Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.04.27 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.03 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MaxSpread=0; InvisibleMode=false; NFA=false; AFMP=75; AvoidNews=true; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=2; Activation_Key=""; | ||||
Bars in test | 126413 | Ticks modelled | 82595510 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 448.30 | Gross profit | 1048.78 | Gross loss | -600.48 |
Profit factor | 1.75 | Expected payoff | 0.50 | ||
Absolute drawdown | 2.66 | Maximal drawdown | 62.51 (9.34%) | Relative drawdown | 10.39% (39.92) |
Total trades | 903 | Short positions (won %) | 498 (80.32%) | Long positions (won %) | 405 (73.09%) |
Profit trades (% of total) | 696 (77.08%) | Loss trades (% of total) | 207 (22.92%) | ||
Largest | profit trade | 21.58 | loss trade | -14.10 | |
Average | profit trade | 1.51 | loss trade | -2.90 | |
Maximum | consecutive wins (profit in money) | 25 (31.32) | consecutive losses (loss in money) | 3 (-14.25) | |
Maximal | consecutive profit (count of wins) | 41.00 (9) | consecutive loss (count of losses) | -27.42 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 20:49 | sell | 1 | 0.05 | 2.40430 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 20:49 | modify | 1 | 0.05 | 2.40430 | 2.41430 | 2.39435 | ||
3 | 2007.04.02 21:18 | sell | 2 | 0.05 | 2.40450 | 0.00000 | 0.00000 | ||
4 | 2007.04.02 21:18 | modify | 2 | 0.05 | 2.40450 | 2.41450 | 2.40276 | ||
5 | 2007.04.02 21:37 | close | 2 | 0.05 | 2.40340 | 2.41450 | 2.40276 | 0.61 | 300.61 |
6 | 2007.04.03 10:46 | close | 1 | 0.05 | 2.40630 | 2.41430 | 2.39435 | -1.11 | 299.50 |
7 | 2007.04.03 21:12 | sell | 3 | 0.05 | 2.41430 | 0.00000 | 0.00000 | ||
8 | 2007.04.03 21:12 | modify | 3 | 0.05 | 2.41430 | 2.42430 | 2.41287 | ||
9 | 2007.04.03 22:20 | close | 3 | 0.05 | 2.41360 | 2.42430 | 2.41287 | 0.39 | 299.89 |
10 | 2007.04.04 21:15 | sell | 4 | 0.05 | 2.41135 | 0.00000 | 0.00000 | ||
11 | 2007.04.04 21:15 | modify | 4 | 0.05 | 2.41135 | 2.42135 | 2.41028 | ||
12 | 2007.04.04 22:25 | close | 4 | 0.05 | 2.41100 | 2.42135 | 2.41028 | 0.19 | 300.08 |
13 | 2007.04.05 21:42 | sell | 5 | 0.05 | 2.39575 | 0.00000 | 0.00000 | ||
14 | 2007.04.05 21:42 | modify | 5 | 0.05 | 2.39575 | 2.40575 | 2.39486 | ||
15 | 2007.04.05 21:54 | close | 5 | 0.05 | 2.39525 | 2.40575 | 2.39486 | 0.28 | 300.36 |
16 | 2007.04.09 20:56 | sell | 6 | 0.05 | 2.40760 | 0.00000 | 0.00000 | ||
17 | 2007.04.09 20:56 | modify | 6 | 0.05 | 2.40760 | 2.41760 | 2.39940 | ||
18 | 2007.04.10 00:06 | close | 6 | 0.05 | 2.40545 | 2.41760 | 2.39940 | 1.18 | 301.53 |
19 | 2007.04.10 21:32 | sell | 7 | 0.05 | 2.40110 | 0.00000 | 0.00000 | ||
20 | 2007.04.10 21:32 | modify | 7 | 0.05 | 2.40110 | 2.41110 | 2.39971 | ||
21 | 2007.04.10 23:31 | close | 7 | 0.05 | 2.40075 | 2.41110 | 2.39971 | 0.20 | 301.73 |
22 | 2007.04.12 21:37 | sell | 8 | 0.05 | 2.40910 | 0.00000 | 0.00000 | ||
23 | 2007.04.12 21:37 | modify | 8 | 0.05 | 2.40910 | 2.41910 | 2.40710 | ||
24 | 2007.04.12 21:48 | close | 8 | 0.05 | 2.40820 | 2.41910 | 2.40710 | 0.50 | 302.23 |
25 | 2007.04.16 21:28 | sell | 9 | 0.05 | 2.41740 | 0.00000 | 0.00000 | ||
26 | 2007.04.16 21:28 | modify | 9 | 0.05 | 2.41740 | 2.42740 | 2.41589 | ||
27 | 2007.04.16 21:28 | sell | 10 | 0.05 | 2.41740 | 0.00000 | 0.00000 | ||
28 | 2007.04.16 21:28 | modify | 10 | 0.05 | 2.41740 | 2.42740 | 2.40820 | ||
29 | 2007.04.16 21:32 | close | 9 | 0.05 | 2.41650 | 2.42740 | 2.41589 | 0.50 | 302.73 |
30 | 2007.04.17 01:37 | close | 10 | 0.05 | 2.41560 | 2.42740 | 2.40820 | 0.99 | 303.72 |
31 | 2007.04.17 21:21 | sell | 11 | 0.06 | 2.42700 | 0.00000 | 0.00000 | ||
32 | 2007.04.17 21:21 | modify | 11 | 0.06 | 2.42700 | 2.43700 | 2.42545 | ||
33 | 2007.04.17 21:30 | close | 11 | 0.06 | 2.42625 | 2.43700 | 2.42545 | 0.49 | 304.21 |
34 | 2007.04.18 21:04 | sell | 12 | 0.06 | 2.41840 | 0.00000 | 0.00000 | ||
35 | 2007.04.18 21:04 | modify | 12 | 0.06 | 2.41840 | 2.42840 | 2.41669 | ||
36 | 2007.04.18 21:26 | close | 12 | 0.06 | 2.41760 | 2.42840 | 2.41669 | 0.53 | 304.74 |
37 | 2007.04.19 21:53 | sell | 13 | 0.06 | 2.41390 | 0.00000 | 0.00000 | ||
38 | 2007.04.19 21:53 | modify | 13 | 0.06 | 2.41390 | 2.42390 | 2.41211 | ||
39 | 2007.04.19 21:55 | sell | 14 | 0.06 | 2.41530 | 0.00000 | 0.00000 | ||
40 | 2007.04.19 21:55 | modify | 14 | 0.06 | 2.41530 | 2.42530 | 2.40170 | ||
41 | 2007.04.20 00:00 | close | 13 | 0.06 | 2.41390 | 2.42390 | 2.41211 | -0.02 | 304.72 |
42 | 2007.04.20 06:11 | close | 14 | 0.06 | 2.41315 | 2.42530 | 2.40170 | 1.41 | 306.13 |
43 | 2007.04.23 21:34 | buy | 15 | 0.06 | 2.41845 | 0.00000 | 0.00000 | ||
44 | 2007.04.23 21:34 | modify | 15 | 0.06 | 2.41845 | 2.40800 | 2.41952 | ||
45 | 2007.04.23 21:45 | t/p | 15 | 0.06 | 2.41952 | 2.40800 | 2.41952 | 0.71 | 306.84 |
46 | 2007.04.24 21:20 | buy | 16 | 0.06 | 2.40480 | 0.00000 | 0.00000 | ||
47 | 2007.04.24 21:20 | modify | 16 | 0.06 | 2.40480 | 2.39425 | 2.41445 | ||
48 | 2007.04.24 21:20 | buy | 17 | 0.06 | 2.40475 | 0.00000 | 0.00000 | ||
49 | 2007.04.24 21:20 | modify | 17 | 0.06 | 2.40475 | 2.39430 | 2.40572 | ||
50 | 2007.04.24 23:02 | close | 17 | 0.06 | 2.40505 | 2.39430 | 2.40572 | 0.20 | 307.04 |
51 | 2007.04.25 00:04 | close | 16 | 0.06 | 2.40660 | 2.39425 | 2.41445 | 1.19 | 308.24 |
52 | 2007.04.25 21:08 | buy | 18 | 0.06 | 2.41030 | 0.00000 | 0.00000 | ||
53 | 2007.04.25 21:08 | modify | 18 | 0.06 | 2.41030 | 2.39980 | 2.41113 | ||
54 | 2007.04.25 21:32 | t/p | 18 | 0.06 | 2.41113 | 2.39980 | 2.41113 | 0.55 | 308.79 |
55 | 2007.04.25 21:32 | sell | 19 | 0.06 | 2.41130 | 0.00000 | 0.00000 | ||
56 | 2007.04.25 21:32 | modify | 19 | 0.06 | 2.41130 | 2.42130 | 2.41035 | ||
57 | 2007.04.25 21:34 | close | 19 | 0.06 | 2.41070 | 2.42130 | 2.41035 | 0.40 | 309.19 |
58 | 2007.04.25 21:40 | sell | 20 | 0.06 | 2.41140 | 0.00000 | 0.00000 | ||
59 | 2007.04.25 21:40 | modify | 20 | 0.06 | 2.41140 | 2.42140 | 2.41037 | ||
60 | 2007.04.25 21:51 | close | 20 | 0.06 | 2.41100 | 2.42140 | 2.41037 | 0.26 | 309.45 |
61 | 2007.04.25 22:30 | sell | 21 | 0.06 | 2.41360 | 0.00000 | 0.00000 | ||
62 | 2007.04.25 22:30 | modify | 21 | 0.06 | 2.41360 | 2.42360 | 2.40165 | ||
63 | 2007.04.26 09:59 | close | 21 | 0.06 | 2.41200 | 2.42360 | 2.40165 | 1.01 | 310.46 |
64 | 2007.04.26 20:25 | sell | 22 | 0.06 | 2.40700 | 0.00000 | 0.00000 | ||
65 | 2007.04.26 20:25 | modify | 22 | 0.06 | 2.40700 | 2.41700 | 2.39700 | ||
66 | 2007.04.27 00:20 | close | 22 | 0.06 | 2.40555 | 2.41700 | 2.39700 | 0.94 | 311.40 |
67 | 2007.04.30 21:47 | sell | 23 | 0.06 | 2.41495 | 0.00000 | 0.00000 | ||
68 | 2007.04.30 21:47 | modify | 23 | 0.06 | 2.41495 | 2.42495 | 2.41365 | ||
69 | 2007.04.30 21:53 | close | 23 | 0.06 | 2.41440 | 2.42495 | 2.41365 | 0.36 | 311.76 |
70 | 2007.05.01 21:41 | buy | 24 | 0.06 | 2.42620 | 0.00000 | 0.00000 | ||
71 | 2007.05.01 21:41 | modify | 24 | 0.06 | 2.42620 | 2.41555 | 2.42733 | ||
72 | 2007.05.01 23:25 | close | 24 | 0.06 | 2.42685 | 2.41555 | 2.42733 | 0.43 | 312.19 |
73 | 2007.05.02 21:16 | sell | 25 | 0.06 | 2.41500 | 0.00000 | 0.00000 | ||
74 | 2007.05.02 21:16 | modify | 25 | 0.06 | 2.41500 | 2.42500 | 2.41417 | ||
75 | 2007.05.02 21:20 | close | 25 | 0.06 | 2.41480 | 2.42500 | 2.41417 | 0.13 | 312.32 |
76 | 2007.05.02 21:34 | sell | 26 | 0.06 | 2.41505 | 0.00000 | 0.00000 | ||
77 | 2007.05.02 21:34 | modify | 26 | 0.06 | 2.41505 | 2.42505 | 2.41416 | ||
78 | 2007.05.02 21:40 | close | 26 | 0.06 | 2.41480 | 2.42505 | 2.41416 | 0.16 | 312.48 |
79 | 2007.05.02 21:59 | sell | 27 | 0.06 | 2.41520 | 0.00000 | 0.00000 | ||
80 | 2007.05.02 21:59 | modify | 27 | 0.06 | 2.41520 | 2.42520 | 2.41427 | ||
81 | 2007.05.02 22:07 | close | 27 | 0.06 | 2.41485 | 2.42520 | 2.41427 | 0.23 | 312.71 |
82 | 2007.05.03 21:00 | buy | 28 | 0.06 | 2.41590 | 0.00000 | 0.00000 | ||
83 | 2007.05.03 21:00 | modify | 28 | 0.06 | 2.41590 | 2.40530 | 2.41693 | ||
84 | 2007.05.03 21:10 | t/p | 28 | 0.06 | 2.41693 | 2.40530 | 2.41693 | 0.69 | 313.40 |
85 | 2007.05.07 21:40 | sell | 29 | 0.06 | 2.41470 | 0.00000 | 0.00000 | ||
86 | 2007.05.07 21:40 | modify | 29 | 0.06 | 2.41470 | 2.42470 | 2.41366 | ||
87 | 2007.05.07 23:39 | close | 29 | 0.06 | 2.41510 | 2.42470 | 2.41366 | -0.27 | 313.13 |
88 | 2007.05.08 21:32 | sell | 30 | 0.06 | 2.42415 | 0.00000 | 0.00000 | ||
89 | 2007.05.08 21:32 | modify | 30 | 0.06 | 2.42415 | 2.43415 | 2.42296 | ||
90 | 2007.05.08 21:40 | close | 30 | 0.06 | 2.42320 | 2.43415 | 2.42296 | 0.63 | 313.76 |
91 | 2007.05.09 21:09 | sell | 31 | 0.06 | 2.43080 | 0.00000 | 0.00000 | ||
92 | 2007.05.09 21:09 | modify | 31 | 0.06 | 2.43080 | 2.44080 | 2.42894 | ||
93 | 2007.05.09 21:46 | close | 31 | 0.06 | 2.43005 | 2.44080 | 2.42894 | 0.50 | 314.26 |
94 | 2007.05.10 21:40 | sell | 32 | 0.06 | 2.41580 | 0.00000 | 0.00000 | ||
95 | 2007.05.10 21:40 | modify | 32 | 0.06 | 2.41580 | 2.42580 | 2.41445 | ||
96 | 2007.05.10 21:49 | close | 32 | 0.06 | 2.41485 | 2.42580 | 2.41445 | 0.63 | 314.89 |
97 | 2007.05.10 21:52 | buy | 33 | 0.06 | 2.41390 | 0.00000 | 0.00000 | ||
98 | 2007.05.10 21:52 | modify | 33 | 0.06 | 2.41390 | 2.40360 | 2.41536 | ||
99 | 2007.05.10 21:53 | buy | 34 | 0.06 | 2.41415 | 0.00000 | 0.00000 | ||
100 | 2007.05.10 21:53 | modify | 34 | 0.06 | 2.41415 | 2.40350 | 2.42890 | ||
101 | 2007.05.10 22:51 | close | 33 | 0.06 | 2.41530 | 2.40360 | 2.41536 | 0.93 | 315.82 |
102 | 2007.05.11 00:42 | close | 34 | 0.06 | 2.41605 | 2.40350 | 2.42890 | 1.25 | 317.07 |
103 | 2007.05.14 21:00 | sell | 35 | 0.06 | 2.41360 | 0.00000 | 0.00000 | ||
104 | 2007.05.14 21:00 | modify | 35 | 0.06 | 2.41360 | 2.42360 | 2.41267 | ||
105 | 2007.05.14 21:33 | close | 35 | 0.06 | 2.41270 | 2.42360 | 2.41267 | 0.59 | 317.66 |
106 | 2007.05.15 21:00 | sell | 36 | 0.06 | 2.41390 | 0.00000 | 0.00000 | ||
107 | 2007.05.15 21:00 | modify | 36 | 0.06 | 2.41390 | 2.42390 | 2.41241 | ||
108 | 2007.05.15 21:01 | close | 36 | 0.06 | 2.41270 | 2.42390 | 2.41241 | 0.79 | 318.45 |
109 | 2007.05.15 21:20 | sell | 37 | 0.06 | 2.41390 | 0.00000 | 0.00000 | ||
110 | 2007.05.15 21:20 | modify | 37 | 0.06 | 2.41390 | 2.42390 | 2.41259 | ||
111 | 2007.05.15 21:40 | close | 37 | 0.06 | 2.41270 | 2.42390 | 2.41259 | 0.79 | 319.24 |
112 | 2007.05.16 20:06 | buy | 38 | 0.06 | 2.41700 | 0.00000 | 0.00000 | ||
113 | 2007.05.16 20:06 | modify | 38 | 0.06 | 2.41700 | 2.40650 | 2.42810 | ||
114 | 2007.05.17 03:34 | close | 38 | 0.06 | 2.41890 | 2.40650 | 2.42810 | 1.24 | 320.49 |
115 | 2007.05.21 20:48 | sell | 39 | 0.06 | 2.42590 | 0.00000 | 0.00000 | ||
116 | 2007.05.21 20:48 | modify | 39 | 0.06 | 2.42590 | 2.43590 | 2.41675 | ||
117 | 2007.05.21 21:58 | buy | 40 | 0.06 | 2.42410 | 0.00000 | 0.00000 | ||
118 | 2007.05.21 21:58 | modify | 40 | 0.06 | 2.42410 | 2.41350 | 2.42515 | ||
119 | 2007.05.21 23:40 | close | 40 | 0.06 | 2.42490 | 2.41350 | 2.42515 | 0.53 | 321.02 |
120 | 2007.05.22 06:26 | close | 39 | 0.06 | 2.42510 | 2.43590 | 2.41675 | 0.51 | 321.53 |
121 | 2007.05.22 21:11 | buy | 41 | 0.06 | 2.42770 | 0.00000 | 0.00000 | ||
122 | 2007.05.22 21:11 | modify | 41 | 0.06 | 2.42770 | 2.41710 | 2.42864 | ||
123 | 2007.05.22 21:44 | t/p | 41 | 0.06 | 2.42864 | 2.41710 | 2.42864 | 0.63 | 322.16 |
124 | 2007.05.22 21:44 | sell | 42 | 0.06 | 2.42930 | 0.00000 | 0.00000 | ||
125 | 2007.05.22 21:44 | modify | 42 | 0.06 | 2.42930 | 2.43930 | 2.42827 | ||
126 | 2007.05.22 21:44 | close | 42 | 0.06 | 2.42960 | 2.43930 | 2.42827 | -0.19 | 321.97 |
127 | 2007.05.24 20:02 | buy | 43 | 0.06 | 2.43690 | 0.00000 | 0.00000 | ||
128 | 2007.05.24 20:02 | modify | 43 | 0.06 | 2.43690 | 2.42630 | 2.44960 | ||
129 | 2007.05.24 21:38 | buy | 44 | 0.06 | 2.43640 | 0.00000 | 0.00000 | ||
130 | 2007.05.24 21:38 | modify | 44 | 0.06 | 2.43640 | 2.42600 | 2.43744 | ||
131 | 2007.05.24 22:19 | close | 44 | 0.06 | 2.43740 | 2.42600 | 2.43744 | 0.66 | 322.63 |
132 | 2007.05.25 03:10 | close | 43 | 0.06 | 2.43880 | 2.42630 | 2.44960 | 1.25 | 323.88 |
133 | 2007.05.29 20:09 | sell | 45 | 0.06 | 2.42750 | 0.00000 | 0.00000 | ||
134 | 2007.05.29 20:09 | modify | 45 | 0.06 | 2.42750 | 2.43750 | 2.41395 | ||
135 | 2007.05.29 21:01 | sell | 46 | 0.06 | 2.42800 | 0.00000 | 0.00000 | ||
136 | 2007.05.29 21:01 | modify | 46 | 0.06 | 2.42800 | 2.43800 | 2.42651 | ||
137 | 2007.05.29 22:04 | close | 46 | 0.06 | 2.42710 | 2.43800 | 2.42651 | 0.59 | 324.47 |
138 | 2007.05.30 05:56 | close | 45 | 0.06 | 2.42580 | 2.43750 | 2.41395 | 1.11 | 325.59 |
139 | 2007.05.30 21:02 | sell | 47 | 0.06 | 2.42210 | 0.00000 | 0.00000 | ||
140 | 2007.05.30 21:02 | modify | 47 | 0.06 | 2.42210 | 2.43210 | 2.42060 | ||
141 | 2007.05.30 21:02 | sell | 48 | 0.06 | 2.42220 | 0.00000 | 0.00000 | ||
142 | 2007.05.30 21:02 | modify | 48 | 0.06 | 2.42220 | 2.43220 | 2.41170 | ||
143 | 2007.05.30 22:26 | close | 47 | 0.06 | 2.42120 | 2.43210 | 2.42060 | 0.59 | 326.18 |
144 | 2007.05.31 01:57 | close | 48 | 0.06 | 2.42110 | 2.43220 | 2.41170 | 0.68 | 326.85 |
145 | 2007.05.31 21:04 | sell | 49 | 0.06 | 2.42620 | 0.00000 | 0.00000 | ||
146 | 2007.05.31 21:04 | modify | 49 | 0.06 | 2.42620 | 2.43620 | 2.42488 | ||
147 | 2007.05.31 22:15 | close | 49 | 0.06 | 2.42580 | 2.43620 | 2.42488 | 0.27 | 327.12 |
148 | 2007.06.04 21:06 | sell | 50 | 0.06 | 2.43720 | 0.00000 | 0.00000 | ||
149 | 2007.06.04 21:06 | modify | 50 | 0.06 | 2.43720 | 2.44720 | 2.43588 | ||
150 | 2007.06.04 21:27 | close | 50 | 0.06 | 2.43635 | 2.44720 | 2.43588 | 0.57 | 327.69 |
151 | 2007.06.04 21:34 | sell | 51 | 0.06 | 2.43740 | 0.00000 | 0.00000 | ||
152 | 2007.06.04 21:34 | modify | 51 | 0.06 | 2.43740 | 2.44740 | 2.43646 | ||
153 | 2007.06.04 21:44 | t/p | 51 | 0.06 | 2.43646 | 2.44740 | 2.43646 | 0.63 | 328.32 |
154 | 2007.06.05 21:40 | sell | 52 | 0.06 | 2.42830 | 0.00000 | 0.00000 | ||
155 | 2007.06.05 21:40 | modify | 52 | 0.06 | 2.42830 | 2.43830 | 2.42709 | ||
156 | 2007.06.05 21:40 | sell | 53 | 0.06 | 2.42850 | 0.00000 | 0.00000 | ||
157 | 2007.06.05 21:40 | modify | 53 | 0.06 | 2.42850 | 2.43850 | 2.41885 | ||
158 | 2007.06.05 22:26 | close | 52 | 0.06 | 2.42750 | 2.43830 | 2.42709 | 0.53 | 328.85 |
159 | 2007.06.06 05:40 | close | 53 | 0.06 | 2.42830 | 2.43850 | 2.41885 | 0.12 | 328.98 |
160 | 2007.06.06 21:00 | buy | 54 | 0.06 | 2.42320 | 0.00000 | 0.00000 | ||
161 | 2007.06.06 21:00 | modify | 54 | 0.06 | 2.42320 | 2.41310 | 2.42398 | ||
162 | 2007.06.06 21:55 | t/p | 54 | 0.06 | 2.42398 | 2.41310 | 2.42398 | 0.52 | 329.50 |
163 | 2007.06.12 21:01 | buy | 55 | 0.06 | 2.45290 | 0.00000 | 0.00000 | ||
164 | 2007.06.12 21:01 | modify | 55 | 0.06 | 2.45290 | 2.44240 | 2.45419 | ||
165 | 2007.06.12 21:25 | buy | 56 | 0.06 | 2.45210 | 0.00000 | 0.00000 | ||
166 | 2007.06.12 21:25 | modify | 56 | 0.06 | 2.45210 | 2.44150 | 2.46485 | ||
167 | 2007.06.12 23:00 | close | 55 | 0.06 | 2.45260 | 2.44240 | 2.45419 | -0.20 | 329.30 |
168 | 2007.06.13 00:53 | close | 56 | 0.06 | 2.45420 | 2.44150 | 2.46485 | 1.38 | 330.68 |
169 | 2007.06.13 21:12 | buy | 57 | 0.06 | 2.45400 | 0.00000 | 0.00000 | ||
170 | 2007.06.13 21:12 | modify | 57 | 0.06 | 2.45400 | 2.44390 | 2.45564 | ||
171 | 2007.06.13 21:12 | buy | 58 | 0.06 | 2.45400 | 0.00000 | 0.00000 | ||
172 | 2007.06.13 21:12 | modify | 58 | 0.06 | 2.45400 | 2.44360 | 2.47035 | ||
173 | 2007.06.13 23:34 | close | 57 | 0.06 | 2.45470 | 2.44390 | 2.45564 | 0.46 | 331.14 |
174 | 2007.06.14 07:34 | close | 58 | 0.06 | 2.45380 | 2.44360 | 2.47035 | -0.15 | 330.99 |
175 | 2007.06.19 20:56 | sell | 59 | 0.06 | 2.46735 | 0.00000 | 0.00000 | ||
176 | 2007.06.19 20:56 | modify | 59 | 0.06 | 2.46735 | 2.47735 | 2.45795 | ||
177 | 2007.06.19 23:52 | close | 59 | 0.06 | 2.46435 | 2.47735 | 2.45795 | 1.99 | 332.98 |
178 | 2007.06.21 21:11 | buy | 60 | 0.06 | 2.47310 | 0.00000 | 0.00000 | ||
179 | 2007.06.21 21:11 | modify | 60 | 0.06 | 2.47310 | 2.46250 | 2.47408 | ||
180 | 2007.06.21 21:19 | t/p | 60 | 0.06 | 2.47408 | 2.46250 | 2.47408 | 0.65 | 333.63 |
181 | 2007.06.21 21:30 | sell | 61 | 0.06 | 2.47450 | 0.00000 | 0.00000 | ||
182 | 2007.06.21 21:30 | modify | 61 | 0.06 | 2.47450 | 2.48450 | 2.47340 | ||
183 | 2007.06.21 21:30 | close | 61 | 0.06 | 2.47380 | 2.48450 | 2.47340 | 0.47 | 334.10 |
184 | 2007.06.25 21:26 | sell | 62 | 0.06 | 2.45450 | 0.00000 | 0.00000 | ||
185 | 2007.06.25 21:26 | modify | 62 | 0.06 | 2.45450 | 2.46450 | 2.45327 | ||
186 | 2007.06.25 22:44 | close | 62 | 0.06 | 2.45450 | 2.46450 | 2.45327 | 0.00 | 334.10 |
187 | 2007.06.26 21:55 | buy | 63 | 0.06 | 2.45345 | 0.00000 | 0.00000 | ||
188 | 2007.06.26 21:55 | modify | 63 | 0.06 | 2.45345 | 2.44285 | 2.45457 | ||
189 | 2007.06.26 22:12 | buy | 64 | 0.06 | 2.45320 | 0.00000 | 0.00000 | ||
190 | 2007.06.26 22:12 | modify | 64 | 0.06 | 2.45320 | 2.44255 | 2.46435 | ||
191 | 2007.06.26 22:48 | close | 63 | 0.06 | 2.45440 | 2.44285 | 2.45457 | 0.63 | 334.73 |
192 | 2007.06.26 23:08 | close | 64 | 0.06 | 2.45550 | 2.44255 | 2.46435 | 1.53 | 336.26 |
193 | 2007.06.27 20:00 | sell | 65 | 0.06 | 2.45630 | 0.00000 | 0.00000 | ||
194 | 2007.06.27 20:00 | modify | 65 | 0.06 | 2.45630 | 2.46630 | 2.44460 | ||
195 | 2007.06.27 21:19 | sell | 66 | 0.06 | 2.45780 | 0.00000 | 0.00000 | ||
196 | 2007.06.27 21:19 | modify | 66 | 0.06 | 2.45780 | 2.46780 | 2.45620 | ||
197 | 2007.06.27 22:02 | close | 66 | 0.06 | 2.45700 | 2.46780 | 2.45620 | 0.53 | 336.79 |
198 | 2007.06.28 01:21 | close | 65 | 0.06 | 2.45670 | 2.46630 | 2.44460 | -0.32 | 336.47 |
199 | 2007.07.02 20:05 | sell | 67 | 0.06 | 2.44280 | 0.00000 | 0.00000 | ||
200 | 2007.07.02 20:05 | modify | 67 | 0.06 | 2.44280 | 2.45280 | 2.43015 | ||
201 | 2007.07.02 21:48 | sell | 68 | 0.06 | 2.44350 | 0.00000 | 0.00000 | ||
202 | 2007.07.02 21:48 | modify | 68 | 0.06 | 2.44350 | 2.45350 | 2.44222 | ||
203 | 2007.07.02 21:57 | t/p | 68 | 0.06 | 2.44222 | 2.45350 | 2.44222 | 0.85 | 337.32 |
204 | 2007.07.03 09:18 | s/l | 67 | 0.06 | 2.45280 | 2.45280 | 2.43015 | -6.64 | 330.69 |
205 | 2007.07.04 21:05 | sell | 69 | 0.06 | 2.45400 | 0.00000 | 0.00000 | ||
206 | 2007.07.04 21:05 | modify | 69 | 0.06 | 2.45400 | 2.46400 | 2.45254 | ||
207 | 2007.07.04 21:32 | sell | 70 | 0.06 | 2.45510 | 0.00000 | 0.00000 | ||
208 | 2007.07.04 21:32 | modify | 70 | 0.06 | 2.45510 | 2.46510 | 2.44510 | ||
209 | 2007.07.04 23:02 | close | 69 | 0.06 | 2.45400 | 2.46400 | 2.45254 | 0.00 | 330.69 |
210 | 2007.07.04 23:50 | close | 70 | 0.06 | 2.45295 | 2.46510 | 2.44510 | 1.43 | 332.12 |
211 | 2007.07.10 20:22 | buy | 71 | 0.06 | 2.44120 | 0.00000 | 0.00000 | ||
212 | 2007.07.10 20:22 | modify | 71 | 0.06 | 2.44120 | 2.43080 | 2.45370 | ||
213 | 2007.07.10 22:22 | s/l | 71 | 0.06 | 2.43080 | 2.43080 | 2.45370 | -6.89 | 325.23 |
214 | 2007.07.11 20:50 | sell | 72 | 0.06 | 2.45170 | 0.00000 | 0.00000 | ||
215 | 2007.07.11 20:50 | modify | 72 | 0.06 | 2.45170 | 2.46170 | 2.43570 | ||
216 | 2007.07.12 02:10 | close | 72 | 0.06 | 2.44780 | 2.46170 | 2.43570 | 2.54 | 327.76 |
217 | 2007.07.12 21:08 | buy | 73 | 0.06 | 2.44190 | 0.00000 | 0.00000 | ||
218 | 2007.07.12 21:08 | modify | 73 | 0.06 | 2.44190 | 2.43140 | 2.44293 | ||
219 | 2007.07.13 00:07 | close | 73 | 0.06 | 2.44170 | 2.43140 | 2.44293 | -0.14 | 327.63 |
220 | 2007.07.16 20:16 | sell | 74 | 0.06 | 2.45040 | 0.00000 | 0.00000 | ||
221 | 2007.07.16 20:16 | modify | 74 | 0.06 | 2.45040 | 2.46040 | 2.44160 | ||
222 | 2007.07.17 00:58 | close | 74 | 0.06 | 2.44870 | 2.46040 | 2.44160 | 1.11 | 328.74 |
223 | 2007.07.17 21:16 | buy | 75 | 0.06 | 2.46095 | 0.00000 | 0.00000 | ||
224 | 2007.07.17 21:16 | modify | 75 | 0.06 | 2.46095 | 2.45040 | 2.46172 | ||
225 | 2007.07.17 21:30 | buy | 76 | 0.06 | 2.45940 | 0.00000 | 0.00000 | ||
226 | 2007.07.17 21:30 | modify | 76 | 0.06 | 2.45940 | 2.44890 | 2.46830 | ||
227 | 2007.07.17 23:52 | close | 75 | 0.06 | 2.45980 | 2.45040 | 2.46172 | -0.76 | 327.98 |
228 | 2007.07.18 04:39 | close | 76 | 0.06 | 2.45950 | 2.44890 | 2.46830 | 0.06 | 328.04 |
229 | 2007.07.18 22:04 | buy | 77 | 0.06 | 2.46400 | 0.00000 | 0.00000 | ||
230 | 2007.07.18 22:04 | modify | 77 | 0.06 | 2.46400 | 2.45335 | 2.47650 | ||
231 | 2007.07.19 03:17 | close | 77 | 0.06 | 2.46570 | 2.45335 | 2.47650 | 1.11 | 329.16 |
232 | 2007.07.24 21:31 | buy | 78 | 0.06 | 2.47900 | 0.00000 | 0.00000 | ||
233 | 2007.07.24 21:31 | modify | 78 | 0.06 | 2.47900 | 2.46850 | 2.48072 | ||
234 | 2007.07.24 22:50 | close | 78 | 0.06 | 2.48010 | 2.46850 | 2.48072 | 0.73 | 329.89 |
235 | 2007.07.25 21:36 | sell | 79 | 0.06 | 2.49210 | 0.00000 | 0.00000 | ||
236 | 2007.07.25 21:36 | modify | 79 | 0.06 | 2.49210 | 2.50210 | 2.49079 | ||
237 | 2007.07.25 22:07 | close | 79 | 0.06 | 2.49140 | 2.50210 | 2.49079 | 0.46 | 330.35 |
238 | 2007.07.26 21:09 | buy | 80 | 0.06 | 2.46510 | 0.00000 | 0.00000 | ||
239 | 2007.07.26 21:09 | modify | 80 | 0.06 | 2.46510 | 2.45500 | 2.46714 | ||
240 | 2007.07.26 21:22 | buy | 81 | 0.06 | 2.46330 | 0.00000 | 0.00000 | ||
241 | 2007.07.26 21:22 | modify | 81 | 0.06 | 2.46330 | 2.45310 | 2.48300 | ||
242 | 2007.07.26 23:07 | close | 80 | 0.06 | 2.46495 | 2.45500 | 2.46714 | -0.10 | 330.25 |
243 | 2007.07.27 14:59 | s/l | 81 | 0.06 | 2.45310 | 2.45310 | 2.48300 | -6.77 | 323.48 |
244 | 2007.07.30 21:16 | buy | 82 | 0.06 | 2.43510 | 0.00000 | 0.00000 | ||
245 | 2007.07.30 21:16 | modify | 82 | 0.06 | 2.43510 | 2.42460 | 2.43655 | ||
246 | 2007.07.30 22:00 | t/p | 82 | 0.06 | 2.43655 | 2.42460 | 2.43655 | 0.96 | 324.44 |
247 | 2007.07.30 22:09 | sell | 83 | 0.06 | 2.43850 | 0.00000 | 0.00000 | ||
248 | 2007.07.30 22:09 | modify | 83 | 0.06 | 2.43850 | 2.44850 | 2.42300 | ||
249 | 2007.07.31 05:34 | close | 83 | 0.06 | 2.44050 | 2.44850 | 2.42300 | -1.34 | 323.10 |
250 | 2007.07.31 20:00 | buy | 84 | 0.06 | 2.44060 | 0.00000 | 0.00000 | ||
251 | 2007.07.31 20:00 | modify | 84 | 0.06 | 2.44060 | 2.43020 | 2.46000 | ||
252 | 2007.08.01 01:32 | close | 84 | 0.06 | 2.44010 | 2.43020 | 2.46000 | -0.34 | 322.77 |
253 | 2007.08.01 20:05 | sell | 85 | 0.06 | 2.44550 | 0.00000 | 0.00000 | ||
254 | 2007.08.01 20:05 | modify | 85 | 0.06 | 2.44550 | 2.45550 | 2.42455 | ||
255 | 2007.08.02 04:27 | close | 85 | 0.06 | 2.44165 | 2.45550 | 2.42455 | 2.50 | 325.27 |
256 | 2007.08.02 21:15 | sell | 86 | 0.06 | 2.45450 | 0.00000 | 0.00000 | ||
257 | 2007.08.02 21:15 | modify | 86 | 0.06 | 2.45450 | 2.46450 | 2.45303 | ||
258 | 2007.08.02 21:15 | sell | 87 | 0.06 | 2.45460 | 0.00000 | 0.00000 | ||
259 | 2007.08.02 21:15 | modify | 87 | 0.06 | 2.45460 | 2.46460 | 2.44070 | ||
260 | 2007.08.02 22:04 | close | 86 | 0.06 | 2.45310 | 2.46450 | 2.45303 | 0.92 | 326.19 |
261 | 2007.08.02 22:12 | close | 87 | 0.06 | 2.45200 | 2.46460 | 2.44070 | 1.72 | 327.91 |
262 | 2007.08.13 21:32 | buy | 88 | 0.06 | 2.42480 | 0.00000 | 0.00000 | ||
263 | 2007.08.13 21:32 | modify | 88 | 0.06 | 2.42480 | 2.41430 | 2.42610 | ||
264 | 2007.08.13 21:37 | t/p | 88 | 0.06 | 2.42610 | 2.41430 | 2.42610 | 0.86 | 328.77 |
265 | 2007.08.13 22:01 | buy | 89 | 0.06 | 2.42435 | 0.00000 | 0.00000 | ||
266 | 2007.08.13 22:01 | modify | 89 | 0.06 | 2.42435 | 2.41370 | 2.44085 | ||
267 | 2007.08.14 05:48 | close | 89 | 0.06 | 2.42300 | 2.41370 | 2.44085 | -0.91 | 327.86 |
268 | 2007.08.14 21:35 | buy | 90 | 0.06 | 2.41725 | 0.00000 | 0.00000 | ||
269 | 2007.08.14 21:35 | modify | 90 | 0.06 | 2.41725 | 2.40660 | 2.41895 | ||
270 | 2007.08.14 22:38 | buy | 91 | 0.06 | 2.41590 | 0.00000 | 0.00000 | ||
271 | 2007.08.14 22:38 | modify | 91 | 0.06 | 2.41590 | 2.40525 | 2.43070 | ||
272 | 2007.08.15 01:29 | close | 90 | 0.06 | 2.41655 | 2.40660 | 2.41895 | -0.47 | 327.40 |
273 | 2007.08.15 07:42 | close | 91 | 0.06 | 2.41690 | 2.40525 | 2.43070 | 0.65 | 328.05 |
274 | 2007.08.15 20:50 | buy | 92 | 0.06 | 2.42470 | 0.00000 | 0.00000 | ||
275 | 2007.08.15 20:50 | modify | 92 | 0.06 | 2.42470 | 2.41420 | 2.44410 | ||
276 | 2007.08.15 21:34 | buy | 93 | 0.06 | 2.42305 | 0.00000 | 0.00000 | ||
277 | 2007.08.15 21:34 | modify | 93 | 0.06 | 2.42305 | 2.41240 | 2.42499 | ||
278 | 2007.08.15 23:35 | close | 93 | 0.06 | 2.42285 | 2.41240 | 2.42499 | -0.13 | 327.92 |
279 | 2007.08.16 02:29 | close | 92 | 0.06 | 2.42400 | 2.41420 | 2.44410 | -0.48 | 327.44 |
280 | 2007.08.20 22:22 | sell | 94 | 0.06 | 2.40070 | 0.00000 | 0.00000 | ||
281 | 2007.08.20 22:22 | modify | 94 | 0.06 | 2.40070 | 2.41070 | 2.38605 | ||
282 | 2007.08.20 23:22 | close | 94 | 0.06 | 2.39590 | 2.41070 | 2.38605 | 3.18 | 330.62 |
283 | 2007.08.21 21:28 | buy | 95 | 0.06 | 2.39020 | 0.00000 | 0.00000 | ||
284 | 2007.08.21 21:28 | modify | 95 | 0.06 | 2.39020 | 2.37970 | 2.39142 | ||
285 | 2007.08.21 21:55 | close | 95 | 0.06 | 2.39140 | 2.37970 | 2.39142 | 0.79 | 331.41 |
286 | 2007.08.21 22:35 | buy | 96 | 0.06 | 2.38950 | 0.00000 | 0.00000 | ||
287 | 2007.08.21 22:35 | modify | 96 | 0.06 | 2.38950 | 2.37890 | 2.40265 | ||
288 | 2007.08.22 00:55 | close | 96 | 0.06 | 2.39210 | 2.37890 | 2.40265 | 1.71 | 333.13 |
289 | 2007.08.22 22:15 | sell | 97 | 0.06 | 2.40540 | 0.00000 | 0.00000 | ||
290 | 2007.08.22 22:15 | modify | 97 | 0.06 | 2.40540 | 2.41540 | 2.39205 | ||
291 | 2007.08.23 09:00 | s/l | 97 | 0.06 | 2.41540 | 2.41540 | 2.39205 | -6.68 | 326.45 |
292 | 2007.08.23 20:13 | sell | 98 | 0.06 | 2.42010 | 0.00000 | 0.00000 | ||
293 | 2007.08.23 20:13 | modify | 98 | 0.06 | 2.42010 | 2.43010 | 2.40135 | ||
294 | 2007.08.24 03:00 | close | 98 | 0.06 | 2.41850 | 2.43010 | 2.40135 | 1.04 | 327.49 |
295 | 2007.08.27 20:35 | buy | 99 | 0.06 | 2.42065 | 0.00000 | 0.00000 | ||
296 | 2007.08.27 20:35 | modify | 99 | 0.06 | 2.42065 | 2.41000 | 2.43155 | ||
297 | 2007.08.27 21:21 | buy | 100 | 0.06 | 2.42000 | 0.00000 | 0.00000 | ||
298 | 2007.08.27 21:21 | modify | 100 | 0.06 | 2.42000 | 2.40945 | 2.42120 | ||
299 | 2007.08.28 01:26 | close | 100 | 0.06 | 2.41550 | 2.40945 | 2.42120 | -2.99 | 324.50 |
300 | 2007.08.28 06:20 | s/l | 99 | 0.06 | 2.41000 | 2.41000 | 2.43155 | -7.07 | 317.44 |
301 | 2007.08.28 20:07 | buy | 101 | 0.06 | 2.40530 | 0.00000 | 0.00000 | ||
302 | 2007.08.28 20:07 | modify | 101 | 0.06 | 2.40530 | 2.39490 | 2.42265 | ||
303 | 2007.08.29 03:13 | close | 101 | 0.06 | 2.40420 | 2.39490 | 2.42265 | -0.74 | 316.70 |
304 | 2007.08.29 21:38 | buy | 102 | 0.06 | 2.41900 | 0.00000 | 0.00000 | ||
305 | 2007.08.29 21:38 | modify | 102 | 0.06 | 2.41900 | 2.40890 | 2.42059 | ||
306 | 2007.08.29 22:43 | close | 102 | 0.06 | 2.42020 | 2.40890 | 2.42059 | 0.80 | 317.50 |
307 | 2007.08.30 21:05 | sell | 103 | 0.06 | 2.42450 | 0.00000 | 0.00000 | ||
308 | 2007.08.30 21:05 | modify | 103 | 0.06 | 2.42450 | 2.43450 | 2.42201 | ||
309 | 2007.08.30 21:09 | sell | 104 | 0.06 | 2.42530 | 0.00000 | 0.00000 | ||
310 | 2007.08.30 21:09 | modify | 104 | 0.06 | 2.42530 | 2.43530 | 2.40560 | ||
311 | 2007.08.30 22:45 | close | 103 | 0.06 | 2.42460 | 2.43450 | 2.42201 | -0.06 | 317.44 |
312 | 2007.08.30 23:46 | close | 104 | 0.06 | 2.42190 | 2.43530 | 2.40560 | 2.26 | 319.70 |
313 | 2007.09.04 21:58 | buy | 105 | 0.06 | 2.43925 | 0.00000 | 0.00000 | ||
314 | 2007.09.04 21:58 | modify | 105 | 0.06 | 2.43925 | 2.42890 | 2.44043 | ||
315 | 2007.09.04 22:19 | buy | 106 | 0.06 | 2.43835 | 0.00000 | 0.00000 | ||
316 | 2007.09.04 22:19 | modify | 106 | 0.06 | 2.43835 | 2.42770 | 2.45015 | ||
317 | 2007.09.04 23:43 | close | 105 | 0.06 | 2.43950 | 2.42890 | 2.44043 | 0.16 | 319.86 |
318 | 2007.09.05 09:39 | close | 106 | 0.06 | 2.43710 | 2.42770 | 2.45015 | -0.84 | 319.03 |
319 | 2007.09.06 21:01 | sell | 107 | 0.06 | 2.43190 | 0.00000 | 0.00000 | ||
320 | 2007.09.06 21:01 | modify | 107 | 0.06 | 2.43190 | 2.44190 | 2.43094 | ||
321 | 2007.09.06 21:32 | close | 107 | 0.06 | 2.43140 | 2.44190 | 2.43094 | 0.33 | 319.36 |
322 | 2007.09.06 21:40 | buy | 108 | 0.06 | 2.43040 | 0.00000 | 0.00000 | ||
323 | 2007.09.06 21:40 | modify | 108 | 0.06 | 2.43040 | 2.41980 | 2.43132 | ||
324 | 2007.09.06 22:41 | t/p | 108 | 0.06 | 2.43132 | 2.41980 | 2.43132 | 0.61 | 319.97 |
325 | 2007.09.10 21:22 | buy | 109 | 0.06 | 2.40470 | 0.00000 | 0.00000 | ||
326 | 2007.09.10 21:22 | modify | 109 | 0.06 | 2.40470 | 2.39420 | 2.40600 | ||
327 | 2007.09.10 21:22 | buy | 110 | 0.06 | 2.40350 | 0.00000 | 0.00000 | ||
328 | 2007.09.10 21:22 | modify | 110 | 0.06 | 2.40350 | 2.39285 | 2.41780 | ||
329 | 2007.09.10 23:22 | close | 109 | 0.06 | 2.40450 | 2.39420 | 2.40600 | -0.13 | 319.84 |
330 | 2007.09.11 04:16 | close | 110 | 0.06 | 2.40640 | 2.39285 | 2.41780 | 1.91 | 321.75 |
331 | 2007.09.11 21:25 | sell | 111 | 0.06 | 2.41800 | 0.00000 | 0.00000 | ||
332 | 2007.09.11 21:25 | modify | 111 | 0.06 | 2.41800 | 2.42800 | 2.41605 | ||
333 | 2007.09.11 22:03 | close | 111 | 0.06 | 2.41710 | 2.42800 | 2.41605 | 0.60 | 322.35 |
334 | 2007.09.12 21:07 | buy | 112 | 0.06 | 2.40450 | 0.00000 | 0.00000 | ||
