Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.04.27 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.03 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MaxSpread=0; InvisibleMode=false; NFA=false; AFMP=75; AvoidNews=true; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=2; Activation_Key=""; | ||||
Bars in test | 126464 | Ticks modelled | 57702887 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 159.31 | Gross profit | 249.69 | Gross loss | -90.38 |
Profit factor | 2.76 | Expected payoff | 0.21 | ||
Absolute drawdown | 1.55 | Maximal drawdown | 10.51 (2.37%) | Relative drawdown | 3.13% (10.23) |
Total trades | 742 | Short positions (won %) | 410 (73.90%) | Long positions (won %) | 332 (84.34%) |
Profit trades (% of total) | 583 (78.57%) | Loss trades (% of total) | 159 (21.43%) | ||
Largest | profit trade | 6.63 | loss trade | -6.54 | |
Average | profit trade | 0.43 | loss trade | -0.57 | |
Maximum | consecutive wins (profit in money) | 22 (5.22) | consecutive losses (loss in money) | 4 (-4.11) | |
Maximal | consecutive profit (count of wins) | 17.43 (10) | consecutive loss (count of losses) | -7.02 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.18 21:22 | sell | 1 | 0.04 | 0.67770 | 0.00000 | 0.00000 | ||
2 | 2007.04.18 21:22 | modify | 1 | 0.04 | 0.67770 | 0.68770 | 0.67724 | ||
3 | 2007.04.18 22:16 | close | 1 | 0.04 | 0.67760 | 0.68770 | 0.67724 | 0.07 | 300.07 |
4 | 2007.04.19 21:51 | sell | 2 | 0.04 | 0.67980 | 0.00000 | 0.00000 | ||
5 | 2007.04.19 21:51 | modify | 2 | 0.04 | 0.67980 | 0.68980 | 0.67944 | ||
6 | 2007.04.20 00:55 | close | 2 | 0.04 | 0.68005 | 0.68980 | 0.67944 | -0.19 | 299.88 |
7 | 2007.04.23 21:14 | sell | 3 | 0.04 | 0.67880 | 0.00000 | 0.00000 | ||
8 | 2007.04.23 21:14 | modify | 3 | 0.04 | 0.67880 | 0.68880 | 0.67842 | ||
9 | 2007.04.23 23:15 | close | 3 | 0.04 | 0.67900 | 0.68880 | 0.67842 | -0.13 | 299.75 |
10 | 2007.04.24 21:22 | sell | 4 | 0.04 | 0.68140 | 0.00000 | 0.00000 | ||
11 | 2007.04.24 21:22 | modify | 4 | 0.04 | 0.68140 | 0.69140 | 0.68107 | ||
12 | 2007.04.24 21:53 | close | 4 | 0.04 | 0.68135 | 0.69140 | 0.68107 | 0.04 | 299.79 |
13 | 2007.04.26 21:26 | buy | 5 | 0.04 | 0.68275 | 0.00000 | 0.00000 | ||
14 | 2007.04.26 21:26 | modify | 5 | 0.04 | 0.68275 | 0.67250 | 0.68299 | ||
15 | 2007.04.26 23:18 | close | 5 | 0.04 | 0.68280 | 0.67250 | 0.68299 | 0.03 | 299.82 |
16 | 2007.04.30 21:33 | sell | 6 | 0.04 | 0.68265 | 0.00000 | 0.00000 | ||
17 | 2007.04.30 21:33 | modify | 6 | 0.04 | 0.68265 | 0.69265 | 0.68233 | ||
18 | 2007.04.30 21:33 | close | 6 | 0.04 | 0.68270 | 0.69265 | 0.68233 | -0.03 | 299.79 |
19 | 2007.06.05 21:40 | buy | 7 | 0.04 | 0.67820 | 0.00000 | 0.00000 | ||
20 | 2007.06.05 21:40 | modify | 7 | 0.04 | 0.67820 | 0.66805 | 0.67846 | ||
21 | 2007.06.06 00:12 | close | 7 | 0.04 | 0.67835 | 0.66805 | 0.67846 | 0.10 | 299.89 |
22 | 2007.07.10 21:06 | sell | 8 | 0.04 | 0.67800 | 0.00000 | 0.00000 | ||
23 | 2007.07.10 21:06 | modify | 8 | 0.04 | 0.67800 | 0.68800 | 0.67753 | ||
24 | 2007.07.10 22:20 | sell | 9 | 0.04 | 0.67960 | 0.00000 | 0.00000 | ||
25 | 2007.07.10 22:20 | modify | 9 | 0.04 | 0.67960 | 0.68960 | 0.67430 | ||
26 | 2007.07.10 23:36 | close | 8 | 0.04 | 0.67835 | 0.68800 | 0.67753 | -0.23 | 299.66 |
27 | 2007.07.11 06:04 | close | 9 | 0.04 | 0.67800 | 0.68960 | 0.67430 | 1.02 | 300.68 |
28 | 2007.07.12 21:09 | sell | 10 | 0.04 | 0.67930 | 0.00000 | 0.00000 | ||
29 | 2007.07.12 21:09 | modify | 10 | 0.04 | 0.67930 | 0.68930 | 0.67891 | ||
30 | 2007.07.12 23:05 | close | 10 | 0.04 | 0.67940 | 0.68930 | 0.67891 | -0.07 | 300.61 |
31 | 2007.07.19 21:21 | buy | 11 | 0.04 | 0.67340 | 0.00000 | 0.00000 | ||
32 | 2007.07.19 21:21 | modify | 11 | 0.04 | 0.67340 | 0.66325 | 0.67361 | ||
33 | 2007.07.19 23:00 | close | 11 | 0.04 | 0.67340 | 0.66325 | 0.67361 | 0.00 | 300.61 |
34 | 2007.07.24 21:30 | sell | 12 | 0.04 | 0.67060 | 0.00000 | 0.00000 | ||
35 | 2007.07.24 21:30 | modify | 12 | 0.04 | 0.67060 | 0.68060 | 0.67016 | ||
36 | 2007.07.24 23:05 | close | 12 | 0.04 | 0.67045 | 0.68060 | 0.67016 | 0.10 | 300.71 |
37 | 2007.07.26 21:12 | sell | 13 | 0.04 | 0.67090 | 0.00000 | 0.00000 | ||
38 | 2007.07.26 21:12 | modify | 13 | 0.04 | 0.67090 | 0.68090 | 0.67043 | ||
39 | 2007.07.26 23:05 | close | 13 | 0.04 | 0.67105 | 0.68090 | 0.67043 | -0.10 | 300.61 |
40 | 2007.07.31 21:13 | sell | 14 | 0.04 | 0.67390 | 0.00000 | 0.00000 | ||
41 | 2007.07.31 21:13 | modify | 14 | 0.04 | 0.67390 | 0.68390 | 0.67331 | ||
42 | 2007.07.31 22:19 | close | 14 | 0.04 | 0.67370 | 0.68390 | 0.67331 | 0.13 | 300.74 |
43 | 2007.08.06 21:51 | sell | 15 | 0.04 | 0.67930 | 0.00000 | 0.00000 | ||
44 | 2007.08.06 21:51 | modify | 15 | 0.04 | 0.67930 | 0.68930 | 0.67885 | ||
45 | 2007.08.07 01:16 | close | 15 | 0.04 | 0.67960 | 0.68930 | 0.67885 | -0.22 | 300.53 |
46 | 2007.08.08 21:59 | sell | 16 | 0.04 | 0.67775 | 0.00000 | 0.00000 | ||
47 | 2007.08.08 21:59 | modify | 16 | 0.04 | 0.67775 | 0.68775 | 0.67723 | ||
48 | 2007.08.08 22:07 | close | 16 | 0.04 | 0.67745 | 0.68775 | 0.67723 | 0.19 | 300.72 |
49 | 2007.08.13 21:32 | sell | 17 | 0.04 | 0.67665 | 0.00000 | 0.00000 | ||
50 | 2007.08.13 21:32 | modify | 17 | 0.04 | 0.67665 | 0.68665 | 0.67617 | ||
51 | 2007.08.13 21:39 | close | 17 | 0.04 | 0.67655 | 0.68665 | 0.67617 | 0.07 | 300.79 |
52 | 2007.08.14 21:45 | sell | 18 | 0.04 | 0.67795 | 0.00000 | 0.00000 | ||
53 | 2007.08.14 21:45 | modify | 18 | 0.04 | 0.67795 | 0.68795 | 0.67743 | ||
54 | 2007.08.15 01:23 | close | 18 | 0.04 | 0.67820 | 0.68795 | 0.67743 | -0.18 | 300.61 |
55 | 2007.08.15 21:05 | sell | 19 | 0.04 | 0.67605 | 0.00000 | 0.00000 | ||
56 | 2007.08.15 21:05 | modify | 19 | 0.04 | 0.67605 | 0.68605 | 0.67536 | ||
57 | 2007.08.15 21:37 | close | 19 | 0.04 | 0.67580 | 0.68605 | 0.67536 | 0.16 | 300.77 |
58 | 2007.08.27 21:21 | sell | 20 | 0.04 | 0.67835 | 0.00000 | 0.00000 | ||
59 | 2007.08.27 21:21 | modify | 20 | 0.04 | 0.67835 | 0.68835 | 0.67785 | ||
60 | 2007.08.28 00:21 | close | 20 | 0.04 | 0.67880 | 0.68835 | 0.67785 | -0.31 | 300.46 |
61 | 2007.08.28 21:59 | sell | 21 | 0.04 | 0.68005 | 0.00000 | 0.00000 | ||
62 | 2007.08.28 21:59 | modify | 21 | 0.04 | 0.68005 | 0.69005 | 0.67929 | ||
63 | 2007.08.28 23:02 | close | 21 | 0.04 | 0.67985 | 0.69005 | 0.67929 | 0.13 | 300.59 |
64 | 2007.08.29 21:12 | sell | 22 | 0.04 | 0.67800 | 0.00000 | 0.00000 | ||
65 | 2007.08.29 21:12 | modify | 22 | 0.04 | 0.67800 | 0.68800 | 0.67746 | ||
66 | 2007.08.29 21:57 | close | 22 | 0.04 | 0.67790 | 0.68800 | 0.67746 | 0.07 | 300.66 |
67 | 2007.08.30 21:35 | sell | 23 | 0.04 | 0.67740 | 0.00000 | 0.00000 | ||
68 | 2007.08.30 21:35 | modify | 23 | 0.04 | 0.67740 | 0.68740 | 0.67688 | ||
69 | 2007.08.30 21:43 | close | 23 | 0.04 | 0.67735 | 0.68740 | 0.67688 | 0.03 | 300.69 |
70 | 2007.09.06 21:42 | sell | 24 | 0.04 | 0.67665 | 0.00000 | 0.00000 | ||
71 | 2007.09.06 21:42 | modify | 24 | 0.04 | 0.67665 | 0.68665 | 0.67626 | ||
72 | 2007.09.06 22:32 | close | 24 | 0.04 | 0.67640 | 0.68665 | 0.67626 | 0.17 | 300.86 |
73 | 2007.09.11 21:41 | sell | 25 | 0.04 | 0.68085 | 0.00000 | 0.00000 | ||
74 | 2007.09.11 21:41 | modify | 25 | 0.04 | 0.68085 | 0.69085 | 0.68046 | ||
75 | 2007.09.11 22:05 | close | 25 | 0.04 | 0.68085 | 0.69085 | 0.68046 | 0.00 | 300.86 |
76 | 2007.09.12 21:09 | sell | 26 | 0.04 | 0.68520 | 0.00000 | 0.00000 | ||
77 | 2007.09.12 21:09 | modify | 26 | 0.04 | 0.68520 | 0.69520 | 0.68485 | ||
78 | 2007.09.13 00:36 | close | 26 | 0.04 | 0.68550 | 0.69520 | 0.68485 | -0.26 | 300.60 |
79 | 2007.09.13 20:39 | sell | 27 | 0.04 | 0.68515 | 0.00000 | 0.00000 | ||
80 | 2007.09.13 20:39 | modify | 27 | 0.04 | 0.68515 | 0.69515 | 0.67970 | ||
81 | 2007.09.14 04:33 | close | 27 | 0.04 | 0.68695 | 0.69515 | 0.67970 | -1.19 | 299.41 |
82 | 2007.09.18 21:26 | sell | 28 | 0.04 | 0.69480 | 0.00000 | 0.00000 | ||
83 | 2007.09.18 21:26 | modify | 28 | 0.04 | 0.69480 | 0.70480 | 0.69408 | ||
84 | 2007.09.18 22:00 | close | 28 | 0.04 | 0.69465 | 0.70480 | 0.69408 | 0.10 | 299.51 |
85 | 2007.09.19 21:19 | sell | 29 | 0.04 | 0.69795 | 0.00000 | 0.00000 | ||
86 | 2007.09.19 21:19 | modify | 29 | 0.04 | 0.69795 | 0.70795 | 0.69730 | ||
87 | 2007.09.19 23:15 | close | 29 | 0.04 | 0.69795 | 0.70795 | 0.69730 | 0.00 | 299.51 |
88 | 2007.09.25 21:56 | sell | 30 | 0.04 | 0.70080 | 0.00000 | 0.00000 | ||
89 | 2007.09.25 21:56 | modify | 30 | 0.04 | 0.70080 | 0.71080 | 0.70024 | ||
90 | 2007.09.25 23:23 | close | 30 | 0.04 | 0.70050 | 0.71080 | 0.70024 | 0.19 | 299.70 |
91 | 2007.09.26 21:53 | sell | 31 | 0.04 | 0.70090 | 0.00000 | 0.00000 | ||
92 | 2007.09.26 21:53 | modify | 31 | 0.04 | 0.70090 | 0.71090 | 0.70053 | ||
93 | 2007.09.26 21:53 | close | 31 | 0.04 | 0.70110 | 0.71090 | 0.70053 | -0.13 | 299.57 |
94 | 2007.10.02 21:52 | sell | 32 | 0.04 | 0.69345 | 0.00000 | 0.00000 | ||
95 | 2007.10.02 21:52 | modify | 32 | 0.04 | 0.69345 | 0.70345 | 0.69298 | ||
96 | 2007.10.03 00:13 | close | 32 | 0.04 | 0.69355 | 0.70345 | 0.69298 | -0.08 | 299.49 |
97 | 2007.10.09 21:56 | sell | 33 | 0.04 | 0.69240 | 0.00000 | 0.00000 | ||
98 | 2007.10.09 21:56 | modify | 33 | 0.04 | 0.69240 | 0.70240 | 0.69198 | ||
99 | 2007.10.09 22:40 | close | 33 | 0.04 | 0.69225 | 0.70240 | 0.69198 | 0.09 | 299.58 |
100 | 2007.10.15 21:28 | sell | 34 | 0.04 | 0.69560 | 0.00000 | 0.00000 | ||
101 | 2007.10.15 21:28 | modify | 34 | 0.04 | 0.69560 | 0.70560 | 0.69506 | ||
102 | 2007.10.15 21:37 | close | 34 | 0.04 | 0.69590 | 0.70560 | 0.69506 | -0.19 | 299.39 |
103 | 2007.10.16 21:46 | sell | 35 | 0.04 | 0.69745 | 0.00000 | 0.00000 | ||
104 | 2007.10.16 21:46 | modify | 35 | 0.04 | 0.69745 | 0.70745 | 0.69699 | ||
105 | 2007.10.16 21:53 | close | 35 | 0.04 | 0.69755 | 0.70745 | 0.69699 | -0.07 | 299.32 |
106 | 2007.10.18 21:43 | buy | 36 | 0.04 | 0.69880 | 0.00000 | 0.00000 | ||
107 | 2007.10.18 21:43 | modify | 36 | 0.04 | 0.69880 | 0.68865 | 0.69919 | ||
108 | 2007.10.18 21:48 | t/p | 36 | 0.04 | 0.69919 | 0.68865 | 0.69919 | 0.25 | 299.57 |
109 | 2007.10.22 21:12 | sell | 37 | 0.04 | 0.69785 | 0.00000 | 0.00000 | ||
110 | 2007.10.22 21:12 | modify | 37 | 0.04 | 0.69785 | 0.70785 | 0.69736 | ||
111 | 2007.10.22 22:54 | close | 37 | 0.04 | 0.69780 | 0.70785 | 0.69736 | 0.03 | 299.60 |
112 | 2007.10.24 21:03 | sell | 38 | 0.04 | 0.69610 | 0.00000 | 0.00000 | ||
113 | 2007.10.24 21:03 | modify | 38 | 0.04 | 0.69610 | 0.70610 | 0.69574 | ||
114 | 2007.10.24 21:59 | close | 38 | 0.04 | 0.69590 | 0.70610 | 0.69574 | 0.12 | 299.72 |
115 | 2007.10.25 21:32 | sell | 39 | 0.04 | 0.69840 | 0.00000 | 0.00000 | ||
116 | 2007.10.25 21:32 | modify | 39 | 0.04 | 0.69840 | 0.70840 | 0.69794 | ||
117 | 2007.10.25 22:19 | close | 39 | 0.04 | 0.69825 | 0.70840 | 0.69794 | 0.10 | 299.82 |
118 | 2007.10.30 21:09 | buy | 40 | 0.04 | 0.69770 | 0.00000 | 0.00000 | ||
119 | 2007.10.30 21:09 | modify | 40 | 0.04 | 0.69770 | 0.68755 | 0.69802 | ||
120 | 2007.10.30 21:23 | close | 40 | 0.04 | 0.69800 | 0.68755 | 0.69802 | 0.19 | 300.01 |
121 | 2007.10.30 21:31 | sell | 41 | 0.04 | 0.69810 | 0.00000 | 0.00000 | ||
122 | 2007.10.30 21:31 | modify | 41 | 0.04 | 0.69810 | 0.70810 | 0.69767 | ||
123 | 2007.10.30 23:43 | close | 41 | 0.04 | 0.69825 | 0.70810 | 0.69767 | -0.10 | 299.91 |
124 | 2007.10.31 21:11 | buy | 42 | 0.04 | 0.69600 | 0.00000 | 0.00000 | ||
125 | 2007.10.31 21:11 | modify | 42 | 0.04 | 0.69600 | 0.68575 | 0.69659 | ||
126 | 2007.10.31 23:16 | close | 42 | 0.04 | 0.69575 | 0.68575 | 0.69659 | -0.16 | 299.75 |
127 | 2007.11.05 21:40 | buy | 43 | 0.04 | 0.69530 | 0.00000 | 0.00000 | ||
128 | 2007.11.05 21:40 | modify | 43 | 0.04 | 0.69530 | 0.68520 | 0.69555 | ||
129 | 2007.11.05 22:38 | t/p | 43 | 0.04 | 0.69555 | 0.68520 | 0.69555 | 0.16 | 299.91 |
130 | 2007.11.06 21:08 | buy | 44 | 0.04 | 0.69720 | 0.00000 | 0.00000 | ||
131 | 2007.11.06 21:08 | modify | 44 | 0.04 | 0.69720 | 0.68710 | 0.69745 | ||
132 | 2007.11.06 22:32 | close | 44 | 0.04 | 0.69740 | 0.68710 | 0.69745 | 0.13 | 300.04 |
133 | 2007.11.08 21:20 | sell | 45 | 0.04 | 0.69600 | 0.00000 | 0.00000 | ||
134 | 2007.11.08 21:20 | modify | 45 | 0.04 | 0.69600 | 0.70600 | 0.69542 | ||
135 | 2007.11.08 23:50 | close | 45 | 0.04 | 0.69645 | 0.70600 | 0.69542 | -0.29 | 299.75 |
136 | 2007.11.12 21:44 | sell | 46 | 0.04 | 0.70770 | 0.00000 | 0.00000 | ||
137 | 2007.11.12 21:44 | modify | 46 | 0.04 | 0.70770 | 0.71770 | 0.70698 | ||
138 | 2007.11.12 22:48 | close | 46 | 0.04 | 0.70755 | 0.71770 | 0.70698 | 0.09 | 299.84 |
139 | 2007.11.14 21:10 | sell | 47 | 0.04 | 0.71355 | 0.00000 | 0.00000 | ||
140 | 2007.11.14 21:10 | modify | 47 | 0.04 | 0.71355 | 0.72355 | 0.71304 | ||
141 | 2007.11.14 23:31 | close | 47 | 0.04 | 0.71390 | 0.72355 | 0.71304 | -0.23 | 299.61 |
142 | 2007.11.15 21:30 | buy | 48 | 0.04 | 0.71490 | 0.00000 | 0.00000 | ||
143 | 2007.11.15 21:30 | modify | 48 | 0.04 | 0.71490 | 0.70480 | 0.71528 | ||
144 | 2007.11.15 23:00 | close | 48 | 0.04 | 0.71510 | 0.70480 | 0.71528 | 0.13 | 299.74 |
145 | 2007.11.19 21:31 | buy | 49 | 0.04 | 0.71540 | 0.00000 | 0.00000 | ||
146 | 2007.11.19 21:31 | modify | 49 | 0.04 | 0.71540 | 0.70535 | 0.71573 | ||
147 | 2007.11.19 23:23 | close | 49 | 0.04 | 0.71550 | 0.70535 | 0.71573 | 0.07 | 299.81 |
148 | 2007.11.20 21:15 | sell | 50 | 0.04 | 0.71745 | 0.00000 | 0.00000 | ||
149 | 2007.11.20 21:15 | modify | 50 | 0.04 | 0.71745 | 0.72745 | 0.71665 | ||
150 | 2007.11.20 23:31 | close | 50 | 0.04 | 0.71770 | 0.72745 | 0.71665 | -0.16 | 299.65 |
151 | 2007.11.22 21:44 | sell | 51 | 0.04 | 0.72010 | 0.00000 | 0.00000 | ||
152 | 2007.11.22 21:44 | modify | 51 | 0.04 | 0.72010 | 0.73010 | 0.71945 | ||
153 | 2007.11.22 21:48 | close | 51 | 0.04 | 0.72035 | 0.73010 | 0.71945 | -0.16 | 299.49 |
154 | 2007.11.26 21:00 | sell | 52 | 0.04 | 0.71890 | 0.00000 | 0.00000 | ||
155 | 2007.11.26 21:00 | modify | 52 | 0.04 | 0.71890 | 0.72890 | 0.71820 | ||
156 | 2007.11.26 21:29 | close | 52 | 0.04 | 0.71835 | 0.72890 | 0.71820 | 0.36 | 299.85 |
157 | 2007.11.27 21:29 | buy | 53 | 0.04 | 0.71665 | 0.00000 | 0.00000 | ||
158 | 2007.11.27 21:29 | modify | 53 | 0.04 | 0.71665 | 0.70650 | 0.71702 | ||
159 | 2007.11.27 22:22 | close | 53 | 0.04 | 0.71700 | 0.70650 | 0.71702 | 0.23 | 300.08 |
160 | 2007.11.28 21:00 | buy | 54 | 0.04 | 0.71260 | 0.00000 | 0.00000 | ||
161 | 2007.11.28 21:00 | modify | 54 | 0.04 | 0.71260 | 0.70250 | 0.71311 | ||
162 | 2007.11.28 22:05 | close | 54 | 0.04 | 0.71310 | 0.70250 | 0.71311 | 0.32 | 300.40 |
163 | 2007.11.29 21:52 | buy | 55 | 0.04 | 0.71505 | 0.00000 | 0.00000 | ||
164 | 2007.11.29 21:52 | modify | 55 | 0.04 | 0.71505 | 0.70495 | 0.71533 | ||
165 | 2007.11.29 22:16 | t/p | 55 | 0.04 | 0.71533 | 0.70495 | 0.71533 | 0.18 | 300.58 |
166 | 2007.12.03 21:04 | sell | 56 | 0.04 | 0.71015 | 0.00000 | 0.00000 | ||
167 | 2007.12.03 21:04 | modify | 56 | 0.04 | 0.71015 | 0.72015 | 0.70981 | ||
168 | 2007.12.03 21:09 | close | 56 | 0.04 | 0.70990 | 0.72015 | 0.70981 | 0.16 | 300.74 |
169 | 2007.12.03 21:46 | buy | 57 | 0.04 | 0.70975 | 0.00000 | 0.00000 | ||
170 | 2007.12.03 21:46 | modify | 57 | 0.04 | 0.70975 | 0.69965 | 0.71004 | ||
171 | 2007.12.03 22:03 | t/p | 57 | 0.04 | 0.71004 | 0.69965 | 0.71004 | 0.19 | 300.93 |
172 | 2007.12.04 21:01 | buy | 58 | 0.04 | 0.71740 | 0.00000 | 0.00000 | ||
173 | 2007.12.04 21:01 | modify | 58 | 0.04 | 0.71740 | 0.70730 | 0.71766 | ||
174 | 2007.12.04 23:20 | close | 58 | 0.04 | 0.71710 | 0.70730 | 0.71766 | -0.19 | 300.74 |
175 | 2007.12.05 20:43 | buy | 59 | 0.04 | 0.72070 | 0.00000 | 0.00000 | ||
176 | 2007.12.05 20:43 | modify | 59 | 0.04 | 0.72070 | 0.71055 | 0.72650 | ||
177 | 2007.12.06 06:51 | close | 59 | 0.04 | 0.72025 | 0.71055 | 0.72650 | -0.28 | 300.46 |
178 | 2007.12.06 21:02 | sell | 60 | 0.04 | 0.72190 | 0.00000 | 0.00000 | ||
179 | 2007.12.06 21:02 | modify | 60 | 0.04 | 0.72190 | 0.73190 | 0.72143 | ||
180 | 2007.12.06 21:29 | close | 60 | 0.04 | 0.72155 | 0.73190 | 0.72143 | 0.22 | 300.68 |
181 | 2007.12.10 21:07 | buy | 61 | 0.04 | 0.71860 | 0.00000 | 0.00000 | ||
182 | 2007.12.10 21:07 | modify | 61 | 0.04 | 0.71860 | 0.70850 | 0.71888 | ||
183 | 2007.12.10 21:18 | t/p | 61 | 0.04 | 0.71888 | 0.70850 | 0.71888 | 0.18 | 300.86 |
184 | 2007.12.10 21:32 | sell | 62 | 0.04 | 0.71920 | 0.00000 | 0.00000 | ||
185 | 2007.12.10 21:32 | modify | 62 | 0.04 | 0.71920 | 0.72920 | 0.71879 | ||
186 | 2007.12.10 22:00 | close | 62 | 0.04 | 0.71890 | 0.72920 | 0.71879 | 0.19 | 301.05 |
187 | 2007.12.11 21:07 | buy | 63 | 0.04 | 0.72010 | 0.00000 | 0.00000 | ||
188 | 2007.12.11 21:07 | modify | 63 | 0.04 | 0.72010 | 0.70985 | 0.72094 | ||
189 | 2007.12.11 23:06 | close | 63 | 0.04 | 0.72045 | 0.70985 | 0.72094 | 0.23 | 301.28 |
190 | 2007.12.13 21:06 | buy | 64 | 0.04 | 0.71665 | 0.00000 | 0.00000 | ||
191 | 2007.12.13 21:06 | modify | 64 | 0.04 | 0.71665 | 0.70650 | 0.71699 | ||
192 | 2007.12.13 21:47 | t/p | 64 | 0.04 | 0.71699 | 0.70650 | 0.71699 | 0.22 | 301.50 |
193 | 2007.12.17 21:54 | sell | 65 | 0.04 | 0.71255 | 0.00000 | 0.00000 | ||
194 | 2007.12.17 21:54 | modify | 65 | 0.04 | 0.71255 | 0.72255 | 0.71204 | ||
195 | 2007.12.18 00:34 | close | 65 | 0.04 | 0.71305 | 0.72255 | 0.71204 | -0.35 | 301.15 |
196 | 2007.12.18 21:16 | buy | 66 | 0.04 | 0.71545 | 0.00000 | 0.00000 | ||
197 | 2007.12.18 21:16 | modify | 66 | 0.04 | 0.71545 | 0.70535 | 0.71575 | ||
198 | 2007.12.18 21:45 | t/p | 66 | 0.04 | 0.71575 | 0.70535 | 0.71575 | 0.20 | 301.35 |
199 | 2007.12.19 21:19 | buy | 67 | 0.04 | 0.71980 | 0.00000 | 0.00000 | ||
200 | 2007.12.19 21:19 | modify | 67 | 0.04 | 0.71980 | 0.70965 | 0.72016 | ||
201 | 2007.12.19 22:23 | close | 67 | 0.04 | 0.72000 | 0.70965 | 0.72016 | 0.13 | 301.48 |
202 | 2008.01.02 21:59 | buy | 68 | 0.04 | 0.74295 | 0.00000 | 0.00000 | ||
203 | 2008.01.02 21:59 | modify | 68 | 0.04 | 0.74295 | 0.73280 | 0.74334 | ||
204 | 2008.01.03 02:56 | close | 68 | 0.04 | 0.74240 | 0.73280 | 0.74334 | -0.34 | 301.14 |
205 | 2008.01.03 21:08 | sell | 69 | 0.04 | 0.74765 | 0.00000 | 0.00000 | ||
206 | 2008.01.03 21:08 | modify | 69 | 0.04 | 0.74765 | 0.75765 | 0.74713 | ||
207 | 2008.01.03 22:27 | close | 69 | 0.04 | 0.74765 | 0.75765 | 0.74713 | 0.00 | 301.14 |
208 | 2008.01.08 21:29 | buy | 70 | 0.04 | 0.74555 | 0.00000 | 0.00000 | ||
209 | 2008.01.08 21:29 | modify | 70 | 0.04 | 0.74555 | 0.73535 | 0.74602 | ||
210 | 2008.01.08 23:39 | close | 70 | 0.04 | 0.74560 | 0.73535 | 0.74602 | 0.03 | 301.17 |
211 | 2008.01.09 21:46 | buy | 71 | 0.04 | 0.74850 | 0.00000 | 0.00000 | ||
212 | 2008.01.09 21:46 | modify | 71 | 0.04 | 0.74850 | 0.73840 | 0.74892 | ||
213 | 2008.01.09 23:02 | close | 71 | 0.04 | 0.74890 | 0.73840 | 0.74892 | 0.26 | 301.43 |
214 | 2008.01.15 21:03 | buy | 72 | 0.04 | 0.75425 | 0.00000 | 0.00000 | ||
215 | 2008.01.15 21:03 | modify | 72 | 0.04 | 0.75425 | 0.74420 | 0.75470 | ||
216 | 2008.01.15 21:25 | t/p | 72 | 0.04 | 0.75470 | 0.74420 | 0.75470 | 0.29 | 301.72 |
217 | 2008.01.17 21:08 | buy | 73 | 0.04 | 0.74390 | 0.00000 | 0.00000 | ||
218 | 2008.01.17 21:08 | modify | 73 | 0.04 | 0.74390 | 0.73375 | 0.74440 | ||
219 | 2008.01.17 22:03 | buy | 74 | 0.04 | 0.74255 | 0.00000 | 0.00000 | ||
220 | 2008.01.17 22:03 | modify | 74 | 0.04 | 0.74255 | 0.73230 | 0.74880 | ||
221 | 2008.01.17 23:44 | close | 73 | 0.04 | 0.74280 | 0.73375 | 0.74440 | -0.71 | 301.01 |
222 | 2008.01.18 02:16 | close | 74 | 0.04 | 0.74320 | 0.73230 | 0.74880 | 0.42 | 301.44 |
223 | 2008.01.21 21:09 | sell | 75 | 0.04 | 0.74330 | 0.00000 | 0.00000 | ||
224 | 2008.01.21 21:09 | modify | 75 | 0.04 | 0.74330 | 0.75330 | 0.74290 | ||
225 | 2008.01.21 22:50 | close | 75 | 0.04 | 0.74335 | 0.75330 | 0.74290 | -0.03 | 301.41 |
226 | 2008.01.22 21:06 | sell | 76 | 0.04 | 0.74550 | 0.00000 | 0.00000 | ||
227 | 2008.01.22 21:06 | modify | 76 | 0.04 | 0.74550 | 0.75550 | 0.74495 | ||
228 | 2008.01.22 22:16 | sell | 77 | 0.04 | 0.74665 | 0.00000 | 0.00000 | ||
229 | 2008.01.22 22:16 | modify | 77 | 0.04 | 0.74665 | 0.75665 | 0.74090 | ||
230 | 2008.01.23 00:03 | close | 76 | 0.04 | 0.74655 | 0.75550 | 0.74495 | -0.70 | 300.71 |
231 | 2008.01.23 07:31 | close | 77 | 0.04 | 0.74665 | 0.75665 | 0.74090 | -0.02 | 300.69 |
232 | 2008.01.23 21:00 | sell | 78 | 0.04 | 0.74780 | 0.00000 | 0.00000 | ||
233 | 2008.01.23 21:00 | modify | 78 | 0.04 | 0.74780 | 0.75780 | 0.74707 | ||
234 | 2008.01.23 22:09 | sell | 79 | 0.04 | 0.74840 | 0.00000 | 0.00000 | ||
235 | 2008.01.23 22:09 | modify | 79 | 0.04 | 0.74840 | 0.75840 | 0.74135 | ||
236 | 2008.01.23 22:50 | close | 78 | 0.04 | 0.74780 | 0.75780 | 0.74707 | 0.00 | 300.69 |
237 | 2008.01.24 07:54 | close | 79 | 0.04 | 0.74755 | 0.75840 | 0.74135 | 0.49 | 301.18 |
238 | 2008.01.28 21:00 | sell | 80 | 0.04 | 0.74520 | 0.00000 | 0.00000 | ||
239 | 2008.01.28 21:00 | modify | 80 | 0.04 | 0.74520 | 0.75520 | 0.74469 | ||
240 | 2008.01.28 22:00 | close | 80 | 0.04 | 0.74520 | 0.75520 | 0.74469 | 0.00 | 301.18 |
241 | 2008.01.30 20:01 | sell | 81 | 0.04 | 0.74720 | 0.00000 | 0.00000 | ||
242 | 2008.01.30 20:01 | modify | 81 | 0.04 | 0.74720 | 0.75720 | 0.73970 | ||
243 | 2008.01.30 21:41 | sell | 82 | 0.04 | 0.74750 | 0.00000 | 0.00000 | ||
244 | 2008.01.30 21:41 | modify | 82 | 0.04 | 0.74750 | 0.75750 | 0.74648 | ||
245 | 2008.01.30 22:45 | close | 82 | 0.04 | 0.74690 | 0.75750 | 0.74648 | 0.39 | 301.57 |
246 | 2008.01.31 08:36 | close | 81 | 0.04 | 0.74680 | 0.75720 | 0.73970 | 0.20 | 301.77 |
247 | 2008.01.31 21:27 | sell | 83 | 0.04 | 0.74785 | 0.00000 | 0.00000 | ||
248 | 2008.01.31 21:27 | modify | 83 | 0.04 | 0.74785 | 0.75785 | 0.74718 | ||
249 | 2008.01.31 21:42 | close | 83 | 0.04 | 0.74790 | 0.75785 | 0.74718 | -0.03 | 301.74 |
250 | 2008.02.04 21:03 | sell | 84 | 0.04 | 0.75145 | 0.00000 | 0.00000 | ||
251 | 2008.02.04 21:03 | modify | 84 | 0.04 | 0.75145 | 0.76145 | 0.75094 | ||
252 | 2008.02.04 23:00 | close | 84 | 0.04 | 0.75140 | 0.76145 | 0.75094 | 0.03 | 301.77 |
253 | 2008.02.05 21:53 | buy | 85 | 0.04 | 0.74550 | 0.00000 | 0.00000 | ||
254 | 2008.02.05 21:53 | modify | 85 | 0.04 | 0.74550 | 0.73535 | 0.74583 | ||
255 | 2008.02.05 22:14 | t/p | 85 | 0.04 | 0.74583 | 0.73535 | 0.74583 | 0.21 | 301.98 |
256 | 2008.02.06 21:28 | buy | 86 | 0.04 | 0.74580 | 0.00000 | 0.00000 | ||
257 | 2008.02.06 21:28 | modify | 86 | 0.04 | 0.74580 | 0.73570 | 0.74615 | ||
258 | 2008.02.06 21:38 | t/p | 86 | 0.04 | 0.74615 | 0.73570 | 0.74615 | 0.23 | 302.21 |
259 | 2008.02.06 21:45 | sell | 87 | 0.04 | 0.74640 | 0.00000 | 0.00000 | ||
260 | 2008.02.06 21:45 | modify | 87 | 0.04 | 0.74640 | 0.75640 | 0.74600 | ||
261 | 2008.02.06 21:52 | close | 87 | 0.04 | 0.74605 | 0.75640 | 0.74600 | 0.23 | 302.44 |
262 | 2008.02.07 21:58 | sell | 88 | 0.04 | 0.74560 | 0.00000 | 0.00000 | ||
263 | 2008.02.07 21:58 | modify | 88 | 0.04 | 0.74560 | 0.75560 | 0.74502 | ||
264 | 2008.02.07 23:15 | close | 88 | 0.04 | 0.74575 | 0.75560 | 0.74502 | -0.10 | 302.34 |
265 | 2008.02.11 21:50 | buy | 89 | 0.04 | 0.74410 | 0.00000 | 0.00000 | ||
266 | 2008.02.11 21:50 | modify | 89 | 0.04 | 0.74410 | 0.73400 | 0.74440 | ||
267 | 2008.02.11 22:39 | t/p | 89 | 0.04 | 0.74440 | 0.73400 | 0.74440 | 0.20 | 302.54 |
268 | 2008.02.12 21:50 | sell | 90 | 0.04 | 0.74390 | 0.00000 | 0.00000 | ||
269 | 2008.02.12 21:50 | modify | 90 | 0.04 | 0.74390 | 0.75390 | 0.74350 | ||
270 | 2008.02.12 23:38 | close | 90 | 0.04 | 0.74390 | 0.75390 | 0.74350 | 0.00 | 302.54 |
271 | 2008.02.13 21:52 | sell | 91 | 0.04 | 0.74230 | 0.00000 | 0.00000 | ||
272 | 2008.02.13 21:52 | modify | 91 | 0.04 | 0.74230 | 0.75230 | 0.74180 | ||
