Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.04.27 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.03 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MaxSpread=0; InvisibleMode=false; NFA=false; AFMP=75; AvoidNews=true; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=2; Activation_Key=""; | ||||
Bars in test | 126469 | Ticks modelled | 50386332 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 377.10 | Gross profit | 772.18 | Gross loss | -395.09 |
Profit factor | 1.95 | Expected payoff | 0.32 | ||
Absolute drawdown | 2.20 | Maximal drawdown | 41.98 (6.59%) | Relative drawdown | 6.59% (41.98) |
Total trades | 1180 | Short positions (won %) | 631 (76.39%) | Long positions (won %) | 549 (81.24%) |
Profit trades (% of total) | 928 (78.64%) | Loss trades (% of total) | 252 (21.36%) | ||
Largest | profit trade | 6.16 | loss trade | -12.99 | |
Average | profit trade | 0.83 | loss trade | -1.57 | |
Maximum | consecutive wins (profit in money) | 24 (32.19) | consecutive losses (loss in money) | 5 (-19.84) | |
Maximal | consecutive profit (count of wins) | 32.19 (24) | consecutive loss (count of losses) | -19.84 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 21:54 | sell | 1 | 0.05 | 117.860 | 0.000 | 0.000 | ||
2 | 2007.04.02 21:54 | modify | 1 | 0.05 | 117.860 | 118.860 | 117.804 | ||
3 | 2007.04.02 22:06 | close | 1 | 0.05 | 117.835 | 118.860 | 117.804 | 0.11 | 300.11 |
4 | 2007.04.04 21:12 | buy | 2 | 0.05 | 118.660 | 0.000 | 0.000 | ||
5 | 2007.04.04 21:12 | modify | 2 | 0.05 | 118.660 | 117.650 | 118.700 | ||
6 | 2007.04.04 21:52 | t/p | 2 | 0.05 | 118.700 | 117.650 | 118.700 | 0.17 | 300.28 |
7 | 2007.04.04 21:59 | buy | 3 | 0.05 | 118.620 | 0.000 | 0.000 | ||
8 | 2007.04.04 21:59 | modify | 3 | 0.05 | 118.620 | 117.615 | 118.666 | ||
9 | 2007.04.04 22:00 | t/p | 3 | 0.05 | 118.666 | 117.615 | 118.666 | 0.19 | 300.47 |
10 | 2007.04.09 21:00 | sell | 4 | 0.05 | 119.340 | 0.000 | 0.000 | ||
11 | 2007.04.09 21:00 | modify | 4 | 0.05 | 119.340 | 120.340 | 119.297 | ||
12 | 2007.04.09 21:55 | close | 4 | 0.05 | 119.300 | 120.340 | 119.297 | 0.17 | 300.64 |
13 | 2007.04.09 21:59 | buy | 5 | 0.05 | 119.280 | 0.000 | 0.000 | ||
14 | 2007.04.09 21:59 | modify | 5 | 0.05 | 119.280 | 118.270 | 119.315 | ||
15 | 2007.04.09 22:08 | t/p | 5 | 0.05 | 119.315 | 118.270 | 119.315 | 0.15 | 300.79 |
16 | 2007.04.10 21:23 | buy | 6 | 0.05 | 119.040 | 0.000 | 0.000 | ||
17 | 2007.04.10 21:23 | modify | 6 | 0.05 | 119.040 | 118.020 | 119.080 | ||
18 | 2007.04.10 22:29 | t/p | 6 | 0.05 | 119.080 | 118.020 | 119.080 | 0.17 | 300.96 |
19 | 2007.04.11 21:03 | sell | 7 | 0.05 | 119.390 | 0.000 | 0.000 | ||
20 | 2007.04.11 21:03 | modify | 7 | 0.05 | 119.390 | 120.390 | 119.319 | ||
21 | 2007.04.11 21:53 | close | 7 | 0.05 | 119.340 | 120.390 | 119.319 | 0.21 | 301.17 |
22 | 2007.04.12 21:38 | sell | 8 | 0.05 | 119.180 | 0.000 | 0.000 | ||
23 | 2007.04.12 21:38 | modify | 8 | 0.05 | 119.180 | 120.180 | 119.121 | ||
24 | 2007.04.12 21:46 | close | 8 | 0.05 | 119.130 | 120.180 | 119.121 | 0.21 | 301.38 |
25 | 2007.04.12 21:52 | buy | 9 | 0.05 | 119.070 | 0.000 | 0.000 | ||
26 | 2007.04.12 21:52 | modify | 9 | 0.05 | 119.070 | 118.055 | 119.123 | ||
27 | 2007.04.12 22:03 | t/p | 9 | 0.05 | 119.123 | 118.055 | 119.123 | 0.22 | 301.60 |
28 | 2007.04.16 21:07 | buy | 10 | 0.05 | 119.710 | 0.000 | 0.000 | ||
29 | 2007.04.16 21:07 | modify | 10 | 0.05 | 119.710 | 118.705 | 119.748 | ||
30 | 2007.04.16 21:21 | t/p | 10 | 0.05 | 119.748 | 118.705 | 119.748 | 0.16 | 301.76 |
31 | 2007.04.16 21:22 | sell | 11 | 0.05 | 119.770 | 0.000 | 0.000 | ||
32 | 2007.04.16 21:22 | modify | 11 | 0.05 | 119.770 | 120.770 | 119.715 | ||
33 | 2007.04.16 21:34 | close | 11 | 0.05 | 119.735 | 120.770 | 119.715 | 0.15 | 301.91 |
34 | 2007.04.16 21:55 | buy | 12 | 0.05 | 119.670 | 0.000 | 0.000 | ||
35 | 2007.04.16 21:55 | modify | 12 | 0.05 | 119.670 | 118.660 | 119.723 | ||
36 | 2007.04.16 22:33 | t/p | 12 | 0.05 | 119.723 | 118.660 | 119.723 | 0.22 | 302.13 |
37 | 2007.04.18 21:19 | buy | 13 | 0.05 | 118.590 | 0.000 | 0.000 | ||
38 | 2007.04.18 21:19 | modify | 13 | 0.05 | 118.590 | 117.570 | 118.651 | ||
39 | 2007.04.18 23:38 | close | 13 | 0.05 | 118.520 | 117.570 | 118.651 | -0.30 | 301.83 |
40 | 2007.04.19 21:00 | sell | 14 | 0.05 | 118.490 | 0.000 | 0.000 | ||
41 | 2007.04.19 21:00 | modify | 14 | 0.05 | 118.490 | 119.490 | 118.418 | ||
42 | 2007.04.19 21:56 | close | 14 | 0.05 | 118.430 | 119.490 | 118.418 | 0.25 | 302.08 |
43 | 2007.04.23 21:10 | buy | 15 | 0.05 | 118.600 | 0.000 | 0.000 | ||
44 | 2007.04.23 21:10 | modify | 15 | 0.05 | 118.600 | 117.590 | 118.641 | ||
45 | 2007.04.23 21:32 | t/p | 15 | 0.05 | 118.641 | 117.590 | 118.641 | 0.17 | 302.25 |
46 | 2007.04.24 21:20 | buy | 16 | 0.05 | 118.530 | 0.000 | 0.000 | ||
47 | 2007.04.24 21:20 | modify | 16 | 0.05 | 118.530 | 117.510 | 118.585 | ||
48 | 2007.04.24 22:27 | close | 16 | 0.05 | 118.580 | 117.510 | 118.585 | 0.21 | 302.46 |
49 | 2007.04.25 21:02 | buy | 17 | 0.05 | 118.690 | 0.000 | 0.000 | ||
50 | 2007.04.25 21:02 | modify | 17 | 0.05 | 118.690 | 117.680 | 118.726 | ||
51 | 2007.04.25 23:00 | close | 17 | 0.05 | 118.690 | 117.680 | 118.726 | 0.00 | 302.46 |
52 | 2007.04.26 21:12 | buy | 18 | 0.05 | 119.550 | 0.000 | 0.000 | ||
53 | 2007.04.26 21:12 | modify | 18 | 0.05 | 119.550 | 118.540 | 119.593 | ||
54 | 2007.04.26 21:25 | t/p | 18 | 0.05 | 119.593 | 118.540 | 119.593 | 0.18 | 302.64 |
55 | 2007.04.26 21:52 | buy | 19 | 0.05 | 119.525 | 0.000 | 0.000 | ||
56 | 2007.04.26 21:52 | modify | 19 | 0.05 | 119.525 | 118.500 | 119.574 | ||
57 | 2007.04.26 23:00 | close | 19 | 0.05 | 119.560 | 118.500 | 119.574 | 0.15 | 302.79 |
58 | 2007.05.02 21:03 | sell | 20 | 0.05 | 120.170 | 0.000 | 0.000 | ||
59 | 2007.05.02 21:03 | modify | 20 | 0.05 | 120.170 | 121.170 | 120.108 | ||
60 | 2007.05.02 23:40 | close | 20 | 0.05 | 120.160 | 121.170 | 120.108 | 0.04 | 302.83 |
61 | 2007.05.03 21:00 | sell | 21 | 0.05 | 120.450 | 0.000 | 0.000 | ||
62 | 2007.05.03 21:00 | modify | 21 | 0.05 | 120.450 | 121.450 | 120.394 | ||
63 | 2007.05.03 21:21 | close | 21 | 0.05 | 120.400 | 121.450 | 120.394 | 0.21 | 303.04 |
64 | 2007.05.07 21:03 | sell | 22 | 0.05 | 120.120 | 0.000 | 0.000 | ||
65 | 2007.05.07 21:03 | modify | 22 | 0.05 | 120.120 | 121.120 | 120.064 | ||
66 | 2007.05.07 21:03 | close | 22 | 0.05 | 120.140 | 121.120 | 120.064 | -0.08 | 302.96 |
67 | 2007.05.08 21:00 | sell | 23 | 0.05 | 120.030 | 0.000 | 0.000 | ||
68 | 2007.05.08 21:00 | modify | 23 | 0.05 | 120.030 | 121.030 | 119.964 | ||
69 | 2007.05.08 21:11 | close | 23 | 0.05 | 119.970 | 121.030 | 119.964 | 0.25 | 303.21 |
70 | 2007.05.08 21:17 | sell | 24 | 0.05 | 120.030 | 0.000 | 0.000 | ||
71 | 2007.05.08 21:17 | modify | 24 | 0.05 | 120.030 | 121.030 | 119.972 | ||
72 | 2007.05.08 21:33 | close | 24 | 0.05 | 119.975 | 121.030 | 119.972 | 0.23 | 303.44 |
73 | 2007.05.09 21:21 | buy | 25 | 0.05 | 120.030 | 0.000 | 0.000 | ||
74 | 2007.05.09 21:21 | modify | 25 | 0.05 | 120.030 | 119.020 | 120.090 | ||
75 | 2007.05.09 22:25 | close | 25 | 0.05 | 120.080 | 119.020 | 120.090 | 0.21 | 303.65 |
76 | 2007.05.10 21:03 | buy | 26 | 0.05 | 119.840 | 0.000 | 0.000 | ||
77 | 2007.05.10 21:03 | modify | 26 | 0.05 | 119.840 | 118.820 | 119.922 | ||
78 | 2007.05.10 21:03 | buy | 27 | 0.05 | 119.810 | 0.000 | 0.000 | ||
79 | 2007.05.10 21:03 | modify | 27 | 0.05 | 119.810 | 118.800 | 120.625 | ||
80 | 2007.05.10 21:30 | t/p | 26 | 0.05 | 119.922 | 118.820 | 119.922 | 0.35 | 304.00 |
81 | 2007.05.11 01:59 | close | 27 | 0.05 | 119.950 | 118.800 | 120.625 | 0.58 | 304.58 |
82 | 2007.05.14 21:36 | sell | 28 | 0.05 | 120.390 | 0.000 | 0.000 | ||
83 | 2007.05.14 21:36 | modify | 28 | 0.05 | 120.390 | 121.390 | 120.346 | ||
84 | 2007.05.14 22:46 | close | 28 | 0.05 | 120.375 | 121.390 | 120.346 | 0.06 | 304.64 |
85 | 2007.05.15 21:07 | sell | 29 | 0.05 | 120.280 | 0.000 | 0.000 | ||
86 | 2007.05.15 21:07 | modify | 29 | 0.05 | 120.280 | 121.280 | 120.222 | ||
87 | 2007.05.15 21:14 | close | 29 | 0.05 | 120.250 | 121.280 | 120.222 | 0.12 | 304.76 |
88 | 2007.05.17 21:06 | buy | 30 | 0.05 | 121.280 | 0.000 | 0.000 | ||
89 | 2007.05.17 21:06 | modify | 30 | 0.05 | 121.280 | 120.270 | 121.317 | ||
90 | 2007.05.17 22:41 | close | 30 | 0.05 | 121.310 | 120.270 | 121.317 | 0.12 | 304.88 |
91 | 2007.05.21 21:04 | sell | 31 | 0.05 | 121.480 | 0.000 | 0.000 | ||
92 | 2007.05.21 21:04 | modify | 31 | 0.05 | 121.480 | 122.480 | 121.427 | ||
93 | 2007.05.21 22:36 | close | 31 | 0.05 | 121.480 | 122.480 | 121.427 | 0.00 | 304.88 |
94 | 2007.05.22 21:17 | buy | 32 | 0.05 | 121.540 | 0.000 | 0.000 | ||
95 | 2007.05.22 21:17 | modify | 32 | 0.05 | 121.540 | 120.530 | 121.568 | ||
96 | 2007.05.22 21:47 | t/p | 32 | 0.05 | 121.568 | 120.530 | 121.568 | 0.11 | 304.99 |
97 | 2007.05.23 21:45 | buy | 33 | 0.05 | 121.585 | 0.000 | 0.000 | ||
98 | 2007.05.23 21:45 | modify | 33 | 0.05 | 121.585 | 120.560 | 121.634 | ||
99 | 2007.05.23 23:24 | close | 33 | 0.05 | 121.610 | 120.560 | 121.634 | 0.10 | 305.09 |
100 | 2007.05.24 21:39 | sell | 34 | 0.05 | 121.400 | 0.000 | 0.000 | ||
101 | 2007.05.24 21:39 | modify | 34 | 0.05 | 121.400 | 122.400 | 121.339 | ||
102 | 2007.05.24 22:10 | close | 34 | 0.05 | 121.380 | 122.400 | 121.339 | 0.08 | 305.17 |
103 | 2007.05.28 21:29 | buy | 35 | 0.05 | 121.670 | 0.000 | 0.000 | ||
104 | 2007.05.28 21:29 | modify | 35 | 0.05 | 121.670 | 120.660 | 121.689 | ||
105 | 2007.05.28 22:36 | t/p | 35 | 0.05 | 121.689 | 120.660 | 121.689 | 0.08 | 305.25 |
106 | 2007.05.29 21:31 | sell | 36 | 0.05 | 121.680 | 0.000 | 0.000 | ||
107 | 2007.05.29 21:31 | modify | 36 | 0.05 | 121.680 | 122.680 | 121.630 | ||
108 | 2007.05.29 22:33 | close | 36 | 0.05 | 121.680 | 122.680 | 121.630 | 0.00 | 305.25 |
109 | 2007.05.30 21:27 | sell | 37 | 0.05 | 121.690 | 0.000 | 0.000 | ||
110 | 2007.05.30 21:27 | modify | 37 | 0.05 | 121.690 | 122.690 | 121.630 | ||
111 | 2007.05.30 21:59 | close | 37 | 0.05 | 121.655 | 122.690 | 121.630 | 0.14 | 305.39 |
112 | 2007.05.31 21:23 | sell | 38 | 0.05 | 121.740 | 0.000 | 0.000 | ||
113 | 2007.05.31 21:23 | modify | 38 | 0.05 | 121.740 | 122.740 | 121.695 | ||
114 | 2007.05.31 23:18 | close | 38 | 0.05 | 121.730 | 122.740 | 121.695 | 0.04 | 305.43 |
115 | 2007.06.04 21:16 | buy | 39 | 0.05 | 121.740 | 0.000 | 0.000 | ||
116 | 2007.06.04 21:16 | modify | 39 | 0.05 | 121.740 | 120.730 | 121.769 | ||
117 | 2007.06.05 00:35 | close | 39 | 0.05 | 121.730 | 120.730 | 121.769 | -0.04 | 305.38 |
118 | 2007.06.05 21:32 | buy | 40 | 0.05 | 121.350 | 0.000 | 0.000 | ||
119 | 2007.06.05 21:32 | modify | 40 | 0.05 | 121.350 | 120.340 | 121.395 | ||
120 | 2007.06.05 21:49 | close | 40 | 0.05 | 121.390 | 120.340 | 121.395 | 0.16 | 305.54 |
121 | 2007.06.05 21:49 | sell | 41 | 0.05 | 121.400 | 0.000 | 0.000 | ||
122 | 2007.06.05 21:49 | modify | 41 | 0.05 | 121.400 | 122.400 | 121.351 | ||
123 | 2007.06.05 21:50 | close | 41 | 0.05 | 121.370 | 122.400 | 121.351 | 0.12 | 305.66 |
124 | 2007.06.05 21:55 | buy | 42 | 0.05 | 121.340 | 0.000 | 0.000 | ||
125 | 2007.06.05 21:55 | modify | 42 | 0.05 | 121.340 | 120.325 | 121.387 | ||
126 | 2007.06.05 23:19 | close | 42 | 0.05 | 121.380 | 120.325 | 121.387 | 0.16 | 305.82 |
127 | 2007.06.11 21:07 | buy | 43 | 0.05 | 121.710 | 0.000 | 0.000 | ||
128 | 2007.06.11 21:07 | modify | 43 | 0.05 | 121.710 | 120.690 | 121.749 | ||
129 | 2007.06.11 22:49 | close | 43 | 0.05 | 121.720 | 120.690 | 121.749 | 0.04 | 305.86 |
130 | 2007.06.12 21:14 | buy | 44 | 0.05 | 121.670 | 0.000 | 0.000 | ||
131 | 2007.06.12 21:14 | modify | 44 | 0.05 | 121.670 | 120.650 | 121.722 | ||
132 | 2007.06.12 22:49 | close | 44 | 0.05 | 121.690 | 120.650 | 121.722 | 0.08 | 305.94 |
133 | 2007.06.13 20:00 | sell | 45 | 0.05 | 122.760 | 0.000 | 0.000 | ||
134 | 2007.06.13 20:00 | modify | 45 | 0.05 | 122.760 | 123.760 | 121.875 | ||
135 | 2007.06.13 21:22 | buy | 46 | 0.05 | 122.630 | 0.000 | 0.000 | ||
136 | 2007.06.13 21:22 | modify | 46 | 0.05 | 122.630 | 121.620 | 122.704 | ||
137 | 2007.06.13 22:16 | close | 46 | 0.05 | 122.690 | 121.620 | 122.704 | 0.24 | 306.18 |
138 | 2007.06.14 12:43 | close | 45 | 0.05 | 122.910 | 123.760 | 121.875 | -0.63 | 305.56 |
139 | 2007.06.14 21:42 | sell | 47 | 0.05 | 122.950 | 0.000 | 0.000 | ||
140 | 2007.06.14 21:42 | modify | 47 | 0.05 | 122.950 | 123.950 | 122.890 | ||
141 | 2007.06.15 00:13 | close | 47 | 0.05 | 122.970 | 123.950 | 122.890 | -0.09 | 305.47 |
142 | 2007.06.19 21:28 | sell | 48 | 0.05 | 123.390 | 0.000 | 0.000 | ||
143 | 2007.06.19 21:28 | modify | 48 | 0.05 | 123.390 | 124.390 | 123.343 | ||
144 | 2007.06.19 23:21 | close | 48 | 0.05 | 123.405 | 124.390 | 123.343 | -0.06 | 305.41 |
145 | 2007.06.20 21:04 | buy | 49 | 0.05 | 123.500 | 0.000 | 0.000 | ||
146 | 2007.06.20 21:04 | modify | 49 | 0.05 | 123.500 | 122.490 | 123.573 | ||
147 | 2007.06.20 22:53 | close | 49 | 0.05 | 123.550 | 122.490 | 123.573 | 0.20 | 305.61 |
148 | 2007.06.21 21:03 | sell | 50 | 0.05 | 123.730 | 0.000 | 0.000 | ||
149 | 2007.06.21 21:03 | modify | 50 | 0.05 | 123.730 | 124.730 | 123.687 | ||
150 | 2007.06.21 21:31 | close | 50 | 0.05 | 123.700 | 124.730 | 123.687 | 0.12 | 305.73 |
151 | 2007.06.21 21:36 | sell | 51 | 0.05 | 123.730 | 0.000 | 0.000 | ||
152 | 2007.06.21 21:36 | modify | 51 | 0.05 | 123.730 | 124.730 | 123.684 | ||
153 | 2007.06.22 03:21 | close | 51 | 0.05 | 123.900 | 124.730 | 123.684 | -0.70 | 305.04 |
154 | 2007.06.25 21:25 | sell | 52 | 0.05 | 123.680 | 0.000 | 0.000 | ||
155 | 2007.06.25 21:25 | modify | 52 | 0.05 | 123.680 | 124.680 | 123.615 | ||
156 | 2007.06.25 22:31 | close | 52 | 0.05 | 123.650 | 124.680 | 123.615 | 0.12 | 305.16 |
157 | 2007.06.26 21:36 | buy | 53 | 0.05 | 123.200 | 0.000 | 0.000 | ||
158 | 2007.06.26 21:36 | modify | 53 | 0.05 | 123.200 | 122.190 | 123.256 | ||
159 | 2007.06.27 01:05 | close | 53 | 0.05 | 123.020 | 122.190 | 123.256 | -0.73 | 304.42 |
160 | 2007.06.27 20:42 | sell | 54 | 0.05 | 122.770 | 0.000 | 0.000 | ||
161 | 2007.06.27 20:42 | modify | 54 | 0.05 | 122.770 | 123.770 | 121.950 | ||
162 | 2007.06.28 10:59 | close | 54 | 0.05 | 122.980 | 123.770 | 121.950 | -0.87 | 303.56 |
163 | 2007.07.02 20:10 | sell | 55 | 0.05 | 122.430 | 0.000 | 0.000 | ||
164 | 2007.07.02 20:10 | modify | 55 | 0.05 | 122.430 | 123.430 | 121.745 | ||
165 | 2007.07.02 22:59 | close | 55 | 0.05 | 122.280 | 123.430 | 121.745 | 0.61 | 304.17 |
166 | 2007.07.03 21:06 | sell | 56 | 0.05 | 122.460 | 0.000 | 0.000 | ||
167 | 2007.07.03 21:06 | modify | 56 | 0.05 | 122.460 | 123.460 | 122.412 | ||
168 | 2007.07.03 21:16 | close | 56 | 0.05 | 122.420 | 123.460 | 122.412 | 0.16 | 304.33 |
169 | 2007.07.04 21:00 | sell | 57 | 0.05 | 122.700 | 0.000 | 0.000 | ||
170 | 2007.07.04 21:00 | modify | 57 | 0.05 | 122.700 | 123.700 | 122.661 | ||
171 | 2007.07.04 21:15 | close | 57 | 0.05 | 122.670 | 123.700 | 122.661 | 0.12 | 304.45 |
172 | 2007.07.04 21:33 | buy | 58 | 0.05 | 122.620 | 0.000 | 0.000 | ||
173 | 2007.07.04 21:33 | modify | 58 | 0.05 | 122.620 | 121.610 | 122.654 | ||
174 | 2007.07.04 21:39 | t/p | 58 | 0.05 | 122.654 | 121.610 | 122.654 | 0.14 | 304.59 |
175 | 2007.07.05 21:01 | sell | 59 | 0.05 | 122.960 | 0.000 | 0.000 | ||
176 | 2007.07.05 21:01 | modify | 59 | 0.05 | 122.960 | 123.960 | 122.892 | ||
177 | 2007.07.05 21:44 | close | 59 | 0.05 | 122.910 | 123.960 | 122.892 | 0.20 | 304.79 |
178 | 2007.07.09 21:00 | sell | 60 | 0.05 | 123.410 | 0.000 | 0.000 | ||
179 | 2007.07.09 21:00 | modify | 60 | 0.05 | 123.410 | 124.410 | 123.367 | ||
180 | 2007.07.09 21:17 | close | 60 | 0.05 | 123.380 | 124.410 | 123.367 | 0.12 | 304.91 |
181 | 2007.07.09 21:30 | buy | 61 | 0.05 | 123.350 | 0.000 | 0.000 | ||
182 | 2007.07.09 21:30 | modify | 61 | 0.05 | 123.350 | 122.330 | 123.387 | ||
183 | 2007.07.09 22:00 | t/p | 61 | 0.05 | 123.387 | 122.330 | 123.387 | 0.15 | 305.06 |
184 | 2007.07.10 20:02 | buy | 62 | 0.05 | 121.900 | 0.000 | 0.000 | ||
185 | 2007.07.10 20:02 | modify | 62 | 0.05 | 121.900 | 120.890 | 122.875 | ||
186 | 2007.07.11 10:04 | close | 62 | 0.05 | 121.710 | 120.890 | 122.875 | -0.78 | 304.27 |
187 | 2007.07.11 20:08 | sell | 63 | 0.05 | 122.330 | 0.000 | 0.000 | ||
188 | 2007.07.11 20:08 | modify | 63 | 0.05 | 122.330 | 123.330 | 121.420 | ||
189 | 2007.07.12 02:03 | close | 63 | 0.05 | 122.220 | 123.330 | 121.420 | 0.43 | 304.71 |
190 | 2007.07.12 21:10 | buy | 64 | 0.05 | 122.390 | 0.000 | 0.000 | ||
191 | 2007.07.12 21:10 | modify | 64 | 0.05 | 122.390 | 121.380 | 122.443 | ||
192 | 2007.07.12 22:42 | close | 64 | 0.05 | 122.440 | 121.380 | 122.443 | 0.20 | 304.91 |
193 | 2007.07.17 21:03 | buy | 65 | 0.05 | 122.310 | 0.000 | 0.000 | ||
194 | 2007.07.17 21:03 | modify | 65 | 0.05 | 122.310 | 121.300 | 122.352 | ||
195 | 2007.07.17 22:05 | buy | 66 | 0.05 | 122.170 | 0.000 | 0.000 | ||
196 | 2007.07.17 22:05 | modify | 66 | 0.05 | 122.170 | 121.145 | 122.790 | ||
197 | 2007.07.18 06:02 | close | 65 | 0.05 | 121.780 | 121.300 | 122.352 | -2.18 | 302.72 |
198 | 2007.07.18 07:45 | close | 66 | 0.05 | 121.920 | 121.145 | 122.790 | -1.03 | 301.69 |
199 | 2007.07.18 20:00 | sell | 67 | 0.05 | 121.990 | 0.000 | 0.000 | ||
200 | 2007.07.18 20:00 | modify | 67 | 0.05 | 121.990 | 122.990 | 121.320 | ||
201 | 2007.07.18 21:04 | buy | 68 | 0.05 | 121.880 | 0.000 | 0.000 | ||
202 | 2007.07.18 21:04 | modify | 68 | 0.05 | 121.880 | 120.870 | 121.946 | ||
203 | 2007.07.18 22:51 | close | 68 | 0.05 | 121.930 | 120.870 | 121.946 | 0.21 | 301.90 |
204 | 2007.07.19 06:32 | close | 67 | 0.05 | 121.890 | 122.990 | 121.320 | 0.39 | 302.30 |
205 | 2007.07.19 21:00 | buy | 69 | 0.05 | 122.010 | 0.000 | 0.000 | ||
206 | 2007.07.19 21:00 | modify | 69 | 0.05 | 122.010 | 120.990 | 122.056 | ||
207 | 2007.07.19 21:14 | t/p | 69 | 0.05 | 122.056 | 120.990 | 122.056 | 0.18 | 302.48 |
208 | 2007.07.23 20:19 | buy | 70 | 0.05 | 121.090 | 0.000 | 0.000 | ||
209 | 2007.07.23 20:19 | modify | 70 | 0.05 | 121.090 | 120.070 | 121.695 | ||
210 | 2007.07.24 08:40 | close | 70 | 0.05 | 120.690 | 120.070 | 121.695 | -1.66 | 300.81 |
211 | 2007.07.24 20:00 | buy | 71 | 0.05 | 120.040 | 0.000 | 0.000 | ||
212 | 2007.07.24 20:00 | modify | 71 | 0.05 | 120.040 | 119.030 | 121.350 | ||
213 | 2007.07.25 04:55 | close | 71 | 0.05 | 120.300 | 119.030 | 121.350 | 1.08 | 301.89 |
214 | 2007.07.25 21:20 | buy | 72 | 0.05 | 120.420 | 0.000 | 0.000 | ||
215 | 2007.07.25 21:20 | modify | 72 | 0.05 | 120.420 | 119.400 | 120.507 | ||
216 | 2007.07.25 21:37 | t/p | 72 | 0.05 | 120.507 | 119.400 | 120.507 | 0.36 | 302.25 |
217 | 2007.07.25 21:38 | sell | 73 | 0.05 | 120.530 | 0.000 | 0.000 | ||
218 | 2007.07.25 21:38 | modify | 73 | 0.05 | 120.530 | 121.530 | 120.432 | ||
219 | 2007.07.25 21:43 | close | 73 | 0.05 | 120.470 | 121.530 | 120.432 | 0.25 | 302.50 |
220 | 2007.07.26 21:08 | buy | 74 | 0.05 | 118.650 | 0.000 | 0.000 | ||
221 | 2007.07.26 21:08 | modify | 74 | 0.05 | 118.650 | 117.630 | 118.778 | ||
222 | 2007.07.26 21:11 | buy | 75 | 0.05 | 118.480 | 0.000 | 0.000 | ||
223 | 2007.07.26 21:11 | modify | 75 | 0.05 | 118.480 | 117.460 | 119.870 | ||
224 | 2007.07.26 23:02 | close | 74 | 0.05 | 118.540 | 117.630 | 118.778 | -0.46 | 302.04 |
225 | 2007.07.27 00:00 | sell | 76 | 0.05 | 118.880 | 0.000 | 0.000 | ||
226 | 2007.07.27 00:00 | modify | 76 | 0.05 | 118.880 | 119.980 | 118.660 | ||
227 | 2007.07.27 01:14 | close | 75 | 0.05 | 119.150 | 117.460 | 119.870 | 2.81 | 304.85 |
228 | 2007.07.27 05:15 | close | 76 | 0.05 | 118.910 | 119.980 | 118.660 | -0.13 | 304.72 |
229 | 2007.07.30 20:06 | sell | 77 | 0.05 | 119.090 | 0.000 | 0.000 | ||
230 | 2007.07.30 20:06 | modify | 77 | 0.05 | 119.090 | 120.090 | 117.910 | ||
231 | 2007.07.30 21:46 | sell | 78 | 0.05 | 119.140 | 0.000 | 0.000 | ||
232 | 2007.07.30 21:46 | modify | 78 | 0.05 | 119.140 | 120.140 | 119.044 | ||
233 | 2007.07.30 23:30 | close | 78 | 0.05 | 119.110 | 120.140 | 119.044 | 0.13 | 304.85 |
234 | 2007.07.31 00:40 | close | 77 | 0.05 | 118.950 | 120.090 | 117.910 | 0.58 | 305.43 |
235 | 2007.07.31 20:00 | buy | 79 | 0.05 | 118.450 | 0.000 | 0.000 | ||
236 | 2007.07.31 20:00 | modify | 79 | 0.05 | 118.450 | 117.440 | 120.075 | ||
237 | 2007.08.01 01:41 | close | 79 | 0.05 | 118.590 | 117.440 | 120.075 | 0.59 | 306.02 |
238 | 2007.08.01 10:30 | sell | 80 | 0.05 | 118.110 | 0.000 | 0.000 | ||
239 | 2007.08.01 10:30 | modify | 80 | 0.05 | 118.110 | 119.210 | 117.890 | ||
240 | 2007.08.01 20:04 | sell | 81 | 0.05 | 118.870 | 0.000 | 0.000 | ||
241 | 2007.08.01 20:04 | modify | 81 | 0.05 | 118.870 | 119.870 | 117.325 | ||
242 | 2007.08.02 01:15 | close | 80 | 0.05 | 118.760 | 119.210 | 117.890 | -2.76 | 303.26 |
243 | 2007.08.02 03:36 | close | 81 | 0.05 | 118.630 | 119.870 | 117.325 | 0.99 | 304.26 |
244 | 2007.08.02 21:16 | buy | 82 | 0.05 | 119.130 | 0.000 | 0.000 | ||
245 | 2007.08.02 21:16 | modify | 82 | 0.05 | 119.130 | 118.120 | 119.215 | ||
246 | 2007.08.02 22:34 | close | 82 | 0.05 | 119.200 | 118.120 | 119.215 | 0.29 | 304.55 |
247 | 2007.08.07 00:15 | buy | 83 | 0.05 | 118.630 | 0.000 | 0.000 | ||
248 | 2007.08.07 00:15 | modify | 83 | 0.05 | 118.630 | 117.520 | 118.840 | ||
249 | 2007.08.07 06:57 | t/p | 83 | 0.05 | 118.840 | 117.520 | 118.840 | 0.88 | 305.43 |
250 | 2007.08.08 19:15 | buy | 84 | 0.05 | 119.560 | 0.000 | 0.000 | ||
251 | 2007.08.08 19:15 | modify | 84 | 0.05 | 119.560 | 118.450 | 119.770 | ||
252 | 2007.08.08 20:18 | t/p | 84 | 0.05 | 119.770 | 118.450 | 119.770 | 0.88 | 306.31 |
253 | 2007.08.09 21:02 | buy | 85 | 0.05 | 118.150 | 0.000 | 0.000 | ||
254 | 2007.08.09 21:02 | modify | 85 | 0.05 | 118.150 | 117.130 | 118.298 | ||
255 | 2007.08.09 21:33 | t/p | 85 | 0.05 | 118.298 | 117.130 | 118.298 | 0.63 | 306.94 |
256 | 2007.08.09 21:33 | sell | 86 | 0.05 | 118.320 | 0.000 | 0.000 | ||
257 | 2007.08.09 21:33 | modify | 86 | 0.05 | 118.320 | 119.320 | 118.156 | ||
258 | 2007.08.09 21:33 | close | 86 | 0.05 | 118.200 | 119.320 | 118.156 | 0.51 | 307.45 |
259 | 2007.08.09 21:48 | buy | 87 | 0.05 | 118.120 | 0.000 | 0.000 | ||
260 | 2007.08.09 21:48 | modify | 87 | 0.05 | 118.120 | 117.100 | 118.252 | ||
261 | 2007.08.09 22:04 | close | 87 | 0.05 | 118.250 | 117.100 | 118.252 | 0.55 | 308.00 |
262 | 2007.08.13 21:27 | buy | 88 | 0.05 | 118.210 | 0.000 | 0.000 | ||
263 | 2007.08.13 21:27 | modify | 88 | 0.05 | 118.210 | 117.205 | 118.280 | ||
