
7962008.10.16 02:02close3960.051.733350.000000.00000-7.22435.31
7972008.10.16 04:39close3970.041.723500.000000.00000-0.72434.59
7982008.10.16 04:39close3980.041.723500.000000.00000-0.08434.51
7992008.10.16 04:39close3990.051.723500.000000.000001.10435.61
8002008.10.16 04:39close4000.051.723500.000000.000003.30438.91
8012008.10.16 08:08sell4010.051.725250.000000.00000
8022008.10.16 08:18close4010.051.723250.000000.000001.00439.91
8032008.10.16 09:03sell4020.051.725950.000000.00000
8042008.10.16 09:14sell4030.051.727500.000000.00000
8052008.10.16 09:30close4020.051.724700.000000.000000.63440.54
8062008.10.16 09:30close4030.051.724700.000000.000001.40441.94
8072008.10.16 11:23sell4040.051.727350.000000.00000
8082008.10.16 11:36close4040.051.725250.000000.000001.05442.99
8092008.10.16 15:34sell4050.051.724900.000000.00000
8102008.10.16 15:40close4050.051.723000.000000.000000.95443.94
8112008.10.16 15:47sell4060.051.725400.000000.00000
8122008.10.16 15:54close4060.051.723400.000000.000001.00444.94
8132008.10.16 17:01buy4070.051.720150.000000.00000
8142008.10.16 17:20close4070.051.722150.000000.000001.00445.94
8152008.10.16 17:57sell4080.051.725200.000000.00000
8162008.10.16 18:06sell4090.051.726800.000000.00000
8172008.10.16 18:37sell4100.051.728400.000000.00000
8182008.10.16 18:49sell4110.051.730100.000000.00000
8192008.10.17 01:44close4080.051.728950.000000.00000-1.89444.05
8202008.10.17 01:44close4090.051.728950.000000.00000-1.09442.95
8212008.10.17 01:44close4100.051.728950.000000.00000-0.29442.66
8222008.10.17 01:44close4110.051.728950.000000.000000.56443.21
8232008.10.20 17:05buy4120.051.711000.000000.00000
8242008.10.20 17:58close4120.051.713000.000000.000001.00444.21
8252008.10.20 19:18sell4130.051.713600.000000.00000
8262008.10.20 19:51sell4140.051.715300.000000.00000
8272008.10.20 21:13sell4150.051.716900.000000.00000
8282008.10.20 21:21sell4160.051.718650.000000.00000
8292008.10.20 22:36close4130.051.714100.000000.00000-0.25443.96
8302008.10.20 22:36close4140.051.714100.000000.000000.60444.56
8312008.10.20 22:36close4150.051.714100.000000.000001.40445.96
8322008.10.20 22:36close4160.051.714100.000000.000002.28448.24
8332008.10.21 00:03sell4170.051.717600.000000.00000
8342008.10.21 02:36sell4180.051.719200.000000.00000
8352008.10.21 05:22close4170.051.716200.000000.000000.70448.94
8362008.10.21 05:22close4180.051.716200.000000.000001.50450.44
8372008.10.21 13:29sell4190.051.702150.000000.00000
8382008.10.21 13:50close4190.051.700250.000000.000000.95451.39
8392008.10.21 14:17sell4200.051.702900.000000.00000
8402008.10.21 14:20close4200.051.700850.000000.000001.02452.41
8412008.10.21 18:19sell4210.051.692600.000000.00000
8422008.10.21 18:49sell4220.051.694300.000000.00000
8432008.10.21 19:10close4210.051.691200.000000.000000.70453.11
8442008.10.21 19:10close4220.051.691200.000000.000001.55454.66
8452008.10.22 00:00buy4230.051.652950.000000.00000
8462008.10.22 00:02buy4240.051.651400.000000.00000
8472008.10.22 00:12close4230.051.654200.000000.000000.62455.28
8482008.10.22 00:12close4240.051.654200.000000.000001.40456.68
8492008.10.22 00:12buy4250.051.654400.000000.00000
8502008.10.22 00:16close4250.051.656400.000000.000001.00457.68
8512008.10.22 06:56sell4260.051.633900.000000.00000
8522008.10.22 06:56sell4270.051.635450.000000.00000
8532008.10.22 07:02sell4280.051.637000.000000.00000
8542008.10.22 07:02sell4290.051.638700.000000.00000
8552008.10.22 07:26close4260.051.634200.000000.00000-0.15457.53
8562008.10.22 07:26close4270.051.634200.000000.000000.63458.16
8572008.10.22 07:26close4280.051.634200.000000.000001.40459.56
8582008.10.22 07:26close4290.051.634200.000000.000002.25461.81
8592008.10.22 08:57sell4300.051.639800.000000.00000
8602008.10.22 09:52close4300.051.637800.000000.000001.00462.81
8612008.10.22 13:43sell4310.051.646850.000000.00000
8622008.10.22 13:46close4310.051.644850.000000.000001.00463.81
8632008.10.22 18:21sell4320.051.630700.000000.00000
8642008.10.22 18:28sell4330.051.632300.000000.00000
8652008.10.22 18:54sell4340.051.633850.000000.00000
8662008.10.22 19:22close4320.051.630100.000000.000000.30464.11
8672008.10.22 19:22close4330.051.630100.000000.000001.10465.21
8682008.10.22 19:22close4340.051.630100.000000.000001.88467.09
8692008.10.23 00:09sell4350.051.624650.000000.00000
8702008.10.23 00:09sell4360.051.626650.000000.00000
8712008.10.23 00:09sell4370.051.628350.000000.00000
8722008.10.23 00:09sell4380.051.630200.000000.00000
8732008.10.23 00:11close4350.051.625250.000000.00000-0.30466.79
8742008.10.23 00:11close4360.051.625250.000000.000000.70467.49
8752008.10.23 00:11close4370.051.625250.000000.000001.55469.04
8762008.10.23 00:11close4380.051.625250.000000.000002.47471.51
8772008.10.23 00:11sell4390.051.627150.000000.00000
8782008.10.23 00:27close4390.051.625100.000000.000001.03472.54
8792008.10.23 04:46sell4400.051.626100.000000.00000
8802008.10.23 04:58sell4410.051.628350.000000.00000
8812008.10.23 05:03sell4420.051.630900.000000.00000
8822008.10.23 05:03close4400.051.624650.000000.000000.72473.26
8832008.10.23 05:03close4410.051.624650.000000.000001.85475.11
8842008.10.23 05:03close4420.051.624650.000000.000003.12478.23
8852008.10.23 05:04sell4430.051.628300.000000.00000
8862008.10.23 05:04close4430.051.626300.000000.000001.00479.23
8872008.10.23 05:07sell4440.051.627400.000000.00000
8882008.10.23 05:17close4440.051.625250.000000.000001.07480.30
8892008.10.23 06:25sell4450.051.631150.000000.00000
8902008.10.23 06:32sell4460.051.632750.000000.00000
8912008.10.23 06:37sell4470.051.634300.000000.00000
8922008.10.23 06:44close4450.051.630700.000000.000000.23480.53
8932008.10.23 06:44close4460.051.630700.000000.000001.03481.56
8942008.10.23 06:44close4470.051.630700.000000.000001.80483.36
8952008.10.23 07:55sell4480.051.632550.000000.00000
8962008.10.23 08:18close4480.051.630400.000000.000001.08484.44
8972008.10.23 08:38sell4490.051.632700.000000.00000
8982008.10.23 08:47close4490.051.630650.000000.000001.02485.46
8992008.10.23 14:45sell4500.051.617450.000000.00000
9002008.10.23 14:53sell4510.051.619000.000000.00000
9012008.10.23 14:54sell4520.051.620550.000000.00000
9022008.10.23 14:54sell4530.051.622150.000000.00000
9032008.10.23 15:01close4500.051.617750.000000.00000-0.15485.31
9042008.10.23 15:01close4510.051.617750.000000.000000.62485.93
9052008.10.23 15:01close4520.051.617750.000000.000001.40487.33
9062008.10.23 15:01close4530.051.617750.000000.000002.20489.53
9072008.10.23 18:32sell4540.051.616900.000000.00000
9082008.10.23 18:51close4540.051.614900.000000.000001.00490.53
9092008.10.23 20:20sell4550.051.619050.000000.00000
9102008.10.23 20:21sell4560.051.620600.000000.00000
9112008.10.23 20:22sell4570.051.623100.000000.00000
9122008.10.23 21:04sell4580.051.624950.000000.00000
9132008.10.23 22:38close4550.051.620000.000000.00000-0.47490.06
9142008.10.23 22:38close4560.051.620000.000000.000000.30490.36
9152008.10.23 22:38close4570.051.620000.000000.000001.55491.91
9162008.10.23 22:38close4580.051.620000.000000.000002.48494.39
9172008.10.24 00:51buy4590.051.611400.000000.00000
9182008.10.24 01:04close4590.051.613800.000000.000001.20495.59
9192008.10.24 12:06sell4600.051.567500.000000.00000
9202008.10.24 12:07close4600.051.565500.000000.000001.00496.59
9212008.10.24 12:09sell4610.051.567100.000000.00000
9222008.10.24 12:12close4610.051.564900.000000.000001.10497.69
9232008.10.24 12:44sell4620.051.566650.000000.00000
9242008.10.24 12:45close4620.051.564600.000000.000001.03498.72
9252008.10.24 13:45sell4630.051.568950.000000.00000
9262008.10.24 13:45sell4640.051.570550.000000.00000
9272008.10.24 13:47sell4650.051.572200.000000.00000
9282008.10.24 13:48sell4660.051.575750.000000.00000
9292008.10.24 14:30close4630.051.569850.000000.00000-0.45498.27
9302008.10.24 14:30close4640.051.569850.000000.000000.35498.62
9312008.10.24 14:30close4650.051.569850.000000.000001.17499.79
9322008.10.24 14:30close4660.051.569850.000000.000002.95502.74
9332008.10.24 14:59sell4670.061.582200.000000.00000
9342008.10.24 15:00sell4680.051.584450.000000.00000
9352008.10.24 15:01close4670.061.581200.000000.000000.60503.34
9362008.10.24 15:01close4680.051.581200.000000.000001.63504.97
9372008.10.26 23:57sell4690.061.584900.000000.00000
9382008.10.27 01:28close4690.061.582800.000000.000001.24506.22
9392008.10.27 03:51sell4700.061.579450.000000.00000
9402008.10.27 03:55close4700.061.577200.000000.000001.35507.57
9412008.10.27 04:13sell4710.061.576750.000000.00000
9422008.10.27 04:24close4710.061.574650.000000.000001.26508.83
9432008.10.27 04:31sell4720.061.576900.000000.00000
9442008.10.27 04:48sell4730.061.578950.000000.00000
9452008.10.27 04:55close4720.061.575900.000000.000000.60509.43
9462008.10.27 04:55close4730.061.575900.000000.000001.83511.26
9472008.10.27 11:01sell4740.061.541650.000000.00000
9482008.10.27 11:09sell4750.061.543200.000000.00000
9492008.10.27 11:26sell4760.051.544850.000000.00000
9502008.10.27 11:30sell4770.051.546600.000000.00000
9512008.10.27 11:42close4740.061.541900.000000.00000-0.15511.11
9522008.10.27 11:42close4750.061.541900.000000.000000.78511.89
9532008.10.27 11:42close4760.051.541900.000000.000001.48513.37
9542008.10.27 11:42close4770.051.541900.000000.000002.35515.72
9552008.10.27 13:08sell4780.061.546150.000000.00000
9562008.10.27 13:10close4780.061.544100.000000.000001.23516.95
9572008.10.27 13:17sell4790.061.547750.000000.00000
9582008.10.27 13:23close4790.061.545650.000000.000001.26518.21
9592008.10.27 14:07sell4800.061.548000.000000.00000
9602008.10.27 14:08close4800.061.546050.000000.000001.17519.38
9612008.10.27 15:50sell4810.061.548450.000000.00000
9622008.10.27 15:52sell4820.061.550000.000000.00000
9632008.10.27 15:59close4810.061.547200.000000.000000.75520.13
9642008.10.27 15:59close4820.061.547200.000000.000001.68521.81
9652008.10.27 16:03sell4830.061.548550.000000.00000
9662008.10.27 16:05sell4840.061.550200.000000.00000
9672008.10.27 16:08sell4850.061.551950.000000.00000
9682008.10.27 16:22sell4860.051.553750.000000.00000
9692008.10.27 21:38close4830.061.548500.000000.000000.03521.84
9702008.10.27 21:38close4840.061.548500.000000.000001.02522.86
9712008.10.27 21:38close4850.061.548500.000000.000002.07524.93
9722008.10.27 21:38close4860.051.548500.000000.000002.63527.56
9732008.10.28 00:11sell4870.061.557100.000000.00000
9742008.10.28 00:24close4870.061.555100.000000.000001.20528.76
9752008.10.28 00:37buy4880.061.547100.000000.00000
9762008.10.28 00:52close4880.061.549150.000000.000001.23529.99
9772008.10.28 00:59buy4890.061.546950.000000.00000
9782008.10.28 01:03buy4900.061.545150.000000.00000
9792008.10.28 01:05buy4910.061.543400.000000.00000
9802008.10.28 01:16buy4920.061.541000.000000.00000
9812008.10.28 02:28close4890.061.546300.000000.00000-0.39529.60
9822008.10.28 02:28close4900.061.546300.000000.000000.69530.29
9832008.10.28 02:28close4910.061.546300.000000.000001.74532.03
9842008.10.28 02:28close4920.061.546300.000000.000003.18535.21
9852008.10.28 03:44sell4930.061.555900.000000.00000
9862008.10.28 03:49close4930.061.553850.000000.000001.23536.44
9872008.10.28 04:36sell4940.061.560400.000000.00000
9882008.10.28 04:44sell4950.061.562000.000000.00000
9892008.10.28 04:48close4940.061.559150.000000.000000.75537.19
9902008.10.28 04:48close4950.061.559150.000000.000001.71538.90
9912008.10.28 05:07sell4960.061.562250.000000.00000
9922008.10.28 05:08sell4970.061.563800.000000.00000
9932008.10.28 05:16close4960.061.560950.000000.000000.78539.68
9942008.10.28 05:16close4970.061.560950.000000.000001.71541.39
9952008.10.28 05:38sell4980.061.566300.000000.00000
9962008.10.28 05:39sell4990.061.568100.000000.00000
9972008.10.28 05:45sell5000.061.570050.000000.00000
9982008.10.28 05:46sell5010.061.572100.000000.00000
9992008.10.28 06:06close4980.061.567100.000000.00000-0.48540.91
10002008.10.28 06:06close4990.061.567100.000000.000000.60541.51
10012008.10.28 06:06close5000.061.567100.000000.000001.77543.28
10022008.10.28 06:06close5010.061.567100.000000.000003.00546.28
10032008.10.28 06:09sell5020.061.572100.000000.00000
10042008.10.28 06:27sell5030.061.573900.000000.00000
10052008.10.28 07:01close5020.061.570950.000000.000000.69546.97
10062008.10.28 07:01close5030.061.570950.000000.000001.77548.74
10072008.10.28 10:24sell5040.061.563800.000000.00000
10082008.10.28 10:25close5040.061.561900.000000.000001.14549.88
10092008.10.28 10:26sell5050.061.564100.000000.00000
10102008.10.28 10:26sell5060.061.565750.000000.00000
10112008.10.28 10:26sell5070.061.567500.000000.00000
10122008.10.28 10:55sell5080.061.569050.000000.00000
10132008.10.28 14:16close5050.061.564600.000000.00000-0.30549.58
10142008.10.28 14:16close5060.061.564600.000000.000000.69550.27
10152008.10.28 14:16close5070.061.564600.000000.000001.74552.01
10162008.10.28 14:16close5080.061.564600.000000.000002.67554.68
10172008.10.28 18:16sell5090.061.563550.000000.00000
10182008.10.28 18:17sell5100.061.565100.000000.00000
10192008.10.28 18:22sell5110.061.566700.000000.00000
10202008.10.28 18:23sell5120.061.568250.000000.00000
10212008.10.28 22:56close5090.061.604100.000000.00000-24.33530.35
10222008.10.28 22:56close5100.061.604100.000000.00000-23.40506.95
10232008.10.28 22:56close5110.061.604100.000000.00000-22.44484.51
10242008.10.28 22:56close5120.061.604100.000000.00000-21.51463.00
10252008.10.29 00:00sell5130.051.609000.000000.00000
10262008.10.29 00:14close5130.051.606800.000000.000001.10464.10
10272008.10.29 18:32buy5140.051.634000.000000.00000
10282008.10.29 18:36buy5150.051.632450.000000.00000
10292008.10.29 18:38buy5160.051.630900.000000.00000
10302008.10.29 18:40close5140.051.634600.000000.000000.30464.40
10312008.10.29 18:40close5150.051.634600.000000.000001.07465.47
10322008.10.29 18:40close5160.051.634600.000000.000001.85467.32
10332008.10.29 18:45buy5170.051.635600.000000.00000
10342008.10.29 18:55buy5180.051.633850.000000.00000
10352008.10.29 18:56buy5190.051.632200.000000.00000
10362008.10.29 19:00buy5200.051.630650.000000.00000
10372008.10.29 19:16close5170.051.635250.000000.00000-0.17467.15
10382008.10.29 19:16close5180.051.635250.000000.000000.70467.85
10392008.10.29 19:16close5190.051.635250.000000.000001.53469.38
10402008.10.29 19:16close5200.051.635250.000000.000002.30471.68
10412008.10.30 00:18sell5210.051.640900.000000.00000
10422008.10.30 00:24sell5220.051.644900.000000.00000
10432008.10.30 00:51sell5230.051.646500.000000.00000
10442008.10.30 01:06sell5240.051.648600.000000.00000
10452008.10.30 09:28buy5250.051.653700.000000.00000
10462008.10.30 09:30buy5260.051.652150.000000.00000
10472008.10.30 09:33close5210.051.651000.000000.00000-5.05466.63
10482008.10.30 09:33close5220.051.651000.000000.00000-3.05463.58
10492008.10.30 09:33close5230.051.651000.000000.00000-2.25461.33
10502008.10.30 09:33close5240.051.651000.000000.00000-1.20460.13
10512008.10.30 09:33buy5270.051.650550.000000.00000
10522008.10.30 09:34buy5280.051.649000.000000.00000
10532008.10.30 10:11close5250.051.653350.000000.00000-0.17459.96
10542008.10.30 10:11close5260.051.653350.000000.000000.60460.56
10552008.10.30 10:11close5270.051.653350.000000.000001.40461.96
10562008.10.30 10:11close5280.051.653350.000000.000002.18464.14
10572008.10.30 12:49buy5290.051.646200.000000.00000
10582008.10.30 12:58close5290.051.648150.000000.000000.98465.12
10592008.10.30 13:28buy5300.051.644350.000000.00000
10602008.10.30 13:29buy5310.051.642700.000000.00000
10612008.10.30 13:30close5300.051.645450.000000.000000.55465.67
10622008.10.30 13:30close5310.051.645450.000000.000001.38467.05
10632008.10.30 13:49buy5320.051.642050.000000.00000
10642008.10.30 13:50buy5330.051.640500.000000.00000
10652008.10.30 13:59buy5340.051.638900.000000.00000
10662008.10.30 13:59buy5350.051.637350.000000.00000
10672008.10.30 14:09close5320.051.641600.000000.00000-0.23466.82
10682008.10.30 14:09close5330.051.641600.000000.000000.55467.37
10692008.10.30 14:09close5340.051.641600.000000.000001.35468.72
10702008.10.30 14:09close5350.051.641600.000000.000002.12470.84
10712008.10.30 14:39buy5360.051.635400.000000.00000
10722008.10.30 14:40buy5370.051.633700.000000.00000
10732008.10.30 14:41buy5380.051.632100.000000.00000
10742008.10.30 14:53close5360.051.635800.000000.000000.20471.04
10752008.10.30 14:53close5370.051.635800.000000.000001.05472.09
10762008.10.30 14:53close5380.051.635800.000000.000001.85473.94