273 | 2008.02.13 23:23 | close | 91 | 0.04 | 0.74225 | 0.75230 | 0.74180 | 0.03 | 302.57 |
274 | 2008.02.14 21:00 | sell | 92 | 0.04 | 0.74360 | 0.00000 | 0.00000 | ||
275 | 2008.02.14 21:00 | modify | 92 | 0.04 | 0.74360 | 0.75360 | 0.74320 | ||
276 | 2008.02.14 23:07 | close | 92 | 0.04 | 0.74365 | 0.75360 | 0.74320 | -0.03 | 302.54 |
277 | 2008.02.18 21:05 | buy | 93 | 0.04 | 0.75080 | 0.00000 | 0.00000 | ||
278 | 2008.02.18 21:05 | modify | 93 | 0.04 | 0.75080 | 0.74070 | 0.75106 | ||
279 | 2008.02.18 23:01 | close | 93 | 0.04 | 0.75075 | 0.74070 | 0.75106 | -0.04 | 302.50 |
280 | 2008.02.19 21:21 | sell | 94 | 0.04 | 0.75615 | 0.00000 | 0.00000 | ||
281 | 2008.02.19 21:21 | modify | 94 | 0.04 | 0.75615 | 0.76615 | 0.75573 | ||
282 | 2008.02.19 21:57 | close | 94 | 0.04 | 0.75590 | 0.76615 | 0.75573 | 0.16 | 302.66 |
283 | 2008.02.20 21:13 | sell | 95 | 0.04 | 0.75770 | 0.00000 | 0.00000 | ||
284 | 2008.02.20 21:13 | modify | 95 | 0.04 | 0.75770 | 0.76770 | 0.75711 | ||
285 | 2008.02.20 22:44 | close | 95 | 0.04 | 0.75775 | 0.76770 | 0.75711 | -0.04 | 302.62 |
286 | 2008.02.21 21:14 | buy | 96 | 0.04 | 0.75475 | 0.00000 | 0.00000 | ||
287 | 2008.02.21 21:14 | modify | 96 | 0.04 | 0.75475 | 0.74465 | 0.75513 | ||
288 | 2008.02.21 22:33 | close | 96 | 0.04 | 0.75490 | 0.74465 | 0.75513 | 0.09 | 302.71 |
289 | 2008.02.25 21:22 | sell | 97 | 0.04 | 0.75385 | 0.00000 | 0.00000 | ||
290 | 2008.02.25 21:22 | modify | 97 | 0.04 | 0.75385 | 0.76385 | 0.75328 | ||
291 | 2008.02.26 00:55 | close | 97 | 0.04 | 0.75400 | 0.76385 | 0.75328 | -0.11 | 302.60 |
292 | 2008.02.26 22:19 | sell | 98 | 0.04 | 0.75455 | 0.00000 | 0.00000 | ||
293 | 2008.02.26 22:19 | modify | 98 | 0.04 | 0.75455 | 0.76455 | 0.74840 | ||
294 | 2008.02.27 07:56 | close | 98 | 0.04 | 0.75440 | 0.76455 | 0.74840 | 0.08 | 302.68 |
295 | 2008.02.27 20:23 | sell | 99 | 0.04 | 0.76255 | 0.00000 | 0.00000 | ||
296 | 2008.02.27 20:23 | modify | 99 | 0.04 | 0.76255 | 0.77255 | 0.75620 | ||
297 | 2008.02.28 12:21 | close | 99 | 0.04 | 0.76130 | 0.77255 | 0.75620 | 0.75 | 303.43 |
298 | 2008.02.28 21:16 | sell | 100 | 0.04 | 0.76415 | 0.00000 | 0.00000 | ||
299 | 2008.02.28 21:16 | modify | 100 | 0.04 | 0.76415 | 0.77415 | 0.76353 | ||
300 | 2008.02.28 21:52 | close | 100 | 0.04 | 0.76370 | 0.77415 | 0.76353 | 0.29 | 303.72 |
301 | 2008.03.03 21:00 | sell | 101 | 0.04 | 0.76635 | 0.00000 | 0.00000 | ||
302 | 2008.03.03 21:00 | modify | 101 | 0.04 | 0.76635 | 0.77635 | 0.76589 | ||
303 | 2008.03.03 22:45 | close | 101 | 0.04 | 0.76645 | 0.77635 | 0.76589 | -0.06 | 303.66 |
304 | 2008.03.04 21:57 | sell | 102 | 0.04 | 0.76605 | 0.00000 | 0.00000 | ||
305 | 2008.03.04 21:57 | modify | 102 | 0.04 | 0.76605 | 0.77605 | 0.76560 | ||
306 | 2008.03.04 22:00 | close | 102 | 0.04 | 0.76610 | 0.77605 | 0.76560 | -0.03 | 303.63 |
307 | 2008.03.05 21:50 | buy | 103 | 0.04 | 0.76605 | 0.00000 | 0.00000 | ||
308 | 2008.03.05 21:50 | modify | 103 | 0.04 | 0.76605 | 0.75600 | 0.76642 | ||
309 | 2008.03.05 22:15 | t/p | 103 | 0.04 | 0.76642 | 0.75600 | 0.76642 | 0.24 | 303.87 |
310 | 2008.03.06 21:43 | sell | 104 | 0.04 | 0.76550 | 0.00000 | 0.00000 | ||
311 | 2008.03.06 21:43 | modify | 104 | 0.04 | 0.76550 | 0.77550 | 0.76494 | ||
312 | 2008.03.06 23:04 | close | 104 | 0.04 | 0.76535 | 0.77550 | 0.76494 | 0.09 | 303.96 |
313 | 2008.03.10 21:49 | sell | 105 | 0.04 | 0.76405 | 0.00000 | 0.00000 | ||
314 | 2008.03.10 21:49 | modify | 105 | 0.04 | 0.76405 | 0.77405 | 0.76351 | ||
315 | 2008.03.10 21:53 | sell | 106 | 0.04 | 0.76480 | 0.00000 | 0.00000 | ||
316 | 2008.03.10 21:53 | modify | 106 | 0.04 | 0.76480 | 0.77480 | 0.76045 | ||
317 | 2008.03.10 23:48 | close | 105 | 0.04 | 0.76415 | 0.77405 | 0.76351 | -0.06 | 303.90 |
318 | 2008.03.11 06:12 | close | 106 | 0.04 | 0.76475 | 0.77480 | 0.76045 | 0.01 | 303.91 |
319 | 2008.03.11 21:15 | sell | 107 | 0.04 | 0.76430 | 0.00000 | 0.00000 | ||
320 | 2008.03.11 21:15 | modify | 107 | 0.04 | 0.76430 | 0.77430 | 0.76378 | ||
321 | 2008.03.11 21:31 | close | 107 | 0.04 | 0.76410 | 0.77430 | 0.76378 | 0.13 | 304.04 |
322 | 2008.03.12 21:41 | sell | 108 | 0.04 | 0.76740 | 0.00000 | 0.00000 | ||
323 | 2008.03.12 21:41 | modify | 108 | 0.04 | 0.76740 | 0.77740 | 0.76669 | ||
324 | 2008.03.12 22:18 | close | 108 | 0.04 | 0.76720 | 0.77740 | 0.76669 | 0.13 | 304.17 |
325 | 2008.03.13 20:35 | sell | 109 | 0.04 | 0.76925 | 0.00000 | 0.00000 | ||
326 | 2008.03.13 20:35 | modify | 109 | 0.04 | 0.76925 | 0.77925 | 0.76340 | ||
327 | 2008.03.14 06:41 | close | 109 | 0.04 | 0.76815 | 0.77925 | 0.76340 | 0.69 | 304.86 |
328 | 2008.03.17 20:02 | sell | 110 | 0.04 | 0.78795 | 0.00000 | 0.00000 | ||
329 | 2008.03.17 20:02 | modify | 110 | 0.04 | 0.78795 | 0.79795 | 0.77935 | ||
330 | 2008.03.18 07:18 | close | 110 | 0.04 | 0.78680 | 0.79795 | 0.77935 | 0.72 | 305.58 |
331 | 2008.03.19 21:02 | sell | 111 | 0.04 | 0.78790 | 0.00000 | 0.00000 | ||
332 | 2008.03.19 21:02 | modify | 111 | 0.04 | 0.78790 | 0.79790 | 0.78697 | ||
333 | 2008.03.19 22:48 | close | 111 | 0.04 | 0.78745 | 0.79790 | 0.78697 | 0.30 | 305.88 |
334 | 2008.03.20 20:05 | buy | 112 | 0.04 | 0.77695 | 0.00000 | 0.00000 | ||
335 | 2008.03.20 20:05 | modify | 112 | 0.04 | 0.77695 | 0.76675 | 0.78250 | ||
336 | 2008.03.21 05:58 | close | 112 | 0.04 | 0.77760 | 0.76675 | 0.78250 | 0.42 | 306.31 |
337 | 2008.03.25 21:05 | buy | 113 | 0.04 | 0.77955 | 0.00000 | 0.00000 | ||
338 | 2008.03.25 21:05 | modify | 113 | 0.04 | 0.77955 | 0.76930 | 0.78007 | ||
339 | 2008.03.25 22:51 | close | 113 | 0.04 | 0.77990 | 0.76930 | 0.78007 | 0.23 | 306.54 |
340 | 2008.03.26 21:38 | sell | 114 | 0.04 | 0.78920 | 0.00000 | 0.00000 | ||
341 | 2008.03.26 21:38 | modify | 114 | 0.04 | 0.78920 | 0.79920 | 0.78861 | ||
342 | 2008.03.26 22:00 | close | 114 | 0.04 | 0.78920 | 0.79920 | 0.78861 | 0.00 | 306.54 |
343 | 2008.03.27 21:18 | buy | 115 | 0.04 | 0.78605 | 0.00000 | 0.00000 | ||
344 | 2008.03.27 21:18 | modify | 115 | 0.04 | 0.78605 | 0.77580 | 0.78668 | ||
345 | 2008.03.27 22:05 | t/p | 115 | 0.04 | 0.78668 | 0.77580 | 0.78668 | 0.41 | 306.95 |
346 | 2008.03.31 21:40 | buy | 116 | 0.04 | 0.79520 | 0.00000 | 0.00000 | ||
347 | 2008.03.31 21:40 | modify | 116 | 0.04 | 0.79520 | 0.78500 | 0.79566 | ||
348 | 2008.04.01 00:00 | close | 116 | 0.04 | 0.79475 | 0.78500 | 0.79566 | -0.29 | 306.66 |
349 | 2008.04.01 21:39 | sell | 117 | 0.04 | 0.79030 | 0.00000 | 0.00000 | ||
350 | 2008.04.01 21:39 | modify | 117 | 0.04 | 0.79030 | 0.80030 | 0.78977 | ||
351 | 2008.04.01 22:20 | close | 117 | 0.04 | 0.79040 | 0.80030 | 0.78977 | -0.06 | 306.60 |
352 | 2008.04.03 21:50 | sell | 118 | 0.04 | 0.78575 | 0.00000 | 0.00000 | ||
353 | 2008.04.03 21:50 | modify | 118 | 0.04 | 0.78575 | 0.79575 | 0.78528 | ||
354 | 2008.04.03 22:31 | close | 118 | 0.04 | 0.78545 | 0.79575 | 0.78528 | 0.19 | 306.79 |
355 | 2008.04.08 21:21 | buy | 119 | 0.04 | 0.79755 | 0.00000 | 0.00000 | ||
356 | 2008.04.08 21:21 | modify | 119 | 0.04 | 0.79755 | 0.78740 | 0.79786 | ||
357 | 2008.04.08 22:39 | close | 119 | 0.04 | 0.79780 | 0.78740 | 0.79786 | 0.16 | 306.95 |
358 | 2008.04.09 21:59 | sell | 120 | 0.04 | 0.80160 | 0.00000 | 0.00000 | ||
359 | 2008.04.09 21:59 | modify | 120 | 0.04 | 0.80160 | 0.81160 | 0.80096 | ||
360 | 2008.04.09 22:18 | close | 120 | 0.04 | 0.80110 | 0.81160 | 0.80096 | 0.32 | 307.27 |
361 | 2008.04.14 21:10 | sell | 121 | 0.04 | 0.80045 | 0.00000 | 0.00000 | ||
362 | 2008.04.14 21:10 | modify | 121 | 0.04 | 0.80045 | 0.81045 | 0.79991 | ||
363 | 2008.04.15 01:15 | close | 121 | 0.04 | 0.80185 | 0.81045 | 0.79991 | -0.93 | 306.34 |
364 | 2008.04.16 21:02 | buy | 122 | 0.04 | 0.80850 | 0.00000 | 0.00000 | ||
365 | 2008.04.16 21:02 | modify | 122 | 0.04 | 0.80850 | 0.79830 | 0.80892 | ||
366 | 2008.04.16 22:31 | close | 122 | 0.04 | 0.80865 | 0.79830 | 0.80892 | 0.09 | 306.43 |
367 | 2008.04.21 21:58 | sell | 123 | 0.04 | 0.80380 | 0.00000 | 0.00000 | ||
368 | 2008.04.21 21:58 | modify | 123 | 0.04 | 0.80380 | 0.81380 | 0.80337 | ||
369 | 2008.04.21 22:17 | close | 123 | 0.04 | 0.80350 | 0.81380 | 0.80337 | 0.19 | 306.62 |
370 | 2008.04.23 21:18 | sell | 124 | 0.04 | 0.80275 | 0.00000 | 0.00000 | ||
371 | 2008.04.23 21:18 | modify | 124 | 0.04 | 0.80275 | 0.81275 | 0.80224 | ||
372 | 2008.04.23 23:00 | close | 124 | 0.04 | 0.80245 | 0.81275 | 0.80224 | 0.19 | 306.81 |
373 | 2008.04.24 21:37 | buy | 125 | 0.04 | 0.79435 | 0.00000 | 0.00000 | ||
374 | 2008.04.24 21:37 | modify | 125 | 0.04 | 0.79435 | 0.78420 | 0.79468 | ||
375 | 2008.04.24 21:46 | t/p | 125 | 0.04 | 0.79468 | 0.78420 | 0.79468 | 0.21 | 307.02 |
376 | 2008.04.24 21:51 | sell | 126 | 0.04 | 0.79490 | 0.00000 | 0.00000 | ||
377 | 2008.04.24 21:51 | modify | 126 | 0.04 | 0.79490 | 0.80490 | 0.79443 | ||
378 | 2008.04.24 23:49 | close | 126 | 0.04 | 0.79490 | 0.80490 | 0.79443 | 0.00 | 307.02 |
379 | 2008.05.01 21:07 | sell | 127 | 0.04 | 0.78350 | 0.00000 | 0.00000 | ||
380 | 2008.05.01 21:07 | modify | 127 | 0.04 | 0.78350 | 0.79350 | 0.78287 | ||
381 | 2008.05.01 21:28 | close | 127 | 0.04 | 0.78300 | 0.79350 | 0.78287 | 0.32 | 307.34 |
382 | 2008.05.07 21:02 | buy | 128 | 0.04 | 0.78785 | 0.00000 | 0.00000 | ||
383 | 2008.05.07 21:02 | modify | 128 | 0.04 | 0.78785 | 0.77760 | 0.78824 | ||
384 | 2008.05.07 22:25 | t/p | 128 | 0.04 | 0.78824 | 0.77760 | 0.78824 | 0.25 | 307.59 |
385 | 2008.05.13 21:16 | buy | 129 | 0.04 | 0.79500 | 0.00000 | 0.00000 | ||
386 | 2008.05.13 21:16 | modify | 129 | 0.04 | 0.79500 | 0.78490 | 0.79540 | ||
387 | 2008.05.13 23:36 | close | 129 | 0.04 | 0.79500 | 0.78490 | 0.79540 | 0.00 | 307.59 |
388 | 2008.05.15 21:11 | buy | 130 | 0.04 | 0.79330 | 0.00000 | 0.00000 | ||
389 | 2008.05.15 21:11 | modify | 130 | 0.04 | 0.79330 | 0.78305 | 0.79365 | ||
390 | 2008.05.15 22:33 | close | 130 | 0.04 | 0.79345 | 0.78305 | 0.79365 | 0.10 | 307.69 |
391 | 2008.05.20 21:02 | buy | 131 | 0.04 | 0.79500 | 0.00000 | 0.00000 | ||
392 | 2008.05.20 21:02 | modify | 131 | 0.04 | 0.79500 | 0.78480 | 0.79539 | ||
393 | 2008.05.20 21:52 | t/p | 131 | 0.04 | 0.79539 | 0.78480 | 0.79539 | 0.25 | 307.94 |
394 | 2008.05.28 21:04 | buy | 132 | 0.04 | 0.78960 | 0.00000 | 0.00000 | ||
395 | 2008.05.28 21:04 | modify | 132 | 0.04 | 0.78960 | 0.77955 | 0.78990 | ||
396 | 2008.05.28 21:25 | t/p | 132 | 0.04 | 0.78990 | 0.77955 | 0.78990 | 0.19 | 308.13 |
397 | 2008.06.02 21:48 | sell | 133 | 0.04 | 0.79020 | 0.00000 | 0.00000 | ||
398 | 2008.06.02 21:48 | modify | 133 | 0.04 | 0.79020 | 0.80020 | 0.78983 | ||
399 | 2008.06.03 01:45 | close | 133 | 0.04 | 0.79080 | 0.80020 | 0.78983 | -0.41 | 307.72 |
400 | 2008.06.04 21:47 | buy | 134 | 0.04 | 0.78920 | 0.00000 | 0.00000 | ||
401 | 2008.06.04 21:47 | modify | 134 | 0.04 | 0.78920 | 0.77900 | 0.78953 | ||
402 | 2008.06.04 22:36 | t/p | 134 | 0.04 | 0.78953 | 0.77900 | 0.78953 | 0.22 | 307.94 |
403 | 2008.06.12 21:34 | sell | 135 | 0.04 | 0.79410 | 0.00000 | 0.00000 | ||
404 | 2008.06.12 21:34 | modify | 135 | 0.04 | 0.79410 | 0.80410 | 0.78925 | ||
405 | 2008.06.13 04:10 | close | 135 | 0.04 | 0.79305 | 0.80410 | 0.78925 | 0.66 | 308.60 |
406 | 2008.06.16 21:10 | buy | 136 | 0.04 | 0.78810 | 0.00000 | 0.00000 | ||
407 | 2008.06.16 21:10 | modify | 136 | 0.04 | 0.78810 | 0.77800 | 0.78833 | ||
408 | 2008.06.16 23:16 | close | 136 | 0.04 | 0.78795 | 0.77800 | 0.78833 | -0.10 | 308.50 |
409 | 2008.06.26 21:00 | buy | 137 | 0.04 | 0.79225 | 0.00000 | 0.00000 | ||
410 | 2008.06.26 21:00 | modify | 137 | 0.04 | 0.79225 | 0.78200 | 0.79257 | ||
411 | 2008.06.26 22:31 | t/p | 137 | 0.04 | 0.79257 | 0.78200 | 0.79257 | 0.21 | 308.71 |
412 | 2008.06.30 21:00 | sell | 138 | 0.04 | 0.79080 | 0.00000 | 0.00000 | ||
413 | 2008.06.30 21:00 | modify | 138 | 0.04 | 0.79080 | 0.80080 | 0.79029 | ||
414 | 2008.06.30 21:15 | close | 138 | 0.04 | 0.79040 | 0.80080 | 0.79029 | 0.26 | 308.97 |
415 | 2008.07.02 21:06 | sell | 139 | 0.04 | 0.79705 | 0.00000 | 0.00000 | ||
416 | 2008.07.02 21:06 | modify | 139 | 0.04 | 0.79705 | 0.80705 | 0.79663 | ||
417 | 2008.07.02 22:27 | close | 139 | 0.04 | 0.79690 | 0.80705 | 0.79663 | 0.10 | 309.07 |
418 | 2008.07.07 21:38 | sell | 140 | 0.04 | 0.79590 | 0.00000 | 0.00000 | ||
419 | 2008.07.07 21:38 | modify | 140 | 0.04 | 0.79590 | 0.80590 | 0.79543 | ||
420 | 2008.07.07 22:15 | close | 140 | 0.04 | 0.79560 | 0.80590 | 0.79543 | 0.19 | 309.26 |
421 | 2008.07.08 21:00 | sell | 141 | 0.04 | 0.79570 | 0.00000 | 0.00000 | ||
422 | 2008.07.08 21:00 | modify | 141 | 0.04 | 0.79570 | 0.80570 | 0.79525 | ||
423 | 2008.07.08 22:11 | close | 141 | 0.04 | 0.79535 | 0.80570 | 0.79525 | 0.23 | 309.49 |
424 | 2008.07.09 21:42 | buy | 142 | 0.04 | 0.79350 | 0.00000 | 0.00000 | ||
425 | 2008.07.09 21:42 | modify | 142 | 0.04 | 0.79350 | 0.78340 | 0.79391 | ||
426 | 2008.07.09 22:19 | close | 142 | 0.04 | 0.79390 | 0.78340 | 0.79391 | 0.26 | 309.75 |
427 | 2008.07.14 21:03 | buy | 143 | 0.04 | 0.79735 | 0.00000 | 0.00000 | ||
428 | 2008.07.14 21:03 | modify | 143 | 0.04 | 0.79735 | 0.78710 | 0.79779 | ||
429 | 2008.07.15 00:41 | close | 143 | 0.04 | 0.79710 | 0.78710 | 0.79779 | -0.16 | 309.60 |
430 | 2008.07.15 21:19 | sell | 144 | 0.04 | 0.79355 | 0.00000 | 0.00000 | ||
431 | 2008.07.15 21:19 | modify | 144 | 0.04 | 0.79355 | 0.80355 | 0.79312 | ||
432 | 2008.07.15 22:01 | close | 144 | 0.04 | 0.79330 | 0.80355 | 0.79312 | 0.16 | 309.76 |
433 | 2008.07.16 21:05 | sell | 145 | 0.04 | 0.79170 | 0.00000 | 0.00000 | ||
434 | 2008.07.16 21:05 | modify | 145 | 0.04 | 0.79170 | 0.80170 | 0.79122 | ||
435 | 2008.07.16 22:02 | close | 145 | 0.04 | 0.79160 | 0.80170 | 0.79122 | 0.07 | 309.83 |
436 | 2008.07.17 21:29 | sell | 146 | 0.04 | 0.79275 | 0.00000 | 0.00000 | ||
437 | 2008.07.17 21:29 | modify | 146 | 0.04 | 0.79275 | 0.80275 | 0.79194 | ||
438 | 2008.07.17 22:27 | sell | 147 | 0.04 | 0.79340 | 0.00000 | 0.00000 | ||
439 | 2008.07.17 22:27 | modify | 147 | 0.04 | 0.79340 | 0.80340 | 0.78665 | ||
440 | 2008.07.18 00:25 | close | 146 | 0.04 | 0.79335 | 0.80275 | 0.79194 | -0.40 | 309.43 |
441 | 2008.07.18 11:44 | close | 147 | 0.04 | 0.79365 | 0.80340 | 0.78665 | -0.18 | 309.25 |
442 | 2008.07.22 21:19 | sell | 148 | 0.04 | 0.79280 | 0.00000 | 0.00000 | ||
443 | 2008.07.22 21:19 | modify | 148 | 0.04 | 0.79280 | 0.80280 | 0.79240 | ||
444 | 2008.07.22 22:12 | close | 148 | 0.04 | 0.79260 | 0.80280 | 0.79240 | 0.13 | 309.38 |
445 | 2008.07.23 21:31 | buy | 149 | 0.04 | 0.78485 | 0.00000 | 0.00000 | ||
446 | 2008.07.23 21:31 | modify | 149 | 0.04 | 0.78485 | 0.77475 | 0.78526 | ||
447 | 2008.07.23 22:01 | t/p | 149 | 0.04 | 0.78526 | 0.77475 | 0.78526 | 0.26 | 309.64 |
448 | 2008.07.28 21:35 | buy | 150 | 0.04 | 0.78925 | 0.00000 | 0.00000 | ||
449 | 2008.07.28 21:35 | modify | 150 | 0.04 | 0.78925 | 0.77905 | 0.78954 | ||
450 | 2008.07.28 22:44 | close | 150 | 0.04 | 0.78950 | 0.77905 | 0.78954 | 0.16 | 309.80 |
451 | 2008.07.29 21:44 | buy | 151 | 0.04 | 0.78725 | 0.00000 | 0.00000 | ||
452 | 2008.07.29 21:44 | modify | 151 | 0.04 | 0.78725 | 0.77710 | 0.78758 | ||
453 | 2008.07.29 23:31 | close | 151 | 0.04 | 0.78730 | 0.77710 | 0.78758 | 0.04 | 309.84 |
454 | 2008.08.04 21:16 | sell | 152 | 0.04 | 0.79415 | 0.00000 | 0.00000 | ||
455 | 2008.08.04 21:16 | modify | 152 | 0.04 | 0.79415 | 0.80415 | 0.79374 | ||
456 | 2008.08.04 21:40 | close | 152 | 0.04 | 0.79405 | 0.80415 | 0.79374 | 0.06 | 309.90 |
457 | 2008.08.05 21:20 | sell | 153 | 0.04 | 0.79085 | 0.00000 | 0.00000 | ||
458 | 2008.08.05 21:20 | modify | 153 | 0.04 | 0.79085 | 0.80085 | 0.79044 | ||
459 | 2008.08.05 23:27 | close | 153 | 0.04 | 0.79100 | 0.80085 | 0.79044 | -0.10 | 309.80 |
460 | 2008.08.06 21:14 | buy | 154 | 0.04 | 0.79100 | 0.00000 | 0.00000 | ||
461 | 2008.08.06 21:14 | modify | 154 | 0.04 | 0.79100 | 0.78080 | 0.79133 | ||
462 | 2008.08.06 21:33 | close | 154 | 0.04 | 0.79130 | 0.78080 | 0.79133 | 0.20 | 310.00 |
463 | 2008.08.11 21:25 | buy | 155 | 0.04 | 0.77995 | 0.00000 | 0.00000 | ||
464 | 2008.08.11 21:25 | modify | 155 | 0.04 | 0.77995 | 0.76980 | 0.78030 | ||
465 | 2008.08.11 22:07 | close | 155 | 0.04 | 0.78025 | 0.76980 | 0.78030 | 0.19 | 310.19 |
466 | 2008.08.12 20:22 | sell | 156 | 0.04 | 0.78720 | 0.00000 | 0.00000 | ||
467 | 2008.08.12 20:22 | modify | 156 | 0.04 | 0.78720 | 0.79720 | 0.78215 | ||
468 | 2008.08.12 23:37 | close | 156 | 0.04 | 0.78555 | 0.79720 | 0.78215 | 1.07 | 311.26 |
469 | 2008.08.13 21:26 | sell | 157 | 0.04 | 0.79830 | 0.00000 | 0.00000 | ||
470 | 2008.08.13 21:26 | modify | 157 | 0.04 | 0.79830 | 0.80830 | 0.79772 | ||
471 | 2008.08.13 22:45 | close | 157 | 0.04 | 0.79790 | 0.80830 | 0.79772 | 0.26 | 311.52 |
472 | 2008.08.14 21:10 | buy | 158 | 0.04 | 0.79240 | 0.00000 | 0.00000 | ||
473 | 2008.08.14 21:10 | modify | 158 | 0.04 | 0.79240 | 0.78225 | 0.79285 | ||
474 | 2008.08.14 22:30 | close | 158 | 0.04 | 0.79260 | 0.78225 | 0.79285 | 0.13 | 311.65 |
475 | 2008.08.18 21:44 | buy | 159 | 0.04 | 0.78765 | 0.00000 | 0.00000 | ||
476 | 2008.08.18 21:44 | modify | 159 | 0.04 | 0.78765 | 0.77760 | 0.78812 | ||
477 | 2008.08.18 21:47 | t/p | 159 | 0.04 | 0.78812 | 0.77760 | 0.78812 | 0.31 | 311.96 |
478 | 2008.08.19 21:29 | sell | 160 | 0.04 | 0.79195 | 0.00000 | 0.00000 | ||
479 | 2008.08.19 21:29 | modify | 160 | 0.04 | 0.79195 | 0.80195 | 0.79147 | ||
480 | 2008.08.19 22:12 | close | 160 | 0.04 | 0.79175 | 0.80195 | 0.79147 | 0.13 | 312.09 |
481 | 2008.08.21 21:42 | buy | 161 | 0.04 | 0.79300 | 0.00000 | 0.00000 | ||
482 | 2008.08.21 21:42 | modify | 161 | 0.04 | 0.79300 | 0.78295 | 0.79340 | ||
483 | 2008.08.21 22:03 | t/p | 161 | 0.04 | 0.79340 | 0.78295 | 0.79340 | 0.25 | 312.34 |
484 | 2008.08.25 21:00 | buy | 162 | 0.04 | 0.79620 | 0.00000 | 0.00000 | ||
485 | 2008.08.25 21:00 | modify | 162 | 0.04 | 0.79620 | 0.78605 | 0.79645 | ||
486 | 2008.08.25 22:36 | close | 162 | 0.04 | 0.79640 | 0.78605 | 0.79645 | 0.13 | 312.47 |
487 | 2008.08.26 21:16 | buy | 163 | 0.04 | 0.79625 | 0.00000 | 0.00000 | ||
488 | 2008.08.26 21:16 | modify | 163 | 0.04 | 0.79625 | 0.78620 | 0.79653 | ||
489 | 2008.08.26 21:44 | t/p | 163 | 0.04 | 0.79653 | 0.78620 | 0.79653 | 0.18 | 312.65 |
490 | 2008.08.26 21:50 | sell | 164 | 0.04 | 0.79685 | 0.00000 | 0.00000 | ||
491 | 2008.08.26 21:50 | modify | 164 | 0.04 | 0.79685 | 0.80685 | 0.79650 | ||
492 | 2008.08.26 21:55 | close | 164 | 0.04 | 0.79655 | 0.80685 | 0.79650 | 0.20 | 312.85 |
493 | 2008.08.27 21:20 | buy | 165 | 0.04 | 0.80205 | 0.00000 | 0.00000 | ||
494 | 2008.08.27 21:20 | modify | 165 | 0.04 | 0.80205 | 0.79190 | 0.80250 | ||
495 | 2008.08.27 22:09 | t/p | 165 | 0.04 | 0.80250 | 0.79190 | 0.80250 | 0.30 | 313.15 |
496 | 2008.08.28 21:01 | sell | 166 | 0.04 | 0.80395 | 0.00000 | 0.00000 | ||
497 | 2008.08.28 21:01 | modify | 166 | 0.04 | 0.80395 | 0.81395 | 0.80331 | ||
498 | 2008.08.29 00:30 | close | 166 | 0.04 | 0.80395 | 0.81395 | 0.80331 | -0.02 | 313.13 |
499 | 2008.09.01 22:28 | sell | 167 | 0.04 | 0.81340 | 0.00000 | 0.00000 | ||
500 | 2008.09.01 22:28 | modify | 167 | 0.04 | 0.81340 | 0.82340 | 0.80665 | ||
501 | 2008.09.02 06:21 | close | 167 | 0.04 | 0.81310 | 0.82340 | 0.80665 | 0.17 | 313.30 |
502 | 2008.09.02 21:26 | sell | 168 | 0.04 | 0.81455 | 0.00000 | 0.00000 | ||
503 | 2008.09.02 21:26 | modify | 168 | 0.04 | 0.81455 | 0.82455 | 0.81406 | ||
504 | 2008.09.02 21:36 | close | 168 | 0.04 | 0.81415 | 0.82455 | 0.81406 | 0.26 | 313.56 |
505 | 2008.09.03 21:22 | sell | 169 | 0.04 | 0.81620 | 0.00000 | 0.00000 | ||
506 | 2008.09.03 21:22 | modify | 169 | 0.04 | 0.81620 | 0.82620 | 0.81569 | ||
507 | 2008.09.04 01:07 | close | 169 | 0.04 | 0.81695 | 0.82620 | 0.81569 | -0.54 | 313.02 |
508 | 2008.09.04 21:12 | buy | 170 | 0.04 | 0.80955 | 0.00000 | 0.00000 | ||
509 | 2008.09.04 21:12 | modify | 170 | 0.04 | 0.80955 | 0.79940 | 0.81008 | ||
510 | 2008.09.04 21:29 | t/p | 170 | 0.04 | 0.81008 | 0.79940 | 0.81008 | 0.35 | 313.37 |
511 | 2008.09.04 21:31 | sell | 171 | 0.04 | 0.81070 | 0.00000 | 0.00000 | ||
512 | 2008.09.04 21:31 | modify | 171 | 0.04 | 0.81070 | 0.82070 | 0.80954 | ||
513 | 2008.09.04 21:58 | t/p | 171 | 0.04 | 0.80954 | 0.82070 | 0.80954 | 0.75 | 314.12 |
514 | 2008.09.08 21:10 | sell | 172 | 0.04 | 0.80440 | 0.00000 | 0.00000 | ||
515 | 2008.09.08 21:10 | modify | 172 | 0.04 | 0.80440 | 0.81440 | 0.80363 | ||
516 | 2008.09.08 21:25 | t/p | 172 | 0.04 | 0.80363 | 0.81440 | 0.80363 | 0.49 | 314.61 |
517 | 2008.09.09 21:32 | buy | 173 | 0.04 | 0.80200 | 0.00000 | 0.00000 | ||
518 | 2008.09.09 21:32 | modify | 173 | 0.04 | 0.80200 | 0.79180 | 0.80271 | ||
519 | 2008.09.09 22:12 | close | 173 | 0.04 | 0.80260 | 0.79180 | 0.80271 | 0.39 | 315.00 |
520 | 2008.09.10 21:05 | buy | 174 | 0.04 | 0.79810 | 0.00000 | 0.00000 | ||
521 | 2008.09.10 21:05 | modify | 174 | 0.04 | 0.79810 | 0.78805 | 0.79881 | ||
522 | 2008.09.10 21:34 | t/p | 174 | 0.04 | 0.79881 | 0.78805 | 0.79881 | 0.47 | 315.47 |
523 | 2008.09.10 21:36 | sell | 175 | 0.04 | 0.79945 | 0.00000 | 0.00000 | ||
524 | 2008.09.10 21:36 | modify | 175 | 0.04 | 0.79945 | 0.80945 | 0.79851 | ||
525 | 2008.09.10 21:46 | close | 175 | 0.04 | 0.79875 | 0.80945 | 0.79851 | 0.45 | 315.92 |
526 | 2008.09.11 21:01 | sell | 176 | 0.04 | 0.79670 | 0.00000 | 0.00000 | ||
527 | 2008.09.11 21:01 | modify | 176 | 0.04 | 0.79670 | 0.80670 | 0.79587 | ||
528 | 2008.09.11 22:37 | sell | 177 | 0.04 | 0.79770 | 0.00000 | 0.00000 | ||
529 | 2008.09.11 22:37 | modify | 177 | 0.04 | 0.79770 | 0.80770 | 0.78855 | ||
530 | 2008.09.11 23:23 | close | 176 | 0.04 | 0.79715 | 0.80670 | 0.79587 | -0.29 | 315.63 |
531 | 2008.09.12 01:35 | close | 177 | 0.04 | 0.79630 | 0.80770 | 0.78855 | 0.89 | 316.52 |
532 | 2008.09.15 20:52 | buy | 178 | 0.04 | 0.79200 | 0.00000 | 0.00000 | ||
533 | 2008.09.15 20:52 | modify | 178 | 0.04 | 0.79200 | 0.78175 | 0.80290 | ||
534 | 2008.09.15 23:00 | close | 178 | 0.04 | 0.79475 | 0.78175 | 0.80290 | 1.78 | 318.30 |
535 | 2008.09.16 20:53 | sell | 179 | 0.04 | 0.79365 | 0.00000 | 0.00000 | ||
536 | 2008.09.16 20:53 | modify | 179 | 0.04 | 0.79365 | 0.80365 | 0.78260 | ||
537 | 2008.09.16 21:23 | buy | 180 | 0.04 | 0.79175 | 0.00000 | 0.00000 | ||
538 | 2008.09.16 21:23 | modify | 180 | 0.04 | 0.79175 | 0.78160 | 0.79280 | ||
539 | 2008.09.16 21:45 | close | 179 | 0.04 | 0.79170 | 0.80365 | 0.78260 | 1.26 | 319.56 |
540 | 2008.09.16 22:12 | close | 180 | 0.04 | 0.79260 | 0.78160 | 0.79280 | 0.55 | 320.11 |
541 | 2008.09.17 21:08 | sell | 181 | 0.04 | 0.78840 | 0.00000 | 0.00000 | ||
542 | 2008.09.17 21:08 | modify | 181 | 0.04 | 0.78840 | 0.79840 | 0.78728 | ||
543 | 2008.09.17 23:16 | close | 181 | 0.04 | 0.78885 | 0.79840 | 0.78728 | -0.29 | 319.82 |
544 | 2008.09.18 20:02 | buy | 182 | 0.04 | 0.78810 | 0.00000 | 0.00000 | ||
545 | 2008.09.18 20:02 | modify | 182 | 0.04 | 0.78810 | 0.77785 | 0.79860 | ||
546 | 2008.09.19 00:12 | close | 182 | 0.04 | 0.78935 | 0.77785 | 0.79860 | 0.81 | 320.63 |
547 | 2008.09.29 21:46 | sell | 183 | 0.04 | 0.79880 | 0.00000 | 0.00000 | ||
548 | 2008.09.29 21:46 | modify | 183 | 0.04 | 0.79880 | 0.80880 | 0.79777 | ||
549 | 2008.09.29 22:07 | close | 183 | 0.04 | 0.79850 | 0.80880 | 0.79777 | 0.20 | 320.83 |
550 | 2008.09.30 21:04 | buy | 184 | 0.04 | 0.79125 | 0.00000 | 0.00000 | ||
551 | 2008.09.30 21:04 | modify | 184 | 0.04 | 0.79125 | 0.78100 | 0.79193 | ||
552 | 2008.09.30 21:30 | close | 184 | 0.04 | 0.79190 | 0.78100 | 0.79193 | 0.42 | 321.25 |
553 | 2008.10.01 21:19 | sell | 185 | 0.04 | 0.79180 | 0.00000 | 0.00000 | ||