264 | 2007.08.13 21:46 | buy | 89 | 0.05 | 118.100 | 0.000 | 0.000 | ||
265 | 2007.08.13 21:46 | modify | 89 | 0.05 | 118.100 | 117.090 | 118.770 | ||
266 | 2007.08.13 22:37 | close | 88 | 0.05 | 118.260 | 117.205 | 118.280 | 0.21 | 308.21 |
267 | 2007.08.14 08:04 | close | 89 | 0.05 | 118.010 | 117.090 | 118.770 | -0.38 | 307.82 |
268 | 2007.08.14 22:38 | buy | 90 | 0.05 | 117.410 | 0.000 | 0.000 | ||
269 | 2007.08.14 22:38 | modify | 90 | 0.05 | 117.410 | 116.390 | 118.135 | ||
270 | 2007.08.15 13:11 | close | 90 | 0.05 | 116.990 | 116.390 | 118.135 | -1.80 | 306.02 |
271 | 2007.08.16 20:15 | sell | 91 | 0.05 | 114.290 | 0.000 | 0.000 | ||
272 | 2007.08.16 20:15 | modify | 91 | 0.05 | 114.290 | 115.390 | 114.060 | ||
273 | 2007.08.16 20:19 | sell | 92 | 0.05 | 114.520 | 0.000 | 0.000 | ||
274 | 2007.08.16 20:19 | modify | 92 | 0.05 | 114.520 | 115.520 | 110.215 | ||
275 | 2007.08.16 20:53 | close | 91 | 0.05 | 114.080 | 115.390 | 114.060 | 0.92 | 306.94 |
276 | 2007.08.17 01:14 | close | 92 | 0.05 | 113.420 | 115.520 | 110.215 | 4.84 | 311.78 |
277 | 2007.08.17 09:00 | sell | 93 | 0.05 | 113.890 | 0.000 | 0.000 | ||
278 | 2007.08.17 09:00 | modify | 93 | 0.05 | 113.890 | 114.990 | 113.660 | ||
279 | 2007.08.17 09:01 | close | 93 | 0.05 | 113.680 | 114.990 | 113.660 | 0.92 | 312.70 |
280 | 2007.08.20 19:15 | sell | 94 | 0.05 | 115.080 | 0.000 | 0.000 | ||
281 | 2007.08.20 19:15 | modify | 94 | 0.05 | 115.080 | 116.180 | 114.860 | ||
282 | 2007.08.20 19:37 | t/p | 94 | 0.05 | 114.860 | 116.180 | 114.860 | 0.96 | 313.66 |
283 | 2007.08.21 21:22 | buy | 95 | 0.05 | 114.390 | 0.000 | 0.000 | ||
284 | 2007.08.21 21:22 | modify | 95 | 0.05 | 114.390 | 113.370 | 114.475 | ||
285 | 2007.08.21 22:00 | buy | 96 | 0.05 | 114.230 | 0.000 | 0.000 | ||
286 | 2007.08.21 22:00 | modify | 96 | 0.05 | 114.230 | 113.210 | 114.975 | ||
287 | 2007.08.21 23:37 | close | 95 | 0.05 | 114.320 | 113.370 | 114.475 | -0.31 | 313.35 |
288 | 2007.08.22 05:42 | close | 96 | 0.05 | 114.430 | 113.210 | 114.975 | 0.87 | 314.22 |
289 | 2007.08.22 20:17 | sell | 97 | 0.05 | 115.230 | 0.000 | 0.000 | ||
290 | 2007.08.22 20:17 | modify | 97 | 0.05 | 115.230 | 116.230 | 114.020 | ||
291 | 2007.08.23 04:51 | close | 97 | 0.05 | 115.850 | 116.230 | 114.020 | -2.70 | 311.52 |
292 | 2007.08.23 05:00 | buy | 98 | 0.05 | 115.840 | 0.000 | 0.000 | ||
293 | 2007.08.23 05:00 | modify | 98 | 0.05 | 115.840 | 114.720 | 116.050 | ||
294 | 2007.08.23 09:15 | close | 98 | 0.05 | 116.030 | 114.720 | 116.050 | 0.82 | 312.34 |
295 | 2007.08.23 20:17 | sell | 99 | 0.05 | 116.210 | 0.000 | 0.000 | ||
296 | 2007.08.23 20:17 | modify | 99 | 0.05 | 116.210 | 117.210 | 114.460 | ||
297 | 2007.08.24 05:52 | close | 99 | 0.05 | 116.020 | 117.210 | 114.460 | 0.81 | 313.16 |
298 | 2007.08.27 20:32 | buy | 100 | 0.05 | 115.910 | 0.000 | 0.000 | ||
299 | 2007.08.27 20:32 | modify | 100 | 0.05 | 115.910 | 114.890 | 116.835 | ||
300 | 2007.08.28 08:46 | close | 100 | 0.05 | 115.700 | 114.890 | 116.835 | -0.91 | 312.25 |
301 | 2007.08.28 20:14 | buy | 101 | 0.05 | 114.330 | 0.000 | 0.000 | ||
302 | 2007.08.28 20:14 | modify | 101 | 0.05 | 114.330 | 113.310 | 115.875 | ||
303 | 2007.08.29 03:55 | close | 101 | 0.05 | 114.260 | 113.310 | 115.875 | -0.31 | 311.93 |
304 | 2007.08.29 20:14 | sell | 102 | 0.05 | 116.210 | 0.000 | 0.000 | ||
305 | 2007.08.29 20:14 | modify | 102 | 0.05 | 116.210 | 117.210 | 114.200 | ||
306 | 2007.08.30 00:00 | buy | 103 | 0.05 | 115.710 | 0.000 | 0.000 | ||
307 | 2007.08.30 00:00 | modify | 103 | 0.05 | 115.710 | 114.590 | 115.920 | ||
308 | 2007.08.30 02:18 | t/p | 103 | 0.05 | 115.920 | 114.590 | 115.920 | 0.91 | 312.84 |
309 | 2007.08.30 04:52 | close | 102 | 0.05 | 115.560 | 117.210 | 114.200 | 2.79 | 315.64 |
310 | 2007.08.30 20:32 | sell | 104 | 0.05 | 116.010 | 0.000 | 0.000 | ||
311 | 2007.08.30 20:32 | modify | 104 | 0.05 | 116.010 | 117.010 | 114.745 | ||
312 | 2007.08.31 12:15 | close | 104 | 0.05 | 116.110 | 117.010 | 114.745 | -0.44 | 315.20 |
313 | 2007.09.04 21:38 | sell | 105 | 0.05 | 116.390 | 0.000 | 0.000 | ||
314 | 2007.09.04 21:38 | modify | 105 | 0.05 | 116.390 | 117.390 | 116.288 | ||
315 | 2007.09.04 21:48 | close | 105 | 0.05 | 116.305 | 117.390 | 116.288 | 0.37 | 315.57 |
316 | 2007.09.04 21:53 | buy | 106 | 0.05 | 116.250 | 0.000 | 0.000 | ||
317 | 2007.09.04 21:53 | modify | 106 | 0.05 | 116.250 | 115.240 | 116.338 | ||
318 | 2007.09.04 23:29 | close | 106 | 0.05 | 116.330 | 115.240 | 116.338 | 0.34 | 315.91 |
319 | 2007.09.05 21:36 | buy | 107 | 0.05 | 115.145 | 0.000 | 0.000 | ||
320 | 2007.09.05 21:36 | modify | 107 | 0.05 | 115.145 | 114.120 | 115.243 | ||
321 | 2007.09.06 00:47 | close | 107 | 0.05 | 115.110 | 114.120 | 115.243 | -0.16 | 315.75 |
322 | 2007.09.06 21:44 | sell | 108 | 0.05 | 115.410 | 0.000 | 0.000 | ||
323 | 2007.09.06 21:44 | modify | 108 | 0.05 | 115.410 | 116.410 | 115.330 | ||
324 | 2007.09.06 22:38 | close | 108 | 0.05 | 115.360 | 116.410 | 115.330 | 0.22 | 315.97 |
325 | 2007.09.10 21:33 | buy | 109 | 0.05 | 113.640 | 0.000 | 0.000 | ||
326 | 2007.09.10 21:33 | modify | 109 | 0.05 | 113.640 | 112.620 | 113.717 | ||
327 | 2007.09.11 00:04 | close | 109 | 0.05 | 113.630 | 112.620 | 113.717 | -0.04 | 315.93 |
328 | 2007.09.11 21:13 | sell | 110 | 0.05 | 114.330 | 0.000 | 0.000 | ||
329 | 2007.09.11 21:13 | modify | 110 | 0.05 | 114.330 | 115.330 | 114.229 | ||
330 | 2007.09.11 22:13 | close | 110 | 0.05 | 114.280 | 115.330 | 114.229 | 0.22 | 316.15 |
331 | 2007.09.13 19:45 | buy | 111 | 0.05 | 115.280 | 0.000 | 0.000 | ||
332 | 2007.09.13 19:45 | modify | 111 | 0.05 | 115.280 | 114.170 | 115.490 | ||
333 | 2007.09.13 20:30 | buy | 112 | 0.05 | 115.130 | 0.000 | 0.000 | ||
334 | 2007.09.13 20:30 | modify | 112 | 0.05 | 115.130 | 114.110 | 115.950 | ||
335 | 2007.09.14 01:15 | close | 111 | 0.05 | 115.100 | 114.170 | 115.490 | -0.78 | 315.36 |
336 | 2007.09.14 06:24 | close | 112 | 0.05 | 115.160 | 114.110 | 115.950 | 0.13 | 315.49 |
337 | 2007.09.17 21:09 | buy | 113 | 0.05 | 115.110 | 0.000 | 0.000 | ||
338 | 2007.09.17 21:09 | modify | 113 | 0.05 | 115.110 | 114.090 | 115.170 | ||
339 | 2007.09.18 02:31 | close | 113 | 0.05 | 114.980 | 114.090 | 115.170 | -0.57 | 314.92 |
340 | 2007.09.19 21:03 | buy | 114 | 0.05 | 116.030 | 0.000 | 0.000 | ||
341 | 2007.09.19 21:03 | modify | 114 | 0.05 | 116.030 | 115.010 | 116.113 | ||
342 | 2007.09.19 23:24 | close | 114 | 0.05 | 116.020 | 115.010 | 116.113 | -0.04 | 314.88 |
343 | 2007.09.20 20:58 | sell | 115 | 0.05 | 114.720 | 0.000 | 0.000 | ||
344 | 2007.09.20 20:58 | modify | 115 | 0.05 | 114.720 | 115.720 | 113.525 | ||
345 | 2007.09.20 21:00 | sell | 116 | 0.05 | 114.730 | 0.000 | 0.000 | ||
346 | 2007.09.20 21:00 | modify | 116 | 0.05 | 114.730 | 115.830 | 114.500 | ||
347 | 2007.09.21 04:53 | close | 115 | 0.05 | 114.850 | 115.720 | 113.525 | -0.58 | 314.30 |
348 | 2007.09.21 05:00 | close | 116 | 0.05 | 114.830 | 115.830 | 114.500 | -0.45 | 313.86 |
349 | 2007.09.24 21:47 | sell | 117 | 0.05 | 114.885 | 0.000 | 0.000 | ||
350 | 2007.09.24 21:47 | modify | 117 | 0.05 | 114.885 | 115.885 | 114.779 | ||
351 | 2007.09.24 23:49 | close | 117 | 0.05 | 114.870 | 115.885 | 114.779 | 0.07 | 313.93 |
352 | 2007.09.25 20:07 | sell | 118 | 0.05 | 114.760 | 0.000 | 0.000 | ||
353 | 2007.09.25 20:07 | modify | 118 | 0.05 | 114.760 | 115.760 | 113.715 | ||
354 | 2007.09.26 17:45 | buy | 119 | 0.05 | 115.400 | 0.000 | 0.000 | ||
355 | 2007.09.26 17:45 | modify | 119 | 0.05 | 115.400 | 114.290 | 115.610 | ||
356 | 2007.09.26 17:45 | close | 118 | 0.05 | 115.340 | 115.760 | 113.715 | -2.52 | 311.41 |
357 | 2007.09.26 17:45 | buy | 120 | 0.05 | 115.340 | 0.000 | 0.000 | ||
358 | 2007.09.26 17:45 | modify | 120 | 0.05 | 115.340 | 114.230 | 115.550 | ||
359 | 2007.09.26 19:14 | t/p | 120 | 0.05 | 115.550 | 114.230 | 115.550 | 0.91 | 312.32 |
360 | 2007.09.26 19:16 | t/p | 119 | 0.05 | 115.610 | 114.290 | 115.610 | 0.91 | 313.23 |
361 | 2007.09.26 21:04 | buy | 121 | 0.05 | 115.490 | 0.000 | 0.000 | ||
362 | 2007.09.26 21:04 | modify | 121 | 0.05 | 115.490 | 114.470 | 115.577 | ||
363 | 2007.09.27 00:09 | close | 121 | 0.05 | 115.480 | 114.470 | 115.577 | -0.05 | 313.18 |
364 | 2007.09.27 21:13 | buy | 122 | 0.05 | 115.560 | 0.000 | 0.000 | ||
365 | 2007.09.27 21:13 | modify | 122 | 0.05 | 115.560 | 114.550 | 115.638 | ||
366 | 2007.09.27 22:30 | close | 122 | 0.05 | 115.620 | 114.550 | 115.638 | 0.26 | 313.44 |
367 | 2007.10.01 21:04 | sell | 123 | 0.05 | 115.750 | 0.000 | 0.000 | ||
368 | 2007.10.01 21:04 | modify | 123 | 0.05 | 115.750 | 116.750 | 115.676 | ||
369 | 2007.10.01 22:01 | close | 123 | 0.05 | 115.700 | 116.750 | 115.676 | 0.22 | 313.66 |
370 | 2007.10.02 21:06 | buy | 124 | 0.05 | 115.740 | 0.000 | 0.000 | ||
371 | 2007.10.02 21:06 | modify | 124 | 0.05 | 115.740 | 114.720 | 115.808 | ||
372 | 2007.10.02 23:02 | close | 124 | 0.05 | 115.740 | 114.720 | 115.808 | 0.00 | 313.66 |
373 | 2007.10.03 21:45 | buy | 125 | 0.05 | 116.705 | 0.000 | 0.000 | ||
374 | 2007.10.03 21:45 | modify | 125 | 0.05 | 116.705 | 115.690 | 116.744 | ||
375 | 2007.10.03 23:48 | close | 125 | 0.05 | 116.685 | 115.690 | 116.744 | -0.09 | 313.57 |
376 | 2007.10.04 21:56 | buy | 126 | 0.05 | 116.430 | 0.000 | 0.000 | ||
377 | 2007.10.04 21:56 | modify | 126 | 0.05 | 116.430 | 115.420 | 116.483 | ||
378 | 2007.10.04 22:51 | t/p | 126 | 0.05 | 116.483 | 115.420 | 116.483 | 0.23 | 313.80 |
379 | 2007.10.08 21:19 | sell | 127 | 0.05 | 117.430 | 0.000 | 0.000 | ||
380 | 2007.10.08 21:19 | modify | 127 | 0.05 | 117.430 | 118.430 | 117.391 | ||
381 | 2007.10.08 21:37 | t/p | 127 | 0.05 | 117.391 | 118.430 | 117.391 | 0.17 | 313.97 |
382 | 2007.10.08 21:47 | buy | 128 | 0.05 | 117.380 | 0.000 | 0.000 | ||
383 | 2007.10.08 21:47 | modify | 128 | 0.05 | 117.380 | 116.370 | 117.419 | ||
384 | 2007.10.08 23:29 | close | 128 | 0.05 | 117.410 | 116.370 | 117.419 | 0.13 | 314.10 |
385 | 2007.10.09 20:13 | sell | 129 | 0.05 | 117.270 | 0.000 | 0.000 | ||
386 | 2007.10.09 20:13 | modify | 129 | 0.05 | 117.270 | 118.270 | 116.155 | ||
387 | 2007.10.09 21:09 | buy | 130 | 0.05 | 117.120 | 0.000 | 0.000 | ||
388 | 2007.10.09 21:09 | modify | 130 | 0.05 | 117.120 | 116.100 | 117.210 | ||
389 | 2007.10.09 22:39 | close | 130 | 0.05 | 117.180 | 116.100 | 117.210 | 0.26 | 314.36 |
390 | 2007.10.10 04:33 | close | 129 | 0.05 | 117.160 | 118.270 | 116.155 | 0.46 | 314.82 |
391 | 2007.10.10 21:00 | buy | 131 | 0.05 | 117.210 | 0.000 | 0.000 | ||
392 | 2007.10.10 21:00 | modify | 131 | 0.05 | 117.210 | 116.190 | 117.267 | ||
393 | 2007.10.10 23:34 | close | 131 | 0.05 | 117.170 | 116.190 | 117.267 | -0.17 | 314.65 |
394 | 2007.10.11 21:06 | sell | 132 | 0.05 | 117.300 | 0.000 | 0.000 | ||
395 | 2007.10.11 21:06 | modify | 132 | 0.05 | 117.300 | 118.300 | 117.180 | ||
396 | 2007.10.12 01:44 | close | 132 | 0.05 | 117.390 | 118.300 | 117.180 | -0.39 | 314.27 |
397 | 2007.10.15 20:28 | sell | 133 | 0.05 | 117.440 | 0.000 | 0.000 | ||
398 | 2007.10.15 20:28 | modify | 133 | 0.05 | 117.440 | 118.440 | 116.335 | ||
399 | 2007.10.16 00:32 | close | 133 | 0.05 | 117.290 | 118.440 | 116.335 | 0.63 | 314.90 |
400 | 2007.10.16 21:01 | sell | 134 | 0.05 | 116.930 | 0.000 | 0.000 | ||
401 | 2007.10.16 21:01 | modify | 134 | 0.05 | 116.930 | 117.930 | 116.828 | ||
402 | 2007.10.16 21:36 | close | 134 | 0.05 | 116.850 | 117.930 | 116.828 | 0.34 | 315.24 |
403 | 2007.10.16 22:06 | sell | 135 | 0.05 | 116.955 | 0.000 | 0.000 | ||
404 | 2007.10.16 22:06 | modify | 135 | 0.05 | 116.955 | 117.955 | 116.135 | ||
405 | 2007.10.17 01:20 | close | 135 | 0.05 | 116.650 | 117.955 | 116.135 | 1.30 | 316.55 |
406 | 2007.10.17 20:01 | sell | 136 | 0.05 | 116.770 | 0.000 | 0.000 | ||
407 | 2007.10.17 20:01 | modify | 136 | 0.05 | 116.770 | 117.770 | 115.535 | ||
408 | 2007.10.17 23:55 | close | 136 | 0.05 | 116.375 | 117.770 | 115.535 | 1.70 | 318.25 |
409 | 2007.10.18 21:03 | buy | 137 | 0.05 | 115.580 | 0.000 | 0.000 | ||
410 | 2007.10.18 21:03 | modify | 137 | 0.05 | 115.580 | 114.560 | 115.675 | ||
411 | 2007.10.18 21:37 | buy | 138 | 0.05 | 115.480 | 0.000 | 0.000 | ||
412 | 2007.10.18 21:37 | modify | 138 | 0.05 | 115.480 | 114.460 | 116.380 | ||
413 | 2007.10.18 23:42 | close | 137 | 0.05 | 115.590 | 114.560 | 115.675 | 0.04 | 318.29 |
414 | 2007.10.19 07:18 | close | 138 | 0.05 | 115.190 | 114.460 | 116.380 | -1.26 | 317.03 |
415 | 2007.10.22 20:41 | sell | 139 | 0.05 | 114.460 | 0.000 | 0.000 | ||
416 | 2007.10.22 20:41 | modify | 139 | 0.05 | 114.460 | 115.460 | 113.315 | ||
417 | 2007.10.23 07:29 | close | 139 | 0.05 | 114.390 | 115.460 | 113.315 | 0.30 | 317.33 |
418 | 2007.10.23 21:58 | buy | 140 | 0.05 | 114.740 | 0.000 | 0.000 | ||
419 | 2007.10.23 21:58 | modify | 140 | 0.05 | 114.740 | 113.725 | 114.817 | ||
420 | 2007.10.23 22:31 | close | 140 | 0.05 | 114.805 | 113.725 | 114.817 | 0.28 | 317.61 |
421 | 2007.10.25 21:00 | sell | 141 | 0.05 | 114.190 | 0.000 | 0.000 | ||
422 | 2007.10.25 21:00 | modify | 141 | 0.05 | 114.190 | 115.190 | 114.096 | ||
423 | 2007.10.25 21:14 | sell | 142 | 0.05 | 114.220 | 0.000 | 0.000 | ||
424 | 2007.10.25 21:14 | modify | 142 | 0.05 | 114.220 | 115.220 | 113.280 | ||
425 | 2007.10.25 22:10 | close | 141 | 0.05 | 114.110 | 115.190 | 114.096 | 0.35 | 317.96 |
426 | 2007.10.26 14:01 | close | 142 | 0.05 | 114.280 | 115.220 | 113.280 | -0.27 | 317.70 |
427 | 2007.10.29 21:12 | sell | 143 | 0.05 | 114.700 | 0.000 | 0.000 | ||
428 | 2007.10.29 21:12 | modify | 143 | 0.05 | 114.700 | 115.700 | 114.639 | ||
429 | 2007.10.29 21:48 | close | 143 | 0.05 | 114.645 | 115.700 | 114.639 | 0.24 | 317.94 |
430 | 2007.10.31 21:51 | buy | 144 | 0.05 | 115.300 | 0.000 | 0.000 | ||
431 | 2007.10.31 21:51 | modify | 144 | 0.05 | 115.300 | 114.280 | 115.367 | ||
432 | 2007.10.31 23:10 | t/p | 144 | 0.05 | 115.367 | 114.280 | 115.367 | 0.29 | 318.23 |
433 | 2007.11.01 21:45 | buy | 145 | 0.05 | 114.510 | 0.000 | 0.000 | ||
434 | 2007.11.01 21:45 | modify | 145 | 0.05 | 114.510 | 113.490 | 114.631 | ||
435 | 2007.11.01 22:05 | t/p | 145 | 0.05 | 114.631 | 113.490 | 114.631 | 0.53 | 318.76 |
436 | 2007.11.06 20:02 | sell | 146 | 0.05 | 114.640 | 0.000 | 0.000 | ||
437 | 2007.11.06 20:02 | modify | 146 | 0.05 | 114.640 | 115.640 | 113.850 | ||
438 | 2007.11.07 02:16 | close | 146 | 0.05 | 114.600 | 115.640 | 113.850 | 0.16 | 318.92 |
439 | 2007.11.07 14:30 | sell | 147 | 0.05 | 113.300 | 0.000 | 0.000 | ||
440 | 2007.11.07 14:30 | modify | 147 | 0.05 | 113.300 | 114.400 | 113.075 | ||
441 | 2007.11.07 15:37 | close | 147 | 0.05 | 113.090 | 114.400 | 113.075 | 0.93 | 319.85 |
442 | 2007.11.07 20:58 | buy | 148 | 0.05 | 112.770 | 0.000 | 0.000 | ||
443 | 2007.11.07 20:58 | modify | 148 | 0.05 | 112.770 | 111.750 | 114.240 | ||
444 | 2007.11.08 01:30 | sell | 149 | 0.05 | 112.960 | 0.000 | 0.000 | ||
445 | 2007.11.08 01:30 | modify | 149 | 0.05 | 112.960 | 114.060 | 112.730 | ||
446 | 2007.11.08 03:33 | close | 149 | 0.05 | 112.750 | 114.060 | 112.730 | 0.93 | 320.78 |
447 | 2007.11.08 08:15 | close | 148 | 0.05 | 112.880 | 111.750 | 114.240 | 0.48 | 321.26 |
448 | 2007.11.12 16:45 | sell | 150 | 0.05 | 109.825 | 0.000 | 0.000 | ||
449 | 2007.11.12 16:45 | modify | 150 | 0.05 | 109.825 | 110.925 | 109.610 | ||
450 | 2007.11.12 20:51 | close | 150 | 0.05 | 109.615 | 110.925 | 109.610 | 0.96 | 322.22 |
451 | 2007.11.12 21:12 | buy | 151 | 0.05 | 109.560 | 0.000 | 0.000 | ||
452 | 2007.11.12 21:12 | modify | 151 | 0.05 | 109.560 | 108.545 | 111.155 | ||
453 | 2007.11.13 01:30 | close | 151 | 0.05 | 110.110 | 108.545 | 111.155 | 2.50 | 324.72 |
454 | 2007.11.13 20:02 | sell | 152 | 0.05 | 110.740 | 0.000 | 0.000 | ||
455 | 2007.11.13 20:02 | modify | 152 | 0.05 | 110.740 | 111.740 | 109.625 | ||
456 | 2007.11.14 11:31 | close | 152 | 0.05 | 111.125 | 111.740 | 109.625 | -1.74 | 322.98 |
457 | 2007.11.14 21:39 | buy | 153 | 0.05 | 111.265 | 0.000 | 0.000 | ||
458 | 2007.11.14 21:39 | modify | 153 | 0.05 | 111.265 | 110.240 | 112.840 | ||
459 | 2007.11.15 01:14 | close | 153 | 0.05 | 111.605 | 110.240 | 112.840 | 1.51 | 324.49 |
460 | 2007.11.15 20:00 | buy | 154 | 0.05 | 110.430 | 0.000 | 0.000 | ||
461 | 2007.11.15 20:00 | modify | 154 | 0.05 | 110.430 | 109.420 | 111.980 | ||
462 | 2007.11.16 00:47 | close | 154 | 0.05 | 110.510 | 109.420 | 111.980 | 0.36 | 324.85 |
463 | 2007.11.19 21:15 | buy | 155 | 0.05 | 109.780 | 0.000 | 0.000 | ||
464 | 2007.11.19 21:15 | modify | 155 | 0.05 | 109.780 | 108.760 | 109.903 | ||
465 | 2007.11.19 22:30 | buy | 156 | 0.05 | 109.620 | 0.000 | 0.000 | ||
466 | 2007.11.19 22:30 | modify | 156 | 0.05 | 109.620 | 108.605 | 110.620 | ||
467 | 2007.11.19 23:32 | close | 155 | 0.05 | 109.800 | 108.760 | 109.903 | 0.09 | 324.94 |
468 | 2007.11.20 00:54 | close | 156 | 0.05 | 109.940 | 108.605 | 110.620 | 1.46 | 326.39 |
469 | 2007.11.20 09:45 | buy | 157 | 0.05 | 110.110 | 0.000 | 0.000 | ||
470 | 2007.11.20 09:45 | modify | 157 | 0.05 | 110.110 | 109.000 | 110.320 | ||
471 | 2007.11.20 10:01 | t/p | 157 | 0.05 | 110.320 | 109.000 | 110.320 | 0.95 | 327.34 |
472 | 2007.11.21 20:01 | sell | 158 | 0.05 | 108.720 | 0.000 | 0.000 | ||
473 | 2007.11.21 20:01 | modify | 158 | 0.05 | 108.720 | 109.720 | 107.610 | ||
474 | 2007.11.21 21:01 | buy | 159 | 0.05 | 108.465 | 0.000 | 0.000 | ||
475 | 2007.11.21 21:01 | modify | 159 | 0.05 | 108.465 | 107.445 | 108.579 | ||
476 | 2007.11.21 21:12 | close | 158 | 0.05 | 108.420 | 109.720 | 107.610 | 1.38 | 328.72 |
477 | 2007.11.21 21:12 | buy | 160 | 0.05 | 108.420 | 0.000 | 0.000 | ||
478 | 2007.11.21 21:12 | modify | 160 | 0.05 | 108.420 | 107.400 | 108.540 | ||
479 | 2007.11.21 21:12 | buy | 161 | 0.05 | 108.420 | 0.000 | 0.000 | ||
480 | 2007.11.21 21:12 | modify | 161 | 0.05 | 108.420 | 107.400 | 109.615 | ||
481 | 2007.11.21 22:09 | t/p | 160 | 0.05 | 108.540 | 107.400 | 108.540 | 0.55 | 329.27 |
482 | 2007.11.21 22:14 | t/p | 159 | 0.05 | 108.579 | 107.445 | 108.579 | 0.53 | 329.80 |
483 | 2007.11.22 01:42 | close | 161 | 0.05 | 108.615 | 107.400 | 109.615 | 0.89 | 330.69 |
484 | 2007.11.22 21:38 | buy | 162 | 0.05 | 108.460 | 0.000 | 0.000 | ||
485 | 2007.11.22 21:38 | modify | 162 | 0.05 | 108.460 | 107.450 | 108.526 | ||
486 | 2007.11.22 22:19 | t/p | 162 | 0.05 | 108.526 | 107.450 | 108.526 | 0.30 | 330.99 |
487 | 2007.11.26 20:00 | buy | 163 | 0.05 | 107.850 | 0.000 | 0.000 | ||
488 | 2007.11.26 20:00 | modify | 163 | 0.05 | 107.850 | 106.830 | 109.095 | ||
489 | 2007.11.27 01:12 | close | 163 | 0.05 | 107.595 | 106.830 | 109.095 | -1.18 | 329.81 |
490 | 2007.11.27 20:40 | sell | 164 | 0.05 | 108.825 | 0.000 | 0.000 | ||
491 | 2007.11.27 20:40 | modify | 164 | 0.05 | 108.825 | 109.825 | 106.875 | ||
492 | 2007.11.28 00:44 | close | 164 | 0.05 | 108.500 | 109.825 | 106.875 | 1.49 | 331.30 |
493 | 2007.11.28 20:45 | buy | 165 | 0.05 | 110.020 | 0.000 | 0.000 | ||
494 | 2007.11.28 20:45 | modify | 165 | 0.05 | 110.020 | 108.895 | 110.230 | ||
495 | 2007.11.29 01:19 | t/p | 165 | 0.05 | 110.230 | 108.895 | 110.230 | 0.95 | 332.25 |
496 | 2007.11.29 21:30 | sell | 166 | 0.05 | 109.935 | 0.000 | 0.000 | ||
497 | 2007.11.29 21:30 | modify | 166 | 0.05 | 109.935 | 110.935 | 109.836 | ||
498 | 2007.11.29 22:43 | close | 166 | 0.05 | 109.855 | 110.935 | 109.836 | 0.36 | 332.61 |
499 | 2007.12.04 21:06 | buy | 167 | 0.05 | 109.765 | 0.000 | 0.000 | ||
500 | 2007.12.04 21:06 | modify | 167 | 0.05 | 109.765 | 108.745 | 109.843 | ||
501 | 2007.12.04 21:59 | close | 167 | 0.05 | 109.840 | 108.745 | 109.843 | 0.34 | 332.95 |
502 | 2007.12.05 18:15 | buy | 168 | 0.05 | 110.420 | 0.000 | 0.000 | ||
503 | 2007.12.05 18:15 | modify | 168 | 0.05 | 110.420 | 109.310 | 110.630 | ||
504 | 2007.12.05 19:18 | t/p | 168 | 0.05 | 110.630 | 109.310 | 110.630 | 0.95 | 333.90 |
505 | 2007.12.06 21:02 | buy | 169 | 0.05 | 111.265 | 0.000 | 0.000 | ||
506 | 2007.12.06 21:02 | modify | 169 | 0.05 | 111.265 | 110.250 | 111.368 | ||
507 | 2007.12.06 23:06 | close | 169 | 0.05 | 111.305 | 110.250 | 111.368 | 0.18 | 334.08 |
508 | 2007.12.10 21:18 | sell | 170 | 0.05 | 111.680 | 0.000 | 0.000 | ||
509 | 2007.12.10 21:18 | modify | 170 | 0.05 | 111.680 | 112.680 | 111.620 | ||
510 | 2007.12.10 22:46 | close | 170 | 0.05 | 111.690 | 112.680 | 111.620 | -0.04 | 334.04 |
511 | 2007.12.11 20:20 | buy | 171 | 0.05 | 110.665 | 0.000 | 0.000 | ||
512 | 2007.12.11 20:20 | modify | 171 | 0.05 | 110.665 | 109.645 | 113.000 | ||
513 | 2007.12.12 00:27 | close | 171 | 0.05 | 110.895 | 109.645 | 113.000 | 1.04 | 335.08 |
514 | 2007.12.12 00:30 | sell | 172 | 0.05 | 110.915 | 0.000 | 0.000 | ||
515 | 2007.12.12 00:30 | modify | 172 | 0.05 | 110.915 | 112.015 | 110.690 | ||
516 | 2007.12.12 14:03 | s/l | 172 | 0.05 | 112.015 | 112.015 | 110.690 | -4.91 | 330.17 |
517 | 2007.12.12 20:04 | buy | 173 | 0.05 | 111.970 | 0.000 | 0.000 | ||
518 | 2007.12.12 20:04 | modify | 173 | 0.05 | 111.970 | 110.960 | 113.265 | ||
519 | 2007.12.12 20:15 | buy | 174 | 0.05 | 111.900 | 0.000 | 0.000 | ||
520 | 2007.12.12 20:15 | modify | 174 | 0.05 | 111.900 | 110.780 | 112.110 | ||
521 | 2007.12.12 20:50 | t/p | 174 | 0.05 | 112.110 | 110.780 | 112.110 | 0.94 | 331.11 |
522 | 2007.12.13 10:57 | close | 173 | 0.05 | 111.900 | 110.960 | 113.265 | -0.32 | 330.79 |
523 | 2007.12.17 20:21 | buy | 175 | 0.05 | 113.005 | 0.000 | 0.000 | ||
524 | 2007.12.17 20:21 | modify | 175 | 0.05 | 113.005 | 111.985 | 113.870 | ||
525 | 2007.12.17 21:18 | buy | 176 | 0.05 | 112.855 | 0.000 | 0.000 | ||
526 | 2007.12.17 21:18 | modify | 176 | 0.05 | 112.855 | 111.840 | 112.959 | ||
527 | 2007.12.17 21:42 | t/p | 176 | 0.05 | 112.959 | 111.840 | 112.959 | 0.46 | 331.25 |
528 | 2007.12.18 01:26 | close | 175 | 0.05 | 113.060 | 111.985 | 113.870 | 0.24 | 331.49 |
529 | 2007.12.19 21:14 | sell | 177 | 0.05 | 113.405 | 0.000 | 0.000 | ||
530 | 2007.12.19 21:14 | modify | 177 | 0.05 | 113.405 | 114.405 | 113.311 | ||
531 | 2007.12.19 22:04 | close | 177 | 0.05 | 113.390 | 114.405 | 113.311 | 0.07 | 331.56 |
532 | 2007.12.20 21:22 | sell | 178 | 0.05 | 113.130 | 0.000 | 0.000 | ||
533 | 2007.12.20 21:22 | modify | 178 | 0.05 | 113.130 | 114.130 | 113.039 | ||
534 | 2007.12.20 21:38 | sell | 179 | 0.05 | 113.170 | 0.000 | 0.000 | ||
535 | 2007.12.20 21:38 | modify | 179 | 0.05 | 113.170 | 114.170 | 112.345 | ||
536 | 2007.12.20 23:53 | close | 178 | 0.05 | 113.170 | 114.130 | 113.039 | -0.18 | 331.38 |