10772008.10.30 21:23buy5390.051.642900.000000.00000
10782008.10.30 21:36buy5400.051.641150.000000.00000
10792008.10.30 21:43buy5410.051.638100.000000.00000
10802008.10.30 21:43buy5420.051.636300.000000.00000
10812008.10.31 02:49close5390.051.642750.000000.00000-0.08473.86
10822008.10.31 02:49close5400.051.642750.000000.000000.79474.65
10832008.10.31 02:49close5410.051.642750.000000.000002.32476.97
10842008.10.31 02:49close5420.051.642750.000000.000003.22480.19
10852008.11.02 23:29sell5430.051.611000.000000.00000
10862008.11.03 01:26sell5440.051.614350.000000.00000
10872008.11.03 01:31sell5450.051.618800.000000.00000
10882008.11.03 01:47sell5460.051.620550.000000.00000
10892008.11.03 08:49close5430.051.619950.000000.00000-4.49475.70
10902008.11.03 08:49close5440.051.619950.000000.00000-2.80472.90
10912008.11.03 08:49close5450.051.619950.000000.00000-0.58472.32
10922008.11.03 08:49close5460.051.619950.000000.000000.30472.62
10932008.11.04 02:16sell5470.051.582750.000000.00000
10942008.11.04 02:39close5470.051.580750.000000.000001.00473.62
10952008.11.04 06:16sell5480.051.571350.000000.00000
10962008.11.04 06:26close5480.051.569200.000000.000001.08474.70
10972008.11.04 07:07sell5490.051.569950.000000.00000
10982008.11.04 07:13close5490.051.567950.000000.000001.00475.70
10992008.11.04 07:26sell5500.051.569800.000000.00000
11002008.11.04 07:27sell5510.051.571450.000000.00000
11012008.11.04 07:31close5500.051.568500.000000.000000.65476.35
11022008.11.04 07:31close5510.051.568500.000000.000001.48477.83
11032008.11.04 07:34sell5520.051.570550.000000.00000
11042008.11.04 07:41close5520.051.568500.000000.000001.03478.86
11052008.11.04 08:11sell5530.051.570550.000000.00000
11062008.11.04 08:12sell5540.051.572150.000000.00000
11072008.11.04 08:21sell5550.051.573900.000000.00000
11082008.11.04 08:22sell5560.051.575550.000000.00000
11092008.11.04 20:07close5530.051.591550.000000.00000-10.50468.36
11102008.11.04 20:07close5540.051.591550.000000.00000-9.70458.66
11112008.11.04 20:07close5550.051.591550.000000.00000-8.83449.83
11122008.11.04 20:07close5560.051.591550.000000.00000-8.00441.83
11132008.11.05 00:09buy5570.051.592650.000000.00000
11142008.11.05 00:10buy5580.051.591050.000000.00000
11152008.11.05 00:14buy5590.051.589100.000000.00000
11162008.11.05 00:42close5570.051.592950.000000.000000.15441.98
11172008.11.05 00:42close5580.051.592950.000000.000000.95442.93
11182008.11.05 00:42close5590.051.592950.000000.000001.93444.86
11192008.11.05 02:38sell5600.051.594250.000000.00000
11202008.11.05 02:38sell5610.051.595800.000000.00000
11212008.11.05 02:53close5600.051.593000.000000.000000.63445.49
11222008.11.05 02:53close5610.051.593000.000000.000001.40446.89
11232008.11.05 03:14sell5620.051.596750.000000.00000
11242008.11.05 04:09close5620.051.594650.000000.000001.05447.94
11252008.11.05 08:50sell5630.051.591150.000000.00000
11262008.11.05 08:54sell5640.051.592700.000000.00000
11272008.11.05 09:15close5630.051.589900.000000.000000.63448.57
11282008.11.05 09:15close5640.051.589900.000000.000001.40449.97
11292008.11.05 11:47sell5650.051.593350.000000.00000
11302008.11.05 11:47sell5660.051.594900.000000.00000
11312008.11.05 11:48sell5670.051.596450.000000.00000
11322008.11.05 11:52sell5680.051.598150.000000.00000
11332008.11.05 13:16close5650.051.593700.000000.00000-0.17449.80
11342008.11.05 13:16close5660.051.593700.000000.000000.60450.40
11352008.11.05 13:16close5670.051.593700.000000.000001.38451.78
11362008.11.05 13:16close5680.051.593700.000000.000002.23454.01
11372008.11.05 17:26buy5690.051.605100.000000.00000
11382008.11.05 17:30buy5700.051.603550.000000.00000
11392008.11.05 17:37buy5710.051.601800.000000.00000
11402008.11.05 17:41buy5720.051.600100.000000.00000
11412008.11.05 17:49close5690.051.604800.000000.00000-0.15453.86
11422008.11.05 17:49close5700.051.604800.000000.000000.62454.48
11432008.11.05 17:49close5710.051.604800.000000.000001.50455.98
11442008.11.05 17:49close5720.051.604800.000000.000002.35458.33
11452008.11.06 00:20buy5730.051.583100.000000.00000
11462008.11.06 00:35close5730.051.585150.000000.000001.03459.36
11472008.11.06 06:41sell5740.051.585800.000000.00000
11482008.11.06 06:46close5740.051.583800.000000.000001.00460.36
11492008.11.06 07:13sell5750.051.586000.000000.00000
11502008.11.06 07:15sell5760.051.587900.000000.00000
11512008.11.06 07:24close5750.051.584950.000000.000000.52460.88
11522008.11.06 07:24close5760.051.584950.000000.000001.47462.35
11532008.11.06 08:11sell5770.051.588550.000000.00000
11542008.11.06 08:14sell5780.051.590100.000000.00000
11552008.11.06 08:18sell5790.051.591650.000000.00000
11562008.11.06 08:18sell5800.051.593550.000000.00000
11572008.11.06 11:25close5770.051.588950.000000.00000-0.20462.15
11582008.11.06 11:25close5780.051.588950.000000.000000.57462.72
11592008.11.06 11:25close5790.051.588950.000000.000001.35464.07
11602008.11.06 11:25close5800.051.588950.000000.000002.30466.37
11612008.11.07 00:59buy5810.051.554800.000000.00000
11622008.11.07 01:11close5810.051.556700.000000.000000.95467.32
11632008.11.07 02:23sell5820.051.559800.000000.00000
11642008.11.07 02:27sell5830.051.561350.000000.00000
11652008.11.07 02:47sell5840.051.563350.000000.00000
11662008.11.07 03:52sell5850.051.565450.000000.00000
11672008.11.07 08:01close5820.051.560450.000000.00000-0.33466.99
11682008.11.07 08:01close5830.051.560450.000000.000000.45467.44
11692008.11.07 08:01close5840.051.560450.000000.000001.45468.89
11702008.11.07 08:01close5850.051.560450.000000.000002.50471.39
11712008.11.07 08:40sell5860.051.571450.000000.00000
11722008.11.07 08:42sell5870.051.573150.000000.00000
11732008.11.07 09:03sell5880.051.574800.000000.00000
11742008.11.07 09:27sell5890.051.576450.000000.00000
11752008.11.07 11:56close5860.051.571950.000000.00000-0.25471.14
11762008.11.07 11:56close5870.051.571950.000000.000000.60471.74
11772008.11.07 11:56close5880.051.571950.000000.000001.42473.16
11782008.11.07 11:56close5890.051.571950.000000.000002.25475.41
11792008.11.07 13:43sell5900.051.583900.000000.00000
11802008.11.07 13:43sell5910.051.585700.000000.00000
11812008.11.07 13:44sell5920.051.587300.000000.00000
11822008.11.07 13:57close5900.051.583600.000000.000000.15475.56
11832008.11.07 13:57close5910.051.583600.000000.000001.05476.61
11842008.11.07 13:57close5920.051.583600.000000.000001.85478.46
11852008.11.09 22:15sell5930.051.576750.000000.00000
11862008.11.09 22:21close5930.051.574700.000000.000001.03479.49
11872008.11.10 08:36sell5940.051.576000.000000.00000
11882008.11.10 08:42close5940.051.573950.000000.000001.02480.51
11892008.11.10 08:47sell5950.051.574550.000000.00000
11902008.11.10 08:49sell5960.051.576100.000000.00000
11912008.11.10 09:11sell5970.051.577650.000000.00000
11922008.11.10 09:19sell5980.051.579300.000000.00000
11932008.11.10 09:46close5950.051.574850.000000.00000-0.15480.36
11942008.11.10 09:46close5960.051.574850.000000.000000.62480.98
11952008.11.10 09:46close5970.051.574850.000000.000001.40482.38
11962008.11.10 09:46close5980.051.574850.000000.000002.22484.60
11972008.11.10 17:38buy5990.051.562550.000000.00000
11982008.11.10 18:04buy6000.051.561000.000000.00000
11992008.11.10 18:10close5990.051.563950.000000.000000.70485.30
12002008.11.10 18:10close6000.051.563950.000000.000001.48486.78
12012008.11.10 19:08sell6010.051.566300.000000.00000
12022008.11.10 19:08close6010.051.564350.000000.000000.97487.75
12032008.11.10 21:32sell6020.051.564400.000000.00000
12042008.11.10 21:44close6020.051.562350.000000.000001.02488.77
12052008.11.10 22:27sell6030.051.563400.000000.00000
12062008.11.10 23:27sell6040.051.565450.000000.00000
12072008.11.11 00:18close6030.051.562450.000000.000000.46489.22
12082008.11.11 00:18close6040.051.562450.000000.000001.49490.71
12092008.11.11 00:39buy6050.051.559800.000000.00000
12102008.11.11 01:31buy6060.051.557950.000000.00000
12112008.11.11 01:42buy6070.051.556000.000000.00000
12122008.11.11 02:11close6050.051.559950.000000.000000.08490.79
12132008.11.11 02:11close6060.051.559950.000000.000001.00491.79
12142008.11.11 02:11close6070.051.559950.000000.000001.98493.77
12152008.11.11 02:25sell6080.051.564250.000000.00000
12162008.11.11 02:27sell6090.051.565850.000000.00000
12172008.11.11 02:33sell6100.051.567500.000000.00000
12182008.11.11 02:36sell6110.051.569100.000000.00000
12192008.11.11 05:41close6080.051.564600.000000.00000-0.17493.60
12202008.11.11 05:41close6090.051.564600.000000.000000.63494.23
12212008.11.11 05:41close6100.051.564600.000000.000001.45495.68
12222008.11.11 05:41close6110.051.564600.000000.000002.25497.93
12232008.11.11 12:49sell6120.051.560150.000000.00000
12242008.11.11 12:53sell6130.051.561700.000000.00000
12252008.11.11 12:56close6120.051.559000.000000.000000.58498.51
12262008.11.11 12:56close6130.051.559000.000000.000001.35499.86
12272008.11.11 12:58sell6140.051.560150.000000.00000
12282008.11.11 13:04sell6150.051.561700.000000.00000
12292008.11.11 13:04sell6160.051.563250.000000.00000
12302008.11.11 13:11sell6170.051.564850.000000.00000
12312008.11.11 13:20close6140.051.560450.000000.00000-0.15499.71
12322008.11.11 13:20close6150.051.560450.000000.000000.62500.33
12332008.11.11 13:20close6160.051.560450.000000.000001.40501.73
12342008.11.11 13:20close6170.051.560450.000000.000002.20503.93
12352008.11.11 19:20sell6180.061.545000.000000.00000
12362008.11.11 19:20sell6190.051.546600.000000.00000
12372008.11.11 19:23close6180.061.543450.000000.000000.93504.86
12382008.11.11 19:23close6190.051.543450.000000.000001.57506.43
12392008.11.11 19:28sell6200.061.544600.000000.00000
12402008.11.11 19:29sell6210.051.546200.000000.00000
12412008.11.11 19:32close6200.061.543300.000000.000000.78507.21
12422008.11.11 19:32close6210.051.543300.000000.000001.45508.66
12432008.11.12 00:01sell6220.061.539350.000000.00000
12442008.11.12 00:20sell6230.061.540900.000000.00000
12452008.11.12 01:17sell6240.051.542450.000000.00000
12462008.11.12 01:22sell6250.051.544000.000000.00000
12472008.11.12 03:31close6220.061.539350.000000.000000.00508.66
12482008.11.12 03:31close6230.061.539350.000000.000000.93509.59
12492008.11.12 03:31close6240.051.539350.000000.000001.55511.14
12502008.11.12 03:31close6250.051.539350.000000.000002.32513.46
12512008.11.12 05:46sell6260.061.543950.000000.00000
12522008.11.12 06:25sell6270.061.545600.000000.00000
12532008.11.12 07:26sell6280.051.547500.000000.00000
12542008.11.12 07:51close6260.061.543500.000000.000000.27513.73
12552008.11.12 07:51close6270.061.543500.000000.000001.26514.99
12562008.11.12 07:51close6280.051.543500.000000.000002.00516.99
12572008.11.13 01:46sell6290.061.494400.000000.00000
12582008.11.13 01:53close6290.061.492400.000000.000001.20518.19
12592008.11.13 03:28sell6300.061.495950.000000.00000
12602008.11.13 04:04close6300.061.493550.000000.000001.44519.63
12612008.11.13 09:14sell6310.061.495350.000000.00000
12622008.11.13 09:15sell6320.061.496900.000000.00000
12632008.11.13 09:16sell6330.061.498500.000000.00000
12642008.11.13 09:30close6310.061.494850.000000.000000.30519.93
12652008.11.13 09:30close6320.061.494850.000000.000001.23521.16
12662008.11.13 09:30close6330.061.494850.000000.000002.19523.35
12672008.11.13 17:02buy6340.061.478000.000000.00000
12682008.11.13 17:08close6340.061.479950.000000.000001.17524.52
12692008.11.13 17:12buy6350.061.478050.000000.00000
12702008.11.13 17:14buy6360.061.475800.000000.00000
12712008.11.13 17:15buy6370.061.474100.000000.00000
12722008.11.13 17:16buy6380.051.472450.000000.00000
12732008.11.13 19:44sell6390.061.476650.000000.00000
12742008.11.13 19:44close6350.061.477450.000000.00000-0.36524.16
12752008.11.13 19:44close6360.061.477450.000000.000000.99525.15
12762008.11.13 19:44close6370.061.477450.000000.000002.01527.16
12772008.11.13 19:44close6380.051.477450.000000.000002.50529.66
12782008.11.13 19:44sell6400.061.478250.000000.00000
12792008.11.13 19:46close6390.061.475450.000000.000000.72530.38
12802008.11.13 19:46close6400.061.475450.000000.000001.68532.06
12812008.11.13 20:47sell6410.061.479600.000000.00000
12822008.11.13 20:49close6410.061.477550.000000.000001.23533.29
12832008.11.13 20:51sell6420.061.479600.000000.00000
12842008.11.13 20:52sell6430.061.481150.000000.00000
12852008.11.13 20:53sell6440.061.482750.000000.00000
12862008.11.13 20:56sell6450.061.484300.000000.00000
12872008.11.13 22:26close6420.061.479950.000000.00000-0.21533.08
12882008.11.13 22:26close6430.061.479950.000000.000000.72533.80
12892008.11.13 22:26close6440.061.479950.000000.000001.68535.48
12902008.11.13 22:26close6450.061.479950.000000.000002.61538.09
12912008.11.13 23:17sell6460.061.488700.000000.00000
12922008.11.13 23:31sell6470.061.490500.000000.00000
12932008.11.13 23:46sell6480.061.492050.000000.00000
12942008.11.14 00:03close6460.061.488250.000000.000000.25538.34
12952008.11.14 00:03close6470.061.488250.000000.000001.33539.68
12962008.11.14 00:03close6480.061.488250.000000.000002.26541.94
12972008.11.14 03:17sell6490.061.486150.000000.00000
12982008.11.14 03:41sell6500.061.487700.000000.00000
12992008.11.14 03:52sell6510.061.489400.000000.00000
13002008.11.14 04:01sell6520.061.491000.000000.00000
13012008.11.14 04:18close6490.061.486550.000000.00000-0.24541.70
13022008.11.14 04:18close6500.061.486550.000000.000000.69542.39
13032008.11.14 04:18close6510.061.486550.000000.000001.71544.10
13042008.11.14 04:18close6520.061.486550.000000.000002.67546.77
13052008.11.14 07:04sell6530.061.484000.000000.00000
13062008.11.14 07:15sell6540.061.485550.000000.00000
13072008.11.14 07:17sell6550.061.487100.000000.00000
13082008.11.14 07:18sell6560.061.488650.000000.00000
13092008.11.14 07:26close6530.061.484250.000000.00000-0.15546.62
13102008.11.14 07:26close6540.061.484250.000000.000000.78547.40
13112008.11.14 07:26close6550.061.484250.000000.000001.71549.11
13122008.11.14 07:26close6560.061.484250.000000.000002.64551.75
13132008.11.14 07:37sell6570.061.485400.000000.00000
13142008.11.14 07:39close6570.061.483400.000000.000001.20552.95
13152008.11.14 08:30sell6580.061.485850.000000.00000
13162008.11.14 08:33sell6590.061.487800.000000.00000
13172008.11.14 08:33sell6600.061.489400.000000.00000
13182008.11.14 09:10close6580.061.485600.000000.000000.15553.10
13192008.11.14 09:10close6590.061.485600.000000.000001.32554.42
13202008.11.14 09:10close6600.061.485600.000000.000002.28556.70
13212008.11.14 11:59sell6610.061.483450.000000.00000
13222008.11.14 12:05sell6620.061.485000.000000.00000
13232008.11.14 12:16close6610.061.482200.000000.000000.75557.45
13242008.11.14 12:16close6620.061.482200.000000.000001.68559.13
13252008.11.14 14:57sell6630.061.481550.000000.00000
13262008.11.14 14:58close6630.061.479600.000000.000001.17560.30
13272008.11.14 15:58sell6640.061.481000.000000.00000
13282008.11.14 15:59sell6650.061.482600.000000.00000
13292008.11.14 16:04close6640.061.479800.000000.000000.72561.02
13302008.11.14 16:04close6650.061.479800.000000.000001.68562.70
13312008.11.17 01:27sell6660.061.471950.000000.00000
13322008.11.17 01:44sell6670.061.474550.000000.00000
13332008.11.17 02:06sell6680.061.476200.000000.00000
13342008.11.17 02:33close6660.061.472150.000000.00000-0.12562.58
13352008.11.17 02:33close6670.061.472150.000000.000001.44564.02
13362008.11.17 02:33close6680.061.472150.000000.000002.43566.45
13372008.11.17 04:09sell6690.061.476900.000000.00000
13382008.11.17 04:26close6690.061.474800.000000.000001.26567.71
13392008.11.17 07:21sell6700.061.476050.000000.00000
13402008.11.17 07:22sell6710.061.477600.000000.00000
13412008.11.17 07:34close6700.061.474550.000000.000000.90568.61
13422008.11.17 07:34close6710.061.474550.000000.000001.83570.44
13432008.11.17 08:35sell6720.061.477200.000000.00000
13442008.11.17 08:41sell6730.061.478800.000000.00000
13452008.11.17 08:53sell6740.061.480400.000000.00000
13462008.11.17 08:55sell6750.061.482000.000000.00000
13472008.11.17 21:11close6720.061.499350.000000.00000-13.29557.15
13482008.11.17 21:11close6730.061.499350.000000.00000-12.33544.82
13492008.11.17 21:11close6740.061.499350.000000.00000-11.37533.45
13502008.11.17 21:11close6750.061.499350.000000.00000-10.41523.04
13512008.11.18 00:13sell6760.061.501200.000000.00000
13522008.11.18 00:18sell6770.061.502800.000000.00000
13532008.11.18 00:24close6760.061.500000.000000.000000.72523.76
13542008.11.18 00:24close6770.061.500000.000000.000001.68525.44
13552008.11.18 00:34buy6780.061.495550.000000.00000