554 | 2008.10.01 21:19 | modify | 185 | 0.04 | 0.79180 | 0.80180 | 0.79107 | ||
555 | 2008.10.01 23:20 | close | 185 | 0.04 | 0.79160 | 0.80180 | 0.79107 | 0.13 | 321.38 |
556 | 2008.10.07 21:06 | buy | 186 | 0.04 | 0.77825 | 0.00000 | 0.00000 | ||
557 | 2008.10.07 21:06 | modify | 186 | 0.04 | 0.77825 | 0.76810 | 0.77906 | ||
558 | 2008.10.07 21:37 | close | 186 | 0.04 | 0.77885 | 0.76810 | 0.77906 | 0.39 | 321.77 |
559 | 2008.10.07 21:53 | buy | 187 | 0.04 | 0.77800 | 0.00000 | 0.00000 | ||
560 | 2008.10.07 21:53 | modify | 187 | 0.04 | 0.77800 | 0.76780 | 0.77863 | ||
561 | 2008.10.07 23:03 | close | 187 | 0.04 | 0.77840 | 0.76780 | 0.77863 | 0.26 | 322.03 |
562 | 2008.10.09 20:00 | sell | 188 | 0.04 | 0.79695 | 0.00000 | 0.00000 | ||
563 | 2008.10.09 20:00 | modify | 188 | 0.04 | 0.79695 | 0.80695 | 0.78095 | ||
564 | 2008.10.10 07:41 | s/l | 188 | 0.04 | 0.80695 | 0.80695 | 0.78095 | -6.50 | 315.53 |
565 | 2008.10.13 21:39 | buy | 189 | 0.04 | 0.78110 | 0.00000 | 0.00000 | ||
566 | 2008.10.13 21:39 | modify | 189 | 0.04 | 0.78110 | 0.77085 | 0.78255 | ||
567 | 2008.10.13 21:39 | buy | 190 | 0.04 | 0.78090 | 0.00000 | 0.00000 | ||
568 | 2008.10.13 21:39 | modify | 190 | 0.04 | 0.78090 | 0.77070 | 0.79540 | ||
569 | 2008.10.13 23:30 | close | 189 | 0.04 | 0.78130 | 0.77085 | 0.78255 | 0.13 | 315.66 |
570 | 2008.10.14 06:57 | close | 190 | 0.04 | 0.78285 | 0.77070 | 0.79540 | 1.27 | 316.94 |
571 | 2008.10.14 20:16 | sell | 191 | 0.04 | 0.78440 | 0.00000 | 0.00000 | ||
572 | 2008.10.14 20:16 | modify | 191 | 0.04 | 0.78440 | 0.79440 | 0.77275 | ||
573 | 2008.10.14 21:50 | close | 191 | 0.04 | 0.78225 | 0.79440 | 0.77275 | 1.40 | 318.34 |
574 | 2008.10.15 20:04 | sell | 192 | 0.04 | 0.78115 | 0.00000 | 0.00000 | ||
575 | 2008.10.15 20:04 | modify | 192 | 0.04 | 0.78115 | 0.79115 | 0.76915 | ||
576 | 2008.10.16 04:26 | close | 192 | 0.04 | 0.77705 | 0.79115 | 0.76915 | 2.59 | 320.93 |
577 | 2008.10.16 21:01 | sell | 193 | 0.04 | 0.77800 | 0.00000 | 0.00000 | ||
578 | 2008.10.16 21:01 | modify | 193 | 0.04 | 0.77800 | 0.78800 | 0.77696 | ||
579 | 2008.10.16 21:30 | sell | 194 | 0.04 | 0.77980 | 0.00000 | 0.00000 | ||
580 | 2008.10.16 21:30 | modify | 194 | 0.04 | 0.77980 | 0.78980 | 0.76985 | ||
581 | 2008.10.16 22:29 | close | 193 | 0.04 | 0.77735 | 0.78800 | 0.77696 | 0.42 | 321.35 |
582 | 2008.10.17 01:42 | close | 194 | 0.04 | 0.77650 | 0.78980 | 0.76985 | 2.12 | 323.47 |
583 | 2008.10.20 21:21 | buy | 195 | 0.04 | 0.77680 | 0.00000 | 0.00000 | ||
584 | 2008.10.20 21:21 | modify | 195 | 0.04 | 0.77680 | 0.76670 | 0.77760 | ||
585 | 2008.10.20 22:36 | close | 195 | 0.04 | 0.77740 | 0.76670 | 0.77760 | 0.39 | 323.86 |
586 | 2008.10.21 20:00 | sell | 196 | 0.04 | 0.78220 | 0.00000 | 0.00000 | ||
587 | 2008.10.21 20:00 | modify | 196 | 0.04 | 0.78220 | 0.79220 | 0.76865 | ||
588 | 2008.10.22 10:34 | close | 196 | 0.04 | 0.78475 | 0.79220 | 0.76865 | -1.67 | 322.19 |
589 | 2008.10.22 21:59 | sell | 197 | 0.04 | 0.79100 | 0.00000 | 0.00000 | ||
590 | 2008.10.22 21:59 | modify | 197 | 0.04 | 0.79100 | 0.80100 | 0.78896 | ||
591 | 2008.10.22 23:07 | close | 197 | 0.04 | 0.78955 | 0.80100 | 0.78896 | 0.94 | 323.13 |
592 | 2008.10.23 22:38 | sell | 198 | 0.04 | 0.79855 | 0.00000 | 0.00000 | ||
593 | 2008.10.23 22:38 | modify | 198 | 0.04 | 0.79855 | 0.80855 | 0.78120 | ||
594 | 2008.10.24 02:34 | close | 198 | 0.04 | 0.79585 | 0.80855 | 0.78120 | 1.73 | 324.86 |
595 | 2008.10.28 22:26 | buy | 199 | 0.04 | 0.79630 | 0.00000 | 0.00000 | ||
596 | 2008.10.28 22:26 | modify | 199 | 0.04 | 0.79630 | 0.78615 | 0.81770 | ||
597 | 2008.10.29 06:20 | close | 199 | 0.04 | 0.79555 | 0.78615 | 0.81770 | -0.49 | 324.37 |
598 | 2008.10.29 20:16 | sell | 200 | 0.04 | 0.79165 | 0.00000 | 0.00000 | ||
599 | 2008.10.29 20:16 | modify | 200 | 0.04 | 0.79165 | 0.80165 | 0.76780 | ||
600 | 2008.10.30 02:41 | s/l | 200 | 0.04 | 0.80165 | 0.80165 | 0.76780 | -6.54 | 317.83 |
601 | 2008.10.30 20:00 | buy | 201 | 0.04 | 0.78465 | 0.00000 | 0.00000 | ||
602 | 2008.10.30 20:00 | modify | 201 | 0.04 | 0.78465 | 0.77445 | 0.80050 | ||
603 | 2008.10.31 05:00 | close | 201 | 0.04 | 0.78620 | 0.77445 | 0.80050 | 1.01 | 318.85 |
604 | 2008.11.03 21:34 | sell | 202 | 0.04 | 0.79965 | 0.00000 | 0.00000 | ||
605 | 2008.11.03 21:34 | modify | 202 | 0.04 | 0.79965 | 0.80965 | 0.79841 | ||
606 | 2008.11.03 21:52 | t/p | 202 | 0.04 | 0.79841 | 0.80965 | 0.79841 | 0.80 | 319.65 |
607 | 2008.11.04 20:48 | sell | 203 | 0.04 | 0.81450 | 0.00000 | 0.00000 | ||
608 | 2008.11.04 20:48 | modify | 203 | 0.04 | 0.81450 | 0.82450 | 0.80185 | ||
609 | 2008.11.05 02:52 | close | 203 | 0.04 | 0.81155 | 0.82450 | 0.80185 | 1.90 | 321.55 |
610 | 2008.11.06 20:19 | sell | 204 | 0.04 | 0.80970 | 0.00000 | 0.00000 | ||
611 | 2008.11.06 20:19 | modify | 204 | 0.04 | 0.80970 | 0.81970 | 0.79675 | ||
612 | 2008.11.07 02:26 | close | 204 | 0.04 | 0.81350 | 0.81970 | 0.79675 | -2.48 | 319.07 |
613 | 2008.11.11 21:00 | sell | 205 | 0.04 | 0.81405 | 0.00000 | 0.00000 | ||
614 | 2008.11.11 21:00 | modify | 205 | 0.04 | 0.81405 | 0.82405 | 0.81300 | ||
615 | 2008.11.11 22:01 | close | 205 | 0.04 | 0.81395 | 0.82405 | 0.81300 | 0.06 | 319.13 |
616 | 2008.11.13 20:00 | sell | 206 | 0.04 | 0.86485 | 0.00000 | 0.00000 | ||
617 | 2008.11.13 20:00 | modify | 206 | 0.04 | 0.86485 | 0.87485 | 0.83100 | ||
618 | 2008.11.14 03:54 | close | 206 | 0.04 | 0.85795 | 0.87485 | 0.83100 | 4.46 | 323.59 |
619 | 2008.11.18 21:19 | buy | 207 | 0.04 | 0.84335 | 0.00000 | 0.00000 | ||
620 | 2008.11.18 21:19 | modify | 207 | 0.04 | 0.84335 | 0.83310 | 0.84461 | ||
621 | 2008.11.18 21:41 | buy | 208 | 0.04 | 0.84295 | 0.00000 | 0.00000 | ||
622 | 2008.11.18 21:41 | modify | 208 | 0.04 | 0.84295 | 0.83270 | 0.85555 | ||
623 | 2008.11.18 22:18 | close | 207 | 0.04 | 0.84450 | 0.83310 | 0.84461 | 0.74 | 324.33 |
624 | 2008.11.19 00:54 | close | 208 | 0.04 | 0.84515 | 0.83270 | 0.85555 | 1.43 | 325.76 |
625 | 2008.11.24 21:29 | buy | 209 | 0.04 | 0.85110 | 0.00000 | 0.00000 | ||
626 | 2008.11.24 21:29 | modify | 209 | 0.04 | 0.85110 | 0.84090 | 0.85275 | ||
627 | 2008.11.24 21:49 | close | 209 | 0.04 | 0.85215 | 0.84090 | 0.85275 | 0.68 | 326.44 |
628 | 2008.11.24 21:53 | sell | 210 | 0.04 | 0.85235 | 0.00000 | 0.00000 | ||
629 | 2008.11.24 21:53 | modify | 210 | 0.04 | 0.85235 | 0.86235 | 0.85088 | ||
630 | 2008.11.24 23:46 | close | 210 | 0.04 | 0.85280 | 0.86235 | 0.85088 | -0.29 | 326.15 |
631 | 2008.11.25 21:15 | sell | 211 | 0.04 | 0.84410 | 0.00000 | 0.00000 | ||
632 | 2008.11.25 21:15 | modify | 211 | 0.04 | 0.84410 | 0.85410 | 0.84222 | ||
633 | 2008.11.26 01:14 | close | 211 | 0.04 | 0.84470 | 0.85410 | 0.84222 | -0.41 | 325.74 |
634 | 2008.11.27 21:27 | sell | 212 | 0.04 | 0.83800 | 0.00000 | 0.00000 | ||
635 | 2008.11.27 21:27 | modify | 212 | 0.04 | 0.83800 | 0.84800 | 0.83726 | ||
636 | 2008.11.27 21:28 | close | 212 | 0.04 | 0.83740 | 0.84800 | 0.83726 | 0.39 | 326.13 |
637 | 2008.12.01 21:18 | buy | 213 | 0.04 | 0.84855 | 0.00000 | 0.00000 | ||
638 | 2008.12.01 21:18 | modify | 213 | 0.04 | 0.84855 | 0.83830 | 0.84986 | ||
639 | 2008.12.01 21:19 | buy | 214 | 0.04 | 0.84825 | 0.00000 | 0.00000 | ||
640 | 2008.12.01 21:19 | modify | 214 | 0.04 | 0.84825 | 0.83800 | 0.86170 | ||
641 | 2008.12.01 23:38 | close | 213 | 0.04 | 0.84765 | 0.83830 | 0.84986 | -0.58 | 325.55 |
642 | 2008.12.02 04:07 | close | 214 | 0.04 | 0.84775 | 0.83800 | 0.86170 | -0.33 | 325.23 |
643 | 2008.12.02 21:57 | sell | 215 | 0.04 | 0.85360 | 0.00000 | 0.00000 | ||
644 | 2008.12.02 21:57 | modify | 215 | 0.04 | 0.85360 | 0.86360 | 0.85245 | ||
645 | 2008.12.02 21:59 | t/p | 215 | 0.04 | 0.85245 | 0.86360 | 0.85245 | 0.74 | 325.97 |
646 | 2008.12.02 21:59 | buy | 216 | 0.04 | 0.85230 | 0.00000 | 0.00000 | ||
647 | 2008.12.02 21:59 | modify | 216 | 0.04 | 0.85230 | 0.84210 | 0.85338 | ||
648 | 2008.12.02 23:00 | close | 216 | 0.04 | 0.85295 | 0.84210 | 0.85338 | 0.42 | 326.39 |
649 | 2008.12.03 21:00 | sell | 217 | 0.04 | 0.86050 | 0.00000 | 0.00000 | ||
650 | 2008.12.03 21:00 | modify | 217 | 0.04 | 0.86050 | 0.87050 | 0.85911 | ||
651 | 2008.12.03 22:04 | close | 217 | 0.04 | 0.85970 | 0.87050 | 0.85911 | 0.52 | 326.91 |
652 | 2008.12.04 20:32 | sell | 218 | 0.04 | 0.86890 | 0.00000 | 0.00000 | ||
653 | 2008.12.04 20:32 | modify | 218 | 0.04 | 0.86890 | 0.87890 | 0.85450 | ||
654 | 2008.12.05 04:54 | close | 218 | 0.04 | 0.86920 | 0.87890 | 0.85450 | -0.22 | 326.69 |
655 | 2008.12.08 20:03 | buy | 219 | 0.04 | 0.86650 | 0.00000 | 0.00000 | ||
656 | 2008.12.08 20:03 | modify | 219 | 0.04 | 0.86650 | 0.85625 | 0.87870 | ||
657 | 2008.12.09 05:57 | close | 219 | 0.04 | 0.86810 | 0.85625 | 0.87870 | 1.04 | 327.73 |
658 | 2008.12.09 21:46 | sell | 220 | 0.04 | 0.87650 | 0.00000 | 0.00000 | ||
659 | 2008.12.09 21:46 | modify | 220 | 0.04 | 0.87650 | 0.88650 | 0.87554 | ||
660 | 2008.12.09 21:55 | close | 220 | 0.04 | 0.87565 | 0.88650 | 0.87554 | 0.56 | 328.29 |
661 | 2008.12.09 21:55 | buy | 221 | 0.04 | 0.87540 | 0.00000 | 0.00000 | ||
662 | 2008.12.09 21:55 | modify | 221 | 0.04 | 0.87540 | 0.86535 | 0.87634 | ||
663 | 2008.12.09 21:58 | close | 221 | 0.04 | 0.87615 | 0.86535 | 0.87634 | 0.49 | 328.78 |
664 | 2008.12.15 21:30 | buy | 222 | 0.04 | 0.89490 | 0.00000 | 0.00000 | ||
665 | 2008.12.15 21:30 | modify | 222 | 0.04 | 0.89490 | 0.88465 | 0.89569 | ||
666 | 2008.12.15 21:34 | t/p | 222 | 0.04 | 0.89569 | 0.88465 | 0.89569 | 0.51 | 329.29 |
667 | 2008.12.15 21:42 | buy | 223 | 0.04 | 0.89500 | 0.00000 | 0.00000 | ||
668 | 2008.12.15 21:42 | modify | 223 | 0.04 | 0.89500 | 0.88485 | 0.89590 | ||
669 | 2008.12.15 22:18 | t/p | 223 | 0.04 | 0.89590 | 0.88485 | 0.89590 | 0.58 | 329.87 |
670 | 2008.12.16 20:56 | sell | 224 | 0.04 | 0.90465 | 0.00000 | 0.00000 | ||
671 | 2008.12.16 20:56 | modify | 224 | 0.04 | 0.90465 | 0.91465 | 0.88170 | ||
672 | 2008.12.16 21:30 | buy | 225 | 0.04 | 0.90135 | 0.00000 | 0.00000 | ||
673 | 2008.12.16 21:30 | modify | 225 | 0.04 | 0.90135 | 0.89110 | 0.90378 | ||
674 | 2008.12.16 21:58 | close | 224 | 0.04 | 0.89975 | 0.91465 | 0.88170 | 3.18 | 333.05 |
675 | 2008.12.16 21:58 | buy | 226 | 0.04 | 0.89975 | 0.00000 | 0.00000 | ||
676 | 2008.12.16 21:58 | modify | 226 | 0.04 | 0.89975 | 0.88950 | 0.92315 | ||
677 | 2008.12.16 23:38 | close | 225 | 0.04 | 0.90190 | 0.89110 | 0.90378 | 0.36 | 333.41 |
678 | 2008.12.17 04:53 | close | 226 | 0.04 | 0.90270 | 0.88950 | 0.92315 | 1.91 | 335.33 |
679 | 2008.12.17 21:30 | buy | 227 | 0.04 | 0.92705 | 0.00000 | 0.00000 | ||
680 | 2008.12.17 21:30 | modify | 227 | 0.04 | 0.92705 | 0.91680 | 0.92843 | ||
681 | 2008.12.17 21:44 | close | 227 | 0.04 | 0.92795 | 0.91680 | 0.92843 | 0.58 | 335.91 |
682 | 2008.12.22 21:27 | sell | 228 | 0.04 | 0.94045 | 0.00000 | 0.00000 | ||
683 | 2008.12.22 21:27 | modify | 228 | 0.04 | 0.94045 | 0.95045 | 0.93917 | ||
684 | 2008.12.22 21:40 | close | 228 | 0.04 | 0.93935 | 0.95045 | 0.93917 | 0.71 | 336.62 |
685 | 2008.12.22 21:49 | sell | 229 | 0.04 | 0.94080 | 0.00000 | 0.00000 | ||
686 | 2008.12.22 21:49 | modify | 229 | 0.04 | 0.94080 | 0.95080 | 0.93956 | ||
687 | 2008.12.22 21:53 | close | 229 | 0.04 | 0.93965 | 0.95080 | 0.93956 | 0.75 | 337.37 |
688 | 2008.12.23 20:50 | buy | 230 | 0.04 | 0.94615 | 0.00000 | 0.00000 | ||
689 | 2008.12.23 20:50 | modify | 230 | 0.04 | 0.94615 | 0.93595 | 0.95695 | ||
690 | 2008.12.24 01:38 | close | 230 | 0.04 | 0.94635 | 0.93595 | 0.95695 | 0.13 | 337.50 |
691 | 2008.12.29 20:30 | buy | 231 | 0.04 | 0.96445 | 0.00000 | 0.00000 | ||
692 | 2008.12.29 20:30 | modify | 231 | 0.04 | 0.96445 | 0.95420 | 0.98950 | ||
693 | 2008.12.30 00:37 | close | 231 | 0.04 | 0.97255 | 0.95420 | 0.98950 | 5.26 | 342.77 |
694 | 2008.12.30 20:14 | buy | 232 | 0.04 | 0.97720 | 0.00000 | 0.00000 | ||
695 | 2008.12.30 20:14 | modify | 232 | 0.04 | 0.97720 | 0.96695 | 0.98990 | ||
696 | 2008.12.31 06:50 | close | 232 | 0.04 | 0.97680 | 0.96695 | 0.98990 | -0.26 | 342.51 |
697 | 2009.01.06 21:20 | sell | 233 | 0.04 | 0.90540 | 0.00000 | 0.00000 | ||
698 | 2009.01.06 21:20 | modify | 233 | 0.04 | 0.90540 | 0.91540 | 0.90364 | ||
699 | 2009.01.06 22:17 | sell | 234 | 0.04 | 0.90775 | 0.00000 | 0.00000 | ||
700 | 2009.01.06 22:17 | modify | 234 | 0.04 | 0.90775 | 0.91775 | 0.89245 | ||
701 | 2009.01.06 22:53 | close | 233 | 0.04 | 0.90455 | 0.91540 | 0.90364 | 0.55 | 343.06 |
702 | 2009.01.07 01:05 | close | 234 | 0.04 | 0.90385 | 0.91775 | 0.89245 | 2.51 | 345.57 |
703 | 2009.01.07 20:50 | sell | 235 | 0.04 | 0.90185 | 0.00000 | 0.00000 | ||
704 | 2009.01.07 20:50 | modify | 235 | 0.04 | 0.90185 | 0.91185 | 0.88775 | ||
705 | 2009.01.08 08:23 | close | 235 | 0.04 | 0.90290 | 0.91185 | 0.88775 | -0.75 | 344.82 |
706 | 2009.01.13 20:46 | sell | 236 | 0.04 | 0.91030 | 0.00000 | 0.00000 | ||
707 | 2009.01.13 20:46 | modify | 236 | 0.04 | 0.91030 | 0.92030 | 0.89415 | ||
708 | 2009.01.14 08:01 | close | 236 | 0.04 | 0.90935 | 0.92030 | 0.89415 | 0.60 | 345.42 |
709 | 2009.01.14 21:08 | sell | 237 | 0.04 | 0.90340 | 0.00000 | 0.00000 | ||
710 | 2009.01.14 21:08 | modify | 237 | 0.04 | 0.90340 | 0.91340 | 0.90237 | ||
711 | 2009.01.14 21:45 | close | 237 | 0.04 | 0.90245 | 0.91340 | 0.90237 | 0.62 | 346.04 |
712 | 2009.01.15 21:25 | sell | 238 | 0.04 | 0.89800 | 0.00000 | 0.00000 | ||
713 | 2009.01.15 21:25 | modify | 238 | 0.04 | 0.89800 | 0.90800 | 0.89678 | ||
714 | 2009.01.15 21:45 | close | 238 | 0.04 | 0.89680 | 0.90800 | 0.89678 | 0.78 | 346.82 |
715 | 2009.01.15 21:57 | buy | 239 | 0.04 | 0.89625 | 0.00000 | 0.00000 | ||
716 | 2009.01.15 21:57 | modify | 239 | 0.04 | 0.89625 | 0.88605 | 0.89748 | ||
717 | 2009.01.15 23:08 | close | 239 | 0.04 | 0.89720 | 0.88605 | 0.89748 | 0.61 | 347.43 |
718 | 2009.01.19 21:34 | buy | 240 | 0.04 | 0.90600 | 0.00000 | 0.00000 | ||
719 | 2009.01.19 21:34 | modify | 240 | 0.04 | 0.90600 | 0.89580 | 0.90690 | ||
720 | 2009.01.19 22:01 | close | 240 | 0.04 | 0.90680 | 0.89580 | 0.90690 | 0.52 | 347.95 |
721 | 2009.01.19 22:11 | sell | 241 | 0.04 | 0.90910 | 0.00000 | 0.00000 | ||
722 | 2009.01.19 22:11 | modify | 241 | 0.04 | 0.90910 | 0.91910 | 0.89765 | ||
723 | 2009.01.20 05:55 | close | 241 | 0.04 | 0.90870 | 0.91910 | 0.89765 | 0.24 | 348.19 |
724 | 2009.01.20 21:27 | sell | 242 | 0.04 | 0.92675 | 0.00000 | 0.00000 | ||
725 | 2009.01.20 21:27 | modify | 242 | 0.04 | 0.92675 | 0.93675 | 0.92508 | ||
726 | 2009.01.20 22:03 | sell | 243 | 0.04 | 0.92905 | 0.00000 | 0.00000 | ||
727 | 2009.01.20 22:03 | modify | 243 | 0.04 | 0.92905 | 0.93905 | 0.91205 | ||
728 | 2009.01.20 23:16 | close | 242 | 0.04 | 0.92700 | 0.93675 | 0.92508 | -0.16 | 348.03 |
729 | 2009.01.21 02:42 | close | 243 | 0.04 | 0.92720 | 0.93905 | 0.91205 | 1.18 | 349.21 |
730 | 2009.01.21 20:05 | buy | 244 | 0.04 | 0.92850 | 0.00000 | 0.00000 | ||
731 | 2009.01.21 20:05 | modify | 244 | 0.04 | 0.92850 | 0.91825 | 0.95715 | ||
732 | 2009.01.22 06:01 | close | 244 | 0.04 | 0.93495 | 0.91825 | 0.95715 | 4.19 | 353.40 |
733 | 2009.01.22 21:36 | sell | 245 | 0.04 | 0.93760 | 0.00000 | 0.00000 | ||
734 | 2009.01.22 21:36 | modify | 245 | 0.04 | 0.93760 | 0.94760 | 0.93629 | ||
735 | 2009.01.22 23:11 | close | 245 | 0.04 | 0.93700 | 0.94760 | 0.93629 | 0.39 | 353.79 |
736 | 2009.01.26 20:05 | buy | 246 | 0.04 | 0.94190 | 0.00000 | 0.00000 | ||
737 | 2009.01.26 20:05 | modify | 246 | 0.04 | 0.94190 | 0.93165 | 0.95900 | ||
738 | 2009.01.26 21:25 | buy | 247 | 0.04 | 0.94240 | 0.00000 | 0.00000 | ||
739 | 2009.01.26 21:25 | modify | 247 | 0.04 | 0.94240 | 0.93220 | 0.94374 | ||
740 | 2009.01.26 22:11 | close | 247 | 0.04 | 0.94340 | 0.93220 | 0.94374 | 0.65 | 354.44 |
741 | 2009.01.26 22:11 | close | 246 | 0.04 | 0.94480 | 0.93165 | 0.95900 | 1.88 | 356.32 |
742 | 2009.01.26 22:11 | sell | 248 | 0.04 | 0.94500 | 0.00000 | 0.00000 | ||
743 | 2009.01.26 22:11 | modify | 248 | 0.04 | 0.94500 | 0.95500 | 0.93145 | ||
744 | 2009.01.26 22:24 | close | 248 | 0.04 | 0.94170 | 0.95500 | 0.93145 | 2.14 | 358.46 |
745 | 2009.01.26 22:24 | buy | 249 | 0.04 | 0.94165 | 0.00000 | 0.00000 | ||
746 | 2009.01.26 22:24 | modify | 249 | 0.04 | 0.94165 | 0.93160 | 0.95665 | ||
747 | 2009.01.27 13:47 | close | 249 | 0.04 | 0.93810 | 0.93160 | 0.95665 | -2.31 | 356.16 |
748 | 2009.01.27 20:24 | sell | 250 | 0.04 | 0.93205 | 0.00000 | 0.00000 | ||
749 | 2009.01.27 20:24 | modify | 250 | 0.04 | 0.93205 | 0.94205 | 0.92075 | ||
750 | 2009.01.27 21:26 | buy | 251 | 0.04 | 0.93080 | 0.00000 | 0.00000 | ||
751 | 2009.01.27 21:26 | modify | 251 | 0.04 | 0.93080 | 0.92070 | 0.93170 | ||
752 | 2009.01.27 21:34 | close | 251 | 0.04 | 0.93160 | 0.92070 | 0.93170 | 0.52 | 356.68 |
753 | 2009.01.27 23:40 | close | 250 | 0.04 | 0.93075 | 0.94205 | 0.92075 | 0.84 | 357.52 |
754 | 2009.02.02 21:46 | sell | 252 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
755 | 2009.02.02 21:46 | modify | 252 | 0.04 | 0.90020 | 0.91020 | 0.89929 | ||
756 | 2009.02.02 22:02 | close | 252 | 0.04 | 0.90045 | 0.91020 | 0.89929 | -0.16 | 357.36 |
757 | 2009.02.04 21:30 | buy | 253 | 0.04 | 0.88815 | 0.00000 | 0.00000 | ||
758 | 2009.02.04 21:30 | modify | 253 | 0.04 | 0.88815 | 0.87795 | 0.88895 | ||
759 | 2009.02.04 22:21 | close | 253 | 0.04 | 0.88880 | 0.87795 | 0.88895 | 0.42 | 357.78 |
760 | 2009.02.05 21:54 | sell | 254 | 0.04 | 0.87535 | 0.00000 | 0.00000 | ||
761 | 2009.02.05 21:54 | modify | 254 | 0.04 | 0.87535 | 0.88535 | 0.87439 | ||
762 | 2009.02.05 22:10 | close | 254 | 0.04 | 0.87460 | 0.88535 | 0.87439 | 0.49 | 358.27 |
763 | 2009.02.12 21:07 | sell | 255 | 0.04 | 0.90250 | 0.00000 | 0.00000 | ||
764 | 2009.02.12 21:07 | modify | 255 | 0.04 | 0.90250 | 0.91250 | 0.90094 | ||
765 | 2009.02.12 22:08 | close | 255 | 0.04 | 0.90130 | 0.91250 | 0.90094 | 0.78 | 359.05 |
766 | 2009.02.16 21:55 | buy | 256 | 0.04 | 0.89525 | 0.00000 | 0.00000 | ||
767 | 2009.02.16 21:55 | modify | 256 | 0.04 | 0.89525 | 0.88505 | 0.89595 | ||
768 | 2009.02.16 22:31 | close | 256 | 0.04 | 0.89565 | 0.88505 | 0.89595 | 0.26 | 359.31 |
769 | 2009.02.17 21:50 | buy | 257 | 0.04 | 0.88360 | 0.00000 | 0.00000 | ||
770 | 2009.02.17 21:50 | modify | 257 | 0.04 | 0.88360 | 0.87340 | 0.88455 | ||
771 | 2009.02.17 23:48 | close | 257 | 0.04 | 0.88380 | 0.87340 | 0.88455 | 0.13 | 359.44 |
772 | 2009.02.23 21:00 | buy | 258 | 0.04 | 0.87690 | 0.00000 | 0.00000 | ||
773 | 2009.02.23 21:00 | modify | 258 | 0.04 | 0.87690 | 0.86670 | 0.87781 | ||
774 | 2009.02.23 21:51 | close | 258 | 0.04 | 0.87760 | 0.86670 | 0.87781 | 0.46 | 359.90 |
775 | 2009.02.23 21:55 | buy | 259 | 0.04 | 0.87635 | 0.00000 | 0.00000 | ||
776 | 2009.02.23 21:55 | modify | 259 | 0.04 | 0.87635 | 0.86610 | 0.87727 | ||
777 | 2009.02.23 22:01 | buy | 260 | 0.04 | 0.87580 | 0.00000 | 0.00000 | ||
778 | 2009.02.23 22:01 | modify | 260 | 0.04 | 0.87580 | 0.86555 | 0.88470 | ||
779 | 2009.02.23 22:38 | t/p | 259 | 0.04 | 0.87727 | 0.86610 | 0.87727 | 0.59 | 360.49 |
780 | 2009.02.24 05:46 | close | 260 | 0.04 | 0.87455 | 0.86555 | 0.88470 | -0.81 | 359.68 |
781 | 2009.02.26 21:29 | buy | 261 | 0.04 | 0.89005 | 0.00000 | 0.00000 | ||
782 | 2009.02.26 21:29 | modify | 261 | 0.04 | 0.89005 | 0.88000 | 0.89072 | ||
783 | 2009.02.26 22:02 | buy | 262 | 0.04 | 0.88935 | 0.00000 | 0.00000 | ||
784 | 2009.02.26 22:02 | modify | 262 | 0.04 | 0.88935 | 0.87910 | 0.89665 | ||
785 | 2009.02.26 23:41 | close | 261 | 0.04 | 0.89010 | 0.88000 | 0.89072 | 0.03 | 359.71 |
786 | 2009.02.27 01:28 | close | 262 | 0.04 | 0.89055 | 0.87910 | 0.89665 | 0.77 | 360.49 |
787 | 2009.03.03 21:10 | buy | 263 | 0.04 | 0.89360 | 0.00000 | 0.00000 | ||
788 | 2009.03.03 21:10 | modify | 263 | 0.04 | 0.89360 | 0.88335 | 0.89444 | ||
789 | 2009.03.03 23:28 | close | 263 | 0.04 | 0.89400 | 0.88335 | 0.89444 | 0.26 | 360.75 |
790 | 2009.03.05 21:43 | buy | 264 | 0.04 | 0.88820 | 0.00000 | 0.00000 | ||
791 | 2009.03.05 21:43 | modify | 264 | 0.04 | 0.88820 | 0.87805 | 0.88896 | ||
792 | 2009.03.06 02:32 | close | 264 | 0.04 | 0.88710 | 0.87805 | 0.88896 | -0.71 | 360.04 |
793 | 2009.03.09 21:00 | sell | 265 | 0.04 | 0.91540 | 0.00000 | 0.00000 | ||
794 | 2009.03.09 21:00 | modify | 265 | 0.04 | 0.91540 | 0.92540 | 0.91433 | ||
795 | 2009.03.09 21:05 | sell | 266 | 0.04 | 0.91585 | 0.00000 | 0.00000 | ||
796 | 2009.03.09 21:05 | modify | 266 | 0.04 | 0.91585 | 0.92585 | 0.90635 | ||
797 | 2009.03.09 22:17 | close | 265 | 0.04 | 0.91455 | 0.92540 | 0.91433 | 0.56 | 360.60 |
798 | 2009.03.10 10:06 | close | 266 | 0.04 | 0.91580 | 0.92585 | 0.90635 | 0.02 | 360.62 |
799 | 2009.03.10 21:05 | sell | 267 | 0.04 | 0.92240 | 0.00000 | 0.00000 | ||
800 | 2009.03.10 21:05 | modify | 267 | 0.04 | 0.92240 | 0.93240 | 0.92129 | ||
801 | 2009.03.10 21:15 | close | 267 | 0.04 | 0.92145 | 0.93240 | 0.92129 | 0.62 | 361.24 |
802 | 2009.03.10 21:38 | sell | 268 | 0.04 | 0.92255 | 0.00000 | 0.00000 | ||
803 | 2009.03.10 21:38 | modify | 268 | 0.04 | 0.92255 | 0.93255 | 0.92149 | ||
804 | 2009.03.10 23:11 | close | 268 | 0.04 | 0.92205 | 0.93255 | 0.92149 | 0.32 | 361.56 |
805 | 2009.03.11 21:09 | sell | 269 | 0.04 | 0.92640 | 0.00000 | 0.00000 | ||
806 | 2009.03.11 21:09 | modify | 269 | 0.04 | 0.92640 | 0.93640 | 0.92497 | ||
807 | 2009.03.11 22:35 | close | 269 | 0.04 | 0.92555 | 0.93640 | 0.92497 | 0.55 | 362.11 |
808 | 2009.03.12 21:59 | buy | 270 | 0.04 | 0.92580 | 0.00000 | 0.00000 | ||
809 | 2009.03.12 21:59 | modify | 270 | 0.04 | 0.92580 | 0.91560 | 0.92691 | ||
810 | 2009.03.12 22:01 | close | 270 | 0.04 | 0.92680 | 0.91560 | 0.92691 | 0.65 | 362.76 |
811 | 2009.03.16 21:30 | sell | 271 | 0.04 | 0.92280 | 0.00000 | 0.00000 | ||
812 | 2009.03.16 21:30 | modify | 271 | 0.04 | 0.92280 | 0.93280 | 0.92186 | ||
813 | 2009.03.16 21:36 | close | 271 | 0.04 | 0.92210 | 0.93280 | 0.92186 | 0.46 | 363.22 |
814 | 2009.03.16 21:50 | buy | 272 | 0.04 | 0.92165 | 0.00000 | 0.00000 | ||
815 | 2009.03.16 21:50 | modify | 272 | 0.04 | 0.92165 | 0.91150 | 0.92255 | ||
816 | 2009.03.16 22:08 | close | 272 | 0.04 | 0.92230 | 0.91150 | 0.92255 | 0.42 | 363.64 |
817 | 2009.03.17 21:27 | buy | 273 | 0.04 | 0.92625 | 0.00000 | 0.00000 | ||
818 | 2009.03.17 21:27 | modify | 273 | 0.04 | 0.92625 | 0.91620 | 0.92711 | ||
819 | 2009.03.17 22:01 | close | 273 | 0.04 | 0.92700 | 0.91620 | 0.92711 | 0.48 | 364.12 |
820 | 2009.03.23 21:13 | buy | 274 | 0.04 | 0.93530 | 0.00000 | 0.00000 | ||
821 | 2009.03.23 21:13 | modify | 274 | 0.04 | 0.93530 | 0.92515 | 0.93608 | ||
822 | 2009.03.23 21:32 | t/p | 274 | 0.04 | 0.93608 | 0.92515 | 0.93608 | 0.51 | 364.63 |
823 | 2009.03.23 21:39 | buy | 275 | 0.04 | 0.93520 | 0.00000 | 0.00000 | ||
824 | 2009.03.23 21:39 | modify | 275 | 0.04 | 0.93520 | 0.92500 | 0.93603 | ||
825 | 2009.03.23 22:15 | close | 275 | 0.04 | 0.93590 | 0.92500 | 0.93603 | 0.45 | 365.08 |
826 | 2009.03.25 21:10 | buy | 276 | 0.04 | 0.93340 | 0.00000 | 0.00000 | ||
827 | 2009.03.25 21:10 | modify | 276 | 0.04 | 0.93340 | 0.92320 | 0.93416 | ||
828 | 2009.03.25 21:46 | t/p | 276 | 0.04 | 0.93416 | 0.92320 | 0.93416 | 0.49 | 365.57 |
829 | 2009.03.25 21:46 | sell | 277 | 0.05 | 0.93460 | 0.00000 | 0.00000 | ||
830 | 2009.03.25 21:46 | modify | 277 | 0.05 | 0.93460 | 0.94460 | 0.93380 | ||
831 | 2009.03.25 21:49 | close | 277 | 0.05 | 0.93390 | 0.94460 | 0.93380 | 0.57 | 366.14 |
832 | 2009.03.25 21:59 | buy | 278 | 0.05 | 0.93320 | 0.00000 | 0.00000 | ||
833 | 2009.03.25 21:59 | modify | 278 | 0.05 | 0.93320 | 0.92305 | 0.93396 | ||
834 | 2009.03.25 22:25 | t/p | 278 | 0.05 | 0.93396 | 0.92305 | 0.93396 | 0.62 | 366.76 |