537 | 2007.12.21 00:55 | close | 179 | 0.05 | 113.030 | 114.170 | 112.345 | 0.61 | 331.99 |
538 | 2007.12.27 21:15 | sell | 180 | 0.05 | 113.740 | 0.000 | 0.000 | ||
539 | 2007.12.27 21:15 | modify | 180 | 0.05 | 113.740 | 114.740 | 113.651 | ||
540 | 2007.12.27 22:08 | close | 180 | 0.05 | 113.700 | 114.740 | 113.651 | 0.18 | 332.17 |
541 | 2008.01.01 22:51 | sell | 181 | 0.05 | 112.020 | 0.000 | 0.000 | ||
542 | 2008.01.01 22:51 | modify | 181 | 0.05 | 112.020 | 113.020 | 110.500 | ||
543 | 2008.01.02 05:27 | close | 181 | 0.05 | 111.670 | 113.020 | 110.500 | 1.56 | 333.74 |
544 | 2008.01.02 21:05 | sell | 182 | 0.05 | 109.550 | 0.000 | 0.000 | ||
545 | 2008.01.02 21:05 | modify | 182 | 0.05 | 109.550 | 110.550 | 109.412 | ||
546 | 2008.01.02 22:00 | sell | 183 | 0.05 | 109.660 | 0.000 | 0.000 | ||
547 | 2008.01.02 22:00 | modify | 183 | 0.05 | 109.660 | 110.760 | 109.430 | ||
548 | 2008.01.02 22:08 | sell | 184 | 0.05 | 109.680 | 0.000 | 0.000 | ||
549 | 2008.01.02 22:08 | modify | 184 | 0.05 | 109.680 | 110.680 | 108.605 | ||
550 | 2008.01.02 23:32 | close | 182 | 0.05 | 109.620 | 110.550 | 109.412 | -0.32 | 333.42 |
551 | 2008.01.02 23:35 | close | 183 | 0.05 | 109.450 | 110.760 | 109.430 | 0.96 | 334.38 |
552 | 2008.01.02 23:48 | close | 184 | 0.05 | 109.305 | 110.680 | 108.605 | 1.72 | 336.10 |
553 | 2008.01.03 19:00 | buy | 185 | 0.05 | 109.330 | 0.000 | 0.000 | ||
554 | 2008.01.03 19:00 | modify | 185 | 0.05 | 109.330 | 108.210 | 109.540 | ||
555 | 2008.01.03 20:21 | buy | 186 | 0.05 | 109.215 | 0.000 | 0.000 | ||
556 | 2008.01.03 20:21 | modify | 186 | 0.05 | 109.215 | 108.195 | 110.145 | ||
557 | 2008.01.03 21:13 | sell | 187 | 0.05 | 109.370 | 0.000 | 0.000 | ||
558 | 2008.01.03 21:13 | modify | 187 | 0.05 | 109.370 | 110.370 | 109.258 | ||
559 | 2008.01.03 21:35 | close | 187 | 0.05 | 109.265 | 110.370 | 109.258 | 0.48 | 336.58 |
560 | 2008.01.03 22:33 | t/p | 185 | 0.05 | 109.540 | 108.210 | 109.540 | 0.95 | 337.53 |
561 | 2008.01.03 22:33 | close | 186 | 0.05 | 109.560 | 108.195 | 110.145 | 1.57 | 339.10 |
562 | 2008.01.03 22:33 | sell | 188 | 0.05 | 109.560 | 0.000 | 0.000 | ||
563 | 2008.01.03 22:33 | modify | 188 | 0.05 | 109.560 | 110.560 | 108.300 | ||
564 | 2008.01.04 01:47 | close | 188 | 0.05 | 109.075 | 110.560 | 108.300 | 2.21 | 341.31 |
565 | 2008.01.07 12:45 | buy | 189 | 0.05 | 109.140 | 0.000 | 0.000 | ||
566 | 2008.01.07 12:45 | modify | 189 | 0.05 | 109.140 | 108.030 | 109.350 | ||
567 | 2008.01.07 21:03 | sell | 190 | 0.05 | 109.085 | 0.000 | 0.000 | ||
568 | 2008.01.07 21:03 | modify | 190 | 0.05 | 109.085 | 110.085 | 108.963 | ||
569 | 2008.01.07 21:15 | close | 189 | 0.05 | 109.225 | 108.030 | 109.350 | 0.39 | 341.70 |
570 | 2008.01.08 00:02 | close | 190 | 0.05 | 109.150 | 110.085 | 108.963 | -0.31 | 341.40 |
571 | 2008.01.08 20:24 | buy | 191 | 0.05 | 109.125 | 0.000 | 0.000 | ||
572 | 2008.01.08 20:24 | modify | 191 | 0.05 | 109.125 | 108.110 | 110.860 | ||
573 | 2008.01.09 01:41 | close | 191 | 0.05 | 109.075 | 108.110 | 110.860 | -0.23 | 341.16 |
574 | 2008.01.09 09:30 | buy | 192 | 0.05 | 109.165 | 0.000 | 0.000 | ||
575 | 2008.01.09 09:30 | modify | 192 | 0.05 | 109.165 | 108.055 | 109.375 | ||
576 | 2008.01.09 10:29 | t/p | 192 | 0.05 | 109.375 | 108.055 | 109.375 | 0.96 | 342.12 |
577 | 2008.01.09 20:38 | sell | 193 | 0.05 | 109.640 | 0.000 | 0.000 | ||
578 | 2008.01.09 20:38 | modify | 193 | 0.05 | 109.640 | 110.640 | 108.400 | ||
579 | 2008.01.10 01:47 | close | 193 | 0.05 | 109.845 | 110.640 | 108.400 | -0.95 | 341.18 |
580 | 2008.01.10 20:07 | sell | 194 | 0.05 | 109.630 | 0.000 | 0.000 | ||
581 | 2008.01.10 20:07 | modify | 194 | 0.05 | 109.630 | 110.630 | 107.895 | ||
582 | 2008.01.11 03:34 | close | 194 | 0.05 | 109.460 | 110.630 | 107.895 | 0.77 | 341.95 |
583 | 2008.01.14 13:45 | sell | 195 | 0.05 | 107.955 | 0.000 | 0.000 | ||
584 | 2008.01.14 13:45 | modify | 195 | 0.05 | 107.955 | 109.055 | 107.735 | ||
585 | 2008.01.14 21:55 | buy | 196 | 0.05 | 108.160 | 0.000 | 0.000 | ||
586 | 2008.01.14 21:55 | modify | 196 | 0.05 | 108.160 | 107.150 | 108.231 | ||
587 | 2008.01.14 22:31 | close | 196 | 0.05 | 108.210 | 107.150 | 108.231 | 0.23 | 342.18 |
588 | 2008.01.15 01:30 | close | 195 | 0.05 | 107.940 | 109.055 | 107.735 | 0.06 | 342.25 |
589 | 2008.01.15 18:15 | sell | 197 | 0.05 | 107.160 | 0.000 | 0.000 | ||
590 | 2008.01.15 18:15 | modify | 197 | 0.05 | 107.160 | 108.260 | 106.940 | ||
591 | 2008.01.15 20:04 | close | 197 | 0.05 | 106.950 | 108.260 | 106.940 | 0.98 | 343.23 |
592 | 2008.01.15 20:19 | buy | 198 | 0.05 | 106.780 | 0.000 | 0.000 | ||
593 | 2008.01.15 20:19 | modify | 198 | 0.05 | 106.780 | 105.765 | 108.005 | ||
594 | 2008.01.16 12:50 | close | 198 | 0.05 | 106.315 | 105.765 | 108.005 | -2.19 | 341.03 |
595 | 2008.01.17 20:05 | buy | 199 | 0.05 | 106.885 | 0.000 | 0.000 | ||
596 | 2008.01.17 20:05 | modify | 199 | 0.05 | 106.885 | 105.865 | 108.135 | ||
597 | 2008.01.18 01:24 | close | 199 | 0.05 | 106.840 | 105.865 | 108.135 | -0.21 | 340.82 |
598 | 2008.01.21 13:15 | sell | 200 | 0.05 | 106.230 | 0.000 | 0.000 | ||
599 | 2008.01.21 13:15 | modify | 200 | 0.05 | 106.230 | 107.330 | 106.005 | ||
600 | 2008.01.21 13:33 | close | 200 | 0.05 | 106.020 | 107.330 | 106.005 | 0.99 | 341.81 |
601 | 2008.01.21 21:04 | buy | 201 | 0.05 | 105.960 | 0.000 | 0.000 | ||
602 | 2008.01.21 21:04 | modify | 201 | 0.05 | 105.960 | 104.940 | 106.019 | ||
603 | 2008.01.21 21:13 | t/p | 201 | 0.05 | 106.019 | 104.940 | 106.019 | 0.28 | 342.09 |
604 | 2008.01.21 21:29 | buy | 202 | 0.05 | 105.900 | 0.000 | 0.000 | ||
605 | 2008.01.21 21:29 | modify | 202 | 0.05 | 105.900 | 104.890 | 105.976 | ||
606 | 2008.01.21 21:31 | buy | 203 | 0.05 | 105.860 | 0.000 | 0.000 | ||
607 | 2008.01.21 21:31 | modify | 203 | 0.05 | 105.860 | 104.840 | 106.625 | ||
608 | 2008.01.21 21:47 | t/p | 202 | 0.05 | 105.976 | 104.890 | 105.976 | 0.36 | 342.45 |
609 | 2008.01.22 01:32 | close | 203 | 0.05 | 106.105 | 104.840 | 106.625 | 1.15 | 343.60 |
610 | 2008.01.22 21:30 | buy | 204 | 0.05 | 106.415 | 0.000 | 0.000 | ||
611 | 2008.01.22 21:30 | modify | 204 | 0.05 | 106.415 | 105.410 | 106.531 | ||
612 | 2008.01.22 22:35 | close | 204 | 0.05 | 106.520 | 105.410 | 106.531 | 0.49 | 344.09 |
613 | 2008.01.23 20:08 | sell | 205 | 0.05 | 106.000 | 0.000 | 0.000 | ||
614 | 2008.01.23 20:08 | modify | 205 | 0.05 | 106.000 | 107.000 | 103.805 | ||
615 | 2008.01.24 01:42 | close | 205 | 0.05 | 106.455 | 107.000 | 103.805 | -2.16 | 341.93 |
616 | 2008.01.24 01:45 | buy | 206 | 0.05 | 106.505 | 0.000 | 0.000 | ||
617 | 2008.01.24 01:45 | modify | 206 | 0.05 | 106.505 | 105.390 | 106.715 | ||
618 | 2008.01.24 11:45 | close | 206 | 0.05 | 106.625 | 105.390 | 106.715 | 0.56 | 342.49 |
619 | 2008.01.24 21:20 | sell | 207 | 0.05 | 106.950 | 0.000 | 0.000 | ||
620 | 2008.01.24 21:20 | modify | 207 | 0.05 | 106.950 | 107.950 | 106.822 | ||
621 | 2008.01.24 21:22 | sell | 208 | 0.05 | 107.005 | 0.000 | 0.000 | ||
622 | 2008.01.24 21:22 | modify | 208 | 0.05 | 107.005 | 108.005 | 105.705 | ||
623 | 2008.01.25 00:11 | close | 207 | 0.05 | 107.115 | 107.950 | 106.822 | -0.78 | 341.71 |
624 | 2008.01.25 12:04 | close | 208 | 0.05 | 107.480 | 108.005 | 105.705 | -2.22 | 339.50 |
625 | 2008.01.28 22:09 | sell | 209 | 0.05 | 107.020 | 0.000 | 0.000 | ||
626 | 2008.01.28 22:09 | modify | 209 | 0.05 | 107.020 | 108.020 | 105.695 | ||
627 | 2008.01.29 01:22 | close | 209 | 0.05 | 106.760 | 108.020 | 105.695 | 1.21 | 340.71 |
628 | 2008.01.29 21:17 | sell | 210 | 0.05 | 107.100 | 0.000 | 0.000 | ||
629 | 2008.01.29 21:17 | modify | 210 | 0.05 | 107.100 | 108.100 | 107.022 | ||
630 | 2008.01.29 22:35 | close | 210 | 0.05 | 107.080 | 108.100 | 107.022 | 0.09 | 340.80 |
631 | 2008.01.30 20:34 | buy | 211 | 0.05 | 106.800 | 0.000 | 0.000 | ||
632 | 2008.01.30 20:34 | modify | 211 | 0.05 | 106.800 | 105.780 | 108.840 | ||
633 | 2008.01.31 07:08 | close | 211 | 0.05 | 106.565 | 105.780 | 108.840 | -1.11 | 339.69 |
634 | 2008.01.31 20:54 | buy | 212 | 0.05 | 106.250 | 0.000 | 0.000 | ||
635 | 2008.01.31 20:54 | modify | 212 | 0.05 | 106.250 | 105.230 | 107.615 | ||
636 | 2008.01.31 21:34 | sell | 213 | 0.05 | 106.525 | 0.000 | 0.000 | ||
637 | 2008.01.31 21:34 | modify | 213 | 0.05 | 106.525 | 107.525 | 106.366 | ||
638 | 2008.01.31 22:10 | close | 213 | 0.05 | 106.400 | 107.525 | 106.366 | 0.59 | 340.28 |
639 | 2008.02.01 08:03 | close | 212 | 0.05 | 106.465 | 105.230 | 107.615 | 1.01 | 341.29 |
640 | 2008.02.04 21:11 | buy | 214 | 0.05 | 106.715 | 0.000 | 0.000 | ||
641 | 2008.02.04 21:11 | modify | 214 | 0.05 | 106.715 | 105.700 | 106.774 | ||
642 | 2008.02.04 23:50 | close | 214 | 0.05 | 106.695 | 105.700 | 106.774 | -0.09 | 341.20 |
643 | 2008.02.05 14:00 | buy | 215 | 0.05 | 106.905 | 0.000 | 0.000 | ||
644 | 2008.02.05 14:00 | modify | 215 | 0.05 | 106.905 | 105.800 | 107.115 | ||
645 | 2008.02.05 19:39 | t/p | 215 | 0.05 | 107.115 | 105.800 | 107.115 | 0.98 | 342.18 |
646 | 2008.02.05 21:19 | buy | 216 | 0.05 | 106.790 | 0.000 | 0.000 | ||
647 | 2008.02.05 21:19 | modify | 216 | 0.05 | 106.790 | 105.780 | 106.920 | ||
648 | 2008.02.06 03:00 | close | 216 | 0.05 | 106.570 | 105.780 | 106.920 | -1.03 | 341.15 |
649 | 2008.02.06 21:35 | sell | 217 | 0.05 | 106.580 | 0.000 | 0.000 | ||
650 | 2008.02.06 21:35 | modify | 217 | 0.05 | 106.580 | 107.580 | 106.478 | ||
651 | 2008.02.06 22:00 | close | 217 | 0.05 | 106.520 | 107.580 | 106.478 | 0.28 | 341.43 |
652 | 2008.02.06 22:21 | buy | 218 | 0.05 | 106.400 | 0.000 | 0.000 | ||
653 | 2008.02.06 22:21 | modify | 218 | 0.05 | 106.400 | 105.380 | 107.525 | ||
654 | 2008.02.07 04:31 | close | 218 | 0.05 | 106.430 | 105.380 | 107.525 | 0.13 | 341.56 |
655 | 2008.02.11 21:15 | sell | 219 | 0.05 | 106.980 | 0.000 | 0.000 | ||
656 | 2008.02.11 21:15 | modify | 219 | 0.05 | 106.980 | 107.980 | 106.903 | ||
657 | 2008.02.11 22:05 | close | 219 | 0.05 | 106.940 | 107.980 | 106.903 | 0.19 | 341.75 |
658 | 2008.02.13 21:01 | sell | 220 | 0.05 | 108.300 | 0.000 | 0.000 | ||
659 | 2008.02.13 21:01 | modify | 220 | 0.05 | 108.300 | 109.300 | 108.222 | ||
660 | 2008.02.13 22:06 | close | 220 | 0.05 | 108.230 | 109.300 | 108.222 | 0.32 | 342.07 |
661 | 2008.02.14 21:15 | buy | 221 | 0.05 | 107.930 | 0.000 | 0.000 | ||
662 | 2008.02.14 21:15 | modify | 221 | 0.05 | 107.930 | 106.920 | 108.034 | ||
663 | 2008.02.15 00:14 | close | 221 | 0.05 | 107.860 | 106.920 | 108.034 | -0.32 | 341.74 |
664 | 2008.02.18 21:09 | sell | 222 | 0.05 | 108.250 | 0.000 | 0.000 | ||
665 | 2008.02.18 21:09 | modify | 222 | 0.05 | 108.250 | 109.250 | 108.199 | ||
666 | 2008.02.18 22:00 | close | 222 | 0.05 | 108.255 | 109.250 | 108.199 | -0.02 | 341.72 |
667 | 2008.02.19 13:45 | sell | 223 | 0.05 | 107.710 | 0.000 | 0.000 | ||
668 | 2008.02.19 13:45 | modify | 223 | 0.05 | 107.710 | 108.810 | 107.490 | ||
669 | 2008.02.19 15:40 | close | 223 | 0.05 | 107.500 | 108.810 | 107.490 | 0.98 | 342.70 |
670 | 2008.02.20 21:22 | buy | 224 | 0.05 | 108.110 | 0.000 | 0.000 | ||
671 | 2008.02.20 21:22 | modify | 224 | 0.05 | 108.110 | 107.105 | 108.209 | ||
672 | 2008.02.21 00:26 | close | 224 | 0.05 | 108.080 | 107.105 | 108.209 | -0.15 | 342.55 |
673 | 2008.02.21 21:37 | sell | 225 | 0.05 | 107.385 | 0.000 | 0.000 | ||
674 | 2008.02.21 21:37 | modify | 225 | 0.05 | 107.385 | 108.385 | 107.287 | ||
675 | 2008.02.21 22:57 | close | 225 | 0.05 | 107.315 | 108.385 | 107.287 | 0.33 | 342.88 |
676 | 2008.02.25 21:18 | buy | 226 | 0.05 | 108.020 | 0.000 | 0.000 | ||
677 | 2008.02.25 21:18 | modify | 226 | 0.05 | 108.020 | 107.015 | 108.108 | ||
678 | 2008.02.25 21:33 | close | 226 | 0.05 | 108.100 | 107.015 | 108.108 | 0.37 | 343.25 |
679 | 2008.02.25 21:50 | sell | 227 | 0.05 | 108.100 | 0.000 | 0.000 | ||
680 | 2008.02.25 21:50 | modify | 227 | 0.05 | 108.100 | 109.100 | 108.022 | ||
681 | 2008.02.25 21:51 | close | 227 | 0.05 | 108.095 | 109.100 | 108.022 | 0.02 | 343.27 |
682 | 2008.02.26 21:18 | sell | 228 | 0.05 | 107.320 | 0.000 | 0.000 | ||
683 | 2008.02.26 21:18 | modify | 228 | 0.05 | 107.320 | 108.320 | 107.233 | ||
684 | 2008.02.26 21:30 | close | 228 | 0.05 | 107.270 | 108.320 | 107.233 | 0.23 | 343.50 |
685 | 2008.02.26 21:48 | buy | 229 | 0.05 | 107.230 | 0.000 | 0.000 | ||
686 | 2008.02.26 21:48 | modify | 229 | 0.05 | 107.230 | 106.220 | 107.308 | ||
687 | 2008.02.26 21:53 | close | 229 | 0.05 | 107.295 | 106.220 | 107.308 | 0.30 | 343.80 |
688 | 2008.02.27 21:25 | sell | 230 | 0.05 | 106.470 | 0.000 | 0.000 | ||
689 | 2008.02.27 21:25 | modify | 230 | 0.05 | 106.470 | 107.470 | 106.377 | ||
690 | 2008.02.27 22:45 | close | 230 | 0.05 | 106.390 | 107.470 | 106.377 | 0.38 | 344.18 |
691 | 2008.02.28 21:06 | sell | 231 | 0.05 | 105.405 | 0.000 | 0.000 | ||
692 | 2008.02.28 21:06 | modify | 231 | 0.05 | 105.405 | 106.405 | 105.280 | ||
693 | 2008.02.28 21:21 | close | 231 | 0.05 | 105.290 | 106.405 | 105.280 | 0.55 | 344.73 |
694 | 2008.03.03 19:45 | buy | 232 | 0.06 | 103.270 | 0.000 | 0.000 | ||
695 | 2008.03.03 19:45 | modify | 232 | 0.06 | 103.270 | 102.155 | 103.480 | ||
696 | 2008.03.03 20:02 | buy | 233 | 0.06 | 103.140 | 0.000 | 0.000 | ||
697 | 2008.03.03 20:02 | modify | 233 | 0.06 | 103.140 | 102.130 | 104.060 | ||
698 | 2008.03.03 21:56 | t/p | 232 | 0.06 | 103.480 | 102.155 | 103.480 | 1.22 | 345.95 |
699 | 2008.03.04 06:47 | close | 233 | 0.06 | 103.520 | 102.130 | 104.060 | 2.20 | 348.15 |
700 | 2008.03.04 20:04 | sell | 234 | 0.06 | 103.235 | 0.000 | 0.000 | ||
701 | 2008.03.04 20:04 | modify | 234 | 0.06 | 103.235 | 104.235 | 101.335 | ||
702 | 2008.03.05 13:15 | close | 234 | 0.06 | 103.560 | 104.235 | 101.335 | -1.89 | 346.26 |
703 | 2008.03.05 21:00 | sell | 235 | 0.06 | 103.960 | 0.000 | 0.000 | ||
704 | 2008.03.05 21:00 | modify | 235 | 0.06 | 103.960 | 104.960 | 103.848 | ||
705 | 2008.03.05 21:06 | sell | 236 | 0.06 | 104.080 | 0.000 | 0.000 | ||
706 | 2008.03.05 21:06 | modify | 236 | 0.06 | 104.080 | 105.080 | 102.915 | ||
707 | 2008.03.05 22:58 | close | 235 | 0.06 | 103.900 | 104.960 | 103.848 | 0.35 | 346.61 |
708 | 2008.03.06 00:19 | close | 236 | 0.06 | 103.795 | 105.080 | 102.915 | 1.63 | 348.24 |
709 | 2008.03.06 20:35 | buy | 237 | 0.06 | 102.765 | 0.000 | 0.000 | ||
710 | 2008.03.06 20:35 | modify | 237 | 0.06 | 102.765 | 101.750 | 103.640 | ||
711 | 2008.03.07 01:44 | close | 237 | 0.06 | 102.855 | 101.750 | 103.640 | 0.53 | 348.77 |
712 | 2008.03.10 21:30 | sell | 238 | 0.06 | 101.820 | 0.000 | 0.000 | ||
713 | 2008.03.10 21:30 | modify | 238 | 0.06 | 101.820 | 102.820 | 101.731 | ||
714 | 2008.03.10 21:42 | close | 238 | 0.06 | 101.770 | 102.820 | 101.731 | 0.29 | 349.06 |
715 | 2008.03.11 20:07 | sell | 239 | 0.06 | 103.570 | 0.000 | 0.000 | ||
716 | 2008.03.11 20:07 | modify | 239 | 0.06 | 103.570 | 104.570 | 102.150 | ||
717 | 2008.03.11 23:57 | close | 239 | 0.06 | 103.300 | 104.570 | 102.150 | 1.57 | 350.63 |
718 | 2008.03.12 00:00 | buy | 240 | 0.06 | 103.295 | 0.000 | 0.000 | ||
719 | 2008.03.12 00:00 | modify | 240 | 0.06 | 103.295 | 102.170 | 103.505 | ||
720 | 2008.03.12 07:00 | close | 240 | 0.06 | 103.070 | 102.170 | 103.505 | -1.31 | 349.32 |
721 | 2008.03.12 21:32 | buy | 241 | 0.06 | 101.520 | 0.000 | 0.000 | ||
722 | 2008.03.12 21:32 | modify | 241 | 0.06 | 101.520 | 100.500 | 101.642 | ||
723 | 2008.03.12 21:40 | buy | 242 | 0.06 | 101.400 | 0.000 | 0.000 | ||
724 | 2008.03.12 21:40 | modify | 242 | 0.06 | 101.400 | 100.390 | 102.750 | ||
725 | 2008.03.12 23:55 | close | 241 | 0.06 | 101.505 | 100.500 | 101.642 | -0.09 | 349.23 |
726 | 2008.03.13 03:26 | s/l | 242 | 0.06 | 100.390 | 100.390 | 102.750 | -6.05 | 343.18 |
727 | 2008.03.13 21:55 | buy | 243 | 0.05 | 100.325 | 0.000 | 0.000 | ||
728 | 2008.03.13 21:55 | modify | 243 | 0.05 | 100.325 | 99.300 | 101.765 | ||
729 | 2008.03.14 00:33 | close | 243 | 0.05 | 100.950 | 99.300 | 101.765 | 3.10 | 346.27 |
730 | 2008.03.18 20:06 | sell | 244 | 0.06 | 99.770 | 0.000 | 0.000 | ||
731 | 2008.03.18 20:06 | modify | 244 | 0.06 | 99.770 | 100.770 | 95.140 | ||
732 | 2008.03.19 00:15 | buy | 245 | 0.06 | 99.470 | 0.000 | 0.000 | ||
733 | 2008.03.19 00:15 | modify | 245 | 0.06 | 99.470 | 98.360 | 99.680 | ||
734 | 2008.03.19 00:41 | t/p | 245 | 0.06 | 99.680 | 98.360 | 99.680 | 1.26 | 347.53 |
735 | 2008.03.19 03:15 | buy | 246 | 0.06 | 99.470 | 0.000 | 0.000 | ||
736 | 2008.03.19 03:15 | modify | 246 | 0.06 | 99.470 | 98.360 | 99.680 | ||
737 | 2008.03.19 04:10 | close | 244 | 0.06 | 99.290 | 100.770 | 95.140 | 2.89 | 350.43 |
738 | 2008.03.19 08:43 | s/l | 246 | 0.06 | 98.360 | 98.360 | 99.680 | -6.77 | 343.66 |
739 | 2008.03.19 11:45 | sell | 247 | 0.05 | 99.120 | 0.000 | 0.000 | ||
740 | 2008.03.19 11:45 | modify | 247 | 0.05 | 99.120 | 100.220 | 98.900 | ||
741 | 2008.03.19 11:57 | close | 247 | 0.05 | 98.910 | 100.220 | 98.900 | 1.06 | 344.72 |
742 | 2008.03.19 21:36 | buy | 248 | 0.06 | 98.600 | 0.000 | 0.000 | ||
743 | 2008.03.19 21:36 | modify | 248 | 0.06 | 98.600 | 97.590 | 100.355 | ||
744 | 2008.03.20 01:54 | close | 248 | 0.06 | 99.065 | 97.590 | 100.355 | 2.81 | 347.52 |
745 | 2008.03.20 12:45 | buy | 249 | 0.06 | 99.180 | 0.000 | 0.000 | ||
746 | 2008.03.20 12:45 | modify | 249 | 0.06 | 99.180 | 98.060 | 99.390 | ||
747 | 2008.03.20 14:00 | t/p | 249 | 0.06 | 99.390 | 98.060 | 99.390 | 1.27 | 348.79 |
748 | 2008.03.24 20:15 | buy | 250 | 0.06 | 100.680 | 0.000 | 0.000 | ||
749 | 2008.03.24 20:15 | modify | 250 | 0.06 | 100.680 | 99.570 | 100.890 | ||
750 | 2008.03.24 21:39 | buy | 251 | 0.06 | 100.680 | 0.000 | 0.000 | ||
751 | 2008.03.24 21:39 | modify | 251 | 0.06 | 100.680 | 99.660 | 100.756 | ||
752 | 2008.03.24 22:01 | buy | 252 | 0.06 | 100.570 | 0.000 | 0.000 | ||
753 | 2008.03.24 22:01 | modify | 252 | 0.06 | 100.570 | 99.550 | 101.345 | ||
754 | 2008.03.24 22:40 | close | 251 | 0.06 | 100.750 | 99.660 | 100.756 | 0.42 | 349.21 |
755 | 2008.03.25 01:18 | close | 252 | 0.06 | 100.840 | 99.550 | 101.345 | 1.61 | 350.82 |
756 | 2008.03.25 01:18 | t/p | 250 | 0.06 | 100.890 | 99.570 | 100.890 | 1.25 | 352.07 |
757 | 2008.03.25 20:44 | buy | 253 | 0.06 | 99.990 | 0.000 | 0.000 | ||
758 | 2008.03.25 20:44 | modify | 253 | 0.06 | 99.990 | 98.980 | 100.995 | ||
759 | 2008.03.26 05:58 | close | 253 | 0.06 | 100.090 | 98.980 | 100.995 | 0.60 | 352.66 |
760 | 2008.03.26 20:29 | buy | 254 | 0.06 | 99.070 | 0.000 | 0.000 | ||
761 | 2008.03.26 20:29 | modify | 254 | 0.06 | 99.070 | 98.060 | 100.555 | ||
762 | 2008.03.27 05:20 | close | 254 | 0.06 | 98.960 | 98.060 | 100.555 | -0.68 | 351.98 |
763 | 2008.03.27 22:55 | buy | 255 | 0.06 | 99.540 | 0.000 | 0.000 | ||
764 | 2008.03.27 22:55 | modify | 255 | 0.06 | 99.540 | 98.515 | 100.620 | ||
765 | 2008.03.28 03:19 | close | 255 | 0.06 | 99.640 | 98.515 | 100.620 | 0.60 | 352.57 |
766 | 2008.03.31 21:20 | sell | 256 | 0.06 | 99.830 | 0.000 | 0.000 | ||
767 | 2008.03.31 21:20 | modify | 256 | 0.06 | 99.830 | 100.830 | 99.717 | ||
768 | 2008.03.31 22:11 | sell | 257 | 0.06 | 99.925 | 0.000 | 0.000 | ||
769 | 2008.03.31 22:11 | modify | 257 | 0.06 | 99.925 | 100.925 | 99.045 | ||
770 | 2008.03.31 23:30 | close | 256 | 0.06 | 99.850 | 100.830 | 99.717 | -0.12 | 352.45 |
771 | 2008.04.01 05:36 | close | 257 | 0.06 | 99.745 | 100.925 | 99.045 | 1.07 | 353.53 |
772 | 2008.04.01 21:52 | buy | 258 | 0.06 | 101.820 | 0.000 | 0.000 | ||
773 | 2008.04.01 21:52 | modify | 258 | 0.06 | 101.820 | 100.800 | 101.901 | ||
774 | 2008.04.01 22:00 | buy | 259 | 0.06 | 101.760 | 0.000 | 0.000 | ||
775 | 2008.04.01 22:00 | modify | 259 | 0.06 | 101.760 | 100.640 | 101.970 | ||
776 | 2008.04.01 22:06 | buy | 260 | 0.06 | 101.730 | 0.000 | 0.000 | ||
777 | 2008.04.01 22:06 | modify | 260 | 0.06 | 101.730 | 100.710 | 102.485 | ||
778 | 2008.04.01 23:30 | close | 258 | 0.06 | 101.830 | 100.800 | 101.901 | 0.06 | 353.59 |
779 | 2008.04.02 05:00 | close | 259 | 0.06 | 101.900 | 100.640 | 101.970 | 0.82 | 354.40 |
780 | 2008.04.02 05:19 | close | 260 | 0.06 | 101.950 | 100.710 | 102.485 | 1.29 | 355.69 |
781 | 2008.04.02 21:06 | buy | 261 | 0.06 | 102.280 | 0.000 | 0.000 | ||
782 | 2008.04.02 21:06 | modify | 261 | 0.06 | 102.280 | 101.270 | 102.404 | ||
783 | 2008.04.02 23:07 | close | 261 | 0.06 | 102.325 | 101.270 | 102.404 | 0.26 | 355.95 |
784 | 2008.04.07 21:49 | buy | 262 | 0.06 | 102.350 | 0.000 | 0.000 | ||
785 | 2008.04.07 21:49 | modify | 262 | 0.06 | 102.350 | 101.330 | 102.429 | ||
786 | 2008.04.07 22:34 | close | 262 | 0.06 | 102.425 | 101.330 | 102.429 | 0.44 | 356.39 |
787 | 2008.04.08 22:17 | sell | 263 | 0.06 | 102.760 | 0.000 | 0.000 | ||
788 | 2008.04.08 22:17 | modify | 263 | 0.06 | 102.760 | 103.760 | 102.005 | ||
789 | 2008.04.09 01:48 | close | 263 | 0.06 | 102.480 | 103.760 | 102.005 | 1.63 | 358.02 |
790 | 2008.04.09 21:52 | buy | 264 | 0.06 | 101.715 | 0.000 | 0.000 | ||
791 | 2008.04.09 21:52 | modify | 264 | 0.06 | 101.715 | 100.690 | 101.796 | ||
792 | 2008.04.09 22:06 | t/p | 264 | 0.06 | 101.796 | 100.690 | 101.796 | 0.48 | 358.50 |
793 | 2008.04.10 22:54 | sell | 265 | 0.06 | 102.000 | 0.000 | 0.000 | ||
794 | 2008.04.10 22:54 | modify | 265 | 0.06 | 102.000 | 103.000 | 101.150 | ||
795 | 2008.04.10 23:58 | close | 265 | 0.06 | 101.640 | 103.000 | 101.150 | 2.13 | 360.63 |
796 | 2008.04.14 21:13 | sell | 266 | 0.06 | 101.120 | 0.000 | 0.000 | ||
797 | 2008.04.14 21:13 | modify | 266 | 0.06 | 101.120 | 102.120 | 101.021 | ||
798 | 2008.04.14 21:34 | close | 266 | 0.06 | 101.065 | 102.120 | 101.021 | 0.33 | 360.96 |
799 | 2008.04.14 21:59 | sell | 267 | 0.06 | 101.130 | 0.000 | 0.000 | ||
800 | 2008.04.14 21:59 | modify | 267 | 0.06 | 101.130 | 102.130 | 101.037 | ||
801 | 2008.04.14 23:13 | close | 267 | 0.06 | 101.090 | 102.130 | 101.037 | 0.24 | 361.20 |
802 | 2008.04.16 20:22 | sell | 268 | 0.06 | 101.845 | 0.000 | 0.000 | ||
803 | 2008.04.16 20:22 | modify | 268 | 0.06 | 101.845 | 102.845 | 100.695 | ||
804 | 2008.04.17 03:34 | close | 268 | 0.06 | 101.775 | 102.845 | 100.695 | 0.39 | 361.59 |
805 | 2008.04.22 21:35 | buy | 269 | 0.06 | 102.950 | 0.000 | 0.000 | ||
806 | 2008.04.22 21:35 | modify | 269 | 0.06 | 102.950 | 101.935 | 103.016 | ||
807 | 2008.04.22 23:28 | close | 269 | 0.06 | 102.940 | 101.935 | 103.016 | -0.06 | 361.53 |
808 | 2008.04.23 21:01 | buy | 270 | 0.06 | 103.360 | 0.000 | 0.000 | ||
809 | 2008.04.23 21:01 | modify | 270 | 0.06 | 103.360 | 102.340 | 103.442 | ||