13562008.11.18 00:44close6780.061.497650.000000.000001.26526.70
13572008.11.18 05:48sell6790.061.499100.000000.00000
13582008.11.18 06:27sell6800.061.500650.000000.00000
13592008.11.18 06:29sell6810.061.502400.000000.00000
13602008.11.18 07:34sell6820.061.503950.000000.00000
13612008.11.18 09:22close6790.061.499450.000000.00000-0.21526.49
13622008.11.18 09:22close6800.061.499450.000000.000000.72527.21
13632008.11.18 09:22close6810.061.499450.000000.000001.77528.98
13642008.11.18 09:22close6820.061.499450.000000.000002.70531.68
13652008.11.18 17:27buy6830.061.497700.000000.00000
13662008.11.18 17:42close6830.061.499700.000000.000001.20532.88
13672008.11.18 21:08sell6840.061.494550.000000.00000
13682008.11.18 21:18sell6850.061.496200.000000.00000
13692008.11.18 21:21sell6860.061.497800.000000.00000
13702008.11.19 00:54buy6870.061.494300.000000.00000
13712008.11.19 00:54close6840.061.494150.000000.000000.22533.10
13722008.11.19 00:54close6850.061.494150.000000.000001.21534.31
13732008.11.19 00:54close6860.061.494150.000000.000002.17536.49
13742008.11.19 01:14buy6880.061.492150.000000.00000
13752008.11.19 01:15buy6890.061.490550.000000.00000
13762008.11.19 01:47close6870.061.494350.000000.000000.03536.52
13772008.11.19 01:47close6880.061.494350.000000.000001.32537.84
13782008.11.19 01:47close6890.061.494350.000000.000002.28540.12
13792008.11.19 03:58sell6900.061.495400.000000.00000
13802008.11.19 03:59sell6910.061.497050.000000.00000
13812008.11.19 04:27close6900.061.494100.000000.000000.78540.90
13822008.11.19 04:27close6910.061.494100.000000.000001.77542.67
13832008.11.19 06:45sell6920.061.496400.000000.00000
13842008.11.19 06:46sell6930.061.497950.000000.00000
13852008.11.19 08:36sell6940.061.499500.000000.00000
13862008.11.19 09:31close6920.061.495850.000000.000000.33543.00
13872008.11.19 09:31close6930.061.495850.000000.000001.26544.26
13882008.11.19 09:31close6940.061.495850.000000.000002.19546.45
13892008.11.19 10:21sell6950.061.499350.000000.00000
13902008.11.19 10:23sell6960.061.501000.000000.00000
13912008.11.19 10:43sell6970.061.502600.000000.00000
13922008.11.19 10:43sell6980.061.504150.000000.00000
13932008.11.19 19:30close6950.061.499700.000000.00000-0.21546.24
13942008.11.19 19:30close6960.061.499700.000000.000000.78547.02
13952008.11.19 19:30close6970.061.499700.000000.000001.74548.76
13962008.11.19 19:30close6980.061.499700.000000.000002.67551.43
13972008.11.19 23:23sell6990.061.498000.000000.00000
13982008.11.19 23:34close6990.061.496000.000000.000001.20552.63
13992008.11.19 23:51sell7000.061.497200.000000.00000
14002008.11.20 00:24sell7010.061.498750.000000.00000
14012008.11.20 03:19close7000.061.495900.000000.000000.73553.35
14022008.11.20 03:19close7010.061.495900.000000.000001.71555.06
14032008.11.20 05:58sell7020.061.496550.000000.00000
14042008.11.20 06:55close7020.061.494450.000000.000001.26556.32
14052008.11.20 07:13sell7030.061.497800.000000.00000
14062008.11.20 07:15close7030.061.495750.000000.000001.23557.55
14072008.11.20 12:33sell7040.061.488050.000000.00000
14082008.11.20 12:45sell7050.061.489650.000000.00000
14092008.11.20 12:47sell7060.061.491200.000000.00000
14102008.11.20 13:31close7040.061.487600.000000.000000.27557.82
14112008.11.20 13:31close7050.061.487600.000000.000001.23559.05
14122008.11.20 13:31close7060.061.487600.000000.000002.16561.21
14132008.11.20 17:32sell7070.061.480250.000000.00000
14142008.11.20 17:35close7070.061.478250.000000.000001.20562.41
14152008.11.20 17:40sell7080.061.480250.000000.00000
14162008.11.20 17:50sell7090.061.481800.000000.00000
14172008.11.20 17:53sell7100.061.483400.000000.00000
14182008.11.20 18:03close7080.061.479800.000000.000000.27562.68
14192008.11.20 18:03close7090.061.479800.000000.000001.20563.88
14202008.11.20 18:03close7100.061.479800.000000.000002.16566.04
14212008.11.20 18:06sell7110.061.481000.000000.00000
14222008.11.20 18:08sell7120.061.482650.000000.00000
14232008.11.20 18:19close7110.061.479850.000000.000000.69566.73
14242008.11.20 18:19close7120.061.479850.000000.000001.68568.41
14252008.11.20 18:34sell7130.061.482250.000000.00000
14262008.11.20 18:35close7130.061.480350.000000.000001.14569.55
14272008.11.20 18:41sell7140.061.482250.000000.00000
14282008.11.20 18:43sell7150.061.483800.000000.00000
14292008.11.20 19:07close7140.061.481050.000000.000000.72570.27
14302008.11.20 19:07close7150.061.481050.000000.000001.65571.92
14312008.11.20 23:10sell7160.061.476300.000000.00000
14322008.11.20 23:10sell7170.061.477850.000000.00000
14332008.11.20 23:35close7160.061.474900.000000.000000.84572.76
14342008.11.20 23:35close7170.061.474900.000000.000001.77574.53
14352008.11.21 02:26sell7180.061.477100.000000.00000
14362008.11.21 02:34close7180.061.475100.000000.000001.20575.73
14372008.11.21 04:03sell7190.061.477200.000000.00000
14382008.11.21 04:16sell7200.061.478900.000000.00000
14392008.11.21 04:22sell7210.061.480450.000000.00000
14402008.11.21 04:24sell7220.061.482000.000000.00000
14412008.11.21 15:00close7190.061.492400.000000.00000-9.12566.61
14422008.11.21 15:00close7200.061.492400.000000.00000-8.10558.51
14432008.11.21 15:00close7210.061.492400.000000.00000-7.17551.34
14442008.11.21 15:00close7220.061.492400.000000.00000-6.24545.10
14452008.11.24 19:08buy7230.061.510850.000000.00000
14462008.11.24 19:08buy7240.061.509100.000000.00000
14472008.11.24 19:11close7230.061.511900.000000.000000.63545.73
14482008.11.24 19:11close7240.061.511900.000000.000001.68547.41
14492008.11.24 19:12buy7250.061.510850.000000.00000
14502008.11.24 19:14buy7260.061.509300.000000.00000
14512008.11.24 19:33close7250.061.512000.000000.000000.69548.10
14522008.11.24 19:33close7260.061.512000.000000.000001.62549.72
14532008.11.24 23:37buy7270.061.515800.000000.00000
14542008.11.25 00:03buy7280.061.514150.000000.00000
14552008.11.25 00:42buy7290.061.511800.000000.00000
14562008.11.25 03:59buy7300.061.510200.000000.00000
14572008.11.25 05:20close7270.061.515000.000000.00000-0.49549.23
14582008.11.25 05:20close7280.061.515000.000000.000000.51549.74
14592008.11.25 05:20close7290.061.515000.000000.000001.92551.66
14602008.11.25 05:20close7300.061.515000.000000.000002.88554.54
14612008.11.25 10:07buy7310.061.510400.000000.00000
14622008.11.25 10:22buy7320.061.508800.000000.00000
14632008.11.25 10:28buy7330.061.507250.000000.00000
14642008.11.25 11:00buy7340.061.505700.000000.00000
14652008.11.25 11:50close7310.061.510050.000000.00000-0.21554.33
14662008.11.25 11:50close7320.061.510050.000000.000000.75555.08
14672008.11.25 11:50close7330.061.510050.000000.000001.68556.76
14682008.11.25 11:50close7340.061.510050.000000.000002.61559.37
14692008.11.25 23:02buy7350.061.542550.000000.00000
14702008.11.25 23:19close7350.061.544550.000000.000001.20560.57
14712008.11.25 23:29buy7360.061.542550.000000.00000
14722008.11.26 00:13buy7370.061.540550.000000.00000
14732008.11.26 00:16buy7380.061.538900.000000.00000
14742008.11.26 00:19buy7390.061.537250.000000.00000
14752008.11.26 07:42close7360.061.539750.000000.00000-1.69558.88
14762008.11.26 07:42close7370.061.539750.000000.00000-0.48558.40
14772008.11.26 07:42close7380.061.539750.000000.000000.51558.91
14782008.11.26 07:42close7390.061.539750.000000.000001.50560.41
14792008.11.26 10:52buy7400.061.534500.000000.00000
14802008.11.26 10:55close7400.061.536500.000000.000001.20561.61
14812008.11.26 11:07buy7410.061.533650.000000.00000
14822008.11.26 11:08buy7420.061.532050.000000.00000
14832008.11.26 11:20buy7430.061.530500.000000.00000
14842008.11.26 11:35close7410.061.534100.000000.000000.27561.88
14852008.11.26 11:35close7420.061.534100.000000.000001.23563.11
14862008.11.26 11:35close7430.061.534100.000000.000002.16565.27
14872008.11.26 12:39buy7440.061.528900.000000.00000
14882008.11.26 12:47buy7450.061.527350.000000.00000
14892008.11.26 13:09close7440.061.530200.000000.000000.78566.05
14902008.11.26 13:09close7450.061.530200.000000.000001.71567.76
14912008.11.26 13:19buy7460.061.526750.000000.00000
14922008.11.26 13:20buy7470.061.525100.000000.00000
14932008.11.26 13:20buy7480.061.523400.000000.00000
14942008.11.26 13:40close7460.061.527100.000000.000000.21567.97
14952008.11.26 13:40close7470.061.527100.000000.000001.20569.17
14962008.11.26 13:40close7480.061.527100.000000.000002.22571.39
14972008.11.26 16:17buy7490.061.526950.000000.00000
14982008.11.26 16:17buy7500.061.525350.000000.00000
14992008.11.26 16:20buy7510.061.523750.000000.00000
15002008.11.26 16:21buy7520.061.522200.000000.00000
15012008.11.26 17:27close7490.061.526600.000000.00000-0.21571.18
15022008.11.26 17:27close7500.061.526600.000000.000000.75571.93
15032008.11.26 17:27close7510.061.526600.000000.000001.71573.64
15042008.11.26 17:27close7520.061.526600.000000.000002.64576.28
15052008.11.27 04:12buy7530.061.535900.000000.00000
15062008.11.27 05:16close7530.061.537900.000000.000001.20577.48
15072008.11.27 07:21buy7540.061.535400.000000.00000
15082008.11.27 07:29buy7550.061.533550.000000.00000
15092008.11.27 07:30buy7560.061.532000.000000.00000
15102008.11.27 08:04close7540.061.535650.000000.000000.15577.63
15112008.11.27 08:04close7550.061.535650.000000.000001.26578.89
15122008.11.27 08:04close7560.061.535650.000000.000002.19581.08
15132008.11.27 12:02buy7570.061.542450.000000.00000
15142008.11.27 13:29close7570.061.544550.000000.000001.26582.34
15152008.11.27 14:23buy7580.061.541200.000000.00000
15162008.11.27 14:51buy7590.061.539550.000000.00000
15172008.11.27 14:54buy7600.061.538000.000000.00000
15182008.11.27 15:18buy7610.061.536450.000000.00000
15192008.11.27 15:59close7580.061.540850.000000.00000-0.21582.13
15202008.11.27 15:59close7590.061.540850.000000.000000.78582.91
15212008.11.27 15:59close7600.061.540850.000000.000001.71584.62
15222008.11.27 15:59close7610.061.540850.000000.000002.64587.26
15232008.11.28 00:05buy7620.061.538700.000000.00000
15242008.11.28 02:27close7620.061.540700.000000.000001.20588.46
15252008.11.28 02:47buy7630.061.536900.000000.00000
15262008.11.28 03:00close7630.061.538950.000000.000001.23589.69
15272008.11.28 05:15buy7640.061.538000.000000.00000
15282008.11.28 05:20close7640.061.540100.000000.000001.26590.95
15292008.11.28 08:57buy7650.061.540400.000000.00000
15302008.11.28 09:10close7650.061.542300.000000.000001.14592.09
15312008.11.28 09:25buy7660.061.540300.000000.00000
15322008.11.28 09:28buy7670.061.538750.000000.00000
15332008.11.28 10:26buy7680.061.537200.000000.00000
15342008.11.28 11:42buy7690.061.535600.000000.00000
15352008.11.28 17:44close7660.061.537800.000000.00000-1.50590.59
15362008.11.28 17:44close7670.061.537800.000000.00000-0.57590.02
15372008.11.28 17:44close7680.061.537800.000000.000000.36590.38
15382008.11.28 17:44close7690.061.537800.000000.000001.32591.70
15392008.12.01 18:11sell7700.061.487000.000000.00000
15402008.12.01 18:14sell7710.061.488550.000000.00000
15412008.12.01 19:28close7700.061.485550.000000.000000.87592.57
15422008.12.01 19:28close7710.061.485550.000000.000001.80594.37
15432008.12.01 19:49sell7720.061.490750.000000.00000
15442008.12.01 19:52sell7730.061.492400.000000.00000
15452008.12.01 19:55sell7740.061.494050.000000.00000
15462008.12.01 20:03close7720.061.490400.000000.000000.21594.58
15472008.12.01 20:03close7730.061.490400.000000.000001.20595.78
15482008.12.01 20:03close7740.061.490400.000000.000002.19597.97
15492008.12.01 20:05sell7750.061.491450.000000.00000
15502008.12.01 20:20close7750.061.489450.000000.000001.20599.17
15512008.12.02 00:37sell7760.061.490900.000000.00000
15522008.12.02 00:46sell7770.061.492450.000000.00000
15532008.12.02 00:56close7760.061.489600.000000.000000.78599.95
15542008.12.02 00:56close7770.061.489600.000000.000001.71601.66
15552008.12.02 01:23sell7780.071.492500.000000.00000
15562008.12.02 03:54close7780.071.490500.000000.000001.40603.06
15572008.12.02 12:14sell7790.071.486050.000000.00000
15582008.12.02 12:14sell7800.061.487600.000000.00000
15592008.12.02 12:15sell7810.061.489300.000000.00000
15602008.12.02 12:17sell7820.061.491050.000000.00000
15612008.12.02 19:09close7790.071.486400.000000.00000-0.24602.82
15622008.12.02 19:09close7800.061.486400.000000.000000.72603.54
15632008.12.02 19:09close7810.061.486400.000000.000001.74605.28
15642008.12.02 19:09close7820.061.486400.000000.000002.79608.07
15652008.12.03 00:07buy7830.071.489100.000000.00000
15662008.12.03 00:12buy7840.061.487550.000000.00000
15672008.12.03 02:33sell7850.061.490300.000000.00000
15682008.12.03 02:33close7830.071.490500.000000.000000.98609.05
15692008.12.03 02:33close7840.061.490500.000000.000001.77610.82
15702008.12.03 02:55sell7860.071.491900.000000.00000
15712008.12.03 04:31close7850.061.489150.000000.000000.69611.51
15722008.12.03 04:31close7860.071.489150.000000.000001.92613.43
15732008.12.03 07:36sell7870.071.490450.000000.00000
15742008.12.03 07:48sell7880.071.492050.000000.00000
15752008.12.03 08:12close7870.071.489200.000000.000000.88614.31
15762008.12.03 08:12close7880.071.489200.000000.000002.00616.31
15772008.12.03 11:31sell7890.071.477250.000000.00000
15782008.12.03 11:33close7890.071.475250.000000.000001.40617.71
15792008.12.03 12:55sell7900.071.477100.000000.00000
15802008.12.03 13:20close7900.071.475050.000000.000001.43619.14
15812008.12.03 14:37sell7910.071.479300.000000.00000
15822008.12.03 14:45close7910.071.477400.000000.000001.33620.47
15832008.12.03 15:51sell7920.071.480350.000000.00000
15842008.12.03 15:55sell7930.071.482000.000000.00000
15852008.12.03 16:16close7920.071.479150.000000.000000.84621.31
15862008.12.03 16:16close7930.071.479150.000000.000001.99623.30
15872008.12.03 17:03buy7940.071.474000.000000.00000
15882008.12.03 17:09buy7950.071.472450.000000.00000
15892008.12.03 17:30close7940.071.475200.000000.000000.84624.14
15902008.12.03 17:30close7950.071.475200.000000.000001.92626.06
15912008.12.03 20:11sell7960.071.475800.000000.00000
15922008.12.03 20:35close7960.071.473900.000000.000001.33627.39
15932008.12.03 20:42sell7970.071.476100.000000.00000
15942008.12.03 21:00sell7980.071.477650.000000.00000
15952008.12.03 22:06sell7990.071.479550.000000.00000
15962008.12.03 22:46close7970.071.475850.000000.000000.17627.56
15972008.12.03 22:46close7980.071.475850.000000.000001.26628.82
15982008.12.03 22:46close7990.071.475850.000000.000002.59631.41
15992008.12.04 00:53buy8000.071.475500.000000.00000
16002008.12.04 01:44close8000.071.477500.000000.000001.40632.81
16012008.12.04 11:38sell8010.071.457800.000000.00000
16022008.12.04 11:42close8010.071.455750.000000.000001.43634.24
16032008.12.04 11:49sell8020.071.456200.000000.00000
16042008.12.04 11:55sell8030.071.457800.000000.00000
16052008.12.04 11:57sell8040.071.459350.000000.00000
16062008.12.04 12:04sell8050.071.460900.000000.00000
16072008.12.04 20:55close8020.071.464150.000000.00000-5.57628.67
16082008.12.04 20:55close8030.071.464150.000000.00000-4.45624.22
16092008.12.04 20:55close8040.071.464150.000000.00000-3.36620.86
16102008.12.04 20:55close8050.071.464150.000000.00000-2.28618.58
16112008.12.05 00:34buy8060.071.466500.000000.00000
16122008.12.05 00:58buy8070.071.464800.000000.00000
16132008.12.05 03:12sell8080.071.467400.000000.00000
16142008.12.05 03:12close8060.071.467950.000000.000001.02619.60
16152008.12.05 03:12close8070.071.467950.000000.000002.21621.81
16162008.12.05 05:21close8080.071.465350.000000.000001.43623.24
16172008.12.05 06:28sell8090.071.468200.000000.00000
16182008.12.05 06:35sell8100.071.470050.000000.00000
16192008.12.05 07:06close8090.071.467000.000000.000000.84624.08
16202008.12.05 07:06close8100.071.467000.000000.000002.14626.22
16212008.12.05 08:11sell8110.071.470200.000000.00000
16222008.12.05 08:15sell8120.071.471800.000000.00000
16232008.12.05 08:18sell8130.071.473350.000000.00000
16242008.12.05 09:24sell8140.061.475000.000000.00000
16252008.12.05 09:51close8110.071.470500.000000.00000-0.21626.01
16262008.12.05 09:51close8120.071.470500.000000.000000.91626.92
16272008.12.05 09:51close8130.071.470500.000000.000002.00628.92
16282008.12.05 09:51close8140.061.470500.000000.000002.70631.62
16292008.12.08 01:39sell8150.071.473650.000000.00000
16302008.12.08 03:30sell8160.071.475250.000000.00000
16312008.12.08 04:12close8150.071.472400.000000.000000.88632.50
16322008.12.08 04:12close8160.071.472400.000000.000002.00634.50
16332008.12.08 06:07sell8170.071.475350.000000.00000
16342008.12.08 06:08sell8180.071.477450.000000.00000