835 | 2009.03.26 21:01 | sell | 279 | 0.05 | 0.93625 | 0.00000 | 0.00000 | ||
836 | 2009.03.26 21:01 | modify | 279 | 0.05 | 0.93625 | 0.94625 | 0.93513 | ||
837 | 2009.03.26 21:04 | close | 279 | 0.05 | 0.93585 | 0.94625 | 0.93513 | 0.32 | 367.08 |
838 | 2009.03.26 21:27 | sell | 280 | 0.05 | 0.93630 | 0.00000 | 0.00000 | ||
839 | 2009.03.26 21:27 | modify | 280 | 0.05 | 0.93630 | 0.94630 | 0.93504 | ||
840 | 2009.03.26 21:35 | close | 280 | 0.05 | 0.93585 | 0.94630 | 0.93504 | 0.36 | 367.44 |
841 | 2009.03.26 21:47 | buy | 281 | 0.05 | 0.93510 | 0.00000 | 0.00000 | ||
842 | 2009.03.26 21:47 | modify | 281 | 0.05 | 0.93510 | 0.92490 | 0.93608 | ||
843 | 2009.03.26 21:55 | close | 281 | 0.05 | 0.93590 | 0.92490 | 0.93608 | 0.65 | 368.09 |
844 | 2009.03.30 20:18 | buy | 282 | 0.05 | 0.92475 | 0.00000 | 0.00000 | ||
845 | 2009.03.30 20:18 | modify | 282 | 0.05 | 0.92475 | 0.91450 | 0.93385 | ||
846 | 2009.03.31 02:50 | close | 282 | 0.05 | 0.92585 | 0.91450 | 0.93385 | 0.90 | 368.99 |
847 | 2009.03.31 21:22 | buy | 283 | 0.05 | 0.92485 | 0.00000 | 0.00000 | ||
848 | 2009.03.31 21:22 | modify | 283 | 0.05 | 0.92485 | 0.91480 | 0.92550 | ||
849 | 2009.03.31 22:21 | buy | 284 | 0.05 | 0.92345 | 0.00000 | 0.00000 | ||
850 | 2009.03.31 22:21 | modify | 284 | 0.05 | 0.92345 | 0.91325 | 0.93105 | ||
851 | 2009.04.01 00:20 | close | 283 | 0.05 | 0.92365 | 0.91480 | 0.92550 | -0.97 | 368.01 |
852 | 2009.04.01 02:30 | close | 284 | 0.05 | 0.92435 | 0.91325 | 0.93105 | 0.74 | 368.75 |
853 | 2009.04.01 21:01 | buy | 285 | 0.05 | 0.91545 | 0.00000 | 0.00000 | ||
854 | 2009.04.01 21:01 | modify | 285 | 0.05 | 0.91545 | 0.90520 | 0.91626 | ||
855 | 2009.04.01 21:02 | buy | 286 | 0.05 | 0.91510 | 0.00000 | 0.00000 | ||
856 | 2009.04.01 21:02 | modify | 286 | 0.05 | 0.91510 | 0.90495 | 0.92335 | ||
857 | 2009.04.01 22:55 | close | 285 | 0.05 | 0.91590 | 0.90520 | 0.91626 | 0.36 | 369.11 |
858 | 2009.04.02 02:06 | close | 286 | 0.05 | 0.91595 | 0.90495 | 0.92335 | 0.71 | 369.82 |
859 | 2009.04.06 21:01 | buy | 287 | 0.05 | 0.90830 | 0.00000 | 0.00000 | ||
860 | 2009.04.06 21:01 | modify | 287 | 0.05 | 0.90830 | 0.89810 | 0.90895 | ||
861 | 2009.04.06 21:01 | buy | 288 | 0.05 | 0.90830 | 0.00000 | 0.00000 | ||
862 | 2009.04.06 21:01 | modify | 288 | 0.05 | 0.90830 | 0.89815 | 0.91475 | ||
863 | 2009.04.06 21:29 | t/p | 287 | 0.05 | 0.90895 | 0.89810 | 0.90895 | 0.52 | 370.34 |
864 | 2009.04.07 00:03 | close | 288 | 0.05 | 0.91010 | 0.89815 | 0.91475 | 1.47 | 371.80 |
865 | 2009.04.13 21:02 | buy | 289 | 0.05 | 0.89980 | 0.00000 | 0.00000 | ||
866 | 2009.04.13 21:02 | modify | 289 | 0.05 | 0.89980 | 0.88955 | 0.90063 | ||
867 | 2009.04.13 22:33 | close | 289 | 0.05 | 0.90020 | 0.88955 | 0.90063 | 0.32 | 372.12 |
868 | 2009.04.14 21:44 | sell | 290 | 0.05 | 0.89050 | 0.00000 | 0.00000 | ||
869 | 2009.04.14 21:44 | modify | 290 | 0.05 | 0.89050 | 0.90050 | 0.88971 | ||
870 | 2009.04.14 22:01 | close | 290 | 0.05 | 0.89070 | 0.90050 | 0.88971 | -0.16 | 371.96 |
871 | 2009.04.15 21:28 | buy | 291 | 0.05 | 0.88120 | 0.00000 | 0.00000 | ||
872 | 2009.04.15 21:28 | modify | 291 | 0.05 | 0.88120 | 0.87100 | 0.88180 | ||
873 | 2009.04.15 21:31 | t/p | 291 | 0.05 | 0.88180 | 0.87100 | 0.88180 | 0.49 | 372.45 |
874 | 2009.04.16 21:23 | sell | 292 | 0.05 | 0.88330 | 0.00000 | 0.00000 | ||
875 | 2009.04.16 21:23 | modify | 292 | 0.05 | 0.88330 | 0.89330 | 0.88268 | ||
876 | 2009.04.16 21:35 | close | 292 | 0.05 | 0.88270 | 0.89330 | 0.88268 | 0.48 | 372.93 |
877 | 2009.04.16 21:45 | sell | 293 | 0.05 | 0.88330 | 0.00000 | 0.00000 | ||
878 | 2009.04.16 21:45 | modify | 293 | 0.05 | 0.88330 | 0.89330 | 0.88264 | ||
879 | 2009.04.16 22:24 | close | 293 | 0.05 | 0.88335 | 0.89330 | 0.88264 | -0.04 | 372.89 |
880 | 2009.04.20 21:15 | sell | 294 | 0.05 | 0.88920 | 0.00000 | 0.00000 | ||
881 | 2009.04.20 21:15 | modify | 294 | 0.05 | 0.88920 | 0.89920 | 0.88852 | ||
882 | 2009.04.20 21:29 | close | 294 | 0.05 | 0.88910 | 0.89920 | 0.88852 | 0.08 | 372.97 |
883 | 2009.04.21 21:07 | sell | 295 | 0.05 | 0.88245 | 0.00000 | 0.00000 | ||
884 | 2009.04.21 21:07 | modify | 295 | 0.05 | 0.88245 | 0.89245 | 0.88184 | ||
885 | 2009.04.21 21:28 | close | 295 | 0.05 | 0.88230 | 0.89245 | 0.88184 | 0.13 | 373.10 |
886 | 2009.04.22 21:14 | sell | 296 | 0.05 | 0.89795 | 0.00000 | 0.00000 | ||
887 | 2009.04.22 21:14 | modify | 296 | 0.05 | 0.89795 | 0.90795 | 0.89711 | ||
888 | 2009.04.22 22:01 | close | 296 | 0.05 | 0.89790 | 0.90795 | 0.89711 | 0.04 | 373.14 |
889 | 2009.04.23 21:10 | sell | 297 | 0.05 | 0.89310 | 0.00000 | 0.00000 | ||
890 | 2009.04.23 21:10 | modify | 297 | 0.05 | 0.89310 | 0.90310 | 0.89222 | ||
891 | 2009.04.23 22:05 | close | 297 | 0.05 | 0.89275 | 0.90310 | 0.89222 | 0.29 | 373.43 |
892 | 2009.04.27 21:21 | sell | 298 | 0.05 | 0.89035 | 0.00000 | 0.00000 | ||
893 | 2009.04.27 21:21 | modify | 298 | 0.05 | 0.89035 | 0.90035 | 0.88951 | ||
894 | 2009.04.27 21:34 | close | 298 | 0.05 | 0.89005 | 0.90035 | 0.88951 | 0.24 | 373.67 |
895 | 2009.04.28 21:34 | sell | 299 | 0.05 | 0.89900 | 0.00000 | 0.00000 | ||
896 | 2009.04.28 21:34 | modify | 299 | 0.05 | 0.89900 | 0.90900 | 0.89837 | ||
897 | 2009.04.28 21:34 | close | 299 | 0.05 | 0.89900 | 0.90900 | 0.89837 | 0.00 | 373.67 |
898 | 2009.04.28 21:37 | buy | 300 | 0.05 | 0.89820 | 0.00000 | 0.00000 | ||
899 | 2009.04.28 21:37 | modify | 300 | 0.05 | 0.89820 | 0.88805 | 0.89877 | ||
900 | 2009.04.29 01:01 | close | 300 | 0.05 | 0.89735 | 0.88805 | 0.89877 | -0.68 | 372.99 |
901 | 2009.04.29 21:30 | sell | 301 | 0.05 | 0.89895 | 0.00000 | 0.00000 | ||
902 | 2009.04.29 21:30 | modify | 301 | 0.05 | 0.89895 | 0.90895 | 0.89765 | ||
903 | 2009.04.29 23:07 | close | 301 | 0.05 | 0.89820 | 0.90895 | 0.89765 | 0.60 | 373.59 |
904 | 2009.05.04 21:28 | buy | 302 | 0.05 | 0.89250 | 0.00000 | 0.00000 | ||
905 | 2009.05.04 21:28 | modify | 302 | 0.05 | 0.89250 | 0.88230 | 0.89324 | ||
906 | 2009.05.04 22:17 | close | 302 | 0.05 | 0.89290 | 0.88230 | 0.89324 | 0.33 | 373.92 |
907 | 2009.05.05 21:11 | buy | 303 | 0.05 | 0.88315 | 0.00000 | 0.00000 | ||
908 | 2009.05.05 21:11 | modify | 303 | 0.05 | 0.88315 | 0.87295 | 0.88394 | ||
909 | 2009.05.05 21:17 | close | 303 | 0.05 | 0.88365 | 0.87295 | 0.88394 | 0.41 | 374.33 |
910 | 2009.05.06 22:21 | buy | 304 | 0.05 | 0.87985 | 0.00000 | 0.00000 | ||
911 | 2009.05.06 22:21 | modify | 304 | 0.05 | 0.87985 | 0.86960 | 0.88600 | ||
912 | 2009.05.07 07:20 | close | 304 | 0.05 | 0.88005 | 0.86960 | 0.88600 | 0.18 | 374.51 |
913 | 2009.05.07 21:03 | buy | 305 | 0.05 | 0.89085 | 0.00000 | 0.00000 | ||
914 | 2009.05.07 21:03 | modify | 305 | 0.05 | 0.89085 | 0.88075 | 0.89161 | ||
915 | 2009.05.07 21:06 | buy | 306 | 0.05 | 0.89000 | 0.00000 | 0.00000 | ||
916 | 2009.05.07 21:06 | modify | 306 | 0.05 | 0.89000 | 0.87975 | 0.89790 | ||
917 | 2009.05.07 23:23 | close | 305 | 0.05 | 0.89110 | 0.88075 | 0.89161 | 0.21 | 374.72 |
918 | 2009.05.08 02:01 | close | 306 | 0.05 | 0.89120 | 0.87975 | 0.89790 | 0.99 | 375.70 |
919 | 2009.05.11 21:37 | sell | 307 | 0.05 | 0.89870 | 0.00000 | 0.00000 | ||
920 | 2009.05.11 21:37 | modify | 307 | 0.05 | 0.89870 | 0.90870 | 0.89796 | ||
921 | 2009.05.11 21:52 | close | 307 | 0.05 | 0.89810 | 0.90870 | 0.89796 | 0.49 | 376.19 |
922 | 2009.05.12 21:43 | sell | 308 | 0.05 | 0.89395 | 0.00000 | 0.00000 | ||
923 | 2009.05.12 21:43 | modify | 308 | 0.05 | 0.89395 | 0.90395 | 0.89323 | ||
924 | 2009.05.12 22:01 | close | 308 | 0.05 | 0.89375 | 0.90395 | 0.89323 | 0.16 | 376.35 |
925 | 2009.05.13 21:59 | buy | 309 | 0.05 | 0.89675 | 0.00000 | 0.00000 | ||
926 | 2009.05.13 21:59 | modify | 309 | 0.05 | 0.89675 | 0.88665 | 0.89737 | ||
927 | 2009.05.13 22:02 | close | 309 | 0.05 | 0.89720 | 0.88665 | 0.89737 | 0.36 | 376.71 |
928 | 2009.05.18 21:17 | sell | 310 | 0.05 | 0.88365 | 0.00000 | 0.00000 | ||
929 | 2009.05.18 21:17 | modify | 310 | 0.05 | 0.88365 | 0.89365 | 0.88303 | ||
930 | 2009.05.18 22:33 | close | 310 | 0.05 | 0.88365 | 0.89365 | 0.88303 | 0.00 | 376.71 |
931 | 2009.05.25 21:08 | buy | 311 | 0.05 | 0.87985 | 0.00000 | 0.00000 | ||
932 | 2009.05.25 21:08 | modify | 311 | 0.05 | 0.87985 | 0.86975 | 0.88046 | ||
933 | 2009.05.25 22:20 | close | 311 | 0.05 | 0.88035 | 0.86975 | 0.88046 | 0.41 | 377.12 |
934 | 2009.05.26 21:06 | sell | 312 | 0.05 | 0.87825 | 0.00000 | 0.00000 | ||
935 | 2009.05.26 21:06 | modify | 312 | 0.05 | 0.87825 | 0.88825 | 0.87762 | ||
936 | 2009.05.26 22:01 | close | 312 | 0.05 | 0.87795 | 0.88825 | 0.87762 | 0.25 | 377.37 |
937 | 2009.05.27 21:02 | buy | 313 | 0.05 | 0.86615 | 0.00000 | 0.00000 | ||
938 | 2009.05.27 21:02 | modify | 313 | 0.05 | 0.86615 | 0.85595 | 0.86697 | ||
939 | 2009.05.27 23:00 | close | 313 | 0.05 | 0.86670 | 0.85595 | 0.86697 | 0.44 | 377.81 |
940 | 2009.05.28 21:12 | buy | 314 | 0.05 | 0.87435 | 0.00000 | 0.00000 | ||
941 | 2009.05.28 21:12 | modify | 314 | 0.05 | 0.87435 | 0.86410 | 0.87496 | ||
942 | 2009.05.28 23:06 | close | 314 | 0.05 | 0.87460 | 0.86410 | 0.87496 | 0.20 | 378.01 |
943 | 2009.06.01 20:14 | buy | 315 | 0.05 | 0.86085 | 0.00000 | 0.00000 | ||
944 | 2009.06.01 20:14 | modify | 315 | 0.05 | 0.86085 | 0.85065 | 0.86925 | ||
945 | 2009.06.01 21:50 | sell | 316 | 0.05 | 0.86135 | 0.00000 | 0.00000 | ||
946 | 2009.06.01 21:50 | modify | 316 | 0.05 | 0.86135 | 0.87135 | 0.86067 | ||
947 | 2009.06.01 21:52 | close | 316 | 0.05 | 0.86080 | 0.87135 | 0.86067 | 0.45 | 378.46 |
948 | 2009.06.02 00:33 | close | 315 | 0.05 | 0.86150 | 0.85065 | 0.86925 | 0.54 | 379.00 |
949 | 2009.06.04 21:10 | sell | 317 | 0.05 | 0.87695 | 0.00000 | 0.00000 | ||
950 | 2009.06.04 21:10 | modify | 317 | 0.05 | 0.87695 | 0.88695 | 0.87606 | ||
951 | 2009.06.04 21:53 | sell | 318 | 0.05 | 0.87820 | 0.00000 | 0.00000 | ||
952 | 2009.06.04 21:53 | modify | 318 | 0.05 | 0.87820 | 0.88820 | 0.86855 | ||
953 | 2009.06.05 00:48 | close | 317 | 0.05 | 0.87925 | 0.88695 | 0.87606 | -1.88 | 377.11 |
954 | 2009.06.05 10:40 | close | 318 | 0.05 | 0.88150 | 0.88820 | 0.86855 | -2.70 | 374.41 |
955 | 2009.06.08 21:08 | sell | 319 | 0.05 | 0.86600 | 0.00000 | 0.00000 | ||
956 | 2009.06.08 21:08 | modify | 319 | 0.05 | 0.86600 | 0.87600 | 0.86541 | ||
957 | 2009.06.08 23:42 | close | 319 | 0.05 | 0.86635 | 0.87600 | 0.86541 | -0.29 | 374.12 |
958 | 2009.06.09 21:00 | sell | 320 | 0.05 | 0.86250 | 0.00000 | 0.00000 | ||
959 | 2009.06.09 21:00 | modify | 320 | 0.05 | 0.86250 | 0.87250 | 0.86192 | ||
960 | 2009.06.09 21:40 | close | 320 | 0.05 | 0.86225 | 0.87250 | 0.86192 | 0.20 | 374.32 |
961 | 2009.06.09 21:56 | sell | 321 | 0.05 | 0.86270 | 0.00000 | 0.00000 | ||
962 | 2009.06.09 21:56 | modify | 321 | 0.05 | 0.86270 | 0.87270 | 0.86202 | ||
963 | 2009.06.09 22:39 | close | 321 | 0.05 | 0.86230 | 0.87270 | 0.86202 | 0.33 | 374.65 |
964 | 2009.06.10 20:45 | buy | 322 | 0.05 | 0.85465 | 0.00000 | 0.00000 | ||
965 | 2009.06.10 20:45 | modify | 322 | 0.05 | 0.85465 | 0.84445 | 0.86025 | ||
966 | 2009.06.11 00:58 | close | 322 | 0.05 | 0.85555 | 0.84445 | 0.86025 | 0.75 | 375.40 |
967 | 2009.06.16 21:31 | sell | 323 | 0.05 | 0.84380 | 0.00000 | 0.00000 | ||
968 | 2009.06.16 21:31 | modify | 323 | 0.05 | 0.84380 | 0.85380 | 0.84314 | ||
969 | 2009.06.16 21:48 | t/p | 323 | 0.05 | 0.84314 | 0.85380 | 0.84314 | 0.54 | 375.94 |
970 | 2009.06.17 21:48 | sell | 324 | 0.05 | 0.85070 | 0.00000 | 0.00000 | ||
971 | 2009.06.17 21:48 | modify | 324 | 0.05 | 0.85070 | 0.86070 | 0.84997 | ||
972 | 2009.06.17 22:29 | close | 324 | 0.05 | 0.85045 | 0.86070 | 0.84997 | 0.21 | 376.15 |
973 | 2009.06.23 21:31 | buy | 325 | 0.05 | 0.85530 | 0.00000 | 0.00000 | ||
974 | 2009.06.23 21:31 | modify | 325 | 0.05 | 0.85530 | 0.84515 | 0.85570 | ||
975 | 2009.06.23 21:53 | close | 325 | 0.05 | 0.85555 | 0.84515 | 0.85570 | 0.20 | 376.35 |
976 | 2009.06.25 21:47 | sell | 326 | 0.05 | 0.85490 | 0.00000 | 0.00000 | ||
977 | 2009.06.25 21:47 | modify | 326 | 0.05 | 0.85490 | 0.86490 | 0.85434 | ||
978 | 2009.06.25 21:59 | close | 326 | 0.05 | 0.85455 | 0.86490 | 0.85434 | 0.29 | 376.64 |
979 | 2009.06.29 21:03 | sell | 327 | 0.05 | 0.85035 | 0.00000 | 0.00000 | ||
980 | 2009.06.29 21:03 | modify | 327 | 0.05 | 0.85035 | 0.86035 | 0.84989 | ||
981 | 2009.06.29 21:51 | close | 327 | 0.05 | 0.85010 | 0.86035 | 0.84989 | 0.20 | 376.84 |
982 | 2009.06.30 21:06 | buy | 328 | 0.05 | 0.85235 | 0.00000 | 0.00000 | ||
983 | 2009.06.30 21:06 | modify | 328 | 0.05 | 0.85235 | 0.84210 | 0.85284 | ||
984 | 2009.06.30 22:19 | close | 328 | 0.05 | 0.85270 | 0.84210 | 0.85284 | 0.28 | 377.12 |
985 | 2009.07.01 21:39 | sell | 329 | 0.05 | 0.85895 | 0.00000 | 0.00000 | ||
986 | 2009.07.01 21:39 | modify | 329 | 0.05 | 0.85895 | 0.86895 | 0.85841 | ||
987 | 2009.07.01 22:00 | t/p | 329 | 0.05 | 0.85841 | 0.86895 | 0.85841 | 0.44 | 377.56 |
988 | 2009.07.02 21:10 | sell | 330 | 0.05 | 0.85435 | 0.00000 | 0.00000 | ||
989 | 2009.07.02 21:10 | modify | 330 | 0.05 | 0.85435 | 0.86435 | 0.85380 | ||
990 | 2009.07.02 21:22 | close | 330 | 0.05 | 0.85400 | 0.86435 | 0.85380 | 0.29 | 377.85 |
991 | 2009.07.02 21:23 | buy | 331 | 0.05 | 0.85375 | 0.00000 | 0.00000 | ||
992 | 2009.07.02 21:23 | modify | 331 | 0.05 | 0.85375 | 0.84360 | 0.85422 | ||
993 | 2009.07.02 21:25 | buy | 332 | 0.05 | 0.85185 | 0.00000 | 0.00000 | ||
994 | 2009.07.02 21:25 | modify | 332 | 0.05 | 0.85185 | 0.84170 | 0.85845 | ||
995 | 2009.07.02 23:02 | close | 331 | 0.05 | 0.85420 | 0.84360 | 0.85422 | 0.37 | 378.22 |
996 | 2009.07.03 06:00 | close | 332 | 0.05 | 0.85430 | 0.84170 | 0.85845 | 2.00 | 380.21 |
997 | 2009.07.08 21:02 | buy | 333 | 0.05 | 0.86385 | 0.00000 | 0.00000 | ||
998 | 2009.07.08 21:02 | modify | 333 | 0.05 | 0.86385 | 0.85360 | 0.86443 | ||
999 | 2009.07.08 22:07 | close | 333 | 0.05 | 0.86435 | 0.85360 | 0.86443 | 0.40 | 380.61 |
1000 | 2009.07.13 21:00 | buy | 334 | 0.05 | 0.86140 | 0.00000 | 0.00000 | ||
1001 | 2009.07.13 21:00 | modify | 334 | 0.05 | 0.86140 | 0.85115 | 0.86192 | ||
1002 | 2009.07.14 02:16 | close | 334 | 0.05 | 0.86045 | 0.85115 | 0.86192 | -0.76 | 379.85 |
1003 | 2009.07.14 21:06 | buy | 335 | 0.05 | 0.85560 | 0.00000 | 0.00000 | ||
1004 | 2009.07.14 21:06 | modify | 335 | 0.05 | 0.85560 | 0.84550 | 0.85628 | ||
1005 | 2009.07.14 21:23 | t/p | 335 | 0.05 | 0.85628 | 0.84550 | 0.85628 | 0.55 | 380.40 |
1006 | 2009.07.15 21:10 | buy | 336 | 0.05 | 0.85860 | 0.00000 | 0.00000 | ||
1007 | 2009.07.15 21:10 | modify | 336 | 0.05 | 0.85860 | 0.84845 | 0.85913 | ||
1008 | 2009.07.15 21:34 | t/p | 336 | 0.05 | 0.85913 | 0.84845 | 0.85913 | 0.43 | 380.83 |
1009 | 2009.07.16 21:08 | sell | 337 | 0.05 | 0.86085 | 0.00000 | 0.00000 | ||
1010 | 2009.07.16 21:08 | modify | 337 | 0.05 | 0.86085 | 0.87085 | 0.86028 | ||
1011 | 2009.07.16 21:23 | close | 337 | 0.05 | 0.86035 | 0.87085 | 0.86028 | 0.40 | 381.23 |
1012 | 2009.07.16 22:09 | sell | 338 | 0.05 | 0.86180 | 0.00000 | 0.00000 | ||
1013 | 2009.07.16 22:09 | modify | 338 | 0.05 | 0.86180 | 0.87180 | 0.85495 | ||
1014 | 2009.07.17 03:31 | close | 338 | 0.05 | 0.86075 | 0.87180 | 0.85495 | 0.83 | 382.05 |
1015 | 2009.07.20 21:40 | buy | 339 | 0.05 | 0.85965 | 0.00000 | 0.00000 | ||
1016 | 2009.07.20 21:40 | modify | 339 | 0.05 | 0.85965 | 0.84960 | 0.86005 | ||
1017 | 2009.07.20 22:01 | t/p | 339 | 0.05 | 0.86005 | 0.84960 | 0.86005 | 0.32 | 382.37 |
1018 | 2009.07.21 21:32 | sell | 340 | 0.05 | 0.86450 | 0.00000 | 0.00000 | ||
1019 | 2009.07.21 21:32 | modify | 340 | 0.05 | 0.86450 | 0.87450 | 0.86391 | ||
1020 | 2009.07.21 21:51 | close | 340 | 0.05 | 0.86395 | 0.87450 | 0.86391 | 0.45 | 382.82 |
1021 | 2009.07.23 20:12 | buy | 341 | 0.05 | 0.85890 | 0.00000 | 0.00000 | ||
1022 | 2009.07.23 20:12 | modify | 341 | 0.05 | 0.85890 | 0.84875 | 0.86530 | ||
1023 | 2009.07.24 03:11 | close | 341 | 0.05 | 0.85870 | 0.84875 | 0.86530 | -0.15 | 382.67 |
1024 | 2009.07.27 21:12 | sell | 342 | 0.05 | 0.86350 | 0.00000 | 0.00000 | ||
1025 | 2009.07.27 21:12 | modify | 342 | 0.05 | 0.86350 | 0.87350 | 0.86317 | ||
1026 | 2009.07.28 00:10 | close | 342 | 0.05 | 0.86385 | 0.87350 | 0.86317 | -0.30 | 382.36 |
1027 | 2009.07.28 21:06 | sell | 343 | 0.05 | 0.86255 | 0.00000 | 0.00000 | ||
1028 | 2009.07.28 21:06 | modify | 343 | 0.05 | 0.86255 | 0.87255 | 0.86200 | ||
1029 | 2009.07.28 23:40 | close | 343 | 0.05 | 0.86270 | 0.87255 | 0.86200 | -0.12 | 382.24 |
1030 | 2009.07.29 20:04 | sell | 344 | 0.05 | 0.85790 | 0.00000 | 0.00000 | ||
1031 | 2009.07.29 20:04 | modify | 344 | 0.05 | 0.85790 | 0.86790 | 0.85290 | ||
1032 | 2009.07.30 00:04 | close | 344 | 0.05 | 0.85695 | 0.86790 | 0.85290 | 0.70 | 382.94 |
1033 | 2009.07.30 21:25 | buy | 345 | 0.05 | 0.85280 | 0.00000 | 0.00000 | ||
1034 | 2009.07.30 21:25 | modify | 345 | 0.05 | 0.85280 | 0.84275 | 0.85315 | ||
1035 | 2009.07.30 22:59 | close | 345 | 0.05 | 0.85300 | 0.84275 | 0.85315 | 0.17 | 383.11 |
1036 | 2009.08.03 21:32 | sell | 346 | 0.05 | 0.85165 | 0.00000 | 0.00000 | ||
1037 | 2009.08.03 21:32 | modify | 346 | 0.05 | 0.85165 | 0.86165 | 0.85119 | ||
1038 | 2009.08.03 21:41 | close | 346 | 0.05 | 0.85120 | 0.86165 | 0.85119 | 0.36 | 383.47 |
1039 | 2009.08.04 21:06 | sell | 347 | 0.05 | 0.85055 | 0.00000 | 0.00000 | ||
1040 | 2009.08.04 21:06 | modify | 347 | 0.05 | 0.85055 | 0.86055 | 0.85021 | ||
1041 | 2009.08.04 21:10 | close | 347 | 0.05 | 0.85025 | 0.86055 | 0.85021 | 0.24 | 383.71 |
1042 | 2009.08.04 21:22 | sell | 348 | 0.05 | 0.85060 | 0.00000 | 0.00000 | ||
1043 | 2009.08.04 21:22 | modify | 348 | 0.05 | 0.85060 | 0.86060 | 0.85021 | ||
1044 | 2009.08.04 21:41 | t/p | 348 | 0.05 | 0.85021 | 0.86060 | 0.85021 | 0.31 | 384.02 |
1045 | 2009.08.05 21:14 | sell | 349 | 0.05 | 0.84825 | 0.00000 | 0.00000 | ||
1046 | 2009.08.05 21:14 | modify | 349 | 0.05 | 0.84825 | 0.85825 | 0.84774 | ||
1047 | 2009.08.05 22:20 | close | 349 | 0.05 | 0.84810 | 0.85825 | 0.84774 | 0.12 | 384.14 |
1048 | 2009.08.06 21:23 | sell | 350 | 0.05 | 0.85560 | 0.00000 | 0.00000 | ||
1049 | 2009.08.06 21:23 | modify | 350 | 0.05 | 0.85560 | 0.86560 | 0.85506 | ||
1050 | 2009.08.06 21:50 | close | 350 | 0.05 | 0.85510 | 0.86560 | 0.85506 | 0.41 | 384.55 |
1051 | 2009.08.10 21:00 | buy | 351 | 0.05 | 0.85800 | 0.00000 | 0.00000 | ||
1052 | 2009.08.10 21:00 | modify | 351 | 0.05 | 0.85800 | 0.84775 | 0.85846 | ||
1053 | 2009.08.10 23:00 | close | 351 | 0.05 | 0.85800 | 0.84775 | 0.85846 | 0.00 | 384.55 |
1054 | 2009.08.11 21:13 | buy | 352 | 0.05 | 0.85845 | 0.00000 | 0.00000 | ||
1055 | 2009.08.11 21:13 | modify | 352 | 0.05 | 0.85845 | 0.84835 | 0.85886 | ||
1056 | 2009.08.11 21:23 | close | 352 | 0.05 | 0.85880 | 0.84835 | 0.85886 | 0.28 | 384.83 |
1057 | 2009.08.12 21:26 | sell | 353 | 0.05 | 0.86135 | 0.00000 | 0.00000 | ||
1058 | 2009.08.12 21:26 | modify | 353 | 0.05 | 0.86135 | 0.87135 | 0.86084 | ||
1059 | 2009.08.12 21:37 | close | 353 | 0.05 | 0.86090 | 0.87135 | 0.86084 | 0.37 | 385.20 |
1060 | 2009.08.13 21:21 | sell | 354 | 0.05 | 0.86200 | 0.00000 | 0.00000 | ||
1061 | 2009.08.13 21:21 | modify | 354 | 0.05 | 0.86200 | 0.87200 | 0.86153 | ||
1062 | 2009.08.13 21:27 | close | 354 | 0.05 | 0.86165 | 0.87200 | 0.86153 | 0.28 | 385.48 |
1063 | 2009.08.13 21:29 | buy | 355 | 0.05 | 0.86150 | 0.00000 | 0.00000 | ||
1064 | 2009.08.13 21:29 | modify | 355 | 0.05 | 0.86150 | 0.85140 | 0.86196 | ||
1065 | 2009.08.13 21:37 | close | 355 | 0.05 | 0.86185 | 0.85140 | 0.86196 | 0.28 | 385.76 |
1066 | 2009.08.17 21:05 | buy | 356 | 0.05 | 0.86125 | 0.00000 | 0.00000 | ||
1067 | 2009.08.17 21:05 | modify | 356 | 0.05 | 0.86125 | 0.85110 | 0.86158 | ||
1068 | 2009.08.17 22:11 | close | 356 | 0.05 | 0.86155 | 0.85110 | 0.86158 | 0.24 | 386.00 |
1069 | 2009.08.18 21:00 | sell | 357 | 0.05 | 0.85355 | 0.00000 | 0.00000 | ||
1070 | 2009.08.18 21:00 | modify | 357 | 0.05 | 0.85355 | 0.86355 | 0.85312 | ||
1071 | 2009.08.18 21:00 | close | 357 | 0.05 | 0.85365 | 0.86355 | 0.85312 | -0.08 | 385.92 |
1072 | 2009.08.20 21:11 | sell | 358 | 0.05 | 0.86405 | 0.00000 | 0.00000 | ||
1073 | 2009.08.20 21:11 | modify | 358 | 0.05 | 0.86405 | 0.87405 | 0.86338 | ||
1074 | 2009.08.20 21:15 | close | 358 | 0.05 | 0.86360 | 0.87405 | 0.86338 | 0.37 | 386.29 |
1075 | 2009.08.20 21:17 | buy | 359 | 0.05 | 0.86330 | 0.00000 | 0.00000 | ||
1076 | 2009.08.20 21:17 | modify | 359 | 0.05 | 0.86330 | 0.85315 | 0.86373 | ||
1077 | 2009.08.20 21:46 | close | 359 | 0.05 | 0.86365 | 0.85315 | 0.86373 | 0.28 | 386.57 |
1078 | 2009.08.24 21:05 | buy | 360 | 0.05 | 0.87085 | 0.00000 | 0.00000 | ||
1079 | 2009.08.24 21:05 | modify | 360 | 0.05 | 0.87085 | 0.86065 | 0.87124 | ||
1080 | 2009.08.24 21:13 | t/p | 360 | 0.05 | 0.87124 | 0.86065 | 0.87124 | 0.32 | 386.89 |
1081 | 2009.08.24 21:13 | sell | 361 | 0.05 | 0.87160 | 0.00000 | 0.00000 | ||
1082 | 2009.08.24 21:13 | modify | 361 | 0.05 | 0.87160 | 0.88160 | 0.87108 | ||
1083 | 2009.08.24 21:13 | close | 361 | 0.05 | 0.87115 | 0.88160 | 0.87108 | 0.37 | 387.26 |
1084 | 2009.08.24 21:14 | buy | 362 | 0.05 | 0.87085 | 0.00000 | 0.00000 | ||
1085 | 2009.08.24 21:14 | modify | 362 | 0.05 | 0.87085 | 0.86065 | 0.87127 | ||
1086 | 2009.08.24 21:21 | t/p | 362 | 0.05 | 0.87127 | 0.86065 | 0.87127 | 0.34 | 387.60 |
1087 | 2009.08.25 21:00 | buy | 363 | 0.05 | 0.87455 | 0.00000 | 0.00000 | ||
1088 | 2009.08.25 21:00 | modify | 363 | 0.05 | 0.87455 | 0.86445 | 0.87492 | ||
1089 | 2009.08.25 21:11 | t/p | 363 | 0.05 | 0.87492 | 0.86445 | 0.87492 | 0.30 | 387.90 |
1090 | 2009.08.25 21:16 | sell | 364 | 0.05 | 0.87515 | 0.00000 | 0.00000 | ||
1091 | 2009.08.25 21:16 | modify | 364 | 0.05 | 0.87515 | 0.88515 | 0.87468 | ||
1092 | 2009.08.25 21:28 | close | 364 | 0.05 | 0.87500 | 0.88515 | 0.87468 | 0.12 | 388.02 |
1093 | 2009.08.26 21:07 | sell | 365 | 0.05 | 0.87750 | 0.00000 | 0.00000 | ||
1094 | 2009.08.26 21:07 | modify | 365 | 0.05 | 0.87750 | 0.88750 | 0.87693 | ||
1095 | 2009.08.26 22:08 | close | 365 | 0.05 | 0.87735 | 0.88750 | 0.87693 | 0.12 | 388.14 |
1096 | 2009.08.31 21:02 | buy | 366 | 0.05 | 0.87985 | 0.00000 | 0.00000 | ||
1097 | 2009.08.31 21:02 | modify | 366 | 0.05 | 0.87985 | 0.86960 | 0.88041 | ||
1098 | 2009.08.31 21:45 | close | 366 | 0.05 | 0.88035 | 0.86960 | 0.88041 | 0.40 | 388.54 |
1099 | 2009.09.01 21:59 | sell | 367 | 0.05 | 0.88015 | 0.00000 | 0.00000 | ||
1100 | 2009.09.01 21:59 | modify | 367 | 0.05 | 0.88015 | 0.89015 | 0.87960 | ||
1101 | 2009.09.01 22:22 | close | 367 | 0.05 | 0.87985 | 0.89015 | 0.87960 | 0.24 | 388.78 |
1102 | 2009.09.02 21:07 | buy | 368 | 0.05 | 0.87640 | 0.00000 | 0.00000 | ||
1103 | 2009.09.02 21:07 | modify | 368 | 0.05 | 0.87640 | 0.86635 | 0.87680 | ||
1104 | 2009.09.02 21:32 | t/p | 368 | 0.05 | 0.87680 | 0.86635 | 0.87680 | 0.32 | 389.10 |
1105 | 2009.09.02 21:40 | sell | 369 | 0.05 | 0.87700 | 0.00000 | 0.00000 | ||
1106 | 2009.09.02 21:40 | modify | 369 | 0.05 | 0.87700 | 0.88700 | 0.87649 | ||
1107 | 2009.09.02 23:59 | close | 369 | 0.05 | 0.87685 | 0.88700 | 0.87649 | 0.12 | 389.22 |
1108 | 2009.09.07 21:09 | buy | 370 | 0.05 | 0.87680 | 0.00000 | 0.00000 | ||
1109 | 2009.09.07 21:09 | modify | 370 | 0.05 | 0.87680 | 0.86655 | 0.87703 | ||
1110 | 2009.09.07 21:44 | t/p | 370 | 0.05 | 0.87703 | 0.86655 | 0.87703 | 0.19 | 389.41 |
1111 | 2009.09.09 21:21 | sell | 371 | 0.05 | 0.88065 | 0.00000 | 0.00000 | ||
1112 | 2009.09.09 21:21 | modify | 371 | 0.05 | 0.88065 | 0.89065 | 0.88004 | ||
1113 | 2009.09.09 22:03 | close | 371 | 0.05 | 0.88015 | 0.89065 | 0.88004 | 0.41 | 389.82 |
1114 | 2009.09.23 21:18 | buy | 372 | 0.05 | 0.90090 | 0.00000 | 0.00000 | ||
1115 | 2009.09.23 21:18 | modify | 372 | 0.05 | 0.90090 | 0.89075 | 0.90145 | ||