335 | 2007.09.12 21:07 | modify | 112 | 0.06 | 2.40450 | 2.39390 | 2.40561 | ||
336 | 2007.09.12 21:18 | buy | 113 | 0.06 | 2.40400 | 0.00000 | 0.00000 | ||
337 | 2007.09.12 21:18 | modify | 113 | 0.06 | 2.40400 | 2.39335 | 2.41525 | ||
338 | 2007.09.13 00:44 | close | 112 | 0.06 | 2.40310 | 2.39390 | 2.40561 | -0.95 | 321.40 |
339 | 2007.09.13 02:48 | close | 113 | 0.06 | 2.40400 | 2.39335 | 2.41525 | -0.02 | 321.39 |
340 | 2007.09.13 20:33 | buy | 114 | 0.06 | 2.40545 | 0.00000 | 0.00000 | ||
341 | 2007.09.13 20:33 | modify | 114 | 0.06 | 2.40545 | 2.39480 | 2.42640 | ||
342 | 2007.09.13 21:41 | s/l | 114 | 0.06 | 2.39480 | 2.39480 | 2.42640 | -7.06 | 314.33 |
343 | 2007.09.17 21:23 | sell | 115 | 0.06 | 2.36890 | 0.00000 | 0.00000 | ||
344 | 2007.09.17 21:23 | modify | 115 | 0.06 | 2.36890 | 2.37890 | 2.36717 | ||
345 | 2007.09.17 22:08 | close | 115 | 0.06 | 2.36815 | 2.37890 | 2.36717 | 0.49 | 314.82 |
346 | 2007.09.18 21:22 | buy | 116 | 0.06 | 2.37685 | 0.00000 | 0.00000 | ||
347 | 2007.09.18 21:22 | modify | 116 | 0.06 | 2.37685 | 2.36620 | 2.37902 | ||
348 | 2007.09.18 23:18 | close | 116 | 0.06 | 2.37760 | 2.36620 | 2.37902 | 0.49 | 315.31 |
349 | 2007.09.19 21:42 | buy | 117 | 0.06 | 2.36715 | 0.00000 | 0.00000 | ||
350 | 2007.09.19 21:42 | modify | 117 | 0.06 | 2.36715 | 2.35650 | 2.36890 | ||
351 | 2007.09.19 21:42 | buy | 118 | 0.06 | 2.36710 | 0.00000 | 0.00000 | ||
352 | 2007.09.19 21:42 | modify | 118 | 0.06 | 2.36710 | 2.35650 | 2.38455 | ||
353 | 2007.09.19 23:32 | close | 117 | 0.06 | 2.36820 | 2.35650 | 2.36890 | 0.69 | 316.00 |
354 | 2007.09.20 06:53 | close | 118 | 0.06 | 2.35690 | 2.35650 | 2.38455 | -6.78 | 309.22 |
355 | 2007.09.24 21:35 | sell | 119 | 0.06 | 2.37185 | 0.00000 | 0.00000 | ||
356 | 2007.09.24 21:35 | modify | 119 | 0.06 | 2.37185 | 2.38185 | 2.37051 | ||
357 | 2007.09.24 22:30 | close | 119 | 0.06 | 2.37120 | 2.38185 | 2.37051 | 0.43 | 309.65 |
358 | 2007.09.25 21:12 | sell | 120 | 0.06 | 2.35510 | 0.00000 | 0.00000 | ||
359 | 2007.09.25 21:12 | modify | 120 | 0.06 | 2.35510 | 2.36510 | 2.35287 | ||
360 | 2007.09.25 21:55 | close | 120 | 0.06 | 2.35400 | 2.36510 | 2.35287 | 0.73 | 310.38 |
361 | 2007.09.26 21:44 | buy | 121 | 0.06 | 2.35915 | 0.00000 | 0.00000 | ||
362 | 2007.09.26 21:44 | modify | 121 | 0.06 | 2.35915 | 2.34880 | 2.36010 | ||
363 | 2007.09.26 23:44 | close | 121 | 0.06 | 2.35860 | 2.34880 | 2.36010 | -0.36 | 310.02 |
364 | 2007.09.27 20:29 | sell | 122 | 0.06 | 2.37785 | 0.00000 | 0.00000 | ||
365 | 2007.09.27 20:29 | modify | 122 | 0.06 | 2.37785 | 2.38785 | 2.36480 | ||
366 | 2007.09.27 21:14 | sell | 123 | 0.06 | 2.38000 | 0.00000 | 0.00000 | ||
367 | 2007.09.27 21:14 | modify | 123 | 0.06 | 2.38000 | 2.39000 | 2.37850 | ||
368 | 2007.09.27 22:27 | t/p | 123 | 0.06 | 2.37850 | 2.39000 | 2.37850 | 0.99 | 311.01 |
369 | 2007.09.28 01:09 | close | 122 | 0.06 | 2.37590 | 2.38785 | 2.36480 | 1.27 | 312.28 |
370 | 2007.10.01 20:26 | buy | 124 | 0.06 | 2.38665 | 0.00000 | 0.00000 | ||
371 | 2007.10.01 20:26 | modify | 124 | 0.06 | 2.38665 | 2.37615 | 2.39945 | ||
372 | 2007.10.02 05:39 | close | 124 | 0.06 | 2.38850 | 2.37615 | 2.39945 | 1.21 | 313.50 |
373 | 2007.10.02 21:15 | buy | 125 | 0.06 | 2.39830 | 0.00000 | 0.00000 | ||
374 | 2007.10.02 21:15 | modify | 125 | 0.06 | 2.39830 | 2.38770 | 2.39948 | ||
375 | 2007.10.02 21:34 | t/p | 125 | 0.06 | 2.39948 | 2.38770 | 2.39948 | 0.78 | 314.28 |
376 | 2007.10.02 22:26 | buy | 126 | 0.06 | 2.39705 | 0.00000 | 0.00000 | ||
377 | 2007.10.02 22:26 | modify | 126 | 0.06 | 2.39705 | 2.38680 | 2.41065 | ||
378 | 2007.10.03 04:12 | close | 126 | 0.06 | 2.39910 | 2.38680 | 2.41065 | 1.35 | 315.63 |
379 | 2007.10.03 21:02 | sell | 127 | 0.06 | 2.39890 | 0.00000 | 0.00000 | ||
380 | 2007.10.03 21:02 | modify | 127 | 0.06 | 2.39890 | 2.40890 | 2.39707 | ||
381 | 2007.10.03 22:04 | close | 127 | 0.06 | 2.39775 | 2.40890 | 2.39707 | 0.76 | 316.39 |
382 | 2007.10.04 20:00 | buy | 128 | 0.06 | 2.39385 | 0.00000 | 0.00000 | ||
383 | 2007.10.04 20:00 | modify | 128 | 0.06 | 2.39385 | 2.38330 | 2.40445 | ||
384 | 2007.10.04 21:15 | sell | 129 | 0.06 | 2.39640 | 0.00000 | 0.00000 | ||
385 | 2007.10.04 21:15 | modify | 129 | 0.06 | 2.39640 | 2.40640 | 2.39463 | ||
386 | 2007.10.04 21:42 | close | 129 | 0.06 | 2.39510 | 2.40640 | 2.39463 | 0.86 | 317.25 |
387 | 2007.10.05 00:25 | close | 128 | 0.06 | 2.39630 | 2.38330 | 2.40445 | 1.61 | 318.86 |
388 | 2007.10.09 20:09 | sell | 130 | 0.06 | 2.41180 | 0.00000 | 0.00000 | ||
389 | 2007.10.09 20:09 | modify | 130 | 0.06 | 2.41180 | 2.42180 | 2.39595 | ||
390 | 2007.10.09 21:12 | sell | 131 | 0.06 | 2.41260 | 0.00000 | 0.00000 | ||
391 | 2007.10.09 21:12 | modify | 131 | 0.06 | 2.41260 | 2.42260 | 2.41073 | ||
392 | 2007.10.09 21:46 | close | 131 | 0.06 | 2.41140 | 2.42260 | 2.41073 | 0.80 | 319.66 |
393 | 2007.10.10 04:39 | close | 130 | 0.06 | 2.41140 | 2.42180 | 2.39595 | 0.24 | 319.91 |
394 | 2007.10.10 22:25 | sell | 132 | 0.06 | 2.41720 | 0.00000 | 0.00000 | ||
395 | 2007.10.10 22:25 | modify | 132 | 0.06 | 2.41720 | 2.42720 | 2.40710 | ||
396 | 2007.10.10 23:12 | close | 132 | 0.06 | 2.41445 | 2.42720 | 2.40710 | 1.82 | 321.73 |
397 | 2007.10.11 21:58 | sell | 133 | 0.06 | 2.40330 | 0.00000 | 0.00000 | ||
398 | 2007.10.11 21:58 | modify | 133 | 0.06 | 2.40330 | 2.41330 | 2.40149 | ||
399 | 2007.10.12 00:01 | close | 133 | 0.06 | 2.40300 | 2.41330 | 2.40149 | 0.18 | 321.91 |
400 | 2007.10.15 20:10 | sell | 134 | 0.06 | 2.41260 | 0.00000 | 0.00000 | ||
401 | 2007.10.15 20:10 | modify | 134 | 0.06 | 2.41260 | 2.42260 | 2.39890 | ||
402 | 2007.10.15 21:47 | close | 134 | 0.06 | 2.41005 | 2.42260 | 2.39890 | 1.69 | 323.60 |
403 | 2007.10.15 21:47 | buy | 135 | 0.06 | 2.41005 | 0.00000 | 0.00000 | ||
404 | 2007.10.15 21:47 | modify | 135 | 0.06 | 2.41005 | 2.39960 | 2.41150 | ||
405 | 2007.10.15 22:05 | t/p | 135 | 0.06 | 2.41150 | 2.39960 | 2.41150 | 0.96 | 324.56 |
406 | 2007.10.18 20:05 | buy | 136 | 0.06 | 2.39010 | 0.00000 | 0.00000 | ||
407 | 2007.10.18 20:05 | modify | 136 | 0.06 | 2.39010 | 2.37945 | 2.40990 | ||
408 | 2007.10.18 21:26 | sell | 137 | 0.06 | 2.39285 | 0.00000 | 0.00000 | ||
409 | 2007.10.18 21:26 | modify | 137 | 0.06 | 2.39285 | 2.40285 | 2.39037 | ||
410 | 2007.10.18 21:39 | close | 137 | 0.06 | 2.39145 | 2.40285 | 2.39037 | 0.92 | 325.48 |
411 | 2007.10.18 21:43 | sell | 138 | 0.06 | 2.39290 | 0.00000 | 0.00000 | ||
412 | 2007.10.18 21:43 | modify | 138 | 0.06 | 2.39290 | 2.40290 | 2.39079 | ||
413 | 2007.10.18 21:48 | close | 138 | 0.06 | 2.39150 | 2.40290 | 2.39079 | 0.93 | 326.41 |
414 | 2007.10.19 01:09 | close | 136 | 0.06 | 2.39260 | 2.37945 | 2.40990 | 1.65 | 328.06 |
415 | 2007.10.22 20:18 | sell | 139 | 0.06 | 2.39270 | 0.00000 | 0.00000 | ||
416 | 2007.10.22 20:18 | modify | 139 | 0.06 | 2.39270 | 2.40270 | 2.37690 | ||
417 | 2007.10.23 04:48 | close | 139 | 0.06 | 2.39370 | 2.40270 | 2.37690 | -0.68 | 327.39 |
418 | 2007.10.23 21:25 | buy | 140 | 0.06 | 2.40530 | 0.00000 | 0.00000 | ||
419 | 2007.10.23 21:25 | modify | 140 | 0.06 | 2.40530 | 2.39465 | 2.40641 | ||
420 | 2007.10.23 22:30 | close | 140 | 0.06 | 2.40635 | 2.39465 | 2.40641 | 0.69 | 328.08 |
421 | 2007.10.29 21:28 | buy | 141 | 0.06 | 2.40105 | 0.00000 | 0.00000 | ||
422 | 2007.10.29 21:28 | modify | 141 | 0.06 | 2.40105 | 2.39040 | 2.40243 | ||
423 | 2007.10.29 21:28 | buy | 142 | 0.06 | 2.39960 | 0.00000 | 0.00000 | ||
424 | 2007.10.29 21:28 | modify | 142 | 0.06 | 2.39960 | 2.38945 | 2.41435 | ||
425 | 2007.10.29 21:33 | t/p | 141 | 0.06 | 2.40243 | 2.39040 | 2.40243 | 0.91 | 328.99 |
426 | 2007.10.30 04:40 | close | 142 | 0.06 | 2.40200 | 2.38945 | 2.41435 | 1.58 | 330.57 |
427 | 2007.10.30 20:05 | buy | 143 | 0.06 | 2.39650 | 0.00000 | 0.00000 | ||
428 | 2007.10.30 20:05 | modify | 143 | 0.06 | 2.39650 | 2.38595 | 2.41085 | ||
429 | 2007.10.30 21:19 | sell | 144 | 0.06 | 2.39790 | 0.00000 | 0.00000 | ||
430 | 2007.10.30 21:19 | modify | 144 | 0.06 | 2.39790 | 2.40790 | 2.39601 | ||
431 | 2007.10.30 21:22 | close | 144 | 0.06 | 2.39690 | 2.40790 | 2.39601 | 0.66 | 331.23 |
432 | 2007.10.30 21:50 | buy | 145 | 0.06 | 2.39580 | 0.00000 | 0.00000 | ||
433 | 2007.10.30 21:50 | modify | 145 | 0.06 | 2.39580 | 2.38535 | 2.39723 | ||
434 | 2007.10.30 23:08 | close | 145 | 0.06 | 2.39685 | 2.38535 | 2.39723 | 0.70 | 331.93 |
435 | 2007.10.31 00:54 | close | 143 | 0.06 | 2.39760 | 2.38595 | 2.41085 | 0.72 | 332.66 |
436 | 2007.10.31 21:10 | sell | 146 | 0.06 | 2.40940 | 0.00000 | 0.00000 | ||
437 | 2007.10.31 21:10 | modify | 146 | 0.06 | 2.40940 | 2.41940 | 2.40676 | ||
438 | 2007.10.31 23:15 | close | 146 | 0.06 | 2.41060 | 2.41940 | 2.40676 | -0.79 | 331.87 |
439 | 2007.11.01 21:12 | sell | 147 | 0.06 | 2.41010 | 0.00000 | 0.00000 | ||
440 | 2007.11.01 21:12 | modify | 147 | 0.06 | 2.41010 | 2.42010 | 2.40732 | ||
441 | 2007.11.01 21:41 | close | 147 | 0.06 | 2.40770 | 2.42010 | 2.40732 | 1.59 | 333.46 |
442 | 2007.11.01 21:55 | buy | 148 | 0.06 | 2.40635 | 0.00000 | 0.00000 | ||
443 | 2007.11.01 21:55 | modify | 148 | 0.06 | 2.40635 | 2.39590 | 2.40876 | ||
444 | 2007.11.01 22:27 | buy | 149 | 0.06 | 2.40540 | 0.00000 | 0.00000 | ||
445 | 2007.11.01 22:27 | modify | 149 | 0.06 | 2.40540 | 2.39480 | 2.42865 | ||
446 | 2007.11.02 00:24 | close | 148 | 0.06 | 2.40560 | 2.39590 | 2.40876 | -0.51 | 332.95 |
447 | 2007.11.02 02:29 | close | 149 | 0.06 | 2.40760 | 2.39480 | 2.42865 | 1.45 | 334.40 |
448 | 2007.11.05 20:18 | buy | 150 | 0.06 | 2.39710 | 0.00000 | 0.00000 | ||
449 | 2007.11.05 20:18 | modify | 150 | 0.06 | 2.39710 | 2.38660 | 2.40985 | ||
450 | 2007.11.05 20:34 | close | 150 | 0.06 | 2.40005 | 2.38660 | 2.40985 | 1.95 | 336.35 |
451 | 2007.11.05 20:54 | sell | 151 | 0.06 | 2.40025 | 0.00000 | 0.00000 | ||
452 | 2007.11.05 20:54 | modify | 151 | 0.06 | 2.40025 | 2.41025 | 2.38480 | ||
453 | 2007.11.05 21:48 | sell | 152 | 0.06 | 2.40090 | 0.00000 | 0.00000 | ||
454 | 2007.11.05 21:48 | modify | 152 | 0.06 | 2.40090 | 2.41090 | 2.39888 | ||
455 | 2007.11.05 22:19 | close | 152 | 0.06 | 2.40015 | 2.41090 | 2.39888 | 0.50 | 336.85 |
456 | 2007.11.06 06:50 | close | 151 | 0.06 | 2.39935 | 2.41025 | 2.38480 | 0.57 | 337.43 |
457 | 2007.11.06 21:09 | sell | 153 | 0.06 | 2.39130 | 0.00000 | 0.00000 | ||
458 | 2007.11.06 21:09 | modify | 153 | 0.06 | 2.39130 | 2.40130 | 2.38984 | ||
459 | 2007.11.06 21:09 | sell | 154 | 0.06 | 2.39130 | 0.00000 | 0.00000 | ||
460 | 2007.11.06 21:09 | modify | 154 | 0.06 | 2.39130 | 2.40130 | 2.37710 | ||
461 | 2007.11.06 21:49 | close | 153 | 0.06 | 2.39005 | 2.40130 | 2.38984 | 0.83 | 338.26 |
462 | 2007.11.06 21:55 | buy | 155 | 0.06 | 2.38930 | 0.00000 | 0.00000 | ||
463 | 2007.11.06 21:55 | modify | 155 | 0.06 | 2.38930 | 2.37915 | 2.39067 | ||
464 | 2007.11.07 00:03 | close | 155 | 0.06 | 2.38895 | 2.37915 | 2.39067 | -0.24 | 338.02 |
465 | 2007.11.07 02:25 | close | 154 | 0.06 | 2.38695 | 2.40130 | 2.37710 | 2.86 | 340.88 |
466 | 2007.11.07 21:56 | buy | 156 | 0.06 | 2.38180 | 0.00000 | 0.00000 | ||
467 | 2007.11.07 21:56 | modify | 156 | 0.06 | 2.38180 | 2.37115 | 2.38373 | ||
468 | 2007.11.07 22:13 | buy | 157 | 0.06 | 2.37910 | 0.00000 | 0.00000 | ||
469 | 2007.11.07 22:13 | modify | 157 | 0.06 | 2.37910 | 2.36845 | 2.40185 | ||
470 | 2007.11.07 23:50 | close | 156 | 0.06 | 2.38190 | 2.37115 | 2.38373 | 0.07 | 340.95 |
471 | 2007.11.08 09:44 | close | 157 | 0.06 | 2.38095 | 2.36845 | 2.40185 | 1.21 | 342.17 |
472 | 2007.11.08 20:25 | sell | 158 | 0.06 | 2.37950 | 0.00000 | 0.00000 | ||
473 | 2007.11.08 20:25 | modify | 158 | 0.06 | 2.37950 | 2.38950 | 2.35990 | ||
474 | 2007.11.09 00:29 | close | 158 | 0.06 | 2.37425 | 2.38950 | 2.35990 | 3.46 | 345.63 |
475 | 2007.11.12 20:50 | buy | 159 | 0.06 | 2.32015 | 0.00000 | 0.00000 | ||
476 | 2007.11.12 20:50 | modify | 159 | 0.06 | 2.32015 | 2.30970 | 2.34390 | ||
477 | 2007.11.13 01:34 | close | 159 | 0.06 | 2.32330 | 2.30970 | 2.34390 | 2.08 | 347.71 |
478 | 2007.11.13 20:00 | buy | 160 | 0.06 | 2.32875 | 0.00000 | 0.00000 | ||
479 | 2007.11.13 20:00 | modify | 160 | 0.06 | 2.32875 | 2.31845 | 2.34575 | ||
480 | 2007.11.13 21:26 | sell | 161 | 0.06 | 2.33430 | 0.00000 | 0.00000 | ||
481 | 2007.11.13 21:26 | modify | 161 | 0.06 | 2.33430 | 2.34430 | 2.33198 | ||
482 | 2007.11.13 22:27 | close | 160 | 0.06 | 2.33590 | 2.31845 | 2.34575 | 4.74 | 352.45 |
483 | 2007.11.13 22:28 | sell | 162 | 0.06 | 2.33605 | 0.00000 | 0.00000 | ||
484 | 2007.11.13 22:28 | modify | 162 | 0.06 | 2.33605 | 2.34605 | 2.31785 | ||
485 | 2007.11.13 23:05 | close | 161 | 0.06 | 2.33410 | 2.34430 | 2.33198 | 0.13 | 352.58 |
486 | 2007.11.14 01:58 | close | 162 | 0.06 | 2.33360 | 2.34605 | 2.31785 | 1.60 | 354.19 |
487 | 2007.11.14 20:52 | buy | 163 | 0.06 | 2.30875 | 0.00000 | 0.00000 | ||
488 | 2007.11.14 20:52 | modify | 163 | 0.06 | 2.30875 | 2.29810 | 2.32915 | ||
489 | 2007.11.14 21:12 | buy | 164 | 0.06 | 2.30740 | 0.00000 | 0.00000 | ||
490 | 2007.11.14 21:12 | modify | 164 | 0.06 | 2.30740 | 2.29695 | 2.30958 | ||
491 | 2007.11.14 23:45 | close | 164 | 0.06 | 2.30610 | 2.29695 | 2.30958 | -0.86 | 353.33 |
492 | 2007.11.15 01:22 | close | 163 | 0.06 | 2.30980 | 2.29810 | 2.32915 | 0.68 | 354.01 |
493 | 2007.11.15 20:07 | buy | 165 | 0.06 | 2.29250 | 0.00000 | 0.00000 | ||
494 | 2007.11.15 20:07 | modify | 165 | 0.06 | 2.29250 | 2.28185 | 2.31105 | ||
495 | 2007.11.15 21:31 | sell | 166 | 0.06 | 2.29590 | 0.00000 | 0.00000 | ||
496 | 2007.11.15 21:31 | modify | 166 | 0.06 | 2.29590 | 2.30590 | 2.29325 | ||
497 | 2007.11.15 22:50 | close | 166 | 0.06 | 2.29390 | 2.30590 | 2.29325 | 1.32 | 355.33 |
498 | 2007.11.16 05:40 | close | 165 | 0.06 | 2.29530 | 2.28185 | 2.31105 | 1.85 | 357.18 |
499 | 2007.11.20 21:05 | sell | 167 | 0.06 | 2.28900 | 0.00000 | 0.00000 | ||
500 | 2007.11.20 21:05 | modify | 167 | 0.06 | 2.28900 | 2.29900 | 2.28637 | ||
501 | 2007.11.20 21:37 | close | 167 | 0.06 | 2.28655 | 2.29900 | 2.28637 | 1.63 | 358.81 |
502 | 2007.11.20 21:58 | buy | 168 | 0.07 | 2.28540 | 0.00000 | 0.00000 | ||
503 | 2007.11.20 21:58 | modify | 168 | 0.07 | 2.28540 | 2.27520 | 2.28781 | ||
504 | 2007.11.20 23:43 | close | 168 | 0.07 | 2.28665 | 2.27520 | 2.28781 | 0.97 | 359.78 |
505 | 2007.11.21 20:06 | sell | 169 | 0.07 | 2.27840 | 0.00000 | 0.00000 | ||
506 | 2007.11.21 20:06 | modify | 169 | 0.07 | 2.27840 | 2.28840 | 2.26195 | ||
507 | 2007.11.21 21:05 | buy | 170 | 0.07 | 2.27535 | 0.00000 | 0.00000 | ||
508 | 2007.11.21 21:05 | modify | 170 | 0.07 | 2.27535 | 2.26525 | 2.27693 | ||
509 | 2007.11.21 21:29 | t/p | 170 | 0.07 | 2.27693 | 2.26525 | 2.27693 | 1.22 | 361.00 |
510 | 2007.11.21 22:19 | close | 169 | 0.07 | 2.27405 | 2.28840 | 2.26195 | 3.37 | 364.37 |
511 | 2007.11.21 22:21 | buy | 171 | 0.07 | 2.27370 | 0.00000 | 0.00000 | ||
512 | 2007.11.21 22:21 | modify | 171 | 0.07 | 2.27370 | 2.26320 | 2.29230 | ||
513 | 2007.11.22 02:41 | close | 171 | 0.07 | 2.27525 | 2.26320 | 2.29230 | 1.18 | 365.55 |
514 | 2007.11.26 20:53 | buy | 172 | 0.07 | 2.27455 | 0.00000 | 0.00000 | ||
515 | 2007.11.26 20:53 | modify | 172 | 0.07 | 2.27455 | 2.26400 | 2.29445 | ||
516 | 2007.11.27 01:23 | close | 172 | 0.07 | 2.27505 | 2.26400 | 2.29445 | 0.37 | 365.93 |
517 | 2007.11.27 21:38 | sell | 173 | 0.07 | 2.28695 | 0.00000 | 0.00000 | ||
518 | 2007.11.27 21:38 | modify | 173 | 0.07 | 2.28695 | 2.29695 | 2.28496 | ||
519 | 2007.11.27 21:39 | sell | 174 | 0.07 | 2.28790 | 0.00000 | 0.00000 | ||
520 | 2007.11.27 21:39 | modify | 174 | 0.07 | 2.28790 | 2.29790 | 2.26770 | ||
521 | 2007.11.27 22:27 | close | 173 | 0.07 | 2.28570 | 2.29695 | 2.28496 | 0.96 | 366.89 |
522 | 2007.11.28 01:29 | close | 174 | 0.07 | 2.28265 | 2.29790 | 2.26770 | 4.05 | 370.94 |
523 | 2007.11.28 20:01 | buy | 175 | 0.07 | 2.31000 | 0.00000 | 0.00000 | ||
524 | 2007.11.28 20:01 | modify | 175 | 0.07 | 2.31000 | 2.29935 | 2.33060 | ||
525 | 2007.11.28 21:00 | sell | 176 | 0.07 | 2.31440 | 0.00000 | 0.00000 | ||
526 | 2007.11.28 21:00 | modify | 176 | 0.07 | 2.31440 | 2.32440 | 2.31220 | ||
527 | 2007.11.28 21:50 | close | 176 | 0.07 | 2.31230 | 2.32440 | 2.31220 | 1.63 | 372.57 |
528 | 2007.11.29 03:16 | close | 175 | 0.07 | 2.31215 | 2.29935 | 2.33060 | 1.65 | 374.22 |
529 | 2007.11.29 21:01 | sell | 177 | 0.07 | 2.30535 | 0.00000 | 0.00000 | ||
530 | 2007.11.29 21:01 | modify | 177 | 0.07 | 2.30535 | 2.31535 | 2.30362 | ||
531 | 2007.11.29 22:05 | close | 177 | 0.07 | 2.30405 | 2.31535 | 2.30362 | 1.01 | 375.23 |
532 | 2007.12.03 20:59 | buy | 178 | 0.07 | 2.32755 | 0.00000 | 0.00000 | ||
533 | 2007.12.03 20:59 | modify | 178 | 0.07 | 2.32755 | 2.31695 | 2.34055 | ||
534 | 2007.12.03 21:00 | buy | 179 | 0.07 | 2.32710 | 0.00000 | 0.00000 | ||
535 | 2007.12.03 21:00 | modify | 179 | 0.07 | 2.32710 | 2.31655 | 2.32834 | ||
536 | 2007.12.03 21:10 | t/p | 179 | 0.07 | 2.32834 | 2.31655 | 2.32834 | 0.95 | 376.18 |
537 | 2007.12.03 21:46 | sell | 180 | 0.07 | 2.33015 | 0.00000 | 0.00000 | ||
538 | 2007.12.03 21:46 | modify | 180 | 0.07 | 2.33015 | 2.34015 | 2.32854 | ||
539 | 2007.12.03 22:02 | close | 180 | 0.07 | 2.32890 | 2.34015 | 2.32854 | 0.97 | 377.15 |
540 | 2007.12.04 07:34 | close | 178 | 0.07 | 2.32955 | 2.31695 | 2.34055 | 1.54 | 378.69 |
541 | 2007.12.04 21:24 | sell | 181 | 0.07 | 2.29875 | 0.00000 | 0.00000 | ||
542 | 2007.12.04 21:24 | modify | 181 | 0.07 | 2.29875 | 2.30875 | 2.29736 | ||
543 | 2007.12.04 22:13 | sell | 182 | 0.07 | 2.30085 | 0.00000 | 0.00000 | ||
544 | 2007.12.04 22:13 | modify | 182 | 0.07 | 2.30085 | 2.31085 | 2.28505 | ||
545 | 2007.12.04 23:22 | close | 181 | 0.07 | 2.29935 | 2.30875 | 2.29736 | -0.46 | 378.23 |
546 | 2007.12.05 01:10 | close | 182 | 0.07 | 2.29605 | 2.31085 | 2.28505 | 3.69 | 381.92 |
547 | 2007.12.05 20:43 | sell | 183 | 0.07 | 2.28550 | 0.00000 | 0.00000 | ||
548 | 2007.12.05 20:43 | modify | 183 | 0.07 | 2.28550 | 2.29550 | 2.26275 | ||
549 | 2007.12.05 21:30 | sell | 184 | 0.07 | 2.28640 | 0.00000 | 0.00000 | ||
550 | 2007.12.05 21:30 | modify | 184 | 0.07 | 2.28640 | 2.29640 | 2.28387 | ||
551 | 2007.12.06 00:35 | close | 184 | 0.07 | 2.28775 | 2.29640 | 2.28387 | -1.10 | 380.82 |
552 | 2007.12.06 10:11 | s/l | 183 | 0.07 | 2.29550 | 2.29550 | 2.26275 | -7.79 | 373.03 |
553 | 2007.12.06 21:03 | buy | 185 | 0.07 | 2.28965 | 0.00000 | 0.00000 | ||
554 | 2007.12.06 21:03 | modify | 185 | 0.07 | 2.28965 | 2.27950 | 2.29124 | ||
555 | 2007.12.06 21:30 | close | 185 | 0.07 | 2.29120 | 2.27950 | 2.29124 | 1.20 | 374.23 |
556 | 2007.12.10 20:15 | sell | 186 | 0.07 | 2.30910 | 0.00000 | 0.00000 | ||
557 | 2007.12.10 20:15 | modify | 186 | 0.07 | 2.30910 | 2.31910 | 2.29855 | ||
558 | 2007.12.10 21:09 | sell | 187 | 0.07 | 2.30955 | 0.00000 | 0.00000 | ||
559 | 2007.12.10 21:09 | modify | 187 | 0.07 | 2.30955 | 2.31955 | 2.30811 | ||
560 | 2007.12.10 21:18 | close | 187 | 0.07 | 2.30825 | 2.31955 | 2.30811 | 1.00 | 375.23 |
561 | 2007.12.11 10:21 | s/l | 186 | 0.07 | 2.31910 | 2.31910 | 2.29855 | -7.75 | 367.48 |
562 | 2007.12.11 20:24 | buy | 188 | 0.07 | 2.30060 | 0.00000 | 0.00000 | ||
563 | 2007.12.11 20:24 | modify | 188 | 0.07 | 2.30060 | 2.29000 | 2.33550 | ||
564 | 2007.12.12 00:51 | close | 188 | 0.07 | 2.30375 | 2.29000 | 2.33550 | 2.43 | 369.91 |
565 | 2007.12.12 20:02 | buy | 189 | 0.07 | 2.31935 | 0.00000 | 0.00000 | ||
566 | 2007.12.12 20:02 | modify | 189 | 0.07 | 2.31935 | 2.30870 | 2.33895 | ||
567 | 2007.12.13 07:54 | close | 189 | 0.07 | 2.30890 | 2.30870 | 2.33895 | -8.10 | 361.81 |
568 | 2007.12.13 21:01 | sell | 190 | 0.07 | 2.32885 | 0.00000 | 0.00000 | ||
569 | 2007.12.13 21:01 | modify | 190 | 0.07 | 2.32885 | 2.33885 | 2.32646 | ||
570 | 2007.12.13 23:38 | close | 190 | 0.07 | 2.32985 | 2.33885 | 2.32646 | -0.77 | 361.04 |
571 | 2007.12.17 20:52 | buy | 191 | 0.07 | 2.32295 | 0.00000 | 0.00000 | ||
572 | 2007.12.17 20:52 | modify | 191 | 0.07 | 2.32295 | 2.31240 | 2.33950 | ||
573 | 2007.12.18 01:23 | close | 191 | 0.07 | 2.32485 | 2.31240 | 2.33950 | 1.46 | 362.51 |
574 | 2007.12.18 21:14 | sell | 192 | 0.07 | 2.32015 | 0.00000 | 0.00000 | ||
575 | 2007.12.18 21:14 | modify | 192 | 0.07 | 2.32015 | 2.33015 | 2.31856 | ||
576 | 2007.12.18 22:33 | sell | 193 | 0.07 | 2.32135 | 0.00000 | 0.00000 | ||
577 | 2007.12.18 22:33 | modify | 193 | 0.07 | 2.32135 | 2.33135 | 2.30525 | ||
578 | 2007.12.18 22:50 | close | 192 | 0.07 | 2.32065 | 2.33015 | 2.31856 | -0.39 | 362.12 |
579 | 2007.12.19 01:13 | close | 193 | 0.07 | 2.31895 | 2.33135 | 2.30525 | 1.84 | 363.96 |
580 | 2007.12.19 21:31 | sell | 194 | 0.07 | 2.30900 | 0.00000 | 0.00000 | ||
581 | 2007.12.19 21:31 | modify | 194 | 0.07 | 2.30900 | 2.31900 | 2.30705 | ||
582 | 2007.12.19 21:31 | sell | 195 | 0.07 | 2.30900 | 0.00000 | 0.00000 | ||
583 | 2007.12.19 21:31 | modify | 195 | 0.07 | 2.30900 | 2.31900 | 2.29385 | ||
584 | 2007.12.19 22:01 | close | 194 | 0.07 | 2.30850 | 2.31900 | 2.30705 | 0.39 | 364.35 |
585 | 2007.12.19 23:51 | close | 195 | 0.07 | 2.30610 | 2.31900 | 2.29385 | 2.25 | 366.60 |
586 | 2007.12.20 20:02 | sell | 196 | 0.07 | 2.29495 | 0.00000 | 0.00000 | ||
587 | 2007.12.20 20:02 | modify | 196 | 0.07 | 2.29495 | 2.30495 | 2.28005 | ||
588 | 2007.12.21 06:16 | close | 196 | 0.07 | 2.29730 | 2.30495 | 2.28005 | -1.84 | 364.76 |
589 | 2007.12.26 21:40 | sell | 197 | 0.07 | 2.28405 | 0.00000 | 0.00000 | ||
590 | 2007.12.26 21:40 | modify | 197 | 0.07 | 2.28405 | 2.29405 | 2.28227 | ||
591 | 2007.12.26 21:40 | sell | 198 | 0.07 | 2.28420 | 0.00000 | 0.00000 | ||
592 | 2007.12.26 21:40 | modify | 198 | 0.07 | 2.28420 | 2.29420 | 2.26865 | ||
593 | 2007.12.26 23:23 | close | 197 | 0.07 | 2.28385 | 2.29405 | 2.28227 | 0.16 | 364.92 |
594 | 2007.12.27 05:48 | close | 198 | 0.07 | 2.28530 | 2.29420 | 2.26865 | -0.91 | 364.01 |
595 | 2007.12.27 21:00 | sell | 199 | 0.07 | 2.27515 | 0.00000 | 0.00000 | ||
596 | 2007.12.27 21:00 | modify | 199 | 0.07 | 2.27515 | 2.28515 | 2.27288 | ||
597 | 2007.12.27 21:51 | close | 199 | 0.07 | 2.27355 | 2.28515 | 2.27288 | 1.23 | 365.24 |
598 | 2008.01.02 21:09 | sell | 200 | 0.07 | 2.21540 | 0.00000 | 0.00000 | ||
599 | 2008.01.02 21:09 | modify | 200 | 0.07 | 2.21540 | 2.22540 | 2.21325 | ||
600 | 2008.01.03 01:13 | close | 200 | 0.07 | 2.21780 | 2.22540 | 2.21325 | -1.92 | 363.32 |
601 | 2008.01.03 20:23 | buy | 201 | 0.07 | 2.19235 | 0.00000 | 0.00000 | ||
602 | 2008.01.03 20:23 | modify | 201 | 0.07 | 2.19235 | 2.18170 | 2.21295 | ||
603 | 2008.01.04 05:04 | close | 201 | 0.07 | 2.19180 | 2.18170 | 2.21295 | -0.44 | 362.88 |
604 | 2008.01.08 20:19 | buy | 202 | 0.07 | 2.19655 | 0.00000 | 0.00000 | ||
605 | 2008.01.08 20:19 | modify | 202 | 0.07 | 2.19655 | 2.18610 | 2.21550 | ||
606 | 2008.01.09 04:14 | close | 202 | 0.07 | 2.19615 | 2.18610 | 2.21550 | -0.32 | 362.56 |
607 | 2008.01.09 20:28 | sell | 203 | 0.07 | 2.18430 | 0.00000 | 0.00000 | ||
608 | 2008.01.09 20:28 | modify | 203 | 0.07 | 2.18430 | 2.19430 | 2.16715 | ||
609 | 2008.01.09 21:35 | sell | 204 | 0.07 | 2.18550 | 0.00000 | 0.00000 | ||
610 | 2008.01.09 21:35 | modify | 204 | 0.07 | 2.18550 | 2.19550 | 2.18357 | ||
611 | 2008.01.09 22:47 | close | 204 | 0.07 | 2.18435 | 2.19550 | 2.18357 | 0.89 | 363.45 |
612 | 2008.01.10 01:48 | close | 203 | 0.07 | 2.18445 | 2.19430 | 2.16715 | -0.17 | 363.28 |
613 | 2008.01.14 20:24 | buy | 205 | 0.07 | 2.13665 | 0.00000 | 0.00000 | ||
614 | 2008.01.14 20:24 | modify | 205 | 0.07 | 2.13665 | 2.12610 | 2.14910 | ||
615 | 2008.01.15 06:07 | close | 205 | 0.07 | 2.13590 | 2.12610 | 2.14910 | -0.59 | 362.70 |
616 | 2008.01.15 21:34 | buy | 206 | 0.07 | 2.14360 | 0.00000 | 0.00000 | ||
617 | 2008.01.15 21:34 | modify | 206 | 0.07 | 2.14360 | 2.13325 | 2.14555 | ||
618 | 2008.01.15 22:10 | t/p | 206 | 0.07 | 2.14555 | 2.13325 | 2.14555 | 1.51 | 364.21 |
619 | 2008.01.15 22:28 | buy | 207 | 0.07 | 2.14260 | 0.00000 | 0.00000 | ||
620 | 2008.01.15 22:28 | modify | 207 | 0.07 | 2.14260 | 2.13200 | 2.16295 | ||
621 | 2008.01.16 03:53 | s/l | 207 | 0.07 | 2.13200 | 2.13200 | 2.16295 | -8.21 | 356.00 |
622 | 2008.01.17 21:21 | sell | 208 | 0.06 | 2.16935 | 0.00000 | 0.00000 | ||
623 | 2008.01.17 21:21 | modify | 208 | 0.06 | 2.16935 | 2.17935 | 2.16701 | ||
624 | 2008.01.17 21:58 | sell | 209 | 0.06 | 2.17075 | 0.00000 | 0.00000 | ||
625 | 2008.01.17 21:58 | modify | 209 | 0.06 | 2.17075 | 2.18075 | 2.14900 | ||
626 | 2008.01.17 23:20 | close | 208 | 0.06 | 2.17050 | 2.17935 | 2.16701 | -0.76 | 355.24 |
627 | 2008.01.18 02:16 | close | 209 | 0.06 | 2.16835 | 2.18075 | 2.14900 | 1.57 | 356.81 |
628 | 2008.01.21 21:31 | buy | 210 | 0.06 | 2.15460 | 0.00000 | 0.00000 | ||
629 | 2008.01.21 21:31 | modify | 210 | 0.06 | 2.15460 | 2.14405 | 2.15551 | ||
630 | 2008.01.21 21:31 | buy | 211 | 0.06 | 2.15440 | 0.00000 | 0.00000 | ||
631 | 2008.01.21 21:31 | modify | 211 | 0.06 | 2.15440 | 2.14380 | 2.16380 | ||
632 | 2008.01.21 23:24 | close | 210 | 0.06 | 2.15440 | 2.14405 | 2.15551 | -0.13 | 356.68 |
633 | 2008.01.22 01:27 | close | 211 | 0.06 | 2.15600 | 2.14380 | 2.16380 | 1.05 | 357.74 |
634 | 2008.01.22 20:18 | buy | 212 | 0.06 | 2.15055 | 0.00000 | 0.00000 | ||
635 | 2008.01.22 20:18 | modify | 212 | 0.06 | 2.15055 | 2.13990 | 2.16830 | ||
636 | 2008.01.23 03:41 | s/l | 212 | 0.06 | 2.13990 | 2.13990 | 2.16830 | -7.07 | 350.67 |
637 | 2008.01.23 20:35 | sell | 213 | 0.06 | 2.13345 | 0.00000 | 0.00000 | ||
638 | 2008.01.23 20:35 | modify | 213 | 0.06 | 2.13345 | 2.14345 | 2.11115 | ||
639 | 2008.01.24 01:39 | close | 213 | 0.06 | 2.13295 | 2.14345 | 2.11115 | 0.28 | 350.95 |
640 | 2008.01.24 20:22 | sell | 214 | 0.06 | 2.14685 | 0.00000 | 0.00000 | ||
641 | 2008.01.24 20:22 | modify | 214 | 0.06 | 2.14685 | 2.15685 | 2.12575 | ||
642 | 2008.01.25 00:48 | close | 214 | 0.06 | 2.14670 | 2.15685 | 2.12575 | 0.08 | 351.03 |
643 | 2008.01.28 22:58 | sell | 215 | 0.06 | 2.16370 | 0.00000 | 0.00000 | ||
644 | 2008.01.28 22:58 | modify | 215 | 0.06 | 2.16370 | 2.17370 | 2.14330 | ||
645 | 2008.01.29 02:34 | close | 215 | 0.06 | 2.16020 | 2.17370 | 2.14330 | 2.30 | 353.33 |
646 | 2008.01.29 20:23 | sell | 216 | 0.06 | 2.17580 | 0.00000 | 0.00000 | ||
647 | 2008.01.29 20:23 | modify | 216 | 0.06 | 2.17580 | 2.18580 | 2.15530 | ||
648 | 2008.01.29 21:05 | sell | 217 | 0.06 | 2.17580 | 0.00000 | 0.00000 | ||
649 | 2008.01.29 21:05 | modify | 217 | 0.06 | 2.17580 | 2.18580 | 2.17374 | ||
650 | 2008.01.29 23:15 | close | 217 | 0.06 | 2.17645 | 2.18580 | 2.17374 | -0.43 | 352.90 |
651 | 2008.01.30 04:15 | close | 216 | 0.06 | 2.17540 | 2.18580 | 2.15530 | 0.25 | 353.16 |
652 | 2008.01.30 20:25 | buy | 218 | 0.06 | 2.16290 | 0.00000 | 0.00000 | ||
653 | 2008.01.30 20:25 | modify | 218 | 0.06 | 2.16290 | 2.15240 | 2.19750 | ||
654 | 2008.01.30 21:59 | s/l | 218 | 0.06 | 2.15240 | 2.15240 | 2.19750 | -6.97 | 346.19 |
655 | 2008.01.31 20:59 | buy | 219 | 0.06 | 2.14930 | 0.00000 | 0.00000 | ||
656 | 2008.01.31 20:59 | modify | 219 | 0.06 | 2.14930 | 2.13865 | 2.16935 | ||
657 | 2008.02.01 00:53 | close | 219 | 0.06 | 2.15380 | 2.13865 | 2.16935 | 2.97 | 349.16 |
658 | 2008.02.06 21:09 | sell | 220 | 0.06 | 2.15260 | 0.00000 | 0.00000 | ||
659 | 2008.02.06 21:09 | modify | 220 | 0.06 | 2.15260 | 2.16260 | 2.15074 | ||
660 | 2008.02.06 21:48 | sell | 221 | 0.06 | 2.15420 | 0.00000 | 0.00000 | ||
661 | 2008.02.06 21:48 | modify | 221 | 0.06 | 2.15420 | 2.16420 | 2.13970 | ||
662 | 2008.02.06 22:07 | close | 220 | 0.06 | 2.15220 | 2.16260 | 2.15074 | 0.27 | 349.43 |
663 | 2008.02.06 22:42 | close | 221 | 0.06 | 2.15000 | 2.16420 | 2.13970 | 2.79 | 352.22 |
664 | 2008.02.11 21:00 | sell | 222 | 0.06 | 2.14940 | 0.00000 | 0.00000 | ||
665 | 2008.02.11 21:00 | modify | 222 | 0.06 | 2.14940 | 2.15940 | 2.14792 | ||
666 | 2008.02.11 21:17 | sell | 223 | 0.06 | 2.15040 | 0.00000 | 0.00000 | ||
667 | 2008.02.11 21:17 | modify | 223 | 0.06 | 2.15040 | 2.16040 | 2.13765 | ||
668 | 2008.02.11 22:37 | close | 222 | 0.06 | 2.14910 | 2.15940 | 2.14792 | 0.20 | 352.42 |
669 | 2008.02.12 09:30 | close | 223 | 0.06 | 2.14725 | 2.16040 | 2.13765 | 2.06 | 354.48 |
670 | 2008.02.12 21:37 | buy | 224 | 0.06 | 2.16020 | 0.00000 | 0.00000 | ||
671 | 2008.02.12 21:37 | modify | 224 | 0.06 | 2.16020 | 2.14970 | 2.16159 | ||
672 | 2008.02.12 22:14 | buy | 225 | 0.06 | 2.15900 | 0.00000 | 0.00000 | ||
673 | 2008.02.12 22:14 | modify | 225 | 0.06 | 2.15900 | 2.14835 | 2.17560 | ||
674 | 2008.02.12 23:36 | close | 224 | 0.06 | 2.16005 | 2.14970 | 2.16159 | -0.10 | 354.38 |
675 | 2008.02.13 05:14 | close | 225 | 0.06 | 2.15975 | 2.14835 | 2.17560 | 0.49 | 354.88 |
676 | 2008.02.13 21:22 | buy | 226 | 0.06 | 2.17620 | 0.00000 | 0.00000 | ||
677 | 2008.02.13 21:22 | modify | 226 | 0.06 | 2.17620 | 2.16580 | 2.17765 | ||
678 | 2008.02.13 22:44 | buy | 227 | 0.06 | 2.17455 | 0.00000 | 0.00000 | ||