16352008.12.08 06:12sell8190.071.479350.000000.00000
16362008.12.08 06:12sell8200.071.481700.000000.00000
16372008.12.08 14:57close8170.071.479400.000000.00000-2.83631.67
16382008.12.08 14:57close8180.071.479400.000000.00000-1.36630.31
16392008.12.08 14:57close8190.071.479400.000000.00000-0.03630.28
16402008.12.08 14:57close8200.071.479400.000000.000001.61631.89
16412008.12.08 17:52buy8210.071.480700.000000.00000
16422008.12.08 18:43close8210.071.482700.000000.000001.40633.29
16432008.12.09 15:32sell8220.071.475000.000000.00000
16442008.12.09 15:34sell8230.071.476600.000000.00000
16452008.12.09 15:38sell8240.071.478250.000000.00000
16462008.12.09 15:44sell8250.071.479950.000000.00000
16472008.12.09 19:09close8220.071.475450.000000.00000-0.32632.97
16482008.12.09 19:09close8230.071.475450.000000.000000.80633.77
16492008.12.09 19:09close8240.071.475450.000000.000001.96635.73
16502008.12.09 19:09close8250.071.475450.000000.000003.15638.88
16512008.12.10 00:01sell8260.071.475850.000000.00000
16522008.12.10 00:14sell8270.071.477400.000000.00000
16532008.12.10 01:17close8260.071.474500.000000.000000.95639.83
16542008.12.10 01:17close8270.071.474500.000000.000002.03641.86
16552008.12.11 00:47sell8280.071.481400.000000.00000
16562008.12.11 01:43sell8290.071.483000.000000.00000
16572008.12.11 01:51sell8300.071.484550.000000.00000
16582008.12.11 02:23sell8310.071.486100.000000.00000
16592008.12.11 11:34close8280.071.491250.000000.00000-6.90634.96
16602008.12.11 11:34close8290.071.491250.000000.00000-5.78629.18
16612008.12.11 11:34close8300.071.491250.000000.00000-4.69624.49
16622008.12.11 11:34close8310.071.491250.000000.00000-3.61620.88
16632008.12.11 17:04sell8320.071.498050.000000.00000
16642008.12.11 17:12close8320.071.496000.000000.000001.44622.32
16652008.12.11 17:25sell8330.071.497450.000000.00000
16662008.12.11 17:35sell8340.071.499050.000000.00000
16672008.12.11 17:44sell8350.071.500700.000000.00000
16682008.12.11 17:49sell8360.061.502250.000000.00000
16692008.12.11 19:57close8330.071.497750.000000.00000-0.21622.11
16702008.12.11 19:57close8340.071.497750.000000.000000.91623.02
16712008.12.11 19:57close8350.071.497750.000000.000002.06625.08
16722008.12.11 19:57close8360.061.497750.000000.000002.70627.78
16732008.12.11 19:58buy8370.071.497550.000000.00000
16742008.12.11 20:16close8370.071.499550.000000.000001.40629.18
16752008.12.12 00:09buy8380.071.501200.000000.00000
16762008.12.12 02:15close8380.071.503200.000000.000001.40630.58
16772008.12.12 04:39buy8390.071.498450.000000.00000
16782008.12.12 04:41close8390.071.500500.000000.000001.43632.01
16792008.12.15 06:19buy8400.071.501100.000000.00000
16802008.12.15 06:38close8400.071.503300.000000.000001.54633.55
16812008.12.15 07:26buy8410.071.501150.000000.00000
16822008.12.15 07:31close8410.071.503200.000000.000001.43634.98
16832008.12.15 09:06buy8420.071.501450.000000.00000
16842008.12.15 09:36buy8430.071.499850.000000.00000
16852008.12.15 09:38buy8440.071.498300.000000.00000
16862008.12.15 09:40buy8450.071.496750.000000.00000
16872008.12.15 10:17close8420.071.501100.000000.00000-0.25634.73
16882008.12.15 10:17close8430.071.501100.000000.000000.87635.60
16892008.12.15 10:17close8440.071.501100.000000.000001.96637.56
16902008.12.15 10:17close8450.071.501100.000000.000003.04640.60
16912008.12.15 19:46buy8460.071.526350.000000.00000
16922008.12.15 20:10buy8470.071.524800.000000.00000
16932008.12.15 20:35close8460.071.527600.000000.000000.87641.47
16942008.12.15 20:35close8470.071.527600.000000.000001.96643.43
16952008.12.15 23:41buy8480.071.529050.000000.00000
16962008.12.16 01:14close8480.071.531050.000000.000001.39644.82
16972008.12.16 06:23buy8490.071.529900.000000.00000
16982008.12.16 06:29buy8500.071.528350.000000.00000
16992008.12.16 07:28buy8510.071.526800.000000.00000
17002008.12.16 07:29buy8520.071.525100.000000.00000
17012008.12.16 07:50close8490.071.529500.000000.00000-0.28644.54
17022008.12.16 07:50close8500.071.529500.000000.000000.80645.34
17032008.12.16 07:50close8510.071.529500.000000.000001.89647.23
17042008.12.16 07:50close8520.071.529500.000000.000003.08650.31
17052008.12.16 08:46buy8530.071.524700.000000.00000
17062008.12.16 08:53buy8540.071.523150.000000.00000
17072008.12.16 08:54buy8550.071.521600.000000.00000
17082008.12.16 09:28close8530.071.525250.000000.000000.39650.70
17092008.12.16 09:28close8540.071.525250.000000.000001.47652.17
17102008.12.16 09:28close8550.071.525250.000000.000002.56654.73
17112008.12.16 09:54buy8560.071.520900.000000.00000
17122008.12.16 09:58close8560.071.522900.000000.000001.40656.13
17132008.12.16 15:33buy8570.071.530250.000000.00000
17142008.12.16 15:37buy8580.071.528700.000000.00000
17152008.12.16 15:47buy8590.071.527150.000000.00000
17162008.12.16 15:49buy8600.071.525350.000000.00000
17172008.12.16 16:07close8570.071.529900.000000.00000-0.25655.88
17182008.12.16 16:07close8580.071.529900.000000.000000.84656.72
17192008.12.16 16:07close8590.071.529900.000000.000001.92658.64
17202008.12.16 16:07close8600.071.529900.000000.000003.18661.82
17212008.12.16 19:06buy8610.071.528850.000000.00000
17222008.12.16 19:19close8610.071.530850.000000.000001.40663.22
17232008.12.16 23:44buy8620.071.556300.000000.00000
17242008.12.16 23:52close8620.071.558400.000000.000001.47664.69
17252008.12.17 06:13buy8630.071.559850.000000.00000
17262008.12.17 06:19close8630.071.561950.000000.000001.47666.16
17272008.12.17 06:27buy8640.071.560000.000000.00000
17282008.12.17 06:30close8640.071.562200.000000.000001.54667.70
17292008.12.17 06:36buy8650.071.560200.000000.00000
17302008.12.17 07:04close8650.071.562200.000000.000001.40669.10
17312008.12.17 07:33buy8660.071.558850.000000.00000
17322008.12.17 07:34buy8670.071.557050.000000.00000
17332008.12.17 07:51close8660.071.560000.000000.000000.80669.90
17342008.12.17 07:51close8670.071.560000.000000.000002.06671.96
17352008.12.17 08:05buy8680.071.557850.000000.00000
17362008.12.17 08:07buy8690.071.556300.000000.00000
17372008.12.17 08:13close8680.071.559200.000000.000000.94672.90
17382008.12.17 08:13close8690.071.559200.000000.000002.03674.93
17392008.12.17 08:17buy8700.071.557600.000000.00000
17402008.12.17 08:18buy8710.071.556050.000000.00000
17412008.12.17 08:21close8700.071.558850.000000.000000.88675.81
17422008.12.17 08:21close8710.071.558850.000000.000001.96677.77
17432008.12.17 08:50buy8720.071.558400.000000.00000
17442008.12.17 09:04close8720.071.560450.000000.000001.44679.21
17452008.12.17 09:13buy8730.071.558200.000000.00000
17462008.12.17 09:15buy8740.071.556650.000000.00000
17472008.12.17 09:27buy8750.071.555100.000000.00000
17482008.12.17 09:30buy8760.071.553250.000000.00000
17492008.12.17 15:10close8730.071.554950.000000.00000-2.27676.94
17502008.12.17 15:10close8740.071.554950.000000.00000-1.19675.75
17512008.12.17 15:10close8750.071.554950.000000.00000-0.10675.65
17522008.12.17 15:10close8760.071.554950.000000.000001.19676.84
17532008.12.17 19:39buy8770.071.543950.000000.00000
17542008.12.17 19:58close8770.071.545950.000000.000001.40678.24
17552008.12.18 00:42sell8780.071.553050.000000.00000
17562008.12.18 00:43sell8790.071.554600.000000.00000
17572008.12.18 00:57close8780.071.551600.000000.000001.02679.26
17582008.12.18 00:57close8790.071.551600.000000.000002.10681.36
17592008.12.18 06:18buy8800.071.550050.000000.00000
17602008.12.18 06:20close8800.071.552150.000000.000001.47682.83
17612008.12.18 06:56buy8810.071.549850.000000.00000
17622008.12.18 07:05buy8820.071.548300.000000.00000
17632008.12.18 07:08buy8830.071.546650.000000.00000
17642008.12.18 07:15buy8840.071.545100.000000.00000
17652008.12.18 10:04close8810.071.549500.000000.00000-0.25682.58
17662008.12.18 10:04close8820.071.549500.000000.000000.84683.42
17672008.12.18 10:04close8830.071.549500.000000.000001.99685.41
17682008.12.18 10:04close8840.071.549500.000000.000003.08688.49
17692008.12.18 12:37buy8850.071.543200.000000.00000
17702008.12.18 12:39buy8860.071.541250.000000.00000
17712008.12.18 12:40buy8870.071.539700.000000.00000
17722008.12.18 12:42buy8880.071.538000.000000.00000
17732008.12.18 17:10close8850.071.502450.000000.00000-28.52659.97
17742008.12.18 17:10close8860.071.502450.000000.00000-27.16632.81
17752008.12.18 17:10close8870.071.502450.000000.00000-26.07606.74
17762008.12.18 17:10close8880.071.502450.000000.00000-24.88581.86
17772008.12.18 17:10buy8890.061.503700.000000.00000
17782008.12.18 17:10buy8900.061.501700.000000.00000
17792008.12.18 17:12close8890.061.504700.000000.000000.60582.46
17802008.12.18 17:12close8900.061.504700.000000.000001.80584.26
17812008.12.18 17:12buy8910.061.505200.000000.00000
17822008.12.18 17:13buy8920.061.503650.000000.00000
17832008.12.18 17:18close8910.061.506350.000000.000000.69584.95
17842008.12.18 17:18close8920.061.506350.000000.000001.62586.57
17852008.12.18 17:22buy8930.061.502000.000000.00000
17862008.12.18 17:22buy8940.061.499450.000000.00000
17872008.12.18 17:22buy8950.061.497650.000000.00000
17882008.12.18 17:26buy8960.061.495450.000000.00000
17892008.12.18 18:28close8930.061.500650.000000.00000-0.81585.76
17902008.12.18 18:28close8940.061.500650.000000.000000.72586.48
17912008.12.18 18:28close8950.061.500650.000000.000001.80588.28
17922008.12.18 18:28close8960.061.500650.000000.000003.12591.40
17932008.12.18 23:17sell8970.061.505200.000000.00000
17942008.12.18 23:41sell8980.061.507300.000000.00000
17952008.12.19 00:37sell8990.061.509650.000000.00000
17962008.12.19 01:30sell9000.061.511200.000000.00000
17972008.12.19 07:24close8970.061.510350.000000.00000-3.11588.30
17982008.12.19 07:24close8980.061.510350.000000.00000-1.85586.45
17992008.12.19 07:24close8990.061.510350.000000.00000-0.42586.03
18002008.12.19 07:24close9000.061.510350.000000.000000.51586.54
18012008.12.19 13:02sell9010.061.503100.000000.00000
18022008.12.19 13:05close9010.061.501100.000000.000001.20587.74
18032008.12.19 15:03sell9020.061.500600.000000.00000
18042008.12.19 15:05close9020.061.498550.000000.000001.23588.97
18052008.12.21 23:44sell9030.061.495850.000000.00000
18062008.12.22 02:05close9030.061.493800.000000.000001.21590.18
18072008.12.22 05:14sell9040.061.495500.000000.00000
18082008.12.22 05:45close9040.061.493400.000000.000001.26591.44
18092008.12.22 07:48sell9050.061.496450.000000.00000
18102008.12.22 07:48sell9060.061.498000.000000.00000
18112008.12.22 07:50close9050.061.495200.000000.000000.75592.19
18122008.12.22 07:50close9060.061.495200.000000.000001.68593.87
18132008.12.22 08:29sell9070.061.494950.000000.00000
18142008.12.22 08:35sell9080.061.496550.000000.00000
18152008.12.22 08:43close9070.061.493750.000000.000000.72594.59
18162008.12.22 08:43close9080.061.493750.000000.000001.68596.27
18172008.12.22 13:35sell9090.061.483500.000000.00000
18182008.12.22 13:53sell9100.061.485050.000000.00000
18192008.12.22 13:58close9090.061.482250.000000.000000.75597.02
18202008.12.22 13:58close9100.061.482250.000000.000001.68598.70
18212008.12.22 17:26sell9110.061.481800.000000.00000
18222008.12.22 17:38sell9120.061.483350.000000.00000
18232008.12.22 17:41sell9130.061.485100.000000.00000
18242008.12.22 18:26close9110.061.481400.000000.000000.24598.94
18252008.12.22 18:26close9120.061.481400.000000.000001.17600.11
18262008.12.22 18:26close9130.061.481400.000000.000002.22602.33
18272008.12.22 19:35sell9140.071.485950.000000.00000
18282008.12.22 20:27close9140.071.484050.000000.000001.33603.66
18292008.12.23 01:09sell9150.071.482750.000000.00000
18302008.12.23 03:01sell9160.061.484450.000000.00000
18312008.12.23 05:03close9150.071.481600.000000.000000.81604.47
18322008.12.23 05:03close9160.061.481600.000000.000001.71606.18
18332008.12.23 07:17sell9170.071.483300.000000.00000
18342008.12.23 07:17sell9180.061.484900.000000.00000
18352008.12.23 07:53close9170.071.482000.000000.000000.91607.09
18362008.12.23 07:53close9180.061.482000.000000.000001.74608.83
18372008.12.23 08:12sell9190.071.484650.000000.00000
18382008.12.23 08:16sell9200.071.486250.000000.00000
18392008.12.23 08:20close9190.071.483450.000000.000000.84609.67
18402008.12.23 08:20close9200.071.483450.000000.000001.96611.63
18412008.12.23 08:25sell9210.071.485100.000000.00000
18422008.12.23 08:33sell9220.071.486700.000000.00000
18432008.12.23 08:40sell9230.061.488250.000000.00000
18442008.12.23 08:56close9210.071.484600.000000.000000.35611.98
18452008.12.23 08:56close9220.071.484600.000000.000001.47613.45
18462008.12.23 08:56close9230.061.484600.000000.000002.19615.64
18472008.12.23 12:12sell9240.071.481100.000000.00000
18482008.12.23 12:12sell9250.071.482650.000000.00000
18492008.12.23 12:47sell9260.061.484250.000000.00000
18502008.12.23 14:48close9240.071.480600.000000.000000.35615.99
18512008.12.23 14:48close9250.071.480600.000000.000001.44617.43
18522008.12.23 14:48close9260.061.480600.000000.000002.19619.62
18532008.12.23 20:46sell9270.071.475300.000000.00000
18542008.12.23 20:50sell9280.071.476900.000000.00000
18552008.12.23 20:53sell9290.071.479000.000000.00000
18562008.12.23 21:23close9270.071.475000.000000.000000.21619.83
18572008.12.23 21:23close9280.071.475000.000000.000001.33621.16
18582008.12.23 21:23close9290.071.475000.000000.000002.80623.96
18592008.12.23 23:53sell9300.071.475200.000000.00000
18602008.12.24 01:39sell9310.071.476750.000000.00000
18612008.12.24 02:44sell9320.071.478350.000000.00000
18622008.12.24 06:20sell9330.061.479900.000000.00000
18632008.12.24 08:15close9300.071.475600.000000.00000-0.30623.66
18642008.12.24 08:15close9310.071.475600.000000.000000.81624.47
18652008.12.24 08:15close9320.071.475600.000000.000001.93626.40
18662008.12.24 08:15close9330.061.475600.000000.000002.58628.98
18672008.12.24 11:47sell9340.071.477600.000000.00000
18682008.12.24 11:59close9340.071.475600.000000.000001.40630.38
18692008.12.24 19:50sell9350.071.473150.000000.00000
18702008.12.24 19:57sell9360.071.475800.000000.00000
18712008.12.26 00:56close9350.071.473350.000000.00000-0.22630.16
18722008.12.26 00:56close9360.071.473350.000000.000001.63631.79
18732008.12.26 02:34sell9370.071.475000.000000.00000
18742008.12.26 03:50sell9380.071.476650.000000.00000
18752008.12.26 06:04sell9390.071.478750.000000.00000
18762008.12.26 06:42close9370.071.474350.000000.000000.45632.24
18772008.12.26 06:42close9380.071.474350.000000.000001.61633.85
18782008.12.26 06:42close9390.071.474350.000000.000003.08636.93
18792008.12.26 10:52sell9400.071.476650.000000.00000
18802008.12.26 10:53sell9410.071.479100.000000.00000
18812008.12.26 10:58close9400.071.475350.000000.000000.91637.84
18822008.12.26 10:58close9410.071.475350.000000.000002.62640.46
18832008.12.26 11:02sell9420.071.475900.000000.00000
18842008.12.26 11:21close9420.071.473550.000000.000001.64642.10
18852008.12.26 13:14sell9430.071.475000.000000.00000
18862008.12.26 14:05close9430.071.473000.000000.000001.40643.50
18872008.12.29 01:09sell9440.071.471750.000000.00000
18882008.12.29 02:34close9440.071.469750.000000.000001.40644.90
18892008.12.29 07:08sell9450.071.471650.000000.00000
18902008.12.29 07:23sell9460.071.473250.000000.00000
18912008.12.29 07:34sell9470.071.474800.000000.00000
18922008.12.29 07:51sell9480.071.476500.000000.00000
18932008.12.29 08:31close9450.071.472050.000000.00000-0.28644.62
18942008.12.29 08:31close9460.071.472050.000000.000000.84645.46
18952008.12.29 08:31close9470.071.472050.000000.000001.92647.38
18962008.12.29 08:31close9480.071.472050.000000.000003.11650.49
18972008.12.29 17:51buy9490.071.455850.000000.00000
18982008.12.29 18:00buy9500.071.454000.000000.00000
18992008.12.29 18:00buy9510.071.452400.000000.00000
19002008.12.29 18:11buy9520.071.450800.000000.00000
19012008.12.29 18:16close9490.071.455450.000000.00000-0.28650.21
19022008.12.29 18:16close9500.071.455450.000000.000001.02651.23
19032008.12.29 18:16close9510.071.455450.000000.000002.14653.37
19042008.12.29 18:16close9520.071.455450.000000.000003.26656.63
19052008.12.29 23:55sell9530.071.448150.000000.00000
19062008.12.30 00:15close9530.071.446150.000000.000001.38658.01
19072008.12.30 00:26sell9540.071.447750.000000.00000
19082008.12.30 00:30sell9550.071.449300.000000.00000
19092008.12.30 01:14sell9560.071.452450.000000.00000
19102008.12.30 01:37sell9570.071.454050.000000.00000
19112008.12.30 06:14close9540.071.448700.000000.00000-0.66657.35
19122008.12.30 06:14close9550.071.448700.000000.000000.42657.77