1116 | 2009.09.24 00:34 | close | 372 | 0.05 | 0.90065 | 0.89075 | 0.90145 | -0.18 | 389.64 |
1117 | 2009.09.28 21:14 | sell | 373 | 0.05 | 0.92055 | 0.00000 | 0.00000 | ||
1118 | 2009.09.28 21:14 | modify | 373 | 0.05 | 0.92055 | 0.93055 | 0.91962 | ||
1119 | 2009.09.28 23:36 | close | 373 | 0.05 | 0.92055 | 0.93055 | 0.91962 | 0.00 | 389.64 |
1120 | 2009.09.29 21:14 | sell | 374 | 0.05 | 0.91410 | 0.00000 | 0.00000 | ||
1121 | 2009.09.29 21:14 | modify | 374 | 0.05 | 0.91410 | 0.92410 | 0.91354 | ||
1122 | 2009.09.29 22:18 | close | 374 | 0.05 | 0.91380 | 0.92410 | 0.91354 | 0.24 | 389.88 |
1123 | 2009.09.30 21:12 | buy | 375 | 0.05 | 0.91495 | 0.00000 | 0.00000 | ||
1124 | 2009.09.30 21:12 | modify | 375 | 0.05 | 0.91495 | 0.90485 | 0.91560 | ||
1125 | 2009.09.30 23:09 | close | 375 | 0.05 | 0.91515 | 0.90485 | 0.91560 | 0.16 | 390.04 |
1126 | 2009.10.01 21:13 | sell | 376 | 0.05 | 0.91185 | 0.00000 | 0.00000 | ||
1127 | 2009.10.01 21:13 | modify | 376 | 0.05 | 0.91185 | 0.92185 | 0.91107 | ||
1128 | 2009.10.01 21:18 | close | 376 | 0.05 | 0.91130 | 0.92185 | 0.91107 | 0.45 | 390.49 |
1129 | 2009.10.01 21:45 | sell | 377 | 0.05 | 0.91195 | 0.00000 | 0.00000 | ||
1130 | 2009.10.01 21:45 | modify | 377 | 0.05 | 0.91195 | 0.92195 | 0.91120 | ||
1131 | 2009.10.01 22:49 | sell | 378 | 0.05 | 0.91355 | 0.00000 | 0.00000 | ||
1132 | 2009.10.01 22:49 | modify | 378 | 0.05 | 0.91355 | 0.92355 | 0.90610 | ||
1133 | 2009.10.02 01:16 | close | 377 | 0.05 | 0.91285 | 0.92195 | 0.91120 | -0.75 | 389.73 |
1134 | 2009.10.02 05:52 | close | 378 | 0.05 | 0.91275 | 0.92355 | 0.90610 | 0.63 | 390.36 |
1135 | 2009.10.05 21:28 | buy | 379 | 0.05 | 0.91900 | 0.00000 | 0.00000 | ||
1136 | 2009.10.05 21:28 | modify | 379 | 0.05 | 0.91900 | 0.90885 | 0.91942 | ||
1137 | 2009.10.05 21:54 | close | 379 | 0.05 | 0.91935 | 0.90885 | 0.91942 | 0.28 | 390.64 |
1138 | 2009.10.06 21:42 | sell | 380 | 0.05 | 0.92510 | 0.00000 | 0.00000 | ||
1139 | 2009.10.06 21:42 | modify | 380 | 0.05 | 0.92510 | 0.93510 | 0.92463 | ||
1140 | 2009.10.06 22:23 | close | 380 | 0.05 | 0.92485 | 0.93510 | 0.92463 | 0.20 | 390.84 |
1141 | 2009.10.08 21:47 | sell | 381 | 0.05 | 0.92070 | 0.00000 | 0.00000 | ||
1142 | 2009.10.08 21:47 | modify | 381 | 0.05 | 0.92070 | 0.93070 | 0.92005 | ||
1143 | 2009.10.08 22:49 | close | 381 | 0.05 | 0.92030 | 0.93070 | 0.92005 | 0.33 | 391.17 |
1144 | 2009.10.13 21:13 | buy | 382 | 0.05 | 0.93250 | 0.00000 | 0.00000 | ||
1145 | 2009.10.13 21:13 | modify | 382 | 0.05 | 0.93250 | 0.92240 | 0.93304 | ||
1146 | 2009.10.13 21:21 | t/p | 382 | 0.05 | 0.93304 | 0.92240 | 0.93304 | 0.44 | 391.61 |
1147 | 2009.10.13 21:50 | buy | 383 | 0.05 | 0.93250 | 0.00000 | 0.00000 | ||
1148 | 2009.10.13 21:50 | modify | 383 | 0.05 | 0.93250 | 0.92225 | 0.93307 | ||
1149 | 2009.10.14 00:15 | close | 383 | 0.05 | 0.93235 | 0.92225 | 0.93307 | -0.11 | 391.49 |
1150 | 2009.10.14 21:37 | buy | 384 | 0.05 | 0.93360 | 0.00000 | 0.00000 | ||
1151 | 2009.10.14 21:37 | modify | 384 | 0.05 | 0.93360 | 0.92350 | 0.93410 | ||
1152 | 2009.10.15 06:01 | close | 384 | 0.05 | 0.93135 | 0.92350 | 0.93410 | -1.80 | 389.69 |
1153 | 2009.10.15 21:00 | sell | 385 | 0.05 | 0.91860 | 0.00000 | 0.00000 | ||
1154 | 2009.10.15 21:00 | modify | 385 | 0.05 | 0.91860 | 0.92860 | 0.91779 | ||
1155 | 2009.10.15 22:31 | close | 385 | 0.05 | 0.91835 | 0.92860 | 0.91779 | 0.20 | 389.89 |
1156 | 2009.10.19 21:00 | buy | 386 | 0.05 | 0.91125 | 0.00000 | 0.00000 | ||
1157 | 2009.10.19 21:00 | modify | 386 | 0.05 | 0.91125 | 0.90105 | 0.91184 | ||
1158 | 2009.10.19 21:01 | t/p | 386 | 0.05 | 0.91184 | 0.90105 | 0.91184 | 0.48 | 390.37 |
1159 | 2009.10.20 21:14 | buy | 387 | 0.05 | 0.91190 | 0.00000 | 0.00000 | ||
1160 | 2009.10.20 21:14 | modify | 387 | 0.05 | 0.91190 | 0.90175 | 0.91244 | ||
1161 | 2009.10.20 23:18 | close | 387 | 0.05 | 0.91160 | 0.90175 | 0.91244 | -0.24 | 390.13 |
1162 | 2009.10.21 21:05 | buy | 388 | 0.05 | 0.90385 | 0.00000 | 0.00000 | ||
1163 | 2009.10.21 21:05 | modify | 388 | 0.05 | 0.90385 | 0.89375 | 0.90448 | ||
1164 | 2009.10.21 21:48 | close | 388 | 0.05 | 0.90445 | 0.89375 | 0.90448 | 0.49 | 390.62 |
1165 | 2009.10.26 21:46 | sell | 389 | 0.05 | 0.91115 | 0.00000 | 0.00000 | ||
1166 | 2009.10.26 21:46 | modify | 389 | 0.05 | 0.91115 | 0.92115 | 0.91030 | ||
1167 | 2009.10.27 00:19 | close | 389 | 0.05 | 0.91090 | 0.92115 | 0.91030 | 0.18 | 390.80 |
1168 | 2009.10.27 21:00 | sell | 390 | 0.05 | 0.90430 | 0.00000 | 0.00000 | ||
1169 | 2009.10.27 21:00 | modify | 390 | 0.05 | 0.90430 | 0.91430 | 0.90356 | ||
1170 | 2009.10.27 21:26 | close | 390 | 0.05 | 0.90375 | 0.91430 | 0.90356 | 0.45 | 391.25 |
1171 | 2009.10.27 21:38 | sell | 391 | 0.05 | 0.90440 | 0.00000 | 0.00000 | ||
1172 | 2009.10.27 21:38 | modify | 391 | 0.05 | 0.90440 | 0.91440 | 0.90380 | ||
1173 | 2009.10.27 23:09 | close | 391 | 0.05 | 0.90425 | 0.91440 | 0.90380 | 0.12 | 391.37 |
1174 | 2009.10.29 21:33 | buy | 392 | 0.05 | 0.89575 | 0.00000 | 0.00000 | ||
1175 | 2009.10.29 21:33 | modify | 392 | 0.05 | 0.89575 | 0.88550 | 0.89635 | ||
1176 | 2009.10.29 22:42 | close | 392 | 0.05 | 0.89625 | 0.88550 | 0.89635 | 0.41 | 391.78 |
1177 | 2009.11.03 21:54 | buy | 393 | 0.05 | 0.89585 | 0.00000 | 0.00000 | ||
1178 | 2009.11.03 21:54 | modify | 393 | 0.05 | 0.89585 | 0.88565 | 0.89630 | ||
1179 | 2009.11.03 23:00 | close | 393 | 0.05 | 0.89620 | 0.88565 | 0.89630 | 0.29 | 392.07 |
1180 | 2009.11.09 21:44 | buy | 394 | 0.05 | 0.89460 | 0.00000 | 0.00000 | ||
1181 | 2009.11.09 21:44 | modify | 394 | 0.05 | 0.89460 | 0.88450 | 0.89503 | ||
1182 | 2009.11.09 23:32 | close | 394 | 0.05 | 0.89490 | 0.88450 | 0.89503 | 0.25 | 392.32 |
1183 | 2009.11.11 21:23 | buy | 395 | 0.05 | 0.90415 | 0.00000 | 0.00000 | ||
1184 | 2009.11.11 21:23 | modify | 395 | 0.05 | 0.90415 | 0.89400 | 0.90450 | ||
1185 | 2009.11.11 23:17 | close | 395 | 0.05 | 0.90420 | 0.89400 | 0.90450 | 0.05 | 392.37 |
1186 | 2009.11.12 20:33 | buy | 396 | 0.05 | 0.89545 | 0.00000 | 0.00000 | ||
1187 | 2009.11.12 20:33 | modify | 396 | 0.05 | 0.89545 | 0.88530 | 0.90190 | ||
1188 | 2009.11.13 01:21 | close | 396 | 0.05 | 0.89625 | 0.88530 | 0.90190 | 0.66 | 393.02 |
1189 | 2009.11.16 21:57 | sell | 397 | 0.05 | 0.89015 | 0.00000 | 0.00000 | ||
1190 | 2009.11.16 21:57 | modify | 397 | 0.05 | 0.89015 | 0.90015 | 0.88951 | ||
1191 | 2009.11.16 22:12 | close | 397 | 0.05 | 0.88965 | 0.90015 | 0.88951 | 0.40 | 393.42 |
1192 | 2009.11.17 21:45 | sell | 398 | 0.05 | 0.88470 | 0.00000 | 0.00000 | ||
1193 | 2009.11.17 21:45 | modify | 398 | 0.05 | 0.88470 | 0.89470 | 0.88426 | ||
1194 | 2009.11.18 03:00 | close | 398 | 0.05 | 0.88575 | 0.89470 | 0.88426 | -0.87 | 392.55 |
1195 | 2009.11.19 21:24 | buy | 399 | 0.05 | 0.89545 | 0.00000 | 0.00000 | ||
1196 | 2009.11.19 21:24 | modify | 399 | 0.05 | 0.89545 | 0.88530 | 0.89603 | ||
1197 | 2009.11.19 23:00 | close | 399 | 0.05 | 0.89560 | 0.88530 | 0.89603 | 0.12 | 392.67 |
1198 | 2009.11.23 21:07 | buy | 400 | 0.05 | 0.90070 | 0.00000 | 0.00000 | ||
1199 | 2009.11.23 21:07 | modify | 400 | 0.05 | 0.90070 | 0.89055 | 0.90112 | ||
1200 | 2009.11.23 21:45 | close | 400 | 0.05 | 0.90110 | 0.89055 | 0.90112 | 0.33 | 393.00 |
1201 | 2009.11.23 21:45 | sell | 401 | 0.05 | 0.90115 | 0.00000 | 0.00000 | ||
1202 | 2009.11.23 21:45 | modify | 401 | 0.05 | 0.90115 | 0.91115 | 0.90070 | ||
1203 | 2009.11.23 22:01 | close | 401 | 0.05 | 0.90115 | 0.91115 | 0.90070 | 0.00 | 393.00 |
1204 | 2009.11.24 21:51 | buy | 402 | 0.05 | 0.90230 | 0.00000 | 0.00000 | ||
1205 | 2009.11.24 21:51 | modify | 402 | 0.05 | 0.90230 | 0.89215 | 0.90265 | ||
1206 | 2009.11.24 22:09 | t/p | 402 | 0.05 | 0.90265 | 0.89215 | 0.90265 | 0.28 | 393.28 |
1207 | 2009.11.25 21:46 | sell | 403 | 0.05 | 0.90595 | 0.00000 | 0.00000 | ||
1208 | 2009.11.25 21:46 | modify | 403 | 0.05 | 0.90595 | 0.91595 | 0.90534 | ||
1209 | 2009.11.25 23:33 | close | 403 | 0.05 | 0.90585 | 0.91595 | 0.90534 | 0.08 | 393.36 |
1210 | 2009.11.26 21:04 | buy | 404 | 0.05 | 0.90900 | 0.00000 | 0.00000 | ||
1211 | 2009.11.26 21:04 | modify | 404 | 0.05 | 0.90900 | 0.89885 | 0.90955 | ||
1212 | 2009.11.26 21:14 | t/p | 404 | 0.05 | 0.90955 | 0.89885 | 0.90955 | 0.45 | 393.81 |
1213 | 2009.11.26 21:36 | buy | 405 | 0.05 | 0.90890 | 0.00000 | 0.00000 | ||
1214 | 2009.11.26 21:36 | modify | 405 | 0.05 | 0.90890 | 0.89885 | 0.90944 | ||
1215 | 2009.11.26 22:06 | t/p | 405 | 0.05 | 0.90944 | 0.89885 | 0.90944 | 0.44 | 394.25 |
1216 | 2009.11.30 21:13 | buy | 406 | 0.05 | 0.91245 | 0.00000 | 0.00000 | ||
1217 | 2009.11.30 21:13 | modify | 406 | 0.05 | 0.91245 | 0.90230 | 0.91289 | ||
1218 | 2009.11.30 22:06 | close | 406 | 0.05 | 0.91280 | 0.90230 | 0.91289 | 0.29 | 394.54 |
1219 | 2009.12.01 21:35 | sell | 407 | 0.05 | 0.90785 | 0.00000 | 0.00000 | ||
1220 | 2009.12.01 21:35 | modify | 407 | 0.05 | 0.90785 | 0.91785 | 0.90732 | ||
1221 | 2009.12.01 22:58 | close | 407 | 0.05 | 0.90780 | 0.91785 | 0.90732 | 0.04 | 394.58 |
1222 | 2009.12.02 21:44 | sell | 408 | 0.05 | 0.90450 | 0.00000 | 0.00000 | ||
1223 | 2009.12.02 21:44 | modify | 408 | 0.05 | 0.90450 | 0.91450 | 0.90400 | ||
1224 | 2009.12.02 22:53 | close | 408 | 0.05 | 0.90440 | 0.91450 | 0.90400 | 0.08 | 394.66 |
1225 | 2009.12.03 21:03 | buy | 409 | 0.05 | 0.91025 | 0.00000 | 0.00000 | ||
1226 | 2009.12.03 21:03 | modify | 409 | 0.05 | 0.91025 | 0.90000 | 0.91075 | ||
1227 | 2009.12.03 22:56 | close | 409 | 0.05 | 0.91035 | 0.90000 | 0.91075 | 0.08 | 394.74 |
1228 | 2009.12.07 21:58 | sell | 410 | 0.05 | 0.90165 | 0.00000 | 0.00000 | ||
1229 | 2009.12.07 21:58 | modify | 410 | 0.05 | 0.90165 | 0.91165 | 0.90119 | ||
1230 | 2009.12.07 22:43 | close | 410 | 0.05 | 0.90125 | 0.91165 | 0.90119 | 0.32 | 395.06 |
1231 | 2009.12.08 21:17 | buy | 411 | 0.05 | 0.90245 | 0.00000 | 0.00000 | ||
1232 | 2009.12.08 21:17 | modify | 411 | 0.05 | 0.90245 | 0.89235 | 0.90292 | ||
1233 | 2009.12.08 22:14 | close | 411 | 0.05 | 0.90285 | 0.89235 | 0.90292 | 0.32 | 395.38 |
1234 | 2009.12.09 22:21 | buy | 412 | 0.05 | 0.90450 | 0.00000 | 0.00000 | ||
1235 | 2009.12.09 22:21 | modify | 412 | 0.05 | 0.90450 | 0.89425 | 0.91040 | ||
1236 | 2009.12.10 05:09 | close | 412 | 0.05 | 0.90510 | 0.89425 | 0.91040 | 0.51 | 395.88 |
1237 | 2009.12.10 21:35 | buy | 413 | 0.05 | 0.90480 | 0.00000 | 0.00000 | ||
1238 | 2009.12.10 21:35 | modify | 413 | 0.05 | 0.90480 | 0.89470 | 0.90527 | ||
1239 | 2009.12.10 23:17 | close | 413 | 0.05 | 0.90500 | 0.89470 | 0.90527 | 0.16 | 396.04 |
1240 | 2009.12.15 21:04 | buy | 414 | 0.05 | 0.89310 | 0.00000 | 0.00000 | ||
1241 | 2009.12.15 21:04 | modify | 414 | 0.05 | 0.89310 | 0.88290 | 0.89353 | ||
1242 | 2009.12.15 21:50 | t/p | 414 | 0.05 | 0.89353 | 0.88290 | 0.89353 | 0.35 | 396.39 |
1243 | 2009.12.21 21:17 | sell | 415 | 0.05 | 0.89025 | 0.00000 | 0.00000 | ||
1244 | 2009.12.21 21:17 | modify | 415 | 0.05 | 0.89025 | 0.90025 | 0.88972 | ||
1245 | 2009.12.21 21:19 | close | 415 | 0.05 | 0.89005 | 0.90025 | 0.88972 | 0.17 | 396.56 |
1246 | 2009.12.21 21:44 | buy | 416 | 0.05 | 0.88970 | 0.00000 | 0.00000 | ||
1247 | 2009.12.21 21:44 | modify | 416 | 0.05 | 0.88970 | 0.87955 | 0.89020 | ||
1248 | 2009.12.21 21:55 | close | 416 | 0.05 | 0.89005 | 0.87955 | 0.89020 | 0.28 | 396.84 |
1249 | 2009.12.22 21:34 | sell | 417 | 0.05 | 0.89270 | 0.00000 | 0.00000 | ||
1250 | 2009.12.22 21:34 | modify | 417 | 0.05 | 0.89270 | 0.90270 | 0.89216 | ||
1251 | 2009.12.22 22:06 | close | 417 | 0.05 | 0.89230 | 0.90270 | 0.89216 | 0.32 | 397.16 |
1252 | 2009.12.23 21:00 | buy | 418 | 0.05 | 0.89775 | 0.00000 | 0.00000 | ||
1253 | 2009.12.23 21:00 | modify | 418 | 0.05 | 0.89775 | 0.88755 | 0.89823 | ||
1254 | 2009.12.23 21:34 | t/p | 418 | 0.05 | 0.89823 | 0.88755 | 0.89823 | 0.39 | 397.55 |
1255 | 2009.12.29 21:13 | sell | 419 | 0.05 | 0.90275 | 0.00000 | 0.00000 | ||
1256 | 2009.12.29 21:13 | modify | 419 | 0.05 | 0.90275 | 0.91275 | 0.90215 | ||
1257 | 2009.12.29 22:00 | close | 419 | 0.05 | 0.90275 | 0.91275 | 0.90215 | 0.00 | 397.55 |
1258 | 2009.12.30 21:46 | buy | 420 | 0.05 | 0.89165 | 0.00000 | 0.00000 | ||
1259 | 2009.12.30 21:46 | modify | 420 | 0.05 | 0.89165 | 0.88155 | 0.89198 | ||
1260 | 2009.12.30 22:06 | close | 420 | 0.05 | 0.89190 | 0.88155 | 0.89198 | 0.21 | 397.76 |
1261 | 2009.12.31 21:05 | sell | 421 | 0.05 | 0.88625 | 0.00000 | 0.00000 | ||
1262 | 2009.12.31 21:05 | modify | 421 | 0.05 | 0.88625 | 0.89625 | 0.88570 | ||
1263 | 2009.12.31 21:59 | close | 421 | 0.05 | 0.88650 | 0.89625 | 0.88570 | -0.20 | 397.56 |
1264 | 2010.01.04 21:00 | buy | 422 | 0.05 | 0.89505 | 0.00000 | 0.00000 | ||
1265 | 2010.01.04 21:00 | modify | 422 | 0.05 | 0.89505 | 0.88500 | 0.89547 | ||
1266 | 2010.01.04 21:06 | t/p | 422 | 0.05 | 0.89547 | 0.88500 | 0.89547 | 0.34 | 397.90 |
1267 | 2010.01.05 21:32 | buy | 423 | 0.05 | 0.89800 | 0.00000 | 0.00000 | ||
1268 | 2010.01.05 21:32 | modify | 423 | 0.05 | 0.89800 | 0.88790 | 0.89835 | ||
1269 | 2010.01.05 21:48 | close | 423 | 0.05 | 0.89825 | 0.88790 | 0.89835 | 0.21 | 398.11 |
1270 | 2010.01.05 21:48 | sell | 424 | 0.05 | 0.89835 | 0.00000 | 0.00000 | ||
1271 | 2010.01.05 21:48 | modify | 424 | 0.05 | 0.89835 | 0.90835 | 0.89786 | ||
1272 | 2010.01.05 22:04 | close | 424 | 0.05 | 0.89830 | 0.90835 | 0.89786 | 0.04 | 398.15 |
1273 | 2010.01.07 21:34 | sell | 425 | 0.05 | 0.89870 | 0.00000 | 0.00000 | ||
1274 | 2010.01.07 21:34 | modify | 425 | 0.05 | 0.89870 | 0.90870 | 0.89821 | ||
1275 | 2010.01.07 21:55 | close | 425 | 0.05 | 0.89840 | 0.90870 | 0.89821 | 0.24 | 398.39 |
1276 | 2010.01.07 21:59 | buy | 426 | 0.05 | 0.89815 | 0.00000 | 0.00000 | ||
1277 | 2010.01.07 21:59 | modify | 426 | 0.05 | 0.89815 | 0.88810 | 0.89860 | ||
1278 | 2010.01.07 23:55 | close | 426 | 0.05 | 0.89835 | 0.88810 | 0.89860 | 0.17 | 398.56 |
1279 | 2010.01.11 21:35 | buy | 427 | 0.05 | 0.90090 | 0.00000 | 0.00000 | ||
1280 | 2010.01.11 21:35 | modify | 427 | 0.05 | 0.90090 | 0.89075 | 0.90139 | ||
1281 | 2010.01.11 23:23 | close | 427 | 0.05 | 0.90095 | 0.89075 | 0.90139 | 0.04 | 398.60 |
1282 | 2010.01.13 21:58 | sell | 428 | 0.05 | 0.89130 | 0.00000 | 0.00000 | ||
1283 | 2010.01.13 21:58 | modify | 428 | 0.05 | 0.89130 | 0.90130 | 0.89070 | ||
1284 | 2010.01.13 23:18 | close | 428 | 0.05 | 0.89115 | 0.90130 | 0.89070 | 0.12 | 398.72 |
1285 | 2010.01.14 21:32 | buy | 429 | 0.05 | 0.88765 | 0.00000 | 0.00000 | ||
1286 | 2010.01.14 21:32 | modify | 429 | 0.05 | 0.88765 | 0.87760 | 0.88810 | ||
1287 | 2010.01.14 23:31 | close | 429 | 0.05 | 0.88770 | 0.87760 | 0.88810 | 0.04 | 398.76 |
1288 | 2010.01.18 21:00 | buy | 430 | 0.05 | 0.88035 | 0.00000 | 0.00000 | ||
1289 | 2010.01.18 21:00 | modify | 430 | 0.05 | 0.88035 | 0.87020 | 0.88067 | ||
1290 | 2010.01.18 21:01 | t/p | 430 | 0.05 | 0.88067 | 0.87020 | 0.88067 | 0.26 | 399.02 |
1291 | 2010.01.18 21:22 | sell | 431 | 0.05 | 0.88145 | 0.00000 | 0.00000 | ||
1292 | 2010.01.18 21:22 | modify | 431 | 0.05 | 0.88145 | 0.89145 | 0.88098 | ||
1293 | 2010.01.18 21:23 | close | 431 | 0.05 | 0.88100 | 0.89145 | 0.88098 | 0.37 | 399.39 |
1294 | 2010.01.18 21:42 | buy | 432 | 0.05 | 0.88040 | 0.00000 | 0.00000 | ||
1295 | 2010.01.18 21:42 | modify | 432 | 0.05 | 0.88040 | 0.87020 | 0.88086 | ||
1296 | 2010.01.18 23:09 | close | 432 | 0.05 | 0.88065 | 0.87020 | 0.88086 | 0.20 | 399.59 |
1297 | 2010.01.21 21:44 | buy | 433 | 0.05 | 0.86970 | 0.00000 | 0.00000 | ||
1298 | 2010.01.21 21:44 | modify | 433 | 0.05 | 0.86970 | 0.85960 | 0.87015 | ||
1299 | 2010.01.21 22:36 | close | 433 | 0.05 | 0.87005 | 0.85960 | 0.87015 | 0.29 | 399.88 |
1300 | 2010.01.27 21:47 | buy | 434 | 0.05 | 0.86715 | 0.00000 | 0.00000 | ||
1301 | 2010.01.27 21:47 | modify | 434 | 0.05 | 0.86715 | 0.85705 | 0.86774 | ||
1302 | 2010.01.27 22:19 | close | 434 | 0.05 | 0.86760 | 0.85705 | 0.86774 | 0.37 | 400.25 |
1303 | 2010.01.28 21:03 | buy | 435 | 0.05 | 0.86620 | 0.00000 | 0.00000 | ||
1304 | 2010.01.28 21:03 | modify | 435 | 0.05 | 0.86620 | 0.85605 | 0.86660 | ||
1305 | 2010.01.28 23:30 | close | 435 | 0.05 | 0.86585 | 0.85605 | 0.86660 | -0.28 | 399.97 |
1306 | 2010.02.01 21:21 | sell | 436 | 0.05 | 0.87290 | 0.00000 | 0.00000 | ||
1307 | 2010.02.01 21:21 | modify | 436 | 0.05 | 0.87290 | 0.88290 | 0.87237 | ||
1308 | 2010.02.01 22:10 | close | 436 | 0.05 | 0.87280 | 0.88290 | 0.87237 | 0.08 | 400.05 |
1309 | 2010.02.02 21:04 | buy | 437 | 0.05 | 0.87375 | 0.00000 | 0.00000 | ||
1310 | 2010.02.02 21:04 | modify | 437 | 0.05 | 0.87375 | 0.86360 | 0.87405 | ||
1311 | 2010.02.02 21:32 | t/p | 437 | 0.05 | 0.87405 | 0.86360 | 0.87405 | 0.25 | 400.30 |
1312 | 2010.02.03 21:47 | buy | 438 | 0.05 | 0.87380 | 0.00000 | 0.00000 | ||
1313 | 2010.02.03 21:47 | modify | 438 | 0.05 | 0.87380 | 0.86365 | 0.87423 | ||
1314 | 2010.02.03 21:48 | t/p | 438 | 0.05 | 0.87423 | 0.86365 | 0.87423 | 0.35 | 400.65 |
1315 | 2010.02.03 21:49 | sell | 439 | 0.05 | 0.87450 | 0.00000 | 0.00000 | ||
1316 | 2010.02.03 21:49 | modify | 439 | 0.05 | 0.87450 | 0.88450 | 0.87392 | ||
1317 | 2010.02.03 21:52 | close | 439 | 0.05 | 0.87410 | 0.88450 | 0.87392 | 0.33 | 400.98 |
1318 | 2010.02.03 21:54 | sell | 440 | 0.05 | 0.87450 | 0.00000 | 0.00000 | ||
1319 | 2010.02.03 21:54 | modify | 440 | 0.05 | 0.87450 | 0.88450 | 0.87386 | ||
1320 | 2010.02.03 21:59 | close | 440 | 0.05 | 0.87460 | 0.88450 | 0.87386 | -0.08 | 400.90 |
1321 | 2010.02.04 21:14 | buy | 441 | 0.05 | 0.87175 | 0.00000 | 0.00000 | ||
1322 | 2010.02.04 21:14 | modify | 441 | 0.05 | 0.87175 | 0.86155 | 0.87239 | ||
1323 | 2010.02.04 23:37 | close | 441 | 0.05 | 0.87160 | 0.86155 | 0.87239 | -0.12 | 400.78 |
1324 | 2010.02.08 21:09 | buy | 442 | 0.05 | 0.87535 | 0.00000 | 0.00000 | ||
1325 | 2010.02.08 21:09 | modify | 442 | 0.05 | 0.87535 | 0.86515 | 0.87579 | ||
1326 | 2010.02.08 21:41 | t/p | 442 | 0.05 | 0.87579 | 0.86515 | 0.87579 | 0.35 | 401.13 |
1327 | 2010.02.09 21:00 | buy | 443 | 0.05 | 0.87745 | 0.00000 | 0.00000 | ||
1328 | 2010.02.09 21:00 | modify | 443 | 0.05 | 0.87745 | 0.86725 | 0.87791 | ||
1329 | 2010.02.09 22:49 | close | 443 | 0.05 | 0.87780 | 0.86725 | 0.87791 | 0.28 | 401.41 |
1330 | 2010.02.10 21:44 | buy | 444 | 0.05 | 0.88070 | 0.00000 | 0.00000 | ||
1331 | 2010.02.10 21:44 | modify | 444 | 0.05 | 0.88070 | 0.87055 | 0.88107 | ||
1332 | 2010.02.10 21:51 | t/p | 444 | 0.05 | 0.88107 | 0.87055 | 0.88107 | 0.30 | 401.71 |
1333 | 2010.02.15 21:00 | sell | 445 | 0.05 | 0.86850 | 0.00000 | 0.00000 | ||
1334 | 2010.02.15 21:00 | modify | 445 | 0.05 | 0.86850 | 0.87850 | 0.86807 | ||
1335 | 2010.02.15 21:44 | close | 445 | 0.05 | 0.86820 | 0.87850 | 0.86807 | 0.24 | 401.95 |
1336 | 2010.02.17 21:31 | buy | 446 | 0.05 | 0.86750 | 0.00000 | 0.00000 | ||
1337 | 2010.02.17 21:31 | modify | 446 | 0.05 | 0.86750 | 0.85745 | 0.86799 | ||
1338 | 2010.02.17 21:58 | t/p | 446 | 0.05 | 0.86799 | 0.85745 | 0.86799 | 0.40 | 402.35 |
1339 | 2010.02.18 21:30 | buy | 447 | 0.05 | 0.87110 | 0.00000 | 0.00000 | ||
1340 | 2010.02.18 21:30 | modify | 447 | 0.05 | 0.87110 | 0.86105 | 0.87164 | ||
1341 | 2010.02.18 21:30 | close | 447 | 0.05 | 0.87160 | 0.86105 | 0.87164 | 0.41 | 402.76 |
1342 | 2010.02.18 21:30 | sell | 448 | 0.05 | 0.87185 | 0.00000 | 0.00000 | ||
1343 | 2010.02.18 21:30 | modify | 448 | 0.05 | 0.87185 | 0.88185 | 0.87102 | ||
1344 | 2010.02.18 21:31 | close | 448 | 0.05 | 0.87115 | 0.88185 | 0.87102 | 0.57 | 403.33 |
1345 | 2010.02.18 21:31 | buy | 449 | 0.05 | 0.87100 | 0.00000 | 0.00000 | ||
1346 | 2010.02.18 21:31 | modify | 449 | 0.05 | 0.87100 | 0.86090 | 0.87169 | ||
1347 | 2010.02.18 21:32 | close | 449 | 0.05 | 0.87160 | 0.86090 | 0.87169 | 0.49 | 403.82 |
1348 | 2010.02.18 21:32 | sell | 450 | 0.05 | 0.87165 | 0.00000 | 0.00000 | ||
1349 | 2010.02.18 21:32 | modify | 450 | 0.05 | 0.87165 | 0.88165 | 0.87091 | ||
1350 | 2010.02.18 21:32 | close | 450 | 0.05 | 0.87160 | 0.88165 | 0.87091 | 0.04 | 403.86 |
1351 | 2010.02.18 21:34 | buy | 451 | 0.05 | 0.87100 | 0.00000 | 0.00000 | ||
1352 | 2010.02.18 21:34 | modify | 451 | 0.05 | 0.87100 | 0.86090 | 0.87169 | ||
1353 | 2010.02.18 21:38 | t/p | 451 | 0.05 | 0.87169 | 0.86090 | 0.87169 | 0.56 | 404.42 |
1354 | 2010.02.18 21:38 | buy | 452 | 0.05 | 0.87105 | 0.00000 | 0.00000 | ||
1355 | 2010.02.18 21:38 | modify | 452 | 0.05 | 0.87105 | 0.86100 | 0.87188 | ||
1356 | 2010.02.18 21:52 | close | 452 | 0.05 | 0.87180 | 0.86100 | 0.87188 | 0.61 | 405.03 |
1357 | 2010.02.18 21:52 | sell | 453 | 0.05 | 0.87195 | 0.00000 | 0.00000 | ||
1358 | 2010.02.18 21:52 | modify | 453 | 0.05 | 0.87195 | 0.88195 | 0.87087 | ||
1359 | 2010.02.18 21:57 | close | 453 | 0.05 | 0.87105 | 0.88195 | 0.87087 | 0.73 | 405.76 |
1360 | 2010.02.22 21:04 | sell | 454 | 0.05 | 0.87870 | 0.00000 | 0.00000 | ||
1361 | 2010.02.22 21:04 | modify | 454 | 0.05 | 0.87870 | 0.88870 | 0.87818 | ||
1362 | 2010.02.22 21:18 | close | 454 | 0.05 | 0.87830 | 0.88870 | 0.87818 | 0.32 | 406.08 |
1363 | 2010.02.22 21:45 | buy | 455 | 0.05 | 0.87800 | 0.00000 | 0.00000 | ||
1364 | 2010.02.22 21:45 | modify | 455 | 0.05 | 0.87800 | 0.86790 | 0.87838 | ||
1365 | 2010.02.22 22:30 | t/p | 455 | 0.05 | 0.87838 | 0.86790 | 0.87838 | 0.30 | 406.38 |
1366 | 2010.02.23 21:06 | sell | 456 | 0.05 | 0.87630 | 0.00000 | 0.00000 | ||
1367 | 2010.02.23 21:06 | modify | 456 | 0.05 | 0.87630 | 0.88630 | 0.87566 | ||
1368 | 2010.02.23 21:57 | close | 456 | 0.05 | 0.87580 | 0.88630 | 0.87566 | 0.40 | 406.78 |
1369 | 2010.02.25 21:36 | buy | 457 | 0.05 | 0.88745 | 0.00000 | 0.00000 | ||
1370 | 2010.02.25 21:36 | modify | 457 | 0.05 | 0.88745 | 0.87725 | 0.88797 | ||
1371 | 2010.02.25 23:32 | close | 457 | 0.05 | 0.88760 | 0.87725 | 0.88797 | 0.12 | 406.90 |
1372 | 2010.03.01 21:37 | buy | 458 | 0.05 | 0.90430 | 0.00000 | 0.00000 | ||
1373 | 2010.03.01 21:37 | modify | 458 | 0.05 | 0.90430 | 0.89415 | 0.90480 | ||
1374 | 2010.03.01 21:41 | close | 458 | 0.05 | 0.90470 | 0.89415 | 0.90480 | 0.33 | 407.23 |
1375 | 2010.03.09 21:33 | sell | 459 | 0.05 | 0.90705 | 0.00000 | 0.00000 | ||
1376 | 2010.03.09 21:33 | modify | 459 | 0.05 | 0.90705 | 0.91705 | 0.90656 | ||
1377 | 2010.03.09 22:10 | close | 459 | 0.05 | 0.90680 | 0.91705 | 0.90656 | 0.20 | 407.43 |
1378 | 2010.03.10 21:15 | buy | 460 | 0.05 | 0.91165 | 0.00000 | 0.00000 | ||
1379 | 2010.03.10 21:15 | modify | 460 | 0.05 | 0.91165 | 0.90160 | 0.91208 | ||
1380 | 2010.03.10 23:13 | close | 460 | 0.05 | 0.91190 | 0.90160 | 0.91208 | 0.21 | 407.64 |
1381 | 2010.03.15 21:27 | sell | 461 | 0.05 | 0.90860 | 0.00000 | 0.00000 | ||
1382 | 2010.03.15 21:27 | modify | 461 | 0.05 | 0.90860 | 0.91860 | 0.90824 | ||
1383 | 2010.03.15 21:27 | close | 461 | 0.05 | 0.90850 | 0.91860 | 0.90824 | 0.08 | 407.72 |
1384 | 2010.03.16 21:06 | sell | 462 | 0.05 | 0.90355 | 0.00000 | 0.00000 | ||
1385 | 2010.03.16 21:06 | modify | 462 | 0.05 | 0.90355 | 0.91355 | 0.90270 | ||
1386 | 2010.03.16 21:32 | close | 462 | 0.05 | 0.90300 | 0.91355 | 0.90270 | 0.45 | 408.17 |
1387 | 2010.03.16 21:46 | buy | 463 | 0.05 | 0.90260 | 0.00000 | 0.00000 | ||
1388 | 2010.03.16 21:46 | modify | 463 | 0.05 | 0.90260 | 0.89250 | 0.90304 | ||
1389 | 2010.03.16 21:54 | close | 463 | 0.05 | 0.90300 | 0.89250 | 0.90304 | 0.32 | 408.49 |
1390 | 2010.03.18 21:15 | buy | 464 | 0.05 | 0.89255 | 0.00000 | 0.00000 | ||
1391 | 2010.03.18 21:15 | modify | 464 | 0.05 | 0.89255 | 0.88235 | 0.89300 | ||
1392 | 2010.03.18 23:36 | close | 464 | 0.05 | 0.89250 | 0.88235 | 0.89300 | -0.04 | 408.45 |
1393 | 2010.03.22 21:29 | sell | 465 | 0.05 | 0.89830 | 0.00000 | 0.00000 | ||