679 | 2008.02.13 22:44 | modify | 227 | 0.06 | 2.17455 | 2.16390 | 2.19005 | ||
680 | 2008.02.14 00:22 | close | 226 | 0.06 | 2.17510 | 2.16580 | 2.17765 | -0.75 | 354.13 |
681 | 2008.02.14 05:26 | close | 227 | 0.06 | 2.17530 | 2.16390 | 2.19005 | 0.48 | 354.61 |
682 | 2008.02.14 22:21 | buy | 228 | 0.06 | 2.15980 | 0.00000 | 0.00000 | ||
683 | 2008.02.14 22:21 | modify | 228 | 0.06 | 2.15980 | 2.14930 | 2.17290 | ||
684 | 2008.02.15 05:18 | close | 228 | 0.06 | 2.16205 | 2.14930 | 2.17290 | 1.48 | 356.10 |
685 | 2008.02.18 21:30 | sell | 229 | 0.06 | 2.15290 | 0.00000 | 0.00000 | ||
686 | 2008.02.18 21:30 | modify | 229 | 0.06 | 2.15290 | 2.16290 | 2.15151 | ||
687 | 2008.02.18 21:40 | t/p | 229 | 0.06 | 2.15151 | 2.16290 | 2.15151 | 0.92 | 357.02 |
688 | 2008.02.18 21:43 | sell | 230 | 0.06 | 2.15290 | 0.00000 | 0.00000 | ||
689 | 2008.02.18 21:43 | modify | 230 | 0.06 | 2.15290 | 2.16290 | 2.15103 | ||
690 | 2008.02.18 22:49 | close | 230 | 0.06 | 2.15200 | 2.16290 | 2.15103 | 0.59 | 357.61 |
691 | 2008.02.19 20:03 | buy | 231 | 0.06 | 2.13140 | 0.00000 | 0.00000 | ||
692 | 2008.02.19 20:03 | modify | 231 | 0.06 | 2.13140 | 2.12080 | 2.14435 | ||
693 | 2008.02.19 21:08 | buy | 232 | 0.06 | 2.13110 | 0.00000 | 0.00000 | ||
694 | 2008.02.19 21:08 | modify | 232 | 0.06 | 2.13110 | 2.12060 | 2.13246 | ||
695 | 2008.02.19 22:14 | close | 232 | 0.06 | 2.13200 | 2.12060 | 2.13246 | 0.60 | 358.21 |
696 | 2008.02.20 02:27 | close | 231 | 0.06 | 2.13325 | 2.12080 | 2.14435 | 1.22 | 359.43 |
697 | 2008.02.21 21:13 | sell | 233 | 0.07 | 2.13850 | 0.00000 | 0.00000 | ||
698 | 2008.02.21 21:13 | modify | 233 | 0.07 | 2.13850 | 2.14850 | 2.13673 | ||
699 | 2008.02.21 22:16 | close | 233 | 0.07 | 2.13725 | 2.14850 | 2.13673 | 0.97 | 360.40 |
700 | 2008.02.25 20:44 | sell | 234 | 0.07 | 2.14380 | 0.00000 | 0.00000 | ||
701 | 2008.02.25 20:44 | modify | 234 | 0.07 | 2.14380 | 2.15380 | 2.12930 | ||
702 | 2008.02.26 05:34 | close | 234 | 0.07 | 2.14285 | 2.15380 | 2.12930 | 0.72 | 361.12 |
703 | 2008.02.26 20:02 | buy | 235 | 0.07 | 2.13615 | 0.00000 | 0.00000 | ||
704 | 2008.02.26 20:02 | modify | 235 | 0.07 | 2.13615 | 2.12570 | 2.16175 | ||
705 | 2008.02.26 21:54 | sell | 236 | 0.07 | 2.13745 | 0.00000 | 0.00000 | ||
706 | 2008.02.26 21:54 | modify | 236 | 0.07 | 2.13745 | 2.14745 | 2.13555 | ||
707 | 2008.02.26 22:19 | t/p | 236 | 0.07 | 2.13555 | 2.14745 | 2.13555 | 1.47 | 362.59 |
708 | 2008.02.27 08:10 | close | 235 | 0.07 | 2.13610 | 2.12570 | 2.16175 | -0.05 | 362.55 |
709 | 2008.02.27 20:14 | buy | 237 | 0.07 | 2.10725 | 0.00000 | 0.00000 | ||
710 | 2008.02.27 20:14 | modify | 237 | 0.07 | 2.10725 | 2.09680 | 2.13055 | ||
711 | 2008.02.28 02:19 | close | 237 | 0.07 | 2.10920 | 2.09680 | 2.13055 | 1.49 | 364.04 |
712 | 2008.02.28 21:17 | buy | 238 | 0.07 | 2.09055 | 0.00000 | 0.00000 | ||
713 | 2008.02.28 21:17 | modify | 238 | 0.07 | 2.09055 | 2.08025 | 2.09234 | ||
714 | 2008.02.28 21:51 | close | 238 | 0.07 | 2.09230 | 2.08025 | 2.09234 | 1.36 | 365.40 |
715 | 2008.03.03 21:00 | buy | 239 | 0.07 | 2.06765 | 0.00000 | 0.00000 | ||
716 | 2008.03.03 21:00 | modify | 239 | 0.07 | 2.06765 | 2.05705 | 2.06931 | ||
717 | 2008.03.03 21:00 | buy | 240 | 0.07 | 2.06665 | 0.00000 | 0.00000 | ||
718 | 2008.03.03 21:00 | modify | 240 | 0.07 | 2.06665 | 2.05605 | 2.08425 | ||
719 | 2008.03.04 02:00 | close | 239 | 0.07 | 2.06500 | 2.05705 | 2.06931 | -2.06 | 363.34 |
720 | 2008.03.04 06:40 | close | 240 | 0.07 | 2.06935 | 2.05605 | 2.08425 | 2.07 | 365.41 |
721 | 2008.03.04 20:34 | sell | 241 | 0.07 | 2.06050 | 0.00000 | 0.00000 | ||
722 | 2008.03.04 20:34 | modify | 241 | 0.07 | 2.06050 | 2.07050 | 2.03400 | ||
723 | 2008.03.05 06:52 | close | 241 | 0.07 | 2.06020 | 2.07050 | 2.03400 | 0.21 | 365.62 |
724 | 2008.03.05 21:11 | sell | 242 | 0.07 | 2.06440 | 0.00000 | 0.00000 | ||
725 | 2008.03.05 21:11 | modify | 242 | 0.07 | 2.06440 | 2.07440 | 2.06205 | ||
726 | 2008.03.05 23:15 | close | 242 | 0.07 | 2.06345 | 2.07440 | 2.06205 | 0.73 | 366.35 |
727 | 2008.03.10 21:24 | sell | 243 | 0.07 | 2.04930 | 0.00000 | 0.00000 | ||
728 | 2008.03.10 21:24 | modify | 243 | 0.07 | 2.04930 | 2.05930 | 2.04740 | ||
729 | 2008.03.10 21:40 | close | 243 | 0.07 | 2.04795 | 2.05930 | 2.04740 | 1.05 | 367.40 |
730 | 2008.03.10 21:50 | buy | 244 | 0.07 | 2.04695 | 0.00000 | 0.00000 | ||
731 | 2008.03.10 21:50 | modify | 244 | 0.07 | 2.04695 | 2.03655 | 2.04826 | ||
732 | 2008.03.10 21:53 | buy | 245 | 0.07 | 2.04590 | 0.00000 | 0.00000 | ||
733 | 2008.03.10 21:53 | modify | 245 | 0.07 | 2.04590 | 2.03530 | 2.06000 | ||
734 | 2008.03.10 23:57 | close | 244 | 0.07 | 2.04630 | 2.03655 | 2.04826 | -0.50 | 366.90 |
735 | 2008.03.11 05:58 | close | 245 | 0.07 | 2.04710 | 2.03530 | 2.06000 | 0.91 | 367.82 |
736 | 2008.03.12 20:08 | buy | 246 | 0.07 | 2.05480 | 0.00000 | 0.00000 | ||
737 | 2008.03.12 20:08 | modify | 246 | 0.07 | 2.05480 | 2.04420 | 2.08520 | ||
738 | 2008.03.13 11:57 | close | 246 | 0.07 | 2.05740 | 2.04420 | 2.08520 | 1.99 | 369.81 |
739 | 2008.03.17 20:01 | buy | 247 | 0.07 | 1.97200 | 0.00000 | 0.00000 | ||
740 | 2008.03.17 20:01 | modify | 247 | 0.07 | 1.97200 | 1.96145 | 2.00130 | ||
741 | 2008.03.18 01:26 | s/l | 247 | 0.07 | 1.96145 | 1.96145 | 2.00130 | -8.17 | 361.64 |
742 | 2008.03.18 21:37 | sell | 248 | 0.07 | 2.01390 | 0.00000 | 0.00000 | ||
743 | 2008.03.18 21:37 | modify | 248 | 0.07 | 2.01390 | 2.02390 | 2.01048 | ||
744 | 2008.03.18 22:13 | sell | 249 | 0.07 | 2.01960 | 0.00000 | 0.00000 | ||
745 | 2008.03.18 22:13 | modify | 249 | 0.07 | 2.01960 | 2.02960 | 1.98925 | ||
746 | 2008.03.18 22:51 | close | 248 | 0.07 | 2.01150 | 2.02390 | 2.01048 | 1.86 | 363.50 |
747 | 2008.03.19 00:02 | close | 249 | 0.07 | 2.00620 | 2.02960 | 1.98925 | 10.35 | 373.85 |
748 | 2008.03.19 21:08 | buy | 250 | 0.07 | 1.97750 | 0.00000 | 0.00000 | ||
749 | 2008.03.19 21:08 | modify | 250 | 0.07 | 1.97750 | 1.96690 | 2.00840 | ||
750 | 2008.03.20 01:48 | close | 250 | 0.07 | 1.98245 | 1.96690 | 2.00840 | 3.81 | 377.66 |
751 | 2008.03.20 20:07 | sell | 251 | 0.07 | 2.00780 | 0.00000 | 0.00000 | ||
752 | 2008.03.20 20:07 | modify | 251 | 0.07 | 2.00780 | 2.01780 | 1.98530 | ||
753 | 2008.03.21 08:27 | close | 251 | 0.07 | 2.00040 | 2.01780 | 1.98530 | 5.71 | 383.37 |
754 | 2008.03.24 20:10 | buy | 252 | 0.07 | 2.02430 | 0.00000 | 0.00000 | ||
755 | 2008.03.24 20:10 | modify | 252 | 0.07 | 2.02430 | 2.01365 | 2.04410 | ||
756 | 2008.03.25 01:01 | close | 252 | 0.07 | 2.02740 | 2.01365 | 2.04410 | 2.38 | 385.75 |
757 | 2008.03.25 20:48 | buy | 253 | 0.07 | 2.01490 | 0.00000 | 0.00000 | ||
758 | 2008.03.25 20:48 | modify | 253 | 0.07 | 2.01490 | 2.00450 | 2.03195 | ||
759 | 2008.03.25 22:26 | close | 253 | 0.07 | 2.02140 | 2.00450 | 2.03195 | 5.02 | 390.77 |
760 | 2008.03.25 22:28 | sell | 254 | 0.07 | 2.02170 | 0.00000 | 0.00000 | ||
761 | 2008.03.25 22:28 | modify | 254 | 0.07 | 2.02170 | 2.03170 | 1.99545 | ||
762 | 2008.03.26 02:38 | close | 254 | 0.07 | 2.01700 | 2.03170 | 1.99545 | 3.62 | 394.39 |
763 | 2008.03.26 21:12 | buy | 255 | 0.07 | 1.98565 | 0.00000 | 0.00000 | ||
764 | 2008.03.26 21:12 | modify | 255 | 0.07 | 1.98565 | 1.97500 | 1.98797 | ||
765 | 2008.03.26 22:48 | close | 255 | 0.07 | 1.98590 | 1.97500 | 1.98797 | 0.19 | 394.58 |
766 | 2008.03.27 22:29 | buy | 256 | 0.07 | 1.99130 | 0.00000 | 0.00000 | ||
767 | 2008.03.27 22:29 | modify | 256 | 0.07 | 1.99130 | 1.98070 | 2.01170 | ||
768 | 2008.03.28 02:59 | close | 256 | 0.07 | 1.99340 | 1.98070 | 2.01170 | 1.61 | 396.20 |
769 | 2008.03.31 21:39 | sell | 257 | 0.07 | 1.97220 | 0.00000 | 0.00000 | ||
770 | 2008.03.31 21:39 | modify | 257 | 0.07 | 1.97220 | 1.98220 | 1.96937 | ||
771 | 2008.03.31 22:19 | sell | 258 | 0.07 | 1.97425 | 0.00000 | 0.00000 | ||
772 | 2008.03.31 22:19 | modify | 258 | 0.07 | 1.97425 | 1.98425 | 1.95020 | ||
773 | 2008.03.31 23:45 | close | 257 | 0.07 | 1.97305 | 1.98220 | 1.96937 | -0.66 | 395.54 |
774 | 2008.04.01 04:12 | close | 258 | 0.07 | 1.97135 | 1.98425 | 1.95020 | 2.22 | 397.76 |
775 | 2008.04.03 20:13 | sell | 259 | 0.07 | 2.01610 | 0.00000 | 0.00000 | ||
776 | 2008.04.03 20:13 | modify | 259 | 0.07 | 2.01610 | 2.02610 | 1.99635 | ||
777 | 2008.04.04 05:44 | close | 259 | 0.07 | 2.01725 | 2.02610 | 1.99635 | -0.91 | 396.85 |
778 | 2008.04.09 20:42 | sell | 260 | 0.07 | 1.98080 | 0.00000 | 0.00000 | ||
779 | 2008.04.09 20:42 | modify | 260 | 0.07 | 1.98080 | 1.99080 | 1.96055 | ||
780 | 2008.04.10 00:18 | close | 260 | 0.07 | 1.97740 | 1.99080 | 1.96055 | 2.57 | 399.42 |
781 | 2008.04.10 21:02 | buy | 261 | 0.07 | 1.98660 | 0.00000 | 0.00000 | ||
782 | 2008.04.10 21:02 | modify | 261 | 0.07 | 1.98660 | 1.97640 | 1.98817 | ||
783 | 2008.04.10 22:54 | close | 261 | 0.07 | 1.98730 | 1.97640 | 1.98817 | 0.54 | 399.96 |
784 | 2008.04.14 20:19 | buy | 262 | 0.07 | 1.97465 | 0.00000 | 0.00000 | ||
785 | 2008.04.14 20:19 | modify | 262 | 0.07 | 1.97465 | 1.96405 | 1.99810 | ||
786 | 2008.04.14 21:46 | buy | 263 | 0.07 | 1.97500 | 0.00000 | 0.00000 | ||
787 | 2008.04.14 21:46 | modify | 263 | 0.07 | 1.97500 | 1.96445 | 1.97663 | ||
788 | 2008.04.14 22:45 | close | 263 | 0.07 | 1.97600 | 1.96445 | 1.97663 | 0.77 | 400.73 |
789 | 2008.04.15 07:37 | close | 262 | 0.07 | 1.96460 | 1.96405 | 1.99810 | -7.78 | 392.95 |
790 | 2008.04.15 22:11 | sell | 264 | 0.07 | 1.97740 | 0.00000 | 0.00000 | ||
791 | 2008.04.15 22:11 | modify | 264 | 0.07 | 1.97740 | 1.98740 | 1.96190 | ||
792 | 2008.04.16 02:41 | close | 264 | 0.07 | 1.97650 | 1.98740 | 1.96190 | 0.67 | 393.62 |
793 | 2008.04.16 20:57 | sell | 265 | 0.07 | 1.97340 | 0.00000 | 0.00000 | ||
794 | 2008.04.16 20:57 | modify | 265 | 0.07 | 1.97340 | 1.98340 | 1.95480 | ||
795 | 2008.04.16 23:27 | close | 265 | 0.07 | 1.96770 | 1.98340 | 1.95480 | 4.41 | 398.03 |
796 | 2008.04.22 21:08 | buy | 266 | 0.07 | 2.00000 | 0.00000 | 0.00000 | ||
797 | 2008.04.22 21:08 | modify | 266 | 0.07 | 2.00000 | 1.98960 | 2.00188 | ||
798 | 2008.04.22 21:24 | t/p | 266 | 0.07 | 2.00188 | 1.98960 | 2.00188 | 1.45 | 399.48 |
799 | 2008.04.23 21:05 | buy | 267 | 0.07 | 2.01020 | 0.00000 | 0.00000 | ||
800 | 2008.04.23 21:05 | modify | 267 | 0.07 | 2.01020 | 1.99960 | 2.01188 | ||
801 | 2008.04.23 23:09 | close | 267 | 0.07 | 2.00970 | 1.99960 | 2.01188 | -0.38 | 399.10 |
802 | 2008.04.24 21:19 | sell | 268 | 0.07 | 2.04520 | 0.00000 | 0.00000 | ||
803 | 2008.04.24 21:19 | modify | 268 | 0.07 | 2.04520 | 2.05520 | 2.04313 | ||
804 | 2008.04.24 21:38 | close | 268 | 0.07 | 2.04500 | 2.05520 | 2.04313 | 0.16 | 399.26 |
805 | 2008.04.24 21:42 | sell | 269 | 0.07 | 2.04570 | 0.00000 | 0.00000 | ||
806 | 2008.04.24 21:42 | modify | 269 | 0.07 | 2.04570 | 2.05570 | 2.04357 | ||
807 | 2008.04.24 21:42 | sell | 270 | 0.07 | 2.04570 | 0.00000 | 0.00000 | ||
808 | 2008.04.24 21:42 | modify | 270 | 0.07 | 2.04570 | 2.05570 | 2.02625 | ||
809 | 2008.04.24 21:45 | close | 269 | 0.07 | 2.04420 | 2.05570 | 2.04357 | 1.16 | 400.42 |
810 | 2008.04.24 21:59 | close | 270 | 0.07 | 2.04270 | 2.05570 | 2.02625 | 2.32 | 402.74 |
811 | 2008.04.28 21:10 | buy | 271 | 0.07 | 2.05765 | 0.00000 | 0.00000 | ||
812 | 2008.04.28 21:10 | modify | 271 | 0.07 | 2.05765 | 2.04700 | 2.05920 | ||
813 | 2008.04.28 22:18 | close | 271 | 0.07 | 2.05860 | 2.04700 | 2.05920 | 0.74 | 403.48 |
814 | 2008.04.29 20:33 | sell | 272 | 0.07 | 2.04375 | 0.00000 | 0.00000 | ||
815 | 2008.04.29 20:33 | modify | 272 | 0.07 | 2.04375 | 2.05375 | 2.02825 | ||
816 | 2008.04.29 21:17 | sell | 273 | 0.07 | 2.04410 | 0.00000 | 0.00000 | ||
817 | 2008.04.29 21:17 | modify | 273 | 0.07 | 2.04410 | 2.05410 | 2.04215 | ||
818 | 2008.04.29 21:54 | close | 273 | 0.07 | 2.04290 | 2.05410 | 2.04215 | 0.93 | 404.41 |
819 | 2008.04.29 23:34 | close | 272 | 0.07 | 2.04090 | 2.05375 | 2.02825 | 2.20 | 406.61 |
820 | 2008.05.05 20:02 | sell | 274 | 0.07 | 2.07800 | 0.00000 | 0.00000 | ||
821 | 2008.05.05 20:02 | modify | 274 | 0.07 | 2.07800 | 2.08800 | 2.05840 | ||
822 | 2008.05.06 00:07 | close | 274 | 0.07 | 2.07740 | 2.08800 | 2.05840 | 0.44 | 407.05 |
823 | 2008.05.08 21:54 | buy | 275 | 0.07 | 2.05150 | 0.00000 | 0.00000 | ||
824 | 2008.05.08 21:54 | modify | 275 | 0.07 | 2.05150 | 2.04110 | 2.05307 | ||
825 | 2008.05.08 21:54 | buy | 276 | 0.07 | 2.05160 | 0.00000 | 0.00000 | ||
826 | 2008.05.08 21:54 | modify | 276 | 0.07 | 2.05160 | 2.04150 | 2.06730 | ||
827 | 2008.05.08 22:03 | t/p | 275 | 0.07 | 2.05307 | 2.04110 | 2.05307 | 1.22 | 408.27 |
828 | 2008.05.09 07:33 | s/l | 276 | 0.07 | 2.04150 | 2.04150 | 2.06730 | -7.82 | 400.45 |
829 | 2008.05.13 21:18 | sell | 277 | 0.07 | 2.05000 | 0.00000 | 0.00000 | ||
830 | 2008.05.13 21:18 | modify | 277 | 0.07 | 2.05000 | 2.06000 | 2.04793 | ||
831 | 2008.05.13 22:06 | close | 277 | 0.07 | 2.04850 | 2.06000 | 2.04793 | 1.16 | 401.61 |
832 | 2008.05.14 20:25 | buy | 278 | 0.07 | 2.05145 | 0.00000 | 0.00000 | ||
833 | 2008.05.14 20:25 | modify | 278 | 0.07 | 2.05145 | 2.04100 | 2.06575 | ||
834 | 2008.05.15 06:57 | close | 278 | 0.07 | 2.04130 | 2.04100 | 2.06575 | -7.87 | 393.74 |
835 | 2008.05.15 21:37 | sell | 279 | 0.07 | 2.05855 | 0.00000 | 0.00000 | ||
836 | 2008.05.15 21:37 | modify | 279 | 0.07 | 2.05855 | 2.06855 | 2.05645 | ||
837 | 2008.05.15 22:18 | close | 279 | 0.07 | 2.05810 | 2.06855 | 2.05645 | 0.35 | 394.09 |
838 | 2008.05.22 20:08 | buy | 280 | 0.07 | 2.04205 | 0.00000 | 0.00000 | ||
839 | 2008.05.22 20:08 | modify | 280 | 0.07 | 2.04205 | 2.03140 | 2.06065 | ||
840 | 2008.05.23 00:46 | close | 280 | 0.07 | 2.04160 | 2.03140 | 2.06065 | -0.36 | 393.74 |
841 | 2008.05.27 21:19 | sell | 281 | 0.07 | 2.04410 | 0.00000 | 0.00000 | ||
842 | 2008.05.27 21:19 | modify | 281 | 0.07 | 2.04410 | 2.05410 | 2.04273 | ||
843 | 2008.05.27 21:43 | close | 281 | 0.07 | 2.04370 | 2.05410 | 2.04273 | 0.31 | 394.05 |
844 | 2008.05.29 21:07 | sell | 282 | 0.07 | 2.07450 | 0.00000 | 0.00000 | ||
845 | 2008.05.29 21:07 | modify | 282 | 0.07 | 2.07450 | 2.08450 | 2.07319 | ||
846 | 2008.05.29 21:25 | close | 282 | 0.07 | 2.07460 | 2.08450 | 2.07319 | -0.08 | 393.97 |
847 | 2008.06.02 21:54 | buy | 283 | 0.07 | 2.03940 | 0.00000 | 0.00000 | ||
848 | 2008.06.02 21:54 | modify | 283 | 0.07 | 2.03940 | 2.02930 | 2.04060 | ||
849 | 2008.06.03 01:30 | close | 283 | 0.07 | 2.03740 | 2.02930 | 2.04060 | -1.56 | 392.41 |
850 | 2008.06.03 21:54 | sell | 284 | 0.07 | 2.04750 | 0.00000 | 0.00000 | ||
851 | 2008.06.03 21:54 | modify | 284 | 0.07 | 2.04750 | 2.05750 | 2.04546 | ||
852 | 2008.06.03 22:42 | close | 284 | 0.07 | 2.04640 | 2.05750 | 2.04546 | 0.85 | 393.26 |
853 | 2008.06.04 21:16 | buy | 285 | 0.07 | 2.03600 | 0.00000 | 0.00000 | ||
854 | 2008.06.04 21:16 | modify | 285 | 0.07 | 2.03600 | 2.02560 | 2.03766 | ||
855 | 2008.06.04 21:47 | t/p | 285 | 0.07 | 2.03766 | 2.02560 | 2.03766 | 1.28 | 394.54 |
856 | 2008.06.10 21:17 | sell | 286 | 0.07 | 2.03710 | 0.00000 | 0.00000 | ||
857 | 2008.06.10 21:17 | modify | 286 | 0.07 | 2.03710 | 2.04710 | 2.03566 | ||
858 | 2008.06.10 21:24 | close | 286 | 0.07 | 2.03610 | 2.04710 | 2.03566 | 0.77 | 395.31 |
859 | 2008.06.10 21:24 | sell | 287 | 0.07 | 2.03800 | 0.00000 | 0.00000 | ||
860 | 2008.06.10 21:24 | modify | 287 | 0.07 | 2.03800 | 2.04800 | 2.03602 | ||
861 | 2008.06.10 21:24 | close | 287 | 0.07 | 2.03700 | 2.04800 | 2.03602 | 0.78 | 396.09 |
862 | 2008.06.11 20:10 | buy | 288 | 0.07 | 2.02510 | 0.00000 | 0.00000 | ||
863 | 2008.06.11 20:10 | modify | 288 | 0.07 | 2.02510 | 2.01445 | 2.04760 | ||
864 | 2008.06.12 01:25 | close | 288 | 0.07 | 2.02560 | 2.01445 | 2.04760 | 0.36 | 396.45 |
865 | 2008.06.12 20:41 | buy | 289 | 0.07 | 2.02880 | 0.00000 | 0.00000 | ||
866 | 2008.06.12 20:41 | modify | 289 | 0.07 | 2.02880 | 2.01870 | 2.04735 | ||
867 | 2008.06.13 04:05 | close | 289 | 0.07 | 2.02770 | 2.01870 | 2.04735 | -0.86 | 395.59 |
868 | 2008.06.16 21:13 | sell | 290 | 0.07 | 2.05250 | 0.00000 | 0.00000 | ||
869 | 2008.06.16 21:13 | modify | 290 | 0.07 | 2.05250 | 2.06250 | 2.05059 | ||
870 | 2008.06.16 23:12 | close | 290 | 0.07 | 2.05240 | 2.06250 | 2.05059 | 0.08 | 395.67 |
871 | 2008.06.17 20:33 | buy | 291 | 0.07 | 2.03725 | 0.00000 | 0.00000 | ||
872 | 2008.06.17 20:33 | modify | 291 | 0.07 | 2.03725 | 2.02680 | 2.05270 | ||
873 | 2008.06.18 06:34 | close | 291 | 0.07 | 2.03780 | 2.02680 | 2.05270 | 0.42 | 396.10 |
874 | 2008.06.19 20:01 | buy | 292 | 0.07 | 2.06220 | 0.00000 | 0.00000 | ||
875 | 2008.06.19 20:01 | modify | 292 | 0.07 | 2.06220 | 2.05170 | 2.07720 | ||
876 | 2008.06.19 21:19 | buy | 293 | 0.07 | 2.06110 | 0.00000 | 0.00000 | ||
877 | 2008.06.19 21:19 | modify | 293 | 0.07 | 2.06110 | 2.05065 | 2.06209 | ||
878 | 2008.06.19 23:39 | close | 293 | 0.07 | 2.06050 | 2.05065 | 2.06209 | -0.46 | 395.64 |
879 | 2008.06.20 07:47 | close | 292 | 0.07 | 2.05205 | 2.05170 | 2.07720 | -7.86 | 387.78 |
880 | 2008.06.23 21:13 | buy | 294 | 0.07 | 2.05425 | 0.00000 | 0.00000 | ||
881 | 2008.06.23 21:13 | modify | 294 | 0.07 | 2.05425 | 2.04380 | 2.05504 | ||
882 | 2008.06.23 22:15 | buy | 295 | 0.07 | 2.05290 | 0.00000 | 0.00000 | ||
883 | 2008.06.23 22:15 | modify | 295 | 0.07 | 2.05290 | 2.04240 | 2.06200 | ||
884 | 2008.06.24 00:37 | close | 294 | 0.07 | 2.05350 | 2.04380 | 2.05504 | -0.59 | 387.19 |
885 | 2008.06.24 01:45 | close | 295 | 0.07 | 2.05470 | 2.04240 | 2.06200 | 1.38 | 388.58 |
886 | 2008.06.24 20:08 | sell | 296 | 0.07 | 2.05150 | 0.00000 | 0.00000 | ||
887 | 2008.06.24 20:08 | modify | 296 | 0.07 | 2.05150 | 2.06150 | 2.03720 | ||
888 | 2008.06.25 04:55 | close | 296 | 0.07 | 2.05110 | 2.06150 | 2.03720 | 0.29 | 388.87 |
889 | 2008.06.25 21:28 | buy | 297 | 0.07 | 2.04335 | 0.00000 | 0.00000 | ||
890 | 2008.06.25 21:28 | modify | 297 | 0.07 | 2.04335 | 2.03270 | 2.04505 | ||
891 | 2008.06.25 23:35 | close | 297 | 0.07 | 2.04415 | 2.03270 | 2.04505 | 0.62 | 389.49 |
892 | 2008.07.02 20:04 | buy | 298 | 0.07 | 2.02045 | 0.00000 | 0.00000 | ||
893 | 2008.07.02 20:04 | modify | 298 | 0.07 | 2.02045 | 2.00980 | 2.03845 | ||
894 | 2008.07.02 21:08 | buy | 299 | 0.07 | 2.02000 | 0.00000 | 0.00000 | ||
895 | 2008.07.02 21:08 | modify | 299 | 0.07 | 2.02000 | 2.00940 | 2.02161 | ||
896 | 2008.07.02 22:45 | close | 299 | 0.07 | 2.02085 | 2.00940 | 2.02161 | 0.65 | 390.14 |
897 | 2008.07.03 04:57 | close | 298 | 0.07 | 2.02135 | 2.00980 | 2.03845 | 0.68 | 390.82 |
898 | 2008.07.03 21:29 | sell | 300 | 0.07 | 2.03620 | 0.00000 | 0.00000 | ||
899 | 2008.07.03 21:29 | modify | 300 | 0.07 | 2.03620 | 2.04620 | 2.03482 | ||
900 | 2008.07.03 22:57 | close | 300 | 0.07 | 2.03590 | 2.04620 | 2.03482 | 0.23 | 391.05 |
901 | 2008.07.09 21:29 | sell | 301 | 0.07 | 2.03975 | 0.00000 | 0.00000 | ||
902 | 2008.07.09 21:29 | modify | 301 | 0.07 | 2.03975 | 2.04975 | 2.03817 | ||
903 | 2008.07.09 22:42 | close | 301 | 0.07 | 2.03870 | 2.04975 | 2.03817 | 0.81 | 391.86 |
904 | 2008.07.10 21:03 | sell | 302 | 0.07 | 2.03375 | 0.00000 | 0.00000 | ||
905 | 2008.07.10 21:03 | modify | 302 | 0.07 | 2.03375 | 2.04375 | 2.03191 | ||
906 | 2008.07.10 21:08 | sell | 303 | 0.07 | 2.03370 | 0.00000 | 0.00000 | ||
907 | 2008.07.10 21:08 | modify | 303 | 0.07 | 2.03370 | 2.04370 | 2.01815 | ||
908 | 2008.07.10 21:26 | close | 302 | 0.07 | 2.03200 | 2.04375 | 2.03191 | 1.35 | 393.21 |
909 | 2008.07.11 01:15 | close | 303 | 0.07 | 2.03200 | 2.04370 | 2.01815 | 1.29 | 394.50 |
910 | 2008.07.14 21:49 | sell | 304 | 0.07 | 2.02770 | 0.00000 | 0.00000 | ||
911 | 2008.07.14 21:49 | modify | 304 | 0.07 | 2.02770 | 2.03770 | 2.02612 | ||
912 | 2008.07.15 00:35 | close | 304 | 0.07 | 2.02790 | 2.03770 | 2.02612 | -0.18 | 394.31 |
913 | 2008.07.16 21:14 | buy | 305 | 0.07 | 2.03315 | 0.00000 | 0.00000 | ||
914 | 2008.07.16 21:14 | modify | 305 | 0.07 | 2.03315 | 2.02250 | 2.03473 | ||
915 | 2008.07.16 22:02 | close | 305 | 0.07 | 2.03425 | 2.02250 | 2.03473 | 0.85 | 395.16 |
916 | 2008.07.16 22:31 | sell | 306 | 0.07 | 2.03525 | 0.00000 | 0.00000 | ||
917 | 2008.07.16 22:31 | modify | 306 | 0.07 | 2.03525 | 2.04525 | 2.02430 | ||
918 | 2008.07.16 23:27 | close | 306 | 0.07 | 2.03315 | 2.04525 | 2.02430 | 1.62 | 396.78 |
919 | 2008.07.17 20:22 | buy | 307 | 0.07 | 2.03930 | 0.00000 | 0.00000 | ||
920 | 2008.07.17 20:22 | modify | 307 | 0.07 | 2.03930 | 2.02880 | 2.06625 | ||
921 | 2008.07.18 10:30 | close | 307 | 0.07 | 2.03715 | 2.02880 | 2.06625 | -1.67 | 395.12 |
922 | 2008.07.21 20:42 | buy | 308 | 0.07 | 2.03865 | 0.00000 | 0.00000 | ||
923 | 2008.07.21 20:42 | modify | 308 | 0.07 | 2.03865 | 2.02805 | 2.05675 | ||
924 | 2008.07.21 21:34 | buy | 309 | 0.07 | 2.03780 | 0.00000 | 0.00000 | ||
925 | 2008.07.21 21:34 | modify | 309 | 0.07 | 2.03780 | 2.02715 | 2.03942 | ||
926 | 2008.07.21 23:54 | close | 309 | 0.07 | 2.03735 | 2.02715 | 2.03942 | -0.35 | 394.77 |
927 | 2008.07.22 04:43 | close | 308 | 0.07 | 2.03685 | 2.02805 | 2.05675 | -1.40 | 393.37 |
928 | 2008.07.23 22:46 | buy | 310 | 0.07 | 2.07270 | 0.00000 | 0.00000 | ||
929 | 2008.07.23 22:46 | modify | 310 | 0.07 | 2.07270 | 2.06205 | 2.08640 | ||
930 | 2008.07.24 00:12 | close | 310 | 0.07 | 2.07540 | 2.06205 | 2.08640 | 2.07 | 395.44 |
931 | 2008.07.24 20:52 | sell | 311 | 0.07 | 2.06115 | 0.00000 | 0.00000 | ||
932 | 2008.07.24 20:52 | modify | 311 | 0.07 | 2.06115 | 2.07115 | 2.04335 | ||
933 | 2008.07.25 02:32 | close | 311 | 0.07 | 2.05670 | 2.07115 | 2.04335 | 3.42 | 398.86 |
934 | 2008.07.30 21:23 | sell | 312 | 0.07 | 2.07770 | 0.00000 | 0.00000 | ||
935 | 2008.07.30 21:23 | modify | 312 | 0.07 | 2.07770 | 2.08770 | 2.07575 | ||
936 | 2008.07.30 21:31 | sell | 313 | 0.07 | 2.07820 | 0.00000 | 0.00000 | ||
937 | 2008.07.30 21:31 | modify | 313 | 0.07 | 2.07820 | 2.08820 | 2.06340 | ||
938 | 2008.07.30 22:13 | close | 312 | 0.07 | 2.07700 | 2.08770 | 2.07575 | 0.54 | 399.40 |
939 | 2008.07.30 23:17 | close | 313 | 0.07 | 2.07580 | 2.08820 | 2.06340 | 1.86 | 401.26 |
940 | 2008.07.31 21:49 | sell | 314 | 0.07 | 2.07800 | 0.00000 | 0.00000 | ||
941 | 2008.07.31 21:49 | modify | 314 | 0.07 | 2.07800 | 2.08800 | 2.07664 | ||
942 | 2008.07.31 22:24 | close | 314 | 0.07 | 2.07820 | 2.08800 | 2.07664 | -0.16 | 401.10 |
943 | 2008.08.05 21:27 | buy | 315 | 0.07 | 2.06030 | 0.00000 | 0.00000 | ||
944 | 2008.08.05 21:27 | modify | 315 | 0.07 | 2.06030 | 2.05000 | 2.06133 | ||
945 | 2008.08.05 23:21 | close | 315 | 0.07 | 2.06025 | 2.05000 | 2.06133 | -0.04 | 401.06 |
946 | 2008.08.07 21:06 | sell | 316 | 0.07 | 2.06585 | 0.00000 | 0.00000 | ||
947 | 2008.08.07 21:06 | modify | 316 | 0.07 | 2.06585 | 2.07585 | 2.06400 | ||
948 | 2008.08.07 21:16 | close | 316 | 0.07 | 2.06430 | 2.07585 | 2.06400 | 1.20 | 402.26 |
949 | 2008.08.07 21:28 | buy | 317 | 0.07 | 2.06265 | 0.00000 | 0.00000 | ||
950 | 2008.08.07 21:28 | modify | 317 | 0.07 | 2.06265 | 2.05220 | 2.06438 | ||
951 | 2008.08.07 23:39 | close | 317 | 0.07 | 2.06280 | 2.05220 | 2.06438 | 0.12 | 402.38 |
952 | 2008.08.12 20:20 | buy | 318 | 0.07 | 2.06040 | 0.00000 | 0.00000 | ||
953 | 2008.08.12 20:20 | modify | 318 | 0.07 | 2.06040 | 2.05000 | 2.07690 | ||
954 | 2008.08.13 07:37 | close | 318 | 0.07 | 2.06240 | 2.05000 | 2.07690 | 1.54 | 403.92 |
955 | 2008.08.13 21:26 | buy | 319 | 0.07 | 2.02765 | 0.00000 | 0.00000 | ||
956 | 2008.08.13 21:26 | modify | 319 | 0.07 | 2.02765 | 2.01700 | 2.02956 | ||
957 | 2008.08.13 22:57 | buy | 320 | 0.07 | 2.02595 | 0.00000 | 0.00000 | ||
958 | 2008.08.13 22:57 | modify | 320 | 0.07 | 2.02595 | 2.01570 | 2.04285 | ||
959 | 2008.08.14 00:07 | close | 319 | 0.07 | 2.02825 | 2.01700 | 2.02956 | 0.45 | 404.37 |
960 | 2008.08.14 04:31 | close | 320 | 0.07 | 2.02960 | 2.01570 | 2.04285 | 2.81 | 407.18 |
961 | 2008.08.14 22:56 | sell | 321 | 0.07 | 2.04560 | 0.00000 | 0.00000 | ||
962 | 2008.08.14 22:56 | modify | 321 | 0.07 | 2.04560 | 2.05560 | 2.02740 | ||
963 | 2008.08.15 06:31 | close | 321 | 0.07 | 2.04350 | 2.05560 | 2.02740 | 1.60 | 408.78 |
964 | 2008.08.18 21:44 | sell | 322 | 0.07 | 2.04775 | 0.00000 | 0.00000 | ||
965 | 2008.08.18 21:44 | modify | 322 | 0.07 | 2.04775 | 2.05775 | 2.04533 | ||
966 | 2008.08.18 21:46 | close | 322 | 0.07 | 2.04630 | 2.05775 | 2.04533 | 1.12 | 409.90 |
967 | 2008.08.19 21:21 | buy | 323 | 0.07 | 2.03675 | 0.00000 | 0.00000 | ||
968 | 2008.08.19 21:21 | modify | 323 | 0.07 | 2.03675 | 2.02650 | 2.03812 | ||
969 | 2008.08.19 21:21 | buy | 324 | 0.07 | 2.03700 | 0.00000 | 0.00000 | ||
970 | 2008.08.19 21:21 | modify | 324 | 0.07 | 2.03700 | 2.02650 | 2.05065 | ||
971 | 2008.08.19 21:24 | t/p | 323 | 0.07 | 2.03812 | 2.02650 | 2.03812 | 1.06 | 410.96 |
972 | 2008.08.19 21:25 | buy | 325 | 0.07 | 2.03710 | 0.00000 | 0.00000 | ||
973 | 2008.08.19 21:25 | modify | 325 | 0.07 | 2.03710 | 2.02685 | 2.03864 | ||
974 | 2008.08.19 23:08 | close | 325 | 0.07 | 2.03830 | 2.02685 | 2.03864 | 0.93 | 411.89 |
975 | 2008.08.20 02:36 | close | 324 | 0.07 | 2.03875 | 2.02650 | 2.05065 | 1.34 | 413.24 |
976 | 2008.08.20 21:24 | sell | 326 | 0.07 | 2.04730 | 0.00000 | 0.00000 | ||
977 | 2008.08.20 21:24 | modify | 326 | 0.07 | 2.04730 | 2.05730 | 2.04540 | ||
978 | 2008.08.20 21:48 | close | 326 | 0.07 | 2.04645 | 2.05730 | 2.04540 | 0.66 | 413.90 |
979 | 2008.08.20 21:55 | buy | 327 | 0.08 | 2.04535 | 0.00000 | 0.00000 | ||
980 | 2008.08.20 21:55 | modify | 327 | 0.08 | 2.04535 | 2.03510 | 2.04666 | ||
981 | 2008.08.20 21:58 | buy | 328 | 0.08 | 2.04505 | 0.00000 | 0.00000 | ||
982 | 2008.08.20 21:58 | modify | 328 | 0.08 | 2.04505 | 2.03440 | 2.05890 | ||
983 | 2008.08.20 22:36 | close | 327 | 0.08 | 2.04650 | 2.03510 | 2.04666 | 1.02 | 414.92 |
984 | 2008.08.21 12:54 | close | 328 | 0.08 | 2.03480 | 2.03440 | 2.05890 | -9.08 | 405.83 |
985 | 2008.08.25 20:52 | sell | 329 | 0.07 | 2.03140 | 0.00000 | 0.00000 | ||
986 | 2008.08.25 20:52 | modify | 329 | 0.07 | 2.03140 | 2.04140 | 2.01910 | ||
987 | 2008.08.25 23:34 | close | 329 | 0.07 | 2.02900 | 2.04140 | 2.01910 | 1.86 | 407.69 |
988 | 2008.08.28 20:20 | sell | 330 | 0.07 | 2.01260 | 0.00000 | 0.00000 | ||
989 | 2008.08.28 20:20 | modify | 330 | 0.07 | 2.01260 | 2.02260 | 1.99495 | ||
990 | 2008.08.28 21:00 | buy | 331 | 0.07 | 2.00970 | 0.00000 | 0.00000 | ||
991 | 2008.08.28 21:00 | modify | 331 | 0.07 | 2.00970 | 1.99950 | 2.01142 | ||
992 | 2008.08.28 23:09 | close | 330 | 0.07 | 2.00840 | 2.02260 | 1.99495 | 3.25 | 410.94 |
993 | 2008.08.29 00:00 | close | 331 | 0.07 | 2.00985 | 1.99950 | 2.01142 | 0.11 | 411.06 |
994 | 2008.09.01 20:47 | buy | 332 | 0.07 | 1.98295 | 0.00000 | 0.00000 | ||
995 | 2008.09.01 20:47 | modify | 332 | 0.07 | 1.98295 | 1.97240 | 1.99370 | ||
996 | 2008.09.01 22:28 | s/l | 332 | 0.07 | 1.97240 | 1.97240 | 1.99370 | -8.16 | 402.90 |
997 | 2008.09.02 21:17 | buy | 333 | 0.07 | 1.97195 | 0.00000 | 0.00000 | ||
998 | 2008.09.02 21:17 | modify | 333 | 0.07 | 1.97195 | 1.96150 | 1.97328 | ||
999 | 2008.09.02 21:26 | buy | 334 | 0.07 | 1.97140 | 0.00000 | 0.00000 | ||
1000 | 2008.09.02 21:26 | modify | 334 | 0.07 | 1.97140 | 1.96120 | 1.98485 | ||
1001 | 2008.09.02 22:01 | close | 333 | 0.07 | 1.97320 | 1.96150 | 1.97328 | 0.97 | 403.87 |
1002 | 2008.09.03 01:32 | close | 334 | 0.07 | 1.97435 | 1.96120 | 1.98485 | 2.28 | 406.15 |
1003 | 2008.09.04 21:13 | sell | 335 | 0.07 | 1.96185 | 0.00000 | 0.00000 | ||
1004 | 2008.09.04 21:13 | modify | 335 | 0.07 | 1.96185 | 1.97185 | 1.95998 | ||
1005 | 2008.09.04 21:16 | sell | 336 | 0.07 | 1.96535 | 0.00000 | 0.00000 | ||
1006 | 2008.09.04 21:16 | modify | 336 | 0.07 | 1.96535 | 1.97535 | 1.94425 | ||
1007 | 2008.09.04 21:28 | close | 335 | 0.07 | 1.96010 | 1.97185 | 1.95998 | 1.35 | 407.50 |
1008 | 2008.09.04 21:29 | buy | 337 | 0.07 | 1.95905 | 0.00000 | 0.00000 | ||
1009 | 2008.09.04 21:29 | modify | 337 | 0.07 | 1.95905 | 1.94840 | 1.96190 | ||
1010 | 2008.09.04 21:29 | close | 336 | 0.07 | 1.95905 | 1.97535 | 1.94425 | 4.87 | 412.37 |
1011 | 2008.09.04 21:29 | buy | 338 | 0.07 | 1.95835 | 0.00000 | 0.00000 | ||
1012 | 2008.09.04 21:29 | modify | 338 | 0.07 | 1.95835 | 1.94790 | 1.98770 | ||
1013 | 2008.09.05 00:55 | close | 337 | 0.07 | 1.95655 | 1.94840 | 1.96190 | -1.94 | 410.43 |
1014 | 2008.09.05 06:17 | close | 338 | 0.07 | 1.95550 | 1.94790 | 1.98770 | -2.21 | 408.23 |
1015 | 2008.09.08 20:03 | sell | 339 | 0.07 | 1.98790 | 0.00000 | 0.00000 | ||
1016 | 2008.09.08 20:03 | modify | 339 | 0.07 | 1.98790 | 1.99790 | 1.96705 | ||
1017 | 2008.09.09 00:29 | close | 339 | 0.07 | 1.98445 | 1.99790 | 1.96705 | 2.65 | 410.88 |
1018 | 2008.09.10 21:08 | sell | 340 | 0.07 | 1.99600 | 0.00000 | 0.00000 | ||
1019 | 2008.09.10 21:08 | modify | 340 | 0.07 | 1.99600 | 2.00600 | 1.99336 | ||
1020 | 2008.09.10 21:08 | sell | 341 | 0.07 | 1.99560 | 0.00000 | 0.00000 | ||
1021 | 2008.09.10 21:08 | modify | 341 | 0.07 | 1.99560 | 2.00560 | 1.97070 | ||