810 | 2008.04.23 21:31 | close | 270 | 0.06 | 103.440 | 102.340 | 103.442 | 0.46 | 361.99 |
811 | 2008.04.24 20:45 | buy | 271 | 0.06 | 104.280 | 0.000 | 0.000 | ||
812 | 2008.04.24 20:45 | modify | 271 | 0.06 | 104.280 | 103.170 | 104.490 | ||
813 | 2008.04.24 21:01 | buy | 272 | 0.06 | 104.240 | 0.000 | 0.000 | ||
814 | 2008.04.24 21:01 | modify | 272 | 0.06 | 104.240 | 103.220 | 104.318 | ||
815 | 2008.04.24 21:29 | t/p | 272 | 0.06 | 104.318 | 103.220 | 104.318 | 0.45 | 362.44 |
816 | 2008.04.24 21:42 | sell | 273 | 0.06 | 104.375 | 0.000 | 0.000 | ||
817 | 2008.04.24 21:42 | modify | 273 | 0.06 | 104.375 | 105.375 | 104.285 | ||
818 | 2008.04.24 22:13 | close | 273 | 0.06 | 104.290 | 105.375 | 104.285 | 0.49 | 362.93 |
819 | 2008.04.25 06:30 | close | 271 | 0.06 | 104.360 | 103.170 | 104.490 | 0.46 | 363.39 |
820 | 2008.04.28 21:04 | buy | 274 | 0.06 | 104.145 | 0.000 | 0.000 | ||
821 | 2008.04.28 21:04 | modify | 274 | 0.06 | 104.145 | 103.125 | 104.223 | ||
822 | 2008.04.28 21:11 | buy | 275 | 0.06 | 104.085 | 0.000 | 0.000 | ||
823 | 2008.04.28 21:11 | modify | 275 | 0.06 | 104.085 | 103.060 | 104.900 | ||
824 | 2008.04.28 21:50 | close | 274 | 0.06 | 104.210 | 103.125 | 104.223 | 0.37 | 363.76 |
825 | 2008.04.29 01:28 | close | 275 | 0.06 | 104.290 | 103.060 | 104.900 | 1.18 | 364.94 |
826 | 2008.04.29 21:52 | sell | 276 | 0.06 | 104.070 | 0.000 | 0.000 | ||
827 | 2008.04.29 21:52 | modify | 276 | 0.06 | 104.070 | 105.070 | 104.003 | ||
828 | 2008.04.29 22:31 | close | 276 | 0.06 | 104.020 | 105.070 | 104.003 | 0.29 | 365.23 |
829 | 2008.04.30 21:51 | sell | 277 | 0.06 | 104.005 | 0.000 | 0.000 | ||
830 | 2008.04.30 21:51 | modify | 277 | 0.06 | 104.005 | 105.005 | 103.896 | ||
831 | 2008.04.30 22:03 | close | 277 | 0.06 | 103.920 | 105.005 | 103.896 | 0.49 | 365.72 |
832 | 2008.05.05 21:42 | sell | 278 | 0.06 | 104.940 | 0.000 | 0.000 | ||
833 | 2008.05.05 21:42 | modify | 278 | 0.06 | 104.940 | 105.940 | 104.865 | ||
834 | 2008.05.05 23:15 | close | 278 | 0.06 | 104.920 | 105.940 | 104.865 | 0.11 | 365.83 |
835 | 2008.05.06 16:15 | sell | 279 | 0.06 | 104.630 | 0.000 | 0.000 | ||
836 | 2008.05.06 16:15 | modify | 279 | 0.06 | 104.630 | 105.730 | 104.405 | ||
837 | 2008.05.07 16:15 | close | 279 | 0.06 | 105.250 | 105.730 | 104.405 | -3.54 | 362.29 |
838 | 2008.05.07 21:46 | sell | 280 | 0.06 | 104.760 | 0.000 | 0.000 | ||
839 | 2008.05.07 21:46 | modify | 280 | 0.06 | 104.760 | 105.760 | 104.660 | ||
840 | 2008.05.07 21:55 | close | 280 | 0.06 | 104.690 | 105.760 | 104.660 | 0.40 | 362.69 |
841 | 2008.05.08 20:14 | buy | 281 | 0.06 | 103.730 | 0.000 | 0.000 | ||
842 | 2008.05.08 20:14 | modify | 281 | 0.06 | 103.730 | 102.710 | 105.075 | ||
843 | 2008.05.09 12:08 | close | 281 | 0.06 | 102.720 | 102.710 | 105.075 | -5.90 | 356.79 |
844 | 2008.05.12 21:00 | buy | 282 | 0.06 | 103.750 | 0.000 | 0.000 | ||
845 | 2008.05.12 21:00 | modify | 282 | 0.06 | 103.750 | 102.745 | 103.821 | ||
846 | 2008.05.12 21:27 | t/p | 282 | 0.06 | 103.821 | 102.745 | 103.821 | 0.41 | 357.20 |
847 | 2008.05.13 21:18 | sell | 283 | 0.06 | 104.820 | 0.000 | 0.000 | ||
848 | 2008.05.13 21:18 | modify | 283 | 0.06 | 104.820 | 105.820 | 104.723 | ||
849 | 2008.05.13 21:47 | close | 283 | 0.06 | 104.740 | 105.820 | 104.723 | 0.46 | 357.66 |
850 | 2008.05.13 21:50 | buy | 284 | 0.06 | 104.700 | 0.000 | 0.000 | ||
851 | 2008.05.13 21:50 | modify | 284 | 0.06 | 104.700 | 103.690 | 104.786 | ||
852 | 2008.05.13 23:50 | close | 284 | 0.06 | 104.690 | 103.690 | 104.786 | -0.06 | 357.60 |
853 | 2008.05.14 21:46 | sell | 285 | 0.06 | 105.130 | 0.000 | 0.000 | ||
854 | 2008.05.14 21:46 | modify | 285 | 0.06 | 105.130 | 106.130 | 105.033 | ||
855 | 2008.05.14 21:52 | close | 285 | 0.06 | 105.040 | 106.130 | 105.033 | 0.51 | 358.11 |
856 | 2008.05.14 21:57 | buy | 286 | 0.06 | 104.965 | 0.000 | 0.000 | ||
857 | 2008.05.14 21:57 | modify | 286 | 0.06 | 104.965 | 103.940 | 105.060 | ||
858 | 2008.05.14 22:12 | close | 286 | 0.06 | 105.050 | 103.940 | 105.060 | 0.49 | 358.60 |
859 | 2008.05.15 21:08 | buy | 287 | 0.06 | 104.610 | 0.000 | 0.000 | ||
860 | 2008.05.15 21:08 | modify | 287 | 0.06 | 104.610 | 103.590 | 104.699 | ||
861 | 2008.05.15 21:24 | t/p | 287 | 0.06 | 104.699 | 103.590 | 104.699 | 0.51 | 359.11 |
862 | 2008.05.19 21:33 | sell | 288 | 0.06 | 104.360 | 0.000 | 0.000 | ||
863 | 2008.05.19 21:33 | modify | 288 | 0.06 | 104.360 | 105.360 | 104.282 | ||
864 | 2008.05.19 22:00 | close | 288 | 0.06 | 104.340 | 105.360 | 104.282 | 0.12 | 359.23 |
865 | 2008.05.20 21:05 | buy | 289 | 0.06 | 103.615 | 0.000 | 0.000 | ||
866 | 2008.05.20 21:05 | modify | 289 | 0.06 | 103.615 | 102.605 | 103.701 | ||
867 | 2008.05.20 22:05 | close | 289 | 0.06 | 103.680 | 102.605 | 103.701 | 0.38 | 359.61 |
868 | 2008.05.21 21:39 | sell | 290 | 0.06 | 103.075 | 0.000 | 0.000 | ||
869 | 2008.05.21 21:39 | modify | 290 | 0.06 | 103.075 | 104.075 | 102.976 | ||
870 | 2008.05.21 21:51 | close | 290 | 0.06 | 103.010 | 104.075 | 102.976 | 0.38 | 359.99 |
871 | 2008.05.26 21:12 | buy | 291 | 0.06 | 103.370 | 0.000 | 0.000 | ||
872 | 2008.05.26 21:12 | modify | 291 | 0.06 | 103.370 | 102.350 | 103.417 | ||
873 | 2008.05.26 22:06 | close | 291 | 0.06 | 103.410 | 102.350 | 103.417 | 0.23 | 360.22 |
874 | 2008.05.27 21:29 | sell | 292 | 0.06 | 104.280 | 0.000 | 0.000 | ||
875 | 2008.05.27 21:29 | modify | 292 | 0.06 | 104.280 | 105.280 | 104.204 | ||
876 | 2008.05.27 21:58 | close | 292 | 0.06 | 104.290 | 105.280 | 104.204 | -0.06 | 360.16 |
877 | 2008.05.28 21:19 | buy | 293 | 0.06 | 104.630 | 0.000 | 0.000 | ||
878 | 2008.05.28 21:19 | modify | 293 | 0.06 | 104.630 | 103.610 | 104.704 | ||
879 | 2008.05.28 21:35 | t/p | 293 | 0.06 | 104.704 | 103.610 | 104.704 | 0.43 | 360.59 |
880 | 2008.05.29 21:03 | buy | 294 | 0.06 | 105.500 | 0.000 | 0.000 | ||
881 | 2008.05.29 21:03 | modify | 294 | 0.06 | 105.500 | 104.480 | 105.571 | ||
882 | 2008.05.29 21:31 | close | 294 | 0.06 | 105.560 | 104.480 | 105.571 | 0.34 | 360.93 |
883 | 2008.06.02 21:47 | buy | 295 | 0.06 | 104.400 | 0.000 | 0.000 | ||
884 | 2008.06.02 21:47 | modify | 295 | 0.06 | 104.400 | 103.380 | 104.477 | ||
885 | 2008.06.02 22:15 | close | 295 | 0.06 | 104.470 | 103.380 | 104.477 | 0.40 | 361.33 |
886 | 2008.06.03 18:30 | buy | 296 | 0.06 | 104.875 | 0.000 | 0.000 | ||
887 | 2008.06.03 18:30 | modify | 296 | 0.06 | 104.875 | 103.760 | 105.085 | ||
888 | 2008.06.03 19:07 | t/p | 296 | 0.06 | 105.085 | 103.760 | 105.085 | 1.20 | 362.53 |
889 | 2008.06.03 21:33 | sell | 297 | 0.06 | 105.170 | 0.000 | 0.000 | ||
890 | 2008.06.03 21:33 | modify | 297 | 0.06 | 105.170 | 106.170 | 105.083 | ||
891 | 2008.06.03 23:09 | close | 297 | 0.06 | 105.100 | 106.170 | 105.083 | 0.40 | 362.93 |
892 | 2008.06.04 21:26 | sell | 298 | 0.06 | 105.320 | 0.000 | 0.000 | ||
893 | 2008.06.04 21:26 | modify | 298 | 0.06 | 105.320 | 106.320 | 105.206 | ||
894 | 2008.06.04 22:58 | close | 298 | 0.06 | 105.250 | 106.320 | 105.206 | 0.40 | 363.33 |
895 | 2008.06.10 21:00 | sell | 299 | 0.06 | 107.430 | 0.000 | 0.000 | ||
896 | 2008.06.10 21:00 | modify | 299 | 0.06 | 107.430 | 108.430 | 107.348 | ||
897 | 2008.06.10 21:58 | close | 299 | 0.06 | 107.370 | 108.430 | 107.348 | 0.34 | 363.67 |
898 | 2008.06.11 21:05 | buy | 300 | 0.06 | 106.895 | 0.000 | 0.000 | ||
899 | 2008.06.11 21:05 | modify | 300 | 0.06 | 106.895 | 105.870 | 106.990 | ||
900 | 2008.06.11 21:10 | buy | 301 | 0.06 | 106.820 | 0.000 | 0.000 | ||
901 | 2008.06.11 21:10 | modify | 301 | 0.06 | 106.820 | 105.795 | 107.830 | ||
902 | 2008.06.11 22:45 | close | 300 | 0.06 | 106.950 | 105.870 | 106.990 | 0.31 | 363.98 |
903 | 2008.06.12 00:49 | close | 301 | 0.06 | 107.000 | 105.795 | 107.830 | 1.00 | 364.97 |
904 | 2008.06.12 21:27 | buy | 302 | 0.06 | 107.845 | 0.000 | 0.000 | ||
905 | 2008.06.12 21:27 | modify | 302 | 0.06 | 107.845 | 106.830 | 107.935 | ||
906 | 2008.06.12 22:12 | close | 302 | 0.06 | 107.930 | 106.830 | 107.935 | 0.47 | 365.44 |
907 | 2008.06.16 21:13 | sell | 303 | 0.06 | 108.230 | 0.000 | 0.000 | ||
908 | 2008.06.16 21:13 | modify | 303 | 0.06 | 108.230 | 109.230 | 108.140 | ||
909 | 2008.06.16 22:16 | close | 303 | 0.06 | 108.160 | 109.230 | 108.140 | 0.39 | 365.83 |
910 | 2008.06.17 21:00 | buy | 304 | 0.06 | 107.925 | 0.000 | 0.000 | ||
911 | 2008.06.17 21:00 | modify | 304 | 0.06 | 107.925 | 106.905 | 107.975 | ||
912 | 2008.06.17 21:26 | t/p | 304 | 0.06 | 107.975 | 106.905 | 107.975 | 0.28 | 366.11 |
913 | 2008.06.19 21:07 | sell | 305 | 0.06 | 108.020 | 0.000 | 0.000 | ||
914 | 2008.06.19 21:07 | modify | 305 | 0.06 | 108.020 | 109.020 | 107.956 | ||
915 | 2008.06.19 21:38 | close | 305 | 0.06 | 107.980 | 109.020 | 107.956 | 0.22 | 366.33 |
916 | 2008.06.19 21:51 | buy | 306 | 0.06 | 107.940 | 0.000 | 0.000 | ||
917 | 2008.06.19 21:51 | modify | 306 | 0.06 | 107.940 | 106.930 | 107.992 | ||
918 | 2008.06.19 23:16 | close | 306 | 0.06 | 107.990 | 106.930 | 107.992 | 0.28 | 366.61 |
919 | 2008.06.24 21:30 | sell | 307 | 0.06 | 107.850 | 0.000 | 0.000 | ||
920 | 2008.06.24 21:30 | modify | 307 | 0.06 | 107.850 | 108.850 | 107.792 | ||
921 | 2008.06.24 22:02 | close | 307 | 0.06 | 107.800 | 108.850 | 107.792 | 0.28 | 366.89 |
922 | 2008.06.25 21:01 | sell | 308 | 0.06 | 107.870 | 0.000 | 0.000 | ||
923 | 2008.06.25 21:01 | modify | 308 | 0.06 | 107.870 | 108.870 | 107.742 | ||
924 | 2008.06.25 22:02 | close | 308 | 0.06 | 107.800 | 108.870 | 107.742 | 0.39 | 367.28 |
925 | 2008.06.26 21:44 | sell | 309 | 0.06 | 106.840 | 0.000 | 0.000 | ||
926 | 2008.06.26 21:44 | modify | 309 | 0.06 | 106.840 | 107.840 | 106.757 | ||
927 | 2008.06.26 22:07 | sell | 310 | 0.06 | 106.930 | 0.000 | 0.000 | ||
928 | 2008.06.26 22:07 | modify | 310 | 0.06 | 106.930 | 107.930 | 106.130 | ||
929 | 2008.06.26 22:15 | sell | 311 | 0.06 | 106.920 | 0.000 | 0.000 | ||
930 | 2008.06.26 22:15 | modify | 311 | 0.06 | 106.920 | 108.020 | 106.700 | ||
931 | 2008.06.26 23:30 | close | 309 | 0.06 | 106.840 | 107.840 | 106.757 | 0.00 | 367.28 |
932 | 2008.06.27 00:04 | close | 311 | 0.06 | 106.710 | 108.020 | 106.700 | 1.17 | 368.46 |
933 | 2008.06.27 06:18 | close | 310 | 0.06 | 106.910 | 107.930 | 106.130 | 0.10 | 368.56 |
934 | 2008.06.30 12:30 | sell | 312 | 0.06 | 105.745 | 0.000 | 0.000 | ||
935 | 2008.06.30 12:30 | modify | 312 | 0.06 | 105.745 | 106.845 | 105.530 | ||
936 | 2008.06.30 21:09 | buy | 313 | 0.06 | 106.090 | 0.000 | 0.000 | ||
937 | 2008.06.30 21:09 | modify | 313 | 0.06 | 106.090 | 105.085 | 106.177 | ||
938 | 2008.06.30 23:00 | close | 313 | 0.06 | 106.145 | 105.085 | 106.177 | 0.31 | 368.87 |
939 | 2008.07.01 05:15 | close | 312 | 0.06 | 106.070 | 106.845 | 105.530 | -1.85 | 367.02 |
940 | 2008.07.01 21:29 | buy | 314 | 0.06 | 106.040 | 0.000 | 0.000 | ||
941 | 2008.07.01 21:29 | modify | 314 | 0.06 | 106.040 | 105.030 | 106.107 | ||
942 | 2008.07.01 23:04 | close | 314 | 0.06 | 106.070 | 105.030 | 106.107 | 0.17 | 367.19 |
943 | 2008.07.02 13:00 | buy | 315 | 0.06 | 106.030 | 0.000 | 0.000 | ||
944 | 2008.07.02 13:00 | modify | 315 | 0.06 | 106.030 | 104.915 | 106.240 | ||
945 | 2008.07.02 13:35 | t/p | 315 | 0.06 | 106.240 | 104.915 | 106.240 | 1.19 | 368.38 |
946 | 2008.07.02 21:06 | buy | 316 | 0.06 | 105.835 | 0.000 | 0.000 | ||
947 | 2008.07.02 21:06 | modify | 316 | 0.06 | 105.835 | 104.820 | 105.920 | ||
948 | 2008.07.02 21:07 | buy | 317 | 0.06 | 105.835 | 0.000 | 0.000 | ||
949 | 2008.07.02 21:07 | modify | 317 | 0.06 | 105.835 | 104.820 | 106.685 | ||
950 | 2008.07.02 22:23 | close | 316 | 0.06 | 105.915 | 104.820 | 105.920 | 0.45 | 368.83 |
951 | 2008.07.03 00:54 | close | 317 | 0.06 | 105.990 | 104.820 | 106.685 | 0.87 | 369.70 |
952 | 2008.07.03 21:38 | sell | 318 | 0.06 | 106.770 | 0.000 | 0.000 | ||
953 | 2008.07.03 21:38 | modify | 318 | 0.06 | 106.770 | 107.770 | 106.712 | ||
954 | 2008.07.03 23:02 | close | 318 | 0.06 | 106.735 | 107.770 | 106.712 | 0.20 | 369.90 |
955 | 2008.07.07 21:55 | buy | 319 | 0.06 | 107.140 | 0.000 | 0.000 | ||
956 | 2008.07.07 21:55 | modify | 319 | 0.06 | 107.140 | 106.135 | 107.226 | ||
957 | 2008.07.07 23:16 | close | 319 | 0.06 | 107.180 | 106.135 | 107.226 | 0.22 | 370.12 |
958 | 2008.07.08 11:00 | sell | 320 | 0.06 | 106.820 | 0.000 | 0.000 | ||
959 | 2008.07.08 11:00 | modify | 320 | 0.06 | 106.820 | 107.920 | 106.595 | ||
960 | 2008.07.08 21:25 | buy | 321 | 0.06 | 107.435 | 0.000 | 0.000 | ||
961 | 2008.07.08 21:25 | modify | 321 | 0.06 | 107.435 | 106.430 | 107.491 | ||
962 | 2008.07.08 23:03 | close | 321 | 0.06 | 107.470 | 106.430 | 107.491 | 0.20 | 370.32 |
963 | 2008.07.09 04:15 | close | 320 | 0.06 | 107.370 | 107.920 | 106.595 | -3.08 | 367.25 |
964 | 2008.07.09 21:53 | sell | 322 | 0.06 | 106.820 | 0.000 | 0.000 | ||
965 | 2008.07.09 21:53 | modify | 322 | 0.06 | 106.820 | 107.820 | 106.739 | ||
966 | 2008.07.09 23:40 | close | 322 | 0.06 | 106.780 | 107.820 | 106.739 | 0.22 | 367.47 |
967 | 2008.07.10 21:28 | buy | 323 | 0.06 | 107.015 | 0.000 | 0.000 | ||
968 | 2008.07.10 21:28 | modify | 323 | 0.06 | 107.015 | 106.010 | 107.086 | ||
969 | 2008.07.10 21:46 | close | 323 | 0.06 | 107.070 | 106.010 | 107.086 | 0.31 | 367.78 |
970 | 2008.07.14 21:41 | sell | 324 | 0.06 | 106.245 | 0.000 | 0.000 | ||
971 | 2008.07.14 21:41 | modify | 324 | 0.06 | 106.245 | 107.245 | 106.156 | ||
972 | 2008.07.14 23:08 | close | 324 | 0.06 | 106.185 | 107.245 | 106.156 | 0.34 | 368.12 |
973 | 2008.07.15 16:45 | sell | 325 | 0.06 | 104.990 | 0.000 | 0.000 | ||
974 | 2008.07.15 16:45 | modify | 325 | 0.06 | 104.990 | 106.090 | 104.770 | ||
975 | 2008.07.15 17:21 | close | 325 | 0.06 | 104.780 | 106.090 | 104.770 | 1.20 | 369.32 |
976 | 2008.07.15 20:37 | buy | 326 | 0.06 | 104.670 | 0.000 | 0.000 | ||
977 | 2008.07.15 20:37 | modify | 326 | 0.06 | 104.670 | 103.650 | 105.790 | ||
978 | 2008.07.16 12:03 | close | 326 | 0.06 | 104.200 | 103.650 | 105.790 | -2.71 | 366.60 |
979 | 2008.07.16 20:01 | sell | 327 | 0.06 | 105.090 | 0.000 | 0.000 | ||
980 | 2008.07.16 20:01 | modify | 327 | 0.06 | 105.090 | 106.090 | 103.920 | ||
981 | 2008.07.17 00:15 | buy | 328 | 0.06 | 105.000 | 0.000 | 0.000 | ||
982 | 2008.07.17 00:15 | modify | 328 | 0.06 | 105.000 | 103.890 | 105.210 | ||
983 | 2008.07.17 00:18 | close | 327 | 0.06 | 104.950 | 106.090 | 103.920 | 0.78 | 367.38 |
984 | 2008.07.17 00:18 | buy | 329 | 0.06 | 104.950 | 0.000 | 0.000 | ||
985 | 2008.07.17 00:18 | modify | 329 | 0.06 | 104.950 | 103.840 | 105.160 | ||
986 | 2008.07.17 06:24 | t/p | 329 | 0.06 | 105.160 | 103.840 | 105.160 | 1.20 | 368.58 |
987 | 2008.07.17 06:27 | t/p | 328 | 0.06 | 105.210 | 103.890 | 105.210 | 1.20 | 369.78 |
988 | 2008.07.17 22:00 | buy | 330 | 0.06 | 106.160 | 0.000 | 0.000 | ||
989 | 2008.07.17 22:00 | modify | 330 | 0.06 | 106.160 | 105.050 | 106.370 | ||
990 | 2008.07.17 22:22 | t/p | 330 | 0.06 | 106.370 | 105.050 | 106.370 | 1.18 | 370.96 |
991 | 2008.07.21 20:20 | buy | 331 | 0.06 | 106.600 | 0.000 | 0.000 | ||
992 | 2008.07.21 20:20 | modify | 331 | 0.06 | 106.600 | 105.590 | 107.485 | ||
993 | 2008.07.22 05:29 | close | 331 | 0.06 | 106.540 | 105.590 | 107.485 | -0.34 | 370.62 |
994 | 2008.07.22 21:02 | sell | 332 | 0.06 | 107.350 | 0.000 | 0.000 | ||
995 | 2008.07.22 21:02 | modify | 332 | 0.06 | 107.350 | 108.350 | 107.250 | ||
996 | 2008.07.22 21:49 | close | 332 | 0.06 | 107.270 | 108.350 | 107.250 | 0.45 | 371.07 |
997 | 2008.07.22 21:49 | buy | 333 | 0.06 | 107.260 | 0.000 | 0.000 | ||
998 | 2008.07.22 21:49 | modify | 333 | 0.06 | 107.260 | 106.250 | 107.343 | ||
999 | 2008.07.23 00:01 | close | 333 | 0.06 | 107.285 | 106.250 | 107.343 | 0.14 | 371.20 |
1000 | 2008.07.23 21:01 | sell | 334 | 0.06 | 107.925 | 0.000 | 0.000 | ||
1001 | 2008.07.23 21:01 | modify | 334 | 0.06 | 107.925 | 108.925 | 107.868 | ||
1002 | 2008.07.23 23:00 | close | 334 | 0.06 | 107.910 | 108.925 | 107.868 | 0.08 | 371.28 |
1003 | 2008.07.24 21:08 | sell | 335 | 0.06 | 107.365 | 0.000 | 0.000 | ||
1004 | 2008.07.24 21:08 | modify | 335 | 0.06 | 107.365 | 108.365 | 107.277 | ||
1005 | 2008.07.24 23:15 | close | 335 | 0.06 | 107.390 | 108.365 | 107.277 | -0.14 | 371.14 |
1006 | 2008.07.25 08:30 | sell | 336 | 0.06 | 107.040 | 0.000 | 0.000 | ||
1007 | 2008.07.25 08:30 | modify | 336 | 0.06 | 107.040 | 108.140 | 106.820 | ||
1008 | 2008.07.25 09:24 | close | 336 | 0.06 | 106.830 | 108.140 | 106.820 | 1.18 | 372.32 |
1009 | 2008.07.28 21:36 | buy | 337 | 0.06 | 107.435 | 0.000 | 0.000 | ||
1010 | 2008.07.28 21:36 | modify | 337 | 0.06 | 107.435 | 106.430 | 107.479 | ||
1011 | 2008.07.28 21:46 | close | 337 | 0.06 | 107.460 | 106.430 | 107.479 | 0.14 | 372.46 |
1012 | 2008.07.28 21:46 | sell | 338 | 0.06 | 107.470 | 0.000 | 0.000 | ||
1013 | 2008.07.28 21:46 | modify | 338 | 0.06 | 107.470 | 108.470 | 107.421 | ||
1014 | 2008.07.28 21:46 | close | 338 | 0.06 | 107.450 | 108.470 | 107.421 | 0.11 | 372.57 |
1015 | 2008.07.28 21:47 | sell | 339 | 0.06 | 107.470 | 0.000 | 0.000 | ||
1016 | 2008.07.28 21:47 | modify | 339 | 0.06 | 107.470 | 108.470 | 107.421 | ||
1017 | 2008.07.28 21:49 | close | 339 | 0.06 | 107.450 | 108.470 | 107.421 | 0.11 | 372.68 |
1018 | 2008.07.28 21:51 | sell | 340 | 0.06 | 107.470 | 0.000 | 0.000 | ||
1019 | 2008.07.28 21:51 | modify | 340 | 0.06 | 107.470 | 108.470 | 107.420 | ||
1020 | 2008.07.28 23:09 | close | 340 | 0.06 | 107.450 | 108.470 | 107.420 | 0.11 | 372.79 |
1021 | 2008.07.29 18:45 | buy | 341 | 0.06 | 108.040 | 0.000 | 0.000 | ||
1022 | 2008.07.29 18:45 | modify | 341 | 0.06 | 108.040 | 106.930 | 108.250 | ||
1023 | 2008.07.29 21:41 | sell | 342 | 0.06 | 108.150 | 0.000 | 0.000 | ||
1024 | 2008.07.29 21:41 | modify | 342 | 0.06 | 108.150 | 109.150 | 108.096 | ||
1025 | 2008.07.29 22:52 | close | 342 | 0.06 | 108.100 | 109.150 | 108.096 | 0.28 | 373.07 |
1026 | 2008.07.30 05:45 | close | 341 | 0.06 | 108.050 | 106.930 | 108.250 | 0.06 | 373.13 |
1027 | 2008.07.30 21:56 | buy | 343 | 0.06 | 108.065 | 0.000 | 0.000 | ||
1028 | 2008.07.30 21:56 | modify | 343 | 0.06 | 108.065 | 107.050 | 108.118 | ||
1029 | 2008.07.30 22:03 | t/p | 343 | 0.06 | 108.118 | 107.050 | 108.118 | 0.30 | 373.43 |
1030 | 2008.07.31 21:10 | buy | 344 | 0.06 | 107.855 | 0.000 | 0.000 | ||
1031 | 2008.07.31 21:10 | modify | 344 | 0.06 | 107.855 | 106.840 | 107.918 | ||
1032 | 2008.07.31 22:04 | close | 344 | 0.06 | 107.890 | 106.840 | 107.918 | 0.19 | 373.62 |
1033 | 2008.08.04 21:53 | buy | 345 | 0.06 | 108.200 | 0.000 | 0.000 | ||
1034 | 2008.08.04 21:53 | modify | 345 | 0.06 | 108.200 | 107.190 | 108.242 | ||
1035 | 2008.08.04 22:15 | close | 345 | 0.06 | 108.240 | 107.190 | 108.242 | 0.22 | 373.84 |
1036 | 2008.08.06 20:00 | sell | 346 | 0.06 | 109.785 | 0.000 | 0.000 | ||
1037 | 2008.08.06 20:00 | modify | 346 | 0.06 | 109.785 | 110.785 | 108.890 | ||
1038 | 2008.08.07 00:03 | close | 346 | 0.06 | 109.400 | 110.785 | 108.890 | 2.09 | 375.93 |
1039 | 2008.08.07 21:27 | buy | 347 | 0.06 | 109.390 | 0.000 | 0.000 | ||
1040 | 2008.08.07 21:27 | modify | 347 | 0.06 | 109.390 | 108.380 | 109.454 | ||
1041 | 2008.08.07 22:54 | close | 347 | 0.06 | 109.440 | 108.380 | 109.454 | 0.27 | 376.20 |
1042 | 2008.08.11 21:27 | buy | 348 | 0.06 | 110.050 | 0.000 | 0.000 | ||
1043 | 2008.08.11 21:27 | modify | 348 | 0.06 | 110.050 | 109.025 | 110.120 | ||
1044 | 2008.08.11 21:54 | close | 348 | 0.06 | 110.115 | 109.025 | 110.120 | 0.35 | 376.55 |
1045 | 2008.08.12 21:25 | buy | 349 | 0.06 | 109.230 | 0.000 | 0.000 | ||
1046 | 2008.08.12 21:25 | modify | 349 | 0.06 | 109.230 | 108.210 | 109.301 | ||
1047 | 2008.08.12 21:56 | close | 349 | 0.06 | 109.290 | 108.210 | 109.301 | 0.33 | 376.88 |
1048 | 2008.08.12 23:45 | sell | 350 | 0.06 | 109.360 | 0.000 | 0.000 | ||
1049 | 2008.08.12 23:45 | modify | 350 | 0.06 | 109.360 | 110.460 | 109.140 | ||
1050 | 2008.08.13 00:12 | close | 350 | 0.06 | 109.150 | 110.460 | 109.140 | 1.14 | 378.02 |
1051 | 2008.08.13 21:00 | buy | 351 | 0.06 | 109.500 | 0.000 | 0.000 | ||
1052 | 2008.08.13 21:00 | modify | 351 | 0.06 | 109.500 | 108.475 | 109.583 | ||
1053 | 2008.08.13 22:30 | buy | 352 | 0.06 | 109.350 | 0.000 | 0.000 | ||
1054 | 2008.08.13 22:30 | modify | 352 | 0.06 | 109.350 | 108.240 | 109.560 | ||
1055 | 2008.08.13 22:40 | buy | 353 | 0.06 | 109.300 | 0.000 | 0.000 | ||
1056 | 2008.08.13 22:40 | modify | 353 | 0.06 | 109.300 | 108.295 | 110.130 | ||
1057 | 2008.08.14 00:12 | close | 351 | 0.06 | 109.390 | 108.475 | 109.583 | -0.61 | 377.41 |
1058 | 2008.08.14 01:30 | close | 352 | 0.06 | 109.460 | 108.240 | 109.560 | 0.59 | 378.00 |
1059 | 2008.08.14 04:48 | close | 353 | 0.06 | 109.500 | 108.295 | 110.130 | 1.09 | 379.09 |
1060 | 2008.08.14 21:33 | sell | 354 | 0.06 | 109.775 | 0.000 | 0.000 | ||
1061 | 2008.08.14 21:33 | modify | 354 | 0.06 | 109.775 | 110.775 | 109.676 | ||
1062 | 2008.08.15 00:14 | close | 354 | 0.06 | 109.750 | 110.775 | 109.676 | 0.13 | 379.22 |
1063 | 2008.08.18 21:45 | sell | 355 | 0.06 | 110.150 | 0.000 | 0.000 | ||
1064 | 2008.08.18 21:45 | modify | 355 | 0.06 | 110.150 | 111.150 | 110.070 | ||
1065 | 2008.08.18 22:49 | close | 355 | 0.06 | 110.090 | 111.150 | 110.070 | 0.33 | 379.55 |
1066 | 2008.08.19 21:29 | buy | 356 | 0.06 | 109.670 | 0.000 | 0.000 | ||
1067 | 2008.08.19 21:29 | modify | 356 | 0.06 | 109.670 | 108.655 | 109.730 | ||
1068 | 2008.08.19 22:10 | close | 356 | 0.06 | 109.710 | 108.655 | 109.730 | 0.22 | 379.77 |
1069 | 2008.08.21 21:08 | buy | 357 | 0.06 | 108.335 | 0.000 | 0.000 | ||
1070 | 2008.08.21 21:08 | modify | 357 | 0.06 | 108.335 | 107.325 | 109.215 | ||
1071 | 2008.08.22 00:30 | close | 357 | 0.06 | 108.605 | 107.325 | 109.215 | 1.49 | 381.26 |
1072 | 2008.08.25 21:26 | sell | 358 | 0.06 | 109.355 | 0.000 | 0.000 | ||
1073 | 2008.08.25 21:26 | modify | 358 | 0.06 | 109.355 | 110.355 | 109.295 | ||
1074 | 2008.08.25 22:36 | close | 358 | 0.06 | 109.305 | 110.355 | 109.295 | 0.27 | 381.53 |
1075 | 2008.08.26 21:00 | buy | 359 | 0.06 | 109.590 | 0.000 | 0.000 | ||
1076 | 2008.08.26 21:00 | modify | 359 | 0.06 | 109.590 | 108.565 | 109.668 | ||
1077 | 2008.08.26 21:31 | close | 359 | 0.06 | 109.645 | 108.565 | 109.668 | 0.30 | 381.83 |
1078 | 2008.08.26 21:54 | sell | 360 | 0.06 | 109.650 | 0.000 | 0.000 | ||
1079 | 2008.08.26 21:54 | modify | 360 | 0.06 | 109.650 | 110.650 | 109.574 | ||
1080 | 2008.08.26 23:03 | close | 360 | 0.06 | 109.600 | 110.650 | 109.574 | 0.27 | 382.10 |
1081 | 2008.08.27 19:00 | buy | 361 | 0.06 | 109.650 | 0.000 | 0.000 | ||