1394 | 2010.03.22 21:29 | modify | 465 | 0.05 | 0.89830 | 0.90830 | 0.89775 | ||
1395 | 2010.03.22 21:31 | close | 465 | 0.05 | 0.89785 | 0.90830 | 0.89775 | 0.37 | 408.82 |
1396 | 2010.03.25 21:52 | sell | 466 | 0.05 | 0.89655 | 0.00000 | 0.00000 | ||
1397 | 2010.03.25 21:52 | modify | 466 | 0.05 | 0.89655 | 0.90655 | 0.89595 | ||
1398 | 2010.03.25 22:17 | close | 466 | 0.05 | 0.89635 | 0.90655 | 0.89595 | 0.17 | 408.99 |
1399 | 2010.03.30 21:06 | buy | 467 | 0.05 | 0.88995 | 0.00000 | 0.00000 | ||
1400 | 2010.03.30 21:06 | modify | 467 | 0.05 | 0.88995 | 0.87990 | 0.89035 | ||
1401 | 2010.03.30 21:59 | t/p | 467 | 0.05 | 0.89035 | 0.87990 | 0.89035 | 0.32 | 409.31 |
1402 | 2010.03.30 21:59 | sell | 468 | 0.05 | 0.89050 | 0.00000 | 0.00000 | ||
1403 | 2010.03.30 21:59 | modify | 468 | 0.05 | 0.89050 | 0.90050 | 0.89003 | ||
1404 | 2010.03.30 22:00 | close | 468 | 0.05 | 0.89025 | 0.90050 | 0.89003 | 0.20 | 409.51 |
1405 | 2010.04.06 21:46 | sell | 469 | 0.05 | 0.87780 | 0.00000 | 0.00000 | ||
1406 | 2010.04.06 21:46 | modify | 469 | 0.05 | 0.87780 | 0.88780 | 0.87726 | ||
1407 | 2010.04.06 22:00 | close | 469 | 0.05 | 0.87745 | 0.88780 | 0.87726 | 0.28 | 409.79 |
1408 | 2010.04.12 21:39 | sell | 470 | 0.05 | 0.88435 | 0.00000 | 0.00000 | ||
1409 | 2010.04.12 21:39 | modify | 470 | 0.05 | 0.88435 | 0.89435 | 0.88382 | ||
1410 | 2010.04.12 22:41 | close | 470 | 0.05 | 0.88420 | 0.89435 | 0.88382 | 0.12 | 409.91 |
1411 | 2010.04.13 21:01 | sell | 471 | 0.05 | 0.88520 | 0.00000 | 0.00000 | ||
1412 | 2010.04.13 21:01 | modify | 471 | 0.05 | 0.88520 | 0.89520 | 0.88466 | ||
1413 | 2010.04.13 21:15 | close | 471 | 0.05 | 0.88485 | 0.89520 | 0.88466 | 0.28 | 410.19 |
1414 | 2010.04.13 21:56 | sell | 472 | 0.05 | 0.88525 | 0.00000 | 0.00000 | ||
1415 | 2010.04.13 21:56 | modify | 472 | 0.05 | 0.88525 | 0.89525 | 0.88469 | ||
1416 | 2010.04.13 22:55 | close | 472 | 0.05 | 0.88500 | 0.89525 | 0.88469 | 0.20 | 410.39 |
1417 | 2010.04.15 21:37 | sell | 473 | 0.05 | 0.87625 | 0.00000 | 0.00000 | ||
1418 | 2010.04.15 21:37 | modify | 473 | 0.05 | 0.87625 | 0.88625 | 0.87566 | ||
1419 | 2010.04.16 00:00 | close | 473 | 0.05 | 0.87750 | 0.88625 | 0.87566 | -1.04 | 409.35 |
1420 | 2010.04.20 21:14 | buy | 474 | 0.05 | 0.87425 | 0.00000 | 0.00000 | ||
1421 | 2010.04.20 21:14 | modify | 474 | 0.05 | 0.87425 | 0.86405 | 0.87471 | ||
1422 | 2010.04.20 22:56 | close | 474 | 0.05 | 0.87445 | 0.86405 | 0.87471 | 0.17 | 409.52 |
1423 | 2010.04.21 21:31 | buy | 475 | 0.05 | 0.86875 | 0.00000 | 0.00000 | ||
1424 | 2010.04.21 21:31 | modify | 475 | 0.05 | 0.86875 | 0.85855 | 0.86917 | ||
1425 | 2010.04.22 00:28 | close | 475 | 0.05 | 0.86865 | 0.85855 | 0.86917 | -0.07 | 409.45 |
1426 | 2010.04.22 21:03 | buy | 476 | 0.05 | 0.86405 | 0.00000 | 0.00000 | ||
1427 | 2010.04.22 21:03 | modify | 476 | 0.05 | 0.86405 | 0.85380 | 0.86448 | ||
1428 | 2010.04.22 21:05 | buy | 477 | 0.05 | 0.86375 | 0.00000 | 0.00000 | ||
1429 | 2010.04.22 21:05 | modify | 477 | 0.05 | 0.86375 | 0.85350 | 0.86870 | ||
1430 | 2010.04.23 01:15 | close | 476 | 0.05 | 0.86235 | 0.85380 | 0.86448 | -1.37 | 408.07 |
1431 | 2010.04.23 05:58 | close | 477 | 0.05 | 0.86255 | 0.85350 | 0.86870 | -0.97 | 407.10 |
1432 | 2010.04.26 20:00 | sell | 478 | 0.05 | 0.86485 | 0.00000 | 0.00000 | ||
1433 | 2010.04.26 20:00 | modify | 478 | 0.05 | 0.86485 | 0.87485 | 0.85880 | ||
1434 | 2010.04.27 11:57 | close | 478 | 0.05 | 0.86690 | 0.87485 | 0.85880 | -1.68 | 405.41 |
1435 | 2010.04.27 20:01 | buy | 479 | 0.05 | 0.86400 | 0.00000 | 0.00000 | ||
1436 | 2010.04.27 20:01 | modify | 479 | 0.05 | 0.86400 | 0.85375 | 0.87070 | ||
1437 | 2010.04.28 00:48 | close | 479 | 0.05 | 0.86425 | 0.85375 | 0.87070 | 0.21 | 405.62 |
1438 | 2010.04.28 21:42 | buy | 480 | 0.05 | 0.86885 | 0.00000 | 0.00000 | ||
1439 | 2010.04.28 21:42 | modify | 480 | 0.05 | 0.86885 | 0.85865 | 0.86925 | ||
1440 | 2010.04.28 23:04 | close | 480 | 0.05 | 0.86915 | 0.85865 | 0.86925 | 0.25 | 405.87 |
1441 | 2010.05.03 21:48 | sell | 481 | 0.05 | 0.86585 | 0.00000 | 0.00000 | ||
1442 | 2010.05.03 21:48 | modify | 481 | 0.05 | 0.86585 | 0.87585 | 0.86529 | ||
1443 | 2010.05.03 23:44 | close | 481 | 0.05 | 0.86555 | 0.87585 | 0.86529 | 0.25 | 406.12 |
1444 | 2010.05.05 21:00 | buy | 482 | 0.05 | 0.84845 | 0.00000 | 0.00000 | ||
1445 | 2010.05.05 21:00 | modify | 482 | 0.05 | 0.84845 | 0.83820 | 0.84894 | ||
1446 | 2010.05.05 21:49 | t/p | 482 | 0.05 | 0.84894 | 0.83820 | 0.84894 | 0.40 | 406.52 |
1447 | 2010.05.06 21:02 | buy | 483 | 0.05 | 0.84875 | 0.00000 | 0.00000 | ||
1448 | 2010.05.06 21:02 | modify | 483 | 0.05 | 0.84875 | 0.83850 | 0.85139 | ||
1449 | 2010.05.06 21:03 | buy | 484 | 0.05 | 0.84780 | 0.00000 | 0.00000 | ||
1450 | 2010.05.06 21:03 | modify | 484 | 0.05 | 0.84780 | 0.83765 | 0.87430 | ||
1451 | 2010.05.06 21:07 | t/p | 483 | 0.05 | 0.85139 | 0.83850 | 0.85139 | 2.14 | 408.66 |
1452 | 2010.05.06 21:08 | sell | 485 | 0.05 | 0.85295 | 0.00000 | 0.00000 | ||
1453 | 2010.05.06 21:08 | modify | 485 | 0.05 | 0.85295 | 0.86295 | 0.84985 | ||
1454 | 2010.05.06 21:12 | close | 484 | 0.05 | 0.85365 | 0.83765 | 0.87430 | 4.75 | 413.41 |
1455 | 2010.05.06 21:12 | sell | 486 | 0.05 | 0.85380 | 0.00000 | 0.00000 | ||
1456 | 2010.05.06 21:12 | modify | 486 | 0.05 | 0.85380 | 0.86380 | 0.82385 | ||
1457 | 2010.05.06 22:31 | close | 485 | 0.05 | 0.85075 | 0.86295 | 0.84985 | 1.78 | 415.19 |
1458 | 2010.05.07 00:18 | close | 486 | 0.05 | 0.84560 | 0.86380 | 0.82385 | 6.63 | 421.81 |
1459 | 2010.05.11 20:29 | buy | 487 | 0.05 | 0.84755 | 0.00000 | 0.00000 | ||
1460 | 2010.05.11 20:29 | modify | 487 | 0.05 | 0.84755 | 0.83735 | 0.85925 | ||
1461 | 2010.05.12 00:31 | close | 487 | 0.05 | 0.84850 | 0.83735 | 0.85925 | 0.78 | 422.59 |
1462 | 2010.05.12 21:23 | sell | 488 | 0.05 | 0.85175 | 0.00000 | 0.00000 | ||
1463 | 2010.05.12 21:23 | modify | 488 | 0.05 | 0.85175 | 0.86175 | 0.85098 | ||
1464 | 2010.05.12 23:17 | close | 488 | 0.05 | 0.85145 | 0.86175 | 0.85098 | 0.25 | 422.84 |
1465 | 2010.05.13 21:24 | sell | 489 | 0.05 | 0.85800 | 0.00000 | 0.00000 | ||
1466 | 2010.05.13 21:24 | modify | 489 | 0.05 | 0.85800 | 0.86800 | 0.85733 | ||
1467 | 2010.05.14 00:31 | close | 489 | 0.05 | 0.85815 | 0.86800 | 0.85733 | -0.14 | 422.69 |
1468 | 2010.05.17 20:59 | sell | 490 | 0.05 | 0.85625 | 0.00000 | 0.00000 | ||
1469 | 2010.05.17 20:59 | modify | 490 | 0.05 | 0.85625 | 0.86625 | 0.84690 | ||
1470 | 2010.05.17 21:20 | sell | 491 | 0.05 | 0.85635 | 0.00000 | 0.00000 | ||
1471 | 2010.05.17 21:20 | modify | 491 | 0.05 | 0.85635 | 0.86635 | 0.85534 | ||
1472 | 2010.05.17 21:33 | close | 491 | 0.05 | 0.85560 | 0.86635 | 0.85534 | 0.61 | 423.30 |
1473 | 2010.05.18 00:14 | close | 490 | 0.05 | 0.85510 | 0.86625 | 0.84690 | 0.91 | 424.21 |
1474 | 2010.05.18 21:51 | sell | 492 | 0.05 | 0.85205 | 0.00000 | 0.00000 | ||
1475 | 2010.05.18 21:51 | modify | 492 | 0.05 | 0.85205 | 0.86205 | 0.85116 | ||
1476 | 2010.05.18 22:33 | close | 492 | 0.05 | 0.85175 | 0.86205 | 0.85116 | 0.24 | 424.45 |
1477 | 2010.05.19 21:01 | sell | 493 | 0.05 | 0.85980 | 0.00000 | 0.00000 | ||
1478 | 2010.05.19 21:01 | modify | 493 | 0.05 | 0.85980 | 0.86980 | 0.85876 | ||
1479 | 2010.05.19 21:24 | close | 493 | 0.05 | 0.85925 | 0.86980 | 0.85876 | 0.45 | 424.90 |
1480 | 2010.05.20 21:14 | buy | 494 | 0.05 | 0.86870 | 0.00000 | 0.00000 | ||
1481 | 2010.05.20 21:14 | modify | 494 | 0.05 | 0.86870 | 0.85845 | 0.87009 | ||
1482 | 2010.05.20 22:52 | close | 494 | 0.05 | 0.86935 | 0.85845 | 0.87009 | 0.52 | 425.42 |
1483 | 2010.05.24 20:20 | buy | 495 | 0.05 | 0.85685 | 0.00000 | 0.00000 | ||
1484 | 2010.05.24 20:20 | modify | 495 | 0.05 | 0.85685 | 0.84670 | 0.86195 | ||
1485 | 2010.05.25 05:56 | close | 495 | 0.05 | 0.85725 | 0.84670 | 0.86195 | 0.34 | 425.76 |
1486 | 2010.05.25 21:08 | sell | 496 | 0.05 | 0.85765 | 0.00000 | 0.00000 | ||
1487 | 2010.05.25 21:08 | modify | 496 | 0.05 | 0.85765 | 0.86765 | 0.85665 | ||
1488 | 2010.05.25 21:33 | close | 496 | 0.05 | 0.85680 | 0.86765 | 0.85665 | 0.69 | 426.45 |
1489 | 2010.05.27 21:09 | sell | 497 | 0.05 | 0.84840 | 0.00000 | 0.00000 | ||
1490 | 2010.05.27 21:09 | modify | 497 | 0.05 | 0.84840 | 0.85840 | 0.84739 | ||
1491 | 2010.05.27 23:03 | close | 497 | 0.05 | 0.84795 | 0.85840 | 0.84739 | 0.36 | 426.81 |
1492 | 2010.05.31 21:49 | sell | 498 | 0.05 | 0.84665 | 0.00000 | 0.00000 | ||
1493 | 2010.05.31 21:49 | modify | 498 | 0.05 | 0.84665 | 0.85665 | 0.84610 | ||
1494 | 2010.05.31 22:30 | close | 498 | 0.05 | 0.84645 | 0.85665 | 0.84610 | 0.16 | 426.97 |
1495 | 2010.06.01 21:29 | buy | 499 | 0.05 | 0.83455 | 0.00000 | 0.00000 | ||
1496 | 2010.06.01 21:29 | modify | 499 | 0.05 | 0.83455 | 0.82430 | 0.83534 | ||
1497 | 2010.06.01 23:20 | close | 499 | 0.05 | 0.83475 | 0.82430 | 0.83534 | 0.16 | 427.13 |
1498 | 2010.06.02 21:05 | sell | 500 | 0.05 | 0.83615 | 0.00000 | 0.00000 | ||
1499 | 2010.06.02 21:05 | modify | 500 | 0.05 | 0.83615 | 0.84615 | 0.83543 | ||
1500 | 2010.06.02 21:30 | close | 500 | 0.05 | 0.83590 | 0.84615 | 0.83543 | 0.20 | 427.33 |
1501 | 2010.06.08 20:51 | buy | 501 | 0.05 | 0.82735 | 0.00000 | 0.00000 | ||
1502 | 2010.06.08 20:51 | modify | 501 | 0.05 | 0.82735 | 0.81710 | 0.83480 | ||
1503 | 2010.06.09 05:09 | close | 501 | 0.05 | 0.82845 | 0.81710 | 0.83480 | 0.90 | 428.22 |
1504 | 2010.06.15 21:00 | buy | 502 | 0.05 | 0.83240 | 0.00000 | 0.00000 | ||
1505 | 2010.06.15 21:00 | modify | 502 | 0.05 | 0.83240 | 0.82235 | 0.83298 | ||
1506 | 2010.06.15 23:08 | close | 502 | 0.05 | 0.83270 | 0.82235 | 0.83298 | 0.25 | 428.47 |
1507 | 2010.06.16 20:00 | sell | 503 | 0.05 | 0.83355 | 0.00000 | 0.00000 | ||
1508 | 2010.06.16 20:00 | modify | 503 | 0.05 | 0.83355 | 0.84355 | 0.82555 | ||
1509 | 2010.06.17 01:02 | close | 503 | 0.05 | 0.83500 | 0.84355 | 0.82555 | -1.25 | 427.22 |
1510 | 2010.06.17 21:06 | buy | 504 | 0.05 | 0.83545 | 0.00000 | 0.00000 | ||
1511 | 2010.06.17 21:06 | modify | 504 | 0.05 | 0.83545 | 0.82530 | 0.83595 | ||
1512 | 2010.06.17 22:29 | close | 504 | 0.05 | 0.83585 | 0.82530 | 0.83595 | 0.32 | 427.54 |
1513 | 2010.06.23 21:02 | buy | 505 | 0.05 | 0.82280 | 0.00000 | 0.00000 | ||
1514 | 2010.06.23 21:02 | modify | 505 | 0.05 | 0.82280 | 0.81255 | 0.82337 | ||
1515 | 2010.06.23 21:50 | t/p | 505 | 0.05 | 0.82337 | 0.81255 | 0.82337 | 0.46 | 428.00 |
1516 | 2010.06.24 21:05 | buy | 506 | 0.05 | 0.82550 | 0.00000 | 0.00000 | ||
1517 | 2010.06.24 21:05 | modify | 506 | 0.05 | 0.82550 | 0.81530 | 0.82598 | ||
1518 | 2010.06.24 21:09 | close | 506 | 0.05 | 0.82595 | 0.81530 | 0.82598 | 0.37 | 428.37 |
1519 | 2010.06.28 21:57 | sell | 507 | 0.05 | 0.81320 | 0.00000 | 0.00000 | ||
1520 | 2010.06.28 21:57 | modify | 507 | 0.05 | 0.81320 | 0.82320 | 0.81249 | ||
1521 | 2010.06.29 00:28 | close | 507 | 0.05 | 0.81315 | 0.82320 | 0.81249 | 0.02 | 428.38 |
1522 | 2010.06.29 21:54 | sell | 508 | 0.05 | 0.80940 | 0.00000 | 0.00000 | ||
1523 | 2010.06.29 21:54 | modify | 508 | 0.05 | 0.80940 | 0.81940 | 0.80864 | ||
1524 | 2010.06.29 23:47 | close | 508 | 0.05 | 0.80925 | 0.81940 | 0.80864 | 0.13 | 428.51 |
1525 | 2010.06.30 21:34 | sell | 509 | 0.05 | 0.81905 | 0.00000 | 0.00000 | ||
1526 | 2010.06.30 21:34 | modify | 509 | 0.05 | 0.81905 | 0.82905 | 0.81840 | ||
1527 | 2010.06.30 21:41 | close | 509 | 0.05 | 0.81865 | 0.82905 | 0.81840 | 0.33 | 428.84 |
1528 | 2010.07.01 21:05 | sell | 510 | 0.05 | 0.82540 | 0.00000 | 0.00000 | ||
1529 | 2010.07.01 21:05 | modify | 510 | 0.05 | 0.82540 | 0.83540 | 0.82451 | ||
1530 | 2010.07.01 22:38 | close | 510 | 0.05 | 0.82495 | 0.83540 | 0.82451 | 0.37 | 429.21 |
1531 | 2010.07.07 21:48 | sell | 511 | 0.05 | 0.83255 | 0.00000 | 0.00000 | ||
1532 | 2010.07.07 21:48 | modify | 511 | 0.05 | 0.83255 | 0.84255 | 0.83193 | ||
1533 | 2010.07.07 23:16 | close | 511 | 0.05 | 0.83215 | 0.84255 | 0.83193 | 0.32 | 429.53 |
1534 | 2010.07.08 21:44 | sell | 512 | 0.05 | 0.83765 | 0.00000 | 0.00000 | ||
1535 | 2010.07.08 21:44 | modify | 512 | 0.05 | 0.83765 | 0.84765 | 0.83696 | ||
1536 | 2010.07.08 21:58 | close | 512 | 0.05 | 0.83700 | 0.84765 | 0.83696 | 0.53 | 430.06 |
1537 | 2010.07.13 21:49 | buy | 513 | 0.05 | 0.83805 | 0.00000 | 0.00000 | ||
1538 | 2010.07.13 21:49 | modify | 513 | 0.05 | 0.83805 | 0.82785 | 0.83853 | ||
1539 | 2010.07.14 02:38 | close | 513 | 0.05 | 0.83635 | 0.82785 | 0.83853 | -1.37 | 428.69 |
1540 | 2010.07.14 21:34 | buy | 514 | 0.05 | 0.83450 | 0.00000 | 0.00000 | ||
1541 | 2010.07.14 21:34 | modify | 514 | 0.05 | 0.83450 | 0.82445 | 0.83483 | ||
1542 | 2010.07.14 22:37 | close | 514 | 0.05 | 0.83470 | 0.82445 | 0.83483 | 0.17 | 428.86 |
1543 | 2010.07.19 20:05 | buy | 515 | 0.05 | 0.84955 | 0.00000 | 0.00000 | ||
1544 | 2010.07.19 20:05 | modify | 515 | 0.05 | 0.84955 | 0.83935 | 0.85370 | ||
1545 | 2010.07.19 21:54 | sell | 516 | 0.05 | 0.85030 | 0.00000 | 0.00000 | ||
1546 | 2010.07.19 21:54 | modify | 516 | 0.05 | 0.85030 | 0.86030 | 0.84977 | ||
1547 | 2010.07.19 22:51 | close | 516 | 0.05 | 0.85005 | 0.86030 | 0.84977 | 0.20 | 429.06 |
1548 | 2010.07.20 01:16 | close | 515 | 0.05 | 0.85050 | 0.83935 | 0.85370 | 0.78 | 429.83 |
1549 | 2010.07.20 21:26 | buy | 517 | 0.05 | 0.84315 | 0.00000 | 0.00000 | ||
1550 | 2010.07.20 21:26 | modify | 517 | 0.05 | 0.84315 | 0.83310 | 0.84370 | ||
1551 | 2010.07.20 21:51 | t/p | 517 | 0.05 | 0.84370 | 0.83310 | 0.84370 | 0.44 | 430.27 |
1552 | 2010.07.21 21:27 | buy | 518 | 0.05 | 0.84100 | 0.00000 | 0.00000 | ||
1553 | 2010.07.21 21:27 | modify | 518 | 0.05 | 0.84100 | 0.83075 | 0.84147 | ||
1554 | 2010.07.22 01:26 | close | 518 | 0.05 | 0.84055 | 0.83075 | 0.84147 | -0.34 | 429.93 |
1555 | 2010.07.22 21:07 | sell | 519 | 0.05 | 0.84530 | 0.00000 | 0.00000 | ||
1556 | 2010.07.22 21:07 | modify | 519 | 0.05 | 0.84530 | 0.85530 | 0.84454 | ||
1557 | 2010.07.22 21:23 | close | 519 | 0.05 | 0.84480 | 0.85530 | 0.84454 | 0.41 | 430.34 |
1558 | 2010.07.28 21:23 | sell | 520 | 0.05 | 0.83345 | 0.00000 | 0.00000 | ||
1559 | 2010.07.28 21:23 | modify | 520 | 0.05 | 0.83345 | 0.84345 | 0.83281 | ||
1560 | 2010.07.28 22:09 | close | 520 | 0.05 | 0.83305 | 0.84345 | 0.83281 | 0.32 | 430.66 |
1561 | 2010.07.29 21:00 | sell | 521 | 0.05 | 0.83800 | 0.00000 | 0.00000 | ||
1562 | 2010.07.29 21:00 | modify | 521 | 0.05 | 0.83800 | 0.84800 | 0.83745 | ||
1563 | 2010.07.29 21:16 | close | 521 | 0.05 | 0.83765 | 0.84800 | 0.83745 | 0.28 | 430.94 |
1564 | 2010.08.04 21:41 | buy | 522 | 0.05 | 0.82800 | 0.00000 | 0.00000 | ||
1565 | 2010.08.04 21:41 | modify | 522 | 0.05 | 0.82800 | 0.81785 | 0.82835 | ||
1566 | 2010.08.04 23:18 | close | 522 | 0.05 | 0.82820 | 0.81785 | 0.82835 | 0.17 | 431.11 |
1567 | 2010.08.09 21:20 | sell | 523 | 0.05 | 0.83195 | 0.00000 | 0.00000 | ||
1568 | 2010.08.09 21:20 | modify | 523 | 0.05 | 0.83195 | 0.84195 | 0.83155 | ||
1569 | 2010.08.09 21:32 | close | 523 | 0.05 | 0.83170 | 0.84195 | 0.83155 | 0.20 | 431.31 |
1570 | 2010.08.10 21:05 | buy | 524 | 0.05 | 0.83085 | 0.00000 | 0.00000 | ||
1571 | 2010.08.10 21:05 | modify | 524 | 0.05 | 0.83085 | 0.82075 | 0.83150 | ||
1572 | 2010.08.10 21:45 | close | 524 | 0.05 | 0.83120 | 0.82075 | 0.83150 | 0.29 | 431.60 |
1573 | 2010.08.11 21:09 | buy | 525 | 0.05 | 0.82135 | 0.00000 | 0.00000 | ||
1574 | 2010.08.11 21:09 | modify | 525 | 0.05 | 0.82135 | 0.81120 | 0.82175 | ||
1575 | 2010.08.11 21:22 | t/p | 525 | 0.05 | 0.82175 | 0.81120 | 0.82175 | 0.32 | 431.92 |
1576 | 2010.08.12 21:04 | sell | 526 | 0.05 | 0.82395 | 0.00000 | 0.00000 | ||
1577 | 2010.08.12 21:04 | modify | 526 | 0.05 | 0.82395 | 0.83395 | 0.82347 | ||
1578 | 2010.08.12 21:06 | close | 526 | 0.05 | 0.82355 | 0.83395 | 0.82347 | 0.32 | 432.24 |
1579 | 2010.08.16 21:43 | sell | 527 | 0.05 | 0.81905 | 0.00000 | 0.00000 | ||
1580 | 2010.08.16 21:43 | modify | 527 | 0.05 | 0.81905 | 0.82905 | 0.81862 | ||
1581 | 2010.08.16 22:20 | close | 527 | 0.05 | 0.81895 | 0.82905 | 0.81862 | 0.08 | 432.32 |
1582 | 2010.08.17 21:09 | buy | 528 | 0.05 | 0.82655 | 0.00000 | 0.00000 | ||
1583 | 2010.08.17 21:09 | modify | 528 | 0.05 | 0.82655 | 0.81630 | 0.82700 | ||
1584 | 2010.08.17 21:50 | close | 528 | 0.05 | 0.82690 | 0.81630 | 0.82700 | 0.28 | 432.60 |
1585 | 2010.08.23 21:42 | buy | 529 | 0.05 | 0.81560 | 0.00000 | 0.00000 | ||
1586 | 2010.08.23 21:42 | modify | 529 | 0.05 | 0.81560 | 0.80555 | 0.81595 | ||
1587 | 2010.08.23 21:44 | t/p | 529 | 0.05 | 0.81595 | 0.80555 | 0.81595 | 0.29 | 432.89 |
1588 | 2010.08.23 21:52 | sell | 530 | 0.05 | 0.81625 | 0.00000 | 0.00000 | ||
1589 | 2010.08.23 21:52 | modify | 530 | 0.05 | 0.81625 | 0.82625 | 0.81573 | ||
1590 | 2010.08.23 21:58 | close | 530 | 0.05 | 0.81575 | 0.82625 | 0.81573 | 0.40 | 433.29 |
1591 | 2010.08.24 20:07 | sell | 531 | 0.05 | 0.82165 | 0.00000 | 0.00000 | ||
1592 | 2010.08.24 20:07 | modify | 531 | 0.05 | 0.82165 | 0.83165 | 0.81680 | ||
1593 | 2010.08.24 21:00 | buy | 532 | 0.05 | 0.82010 | 0.00000 | 0.00000 | ||
1594 | 2010.08.24 21:00 | modify | 532 | 0.05 | 0.82010 | 0.80985 | 0.82063 | ||
1595 | 2010.08.24 23:03 | close | 532 | 0.05 | 0.82010 | 0.80985 | 0.82063 | 0.00 | 433.29 |
1596 | 2010.08.25 04:21 | close | 531 | 0.05 | 0.81995 | 0.83165 | 0.81680 | 1.36 | 434.65 |
1597 | 2010.08.31 21:30 | sell | 533 | 0.05 | 0.82655 | 0.00000 | 0.00000 | ||
1598 | 2010.08.31 21:30 | modify | 533 | 0.05 | 0.82655 | 0.83655 | 0.82605 | ||
1599 | 2010.08.31 23:31 | close | 533 | 0.05 | 0.82650 | 0.83655 | 0.82605 | 0.04 | 434.69 |
1600 | 2010.09.02 21:29 | sell | 534 | 0.05 | 0.83310 | 0.00000 | 0.00000 | ||
1601 | 2010.09.02 21:29 | modify | 534 | 0.05 | 0.83310 | 0.84310 | 0.83262 | ||
1602 | 2010.09.02 23:01 | close | 534 | 0.05 | 0.83295 | 0.84310 | 0.83262 | 0.12 | 434.81 |
1603 | 2010.09.14 21:26 | sell | 535 | 0.05 | 0.83655 | 0.00000 | 0.00000 | ||
1604 | 2010.09.14 21:26 | modify | 535 | 0.05 | 0.83655 | 0.84655 | 0.83589 | ||
1605 | 2010.09.14 22:00 | close | 535 | 0.05 | 0.83605 | 0.84655 | 0.83589 | 0.41 | 435.22 |
1606 | 2010.09.15 21:17 | buy | 536 | 0.05 | 0.83250 | 0.00000 | 0.00000 | ||
1607 | 2010.09.15 21:17 | modify | 536 | 0.05 | 0.83250 | 0.82240 | 0.83286 | ||
1608 | 2010.09.15 22:41 | close | 536 | 0.05 | 0.83275 | 0.82240 | 0.83286 | 0.20 | 435.42 |
1609 | 2010.09.16 21:57 | buy | 537 | 0.05 | 0.83670 | 0.00000 | 0.00000 | ||
1610 | 2010.09.16 21:57 | modify | 537 | 0.05 | 0.83670 | 0.82650 | 0.83707 | ||
1611 | 2010.09.16 22:03 | close | 537 | 0.05 | 0.83705 | 0.82650 | 0.83707 | 0.29 | 435.71 |
1612 | 2010.09.22 21:02 | sell | 538 | 0.05 | 0.85590 | 0.00000 | 0.00000 | ||
1613 | 2010.09.22 21:02 | modify | 538 | 0.05 | 0.85590 | 0.86590 | 0.85528 | ||
1614 | 2010.09.22 21:57 | sell | 539 | 0.05 | 0.85615 | 0.00000 | 0.00000 | ||
1615 | 2010.09.22 21:57 | modify | 539 | 0.05 | 0.85615 | 0.86615 | 0.85225 | ||
1616 | 2010.09.23 00:48 | close | 538 | 0.05 | 0.85600 | 0.86590 | 0.85528 | -0.15 | 435.55 |
1617 | 2010.09.23 01:32 | close | 539 | 0.05 | 0.85560 | 0.86615 | 0.85225 | 0.38 | 435.93 |
1618 | 2010.09.27 21:46 | sell | 540 | 0.05 | 0.85020 | 0.00000 | 0.00000 | ||
1619 | 2010.09.27 21:46 | modify | 540 | 0.05 | 0.85020 | 0.86020 | 0.84963 | ||
1620 | 2010.09.27 22:43 | close | 540 | 0.05 | 0.84975 | 0.86020 | 0.84963 | 0.37 | 436.30 |
1621 | 2010.09.28 21:41 | buy | 541 | 0.05 | 0.85940 | 0.00000 | 0.00000 | ||
1622 | 2010.09.28 21:41 | modify | 541 | 0.05 | 0.85940 | 0.84920 | 0.85985 | ||
1623 | 2010.09.29 00:48 | close | 541 | 0.05 | 0.85900 | 0.84920 | 0.85985 | -0.32 | 435.97 |
1624 | 2010.10.04 21:17 | sell | 542 | 0.05 | 0.86465 | 0.00000 | 0.00000 | ||
1625 | 2010.10.04 21:17 | modify | 542 | 0.05 | 0.86465 | 0.87465 | 0.86420 | ||
1626 | 2010.10.04 21:38 | close | 542 | 0.05 | 0.86435 | 0.87465 | 0.86420 | 0.24 | 436.21 |
1627 | 2010.10.05 21:34 | sell | 543 | 0.05 | 0.87105 | 0.00000 | 0.00000 | ||
1628 | 2010.10.05 21:34 | modify | 543 | 0.05 | 0.87105 | 0.88105 | 0.87042 | ||
1629 | 2010.10.05 22:00 | close | 543 | 0.05 | 0.87075 | 0.88105 | 0.87042 | 0.25 | 436.46 |
1630 | 2010.10.07 21:32 | sell | 544 | 0.05 | 0.87725 | 0.00000 | 0.00000 | ||
1631 | 2010.10.07 21:32 | modify | 544 | 0.05 | 0.87725 | 0.88725 | 0.87682 | ||
1632 | 2010.10.07 21:48 | close | 544 | 0.05 | 0.87705 | 0.88725 | 0.87682 | 0.16 | 436.62 |
1633 | 2010.10.18 21:20 | buy | 545 | 0.05 | 0.87735 | 0.00000 | 0.00000 | ||
1634 | 2010.10.18 21:20 | modify | 545 | 0.05 | 0.87735 | 0.86715 | 0.87798 | ||
1635 | 2010.10.18 23:15 | close | 545 | 0.05 | 0.87750 | 0.86715 | 0.87798 | 0.12 | 436.74 |
1636 | 2010.10.19 21:39 | sell | 546 | 0.05 | 0.87485 | 0.00000 | 0.00000 | ||
1637 | 2010.10.19 21:39 | modify | 546 | 0.05 | 0.87485 | 0.88485 | 0.87436 | ||
1638 | 2010.10.19 23:35 | close | 546 | 0.05 | 0.87450 | 0.88485 | 0.87436 | 0.29 | 437.03 |
1639 | 2010.10.20 21:01 | sell | 547 | 0.05 | 0.88145 | 0.00000 | 0.00000 | ||
1640 | 2010.10.20 21:01 | modify | 547 | 0.05 | 0.88145 | 0.89145 | 0.88066 | ||
1641 | 2010.10.20 23:25 | close | 547 | 0.05 | 0.88130 | 0.89145 | 0.88066 | 0.13 | 437.16 |
1642 | 2010.10.21 21:03 | buy | 548 | 0.05 | 0.88610 | 0.00000 | 0.00000 | ||
1643 | 2010.10.21 21:03 | modify | 548 | 0.05 | 0.88610 | 0.87585 | 0.88668 | ||
1644 | 2010.10.22 00:30 | close | 548 | 0.05 | 0.88570 | 0.87585 | 0.88668 | -0.31 | 436.85 |
1645 | 2010.10.25 21:19 | buy | 549 | 0.05 | 0.88737 | 0.00000 | 0.00000 | ||
1646 | 2010.10.25 21:19 | modify | 549 | 0.05 | 0.88737 | 0.87723 | 0.88781 | ||
1647 | 2010.10.26 01:00 | close | 549 | 0.05 | 0.88720 | 0.87723 | 0.88781 | -0.13 | 436.71 |
1648 | 2010.11.03 20:06 | sell | 550 | 0.05 | 0.87798 | 0.00000 | 0.00000 | ||
1649 | 2010.11.03 20:06 | modify | 550 | 0.05 | 0.87798 | 0.88798 | 0.85880 | ||
1650 | 2010.11.04 02:38 | close | 550 | 0.05 | 0.87639 | 0.88798 | 0.85880 | 1.21 | 437.92 |
1651 | 2010.11.04 21:10 | sell | 551 | 0.05 | 0.87352 | 0.00000 | 0.00000 | ||
1652 | 2010.11.04 21:10 | modify | 551 | 0.05 | 0.87352 | 0.88352 | 0.87259 | ||
1653 | 2010.11.05 00:45 | close | 551 | 0.05 | 0.87369 | 0.88352 | 0.87259 | -0.16 | 437.76 |
1654 | 2010.11.08 21:14 | buy | 552 | 0.05 | 0.86268 | 0.00000 | 0.00000 | ||
1655 | 2010.11.08 21:14 | modify | 552 | 0.05 | 0.86268 | 0.85257 | 0.86309 | ||
1656 | 2010.11.08 23:16 | close | 552 | 0.05 | 0.86255 | 0.85257 | 0.86309 | -0.10 | 437.66 |
1657 | 2010.11.09 20:12 | buy | 553 | 0.05 | 0.86178 | 0.00000 | 0.00000 | ||
1658 | 2010.11.09 20:12 | modify | 553 | 0.05 | 0.86178 | 0.85166 | 0.86895 | ||
1659 | 2010.11.10 06:51 | close | 553 | 0.05 | 0.86110 | 0.85166 | 0.86895 | -0.54 | 437.11 |
1660 | 2010.11.15 20:57 | buy | 554 | 0.05 | 0.84561 | 0.00000 | 0.00000 | ||
1661 | 2010.11.15 20:57 | modify | 554 | 0.05 | 0.84561 | 0.83548 | 0.85102 | ||
1662 | 2010.11.16 00:44 | close | 554 | 0.05 | 0.84663 | 0.83548 | 0.85102 | 0.84 | 437.95 |
1663 | 2010.11.18 21:11 | sell | 555 | 0.05 | 0.85018 | 0.00000 | 0.00000 | ||
1664 | 2010.11.18 21:11 | modify | 555 | 0.05 | 0.85018 | 0.86018 | 0.84945 | ||
1665 | 2010.11.18 22:02 | close | 555 | 0.05 | 0.85040 | 0.86018 | 0.84945 | -0.18 | 437.77 |
1666 | 2010.11.22 21:54 | sell | 556 | 0.05 | 0.85386 | 0.00000 | 0.00000 | ||
1667 | 2010.11.22 21:54 | modify | 556 | 0.05 | 0.85386 | 0.86386 | 0.85331 | ||
1668 | 2010.11.22 22:34 | close | 556 | 0.05 | 0.85360 | 0.86386 | 0.85331 | 0.21 | 437.98 |
1669 | 2010.11.23 21:27 | buy | 557 | 0.05 | 0.84714 | 0.00000 | 0.00000 | ||
1670 | 2010.11.23 21:27 | modify | 557 | 0.05 | 0.84714 | 0.83693 | 0.84775 | ||
1671 | 2010.11.23 21:54 | close | 557 | 0.05 | 0.84765 | 0.83693 | 0.84775 | 0.42 | 438.40 |