1022 | 2008.09.10 21:25 | close | 340 | 0.07 | 1.99340 | 2.00600 | 1.99336 | 2.01 | 412.89 |
1023 | 2008.09.10 22:25 | close | 341 | 0.07 | 1.99010 | 2.00560 | 1.97070 | 4.26 | 417.15 |
1024 | 2008.09.10 22:25 | buy | 342 | 0.08 | 1.98970 | 0.00000 | 0.00000 | ||
1025 | 2008.09.10 22:25 | modify | 342 | 0.08 | 1.98970 | 1.97940 | 2.01930 | ||
1026 | 2008.09.11 06:21 | close | 342 | 0.08 | 1.99295 | 1.97940 | 2.01930 | 2.86 | 420.01 |
1027 | 2008.09.11 20:02 | sell | 343 | 0.08 | 1.99930 | 0.00000 | 0.00000 | ||
1028 | 2008.09.11 20:02 | modify | 343 | 0.08 | 1.99930 | 2.00930 | 1.97590 | ||
1029 | 2008.09.12 08:17 | s/l | 343 | 0.08 | 2.00930 | 2.00930 | 1.97590 | -8.86 | 411.14 |
1030 | 2008.09.15 20:42 | sell | 344 | 0.07 | 2.00505 | 0.00000 | 0.00000 | ||
1031 | 2008.09.15 20:42 | modify | 344 | 0.07 | 2.00505 | 2.01505 | 1.96350 | ||
1032 | 2008.09.15 22:58 | close | 344 | 0.07 | 1.99765 | 2.01505 | 1.96350 | 5.73 | 416.87 |
1033 | 2008.09.15 22:59 | buy | 345 | 0.08 | 1.99675 | 0.00000 | 0.00000 | ||
1034 | 2008.09.15 22:59 | modify | 345 | 0.08 | 1.99675 | 1.98610 | 2.03660 | ||
1035 | 2008.09.16 03:58 | close | 345 | 0.08 | 2.00035 | 1.98610 | 2.03660 | 3.17 | 420.04 |
1036 | 2008.09.18 20:02 | sell | 346 | 0.08 | 2.01140 | 0.00000 | 0.00000 | ||
1037 | 2008.09.18 20:02 | modify | 346 | 0.08 | 2.01140 | 2.02140 | 1.97610 | ||
1038 | 2008.09.19 00:15 | close | 346 | 0.08 | 2.00745 | 2.02140 | 1.97610 | 3.47 | 423.51 |
1039 | 2008.09.22 20:00 | buy | 347 | 0.08 | 1.99200 | 0.00000 | 0.00000 | ||
1040 | 2008.09.22 20:00 | modify | 347 | 0.08 | 1.99200 | 1.98160 | 2.02525 | ||
1041 | 2008.09.23 03:19 | close | 347 | 0.08 | 1.99715 | 1.98160 | 2.02525 | 4.55 | 428.06 |
1042 | 2008.09.23 21:44 | sell | 348 | 0.08 | 2.01280 | 0.00000 | 0.00000 | ||
1043 | 2008.09.23 21:44 | modify | 348 | 0.08 | 2.01280 | 2.02280 | 2.01023 | ||
1044 | 2008.09.23 21:47 | sell | 349 | 0.08 | 2.01340 | 0.00000 | 0.00000 | ||
1045 | 2008.09.23 21:47 | modify | 349 | 0.08 | 2.01340 | 2.02340 | 1.99510 | ||
1046 | 2008.09.24 00:06 | close | 348 | 0.08 | 2.01310 | 2.02280 | 2.01023 | -0.28 | 427.78 |
1047 | 2008.09.24 06:37 | close | 349 | 0.08 | 2.01345 | 2.02340 | 1.99510 | -0.06 | 427.72 |
1048 | 2008.09.24 21:27 | sell | 350 | 0.08 | 2.01705 | 0.00000 | 0.00000 | ||
1049 | 2008.09.24 21:27 | modify | 350 | 0.08 | 2.01705 | 2.02705 | 2.01478 | ||
1050 | 2008.09.24 21:51 | sell | 351 | 0.08 | 2.01780 | 0.00000 | 0.00000 | ||
1051 | 2008.09.24 21:51 | modify | 351 | 0.08 | 2.01780 | 2.02780 | 1.99585 | ||
1052 | 2008.09.24 22:02 | close | 350 | 0.08 | 2.01615 | 2.02705 | 2.01478 | 0.79 | 428.51 |
1053 | 2008.09.24 23:28 | close | 351 | 0.08 | 2.01550 | 2.02780 | 1.99585 | 2.04 | 430.55 |
1054 | 2008.09.25 21:28 | buy | 352 | 0.08 | 2.00200 | 0.00000 | 0.00000 | ||
1055 | 2008.09.25 21:28 | modify | 352 | 0.08 | 2.00200 | 1.99160 | 2.00403 | ||
1056 | 2008.09.25 23:27 | close | 352 | 0.08 | 2.00240 | 1.99160 | 2.00403 | 0.35 | 430.90 |
1057 | 2008.09.29 21:46 | buy | 353 | 0.08 | 1.96625 | 0.00000 | 0.00000 | ||
1058 | 2008.09.29 21:46 | modify | 353 | 0.08 | 1.96625 | 1.95610 | 1.96963 | ||
1059 | 2008.09.29 22:09 | t/p | 353 | 0.08 | 1.96963 | 1.95610 | 1.96963 | 2.99 | 433.89 |
1060 | 2008.09.29 22:33 | buy | 354 | 0.08 | 1.96500 | 0.00000 | 0.00000 | ||
1061 | 2008.09.29 22:33 | modify | 354 | 0.08 | 1.96500 | 1.95445 | 1.99635 | ||
1062 | 2008.09.30 00:05 | close | 354 | 0.08 | 1.97160 | 1.95445 | 1.99635 | 5.83 | 439.72 |
1063 | 2008.10.01 20:47 | buy | 355 | 0.08 | 1.99040 | 0.00000 | 0.00000 | ||
1064 | 2008.10.01 20:47 | modify | 355 | 0.08 | 1.99040 | 1.98010 | 2.01150 | ||
1065 | 2008.10.02 00:49 | close | 355 | 0.08 | 1.99450 | 1.98010 | 2.01150 | 3.61 | 443.33 |
1066 | 2008.10.02 21:15 | sell | 356 | 0.08 | 2.00545 | 0.00000 | 0.00000 | ||
1067 | 2008.10.02 21:15 | modify | 356 | 0.08 | 2.00545 | 2.01545 | 2.00295 | ||
1068 | 2008.10.02 22:11 | close | 356 | 0.08 | 2.00470 | 2.01545 | 2.00295 | 0.66 | 443.99 |
1069 | 2008.10.07 21:50 | sell | 357 | 0.08 | 1.99195 | 0.00000 | 0.00000 | ||
1070 | 2008.10.07 21:50 | modify | 357 | 0.08 | 1.99195 | 2.00195 | 1.98892 | ||
1071 | 2008.10.08 03:15 | close | 357 | 0.08 | 1.99710 | 2.00195 | 1.98892 | -4.58 | 439.40 |
1072 | 2008.10.13 21:31 | sell | 358 | 0.08 | 1.97950 | 0.00000 | 0.00000 | ||
1073 | 2008.10.13 21:31 | modify | 358 | 0.08 | 1.97950 | 1.98950 | 1.97492 | ||
1074 | 2008.10.13 21:31 | sell | 359 | 0.08 | 1.97960 | 0.00000 | 0.00000 | ||
1075 | 2008.10.13 21:31 | modify | 359 | 0.08 | 1.97960 | 1.98960 | 1.93430 | ||
1076 | 2008.10.13 23:45 | close | 358 | 0.08 | 1.98040 | 1.98950 | 1.97492 | -0.80 | 438.60 |
1077 | 2008.10.14 08:24 | s/l | 359 | 0.08 | 1.98960 | 1.98960 | 1.93430 | -8.86 | 429.74 |
1078 | 2008.10.14 21:20 | sell | 360 | 0.08 | 1.97895 | 0.00000 | 0.00000 | ||
1079 | 2008.10.14 21:20 | modify | 360 | 0.08 | 1.97895 | 1.98895 | 1.97607 | ||
1080 | 2008.10.14 22:24 | close | 360 | 0.08 | 1.97805 | 1.98895 | 1.97607 | 0.80 | 430.54 |
1081 | 2008.10.15 20:01 | buy | 361 | 0.08 | 1.95975 | 0.00000 | 0.00000 | ||
1082 | 2008.10.15 20:01 | modify | 361 | 0.08 | 1.95975 | 1.94910 | 2.00000 | ||
1083 | 2008.10.15 21:21 | s/l | 361 | 0.08 | 1.94910 | 1.94910 | 2.00000 | -9.42 | 421.12 |
1084 | 2008.10.16 21:30 | buy | 362 | 0.08 | 1.96570 | 0.00000 | 0.00000 | ||
1085 | 2008.10.16 21:30 | modify | 362 | 0.08 | 1.96570 | 1.95550 | 1.96840 | ||
1086 | 2008.10.16 22:22 | t/p | 362 | 0.08 | 1.96840 | 1.95550 | 1.96840 | 2.39 | 423.51 |
1087 | 2008.10.20 20:29 | sell | 363 | 0.08 | 1.97475 | 0.00000 | 0.00000 | ||
1088 | 2008.10.20 20:29 | modify | 363 | 0.08 | 1.97475 | 1.98475 | 1.95110 | ||
1089 | 2008.10.20 23:31 | close | 363 | 0.08 | 1.97060 | 1.98475 | 1.95110 | 3.66 | 427.17 |
1090 | 2008.10.21 20:04 | buy | 364 | 0.08 | 1.92330 | 0.00000 | 0.00000 | ||
1091 | 2008.10.21 20:04 | modify | 364 | 0.08 | 1.92330 | 1.91280 | 1.97460 | ||
1092 | 2008.10.21 23:50 | s/l | 364 | 0.08 | 1.91280 | 1.91280 | 1.97460 | -9.28 | 417.89 |
1093 | 2008.10.23 21:06 | sell | 365 | 0.08 | 1.88360 | 0.00000 | 0.00000 | ||
1094 | 2008.10.23 21:06 | modify | 365 | 0.08 | 1.88360 | 1.89360 | 1.83725 | ||
1095 | 2008.10.24 03:02 | close | 365 | 0.08 | 1.87735 | 1.89360 | 1.83725 | 5.50 | 423.39 |
1096 | 2008.10.29 20:22 | buy | 366 | 0.08 | 1.84920 | 0.00000 | 0.00000 | ||
1097 | 2008.10.29 20:22 | modify | 366 | 0.08 | 1.84920 | 1.83860 | 1.92620 | ||
1098 | 2008.10.30 00:50 | close | 366 | 0.08 | 1.85630 | 1.83860 | 1.92620 | 6.26 | 429.65 |
1099 | 2008.11.03 22:04 | sell | 367 | 0.08 | 1.86190 | 0.00000 | 0.00000 | ||
1100 | 2008.11.03 22:04 | modify | 367 | 0.08 | 1.86190 | 1.87190 | 1.83070 | ||
1101 | 2008.11.04 00:37 | close | 367 | 0.08 | 1.85360 | 1.87190 | 1.83070 | 7.31 | 436.95 |
1102 | 2008.11.05 21:11 | buy | 368 | 0.08 | 1.84790 | 0.00000 | 0.00000 | ||
1103 | 2008.11.05 21:11 | modify | 368 | 0.08 | 1.84790 | 1.83740 | 1.85173 | ||
1104 | 2008.11.05 23:47 | s/l | 368 | 0.08 | 1.83740 | 1.83740 | 1.85173 | -9.28 | 427.67 |
1105 | 2008.11.06 20:30 | buy | 369 | 0.08 | 1.84360 | 0.00000 | 0.00000 | ||
1106 | 2008.11.06 20:30 | modify | 369 | 0.08 | 1.84360 | 1.83335 | 1.88420 | ||
1107 | 2008.11.06 23:42 | s/l | 369 | 0.08 | 1.83335 | 1.83335 | 1.88420 | -9.06 | 418.61 |
1108 | 2008.11.10 21:32 | sell | 370 | 0.08 | 1.84390 | 0.00000 | 0.00000 | ||
1109 | 2008.11.10 21:32 | modify | 370 | 0.08 | 1.84390 | 1.85390 | 1.81530 | ||
1110 | 2008.11.11 07:13 | close | 370 | 0.08 | 1.84300 | 1.85390 | 1.81530 | 0.78 | 419.39 |
1111 | 2008.11.12 22:50 | buy | 371 | 0.08 | 1.76515 | 0.00000 | 0.00000 | ||
1112 | 2008.11.12 22:50 | modify | 371 | 0.08 | 1.76515 | 1.75460 | 1.81200 | ||
1113 | 2008.11.13 09:10 | close | 371 | 0.08 | 1.77540 | 1.75460 | 1.81200 | 9.04 | 428.43 |
1114 | 2008.11.18 21:18 | sell | 372 | 0.08 | 1.79715 | 0.00000 | 0.00000 | ||
1115 | 2008.11.18 21:18 | modify | 372 | 0.08 | 1.79715 | 1.80715 | 1.79401 | ||
1116 | 2008.11.18 23:30 | close | 372 | 0.08 | 1.79950 | 1.80715 | 1.79401 | -2.08 | 426.35 |
1117 | 2008.11.19 20:52 | buy | 373 | 0.08 | 1.81455 | 0.00000 | 0.00000 | ||
1118 | 2008.11.19 20:52 | modify | 373 | 0.08 | 1.81455 | 1.80390 | 1.85760 | ||
1119 | 2008.11.20 08:02 | s/l | 373 | 0.08 | 1.80390 | 1.80390 | 1.85760 | -9.44 | 416.90 |
1120 | 2008.11.20 22:06 | buy | 374 | 0.08 | 1.79945 | 0.00000 | 0.00000 | ||
1121 | 2008.11.20 22:06 | modify | 374 | 0.08 | 1.79945 | 1.78890 | 1.84115 | ||
1122 | 2008.11.21 03:34 | close | 374 | 0.08 | 1.80970 | 1.78890 | 1.84115 | 9.05 | 425.96 |
1123 | 2008.11.24 21:27 | sell | 375 | 0.08 | 1.81515 | 0.00000 | 0.00000 | ||
1124 | 2008.11.24 21:27 | modify | 375 | 0.08 | 1.81515 | 1.82515 | 1.81104 | ||
1125 | 2008.11.24 21:57 | close | 375 | 0.08 | 1.81290 | 1.82515 | 1.81104 | 1.99 | 427.95 |
1126 | 2008.11.24 21:58 | buy | 376 | 0.08 | 1.81030 | 0.00000 | 0.00000 | ||
1127 | 2008.11.24 21:58 | modify | 376 | 0.08 | 1.81030 | 1.80025 | 1.81370 | ||
1128 | 2008.11.24 23:33 | close | 376 | 0.08 | 1.81340 | 1.80025 | 1.81370 | 2.74 | 430.69 |
1129 | 2008.11.25 21:15 | buy | 377 | 0.08 | 1.83150 | 0.00000 | 0.00000 | ||
1130 | 2008.11.25 21:15 | modify | 377 | 0.08 | 1.83150 | 1.82115 | 1.83588 | ||
1131 | 2008.11.26 03:09 | close | 377 | 0.08 | 1.82610 | 1.82115 | 1.83588 | -4.78 | 425.91 |
1132 | 2008.11.27 21:28 | sell | 378 | 0.08 | 1.84985 | 0.00000 | 0.00000 | ||
1133 | 2008.11.27 21:28 | modify | 378 | 0.08 | 1.84985 | 1.85985 | 1.84831 | ||
1134 | 2008.11.27 21:30 | close | 378 | 0.08 | 1.84895 | 1.85985 | 1.84831 | 0.79 | 426.70 |
1135 | 2008.11.27 22:16 | sell | 379 | 0.08 | 1.85005 | 0.00000 | 0.00000 | ||
1136 | 2008.11.27 22:16 | modify | 379 | 0.08 | 1.85005 | 1.86005 | 1.83780 | ||
1137 | 2008.11.28 00:02 | close | 379 | 0.08 | 1.84885 | 1.86005 | 1.83780 | 1.04 | 427.74 |
1138 | 2008.12.01 21:26 | sell | 380 | 0.08 | 1.79480 | 0.00000 | 0.00000 | ||
1139 | 2008.12.01 21:26 | modify | 380 | 0.08 | 1.79480 | 1.80480 | 1.79020 | ||
1140 | 2008.12.01 21:30 | sell | 381 | 0.08 | 1.79580 | 0.00000 | 0.00000 | ||
1141 | 2008.12.01 21:30 | modify | 381 | 0.08 | 1.79580 | 1.80580 | 1.75415 | ||
1142 | 2008.12.01 22:44 | close | 380 | 0.08 | 1.79140 | 1.80480 | 1.79020 | 3.00 | 430.74 |
1143 | 2008.12.02 05:13 | close | 381 | 0.08 | 1.79475 | 1.80580 | 1.75415 | 0.91 | 431.64 |
1144 | 2008.12.04 20:07 | buy | 382 | 0.08 | 1.76105 | 0.00000 | 0.00000 | ||
1145 | 2008.12.04 20:07 | modify | 382 | 0.08 | 1.76105 | 1.75045 | 1.79795 | ||
1146 | 2008.12.04 20:54 | s/l | 382 | 0.08 | 1.75045 | 1.75045 | 1.79795 | -9.37 | 422.27 |
1147 | 2008.12.08 20:00 | sell | 383 | 0.08 | 1.79870 | 0.00000 | 0.00000 | ||
1148 | 2008.12.08 20:00 | modify | 383 | 0.08 | 1.79870 | 1.80870 | 1.76795 | ||
1149 | 2008.12.09 01:52 | close | 383 | 0.08 | 1.79320 | 1.80870 | 1.76795 | 4.84 | 427.11 |
1150 | 2008.12.15 20:29 | buy | 384 | 0.08 | 1.76745 | 0.00000 | 0.00000 | ||
1151 | 2008.12.15 20:29 | modify | 384 | 0.08 | 1.76745 | 1.75685 | 1.78960 | ||
1152 | 2008.12.16 12:45 | close | 384 | 0.08 | 1.76590 | 1.75685 | 1.78960 | -1.38 | 425.73 |
1153 | 2008.12.16 21:41 | sell | 385 | 0.08 | 1.75075 | 0.00000 | 0.00000 | ||
1154 | 2008.12.16 21:41 | modify | 385 | 0.08 | 1.75075 | 1.76075 | 1.69045 | ||
1155 | 2008.12.17 04:53 | close | 385 | 0.08 | 1.74440 | 1.76075 | 1.69045 | 5.59 | 431.32 |
1156 | 2008.12.17 20:19 | buy | 386 | 0.08 | 1.66490 | 0.00000 | 0.00000 | ||
1157 | 2008.12.17 20:19 | modify | 386 | 0.08 | 1.66490 | 1.65425 | 1.70330 | ||
1158 | 2008.12.18 04:21 | close | 386 | 0.08 | 1.66530 | 1.65425 | 1.70330 | 0.33 | 431.65 |
1159 | 2008.12.22 21:13 | sell | 387 | 0.08 | 1.62275 | 0.00000 | 0.00000 | ||
1160 | 2008.12.22 21:13 | modify | 387 | 0.08 | 1.62275 | 1.63275 | 1.62063 | ||
1161 | 2008.12.22 22:00 | close | 387 | 0.08 | 1.62160 | 1.63275 | 1.62063 | 1.02 | 432.67 |
1162 | 2008.12.23 20:49 | sell | 388 | 0.08 | 1.60480 | 0.00000 | 0.00000 | ||
1163 | 2008.12.23 20:49 | modify | 388 | 0.08 | 1.60480 | 1.61480 | 1.58680 | ||
1164 | 2008.12.24 07:06 | close | 388 | 0.08 | 1.60330 | 1.61480 | 1.58680 | 1.30 | 433.96 |
1165 | 2008.12.29 20:36 | sell | 389 | 0.08 | 1.53870 | 0.00000 | 0.00000 | ||
1166 | 2008.12.29 20:36 | modify | 389 | 0.08 | 1.53870 | 1.54870 | 1.48760 | ||
1167 | 2008.12.30 02:14 | close | 389 | 0.08 | 1.52585 | 1.54870 | 1.48760 | 11.34 | 445.30 |
1168 | 2008.12.30 20:59 | sell | 390 | 0.08 | 1.52695 | 0.00000 | 0.00000 | ||
1169 | 2008.12.30 20:59 | modify | 390 | 0.08 | 1.52695 | 1.53695 | 1.50830 | ||
1170 | 2008.12.31 08:14 | close | 390 | 0.08 | 1.52645 | 1.53695 | 1.50830 | 0.43 | 445.73 |
1171 | 2009.01.01 22:38 | sell | 391 | 0.08 | 1.57340 | 0.00000 | 0.00000 | ||
1172 | 2009.01.01 22:38 | modify | 391 | 0.08 | 1.57340 | 1.58340 | 1.52815 | ||
1173 | 2009.01.02 02:25 | close | 391 | 0.08 | 1.56000 | 1.58340 | 1.52815 | 11.83 | 457.56 |
1174 | 2009.01.05 21:40 | sell | 392 | 0.08 | 1.63245 | 0.00000 | 0.00000 | ||
1175 | 2009.01.05 21:40 | modify | 392 | 0.08 | 1.63245 | 1.64245 | 1.63003 | ||
1176 | 2009.01.05 21:59 | close | 392 | 0.08 | 1.63060 | 1.64245 | 1.63003 | 1.63 | 459.19 |
1177 | 2009.01.08 20:00 | sell | 393 | 0.08 | 1.66495 | 0.00000 | 0.00000 | ||
1178 | 2009.01.08 20:00 | modify | 393 | 0.08 | 1.66495 | 1.67495 | 1.63560 | ||
1179 | 2009.01.09 02:42 | close | 393 | 0.08 | 1.66330 | 1.67495 | 1.63560 | 1.44 | 460.62 |
1180 | 2009.01.12 21:49 | buy | 394 | 0.08 | 1.65060 | 0.00000 | 0.00000 | ||
1181 | 2009.01.12 21:49 | modify | 394 | 0.08 | 1.65060 | 1.64000 | 1.65308 | ||
1182 | 2009.01.12 21:50 | buy | 395 | 0.08 | 1.64980 | 0.00000 | 0.00000 | ||
1183 | 2009.01.12 21:50 | modify | 395 | 0.08 | 1.64980 | 1.63915 | 1.67550 | ||
1184 | 2009.01.12 23:30 | close | 394 | 0.08 | 1.65140 | 1.64000 | 1.65308 | 0.71 | 461.33 |
1185 | 2009.01.13 05:42 | close | 395 | 0.08 | 1.65200 | 1.63915 | 1.67550 | 1.94 | 463.27 |
1186 | 2009.01.14 21:38 | sell | 396 | 0.08 | 1.63035 | 0.00000 | 0.00000 | ||
1187 | 2009.01.14 21:38 | modify | 396 | 0.08 | 1.63035 | 1.64035 | 1.62749 | ||
1188 | 2009.01.14 23:00 | close | 396 | 0.08 | 1.62995 | 1.64035 | 1.62749 | 0.35 | 463.62 |
1189 | 2009.01.15 21:40 | sell | 397 | 0.08 | 1.64760 | 0.00000 | 0.00000 | ||
1190 | 2009.01.15 21:40 | modify | 397 | 0.08 | 1.64760 | 1.65760 | 1.64422 | ||
1191 | 2009.01.15 22:19 | sell | 398 | 0.08 | 1.64905 | 0.00000 | 0.00000 | ||
1192 | 2009.01.15 22:19 | modify | 398 | 0.08 | 1.64905 | 1.65905 | 1.61985 | ||
1193 | 2009.01.15 22:50 | close | 397 | 0.08 | 1.64730 | 1.65760 | 1.64422 | 0.26 | 463.88 |
1194 | 2009.01.16 05:52 | s/l | 398 | 0.08 | 1.65905 | 1.65905 | 1.61985 | -8.86 | 455.02 |
1195 | 2009.01.19 21:43 | sell | 399 | 0.08 | 1.63910 | 0.00000 | 0.00000 | ||
1196 | 2009.01.19 21:43 | modify | 399 | 0.08 | 1.63910 | 1.64910 | 1.63683 | ||
1197 | 2009.01.19 21:48 | close | 399 | 0.08 | 1.63775 | 1.64910 | 1.63683 | 1.19 | 456.21 |
1198 | 2009.01.19 21:59 | buy | 400 | 0.08 | 1.63590 | 0.00000 | 0.00000 | ||
1199 | 2009.01.19 21:59 | modify | 400 | 0.08 | 1.63590 | 1.62555 | 1.63768 | ||
1200 | 2009.01.19 22:09 | buy | 401 | 0.08 | 1.63410 | 0.00000 | 0.00000 | ||
1201 | 2009.01.19 22:09 | modify | 401 | 0.08 | 1.63410 | 1.62345 | 1.65225 | ||
1202 | 2009.01.20 00:28 | s/l | 400 | 0.08 | 1.62555 | 1.62555 | 1.63768 | -9.16 | 447.05 |
1203 | 2009.01.20 00:54 | s/l | 401 | 0.08 | 1.62345 | 1.62345 | 1.65225 | -9.42 | 437.64 |
1204 | 2009.01.20 22:05 | buy | 402 | 0.08 | 1.58805 | 0.00000 | 0.00000 | ||
1205 | 2009.01.20 22:05 | modify | 402 | 0.08 | 1.58805 | 1.57740 | 1.63065 | ||
1206 | 2009.01.21 01:56 | close | 402 | 0.08 | 1.59590 | 1.57740 | 1.63065 | 6.93 | 444.57 |
1207 | 2009.01.21 20:01 | sell | 403 | 0.08 | 1.61410 | 0.00000 | 0.00000 | ||
1208 | 2009.01.21 20:01 | modify | 403 | 0.08 | 1.61410 | 1.62410 | 1.55145 | ||
1209 | 2009.01.22 07:09 | close | 403 | 0.08 | 1.60605 | 1.62410 | 1.55145 | 7.05 | 451.62 |
1210 | 2009.01.22 21:25 | buy | 404 | 0.08 | 1.59995 | 0.00000 | 0.00000 | ||
1211 | 2009.01.22 21:25 | modify | 404 | 0.08 | 1.59995 | 1.58930 | 1.60329 | ||
1212 | 2009.01.22 23:30 | close | 404 | 0.08 | 1.60000 | 1.58930 | 1.60329 | 0.05 | 451.67 |
1213 | 2009.01.27 22:30 | sell | 405 | 0.08 | 1.61715 | 0.00000 | 0.00000 | ||
1214 | 2009.01.27 22:30 | modify | 405 | 0.08 | 1.61715 | 1.62715 | 1.59155 | ||
1215 | 2009.01.28 05:14 | s/l | 405 | 0.08 | 1.62715 | 1.62715 | 1.59155 | -8.86 | 442.81 |
1216 | 2009.01.28 20:27 | buy | 406 | 0.08 | 1.63500 | 0.00000 | 0.00000 | ||
1217 | 2009.01.28 20:27 | modify | 406 | 0.08 | 1.63500 | 1.62440 | 1.67800 | ||
1218 | 2009.01.29 08:50 | close | 406 | 0.08 | 1.63650 | 1.62440 | 1.67800 | 1.31 | 444.11 |
1219 | 2009.02.04 21:26 | sell | 407 | 0.08 | 1.67640 | 0.00000 | 0.00000 | ||
1220 | 2009.02.04 21:26 | modify | 407 | 0.08 | 1.67640 | 1.68640 | 1.67359 | ||
1221 | 2009.02.04 22:22 | close | 407 | 0.08 | 1.67525 | 1.68640 | 1.67359 | 1.02 | 445.13 |
1222 | 2009.02.05 21:58 | buy | 408 | 0.08 | 1.71030 | 0.00000 | 0.00000 | ||
1223 | 2009.02.05 21:58 | modify | 408 | 0.08 | 1.71030 | 1.69965 | 1.71254 | ||
1224 | 2009.02.05 22:08 | t/p | 408 | 0.08 | 1.71254 | 1.69965 | 1.71254 | 1.98 | 447.11 |
1225 | 2009.02.10 21:44 | sell | 409 | 0.08 | 1.68100 | 0.00000 | 0.00000 | ||
1226 | 2009.02.10 21:44 | modify | 409 | 0.08 | 1.68100 | 1.69100 | 1.67733 | ||
1227 | 2009.02.11 00:14 | close | 409 | 0.08 | 1.68155 | 1.69100 | 1.67733 | -0.50 | 446.61 |
1228 | 2009.02.11 21:02 | sell | 410 | 0.08 | 1.66725 | 0.00000 | 0.00000 | ||
1229 | 2009.02.11 21:02 | modify | 410 | 0.08 | 1.66725 | 1.67725 | 1.66450 | ||
1230 | 2009.02.11 22:02 | sell | 411 | 0.08 | 1.66795 | 0.00000 | 0.00000 | ||
1231 | 2009.02.11 22:02 | modify | 411 | 0.08 | 1.66795 | 1.67795 | 1.64970 | ||
1232 | 2009.02.11 22:38 | close | 410 | 0.08 | 1.66725 | 1.67725 | 1.66450 | 0.00 | 446.61 |
1233 | 2009.02.12 00:24 | close | 411 | 0.08 | 1.66535 | 1.67795 | 1.64970 | 2.23 | 448.84 |
1234 | 2009.02.12 20:06 | buy | 412 | 0.08 | 1.65190 | 0.00000 | 0.00000 | ||
1235 | 2009.02.12 20:06 | modify | 412 | 0.08 | 1.65190 | 1.64125 | 1.68115 | ||
1236 | 2009.02.13 01:08 | close | 412 | 0.08 | 1.66055 | 1.64125 | 1.68115 | 7.64 | 456.49 |
1237 | 2009.02.16 21:01 | sell | 413 | 0.08 | 1.65935 | 0.00000 | 0.00000 | ||
1238 | 2009.02.16 21:01 | modify | 413 | 0.08 | 1.65935 | 1.66935 | 1.64010 | ||
1239 | 2009.02.17 03:08 | s/l | 413 | 0.08 | 1.66935 | 1.66935 | 1.64010 | -8.85 | 447.63 |
1240 | 2009.02.17 20:53 | buy | 414 | 0.08 | 1.66545 | 0.00000 | 0.00000 | ||
1241 | 2009.02.17 20:53 | modify | 414 | 0.08 | 1.66545 | 1.65485 | 1.69145 | ||
1242 | 2009.02.18 06:21 | close | 414 | 0.08 | 1.66595 | 1.65485 | 1.69145 | 0.43 | 448.06 |
1243 | 2009.02.19 20:12 | buy | 415 | 0.08 | 1.67650 | 0.00000 | 0.00000 | ||
1244 | 2009.02.19 20:12 | modify | 415 | 0.08 | 1.67650 | 1.66640 | 1.70175 | ||
1245 | 2009.02.20 03:25 | close | 415 | 0.08 | 1.67735 | 1.66640 | 1.70175 | 0.74 | 448.81 |
1246 | 2009.02.23 21:50 | buy | 416 | 0.08 | 1.69060 | 0.00000 | 0.00000 | ||
1247 | 2009.02.23 21:50 | modify | 416 | 0.08 | 1.69060 | 1.68000 | 1.69331 | ||
1248 | 2009.02.23 21:55 | close | 416 | 0.08 | 1.69320 | 1.68000 | 1.69331 | 2.30 | 451.11 |
1249 | 2009.02.23 22:05 | sell | 417 | 0.08 | 1.69460 | 0.00000 | 0.00000 | ||
1250 | 2009.02.23 22:05 | modify | 417 | 0.08 | 1.69460 | 1.70460 | 1.66725 | ||
1251 | 2009.02.24 06:54 | close | 417 | 0.08 | 1.69775 | 1.70460 | 1.66725 | -2.81 | 448.29 |
1252 | 2009.02.24 21:20 | buy | 418 | 0.08 | 1.67965 | 0.00000 | 0.00000 | ||
1253 | 2009.02.24 21:20 | modify | 418 | 0.08 | 1.67965 | 1.66900 | 1.68186 | ||
1254 | 2009.02.24 22:21 | close | 418 | 0.08 | 1.68130 | 1.66900 | 1.68186 | 1.46 | 449.75 |
1255 | 2009.02.24 22:34 | sell | 419 | 0.08 | 1.68305 | 0.00000 | 0.00000 | ||
1256 | 2009.02.24 22:34 | modify | 419 | 0.08 | 1.68305 | 1.69305 | 1.66075 | ||
1257 | 2009.02.25 07:09 | close | 419 | 0.08 | 1.68470 | 1.69305 | 1.66075 | -1.48 | 448.27 |
1258 | 2009.02.26 21:00 | buy | 420 | 0.08 | 1.66565 | 0.00000 | 0.00000 | ||
1259 | 2009.02.26 21:00 | modify | 420 | 0.08 | 1.66565 | 1.65510 | 1.66765 | ||
1260 | 2009.02.26 21:49 | t/p | 420 | 0.08 | 1.66765 | 1.65510 | 1.66765 | 1.77 | 450.04 |
1261 | 2009.02.26 21:54 | sell | 421 | 0.08 | 1.66850 | 0.00000 | 0.00000 | ||
1262 | 2009.02.26 21:54 | modify | 421 | 0.08 | 1.66850 | 1.67850 | 1.66576 | ||
1263 | 2009.02.26 22:09 | close | 421 | 0.08 | 1.66680 | 1.67850 | 1.66576 | 1.51 | 451.55 |
1264 | 2009.03.03 20:51 | sell | 422 | 0.08 | 1.65445 | 0.00000 | 0.00000 | ||
1265 | 2009.03.03 20:51 | modify | 422 | 0.08 | 1.65445 | 1.66445 | 1.63225 | ||
1266 | 2009.03.04 07:05 | close | 422 | 0.08 | 1.65395 | 1.66445 | 1.63225 | 0.42 | 451.97 |
1267 | 2009.03.04 22:22 | buy | 423 | 0.08 | 1.65445 | 0.00000 | 0.00000 | ||
1268 | 2009.03.04 22:22 | modify | 423 | 0.08 | 1.65445 | 1.64410 | 1.68040 | ||
1269 | 2009.03.05 02:19 | close | 423 | 0.08 | 1.65925 | 1.64410 | 1.68040 | 4.22 | 456.19 |
1270 | 2009.03.05 21:41 | sell | 424 | 0.08 | 1.65400 | 0.00000 | 0.00000 | ||
1271 | 2009.03.05 21:41 | modify | 424 | 0.08 | 1.65400 | 1.66400 | 1.65171 | ||
1272 | 2009.03.05 21:59 | close | 424 | 0.08 | 1.65330 | 1.66400 | 1.65171 | 0.62 | 456.81 |
1273 | 2009.03.10 21:43 | buy | 425 | 0.08 | 1.59445 | 0.00000 | 0.00000 | ||
1274 | 2009.03.10 21:43 | modify | 425 | 0.08 | 1.59445 | 1.58390 | 1.59630 | ||
1275 | 2009.03.10 22:50 | close | 425 | 0.08 | 1.59620 | 1.58390 | 1.59630 | 1.55 | 458.36 |
1276 | 2009.03.11 21:12 | buy | 426 | 0.08 | 1.59770 | 0.00000 | 0.00000 | ||
1277 | 2009.03.11 21:12 | modify | 426 | 0.08 | 1.59770 | 1.58710 | 1.60025 | ||
1278 | 2009.03.11 22:34 | close | 426 | 0.08 | 1.59955 | 1.58710 | 1.60025 | 1.63 | 459.99 |
1279 | 2009.03.12 21:31 | sell | 427 | 0.08 | 1.65405 | 0.00000 | 0.00000 | ||
1280 | 2009.03.12 21:31 | modify | 427 | 0.08 | 1.65405 | 1.66405 | 1.65050 | ||
1281 | 2009.03.12 23:06 | close | 427 | 0.08 | 1.65300 | 1.66405 | 1.65050 | 0.93 | 460.92 |
1282 | 2009.03.16 21:53 | sell | 428 | 0.08 | 1.66825 | 0.00000 | 0.00000 | ||
1283 | 2009.03.16 21:53 | modify | 428 | 0.08 | 1.66825 | 1.67825 | 1.66561 | ||
1284 | 2009.03.17 00:00 | close | 428 | 0.08 | 1.66725 | 1.67825 | 1.66561 | 0.87 | 461.78 |
1285 | 2009.03.17 21:27 | sell | 429 | 0.08 | 1.66130 | 0.00000 | 0.00000 | ||
1286 | 2009.03.17 21:27 | modify | 429 | 0.08 | 1.66130 | 1.67130 | 1.65887 | ||
1287 | 2009.03.17 21:36 | close | 429 | 0.08 | 1.66035 | 1.67130 | 1.65887 | 0.84 | 462.62 |
1288 | 2009.03.18 21:23 | sell | 430 | 0.08 | 1.63305 | 0.00000 | 0.00000 | ||
1289 | 2009.03.18 21:23 | modify | 430 | 0.08 | 1.63305 | 1.64305 | 1.58925 | ||
1290 | 2009.03.19 00:28 | close | 430 | 0.08 | 1.62710 | 1.64305 | 1.58925 | 5.19 | 467.81 |
1291 | 2009.03.23 21:32 | buy | 431 | 0.08 | 1.63780 | 0.00000 | 0.00000 | ||
1292 | 2009.03.23 21:32 | modify | 431 | 0.08 | 1.63780 | 1.62720 | 1.63946 | ||
1293 | 2009.03.23 21:38 | close | 431 | 0.08 | 1.63905 | 1.62720 | 1.63946 | 1.10 | 468.91 |
1294 | 2009.03.23 21:40 | sell | 432 | 0.09 | 1.63955 | 0.00000 | 0.00000 | ||
1295 | 2009.03.23 21:40 | modify | 432 | 0.09 | 1.63955 | 1.64955 | 1.63756 | ||
1296 | 2009.03.23 21:43 | close | 432 | 0.09 | 1.63935 | 1.64955 | 1.63756 | 0.20 | 469.11 |
1297 | 2009.03.24 21:41 | sell | 433 | 0.09 | 1.66250 | 0.00000 | 0.00000 | ||
1298 | 2009.03.24 21:41 | modify | 433 | 0.09 | 1.66250 | 1.67250 | 1.66014 | ||
1299 | 2009.03.24 22:32 | close | 433 | 0.09 | 1.66270 | 1.67250 | 1.66014 | -0.19 | 468.92 |
1300 | 2009.03.26 21:21 | sell | 434 | 0.09 | 1.63035 | 0.00000 | 0.00000 | ||
1301 | 2009.03.26 21:21 | modify | 434 | 0.09 | 1.63035 | 1.64035 | 1.62834 | ||
1302 | 2009.03.26 21:27 | close | 434 | 0.09 | 1.62925 | 1.64035 | 1.62834 | 1.09 | 470.01 |
1303 | 2009.03.26 22:56 | sell | 435 | 0.09 | 1.63070 | 0.00000 | 0.00000 | ||
1304 | 2009.03.26 22:56 | modify | 435 | 0.09 | 1.63070 | 1.64070 | 1.60815 | ||
1305 | 2009.03.27 00:47 | close | 435 | 0.09 | 1.62850 | 1.64070 | 1.60815 | 2.16 | 472.18 |
1306 | 2009.03.30 20:20 | sell | 436 | 0.09 | 1.63885 | 0.00000 | 0.00000 | ||
1307 | 2009.03.30 20:20 | modify | 436 | 0.09 | 1.63885 | 1.64885 | 1.61960 | ||
1308 | 2009.03.31 03:18 | close | 436 | 0.09 | 1.63945 | 1.64885 | 1.61960 | -0.63 | 471.55 |
1309 | 2009.03.31 21:50 | sell | 437 | 0.09 | 1.63340 | 0.00000 | 0.00000 | ||
1310 | 2009.03.31 21:50 | modify | 437 | 0.09 | 1.63340 | 1.64340 | 1.63067 | ||
1311 | 2009.03.31 21:59 | close | 437 | 0.09 | 1.63315 | 1.64340 | 1.63067 | 0.25 | 471.80 |
1312 | 2009.03.31 22:01 | buy | 438 | 0.09 | 1.63075 | 0.00000 | 0.00000 | ||
1313 | 2009.03.31 22:01 | modify | 438 | 0.09 | 1.63075 | 1.62010 | 1.65055 | ||
1314 | 2009.03.31 23:44 | close | 438 | 0.09 | 1.63540 | 1.62010 | 1.65055 | 4.63 | 476.43 |
1315 | 2009.04.01 20:57 | sell | 439 | 0.09 | 1.65685 | 0.00000 | 0.00000 | ||
1316 | 2009.04.01 20:57 | modify | 439 | 0.09 | 1.65685 | 1.66685 | 1.63625 | ||
1317 | 2009.04.01 21:02 | sell | 440 | 0.09 | 1.65775 | 0.00000 | 0.00000 | ||
1318 | 2009.04.01 21:02 | modify | 440 | 0.09 | 1.65775 | 1.66775 | 1.65517 | ||
1319 | 2009.04.01 23:00 | close | 440 | 0.09 | 1.65765 | 1.66775 | 1.65517 | 0.10 | 476.53 |
1320 | 2009.04.02 02:43 | close | 439 | 0.09 | 1.65615 | 1.66685 | 1.63625 | 0.62 | 477.16 |
1321 | 2009.04.06 20:51 | sell | 441 | 0.09 | 1.67755 | 0.00000 | 0.00000 | ||
1322 | 2009.04.06 20:51 | modify | 441 | 0.09 | 1.67755 | 1.68755 | 1.65895 | ||
1323 | 2009.04.06 23:34 | close | 441 | 0.09 | 1.67435 | 1.68755 | 1.65895 | 3.18 | 480.34 |
1324 | 2009.04.15 21:03 | sell | 442 | 0.09 | 1.71485 | 0.00000 | 0.00000 | ||
1325 | 2009.04.15 21:03 | modify | 442 | 0.09 | 1.71485 | 1.72485 | 1.71266 | ||
1326 | 2009.04.15 21:31 | close | 442 | 0.09 | 1.71450 | 1.72485 | 1.71266 | 0.35 | 480.69 |
1327 | 2009.04.15 21:31 | buy | 443 | 0.09 | 1.71325 | 0.00000 | 0.00000 | ||
1328 | 2009.04.15 21:31 | modify | 443 | 0.09 | 1.71325 | 1.70290 | 1.71490 | ||
1329 | 2009.04.15 22:24 | close | 443 | 0.09 | 1.71405 | 1.70290 | 1.71490 | 0.80 | 481.49 |
1330 | 2009.04.16 21:35 | sell | 444 | 0.09 | 1.71345 | 0.00000 | 0.00000 | ||
1331 | 2009.04.16 21:35 | modify | 444 | 0.09 | 1.71345 | 1.72345 | 1.71190 | ||
1332 | 2009.04.16 21:35 | sell | 445 | 0.09 | 1.71445 | 0.00000 | 0.00000 | ||
1333 | 2009.04.16 21:35 | modify | 445 | 0.09 | 1.71445 | 1.72445 | 1.69890 | ||
1334 | 2009.04.16 21:37 | close | 444 | 0.09 | 1.71305 | 1.72345 | 1.71190 | 0.40 | 481.89 |
1335 | 2009.04.17 06:07 | close | 445 | 0.09 | 1.71195 | 1.72445 | 1.69890 | 2.45 | 484.34 |
1336 | 2009.04.20 21:23 | buy | 446 | 0.09 | 1.69810 | 0.00000 | 0.00000 | ||
1337 | 2009.04.20 21:23 | modify | 446 | 0.09 | 1.69810 | 1.68755 | 1.69946 | ||
1338 | 2009.04.20 21:48 | close | 446 | 0.09 | 1.69945 | 1.68755 | 1.69946 | 1.34 | 485.68 |
1339 | 2009.04.23 20:08 | sell | 447 | 0.09 | 1.69580 | 0.00000 | 0.00000 | ||
1340 | 2009.04.23 20:08 | modify | 447 | 0.09 | 1.69580 | 1.70580 | 1.67205 | ||
1341 | 2009.04.23 21:43 | close | 447 | 0.09 | 1.69350 | 1.70580 | 1.67205 | 2.29 | 487.97 |
1342 | 2009.04.28 21:34 | buy | 448 | 0.09 | 1.67120 | 0.00000 | 0.00000 | ||
1343 | 2009.04.28 21:34 | modify | 448 | 0.09 | 1.67120 | 1.66060 | 1.67262 | ||
1344 | 2009.04.28 21:36 | t/p | 448 | 0.09 | 1.67262 | 1.66060 | 1.67262 | 1.41 | 489.38 |
1345 | 2009.04.28 21:40 | sell | 449 | 0.09 | 1.67330 | 0.00000 | 0.00000 | ||
1346 | 2009.04.28 21:40 | modify | 449 | 0.09 | 1.67330 | 1.68330 | 1.67152 | ||
1347 | 2009.04.28 21:41 | close | 449 | 0.09 | 1.67285 | 1.68330 | 1.67152 | 0.44 | 489.82 |
1348 | 2009.04.29 21:30 | buy | 450 | 0.09 | 1.67730 | 0.00000 | 0.00000 | ||
1349 | 2009.04.29 21:30 | modify | 450 | 0.09 | 1.67730 | 1.66725 | 1.67942 | ||
1350 | 2009.04.29 23:46 | close | 450 | 0.09 | 1.67770 | 1.66725 | 1.67942 | 0.40 | 490.22 |
1351 | 2009.04.30 20:14 | buy | 451 | 0.09 | 1.68615 | 0.00000 | 0.00000 | ||
1352 | 2009.04.30 20:14 | modify | 451 | 0.09 | 1.68615 | 1.67565 | 1.71070 | ||
1353 | 2009.05.01 06:29 | close | 451 | 0.09 | 1.68425 | 1.67565 | 1.71070 | -1.90 | 488.32 |
1354 | 2009.05.04 20:08 | sell | 452 | 0.09 | 1.69160 | 0.00000 | 0.00000 | ||
1355 | 2009.05.04 20:08 | modify | 452 | 0.09 | 1.69160 | 1.70160 | 1.67300 | ||
1356 | 2009.05.04 21:27 | sell | 453 | 0.09 | 1.69220 | 0.00000 | 0.00000 | ||
1357 | 2009.05.04 21:27 | modify | 453 | 0.09 | 1.69220 | 1.70220 | 1.69008 | ||
1358 | 2009.05.04 23:19 | close | 453 | 0.09 | 1.69285 | 1.70220 | 1.69008 | -0.65 | 487.67 |
1359 | 2009.05.05 04:19 | close | 452 | 0.09 | 1.69215 | 1.70160 | 1.67300 | -0.58 | 487.10 |
1360 | 2009.05.05 21:24 | sell | 454 | 0.09 | 1.70965 | 0.00000 | 0.00000 | ||
1361 | 2009.05.05 21:24 | modify | 454 | 0.09 | 1.70965 | 1.71965 | 1.70777 | ||