19132008.12.30 06:14close9560.071.448700.000000.000002.63660.40
19142008.12.30 06:14close9570.071.448700.000000.000003.75664.15
19152008.12.30 08:06sell9580.071.451850.000000.00000
19162008.12.30 08:13close9580.071.449950.000000.000001.33665.48
19172008.12.30 08:33sell9590.071.451100.000000.00000
19182008.12.30 08:33sell9600.071.452700.000000.00000
19192008.12.30 08:39close9590.071.449800.000000.000000.91666.39
19202008.12.30 08:39close9600.071.449800.000000.000002.03668.42
19212008.12.30 08:47sell9610.071.451550.000000.00000
19222008.12.30 09:02close9610.071.449500.000000.000001.44669.86
19232008.12.30 09:13sell9620.071.451700.000000.00000
19242008.12.30 09:15close9620.071.449650.000000.000001.43671.29
19252008.12.30 09:42sell9630.071.451800.000000.00000
19262008.12.30 10:05close9630.071.449800.000000.000001.40672.69
19272008.12.30 10:21sell9640.071.452000.000000.00000
19282008.12.30 10:52sell9650.071.453550.000000.00000
19292008.12.30 11:01sell9660.071.455150.000000.00000
19302008.12.30 11:38close9640.071.451500.000000.000000.35673.04
19312008.12.30 11:38close9650.071.451500.000000.000001.44674.48
19322008.12.30 11:38close9660.071.451500.000000.000002.56677.04
19332008.12.30 14:46sell9670.071.451550.000000.00000
19342008.12.30 14:50close9670.071.449550.000000.000001.40678.44
19352008.12.30 15:06sell9680.071.450550.000000.00000
19362008.12.30 15:22close9680.071.448550.000000.000001.40679.84
19372008.12.30 18:23sell9690.071.443700.000000.00000
19382008.12.30 18:25sell9700.071.445250.000000.00000
19392008.12.30 19:18close9690.071.442550.000000.000000.80680.64
19402008.12.30 19:18close9700.071.442550.000000.000001.89682.53
19412008.12.30 20:41sell9710.071.443950.000000.00000
19422008.12.30 21:27close9710.071.441950.000000.000001.40683.93
19432008.12.30 23:07sell9720.071.444950.000000.00000
19442008.12.31 00:07sell9730.071.446550.000000.00000
19452008.12.31 01:20close9720.071.443800.000000.000000.79684.72
19462008.12.31 01:20close9730.071.443800.000000.000001.93686.65
19472008.12.31 04:43sell9740.071.444050.000000.00000
19482008.12.31 06:51sell9750.071.445700.000000.00000
19492008.12.31 06:55sell9760.071.447750.000000.00000
19502008.12.31 09:14close9740.071.443800.000000.000000.18686.83
19512008.12.31 09:14close9750.071.443800.000000.000001.33688.16
19522008.12.31 09:14close9760.071.443800.000000.000002.77690.93
19532008.12.31 09:49sell9770.071.447550.000000.00000
19542008.12.31 09:56sell9780.071.449300.000000.00000
19552008.12.31 10:02sell9790.071.450900.000000.00000
19562008.12.31 10:52sell9800.071.452450.000000.00000
19572008.12.31 15:56close9770.071.448900.000000.00000-0.94689.99
19582008.12.31 15:56close9780.071.448900.000000.000000.28690.27
19592008.12.31 15:56close9790.071.448900.000000.000001.40691.67
19602008.12.31 15:56close9800.071.448900.000000.000002.49694.16
19612009.01.02 14:20sell9810.071.451150.000000.00000
19622009.01.02 14:22close9810.071.449150.000000.000001.40695.56
19632009.01.02 14:56sell9820.071.451800.000000.00000
19642009.01.02 15:02sell9830.071.453400.000000.00000
19652009.01.02 15:04sell9840.071.455000.000000.00000
19662009.01.02 15:26close9820.071.451350.000000.000000.31695.87
19672009.01.02 15:26close9830.071.451350.000000.000001.43697.30
19682009.01.02 15:26close9840.071.451350.000000.000002.55699.85
19692009.01.05 05:15sell9850.071.448900.000000.00000
19702009.01.05 05:29close9850.071.446900.000000.000001.40701.25
19712009.01.05 05:58sell9860.081.448650.000000.00000
19722009.01.05 06:18sell9870.071.450200.000000.00000
19732009.01.05 06:40sell9880.071.451750.000000.00000
19742009.01.05 06:54sell9890.071.453300.000000.00000
19752009.01.05 08:28close9860.081.448750.000000.00000-0.08701.17
19762009.01.05 08:28close9870.071.448750.000000.000001.01702.18
19772009.01.05 08:28close9880.071.448750.000000.000002.10704.28
19782009.01.05 08:28close9890.071.448750.000000.000003.18707.46
19792009.01.05 17:11sell9900.081.463150.000000.00000
19802009.01.05 17:16sell9910.071.464700.000000.00000
19812009.01.05 17:18sell9920.071.466350.000000.00000
19822009.01.05 17:40close9900.081.462650.000000.000000.40707.86
19832009.01.05 17:40close9910.071.462650.000000.000001.43709.29
19842009.01.05 17:40close9920.071.462650.000000.000002.59711.88
19852009.01.06 17:13sell9930.081.481250.000000.00000
19862009.01.06 17:18sell9940.081.482900.000000.00000
19872009.01.06 17:20sell9950.071.484800.000000.00000
19882009.01.06 17:20sell9960.071.486350.000000.00000
19892009.01.06 21:53buy9970.071.491850.000000.00000
19902009.01.06 22:11buy9980.071.490300.000000.00000
19912009.01.06 22:35buy9990.071.488750.000000.00000
19922009.01.06 23:05close9970.071.492250.000000.000000.28712.16
19932009.01.06 23:05close9980.071.492250.000000.000001.37713.53
19942009.01.06 23:05close9990.071.492250.000000.000002.45715.98
19952009.01.07 00:55buy10000.071.488550.000000.00000
19962009.01.07 02:57buy10010.071.487000.000000.00000
19972009.01.07 03:14close10000.071.489950.000000.000000.98716.96
19982009.01.07 03:14close10010.071.489950.000000.000002.07719.03
19992009.01.07 08:02buy10020.071.490150.000000.00000
20002009.01.07 08:05buy10030.071.488600.000000.00000
20012009.01.07 08:11close9930.081.487350.000000.00000-4.90714.12
20022009.01.07 08:11close9940.081.487350.000000.00000-3.58710.54
20032009.01.07 08:11close9950.071.487350.000000.00000-1.81708.73
20042009.01.07 08:11close9960.071.487350.000000.00000-0.72708.01
20052009.01.07 08:11buy10040.071.487050.000000.00000
20062009.01.07 08:13buy10050.071.485500.000000.00000
20072009.01.07 10:46close10020.071.489950.000000.00000-0.14707.87
20082009.01.07 10:46close10030.071.489950.000000.000000.95708.82
20092009.01.07 10:46close10040.071.489950.000000.000002.03710.85
20102009.01.07 10:46close10050.071.489950.000000.000003.12713.97
20112009.01.07 19:24buy10060.081.513050.000000.00000
20122009.01.07 19:25buy10070.081.511500.000000.00000
20132009.01.07 19:32close10060.081.514300.000000.000001.00714.97
20142009.01.07 19:32close10070.081.514300.000000.000002.24717.21
20152009.01.07 19:34buy10080.081.512150.000000.00000
20162009.01.07 19:42close10080.081.514050.000000.000001.52718.73
20172009.01.07 20:05buy10090.081.510900.000000.00000
20182009.01.07 20:30close10090.081.512950.000000.000001.64720.37
20192009.01.07 21:59buy10100.081.509950.000000.00000
20202009.01.07 22:14close10100.081.511950.000000.000001.60721.97
20212009.01.07 23:51buy10110.081.509100.000000.00000
20222009.01.07 23:54buy10120.081.507400.000000.00000
20232009.01.08 00:01buy10130.081.505800.000000.00000
20242009.01.08 00:30buy10140.071.504250.000000.00000
20252009.01.08 06:58close10110.081.508650.000000.00000-0.40721.57
20262009.01.08 06:58close10120.081.508650.000000.000000.96722.53
20272009.01.08 06:58close10130.081.508650.000000.000002.28724.81
20282009.01.08 06:58close10140.071.508650.000000.000003.08727.89
20292009.01.08 07:42buy10150.081.503050.000000.00000
20302009.01.08 07:45buy10160.081.501450.000000.00000
20312009.01.08 07:54buy10170.081.499300.000000.00000
20322009.01.08 08:30close10150.081.503300.000000.000000.20728.09
20332009.01.08 08:30close10160.081.503300.000000.000001.48729.57
20342009.01.08 08:30close10170.081.503300.000000.000003.20732.77
20352009.01.08 12:01buy10180.081.502300.000000.00000
20362009.01.08 12:01close10180.081.504300.000000.000001.60734.37
20372009.01.08 15:01buy10190.081.521200.000000.00000
20382009.01.08 15:02buy10200.081.519400.000000.00000
20392009.01.08 15:04close10190.081.522300.000000.000000.88735.25
20402009.01.08 15:04close10200.081.522300.000000.000002.32737.57
20412009.01.08 15:24buy10210.081.520500.000000.00000
20422009.01.08 15:26close10210.081.522550.000000.000001.64739.21
20432009.01.08 15:46buy10220.081.518900.000000.00000
20442009.01.08 15:53buy10230.081.517100.000000.00000
20452009.01.08 16:00close10220.081.520000.000000.000000.88740.09
20462009.01.08 16:00close10230.081.520000.000000.000002.32742.41
20472009.01.08 16:37buy10240.081.513650.000000.00000
20482009.01.08 16:41close10240.081.515750.000000.000001.68744.09
20492009.01.09 00:06buy10250.081.521400.000000.00000
20502009.01.09 00:12buy10260.081.519700.000000.00000
20512009.01.09 00:51buy10270.081.518100.000000.00000
20522009.01.09 06:29close10250.081.521050.000000.00000-0.28743.81
20532009.01.09 06:29close10260.081.521050.000000.000001.08744.89
20542009.01.09 06:29close10270.081.521050.000000.000002.36747.25
20552009.01.09 08:45buy10280.081.519500.000000.00000
20562009.01.09 08:59buy10290.081.517900.000000.00000
20572009.01.09 09:16buy10300.081.516300.000000.00000
20582009.01.09 09:17buy10310.081.514700.000000.00000
20592009.01.09 09:55close10280.081.519200.000000.00000-0.24747.01
20602009.01.09 09:55close10290.081.519200.000000.000001.04748.05
20612009.01.09 09:55close10300.081.519200.000000.000002.32750.37
20622009.01.09 09:55close10310.081.519200.000000.000003.60753.97
20632009.01.09 13:47buy10320.081.523350.000000.00000
20642009.01.09 13:48buy10330.081.520650.000000.00000
20652009.01.09 13:55close10320.081.524100.000000.000000.60754.57
20662009.01.09 13:55close10330.081.524100.000000.000002.76757.33
20672009.01.09 13:59buy10340.081.523900.000000.00000
20682009.01.09 14:00buy10350.081.522150.000000.00000
20692009.01.09 14:33buy10360.081.520400.000000.00000
20702009.01.09 14:33buy10370.081.518800.000000.00000
20712009.01.09 16:10close10340.081.523350.000000.00000-0.44756.89
20722009.01.09 16:10close10350.081.523350.000000.000000.96757.85
20732009.01.09 16:10close10360.081.523350.000000.000002.36760.21
20742009.01.09 16:10close10370.081.523350.000000.000003.64763.85
20752009.01.11 22:59buy10380.081.507600.000000.00000
20762009.01.11 23:03buy10390.081.506050.000000.00000
20772009.01.11 23:12close10380.081.509300.000000.000001.36765.21
20782009.01.11 23:12close10390.081.509300.000000.000002.60767.81
20792009.01.12 04:26buy10400.081.506400.000000.00000
20802009.01.12 04:30close10400.081.508450.000000.000001.64769.45
20812009.01.12 06:23buy10410.081.507500.000000.00000
20822009.01.12 07:55close10410.081.509600.000000.000001.68771.13
20832009.01.12 17:00buy10420.081.482600.000000.00000
20842009.01.12 17:07close10420.081.484650.000000.000001.64772.77
20852009.01.12 17:51sell10430.081.487250.000000.00000
20862009.01.12 18:10close10430.081.485250.000000.000001.60774.37
20872009.01.13 00:21buy10440.081.479900.000000.00000
20882009.01.13 00:22buy10450.081.478300.000000.00000
20892009.01.13 00:26buy10460.081.476750.000000.00000
20902009.01.13 05:42buy10470.081.475200.000000.00000
20912009.01.13 14:54sell10480.071.459950.000000.00000
20922009.01.13 14:58close10480.071.457900.000000.000001.44775.81
20932009.01.13 15:14sell10490.071.459650.000000.00000
20942009.01.13 15:17close10490.071.457500.000000.000001.51777.32
20952009.01.13 22:28sell10500.071.451500.000000.00000
20962009.01.14 00:17close10440.081.453050.000000.00000-21.49755.83
20972009.01.14 00:17close10450.081.453050.000000.00000-20.21735.62
20982009.01.14 00:17close10460.081.453050.000000.00000-18.97716.65
20992009.01.14 00:17close10470.081.453050.000000.00000-17.73698.91
21002009.01.14 00:17sell10510.071.453050.000000.00000
21012009.01.14 01:06sell10520.071.454650.000000.00000
21022009.01.14 01:08sell10530.071.456200.000000.00000
21032009.01.14 09:46close10500.071.451700.000000.00000-0.16698.75
21042009.01.14 09:46close10510.071.451700.000000.000000.95699.70
21052009.01.14 09:46close10520.071.451700.000000.000002.07701.77
21062009.01.14 09:46close10530.071.451700.000000.000003.15704.92
21072009.01.14 14:33sell10540.081.457000.000000.00000
21082009.01.14 14:41sell10550.071.458600.000000.00000
21092009.01.14 15:01sell10560.071.460150.000000.00000
21102009.01.14 15:03sell10570.071.461700.000000.00000
21112009.01.14 15:15close10540.081.457250.000000.00000-0.20704.72
21122009.01.14 15:15close10550.071.457250.000000.000000.94705.66
21132009.01.14 15:15close10560.071.457250.000000.000002.03707.69
21142009.01.14 15:15close10570.071.457250.000000.000003.11710.80
21152009.01.14 16:34sell10580.081.460100.000000.00000
21162009.01.14 16:50sell10590.081.461650.000000.00000
21172009.01.14 17:25close10580.081.458850.000000.000001.00711.80
21182009.01.14 17:25close10590.081.458850.000000.000002.24714.04
21192009.01.14 19:32sell10600.081.460650.000000.00000
21202009.01.14 19:42close10600.081.458650.000000.000001.60715.64
21212009.01.14 21:40sell10610.081.460150.000000.00000
21222009.01.14 23:52sell10620.081.461700.000000.00000
21232009.01.15 00:17close10610.081.458900.000000.000000.93716.57
21242009.01.15 00:17close10620.081.458900.000000.000002.17718.74
21252009.01.15 00:19buy10630.081.458300.000000.00000
21262009.01.15 00:50close10630.081.460250.000000.000001.56720.30
21272009.01.15 02:30sell10640.081.460600.000000.00000
21282009.01.15 06:16sell10650.081.462150.000000.00000
21292009.01.15 06:40sell10660.081.463700.000000.00000
21302009.01.15 08:32close10640.081.460150.000000.000000.36720.66
21312009.01.15 08:32close10650.081.460150.000000.000001.60722.26
21322009.01.15 08:32close10660.081.460150.000000.000002.84725.10
21332009.01.15 09:42sell10670.081.464350.000000.00000
21342009.01.15 09:43sell10680.081.466000.000000.00000
21352009.01.15 09:47close10670.081.463150.000000.000000.96726.06
21362009.01.15 09:47close10680.081.463150.000000.000002.28728.34
21372009.01.15 10:50sell10690.081.464250.000000.00000
21382009.01.15 10:56close10690.081.462200.000000.000001.64729.98
21392009.01.15 13:24sell10700.081.462550.000000.00000
21402009.01.15 13:29sell10710.081.464100.000000.00000
21412009.01.15 13:43sell10720.081.465700.000000.00000
21422009.01.15 13:55sell10730.071.467250.000000.00000
21432009.01.15 14:22close10700.081.462900.000000.00000-0.28729.70
21442009.01.15 14:22close10710.081.462900.000000.000000.96730.66
21452009.01.15 14:22close10720.081.462900.000000.000002.24732.90
21462009.01.15 14:22close10730.071.462900.000000.000003.05735.95
21472009.01.15 18:40sell10740.081.460750.000000.00000
21482009.01.15 18:41sell10750.081.462300.000000.00000
21492009.01.15 18:59sell10760.081.463850.000000.00000
21502009.01.15 19:21sell10770.081.465400.000000.00000
21512009.01.16 14:42buy10780.071.490500.000000.00000
21522009.01.16 14:45close10780.071.492550.000000.000001.44737.39
21532009.01.16 14:56buy10790.071.490450.000000.00000
21542009.01.16 15:00close10740.081.489200.000000.00000-22.78714.61
21552009.01.16 15:00close10750.081.489200.000000.00000-21.54693.07
21562009.01.16 15:00close10760.081.489200.000000.00000-20.30672.76
21572009.01.16 15:00close10770.081.489200.000000.00000-19.06653.70
21582009.01.16 15:00buy10800.071.488900.000000.00000
21592009.01.16 15:01buy10810.071.487350.000000.00000
21602009.01.16 15:02buy10820.071.485750.000000.00000
21612009.01.18 22:01close10790.071.483200.000000.00000-5.08648.62
21622009.01.18 22:01close10800.071.483200.000000.00000-3.99644.63
21632009.01.18 22:01close10810.071.483200.000000.00000-2.91641.72
21642009.01.18 22:01close10820.071.483200.000000.00000-1.79639.93
21652009.01.20 00:28buy10830.071.434500.000000.00000
21662009.01.20 00:29buy10840.071.432950.000000.00000
21672009.01.20 00:31buy10850.071.431400.000000.00000
21682009.01.20 00:34buy10860.071.429650.000000.00000
21692009.01.20 05:55sell10870.071.433000.000000.00000
21702009.01.20 05:56close10870.071.430900.000000.000001.47641.40
21712009.01.20 05:56sell10880.071.432900.000000.00000
21722009.01.20 05:57close10880.071.431000.000000.000001.33642.73
21732009.01.20 05:57sell10890.071.432500.000000.00000
21742009.01.20 05:58close10890.071.430450.000000.000001.43644.16
21752009.01.20 09:21close10830.071.394050.000000.00000-28.31615.85
21762009.01.20 09:21close10840.071.394050.000000.00000-27.23588.62
21772009.01.20 09:21close10850.071.394050.000000.00000-26.14562.48
21782009.01.20 09:21close10860.071.394050.000000.00000-24.92537.56
21792009.01.20 15:13sell10900.061.397850.000000.00000
21802009.01.20 15:15close10900.061.395800.000000.000001.23538.79
21812009.01.20 16:45sell10910.061.399550.000000.00000
21822009.01.20 16:49sell10920.061.401150.000000.00000
21832009.01.20 16:51sell10930.061.402700.000000.00000
21842009.01.20 16:51sell10940.061.404300.000000.00000
21852009.01.20 17:31close10910.061.399900.000000.00000-0.21538.58
21862009.01.20 17:31close10920.061.399900.000000.000000.75539.33
21872009.01.20 17:31close10930.061.399900.000000.000001.68541.01
21882009.01.20 17:31close10940.061.399900.000000.000002.64543.65