1672 | 2010.11.24 21:59 | sell | 558 | 0.05 | 0.84533 | 0.00000 | 0.00000 | ||
1673 | 2010.11.24 21:59 | modify | 558 | 0.05 | 0.84533 | 0.85533 | 0.84475 | ||
1674 | 2010.11.24 22:03 | close | 558 | 0.05 | 0.84565 | 0.85533 | 0.84475 | -0.26 | 438.14 |
1675 | 2010.11.29 21:51 | sell | 559 | 0.05 | 0.84273 | 0.00000 | 0.00000 | ||
1676 | 2010.11.29 21:51 | modify | 559 | 0.05 | 0.84273 | 0.85273 | 0.84234 | ||
1677 | 2010.11.29 22:01 | close | 559 | 0.05 | 0.84295 | 0.85273 | 0.84234 | -0.18 | 437.96 |
1678 | 2010.11.30 20:48 | buy | 560 | 0.05 | 0.83458 | 0.00000 | 0.00000 | ||
1679 | 2010.11.30 20:48 | modify | 560 | 0.05 | 0.83458 | 0.82440 | 0.84074 | ||
1680 | 2010.12.01 03:59 | close | 560 | 0.05 | 0.83491 | 0.82440 | 0.84074 | 0.28 | 438.23 |
1681 | 2010.12.01 21:17 | buy | 561 | 0.05 | 0.84070 | 0.00000 | 0.00000 | ||
1682 | 2010.12.01 21:17 | modify | 561 | 0.05 | 0.84070 | 0.83049 | 0.84125 | ||
1683 | 2010.12.01 22:00 | close | 561 | 0.05 | 0.84105 | 0.83049 | 0.84125 | 0.29 | 438.52 |
1684 | 2010.12.02 21:58 | buy | 562 | 0.05 | 0.84705 | 0.00000 | 0.00000 | ||
1685 | 2010.12.02 21:58 | modify | 562 | 0.05 | 0.84705 | 0.83687 | 0.84745 | ||
1686 | 2010.12.02 22:43 | t/p | 562 | 0.05 | 0.84745 | 0.83687 | 0.84745 | 0.32 | 438.84 |
1687 | 2010.12.06 21:08 | buy | 563 | 0.05 | 0.84667 | 0.00000 | 0.00000 | ||
1688 | 2010.12.06 21:08 | modify | 563 | 0.05 | 0.84667 | 0.83649 | 0.84717 | ||
1689 | 2010.12.07 01:40 | close | 563 | 0.05 | 0.84598 | 0.83649 | 0.84717 | -0.55 | 438.29 |
1690 | 2010.12.07 21:06 | buy | 564 | 0.05 | 0.84175 | 0.00000 | 0.00000 | ||
1691 | 2010.12.07 21:06 | modify | 564 | 0.05 | 0.84175 | 0.83152 | 0.84247 | ||
1692 | 2010.12.07 21:22 | buy | 565 | 0.05 | 0.84156 | 0.00000 | 0.00000 | ||
1693 | 2010.12.07 21:22 | modify | 565 | 0.05 | 0.84156 | 0.83134 | 0.84814 | ||
1694 | 2010.12.07 22:45 | close | 564 | 0.05 | 0.84180 | 0.83152 | 0.84247 | 0.04 | 438.33 |
1695 | 2010.12.08 01:13 | close | 565 | 0.05 | 0.84221 | 0.83134 | 0.84814 | 0.54 | 438.86 |
1696 | 2010.12.15 21:09 | buy | 566 | 0.05 | 0.85024 | 0.00000 | 0.00000 | ||
1697 | 2010.12.15 21:09 | modify | 566 | 0.05 | 0.85024 | 0.84010 | 0.85092 | ||
1698 | 2010.12.15 22:48 | close | 566 | 0.05 | 0.85051 | 0.84010 | 0.85092 | 0.22 | 439.08 |
1699 | 2010.12.16 21:03 | buy | 567 | 0.05 | 0.84643 | 0.00000 | 0.00000 | ||
1700 | 2010.12.16 21:03 | modify | 567 | 0.05 | 0.84643 | 0.83621 | 0.84686 | ||
1701 | 2010.12.16 21:14 | close | 567 | 0.05 | 0.84684 | 0.83621 | 0.84686 | 0.33 | 439.41 |
1702 | 2010.12.16 21:56 | sell | 568 | 0.05 | 0.84703 | 0.00000 | 0.00000 | ||
1703 | 2010.12.16 21:56 | modify | 568 | 0.05 | 0.84703 | 0.85703 | 0.84648 | ||
1704 | 2010.12.16 23:41 | close | 568 | 0.05 | 0.84694 | 0.85703 | 0.84648 | 0.07 | 439.48 |
1705 | 2010.12.20 21:49 | sell | 569 | 0.05 | 0.84637 | 0.00000 | 0.00000 | ||
1706 | 2010.12.20 21:49 | modify | 569 | 0.05 | 0.84637 | 0.85637 | 0.84571 | ||
1707 | 2010.12.20 22:56 | close | 569 | 0.05 | 0.84602 | 0.85637 | 0.84571 | 0.29 | 439.77 |
1708 | 2010.12.22 21:18 | sell | 570 | 0.05 | 0.85151 | 0.00000 | 0.00000 | ||
1709 | 2010.12.22 21:18 | modify | 570 | 0.05 | 0.85151 | 0.86151 | 0.85102 | ||
1710 | 2010.12.22 21:19 | close | 570 | 0.05 | 0.85140 | 0.86151 | 0.85102 | 0.09 | 439.86 |
1711 | 2010.12.30 21:15 | buy | 571 | 0.05 | 0.86132 | 0.00000 | 0.00000 | ||
1712 | 2010.12.30 21:15 | modify | 571 | 0.05 | 0.86132 | 0.85118 | 0.86179 | ||
1713 | 2010.12.30 22:50 | close | 571 | 0.05 | 0.86150 | 0.85118 | 0.86179 | 0.15 | 440.01 |
1714 | 2011.01.05 20:43 | buy | 572 | 0.05 | 0.84825 | 0.00000 | 0.00000 | ||
1715 | 2011.01.05 20:43 | modify | 572 | 0.05 | 0.84825 | 0.83811 | 0.85334 | ||
1716 | 2011.01.05 21:01 | buy | 573 | 0.05 | 0.84806 | 0.00000 | 0.00000 | ||
1717 | 2011.01.05 21:01 | modify | 573 | 0.05 | 0.84806 | 0.83784 | 0.84854 | ||
1718 | 2011.01.05 22:45 | close | 573 | 0.05 | 0.84823 | 0.83784 | 0.84854 | 0.14 | 440.15 |
1719 | 2011.01.06 00:52 | close | 572 | 0.05 | 0.84877 | 0.83811 | 0.85334 | 0.44 | 440.59 |
1720 | 2011.01.06 21:19 | buy | 574 | 0.05 | 0.84065 | 0.00000 | 0.00000 | ||
1721 | 2011.01.06 21:19 | modify | 574 | 0.05 | 0.84065 | 0.83055 | 0.84113 | ||
1722 | 2011.01.06 21:27 | t/p | 574 | 0.05 | 0.84113 | 0.83055 | 0.84113 | 0.39 | 440.98 |
1723 | 2011.01.06 21:57 | buy | 575 | 0.05 | 0.84053 | 0.00000 | 0.00000 | ||
1724 | 2011.01.06 21:57 | modify | 575 | 0.05 | 0.84053 | 0.83033 | 0.84107 | ||
1725 | 2011.01.06 22:19 | t/p | 575 | 0.05 | 0.84107 | 0.83033 | 0.84107 | 0.43 | 441.41 |
1726 | 2011.01.10 21:56 | sell | 576 | 0.05 | 0.83171 | 0.00000 | 0.00000 | ||
1727 | 2011.01.10 21:56 | modify | 576 | 0.05 | 0.83171 | 0.84171 | 0.83122 | ||
1728 | 2011.01.10 22:37 | close | 576 | 0.05 | 0.83142 | 0.84171 | 0.83122 | 0.24 | 441.65 |
1729 | 2011.01.11 21:55 | sell | 577 | 0.05 | 0.83140 | 0.00000 | 0.00000 | ||
1730 | 2011.01.11 21:55 | modify | 577 | 0.05 | 0.83140 | 0.84140 | 0.83080 | ||
1731 | 2011.01.11 22:09 | close | 577 | 0.05 | 0.83165 | 0.84140 | 0.83080 | -0.20 | 441.45 |
1732 | 2011.01.12 21:10 | sell | 578 | 0.05 | 0.83305 | 0.00000 | 0.00000 | ||
1733 | 2011.01.12 21:10 | modify | 578 | 0.05 | 0.83305 | 0.84305 | 0.83238 | ||
1734 | 2011.01.13 00:05 | close | 578 | 0.05 | 0.83323 | 0.84305 | 0.83238 | -0.21 | 441.24 |
1735 | 2011.01.13 21:31 | sell | 579 | 0.05 | 0.84400 | 0.00000 | 0.00000 | ||
1736 | 2011.01.13 21:31 | modify | 579 | 0.05 | 0.84400 | 0.85400 | 0.84335 | ||
1737 | 2011.01.13 22:18 | close | 579 | 0.05 | 0.84356 | 0.85400 | 0.84335 | 0.35 | 441.59 |
1738 | 2011.01.18 20:07 | sell | 580 | 0.05 | 0.83945 | 0.00000 | 0.00000 | ||
1739 | 2011.01.18 20:07 | modify | 580 | 0.05 | 0.83945 | 0.84945 | 0.83260 | ||
1740 | 2011.01.19 19:14 | close | 580 | 0.05 | 0.84283 | 0.84945 | 0.83260 | -2.76 | 438.82 |
1741 | 2011.01.24 21:19 | sell | 581 | 0.05 | 0.85309 | 0.00000 | 0.00000 | ||
1742 | 2011.01.24 21:19 | modify | 581 | 0.05 | 0.85309 | 0.86309 | 0.85252 | ||
1743 | 2011.01.25 02:25 | close | 581 | 0.05 | 0.85379 | 0.86309 | 0.85252 | -0.59 | 438.23 |
1744 | 2011.01.26 21:36 | buy | 582 | 0.05 | 0.86071 | 0.00000 | 0.00000 | ||
1745 | 2011.01.26 21:36 | modify | 582 | 0.05 | 0.86071 | 0.85053 | 0.86154 | ||
1746 | 2011.01.26 23:30 | close | 582 | 0.05 | 0.86100 | 0.85053 | 0.86154 | 0.23 | 438.46 |
1747 | 2011.01.31 21:55 | sell | 583 | 0.05 | 0.85496 | 0.00000 | 0.00000 | ||
1748 | 2011.01.31 21:55 | modify | 583 | 0.05 | 0.85496 | 0.86496 | 0.85434 | ||
1749 | 2011.02.01 00:03 | close | 583 | 0.05 | 0.85496 | 0.86496 | 0.85434 | -0.02 | 438.43 |
1750 | 2011.02.01 21:10 | sell | 584 | 0.05 | 0.85684 | 0.00000 | 0.00000 | ||
1751 | 2011.02.01 21:10 | modify | 584 | 0.05 | 0.85684 | 0.86684 | 0.85615 | ||
1752 | 2011.02.01 22:02 | close | 584 | 0.05 | 0.85676 | 0.86684 | 0.85615 | 0.06 | 438.49 |
1753 | 2011.02.08 21:46 | buy | 585 | 0.05 | 0.84800 | 0.00000 | 0.00000 | ||
1754 | 2011.02.08 21:46 | modify | 585 | 0.05 | 0.84800 | 0.83788 | 0.84831 | ||
1755 | 2011.02.08 23:21 | close | 585 | 0.05 | 0.84812 | 0.83788 | 0.84831 | 0.10 | 438.59 |
1756 | 2011.02.09 21:30 | sell | 586 | 0.05 | 0.85288 | 0.00000 | 0.00000 | ||
1757 | 2011.02.09 21:30 | modify | 586 | 0.05 | 0.85288 | 0.86288 | 0.85233 | ||
1758 | 2011.02.09 22:01 | close | 586 | 0.05 | 0.85328 | 0.86288 | 0.85233 | -0.33 | 438.26 |
1759 | 2011.02.14 21:23 | sell | 587 | 0.05 | 0.84115 | 0.00000 | 0.00000 | ||
1760 | 2011.02.14 21:23 | modify | 587 | 0.05 | 0.84115 | 0.85115 | 0.84059 | ||
1761 | 2011.02.14 22:00 | close | 587 | 0.05 | 0.84113 | 0.85115 | 0.84059 | 0.01 | 438.27 |
1762 | 2011.02.22 21:58 | buy | 588 | 0.05 | 0.84598 | 0.00000 | 0.00000 | ||
1763 | 2011.02.22 21:58 | modify | 588 | 0.05 | 0.84598 | 0.83584 | 0.84634 | ||
1764 | 2011.02.22 22:16 | t/p | 588 | 0.05 | 0.84634 | 0.83584 | 0.84634 | 0.29 | 438.56 |
1765 | 2011.02.23 21:26 | buy | 589 | 0.05 | 0.84800 | 0.00000 | 0.00000 | ||
1766 | 2011.02.23 21:26 | modify | 589 | 0.05 | 0.84800 | 0.83786 | 0.84840 | ||
1767 | 2011.02.23 23:00 | close | 589 | 0.05 | 0.84803 | 0.83786 | 0.84840 | 0.03 | 438.59 |
1768 | 2011.02.28 21:16 | sell | 590 | 0.05 | 0.84899 | 0.00000 | 0.00000 | ||
1769 | 2011.02.28 21:16 | modify | 590 | 0.05 | 0.84899 | 0.85899 | 0.84855 | ||
1770 | 2011.02.28 22:16 | close | 590 | 0.05 | 0.84893 | 0.85899 | 0.84855 | 0.05 | 438.64 |
1771 | 2011.03.03 21:14 | sell | 591 | 0.05 | 0.85804 | 0.00000 | 0.00000 | ||
1772 | 2011.03.03 21:14 | modify | 591 | 0.05 | 0.85804 | 0.86804 | 0.85761 | ||
1773 | 2011.03.03 22:07 | close | 591 | 0.05 | 0.85812 | 0.86804 | 0.85761 | -0.07 | 438.57 |
1774 | 2011.03.16 21:01 | sell | 592 | 0.05 | 0.86751 | 0.00000 | 0.00000 | ||
1775 | 2011.03.16 21:01 | modify | 592 | 0.05 | 0.86751 | 0.87751 | 0.86687 | ||
1776 | 2011.03.16 21:24 | sell | 593 | 0.05 | 0.86988 | 0.00000 | 0.00000 | ||
1777 | 2011.03.16 21:24 | modify | 593 | 0.05 | 0.86988 | 0.87988 | 0.86086 | ||
1778 | 2011.03.16 23:30 | close | 592 | 0.05 | 0.86886 | 0.87751 | 0.86687 | -1.10 | 437.47 |
1779 | 2011.03.17 12:36 | close | 593 | 0.05 | 0.86786 | 0.87988 | 0.86086 | 1.57 | 439.04 |
1780 | 2011.03.23 21:03 | buy | 594 | 0.05 | 0.86772 | 0.00000 | 0.00000 | ||
1781 | 2011.03.23 21:03 | modify | 594 | 0.05 | 0.86772 | 0.85744 | 0.87265 | ||
1782 | 2011.03.24 05:54 | close | 594 | 0.05 | 0.86775 | 0.85744 | 0.87265 | 0.05 | 439.09 |
1783 | 2011.03.24 21:22 | buy | 595 | 0.05 | 0.87930 | 0.00000 | 0.00000 | ||
1784 | 2011.03.24 21:22 | modify | 595 | 0.05 | 0.87930 | 0.86901 | 0.87970 | ||
1785 | 2011.03.25 00:04 | close | 595 | 0.05 | 0.87945 | 0.86901 | 0.87970 | 0.13 | 439.21 |
1786 | 2011.04.18 21:05 | buy | 596 | 0.05 | 0.87485 | 0.00000 | 0.00000 | ||
1787 | 2011.04.18 21:05 | modify | 596 | 0.05 | 0.87485 | 0.86464 | 0.87537 | ||
1788 | 2011.04.18 23:10 | close | 596 | 0.05 | 0.87492 | 0.86464 | 0.87537 | 0.06 | 439.27 |
1789 | 2011.04.26 22:22 | sell | 597 | 0.05 | 0.89056 | 0.00000 | 0.00000 | ||
1790 | 2011.04.26 22:22 | modify | 597 | 0.05 | 0.89056 | 0.90056 | 0.88388 | ||
1791 | 2011.04.27 06:15 | close | 597 | 0.05 | 0.88950 | 0.90056 | 0.88388 | 0.84 | 440.11 |
1792 | 2011.04.27 21:59 | buy | 598 | 0.05 | 0.88857 | 0.00000 | 0.00000 | ||
1793 | 2011.04.27 21:59 | modify | 598 | 0.05 | 0.88857 | 0.87839 | 0.88908 | ||
1794 | 2011.04.27 22:24 | close | 598 | 0.05 | 0.88904 | 0.87839 | 0.88908 | 0.38 | 440.49 |
1795 | 2011.04.28 20:55 | sell | 599 | 0.05 | 0.89147 | 0.00000 | 0.00000 | ||
1796 | 2011.04.28 20:55 | modify | 599 | 0.05 | 0.89147 | 0.90147 | 0.88724 | ||
1797 | 2011.04.28 21:15 | sell | 600 | 0.05 | 0.89150 | 0.00000 | 0.00000 | ||
1798 | 2011.04.28 21:15 | modify | 600 | 0.05 | 0.89150 | 0.90150 | 0.89092 | ||
1799 | 2011.04.28 22:00 | close | 600 | 0.05 | 0.89110 | 0.90150 | 0.89092 | 0.32 | 440.81 |
1800 | 2011.04.29 01:00 | close | 599 | 0.05 | 0.89092 | 0.90147 | 0.88724 | 0.43 | 441.23 |
1801 | 2011.05.09 21:16 | sell | 601 | 0.05 | 0.87598 | 0.00000 | 0.00000 | ||
1802 | 2011.05.09 21:16 | modify | 601 | 0.05 | 0.87598 | 0.88598 | 0.87530 | ||
1803 | 2011.05.09 22:00 | close | 601 | 0.05 | 0.87570 | 0.88598 | 0.87530 | 0.22 | 441.45 |
1804 | 2011.05.16 21:38 | buy | 602 | 0.05 | 0.87414 | 0.00000 | 0.00000 | ||
1805 | 2011.05.16 21:38 | modify | 602 | 0.05 | 0.87414 | 0.86391 | 0.87457 | ||
1806 | 2011.05.16 22:58 | buy | 603 | 0.05 | 0.87336 | 0.00000 | 0.00000 | ||
1807 | 2011.05.16 22:58 | modify | 603 | 0.05 | 0.87336 | 0.86321 | 0.87795 | ||
1808 | 2011.05.17 00:10 | close | 602 | 0.05 | 0.87394 | 0.86391 | 0.87457 | -0.15 | 441.30 |
1809 | 2011.05.17 03:33 | close | 603 | 0.05 | 0.87444 | 0.86321 | 0.87795 | 0.89 | 442.18 |
1810 | 2011.05.17 22:47 | sell | 604 | 0.05 | 0.87701 | 0.00000 | 0.00000 | ||
1811 | 2011.05.17 22:47 | modify | 604 | 0.05 | 0.87701 | 0.88701 | 0.87351 | ||
1812 | 2011.05.18 05:42 | close | 604 | 0.05 | 0.87668 | 0.88701 | 0.87351 | 0.25 | 442.43 |
1813 | 2011.05.25 21:38 | sell | 605 | 0.05 | 0.86574 | 0.00000 | 0.00000 | ||
1814 | 2011.05.25 21:38 | modify | 605 | 0.05 | 0.86574 | 0.87574 | 0.86513 | ||
1815 | 2011.05.25 21:58 | close | 605 | 0.05 | 0.86532 | 0.87574 | 0.86513 | 0.34 | 442.77 |
1816 | 2011.05.30 21:45 | sell | 606 | 0.05 | 0.86724 | 0.00000 | 0.00000 | ||
1817 | 2011.05.30 21:45 | modify | 606 | 0.05 | 0.86724 | 0.87724 | 0.86681 | ||
1818 | 2011.05.31 02:42 | close | 606 | 0.05 | 0.86960 | 0.87724 | 0.86681 | -1.94 | 440.82 |
1819 | 2011.06.01 20:06 | buy | 607 | 0.05 | 0.87708 | 0.00000 | 0.00000 | ||
1820 | 2011.06.01 20:06 | modify | 607 | 0.05 | 0.87708 | 0.86695 | 0.88286 | ||
1821 | 2011.06.02 01:06 | close | 607 | 0.05 | 0.87875 | 0.86695 | 0.88286 | 1.37 | 442.19 |
1822 | 2011.06.06 21:42 | sell | 608 | 0.05 | 0.89145 | 0.00000 | 0.00000 | ||
1823 | 2011.06.06 21:42 | modify | 608 | 0.05 | 0.89145 | 0.90145 | 0.89085 | ||
1824 | 2011.06.07 01:40 | close | 608 | 0.05 | 0.89196 | 0.90145 | 0.89085 | -0.44 | 441.75 |
1825 | 2011.06.07 21:46 | sell | 609 | 0.05 | 0.89352 | 0.00000 | 0.00000 | ||
1826 | 2011.06.07 21:46 | modify | 609 | 0.05 | 0.89352 | 0.90352 | 0.89287 | ||
1827 | 2011.06.07 23:04 | close | 609 | 0.05 | 0.89313 | 0.90352 | 0.89287 | 0.31 | 442.06 |
1828 | 2011.06.08 21:14 | sell | 610 | 0.05 | 0.88923 | 0.00000 | 0.00000 | ||
1829 | 2011.06.08 21:14 | modify | 610 | 0.05 | 0.88923 | 0.89923 | 0.88866 | ||
1830 | 2011.06.09 03:31 | close | 610 | 0.05 | 0.89115 | 0.89923 | 0.88866 | -1.63 | 440.42 |
1831 | 2011.06.13 20:00 | buy | 611 | 0.05 | 0.87964 | 0.00000 | 0.00000 | ||
1832 | 2011.06.13 20:00 | modify | 611 | 0.05 | 0.87964 | 0.86952 | 0.88607 | ||
1833 | 2011.06.13 21:53 | sell | 612 | 0.05 | 0.88044 | 0.00000 | 0.00000 | ||
1834 | 2011.06.13 21:53 | modify | 612 | 0.05 | 0.88044 | 0.89044 | 0.87977 | ||
1835 | 2011.06.13 23:29 | close | 612 | 0.05 | 0.88021 | 0.89044 | 0.87977 | 0.18 | 440.60 |
1836 | 2011.06.14 05:40 | close | 611 | 0.05 | 0.87968 | 0.86952 | 0.88607 | 0.04 | 440.64 |
1837 | 2011.06.14 21:06 | buy | 613 | 0.05 | 0.88198 | 0.00000 | 0.00000 | ||
1838 | 2011.06.14 21:06 | modify | 613 | 0.05 | 0.88198 | 0.87174 | 0.88240 | ||
1839 | 2011.06.14 22:31 | close | 613 | 0.05 | 0.88223 | 0.87174 | 0.88240 | 0.20 | 440.84 |
1840 | 2011.06.21 21:50 | sell | 614 | 0.05 | 0.88833 | 0.00000 | 0.00000 | ||
1841 | 2011.06.21 21:50 | modify | 614 | 0.05 | 0.88833 | 0.89833 | 0.88742 | ||
1842 | 2011.06.21 21:51 | close | 614 | 0.05 | 0.88767 | 0.89833 | 0.88742 | 0.54 | 441.38 |
1843 | 2011.06.21 21:51 | sell | 615 | 0.05 | 0.88746 | 0.00000 | 0.00000 | ||
1844 | 2011.06.21 21:51 | modify | 615 | 0.05 | 0.88746 | 0.89746 | 0.88661 | ||
1845 | 2011.06.21 21:53 | close | 615 | 0.05 | 0.88752 | 0.89746 | 0.88661 | -0.05 | 441.33 |
1846 | 2011.06.22 21:20 | buy | 616 | 0.05 | 0.89291 | 0.00000 | 0.00000 | ||
1847 | 2011.06.22 21:20 | modify | 616 | 0.05 | 0.89291 | 0.88271 | 0.89344 | ||
1848 | 2011.06.22 21:49 | buy | 617 | 0.05 | 0.89217 | 0.00000 | 0.00000 | ||
1849 | 2011.06.22 21:49 | modify | 617 | 0.05 | 0.89217 | 0.88193 | 0.89740 | ||
1850 | 2011.06.22 23:30 | close | 616 | 0.05 | 0.89235 | 0.88271 | 0.89344 | -0.46 | 440.87 |
1851 | 2011.06.23 18:58 | close | 617 | 0.05 | 0.88888 | 0.88193 | 0.89740 | -2.64 | 438.22 |
1852 | 2011.06.23 20:14 | sell | 618 | 0.05 | 0.89086 | 0.00000 | 0.00000 | ||
1853 | 2011.06.23 20:14 | modify | 618 | 0.05 | 0.89086 | 0.90086 | 0.88175 | ||
1854 | 2011.06.24 00:15 | close | 618 | 0.05 | 0.89003 | 0.90086 | 0.88175 | 0.65 | 438.87 |
1855 | 2011.06.27 22:42 | sell | 619 | 0.05 | 0.89559 | 0.00000 | 0.00000 | ||
1856 | 2011.06.27 22:42 | modify | 619 | 0.05 | 0.89559 | 0.90559 | 0.88969 | ||
1857 | 2011.06.28 05:29 | close | 619 | 0.05 | 0.89445 | 0.90559 | 0.88969 | 0.91 | 439.78 |
1858 | 2011.06.28 21:26 | sell | 620 | 0.05 | 0.89829 | 0.00000 | 0.00000 | ||
1859 | 2011.06.28 21:26 | modify | 620 | 0.05 | 0.89829 | 0.90829 | 0.89775 | ||
1860 | 2011.06.28 22:05 | close | 620 | 0.05 | 0.89811 | 0.90829 | 0.89775 | 0.14 | 439.92 |
1861 | 2011.06.29 21:19 | sell | 621 | 0.05 | 0.89865 | 0.00000 | 0.00000 | ||
1862 | 2011.06.29 21:19 | modify | 621 | 0.05 | 0.89865 | 0.90865 | 0.89820 | ||
1863 | 2011.06.29 22:58 | sell | 622 | 0.05 | 0.90096 | 0.00000 | 0.00000 | ||
1864 | 2011.06.29 22:58 | modify | 622 | 0.05 | 0.90096 | 0.91096 | 0.89587 | ||
1865 | 2011.06.30 01:00 | close | 621 | 0.05 | 0.90018 | 0.90865 | 0.89820 | -1.31 | 438.60 |
1866 | 2011.06.30 21:16 | sell | 623 | 0.05 | 0.90419 | 0.00000 | 0.00000 | ||
1867 | 2011.06.30 21:16 | modify | 623 | 0.05 | 0.90419 | 0.91419 | 0.90345 | ||
1868 | 2011.06.30 21:32 | close | 623 | 0.05 | 0.90363 | 0.91419 | 0.90345 | 0.45 | 439.05 |
1869 | 2011.06.30 23:29 | close | 622 | 0.05 | 0.90322 | 0.91096 | 0.89587 | -1.90 | 437.15 |
1870 | 2011.07.05 21:50 | buy | 624 | 0.05 | 0.89781 | 0.00000 | 0.00000 | ||
1871 | 2011.07.05 21:50 | modify | 624 | 0.05 | 0.89781 | 0.88767 | 0.89819 | ||
1872 | 2011.07.05 22:02 | close | 624 | 0.05 | 0.89815 | 0.88767 | 0.89819 | 0.28 | 437.43 |
1873 | 2011.07.07 21:24 | sell | 625 | 0.05 | 0.89925 | 0.00000 | 0.00000 | ||
1874 | 2011.07.07 21:24 | modify | 625 | 0.05 | 0.89925 | 0.90925 | 0.89873 | ||
1875 | 2011.07.07 22:04 | close | 625 | 0.05 | 0.89896 | 0.90925 | 0.89873 | 0.24 | 437.67 |
1876 | 2011.07.11 21:35 | sell | 626 | 0.05 | 0.88244 | 0.00000 | 0.00000 | ||
1877 | 2011.07.11 21:35 | modify | 626 | 0.05 | 0.88244 | 0.89244 | 0.88174 | ||
1878 | 2011.07.11 22:10 | sell | 627 | 0.05 | 0.88310 | 0.00000 | 0.00000 | ||
1879 | 2011.07.11 22:10 | modify | 627 | 0.05 | 0.88310 | 0.89310 | 0.87656 | ||
1880 | 2011.07.11 23:30 | close | 626 | 0.05 | 0.88249 | 0.89244 | 0.88174 | -0.04 | 437.63 |
1881 | 2011.07.12 01:32 | close | 627 | 0.05 | 0.88092 | 0.89310 | 0.87656 | 1.75 | 439.37 |
1882 | 2011.07.12 21:21 | buy | 628 | 0.05 | 0.87707 | 0.00000 | 0.00000 | ||
1883 | 2011.07.12 21:21 | modify | 628 | 0.05 | 0.87707 | 0.86678 | 0.88678 | ||
1884 | 2011.07.12 21:31 | buy | 629 | 0.05 | 0.87674 | 0.00000 | 0.00000 | ||
1885 | 2011.07.12 21:31 | modify | 629 | 0.05 | 0.87674 | 0.86649 | 0.87768 | ||
1886 | 2011.07.12 22:59 | t/p | 629 | 0.05 | 0.87768 | 0.86649 | 0.87768 | 0.76 | 440.13 |
1887 | 2011.07.13 00:17 | close | 628 | 0.05 | 0.87944 | 0.86678 | 0.88678 | 1.93 | 442.06 |
1888 | 2011.07.13 21:01 | sell | 630 | 0.05 | 0.88022 | 0.00000 | 0.00000 | ||
1889 | 2011.07.13 21:01 | modify | 630 | 0.05 | 0.88022 | 0.89022 | 0.87176 | ||
1890 | 2011.07.13 21:13 | sell | 631 | 0.05 | 0.87925 | 0.00000 | 0.00000 | ||
1891 | 2011.07.13 21:13 | modify | 631 | 0.05 | 0.87925 | 0.88925 | 0.87812 | ||
1892 | 2011.07.14 01:52 | close | 631 | 0.05 | 0.88089 | 0.88925 | 0.87812 | -1.40 | 440.65 |
1893 | 2011.07.14 05:54 | close | 630 | 0.05 | 0.88013 | 0.89022 | 0.87176 | -0.00 | 440.65 |
1894 | 2011.07.18 20:11 | sell | 632 | 0.05 | 0.87953 | 0.00000 | 0.00000 | ||
1895 | 2011.07.18 20:11 | modify | 632 | 0.05 | 0.87953 | 0.88953 | 0.87301 | ||
1896 | 2011.07.19 00:19 | close | 632 | 0.05 | 0.87839 | 0.88953 | 0.87301 | 0.91 | 441.55 |
1897 | 2011.07.19 21:06 | sell | 633 | 0.05 | 0.87789 | 0.00000 | 0.00000 | ||
1898 | 2011.07.19 21:06 | modify | 633 | 0.05 | 0.87789 | 0.88789 | 0.87722 | ||
1899 | 2011.07.19 21:07 | close | 633 | 0.05 | 0.87802 | 0.88789 | 0.87722 | -0.10 | 441.45 |
1900 | 2011.07.20 21:41 | sell | 634 | 0.05 | 0.88041 | 0.00000 | 0.00000 | ||
1901 | 2011.07.20 21:41 | modify | 634 | 0.05 | 0.88041 | 0.89041 | 0.87989 | ||
1902 | 2011.07.20 22:50 | sell | 635 | 0.05 | 0.88228 | 0.00000 | 0.00000 | ||
1903 | 2011.07.20 22:50 | modify | 635 | 0.05 | 0.88228 | 0.89228 | 0.87596 | ||
1904 | 2011.07.21 00:53 | close | 634 | 0.05 | 0.88188 | 0.89041 | 0.87989 | -1.26 | 440.19 |
1905 | 2011.07.21 06:56 | close | 635 | 0.05 | 0.88162 | 0.89228 | 0.87596 | 0.46 | 440.64 |
1906 | 2011.07.21 20:53 | sell | 636 | 0.05 | 0.88369 | 0.00000 | 0.00000 | ||
1907 | 2011.07.21 20:53 | modify | 636 | 0.05 | 0.88369 | 0.89369 | 0.87520 | ||
1908 | 2011.07.22 09:53 | close | 636 | 0.05 | 0.88246 | 0.89369 | 0.87520 | 0.98 | 441.62 |
1909 | 2011.07.25 21:05 | sell | 637 | 0.05 | 0.88355 | 0.00000 | 0.00000 | ||
1910 | 2011.07.25 21:05 | modify | 637 | 0.05 | 0.88355 | 0.89355 | 0.88289 | ||
1911 | 2011.07.25 22:00 | close | 637 | 0.05 | 0.88312 | 0.89355 | 0.88289 | 0.35 | 441.97 |
1912 | 2011.07.26 21:17 | buy | 638 | 0.05 | 0.88388 | 0.00000 | 0.00000 | ||
1913 | 2011.07.26 21:17 | modify | 638 | 0.05 | 0.88388 | 0.87377 | 0.88426 | ||
1914 | 2011.07.26 23:41 | close | 638 | 0.05 | 0.88383 | 0.87377 | 0.88426 | -0.04 | 441.93 |
1915 | 2011.08.01 21:37 | sell | 639 | 0.05 | 0.87513 | 0.00000 | 0.00000 | ||
1916 | 2011.08.01 21:37 | modify | 639 | 0.05 | 0.87513 | 0.88513 | 0.87447 | ||
1917 | 2011.08.01 21:51 | close | 639 | 0.05 | 0.87479 | 0.88513 | 0.87447 | 0.28 | 442.21 |
1918 | 2011.08.02 21:05 | buy | 640 | 0.05 | 0.87092 | 0.00000 | 0.00000 | ||
1919 | 2011.08.02 21:05 | modify | 640 | 0.05 | 0.87092 | 0.86066 | 0.87158 | ||
1920 | 2011.08.02 21:59 | close | 640 | 0.05 | 0.87156 | 0.86066 | 0.87158 | 0.51 | 442.72 |
1921 | 2011.08.02 21:59 | sell | 641 | 0.05 | 0.87156 | 0.00000 | 0.00000 | ||
1922 | 2011.08.02 21:59 | modify | 641 | 0.05 | 0.87156 | 0.88156 | 0.87080 | ||
1923 | 2011.08.02 22:00 | close | 641 | 0.05 | 0.87137 | 0.88156 | 0.87080 | 0.15 | 442.87 |
1924 | 2011.08.03 21:55 | sell | 642 | 0.05 | 0.87197 | 0.00000 | 0.00000 | ||
1925 | 2011.08.03 21:55 | modify | 642 | 0.05 | 0.87197 | 0.88197 | 0.87148 | ||
1926 | 2011.08.04 00:00 | close | 642 | 0.05 | 0.87302 | 0.88197 | 0.87148 | -0.93 | 441.94 |
1927 | 2011.08.04 20:55 | buy | 643 | 0.05 | 0.86706 | 0.00000 | 0.00000 | ||
1928 | 2011.08.04 20:55 | modify | 643 | 0.05 | 0.86706 | 0.85683 | 0.87505 | ||
1929 | 2011.08.05 01:58 | close | 643 | 0.05 | 0.86803 | 0.85683 | 0.87505 | 0.80 | 442.73 |
1930 | 2011.08.09 20:00 | sell | 644 | 0.05 | 0.88076 | 0.00000 | 0.00000 | ||
1931 | 2011.08.09 20:00 | modify | 644 | 0.05 | 0.88076 | 0.89076 | 0.85858 | ||
1932 | 2011.08.10 05:58 | close | 644 | 0.05 | 0.88053 | 0.89076 | 0.85858 | 0.17 | 442.90 |
1933 | 2011.08.10 21:48 | buy | 645 | 0.05 | 0.87846 | 0.00000 | 0.00000 | ||
1934 | 2011.08.10 21:48 | modify | 645 | 0.05 | 0.87846 | 0.86825 | 0.87915 | ||
1935 | 2011.08.10 22:00 | buy | 646 | 0.05 | 0.87757 | 0.00000 | 0.00000 | ||
1936 | 2011.08.10 22:00 | modify | 646 | 0.05 | 0.87757 | 0.86738 | 0.88431 | ||
1937 | 2011.08.11 00:00 | close | 645 | 0.05 | 0.87762 | 0.86825 | 0.87915 | -0.67 | 442.22 |
1938 | 2011.08.11 01:50 | close | 646 | 0.05 | 0.87937 | 0.86738 | 0.88431 | 1.48 | 443.70 |
1939 | 2011.08.11 21:04 | sell | 647 | 0.05 | 0.87765 | 0.00000 | 0.00000 | ||
1940 | 2011.08.11 21:04 | modify | 647 | 0.05 | 0.87765 | 0.88765 | 0.87665 | ||
1941 | 2011.08.11 21:34 | close | 647 | 0.05 | 0.87690 | 0.88765 | 0.87665 | 0.60 | 444.30 |
1942 | 2011.08.15 21:56 | sell | 648 | 0.05 | 0.88177 | 0.00000 | 0.00000 | ||
1943 | 2011.08.15 21:56 | modify | 648 | 0.05 | 0.88177 | 0.89177 | 0.88116 | ||
1944 | 2011.08.15 22:32 | close | 648 | 0.05 | 0.88131 | 0.89177 | 0.88116 | 0.37 | 444.67 |
1945 | 2011.08.16 21:12 | sell | 649 | 0.05 | 0.87578 | 0.00000 | 0.00000 | ||
1946 | 2011.08.16 21:12 | modify | 649 | 0.05 | 0.87578 | 0.88578 | 0.87515 | ||
1947 | 2011.08.16 21:45 | close | 649 | 0.05 | 0.87556 | 0.88578 | 0.87515 | 0.18 | 444.85 |
1948 | 2011.08.17 21:02 | buy | 650 | 0.05 | 0.87197 | 0.00000 | 0.00000 | ||