1362 | 2009.05.05 21:32 | close | 454 | 0.09 | 1.70890 | 1.71965 | 1.70777 | 0.75 | 487.85 |
1363 | 2009.05.06 22:13 | sell | 455 | 0.09 | 1.71425 | 0.00000 | 0.00000 | ||
1364 | 2009.05.06 22:13 | modify | 455 | 0.09 | 1.71425 | 1.72425 | 1.69815 | ||
1365 | 2009.05.07 10:00 | s/l | 455 | 0.09 | 1.72425 | 1.72425 | 1.69815 | -10.03 | 477.82 |
1366 | 2009.05.07 20:04 | sell | 456 | 0.09 | 1.69760 | 0.00000 | 0.00000 | ||
1367 | 2009.05.07 20:04 | modify | 456 | 0.09 | 1.69760 | 1.70760 | 1.67695 | ||
1368 | 2009.05.07 21:03 | sell | 457 | 0.09 | 1.69985 | 0.00000 | 0.00000 | ||
1369 | 2009.05.07 21:03 | modify | 457 | 0.09 | 1.69985 | 1.70985 | 1.69756 | ||
1370 | 2009.05.07 22:31 | close | 457 | 0.09 | 1.69805 | 1.70985 | 1.69756 | 1.79 | 479.61 |
1371 | 2009.05.08 02:01 | close | 456 | 0.09 | 1.69760 | 1.70760 | 1.67695 | -0.03 | 479.58 |
1372 | 2009.05.11 21:31 | buy | 458 | 0.09 | 1.67685 | 0.00000 | 0.00000 | ||
1373 | 2009.05.11 21:31 | modify | 458 | 0.09 | 1.67685 | 1.66645 | 1.67815 | ||
1374 | 2009.05.11 21:52 | t/p | 458 | 0.09 | 1.67815 | 1.66645 | 1.67815 | 1.29 | 480.87 |
1375 | 2009.05.12 21:43 | buy | 459 | 0.09 | 1.68740 | 0.00000 | 0.00000 | ||
1376 | 2009.05.12 21:43 | modify | 459 | 0.09 | 1.68740 | 1.67690 | 1.68886 | ||
1377 | 2009.05.12 22:46 | close | 459 | 0.09 | 1.68855 | 1.67690 | 1.68886 | 1.14 | 482.01 |
1378 | 2009.05.13 21:22 | sell | 460 | 0.09 | 1.67855 | 0.00000 | 0.00000 | ||
1379 | 2009.05.13 21:22 | modify | 460 | 0.09 | 1.67855 | 1.68855 | 1.67654 | ||
1380 | 2009.05.13 22:02 | close | 460 | 0.09 | 1.67775 | 1.68855 | 1.67654 | 0.80 | 482.81 |
1381 | 2009.05.14 20:52 | sell | 461 | 0.09 | 1.68240 | 0.00000 | 0.00000 | ||
1382 | 2009.05.14 20:52 | modify | 461 | 0.09 | 1.68240 | 1.69240 | 1.66735 | ||
1383 | 2009.05.14 21:20 | sell | 462 | 0.09 | 1.68275 | 0.00000 | 0.00000 | ||
1384 | 2009.05.14 21:20 | modify | 462 | 0.09 | 1.68275 | 1.69275 | 1.68093 | ||
1385 | 2009.05.14 21:23 | close | 462 | 0.09 | 1.68150 | 1.69275 | 1.68093 | 1.24 | 484.05 |
1386 | 2009.05.15 09:03 | close | 461 | 0.09 | 1.68185 | 1.69240 | 1.66735 | 0.51 | 484.57 |
1387 | 2009.05.19 21:49 | sell | 463 | 0.09 | 1.71770 | 0.00000 | 0.00000 | ||
1388 | 2009.05.19 21:49 | modify | 463 | 0.09 | 1.71770 | 1.72770 | 1.71634 | ||
1389 | 2009.05.19 22:03 | close | 463 | 0.09 | 1.71710 | 1.72770 | 1.71634 | 0.59 | 485.16 |
1390 | 2009.05.21 21:16 | buy | 464 | 0.09 | 1.73135 | 0.00000 | 0.00000 | ||
1391 | 2009.05.21 21:16 | modify | 464 | 0.09 | 1.73135 | 1.72075 | 1.73338 | ||
1392 | 2009.05.21 21:29 | close | 464 | 0.09 | 1.73255 | 1.72075 | 1.73338 | 1.19 | 486.35 |
1393 | 2009.05.27 21:03 | sell | 465 | 0.09 | 1.74490 | 0.00000 | 0.00000 | ||
1394 | 2009.05.27 21:03 | modify | 465 | 0.09 | 1.74490 | 1.75490 | 1.74224 | ||
1395 | 2009.05.27 23:00 | close | 465 | 0.09 | 1.74400 | 1.75490 | 1.74224 | 0.89 | 487.24 |
1396 | 2009.06.01 20:09 | sell | 466 | 0.09 | 1.76095 | 0.00000 | 0.00000 | ||
1397 | 2009.06.01 20:09 | modify | 466 | 0.09 | 1.76095 | 1.77095 | 1.74310 | ||
1398 | 2009.06.01 23:44 | close | 466 | 0.09 | 1.75935 | 1.77095 | 1.74310 | 1.59 | 488.83 |
1399 | 2009.06.04 21:13 | buy | 467 | 0.09 | 1.72860 | 0.00000 | 0.00000 | ||
1400 | 2009.06.04 21:13 | modify | 467 | 0.09 | 1.72860 | 1.71795 | 1.73058 | ||
1401 | 2009.06.04 21:52 | buy | 468 | 0.09 | 1.72620 | 0.00000 | 0.00000 | ||
1402 | 2009.06.04 21:52 | modify | 468 | 0.09 | 1.72620 | 1.71565 | 1.74630 | ||
1403 | 2009.06.05 00:11 | close | 467 | 0.09 | 1.72485 | 1.71795 | 1.73058 | -3.74 | 485.09 |
1404 | 2009.06.05 05:51 | s/l | 468 | 0.09 | 1.71565 | 1.71565 | 1.74630 | -10.50 | 474.59 |
1405 | 2009.06.08 21:37 | buy | 469 | 0.09 | 1.75150 | 0.00000 | 0.00000 | ||
1406 | 2009.06.08 21:37 | modify | 469 | 0.09 | 1.75150 | 1.74105 | 1.75288 | ||
1407 | 2009.06.08 22:20 | close | 469 | 0.09 | 1.75240 | 1.74105 | 1.75288 | 0.90 | 475.49 |
1408 | 2009.06.08 22:39 | buy | 470 | 0.09 | 1.75065 | 0.00000 | 0.00000 | ||
1409 | 2009.06.08 22:39 | modify | 470 | 0.09 | 1.75065 | 1.74000 | 1.76420 | ||
1410 | 2009.06.09 00:00 | close | 470 | 0.09 | 1.75390 | 1.74000 | 1.76420 | 3.22 | 478.71 |
1411 | 2009.06.09 21:56 | buy | 471 | 0.09 | 1.75825 | 0.00000 | 0.00000 | ||
1412 | 2009.06.09 21:56 | modify | 471 | 0.09 | 1.75825 | 1.74760 | 1.76960 | ||
1413 | 2009.06.10 00:01 | close | 471 | 0.09 | 1.75990 | 1.74760 | 1.76960 | 1.63 | 480.34 |
1414 | 2009.06.10 21:15 | sell | 472 | 0.09 | 1.76895 | 0.00000 | 0.00000 | ||
1415 | 2009.06.10 21:15 | modify | 472 | 0.09 | 1.76895 | 1.77895 | 1.76704 | ||
1416 | 2009.06.10 22:54 | close | 472 | 0.09 | 1.76790 | 1.77895 | 1.76704 | 1.04 | 481.38 |
1417 | 2009.06.15 20:17 | sell | 473 | 0.09 | 1.78230 | 0.00000 | 0.00000 | ||
1418 | 2009.06.15 20:17 | modify | 473 | 0.09 | 1.78230 | 1.79230 | 1.76650 | ||
1419 | 2009.06.15 23:08 | close | 473 | 0.09 | 1.77975 | 1.79230 | 1.76650 | 2.53 | 483.91 |
1420 | 2009.06.23 22:58 | buy | 474 | 0.09 | 1.75390 | 0.00000 | 0.00000 | ||
1421 | 2009.06.23 22:58 | modify | 474 | 0.09 | 1.75390 | 1.74330 | 1.76415 | ||
1422 | 2009.06.24 03:09 | close | 474 | 0.09 | 1.75545 | 1.74330 | 1.76415 | 1.53 | 485.44 |
1423 | 2009.06.29 21:05 | buy | 475 | 0.09 | 1.79230 | 0.00000 | 0.00000 | ||
1424 | 2009.06.29 21:05 | modify | 475 | 0.09 | 1.79230 | 1.78170 | 1.79355 | ||
1425 | 2009.06.29 21:12 | t/p | 475 | 0.09 | 1.79355 | 1.78170 | 1.79355 | 1.24 | 486.68 |
1426 | 2009.07.02 21:24 | sell | 476 | 0.09 | 1.78035 | 0.00000 | 0.00000 | ||
1427 | 2009.07.02 21:24 | modify | 476 | 0.09 | 1.78035 | 1.79035 | 1.77833 | ||
1428 | 2009.07.02 21:24 | sell | 477 | 0.09 | 1.78035 | 0.00000 | 0.00000 | ||
1429 | 2009.07.02 21:24 | modify | 477 | 0.09 | 1.78035 | 1.79035 | 1.76635 | ||
1430 | 2009.07.02 22:00 | t/p | 476 | 0.09 | 1.77833 | 1.79035 | 1.77833 | 2.01 | 488.69 |
1431 | 2009.07.03 05:59 | close | 477 | 0.09 | 1.77825 | 1.79035 | 1.76635 | 2.06 | 490.76 |
1432 | 2009.07.06 20:00 | sell | 478 | 0.09 | 1.76740 | 0.00000 | 0.00000 | ||
1433 | 2009.07.06 20:00 | modify | 478 | 0.09 | 1.76740 | 1.77740 | 1.75210 | ||
1434 | 2009.07.06 21:17 | sell | 479 | 0.09 | 1.76675 | 0.00000 | 0.00000 | ||
1435 | 2009.07.06 21:17 | modify | 479 | 0.09 | 1.76675 | 1.77675 | 1.76530 | ||
1436 | 2009.07.06 21:55 | close | 479 | 0.09 | 1.76600 | 1.77675 | 1.76530 | 0.75 | 491.51 |
1437 | 2009.07.06 23:30 | close | 478 | 0.09 | 1.76495 | 1.77740 | 1.75210 | 2.44 | 493.95 |
1438 | 2009.07.08 20:59 | sell | 480 | 0.09 | 1.75210 | 0.00000 | 0.00000 | ||
1439 | 2009.07.08 20:59 | modify | 480 | 0.09 | 1.75210 | 1.76210 | 1.73585 | ||
1440 | 2009.07.08 21:05 | sell | 481 | 0.09 | 1.75230 | 0.00000 | 0.00000 | ||
1441 | 2009.07.08 21:05 | modify | 481 | 0.09 | 1.75230 | 1.76230 | 1.75018 | ||
1442 | 2009.07.08 21:45 | close | 481 | 0.09 | 1.75185 | 1.76230 | 1.75018 | 0.44 | 494.39 |
1443 | 2009.07.08 22:56 | close | 480 | 0.09 | 1.74995 | 1.76210 | 1.73585 | 2.14 | 496.53 |
1444 | 2009.07.09 21:35 | sell | 482 | 0.09 | 1.76305 | 0.00000 | 0.00000 | ||
1445 | 2009.07.09 21:35 | modify | 482 | 0.09 | 1.76305 | 1.77305 | 1.76164 | ||
1446 | 2009.07.09 22:04 | close | 482 | 0.09 | 1.76225 | 1.77305 | 1.76164 | 0.79 | 497.32 |
1447 | 2009.07.13 21:39 | sell | 483 | 0.09 | 1.75785 | 0.00000 | 0.00000 | ||
1448 | 2009.07.13 21:39 | modify | 483 | 0.09 | 1.75785 | 1.76785 | 1.75644 | ||
1449 | 2009.07.13 22:02 | sell | 484 | 0.09 | 1.75845 | 0.00000 | 0.00000 | ||
1450 | 2009.07.13 22:02 | modify | 484 | 0.09 | 1.75845 | 1.76845 | 1.74620 | ||
1451 | 2009.07.14 02:17 | close | 483 | 0.09 | 1.75980 | 1.76785 | 1.75644 | -1.97 | 495.35 |
1452 | 2009.07.14 05:43 | close | 484 | 0.09 | 1.75955 | 1.76845 | 1.74620 | -1.12 | 494.24 |
1453 | 2009.07.14 21:15 | sell | 485 | 0.09 | 1.77730 | 0.00000 | 0.00000 | ||
1454 | 2009.07.14 21:15 | modify | 485 | 0.09 | 1.77730 | 1.78730 | 1.77526 | ||
1455 | 2009.07.14 21:26 | close | 485 | 0.09 | 1.77620 | 1.78730 | 1.77526 | 1.10 | 495.34 |
1456 | 2009.07.15 21:11 | sell | 486 | 0.09 | 1.76570 | 0.00000 | 0.00000 | ||
1457 | 2009.07.15 21:11 | modify | 486 | 0.09 | 1.76570 | 1.77570 | 1.76425 | ||
1458 | 2009.07.15 21:34 | t/p | 486 | 0.09 | 1.76425 | 1.77570 | 1.76425 | 1.45 | 496.79 |
1459 | 2009.07.16 20:03 | buy | 487 | 0.09 | 1.76465 | 0.00000 | 0.00000 | ||
1460 | 2009.07.16 20:03 | modify | 487 | 0.09 | 1.76465 | 1.75405 | 1.77845 | ||
1461 | 2009.07.17 03:31 | close | 487 | 0.09 | 1.76335 | 1.75405 | 1.77845 | -1.30 | 495.49 |
1462 | 2009.07.22 20:37 | sell | 488 | 0.09 | 1.75565 | 0.00000 | 0.00000 | ||
1463 | 2009.07.22 20:37 | modify | 488 | 0.09 | 1.75565 | 1.76565 | 1.74440 | ||
1464 | 2009.07.23 01:06 | close | 488 | 0.09 | 1.75360 | 1.76565 | 1.74440 | 1.95 | 497.44 |
1465 | 2009.07.23 21:08 | sell | 489 | 0.09 | 1.77380 | 0.00000 | 0.00000 | ||
1466 | 2009.07.23 21:08 | modify | 489 | 0.09 | 1.77380 | 1.78380 | 1.77185 | ||
1467 | 2009.07.23 21:08 | sell | 490 | 0.09 | 1.77410 | 0.00000 | 0.00000 | ||
1468 | 2009.07.23 21:08 | modify | 490 | 0.09 | 1.77410 | 1.78410 | 1.75445 | ||
1469 | 2009.07.23 21:12 | t/p | 489 | 0.09 | 1.77185 | 1.78380 | 1.77185 | 1.94 | 499.38 |
1470 | 2009.07.23 21:30 | buy | 491 | 0.09 | 1.77035 | 0.00000 | 0.00000 | ||
1471 | 2009.07.23 21:30 | modify | 491 | 0.09 | 1.77035 | 1.75980 | 1.77232 | ||
1472 | 2009.07.23 21:45 | close | 491 | 0.09 | 1.77160 | 1.75980 | 1.77232 | 1.24 | 500.62 |
1473 | 2009.07.24 05:45 | close | 490 | 0.09 | 1.77105 | 1.78410 | 1.75445 | 3.01 | 503.63 |
1474 | 2009.07.27 21:06 | sell | 492 | 0.09 | 1.76585 | 0.00000 | 0.00000 | ||
1475 | 2009.07.27 21:06 | modify | 492 | 0.09 | 1.76585 | 1.77585 | 1.76477 | ||
1476 | 2009.07.27 21:29 | close | 492 | 0.09 | 1.76520 | 1.77585 | 1.76477 | 0.64 | 504.27 |
1477 | 2009.07.27 22:25 | buy | 493 | 0.09 | 1.76405 | 0.00000 | 0.00000 | ||
1478 | 2009.07.27 22:25 | modify | 493 | 0.09 | 1.76405 | 1.75340 | 1.77410 | ||
1479 | 2009.07.28 03:16 | close | 493 | 0.09 | 1.76445 | 1.75340 | 1.77410 | 0.39 | 504.67 |
1480 | 2009.07.28 21:57 | buy | 494 | 0.09 | 1.76615 | 0.00000 | 0.00000 | ||
1481 | 2009.07.28 21:57 | modify | 494 | 0.09 | 1.76615 | 1.75570 | 1.76721 | ||
1482 | 2009.07.28 22:53 | buy | 495 | 0.09 | 1.76550 | 0.00000 | 0.00000 | ||
1483 | 2009.07.28 22:53 | modify | 495 | 0.09 | 1.76550 | 1.75495 | 1.77570 | ||
1484 | 2009.07.28 23:57 | close | 494 | 0.09 | 1.76640 | 1.75570 | 1.76721 | 0.25 | 504.92 |
1485 | 2009.07.29 00:51 | close | 495 | 0.09 | 1.76820 | 1.75495 | 1.77570 | 2.68 | 507.60 |
1486 | 2009.07.29 21:16 | sell | 496 | 0.09 | 1.78170 | 0.00000 | 0.00000 | ||
1487 | 2009.07.29 21:16 | modify | 496 | 0.09 | 1.78170 | 1.79170 | 1.78023 | ||
1488 | 2009.07.29 21:23 | close | 496 | 0.09 | 1.78070 | 1.79170 | 1.78023 | 0.99 | 508.59 |
1489 | 2009.07.30 21:13 | sell | 497 | 0.09 | 1.79530 | 0.00000 | 0.00000 | ||
1490 | 2009.07.30 21:13 | modify | 497 | 0.09 | 1.79530 | 1.80530 | 1.79324 | ||
1491 | 2009.07.30 22:09 | close | 497 | 0.09 | 1.79440 | 1.80530 | 1.79324 | 0.89 | 509.48 |
1492 | 2009.08.04 21:33 | sell | 498 | 0.09 | 1.79650 | 0.00000 | 0.00000 | ||
1493 | 2009.08.04 21:33 | modify | 498 | 0.09 | 1.79650 | 1.80650 | 1.79522 | ||
1494 | 2009.08.04 21:39 | close | 498 | 0.09 | 1.79620 | 1.80650 | 1.79522 | 0.30 | 509.78 |
1495 | 2009.08.06 21:00 | buy | 499 | 0.09 | 1.78630 | 0.00000 | 0.00000 | ||
1496 | 2009.08.06 21:00 | modify | 499 | 0.09 | 1.78630 | 1.77610 | 1.78754 | ||
1497 | 2009.08.06 21:49 | close | 499 | 0.09 | 1.78745 | 1.77610 | 1.78754 | 1.14 | 510.92 |
1498 | 2009.08.06 21:51 | buy | 500 | 0.09 | 1.78630 | 0.00000 | 0.00000 | ||
1499 | 2009.08.06 21:51 | modify | 500 | 0.09 | 1.78630 | 1.77585 | 1.78756 | ||
1500 | 2009.08.06 21:55 | t/p | 500 | 0.09 | 1.78756 | 1.77585 | 1.78756 | 1.25 | 512.17 |
1501 | 2009.08.06 21:55 | buy | 501 | 0.09 | 1.78620 | 0.00000 | 0.00000 | ||
1502 | 2009.08.06 21:55 | modify | 501 | 0.09 | 1.78620 | 1.77600 | 1.78750 | ||
1503 | 2009.08.06 22:47 | close | 501 | 0.09 | 1.78725 | 1.77600 | 1.78750 | 1.04 | 513.21 |
1504 | 2009.08.10 21:00 | sell | 502 | 0.09 | 1.78885 | 0.00000 | 0.00000 | ||
1505 | 2009.08.10 21:00 | modify | 502 | 0.09 | 1.78885 | 1.79885 | 1.78735 | ||
1506 | 2009.08.10 22:59 | close | 502 | 0.09 | 1.78835 | 1.79885 | 1.78735 | 0.50 | 513.71 |
1507 | 2009.08.11 21:14 | sell | 503 | 0.09 | 1.78355 | 0.00000 | 0.00000 | ||
1508 | 2009.08.11 21:14 | modify | 503 | 0.09 | 1.78355 | 1.79355 | 1.78207 | ||
1509 | 2009.08.11 21:17 | close | 503 | 0.09 | 1.78305 | 1.79355 | 1.78207 | 0.50 | 514.21 |
1510 | 2009.08.12 21:02 | sell | 504 | 0.09 | 1.77830 | 0.00000 | 0.00000 | ||
1511 | 2009.08.12 21:02 | modify | 504 | 0.09 | 1.77830 | 1.78830 | 1.77621 | ||
1512 | 2009.08.12 21:04 | close | 504 | 0.09 | 1.77670 | 1.78830 | 1.77621 | 1.59 | 515.80 |
1513 | 2009.08.13 21:27 | sell | 505 | 0.09 | 1.77440 | 0.00000 | 0.00000 | ||
1514 | 2009.08.13 21:27 | modify | 505 | 0.09 | 1.77440 | 1.78440 | 1.77315 | ||
1515 | 2009.08.13 21:33 | close | 505 | 0.09 | 1.77435 | 1.78440 | 1.77315 | 0.05 | 515.85 |
1516 | 2009.08.13 21:38 | buy | 506 | 0.09 | 1.77325 | 0.00000 | 0.00000 | ||
1517 | 2009.08.13 21:38 | modify | 506 | 0.09 | 1.77325 | 1.76290 | 1.77451 | ||
1518 | 2009.08.13 22:09 | close | 506 | 0.09 | 1.77415 | 1.76290 | 1.77451 | 0.90 | 516.75 |
1519 | 2009.08.17 21:10 | buy | 507 | 0.09 | 1.76110 | 0.00000 | 0.00000 | ||
1520 | 2009.08.17 21:10 | modify | 507 | 0.09 | 1.76110 | 1.75045 | 1.76205 | ||
1521 | 2009.08.17 21:11 | t/p | 507 | 0.09 | 1.76205 | 1.75045 | 1.76205 | 0.95 | 517.70 |
1522 | 2009.08.19 21:05 | sell | 508 | 0.09 | 1.76210 | 0.00000 | 0.00000 | ||
1523 | 2009.08.19 21:05 | modify | 508 | 0.09 | 1.76210 | 1.77210 | 1.76102 | ||
1524 | 2009.08.19 22:00 | close | 508 | 0.09 | 1.76175 | 1.77210 | 1.76102 | 0.35 | 518.05 |
1525 | 2009.08.20 21:11 | buy | 509 | 0.09 | 1.75405 | 0.00000 | 0.00000 | ||
1526 | 2009.08.20 21:11 | modify | 509 | 0.09 | 1.75405 | 1.74360 | 1.75486 | ||
1527 | 2009.08.20 21:12 | close | 509 | 0.09 | 1.75485 | 1.74360 | 1.75486 | 0.79 | 518.84 |
1528 | 2009.08.20 21:23 | sell | 510 | 0.09 | 1.75525 | 0.00000 | 0.00000 | ||
1529 | 2009.08.20 21:23 | modify | 510 | 0.09 | 1.75525 | 1.76525 | 1.75407 | ||
1530 | 2009.08.20 21:27 | close | 510 | 0.09 | 1.75530 | 1.76525 | 1.75407 | -0.05 | 518.79 |
1531 | 2009.08.24 21:06 | sell | 511 | 0.09 | 1.74305 | 0.00000 | 0.00000 | ||
1532 | 2009.08.24 21:06 | modify | 511 | 0.09 | 1.74305 | 1.75305 | 1.74187 | ||
1533 | 2009.08.24 21:13 | close | 511 | 0.09 | 1.74190 | 1.75305 | 1.74187 | 1.14 | 519.93 |
1534 | 2009.08.24 21:13 | sell | 512 | 0.09 | 1.74305 | 0.00000 | 0.00000 | ||
1535 | 2009.08.24 21:13 | modify | 512 | 0.09 | 1.74305 | 1.75305 | 1.74184 | ||
1536 | 2009.08.24 21:30 | close | 512 | 0.09 | 1.74250 | 1.75305 | 1.74184 | 0.54 | 520.47 |
1537 | 2009.08.25 21:00 | sell | 513 | 0.09 | 1.73545 | 0.00000 | 0.00000 | ||
1538 | 2009.08.25 21:00 | modify | 513 | 0.09 | 1.73545 | 1.74545 | 1.73438 | ||
1539 | 2009.08.25 21:04 | close | 513 | 0.09 | 1.73510 | 1.74545 | 1.73438 | 0.35 | 520.82 |
1540 | 2009.08.25 21:34 | buy | 514 | 0.09 | 1.73410 | 0.00000 | 0.00000 | ||
1541 | 2009.08.25 21:34 | modify | 514 | 0.09 | 1.73410 | 1.72390 | 1.73496 | ||
1542 | 2009.08.25 22:03 | close | 514 | 0.09 | 1.73495 | 1.72390 | 1.73496 | 0.84 | 521.66 |
1543 | 2009.08.26 21:31 | sell | 515 | 0.09 | 1.73555 | 0.00000 | 0.00000 | ||
1544 | 2009.08.26 21:31 | modify | 515 | 0.09 | 1.73555 | 1.74555 | 1.73465 | ||
1545 | 2009.08.26 21:31 | close | 515 | 0.09 | 1.73530 | 1.74555 | 1.73465 | 0.25 | 521.91 |
1546 | 2009.08.26 21:41 | buy | 516 | 0.09 | 1.73395 | 0.00000 | 0.00000 | ||
1547 | 2009.08.26 21:41 | modify | 516 | 0.09 | 1.73395 | 1.72370 | 1.73484 | ||
1548 | 2009.08.26 22:08 | close | 516 | 0.09 | 1.73480 | 1.72370 | 1.73484 | 0.85 | 522.76 |
1549 | 2009.08.31 21:01 | sell | 517 | 0.09 | 1.72500 | 0.00000 | 0.00000 | ||
1550 | 2009.08.31 21:01 | modify | 517 | 0.09 | 1.72500 | 1.73500 | 1.72365 | ||
1551 | 2009.08.31 22:21 | close | 517 | 0.09 | 1.72505 | 1.73500 | 1.72365 | -0.05 | 522.71 |
1552 | 2009.09.01 21:26 | sell | 518 | 0.09 | 1.72310 | 0.00000 | 0.00000 | ||
1553 | 2009.09.01 21:26 | modify | 518 | 0.09 | 1.72310 | 1.73310 | 1.72185 | ||
1554 | 2009.09.01 21:36 | close | 518 | 0.09 | 1.72205 | 1.73310 | 1.72185 | 1.04 | 523.75 |
1555 | 2009.09.02 21:07 | sell | 519 | 0.10 | 1.72620 | 0.00000 | 0.00000 | ||
1556 | 2009.09.02 21:07 | modify | 519 | 0.10 | 1.72620 | 1.73620 | 1.72516 | ||
1557 | 2009.09.02 21:37 | close | 519 | 0.10 | 1.72590 | 1.73620 | 1.72516 | 0.33 | 524.08 |
1558 | 2009.09.07 21:20 | sell | 520 | 0.10 | 1.73300 | 0.00000 | 0.00000 | ||
1559 | 2009.09.07 21:20 | modify | 520 | 0.10 | 1.73300 | 1.74300 | 1.73220 | ||
1560 | 2009.09.07 21:44 | t/p | 520 | 0.10 | 1.73220 | 1.74300 | 1.73220 | 0.88 | 524.96 |
1561 | 2009.09.08 21:12 | sell | 521 | 0.10 | 1.72690 | 0.00000 | 0.00000 | ||
1562 | 2009.09.08 21:12 | modify | 521 | 0.10 | 1.72690 | 1.73690 | 1.72597 | ||
1563 | 2009.09.08 23:35 | close | 521 | 0.10 | 1.72690 | 1.73690 | 1.72597 | 0.00 | 524.96 |
1564 | 2009.09.09 20:00 | buy | 522 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
1565 | 2009.09.09 20:00 | modify | 522 | 0.10 | 1.72140 | 1.71110 | 1.73000 | ||
1566 | 2009.09.10 00:59 | close | 522 | 0.10 | 1.72275 | 1.71110 | 1.73000 | 1.46 | 526.42 |
1567 | 2009.09.14 20:07 | buy | 523 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
1568 | 2009.09.14 20:07 | modify | 523 | 0.10 | 1.71380 | 1.70325 | 1.72455 | ||
1569 | 2009.09.14 23:03 | close | 523 | 0.10 | 1.71625 | 1.70325 | 1.72455 | 2.70 | 529.12 |
1570 | 2009.09.21 21:15 | sell | 524 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
1571 | 2009.09.21 21:15 | modify | 524 | 0.10 | 1.67400 | 1.68400 | 1.67290 | ||
1572 | 2009.09.21 21:54 | close | 524 | 0.10 | 1.67360 | 1.68400 | 1.67290 | 0.45 | 529.57 |
1573 | 2009.09.23 21:57 | sell | 525 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
1574 | 2009.09.23 21:57 | modify | 525 | 0.10 | 1.68005 | 1.69005 | 1.67832 | ||
1575 | 2009.09.23 22:00 | sell | 526 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1576 | 2009.09.23 22:00 | modify | 526 | 0.10 | 1.68115 | 1.69115 | 1.66935 | ||
1577 | 2009.09.23 23:18 | close | 525 | 0.10 | 1.67905 | 1.69005 | 1.67832 | 1.11 | 530.68 |
1578 | 2009.09.24 00:56 | close | 526 | 0.10 | 1.67835 | 1.69115 | 1.66935 | 3.00 | 533.68 |
1579 | 2009.09.24 21:09 | buy | 527 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
1580 | 2009.09.24 21:09 | modify | 527 | 0.10 | 1.65280 | 1.64250 | 1.65385 | ||
1581 | 2009.09.24 21:09 | t/p | 527 | 0.10 | 1.65385 | 1.64250 | 1.65385 | 1.16 | 534.84 |
1582 | 2009.09.24 21:12 | buy | 528 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
1583 | 2009.09.24 21:12 | modify | 528 | 0.10 | 1.65315 | 1.64255 | 1.65431 | ||
1584 | 2009.09.24 22:49 | buy | 529 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
1585 | 2009.09.24 22:49 | modify | 529 | 0.10 | 1.65185 | 1.64120 | 1.66565 | ||
1586 | 2009.09.24 23:51 | close | 528 | 0.10 | 1.64260 | 1.64255 | 1.65431 | -11.65 | 523.19 |
1587 | 2009.09.24 23:51 | s/l | 529 | 0.10 | 1.64120 | 1.64120 | 1.66565 | -11.76 | 511.43 |
1588 | 2009.09.28 21:08 | buy | 530 | 0.09 | 1.63960 | 0.00000 | 0.00000 | ||
1589 | 2009.09.28 21:08 | modify | 530 | 0.09 | 1.63960 | 1.62900 | 1.64089 | ||
1590 | 2009.09.28 23:08 | close | 530 | 0.09 | 1.63970 | 1.62900 | 1.64089 | 0.10 | 511.53 |
1591 | 2009.09.30 21:14 | sell | 531 | 0.09 | 1.65765 | 0.00000 | 0.00000 | ||
1592 | 2009.09.30 21:14 | modify | 531 | 0.09 | 1.65765 | 1.66765 | 1.65595 | ||
1593 | 2009.09.30 23:06 | close | 531 | 0.09 | 1.65755 | 1.66765 | 1.65595 | 0.10 | 511.63 |
1594 | 2009.10.01 21:03 | buy | 532 | 0.09 | 1.65970 | 0.00000 | 0.00000 | ||
1595 | 2009.10.01 21:03 | modify | 532 | 0.09 | 1.65970 | 1.64915 | 1.66093 | ||
1596 | 2009.10.01 21:03 | buy | 533 | 0.09 | 1.65970 | 0.00000 | 0.00000 | ||
1597 | 2009.10.01 21:03 | modify | 533 | 0.09 | 1.65970 | 1.64930 | 1.67195 | ||
1598 | 2009.10.01 21:18 | t/p | 532 | 0.09 | 1.66093 | 1.64915 | 1.66093 | 1.23 | 512.86 |
1599 | 2009.10.01 21:55 | buy | 534 | 0.09 | 1.65945 | 0.00000 | 0.00000 | ||
1600 | 2009.10.01 21:55 | modify | 534 | 0.09 | 1.65945 | 1.64885 | 1.66076 | ||
1601 | 2009.10.02 00:45 | close | 534 | 0.09 | 1.65800 | 1.64885 | 1.66076 | -1.45 | 511.41 |
1602 | 2009.10.02 05:52 | close | 533 | 0.09 | 1.65875 | 1.64930 | 1.67195 | -0.95 | 510.47 |
1603 | 2009.10.08 20:47 | buy | 535 | 0.09 | 1.64865 | 0.00000 | 0.00000 | ||
1604 | 2009.10.08 20:47 | modify | 535 | 0.09 | 1.64865 | 1.63800 | 1.65820 | ||
1605 | 2009.10.09 01:20 | close | 535 | 0.09 | 1.64965 | 1.63800 | 1.65820 | 0.98 | 511.45 |
1606 | 2009.10.13 21:07 | sell | 536 | 0.09 | 1.62745 | 0.00000 | 0.00000 | ||
1607 | 2009.10.13 21:07 | modify | 536 | 0.09 | 1.62745 | 1.63745 | 1.62619 | ||
1608 | 2009.10.14 00:16 | close | 536 | 0.09 | 1.62765 | 1.63745 | 1.62619 | -0.23 | 511.22 |
1609 | 2009.10.14 21:35 | sell | 537 | 0.09 | 1.62240 | 0.00000 | 0.00000 | ||
1610 | 2009.10.14 21:35 | modify | 537 | 0.09 | 1.62240 | 1.63240 | 1.62117 | ||
1611 | 2009.10.15 03:00 | close | 537 | 0.09 | 1.62560 | 1.63240 | 1.62117 | -3.26 | 507.96 |
1612 | 2009.10.15 22:57 | sell | 538 | 0.09 | 1.65330 | 0.00000 | 0.00000 | ||
1613 | 2009.10.15 22:57 | modify | 538 | 0.09 | 1.65330 | 1.66330 | 1.64210 | ||
1614 | 2009.10.16 02:44 | s/l | 538 | 0.09 | 1.66330 | 1.66330 | 1.64210 | -9.97 | 498.00 |
1615 | 2009.10.19 21:00 | sell | 539 | 0.09 | 1.66070 | 0.00000 | 0.00000 | ||
1616 | 2009.10.19 21:00 | modify | 539 | 0.09 | 1.66070 | 1.67070 | 1.65899 | ||
1617 | 2009.10.19 21:15 | close | 539 | 0.09 | 1.65950 | 1.67070 | 1.65899 | 1.19 | 499.19 |
1618 | 2009.10.19 21:58 | sell | 540 | 0.09 | 1.66095 | 0.00000 | 0.00000 | ||
1619 | 2009.10.19 21:58 | modify | 540 | 0.09 | 1.66095 | 1.67095 | 1.65961 | ||
1620 | 2009.10.19 22:25 | t/p | 540 | 0.09 | 1.65961 | 1.67095 | 1.65961 | 1.33 | 500.52 |
1621 | 2009.10.20 21:15 | sell | 541 | 0.09 | 1.65795 | 0.00000 | 0.00000 | ||
1622 | 2009.10.20 21:15 | modify | 541 | 0.09 | 1.65795 | 1.66795 | 1.65661 | ||
1623 | 2009.10.20 23:18 | close | 541 | 0.09 | 1.65855 | 1.66795 | 1.65661 | -0.59 | 499.93 |
1624 | 2009.10.22 21:02 | sell | 542 | 0.09 | 1.67055 | 0.00000 | 0.00000 | ||
1625 | 2009.10.22 21:02 | modify | 542 | 0.09 | 1.67055 | 1.68055 | 1.66952 | ||
1626 | 2009.10.22 21:51 | close | 542 | 0.09 | 1.67035 | 1.68055 | 1.66952 | 0.20 | 500.13 |
1627 | 2009.10.27 21:08 | buy | 543 | 0.09 | 1.67280 | 0.00000 | 0.00000 | ||
1628 | 2009.10.27 21:08 | modify | 543 | 0.09 | 1.67280 | 1.66220 | 1.67377 | ||
1629 | 2009.10.27 21:26 | t/p | 543 | 0.09 | 1.67377 | 1.66220 | 1.67377 | 0.97 | 501.10 |
1630 | 2009.10.29 21:22 | sell | 544 | 0.09 | 1.68615 | 0.00000 | 0.00000 | ||
1631 | 2009.10.29 21:22 | modify | 544 | 0.09 | 1.68615 | 1.69615 | 1.68489 | ||
1632 | 2009.10.29 21:32 | sell | 545 | 0.09 | 1.68645 | 0.00000 | 0.00000 | ||
1633 | 2009.10.29 21:32 | modify | 545 | 0.09 | 1.68645 | 1.69645 | 1.67425 | ||
1634 | 2009.10.29 22:47 | close | 544 | 0.09 | 1.68600 | 1.69615 | 1.68489 | 0.15 | 501.25 |
1635 | 2009.10.30 04:29 | close | 545 | 0.09 | 1.68565 | 1.69645 | 1.67425 | 0.76 | 502.01 |
1636 | 2009.11.02 21:59 | sell | 546 | 0.09 | 1.67650 | 0.00000 | 0.00000 | ||
1637 | 2009.11.02 21:59 | modify | 546 | 0.09 | 1.67650 | 1.68650 | 1.67526 | ||
1638 | 2009.11.02 22:01 | close | 546 | 0.09 | 1.67710 | 1.68650 | 1.67526 | -0.60 | 501.41 |
1639 | 2009.11.03 21:03 | sell | 547 | 0.09 | 1.68595 | 0.00000 | 0.00000 | ||
1640 | 2009.11.03 21:03 | modify | 547 | 0.09 | 1.68595 | 1.69595 | 1.68446 | ||
1641 | 2009.11.03 23:00 | close | 547 | 0.09 | 1.68600 | 1.69595 | 1.68446 | -0.05 | 501.36 |
1642 | 2009.11.05 21:43 | sell | 548 | 0.09 | 1.68620 | 0.00000 | 0.00000 | ||
1643 | 2009.11.05 21:43 | modify | 548 | 0.09 | 1.68620 | 1.69620 | 1.68500 | ||
1644 | 2009.11.05 21:46 | close | 548 | 0.09 | 1.68580 | 1.69620 | 1.68500 | 0.40 | 501.76 |
1645 | 2009.11.09 20:15 | sell | 549 | 0.09 | 1.68940 | 0.00000 | 0.00000 | ||
1646 | 2009.11.09 20:15 | modify | 549 | 0.09 | 1.68940 | 1.69940 | 1.67805 | ||
1647 | 2009.11.09 21:45 | sell | 550 | 0.09 | 1.68960 | 0.00000 | 0.00000 | ||
1648 | 2009.11.09 21:45 | modify | 550 | 0.09 | 1.68960 | 1.69960 | 1.68850 | ||
1649 | 2009.11.09 23:32 | close | 550 | 0.09 | 1.68950 | 1.69960 | 1.68850 | 0.10 | 501.86 |
1650 | 2009.11.10 05:08 | close | 549 | 0.09 | 1.68940 | 1.69940 | 1.67805 | -0.03 | 501.84 |
1651 | 2009.11.11 21:23 | sell | 551 | 0.09 | 1.67050 | 0.00000 | 0.00000 | ||
1652 | 2009.11.11 21:23 | modify | 551 | 0.09 | 1.67050 | 1.68050 | 1.66934 | ||
1653 | 2009.11.11 23:17 | close | 551 | 0.09 | 1.67085 | 1.68050 | 1.66934 | -0.35 | 501.49 |
1654 | 2009.11.12 20:33 | sell | 552 | 0.09 | 1.68665 | 0.00000 | 0.00000 | ||
1655 | 2009.11.12 20:33 | modify | 552 | 0.09 | 1.68665 | 1.69665 | 1.67395 | ||
1656 | 2009.11.13 01:21 | close | 552 | 0.09 | 1.68580 | 1.69665 | 1.67395 | 0.81 | 502.30 |
1657 | 2009.11.16 21:59 | buy | 553 | 0.09 | 1.69470 | 0.00000 | 0.00000 | ||
1658 | 2009.11.16 21:59 | modify | 553 | 0.09 | 1.69470 | 1.68430 | 1.69580 | ||
1659 | 2009.11.16 22:21 | close | 553 | 0.09 | 1.69575 | 1.68430 | 1.69580 | 1.05 | 503.35 |
1660 | 2009.11.19 21:02 | sell | 554 | 0.09 | 1.68840 | 0.00000 | 0.00000 | ||
1661 | 2009.11.19 21:02 | modify | 554 | 0.09 | 1.68840 | 1.69840 | 1.68690 | ||
1662 | 2009.11.19 22:59 | close | 554 | 0.09 | 1.68810 | 1.69840 | 1.68690 | 0.30 | 503.65 |
1663 | 2009.11.23 21:00 | sell | 555 | 0.09 | 1.67775 | 0.00000 | 0.00000 | ||
1664 | 2009.11.23 21:00 | modify | 555 | 0.09 | 1.67775 | 1.68775 | 1.67662 | ||
1665 | 2009.11.23 21:45 | close | 555 | 0.09 | 1.67725 | 1.68775 | 1.67662 | 0.50 | 504.15 |
1666 | 2009.11.24 21:29 | sell | 556 | 0.09 | 1.67295 | 0.00000 | 0.00000 | ||
1667 | 2009.11.24 21:29 | modify | 556 | 0.09 | 1.67295 | 1.68295 | 1.67187 | ||
1668 | 2009.11.24 22:00 | close | 556 | 0.09 | 1.67345 | 1.68295 | 1.67187 | -0.50 | 503.65 |
1669 | 2009.11.25 21:53 | buy | 557 | 0.09 | 1.66480 | 0.00000 | 0.00000 | ||
1670 | 2009.11.25 21:53 | modify | 557 | 0.09 | 1.66480 | 1.65425 | 1.66587 | ||
1671 | 2009.11.25 22:37 | buy | 558 | 0.09 | 1.66405 | 0.00000 | 0.00000 | ||
1672 | 2009.11.25 22:37 | modify | 558 | 0.09 | 1.66405 | 1.65345 | 1.67345 | ||
1673 | 2009.11.25 23:36 | close | 557 | 0.09 | 1.66515 | 1.65425 | 1.66587 | 0.35 | 504.00 |
1674 | 2009.11.26 00:52 | close | 558 | 0.09 | 1.66645 | 1.65345 | 1.67345 | 2.35 | 506.36 |
1675 | 2009.11.26 21:34 | sell | 559 | 0.09 | 1.65715 | 0.00000 | 0.00000 | ||
1676 | 2009.11.26 21:34 | modify | 559 | 0.09 | 1.65715 | 1.66715 | 1.65537 | ||
1677 | 2009.11.26 21:48 | close | 559 | 0.09 | 1.65685 | 1.66715 | 1.65537 | 0.30 | 506.66 |
1678 | 2009.11.30 20:18 | sell | 560 | 0.09 | 1.65260 | 0.00000 | 0.00000 | ||
1679 | 2009.11.30 20:18 | modify | 560 | 0.09 | 1.65260 | 1.66260 | 1.64095 | ||
1680 | 2009.12.01 00:00 | close | 560 | 0.09 | 1.65100 | 1.66260 | 1.64095 | 1.56 | 508.22 |
1681 | 2009.12.01 21:35 | buy | 561 | 0.09 | 1.66020 | 0.00000 | 0.00000 | ||
1682 | 2009.12.01 21:35 | modify | 561 | 0.09 | 1.66020 | 1.65000 | 1.66108 | ||
1683 | 2009.12.01 23:30 | close | 561 | 0.09 | 1.66040 | 1.65000 | 1.66108 | 0.20 | 508.42 |
1684 | 2009.12.02 21:45 | buy | 562 | 0.09 | 1.66625 | 0.00000 | 0.00000 | ||
1685 | 2009.12.02 21:45 | modify | 562 | 0.09 | 1.66625 | 1.65570 | 1.67470 | ||
1686 | 2009.12.03 01:57 | close | 562 | 0.09 | 1.66745 | 1.65570 | 1.67470 | 1.16 | 509.58 |
1687 | 2009.12.03 21:05 | sell | 563 | 0.09 | 1.65610 | 0.00000 | 0.00000 | ||
1688 | 2009.12.03 21:05 | modify | 563 | 0.09 | 1.65610 | 1.66610 | 1.65486 | ||
1689 | 2009.12.03 22:02 | sell | 564 | 0.09 | 1.65670 | 0.00000 | 0.00000 | ||
1690 | 2009.12.03 22:02 | modify | 564 | 0.09 | 1.65670 | 1.66670 | 1.64445 | ||
1691 | 2009.12.03 22:50 | close | 563 | 0.09 | 1.65580 | 1.66610 | 1.65486 | 0.29 | 509.87 |
1692 | 2009.12.04 00:35 | close | 564 | 0.09 | 1.65445 | 1.66670 | 1.64445 | 2.21 | 512.09 |
1693 | 2009.12.07 20:48 | sell | 565 | 0.09 | 1.67740 | 0.00000 | 0.00000 | ||
1694 | 2009.12.07 20:48 | modify | 565 | 0.09 | 1.67740 | 1.68740 | 1.66595 | ||
1695 | 2009.12.08 00:53 | close | 565 | 0.09 | 1.67580 | 1.68740 | 1.66595 | 1.56 | 513.65 |
1696 | 2009.12.09 21:52 | sell | 566 | 0.09 | 1.67005 | 0.00000 | 0.00000 | ||
1697 | 2009.12.09 21:52 | modify | 566 | 0.09 | 1.67005 | 1.68005 | 1.66864 | ||
1698 | 2009.12.09 22:19 | sell | 567 | 0.09 | 1.67095 | 0.00000 | 0.00000 | ||
1699 | 2009.12.09 22:19 | modify | 567 | 0.09 | 1.67095 | 1.68095 | 1.65940 | ||