1082 | 2008.08.27 19:00 | modify | 361 | 0.06 | 109.650 | 108.540 | 109.860 | ||
1083 | 2008.08.27 20:12 | buy | 362 | 0.06 | 109.540 | 0.000 | 0.000 | ||
1084 | 2008.08.27 20:12 | modify | 362 | 0.06 | 109.540 | 108.535 | 110.225 | ||
1085 | 2008.08.27 21:00 | buy | 363 | 0.06 | 109.490 | 0.000 | 0.000 | ||
1086 | 2008.08.27 21:00 | modify | 363 | 0.06 | 109.490 | 108.465 | 109.549 | ||
1087 | 2008.08.27 21:04 | t/p | 363 | 0.06 | 109.549 | 108.465 | 109.549 | 0.32 | 382.42 |
1088 | 2008.08.28 10:00 | close | 361 | 0.06 | 109.170 | 108.540 | 109.860 | -2.65 | 379.76 |
1089 | 2008.08.28 10:00 | close | 362 | 0.06 | 109.205 | 108.535 | 110.225 | -1.85 | 377.91 |
1090 | 2008.08.28 20:09 | sell | 364 | 0.06 | 109.655 | 0.000 | 0.000 | ||
1091 | 2008.08.28 20:09 | modify | 364 | 0.06 | 109.655 | 110.655 | 108.795 | ||
1092 | 2008.08.28 21:34 | buy | 365 | 0.06 | 109.435 | 0.000 | 0.000 | ||
1093 | 2008.08.28 21:34 | modify | 365 | 0.06 | 109.435 | 108.415 | 109.506 | ||
1094 | 2008.08.28 22:30 | close | 365 | 0.06 | 109.480 | 108.415 | 109.506 | 0.25 | 378.16 |
1095 | 2008.08.29 00:46 | close | 364 | 0.06 | 109.370 | 110.655 | 108.795 | 1.55 | 379.72 |
1096 | 2008.09.01 12:30 | sell | 366 | 0.06 | 108.065 | 0.000 | 0.000 | ||
1097 | 2008.09.01 12:30 | modify | 366 | 0.06 | 108.065 | 109.165 | 107.840 | ||
1098 | 2008.09.01 17:45 | close | 366 | 0.06 | 108.105 | 109.165 | 107.840 | -0.22 | 379.50 |
1099 | 2008.09.01 21:05 | buy | 367 | 0.06 | 108.050 | 0.000 | 0.000 | ||
1100 | 2008.09.01 21:05 | modify | 367 | 0.06 | 108.050 | 107.025 | 108.114 | ||
1101 | 2008.09.01 21:58 | t/p | 367 | 0.06 | 108.114 | 107.025 | 108.114 | 0.35 | 379.85 |
1102 | 2008.09.01 22:23 | buy | 368 | 0.06 | 107.920 | 0.000 | 0.000 | ||
1103 | 2008.09.01 22:23 | modify | 368 | 0.06 | 107.920 | 106.910 | 109.005 | ||
1104 | 2008.09.02 00:34 | close | 368 | 0.06 | 108.260 | 106.910 | 109.005 | 1.88 | 381.72 |
1105 | 2008.09.02 14:45 | buy | 369 | 0.06 | 108.635 | 0.000 | 0.000 | ||
1106 | 2008.09.02 14:45 | modify | 369 | 0.06 | 108.635 | 107.525 | 108.845 | ||
1107 | 2008.09.02 15:00 | t/p | 369 | 0.06 | 108.845 | 107.525 | 108.845 | 1.16 | 382.88 |
1108 | 2008.09.02 20:32 | buy | 370 | 0.06 | 108.605 | 0.000 | 0.000 | ||
1109 | 2008.09.02 20:32 | modify | 370 | 0.06 | 108.605 | 107.590 | 109.545 | ||
1110 | 2008.09.03 00:44 | close | 370 | 0.06 | 108.770 | 107.590 | 109.545 | 0.91 | 383.79 |
1111 | 2008.09.03 21:00 | sell | 371 | 0.06 | 108.300 | 0.000 | 0.000 | ||
1112 | 2008.09.03 21:00 | modify | 371 | 0.06 | 108.300 | 109.300 | 108.199 | ||
1113 | 2008.09.03 21:50 | close | 371 | 0.06 | 108.215 | 109.300 | 108.199 | 0.47 | 384.26 |
1114 | 2008.09.04 21:12 | sell | 372 | 0.06 | 107.195 | 0.000 | 0.000 | ||
1115 | 2008.09.04 21:12 | modify | 372 | 0.06 | 107.195 | 108.195 | 107.053 | ||
1116 | 2008.09.04 21:18 | close | 372 | 0.06 | 107.060 | 108.195 | 107.053 | 0.76 | 385.02 |
1117 | 2008.09.04 21:18 | buy | 373 | 0.06 | 107.040 | 0.000 | 0.000 | ||
1118 | 2008.09.04 21:18 | modify | 373 | 0.06 | 107.040 | 106.020 | 107.177 | ||
1119 | 2008.09.04 21:20 | buy | 374 | 0.06 | 106.775 | 0.000 | 0.000 | ||
1120 | 2008.09.04 21:20 | modify | 374 | 0.06 | 106.775 | 105.765 | 108.400 | ||
1121 | 2008.09.04 22:05 | s/l | 373 | 0.06 | 106.020 | 106.020 | 107.177 | -5.77 | 379.25 |
1122 | 2008.09.04 22:07 | s/l | 374 | 0.06 | 105.765 | 105.765 | 108.400 | -5.73 | 373.52 |
1123 | 2008.09.08 20:14 | sell | 375 | 0.06 | 108.195 | 0.000 | 0.000 | ||
1124 | 2008.09.08 20:14 | modify | 375 | 0.06 | 108.195 | 109.195 | 106.800 | ||
1125 | 2008.09.08 20:15 | sell | 376 | 0.06 | 108.260 | 0.000 | 0.000 | ||
1126 | 2008.09.08 20:15 | modify | 376 | 0.06 | 108.260 | 109.360 | 108.040 | ||
1127 | 2008.09.08 22:05 | close | 376 | 0.06 | 108.050 | 109.360 | 108.040 | 1.17 | 374.69 |
1128 | 2008.09.09 00:24 | close | 375 | 0.06 | 107.825 | 109.195 | 106.800 | 2.05 | 376.74 |
1129 | 2008.09.09 20:35 | buy | 377 | 0.06 | 106.785 | 0.000 | 0.000 | ||
1130 | 2008.09.09 20:35 | modify | 377 | 0.06 | 106.785 | 105.770 | 108.570 | ||
1131 | 2008.09.09 22:56 | close | 377 | 0.06 | 107.305 | 105.770 | 108.570 | 2.91 | 379.65 |
1132 | 2008.09.09 22:56 | sell | 378 | 0.06 | 107.305 | 0.000 | 0.000 | ||
1133 | 2008.09.09 22:56 | modify | 378 | 0.06 | 107.305 | 108.305 | 105.160 | ||
1134 | 2008.09.09 23:00 | sell | 379 | 0.06 | 107.280 | 0.000 | 0.000 | ||
1135 | 2008.09.09 23:00 | modify | 379 | 0.06 | 107.280 | 108.380 | 107.050 | ||
1136 | 2008.09.09 23:37 | close | 379 | 0.06 | 107.070 | 108.380 | 107.050 | 1.18 | 380.83 |
1137 | 2008.09.10 05:18 | close | 378 | 0.06 | 107.070 | 108.305 | 105.160 | 1.31 | 382.14 |
1138 | 2008.09.10 20:03 | buy | 380 | 0.06 | 107.550 | 0.000 | 0.000 | ||
1139 | 2008.09.10 20:03 | modify | 380 | 0.06 | 107.550 | 106.530 | 109.095 | ||
1140 | 2008.09.10 21:44 | sell | 381 | 0.06 | 107.810 | 0.000 | 0.000 | ||
1141 | 2008.09.10 21:44 | modify | 381 | 0.06 | 107.810 | 108.810 | 107.643 | ||
1142 | 2008.09.10 23:14 | close | 381 | 0.06 | 107.680 | 108.810 | 107.643 | 0.72 | 382.86 |
1143 | 2008.09.11 11:47 | close | 380 | 0.06 | 106.535 | 106.530 | 109.095 | -5.73 | 377.13 |
1144 | 2008.09.11 21:27 | sell | 382 | 0.06 | 107.300 | 0.000 | 0.000 | ||
1145 | 2008.09.11 21:27 | modify | 382 | 0.06 | 107.300 | 108.300 | 105.100 | ||
1146 | 2008.09.12 10:48 | close | 382 | 0.06 | 107.340 | 108.300 | 105.100 | -0.23 | 376.91 |
1147 | 2008.09.15 12:00 | sell | 383 | 0.06 | 105.565 | 0.000 | 0.000 | ||
1148 | 2008.09.15 12:00 | modify | 383 | 0.06 | 105.565 | 106.665 | 105.340 | ||
1149 | 2008.09.15 18:15 | close | 383 | 0.06 | 105.640 | 106.665 | 105.340 | -0.43 | 376.48 |
1150 | 2008.09.15 20:01 | buy | 384 | 0.06 | 104.860 | 0.000 | 0.000 | ||
1151 | 2008.09.15 20:01 | modify | 384 | 0.06 | 104.860 | 103.845 | 107.965 | ||
1152 | 2008.09.16 04:40 | close | 384 | 0.06 | 104.480 | 103.845 | 107.965 | -2.18 | 374.29 |
1153 | 2008.09.16 09:45 | sell | 385 | 0.06 | 104.640 | 0.000 | 0.000 | ||
1154 | 2008.09.16 09:45 | modify | 385 | 0.06 | 104.640 | 105.740 | 104.420 | ||
1155 | 2008.09.16 10:06 | close | 385 | 0.06 | 104.430 | 105.740 | 104.420 | 1.21 | 375.50 |
1156 | 2008.09.16 20:06 | sell | 386 | 0.06 | 106.165 | 0.000 | 0.000 | ||
1157 | 2008.09.16 20:06 | modify | 386 | 0.06 | 106.165 | 107.165 | 101.625 | ||
1158 | 2008.09.17 06:42 | close | 386 | 0.06 | 105.760 | 107.165 | 101.625 | 2.29 | 377.80 |
1159 | 2008.09.17 19:00 | sell | 387 | 0.06 | 105.235 | 0.000 | 0.000 | ||
1160 | 2008.09.17 19:00 | modify | 387 | 0.06 | 105.235 | 106.335 | 105.020 | ||
1161 | 2008.09.17 19:20 | t/p | 387 | 0.06 | 105.020 | 106.335 | 105.020 | 1.23 | 379.03 |
1162 | 2008.09.17 21:11 | buy | 388 | 0.06 | 104.310 | 0.000 | 0.000 | ||
1163 | 2008.09.17 21:11 | modify | 388 | 0.06 | 104.310 | 103.290 | 107.165 | ||
1164 | 2008.09.18 00:45 | sell | 389 | 0.06 | 104.750 | 0.000 | 0.000 | ||
1165 | 2008.09.18 00:45 | modify | 389 | 0.06 | 104.750 | 105.850 | 104.520 | ||
1166 | 2008.09.18 00:47 | close | 388 | 0.06 | 104.850 | 103.290 | 107.165 | 3.08 | 382.10 |
1167 | 2008.09.18 00:47 | sell | 390 | 0.06 | 104.850 | 0.000 | 0.000 | ||
1168 | 2008.09.18 00:47 | modify | 390 | 0.06 | 104.850 | 105.950 | 104.630 | ||
1169 | 2008.09.18 01:21 | close | 390 | 0.06 | 104.640 | 105.950 | 104.630 | 1.20 | 383.30 |
1170 | 2008.09.18 01:23 | close | 389 | 0.06 | 104.530 | 105.850 | 104.520 | 1.26 | 384.56 |
1171 | 2008.09.18 21:38 | sell | 391 | 0.06 | 105.670 | 0.000 | 0.000 | ||
1172 | 2008.09.18 21:38 | modify | 391 | 0.06 | 105.670 | 106.670 | 105.461 | ||
1173 | 2008.09.18 22:14 | close | 391 | 0.06 | 105.485 | 106.670 | 105.461 | 1.05 | 385.61 |
1174 | 2008.09.24 20:28 | sell | 392 | 0.06 | 106.195 | 0.000 | 0.000 | ||
1175 | 2008.09.24 20:28 | modify | 392 | 0.06 | 106.195 | 107.195 | 104.710 | ||
1176 | 2008.09.25 00:48 | close | 392 | 0.06 | 105.970 | 107.195 | 104.710 | 1.25 | 386.86 |
1177 | 2008.09.25 19:30 | buy | 393 | 0.06 | 106.380 | 0.000 | 0.000 | ||
1178 | 2008.09.25 19:30 | modify | 393 | 0.06 | 106.380 | 105.265 | 106.590 | ||
1179 | 2008.09.25 20:46 | t/p | 393 | 0.06 | 106.590 | 105.265 | 106.590 | 1.18 | 388.04 |
1180 | 2008.09.29 21:02 | buy | 394 | 0.06 | 104.040 | 0.000 | 0.000 | ||
1181 | 2008.09.29 21:02 | modify | 394 | 0.06 | 104.040 | 103.020 | 104.256 | ||
1182 | 2008.09.29 22:25 | buy | 395 | 0.06 | 103.825 | 0.000 | 0.000 | ||
1183 | 2008.09.29 22:25 | modify | 395 | 0.06 | 103.825 | 102.810 | 105.415 | ||
1184 | 2008.09.29 23:55 | close | 394 | 0.06 | 104.000 | 103.020 | 104.256 | -0.23 | 387.81 |
1185 | 2008.09.30 00:09 | close | 395 | 0.06 | 104.415 | 102.810 | 105.415 | 3.39 | 391.20 |
1186 | 2008.09.30 21:15 | buy | 396 | 0.06 | 106.075 | 0.000 | 0.000 | ||
1187 | 2008.09.30 21:15 | modify | 396 | 0.06 | 106.075 | 104.950 | 106.285 | ||
1188 | 2008.10.01 00:36 | t/p | 396 | 0.06 | 106.285 | 104.950 | 106.285 | 1.19 | 392.39 |
1189 | 2008.10.01 20:58 | buy | 397 | 0.06 | 105.685 | 0.000 | 0.000 | ||
1190 | 2008.10.01 20:58 | modify | 397 | 0.06 | 105.685 | 104.675 | 107.100 | ||
1191 | 2008.10.01 23:13 | close | 397 | 0.06 | 106.095 | 104.675 | 107.100 | 2.32 | 394.71 |
1192 | 2008.10.02 21:05 | sell | 398 | 0.06 | 105.370 | 0.000 | 0.000 | ||
1193 | 2008.10.02 21:05 | modify | 398 | 0.06 | 105.370 | 106.370 | 105.231 | ||
1194 | 2008.10.02 22:14 | close | 398 | 0.06 | 105.240 | 106.370 | 105.231 | 0.74 | 395.45 |
1195 | 2008.10.06 20:00 | sell | 399 | 0.06 | 101.580 | 0.000 | 0.000 | ||
1196 | 2008.10.06 20:00 | modify | 399 | 0.06 | 101.580 | 102.680 | 101.350 | ||
1197 | 2008.10.06 20:07 | sell | 400 | 0.06 | 101.710 | 0.000 | 0.000 | ||
1198 | 2008.10.06 20:07 | modify | 400 | 0.06 | 101.710 | 102.710 | 97.840 | ||
1199 | 2008.10.06 21:24 | close | 399 | 0.06 | 101.370 | 102.680 | 101.350 | 1.24 | 396.69 |
1200 | 2008.10.07 03:43 | s/l | 400 | 0.06 | 102.710 | 102.710 | 97.840 | -5.85 | 390.84 |
1201 | 2008.10.07 08:15 | buy | 401 | 0.06 | 101.900 | 0.000 | 0.000 | ||
1202 | 2008.10.07 08:15 | modify | 401 | 0.06 | 101.900 | 100.790 | 102.110 | ||
1203 | 2008.10.07 08:41 | t/p | 401 | 0.06 | 102.110 | 100.790 | 102.110 | 1.23 | 392.07 |
1204 | 2008.10.08 20:58 | buy | 402 | 0.06 | 99.150 | 0.000 | 0.000 | ||
1205 | 2008.10.08 20:58 | modify | 402 | 0.06 | 99.150 | 98.130 | 102.215 | ||
1206 | 2008.10.09 00:15 | sell | 403 | 0.06 | 99.980 | 0.000 | 0.000 | ||
1207 | 2008.10.09 00:15 | modify | 403 | 0.06 | 99.980 | 101.080 | 99.745 | ||
1208 | 2008.10.09 00:25 | close | 402 | 0.06 | 100.180 | 98.130 | 102.215 | 6.16 | 398.23 |
1209 | 2008.10.09 00:25 | sell | 404 | 0.06 | 100.180 | 0.000 | 0.000 | ||
1210 | 2008.10.09 00:25 | modify | 404 | 0.06 | 100.180 | 101.280 | 99.950 | ||
1211 | 2008.10.09 00:40 | close | 404 | 0.06 | 99.970 | 101.280 | 99.950 | 1.26 | 399.49 |
1212 | 2008.10.09 03:57 | s/l | 403 | 0.06 | 101.080 | 101.080 | 99.745 | -6.53 | 392.96 |
1213 | 2008.10.09 10:45 | buy | 405 | 0.06 | 100.475 | 0.000 | 0.000 | ||
1214 | 2008.10.09 10:45 | modify | 405 | 0.06 | 100.475 | 99.355 | 100.685 | ||
1215 | 2008.10.09 10:53 | t/p | 405 | 0.06 | 100.685 | 99.355 | 100.685 | 1.25 | 394.21 |
1216 | 2008.10.13 20:00 | sell | 406 | 0.06 | 101.905 | 0.000 | 0.000 | ||
1217 | 2008.10.13 20:00 | modify | 406 | 0.06 | 101.905 | 102.905 | 100.390 | ||
1218 | 2008.10.14 00:24 | s/l | 406 | 0.06 | 102.905 | 102.905 | 100.390 | -5.84 | 388.37 |
1219 | 2008.10.14 04:30 | buy | 407 | 0.06 | 102.105 | 0.000 | 0.000 | ||
1220 | 2008.10.14 04:30 | modify | 407 | 0.06 | 102.105 | 100.995 | 102.315 | ||
1221 | 2008.10.14 04:59 | t/p | 407 | 0.06 | 102.315 | 100.995 | 102.315 | 1.23 | 389.60 |
1222 | 2008.10.15 05:30 | sell | 408 | 0.06 | 101.580 | 0.000 | 0.000 | ||
1223 | 2008.10.15 05:30 | modify | 408 | 0.06 | 101.580 | 102.680 | 101.360 | ||
1224 | 2008.10.15 07:45 | close | 408 | 0.06 | 101.370 | 102.680 | 101.360 | 1.24 | 390.84 |
1225 | 2008.10.15 20:04 | buy | 409 | 0.06 | 100.135 | 0.000 | 0.000 | ||
1226 | 2008.10.15 20:04 | modify | 409 | 0.06 | 100.135 | 99.125 | 102.790 | ||
1227 | 2008.10.16 01:59 | close | 409 | 0.06 | 100.155 | 99.125 | 102.790 | 0.11 | 390.95 |
1228 | 2008.10.16 02:00 | sell | 410 | 0.06 | 100.155 | 0.000 | 0.000 | ||
1229 | 2008.10.16 02:00 | modify | 410 | 0.06 | 100.155 | 101.255 | 99.925 | ||
1230 | 2008.10.16 04:16 | close | 410 | 0.06 | 99.945 | 101.255 | 99.925 | 1.26 | 392.21 |
1231 | 2008.10.16 15:15 | buy | 411 | 0.06 | 100.255 | 0.000 | 0.000 | ||
1232 | 2008.10.16 15:15 | modify | 411 | 0.06 | 100.255 | 99.135 | 100.465 | ||
1233 | 2008.10.16 15:23 | t/p | 411 | 0.06 | 100.465 | 99.135 | 100.465 | 1.25 | 393.46 |
1234 | 2008.10.16 15:28 | buy | 412 | 0.06 | 100.305 | 0.000 | 0.000 | ||
1235 | 2008.10.16 15:28 | modify | 412 | 0.06 | 100.305 | 99.180 | 100.515 | ||
1236 | 2008.10.16 15:53 | t/p | 412 | 0.06 | 100.515 | 99.180 | 100.515 | 1.25 | 394.71 |
1237 | 2008.10.16 20:21 | sell | 413 | 0.06 | 101.610 | 0.000 | 0.000 | ||
1238 | 2008.10.16 20:21 | modify | 413 | 0.06 | 101.610 | 102.610 | 98.525 | ||
1239 | 2008.10.17 05:57 | close | 413 | 0.06 | 101.450 | 102.610 | 98.525 | 0.94 | 395.65 |
1240 | 2008.10.20 20:15 | sell | 414 | 0.06 | 101.930 | 0.000 | 0.000 | ||
1241 | 2008.10.20 20:15 | modify | 414 | 0.06 | 101.930 | 102.930 | 100.770 | ||
1242 | 2008.10.21 00:49 | close | 414 | 0.06 | 101.805 | 102.930 | 100.770 | 0.73 | 396.39 |
1243 | 2008.10.22 12:30 | sell | 415 | 0.06 | 99.295 | 0.000 | 0.000 | ||
1244 | 2008.10.22 12:30 | modify | 415 | 0.06 | 99.295 | 100.395 | 99.070 | ||
1245 | 2008.10.22 12:42 | close | 415 | 0.06 | 99.085 | 100.395 | 99.070 | 1.27 | 397.66 |
1246 | 2008.10.22 21:46 | sell | 416 | 0.06 | 97.925 | 0.000 | 0.000 | ||
1247 | 2008.10.22 21:46 | modify | 416 | 0.06 | 97.925 | 98.925 | 97.684 | ||
1248 | 2008.10.22 22:21 | close | 416 | 0.06 | 97.695 | 98.925 | 97.684 | 1.41 | 399.07 |
1249 | 2008.10.23 06:30 | sell | 417 | 0.06 | 97.840 | 0.000 | 0.000 | ||
1250 | 2008.10.23 06:30 | modify | 417 | 0.06 | 97.840 | 98.940 | 97.610 | ||
1251 | 2008.10.23 07:23 | close | 417 | 0.06 | 97.630 | 98.940 | 97.610 | 1.29 | 400.36 |
1252 | 2008.10.23 21:06 | sell | 418 | 0.06 | 97.675 | 0.000 | 0.000 | ||
1253 | 2008.10.23 21:06 | modify | 418 | 0.06 | 97.675 | 98.675 | 94.260 | ||
1254 | 2008.10.24 01:22 | close | 418 | 0.06 | 96.930 | 98.675 | 94.260 | 4.60 | 404.96 |
1255 | 2008.10.27 11:30 | sell | 419 | 0.06 | 93.630 | 0.000 | 0.000 | ||
1256 | 2008.10.27 11:30 | modify | 419 | 0.06 | 93.630 | 94.730 | 93.410 | ||
1257 | 2008.10.27 11:38 | close | 419 | 0.06 | 93.420 | 94.730 | 93.410 | 1.35 | 406.31 |
1258 | 2008.10.27 20:29 | buy | 420 | 0.06 | 93.050 | 0.000 | 0.000 | ||
1259 | 2008.10.27 20:29 | modify | 420 | 0.06 | 93.050 | 92.025 | 96.205 | ||
1260 | 2008.10.27 20:30 | buy | 421 | 0.06 | 92.995 | 0.000 | 0.000 | ||
1261 | 2008.10.27 20:30 | modify | 421 | 0.06 | 92.995 | 91.870 | 93.205 | ||
1262 | 2008.10.27 22:57 | t/p | 421 | 0.06 | 93.205 | 91.870 | 93.205 | 1.35 | 407.66 |
1263 | 2008.10.28 00:19 | close | 420 | 0.06 | 93.950 | 92.025 | 96.205 | 5.75 | 413.40 |
1264 | 2008.10.28 10:30 | buy | 422 | 0.07 | 94.415 | 0.000 | 0.000 | ||
1265 | 2008.10.28 10:30 | modify | 422 | 0.07 | 94.415 | 93.300 | 94.625 | ||
1266 | 2008.10.28 11:04 | t/p | 422 | 0.07 | 94.625 | 93.300 | 94.625 | 1.55 | 414.95 |
1267 | 2008.10.28 21:11 | sell | 423 | 0.07 | 98.685 | 0.000 | 0.000 | ||
1268 | 2008.10.28 21:11 | modify | 423 | 0.07 | 98.685 | 99.685 | 94.300 | ||
1269 | 2008.10.28 22:01 | s/l | 423 | 0.07 | 99.685 | 99.685 | 94.300 | -7.02 | 407.93 |
1270 | 2008.10.29 01:30 | buy | 424 | 0.07 | 97.135 | 0.000 | 0.000 | ||
1271 | 2008.10.29 01:30 | modify | 424 | 0.07 | 97.135 | 96.015 | 97.345 | ||
1272 | 2008.10.29 02:11 | t/p | 424 | 0.07 | 97.345 | 96.015 | 97.345 | 1.51 | 409.44 |
1273 | 2008.10.29 08:45 | sell | 425 | 0.07 | 97.365 | 0.000 | 0.000 | ||
1274 | 2008.10.29 08:45 | modify | 425 | 0.07 | 97.365 | 98.465 | 97.130 | ||
1275 | 2008.10.29 09:31 | close | 425 | 0.07 | 97.155 | 98.465 | 97.130 | 1.51 | 410.95 |
1276 | 2008.10.30 05:30 | buy | 426 | 0.07 | 98.055 | 0.000 | 0.000 | ||
1277 | 2008.10.30 05:30 | modify | 426 | 0.07 | 98.055 | 96.935 | 98.265 | ||
1278 | 2008.10.30 05:34 | t/p | 426 | 0.07 | 98.265 | 96.935 | 98.265 | 1.50 | 412.45 |
1279 | 2008.10.31 11:30 | sell | 427 | 0.07 | 97.840 | 0.000 | 0.000 | ||
1280 | 2008.10.31 11:30 | modify | 427 | 0.07 | 97.840 | 98.940 | 97.615 | ||
1281 | 2008.10.31 11:59 | close | 427 | 0.07 | 97.630 | 98.940 | 97.615 | 1.51 | 413.96 |
1282 | 2008.11.03 21:18 | sell | 428 | 0.07 | 99.190 | 0.000 | 0.000 | ||
1283 | 2008.11.03 21:18 | modify | 428 | 0.07 | 99.190 | 100.190 | 99.035 | ||
1284 | 2008.11.03 21:18 | sell | 429 | 0.07 | 99.200 | 0.000 | 0.000 | ||
1285 | 2008.11.03 21:18 | modify | 429 | 0.07 | 99.200 | 100.200 | 97.720 | ||
1286 | 2008.11.03 23:36 | close | 428 | 0.07 | 99.145 | 100.190 | 99.035 | 0.32 | 414.28 |
1287 | 2008.11.04 00:43 | close | 429 | 0.07 | 98.885 | 100.200 | 97.720 | 2.22 | 416.51 |
1288 | 2008.11.04 20:15 | buy | 430 | 0.07 | 99.695 | 0.000 | 0.000 | ||
1289 | 2008.11.04 20:15 | modify | 430 | 0.07 | 99.695 | 98.575 | 99.905 | ||
1290 | 2008.11.04 23:16 | t/p | 430 | 0.07 | 99.905 | 98.575 | 99.905 | 1.47 | 417.98 |
1291 | 2008.11.05 20:43 | buy | 431 | 0.07 | 98.500 | 0.000 | 0.000 | ||
1292 | 2008.11.05 20:43 | modify | 431 | 0.07 | 98.500 | 97.475 | 100.415 | ||
1293 | 2008.11.06 08:14 | close | 431 | 0.07 | 98.085 | 97.475 | 100.415 | -2.97 | 415.00 |
1294 | 2008.11.06 22:15 | buy | 432 | 0.07 | 97.465 | 0.000 | 0.000 | ||
1295 | 2008.11.06 22:15 | modify | 432 | 0.07 | 97.465 | 96.445 | 99.070 | ||
1296 | 2008.11.07 04:29 | close | 432 | 0.07 | 97.490 | 96.445 | 99.070 | 0.18 | 415.18 |
1297 | 2008.11.07 04:30 | sell | 433 | 0.07 | 97.530 | 0.000 | 0.000 | ||
1298 | 2008.11.07 04:30 | modify | 433 | 0.07 | 97.530 | 98.630 | 97.300 | ||
1299 | 2008.11.07 05:22 | close | 433 | 0.07 | 97.320 | 98.630 | 97.300 | 1.51 | 416.69 |
1300 | 2008.11.10 23:45 | sell | 434 | 0.07 | 98.090 | 0.000 | 0.000 | ||
1301 | 2008.11.10 23:45 | modify | 434 | 0.07 | 98.090 | 99.190 | 97.855 | ||
1302 | 2008.11.11 00:07 | close | 434 | 0.07 | 97.880 | 99.190 | 97.855 | 1.49 | 418.18 |
1303 | 2008.11.11 21:33 | buy | 435 | 0.07 | 97.650 | 0.000 | 0.000 | ||
1304 | 2008.11.11 21:33 | modify | 435 | 0.07 | 97.650 | 96.630 | 97.851 | ||
1305 | 2008.11.12 00:51 | close | 435 | 0.07 | 97.625 | 96.630 | 97.851 | -0.18 | 418.00 |
1306 | 2008.11.12 21:06 | buy | 436 | 0.07 | 94.820 | 0.000 | 0.000 | ||
1307 | 2008.11.12 21:06 | modify | 436 | 0.07 | 94.820 | 93.805 | 97.155 | ||
1308 | 2008.11.13 00:34 | close | 436 | 0.07 | 95.495 | 93.805 | 97.155 | 4.94 | 422.93 |
1309 | 2008.11.13 01:00 | sell | 437 | 0.07 | 95.625 | 0.000 | 0.000 | ||
1310 | 2008.11.13 01:00 | modify | 437 | 0.07 | 95.625 | 96.725 | 95.395 | ||
1311 | 2008.11.13 05:15 | close | 437 | 0.07 | 95.510 | 96.725 | 95.395 | 0.84 | 423.77 |
1312 | 2008.11.13 20:25 | sell | 438 | 0.07 | 96.940 | 0.000 | 0.000 | ||
1313 | 2008.11.13 20:25 | modify | 438 | 0.07 | 96.940 | 97.940 | 91.660 | ||
1314 | 2008.11.13 20:46 | s/l | 438 | 0.07 | 97.940 | 97.940 | 91.660 | -7.15 | 416.62 |
1315 | 2008.11.14 02:00 | buy | 439 | 0.07 | 97.015 | 0.000 | 0.000 | ||
1316 | 2008.11.14 02:00 | modify | 439 | 0.07 | 97.015 | 95.900 | 97.225 | ||
1317 | 2008.11.14 06:30 | close | 439 | 0.07 | 97.180 | 95.900 | 97.225 | 1.19 | 417.81 |
1318 | 2008.11.17 14:30 | sell | 440 | 0.07 | 96.810 | 0.000 | 0.000 | ||
1319 | 2008.11.17 14:30 | modify | 440 | 0.07 | 96.810 | 97.910 | 96.585 | ||
1320 | 2008.11.17 15:20 | close | 440 | 0.07 | 96.600 | 97.910 | 96.585 | 1.52 | 419.33 |
1321 | 2008.11.17 20:55 | buy | 441 | 0.07 | 96.610 | 0.000 | 0.000 | ||
1322 | 2008.11.17 20:55 | modify | 441 | 0.07 | 96.610 | 95.585 | 98.885 | ||
1323 | 2008.11.18 01:50 | close | 441 | 0.07 | 96.600 | 95.585 | 98.885 | -0.07 | 419.26 |
1324 | 2008.11.18 18:15 | buy | 442 | 0.07 | 96.700 | 0.000 | 0.000 | ||
1325 | 2008.11.18 18:15 | modify | 442 | 0.07 | 96.700 | 95.580 | 96.910 | ||
1326 | 2008.11.18 21:03 | t/p | 442 | 0.07 | 96.910 | 95.580 | 96.910 | 1.51 | 420.77 |
1327 | 2008.11.19 20:37 | buy | 443 | 0.07 | 96.040 | 0.000 | 0.000 | ||
1328 | 2008.11.19 20:37 | modify | 443 | 0.07 | 96.040 | 95.015 | 98.985 | ||
1329 | 2008.11.20 04:54 | close | 443 | 0.07 | 95.030 | 95.015 | 98.985 | -7.45 | 413.31 |
1330 | 2008.11.20 09:00 | sell | 444 | 0.07 | 95.335 | 0.000 | 0.000 | ||
1331 | 2008.11.20 09:00 | modify | 444 | 0.07 | 95.335 | 96.435 | 95.115 | ||
1332 | 2008.11.20 13:45 | close | 444 | 0.07 | 95.285 | 96.435 | 95.115 | 0.37 | 413.68 |
1333 | 2008.11.20 17:30 | sell | 445 | 0.07 | 95.755 | 0.000 | 0.000 | ||
1334 | 2008.11.20 17:30 | modify | 445 | 0.07 | 95.755 | 96.855 | 95.520 | ||
1335 | 2008.11.20 18:19 | close | 445 | 0.07 | 95.545 | 96.855 | 95.520 | 1.54 | 415.22 |
1336 | 2008.11.20 20:34 | buy | 446 | 0.07 | 94.275 | 0.000 | 0.000 | ||
1337 | 2008.11.20 20:34 | modify | 446 | 0.07 | 94.275 | 93.260 | 97.975 | ||
1338 | 2008.11.21 02:30 | sell | 447 | 0.07 | 94.395 | 0.000 | 0.000 | ||
1339 | 2008.11.21 02:30 | modify | 447 | 0.07 | 94.395 | 95.495 | 94.165 | ||
1340 | 2008.11.21 03:27 | t/p | 447 | 0.07 | 94.165 | 95.495 | 94.165 | 1.71 | 416.93 |
1341 | 2008.11.21 04:16 | close | 446 | 0.07 | 94.605 | 93.260 | 97.975 | 2.44 | 419.37 |
1342 | 2008.11.24 21:58 | sell | 448 | 0.07 | 97.320 | 0.000 | 0.000 | ||
1343 | 2008.11.24 21:58 | modify | 448 | 0.07 | 97.320 | 98.320 | 95.755 | ||
1344 | 2008.11.25 00:15 | buy | 449 | 0.07 | 96.775 | 0.000 | 0.000 | ||
1345 | 2008.11.25 00:15 | modify | 449 | 0.07 | 96.775 | 95.660 | 96.985 | ||
1346 | 2008.11.25 00:54 | close | 448 | 0.07 | 96.680 | 98.320 | 95.755 | 4.62 | 423.99 |
1347 | 2008.11.25 00:54 | buy | 450 | 0.07 | 96.680 | 0.000 | 0.000 | ||
1348 | 2008.11.25 00:54 | modify | 450 | 0.07 | 96.680 | 95.565 | 96.890 | ||
1349 | 2008.11.25 08:00 | close | 449 | 0.07 | 96.575 | 95.660 | 96.985 | -1.45 | 422.54 |
1350 | 2008.11.25 08:00 | close | 450 | 0.07 | 96.575 | 95.565 | 96.890 | -0.76 | 421.78 |
1351 | 2008.11.25 20:45 | sell | 451 | 0.07 | 95.710 | 0.000 | 0.000 | ||
1352 | 2008.11.25 20:45 | modify | 451 | 0.07 | 95.710 | 96.810 | 95.475 | ||
1353 | 2008.11.25 20:55 | close | 451 | 0.07 | 95.500 | 96.810 | 95.475 | 1.54 | 423.32 |