21892009.01.21 00:41sell10950.061.387900.000000.00000
21902009.01.21 01:51sell10960.061.389500.000000.00000
21912009.01.21 01:52sell10970.061.391150.000000.00000
21922009.01.21 02:04sell10980.061.392900.000000.00000
21932009.01.21 07:09close10950.061.388600.000000.00000-0.42543.23
21942009.01.21 07:09close10960.061.388600.000000.000000.54543.77
21952009.01.21 07:09close10970.061.388600.000000.000001.53545.30
21962009.01.21 07:09close10980.061.388600.000000.000002.58547.88
21972009.01.21 13:19sell10990.061.377250.000000.00000
21982009.01.21 13:28close10990.061.375250.000000.000001.20549.08
21992009.01.21 13:37sell11000.061.377200.000000.00000
22002009.01.21 13:48close11000.061.375250.000000.000001.17550.25
22012009.01.21 13:50sell11010.061.377450.000000.00000
22022009.01.21 13:54sell11020.061.379150.000000.00000
22032009.01.21 14:16sell11030.061.380750.000000.00000
22042009.01.21 14:29sell11040.061.382350.000000.00000
22052009.01.21 15:37close11010.061.377900.000000.00000-0.27549.98
22062009.01.21 15:37close11020.061.377900.000000.000000.75550.73
22072009.01.21 15:37close11030.061.377900.000000.000001.71552.44
22082009.01.21 15:37close11040.061.377900.000000.000002.67555.11
22092009.01.21 17:01buy11050.061.367700.000000.00000
22102009.01.21 17:01buy11060.061.365700.000000.00000
22112009.01.21 17:03buy11070.061.364150.000000.00000
22122009.01.21 17:04buy11080.061.362550.000000.00000
22132009.01.21 17:11close11050.061.367050.000000.00000-0.39554.72
22142009.01.21 17:11close11060.061.367050.000000.000000.81555.53
22152009.01.21 17:11close11070.061.367050.000000.000001.74557.27
22162009.01.21 17:11close11080.061.367050.000000.000002.70559.97
22172009.01.21 17:11buy11090.061.367200.000000.00000
22182009.01.21 17:21buy11100.061.365650.000000.00000
22192009.01.21 17:31close11090.061.368500.000000.000000.78560.75
22202009.01.21 17:31close11100.061.368500.000000.000001.71562.46
22212009.01.21 19:34sell11110.061.379350.000000.00000
22222009.01.21 19:37sell11120.061.381050.000000.00000
22232009.01.21 19:48sell11130.061.382750.000000.00000
22242009.01.21 19:48sell11140.061.384450.000000.00000
22252009.01.22 00:11buy11150.061.386300.000000.00000
22262009.01.22 00:14buy11160.061.384600.000000.00000
22272009.01.22 00:26close11150.061.387350.000000.000000.63563.09
22282009.01.22 00:26close11160.061.387350.000000.000001.65564.74
22292009.01.22 07:02close11110.061.387700.000000.00000-5.06559.68
22302009.01.22 07:02close11120.061.387700.000000.00000-4.04555.64
22312009.01.22 07:02close11130.061.387700.000000.00000-3.02552.61
22322009.01.22 07:02close11140.061.387700.000000.00000-2.00550.61
22332009.01.22 09:09sell11170.061.391850.000000.00000
22342009.01.22 09:24close11170.061.389700.000000.000001.29551.90
22352009.01.22 13:56sell11180.061.378900.000000.00000
22362009.01.22 13:57sell11190.061.380500.000000.00000
22372009.01.22 14:00sell11200.061.382250.000000.00000
22382009.01.22 14:06close11180.061.378550.000000.000000.21552.11
22392009.01.22 14:06close11190.061.378550.000000.000001.17553.28
22402009.01.22 14:06close11200.061.378550.000000.000002.22555.50
22412009.01.22 16:24sell11210.061.381250.000000.00000
22422009.01.22 16:25sell11220.061.382800.000000.00000
22432009.01.22 16:25sell11230.061.384600.000000.00000
22442009.01.22 17:12sell11240.061.386250.000000.00000
22452009.01.22 18:21close11210.061.381600.000000.00000-0.21555.29
22462009.01.22 18:21close11220.061.381600.000000.000000.72556.01
22472009.01.22 18:21close11230.061.381600.000000.000001.80557.81
22482009.01.22 18:21close11240.061.381600.000000.000002.79560.60
22492009.01.22 19:44sell11250.061.388350.000000.00000
22502009.01.22 19:48close11250.061.386350.000000.000001.20561.80
22512009.01.22 20:12sell11260.061.388950.000000.00000
22522009.01.22 20:48sell11270.061.390550.000000.00000
22532009.01.22 21:03close11260.061.387600.000000.000000.81562.61
22542009.01.22 21:03close11270.061.387600.000000.000001.77564.38
22552009.01.23 00:33buy11280.061.386200.000000.00000
22562009.01.23 00:34buy11290.061.384600.000000.00000
22572009.01.23 01:07buy11300.061.382950.000000.00000
22582009.01.23 02:02buy11310.061.381400.000000.00000
22592009.01.23 06:57sell11320.061.378600.000000.00000
22602009.01.23 07:09close11320.061.376600.000000.000001.20565.58
22612009.01.23 07:12sell11330.061.378600.000000.00000
22622009.01.23 07:14close11330.061.376450.000000.000001.29566.87
22632009.01.23 13:01sell11340.051.360050.000000.00000
22642009.01.23 13:03sell11350.051.361600.000000.00000
22652009.01.23 13:07sell11360.061.363300.000000.00000
22662009.01.23 13:31close11340.051.359750.000000.000000.15567.02
22672009.01.23 13:31close11350.051.359750.000000.000000.92567.94
22682009.01.23 13:31close11360.061.359750.000000.000002.13570.07
22692009.01.23 13:56sell11370.051.362750.000000.00000
22702009.01.23 14:09sell11380.061.364300.000000.00000
22712009.01.23 14:10sell11390.061.365850.000000.00000
22722009.01.23 14:12close11280.061.366900.000000.00000-11.58558.49
22732009.01.23 14:12close11290.061.366900.000000.00000-10.62547.87
22742009.01.23 14:12close11300.061.366900.000000.00000-9.63538.24
22752009.01.23 14:12close11310.061.366900.000000.00000-8.70529.54
22762009.01.23 14:12sell11400.061.367550.000000.00000
22772009.01.23 15:00close11370.051.362950.000000.00000-0.10529.44
22782009.01.23 15:00close11380.061.362950.000000.000000.81530.25
22792009.01.23 15:00close11390.061.362950.000000.000001.74531.99
22802009.01.23 15:00close11400.061.362950.000000.000002.76534.75
22812009.01.26 03:05sell11410.061.364650.000000.00000
22822009.01.26 03:05sell11420.061.366350.000000.00000
22832009.01.26 04:00sell11430.061.367900.000000.00000
22842009.01.26 04:25close11410.061.364250.000000.000000.24534.99
22852009.01.26 04:25close11420.061.364250.000000.000001.26536.25
22862009.01.26 04:25close11430.061.364250.000000.000002.19538.44
22872009.01.26 08:02sell11440.061.364100.000000.00000
22882009.01.26 08:03sell11450.061.366100.000000.00000
22892009.01.26 08:06sell11460.061.367650.000000.00000
22902009.01.26 08:08sell11470.061.369300.000000.00000
22912009.01.26 19:19close11440.061.386750.000000.00000-13.59524.85
22922009.01.26 19:19close11450.061.386750.000000.00000-12.39512.46
22932009.01.26 19:19close11460.061.386750.000000.00000-11.46501.00
22942009.01.26 19:19close11470.061.386750.000000.00000-10.47490.53
22952009.01.27 00:08buy11480.051.395550.000000.00000
22962009.01.27 01:19buy11490.051.394000.000000.00000
22972009.01.27 02:19close11480.051.397000.000000.000000.72491.25
22982009.01.27 02:19close11490.051.397000.000000.000001.50492.75
22992009.01.27 19:38buy11500.051.414000.000000.00000
23002009.01.27 20:17close11500.051.416050.000000.000001.03493.78
23012009.01.28 00:12sell11510.051.420500.000000.00000
23022009.01.28 00:38close11510.051.418500.000000.000001.00494.78
23032009.01.28 07:17buy11520.051.423950.000000.00000
23042009.01.28 07:19buy11530.051.422350.000000.00000
23052009.01.28 07:32close11520.051.425300.000000.000000.67495.45
23062009.01.28 07:32close11530.051.425300.000000.000001.47496.92
23072009.01.28 07:35buy11540.051.424100.000000.00000
23082009.01.28 07:41buy11550.051.422550.000000.00000
23092009.01.28 08:02close11540.051.425350.000000.000000.63497.55
23102009.01.28 08:02close11550.051.425350.000000.000001.40498.95
23112009.01.28 14:25buy11560.051.428850.000000.00000
23122009.01.28 14:30close11560.051.430900.000000.000001.02499.97
23132009.01.28 14:36buy11570.051.428600.000000.00000
23142009.01.28 14:41close11570.051.430750.000000.000001.08501.05
23152009.01.28 14:42buy11580.061.428650.000000.00000
23162009.01.28 14:43buy11590.051.427100.000000.00000
23172009.01.28 14:44buy11600.051.425450.000000.00000
23182009.01.28 15:22close11580.061.429200.000000.000000.33501.38
23192009.01.28 15:22close11590.051.429200.000000.000001.05502.43
23202009.01.28 15:22close11600.051.429200.000000.000001.87504.30
23212009.01.28 18:24buy11610.061.429700.000000.00000
23222009.01.28 18:28close11610.061.431750.000000.000001.23505.53
23232009.01.28 19:21buy11620.061.430050.000000.00000
23242009.01.28 19:22buy11630.051.428500.000000.00000
23252009.01.28 19:25buy11640.051.426850.000000.00000
23262009.01.28 19:26buy11650.051.425100.000000.00000
23272009.01.29 10:09close11620.061.417350.000000.00000-7.65497.88
23282009.01.29 10:09close11630.051.417350.000000.00000-5.59492.29
23292009.01.29 10:09close11640.051.417350.000000.00000-4.77487.52
23302009.01.29 10:09close11650.051.417350.000000.00000-3.89483.62
23312009.01.29 14:33buy11660.051.427900.000000.00000
23322009.01.29 14:33buy11670.051.426250.000000.00000
23332009.01.29 14:36close11660.051.429150.000000.000000.63484.25
23342009.01.29 14:36close11670.051.429150.000000.000001.45485.70
23352009.01.29 14:40buy11680.051.427800.000000.00000
23362009.01.29 14:41buy11690.051.426200.000000.00000
23372009.01.29 14:42buy11700.051.424650.000000.00000
23382009.01.29 14:47close11680.051.428350.000000.000000.28485.98
23392009.01.29 14:47close11690.051.428350.000000.000001.08487.06
23402009.01.29 14:47close11700.051.428350.000000.000001.85488.91
23412009.01.29 15:01buy11710.051.425650.000000.00000
23422009.01.29 15:15buy11720.051.423850.000000.00000
23432009.01.29 15:23close11710.051.426650.000000.000000.50489.41
23442009.01.29 15:23close11720.051.426650.000000.000001.40490.81
23452009.01.29 17:04buy11730.051.423450.000000.00000
23462009.01.29 17:07close11730.051.425450.000000.000001.00491.81
23472009.01.29 21:27buy11740.051.428950.000000.00000
23482009.01.29 23:04buy11750.051.427150.000000.00000
23492009.01.30 00:16buy11760.051.425550.000000.00000
23502009.01.30 00:19buy11770.051.424000.000000.00000
23512009.01.30 06:06close11740.051.425550.000000.00000-1.71490.10
23522009.01.30 06:06close11750.051.425550.000000.00000-0.81489.30
23532009.01.30 06:06close11760.051.425550.000000.000000.00489.30
23542009.01.30 06:06close11770.051.425550.000000.000000.78490.08
23552009.01.30 12:54buy11780.051.428050.000000.00000
23562009.01.30 12:55buy11790.051.426500.000000.00000
23572009.01.30 13:00buy11800.051.424900.000000.00000
23582009.01.30 13:16close11780.051.428400.000000.000000.17490.25
23592009.01.30 13:16close11790.051.428400.000000.000000.95491.20
23602009.01.30 13:16close11800.051.428400.000000.000001.75492.95
23612009.02.01 22:59buy11810.051.443450.000000.00000
23622009.02.01 23:10close11810.051.445450.000000.000001.00493.95
23632009.02.01 23:40buy11820.051.442250.000000.00000
23642009.02.01 23:50buy11830.051.440550.000000.00000
23652009.02.01 23:50buy11840.051.439000.000000.00000
23662009.02.02 01:07close11820.051.442550.000000.000000.14494.09
23672009.02.02 01:07close11830.051.442550.000000.000000.99495.08
23682009.02.02 01:07close11840.051.442550.000000.000001.77496.85
23692009.02.02 02:25buy11850.051.437550.000000.00000
23702009.02.02 03:57buy11860.051.435900.000000.00000
23712009.02.02 04:56close11850.051.438850.000000.000000.65497.50
23722009.02.02 04:56close11860.051.438850.000000.000001.48498.98
23732009.02.02 06:53buy11870.051.434350.000000.00000
23742009.02.02 06:59buy11880.051.432700.000000.00000
23752009.02.02 07:18buy11890.051.431150.000000.00000
23762009.02.02 07:58buy11900.051.429550.000000.00000
23772009.02.02 17:01sell11910.051.423050.000000.00000
23782009.02.02 17:02close11870.051.423700.000000.00000-5.33493.65
23792009.02.02 17:02close11880.051.423700.000000.00000-4.50489.15
23802009.02.02 17:02close11890.051.423700.000000.00000-3.73485.42
23812009.02.02 17:02close11900.051.423700.000000.00000-2.93482.49
23822009.02.02 17:07close11910.051.421050.000000.000001.00483.49
23832009.02.02 17:28sell11920.051.423550.000000.00000
23842009.02.02 17:31sell11930.051.425200.000000.00000
23852009.02.02 17:31sell11940.051.426750.000000.00000
23862009.02.02 17:39sell11950.051.428500.000000.00000
23872009.02.02 18:52close11920.051.423900.000000.00000-0.17483.32
23882009.02.02 18:52close11930.051.423900.000000.000000.65483.97
23892009.02.02 18:52close11940.051.423900.000000.000001.43485.40
23902009.02.02 18:52close11950.051.423900.000000.000002.30487.70
23912009.02.03 22:30buy11960.051.444400.000000.00000
23922009.02.03 22:45buy11970.051.442700.000000.00000
23932009.02.03 23:27close11960.051.445750.000000.000000.68488.38
23942009.02.03 23:27close11970.051.445750.000000.000001.53489.91
23952009.02.04 00:04buy11980.051.441850.000000.00000
23962009.02.04 00:06buy11990.051.440150.000000.00000
23972009.02.04 00:37close11980.051.443000.000000.000000.57490.48
23982009.02.04 00:37close11990.051.443000.000000.000001.42491.90
23992009.02.04 00:53buy12000.051.439850.000000.00000
24002009.02.04 01:03buy12010.051.438300.000000.00000
24012009.02.04 01:54buy12020.051.436700.000000.00000
24022009.02.04 02:22close12000.051.440250.000000.000000.20492.10
24032009.02.04 02:22close12010.051.440250.000000.000000.98493.08
24042009.02.04 02:22close12020.051.440250.000000.000001.78494.86
24052009.02.04 03:27buy12030.051.437750.000000.00000
24062009.02.04 05:02close12030.051.439800.000000.000001.02495.88
24072009.02.04 07:25buy12040.051.436400.000000.00000
24082009.02.04 07:27buy12050.051.434400.000000.00000
24092009.02.04 07:44buy12060.051.432800.000000.00000
24102009.02.04 08:00close12040.051.436550.000000.000000.08495.96
24112009.02.04 08:00close12050.051.436550.000000.000001.08497.04
24122009.02.04 08:00close12060.051.436550.000000.000001.88498.92
24132009.02.04 11:03buy12070.051.437200.000000.00000
24142009.02.04 11:14buy12080.051.435650.000000.00000
24152009.02.04 11:20close12070.051.438450.000000.000000.63499.55
24162009.02.04 11:20close12080.051.438450.000000.000001.40500.95
24172009.02.04 11:34buy12090.061.435950.000000.00000
24182009.02.04 11:54close12090.061.437900.000000.000001.17502.12
24192009.02.04 16:52buy12100.061.444900.000000.00000
24202009.02.04 16:57close12100.061.446900.000000.000001.20503.32
24212009.02.04 18:49buy12110.061.446050.000000.00000
24222009.02.04 18:56buy12120.051.444350.000000.00000
24232009.02.04 19:10buy12130.051.442650.000000.00000
24242009.02.04 19:48close12110.061.446550.000000.000000.30503.62
24252009.02.04 19:48close12120.051.446550.000000.000001.10504.72
24262009.02.04 19:48close12130.051.446550.000000.000001.95506.67
24272009.02.04 22:51buy12140.061.444850.000000.00000
24282009.02.05 00:25buy12150.051.443300.000000.00000
24292009.02.05 01:01buy12160.051.441600.000000.00000
24302009.02.05 03:35close12140.061.445350.000000.000000.27506.94
24312009.02.05 03:35close12150.051.445350.000000.000001.03507.97
24322009.02.05 03:35close12160.051.445350.000000.000001.88509.85
24332009.02.05 07:01buy12170.061.443450.000000.00000
24342009.02.05 07:04buy12180.061.441850.000000.00000
24352009.02.05 07:07buy12190.051.440150.000000.00000
24362009.02.05 07:07buy12200.051.438550.000000.00000
24372009.02.05 07:27close12170.061.443050.000000.00000-0.24509.61
24382009.02.05 07:27close12180.061.443050.000000.000000.72510.33
24392009.02.05 07:27close12190.051.443050.000000.000001.45511.78
24402009.02.05 07:27close12200.051.443050.000000.000002.25514.03
24412009.02.05 07:39buy12210.061.440350.000000.00000
24422009.02.05 07:41buy12220.061.438750.000000.00000
24432009.02.05 07:48close12210.061.441600.000000.000000.75514.78
24442009.02.05 07:48close12220.061.441600.000000.000001.71516.49
24452009.02.05 17:02sell12230.061.466500.000000.00000
24462009.02.05 17:08sell12240.061.468050.000000.00000
24472009.02.05 17:09sell12250.061.469600.000000.00000
24482009.02.05 17:37close12230.061.466100.000000.000000.24516.73
24492009.02.05 17:37close12240.061.466100.000000.000001.17517.90
24502009.02.05 17:37close12250.061.466100.000000.000002.10520.00
24512009.02.06 00:43buy12260.061.461350.000000.00000
24522009.02.06 02:51buy12270.061.459800.000000.00000
24532009.02.06 05:08close12260.061.462600.000000.000000.75520.75
24542009.02.06 05:08close12270.061.462600.000000.000001.68522.43
24552009.02.06 11:03buy12280.061.464900.000000.00000
24562009.02.06 11:32close12280.061.466950.000000.000001.23523.66
24572009.02.06 12:05buy12290.061.464500.000000.00000
24582009.02.06 12:17close12290.061.466550.000000.000001.23524.89
24592009.02.06 13:42buy12300.061.463850.000000.00000
24602009.02.06 13:42buy12310.061.462050.000000.00000
24612009.02.06 13:52close12300.061.465000.000000.000000.69525.58
24622009.02.06 13:52close12310.061.465000.000000.000001.77527.35