1700 | 2009.12.10 00:17 | close | 566 | 0.09 | 1.67030 | 1.68005 | 1.66864 | -0.32 | 513.34 |
1701 | 2009.12.10 04:20 | close | 567 | 0.09 | 1.67000 | 1.68095 | 1.65940 | 0.86 | 514.20 |
1702 | 2009.12.15 21:00 | sell | 568 | 0.09 | 1.69320 | 0.00000 | 0.00000 | ||
1703 | 2009.12.15 21:00 | modify | 568 | 0.09 | 1.69320 | 1.70320 | 1.69218 | ||
1704 | 2009.12.15 23:26 | close | 568 | 0.09 | 1.69260 | 1.70320 | 1.69218 | 0.59 | 514.79 |
1705 | 2009.12.21 21:18 | buy | 569 | 0.09 | 1.67825 | 0.00000 | 0.00000 | ||
1706 | 2009.12.21 21:18 | modify | 569 | 0.09 | 1.67825 | 1.66800 | 1.67918 | ||
1707 | 2009.12.21 21:19 | close | 569 | 0.09 | 1.67895 | 1.66800 | 1.67918 | 0.69 | 515.48 |
1708 | 2009.12.21 21:56 | buy | 570 | 0.09 | 1.67825 | 0.00000 | 0.00000 | ||
1709 | 2009.12.21 21:56 | modify | 570 | 0.09 | 1.67825 | 1.66790 | 1.67921 | ||
1710 | 2009.12.21 21:56 | close | 570 | 0.09 | 1.67885 | 1.66790 | 1.67921 | 0.59 | 516.07 |
1711 | 2009.12.21 21:59 | buy | 571 | 0.09 | 1.67810 | 0.00000 | 0.00000 | ||
1712 | 2009.12.21 21:59 | modify | 571 | 0.09 | 1.67810 | 1.66760 | 1.67912 | ||
1713 | 2009.12.21 22:05 | close | 571 | 0.09 | 1.67890 | 1.66760 | 1.67912 | 0.79 | 516.86 |
1714 | 2009.12.22 21:37 | buy | 572 | 0.09 | 1.67375 | 0.00000 | 0.00000 | ||
1715 | 2009.12.22 21:37 | modify | 572 | 0.09 | 1.67375 | 1.66335 | 1.67481 | ||
1716 | 2009.12.22 23:58 | close | 572 | 0.09 | 1.67415 | 1.66335 | 1.67481 | 0.40 | 517.26 |
1717 | 2009.12.24 21:45 | sell | 573 | 0.09 | 1.65590 | 0.00000 | 0.00000 | ||
1718 | 2009.12.24 21:45 | modify | 573 | 0.09 | 1.65590 | 1.66590 | 1.65548 | ||
1719 | 2009.12.24 21:48 | close | 573 | 0.09 | 1.65655 | 1.66590 | 1.65548 | -0.65 | 516.61 |
1720 | 2009.12.28 21:03 | buy | 574 | 0.09 | 1.65500 | 0.00000 | 0.00000 | ||
1721 | 2009.12.28 21:03 | modify | 574 | 0.09 | 1.65500 | 1.64455 | 1.65582 | ||
1722 | 2009.12.28 21:37 | t/p | 574 | 0.09 | 1.65582 | 1.64455 | 1.65582 | 0.82 | 517.43 |
1723 | 2009.12.30 21:36 | sell | 575 | 0.09 | 1.66680 | 0.00000 | 0.00000 | ||
1724 | 2009.12.30 21:36 | modify | 575 | 0.09 | 1.66680 | 1.67680 | 1.66575 | ||
1725 | 2009.12.30 21:53 | close | 575 | 0.09 | 1.66680 | 1.67680 | 1.66575 | 0.00 | 517.43 |
1726 | 2009.12.31 21:03 | buy | 576 | 0.09 | 1.67245 | 0.00000 | 0.00000 | ||
1727 | 2009.12.31 21:03 | modify | 576 | 0.09 | 1.67245 | 1.66210 | 1.67358 | ||
1728 | 2009.12.31 21:56 | t/p | 576 | 0.09 | 1.67358 | 1.66210 | 1.67358 | 1.12 | 518.55 |
1729 | 2010.01.04 21:00 | sell | 577 | 0.09 | 1.65820 | 0.00000 | 0.00000 | ||
1730 | 2010.01.04 21:00 | modify | 577 | 0.09 | 1.65820 | 1.66820 | 1.65678 | ||
1731 | 2010.01.04 21:59 | close | 577 | 0.09 | 1.65715 | 1.66820 | 1.65678 | 1.04 | 519.59 |
1732 | 2010.01.05 21:48 | buy | 578 | 0.09 | 1.65300 | 0.00000 | 0.00000 | ||
1733 | 2010.01.05 21:48 | modify | 578 | 0.09 | 1.65300 | 1.64270 | 1.65386 | ||
1734 | 2010.01.05 22:06 | t/p | 578 | 0.09 | 1.65386 | 1.64270 | 1.65386 | 0.85 | 520.44 |
1735 | 2010.01.11 21:35 | sell | 579 | 0.09 | 1.63780 | 0.00000 | 0.00000 | ||
1736 | 2010.01.11 21:35 | modify | 579 | 0.09 | 1.63780 | 1.64780 | 1.63632 | ||
1737 | 2010.01.11 22:32 | close | 579 | 0.09 | 1.63700 | 1.64780 | 1.63632 | 0.79 | 521.23 |
1738 | 2010.01.14 21:31 | sell | 580 | 0.09 | 1.66380 | 0.00000 | 0.00000 | ||
1739 | 2010.01.14 21:31 | modify | 580 | 0.09 | 1.66380 | 1.67380 | 1.66235 | ||
1740 | 2010.01.14 23:39 | close | 580 | 0.09 | 1.66410 | 1.67380 | 1.66235 | -0.30 | 520.93 |
1741 | 2010.01.18 21:00 | sell | 581 | 0.09 | 1.67445 | 0.00000 | 0.00000 | ||
1742 | 2010.01.18 21:00 | modify | 581 | 0.09 | 1.67445 | 1.68445 | 1.67330 | ||
1743 | 2010.01.18 21:00 | sell | 582 | 0.09 | 1.67445 | 0.00000 | 0.00000 | ||
1744 | 2010.01.18 21:00 | modify | 582 | 0.09 | 1.67445 | 1.68445 | 1.66560 | ||
1745 | 2010.01.18 21:01 | close | 581 | 0.09 | 1.67350 | 1.68445 | 1.67330 | 0.94 | 521.87 |
1746 | 2010.01.18 21:59 | sell | 583 | 0.09 | 1.67475 | 0.00000 | 0.00000 | ||
1747 | 2010.01.18 21:59 | modify | 583 | 0.09 | 1.67475 | 1.68475 | 1.67318 | ||
1748 | 2010.01.18 23:53 | close | 583 | 0.09 | 1.67420 | 1.68475 | 1.67318 | 0.55 | 522.42 |
1749 | 2010.01.19 06:04 | close | 582 | 0.09 | 1.68045 | 1.68445 | 1.66560 | -6.00 | 516.42 |
1750 | 2010.01.20 21:52 | sell | 584 | 0.09 | 1.70115 | 0.00000 | 0.00000 | ||
1751 | 2010.01.20 21:52 | modify | 584 | 0.09 | 1.70115 | 1.71115 | 1.69990 | ||
1752 | 2010.01.20 23:41 | close | 584 | 0.09 | 1.70075 | 1.71115 | 1.69990 | 0.40 | 516.82 |
1753 | 2010.01.21 21:45 | sell | 585 | 0.09 | 1.68925 | 0.00000 | 0.00000 | ||
1754 | 2010.01.21 21:45 | modify | 585 | 0.09 | 1.68925 | 1.69925 | 1.68786 | ||
1755 | 2010.01.21 22:01 | close | 585 | 0.09 | 1.68900 | 1.69925 | 1.68786 | 0.24 | 517.06 |
1756 | 2010.01.27 21:47 | sell | 586 | 0.09 | 1.69800 | 0.00000 | 0.00000 | ||
1757 | 2010.01.27 21:47 | modify | 586 | 0.09 | 1.69800 | 1.70800 | 1.69608 | ||
1758 | 2010.01.27 23:06 | close | 586 | 0.09 | 1.69790 | 1.70800 | 1.69608 | 0.10 | 517.16 |
1759 | 2010.01.28 21:06 | sell | 587 | 0.09 | 1.69710 | 0.00000 | 0.00000 | ||
1760 | 2010.01.28 21:06 | modify | 587 | 0.09 | 1.69710 | 1.70710 | 1.69566 | ||
1761 | 2010.01.28 23:16 | close | 587 | 0.09 | 1.69680 | 1.70710 | 1.69566 | 0.30 | 517.46 |
1762 | 2010.02.01 20:01 | sell | 588 | 0.09 | 1.68800 | 0.00000 | 0.00000 | ||
1763 | 2010.02.01 20:01 | modify | 588 | 0.09 | 1.68800 | 1.69800 | 1.67620 | ||
1764 | 2010.02.01 21:06 | buy | 589 | 0.09 | 1.68530 | 0.00000 | 0.00000 | ||
1765 | 2010.02.01 21:06 | modify | 589 | 0.09 | 1.68530 | 1.67490 | 1.68648 | ||
1766 | 2010.02.01 22:11 | close | 588 | 0.09 | 1.68530 | 1.69800 | 1.67620 | 2.68 | 520.14 |
1767 | 2010.02.01 23:00 | close | 589 | 0.09 | 1.68550 | 1.67490 | 1.68648 | 0.20 | 520.34 |
1768 | 2010.02.02 21:03 | sell | 590 | 0.09 | 1.68620 | 0.00000 | 0.00000 | ||
1769 | 2010.02.02 21:03 | modify | 590 | 0.09 | 1.68620 | 1.69620 | 1.68500 | ||
1770 | 2010.02.02 21:43 | close | 590 | 0.09 | 1.68535 | 1.69620 | 1.68500 | 0.85 | 521.19 |
1771 | 2010.02.03 21:48 | buy | 591 | 0.09 | 1.68280 | 0.00000 | 0.00000 | ||
1772 | 2010.02.03 21:48 | modify | 591 | 0.09 | 1.68280 | 1.67245 | 1.68396 | ||
1773 | 2010.02.03 21:49 | buy | 592 | 0.09 | 1.68255 | 0.00000 | 0.00000 | ||
1774 | 2010.02.03 21:49 | modify | 592 | 0.09 | 1.68255 | 1.67200 | 1.69460 | ||
1775 | 2010.02.03 23:03 | close | 591 | 0.09 | 1.68375 | 1.67245 | 1.68396 | 0.95 | 522.14 |
1776 | 2010.02.03 23:10 | close | 592 | 0.09 | 1.68495 | 1.67200 | 1.69460 | 2.39 | 524.53 |
1777 | 2010.02.04 21:04 | buy | 593 | 0.10 | 1.67855 | 0.00000 | 0.00000 | ||
1778 | 2010.02.04 21:04 | modify | 593 | 0.10 | 1.67855 | 1.66820 | 1.67990 | ||
1779 | 2010.02.04 21:14 | close | 593 | 0.10 | 1.67985 | 1.66820 | 1.67990 | 1.44 | 525.97 |
1780 | 2010.02.04 21:48 | sell | 594 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
1781 | 2010.02.04 21:48 | modify | 594 | 0.10 | 1.68040 | 1.69040 | 1.67877 | ||
1782 | 2010.02.04 22:12 | sell | 595 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
1783 | 2010.02.04 22:12 | modify | 595 | 0.10 | 1.68185 | 1.69185 | 1.66520 | ||
1784 | 2010.02.04 23:37 | close | 594 | 0.10 | 1.68060 | 1.69040 | 1.67877 | -0.22 | 525.75 |
1785 | 2010.02.05 01:01 | close | 595 | 0.10 | 1.67845 | 1.69185 | 1.66520 | 3.72 | 529.47 |
1786 | 2010.02.08 21:41 | buy | 596 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
1787 | 2010.02.08 21:41 | modify | 596 | 0.10 | 1.67265 | 1.66230 | 1.67373 | ||
1788 | 2010.02.08 23:00 | close | 596 | 0.10 | 1.67310 | 1.66230 | 1.67373 | 0.50 | 529.97 |
1789 | 2010.02.09 21:25 | sell | 597 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1790 | 2010.02.09 21:25 | modify | 597 | 0.10 | 1.67270 | 1.68270 | 1.67110 | ||
1791 | 2010.02.09 22:27 | sell | 598 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
1792 | 2010.02.09 22:27 | modify | 598 | 0.10 | 1.67335 | 1.68335 | 1.65980 | ||
1793 | 2010.02.09 23:58 | close | 597 | 0.10 | 1.67190 | 1.68270 | 1.67110 | 0.88 | 530.85 |
1794 | 2010.02.10 02:25 | close | 598 | 0.10 | 1.67150 | 1.68335 | 1.65980 | 2.01 | 532.86 |
1795 | 2010.02.10 20:21 | buy | 599 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
1796 | 2010.02.10 20:21 | modify | 599 | 0.10 | 1.66410 | 1.65385 | 1.67515 | ||
1797 | 2010.02.11 00:32 | close | 599 | 0.10 | 1.66555 | 1.65385 | 1.67515 | 1.57 | 534.44 |
1798 | 2010.02.18 21:30 | sell | 600 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
1799 | 2010.02.18 21:30 | modify | 600 | 0.10 | 1.68390 | 1.69390 | 1.68247 | ||
1800 | 2010.02.18 21:30 | sell | 601 | 0.10 | 1.68495 | 0.00000 | 0.00000 | ||
1801 | 2010.02.18 21:30 | modify | 601 | 0.10 | 1.68495 | 1.69495 | 1.67180 | ||
1802 | 2010.02.18 21:31 | close | 600 | 0.10 | 1.68255 | 1.69390 | 1.68247 | 1.49 | 535.93 |
1803 | 2010.02.18 21:37 | sell | 602 | 0.10 | 1.68430 | 0.00000 | 0.00000 | ||
1804 | 2010.02.18 21:37 | modify | 602 | 0.10 | 1.68430 | 1.69430 | 1.68224 | ||
1805 | 2010.02.18 21:38 | close | 602 | 0.10 | 1.68320 | 1.69430 | 1.68224 | 1.22 | 537.15 |
1806 | 2010.02.18 21:38 | close | 601 | 0.10 | 1.68275 | 1.69495 | 1.67180 | 2.43 | 539.58 |
1807 | 2010.02.18 21:38 | sell | 603 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
1808 | 2010.02.18 21:38 | modify | 603 | 0.10 | 1.68380 | 1.69380 | 1.68209 | ||
1809 | 2010.02.18 21:39 | close | 603 | 0.10 | 1.68350 | 1.69380 | 1.68209 | 0.33 | 539.91 |
1810 | 2010.02.18 21:39 | sell | 604 | 0.10 | 1.68485 | 0.00000 | 0.00000 | ||
1811 | 2010.02.18 21:39 | modify | 604 | 0.10 | 1.68485 | 1.69485 | 1.68269 | ||
1812 | 2010.02.18 21:39 | sell | 605 | 0.10 | 1.68495 | 0.00000 | 0.00000 | ||
1813 | 2010.02.18 21:39 | modify | 605 | 0.10 | 1.68495 | 1.69495 | 1.66800 | ||
1814 | 2010.02.18 21:41 | close | 604 | 0.10 | 1.68330 | 1.69485 | 1.68269 | 1.71 | 541.62 |
1815 | 2010.02.18 21:44 | sell | 606 | 0.10 | 1.68415 | 0.00000 | 0.00000 | ||
1816 | 2010.02.18 21:44 | modify | 606 | 0.10 | 1.68415 | 1.69415 | 1.68219 | ||
1817 | 2010.02.18 21:45 | close | 606 | 0.10 | 1.68315 | 1.69415 | 1.68219 | 1.10 | 542.72 |
1818 | 2010.02.18 21:47 | close | 605 | 0.10 | 1.68215 | 1.69495 | 1.66800 | 3.09 | 545.81 |
1819 | 2010.02.18 21:51 | buy | 607 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
1820 | 2010.02.18 21:51 | modify | 607 | 0.10 | 1.68185 | 1.67125 | 1.68366 | ||
1821 | 2010.02.18 21:52 | buy | 608 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1822 | 2010.02.18 21:52 | modify | 608 | 0.10 | 1.68100 | 1.67045 | 1.70005 | ||
1823 | 2010.02.18 21:58 | close | 607 | 0.10 | 1.68350 | 1.67125 | 1.68366 | 1.83 | 547.64 |
1824 | 2010.02.19 07:15 | close | 608 | 0.10 | 1.67815 | 1.67045 | 1.70005 | -3.15 | 544.49 |
1825 | 2010.02.22 21:45 | sell | 609 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
1826 | 2010.02.22 21:45 | modify | 609 | 0.10 | 1.66635 | 1.67635 | 1.66554 | ||
1827 | 2010.02.22 22:03 | close | 609 | 0.10 | 1.66570 | 1.67635 | 1.66554 | 0.72 | 545.21 |
1828 | 2010.02.24 21:53 | sell | 610 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
1829 | 2010.02.24 21:53 | modify | 610 | 0.10 | 1.66605 | 1.67605 | 1.66486 | ||
1830 | 2010.02.24 22:02 | close | 610 | 0.10 | 1.66505 | 1.67605 | 1.66486 | 1.11 | 546.32 |
1831 | 2010.03.01 21:23 | sell | 611 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
1832 | 2010.03.01 21:23 | modify | 611 | 0.10 | 1.61845 | 1.62845 | 1.61708 | ||
1833 | 2010.03.01 21:55 | close | 611 | 0.10 | 1.61740 | 1.62845 | 1.61708 | 1.16 | 547.48 |
1834 | 2010.03.02 21:43 | sell | 612 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
1835 | 2010.03.02 21:43 | modify | 612 | 0.10 | 1.60935 | 1.61935 | 1.60780 | ||
1836 | 2010.03.02 22:06 | close | 612 | 0.10 | 1.60905 | 1.61935 | 1.60780 | 0.33 | 547.81 |
1837 | 2010.03.10 21:16 | sell | 613 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
1838 | 2010.03.10 21:16 | modify | 613 | 0.10 | 1.60320 | 1.61320 | 1.60196 | ||
1839 | 2010.03.10 23:14 | close | 613 | 0.10 | 1.60270 | 1.61320 | 1.60196 | 0.56 | 548.37 |
1840 | 2010.03.15 21:27 | buy | 614 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
1841 | 2010.03.15 21:27 | modify | 614 | 0.10 | 1.59830 | 1.58785 | 1.59894 | ||
1842 | 2010.03.15 21:28 | t/p | 614 | 0.10 | 1.59894 | 1.58785 | 1.59894 | 0.71 | 549.08 |
1843 | 2010.03.18 21:16 | sell | 615 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1844 | 2010.03.18 21:16 | modify | 615 | 0.10 | 1.61340 | 1.62340 | 1.61172 | ||
1845 | 2010.03.18 22:27 | close | 615 | 0.10 | 1.61275 | 1.62340 | 1.61172 | 0.72 | 549.80 |
1846 | 2010.03.24 21:00 | buy | 616 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
1847 | 2010.03.24 21:00 | modify | 616 | 0.10 | 1.59520 | 1.58455 | 1.59636 | ||
1848 | 2010.03.24 22:16 | close | 616 | 0.10 | 1.59635 | 1.58455 | 1.59636 | 1.27 | 551.07 |
1849 | 2010.03.30 21:22 | sell | 617 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
1850 | 2010.03.30 21:22 | modify | 617 | 0.10 | 1.60740 | 1.61740 | 1.60656 | ||
1851 | 2010.03.30 21:48 | close | 617 | 0.10 | 1.60750 | 1.61740 | 1.60656 | -0.11 | 550.96 |
1852 | 2010.03.31 21:04 | buy | 618 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
1853 | 2010.03.31 21:04 | modify | 618 | 0.10 | 1.59885 | 1.58850 | 1.59988 | ||
1854 | 2010.03.31 21:15 | close | 618 | 0.10 | 1.59980 | 1.58850 | 1.59988 | 1.05 | 552.01 |
1855 | 2010.04.07 21:10 | sell | 619 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
1856 | 2010.04.07 21:10 | modify | 619 | 0.10 | 1.63720 | 1.64720 | 1.63590 | ||
1857 | 2010.04.07 21:14 | close | 619 | 0.10 | 1.63705 | 1.64720 | 1.63590 | 0.16 | 552.17 |
1858 | 2010.04.12 20:26 | buy | 620 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
1859 | 2010.04.12 20:26 | modify | 620 | 0.10 | 1.62785 | 1.61720 | 1.64100 | ||
1860 | 2010.04.13 05:58 | close | 620 | 0.10 | 1.62785 | 1.61720 | 1.64100 | -0.01 | 552.16 |
1861 | 2010.04.13 21:01 | buy | 621 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1862 | 2010.04.13 21:01 | modify | 621 | 0.10 | 1.62050 | 1.61025 | 1.62134 | ||
1863 | 2010.04.13 21:06 | t/p | 621 | 0.10 | 1.62134 | 1.61025 | 1.62134 | 0.92 | 553.08 |
1864 | 2010.04.14 21:46 | sell | 622 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1865 | 2010.04.14 21:46 | modify | 622 | 0.10 | 1.62770 | 1.63770 | 1.62663 | ||
1866 | 2010.04.14 21:51 | close | 622 | 0.10 | 1.62740 | 1.63770 | 1.62663 | 0.33 | 553.41 |
1867 | 2010.04.14 21:56 | sell | 623 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
1868 | 2010.04.14 21:56 | modify | 623 | 0.10 | 1.62730 | 1.63730 | 1.62643 | ||
1869 | 2010.04.14 21:56 | close | 623 | 0.10 | 1.62740 | 1.63730 | 1.62643 | -0.11 | 553.30 |
1870 | 2010.04.15 21:38 | buy | 624 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
1871 | 2010.04.15 21:38 | modify | 624 | 0.10 | 1.63635 | 1.62600 | 1.63717 | ||
1872 | 2010.04.15 21:48 | buy | 625 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
1873 | 2010.04.15 21:48 | modify | 625 | 0.10 | 1.63440 | 1.62375 | 1.64445 | ||
1874 | 2010.04.16 00:00 | close | 624 | 0.10 | 1.63420 | 1.62600 | 1.63717 | -2.38 | 550.92 |
1875 | 2010.04.16 05:13 | close | 625 | 0.10 | 1.63475 | 1.62375 | 1.64445 | 0.38 | 551.30 |
1876 | 2010.04.20 21:13 | sell | 626 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
1877 | 2010.04.20 21:13 | modify | 626 | 0.10 | 1.64250 | 1.65250 | 1.64116 | ||
1878 | 2010.04.20 22:50 | close | 626 | 0.10 | 1.64210 | 1.65250 | 1.64116 | 0.45 | 551.75 |
1879 | 2010.04.21 21:32 | sell | 627 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
1880 | 2010.04.21 21:32 | modify | 627 | 0.10 | 1.64990 | 1.65990 | 1.64876 | ||
1881 | 2010.04.21 22:46 | close | 627 | 0.10 | 1.64960 | 1.65990 | 1.64876 | 0.33 | 552.08 |
1882 | 2010.04.22 20:59 | sell | 628 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
1883 | 2010.04.22 20:59 | modify | 628 | 0.10 | 1.65775 | 1.66775 | 1.64830 | ||
1884 | 2010.04.22 21:00 | sell | 629 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
1885 | 2010.04.22 21:00 | modify | 629 | 0.10 | 1.65790 | 1.66790 | 1.65683 | ||
1886 | 2010.04.23 01:15 | close | 629 | 0.10 | 1.66175 | 1.66790 | 1.65683 | -4.29 | 547.79 |
1887 | 2010.04.23 05:53 | close | 628 | 0.10 | 1.66165 | 1.66775 | 1.64830 | -4.34 | 543.45 |
1888 | 2010.04.26 20:00 | buy | 630 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
1889 | 2010.04.26 20:00 | modify | 630 | 0.10 | 1.66010 | 1.64965 | 1.67155 | ||
1890 | 2010.04.27 05:21 | close | 630 | 0.10 | 1.65830 | 1.64965 | 1.67155 | -2.00 | 541.45 |
1891 | 2010.04.27 20:17 | sell | 631 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
1892 | 2010.04.27 20:17 | modify | 631 | 0.10 | 1.65925 | 1.66925 | 1.64660 | ||
1893 | 2010.04.28 00:48 | close | 631 | 0.10 | 1.65800 | 1.66925 | 1.64660 | 1.35 | 542.80 |
1894 | 2010.04.28 21:36 | sell | 632 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
1895 | 2010.04.28 21:36 | modify | 632 | 0.10 | 1.64975 | 1.65975 | 1.64869 | ||
1896 | 2010.04.29 00:46 | close | 632 | 0.10 | 1.64985 | 1.65975 | 1.64869 | -0.20 | 542.61 |
1897 | 2010.04.29 21:38 | sell | 633 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
1898 | 2010.04.29 21:38 | modify | 633 | 0.10 | 1.66165 | 1.67165 | 1.66002 | ||
1899 | 2010.04.29 21:38 | sell | 634 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
1900 | 2010.04.29 21:38 | modify | 634 | 0.10 | 1.66180 | 1.67180 | 1.64775 | ||
1901 | 2010.04.29 23:00 | close | 633 | 0.10 | 1.66095 | 1.67165 | 1.66002 | 0.78 | 543.39 |
1902 | 2010.04.30 07:04 | close | 634 | 0.10 | 1.65965 | 1.67180 | 1.64775 | 2.34 | 545.73 |
1903 | 2010.05.05 21:00 | sell | 635 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
1904 | 2010.05.05 21:00 | modify | 635 | 0.10 | 1.68845 | 1.69845 | 1.68701 | ||
1905 | 2010.05.05 21:50 | close | 635 | 0.10 | 1.68750 | 1.69845 | 1.68701 | 1.05 | 546.78 |
1906 | 2010.05.06 21:03 | sell | 636 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
1907 | 2010.05.06 21:03 | modify | 636 | 0.10 | 1.65720 | 1.66720 | 1.59895 | ||
1908 | 2010.05.06 21:12 | close | 636 | 0.10 | 1.64620 | 1.66720 | 1.59895 | 12.15 | 558.93 |
1909 | 2010.05.06 21:12 | buy | 637 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
1910 | 2010.05.06 21:12 | modify | 637 | 0.10 | 1.64585 | 1.63520 | 1.70580 | ||
1911 | 2010.05.07 00:18 | close | 637 | 0.10 | 1.66355 | 1.63520 | 1.70580 | 19.54 | 578.47 |
1912 | 2010.05.10 21:00 | buy | 638 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
1913 | 2010.05.10 21:00 | modify | 638 | 0.10 | 1.64780 | 1.63715 | 1.64989 | ||
1914 | 2010.05.10 21:45 | close | 638 | 0.10 | 1.64955 | 1.63715 | 1.64989 | 1.93 | 580.40 |
1915 | 2010.05.13 21:26 | buy | 639 | 0.11 | 1.63195 | 0.00000 | 0.00000 | ||
1916 | 2010.05.13 21:26 | modify | 639 | 0.11 | 1.63195 | 1.62140 | 1.63343 | ||
1917 | 2010.05.13 21:26 | buy | 640 | 0.11 | 1.63150 | 0.00000 | 0.00000 | ||
1918 | 2010.05.13 21:26 | modify | 640 | 0.11 | 1.63150 | 1.62085 | 1.64660 | ||
1919 | 2010.05.14 00:17 | close | 639 | 0.11 | 1.63255 | 1.62140 | 1.63343 | 0.72 | 581.12 |
1920 | 2010.05.14 03:21 | close | 640 | 0.11 | 1.63325 | 1.62085 | 1.64660 | 2.12 | 583.24 |
1921 | 2010.05.18 21:52 | buy | 641 | 0.11 | 1.64345 | 0.00000 | 0.00000 | ||
1922 | 2010.05.18 21:52 | modify | 641 | 0.11 | 1.64345 | 1.63280 | 1.64507 | ||
1923 | 2010.05.18 23:33 | close | 641 | 0.11 | 1.64375 | 1.63280 | 1.64507 | 0.37 | 583.61 |
1924 | 2010.05.24 22:13 | buy | 642 | 0.11 | 1.67035 | 0.00000 | 0.00000 | ||
1925 | 2010.05.24 22:13 | modify | 642 | 0.11 | 1.67035 | 1.65970 | 1.68845 | ||
1926 | 2010.05.25 06:53 | s/l | 642 | 0.11 | 1.65970 | 1.65970 | 1.68845 | -12.94 | 570.67 |
1927 | 2010.05.25 21:05 | sell | 643 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
1928 | 2010.05.25 21:05 | modify | 643 | 0.10 | 1.66730 | 1.67730 | 1.66480 | ||
1929 | 2010.05.25 21:09 | close | 643 | 0.10 | 1.66565 | 1.67730 | 1.66480 | 1.83 | 572.50 |
1930 | 2010.05.25 21:32 | sell | 644 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
1931 | 2010.05.25 21:32 | modify | 644 | 0.10 | 1.66770 | 1.67770 | 1.66492 | ||
1932 | 2010.05.25 21:32 | sell | 645 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
1933 | 2010.05.25 21:32 | modify | 645 | 0.10 | 1.66775 | 1.67775 | 1.64585 | ||
1934 | 2010.05.25 23:57 | close | 644 | 0.10 | 1.66675 | 1.67770 | 1.66492 | 1.05 | 573.55 |
1935 | 2010.05.26 07:14 | close | 645 | 0.10 | 1.66620 | 1.67775 | 1.64585 | 1.68 | 575.23 |
1936 | 2010.05.26 20:17 | buy | 646 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
1937 | 2010.05.26 20:17 | modify | 646 | 0.10 | 1.66830 | 1.65775 | 1.68805 | ||
1938 | 2010.05.27 04:45 | close | 646 | 0.10 | 1.66830 | 1.65775 | 1.68805 | -0.03 | 575.20 |
1939 | 2010.05.27 21:03 | buy | 647 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
1940 | 2010.05.27 21:03 | modify | 647 | 0.10 | 1.67770 | 1.66730 | 1.67956 | ||
1941 | 2010.05.27 22:45 | close | 647 | 0.10 | 1.67865 | 1.66730 | 1.67956 | 1.05 | 576.25 |
1942 | 2010.06.02 21:37 | sell | 648 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
1943 | 2010.06.02 21:37 | modify | 648 | 0.10 | 1.69250 | 1.70250 | 1.69078 | ||
1944 | 2010.06.03 00:25 | close | 648 | 0.10 | 1.69235 | 1.70250 | 1.69078 | 0.07 | 576.32 |
1945 | 2010.06.03 21:29 | sell | 649 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
1946 | 2010.06.03 21:29 | modify | 649 | 0.10 | 1.69120 | 1.70120 | 1.68934 | ||
1947 | 2010.06.03 22:51 | sell | 650 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
1948 | 2010.06.03 22:51 | modify | 650 | 0.10 | 1.69190 | 1.70190 | 1.67830 | ||
1949 | 2010.06.03 23:58 | close | 649 | 0.10 | 1.69120 | 1.70120 | 1.68934 | 0.00 | 576.32 |
1950 | 2010.06.04 01:08 | close | 650 | 0.10 | 1.68950 | 1.70190 | 1.67830 | 2.62 | 578.95 |
1951 | 2010.06.08 20:14 | sell | 651 | 0.11 | 1.66380 | 0.00000 | 0.00000 | ||
1952 | 2010.06.08 20:14 | modify | 651 | 0.11 | 1.66380 | 1.67380 | 1.64425 | ||
1953 | 2010.06.09 04:40 | close | 651 | 0.11 | 1.66365 | 1.67380 | 1.64425 | 0.16 | 579.10 |
1954 | 2010.06.09 21:13 | sell | 652 | 0.11 | 1.66950 | 0.00000 | 0.00000 | ||
1955 | 2010.06.09 21:13 | modify | 652 | 0.11 | 1.66950 | 1.67950 | 1.66779 | ||
1956 | 2010.06.09 21:42 | close | 652 | 0.11 | 1.66915 | 1.67950 | 1.66779 | 0.42 | 579.52 |
1957 | 2010.06.16 20:01 | buy | 653 | 0.11 | 1.66785 | 0.00000 | 0.00000 | ||
1958 | 2010.06.16 20:01 | modify | 653 | 0.11 | 1.66785 | 1.65735 | 1.68770 | ||
1959 | 2010.06.17 06:44 | close | 653 | 0.11 | 1.65755 | 1.65735 | 1.68770 | -12.54 | 566.98 |
1960 | 2010.06.21 20:40 | buy | 654 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
1961 | 2010.06.21 20:40 | modify | 654 | 0.10 | 1.64015 | 1.62965 | 1.65745 | ||
1962 | 2010.06.21 21:11 | buy | 655 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
1963 | 2010.06.21 21:11 | modify | 655 | 0.10 | 1.63990 | 1.62935 | 1.64158 | ||
1964 | 2010.06.21 21:56 | t/p | 655 | 0.10 | 1.64158 | 1.62935 | 1.64158 | 1.86 | 568.84 |
1965 | 2010.06.22 03:13 | close | 654 | 0.10 | 1.64110 | 1.62965 | 1.65745 | 1.04 | 569.88 |
1966 | 2010.06.22 20:00 | buy | 656 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
1967 | 2010.06.22 20:00 | modify | 656 | 0.10 | 1.63925 | 1.62875 | 1.65280 | ||
1968 | 2010.06.22 21:01 | sell | 657 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
1969 | 2010.06.22 21:01 | modify | 657 | 0.10 | 1.64105 | 1.65105 | 1.63955 | ||
1970 | 2010.06.22 21:01 | close | 656 | 0.10 | 1.64200 | 1.62875 | 1.65280 | 3.03 | 572.91 |
1971 | 2010.06.22 21:10 | close | 657 | 0.10 | 1.64050 | 1.65105 | 1.63955 | 0.60 | 573.51 |
1972 | 2010.06.23 21:17 | sell | 658 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
1973 | 2010.06.23 21:17 | modify | 658 | 0.10 | 1.65410 | 1.66410 | 1.65231 | ||
1974 | 2010.06.23 21:17 | sell | 659 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
1975 | 2010.06.23 21:17 | modify | 659 | 0.10 | 1.65415 | 1.66415 | 1.63935 | ||
1976 | 2010.06.23 21:49 | close | 658 | 0.10 | 1.65280 | 1.66410 | 1.65231 | 1.44 | 574.95 |
1977 | 2010.06.24 04:23 | close | 659 | 0.10 | 1.65415 | 1.66415 | 1.63935 | -0.09 | 574.87 |
1978 | 2010.06.28 21:02 | buy | 660 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
1979 | 2010.06.28 21:02 | modify | 660 | 0.10 | 1.64115 | 1.63050 | 1.64272 | ||
1980 | 2010.06.28 22:52 | close | 660 | 0.10 | 1.64160 | 1.63050 | 1.64272 | 0.50 | 575.37 |
1981 | 2010.06.29 22:21 | buy | 661 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
1982 | 2010.06.29 22:21 | modify | 661 | 0.10 | 1.62790 | 1.61730 | 1.64195 | ||
1983 | 2010.06.30 02:25 | close | 661 | 0.10 | 1.63035 | 1.61730 | 1.64195 | 2.70 | 578.07 |
1984 | 2010.06.30 21:07 | buy | 662 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
1985 | 2010.06.30 21:07 | modify | 662 | 0.10 | 1.60995 | 1.59930 | 1.62210 | ||
1986 | 2010.06.30 21:08 | buy | 663 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
1987 | 2010.06.30 21:08 | modify | 663 | 0.10 | 1.60975 | 1.59965 | 1.61097 | ||
1988 | 2010.06.30 21:39 | t/p | 663 | 0.10 | 1.61097 | 1.59965 | 1.61097 | 1.35 | 579.42 |
1989 | 2010.06.30 23:19 | close | 662 | 0.10 | 1.61200 | 1.59930 | 1.62210 | 2.27 | 581.69 |
1990 | 2010.07.01 21:00 | buy | 664 | 0.11 | 1.60750 | 0.00000 | 0.00000 | ||
1991 | 2010.07.01 21:00 | modify | 664 | 0.11 | 1.60750 | 1.59705 | 1.60969 | ||
1992 | 2010.07.01 22:12 | close | 664 | 0.11 | 1.60835 | 1.59705 | 1.60969 | 1.04 | 582.73 |
1993 | 2010.07.07 20:25 | buy | 665 | 0.11 | 1.59740 | 0.00000 | 0.00000 | ||
1994 | 2010.07.07 20:25 | modify | 665 | 0.11 | 1.59740 | 1.58680 | 1.61135 | ||
1995 | 2010.07.08 03:25 | close | 665 | 0.11 | 1.59795 | 1.58680 | 1.61135 | 0.64 | 583.37 |
1996 | 2010.07.08 21:44 | buy | 666 | 0.11 | 1.59015 | 0.00000 | 0.00000 | ||
1997 | 2010.07.08 21:44 | modify | 666 | 0.11 | 1.59015 | 1.57975 | 1.59143 | ||
1998 | 2010.07.08 21:58 | t/p | 666 | 0.11 | 1.59143 | 1.57975 | 1.59143 | 1.56 | 584.93 |
1999 | 2010.07.12 21:00 | sell | 667 | 0.11 | 1.59435 | 0.00000 | 0.00000 | ||
2000 | 2010.07.12 21:00 | modify | 667 | 0.11 | 1.59435 | 1.60435 | 1.59267 | ||
2001 | 2010.07.12 22:05 | t/p | 667 | 0.11 | 1.59267 | 1.60435 | 1.59267 | 2.04 | 586.97 |
2002 | 2010.07.13 21:43 | sell | 668 | 0.11 | 1.60115 | 0.00000 | 0.00000 | ||
2003 | 2010.07.13 21:43 | modify | 668 | 0.11 | 1.60115 | 1.61115 | 1.59971 | ||
2004 | 2010.07.13 22:17 | close | 668 | 0.11 | 1.60025 | 1.61115 | 1.59971 | 1.09 | 588.06 |
2005 | 2010.07.14 21:38 | buy | 669 | 0.11 | 1.60550 | 0.00000 | 0.00000 | ||
2006 | 2010.07.14 21:38 | modify | 669 | 0.11 | 1.60550 | 1.59515 | 1.60690 | ||
2007 | 2010.07.14 21:38 | buy | 670 | 0.11 | 1.60560 | 0.00000 | 0.00000 | ||
2008 | 2010.07.14 21:38 | modify | 670 | 0.11 | 1.60560 | 1.59515 | 1.61965 | ||
2009 | 2010.07.14 22:39 | t/p | 669 | 0.11 | 1.60690 | 1.59515 | 1.60690 | 1.70 | 589.76 |
2010 | 2010.07.15 05:28 | close | 670 | 0.11 | 1.60625 | 1.59515 | 1.61965 | 0.76 | 590.51 |
2011 | 2010.07.19 21:32 | buy | 671 | 0.11 | 1.60535 | 0.00000 | 0.00000 | ||
2012 | 2010.07.19 21:32 | modify | 671 | 0.11 | 1.60535 | 1.59510 | 1.60665 | ||
2013 | 2010.07.19 21:38 | t/p | 671 | 0.11 | 1.60665 | 1.59510 | 1.60665 | 1.58 | 592.09 |
2014 | 2010.07.21 21:37 | sell | 672 | 0.11 | 1.59465 | 0.00000 | 0.00000 | ||
2015 | 2010.07.21 21:37 | modify | 672 | 0.11 | 1.59465 | 1.60465 | 1.59280 | ||
2016 | 2010.07.22 00:16 | close | 672 | 0.11 | 1.59425 | 1.60465 | 1.59280 | 0.40 | 592.49 |
2017 | 2010.07.27 20:28 | sell | 673 | 0.11 | 1.65405 | 0.00000 | 0.00000 | ||
2018 | 2010.07.27 20:28 | modify | 673 | 0.11 | 1.65405 | 1.66405 | 1.64190 | ||
2019 | 2010.07.28 00:52 | close | 673 | 0.11 | 1.65285 | 1.66405 | 1.64190 | 1.43 | 593.92 |
2020 | 2010.07.29 21:28 | buy | 674 | 0.11 | 1.62380 | 0.00000 | 0.00000 | ||
2021 | 2010.07.29 21:28 | modify | 674 | 0.11 | 1.62380 | 1.61340 | 1.62519 | ||
2022 | 2010.07.29 21:30 | t/p | 674 | 0.11 | 1.62519 | 1.61340 | 1.62519 | 1.69 | 595.61 |
2023 | 2010.08.03 21:01 | sell | 675 | 0.11 | 1.65805 | 0.00000 | 0.00000 | ||
2024 | 2010.08.03 21:01 | modify | 675 | 0.11 | 1.65805 | 1.66805 | 1.65681 | ||
2025 | 2010.08.03 21:06 | close | 675 | 0.11 | 1.65800 | 1.66805 | 1.65681 | 0.06 | 595.67 |
2026 | 2010.08.04 21:39 | sell | 676 | 0.11 | 1.67395 | 0.00000 | 0.00000 | ||
2027 | 2010.08.04 21:39 | modify | 676 | 0.11 | 1.67395 | 1.68395 | 1.67275 | ||
2028 | 2010.08.04 23:30 | close | 676 | 0.11 | 1.67355 | 1.68395 | 1.67275 | 0.48 | 596.15 |
2029 | 2010.08.10 21:42 | buy | 677 | 0.11 | 1.66085 | 0.00000 | 0.00000 | ||
2030 | 2010.08.10 21:42 | modify | 677 | 0.11 | 1.66085 | 1.65080 | 1.66211 | ||