1354 | 2008.11.27 21:51 | buy | 452 | 0.07 | 95.360 | 0.000 | 0.000 | ||
1355 | 2008.11.27 21:51 | modify | 452 | 0.07 | 95.360 | 94.335 | 95.400 | ||
1356 | 2008.11.27 23:03 | t/p | 452 | 0.07 | 95.400 | 94.335 | 95.400 | 0.29 | 423.61 |
1357 | 2008.12.01 22:25 | buy | 453 | 0.07 | 93.050 | 0.000 | 0.000 | ||
1358 | 2008.12.01 22:25 | modify | 453 | 0.07 | 93.050 | 92.035 | 94.540 | ||
1359 | 2008.12.02 00:14 | close | 453 | 0.07 | 93.390 | 92.035 | 94.540 | 2.55 | 426.15 |
1360 | 2008.12.03 20:56 | sell | 454 | 0.07 | 93.420 | 0.000 | 0.000 | ||
1361 | 2008.12.03 20:56 | modify | 454 | 0.07 | 93.420 | 94.420 | 91.505 | ||
1362 | 2008.12.04 05:26 | close | 454 | 0.07 | 93.070 | 94.420 | 91.505 | 2.61 | 428.76 |
1363 | 2008.12.04 20:00 | buy | 455 | 0.07 | 92.380 | 0.000 | 0.000 | ||
1364 | 2008.12.04 20:00 | modify | 455 | 0.07 | 92.380 | 91.355 | 93.710 | ||
1365 | 2008.12.05 18:51 | close | 455 | 0.07 | 92.280 | 91.355 | 93.710 | -0.76 | 428.00 |
1366 | 2008.12.09 22:47 | sell | 456 | 0.07 | 92.280 | 0.000 | 0.000 | ||
1367 | 2008.12.09 22:47 | modify | 456 | 0.07 | 92.280 | 93.280 | 91.220 | ||
1368 | 2008.12.10 08:54 | close | 456 | 0.07 | 92.405 | 93.280 | 91.220 | -0.96 | 427.04 |
1369 | 2008.12.10 21:11 | sell | 457 | 0.07 | 92.670 | 0.000 | 0.000 | ||
1370 | 2008.12.10 21:11 | modify | 457 | 0.07 | 92.670 | 93.670 | 92.540 | ||
1371 | 2008.12.11 00:04 | close | 457 | 0.07 | 92.730 | 93.670 | 92.540 | -0.47 | 426.57 |
1372 | 2008.12.11 17:00 | sell | 458 | 0.07 | 91.960 | 0.000 | 0.000 | ||
1373 | 2008.12.11 17:00 | modify | 458 | 0.07 | 91.960 | 93.060 | 91.740 | ||
1374 | 2008.12.11 17:23 | close | 458 | 0.07 | 91.745 | 93.060 | 91.740 | 1.64 | 428.21 |
1375 | 2008.12.11 21:03 | sell | 459 | 0.07 | 91.795 | 0.000 | 0.000 | ||
1376 | 2008.12.11 21:03 | modify | 459 | 0.07 | 91.795 | 92.795 | 91.657 | ||
1377 | 2008.12.11 21:26 | close | 459 | 0.07 | 91.665 | 92.795 | 91.657 | 0.99 | 429.20 |
1378 | 2008.12.11 21:34 | buy | 460 | 0.07 | 91.605 | 0.000 | 0.000 | ||
1379 | 2008.12.11 21:34 | modify | 460 | 0.07 | 91.605 | 90.585 | 91.732 | ||
1380 | 2008.12.11 21:44 | buy | 461 | 0.07 | 91.480 | 0.000 | 0.000 | ||
1381 | 2008.12.11 21:44 | modify | 461 | 0.07 | 91.480 | 90.455 | 92.880 | ||
1382 | 2008.12.11 23:31 | close | 460 | 0.07 | 91.605 | 90.585 | 91.732 | 0.00 | 429.20 |
1383 | 2008.12.12 01:57 | close | 461 | 0.07 | 91.715 | 90.455 | 92.880 | 1.79 | 430.98 |
1384 | 2008.12.12 09:00 | sell | 462 | 0.07 | 90.350 | 0.000 | 0.000 | ||
1385 | 2008.12.12 09:00 | modify | 462 | 0.07 | 90.350 | 91.450 | 90.130 | ||
1386 | 2008.12.12 10:35 | close | 462 | 0.07 | 90.140 | 91.450 | 90.130 | 1.63 | 432.61 |
1387 | 2008.12.15 20:35 | sell | 463 | 0.07 | 90.830 | 0.000 | 0.000 | ||
1388 | 2008.12.15 20:35 | modify | 463 | 0.07 | 90.830 | 91.830 | 89.580 | ||
1389 | 2008.12.15 23:49 | close | 463 | 0.07 | 90.500 | 91.830 | 89.580 | 2.55 | 435.16 |
1390 | 2008.12.16 20:23 | buy | 464 | 0.07 | 89.085 | 0.000 | 0.000 | ||
1391 | 2008.12.16 20:23 | modify | 464 | 0.07 | 89.085 | 88.080 | 91.835 | ||
1392 | 2008.12.17 01:30 | sell | 465 | 0.07 | 89.085 | 0.000 | 0.000 | ||
1393 | 2008.12.17 01:30 | modify | 465 | 0.07 | 89.085 | 90.185 | 88.860 | ||
1394 | 2008.12.17 01:32 | close | 464 | 0.07 | 89.165 | 88.080 | 91.835 | 0.63 | 435.79 |
1395 | 2008.12.17 01:32 | sell | 466 | 0.07 | 89.165 | 0.000 | 0.000 | ||
1396 | 2008.12.17 01:32 | modify | 466 | 0.07 | 89.165 | 90.265 | 88.940 | ||
1397 | 2008.12.17 01:46 | close | 466 | 0.07 | 88.950 | 90.265 | 88.940 | 1.69 | 437.48 |
1398 | 2008.12.17 01:48 | close | 465 | 0.07 | 88.875 | 90.185 | 88.860 | 1.65 | 439.13 |
1399 | 2008.12.17 20:20 | buy | 467 | 0.07 | 87.705 | 0.000 | 0.000 | ||
1400 | 2008.12.17 20:20 | modify | 467 | 0.07 | 87.705 | 86.680 | 89.220 | ||
1401 | 2008.12.18 01:06 | close | 467 | 0.07 | 87.580 | 86.680 | 89.220 | -1.01 | 438.11 |
1402 | 2008.12.18 20:45 | buy | 468 | 0.07 | 89.290 | 0.000 | 0.000 | ||
1403 | 2008.12.18 20:45 | modify | 468 | 0.07 | 89.290 | 88.185 | 89.500 | ||
1404 | 2008.12.18 21:11 | t/p | 468 | 0.07 | 89.500 | 88.185 | 89.500 | 1.64 | 439.75 |
1405 | 2008.12.22 21:04 | sell | 469 | 0.07 | 90.150 | 0.000 | 0.000 | ||
1406 | 2008.12.22 21:04 | modify | 469 | 0.07 | 90.150 | 91.150 | 90.014 | ||
1407 | 2008.12.22 21:54 | sell | 470 | 0.07 | 90.280 | 0.000 | 0.000 | ||
1408 | 2008.12.22 21:54 | modify | 470 | 0.07 | 90.280 | 91.280 | 89.305 | ||
1409 | 2008.12.22 23:43 | close | 469 | 0.07 | 90.200 | 91.150 | 90.014 | -0.39 | 439.36 |
1410 | 2008.12.23 03:33 | close | 470 | 0.07 | 90.160 | 91.280 | 89.305 | 0.92 | 440.29 |
1411 | 2008.12.23 20:13 | sell | 471 | 0.07 | 90.875 | 0.000 | 0.000 | ||
1412 | 2008.12.23 20:13 | modify | 471 | 0.07 | 90.875 | 91.875 | 89.575 | ||
1413 | 2008.12.24 00:45 | close | 471 | 0.07 | 90.805 | 91.875 | 89.575 | 0.53 | 440.82 |
1414 | 2008.12.29 20:03 | sell | 472 | 0.07 | 90.335 | 0.000 | 0.000 | ||
1415 | 2008.12.29 20:03 | modify | 472 | 0.07 | 90.335 | 91.335 | 88.990 | ||
1416 | 2008.12.30 02:03 | close | 472 | 0.07 | 90.565 | 91.335 | 88.990 | -1.79 | 439.03 |
1417 | 2008.12.30 21:02 | sell | 473 | 0.07 | 90.330 | 0.000 | 0.000 | ||
1418 | 2008.12.30 21:02 | modify | 473 | 0.07 | 90.330 | 91.330 | 90.223 | ||
1419 | 2008.12.30 21:47 | close | 473 | 0.07 | 90.250 | 91.330 | 90.223 | 0.62 | 439.65 |
1420 | 2008.12.30 21:49 | buy | 474 | 0.07 | 90.200 | 0.000 | 0.000 | ||
1421 | 2008.12.30 21:49 | modify | 474 | 0.07 | 90.200 | 89.185 | 90.279 | ||
1422 | 2008.12.30 21:56 | t/p | 474 | 0.07 | 90.279 | 89.185 | 90.279 | 0.61 | 440.26 |
1423 | 2009.01.05 14:15 | buy | 475 | 0.07 | 92.945 | 0.000 | 0.000 | ||
1424 | 2009.01.05 14:15 | modify | 475 | 0.07 | 92.945 | 91.825 | 93.155 | ||
1425 | 2009.01.05 14:26 | t/p | 475 | 0.07 | 93.155 | 91.825 | 93.155 | 1.58 | 441.84 |
1426 | 2009.01.05 15:00 | buy | 476 | 0.07 | 92.905 | 0.000 | 0.000 | ||
1427 | 2009.01.05 15:00 | modify | 476 | 0.07 | 92.905 | 91.790 | 93.115 | ||
1428 | 2009.01.05 15:12 | t/p | 476 | 0.07 | 93.115 | 91.790 | 93.115 | 1.58 | 443.42 |
1429 | 2009.01.05 21:00 | sell | 477 | 0.07 | 93.350 | 0.000 | 0.000 | ||
1430 | 2009.01.05 21:00 | modify | 477 | 0.07 | 93.350 | 94.350 | 93.213 | ||
1431 | 2009.01.05 21:46 | sell | 478 | 0.07 | 93.500 | 0.000 | 0.000 | ||
1432 | 2009.01.05 21:46 | modify | 478 | 0.07 | 93.500 | 94.500 | 92.390 | ||
1433 | 2009.01.05 22:19 | close | 477 | 0.07 | 93.270 | 94.350 | 93.213 | 0.60 | 444.02 |
1434 | 2009.01.05 22:26 | close | 478 | 0.07 | 93.200 | 94.500 | 92.390 | 2.25 | 446.27 |
1435 | 2009.01.06 17:45 | buy | 479 | 0.07 | 94.070 | 0.000 | 0.000 | ||
1436 | 2009.01.06 17:45 | modify | 479 | 0.07 | 94.070 | 92.955 | 94.280 | ||
1437 | 2009.01.06 22:43 | buy | 480 | 0.07 | 93.550 | 0.000 | 0.000 | ||
1438 | 2009.01.06 22:43 | modify | 480 | 0.07 | 93.550 | 92.530 | 94.615 | ||
1439 | 2009.01.07 00:52 | close | 480 | 0.07 | 94.025 | 92.530 | 94.615 | 3.54 | 449.81 |
1440 | 2009.01.07 01:30 | close | 479 | 0.07 | 94.050 | 92.955 | 94.280 | -0.15 | 449.65 |
1441 | 2009.01.07 20:14 | buy | 481 | 0.07 | 92.560 | 0.000 | 0.000 | ||
1442 | 2009.01.07 20:14 | modify | 481 | 0.07 | 92.560 | 91.535 | 94.180 | ||
1443 | 2009.01.08 00:03 | close | 481 | 0.07 | 92.820 | 91.535 | 94.180 | 1.95 | 451.60 |
1444 | 2009.01.08 18:45 | sell | 482 | 0.07 | 91.310 | 0.000 | 0.000 | ||
1445 | 2009.01.08 18:45 | modify | 482 | 0.07 | 91.310 | 92.410 | 91.090 | ||
1446 | 2009.01.08 20:01 | sell | 483 | 0.07 | 91.380 | 0.000 | 0.000 | ||
1447 | 2009.01.08 20:01 | modify | 483 | 0.07 | 91.380 | 92.380 | 90.120 | ||
1448 | 2009.01.08 21:16 | close | 482 | 0.07 | 91.095 | 92.410 | 91.090 | 1.65 | 453.25 |
1449 | 2009.01.09 05:27 | close | 483 | 0.07 | 91.135 | 92.380 | 90.120 | 1.87 | 455.12 |
1450 | 2009.01.12 21:35 | sell | 484 | 0.07 | 89.180 | 0.000 | 0.000 | ||
1451 | 2009.01.12 21:35 | modify | 484 | 0.07 | 89.180 | 90.180 | 89.050 | ||
1452 | 2009.01.12 22:10 | sell | 485 | 0.07 | 89.290 | 0.000 | 0.000 | ||
1453 | 2009.01.12 22:10 | modify | 485 | 0.07 | 89.290 | 90.290 | 88.100 | ||
1454 | 2009.01.12 22:15 | sell | 486 | 0.07 | 89.275 | 0.000 | 0.000 | ||
1455 | 2009.01.12 22:15 | modify | 486 | 0.07 | 89.275 | 90.375 | 89.040 | ||
1456 | 2009.01.13 01:57 | close | 484 | 0.07 | 89.375 | 90.180 | 89.050 | -1.54 | 453.58 |
1457 | 2009.01.13 04:34 | close | 485 | 0.07 | 89.350 | 90.290 | 88.100 | -0.48 | 453.11 |
1458 | 2009.01.13 07:30 | close | 486 | 0.07 | 89.105 | 90.375 | 89.040 | 1.33 | 454.44 |
1459 | 2009.01.13 21:26 | sell | 487 | 0.07 | 89.190 | 0.000 | 0.000 | ||
1460 | 2009.01.13 21:26 | modify | 487 | 0.07 | 89.190 | 90.190 | 89.025 | ||
1461 | 2009.01.13 23:34 | close | 487 | 0.07 | 89.315 | 90.190 | 89.025 | -0.98 | 453.46 |
1462 | 2009.01.14 22:06 | buy | 488 | 0.07 | 88.925 | 0.000 | 0.000 | ||
1463 | 2009.01.14 22:06 | modify | 488 | 0.07 | 88.925 | 87.905 | 90.510 | ||
1464 | 2009.01.15 06:50 | close | 488 | 0.07 | 89.075 | 87.905 | 90.510 | 1.17 | 454.62 |
1465 | 2009.01.19 20:01 | sell | 489 | 0.07 | 90.680 | 0.000 | 0.000 | ||
1466 | 2009.01.19 20:01 | modify | 489 | 0.07 | 90.680 | 91.680 | 89.790 | ||
1467 | 2009.01.19 21:59 | buy | 490 | 0.07 | 90.635 | 0.000 | 0.000 | ||
1468 | 2009.01.19 21:59 | modify | 490 | 0.07 | 90.635 | 89.625 | 90.683 | ||
1469 | 2009.01.19 22:00 | t/p | 490 | 0.07 | 90.683 | 89.625 | 90.683 | 0.37 | 454.99 |
1470 | 2009.01.19 23:04 | close | 489 | 0.07 | 90.480 | 91.680 | 89.790 | 1.55 | 456.54 |
1471 | 2009.01.20 20:01 | buy | 491 | 0.07 | 89.790 | 0.000 | 0.000 | ||
1472 | 2009.01.20 20:01 | modify | 491 | 0.07 | 89.790 | 88.780 | 91.135 | ||
1473 | 2009.01.21 00:45 | close | 491 | 0.07 | 89.865 | 88.780 | 91.135 | 0.58 | 457.12 |
1474 | 2009.01.21 20:00 | sell | 492 | 0.07 | 89.170 | 0.000 | 0.000 | ||
1475 | 2009.01.21 20:00 | modify | 492 | 0.07 | 89.170 | 90.270 | 88.950 | ||
1476 | 2009.01.21 20:00 | sell | 493 | 0.07 | 89.295 | 0.000 | 0.000 | ||
1477 | 2009.01.21 20:00 | modify | 493 | 0.07 | 89.295 | 90.295 | 86.700 | ||
1478 | 2009.01.22 00:10 | close | 492 | 0.07 | 88.960 | 90.270 | 88.950 | 1.63 | 458.75 |
1479 | 2009.01.22 00:14 | close | 493 | 0.07 | 88.760 | 90.295 | 86.700 | 4.20 | 462.94 |
1480 | 2009.01.22 00:15 | buy | 494 | 0.07 | 88.640 | 0.000 | 0.000 | ||
1481 | 2009.01.22 00:15 | modify | 494 | 0.07 | 88.640 | 87.530 | 88.850 | ||
1482 | 2009.01.22 00:26 | t/p | 494 | 0.07 | 88.850 | 87.530 | 88.850 | 1.65 | 464.59 |
1483 | 2009.01.26 22:12 | buy | 495 | 0.07 | 88.870 | 0.000 | 0.000 | ||
1484 | 2009.01.26 22:12 | modify | 495 | 0.07 | 88.870 | 87.850 | 90.285 | ||
1485 | 2009.01.26 23:34 | close | 495 | 0.07 | 89.175 | 87.850 | 90.285 | 2.39 | 466.98 |
1486 | 2009.01.27 22:28 | sell | 496 | 0.07 | 89.135 | 0.000 | 0.000 | ||
1487 | 2009.01.27 22:28 | modify | 496 | 0.07 | 89.135 | 90.135 | 87.885 | ||
1488 | 2009.01.28 07:17 | close | 496 | 0.07 | 89.095 | 90.135 | 87.885 | 0.30 | 467.29 |
1489 | 2009.01.29 01:30 | buy | 497 | 0.07 | 90.235 | 0.000 | 0.000 | ||
1490 | 2009.01.29 01:30 | modify | 497 | 0.07 | 90.235 | 89.120 | 90.445 | ||
1491 | 2009.01.29 08:00 | close | 497 | 0.07 | 90.195 | 89.120 | 90.445 | -0.31 | 466.98 |
1492 | 2009.01.29 21:46 | sell | 498 | 0.07 | 90.010 | 0.000 | 0.000 | ||
1493 | 2009.01.29 21:46 | modify | 498 | 0.07 | 90.010 | 91.010 | 89.880 | ||
1494 | 2009.01.29 22:09 | sell | 499 | 0.07 | 90.080 | 0.000 | 0.000 | ||
1495 | 2009.01.29 22:09 | modify | 499 | 0.07 | 90.080 | 91.080 | 89.085 | ||
1496 | 2009.01.29 23:04 | close | 498 | 0.07 | 89.950 | 91.010 | 89.880 | 0.47 | 467.45 |
1497 | 2009.01.30 00:24 | close | 499 | 0.07 | 89.760 | 91.080 | 89.085 | 2.49 | 469.94 |
1498 | 2009.02.02 13:00 | sell | 500 | 0.08 | 89.315 | 0.000 | 0.000 | ||
1499 | 2009.02.02 13:00 | modify | 500 | 0.08 | 89.315 | 90.415 | 89.090 | ||
1500 | 2009.02.02 21:06 | buy | 501 | 0.08 | 89.545 | 0.000 | 0.000 | ||
1501 | 2009.02.02 21:06 | modify | 501 | 0.08 | 89.545 | 88.540 | 89.656 | ||
1502 | 2009.02.02 21:15 | close | 500 | 0.08 | 89.495 | 90.415 | 89.090 | -1.61 | 468.33 |
1503 | 2009.02.02 22:06 | buy | 502 | 0.07 | 89.335 | 0.000 | 0.000 | ||
1504 | 2009.02.02 22:06 | modify | 502 | 0.07 | 89.335 | 88.310 | 90.380 | ||
1505 | 2009.02.03 00:02 | close | 501 | 0.08 | 89.420 | 88.540 | 89.656 | -1.13 | 467.20 |
1506 | 2009.02.03 02:12 | close | 502 | 0.07 | 89.555 | 88.310 | 90.380 | 1.72 | 468.92 |
1507 | 2009.02.03 20:37 | sell | 503 | 0.07 | 89.380 | 0.000 | 0.000 | ||
1508 | 2009.02.03 20:37 | modify | 503 | 0.07 | 89.380 | 90.380 | 88.090 | ||
1509 | 2009.02.03 21:23 | sell | 504 | 0.07 | 89.420 | 0.000 | 0.000 | ||
1510 | 2009.02.03 21:23 | modify | 504 | 0.07 | 89.420 | 90.420 | 89.270 | ||
1511 | 2009.02.03 23:23 | close | 504 | 0.07 | 89.340 | 90.420 | 89.270 | 0.63 | 469.55 |
1512 | 2009.02.04 06:52 | close | 503 | 0.07 | 89.480 | 90.380 | 88.090 | -0.79 | 468.76 |
1513 | 2009.02.04 20:21 | buy | 505 | 0.07 | 89.450 | 0.000 | 0.000 | ||
1514 | 2009.02.04 20:21 | modify | 505 | 0.07 | 89.450 | 88.440 | 90.675 | ||
1515 | 2009.02.05 04:20 | close | 505 | 0.07 | 89.470 | 88.440 | 90.675 | 0.15 | 468.91 |
1516 | 2009.02.05 21:30 | buy | 506 | 0.07 | 91.110 | 0.000 | 0.000 | ||
1517 | 2009.02.05 21:30 | modify | 506 | 0.07 | 91.110 | 89.995 | 91.320 | ||
1518 | 2009.02.05 23:12 | t/p | 506 | 0.07 | 91.320 | 89.995 | 91.320 | 1.61 | 470.52 |
1519 | 2009.02.09 21:52 | buy | 507 | 0.08 | 91.420 | 0.000 | 0.000 | ||
1520 | 2009.02.09 21:52 | modify | 507 | 0.08 | 91.420 | 90.405 | 91.506 | ||
1521 | 2009.02.09 21:57 | close | 507 | 0.08 | 91.460 | 90.405 | 91.506 | 0.35 | 470.87 |
1522 | 2009.02.11 22:30 | buy | 508 | 0.08 | 90.280 | 0.000 | 0.000 | ||
1523 | 2009.02.11 22:30 | modify | 508 | 0.08 | 90.280 | 89.260 | 91.120 | ||
1524 | 2009.02.12 07:53 | close | 508 | 0.08 | 90.130 | 89.260 | 91.120 | -1.35 | 469.52 |
1525 | 2009.02.12 20:49 | sell | 509 | 0.07 | 90.770 | 0.000 | 0.000 | ||
1526 | 2009.02.12 20:49 | modify | 509 | 0.07 | 90.770 | 91.770 | 89.250 | ||
1527 | 2009.02.13 09:48 | s/l | 509 | 0.07 | 91.770 | 91.770 | 89.250 | -7.64 | 461.88 |
1528 | 2009.02.16 21:01 | buy | 510 | 0.07 | 91.730 | 0.000 | 0.000 | ||
1529 | 2009.02.16 21:01 | modify | 510 | 0.07 | 91.730 | 90.720 | 91.764 | ||
1530 | 2009.02.16 21:45 | t/p | 510 | 0.07 | 91.764 | 90.720 | 91.764 | 0.26 | 462.14 |
1531 | 2009.02.16 21:46 | sell | 511 | 0.07 | 91.780 | 0.000 | 0.000 | ||
1532 | 2009.02.16 21:46 | modify | 511 | 0.07 | 91.780 | 92.780 | 91.737 | ||
1533 | 2009.02.16 21:58 | close | 511 | 0.07 | 91.740 | 92.780 | 91.737 | 0.31 | 462.45 |
1534 | 2009.02.17 08:00 | buy | 512 | 0.07 | 92.265 | 0.000 | 0.000 | ||
1535 | 2009.02.17 08:00 | modify | 512 | 0.07 | 92.265 | 91.160 | 92.475 | ||
1536 | 2009.02.17 15:45 | close | 512 | 0.07 | 92.360 | 91.160 | 92.475 | 0.72 | 463.17 |
1537 | 2009.02.18 21:43 | buy | 513 | 0.07 | 93.730 | 0.000 | 0.000 | ||
1538 | 2009.02.18 21:43 | modify | 513 | 0.07 | 93.730 | 92.725 | 93.850 | ||
1539 | 2009.02.18 22:01 | close | 513 | 0.07 | 93.810 | 92.725 | 93.850 | 0.60 | 463.77 |
1540 | 2009.02.19 22:50 | buy | 514 | 0.07 | 94.085 | 0.000 | 0.000 | ||
1541 | 2009.02.19 22:50 | modify | 514 | 0.07 | 94.085 | 93.070 | 94.730 | ||
1542 | 2009.02.20 03:22 | close | 514 | 0.07 | 94.210 | 93.070 | 94.730 | 0.93 | 464.70 |
1543 | 2009.02.23 15:15 | buy | 515 | 0.07 | 94.270 | 0.000 | 0.000 | ||
1544 | 2009.02.23 15:15 | modify | 515 | 0.07 | 94.270 | 93.160 | 94.480 | ||
1545 | 2009.02.23 15:42 | t/p | 515 | 0.07 | 94.480 | 93.160 | 94.480 | 1.56 | 466.26 |
1546 | 2009.02.23 20:47 | buy | 516 | 0.07 | 94.465 | 0.000 | 0.000 | ||
1547 | 2009.02.23 20:47 | modify | 516 | 0.07 | 94.465 | 93.450 | 96.130 | ||
1548 | 2009.02.24 01:16 | close | 516 | 0.07 | 94.720 | 93.450 | 96.130 | 1.88 | 468.13 |
1549 | 2009.02.24 21:16 | buy | 517 | 0.07 | 96.775 | 0.000 | 0.000 | ||
1550 | 2009.02.24 21:16 | modify | 517 | 0.07 | 96.775 | 95.760 | 96.861 | ||
1551 | 2009.02.24 23:02 | close | 517 | 0.07 | 96.790 | 95.760 | 96.861 | 0.11 | 468.24 |
1552 | 2009.02.25 20:16 | sell | 518 | 0.07 | 97.750 | 0.000 | 0.000 | ||
1553 | 2009.02.25 20:16 | modify | 518 | 0.07 | 97.750 | 98.750 | 96.215 | ||
1554 | 2009.02.26 06:04 | close | 518 | 0.07 | 97.725 | 98.750 | 96.215 | 0.16 | 468.40 |
1555 | 2009.02.26 21:15 | sell | 519 | 0.07 | 98.420 | 0.000 | 0.000 | ||
1556 | 2009.02.26 21:15 | modify | 519 | 0.07 | 98.420 | 99.420 | 98.300 | ||
1557 | 2009.02.26 22:32 | sell | 520 | 0.07 | 98.600 | 0.000 | 0.000 | ||
1558 | 2009.02.26 22:32 | modify | 520 | 0.07 | 98.600 | 99.600 | 97.750 | ||
1559 | 2009.02.26 23:12 | close | 519 | 0.07 | 98.385 | 99.420 | 98.300 | 0.25 | 468.65 |
1560 | 2009.02.27 00:11 | close | 520 | 0.07 | 98.220 | 99.600 | 97.750 | 2.70 | 471.35 |
1561 | 2009.02.27 06:45 | sell | 521 | 0.08 | 97.895 | 0.000 | 0.000 | ||
1562 | 2009.02.27 06:45 | modify | 521 | 0.08 | 97.895 | 98.995 | 97.675 | ||
1563 | 2009.02.27 08:06 | close | 521 | 0.08 | 97.680 | 98.995 | 97.675 | 1.76 | 473.11 |
1564 | 2009.03.02 22:57 | buy | 522 | 0.08 | 97.145 | 0.000 | 0.000 | ||
1565 | 2009.03.02 22:57 | modify | 522 | 0.08 | 97.145 | 96.125 | 98.735 | ||
1566 | 2009.03.03 02:27 | close | 522 | 0.08 | 97.585 | 96.125 | 98.735 | 3.60 | 476.72 |
1567 | 2009.03.03 21:35 | buy | 523 | 0.08 | 98.170 | 0.000 | 0.000 | ||
1568 | 2009.03.03 21:35 | modify | 523 | 0.08 | 98.170 | 97.165 | 98.282 | ||
1569 | 2009.03.03 21:39 | buy | 524 | 0.08 | 98.120 | 0.000 | 0.000 | ||
1570 | 2009.03.03 21:39 | modify | 524 | 0.08 | 98.120 | 97.110 | 99.300 | ||
1571 | 2009.03.03 22:35 | t/p | 523 | 0.08 | 98.282 | 97.165 | 98.282 | 0.91 | 477.63 |
1572 | 2009.03.03 23:14 | close | 524 | 0.08 | 98.415 | 97.110 | 99.300 | 2.40 | 480.03 |
1573 | 2009.03.04 20:55 | buy | 525 | 0.08 | 99.070 | 0.000 | 0.000 | ||
1574 | 2009.03.04 20:55 | modify | 525 | 0.08 | 99.070 | 98.060 | 100.110 | ||
1575 | 2009.03.05 01:26 | close | 525 | 0.08 | 99.315 | 98.060 | 100.110 | 1.95 | 481.98 |
1576 | 2009.03.05 20:23 | buy | 526 | 0.08 | 98.180 | 0.000 | 0.000 | ||
1577 | 2009.03.05 20:23 | modify | 526 | 0.08 | 98.180 | 97.170 | 99.520 | ||
1578 | 2009.03.06 00:30 | sell | 527 | 0.08 | 98.345 | 0.000 | 0.000 | ||
1579 | 2009.03.06 00:30 | modify | 527 | 0.08 | 98.345 | 99.445 | 98.120 | ||
1580 | 2009.03.06 00:35 | close | 526 | 0.08 | 98.410 | 97.170 | 99.520 | 1.86 | 483.85 |
1581 | 2009.03.06 00:35 | sell | 528 | 0.08 | 98.410 | 0.000 | 0.000 | ||
1582 | 2009.03.06 00:35 | modify | 528 | 0.08 | 98.410 | 99.510 | 98.195 | ||
1583 | 2009.03.06 01:51 | close | 528 | 0.08 | 98.200 | 99.510 | 98.195 | 1.71 | 485.56 |
1584 | 2009.03.06 02:16 | close | 527 | 0.08 | 98.135 | 99.445 | 98.120 | 1.71 | 487.27 |
1585 | 2009.03.09 21:04 | sell | 529 | 0.08 | 98.880 | 0.000 | 0.000 | ||
1586 | 2009.03.09 21:04 | modify | 529 | 0.08 | 98.880 | 99.880 | 98.771 | ||
1587 | 2009.03.09 21:17 | close | 529 | 0.08 | 98.800 | 99.880 | 98.771 | 0.65 | 487.92 |
1588 | 2009.03.12 11:45 | sell | 530 | 0.08 | 96.530 | 0.000 | 0.000 | ||
1589 | 2009.03.12 11:45 | modify | 530 | 0.08 | 96.530 | 97.630 | 96.310 | ||
1590 | 2009.03.12 12:17 | close | 530 | 0.08 | 96.320 | 97.630 | 96.310 | 1.74 | 489.66 |
1591 | 2009.03.12 20:20 | buy | 531 | 0.08 | 97.545 | 0.000 | 0.000 | ||
1592 | 2009.03.12 20:20 | modify | 531 | 0.08 | 97.545 | 96.530 | 99.130 | ||
1593 | 2009.03.12 21:57 | buy | 532 | 0.08 | 97.630 | 0.000 | 0.000 | ||
1594 | 2009.03.12 21:57 | modify | 532 | 0.08 | 97.630 | 96.625 | 97.774 | ||
1595 | 2009.03.13 01:13 | close | 532 | 0.08 | 97.685 | 96.625 | 97.774 | 0.44 | 490.10 |
1596 | 2009.03.13 01:27 | close | 531 | 0.08 | 97.950 | 96.530 | 99.130 | 3.30 | 493.41 |
1597 | 2009.03.16 21:04 | buy | 533 | 0.08 | 98.160 | 0.000 | 0.000 | ||
1598 | 2009.03.16 21:04 | modify | 533 | 0.08 | 98.160 | 97.155 | 98.243 | ||
1599 | 2009.03.16 21:23 | t/p | 533 | 0.08 | 98.243 | 97.155 | 98.243 | 0.67 | 494.08 |
1600 | 2009.03.17 21:01 | sell | 534 | 0.08 | 98.615 | 0.000 | 0.000 | ||
1601 | 2009.03.17 21:01 | modify | 534 | 0.08 | 98.615 | 99.615 | 98.514 | ||
1602 | 2009.03.18 01:00 | close | 534 | 0.08 | 98.725 | 99.615 | 98.514 | -0.90 | 493.18 |
1603 | 2009.03.18 21:11 | buy | 535 | 0.08 | 96.100 | 0.000 | 0.000 | ||
1604 | 2009.03.18 21:11 | modify | 535 | 0.08 | 96.100 | 95.080 | 96.367 | ||
1605 | 2009.03.18 22:39 | close | 535 | 0.08 | 96.250 | 95.080 | 96.367 | 1.25 | 494.43 |
1606 | 2009.03.18 23:45 | sell | 536 | 0.08 | 96.340 | 0.000 | 0.000 | ||
1607 | 2009.03.18 23:45 | modify | 536 | 0.08 | 96.340 | 97.440 | 96.110 | ||
1608 | 2009.03.19 02:06 | close | 536 | 0.08 | 96.130 | 97.440 | 96.110 | 1.72 | 496.15 |
1609 | 2009.03.19 21:31 | sell | 537 | 0.08 | 94.600 | 0.000 | 0.000 | ||
1610 | 2009.03.19 21:31 | modify | 537 | 0.08 | 94.600 | 95.600 | 94.500 | ||
1611 | 2009.03.19 21:54 | close | 537 | 0.08 | 94.505 | 95.600 | 94.500 | 0.80 | 496.95 |
1612 | 2009.03.23 21:37 | sell | 538 | 0.08 | 97.085 | 0.000 | 0.000 | ||
1613 | 2009.03.23 21:37 | modify | 538 | 0.08 | 97.085 | 98.085 | 96.969 | ||
1614 | 2009.03.23 21:42 | sell | 539 | 0.08 | 97.170 | 0.000 | 0.000 | ||
1615 | 2009.03.23 21:42 | modify | 539 | 0.08 | 97.170 | 98.170 | 95.965 | ||
1616 | 2009.03.23 22:36 | close | 538 | 0.08 | 96.970 | 98.085 | 96.969 | 0.95 | 497.90 |
1617 | 2009.03.24 05:28 | s/l | 539 | 0.08 | 98.170 | 98.170 | 95.965 | -8.16 | 489.74 |
1618 | 2009.03.24 10:00 | buy | 540 | 0.08 | 98.045 | 0.000 | 0.000 | ||
1619 | 2009.03.24 10:00 | modify | 540 | 0.08 | 98.045 | 96.940 | 98.255 | ||
1620 | 2009.03.24 10:51 | t/p | 540 | 0.08 | 98.255 | 96.940 | 98.255 | 1.71 | 491.45 |
1621 | 2009.03.24 22:55 | sell | 541 | 0.08 | 98.150 | 0.000 | 0.000 | ||
1622 | 2009.03.24 22:55 | modify | 541 | 0.08 | 98.150 | 99.150 | 96.870 | ||
1623 | 2009.03.25 01:10 | close | 541 | 0.08 | 97.630 | 99.150 | 96.870 | 4.25 | 495.71 |
1624 | 2009.03.26 20:10 | sell | 542 | 0.08 | 98.790 | 0.000 | 0.000 | ||
1625 | 2009.03.26 20:10 | modify | 542 | 0.08 | 98.790 | 99.790 | 97.455 | ||
1626 | 2009.03.27 00:06 | close | 542 | 0.08 | 98.580 | 99.790 | 97.455 | 1.69 | 497.40 |
1627 | 2009.03.30 12:00 | sell | 543 | 0.08 | 96.845 | 0.000 | 0.000 | ||
1628 | 2009.03.30 12:00 | modify | 543 | 0.08 | 96.845 | 97.945 | 96.625 | ||
1629 | 2009.03.30 21:20 | sell | 544 | 0.08 | 97.295 | 0.000 | 0.000 | ||
1630 | 2009.03.30 21:20 | modify | 544 | 0.08 | 97.295 | 98.295 | 97.191 | ||
1631 | 2009.03.30 21:58 | sell | 545 | 0.08 | 97.465 | 0.000 | 0.000 | ||