24632009.02.06 14:10buy12320.061.462700.000000.00000
24642009.02.06 14:11close12320.061.464650.000000.000001.17528.52
24652009.02.08 22:24buy12330.061.477650.000000.00000
24662009.02.08 22:58close12330.061.479700.000000.000001.23529.75
24672009.02.09 01:20buy12340.061.479850.000000.00000
24682009.02.09 01:45buy12350.061.478250.000000.00000
24692009.02.09 01:47buy12360.061.476650.000000.00000
24702009.02.09 02:08close12340.061.480500.000000.000000.39530.14
24712009.02.09 02:08close12350.061.480500.000000.000001.35531.49
24722009.02.09 02:08close12360.061.480500.000000.000002.31533.80
24732009.02.09 02:23buy12370.061.476250.000000.00000
24742009.02.09 02:46buy12380.061.474600.000000.00000
24752009.02.09 03:21close12370.061.477500.000000.000000.75534.55
24762009.02.09 03:21close12380.061.477500.000000.000001.74536.29
24772009.02.09 04:14buy12390.061.473200.000000.00000
24782009.02.09 04:30close12390.061.475600.000000.000001.44537.73
24792009.02.09 05:35buy12400.061.473300.000000.00000
24802009.02.09 06:03buy12410.061.471750.000000.00000
24812009.02.09 06:32close12400.061.474550.000000.000000.75538.48
24822009.02.09 06:32close12410.061.474550.000000.000001.68540.16
24832009.02.09 15:28buy12420.061.490050.000000.00000
24842009.02.09 15:29buy12430.061.488450.000000.00000
24852009.02.09 15:32buy12440.061.486700.000000.00000
24862009.02.09 15:39close12420.061.490450.000000.000000.24540.40
24872009.02.09 15:39close12430.061.490450.000000.000001.20541.60
24882009.02.09 15:39close12440.061.490450.000000.000002.25543.85
24892009.02.09 18:50buy12450.061.492600.000000.00000
24902009.02.09 19:18buy12460.061.490950.000000.00000
24912009.02.09 19:29buy12470.061.489400.000000.00000
24922009.02.09 23:45buy12480.061.487850.000000.00000
24932009.02.10 05:47close12450.061.486950.000000.00000-3.40540.46
24942009.02.10 05:47close12460.061.486950.000000.00000-2.41538.05
24952009.02.10 05:47close12470.061.486950.000000.00000-1.48536.57
24962009.02.10 05:47close12480.061.486950.000000.00000-0.55536.02
24972009.02.10 08:47buy12490.061.482600.000000.00000
24982009.02.10 09:01buy12500.061.481050.000000.00000
24992009.02.10 09:03buy12510.061.479500.000000.00000
25002009.02.10 09:11buy12520.061.477950.000000.00000
25012009.02.10 10:31close12490.061.482450.000000.00000-0.09535.93
25022009.02.10 10:31close12500.061.482450.000000.000000.84536.77
25032009.02.10 10:31close12510.061.482450.000000.000001.77538.54
25042009.02.10 10:31close12520.061.482450.000000.000002.70541.24
25052009.02.10 12:12buy12530.061.478600.000000.00000
25062009.02.10 12:17buy12540.061.476950.000000.00000
25072009.02.10 12:22close12530.061.479850.000000.000000.75541.99
25082009.02.10 12:22close12540.061.479850.000000.000001.74543.73
25092009.02.10 13:11buy12550.061.478150.000000.00000
25102009.02.10 13:19close12550.061.480200.000000.000001.23544.96
25112009.02.10 13:44buy12560.061.477500.000000.00000
25122009.02.10 13:56buy12570.061.475950.000000.00000
25132009.02.10 13:59buy12580.061.474350.000000.00000
25142009.02.10 14:21close12560.061.478050.000000.000000.33545.29
25152009.02.10 14:21close12570.061.478050.000000.000001.26546.55
25162009.02.10 14:21close12580.061.478050.000000.000002.22548.77
25172009.02.10 14:54buy12590.061.473050.000000.00000
25182009.02.10 14:59buy12600.061.471450.000000.00000
25192009.02.10 15:04close12590.061.474300.000000.000000.75549.52
25202009.02.10 15:04close12600.061.474300.000000.000001.71551.23
25212009.02.10 15:47buy12610.061.472000.000000.00000
25222009.02.10 15:52buy12620.061.470450.000000.00000
25232009.02.10 15:53buy12630.061.468900.000000.00000
25242009.02.10 16:06buy12640.061.467350.000000.00000
25252009.02.11 00:00sell12650.051.456100.000000.00000
25262009.02.11 00:18close12650.051.454000.000000.000001.05552.28
25272009.02.11 08:24sell12660.051.444750.000000.00000
25282009.02.11 08:41close12660.051.442750.000000.000001.00553.28
25292009.02.11 09:32sell12670.051.446050.000000.00000
25302009.02.11 09:38sell12680.051.447650.000000.00000
25312009.02.11 09:43sell12690.051.449200.000000.00000
25322009.02.11 10:12sell12700.051.450750.000000.00000
25332009.02.11 10:13close12610.061.452750.000000.00000-11.56541.72
25342009.02.11 10:13close12620.061.452750.000000.00000-10.63531.09
25352009.02.11 10:13close12630.061.452750.000000.00000-9.70521.39
25362009.02.11 10:13close12640.061.452750.000000.00000-8.77512.62
25372009.02.11 10:32close12670.051.446400.000000.00000-0.17512.45
25382009.02.11 10:32close12680.051.446400.000000.000000.63513.08
25392009.02.11 10:32close12690.051.446400.000000.000001.40514.48
25402009.02.11 10:32close12700.051.446400.000000.000002.18516.66
25412009.02.11 13:18sell12710.061.439750.000000.00000
25422009.02.11 13:21sell12720.061.441400.000000.00000
25432009.02.11 13:38sell12730.061.443000.000000.00000
25442009.02.11 14:13close12710.061.439350.000000.000000.24516.90
25452009.02.11 14:13close12720.061.439350.000000.000001.23518.13
25462009.02.11 14:13close12730.061.439350.000000.000002.19520.32
25472009.02.11 17:56buy12740.061.433700.000000.00000
25482009.02.11 18:08buy12750.061.432100.000000.00000
25492009.02.11 19:27close12740.061.434900.000000.000000.72521.04
25502009.02.11 19:27close12750.061.434900.000000.000001.68522.72
25512009.02.11 19:51sell12760.061.437550.000000.00000
25522009.02.11 19:56sell12770.061.439150.000000.00000
25532009.02.11 20:45close12760.061.436200.000000.000000.81523.53
25542009.02.11 20:45close12770.061.436200.000000.000001.77525.30
25552009.02.11 22:02sell12780.061.440500.000000.00000
25562009.02.11 22:31close12780.061.438450.000000.000001.23526.53
25572009.02.12 00:00buy12790.061.434500.000000.00000
25582009.02.12 00:30close12790.061.436550.000000.000001.23527.76
25592009.02.12 01:21sell12800.061.438000.000000.00000
25602009.02.12 01:53sell12810.061.439550.000000.00000
25612009.02.12 01:55sell12820.061.441100.000000.00000
25622009.02.12 03:23close12800.061.437550.000000.000000.27528.03
25632009.02.12 03:23close12810.061.437550.000000.000001.20529.23
25642009.02.12 03:23close12820.061.437550.000000.000002.13531.36
25652009.02.12 07:03sell12830.061.437750.000000.00000
25662009.02.12 07:09sell12840.061.439400.000000.00000
25672009.02.12 07:54close12830.061.436500.000000.000000.75532.11
25682009.02.12 07:54close12840.061.436500.000000.000001.74533.85
25692009.02.12 12:08sell12850.061.420550.000000.00000
25702009.02.12 12:14sell12860.061.422100.000000.00000
25712009.02.12 12:30sell12870.061.423700.000000.00000
25722009.02.12 13:20close12850.061.420200.000000.000000.21534.06
25732009.02.12 13:20close12860.061.420200.000000.000001.14535.20
25742009.02.12 13:20close12870.061.420200.000000.000002.10537.30
25752009.02.12 13:31sell12880.061.424350.000000.00000
25762009.02.12 13:41close12880.061.422350.000000.000001.20538.50
25772009.02.12 13:42sell12890.061.424250.000000.00000
25782009.02.12 13:45sell12900.061.425950.000000.00000
25792009.02.12 14:10close12890.061.423100.000000.000000.69539.19
25802009.02.12 14:10close12900.061.423100.000000.000001.71540.90
25812009.02.12 15:45sell12910.061.426050.000000.00000
25822009.02.12 15:46close12910.061.424150.000000.000001.14542.04
25832009.02.12 15:48sell12920.061.426050.000000.00000
25842009.02.12 15:50sell12930.061.427600.000000.00000
25852009.02.12 15:53close12920.061.424800.000000.000000.75542.79
25862009.02.12 15:53close12930.061.424800.000000.000001.68544.47
25872009.02.12 15:54sell12940.061.426050.000000.00000
25882009.02.12 16:00close12940.061.424000.000000.000001.23545.70
25892009.02.12 16:30sell12950.061.425100.000000.00000
25902009.02.12 16:45sell12960.061.426650.000000.00000
25912009.02.12 17:17sell12970.061.428250.000000.00000
25922009.02.12 17:34close12950.061.424450.000000.000000.39546.09
25932009.02.12 17:34close12960.061.424450.000000.000001.32547.41
25942009.02.12 17:34close12970.061.424450.000000.000002.28549.69
25952009.02.12 20:42sell12980.061.424450.000000.00000
25962009.02.12 20:43sell12990.061.426200.000000.00000
25972009.02.12 22:14sell13000.061.428050.000000.00000
25982009.02.12 22:30sell13010.061.429650.000000.00000
25992009.02.13 13:46close12980.061.444950.000000.00000-12.32537.37
26002009.02.13 13:46close12990.061.444950.000000.00000-11.27526.10
26012009.02.13 13:46close13000.061.444950.000000.00000-10.16515.95
26022009.02.13 13:46close13010.061.444950.000000.00000-9.20506.75
26032009.02.16 01:53sell13020.061.426550.000000.00000
26042009.02.16 02:07close13020.061.424500.000000.000001.23507.98
26052009.02.16 08:02sell13030.061.424300.000000.00000
26062009.02.16 08:10close13030.061.422350.000000.000001.17509.15
26072009.02.16 08:56sell13040.061.422800.000000.00000
26082009.02.16 09:11sell13050.061.424350.000000.00000
26092009.02.16 09:13sell13060.051.425900.000000.00000
26102009.02.16 09:13sell13070.051.427450.000000.00000
26112009.02.16 11:18close13040.061.422900.000000.00000-0.06509.09
26122009.02.16 11:18close13050.061.422900.000000.000000.87509.96
26132009.02.16 11:18close13060.051.422900.000000.000001.50511.46
26142009.02.16 11:18close13070.051.422900.000000.000002.28513.74
26152009.02.16 13:05sell13080.061.426600.000000.00000
26162009.02.16 13:37sell13090.061.428150.000000.00000
26172009.02.16 13:52sell13100.051.429900.000000.00000
26182009.02.16 13:59sell13110.051.431450.000000.00000
26192009.02.16 15:40close13080.061.426800.000000.00000-0.12513.62
26202009.02.16 15:40close13090.061.426800.000000.000000.81514.43
26212009.02.16 15:40close13100.051.426800.000000.000001.55515.98
26222009.02.16 15:40close13110.051.426800.000000.000002.33518.31
26232009.02.16 20:29sell13120.061.426500.000000.00000
26242009.02.16 21:40sell13130.061.428100.000000.00000
26252009.02.16 21:59sell13140.061.430100.000000.00000
26262009.02.17 00:23buy13150.061.427400.000000.00000
26272009.02.17 00:24close13120.061.426200.000000.000000.16518.47
26282009.02.17 00:24close13130.061.426200.000000.000001.12519.59
26292009.02.17 00:24close13140.061.426200.000000.000002.32521.92
26302009.02.17 00:24buy13160.061.425750.000000.00000
26312009.02.17 01:08buy13170.061.424150.000000.00000
26322009.02.17 01:09buy13180.051.422450.000000.00000
26332009.02.17 09:30sell13190.051.418850.000000.00000
26342009.02.17 09:31sell13200.051.420550.000000.00000
26352009.02.17 09:32sell13210.051.422100.000000.00000
26362009.02.17 09:47sell13220.061.423650.000000.00000
26372009.02.17 09:49close13150.061.425900.000000.00000-0.90521.02
26382009.02.17 09:49close13160.061.425900.000000.000000.09521.11
26392009.02.17 09:49close13170.061.425900.000000.000001.05522.16
26402009.02.17 09:49close13180.051.425900.000000.000001.72523.88
26412009.02.17 17:10buy13230.061.422200.000000.00000
26422009.02.17 17:14close13190.051.421550.000000.00000-1.35522.53
26432009.02.17 17:14close13200.051.421550.000000.00000-0.50522.03
26442009.02.17 17:14close13210.051.421550.000000.000000.27522.30
26452009.02.17 17:14close13220.061.421550.000000.000001.26523.56
26462009.02.17 17:24buy13240.061.420600.000000.00000
26472009.02.17 18:34close13230.061.423500.000000.000000.78524.34
26482009.02.17 18:34close13240.061.423500.000000.000001.74526.08
26492009.02.17 18:48sell13250.061.425350.000000.00000
26502009.02.17 19:54sell13260.061.426900.000000.00000
26512009.02.17 21:42close13250.061.424050.000000.000000.78526.86
26522009.02.17 21:42close13260.061.424050.000000.000001.71528.57
26532009.02.18 00:01sell13270.061.424550.000000.00000
26542009.02.18 01:22sell13280.061.426200.000000.00000
26552009.02.18 05:04close13270.061.423350.000000.000000.72529.29
26562009.02.18 05:04close13280.061.423350.000000.000001.71531.00
26572009.02.18 06:17sell13290.061.424600.000000.00000
26582009.02.18 06:22sell13300.061.426200.000000.00000
26592009.02.18 06:43sell13310.061.427750.000000.00000
26602009.02.18 07:11sell13320.061.429300.000000.00000
26612009.02.18 08:00close13290.061.424900.000000.00000-0.18530.82
26622009.02.18 08:00close13300.061.424900.000000.000000.78531.60
26632009.02.18 08:00close13310.061.424900.000000.000001.71533.31
26642009.02.18 08:00close13320.061.424900.000000.000002.64535.95
26652009.02.18 11:18sell13330.061.420350.000000.00000
26662009.02.18 11:25sell13340.061.422050.000000.00000
26672009.02.18 12:13close13330.061.419050.000000.000000.78536.73
26682009.02.18 12:13close13340.061.419050.000000.000001.80538.53
26692009.02.18 13:02sell13350.061.423650.000000.00000
26702009.02.18 14:08sell13360.061.425250.000000.00000
26712009.02.18 14:29close13350.061.422400.000000.000000.75539.28
26722009.02.18 14:29close13360.061.422400.000000.000001.71540.99
26732009.02.18 17:11sell13370.061.424450.000000.00000
26742009.02.18 17:27close13370.061.422400.000000.000001.23542.22
26752009.02.19 00:18sell13380.061.425700.000000.00000
26762009.02.19 01:27sell13390.061.427300.000000.00000
26772009.02.19 05:23close13380.061.424400.000000.000000.78543.00
26782009.02.19 05:23close13390.061.424400.000000.000001.74544.74
26792009.02.20 00:00buy13400.061.426350.000000.00000
26802009.02.20 00:48buy13410.061.424750.000000.00000
26812009.02.20 00:59buy13420.061.423100.000000.00000
26822009.02.20 04:36buy13430.061.421500.000000.00000
26832009.02.20 09:30close13400.061.426050.000000.00000-0.18544.56
26842009.02.20 09:30close13410.061.426050.000000.000000.78545.34
26852009.02.20 09:30close13420.061.426050.000000.000001.77547.11
26862009.02.20 09:30close13430.061.426050.000000.000002.73549.84
26872009.02.23 05:21buy13440.061.451000.000000.00000
26882009.02.23 05:28buy13450.061.449450.000000.00000
26892009.02.23 06:16close13440.061.452250.000000.000000.75550.59
26902009.02.23 06:16close13450.061.452250.000000.000001.68552.27
26912009.02.23 09:02buy13460.061.451200.000000.00000
26922009.02.23 09:16close13460.061.453100.000000.000001.14553.41
26932009.02.23 12:36buy13470.061.460300.000000.00000
26942009.02.23 12:47close13470.061.462300.000000.000001.20554.61
26952009.02.23 12:51buy13480.061.460250.000000.00000
26962009.02.23 12:53buy13490.061.458600.000000.00000
26972009.02.23 12:53buy13500.061.457050.000000.00000
26982009.02.23 13:48close13480.061.460700.000000.000000.27554.88
26992009.02.23 13:48close13490.061.460700.000000.000001.26556.14
27002009.02.23 13:48close13500.061.460700.000000.000002.19558.33
27012009.02.23 15:00buy13510.061.456050.000000.00000
27022009.02.23 15:06buy13520.061.454500.000000.00000
27032009.02.23 15:48close13510.061.457400.000000.000000.81559.14
27042009.02.23 15:48close13520.061.457400.000000.000001.74560.88
27052009.02.23 16:31buy13530.061.453450.000000.00000
27062009.02.23 16:53close13530.061.455450.000000.000001.20562.08
27072009.02.23 17:37buy13540.061.453100.000000.00000
27082009.02.23 17:38buy13550.061.451550.000000.00000
27092009.02.23 18:58buy13560.061.450000.000000.00000
27102009.02.23 19:07buy13570.061.448450.000000.00000
27112009.02.24 01:14close13540.061.452050.000000.00000-0.64561.44
27122009.02.24 01:14close13550.061.452050.000000.000000.29561.73
27132009.02.24 01:14close13560.061.452050.000000.000001.22562.95
27142009.02.24 01:14close13570.061.452050.000000.000002.15565.10
27152009.02.24 06:35buy13580.061.454800.000000.00000
27162009.02.24 06:40buy13590.061.453250.000000.00000
27172009.02.24 06:56buy13600.061.451550.000000.00000
27182009.02.24 06:58buy13610.061.449950.000000.00000
27192009.02.24 08:03close13580.061.454400.000000.00000-0.24564.86
27202009.02.24 08:03close13590.061.454400.000000.000000.69565.55
27212009.02.24 08:03close13600.061.454400.000000.000001.71567.26
27222009.02.24 08:03close13610.061.454400.000000.000002.67569.93
27232009.02.24 12:55buy13620.061.451600.000000.00000
27242009.02.24 13:12buy13630.061.450000.000000.00000
27252009.02.24 13:46buy13640.061.448450.000000.00000
27262009.02.24 13:51buy13650.061.446850.000000.00000
27272009.02.24 19:17close13620.061.449850.000000.00000-1.05568.88
27282009.02.24 19:17close13630.061.449850.000000.00000-0.09568.79
27292009.02.24 19:17close13640.061.449850.000000.000000.84569.63
27302009.02.24 19:17close13650.061.449850.000000.000001.80571.43
27312009.02.25 00:45sell13660.061.453750.000000.00000
27322009.02.25 01:23close13660.061.451750.000000.000001.20572.63
27332009.02.25 03:57buy13670.061.451800.000000.00000
27342009.02.25 04:01buy13680.061.450250.000000.00000
27352009.02.25 04:42close13670.061.453100.000000.000000.78573.41
27362009.02.25 04:42close13680.061.453100.000000.000001.71575.12