2031 | 2010.08.10 22:15 | close | 677 | 0.11 | 1.66185 | 1.65080 | 1.66211 | 1.22 | 597.37 |
2032 | 2010.08.12 21:06 | buy | 678 | 0.11 | 1.63490 | 0.00000 | 0.00000 | ||
2033 | 2010.08.12 21:06 | modify | 678 | 0.11 | 1.63490 | 1.62480 | 1.63662 | ||
2034 | 2010.08.12 22:51 | close | 678 | 0.11 | 1.63585 | 1.62480 | 1.63662 | 1.16 | 598.53 |
2035 | 2010.08.18 21:12 | sell | 679 | 0.11 | 1.62660 | 0.00000 | 0.00000 | ||
2036 | 2010.08.18 21:12 | modify | 679 | 0.11 | 1.62660 | 1.63660 | 1.62538 | ||
2037 | 2010.08.18 21:42 | close | 679 | 0.11 | 1.62585 | 1.63660 | 1.62538 | 0.91 | 599.44 |
2038 | 2010.08.19 22:53 | buy | 680 | 0.11 | 1.60840 | 0.00000 | 0.00000 | ||
2039 | 2010.08.19 22:53 | modify | 680 | 0.11 | 1.60840 | 1.59780 | 1.61915 | ||
2040 | 2010.08.20 09:50 | close | 680 | 0.11 | 1.60920 | 1.59780 | 1.61915 | 0.96 | 600.40 |
2041 | 2010.08.23 21:44 | buy | 681 | 0.11 | 1.61395 | 0.00000 | 0.00000 | ||
2042 | 2010.08.23 21:44 | modify | 681 | 0.11 | 1.61395 | 1.60360 | 1.61491 | ||
2043 | 2010.08.23 23:09 | close | 681 | 0.11 | 1.61435 | 1.60360 | 1.61491 | 0.49 | 600.89 |
2044 | 2010.08.24 20:14 | buy | 682 | 0.11 | 1.59000 | 0.00000 | 0.00000 | ||
2045 | 2010.08.24 20:14 | modify | 682 | 0.11 | 1.59000 | 1.57965 | 1.60495 | ||
2046 | 2010.08.24 21:06 | buy | 683 | 0.11 | 1.58900 | 0.00000 | 0.00000 | ||
2047 | 2010.08.24 21:06 | modify | 683 | 0.11 | 1.58900 | 1.57895 | 1.59082 | ||
2048 | 2010.08.24 21:36 | t/p | 683 | 0.11 | 1.59082 | 1.57895 | 1.59082 | 2.21 | 603.10 |
2049 | 2010.08.24 21:36 | sell | 684 | 0.11 | 1.59205 | 0.00000 | 0.00000 | ||
2050 | 2010.08.24 21:36 | modify | 684 | 0.11 | 1.59205 | 1.60205 | 1.58989 | ||
2051 | 2010.08.24 21:37 | close | 684 | 0.11 | 1.58995 | 1.60205 | 1.58989 | 2.55 | 605.65 |
2052 | 2010.08.25 00:52 | close | 682 | 0.11 | 1.59045 | 1.57965 | 1.60495 | 0.54 | 606.19 |
2053 | 2010.08.25 20:00 | sell | 685 | 0.11 | 1.59225 | 0.00000 | 0.00000 | ||
2054 | 2010.08.25 20:00 | modify | 685 | 0.11 | 1.59225 | 1.60225 | 1.58115 | ||
2055 | 2010.08.26 05:27 | s/l | 685 | 0.11 | 1.60225 | 1.60225 | 1.58115 | -12.24 | 593.94 |
2056 | 2010.09.02 21:28 | buy | 686 | 0.11 | 1.55895 | 0.00000 | 0.00000 | ||
2057 | 2010.09.02 21:28 | modify | 686 | 0.11 | 1.55895 | 1.54855 | 1.56003 | ||
2058 | 2010.09.02 23:03 | close | 686 | 0.11 | 1.55955 | 1.54855 | 1.56003 | 0.73 | 594.67 |
2059 | 2010.09.06 21:54 | buy | 687 | 0.11 | 1.55730 | 0.00000 | 0.00000 | ||
2060 | 2010.09.06 21:54 | modify | 687 | 0.11 | 1.55730 | 1.54675 | 1.56595 | ||
2061 | 2010.09.06 21:54 | buy | 688 | 0.11 | 1.55715 | 0.00000 | 0.00000 | ||
2062 | 2010.09.06 21:54 | modify | 688 | 0.11 | 1.55715 | 1.54675 | 1.55802 | ||
2063 | 2010.09.07 01:19 | close | 688 | 0.11 | 1.55355 | 1.54675 | 1.55802 | -4.38 | 590.29 |
2064 | 2010.09.07 07:17 | close | 687 | 0.11 | 1.55775 | 1.54675 | 1.56595 | 0.54 | 590.83 |
2065 | 2010.09.08 21:08 | buy | 689 | 0.11 | 1.56455 | 0.00000 | 0.00000 | ||
2066 | 2010.09.08 21:08 | modify | 689 | 0.11 | 1.56455 | 1.55395 | 1.57625 | ||
2067 | 2010.09.09 01:35 | close | 689 | 0.11 | 1.56505 | 1.55395 | 1.57625 | 0.58 | 591.41 |
2068 | 2010.09.09 20:57 | buy | 690 | 0.11 | 1.56595 | 0.00000 | 0.00000 | ||
2069 | 2010.09.09 20:57 | modify | 690 | 0.11 | 1.56595 | 1.55555 | 1.57590 | ||
2070 | 2010.09.10 01:14 | close | 690 | 0.11 | 1.56725 | 1.55555 | 1.57590 | 1.57 | 592.98 |
2071 | 2010.09.13 21:15 | sell | 691 | 0.11 | 1.55465 | 0.00000 | 0.00000 | ||
2072 | 2010.09.13 21:15 | modify | 691 | 0.11 | 1.55465 | 1.56465 | 1.55352 | ||
2073 | 2010.09.13 22:16 | close | 691 | 0.11 | 1.55425 | 1.56465 | 1.55352 | 0.49 | 593.47 |
2074 | 2010.09.14 20:47 | buy | 692 | 0.11 | 1.54775 | 0.00000 | 0.00000 | ||
2075 | 2010.09.14 20:47 | modify | 692 | 0.11 | 1.54775 | 1.53735 | 1.55880 | ||
2076 | 2010.09.14 21:31 | buy | 693 | 0.11 | 1.54710 | 0.00000 | 0.00000 | ||
2077 | 2010.09.14 21:31 | modify | 693 | 0.11 | 1.54710 | 1.53655 | 1.54813 | ||
2078 | 2010.09.14 23:39 | close | 693 | 0.11 | 1.54735 | 1.53655 | 1.54813 | 0.30 | 593.77 |
2079 | 2010.09.15 02:09 | close | 692 | 0.11 | 1.54970 | 1.53735 | 1.55880 | 2.36 | 596.13 |
2080 | 2010.09.22 21:46 | buy | 694 | 0.11 | 1.54435 | 0.00000 | 0.00000 | ||
2081 | 2010.09.22 21:46 | modify | 694 | 0.11 | 1.54435 | 1.53405 | 1.54507 | ||
2082 | 2010.09.22 22:05 | t/p | 694 | 0.11 | 1.54507 | 1.53405 | 1.54507 | 0.88 | 597.01 |
2083 | 2010.09.22 22:49 | buy | 695 | 0.11 | 1.54395 | 0.00000 | 0.00000 | ||
2084 | 2010.09.22 22:49 | modify | 695 | 0.11 | 1.54395 | 1.53355 | 1.55190 | ||
2085 | 2010.09.23 01:13 | close | 695 | 0.11 | 1.54615 | 1.53355 | 1.55190 | 2.64 | 599.65 |
2086 | 2010.09.23 20:01 | buy | 696 | 0.11 | 1.54505 | 0.00000 | 0.00000 | ||
2087 | 2010.09.23 20:01 | modify | 696 | 0.11 | 1.54505 | 1.53465 | 1.55595 | ||
2088 | 2010.09.23 21:06 | buy | 697 | 0.11 | 1.54480 | 0.00000 | 0.00000 | ||
2089 | 2010.09.23 21:06 | modify | 697 | 0.11 | 1.54480 | 1.53420 | 1.54585 | ||
2090 | 2010.09.23 21:42 | t/p | 697 | 0.11 | 1.54585 | 1.53420 | 1.54585 | 1.28 | 600.93 |
2091 | 2010.09.24 00:14 | close | 696 | 0.11 | 1.54625 | 1.53465 | 1.55595 | 1.44 | 602.37 |
2092 | 2010.09.27 21:46 | buy | 698 | 0.11 | 1.55905 | 0.00000 | 0.00000 | ||
2093 | 2010.09.27 21:46 | modify | 698 | 0.11 | 1.55905 | 1.54865 | 1.56015 | ||
2094 | 2010.09.27 22:18 | buy | 699 | 0.11 | 1.55845 | 0.00000 | 0.00000 | ||
2095 | 2010.09.27 22:18 | modify | 699 | 0.11 | 1.55845 | 1.54795 | 1.56895 | ||
2096 | 2010.09.28 00:16 | close | 698 | 0.11 | 1.55875 | 1.54865 | 1.56015 | -0.38 | 601.99 |
2097 | 2010.09.28 02:49 | close | 699 | 0.11 | 1.56005 | 1.54795 | 1.56895 | 1.93 | 603.92 |
2098 | 2010.09.28 21:27 | sell | 700 | 0.11 | 1.54265 | 0.00000 | 0.00000 | ||
2099 | 2010.09.28 21:27 | modify | 700 | 0.11 | 1.54265 | 1.55265 | 1.54110 | ||
2100 | 2010.09.28 23:28 | close | 700 | 0.11 | 1.54215 | 1.55265 | 1.54110 | 0.61 | 604.53 |
2101 | 2010.09.29 21:48 | sell | 701 | 0.11 | 1.54325 | 0.00000 | 0.00000 | ||
2102 | 2010.09.29 21:48 | modify | 701 | 0.11 | 1.54325 | 1.55325 | 1.54193 | ||
2103 | 2010.09.30 06:02 | close | 701 | 0.11 | 1.54875 | 1.55325 | 1.54193 | -6.78 | 597.74 |
2104 | 2010.09.30 20:43 | sell | 702 | 0.11 | 1.54445 | 0.00000 | 0.00000 | ||
2105 | 2010.09.30 20:43 | modify | 702 | 0.11 | 1.54445 | 1.55445 | 1.52835 | ||
2106 | 2010.09.30 21:51 | sell | 703 | 0.11 | 1.54480 | 0.00000 | 0.00000 | ||
2107 | 2010.09.30 21:51 | modify | 703 | 0.11 | 1.54480 | 1.55480 | 1.54315 | ||
2108 | 2010.09.30 23:39 | close | 703 | 0.11 | 1.54475 | 1.55480 | 1.54315 | 0.06 | 597.80 |
2109 | 2010.10.01 01:10 | close | 702 | 0.11 | 1.54215 | 1.55445 | 1.52835 | 2.77 | 600.57 |
2110 | 2010.10.04 20:54 | buy | 704 | 0.11 | 1.53815 | 0.00000 | 0.00000 | ||
2111 | 2010.10.04 20:54 | modify | 704 | 0.11 | 1.53815 | 1.52780 | 1.54720 | ||
2112 | 2010.10.04 21:00 | buy | 705 | 0.11 | 1.53815 | 0.00000 | 0.00000 | ||
2113 | 2010.10.04 21:00 | modify | 705 | 0.11 | 1.53815 | 1.52750 | 1.53895 | ||
2114 | 2010.10.04 23:25 | close | 705 | 0.11 | 1.53780 | 1.52750 | 1.53895 | -0.43 | 600.14 |
2115 | 2010.10.05 03:06 | close | 704 | 0.11 | 1.53845 | 1.52780 | 1.54720 | 0.35 | 600.49 |
2116 | 2010.10.06 21:34 | sell | 706 | 0.11 | 1.52860 | 0.00000 | 0.00000 | ||
2117 | 2010.10.06 21:34 | modify | 706 | 0.11 | 1.52860 | 1.53860 | 1.52728 | ||
2118 | 2010.10.06 22:19 | close | 706 | 0.11 | 1.52755 | 1.53860 | 1.52728 | 1.28 | 601.77 |
2119 | 2010.10.07 21:40 | buy | 707 | 0.11 | 1.53275 | 0.00000 | 0.00000 | ||
2120 | 2010.10.07 21:40 | modify | 707 | 0.11 | 1.53275 | 1.52255 | 1.53391 | ||
2121 | 2010.10.07 21:54 | t/p | 707 | 0.11 | 1.53391 | 1.52255 | 1.53391 | 1.41 | 603.18 |
2122 | 2010.10.11 21:16 | sell | 708 | 0.11 | 1.53255 | 0.00000 | 0.00000 | ||
2123 | 2010.10.11 21:16 | modify | 708 | 0.11 | 1.53255 | 1.54255 | 1.53135 | ||
2124 | 2010.10.11 23:21 | close | 708 | 0.11 | 1.53225 | 1.54255 | 1.53135 | 0.37 | 603.55 |
2125 | 2010.10.12 20:49 | sell | 709 | 0.11 | 1.51385 | 0.00000 | 0.00000 | ||
2126 | 2010.10.12 20:49 | modify | 709 | 0.11 | 1.51385 | 1.52385 | 1.49975 | ||
2127 | 2010.10.13 00:18 | close | 709 | 0.11 | 1.51135 | 1.52385 | 1.49975 | 3.01 | 606.56 |
2128 | 2010.10.14 20:01 | sell | 710 | 0.11 | 1.52525 | 0.00000 | 0.00000 | ||
2129 | 2010.10.14 20:01 | modify | 710 | 0.11 | 1.52525 | 1.53525 | 1.51175 | ||
2130 | 2010.10.15 07:49 | s/l | 710 | 0.11 | 1.53525 | 1.53525 | 1.51175 | -12.18 | 594.38 |
2131 | 2010.10.18 21:06 | buy | 711 | 0.11 | 1.52290 | 0.00000 | 0.00000 | ||
2132 | 2010.10.18 21:06 | modify | 711 | 0.11 | 1.52290 | 1.51225 | 1.52444 | ||
2133 | 2010.10.18 21:20 | t/p | 711 | 0.11 | 1.52444 | 1.51225 | 1.52444 | 1.87 | 596.25 |
2134 | 2010.10.20 21:01 | buy | 712 | 0.11 | 1.52375 | 0.00000 | 0.00000 | ||
2135 | 2010.10.20 21:01 | modify | 712 | 0.11 | 1.52375 | 1.51325 | 1.52512 | ||
2136 | 2010.10.20 21:01 | buy | 713 | 0.11 | 1.52375 | 0.00000 | 0.00000 | ||
2137 | 2010.10.20 21:01 | modify | 713 | 0.11 | 1.52375 | 1.51315 | 1.53740 | ||
2138 | 2010.10.20 22:22 | close | 712 | 0.11 | 1.52485 | 1.51325 | 1.52512 | 1.34 | 597.59 |
2139 | 2010.10.21 00:02 | close | 713 | 0.11 | 1.52530 | 1.51315 | 1.53740 | 1.86 | 599.45 |
2140 | 2010.10.21 21:03 | sell | 714 | 0.11 | 1.52105 | 0.00000 | 0.00000 | ||
2141 | 2010.10.21 21:03 | modify | 714 | 0.11 | 1.52105 | 1.53105 | 1.51905 | ||
2142 | 2010.10.21 23:21 | close | 714 | 0.11 | 1.52015 | 1.53105 | 1.51905 | 1.09 | 600.54 |
2143 | 2010.11.01 20:54 | buy | 715 | 0.11 | 1.59062 | 0.00000 | 0.00000 | ||
2144 | 2010.11.01 20:54 | modify | 715 | 0.11 | 1.59062 | 1.58006 | 1.60392 | ||
2145 | 2010.11.01 23:42 | close | 715 | 0.11 | 1.59322 | 1.58006 | 1.60392 | 3.16 | 603.70 |
2146 | 2010.11.02 20:59 | sell | 716 | 0.11 | 1.57107 | 0.00000 | 0.00000 | ||
2147 | 2010.11.02 20:59 | modify | 716 | 0.11 | 1.57107 | 1.58107 | 1.56098 | ||
2148 | 2010.11.03 07:04 | close | 716 | 0.11 | 1.57034 | 1.58107 | 1.56098 | 0.86 | 604.55 |
2149 | 2010.11.03 20:07 | buy | 717 | 0.11 | 1.56178 | 0.00000 | 0.00000 | ||
2150 | 2010.11.03 20:07 | modify | 717 | 0.11 | 1.56178 | 1.55133 | 1.60057 | ||
2151 | 2010.11.04 02:19 | close | 717 | 0.11 | 1.56697 | 1.55133 | 1.60057 | 6.27 | 610.82 |
2152 | 2010.11.08 21:14 | sell | 718 | 0.11 | 1.55912 | 0.00000 | 0.00000 | ||
2153 | 2010.11.08 21:14 | modify | 718 | 0.11 | 1.55912 | 1.56912 | 1.55753 | ||
2154 | 2010.11.08 21:15 | sell | 719 | 0.11 | 1.55912 | 0.00000 | 0.00000 | ||
2155 | 2010.11.08 21:15 | modify | 719 | 0.11 | 1.55912 | 1.56912 | 1.54817 | ||
2156 | 2010.11.08 22:00 | close | 718 | 0.11 | 1.55943 | 1.56912 | 1.55753 | -0.38 | 610.44 |
2157 | 2010.11.09 00:03 | close | 719 | 0.11 | 1.55670 | 1.56912 | 1.54817 | 2.91 | 613.35 |
2158 | 2010.11.10 21:27 | buy | 720 | 0.11 | 1.56494 | 0.00000 | 0.00000 | ||
2159 | 2010.11.10 21:27 | modify | 720 | 0.11 | 1.56494 | 1.55456 | 1.56643 | ||
2160 | 2010.11.10 22:50 | buy | 721 | 0.11 | 1.56404 | 0.00000 | 0.00000 | ||
2161 | 2010.11.10 22:50 | modify | 721 | 0.11 | 1.56404 | 1.55366 | 1.57506 | ||
2162 | 2010.11.10 23:35 | close | 720 | 0.11 | 1.56486 | 1.55456 | 1.56643 | -0.10 | 613.25 |
2163 | 2010.11.11 00:32 | close | 721 | 0.11 | 1.56616 | 1.55366 | 1.57506 | 2.55 | 615.80 |
2164 | 2010.11.11 21:56 | sell | 722 | 0.11 | 1.57257 | 0.00000 | 0.00000 | ||
2165 | 2010.11.11 21:56 | modify | 722 | 0.11 | 1.57257 | 1.58257 | 1.57078 | ||
2166 | 2010.11.11 22:05 | close | 722 | 0.11 | 1.57258 | 1.58257 | 1.57078 | -0.01 | 615.79 |
2167 | 2010.11.17 20:44 | sell | 723 | 0.11 | 1.57816 | 0.00000 | 0.00000 | ||
2168 | 2010.11.17 20:44 | modify | 723 | 0.11 | 1.57816 | 1.58816 | 1.56665 | ||
2169 | 2010.11.17 23:46 | close | 723 | 0.11 | 1.57633 | 1.58816 | 1.56665 | 2.22 | 618.01 |
2170 | 2010.11.18 21:36 | buy | 724 | 0.11 | 1.59740 | 0.00000 | 0.00000 | ||
2171 | 2010.11.18 21:36 | modify | 724 | 0.11 | 1.59740 | 1.58706 | 1.59854 | ||
2172 | 2010.11.18 22:28 | close | 724 | 0.11 | 1.59836 | 1.58706 | 1.59854 | 1.17 | 619.18 |
2173 | 2010.11.22 21:19 | buy | 725 | 0.11 | 1.57930 | 0.00000 | 0.00000 | ||
2174 | 2010.11.22 21:19 | modify | 725 | 0.11 | 1.57930 | 1.56896 | 1.58027 | ||
2175 | 2010.11.22 21:35 | close | 725 | 0.11 | 1.57986 | 1.56896 | 1.58027 | 0.68 | 619.86 |
2176 | 2010.11.22 21:59 | buy | 726 | 0.11 | 1.57909 | 0.00000 | 0.00000 | ||
2177 | 2010.11.22 21:59 | modify | 726 | 0.11 | 1.57909 | 1.56856 | 1.58008 | ||
2178 | 2010.11.22 22:47 | buy | 727 | 0.11 | 1.57634 | 0.00000 | 0.00000 | ||
2179 | 2010.11.22 22:47 | modify | 727 | 0.11 | 1.57634 | 1.56576 | 1.58765 | ||
2180 | 2010.11.23 00:51 | close | 726 | 0.11 | 1.57702 | 1.56856 | 1.58008 | -2.52 | 617.34 |
2181 | 2010.11.23 05:35 | close | 727 | 0.11 | 1.57846 | 1.56576 | 1.58765 | 2.57 | 619.91 |
2182 | 2010.11.23 21:12 | sell | 728 | 0.11 | 1.57327 | 0.00000 | 0.00000 | ||
2183 | 2010.11.23 21:12 | modify | 728 | 0.11 | 1.57327 | 1.58327 | 1.57118 | ||
2184 | 2010.11.23 21:55 | close | 728 | 0.11 | 1.57223 | 1.58327 | 1.57118 | 1.26 | 621.17 |
2185 | 2010.11.24 20:00 | sell | 729 | 0.11 | 1.57204 | 0.00000 | 0.00000 | ||
2186 | 2010.11.24 20:00 | modify | 729 | 0.11 | 1.57204 | 1.58204 | 1.55758 | ||
2187 | 2010.11.25 00:41 | close | 729 | 0.11 | 1.57033 | 1.58204 | 1.55758 | 1.99 | 623.15 |
2188 | 2010.11.29 21:57 | buy | 730 | 0.11 | 1.55633 | 0.00000 | 0.00000 | ||
2189 | 2010.11.29 21:57 | modify | 730 | 0.11 | 1.55633 | 1.54577 | 1.55743 | ||
2190 | 2010.11.29 22:00 | close | 730 | 0.11 | 1.55736 | 1.54577 | 1.55743 | 1.25 | 624.40 |
2191 | 2010.11.30 21:04 | buy | 731 | 0.11 | 1.56054 | 0.00000 | 0.00000 | ||
2192 | 2010.11.30 21:04 | modify | 731 | 0.11 | 1.56054 | 1.55016 | 1.56194 | ||
2193 | 2010.11.30 21:19 | t/p | 731 | 0.11 | 1.56194 | 1.55016 | 1.56194 | 1.70 | 626.10 |
2194 | 2010.11.30 21:49 | sell | 732 | 0.11 | 1.56286 | 0.00000 | 0.00000 | ||
2195 | 2010.11.30 21:49 | modify | 732 | 0.11 | 1.56286 | 1.57286 | 1.56109 | ||
2196 | 2010.11.30 21:59 | close | 732 | 0.11 | 1.56164 | 1.57286 | 1.56109 | 1.49 | 627.59 |
2197 | 2010.12.01 21:22 | sell | 733 | 0.11 | 1.56756 | 0.00000 | 0.00000 | ||
2198 | 2010.12.01 21:22 | modify | 733 | 0.11 | 1.56756 | 1.57756 | 1.56549 | ||
2199 | 2010.12.01 21:47 | close | 733 | 0.11 | 1.56604 | 1.57756 | 1.56549 | 1.85 | 629.44 |
2200 | 2010.12.02 21:20 | sell | 734 | 0.11 | 1.54908 | 0.00000 | 0.00000 | ||
2201 | 2010.12.02 21:20 | modify | 734 | 0.11 | 1.54908 | 1.55908 | 1.54784 | ||
2202 | 2010.12.02 21:59 | close | 734 | 0.11 | 1.54853 | 1.55908 | 1.54784 | 0.66 | 630.10 |
2203 | 2010.12.07 20:46 | sell | 735 | 0.11 | 1.55750 | 0.00000 | 0.00000 | ||
2204 | 2010.12.07 20:46 | modify | 735 | 0.11 | 1.55750 | 1.56750 | 1.54101 | ||
2205 | 2010.12.08 00:30 | close | 735 | 0.11 | 1.55589 | 1.56750 | 1.54101 | 1.93 | 632.03 |
2206 | 2010.12.09 21:05 | sell | 736 | 0.11 | 1.55082 | 0.00000 | 0.00000 | ||
2207 | 2010.12.09 21:05 | modify | 736 | 0.11 | 1.55082 | 1.56082 | 1.54925 | ||
2208 | 2010.12.09 22:08 | close | 736 | 0.11 | 1.55110 | 1.56082 | 1.54925 | -0.34 | 631.69 |
2209 | 2010.12.21 21:22 | sell | 737 | 0.11 | 1.48312 | 0.00000 | 0.00000 | ||
2210 | 2010.12.21 21:22 | modify | 737 | 0.11 | 1.48312 | 1.49312 | 1.48187 | ||
2211 | 2010.12.21 21:58 | close | 737 | 0.11 | 1.48268 | 1.49312 | 1.48187 | 0.53 | 632.22 |
2212 | 2010.12.22 21:47 | sell | 738 | 0.11 | 1.46516 | 0.00000 | 0.00000 | ||
2213 | 2010.12.22 21:47 | modify | 738 | 0.11 | 1.46516 | 1.47516 | 1.46417 | ||
2214 | 2010.12.22 22:02 | close | 738 | 0.11 | 1.46490 | 1.47516 | 1.46417 | 0.32 | 632.54 |
2215 | 2010.12.23 21:14 | buy | 739 | 0.11 | 1.47861 | 0.00000 | 0.00000 | ||
2216 | 2010.12.23 21:14 | modify | 739 | 0.11 | 1.47861 | 1.46847 | 1.47967 | ||
2217 | 2010.12.23 21:48 | close | 739 | 0.11 | 1.47956 | 1.46847 | 1.47967 | 1.15 | 633.69 |
2218 | 2010.12.27 21:03 | sell | 740 | 0.11 | 1.48096 | 0.00000 | 0.00000 | ||
2219 | 2010.12.27 21:03 | modify | 740 | 0.11 | 1.48096 | 1.49096 | 1.47952 | ||
2220 | 2010.12.27 21:03 | close | 740 | 0.11 | 1.48024 | 1.49096 | 1.47952 | 0.88 | 634.57 |
2221 | 2010.12.27 21:18 | sell | 741 | 0.12 | 1.48097 | 0.00000 | 0.00000 | ||
2222 | 2010.12.27 21:18 | modify | 741 | 0.12 | 1.48097 | 1.49097 | 1.47947 | ||
2223 | 2010.12.27 22:00 | close | 741 | 0.12 | 1.48084 | 1.49097 | 1.47947 | 0.17 | 634.74 |
2224 | 2010.12.28 21:26 | sell | 742 | 0.12 | 1.46467 | 0.00000 | 0.00000 | ||
2225 | 2010.12.28 21:26 | modify | 742 | 0.12 | 1.46467 | 1.47467 | 1.46303 | ||
2226 | 2010.12.28 21:51 | close | 742 | 0.12 | 1.46383 | 1.47467 | 1.46303 | 1.11 | 635.85 |
2227 | 2010.12.29 21:56 | buy | 743 | 0.12 | 1.46583 | 0.00000 | 0.00000 | ||
2228 | 2010.12.29 21:56 | modify | 743 | 0.12 | 1.46583 | 1.45547 | 1.46697 | ||
2229 | 2010.12.29 22:44 | buy | 744 | 0.12 | 1.46403 | 0.00000 | 0.00000 | ||
2230 | 2010.12.29 22:44 | modify | 744 | 0.12 | 1.46403 | 1.45337 | 1.47787 | ||
2231 | 2010.12.30 00:17 | close | 743 | 0.12 | 1.46484 | 1.45547 | 1.46697 | -1.34 | 634.51 |
2232 | 2010.12.30 07:31 | close | 744 | 0.12 | 1.46480 | 1.45337 | 1.47787 | 1.00 | 635.50 |
2233 | 2011.01.04 21:15 | buy | 745 | 0.12 | 1.47824 | 0.00000 | 0.00000 | ||
2234 | 2011.01.04 21:15 | modify | 745 | 0.12 | 1.47824 | 1.46786 | 1.47947 | ||
2235 | 2011.01.04 22:21 | close | 745 | 0.12 | 1.47907 | 1.46786 | 1.47947 | 1.10 | 636.60 |
2236 | 2011.01.05 21:49 | sell | 746 | 0.12 | 1.49937 | 0.00000 | 0.00000 | ||
2237 | 2011.01.05 21:49 | modify | 746 | 0.12 | 1.49937 | 1.50937 | 1.49794 | ||
2238 | 2011.01.05 22:00 | close | 746 | 0.12 | 1.49885 | 1.50937 | 1.49794 | 0.69 | 637.29 |
2239 | 2011.01.06 21:56 | sell | 747 | 0.12 | 1.49377 | 0.00000 | 0.00000 | ||
2240 | 2011.01.06 21:56 | modify | 747 | 0.12 | 1.49377 | 1.50377 | 1.49252 | ||
2241 | 2011.01.06 22:02 | close | 747 | 0.12 | 1.49380 | 1.50377 | 1.49252 | -0.04 | 637.25 |
2242 | 2011.01.10 21:00 | buy | 748 | 0.12 | 1.50694 | 0.00000 | 0.00000 | ||
2243 | 2011.01.10 21:00 | modify | 748 | 0.12 | 1.50694 | 1.49664 | 1.50785 | ||
2244 | 2011.01.10 22:31 | close | 748 | 0.12 | 1.50766 | 1.49664 | 1.50785 | 0.95 | 638.20 |
2245 | 2011.01.11 21:56 | buy | 749 | 0.12 | 1.51923 | 0.00000 | 0.00000 | ||
2246 | 2011.01.11 21:56 | modify | 749 | 0.12 | 1.51923 | 1.50893 | 1.52048 | ||
2247 | 2011.01.11 23:03 | close | 749 | 0.12 | 1.51997 | 1.50893 | 1.52048 | 0.98 | 639.18 |
2248 | 2011.01.12 21:18 | buy | 750 | 0.12 | 1.52363 | 0.00000 | 0.00000 | ||
2249 | 2011.01.12 21:18 | modify | 750 | 0.12 | 1.52363 | 1.51336 | 1.52489 | ||
2250 | 2011.01.13 00:05 | close | 750 | 0.12 | 1.52363 | 1.51336 | 1.52489 | -0.03 | 639.15 |
2251 | 2011.01.17 21:01 | sell | 751 | 0.12 | 1.53326 | 0.00000 | 0.00000 | ||
2252 | 2011.01.17 21:01 | modify | 751 | 0.12 | 1.53326 | 1.54326 | 1.53211 | ||
2253 | 2011.01.17 22:00 | close | 751 | 0.12 | 1.53303 | 1.54326 | 1.53211 | 0.30 | 639.45 |
2254 | 2011.01.18 21:02 | buy | 752 | 0.12 | 1.53624 | 0.00000 | 0.00000 | ||
2255 | 2011.01.18 21:02 | modify | 752 | 0.12 | 1.53624 | 1.52586 | 1.53757 | ||
2256 | 2011.01.18 21:02 | buy | 753 | 0.12 | 1.53613 | 0.00000 | 0.00000 | ||
2257 | 2011.01.18 21:02 | modify | 753 | 0.12 | 1.53613 | 1.52583 | 1.54948 | ||
2258 | 2011.01.18 21:04 | t/p | 752 | 0.12 | 1.53757 | 1.52586 | 1.53757 | 1.77 | 641.22 |
2259 | 2011.01.19 00:05 | close | 753 | 0.12 | 1.53927 | 1.52583 | 1.54948 | 4.15 | 645.37 |
2260 | 2011.01.24 21:38 | buy | 754 | 0.12 | 1.51733 | 0.00000 | 0.00000 | ||
2261 | 2011.01.24 21:38 | modify | 754 | 0.12 | 1.51733 | 1.50707 | 1.51827 | ||
2262 | 2011.01.24 23:16 | close | 754 | 0.12 | 1.51763 | 1.50707 | 1.51827 | 0.40 | 645.77 |
2263 | 2011.01.26 21:36 | sell | 755 | 0.12 | 1.50087 | 0.00000 | 0.00000 | ||
2264 | 2011.01.26 21:36 | modify | 755 | 0.12 | 1.50087 | 1.51087 | 1.49858 | ||
2265 | 2011.01.26 21:36 | sell | 756 | 0.12 | 1.50103 | 0.00000 | 0.00000 | ||
2266 | 2011.01.26 21:36 | modify | 756 | 0.12 | 1.50103 | 1.51103 | 1.48270 | ||
2267 | 2011.01.26 22:00 | close | 755 | 0.12 | 1.50071 | 1.51087 | 1.49858 | 0.21 | 645.98 |
2268 | 2011.01.27 01:34 | close | 756 | 0.12 | 1.49921 | 1.51103 | 1.48270 | 2.31 | 648.28 |
2269 | 2011.01.31 21:44 | sell | 757 | 0.12 | 1.51258 | 0.00000 | 0.00000 | ||
2270 | 2011.01.31 21:44 | modify | 757 | 0.12 | 1.51258 | 1.52258 | 1.51104 | ||
2271 | 2011.01.31 21:54 | close | 757 | 0.12 | 1.51208 | 1.52258 | 1.51104 | 0.67 | 648.95 |
2272 | 2011.02.01 21:20 | buy | 758 | 0.12 | 1.50962 | 0.00000 | 0.00000 | ||
2273 | 2011.02.01 21:20 | modify | 758 | 0.12 | 1.50962 | 1.49937 | 1.51083 | ||
2274 | 2011.02.02 00:19 | close | 758 | 0.12 | 1.50990 | 1.49937 | 1.51083 | 0.36 | 649.31 |
2275 | 2011.02.03 21:48 | sell | 759 | 0.12 | 1.52706 | 0.00000 | 0.00000 | ||
2276 | 2011.02.03 21:48 | modify | 759 | 0.12 | 1.52706 | 1.53706 | 1.52573 | ||
2277 | 2011.02.03 21:49 | close | 759 | 0.12 | 1.52633 | 1.53706 | 1.52573 | 0.97 | 650.28 |
2278 | 2011.02.07 21:02 | buy | 760 | 0.12 | 1.53873 | 0.00000 | 0.00000 | ||
2279 | 2011.02.07 21:02 | modify | 760 | 0.12 | 1.53873 | 1.52837 | 1.53989 | ||
2280 | 2011.02.07 22:22 | close | 760 | 0.12 | 1.53957 | 1.52837 | 1.53989 | 1.11 | 651.39 |
2281 | 2011.02.08 20:11 | sell | 761 | 0.12 | 1.54854 | 0.00000 | 0.00000 | ||
2282 | 2011.02.08 20:11 | modify | 761 | 0.12 | 1.54854 | 1.55854 | 1.52928 | ||
2283 | 2011.02.09 06:57 | close | 761 | 0.12 | 1.54664 | 1.55854 | 1.52928 | 2.49 | 653.88 |
2284 | 2011.02.09 21:19 | sell | 762 | 0.12 | 1.54280 | 0.00000 | 0.00000 | ||
2285 | 2011.02.09 21:19 | modify | 762 | 0.12 | 1.54280 | 1.55280 | 1.54165 | ||
2286 | 2011.02.09 21:47 | close | 762 | 0.12 | 1.54232 | 1.55280 | 1.54165 | 0.63 | 654.51 |
2287 | 2011.02.10 21:29 | buy | 763 | 0.12 | 1.56000 | 0.00000 | 0.00000 | ||
2288 | 2011.02.10 21:29 | modify | 763 | 0.12 | 1.56000 | 1.54956 | 1.56120 | ||
2289 | 2011.02.11 00:02 | close | 763 | 0.12 | 1.55977 | 1.54956 | 1.56120 | -0.32 | 654.19 |
2290 | 2011.02.17 20:59 | buy | 764 | 0.12 | 1.53533 | 0.00000 | 0.00000 | ||
2291 | 2011.02.17 20:59 | modify | 764 | 0.12 | 1.53533 | 1.52485 | 1.54616 | ||
2292 | 2011.02.18 00:30 | close | 764 | 0.12 | 1.53657 | 1.52485 | 1.54616 | 1.63 | 655.82 |
2293 | 2011.02.22 21:58 | sell | 765 | 0.12 | 1.51498 | 0.00000 | 0.00000 | ||
2294 | 2011.02.22 21:58 | modify | 765 | 0.12 | 1.51498 | 1.52498 | 1.51380 | ||
2295 | 2011.02.22 22:05 | close | 765 | 0.12 | 1.51411 | 1.52498 | 1.51380 | 1.15 | 656.97 |
2296 | 2011.02.23 21:42 | sell | 766 | 0.12 | 1.51326 | 0.00000 | 0.00000 | ||
2297 | 2011.02.23 21:42 | modify | 766 | 0.12 | 1.51326 | 1.52326 | 1.51217 | ||
2298 | 2011.02.23 21:59 | close | 766 | 0.12 | 1.51317 | 1.52326 | 1.51217 | 0.12 | 657.09 |
2299 | 2011.02.24 20:49 | sell | 767 | 0.12 | 1.49574 | 0.00000 | 0.00000 | ||
2300 | 2011.02.24 20:49 | modify | 767 | 0.12 | 1.49574 | 1.50574 | 1.47667 | ||
2301 | 2011.02.24 22:16 | close | 767 | 0.12 | 1.49176 | 1.50574 | 1.47667 | 5.27 | 662.36 |
2302 | 2011.02.24 22:16 | buy | 768 | 0.12 | 1.49074 | 0.00000 | 0.00000 | ||
2303 | 2011.02.24 22:16 | modify | 768 | 0.12 | 1.49074 | 1.48016 | 1.51207 | ||
2304 | 2011.02.25 04:49 | close | 768 | 0.12 | 1.49490 | 1.48016 | 1.51207 | 5.50 | 667.85 |
2305 | 2011.03.01 21:00 | buy | 769 | 0.12 | 1.51103 | 0.00000 | 0.00000 | ||
2306 | 2011.03.01 21:00 | modify | 769 | 0.12 | 1.51103 | 1.50067 | 1.51229 | ||
2307 | 2011.03.01 21:45 | buy | 770 | 0.12 | 1.51042 | 0.00000 | 0.00000 | ||
2308 | 2011.03.01 21:45 | modify | 770 | 0.12 | 1.51042 | 1.49997 | 1.52241 | ||
2309 | 2011.03.01 23:28 | close | 769 | 0.12 | 1.51106 | 1.50067 | 1.51229 | 0.04 | 667.89 |
2310 | 2011.03.02 09:27 | close | 770 | 0.12 | 1.50814 | 1.49997 | 1.52241 | -3.03 | 664.86 |
2311 | 2011.03.03 22:03 | sell | 771 | 0.12 | 1.51733 | 0.00000 | 0.00000 | ||
2312 | 2011.03.03 22:03 | modify | 771 | 0.12 | 1.51733 | 1.52733 | 1.50678 | ||
2313 | 2011.03.04 05:35 | close | 771 | 0.12 | 1.51753 | 1.52733 | 1.50678 | -0.30 | 664.56 |
2314 | 2011.03.07 21:59 | sell | 772 | 0.12 | 1.50122 | 0.00000 | 0.00000 | ||
2315 | 2011.03.07 21:59 | modify | 772 | 0.12 | 1.50122 | 1.51122 | 1.50019 | ||
2316 | 2011.03.07 22:10 | close | 772 | 0.12 | 1.50153 | 1.51122 | 1.50019 | -0.41 | 664.15 |
2317 | 2011.03.10 21:36 | sell | 773 | 0.12 | 1.49668 | 0.00000 | 0.00000 | ||
2318 | 2011.03.10 21:36 | modify | 773 | 0.12 | 1.49668 | 1.50668 | 1.49553 | ||
2319 | 2011.03.10 23:25 | close | 773 | 0.12 | 1.49663 | 1.50668 | 1.49553 | 0.06 | 664.21 |
2320 | 2011.03.16 21:02 | buy | 774 | 0.12 | 1.45469 | 0.00000 | 0.00000 | ||
2321 | 2011.03.16 21:02 | modify | 774 | 0.12 | 1.45469 | 1.44405 | 1.45599 | ||
2322 | 2011.03.16 21:13 | buy | 775 | 0.12 | 1.45272 | 0.00000 | 0.00000 | ||
2323 | 2011.03.16 21:13 | modify | 775 | 0.12 | 1.45272 | 1.44267 | 1.46705 | ||
2324 | 2011.03.16 21:19 | s/l | 774 | 0.12 | 1.44405 | 1.44405 | 1.45599 | -14.10 | 650.11 |
2325 | 2011.03.16 21:20 | s/l | 775 | 0.12 | 1.44267 | 1.44267 | 1.46705 | -13.32 | 636.79 |
2326 | 2011.03.17 20:14 | buy | 776 | 0.12 | 1.45051 | 0.00000 | 0.00000 | ||
2327 | 2011.03.17 20:14 | modify | 776 | 0.12 | 1.45051 | 1.43997 | 1.46341 | ||
2328 | 2011.03.17 23:56 | close | 776 | 0.12 | 1.45226 | 1.43997 | 1.46341 | 2.32 | 639.11 |
2329 | 2011.03.28 20:35 | buy | 777 | 0.12 | 1.46626 | 0.00000 | 0.00000 | ||
2330 | 2011.03.28 20:35 | modify | 777 | 0.12 | 1.46626 | 1.45568 | 1.47732 | ||
2331 | 2011.03.29 02:57 | close | 777 | 0.12 | 1.46636 | 1.45568 | 1.47732 | 0.13 | 639.24 |
2332 | 2011.03.31 22:56 | sell | 778 | 0.12 | 1.47427 | 0.00000 | 0.00000 | ||
2333 | 2011.03.31 22:56 | modify | 778 | 0.12 | 1.47427 | 1.48427 | 1.46222 | ||
2334 | 2011.04.01 12:30 | s/l | 778 | 0.12 | 1.48427 | 1.48427 | 1.46222 | -13.28 | 625.95 |
2335 | 2011.04.06 22:32 | buy | 779 | 0.11 | 1.49893 | 0.00000 | 0.00000 | ||
2336 | 2011.04.06 22:32 | modify | 779 | 0.11 | 1.49893 | 1.48824 | 1.50701 | ||
2337 | 2011.04.07 08:42 | close | 779 | 0.11 | 1.49989 | 1.48824 | 1.50701 | 1.14 | 627.09 |
2338 | 2011.04.21 20:14 | sell | 780 | 0.11 | 1.46371 | 0.00000 | 0.00000 | ||
2339 | 2011.04.21 20:14 | modify | 780 | 0.11 | 1.46371 | 1.47371 | 1.45352 | ||
2340 | 2011.04.22 00:16 | close | 780 | 0.11 | 1.46355 | 1.47371 | 1.45352 | 0.17 | 627.26 |
2341 | 2011.04.25 21:12 | buy | 781 | 0.11 | 1.45257 | 0.00000 | 0.00000 | ||
2342 | 2011.04.25 21:12 | modify | 781 | 0.11 | 1.45257 | 1.44216 | 1.45335 | ||
2343 | 2011.04.25 21:16 | t/p | 781 | 0.11 | 1.45335 | 1.44216 | 1.45335 | 0.95 | 628.21 |
2344 | 2011.04.25 21:40 | sell | 782 | 0.11 | 1.45404 | 0.00000 | 0.00000 | ||
2345 | 2011.04.25 21:40 | modify | 782 | 0.11 | 1.45404 | 1.46404 | 1.45277 | ||
2346 | 2011.04.25 21:41 | close | 782 | 0.11 | 1.45384 | 1.46404 | 1.45277 | 0.24 | 628.45 |
2347 | 2011.04.26 21:13 | buy | 783 | 0.11 | 1.44163 | 0.00000 | 0.00000 | ||
2348 | 2011.04.26 21:13 | modify | 783 | 0.11 | 1.44163 | 1.43104 | 1.45275 | ||
2349 | 2011.04.26 22:32 | close | 783 | 0.11 | 1.43117 | 1.43104 | 1.45275 | -12.71 | 615.74 |
2350 | 2011.04.27 21:11 | sell | 784 | 0.11 | 1.45463 | 0.00000 | 0.00000 | ||
2351 | 2011.04.27 21:11 | modify | 784 | 0.11 | 1.45463 | 1.46463 | 1.45274 | ||
2352 | 2011.04.27 21:31 | sell | 785 | 0.11 | 1.45546 | 0.00000 | 0.00000 | ||
2353 | 2011.04.27 21:31 | modify | 785 | 0.11 | 1.45546 | 1.46546 | 1.44326 | ||
2354 | 2011.04.28 00:16 | close | 784 | 0.11 | 1.45484 | 1.46463 | 1.45274 | -0.35 | 615.39 |
2355 | 2011.04.28 07:10 | close | 785 | 0.11 | 1.45362 | 1.46546 | 1.44326 | 2.15 | 617.53 |
2356 | 2011.05.02 20:10 | buy | 786 | 0.11 | 1.44036 | 0.00000 | 0.00000 | ||
2357 | 2011.05.02 20:10 | modify | 786 | 0.11 | 1.44036 | 1.42997 | 1.44911 | ||
2358 | 2011.05.02 23:30 | close | 786 | 0.11 | 1.44187 | 1.42997 | 1.44911 | 1.83 | 619.36 |
2359 | 2011.05.04 21:01 | sell | 787 | 0.11 | 1.42212 | 0.00000 | 0.00000 | ||
2360 | 2011.05.04 21:01 | modify | 787 | 0.11 | 1.42212 | 1.43212 | 1.42078 | ||
2361 | 2011.05.04 21:01 | close | 787 | 0.11 | 1.42321 | 1.43212 | 1.42078 | -1.33 | 618.03 |
2362 | 2011.05.17 22:48 | buy | 788 | 0.11 | 1.42937 | 0.00000 | 0.00000 | ||
2363 | 2011.05.17 22:48 | modify | 788 | 0.11 | 1.42937 | 1.41881 | 1.43997 | ||
2364 | 2011.05.18 03:54 | close | 788 | 0.11 | 1.43116 | 1.41881 | 1.43997 | 2.17 | 620.20 |
2365 | 2011.05.23 20:05 | sell | 789 | 0.11 | 1.42411 | 0.00000 | 0.00000 | ||
2366 | 2011.05.23 20:05 | modify | 789 | 0.11 | 1.42411 | 1.43411 | 1.41360 | ||
2367 | 2011.05.23 21:13 | sell | 790 | 0.11 | 1.42500 | 0.00000 | 0.00000 | ||
2368 | 2011.05.23 21:13 | modify | 790 | 0.11 | 1.42500 | 1.43500 | 1.42343 | ||
2369 | 2011.05.23 22:22 | close | 790 | 0.11 | 1.42453 | 1.43500 | 1.42343 | 0.57 | 620.77 |
2370 | 2011.05.24 06:01 | close | 789 | 0.11 | 1.42483 | 1.43411 | 1.41360 | -0.90 | 619.87 |