1632 | 2009.03.30 21:58 | modify | 545 | 0.08 | 97.465 | 98.465 | 96.515 | ||
1633 | 2009.03.30 23:27 | close | 544 | 0.08 | 97.305 | 98.295 | 97.191 | -0.08 | 497.32 |
1634 | 2009.03.31 00:53 | s/l | 543 | 0.08 | 97.945 | 97.945 | 96.625 | -9.00 | 488.32 |
1635 | 2009.03.31 05:50 | close | 545 | 0.08 | 97.925 | 98.465 | 96.515 | -3.77 | 484.55 |
1636 | 2009.03.31 20:30 | buy | 546 | 0.08 | 98.885 | 0.000 | 0.000 | ||
1637 | 2009.03.31 20:30 | modify | 546 | 0.08 | 98.885 | 97.775 | 99.095 | ||
1638 | 2009.03.31 21:13 | buy | 547 | 0.08 | 98.805 | 0.000 | 0.000 | ||
1639 | 2009.03.31 21:13 | modify | 547 | 0.08 | 98.805 | 97.795 | 100.140 | ||
1640 | 2009.03.31 22:48 | t/p | 546 | 0.08 | 99.095 | 97.775 | 99.095 | 1.70 | 486.25 |
1641 | 2009.03.31 23:50 | close | 547 | 0.08 | 99.170 | 97.795 | 100.140 | 2.94 | 489.19 |
1642 | 2009.04.01 21:01 | buy | 548 | 0.08 | 98.505 | 0.000 | 0.000 | ||
1643 | 2009.04.01 21:01 | modify | 548 | 0.08 | 98.505 | 97.485 | 98.597 | ||
1644 | 2009.04.01 21:22 | t/p | 548 | 0.08 | 98.597 | 97.485 | 98.597 | 0.75 | 489.94 |
1645 | 2009.04.01 21:31 | sell | 549 | 0.08 | 98.675 | 0.000 | 0.000 | ||
1646 | 2009.04.01 21:31 | modify | 549 | 0.08 | 98.675 | 99.675 | 98.576 | ||
1647 | 2009.04.01 23:33 | close | 549 | 0.08 | 98.655 | 99.675 | 98.576 | 0.16 | 490.10 |
1648 | 2009.04.06 21:47 | sell | 550 | 0.08 | 101.095 | 0.000 | 0.000 | ||
1649 | 2009.04.06 21:47 | modify | 550 | 0.08 | 101.095 | 102.095 | 100.999 | ||
1650 | 2009.04.06 22:01 | close | 550 | 0.08 | 101.025 | 102.095 | 100.999 | 0.55 | 490.65 |
1651 | 2009.04.06 22:28 | buy | 551 | 0.08 | 100.785 | 0.000 | 0.000 | ||
1652 | 2009.04.06 22:28 | modify | 551 | 0.08 | 100.785 | 99.775 | 101.735 | ||
1653 | 2009.04.07 14:32 | close | 551 | 0.08 | 100.475 | 99.775 | 101.735 | -2.48 | 488.17 |
1654 | 2009.04.07 21:11 | sell | 552 | 0.08 | 100.480 | 0.000 | 0.000 | ||
1655 | 2009.04.07 21:11 | modify | 552 | 0.08 | 100.480 | 101.480 | 100.344 | ||
1656 | 2009.04.07 22:25 | sell | 553 | 0.08 | 100.625 | 0.000 | 0.000 | ||
1657 | 2009.04.07 22:25 | modify | 553 | 0.08 | 100.625 | 101.625 | 99.710 | ||
1658 | 2009.04.08 00:02 | close | 552 | 0.08 | 100.575 | 101.480 | 100.344 | -0.77 | 487.41 |
1659 | 2009.04.08 02:04 | close | 553 | 0.08 | 100.295 | 101.625 | 99.710 | 2.62 | 490.03 |
1660 | 2009.04.09 21:06 | buy | 554 | 0.08 | 100.360 | 0.000 | 0.000 | ||
1661 | 2009.04.09 21:06 | modify | 554 | 0.08 | 100.360 | 99.350 | 100.424 | ||
1662 | 2009.04.09 21:30 | t/p | 554 | 0.08 | 100.424 | 99.350 | 100.424 | 0.51 | 490.54 |
1663 | 2009.04.13 20:08 | buy | 555 | 0.08 | 99.880 | 0.000 | 0.000 | ||
1664 | 2009.04.13 20:08 | modify | 555 | 0.08 | 99.880 | 98.855 | 100.625 | ||
1665 | 2009.04.13 21:42 | sell | 556 | 0.08 | 100.140 | 0.000 | 0.000 | ||
1666 | 2009.04.13 21:42 | modify | 556 | 0.08 | 100.140 | 101.140 | 100.034 | ||
1667 | 2009.04.13 22:31 | close | 556 | 0.08 | 100.060 | 101.140 | 100.034 | 0.64 | 491.18 |
1668 | 2009.04.13 23:32 | close | 555 | 0.08 | 100.175 | 98.855 | 100.625 | 2.36 | 493.54 |
1669 | 2009.04.14 21:09 | buy | 557 | 0.08 | 98.805 | 0.000 | 0.000 | ||
1670 | 2009.04.14 21:09 | modify | 557 | 0.08 | 98.805 | 97.790 | 98.914 | ||
1671 | 2009.04.14 21:09 | buy | 558 | 0.08 | 98.750 | 0.000 | 0.000 | ||
1672 | 2009.04.14 21:09 | modify | 558 | 0.08 | 98.750 | 97.735 | 99.900 | ||
1673 | 2009.04.14 21:13 | t/p | 557 | 0.08 | 98.914 | 97.790 | 98.914 | 0.88 | 494.42 |
1674 | 2009.04.14 21:31 | buy | 559 | 0.08 | 98.735 | 0.000 | 0.000 | ||
1675 | 2009.04.14 21:31 | modify | 559 | 0.08 | 98.735 | 97.725 | 98.845 | ||
1676 | 2009.04.14 22:00 | close | 559 | 0.08 | 98.835 | 97.725 | 98.845 | 0.81 | 495.23 |
1677 | 2009.04.14 23:43 | close | 558 | 0.08 | 99.030 | 97.735 | 99.900 | 2.26 | 497.49 |
1678 | 2009.04.16 21:02 | buy | 560 | 0.08 | 99.235 | 0.000 | 0.000 | ||
1679 | 2009.04.16 21:02 | modify | 560 | 0.08 | 99.235 | 98.225 | 99.304 | ||
1680 | 2009.04.16 21:10 | t/p | 560 | 0.08 | 99.304 | 98.225 | 99.304 | 0.55 | 498.04 |
1681 | 2009.04.16 21:39 | sell | 561 | 0.08 | 99.380 | 0.000 | 0.000 | ||
1682 | 2009.04.16 21:39 | modify | 561 | 0.08 | 99.380 | 100.380 | 99.293 | ||
1683 | 2009.04.16 22:30 | close | 561 | 0.08 | 99.300 | 100.380 | 99.293 | 0.64 | 498.68 |
1684 | 2009.04.20 21:07 | sell | 562 | 0.08 | 97.965 | 0.000 | 0.000 | ||
1685 | 2009.04.20 21:07 | modify | 562 | 0.08 | 97.965 | 98.965 | 97.850 | ||
1686 | 2009.04.20 21:30 | sell | 563 | 0.08 | 97.975 | 0.000 | 0.000 | ||
1687 | 2009.04.20 21:30 | modify | 563 | 0.08 | 97.975 | 99.075 | 97.755 | ||
1688 | 2009.04.20 22:26 | sell | 564 | 0.08 | 98.075 | 0.000 | 0.000 | ||
1689 | 2009.04.20 22:26 | modify | 564 | 0.08 | 98.075 | 99.075 | 97.355 | ||
1690 | 2009.04.20 23:49 | close | 562 | 0.08 | 97.995 | 98.965 | 97.850 | -0.24 | 498.44 |
1691 | 2009.04.20 23:59 | close | 564 | 0.08 | 97.780 | 99.075 | 97.355 | 2.41 | 500.85 |
1692 | 2009.04.20 23:59 | close | 563 | 0.08 | 97.760 | 99.075 | 97.755 | 1.76 | 502.61 |
1693 | 2009.04.21 21:08 | buy | 565 | 0.08 | 98.705 | 0.000 | 0.000 | ||
1694 | 2009.04.21 21:08 | modify | 565 | 0.08 | 98.705 | 97.685 | 98.789 | ||
1695 | 2009.04.21 22:59 | close | 565 | 0.08 | 98.720 | 97.685 | 98.789 | 0.12 | 502.73 |
1696 | 2009.04.23 21:19 | sell | 566 | 0.08 | 98.120 | 0.000 | 0.000 | ||
1697 | 2009.04.23 21:19 | modify | 566 | 0.08 | 98.120 | 99.120 | 96.790 | ||
1698 | 2009.04.24 00:12 | close | 566 | 0.08 | 97.785 | 99.120 | 96.790 | 2.73 | 505.46 |
1699 | 2009.04.27 21:06 | buy | 567 | 0.08 | 96.695 | 0.000 | 0.000 | ||
1700 | 2009.04.27 21:06 | modify | 567 | 0.08 | 96.695 | 95.675 | 96.778 | ||
1701 | 2009.04.27 22:48 | buy | 568 | 0.08 | 96.495 | 0.000 | 0.000 | ||
1702 | 2009.04.27 22:48 | modify | 568 | 0.08 | 96.495 | 95.480 | 97.380 | ||
1703 | 2009.04.28 00:45 | close | 567 | 0.08 | 96.530 | 95.675 | 96.778 | -1.38 | 504.08 |
1704 | 2009.04.28 10:34 | close | 568 | 0.08 | 96.170 | 95.480 | 97.380 | -2.71 | 501.38 |
1705 | 2009.04.30 21:05 | buy | 569 | 0.08 | 98.565 | 0.000 | 0.000 | ||
1706 | 2009.04.30 21:05 | modify | 569 | 0.08 | 98.565 | 97.545 | 98.646 | ||
1707 | 2009.04.30 21:45 | close | 569 | 0.08 | 98.625 | 97.545 | 98.646 | 0.49 | 501.87 |
1708 | 2009.05.04 20:43 | buy | 570 | 0.08 | 98.770 | 0.000 | 0.000 | ||
1709 | 2009.05.04 20:43 | modify | 570 | 0.08 | 98.770 | 97.755 | 99.575 | ||
1710 | 2009.05.04 21:11 | buy | 571 | 0.08 | 98.765 | 0.000 | 0.000 | ||
1711 | 2009.05.04 21:11 | modify | 571 | 0.08 | 98.765 | 97.755 | 98.839 | ||
1712 | 2009.05.04 21:31 | t/p | 571 | 0.08 | 98.839 | 97.755 | 98.839 | 0.60 | 502.47 |
1713 | 2009.05.05 06:16 | close | 570 | 0.08 | 98.880 | 97.755 | 99.575 | 0.88 | 503.35 |
1714 | 2009.05.06 07:15 | sell | 572 | 0.08 | 98.295 | 0.000 | 0.000 | ||
1715 | 2009.05.06 07:15 | modify | 572 | 0.08 | 98.295 | 99.395 | 98.080 | ||
1716 | 2009.05.06 17:00 | close | 572 | 0.08 | 98.570 | 99.395 | 98.080 | -2.23 | 501.12 |
1717 | 2009.05.06 21:09 | sell | 573 | 0.08 | 98.350 | 0.000 | 0.000 | ||
1718 | 2009.05.06 21:09 | modify | 573 | 0.08 | 98.350 | 99.350 | 98.260 | ||
1719 | 2009.05.07 02:47 | close | 573 | 0.08 | 98.620 | 99.350 | 98.260 | -2.22 | 498.91 |
1720 | 2009.05.07 13:45 | buy | 574 | 0.08 | 99.190 | 0.000 | 0.000 | ||
1721 | 2009.05.07 13:45 | modify | 574 | 0.08 | 99.190 | 98.085 | 99.400 | ||
1722 | 2009.05.07 21:15 | close | 574 | 0.08 | 99.270 | 98.085 | 99.400 | 0.64 | 499.55 |
1723 | 2009.05.11 21:22 | sell | 575 | 0.08 | 97.550 | 0.000 | 0.000 | ||
1724 | 2009.05.11 21:22 | modify | 575 | 0.08 | 97.550 | 98.550 | 97.452 | ||
1725 | 2009.05.11 21:23 | sell | 576 | 0.08 | 97.685 | 0.000 | 0.000 | ||
1726 | 2009.05.11 21:23 | modify | 576 | 0.08 | 97.685 | 98.685 | 96.700 | ||
1727 | 2009.05.11 21:37 | t/p | 575 | 0.08 | 97.452 | 98.550 | 97.452 | 0.80 | 500.35 |
1728 | 2009.05.12 01:14 | close | 576 | 0.08 | 97.350 | 98.685 | 96.700 | 2.74 | 503.09 |
1729 | 2009.05.12 21:34 | buy | 577 | 0.08 | 96.395 | 0.000 | 0.000 | ||
1730 | 2009.05.12 21:34 | modify | 577 | 0.08 | 96.395 | 95.390 | 96.481 | ||
1731 | 2009.05.12 22:28 | close | 577 | 0.08 | 96.480 | 95.390 | 96.481 | 0.70 | 503.79 |
1732 | 2009.05.13 21:48 | sell | 578 | 0.08 | 95.420 | 0.000 | 0.000 | ||
1733 | 2009.05.13 21:48 | modify | 578 | 0.08 | 95.420 | 96.420 | 95.298 | ||
1734 | 2009.05.13 21:59 | close | 578 | 0.08 | 95.300 | 96.420 | 95.298 | 1.01 | 504.80 |
1735 | 2009.05.14 21:05 | sell | 579 | 0.08 | 95.850 | 0.000 | 0.000 | ||
1736 | 2009.05.14 21:05 | modify | 579 | 0.08 | 95.850 | 96.850 | 95.752 | ||
1737 | 2009.05.14 21:19 | sell | 580 | 0.08 | 95.920 | 0.000 | 0.000 | ||
1738 | 2009.05.14 21:19 | modify | 580 | 0.08 | 95.920 | 96.920 | 95.140 | ||
1739 | 2009.05.15 00:00 | close | 579 | 0.08 | 95.980 | 96.850 | 95.752 | -1.09 | 503.71 |
1740 | 2009.05.15 05:38 | close | 580 | 0.08 | 95.815 | 96.920 | 95.140 | 0.87 | 504.58 |
1741 | 2009.05.18 21:05 | buy | 581 | 0.08 | 96.285 | 0.000 | 0.000 | ||
1742 | 2009.05.18 21:05 | modify | 581 | 0.08 | 96.285 | 95.265 | 96.339 | ||
1743 | 2009.05.18 22:25 | t/p | 581 | 0.08 | 96.339 | 95.265 | 96.339 | 0.45 | 505.03 |
1744 | 2009.05.21 21:20 | sell | 582 | 0.08 | 94.415 | 0.000 | 0.000 | ||
1745 | 2009.05.21 21:20 | modify | 582 | 0.08 | 94.415 | 95.415 | 94.312 | ||
1746 | 2009.05.21 22:02 | close | 582 | 0.08 | 94.330 | 95.415 | 94.312 | 0.72 | 505.75 |
1747 | 2009.05.25 21:53 | sell | 583 | 0.08 | 94.890 | 0.000 | 0.000 | ||
1748 | 2009.05.25 21:53 | modify | 583 | 0.08 | 94.890 | 95.890 | 94.813 | ||
1749 | 2009.05.25 21:56 | close | 583 | 0.08 | 94.830 | 95.890 | 94.813 | 0.51 | 506.26 |
1750 | 2009.05.27 21:00 | sell | 584 | 0.08 | 95.345 | 0.000 | 0.000 | ||
1751 | 2009.05.27 21:00 | modify | 584 | 0.08 | 95.345 | 96.345 | 95.261 | ||
1752 | 2009.05.27 21:06 | close | 584 | 0.08 | 95.270 | 96.345 | 95.261 | 0.63 | 506.89 |
1753 | 2009.05.28 13:45 | buy | 585 | 0.08 | 96.745 | 0.000 | 0.000 | ||
1754 | 2009.05.28 13:45 | modify | 585 | 0.08 | 96.745 | 95.630 | 96.955 | ||
1755 | 2009.05.28 16:56 | t/p | 585 | 0.08 | 96.955 | 95.630 | 96.955 | 1.73 | 508.62 |
1756 | 2009.05.28 21:22 | sell | 586 | 0.08 | 96.905 | 0.000 | 0.000 | ||
1757 | 2009.05.28 21:22 | modify | 586 | 0.08 | 96.905 | 97.905 | 96.818 | ||
1758 | 2009.05.28 22:06 | t/p | 586 | 0.08 | 96.818 | 97.905 | 96.818 | 0.72 | 509.34 |
1759 | 2009.05.29 05:00 | sell | 587 | 0.08 | 96.530 | 0.000 | 0.000 | ||
1760 | 2009.05.29 05:00 | modify | 587 | 0.08 | 96.530 | 97.630 | 96.310 | ||
1761 | 2009.05.29 08:08 | close | 587 | 0.08 | 96.320 | 97.630 | 96.310 | 1.74 | 511.08 |
1762 | 2009.06.01 21:17 | buy | 588 | 0.08 | 96.505 | 0.000 | 0.000 | ||
1763 | 2009.06.01 21:17 | modify | 588 | 0.08 | 96.505 | 95.485 | 96.614 | ||
1764 | 2009.06.01 21:40 | t/p | 588 | 0.08 | 96.614 | 95.485 | 96.614 | 0.90 | 511.98 |
1765 | 2009.06.01 23:15 | buy | 589 | 0.08 | 96.385 | 0.000 | 0.000 | ||
1766 | 2009.06.01 23:15 | modify | 589 | 0.08 | 96.385 | 95.270 | 96.595 | ||
1767 | 2009.06.02 01:35 | t/p | 589 | 0.08 | 96.595 | 95.270 | 96.595 | 1.73 | 513.72 |
1768 | 2009.06.02 14:45 | sell | 590 | 0.08 | 96.150 | 0.000 | 0.000 | ||
1769 | 2009.06.02 14:45 | modify | 590 | 0.08 | 96.150 | 97.250 | 95.930 | ||
1770 | 2009.06.02 14:56 | t/p | 590 | 0.08 | 95.930 | 97.250 | 95.930 | 1.83 | 515.55 |
1771 | 2009.06.03 10:15 | buy | 591 | 0.08 | 95.855 | 0.000 | 0.000 | ||
1772 | 2009.06.03 10:15 | modify | 591 | 0.08 | 95.855 | 94.745 | 96.065 | ||
1773 | 2009.06.03 10:24 | t/p | 591 | 0.08 | 96.065 | 94.745 | 96.065 | 1.75 | 517.30 |
1774 | 2009.06.03 21:05 | sell | 592 | 0.08 | 95.995 | 0.000 | 0.000 | ||
1775 | 2009.06.03 21:05 | modify | 592 | 0.08 | 95.995 | 96.995 | 95.929 | ||
1776 | 2009.06.03 21:26 | close | 592 | 0.08 | 95.935 | 96.995 | 95.929 | 0.50 | 517.80 |
1777 | 2009.06.03 21:49 | buy | 593 | 0.08 | 95.910 | 0.000 | 0.000 | ||
1778 | 2009.06.03 21:49 | modify | 593 | 0.08 | 95.910 | 94.905 | 95.960 | ||
1779 | 2009.06.03 22:01 | t/p | 593 | 0.08 | 95.960 | 94.905 | 95.960 | 0.41 | 518.21 |
1780 | 2009.06.09 21:01 | buy | 594 | 0.08 | 97.355 | 0.000 | 0.000 | ||
1781 | 2009.06.09 21:01 | modify | 594 | 0.08 | 97.355 | 96.335 | 97.431 | ||
1782 | 2009.06.09 21:33 | close | 594 | 0.08 | 97.405 | 96.335 | 97.431 | 0.41 | 518.62 |
1783 | 2009.06.10 21:34 | sell | 595 | 0.08 | 98.270 | 0.000 | 0.000 | ||
1784 | 2009.06.10 21:34 | modify | 595 | 0.08 | 98.270 | 99.270 | 98.180 | ||
1785 | 2009.06.10 22:14 | close | 595 | 0.08 | 98.190 | 99.270 | 98.180 | 0.65 | 519.27 |
1786 | 2009.06.11 21:10 | buy | 596 | 0.08 | 97.525 | 0.000 | 0.000 | ||
1787 | 2009.06.11 21:10 | modify | 596 | 0.08 | 97.525 | 96.520 | 97.597 | ||
1788 | 2009.06.11 21:32 | close | 596 | 0.08 | 97.595 | 96.520 | 97.597 | 0.57 | 519.84 |
1789 | 2009.06.11 21:47 | sell | 597 | 0.08 | 97.650 | 0.000 | 0.000 | ||
1790 | 2009.06.11 21:47 | modify | 597 | 0.08 | 97.650 | 98.650 | 97.579 | ||
1791 | 2009.06.11 21:57 | sell | 598 | 0.08 | 97.705 | 0.000 | 0.000 | ||
1792 | 2009.06.11 21:57 | modify | 598 | 0.08 | 97.705 | 98.705 | 96.970 | ||
1793 | 2009.06.11 23:10 | close | 597 | 0.08 | 97.585 | 98.650 | 97.579 | 0.53 | 520.37 |
1794 | 2009.06.15 00:11 | close | 598 | 0.08 | 98.285 | 98.705 | 96.970 | -4.74 | 515.63 |
1795 | 2009.06.15 21:50 | sell | 599 | 0.08 | 97.885 | 0.000 | 0.000 | ||
1796 | 2009.06.15 21:50 | modify | 599 | 0.08 | 97.885 | 98.885 | 97.808 | ||
1797 | 2009.06.15 22:03 | close | 599 | 0.08 | 97.830 | 98.885 | 97.808 | 0.45 | 516.08 |
1798 | 2009.06.16 09:15 | sell | 600 | 0.08 | 96.830 | 0.000 | 0.000 | ||
1799 | 2009.06.16 09:15 | modify | 600 | 0.08 | 96.830 | 97.930 | 96.605 | ||
1800 | 2009.06.16 14:30 | close | 600 | 0.08 | 96.720 | 97.930 | 96.605 | 0.91 | 516.99 |
1801 | 2009.06.16 21:02 | buy | 601 | 0.08 | 96.385 | 0.000 | 0.000 | ||
1802 | 2009.06.16 21:02 | modify | 601 | 0.08 | 96.385 | 95.365 | 96.483 | ||
1803 | 2009.06.16 22:35 | close | 601 | 0.08 | 96.430 | 95.365 | 96.483 | 0.37 | 517.36 |
1804 | 2009.06.17 21:14 | sell | 602 | 0.08 | 95.780 | 0.000 | 0.000 | ||
1805 | 2009.06.17 21:14 | modify | 602 | 0.08 | 95.780 | 96.780 | 95.682 | ||
1806 | 2009.06.17 21:39 | t/p | 602 | 0.08 | 95.682 | 96.780 | 95.682 | 0.82 | 518.18 |
1807 | 2009.06.23 21:10 | buy | 603 | 0.08 | 95.195 | 0.000 | 0.000 | ||
1808 | 2009.06.23 21:10 | modify | 603 | 0.08 | 95.195 | 94.180 | 95.252 | ||
1809 | 2009.06.23 21:57 | close | 603 | 0.08 | 95.240 | 94.180 | 95.252 | 0.38 | 518.56 |
1810 | 2009.06.24 21:17 | sell | 604 | 0.08 | 95.715 | 0.000 | 0.000 | ||
1811 | 2009.06.24 21:17 | modify | 604 | 0.08 | 95.715 | 96.715 | 95.605 | ||
1812 | 2009.06.24 23:21 | close | 604 | 0.08 | 95.700 | 96.715 | 95.605 | 0.13 | 518.69 |
1813 | 2009.06.25 21:49 | sell | 605 | 0.08 | 96.005 | 0.000 | 0.000 | ||
1814 | 2009.06.25 21:49 | modify | 605 | 0.08 | 96.005 | 97.005 | 95.938 | ||
1815 | 2009.06.25 22:58 | close | 605 | 0.08 | 95.940 | 97.005 | 95.938 | 0.54 | 519.23 |
1816 | 2009.06.29 21:18 | sell | 606 | 0.08 | 96.065 | 0.000 | 0.000 | ||
1817 | 2009.06.29 21:18 | modify | 606 | 0.08 | 96.065 | 97.065 | 96.017 | ||
1818 | 2009.06.30 00:40 | close | 606 | 0.08 | 96.115 | 97.065 | 96.017 | -0.43 | 518.80 |
1819 | 2009.06.30 21:03 | sell | 607 | 0.08 | 96.365 | 0.000 | 0.000 | ||
1820 | 2009.06.30 21:03 | modify | 607 | 0.08 | 96.365 | 97.365 | 96.295 | ||
1821 | 2009.06.30 21:59 | close | 607 | 0.08 | 96.315 | 97.365 | 96.295 | 0.42 | 519.22 |
1822 | 2009.07.01 21:56 | buy | 608 | 0.08 | 96.560 | 0.000 | 0.000 | ||
1823 | 2009.07.01 21:56 | modify | 608 | 0.08 | 96.560 | 95.555 | 96.624 | ||
1824 | 2009.07.01 22:28 | t/p | 608 | 0.08 | 96.624 | 95.555 | 96.624 | 0.53 | 519.75 |
1825 | 2009.07.02 21:24 | sell | 609 | 0.08 | 95.965 | 0.000 | 0.000 | ||
1826 | 2009.07.02 21:24 | modify | 609 | 0.08 | 95.965 | 96.965 | 95.868 | ||
1827 | 2009.07.02 21:25 | close | 609 | 0.08 | 95.870 | 96.965 | 95.868 | 0.79 | 520.54 |
1828 | 2009.07.02 21:25 | sell | 610 | 0.08 | 95.970 | 0.000 | 0.000 | ||
1829 | 2009.07.02 21:25 | modify | 610 | 0.08 | 95.970 | 96.970 | 95.877 | ||
1830 | 2009.07.02 21:26 | close | 610 | 0.08 | 95.890 | 96.970 | 95.877 | 0.67 | 521.21 |
1831 | 2009.07.02 21:47 | sell | 611 | 0.08 | 96.040 | 0.000 | 0.000 | ||
1832 | 2009.07.02 21:47 | modify | 611 | 0.08 | 96.040 | 97.040 | 95.933 | ||
1833 | 2009.07.02 21:50 | close | 611 | 0.08 | 95.945 | 97.040 | 95.933 | 0.79 | 522.00 |
1834 | 2009.07.06 21:22 | sell | 612 | 0.08 | 95.380 | 0.000 | 0.000 | ||
1835 | 2009.07.06 21:22 | modify | 612 | 0.08 | 95.380 | 96.380 | 95.313 | ||
1836 | 2009.07.06 21:59 | close | 612 | 0.08 | 95.335 | 96.380 | 95.313 | 0.38 | 522.38 |
1837 | 2009.07.07 21:58 | buy | 613 | 0.08 | 94.745 | 0.000 | 0.000 | ||
1838 | 2009.07.07 21:58 | modify | 613 | 0.08 | 94.745 | 93.740 | 94.805 | ||
1839 | 2009.07.07 22:02 | t/p | 613 | 0.08 | 94.805 | 93.740 | 94.805 | 0.51 | 522.89 |
1840 | 2009.07.08 20:45 | sell | 614 | 0.08 | 92.830 | 0.000 | 0.000 | ||
1841 | 2009.07.08 20:45 | modify | 614 | 0.08 | 92.830 | 93.930 | 92.605 | ||
1842 | 2009.07.08 23:29 | close | 614 | 0.08 | 92.615 | 93.930 | 92.605 | 1.86 | 524.75 |
1843 | 2009.07.13 21:24 | sell | 615 | 0.08 | 92.980 | 0.000 | 0.000 | ||
1844 | 2009.07.13 21:24 | modify | 615 | 0.08 | 92.980 | 93.980 | 92.861 | ||
1845 | 2009.07.13 23:01 | close | 615 | 0.08 | 92.975 | 93.980 | 92.861 | 0.04 | 524.79 |
1846 | 2009.07.14 20:31 | sell | 616 | 0.08 | 93.490 | 0.000 | 0.000 | ||
1847 | 2009.07.14 20:31 | modify | 616 | 0.08 | 93.490 | 94.490 | 92.365 | ||
1848 | 2009.07.15 06:18 | close | 616 | 0.08 | 93.490 | 94.490 | 92.365 | -0.01 | 524.78 |
1849 | 2009.07.15 22:29 | buy | 617 | 0.08 | 94.100 | 0.000 | 0.000 | ||
1850 | 2009.07.15 22:29 | modify | 617 | 0.08 | 94.100 | 93.090 | 94.830 | ||
1851 | 2009.07.16 00:40 | close | 617 | 0.08 | 94.410 | 93.090 | 94.830 | 2.61 | 527.40 |
1852 | 2009.07.16 20:02 | sell | 618 | 0.08 | 93.825 | 0.000 | 0.000 | ||
1853 | 2009.07.16 20:02 | modify | 618 | 0.08 | 93.825 | 94.825 | 92.925 | ||
1854 | 2009.07.17 01:08 | close | 618 | 0.08 | 93.660 | 94.825 | 92.925 | 1.40 | 528.80 |
1855 | 2009.07.20 21:23 | buy | 619 | 0.08 | 94.190 | 0.000 | 0.000 | ||
1856 | 2009.07.20 21:23 | modify | 619 | 0.08 | 94.190 | 93.165 | 94.267 | ||
1857 | 2009.07.20 23:31 | close | 619 | 0.08 | 94.220 | 93.165 | 94.267 | 0.25 | 529.05 |
1858 | 2009.07.21 21:48 | buy | 620 | 0.08 | 93.675 | 0.000 | 0.000 | ||
1859 | 2009.07.21 21:48 | modify | 620 | 0.08 | 93.675 | 92.665 | 93.742 | ||
1860 | 2009.07.22 01:50 | close | 620 | 0.08 | 93.565 | 92.665 | 93.742 | -0.95 | 528.10 |
1861 | 2009.07.22 21:00 | sell | 621 | 0.08 | 93.660 | 0.000 | 0.000 | ||
1862 | 2009.07.22 21:00 | modify | 621 | 0.08 | 93.660 | 94.660 | 93.567 | ||
1863 | 2009.07.22 21:28 | close | 621 | 0.08 | 93.580 | 94.660 | 93.567 | 0.68 | 528.78 |
1864 | 2009.07.28 21:27 | buy | 622 | 0.08 | 94.495 | 0.000 | 0.000 | ||
1865 | 2009.07.28 21:27 | modify | 622 | 0.08 | 94.495 | 93.485 | 94.568 | ||
1866 | 2009.07.29 00:05 | close | 622 | 0.08 | 94.490 | 93.485 | 94.568 | -0.05 | 528.74 |
1867 | 2009.07.29 21:35 | sell | 623 | 0.08 | 95.150 | 0.000 | 0.000 | ||
1868 | 2009.07.29 21:35 | modify | 623 | 0.08 | 95.150 | 96.150 | 95.051 | ||
1869 | 2009.07.29 22:01 | close | 623 | 0.08 | 95.055 | 96.150 | 95.051 | 0.80 | 529.54 |
1870 | 2009.08.03 21:41 | buy | 624 | 0.08 | 95.245 | 0.000 | 0.000 | ||
1871 | 2009.08.03 21:41 | modify | 624 | 0.08 | 95.245 | 94.240 | 95.305 | ||
1872 | 2009.08.03 23:09 | close | 624 | 0.08 | 95.275 | 94.240 | 95.305 | 0.25 | 529.79 |
1873 | 2009.08.04 21:15 | sell | 625 | 0.08 | 95.280 | 0.000 | 0.000 | ||
1874 | 2009.08.04 21:15 | modify | 625 | 0.08 | 95.280 | 96.280 | 95.216 | ||
1875 | 2009.08.04 21:53 | close | 625 | 0.08 | 95.225 | 96.280 | 95.216 | 0.46 | 530.25 |
1876 | 2009.08.05 21:03 | buy | 626 | 0.08 | 94.935 | 0.000 | 0.000 | ||
1877 | 2009.08.05 21:03 | modify | 626 | 0.08 | 94.935 | 93.925 | 95.004 | ||
1878 | 2009.08.05 23:08 | close | 626 | 0.08 | 94.960 | 93.925 | 95.004 | 0.21 | 530.46 |
1879 | 2009.08.10 21:30 | buy | 627 | 0.08 | 97.090 | 0.000 | 0.000 | ||
1880 | 2009.08.10 21:30 | modify | 627 | 0.08 | 97.090 | 96.085 | 97.152 | ||
1881 | 2009.08.10 21:53 | t/p | 627 | 0.08 | 97.152 | 96.085 | 97.152 | 0.52 | 530.98 |
1882 | 2009.08.10 21:57 | buy | 628 | 0.08 | 97.070 | 0.000 | 0.000 | ||
1883 | 2009.08.10 21:57 | modify | 628 | 0.08 | 97.070 | 96.055 | 97.136 | ||
1884 | 2009.08.11 00:18 | close | 628 | 0.08 | 97.045 | 96.055 | 97.136 | -0.22 | 530.76 |
1885 | 2009.08.11 21:36 | buy | 629 | 0.08 | 95.905 | 0.000 | 0.000 | ||
1886 | 2009.08.11 21:36 | modify | 629 | 0.08 | 95.905 | 94.885 | 95.980 | ||
1887 | 2009.08.11 21:36 | t/p | 629 | 0.08 | 95.980 | 94.885 | 95.980 | 0.63 | 531.39 |
1888 | 2009.08.13 21:00 | sell | 630 | 0.08 | 95.475 | 0.000 | 0.000 | ||
1889 | 2009.08.13 21:00 | modify | 630 | 0.08 | 95.475 | 96.575 | 95.245 | ||
1890 | 2009.08.13 23:32 | close | 630 | 0.08 | 95.260 | 96.575 | 95.245 | 1.81 | 533.20 |
1891 | 2009.08.17 21:02 | sell | 631 | 0.09 | 94.545 | 0.000 | 0.000 | ||
1892 | 2009.08.17 21:02 | modify | 631 | 0.09 | 94.545 | 95.545 | 94.466 | ||
1893 | 2009.08.17 21:40 | close | 631 | 0.09 | 94.485 | 95.545 | 94.466 | 0.57 | 533.77 |
1894 | 2009.08.19 20:13 | sell | 632 | 0.09 | 94.095 | 0.000 | 0.000 | ||
1895 | 2009.08.19 20:13 | modify | 632 | 0.09 | 94.095 | 95.095 | 93.190 | ||
1896 | 2009.08.20 07:43 | close | 632 | 0.09 | 94.280 | 95.095 | 93.190 | -1.80 | 531.97 |
1897 | 2009.08.20 21:12 | sell | 633 | 0.08 | 94.200 | 0.000 | 0.000 | ||
1898 | 2009.08.20 21:12 | modify | 633 | 0.08 | 94.200 | 95.200 | 94.139 | ||
1899 | 2009.08.20 22:05 | close | 633 | 0.08 | 94.160 | 95.200 | 94.139 | 0.34 | 532.31 |
1900 | 2009.08.24 21:16 | buy | 634 | 0.09 | 94.485 | 0.000 | 0.000 | ||
1901 | 2009.08.24 21:16 | modify | 634 | 0.09 | 94.485 | 93.460 | 94.536 | ||
1902 | 2009.08.24 21:27 | t/p | 634 | 0.09 | 94.536 | 93.460 | 94.536 | 0.48 | 532.79 |
1903 | 2009.08.25 21:35 | sell | 635 | 0.09 | 94.215 | 0.000 | 0.000 | ||
1904 | 2009.08.25 21:35 | modify | 635 | 0.09 | 94.215 | 95.215 | 94.160 | ||
1905 | 2009.08.25 22:46 | close | 635 | 0.09 | 94.190 | 95.215 | 94.160 | 0.24 | 533.03 |
1906 | 2009.08.26 21:02 | sell | 636 | 0.09 | 94.285 | 0.000 | 0.000 | ||
1907 | 2009.08.26 21:02 | modify | 636 | 0.09 | 94.285 | 95.285 | 94.212 | ||