27372009.02.25 09:43buy13690.061.452700.000000.00000
27382009.02.25 09:44buy13700.061.451150.000000.00000
27392009.02.25 09:56buy13710.061.449450.000000.00000
27402009.02.25 10:23buy13720.061.447900.000000.00000
27412009.02.25 20:17sell13730.051.422950.000000.00000
27422009.02.25 20:29sell13740.051.424500.000000.00000
27432009.02.25 20:50close13730.051.421600.000000.000000.68575.80
27442009.02.25 20:50close13740.051.421600.000000.000001.45577.25
27452009.02.26 00:28sell13750.051.423000.000000.00000
27462009.02.26 00:32close13690.061.424550.000000.00000-16.92560.33
27472009.02.26 00:32close13700.061.424550.000000.00000-15.99544.34
27482009.02.26 00:32close13710.061.424550.000000.00000-14.97529.37
27492009.02.26 00:32close13720.061.424550.000000.00000-14.04515.34
27502009.02.26 00:32sell13760.051.424550.000000.00000
27512009.02.26 00:41sell13770.061.426100.000000.00000
27522009.02.26 01:14sell13780.051.427850.000000.00000
27532009.02.26 05:03close13750.051.423350.000000.00000-0.18515.16
27542009.02.26 05:03close13760.051.423350.000000.000000.60515.76
27552009.02.26 05:03close13770.061.423350.000000.000001.65517.41
27562009.02.26 05:03close13780.051.423350.000000.000002.25519.66
27572009.02.26 08:50sell13790.061.424350.000000.00000
27582009.02.26 08:51sell13800.061.425900.000000.00000
27592009.02.26 09:07close13790.061.423100.000000.000000.75520.41
27602009.02.26 09:07close13800.061.423100.000000.000001.68522.09
27612009.02.26 09:36sell13810.061.425850.000000.00000
27622009.02.26 09:58sell13820.061.427400.000000.00000
27632009.02.26 10:05sell13830.061.428950.000000.00000
27642009.02.26 10:25close13810.061.425400.000000.000000.27522.36
27652009.02.26 10:25close13820.061.425400.000000.000001.20523.56
27662009.02.26 10:25close13830.061.425400.000000.000002.13525.69
27672009.02.27 00:20buy13840.061.428700.000000.00000
27682009.02.27 00:29buy13850.061.427100.000000.00000
27692009.02.27 00:49buy13860.061.425250.000000.00000
27702009.02.27 02:10close13840.061.429100.000000.000000.24525.93
27712009.02.27 02:10close13850.061.429100.000000.000001.20527.13
27722009.02.27 02:10close13860.061.429100.000000.000002.31529.44
27732009.02.27 11:11sell13870.061.421500.000000.00000
27742009.02.27 11:21close13870.061.419500.000000.000001.20530.64
27752009.02.27 15:04sell13880.061.420200.000000.00000
27762009.02.27 15:05sell13890.061.421900.000000.00000
27772009.02.27 15:22sell13900.061.423450.000000.00000
27782009.02.27 15:25sell13910.061.425000.000000.00000
27792009.03.01 22:31close13880.061.428700.000000.00000-5.10525.54
27802009.03.01 22:31close13890.061.428700.000000.00000-4.08521.46
27812009.03.01 22:31close13900.061.428700.000000.00000-3.15518.31
27822009.03.01 22:31close13910.061.428700.000000.00000-2.22516.09
27832009.03.02 18:01sell13920.061.403700.000000.00000
27842009.03.02 20:09sell13930.061.405250.000000.00000
27852009.03.02 20:12sell13940.061.406850.000000.00000
27862009.03.02 22:14close13920.061.403200.000000.000000.30516.39
27872009.03.02 22:14close13930.061.403200.000000.000001.23517.62
27882009.03.02 22:14close13940.061.403200.000000.000002.19519.81
27892009.03.03 00:06sell13950.061.405800.000000.00000
27902009.03.03 00:28close13950.061.403750.000000.000001.23521.04
27912009.03.03 00:34buy13960.061.401650.000000.00000
27922009.03.03 00:39buy13970.061.400100.000000.00000
27932009.03.03 01:01close13960.061.403000.000000.000000.81521.85
27942009.03.03 01:01close13970.061.403000.000000.000001.74523.59
27952009.03.03 02:29sell13980.061.405700.000000.00000
27962009.03.03 03:30sell13990.061.407250.000000.00000
27972009.03.03 03:31sell14000.061.408850.000000.00000
27982009.03.03 03:54sell14010.051.410400.000000.00000
27992009.03.03 10:45close13980.061.405900.000000.00000-0.12523.47
28002009.03.03 10:45close13990.061.405900.000000.000000.81524.28
28012009.03.03 10:45close14000.061.405900.000000.000001.77526.05
28022009.03.03 10:45close14010.051.405900.000000.000002.25528.30
28032009.03.03 13:22sell14020.061.409050.000000.00000
28042009.03.03 13:23sell14030.061.410600.000000.00000
28052009.03.03 13:23sell14040.061.412150.000000.00000
28062009.03.03 14:03close14020.061.408650.000000.000000.24528.54
28072009.03.03 14:03close14030.061.408650.000000.000001.17529.71
28082009.03.03 14:03close14040.061.408650.000000.000002.10531.81
28092009.03.03 17:23sell14050.061.406200.000000.00000
28102009.03.03 18:36close14050.061.404200.000000.000001.20533.01
28112009.03.03 19:37sell14060.061.407750.000000.00000
28122009.03.03 21:17close14060.061.405750.000000.000001.20534.21
28132009.03.04 00:33buy14070.061.401800.000000.00000
28142009.03.04 00:43buy14080.061.400200.000000.00000
28152009.03.04 00:47buy14090.061.398600.000000.00000
28162009.03.04 01:58close14070.061.402250.000000.000000.27534.48
28172009.03.04 01:58close14080.061.402250.000000.000001.23535.71
28182009.03.04 01:58close14090.061.402250.000000.000002.19537.90
28192009.03.04 05:31sell14100.061.403150.000000.00000
28202009.03.04 06:01close14100.061.401000.000000.000001.29539.19
28212009.03.04 07:05sell14110.061.403050.000000.00000
28222009.03.04 07:29sell14120.061.404650.000000.00000
28232009.03.04 07:38sell14130.061.406250.000000.00000
28242009.03.04 07:42sell14140.061.407800.000000.00000
28252009.03.04 08:10close14110.061.403500.000000.00000-0.27538.92
28262009.03.04 08:10close14120.061.403500.000000.000000.69539.61
28272009.03.04 08:10close14130.061.403500.000000.000001.65541.26
28282009.03.04 08:10close14140.061.403500.000000.000002.58543.84
28292009.03.04 08:12sell14150.061.406800.000000.00000
28302009.03.04 08:19sell14160.061.408400.000000.00000
28312009.03.04 09:07close14150.061.405600.000000.000000.72544.56
28322009.03.04 09:07close14160.061.405600.000000.000001.68546.24
28332009.03.04 10:20sell14170.061.409100.000000.00000
28342009.03.04 10:49sell14180.061.410700.000000.00000
28352009.03.04 12:00close14170.061.407900.000000.000000.72546.96
28362009.03.04 12:00close14180.061.407900.000000.000001.68548.64
28372009.03.04 17:26sell14190.061.415800.000000.00000
28382009.03.04 17:49close14190.061.413900.000000.000001.14549.78
28392009.03.05 00:00buy14200.061.416800.000000.00000
28402009.03.05 00:44buy14210.061.415250.000000.00000
28412009.03.05 01:34buy14220.061.413700.000000.00000
28422009.03.05 07:07close14200.061.417100.000000.000000.18549.96
28432009.03.05 07:07close14210.061.417100.000000.000001.11551.07
28442009.03.05 07:07close14220.061.417100.000000.000002.04553.11
28452009.03.06 00:08sell14230.061.413550.000000.00000
28462009.03.06 00:17sell14240.061.415100.000000.00000
28472009.03.06 00:36sell14250.061.416650.000000.00000
28482009.03.06 03:22sell14260.061.418200.000000.00000
28492009.03.06 15:45close14230.061.418300.000000.00000-2.85550.26
28502009.03.06 15:45close14240.061.418300.000000.00000-1.92548.34
28512009.03.06 15:45close14250.061.418300.000000.00000-0.99547.35
28522009.03.06 15:45close14260.061.418300.000000.00000-0.06547.29
28532009.03.09 23:39sell14270.061.378250.000000.00000
28542009.03.10 00:23sell14280.061.379850.000000.00000
28552009.03.10 00:37sell14290.061.381500.000000.00000
28562009.03.10 01:13sell14300.061.383100.000000.00000
28572009.03.10 04:48close14270.061.378500.000000.00000-0.17547.12
28582009.03.10 04:48close14280.061.378500.000000.000000.81547.93
28592009.03.10 04:48close14290.061.378500.000000.000001.80549.73
28602009.03.10 04:48close14300.061.378500.000000.000002.76552.49
28612009.03.10 08:03sell14310.061.385200.000000.00000
28622009.03.10 08:05close14310.061.383200.000000.000001.20553.69
28632009.03.10 08:25sell14320.061.384850.000000.00000
28642009.03.10 08:38sell14330.061.386450.000000.00000
28652009.03.10 09:23close14320.061.383750.000000.000000.66554.35
28662009.03.10 09:23close14330.061.383750.000000.000001.62555.97
28672009.03.10 10:06sell14340.061.387400.000000.00000
28682009.03.10 10:35close14340.061.385400.000000.000001.20557.17
28692009.03.10 12:24sell14350.061.388650.000000.00000
28702009.03.10 12:25close14350.061.386700.000000.000001.17558.34
28712009.03.10 12:40sell14360.061.389200.000000.00000
28722009.03.10 12:47close14360.061.387200.000000.000001.20559.54
28732009.03.10 14:08sell14370.061.388350.000000.00000
28742009.03.10 14:09sell14380.061.389950.000000.00000
28752009.03.10 14:19close14370.061.387050.000000.000000.78560.32
28762009.03.10 14:19close14380.061.387050.000000.000001.74562.06
28772009.03.10 14:36sell14390.061.388800.000000.00000
28782009.03.10 14:40close14390.061.386750.000000.000001.23563.29
28792009.03.10 17:04buy14400.061.381900.000000.00000
28802009.03.10 17:05buy14410.061.380300.000000.00000
28812009.03.10 17:17buy14420.061.378650.000000.00000
28822009.03.10 17:24buy14430.061.377100.000000.00000
28832009.03.10 22:28sell14440.061.376300.000000.00000
28842009.03.10 23:32sell14450.061.377900.000000.00000
28852009.03.11 00:23sell14460.061.379500.000000.00000
28862009.03.11 00:24close14400.061.379800.000000.00000-1.27562.02
28872009.03.11 00:24close14410.061.379800.000000.00000-0.31561.71
28882009.03.11 00:24close14420.061.379800.000000.000000.68562.39
28892009.03.11 00:24close14430.061.379800.000000.000001.61564.00
28902009.03.11 01:21close14440.061.375650.000000.000000.37564.37
28912009.03.11 01:21close14450.061.375650.000000.000001.33565.71
28922009.03.11 01:21close14460.061.375650.000000.000002.31568.02
28932009.03.11 03:18sell14470.061.378200.000000.00000
28942009.03.11 03:34close14470.061.376100.000000.000001.26569.28
28952009.03.11 07:12sell14480.061.373550.000000.00000
28962009.03.11 07:33close14480.061.371500.000000.000001.23570.51
28972009.03.11 07:55sell14490.061.373800.000000.00000
28982009.03.11 07:59sell14500.061.375350.000000.00000
28992009.03.11 08:06sell14510.061.377250.000000.00000
29002009.03.11 08:30close14490.061.373450.000000.000000.21570.72
29012009.03.11 08:30close14500.061.373450.000000.000001.14571.86
29022009.03.11 08:30close14510.061.373450.000000.000002.28574.14
29032009.03.11 10:25sell14520.061.377100.000000.00000
29042009.03.11 11:13sell14530.061.378750.000000.00000
29052009.03.11 11:22sell14540.061.380350.000000.00000
29062009.03.11 11:49sell14550.061.381950.000000.00000
29072009.03.11 13:35close14520.061.377450.000000.00000-0.21573.93
29082009.03.11 13:35close14530.061.377450.000000.000000.78574.71
29092009.03.11 13:35close14540.061.377450.000000.000001.74576.45
29102009.03.11 13:35close14550.061.377450.000000.000002.70579.15
29112009.03.11 17:44sell14560.061.382050.000000.00000
29122009.03.11 17:54close14560.061.380050.000000.000001.20580.35
29132009.03.11 18:47sell14570.061.382600.000000.00000
29142009.03.11 18:57sell14580.061.384150.000000.00000
29152009.03.11 19:05sell14590.061.385700.000000.00000
29162009.03.11 19:18sell14600.061.387250.000000.00000
29172009.03.11 23:52close14570.061.382900.000000.00000-0.18580.17
29182009.03.11 23:52close14580.061.382900.000000.000000.75580.92
29192009.03.11 23:52close14590.061.382900.000000.000001.68582.60
29202009.03.11 23:52close14600.061.382900.000000.000002.61585.21
29212009.03.12 00:47sell14610.061.387400.000000.00000
29222009.03.12 01:11sell14620.061.389050.000000.00000
29232009.03.12 01:14sell14630.061.390950.000000.00000
29242009.03.12 01:31close14610.061.387000.000000.000000.24585.45
29252009.03.12 01:31close14620.061.387000.000000.000001.23586.68
29262009.03.12 01:31close14630.061.387000.000000.000002.37589.05
29272009.03.12 11:58sell14640.061.379700.000000.00000
29282009.03.12 12:01sell14650.061.381250.000000.00000
29292009.03.12 12:31sell14660.061.382950.000000.00000
29302009.03.12 13:01close14640.061.379300.000000.000000.24589.29
29312009.03.12 13:01close14650.061.379300.000000.000001.17590.46
29322009.03.12 13:01close14660.061.379300.000000.000002.19592.65
29332009.03.12 15:35sell14670.061.380000.000000.00000
29342009.03.12 15:38sell14680.061.381600.000000.00000
29352009.03.12 16:14close14670.061.378700.000000.000000.78593.43
29362009.03.12 16:14close14680.061.378700.000000.000001.74595.17
29372009.03.12 17:02sell14690.061.382200.000000.00000
29382009.03.12 17:03sell14700.061.383750.000000.00000
29392009.03.12 17:23sell14710.061.385300.000000.00000
29402009.03.12 17:31sell14720.061.386900.000000.00000
29412009.03.13 04:39close14690.061.390600.000000.00000-5.06590.11
29422009.03.13 04:39close14700.061.390600.000000.00000-4.13585.98
29432009.03.13 04:39close14710.061.390600.000000.00000-3.20582.78
29442009.03.13 04:39close14720.061.390600.000000.00000-2.24580.55
29452009.03.16 13:16buy14730.061.416500.000000.00000
29462009.03.16 13:17buy14740.061.414900.000000.00000
29472009.03.16 13:24buy14750.061.413200.000000.00000
29482009.03.16 13:50buy14760.061.411550.000000.00000
29492009.03.16 17:00sell14770.061.412850.000000.00000
29502009.03.16 17:32close14770.061.410850.000000.000001.20581.75
29512009.03.17 01:09close14730.061.409450.000000.00000-4.24577.51
29522009.03.17 01:09close14740.061.409450.000000.00000-3.28574.23
29532009.03.17 01:09close14750.061.409450.000000.00000-2.26571.97
29542009.03.17 01:09close14760.061.409450.000000.00000-1.27570.70
29552009.03.17 05:40buy14780.061.410450.000000.00000
29562009.03.17 05:44close14780.061.412400.000000.000001.17571.87
29572009.03.17 05:51buy14790.061.410900.000000.00000
29582009.03.17 06:04buy14800.061.409350.000000.00000
29592009.03.17 06:08buy14810.061.407800.000000.00000
29602009.03.17 06:22close14790.061.411350.000000.000000.27572.14
29612009.03.17 06:22close14800.061.411350.000000.000001.20573.34
29622009.03.17 06:22close14810.061.411350.000000.000002.13575.47
29632009.03.17 17:00sell14820.061.403300.000000.00000
29642009.03.17 19:09sell14830.061.404850.000000.00000
29652009.03.17 23:19sell14840.061.406450.000000.00000
29662009.03.18 00:47buy14850.061.404850.000000.00000
29672009.03.18 04:36buy14860.061.403300.000000.00000
29682009.03.18 06:12close14850.061.406100.000000.000000.75576.22
29692009.03.18 06:12close14860.061.406100.000000.000001.68577.90
29702009.03.18 07:23close14820.061.402850.000000.000000.25578.15
29712009.03.18 07:23close14830.061.402850.000000.000001.18579.33
29722009.03.18 07:23close14840.061.402850.000000.000002.14581.48
29732009.03.18 17:20buy14870.061.396700.000000.00000
29742009.03.18 18:02buy14880.061.395100.000000.00000
29752009.03.18 18:17close14870.061.398500.000000.000001.08582.56
29762009.03.18 18:17close14880.061.398500.000000.000002.04584.60
29772009.03.19 00:12buy14890.061.426800.000000.00000
29782009.03.19 00:20buy14900.061.425250.000000.00000
29792009.03.19 00:27buy14910.061.423700.000000.00000
29802009.03.19 00:31buy14920.061.422150.000000.00000
29812009.03.19 07:42close14890.061.424200.000000.00000-1.56583.04
29822009.03.19 07:42close14900.061.424200.000000.00000-0.63582.41
29832009.03.19 07:42close14910.061.424200.000000.000000.30582.71
29842009.03.19 07:42close14920.061.424200.000000.000001.23583.94
29852009.03.19 17:43buy14930.061.453050.000000.00000
29862009.03.19 18:44buy14940.061.451300.000000.00000
29872009.03.19 18:48buy14950.061.449700.000000.00000
29882009.03.19 19:09close14930.061.453250.000000.000000.12584.06
29892009.03.19 19:09close14940.061.453250.000000.000001.17585.23
29902009.03.19 19:09close14950.061.453250.000000.000002.13587.36
29912009.03.19 20:13buy14960.061.450300.000000.00000
29922009.03.19 23:18buy14970.061.448550.000000.00000
29932009.03.20 01:39buy14980.061.446950.000000.00000
29942009.03.20 03:42close14960.061.450600.000000.000000.17587.53
29952009.03.20 03:42close14970.061.450600.000000.000001.22588.75
29962009.03.20 03:42close14980.061.450600.000000.000002.19590.94
29972009.03.20 04:30buy14990.061.445300.000000.00000
29982009.03.20 05:51buy15000.061.443600.000000.00000
29992009.03.20 07:05close14990.061.446450.000000.000000.69591.63
30002009.03.20 07:05close15000.061.446450.000000.000001.71593.34
30012009.03.20 10:01buy15010.061.453000.000000.00000
30022009.03.20 10:03buy15020.061.451400.000000.00000
30032009.03.20 10:13buy15030.061.449850.000000.00000
30042009.03.20 10:34buy15040.061.448250.000000.00000
30052009.03.22 22:28close15010.061.449700.000000.00000-1.98591.36
30062009.03.22 22:28close15020.061.449700.000000.00000-1.02590.34
30072009.03.22 22:28close15030.061.449700.000000.00000-0.09590.25
30082009.03.22 22:28close15040.061.449700.000000.000000.87591.12
30092009.03.23 04:38buy15050.061.449900.000000.00000
30102009.03.23 05:32close15050.061.451800.000000.000001.14592.26
3011