2371 | 2011.05.26 21:50 | buy | 791 | 0.11 | 1.41789 | 0.00000 | 0.00000 | ||
2372 | 2011.05.26 21:50 | modify | 791 | 0.11 | 1.41789 | 1.40721 | 1.41885 | ||
2373 | 2011.05.26 23:15 | close | 791 | 0.11 | 1.41827 | 1.40721 | 1.41885 | 0.46 | 620.33 |
2374 | 2011.05.31 20:56 | sell | 792 | 0.11 | 1.40387 | 0.00000 | 0.00000 | ||
2375 | 2011.05.31 20:56 | modify | 792 | 0.11 | 1.40387 | 1.41387 | 1.39506 | ||
2376 | 2011.05.31 21:07 | sell | 793 | 0.11 | 1.40443 | 0.00000 | 0.00000 | ||
2377 | 2011.05.31 21:07 | modify | 793 | 0.11 | 1.40443 | 1.41443 | 1.40282 | ||
2378 | 2011.05.31 22:48 | close | 793 | 0.11 | 1.40392 | 1.41443 | 1.40282 | 0.62 | 620.95 |
2379 | 2011.05.31 23:35 | close | 792 | 0.11 | 1.40215 | 1.41387 | 1.39506 | 2.09 | 623.04 |
2380 | 2011.06.01 20:50 | buy | 794 | 0.11 | 1.37553 | 0.00000 | 0.00000 | ||
2381 | 2011.06.01 20:50 | modify | 794 | 0.11 | 1.37553 | 1.36487 | 1.38593 | ||
2382 | 2011.06.02 00:46 | close | 794 | 0.11 | 1.37767 | 1.36487 | 1.38593 | 2.57 | 625.61 |
2383 | 2011.06.06 20:20 | buy | 795 | 0.11 | 1.36603 | 0.00000 | 0.00000 | ||
2384 | 2011.06.06 20:20 | modify | 795 | 0.11 | 1.36603 | 1.35573 | 1.37504 | ||
2385 | 2011.06.07 05:02 | close | 795 | 0.11 | 1.36603 | 1.35573 | 1.37504 | -0.01 | 625.60 |
2386 | 2011.06.14 20:41 | buy | 796 | 0.11 | 1.38283 | 0.00000 | 0.00000 | ||
2387 | 2011.06.14 20:41 | modify | 796 | 0.11 | 1.38283 | 1.37227 | 1.39217 | ||
2388 | 2011.06.15 04:41 | close | 796 | 0.11 | 1.38416 | 1.37227 | 1.39217 | 1.60 | 627.20 |
2389 | 2011.06.21 21:52 | sell | 797 | 0.11 | 1.36614 | 0.00000 | 0.00000 | ||
2390 | 2011.06.21 21:52 | modify | 797 | 0.11 | 1.36614 | 1.37614 | 1.36476 | ||
2391 | 2011.06.21 21:52 | close | 797 | 0.11 | 1.36656 | 1.37614 | 1.36476 | -0.51 | 626.69 |
2392 | 2011.06.22 22:57 | sell | 798 | 0.11 | 1.35027 | 0.00000 | 0.00000 | ||
2393 | 2011.06.22 22:57 | modify | 798 | 0.11 | 1.35027 | 1.36027 | 1.33723 | ||
2394 | 2011.06.23 05:54 | close | 798 | 0.11 | 1.35084 | 1.36027 | 1.33723 | -0.78 | 625.90 |
2395 | 2011.06.27 22:40 | buy | 799 | 0.11 | 1.33448 | 0.00000 | 0.00000 | ||
2396 | 2011.06.27 22:40 | modify | 799 | 0.11 | 1.33448 | 1.32382 | 1.34501 | ||
2397 | 2011.06.28 17:52 | close | 799 | 0.11 | 1.33066 | 1.32382 | 1.34501 | -4.65 | 621.25 |
2398 | 2011.06.30 21:27 | buy | 800 | 0.11 | 1.34828 | 0.00000 | 0.00000 | ||
2399 | 2011.06.30 21:27 | modify | 800 | 0.11 | 1.34828 | 1.33794 | 1.34924 | ||
2400 | 2011.06.30 21:45 | t/p | 800 | 0.11 | 1.34924 | 1.33794 | 1.34924 | 1.16 | 622.41 |
2401 | 2011.06.30 21:59 | sell | 801 | 0.11 | 1.34956 | 0.00000 | 0.00000 | ||
2402 | 2011.06.30 21:59 | modify | 801 | 0.11 | 1.34956 | 1.35956 | 1.34842 | ||
2403 | 2011.06.30 22:30 | close | 801 | 0.11 | 1.34897 | 1.35956 | 1.34842 | 0.72 | 623.13 |
2404 | 2011.07.05 21:06 | sell | 802 | 0.11 | 1.35099 | 0.00000 | 0.00000 | ||
2405 | 2011.07.05 21:06 | modify | 802 | 0.11 | 1.35099 | 1.36099 | 1.34949 | ||
2406 | 2011.07.05 23:06 | close | 802 | 0.11 | 1.35044 | 1.36099 | 1.34949 | 0.67 | 623.80 |
2407 | 2011.07.06 21:58 | sell | 803 | 0.11 | 1.34351 | 0.00000 | 0.00000 | ||
2408 | 2011.07.06 21:58 | modify | 803 | 0.11 | 1.34351 | 1.35351 | 1.34237 | ||
2409 | 2011.07.07 00:54 | close | 803 | 0.11 | 1.34389 | 1.35351 | 1.34237 | -0.55 | 623.25 |
2410 | 2011.07.11 21:44 | sell | 804 | 0.11 | 1.32976 | 0.00000 | 0.00000 | ||
2411 | 2011.07.11 21:44 | modify | 804 | 0.11 | 1.32976 | 1.33976 | 1.32851 | ||
2412 | 2011.07.11 22:55 | close | 804 | 0.11 | 1.32948 | 1.33976 | 1.32851 | 0.34 | 623.59 |
2413 | 2011.07.12 21:01 | buy | 805 | 0.11 | 1.32058 | 0.00000 | 0.00000 | ||
2414 | 2011.07.12 21:01 | modify | 805 | 0.11 | 1.32058 | 1.31012 | 1.32208 | ||
2415 | 2011.07.12 21:37 | t/p | 805 | 0.11 | 1.32208 | 1.31012 | 1.32208 | 1.82 | 625.41 |
2416 | 2011.07.13 21:11 | buy | 806 | 0.11 | 1.31470 | 0.00000 | 0.00000 | ||
2417 | 2011.07.13 21:11 | modify | 806 | 0.11 | 1.31470 | 1.30413 | 1.33408 | ||
2418 | 2011.07.14 06:06 | close | 806 | 0.11 | 1.31264 | 1.30413 | 1.33408 | -2.53 | 622.88 |
2419 | 2011.07.20 20:01 | sell | 807 | 0.11 | 1.32519 | 0.00000 | 0.00000 | ||
2420 | 2011.07.20 20:01 | modify | 807 | 0.11 | 1.32519 | 1.33519 | 1.31229 | ||
2421 | 2011.07.21 03:36 | close | 807 | 0.11 | 1.32690 | 1.33519 | 1.31229 | -2.17 | 620.70 |
2422 | 2011.07.21 20:14 | buy | 808 | 0.11 | 1.32948 | 0.00000 | 0.00000 | ||
2423 | 2011.07.21 20:14 | modify | 808 | 0.11 | 1.32948 | 1.31897 | 1.34442 | ||
2424 | 2011.07.21 21:02 | t/p | 808 | 0.11 | 1.34442 | 1.31897 | 1.34442 | 18.14 | 638.84 |
2425 | 2011.07.21 21:02 | sell | 809 | 0.12 | 1.35027 | 0.00000 | 0.00000 | ||
2426 | 2011.07.21 21:02 | modify | 809 | 0.12 | 1.35027 | 1.36027 | 1.31175 | ||
2427 | 2011.07.21 23:30 | close | 809 | 0.12 | 1.33398 | 1.36027 | 1.31175 | 21.58 | 660.42 |
2428 | 2011.07.25 20:23 | buy | 810 | 0.12 | 1.31181 | 0.00000 | 0.00000 | ||
2429 | 2011.07.25 20:23 | modify | 810 | 0.12 | 1.31181 | 1.30114 | 1.32528 | ||
2430 | 2011.07.25 21:17 | buy | 811 | 0.12 | 1.31100 | 0.00000 | 0.00000 | ||
2431 | 2011.07.25 21:17 | modify | 811 | 0.12 | 1.31100 | 1.30039 | 1.31210 | ||
2432 | 2011.07.25 22:00 | close | 811 | 0.12 | 1.31194 | 1.30039 | 1.31210 | 1.25 | 661.67 |
2433 | 2011.07.26 07:14 | close | 810 | 0.12 | 1.31123 | 1.30114 | 1.32528 | -0.78 | 660.89 |
2434 | 2011.07.26 21:21 | sell | 812 | 0.12 | 1.31598 | 0.00000 | 0.00000 | ||
2435 | 2011.07.26 21:21 | modify | 812 | 0.12 | 1.31598 | 1.32598 | 1.31441 | ||
2436 | 2011.07.26 23:23 | close | 812 | 0.12 | 1.31536 | 1.32598 | 1.31441 | 0.82 | 661.71 |
2437 | 2011.07.27 22:18 | buy | 813 | 0.12 | 1.30744 | 0.00000 | 0.00000 | ||
2438 | 2011.07.27 22:18 | modify | 813 | 0.12 | 1.30744 | 1.29697 | 1.31600 | ||
2439 | 2011.07.28 01:10 | close | 813 | 0.12 | 1.30917 | 1.29697 | 1.31600 | 2.26 | 663.96 |
2440 | 2011.07.28 21:11 | sell | 814 | 0.12 | 1.31217 | 0.00000 | 0.00000 | ||
2441 | 2011.07.28 21:11 | modify | 814 | 0.12 | 1.31217 | 1.32217 | 1.31055 | ||
2442 | 2011.07.28 21:30 | close | 814 | 0.12 | 1.31104 | 1.32217 | 1.31055 | 1.50 | 665.46 |
2443 | 2011.08.01 20:11 | sell | 815 | 0.12 | 1.27704 | 0.00000 | 0.00000 | ||
2444 | 2011.08.01 20:11 | modify | 815 | 0.12 | 1.27704 | 1.28704 | 1.26305 | ||
2445 | 2011.08.01 21:53 | sell | 816 | 0.12 | 1.27849 | 0.00000 | 0.00000 | ||
2446 | 2011.08.01 21:53 | modify | 816 | 0.12 | 1.27849 | 1.28849 | 1.27664 | ||
2447 | 2011.08.02 00:02 | close | 816 | 0.12 | 1.27839 | 1.28849 | 1.27664 | 0.11 | 665.57 |
2448 | 2011.08.02 04:41 | close | 815 | 0.12 | 1.27574 | 1.28704 | 1.26305 | 1.69 | 667.26 |
2449 | 2011.08.02 20:58 | buy | 817 | 0.12 | 1.24349 | 0.00000 | 0.00000 | ||
2450 | 2011.08.02 20:58 | modify | 817 | 0.12 | 1.24349 | 1.23286 | 1.26595 | ||
2451 | 2011.08.03 00:09 | close | 817 | 0.12 | 1.24992 | 1.23286 | 1.26595 | 8.51 | 675.76 |
2452 | 2011.08.04 20:55 | buy | 818 | 0.12 | 1.24614 | 0.00000 | 0.00000 | ||
2453 | 2011.08.04 20:55 | modify | 818 | 0.12 | 1.24614 | 1.23554 | 1.26573 | ||
2454 | 2011.08.05 04:40 | close | 818 | 0.12 | 1.24586 | 1.23554 | 1.26573 | -0.38 | 675.38 |
2455 | 2011.08.10 20:17 | buy | 819 | 0.12 | 1.17245 | 0.00000 | 0.00000 | ||
2456 | 2011.08.10 20:17 | modify | 819 | 0.12 | 1.17245 | 1.16177 | 1.19150 | ||
2457 | 2011.08.11 02:21 | close | 819 | 0.12 | 1.17444 | 1.16177 | 1.19150 | 2.61 | 677.99 |
2458 | 2011.08.11 21:59 | sell | 820 | 0.12 | 1.24066 | 0.00000 | 0.00000 | ||
2459 | 2011.08.11 21:59 | modify | 820 | 0.12 | 1.24066 | 1.25066 | 1.23789 | ||
2460 | 2011.08.11 22:03 | close | 820 | 0.12 | 1.23842 | 1.25066 | 1.23789 | 2.97 | 680.96 |
2461 | 2011.08.15 22:00 | buy | 821 | 0.12 | 1.28335 | 0.00000 | 0.00000 | ||
2462 | 2011.08.15 22:00 | modify | 821 | 0.12 | 1.28335 | 1.27276 | 1.29889 | ||
2463 | 2011.08.16 06:10 | close | 821 | 0.12 | 1.27284 | 1.27276 | 1.29889 | -13.93 | 667.03 |
2464 | 2011.08.16 20:58 | sell | 822 | 0.12 | 1.30928 | 0.00000 | 0.00000 | ||
2465 | 2011.08.16 20:58 | modify | 822 | 0.12 | 1.30928 | 1.31928 | 1.29096 | ||
2466 | 2011.08.16 21:00 | sell | 823 | 0.12 | 1.31052 | 0.00000 | 0.00000 | ||
2467 | 2011.08.16 21:00 | modify | 823 | 0.12 | 1.31052 | 1.32052 | 1.30831 | ||
2468 | 2011.08.16 21:20 | close | 823 | 0.12 | 1.30863 | 1.32052 | 1.30831 | 2.50 | 669.53 |
2469 | 2011.08.17 00:49 | close | 822 | 0.12 | 1.30421 | 1.31928 | 1.29096 | 6.69 | 676.21 |
2470 | 2011.08.17 21:34 | sell | 824 | 0.12 | 1.30776 | 0.00000 | 0.00000 | ||
2471 | 2011.08.17 21:34 | modify | 824 | 0.12 | 1.30776 | 1.31776 | 1.30582 | ||
2472 | 2011.08.17 21:44 | close | 824 | 0.12 | 1.30784 | 1.31776 | 1.30582 | -0.11 | 676.10 |
2473 | 2011.08.17 22:18 | buy | 825 | 0.12 | 1.30527 | 0.00000 | 0.00000 | ||
2474 | 2011.08.17 22:18 | modify | 825 | 0.12 | 1.30527 | 1.29464 | 1.31903 | ||
2475 | 2011.08.18 05:30 | close | 825 | 0.12 | 1.30788 | 1.29464 | 1.31903 | 3.43 | 679.53 |
2476 | 2011.08.22 21:12 | buy | 826 | 0.12 | 1.30017 | 0.00000 | 0.00000 | ||
2477 | 2011.08.22 21:12 | modify | 826 | 0.12 | 1.30017 | 1.28956 | 1.30137 | ||
2478 | 2011.08.22 21:30 | t/p | 826 | 0.12 | 1.30137 | 1.28956 | 1.30137 | 1.59 | 681.12 |
2479 | 2011.08.23 20:05 | sell | 827 | 0.12 | 1.30766 | 0.00000 | 0.00000 | ||
2480 | 2011.08.23 20:05 | modify | 827 | 0.12 | 1.30766 | 1.31766 | 1.29170 | ||
2481 | 2011.08.24 05:29 | close | 827 | 0.12 | 1.30723 | 1.31766 | 1.29170 | 0.54 | 681.65 |
2482 | 2011.08.24 21:06 | sell | 828 | 0.12 | 1.30331 | 0.00000 | 0.00000 | ||
2483 | 2011.08.24 21:06 | modify | 828 | 0.12 | 1.30331 | 1.31331 | 1.30193 | ||
2484 | 2011.08.24 21:52 | close | 828 | 0.12 | 1.30288 | 1.31331 | 1.30193 | 0.57 | 682.22 |
2485 | 2011.08.29 21:59 | sell | 829 | 0.12 | 1.33969 | 0.00000 | 0.00000 | ||
2486 | 2011.08.29 21:59 | modify | 829 | 0.12 | 1.33969 | 1.34969 | 1.33773 | ||
2487 | 2011.08.29 22:56 | sell | 830 | 0.12 | 1.34086 | 0.00000 | 0.00000 | ||
2488 | 2011.08.29 22:56 | modify | 830 | 0.12 | 1.34086 | 1.35086 | 1.32544 | ||
2489 | 2011.08.30 02:15 | close | 829 | 0.12 | 1.34105 | 1.34969 | 1.33773 | -1.83 | 680.39 |
2490 | 2011.08.30 06:20 | close | 830 | 0.12 | 1.34037 | 1.35086 | 1.32544 | 0.62 | 681.01 |
2491 | 2011.08.30 21:14 | sell | 831 | 0.12 | 1.33753 | 0.00000 | 0.00000 | ||
2492 | 2011.08.30 21:14 | modify | 831 | 0.12 | 1.33753 | 1.34753 | 1.33584 | ||
2493 | 2011.08.30 21:17 | close | 831 | 0.12 | 1.33682 | 1.34753 | 1.33584 | 0.94 | 681.95 |
2494 | 2011.08.30 21:51 | buy | 832 | 0.12 | 1.33561 | 0.00000 | 0.00000 | ||
2495 | 2011.08.30 21:51 | modify | 832 | 0.12 | 1.33561 | 1.32527 | 1.33695 | ||
2496 | 2011.08.30 22:00 | close | 832 | 0.12 | 1.33693 | 1.32527 | 1.33695 | 1.75 | 683.70 |
2497 | 2011.08.31 21:45 | sell | 833 | 0.12 | 1.31129 | 0.00000 | 0.00000 | ||
2498 | 2011.08.31 21:45 | modify | 833 | 0.12 | 1.31129 | 1.32129 | 1.30906 | ||
2499 | 2011.08.31 21:46 | sell | 834 | 0.12 | 1.31176 | 0.00000 | 0.00000 | ||
2500 | 2011.08.31 21:46 | modify | 834 | 0.12 | 1.31176 | 1.32176 | 1.29385 | ||
2501 | 2011.08.31 21:46 | t/p | 833 | 0.12 | 1.30906 | 1.32129 | 1.30906 | 2.95 | 686.65 |
2502 | 2011.08.31 21:51 | sell | 835 | 0.12 | 1.31074 | 0.00000 | 0.00000 | ||
2503 | 2011.08.31 21:51 | modify | 835 | 0.12 | 1.31074 | 1.32074 | 1.30811 | ||
2504 | 2011.08.31 23:16 | close | 835 | 0.12 | 1.30991 | 1.32074 | 1.30811 | 1.10 | 687.75 |
2505 | 2011.09.01 03:37 | close | 834 | 0.12 | 1.30849 | 1.32176 | 1.29385 | 4.24 | 691.98 |
2506 | 2011.09.01 21:13 | sell | 836 | 0.13 | 1.28728 | 0.00000 | 0.00000 | ||
2507 | 2011.09.01 21:13 | modify | 836 | 0.13 | 1.28728 | 1.29728 | 1.28571 | ||
2508 | 2011.09.01 21:58 | close | 836 | 0.13 | 1.28618 | 1.29728 | 1.28571 | 1.58 | 693.56 |
2509 | 2011.09.07 22:20 | sell | 837 | 0.13 | 1.37366 | 0.00000 | 0.00000 | ||
2510 | 2011.09.07 22:20 | modify | 837 | 0.13 | 1.37366 | 1.38366 | 1.36023 | ||
2511 | 2011.09.08 00:36 | close | 837 | 0.13 | 1.37078 | 1.38366 | 1.36023 | 4.02 | 697.58 |
2512 | 2011.09.08 21:00 | sell | 838 | 0.13 | 1.39743 | 0.00000 | 0.00000 | ||
2513 | 2011.09.08 21:00 | modify | 838 | 0.13 | 1.39743 | 1.40743 | 1.39607 | ||
2514 | 2011.09.08 21:03 | close | 838 | 0.13 | 1.39640 | 1.40743 | 1.39607 | 1.48 | 699.06 |
2515 | 2011.09.13 21:00 | sell | 839 | 0.13 | 1.38918 | 0.00000 | 0.00000 | ||
2516 | 2011.09.13 21:00 | modify | 839 | 0.13 | 1.38918 | 1.39918 | 1.38778 | ||
2517 | 2011.09.13 21:48 | close | 839 | 0.13 | 1.38899 | 1.39918 | 1.38778 | 0.27 | 699.33 |
2518 | 2011.09.15 21:13 | sell | 840 | 0.13 | 1.37452 | 0.00000 | 0.00000 | ||
2519 | 2011.09.15 21:13 | modify | 840 | 0.13 | 1.37452 | 1.38452 | 1.37306 | ||
2520 | 2011.09.15 21:15 | close | 840 | 0.13 | 1.37338 | 1.38452 | 1.37306 | 1.64 | 700.97 |
2521 | 2011.09.19 22:25 | sell | 841 | 0.13 | 1.38723 | 0.00000 | 0.00000 | ||
2522 | 2011.09.19 22:25 | modify | 841 | 0.13 | 1.38723 | 1.39723 | 1.37450 | ||
2523 | 2011.09.20 07:08 | close | 841 | 0.13 | 1.38737 | 1.39723 | 1.37450 | -0.24 | 700.73 |
2524 | 2011.09.20 21:04 | buy | 842 | 0.13 | 1.39543 | 0.00000 | 0.00000 | ||
2525 | 2011.09.20 21:04 | modify | 842 | 0.13 | 1.39543 | 1.38477 | 1.39691 | ||
2526 | 2011.09.20 21:04 | buy | 843 | 0.13 | 1.39529 | 0.00000 | 0.00000 | ||
2527 | 2011.09.20 21:04 | modify | 843 | 0.13 | 1.39529 | 1.38481 | 1.41008 | ||
2528 | 2011.09.20 21:13 | t/p | 842 | 0.13 | 1.39691 | 1.38477 | 1.39691 | 2.13 | 702.86 |
2529 | 2011.09.21 04:16 | close | 843 | 0.13 | 1.39715 | 1.38481 | 1.41008 | 2.66 | 705.52 |
2530 | 2011.09.21 21:01 | sell | 844 | 0.13 | 1.39648 | 0.00000 | 0.00000 | ||
2531 | 2011.09.21 21:01 | modify | 844 | 0.13 | 1.39648 | 1.40648 | 1.39390 | ||
2532 | 2011.09.21 21:01 | sell | 845 | 0.13 | 1.39668 | 0.00000 | 0.00000 | ||
2533 | 2011.09.21 21:01 | modify | 845 | 0.13 | 1.39668 | 1.40668 | 1.37476 | ||
2534 | 2011.09.21 21:21 | close | 844 | 0.13 | 1.39456 | 1.40648 | 1.39390 | 2.76 | 708.28 |
2535 | 2011.09.21 22:27 | close | 845 | 0.13 | 1.39346 | 1.40668 | 1.37476 | 4.62 | 712.90 |
2536 | 2011.09.21 22:37 | buy | 846 | 0.13 | 1.39246 | 0.00000 | 0.00000 | ||
2537 | 2011.09.21 22:37 | modify | 846 | 0.13 | 1.39246 | 1.38190 | 1.40974 | ||
2538 | 2011.09.22 05:02 | close | 846 | 0.13 | 1.39506 | 1.38190 | 1.40974 | 3.69 | 716.59 |
2539 | 2011.09.26 20:16 | buy | 847 | 0.13 | 1.40232 | 0.00000 | 0.00000 | ||
2540 | 2011.09.26 20:16 | modify | 847 | 0.13 | 1.40232 | 1.39181 | 1.41745 | ||
2541 | 2011.09.27 00:05 | close | 847 | 0.13 | 1.40466 | 1.39181 | 1.41745 | 3.35 | 719.94 |
2542 | 2011.09.29 21:08 | sell | 848 | 0.13 | 1.40245 | 0.00000 | 0.00000 | ||
2543 | 2011.09.29 21:08 | modify | 848 | 0.13 | 1.40245 | 1.41245 | 1.40101 | ||
2544 | 2011.09.29 21:27 | close | 848 | 0.13 | 1.40174 | 1.41245 | 1.40101 | 1.02 | 720.96 |
2545 | 2011.09.29 21:58 | buy | 849 | 0.13 | 1.40078 | 0.00000 | 0.00000 | ||
2546 | 2011.09.29 21:58 | modify | 849 | 0.13 | 1.40078 | 1.39029 | 1.40195 | ||
2547 | 2011.09.29 23:50 | close | 849 | 0.13 | 1.40097 | 1.39029 | 1.40195 | 0.27 | 721.23 |
2548 | 2011.10.04 20:13 | buy | 850 | 0.13 | 1.41916 | 0.00000 | 0.00000 | ||
2549 | 2011.10.04 20:13 | modify | 850 | 0.13 | 1.41916 | 1.40848 | 1.43628 | ||
2550 | 2011.10.04 23:04 | close | 850 | 0.13 | 1.42238 | 1.40848 | 1.43628 | 4.62 | 725.85 |
2551 | 2011.10.05 21:46 | sell | 851 | 0.13 | 1.42921 | 0.00000 | 0.00000 | ||
2552 | 2011.10.05 21:46 | modify | 851 | 0.13 | 1.42921 | 1.43921 | 1.42719 | ||
2553 | 2011.10.05 21:46 | close | 851 | 0.13 | 1.42915 | 1.43921 | 1.42719 | 0.08 | 725.93 |
2554 | 2011.10.06 22:59 | buy | 852 | 0.13 | 1.42044 | 0.00000 | 0.00000 | ||
2555 | 2011.10.06 22:59 | modify | 852 | 0.13 | 1.42044 | 1.40977 | 1.43324 | ||
2556 | 2011.10.07 04:59 | close | 852 | 0.13 | 1.42299 | 1.40977 | 1.43324 | 3.65 | 729.58 |
2557 | 2011.10.11 22:29 | sell | 853 | 0.13 | 1.41614 | 0.00000 | 0.00000 | ||
2558 | 2011.10.11 22:29 | modify | 853 | 0.13 | 1.41614 | 1.42614 | 1.40029 | ||
2559 | 2011.10.12 06:39 | close | 853 | 0.13 | 1.41587 | 1.42614 | 1.40029 | 0.34 | 729.92 |
2560 | 2011.10.13 21:08 | sell | 854 | 0.13 | 1.41608 | 0.00000 | 0.00000 | ||
2561 | 2011.10.13 21:08 | modify | 854 | 0.13 | 1.41608 | 1.42608 | 1.41467 | ||
2562 | 2011.10.13 21:13 | close | 854 | 0.13 | 1.41583 | 1.42608 | 1.41467 | 0.36 | 730.28 |
2563 | 2011.10.13 21:53 | buy | 855 | 0.13 | 1.41413 | 0.00000 | 0.00000 | ||
2564 | 2011.10.13 21:53 | modify | 855 | 0.13 | 1.41413 | 1.40358 | 1.41536 | ||
2565 | 2011.10.13 21:57 | t/p | 855 | 0.13 | 1.41536 | 1.40358 | 1.41536 | 1.76 | 732.04 |
2566 | 2011.10.18 21:08 | sell | 856 | 0.13 | 1.41311 | 0.00000 | 0.00000 | ||
2567 | 2011.10.18 21:08 | modify | 856 | 0.13 | 1.41311 | 1.42311 | 1.41140 | ||
2568 | 2011.10.18 21:18 | close | 856 | 0.13 | 1.41217 | 1.42311 | 1.41140 | 1.35 | 733.39 |
2569 | 2011.10.25 20:00 | buy | 857 | 0.13 | 1.40564 | 0.00000 | 0.00000 | ||
2570 | 2011.10.25 20:00 | modify | 857 | 0.13 | 1.40564 | 1.39519 | 1.41485 | ||
2571 | 2011.10.25 21:07 | buy | 858 | 0.13 | 1.40443 | 0.00000 | 0.00000 | ||
2572 | 2011.10.25 21:07 | modify | 858 | 0.13 | 1.40443 | 1.39393 | 1.40557 | ||
2573 | 2011.10.25 22:11 | close | 858 | 0.13 | 1.40516 | 1.39393 | 1.40557 | 1.05 | 734.44 |
2574 | 2011.10.26 00:09 | close | 857 | 0.13 | 1.40645 | 1.39519 | 1.41485 | 1.15 | 735.59 |
2575 | 2011.10.31 21:39 | sell | 859 | 0.13 | 1.41145 | 0.00000 | 0.00000 | ||
2576 | 2011.10.31 21:39 | modify | 859 | 0.13 | 1.41145 | 1.42145 | 1.40974 | ||
2577 | 2011.10.31 21:42 | close | 859 | 0.13 | 1.41084 | 1.42145 | 1.40974 | 0.88 | 736.47 |
2578 | 2011.11.08 20:47 | buy | 860 | 0.13 | 1.44033 | 0.00000 | 0.00000 | ||
2579 | 2011.11.08 20:47 | modify | 860 | 0.13 | 1.44033 | 1.42978 | 1.45332 | ||
2580 | 2011.11.08 21:15 | buy | 861 | 0.13 | 1.44021 | 0.00000 | 0.00000 | ||
2581 | 2011.11.08 21:15 | modify | 861 | 0.13 | 1.44021 | 1.42976 | 1.44132 | ||
2582 | 2011.11.08 23:01 | close | 861 | 0.13 | 1.44079 | 1.42976 | 1.44132 | 0.83 | 737.30 |
2583 | 2011.11.09 02:04 | close | 860 | 0.13 | 1.44123 | 1.42978 | 1.45332 | 1.28 | 738.58 |
2584 | 2011.11.10 21:42 | sell | 862 | 0.13 | 1.44441 | 0.00000 | 0.00000 | ||
2585 | 2011.11.10 21:42 | modify | 862 | 0.13 | 1.44441 | 1.45441 | 1.44332 | ||
2586 | 2011.11.10 21:42 | close | 862 | 0.13 | 1.44406 | 1.45441 | 1.44332 | 0.50 | 739.08 |
2587 | 2011.11.10 21:59 | buy | 863 | 0.13 | 1.44283 | 0.00000 | 0.00000 | ||
2588 | 2011.11.10 21:59 | modify | 863 | 0.13 | 1.44283 | 1.43220 | 1.44384 | ||
2589 | 2011.11.10 22:02 | close | 863 | 0.13 | 1.44369 | 1.43220 | 1.44384 | 1.23 | 740.31 |
2590 | 2011.11.14 21:12 | sell | 864 | 0.13 | 1.44353 | 0.00000 | 0.00000 | ||
2591 | 2011.11.14 21:12 | modify | 864 | 0.13 | 1.44353 | 1.45353 | 1.44220 | ||
2592 | 2011.11.15 00:00 | close | 864 | 0.13 | 1.44464 | 1.45353 | 1.44220 | -1.63 | 738.68 |
2593 | 2011.11.15 21:02 | buy | 865 | 0.13 | 1.44783 | 0.00000 | 0.00000 | ||
2594 | 2011.11.15 21:02 | modify | 865 | 0.13 | 1.44783 | 1.43748 | 1.44875 | ||
2595 | 2011.11.15 22:03 | close | 865 | 0.13 | 1.44850 | 1.43748 | 1.44875 | 0.96 | 739.64 |
2596 | 2011.11.16 21:30 | sell | 866 | 0.13 | 1.44693 | 0.00000 | 0.00000 | ||
2597 | 2011.11.16 21:30 | modify | 866 | 0.13 | 1.44693 | 1.45693 | 1.44552 | ||
2598 | 2011.11.16 21:45 | close | 866 | 0.13 | 1.44617 | 1.45693 | 1.44552 | 1.09 | 740.73 |
2599 | 2011.11.17 20:12 | sell | 867 | 0.13 | 1.45049 | 0.00000 | 0.00000 | ||
2600 | 2011.11.17 20:12 | modify | 867 | 0.13 | 1.45049 | 1.46049 | 1.43934 | ||
2601 | 2011.11.17 21:40 | sell | 868 | 0.13 | 1.45238 | 0.00000 | 0.00000 | ||
2602 | 2011.11.17 21:40 | modify | 868 | 0.13 | 1.45238 | 1.46238 | 1.45114 | ||
2603 | 2011.11.17 22:58 | close | 868 | 0.13 | 1.45275 | 1.46238 | 1.45114 | -0.53 | 740.20 |
2604 | 2011.11.18 01:29 | close | 867 | 0.13 | 1.45118 | 1.46049 | 1.43934 | -1.03 | 739.17 |
2605 | 2011.11.21 21:47 | sell | 869 | 0.13 | 1.43498 | 0.00000 | 0.00000 | ||
2606 | 2011.11.21 21:47 | modify | 869 | 0.13 | 1.43498 | 1.44498 | 1.43392 | ||
2607 | 2011.11.21 22:06 | close | 869 | 0.13 | 1.43458 | 1.44498 | 1.43392 | 0.57 | 739.74 |
2608 | 2011.11.28 21:21 | buy | 870 | 0.13 | 1.43014 | 0.00000 | 0.00000 | ||
2609 | 2011.11.28 21:21 | modify | 870 | 0.13 | 1.43014 | 1.41986 | 1.43097 | ||
2610 | 2011.11.28 22:09 | t/p | 870 | 0.13 | 1.43097 | 1.41986 | 1.43097 | 1.20 | 740.94 |
2611 | 2011.11.30 21:27 | sell | 871 | 0.13 | 1.43408 | 0.00000 | 0.00000 | ||
2612 | 2011.11.30 21:27 | modify | 871 | 0.13 | 1.43408 | 1.44408 | 1.43264 | ||
2613 | 2011.11.30 23:23 | close | 871 | 0.13 | 1.43408 | 1.44408 | 1.43264 | 0.00 | 740.94 |
2614 | 2011.12.01 21:38 | buy | 872 | 0.13 | 1.43649 | 0.00000 | 0.00000 | ||
2615 | 2011.12.01 21:38 | modify | 872 | 0.13 | 1.43649 | 1.42604 | 1.43726 | ||
2616 | 2011.12.01 22:32 | close | 872 | 0.13 | 1.43715 | 1.42604 | 1.43726 | 0.95 | 741.89 |
2617 | 2011.12.08 21:03 | buy | 873 | 0.13 | 1.44816 | 0.00000 | 0.00000 | ||
2618 | 2011.12.08 21:03 | modify | 873 | 0.13 | 1.44816 | 1.43775 | 1.44909 | ||
2619 | 2011.12.08 21:39 | buy | 874 | 0.13 | 1.44746 | 0.00000 | 0.00000 | ||
2620 | 2011.12.08 21:39 | modify | 874 | 0.13 | 1.44746 | 1.43704 | 1.45709 | ||
2621 | 2011.12.08 23:49 | close | 873 | 0.13 | 1.44732 | 1.43775 | 1.44909 | -1.20 | 740.69 |
2622 | 2011.12.09 07:01 | close | 874 | 0.13 | 1.44730 | 1.43704 | 1.45709 | -0.24 | 740.45 |
2623 | 2011.12.13 20:11 | sell | 875 | 0.13 | 1.46510 | 0.00000 | 0.00000 | ||
2624 | 2011.12.13 20:11 | modify | 875 | 0.13 | 1.46510 | 1.47510 | 1.44758 | ||
2625 | 2011.12.14 01:35 | close | 875 | 0.13 | 1.46360 | 1.47510 | 1.44758 | 2.12 | 742.57 |
2626 | 2011.12.14 21:39 | sell | 876 | 0.13 | 1.47469 | 0.00000 | 0.00000 | ||
2627 | 2011.12.14 21:39 | modify | 876 | 0.13 | 1.47469 | 1.48469 | 1.47356 | ||
2628 | 2011.12.14 22:01 | close | 876 | 0.13 | 1.47433 | 1.48469 | 1.47356 | 0.51 | 743.08 |
2629 | 2011.12.26 20:37 | sell | 877 | 0.13 | 1.46409 | 0.00000 | 0.00000 | ||
2630 | 2011.12.26 20:37 | modify | 877 | 0.13 | 1.46409 | 1.47409 | 1.44859 | ||
2631 | 2011.12.26 21:58 | close | 877 | 0.13 | 1.46517 | 1.47409 | 1.44859 | -1.55 | 741.53 |
2632 | 2011.12.29 21:32 | buy | 878 | 0.13 | 1.44868 | 0.00000 | 0.00000 | ||
2633 | 2011.12.29 21:32 | modify | 878 | 0.13 | 1.44868 | 1.43842 | 1.44934 | ||
2634 | 2011.12.29 22:32 | close | 878 | 0.13 | 1.44916 | 1.43842 | 1.44934 | 0.69 | 742.22 |
2635 | 2012.01.03 21:59 | sell | 879 | 0.13 | 1.45906 | 0.00000 | 0.00000 | ||
2636 | 2012.01.03 21:59 | modify | 879 | 0.13 | 1.45906 | 1.46906 | 1.45809 | ||
2637 | 2012.01.03 22:08 | close | 879 | 0.13 | 1.45855 | 1.46906 | 1.45809 | 0.73 | 742.95 |
2638 | 2012.01.04 21:59 | sell | 880 | 0.13 | 1.47081 | 0.00000 | 0.00000 | ||
2639 | 2012.01.04 21:59 | modify | 880 | 0.13 | 1.47081 | 1.48081 | 1.47000 | ||
2640 | 2012.01.04 22:05 | close | 880 | 0.13 | 1.47048 | 1.48081 | 1.47000 | 0.47 | 743.42 |
2641 | 2012.01.11 21:01 | buy | 881 | 0.13 | 1.46208 | 0.00000 | 0.00000 | ||
2642 | 2012.01.11 21:01 | modify | 881 | 0.13 | 1.46208 | 1.45173 | 1.46288 | ||
2643 | 2012.01.11 21:04 | buy | 882 | 0.13 | 1.46183 | 0.00000 | 0.00000 | ||
2644 | 2012.01.11 21:04 | modify | 882 | 0.13 | 1.46183 | 1.45145 | 1.47010 | ||
2645 | 2012.01.12 00:48 | close | 881 | 0.13 | 1.46193 | 1.45173 | 1.46288 | -0.25 | 743.18 |
2646 | 2012.01.12 07:08 | close | 882 | 0.13 | 1.46129 | 1.45145 | 1.47010 | -0.81 | 742.37 |
2647 | 2012.01.16 22:59 | sell | 883 | 0.13 | 1.46548 | 0.00000 | 0.00000 | ||
2648 | 2012.01.16 22:59 | modify | 883 | 0.13 | 1.46548 | 1.47548 | 1.45728 | ||
2649 | 2012.01.17 01:52 | close | 883 | 0.13 | 1.46114 | 1.47548 | 1.45728 | 6.19 | 748.56 |
2650 | 2012.01.17 21:29 | buy | 884 | 0.14 | 1.45561 | 0.00000 | 0.00000 | ||
2651 | 2012.01.17 21:29 | modify | 884 | 0.14 | 1.45561 | 1.44541 | 1.45639 | ||
2652 | 2012.01.17 21:29 | buy | 885 | 0.14 | 1.45559 | 0.00000 | 0.00000 | ||
2653 | 2012.01.17 21:29 | modify | 885 | 0.14 | 1.45559 | 1.44520 | 1.46359 | ||
2654 | 2012.01.17 23:47 | close | 884 | 0.14 | 1.45567 | 1.44541 | 1.45639 | 0.09 | 748.65 |
2655 | 2012.01.18 06:30 | close | 885 | 0.14 | 1.45431 | 1.44520 | 1.46359 | -1.99 | 746.66 |
2656 | 2012.01.18 21:21 | buy | 886 | 0.14 | 1.44993 | 0.00000 | 0.00000 | ||
2657 | 2012.01.18 21:21 | modify | 886 | 0.14 | 1.44993 | 1.43960 | 1.45072 | ||
2658 | 2012.01.18 22:15 | close | 886 | 0.14 | 1.45066 | 1.43960 | 1.45072 | 1.13 | 747.79 |
2659 | 2012.01.19 21:09 | buy | 887 | 0.14 | 1.44400 | 0.00000 | 0.00000 | ||
2660 | 2012.01.19 21:09 | modify | 887 | 0.14 | 1.44400 | 1.43361 | 1.44468 | ||
2661 | 2012.01.19 22:06 | buy | 888 | 0.14 | 1.44335 | 0.00000 | 0.00000 | ||
2662 | 2012.01.19 22:06 | modify | 888 | 0.14 | 1.44335 | 1.43266 | 1.45074 | ||
2663 | 2012.01.19 23:00 | close | 887 | 0.14 | 1.44380 | 1.43361 | 1.44468 | -0.31 | 747.48 |
2664 | 2012.01.20 00:43 | close | 888 | 0.14 | 1.44482 | 1.43266 | 1.45074 | 2.27 | 749.74 |
2665 | 2012.01.23 21:59 | sell | 889 | 0.14 | 1.44417 | 0.00000 | 0.00000 | ||
2666 | 2012.01.23 21:59 | modify | 889 | 0.14 | 1.44417 | 1.45417 | 1.44318 | ||
2667 | 2012.01.24 00:24 | close | 889 | 0.14 | 1.44382 | 1.45417 | 1.44318 | 0.50 | 750.24 |
2668 | 2012.02.02 21:40 | sell | 890 | 0.14 | 1.44921 | 0.00000 | 0.00000 | ||
2669 | 2012.02.02 21:40 | modify | 890 | 0.14 | 1.44921 | 1.45921 | 1.44829 | ||
2670 | 2012.02.02 21:55 | close | 890 | 0.14 | 1.44899 | 1.45921 | 1.44829 | 0.34 | 750.58 |
2671 | 2012.02.07 21:04 | buy | 891 | 0.14 | 1.45016 | 0.00000 | 0.00000 | ||
2672 | 2012.02.07 21:04 | modify | 891 | 0.14 | 1.45016 | 1.43971 | 1.45087 | ||
2673 | 2012.02.07 23:16 | close | 891 | 0.14 | 1.44955 | 1.43971 | 1.45087 | -0.94 | 749.64 |
2674 | 2012.02.08 21:43 | buy | 892 | 0.14 | 1.44324 | 0.00000 | 0.00000 | ||
2675 | 2012.02.08 21:43 | modify | 892 | 0.14 | 1.44324 | 1.43306 | 1.44391 | ||
2676 | 2012.02.08 22:15 | close | 892 | 0.14 | 1.44370 | 1.43306 | 1.44391 | 0.71 | 750.35 |
2677 | 2012.02.14 21:53 | buy | 893 | 0.14 | 1.44322 | 0.00000 | 0.00000 | ||
2678 | 2012.02.14 21:53 | modify | 893 | 0.14 | 1.44322 | 1.43284 | 1.44401 | ||
2679 | 2012.02.14 23:45 | close | 893 | 0.14 | 1.44328 | 1.43284 | 1.44401 | 0.09 | 750.44 |
2680 | 2012.02.22 21:07 | buy | 894 | 0.14 | 1.42652 | 0.00000 | 0.00000 | ||
2681 | 2012.02.22 21:07 | modify | 894 | 0.14 | 1.42652 | 1.41622 | 1.42713 | ||
2682 | 2012.02.22 23:00 | close | 894 | 0.14 | 1.42647 | 1.41622 | 1.42713 | -0.08 | 750.36 |
2683 | 2012.02.23 20:10 | buy | 895 | 0.14 | 1.41963 | 0.00000 | 0.00000 | ||
2684 | 2012.02.23 20:10 | modify | 895 | 0.14 | 1.41963 | 1.40942 | 1.42803 | ||
2685 | 2012.02.24 01:34 | close | 895 | 0.14 | 1.41993 | 1.40942 | 1.42803 | 0.45 | 750.81 |
2686 | 2012.02.28 21:25 | sell | 896 | 0.14 | 1.42334 | 0.00000 | 0.00000 | ||
2687 | 2012.02.28 21:25 | modify | 896 | 0.14 | 1.42334 | 1.43334 | 1.42247 | ||
2688 | 2012.02.28 23:40 | close | 896 | 0.14 | 1.42354 | 1.43334 | 1.42247 | -0.31 | 750.50 |
2689 | 2012.03.05 21:24 | sell | 897 | 0.14 | 1.44731 | 0.00000 | 0.00000 | ||
2690 | 2012.03.05 21:24 | modify | 897 | 0.14 | 1.44731 | 1.45731 | 1.44653 | ||
2691 | 2012.03.05 22:51 | close | 897 | 0.14 | 1.44760 | 1.45731 | 1.44653 | -0.45 | 750.05 |
2692 | 2012.03.22 21:02 | buy | 898 | 0.14 | 1.44485 | 0.00000 | 0.00000 | ||
2693 | 2012.03.22 21:02 | modify | 898 | 0.14 | 1.44485 | 1.43446 | 1.44540 | ||
2694 | 2012.03.22 23:25 | close | 898 | 0.14 | 1.44480 | 1.43446 | 1.44540 | -0.07 | 749.98 |
2695 | 2012.03.26 21:02 | sell | 899 | 0.14 | 1.44238 | 0.00000 | 0.00000 | ||
2696 | 2012.03.26 21:02 | modify | 899 | 0.14 | 1.44238 | 1.45238 | 1.44140 | ||
2697 | 2012.03.26 21:16 | close | 899 | 0.14 | 1.44223 | 1.45238 | 1.44140 | 0.23 | 750.21 |
2698 | 2012.04.12 21:59 | sell | 900 | 0.14 | 1.45435 | 0.00000 | 0.00000 | ||
2699 | 2012.04.12 21:59 | modify | 900 | 0.14 | 1.45435 | 1.46435 | 1.45377 | ||
2700 | 2012.04.12 22:00 | close | 900 | 0.14 | 1.45420 | 1.46435 | 1.45377 | 0.23 | 750.44 |
2701 | 2012.04.17 21:00 | buy | 901 | 0.14 | 1.45753 | 0.00000 | 0.00000 | ||
2702 | 2012.04.17 21:00 | modify | 901 | 0.14 | 1.45753 | 1.44713 | 1.45799 | ||
2703 | 2012.04.17 22:56 | close | 901 | 0.14 | 1.45780 | 1.44713 | 1.45799 | 0.42 | 750.86 |
2704 | 2012.04.26 21:00 | sell | 902 | 0.14 | 1.47112 | 0.00000 | 0.00000 | ||
2705 | 2012.04.26 21:00 | modify | 902 | 0.14 | 1.47112 | 1.48112 | 1.47016 | ||
2706 | 2012.04.26 21:39 | sell | 903 | 0.14 | 1.47297 | 0.00000 | 0.00000 | ||
2707 | 2012.04.26 21:39 | modify | 903 | 0.14 | 1.47297 | 1.48297 | 1.46298 | ||
2708 | 2012.04.27 00:01 | close | 902 | 0.14 | 1.47377 | 1.48112 | 1.47016 | -4.13 | 746.73 |
2709 | 2012.04.27 08:50 | close | 903 | 0.14 | 1.47193 | 1.48297 | 1.46298 | 1.57 | 748.30 |