1949 | 2011.08.17 21:02 | modify | 650 | 0.05 | 0.87197 | 0.86181 | 0.87248 | ||
1950 | 2011.08.17 21:27 | t/p | 650 | 0.05 | 0.87248 | 0.86181 | 0.87248 | 0.41 | 445.26 |
1951 | 2011.08.18 21:04 | buy | 651 | 0.05 | 0.86670 | 0.00000 | 0.00000 | ||
1952 | 2011.08.18 21:04 | modify | 651 | 0.05 | 0.86670 | 0.85644 | 0.86733 | ||
1953 | 2011.08.18 21:05 | buy | 652 | 0.05 | 0.86667 | 0.00000 | 0.00000 | ||
1954 | 2011.08.18 21:05 | modify | 652 | 0.05 | 0.86667 | 0.85643 | 0.87293 | ||
1955 | 2011.08.18 21:16 | t/p | 651 | 0.05 | 0.86733 | 0.85644 | 0.86733 | 0.52 | 445.78 |
1956 | 2011.08.19 00:52 | close | 652 | 0.05 | 0.86823 | 0.85643 | 0.87293 | 1.27 | 447.05 |
1957 | 2011.08.22 21:00 | sell | 653 | 0.06 | 0.87268 | 0.00000 | 0.00000 | ||
1958 | 2011.08.22 21:00 | modify | 653 | 0.06 | 0.87268 | 0.88268 | 0.87200 | ||
1959 | 2011.08.22 21:08 | close | 653 | 0.06 | 0.87237 | 0.88268 | 0.87200 | 0.30 | 447.35 |
1960 | 2011.08.23 20:33 | sell | 654 | 0.06 | 0.87567 | 0.00000 | 0.00000 | ||
1961 | 2011.08.23 20:33 | modify | 654 | 0.06 | 0.87567 | 0.88567 | 0.87075 | ||
1962 | 2011.08.24 00:24 | close | 654 | 0.06 | 0.87468 | 0.88567 | 0.87075 | 0.93 | 448.28 |
1963 | 2011.08.24 21:17 | sell | 655 | 0.06 | 0.88053 | 0.00000 | 0.00000 | ||
1964 | 2011.08.24 21:17 | modify | 655 | 0.06 | 0.88053 | 0.89053 | 0.88017 | ||
1965 | 2011.08.24 22:30 | close | 655 | 0.06 | 0.88041 | 0.89053 | 0.88017 | 0.12 | 448.40 |
1966 | 2011.08.29 21:00 | buy | 656 | 0.06 | 0.88373 | 0.00000 | 0.00000 | ||
1967 | 2011.08.29 21:00 | modify | 656 | 0.06 | 0.88373 | 0.87346 | 0.88420 | ||
1968 | 2011.08.29 21:06 | t/p | 656 | 0.06 | 0.88420 | 0.87346 | 0.88420 | 0.45 | 448.85 |
1969 | 2011.08.30 21:00 | buy | 657 | 0.06 | 0.88583 | 0.00000 | 0.00000 | ||
1970 | 2011.08.30 21:00 | modify | 657 | 0.06 | 0.88583 | 0.87557 | 0.88632 | ||
1971 | 2011.08.31 02:15 | close | 657 | 0.06 | 0.88483 | 0.87557 | 0.88632 | -0.96 | 447.88 |
1972 | 2011.08.31 21:39 | sell | 658 | 0.06 | 0.88524 | 0.00000 | 0.00000 | ||
1973 | 2011.08.31 21:39 | modify | 658 | 0.06 | 0.88524 | 0.89524 | 0.88440 | ||
1974 | 2011.08.31 21:58 | close | 658 | 0.06 | 0.88474 | 0.89524 | 0.88440 | 0.48 | 448.36 |
1975 | 2011.09.01 21:00 | buy | 659 | 0.06 | 0.88124 | 0.00000 | 0.00000 | ||
1976 | 2011.09.01 21:00 | modify | 659 | 0.06 | 0.88124 | 0.87103 | 0.88160 | ||
1977 | 2011.09.01 23:05 | close | 659 | 0.06 | 0.88124 | 0.87103 | 0.88160 | 0.00 | 448.36 |
1978 | 2011.09.06 21:11 | sell | 660 | 0.06 | 0.87805 | 0.00000 | 0.00000 | ||
1979 | 2011.09.06 21:11 | modify | 660 | 0.06 | 0.87805 | 0.88805 | 0.87749 | ||
1980 | 2011.09.06 22:47 | close | 660 | 0.06 | 0.87804 | 0.88805 | 0.87749 | 0.01 | 448.37 |
1981 | 2011.09.14 21:54 | buy | 661 | 0.06 | 0.87155 | 0.00000 | 0.00000 | ||
1982 | 2011.09.14 21:54 | modify | 661 | 0.06 | 0.87155 | 0.86148 | 0.87199 | ||
1983 | 2011.09.14 23:11 | t/p | 661 | 0.06 | 0.87199 | 0.86148 | 0.87199 | 0.42 | 448.79 |
1984 | 2011.09.15 21:02 | buy | 662 | 0.06 | 0.87814 | 0.00000 | 0.00000 | ||
1985 | 2011.09.15 21:02 | modify | 662 | 0.06 | 0.87814 | 0.86790 | 0.87862 | ||
1986 | 2011.09.15 21:13 | t/p | 662 | 0.06 | 0.87862 | 0.86790 | 0.87862 | 0.47 | 449.26 |
1987 | 2011.09.15 21:37 | sell | 663 | 0.06 | 0.87887 | 0.00000 | 0.00000 | ||
1988 | 2011.09.15 21:37 | modify | 663 | 0.06 | 0.87887 | 0.88887 | 0.87821 | ||
1989 | 2011.09.15 22:48 | close | 663 | 0.06 | 0.87847 | 0.88887 | 0.87821 | 0.39 | 449.65 |
1990 | 2011.09.19 22:23 | buy | 664 | 0.06 | 0.86949 | 0.00000 | 0.00000 | ||
1991 | 2011.09.19 22:23 | modify | 664 | 0.06 | 0.86949 | 0.85927 | 0.87630 | ||
1992 | 2011.09.20 07:19 | close | 664 | 0.06 | 0.86918 | 0.85927 | 0.87630 | -0.29 | 449.36 |
1993 | 2011.09.20 21:00 | sell | 665 | 0.06 | 0.87078 | 0.00000 | 0.00000 | ||
1994 | 2011.09.20 21:00 | modify | 665 | 0.06 | 0.87078 | 0.88078 | 0.86983 | ||
1995 | 2011.09.20 22:45 | close | 665 | 0.06 | 0.87031 | 0.88078 | 0.86983 | 0.46 | 449.82 |
1996 | 2011.09.21 20:01 | buy | 666 | 0.06 | 0.87580 | 0.00000 | 0.00000 | ||
1997 | 2011.09.21 20:01 | modify | 666 | 0.06 | 0.87580 | 0.86564 | 0.88979 | ||
1998 | 2011.09.22 01:24 | close | 666 | 0.06 | 0.87665 | 0.86564 | 0.88979 | 0.85 | 450.67 |
1999 | 2011.09.22 21:04 | sell | 667 | 0.06 | 0.87773 | 0.00000 | 0.00000 | ||
2000 | 2011.09.22 21:04 | modify | 667 | 0.06 | 0.87773 | 0.88773 | 0.87686 | ||
2001 | 2011.09.22 21:52 | close | 667 | 0.06 | 0.87723 | 0.88773 | 0.87686 | 0.48 | 451.15 |
2002 | 2011.09.26 20:59 | sell | 668 | 0.06 | 0.86932 | 0.00000 | 0.00000 | ||
2003 | 2011.09.26 20:59 | modify | 668 | 0.06 | 0.86932 | 0.87932 | 0.86203 | ||
2004 | 2011.09.27 07:48 | close | 668 | 0.06 | 0.86792 | 0.87932 | 0.86203 | 1.33 | 452.48 |
2005 | 2011.09.28 21:43 | buy | 669 | 0.06 | 0.86904 | 0.00000 | 0.00000 | ||
2006 | 2011.09.28 21:43 | modify | 669 | 0.06 | 0.86904 | 0.85890 | 0.86956 | ||
2007 | 2011.09.28 22:59 | close | 669 | 0.06 | 0.86927 | 0.85890 | 0.86956 | 0.23 | 452.71 |
2008 | 2011.09.29 21:58 | sell | 670 | 0.06 | 0.87053 | 0.00000 | 0.00000 | ||
2009 | 2011.09.29 21:58 | modify | 670 | 0.06 | 0.87053 | 0.88053 | 0.86991 | ||
2010 | 2011.09.30 00:08 | close | 670 | 0.06 | 0.87067 | 0.88053 | 0.86991 | -0.16 | 452.55 |
2011 | 2011.10.12 21:05 | sell | 671 | 0.06 | 0.87578 | 0.00000 | 0.00000 | ||
2012 | 2011.10.12 21:05 | modify | 671 | 0.06 | 0.87578 | 0.88578 | 0.87498 | ||
2013 | 2011.10.12 21:36 | close | 671 | 0.06 | 0.87540 | 0.88578 | 0.87498 | 0.37 | 452.92 |
2014 | 2011.10.18 21:06 | buy | 672 | 0.06 | 0.87457 | 0.00000 | 0.00000 | ||
2015 | 2011.10.18 21:06 | modify | 672 | 0.06 | 0.87457 | 0.86450 | 0.87552 | ||
2016 | 2011.10.19 00:00 | close | 672 | 0.06 | 0.87462 | 0.86450 | 0.87552 | 0.06 | 452.98 |
2017 | 2011.10.19 21:09 | sell | 673 | 0.06 | 0.87226 | 0.00000 | 0.00000 | ||
2018 | 2011.10.19 21:09 | modify | 673 | 0.06 | 0.87226 | 0.88226 | 0.87162 | ||
2019 | 2011.10.19 21:20 | close | 673 | 0.06 | 0.87184 | 0.88226 | 0.87162 | 0.41 | 453.39 |
2020 | 2011.10.19 21:55 | sell | 674 | 0.06 | 0.87245 | 0.00000 | 0.00000 | ||
2021 | 2011.10.19 21:55 | modify | 674 | 0.06 | 0.87245 | 0.88245 | 0.87188 | ||
2022 | 2011.10.20 00:59 | close | 674 | 0.06 | 0.87260 | 0.88245 | 0.87188 | -0.24 | 453.15 |
2023 | 2011.10.24 21:10 | buy | 675 | 0.06 | 0.87062 | 0.00000 | 0.00000 | ||
2024 | 2011.10.24 21:10 | modify | 675 | 0.06 | 0.87062 | 0.86050 | 0.87095 | ||
2025 | 2011.10.24 21:15 | t/p | 675 | 0.06 | 0.87095 | 0.86050 | 0.87095 | 0.32 | 453.47 |
2026 | 2011.10.25 21:04 | sell | 676 | 0.06 | 0.86958 | 0.00000 | 0.00000 | ||
2027 | 2011.10.25 21:04 | modify | 676 | 0.06 | 0.86958 | 0.87958 | 0.86898 | ||
2028 | 2011.10.25 21:08 | close | 676 | 0.06 | 0.86926 | 0.87958 | 0.86898 | 0.31 | 453.78 |
2029 | 2011.10.26 21:47 | buy | 677 | 0.06 | 0.87028 | 0.00000 | 0.00000 | ||
2030 | 2011.10.26 21:47 | modify | 677 | 0.06 | 0.87028 | 0.86010 | 0.87079 | ||
2031 | 2011.10.27 00:10 | close | 677 | 0.06 | 0.87031 | 0.86010 | 0.87079 | 0.05 | 453.83 |
2032 | 2011.10.27 21:32 | buy | 678 | 0.06 | 0.88096 | 0.00000 | 0.00000 | ||
2033 | 2011.10.27 21:32 | modify | 678 | 0.06 | 0.88096 | 0.87079 | 0.88143 | ||
2034 | 2011.10.27 22:34 | close | 678 | 0.06 | 0.88125 | 0.87079 | 0.88143 | 0.28 | 454.11 |
2035 | 2011.10.31 21:47 | sell | 679 | 0.06 | 0.86168 | 0.00000 | 0.00000 | ||
2036 | 2011.10.31 21:47 | modify | 679 | 0.06 | 0.86168 | 0.87168 | 0.86088 | ||
2037 | 2011.11.01 00:14 | close | 679 | 0.06 | 0.86173 | 0.87168 | 0.86088 | -0.08 | 454.03 |
2038 | 2011.11.01 21:56 | buy | 680 | 0.06 | 0.85863 | 0.00000 | 0.00000 | ||
2039 | 2011.11.01 21:56 | modify | 680 | 0.06 | 0.85863 | 0.84844 | 0.85925 | ||
2040 | 2011.11.02 00:58 | close | 680 | 0.06 | 0.85802 | 0.84844 | 0.85925 | -0.58 | 453.45 |
2041 | 2011.11.02 21:19 | sell | 681 | 0.06 | 0.86208 | 0.00000 | 0.00000 | ||
2042 | 2011.11.02 21:19 | modify | 681 | 0.06 | 0.86208 | 0.87208 | 0.86151 | ||
2043 | 2011.11.02 21:19 | close | 681 | 0.06 | 0.86198 | 0.87208 | 0.86151 | 0.10 | 453.55 |
2044 | 2011.11.02 21:20 | sell | 682 | 0.06 | 0.86205 | 0.00000 | 0.00000 | ||
2045 | 2011.11.02 21:20 | modify | 682 | 0.06 | 0.86205 | 0.87205 | 0.86140 | ||
2046 | 2011.11.02 21:21 | close | 682 | 0.06 | 0.86210 | 0.87205 | 0.86140 | -0.05 | 453.50 |
2047 | 2011.11.07 21:00 | sell | 683 | 0.06 | 0.85846 | 0.00000 | 0.00000 | ||
2048 | 2011.11.07 21:00 | modify | 683 | 0.06 | 0.85846 | 0.86846 | 0.85783 | ||
2049 | 2011.11.07 21:23 | close | 683 | 0.06 | 0.85795 | 0.86846 | 0.85783 | 0.49 | 453.99 |
2050 | 2011.11.07 21:35 | buy | 684 | 0.06 | 0.85769 | 0.00000 | 0.00000 | ||
2051 | 2011.11.07 21:35 | modify | 684 | 0.06 | 0.85769 | 0.84757 | 0.85818 | ||
2052 | 2011.11.08 02:19 | close | 684 | 0.06 | 0.85683 | 0.84757 | 0.85818 | -0.83 | 453.15 |
2053 | 2011.11.08 20:32 | sell | 685 | 0.06 | 0.85940 | 0.00000 | 0.00000 | ||
2054 | 2011.11.08 20:32 | modify | 685 | 0.06 | 0.85940 | 0.86940 | 0.85218 | ||
2055 | 2011.11.08 21:31 | sell | 686 | 0.06 | 0.85991 | 0.00000 | 0.00000 | ||
2056 | 2011.11.08 21:31 | modify | 686 | 0.06 | 0.85991 | 0.86991 | 0.85923 | ||
2057 | 2011.11.08 21:51 | close | 686 | 0.06 | 0.85940 | 0.86991 | 0.85923 | 0.49 | 453.64 |
2058 | 2011.11.09 06:17 | close | 685 | 0.06 | 0.85910 | 0.86940 | 0.85218 | 0.27 | 453.91 |
2059 | 2011.11.09 21:32 | sell | 687 | 0.06 | 0.85105 | 0.00000 | 0.00000 | ||
2060 | 2011.11.09 21:32 | modify | 687 | 0.06 | 0.85105 | 0.86105 | 0.85034 | ||
2061 | 2011.11.09 21:57 | close | 687 | 0.06 | 0.85056 | 0.86105 | 0.85034 | 0.47 | 454.38 |
2062 | 2011.11.10 21:59 | sell | 688 | 0.06 | 0.85416 | 0.00000 | 0.00000 | ||
2063 | 2011.11.10 21:59 | modify | 688 | 0.06 | 0.85416 | 0.86416 | 0.85368 | ||
2064 | 2011.11.10 22:02 | close | 688 | 0.06 | 0.85380 | 0.86416 | 0.85368 | 0.35 | 454.73 |
2065 | 2011.11.15 21:59 | sell | 689 | 0.06 | 0.85592 | 0.00000 | 0.00000 | ||
2066 | 2011.11.15 21:59 | modify | 689 | 0.06 | 0.85592 | 0.86592 | 0.85544 | ||
2067 | 2011.11.15 22:00 | close | 689 | 0.06 | 0.85589 | 0.86592 | 0.85544 | 0.03 | 454.76 |
2068 | 2011.11.16 21:00 | buy | 690 | 0.06 | 0.85606 | 0.00000 | 0.00000 | ||
2069 | 2011.11.16 21:00 | modify | 690 | 0.06 | 0.85606 | 0.84599 | 0.85654 | ||
2070 | 2011.11.16 23:47 | close | 690 | 0.06 | 0.85572 | 0.84599 | 0.85654 | -0.33 | 454.43 |
2071 | 2011.11.17 21:13 | buy | 691 | 0.06 | 0.85424 | 0.00000 | 0.00000 | ||
2072 | 2011.11.17 21:13 | modify | 691 | 0.06 | 0.85424 | 0.84414 | 0.85464 | ||
2073 | 2011.11.17 22:56 | t/p | 691 | 0.06 | 0.85464 | 0.84414 | 0.85464 | 0.39 | 454.82 |
2074 | 2011.11.22 21:01 | buy | 692 | 0.06 | 0.86397 | 0.00000 | 0.00000 | ||
2075 | 2011.11.22 21:01 | modify | 692 | 0.06 | 0.86397 | 0.85378 | 0.86435 | ||
2076 | 2011.11.22 22:07 | close | 692 | 0.06 | 0.86423 | 0.85378 | 0.86435 | 0.25 | 455.07 |
2077 | 2011.11.24 21:01 | sell | 693 | 0.06 | 0.86138 | 0.00000 | 0.00000 | ||
2078 | 2011.11.24 21:01 | modify | 693 | 0.06 | 0.86138 | 0.87138 | 0.86102 | ||
2079 | 2011.11.24 22:03 | close | 693 | 0.06 | 0.86143 | 0.87138 | 0.86102 | -0.04 | 455.03 |
2080 | 2011.11.29 21:35 | buy | 694 | 0.06 | 0.85360 | 0.00000 | 0.00000 | ||
2081 | 2011.11.29 21:35 | modify | 694 | 0.06 | 0.85360 | 0.84347 | 0.85397 | ||
2082 | 2011.11.29 22:19 | close | 694 | 0.06 | 0.85385 | 0.84347 | 0.85397 | 0.25 | 455.28 |
2083 | 2011.11.30 21:12 | sell | 695 | 0.06 | 0.85651 | 0.00000 | 0.00000 | ||
2084 | 2011.11.30 21:12 | modify | 695 | 0.06 | 0.85651 | 0.86651 | 0.85578 | ||
2085 | 2011.11.30 21:51 | close | 695 | 0.06 | 0.85597 | 0.86651 | 0.85578 | 0.53 | 455.81 |
2086 | 2011.12.05 21:39 | buy | 696 | 0.06 | 0.85588 | 0.00000 | 0.00000 | ||
2087 | 2011.12.05 21:39 | modify | 696 | 0.06 | 0.85588 | 0.84583 | 0.85646 | ||
2088 | 2011.12.05 22:27 | close | 696 | 0.06 | 0.85631 | 0.84583 | 0.85646 | 0.42 | 456.23 |
2089 | 2011.12.06 21:35 | buy | 697 | 0.06 | 0.85906 | 0.00000 | 0.00000 | ||
2090 | 2011.12.06 21:35 | modify | 697 | 0.06 | 0.85906 | 0.84891 | 0.85944 | ||
2091 | 2011.12.06 22:45 | close | 697 | 0.06 | 0.85925 | 0.84891 | 0.85944 | 0.19 | 456.42 |
2092 | 2011.12.08 20:34 | sell | 698 | 0.06 | 0.85403 | 0.00000 | 0.00000 | ||
2093 | 2011.12.08 20:34 | modify | 698 | 0.06 | 0.85403 | 0.86403 | 0.84860 | ||
2094 | 2011.12.08 21:45 | sell | 699 | 0.06 | 0.85386 | 0.00000 | 0.00000 | ||
2095 | 2011.12.08 21:45 | modify | 699 | 0.06 | 0.85386 | 0.86386 | 0.85312 | ||
2096 | 2011.12.08 23:45 | close | 699 | 0.06 | 0.85369 | 0.86386 | 0.85312 | 0.16 | 456.58 |
2097 | 2011.12.09 03:08 | close | 698 | 0.06 | 0.85320 | 0.86403 | 0.84860 | 0.78 | 457.37 |
2098 | 2011.12.13 21:03 | sell | 700 | 0.06 | 0.84232 | 0.00000 | 0.00000 | ||
2099 | 2011.12.13 21:03 | modify | 700 | 0.06 | 0.84232 | 0.85232 | 0.84134 | ||
2100 | 2011.12.13 22:01 | close | 700 | 0.06 | 0.84222 | 0.85232 | 0.84134 | 0.10 | 457.47 |
2101 | 2011.12.21 21:50 | sell | 701 | 0.06 | 0.83241 | 0.00000 | 0.00000 | ||
2102 | 2011.12.21 21:50 | modify | 701 | 0.06 | 0.83241 | 0.84241 | 0.83196 | ||
2103 | 2011.12.21 21:56 | close | 701 | 0.06 | 0.83235 | 0.84241 | 0.83196 | 0.06 | 457.53 |
2104 | 2011.12.22 21:12 | sell | 702 | 0.06 | 0.83261 | 0.00000 | 0.00000 | ||
2105 | 2011.12.22 21:12 | modify | 702 | 0.06 | 0.83261 | 0.84261 | 0.83212 | ||
2106 | 2011.12.22 22:01 | close | 702 | 0.06 | 0.83280 | 0.84261 | 0.83212 | -0.19 | 457.34 |
2107 | 2011.12.26 21:30 | buy | 703 | 0.06 | 0.83526 | 0.00000 | 0.00000 | ||
2108 | 2011.12.26 21:30 | modify | 703 | 0.06 | 0.83526 | 0.82507 | 0.83573 | ||
2109 | 2011.12.26 22:04 | close | 703 | 0.06 | 0.83563 | 0.82507 | 0.83573 | 0.36 | 457.70 |
2110 | 2011.12.28 21:51 | buy | 704 | 0.06 | 0.83695 | 0.00000 | 0.00000 | ||
2111 | 2011.12.28 21:51 | modify | 704 | 0.06 | 0.83695 | 0.82686 | 0.83742 | ||
2112 | 2011.12.28 22:51 | close | 704 | 0.06 | 0.83731 | 0.82686 | 0.83742 | 0.35 | 458.05 |
2113 | 2011.12.29 21:52 | sell | 705 | 0.06 | 0.84091 | 0.00000 | 0.00000 | ||
2114 | 2011.12.29 21:52 | modify | 705 | 0.06 | 0.84091 | 0.85091 | 0.84049 | ||
2115 | 2011.12.29 22:28 | close | 705 | 0.06 | 0.84060 | 0.85091 | 0.84049 | 0.30 | 458.35 |
2116 | 2012.01.02 21:30 | buy | 706 | 0.06 | 0.83353 | 0.00000 | 0.00000 | ||
2117 | 2012.01.02 21:30 | modify | 706 | 0.06 | 0.83353 | 0.82340 | 0.83399 | ||
2118 | 2012.01.02 22:03 | t/p | 706 | 0.06 | 0.83399 | 0.82340 | 0.83399 | 0.44 | 458.79 |
2119 | 2012.01.03 21:09 | buy | 707 | 0.06 | 0.83399 | 0.00000 | 0.00000 | ||
2120 | 2012.01.03 21:09 | modify | 707 | 0.06 | 0.83399 | 0.82380 | 0.83446 | ||
2121 | 2012.01.03 22:08 | close | 707 | 0.06 | 0.83433 | 0.82380 | 0.83446 | 0.33 | 459.12 |
2122 | 2012.01.04 21:50 | sell | 708 | 0.06 | 0.82887 | 0.00000 | 0.00000 | ||
2123 | 2012.01.04 21:50 | modify | 708 | 0.06 | 0.82887 | 0.83887 | 0.82853 | ||
2124 | 2012.01.04 22:04 | close | 708 | 0.06 | 0.82870 | 0.83887 | 0.82853 | 0.16 | 459.28 |
2125 | 2012.01.05 21:10 | buy | 709 | 0.06 | 0.82519 | 0.00000 | 0.00000 | ||
2126 | 2012.01.05 21:10 | modify | 709 | 0.06 | 0.82519 | 0.81506 | 0.82554 | ||
2127 | 2012.01.05 22:51 | close | 709 | 0.06 | 0.82548 | 0.81506 | 0.82554 | 0.28 | 459.56 |
2128 | 2012.01.09 21:24 | buy | 710 | 0.06 | 0.82576 | 0.00000 | 0.00000 | ||
2129 | 2012.01.09 21:24 | modify | 710 | 0.06 | 0.82576 | 0.81560 | 0.82618 | ||
2130 | 2012.01.09 22:08 | close | 710 | 0.06 | 0.82603 | 0.81560 | 0.82618 | 0.26 | 459.82 |
2131 | 2012.01.10 21:15 | buy | 711 | 0.06 | 0.82502 | 0.00000 | 0.00000 | ||
2132 | 2012.01.10 21:15 | modify | 711 | 0.06 | 0.82502 | 0.81484 | 0.82534 | ||
2133 | 2012.01.10 23:10 | close | 711 | 0.06 | 0.82515 | 0.81484 | 0.82534 | 0.12 | 459.94 |
2134 | 2012.01.11 21:07 | sell | 712 | 0.06 | 0.82929 | 0.00000 | 0.00000 | ||
2135 | 2012.01.11 21:07 | modify | 712 | 0.06 | 0.82929 | 0.83929 | 0.82875 | ||
2136 | 2012.01.11 21:56 | close | 712 | 0.06 | 0.82910 | 0.83929 | 0.82875 | 0.19 | 460.13 |
2137 | 2012.01.12 21:14 | buy | 713 | 0.06 | 0.83595 | 0.00000 | 0.00000 | ||
2138 | 2012.01.12 21:14 | modify | 713 | 0.06 | 0.83595 | 0.82587 | 0.83634 | ||
2139 | 2012.01.12 23:26 | close | 713 | 0.06 | 0.83584 | 0.82587 | 0.83634 | -0.10 | 460.03 |
2140 | 2012.01.17 21:14 | sell | 714 | 0.06 | 0.83066 | 0.00000 | 0.00000 | ||
2141 | 2012.01.17 21:14 | modify | 714 | 0.06 | 0.83066 | 0.84066 | 0.83014 | ||
2142 | 2012.01.18 04:15 | close | 714 | 0.06 | 0.83246 | 0.84066 | 0.83014 | -1.78 | 458.25 |
2143 | 2012.01.18 21:01 | sell | 715 | 0.06 | 0.83291 | 0.00000 | 0.00000 | ||
2144 | 2012.01.18 21:01 | modify | 715 | 0.06 | 0.83291 | 0.84291 | 0.83242 | ||
2145 | 2012.01.18 22:46 | close | 715 | 0.06 | 0.83306 | 0.84291 | 0.83242 | -0.14 | 458.11 |
2146 | 2012.01.19 21:09 | sell | 716 | 0.06 | 0.83707 | 0.00000 | 0.00000 | ||
2147 | 2012.01.19 21:09 | modify | 716 | 0.06 | 0.83707 | 0.84707 | 0.83660 | ||
2148 | 2012.01.19 23:23 | close | 716 | 0.06 | 0.83716 | 0.84707 | 0.83660 | -0.09 | 458.02 |
2149 | 2012.01.23 21:56 | buy | 717 | 0.06 | 0.83622 | 0.00000 | 0.00000 | ||
2150 | 2012.01.23 21:56 | modify | 717 | 0.06 | 0.83622 | 0.82603 | 0.83661 | ||
2151 | 2012.01.23 22:07 | t/p | 717 | 0.06 | 0.83661 | 0.82603 | 0.83661 | 0.38 | 458.40 |
2152 | 2012.01.26 21:19 | sell | 718 | 0.06 | 0.83544 | 0.00000 | 0.00000 | ||
2153 | 2012.01.26 21:19 | modify | 718 | 0.06 | 0.83544 | 0.84544 | 0.83504 | ||
2154 | 2012.01.26 21:27 | close | 718 | 0.06 | 0.83517 | 0.84544 | 0.83504 | 0.26 | 458.66 |
2155 | 2012.01.30 21:31 | sell | 719 | 0.06 | 0.83652 | 0.00000 | 0.00000 | ||
2156 | 2012.01.30 21:31 | modify | 719 | 0.06 | 0.83652 | 0.84652 | 0.83600 | ||
2157 | 2012.01.31 00:05 | close | 719 | 0.06 | 0.83659 | 0.84652 | 0.83600 | -0.10 | 458.56 |
2158 | 2012.02.02 21:40 | buy | 720 | 0.06 | 0.83144 | 0.00000 | 0.00000 | ||
2159 | 2012.02.02 21:40 | modify | 720 | 0.06 | 0.83144 | 0.82133 | 0.83181 | ||
2160 | 2012.02.02 22:02 | close | 720 | 0.06 | 0.83174 | 0.82133 | 0.83181 | 0.29 | 458.85 |
2161 | 2012.02.06 21:47 | sell | 721 | 0.06 | 0.82982 | 0.00000 | 0.00000 | ||
2162 | 2012.02.06 21:47 | modify | 721 | 0.06 | 0.82982 | 0.83982 | 0.82937 | ||
2163 | 2012.02.06 22:39 | close | 721 | 0.06 | 0.82960 | 0.83982 | 0.82937 | 0.21 | 459.06 |
2164 | 2012.02.07 21:01 | sell | 722 | 0.06 | 0.83378 | 0.00000 | 0.00000 | ||
2165 | 2012.02.07 21:01 | modify | 722 | 0.06 | 0.83378 | 0.84378 | 0.83325 | ||
2166 | 2012.02.07 23:06 | close | 722 | 0.06 | 0.83392 | 0.84378 | 0.83325 | -0.14 | 458.92 |
2167 | 2012.02.09 21:39 | sell | 723 | 0.06 | 0.84000 | 0.00000 | 0.00000 | ||
2168 | 2012.02.09 21:39 | modify | 723 | 0.06 | 0.84000 | 0.85000 | 0.83972 | ||
2169 | 2012.02.09 22:08 | close | 723 | 0.06 | 0.83997 | 0.85000 | 0.83972 | 0.03 | 458.95 |
2170 | 2012.02.14 21:52 | sell | 724 | 0.06 | 0.83654 | 0.00000 | 0.00000 | ||
2171 | 2012.02.14 21:52 | modify | 724 | 0.06 | 0.83654 | 0.84654 | 0.83607 | ||
2172 | 2012.02.15 00:01 | close | 724 | 0.06 | 0.83678 | 0.84654 | 0.83607 | -0.26 | 458.69 |
2173 | 2012.02.22 21:07 | sell | 725 | 0.06 | 0.84539 | 0.00000 | 0.00000 | ||
2174 | 2012.02.22 21:07 | modify | 725 | 0.06 | 0.84539 | 0.85539 | 0.84494 | ||
2175 | 2012.02.22 23:00 | close | 725 | 0.06 | 0.84534 | 0.85539 | 0.84494 | 0.05 | 458.74 |
2176 | 2012.02.23 20:58 | sell | 726 | 0.06 | 0.84982 | 0.00000 | 0.00000 | ||
2177 | 2012.02.23 20:58 | modify | 726 | 0.06 | 0.84982 | 0.85982 | 0.84526 | ||
2178 | 2012.02.24 08:57 | close | 726 | 0.06 | 0.84883 | 0.85982 | 0.84526 | 0.93 | 459.67 |
2179 | 2012.02.28 21:28 | buy | 727 | 0.06 | 0.84671 | 0.00000 | 0.00000 | ||
2180 | 2012.02.28 21:28 | modify | 727 | 0.06 | 0.84671 | 0.83657 | 0.84700 | ||
2181 | 2012.02.28 23:30 | close | 727 | 0.06 | 0.84662 | 0.83657 | 0.84700 | -0.08 | 459.59 |
2182 | 2012.03.05 21:24 | buy | 728 | 0.06 | 0.83321 | 0.00000 | 0.00000 | ||
2183 | 2012.03.05 21:24 | modify | 728 | 0.06 | 0.83321 | 0.82312 | 0.83351 | ||
2184 | 2012.03.06 01:20 | close | 728 | 0.06 | 0.83301 | 0.82312 | 0.83351 | -0.19 | 459.39 |
2185 | 2012.03.06 21:04 | buy | 729 | 0.06 | 0.83419 | 0.00000 | 0.00000 | ||
2186 | 2012.03.06 21:04 | modify | 729 | 0.06 | 0.83419 | 0.82407 | 0.83443 | ||
2187 | 2012.03.06 22:00 | t/p | 729 | 0.06 | 0.83443 | 0.82407 | 0.83443 | 0.24 | 459.63 |
2188 | 2012.03.13 21:43 | buy | 730 | 0.06 | 0.83266 | 0.00000 | 0.00000 | ||
2189 | 2012.03.13 21:43 | modify | 730 | 0.06 | 0.83266 | 0.82254 | 0.83297 | ||
2190 | 2012.03.13 22:27 | close | 730 | 0.06 | 0.83290 | 0.82254 | 0.83297 | 0.23 | 459.86 |
2191 | 2012.03.14 21:22 | sell | 731 | 0.06 | 0.83155 | 0.00000 | 0.00000 | ||
2192 | 2012.03.14 21:22 | modify | 731 | 0.06 | 0.83155 | 0.84155 | 0.83111 | ||
2193 | 2012.03.15 00:01 | close | 731 | 0.06 | 0.83161 | 0.84155 | 0.83111 | -0.14 | 459.72 |
2194 | 2012.03.20 21:30 | sell | 732 | 0.06 | 0.83389 | 0.00000 | 0.00000 | ||
2195 | 2012.03.20 21:30 | modify | 732 | 0.06 | 0.83389 | 0.84389 | 0.83348 | ||
2196 | 2012.03.21 06:39 | close | 732 | 0.06 | 0.83555 | 0.84389 | 0.83348 | -1.65 | 458.07 |
2197 | 2012.03.27 21:53 | sell | 733 | 0.06 | 0.83519 | 0.00000 | 0.00000 | ||
2198 | 2012.03.27 21:53 | modify | 733 | 0.06 | 0.83519 | 0.84519 | 0.83482 | ||
2199 | 2012.03.27 22:21 | close | 733 | 0.06 | 0.83484 | 0.84519 | 0.83482 | 0.34 | 458.41 |
2200 | 2012.04.02 21:38 | buy | 734 | 0.06 | 0.83103 | 0.00000 | 0.00000 | ||
2201 | 2012.04.02 21:38 | modify | 734 | 0.06 | 0.83103 | 0.82093 | 0.83131 | ||
2202 | 2012.04.02 21:40 | close | 734 | 0.06 | 0.83126 | 0.82093 | 0.83131 | 0.22 | 458.63 |
2203 | 2012.04.02 21:52 | buy | 735 | 0.06 | 0.83103 | 0.00000 | 0.00000 | ||
2204 | 2012.04.02 21:52 | modify | 735 | 0.06 | 0.83103 | 0.82091 | 0.83132 | ||
2205 | 2012.04.02 22:14 | close | 735 | 0.06 | 0.83129 | 0.82091 | 0.83132 | 0.25 | 458.88 |
2206 | 2012.04.03 21:42 | sell | 736 | 0.06 | 0.83178 | 0.00000 | 0.00000 | ||
2207 | 2012.04.03 21:42 | modify | 736 | 0.06 | 0.83178 | 0.84178 | 0.83132 | ||
2208 | 2012.04.03 22:31 | close | 736 | 0.06 | 0.83160 | 0.84178 | 0.83132 | 0.17 | 459.05 |
2209 | 2012.04.09 21:27 | buy | 737 | 0.06 | 0.82434 | 0.00000 | 0.00000 | ||
2210 | 2012.04.09 21:27 | modify | 737 | 0.06 | 0.82434 | 0.81421 | 0.82465 | ||
2211 | 2012.04.09 21:45 | close | 737 | 0.06 | 0.82461 | 0.81421 | 0.82465 | 0.26 | 459.31 |
2212 | 2012.04.09 21:50 | sell | 738 | 0.06 | 0.82474 | 0.00000 | 0.00000 | ||
2213 | 2012.04.09 21:50 | modify | 738 | 0.06 | 0.82474 | 0.83474 | 0.82440 | ||
2214 | 2012.04.09 22:00 | close | 738 | 0.06 | 0.82453 | 0.83474 | 0.82440 | 0.20 | 459.51 |
2215 | 2012.04.10 21:24 | sell | 739 | 0.06 | 0.82472 | 0.00000 | 0.00000 | ||
2216 | 2012.04.10 21:24 | modify | 739 | 0.06 | 0.82472 | 0.83472 | 0.82425 | ||
2217 | 2012.04.10 23:06 | close | 739 | 0.06 | 0.82466 | 0.83472 | 0.82425 | 0.06 | 459.57 |
2218 | 2012.04.17 21:00 | sell | 740 | 0.06 | 0.82428 | 0.00000 | 0.00000 | ||
2219 | 2012.04.17 21:00 | modify | 740 | 0.06 | 0.82428 | 0.83428 | 0.82387 | ||
2220 | 2012.04.17 22:26 | close | 740 | 0.06 | 0.82396 | 0.83428 | 0.82387 | 0.31 | 459.88 |
2221 | 2012.04.26 21:00 | buy | 741 | 0.06 | 0.81694 | 0.00000 | 0.00000 | ||
2222 | 2012.04.26 21:00 | modify | 741 | 0.06 | 0.81694 | 0.80676 | 0.81723 | ||
2223 | 2012.04.26 21:40 | buy | 742 | 0.06 | 0.81523 | 0.00000 | 0.00000 | ||
2224 | 2012.04.26 21:40 | modify | 742 | 0.06 | 0.81523 | 0.80497 | 0.82101 | ||
2225 | 2012.04.26 23:45 | close | 741 | 0.06 | 0.81527 | 0.80676 | 0.81723 | -1.62 | 458.26 |
2226 | 2012.04.27 08:50 | close | 742 | 0.06 | 0.81630 | 0.80497 | 0.82101 | 1.05 | 459.31 |