1908 | 2009.08.26 21:32 | close | 636 | 0.09 | 94.225 | 95.285 | 94.212 | 0.57 | 533.60 |
1909 | 2009.08.27 21:15 | sell | 637 | 0.09 | 93.580 | 0.000 | 0.000 | ||
1910 | 2009.08.27 21:15 | modify | 637 | 0.09 | 93.580 | 94.580 | 93.479 | ||
1911 | 2009.08.27 21:22 | close | 637 | 0.09 | 93.490 | 94.580 | 93.479 | 0.87 | 534.47 |
1912 | 2009.08.31 20:13 | sell | 638 | 0.09 | 93.120 | 0.000 | 0.000 | ||
1913 | 2009.08.31 20:13 | modify | 638 | 0.09 | 93.120 | 94.120 | 92.430 | ||
1914 | 2009.08.31 21:45 | buy | 639 | 0.09 | 92.985 | 0.000 | 0.000 | ||
1915 | 2009.08.31 21:45 | modify | 639 | 0.09 | 92.985 | 91.965 | 93.083 | ||
1916 | 2009.08.31 23:19 | close | 639 | 0.09 | 93.050 | 91.965 | 93.083 | 0.63 | 535.10 |
1917 | 2009.09.01 12:28 | close | 638 | 0.09 | 93.030 | 94.120 | 92.430 | 0.86 | 535.96 |
1918 | 2009.09.01 21:11 | buy | 640 | 0.09 | 92.850 | 0.000 | 0.000 | ||
1919 | 2009.09.01 21:11 | modify | 640 | 0.09 | 92.850 | 91.835 | 92.938 | ||
1920 | 2009.09.01 21:34 | close | 640 | 0.09 | 92.915 | 91.835 | 92.938 | 0.63 | 536.59 |
1921 | 2009.09.02 21:00 | sell | 641 | 0.09 | 92.220 | 0.000 | 0.000 | ||
1922 | 2009.09.02 21:00 | modify | 641 | 0.09 | 92.220 | 93.220 | 92.166 | ||
1923 | 2009.09.02 22:43 | close | 641 | 0.09 | 92.210 | 93.220 | 92.166 | 0.10 | 536.69 |
1924 | 2009.09.09 21:47 | buy | 642 | 0.09 | 92.025 | 0.000 | 0.000 | ||
1925 | 2009.09.09 21:47 | modify | 642 | 0.09 | 92.025 | 91.020 | 92.073 | ||
1926 | 2009.09.09 22:38 | close | 642 | 0.09 | 92.065 | 91.020 | 92.073 | 0.39 | 537.08 |
1927 | 2009.09.10 21:49 | sell | 643 | 0.09 | 91.775 | 0.000 | 0.000 | ||
1928 | 2009.09.10 21:49 | modify | 643 | 0.09 | 91.775 | 92.775 | 91.723 | ||
1929 | 2009.09.10 22:26 | close | 643 | 0.09 | 91.735 | 92.775 | 91.723 | 0.39 | 537.47 |
1930 | 2009.09.14 21:35 | buy | 644 | 0.09 | 90.905 | 0.000 | 0.000 | ||
1931 | 2009.09.14 21:35 | modify | 644 | 0.09 | 90.905 | 89.890 | 90.967 | ||
1932 | 2009.09.14 23:56 | close | 644 | 0.09 | 90.905 | 89.890 | 90.967 | 0.00 | 537.47 |
1933 | 2009.09.15 21:54 | buy | 645 | 0.09 | 91.025 | 0.000 | 0.000 | ||
1934 | 2009.09.15 21:54 | modify | 645 | 0.09 | 91.025 | 90.010 | 91.090 | ||
1935 | 2009.09.16 01:20 | close | 645 | 0.09 | 90.950 | 90.010 | 91.090 | -0.75 | 536.73 |
1936 | 2009.09.17 21:01 | buy | 646 | 0.09 | 91.070 | 0.000 | 0.000 | ||
1937 | 2009.09.17 21:01 | modify | 646 | 0.09 | 91.070 | 90.045 | 91.121 | ||
1938 | 2009.09.17 22:09 | t/p | 646 | 0.09 | 91.121 | 90.045 | 91.121 | 0.50 | 537.23 |
1939 | 2009.09.21 21:00 | buy | 647 | 0.09 | 91.935 | 0.000 | 0.000 | ||
1940 | 2009.09.21 21:00 | modify | 647 | 0.09 | 91.935 | 90.910 | 91.988 | ||
1941 | 2009.09.21 21:13 | t/p | 647 | 0.09 | 91.988 | 90.910 | 91.988 | 0.52 | 537.75 |
1942 | 2009.09.21 21:44 | sell | 648 | 0.09 | 92.105 | 0.000 | 0.000 | ||
1943 | 2009.09.21 21:44 | modify | 648 | 0.09 | 92.105 | 93.105 | 92.039 | ||
1944 | 2009.09.21 21:44 | t/p | 648 | 0.09 | 92.039 | 93.105 | 92.039 | 0.64 | 538.39 |
1945 | 2009.09.23 21:45 | sell | 649 | 0.09 | 91.435 | 0.000 | 0.000 | ||
1946 | 2009.09.23 21:45 | modify | 649 | 0.09 | 91.435 | 92.435 | 91.326 | ||
1947 | 2009.09.23 22:18 | sell | 650 | 0.09 | 91.615 | 0.000 | 0.000 | ||
1948 | 2009.09.23 22:18 | modify | 650 | 0.09 | 91.615 | 92.615 | 90.695 | ||
1949 | 2009.09.23 23:45 | close | 649 | 0.09 | 91.415 | 92.435 | 91.326 | 0.20 | 538.59 |
1950 | 2009.09.24 01:05 | close | 650 | 0.09 | 91.165 | 92.615 | 90.695 | 4.41 | 543.00 |
1951 | 2009.09.24 21:00 | sell | 651 | 0.09 | 91.275 | 0.000 | 0.000 | ||
1952 | 2009.09.24 21:00 | modify | 651 | 0.09 | 91.275 | 92.275 | 91.222 | ||
1953 | 2009.09.24 22:07 | close | 651 | 0.09 | 91.240 | 92.275 | 91.222 | 0.35 | 543.35 |
1954 | 2009.09.28 21:58 | sell | 652 | 0.09 | 89.685 | 0.000 | 0.000 | ||
1955 | 2009.09.28 21:58 | modify | 652 | 0.09 | 89.685 | 90.685 | 89.608 | ||
1956 | 2009.09.29 04:41 | close | 652 | 0.09 | 89.935 | 90.685 | 89.608 | -2.51 | 540.84 |
1957 | 2009.09.29 21:00 | buy | 653 | 0.09 | 90.095 | 0.000 | 0.000 | ||
1958 | 2009.09.29 21:00 | modify | 653 | 0.09 | 90.095 | 89.070 | 90.144 | ||
1959 | 2009.09.29 21:59 | t/p | 653 | 0.09 | 90.144 | 89.070 | 90.144 | 0.49 | 541.33 |
1960 | 2009.10.01 21:03 | buy | 654 | 0.09 | 89.600 | 0.000 | 0.000 | ||
1961 | 2009.10.01 21:03 | modify | 654 | 0.09 | 89.600 | 88.580 | 89.676 | ||
1962 | 2009.10.01 22:15 | buy | 655 | 0.09 | 89.525 | 0.000 | 0.000 | ||
1963 | 2009.10.01 22:15 | modify | 655 | 0.09 | 89.525 | 88.505 | 90.180 | ||
1964 | 2009.10.02 00:01 | close | 654 | 0.09 | 89.575 | 88.580 | 89.676 | -0.26 | 541.07 |
1965 | 2009.10.02 07:02 | close | 655 | 0.09 | 89.610 | 88.505 | 90.180 | 0.84 | 541.92 |
1966 | 2009.10.05 21:02 | sell | 656 | 0.09 | 89.565 | 0.000 | 0.000 | ||
1967 | 2009.10.05 21:02 | modify | 656 | 0.09 | 89.565 | 90.565 | 89.497 | ||
1968 | 2009.10.05 22:06 | close | 656 | 0.09 | 89.540 | 90.565 | 89.497 | 0.25 | 542.17 |
1969 | 2009.10.07 21:06 | buy | 657 | 0.09 | 88.585 | 0.000 | 0.000 | ||
1970 | 2009.10.07 21:06 | modify | 657 | 0.09 | 88.585 | 87.575 | 88.631 | ||
1971 | 2009.10.07 22:21 | close | 657 | 0.09 | 88.615 | 87.575 | 88.631 | 0.30 | 542.47 |
1972 | 2009.10.08 21:00 | buy | 658 | 0.09 | 88.395 | 0.000 | 0.000 | ||
1973 | 2009.10.08 21:00 | modify | 658 | 0.09 | 88.395 | 87.370 | 88.454 | ||
1974 | 2009.10.08 22:30 | close | 658 | 0.09 | 88.430 | 87.370 | 88.454 | 0.36 | 542.83 |
1975 | 2009.10.12 21:08 | buy | 659 | 0.09 | 89.810 | 0.000 | 0.000 | ||
1976 | 2009.10.12 21:08 | modify | 659 | 0.09 | 89.810 | 88.795 | 89.859 | ||
1977 | 2009.10.13 00:38 | close | 659 | 0.09 | 89.750 | 88.795 | 89.859 | -0.61 | 542.22 |
1978 | 2009.10.14 21:49 | buy | 660 | 0.09 | 89.360 | 0.000 | 0.000 | ||
1979 | 2009.10.14 21:49 | modify | 660 | 0.09 | 89.360 | 88.355 | 89.421 | ||
1980 | 2009.10.14 22:39 | t/p | 660 | 0.09 | 89.421 | 88.355 | 89.421 | 0.61 | 542.83 |
1981 | 2009.10.15 21:07 | buy | 661 | 0.09 | 90.565 | 0.000 | 0.000 | ||
1982 | 2009.10.15 21:07 | modify | 661 | 0.09 | 90.565 | 89.550 | 90.631 | ||
1983 | 2009.10.15 22:31 | close | 661 | 0.09 | 90.595 | 89.550 | 90.631 | 0.30 | 543.13 |
1984 | 2009.10.19 21:01 | buy | 662 | 0.09 | 90.545 | 0.000 | 0.000 | ||
1985 | 2009.10.19 21:01 | modify | 662 | 0.09 | 90.545 | 89.520 | 90.598 | ||
1986 | 2009.10.19 21:33 | t/p | 662 | 0.09 | 90.598 | 89.520 | 90.598 | 0.53 | 543.66 |
1987 | 2009.10.19 21:50 | sell | 663 | 0.09 | 90.630 | 0.000 | 0.000 | ||
1988 | 2009.10.19 21:50 | modify | 663 | 0.09 | 90.630 | 91.630 | 90.570 | ||
1989 | 2009.10.20 00:03 | close | 663 | 0.09 | 90.665 | 91.630 | 90.570 | -0.36 | 543.30 |
1990 | 2009.10.20 21:11 | sell | 664 | 0.09 | 90.790 | 0.000 | 0.000 | ||
1991 | 2009.10.20 21:11 | modify | 664 | 0.09 | 90.790 | 91.790 | 90.697 | ||
1992 | 2009.10.20 21:19 | close | 664 | 0.09 | 90.715 | 91.790 | 90.697 | 0.74 | 544.04 |
1993 | 2009.10.20 21:58 | buy | 665 | 0.09 | 90.680 | 0.000 | 0.000 | ||
1994 | 2009.10.20 21:58 | modify | 665 | 0.09 | 90.680 | 89.660 | 90.753 | ||
1995 | 2009.10.20 22:24 | t/p | 665 | 0.09 | 90.753 | 89.660 | 90.753 | 0.72 | 544.76 |
1996 | 2009.10.21 21:07 | sell | 666 | 0.09 | 91.025 | 0.000 | 0.000 | ||
1997 | 2009.10.21 21:07 | modify | 666 | 0.09 | 91.025 | 92.025 | 90.928 | ||
1998 | 2009.10.21 22:09 | close | 666 | 0.09 | 90.945 | 92.025 | 90.928 | 0.79 | 545.55 |
1999 | 2009.10.22 21:02 | sell | 667 | 0.09 | 91.330 | 0.000 | 0.000 | ||
2000 | 2009.10.22 21:02 | modify | 667 | 0.09 | 91.330 | 92.330 | 91.262 | ||
2001 | 2009.10.23 03:45 | close | 667 | 0.09 | 91.600 | 92.330 | 91.262 | -2.66 | 542.89 |
2002 | 2009.10.26 21:31 | sell | 668 | 0.09 | 92.225 | 0.000 | 0.000 | ||
2003 | 2009.10.26 21:31 | modify | 668 | 0.09 | 92.225 | 93.225 | 92.184 | ||
2004 | 2009.10.26 22:47 | close | 668 | 0.09 | 92.190 | 93.225 | 92.184 | 0.34 | 543.23 |
2005 | 2009.10.28 21:09 | buy | 669 | 0.09 | 90.665 | 0.000 | 0.000 | ||
2006 | 2009.10.28 21:09 | modify | 669 | 0.09 | 90.665 | 89.645 | 90.743 | ||
2007 | 2009.10.28 22:21 | t/p | 669 | 0.09 | 90.743 | 89.645 | 90.743 | 0.77 | 544.00 |
2008 | 2009.10.29 21:53 | sell | 670 | 0.09 | 91.505 | 0.000 | 0.000 | ||
2009 | 2009.10.29 21:53 | modify | 670 | 0.09 | 91.505 | 92.505 | 91.454 | ||
2010 | 2009.10.29 22:06 | close | 670 | 0.09 | 91.460 | 92.505 | 91.454 | 0.44 | 544.44 |
2011 | 2009.11.02 21:01 | buy | 671 | 0.09 | 90.315 | 0.000 | 0.000 | ||
2012 | 2009.11.02 21:01 | modify | 671 | 0.09 | 90.315 | 89.310 | 90.379 | ||
2013 | 2009.11.02 22:59 | t/p | 671 | 0.09 | 90.379 | 89.310 | 90.379 | 0.64 | 545.08 |
2014 | 2009.11.03 21:33 | buy | 672 | 0.09 | 90.305 | 0.000 | 0.000 | ||
2015 | 2009.11.03 21:33 | modify | 672 | 0.09 | 90.305 | 89.295 | 90.360 | ||
2016 | 2009.11.03 23:16 | close | 672 | 0.09 | 90.335 | 89.295 | 90.360 | 0.30 | 545.38 |
2017 | 2009.11.04 20:38 | buy | 673 | 0.09 | 90.705 | 0.000 | 0.000 | ||
2018 | 2009.11.04 20:38 | modify | 673 | 0.09 | 90.705 | 89.690 | 92.310 | ||
2019 | 2009.11.05 13:30 | close | 673 | 0.09 | 90.505 | 89.690 | 92.310 | -2.01 | 543.37 |
2020 | 2009.11.05 20:01 | sell | 674 | 0.09 | 90.780 | 0.000 | 0.000 | ||
2021 | 2009.11.05 20:01 | modify | 674 | 0.09 | 90.780 | 91.780 | 90.260 | ||
2022 | 2009.11.06 00:26 | close | 674 | 0.09 | 90.680 | 91.780 | 90.260 | 0.98 | 544.35 |
2023 | 2009.11.09 21:40 | sell | 675 | 0.09 | 90.045 | 0.000 | 0.000 | ||
2024 | 2009.11.09 21:40 | modify | 675 | 0.09 | 90.045 | 91.045 | 89.989 | ||
2025 | 2009.11.09 21:49 | close | 675 | 0.09 | 90.000 | 91.045 | 89.989 | 0.45 | 544.80 |
2026 | 2009.11.09 21:49 | buy | 676 | 0.09 | 89.990 | 0.000 | 0.000 | ||
2027 | 2009.11.09 21:49 | modify | 676 | 0.09 | 89.990 | 88.985 | 90.038 | ||
2028 | 2009.11.10 00:38 | close | 676 | 0.09 | 89.980 | 88.985 | 90.038 | -0.11 | 544.70 |
2029 | 2009.11.10 21:19 | sell | 677 | 0.09 | 89.860 | 0.000 | 0.000 | ||
2030 | 2009.11.10 21:19 | modify | 677 | 0.09 | 89.860 | 90.860 | 89.813 | ||
2031 | 2009.11.10 21:28 | close | 677 | 0.09 | 89.815 | 90.860 | 89.813 | 0.45 | 545.15 |
2032 | 2009.11.11 21:21 | sell | 678 | 0.09 | 89.855 | 0.000 | 0.000 | ||
2033 | 2009.11.11 21:21 | modify | 678 | 0.09 | 89.855 | 90.855 | 89.810 | ||
2034 | 2009.11.12 00:33 | close | 678 | 0.09 | 89.845 | 90.855 | 89.810 | 0.07 | 545.22 |
2035 | 2009.11.17 21:16 | sell | 679 | 0.09 | 89.320 | 0.000 | 0.000 | ||
2036 | 2009.11.17 21:16 | modify | 679 | 0.09 | 89.320 | 90.320 | 89.263 | ||
2037 | 2009.11.17 21:33 | close | 679 | 0.09 | 89.265 | 90.320 | 89.263 | 0.55 | 545.77 |
2038 | 2009.11.18 21:18 | buy | 680 | 0.09 | 89.370 | 0.000 | 0.000 | ||
2039 | 2009.11.18 21:18 | modify | 680 | 0.09 | 89.370 | 88.360 | 89.423 | ||
2040 | 2009.11.18 23:21 | close | 680 | 0.09 | 89.350 | 88.360 | 89.423 | -0.20 | 545.57 |
2041 | 2009.11.19 21:50 | buy | 681 | 0.09 | 88.990 | 0.000 | 0.000 | ||
2042 | 2009.11.19 21:50 | modify | 681 | 0.09 | 88.990 | 87.985 | 89.039 | ||
2043 | 2009.11.20 00:19 | close | 681 | 0.09 | 88.975 | 87.985 | 89.039 | -0.16 | 545.41 |
2044 | 2009.11.23 21:00 | buy | 682 | 0.09 | 88.975 | 0.000 | 0.000 | ||
2045 | 2009.11.23 21:00 | modify | 682 | 0.09 | 88.975 | 87.970 | 89.015 | ||
2046 | 2009.11.23 21:29 | t/p | 682 | 0.09 | 89.015 | 87.970 | 89.015 | 0.40 | 545.81 |
2047 | 2009.11.24 21:33 | sell | 683 | 0.09 | 88.565 | 0.000 | 0.000 | ||
2048 | 2009.11.24 21:33 | modify | 683 | 0.09 | 88.565 | 89.565 | 88.511 | ||
2049 | 2009.11.24 21:54 | close | 683 | 0.09 | 88.520 | 89.565 | 88.511 | 0.46 | 546.27 |
2050 | 2009.11.24 21:57 | buy | 684 | 0.09 | 88.500 | 0.000 | 0.000 | ||
2051 | 2009.11.24 21:57 | modify | 684 | 0.09 | 88.500 | 87.490 | 88.552 | ||
2052 | 2009.11.24 23:15 | close | 684 | 0.09 | 88.535 | 87.490 | 88.552 | 0.36 | 546.63 |
2053 | 2009.11.25 21:36 | sell | 685 | 0.09 | 87.385 | 0.000 | 0.000 | ||
2054 | 2009.11.25 21:36 | modify | 685 | 0.09 | 87.385 | 88.385 | 87.307 | ||
2055 | 2009.11.25 21:56 | close | 685 | 0.09 | 87.330 | 88.385 | 87.307 | 0.57 | 547.20 |
2056 | 2009.11.26 21:00 | sell | 686 | 0.09 | 86.615 | 0.000 | 0.000 | ||
2057 | 2009.11.26 21:00 | modify | 686 | 0.09 | 86.615 | 87.615 | 86.553 | ||
2058 | 2009.11.26 21:15 | t/p | 686 | 0.09 | 86.553 | 87.615 | 86.553 | 0.65 | 547.85 |
2059 | 2009.11.26 21:19 | buy | 687 | 0.09 | 86.455 | 0.000 | 0.000 | ||
2060 | 2009.11.26 21:19 | modify | 687 | 0.09 | 86.455 | 85.430 | 86.525 | ||
2061 | 2009.11.26 21:28 | t/p | 687 | 0.09 | 86.525 | 85.430 | 86.525 | 0.73 | 548.58 |
2062 | 2009.11.30 20:36 | sell | 688 | 0.09 | 86.405 | 0.000 | 0.000 | ||
2063 | 2009.11.30 20:36 | modify | 688 | 0.09 | 86.405 | 87.405 | 85.700 | ||
2064 | 2009.11.30 23:25 | close | 688 | 0.09 | 86.200 | 87.405 | 85.700 | 2.14 | 550.72 |
2065 | 2009.12.01 06:45 | buy | 689 | 0.09 | 86.875 | 0.000 | 0.000 | ||
2066 | 2009.12.01 06:45 | modify | 689 | 0.09 | 86.875 | 85.770 | 87.085 | ||
2067 | 2009.12.01 21:30 | close | 689 | 0.09 | 86.725 | 85.770 | 87.085 | -1.56 | 549.16 |
2068 | 2009.12.01 21:30 | sell | 690 | 0.09 | 86.725 | 0.000 | 0.000 | ||
2069 | 2009.12.01 21:30 | modify | 690 | 0.09 | 86.725 | 87.725 | 86.657 | ||
2070 | 2009.12.01 22:09 | close | 690 | 0.09 | 86.675 | 87.725 | 86.657 | 0.52 | 549.68 |
2071 | 2009.12.02 21:57 | buy | 691 | 0.09 | 87.375 | 0.000 | 0.000 | ||
2072 | 2009.12.02 21:57 | modify | 691 | 0.09 | 87.375 | 86.365 | 87.436 | ||
2073 | 2009.12.02 22:16 | close | 691 | 0.09 | 87.425 | 86.365 | 87.436 | 0.51 | 550.19 |
2074 | 2009.12.02 22:53 | sell | 692 | 0.09 | 87.565 | 0.000 | 0.000 | ||
2075 | 2009.12.02 22:53 | modify | 692 | 0.09 | 87.565 | 88.565 | 86.990 | ||
2076 | 2009.12.03 06:58 | close | 692 | 0.09 | 87.745 | 88.565 | 86.990 | -1.88 | 548.31 |
2077 | 2009.12.03 21:46 | sell | 693 | 0.09 | 88.245 | 0.000 | 0.000 | ||
2078 | 2009.12.03 21:46 | modify | 693 | 0.09 | 88.245 | 89.245 | 88.193 | ||
2079 | 2009.12.03 23:55 | close | 693 | 0.09 | 88.250 | 89.245 | 88.193 | -0.05 | 548.26 |
2080 | 2009.12.08 21:16 | sell | 694 | 0.09 | 88.410 | 0.000 | 0.000 | ||
2081 | 2009.12.08 21:16 | modify | 694 | 0.09 | 88.410 | 89.410 | 88.347 | ||
2082 | 2009.12.08 21:35 | close | 694 | 0.09 | 88.350 | 89.410 | 88.347 | 0.61 | 548.87 |
2083 | 2009.12.08 21:53 | sell | 695 | 0.09 | 88.425 | 0.000 | 0.000 | ||
2084 | 2009.12.08 21:53 | modify | 695 | 0.09 | 88.425 | 89.425 | 88.361 | ||
2085 | 2009.12.08 22:50 | t/p | 695 | 0.09 | 88.361 | 89.425 | 88.361 | 0.65 | 549.52 |
2086 | 2009.12.09 11:45 | sell | 696 | 0.09 | 88.020 | 0.000 | 0.000 | ||
2087 | 2009.12.09 11:45 | modify | 696 | 0.09 | 88.020 | 89.120 | 87.800 | ||
2088 | 2009.12.09 12:30 | close | 696 | 0.09 | 87.805 | 89.120 | 87.800 | 2.20 | 551.72 |
2089 | 2009.12.09 21:50 | sell | 697 | 0.09 | 87.905 | 0.000 | 0.000 | ||
2090 | 2009.12.09 21:50 | modify | 697 | 0.09 | 87.905 | 88.905 | 87.823 | ||
2091 | 2009.12.09 22:32 | sell | 698 | 0.09 | 88.090 | 0.000 | 0.000 | ||
2092 | 2009.12.09 22:32 | modify | 698 | 0.09 | 88.090 | 89.090 | 87.275 | ||
2093 | 2009.12.10 00:12 | close | 697 | 0.09 | 87.940 | 88.905 | 87.823 | -0.39 | 551.34 |
2094 | 2009.12.10 04:19 | close | 698 | 0.09 | 87.880 | 89.090 | 87.275 | 2.12 | 553.46 |
2095 | 2009.12.10 21:30 | buy | 699 | 0.09 | 88.180 | 0.000 | 0.000 | ||
2096 | 2009.12.10 21:30 | modify | 699 | 0.09 | 88.180 | 87.175 | 88.219 | ||
2097 | 2009.12.10 21:31 | t/p | 699 | 0.09 | 88.219 | 87.175 | 88.219 | 0.40 | 553.86 |
2098 | 2009.12.10 21:34 | sell | 700 | 0.09 | 88.235 | 0.000 | 0.000 | ||
2099 | 2009.12.10 21:34 | modify | 700 | 0.09 | 88.235 | 89.235 | 88.185 | ||
2100 | 2009.12.10 21:55 | close | 700 | 0.09 | 88.195 | 89.235 | 88.185 | 0.41 | 554.27 |
2101 | 2009.12.14 21:37 | buy | 701 | 0.09 | 88.575 | 0.000 | 0.000 | ||
2102 | 2009.12.14 21:37 | modify | 701 | 0.09 | 88.575 | 87.560 | 88.621 | ||
2103 | 2009.12.14 21:59 | t/p | 701 | 0.09 | 88.621 | 87.560 | 88.621 | 0.47 | 554.74 |
2104 | 2009.12.14 21:59 | sell | 702 | 0.09 | 88.650 | 0.000 | 0.000 | ||
2105 | 2009.12.14 21:59 | modify | 702 | 0.09 | 88.650 | 89.650 | 88.582 | ||
2106 | 2009.12.14 22:00 | close | 702 | 0.09 | 88.625 | 89.650 | 88.582 | 0.25 | 554.99 |
2107 | 2009.12.15 20:15 | buy | 703 | 0.09 | 89.640 | 0.000 | 0.000 | ||
2108 | 2009.12.15 20:15 | modify | 703 | 0.09 | 89.640 | 88.630 | 90.270 | ||
2109 | 2009.12.16 07:34 | close | 703 | 0.09 | 89.635 | 88.630 | 90.270 | -0.06 | 554.93 |
2110 | 2009.12.21 21:37 | buy | 704 | 0.09 | 91.150 | 0.000 | 0.000 | ||
2111 | 2009.12.21 21:37 | modify | 704 | 0.09 | 91.150 | 90.140 | 91.205 | ||
2112 | 2009.12.21 22:04 | close | 704 | 0.09 | 91.195 | 90.140 | 91.205 | 0.44 | 555.37 |
2113 | 2009.12.22 21:02 | sell | 705 | 0.09 | 91.825 | 0.000 | 0.000 | ||
2114 | 2009.12.22 21:02 | modify | 705 | 0.09 | 91.825 | 92.825 | 91.768 | ||
2115 | 2009.12.22 23:01 | close | 705 | 0.09 | 91.830 | 92.825 | 91.768 | -0.05 | 555.32 |
2116 | 2009.12.23 20:00 | sell | 706 | 0.09 | 91.700 | 0.000 | 0.000 | ||
2117 | 2009.12.23 20:00 | modify | 706 | 0.09 | 91.700 | 92.700 | 91.080 | ||
2118 | 2009.12.23 21:46 | buy | 707 | 0.09 | 91.610 | 0.000 | 0.000 | ||
2119 | 2009.12.23 21:46 | modify | 707 | 0.09 | 91.610 | 90.595 | 91.665 | ||
2120 | 2009.12.23 22:02 | t/p | 707 | 0.09 | 91.665 | 90.595 | 91.665 | 0.54 | 555.86 |
2121 | 2009.12.24 00:17 | close | 706 | 0.09 | 91.570 | 92.700 | 91.080 | 1.25 | 557.11 |
2122 | 2009.12.28 21:00 | sell | 708 | 0.09 | 91.640 | 0.000 | 0.000 | ||
2123 | 2009.12.28 21:00 | modify | 708 | 0.09 | 91.640 | 92.640 | 91.590 | ||
2124 | 2009.12.29 02:31 | close | 708 | 0.09 | 91.730 | 92.640 | 91.590 | -0.89 | 556.22 |
2125 | 2009.12.29 21:26 | sell | 709 | 0.09 | 92.045 | 0.000 | 0.000 | ||
2126 | 2009.12.29 21:26 | modify | 709 | 0.09 | 92.045 | 93.045 | 91.961 | ||
2127 | 2009.12.29 22:02 | close | 709 | 0.09 | 91.985 | 93.045 | 91.961 | 0.59 | 556.81 |
2128 | 2009.12.31 21:05 | buy | 710 | 0.09 | 93.035 | 0.000 | 0.000 | ||
2129 | 2009.12.31 21:05 | modify | 710 | 0.09 | 93.035 | 92.030 | 93.078 | ||
2130 | 2010.01.03 22:33 | t/p | 710 | 0.09 | 93.078 | 92.030 | 93.078 | 0.41 | 557.23 |
2131 | 2010.01.04 21:45 | buy | 711 | 0.09 | 92.530 | 0.000 | 0.000 | ||
2132 | 2010.01.04 21:45 | modify | 711 | 0.09 | 92.530 | 91.515 | 92.575 | ||
2133 | 2010.01.05 00:26 | close | 711 | 0.09 | 92.505 | 91.515 | 92.575 | -0.25 | 556.98 |
2134 | 2010.01.05 21:15 | sell | 712 | 0.09 | 91.735 | 0.000 | 0.000 | ||
2135 | 2010.01.05 21:15 | modify | 712 | 0.09 | 91.735 | 92.735 | 91.664 | ||
2136 | 2010.01.05 21:26 | close | 712 | 0.09 | 91.680 | 92.735 | 91.664 | 0.54 | 557.52 |
2137 | 2010.01.06 21:33 | buy | 713 | 0.09 | 92.330 | 0.000 | 0.000 | ||
2138 | 2010.01.06 21:33 | modify | 713 | 0.09 | 92.330 | 91.320 | 92.397 | ||
2139 | 2010.01.06 23:08 | close | 713 | 0.09 | 92.360 | 91.320 | 92.397 | 0.29 | 557.81 |
2140 | 2010.01.07 22:04 | sell | 714 | 0.09 | 93.375 | 0.000 | 0.000 | ||
2141 | 2010.01.07 22:04 | modify | 714 | 0.09 | 93.375 | 94.375 | 92.425 | ||
2142 | 2010.01.08 02:32 | close | 714 | 0.09 | 93.155 | 94.375 | 92.425 | 2.12 | 559.93 |
2143 | 2010.01.11 21:45 | sell | 715 | 0.09 | 92.135 | 0.000 | 0.000 | ||
2144 | 2010.01.11 21:45 | modify | 715 | 0.09 | 92.135 | 93.135 | 92.066 | ||
2145 | 2010.01.11 22:00 | close | 715 | 0.09 | 92.090 | 93.135 | 92.066 | 0.44 | 560.37 |
2146 | 2010.01.12 21:55 | sell | 716 | 0.09 | 91.015 | 0.000 | 0.000 | ||
2147 | 2010.01.12 21:55 | modify | 716 | 0.09 | 91.015 | 92.015 | 90.941 | ||
2148 | 2010.01.13 01:23 | close | 716 | 0.09 | 91.075 | 92.015 | 90.941 | -0.60 | 559.77 |
2149 | 2010.01.13 21:30 | buy | 717 | 0.09 | 91.380 | 0.000 | 0.000 | ||
2150 | 2010.01.13 21:30 | modify | 717 | 0.09 | 91.380 | 90.370 | 91.444 | ||
2151 | 2010.01.13 23:06 | close | 717 | 0.09 | 91.415 | 90.370 | 91.444 | 0.34 | 560.11 |
2152 | 2010.01.14 21:15 | sell | 718 | 0.09 | 91.110 | 0.000 | 0.000 | ||
2153 | 2010.01.14 21:15 | modify | 718 | 0.09 | 91.110 | 92.110 | 91.029 | ||
2154 | 2010.01.14 21:24 | sell | 719 | 0.09 | 91.195 | 0.000 | 0.000 | ||
2155 | 2010.01.14 21:24 | modify | 719 | 0.09 | 91.195 | 92.195 | 90.395 | ||
2156 | 2010.01.14 21:30 | sell | 720 | 0.09 | 91.200 | 0.000 | 0.000 | ||
2157 | 2010.01.14 21:30 | modify | 720 | 0.09 | 91.200 | 92.300 | 90.975 | ||
2158 | 2010.01.14 23:30 | close | 718 | 0.09 | 91.185 | 92.110 | 91.029 | -0.74 | 559.37 |
2159 | 2010.01.15 01:22 | close | 719 | 0.09 | 91.045 | 92.195 | 90.395 | 1.47 | 560.84 |
2160 | 2010.01.15 01:52 | close | 720 | 0.09 | 90.985 | 92.300 | 90.975 | 2.12 | 562.96 |
2161 | 2010.01.18 21:09 | sell | 721 | 0.09 | 90.775 | 0.000 | 0.000 | ||
2162 | 2010.01.18 21:09 | modify | 721 | 0.09 | 90.775 | 91.775 | 90.728 | ||
2163 | 2010.01.18 21:18 | close | 721 | 0.09 | 90.755 | 91.775 | 90.728 | 0.20 | 563.16 |
2164 | 2010.01.18 21:29 | sell | 722 | 0.09 | 90.785 | 0.000 | 0.000 | ||
2165 | 2010.01.18 21:29 | modify | 722 | 0.09 | 90.785 | 91.785 | 90.743 | ||
2166 | 2010.01.18 21:43 | close | 722 | 0.09 | 90.750 | 91.785 | 90.743 | 0.35 | 563.51 |
2167 | 2010.01.19 21:27 | buy | 723 | 0.09 | 91.095 | 0.000 | 0.000 | ||
2168 | 2010.01.19 21:27 | modify | 723 | 0.09 | 91.095 | 90.085 | 91.147 | ||
2169 | 2010.01.19 21:59 | t/p | 723 | 0.09 | 91.147 | 90.085 | 91.147 | 0.51 | 564.02 |
2170 | 2010.01.20 21:04 | sell | 724 | 0.09 | 91.260 | 0.000 | 0.000 | ||
2171 | 2010.01.20 21:04 | modify | 724 | 0.09 | 91.260 | 92.260 | 91.209 | ||
2172 | 2010.01.20 22:00 | close | 724 | 0.09 | 91.230 | 92.260 | 91.209 | 0.30 | 564.32 |
2173 | 2010.01.21 21:10 | sell | 725 | 0.09 | 90.450 | 0.000 | 0.000 | ||
2174 | 2010.01.21 21:10 | modify | 725 | 0.09 | 90.450 | 91.450 | 90.307 | ||
2175 | 2010.01.21 22:42 | close | 725 | 0.09 | 90.375 | 91.450 | 90.307 | 0.75 | 565.07 |
2176 | 2010.01.25 21:24 | buy | 726 | 0.09 | 90.210 | 0.000 | 0.000 | ||
2177 | 2010.01.25 21:24 | modify | 726 | 0.09 | 90.210 | 89.205 | 90.253 | ||
2178 | 2010.01.25 21:30 | t/p | 726 | 0.09 | 90.253 | 89.205 | 90.253 | 0.43 | 565.50 |
2179 | 2010.01.25 21:32 | sell | 727 | 0.09 | 90.285 | 0.000 | 0.000 | ||
2180 | 2010.01.25 21:32 | modify | 727 | 0.09 | 90.285 | 91.285 | 90.232 | ||
2181 | 2010.01.25 21:48 | close | 727 | 0.09 | 90.240 | 91.285 | 90.232 | 0.45 | 565.95 |
2182 | 2010.01.26 21:00 | buy | 728 | 0.09 | 89.635 | 0.000 | 0.000 | ||
2183 | 2010.01.26 21:00 | modify | 728 | 0.09 | 89.635 | 88.625 | 89.683 | ||
2184 | 2010.01.26 22:01 | close | 728 | 0.09 | 89.680 | 88.625 | 89.683 | 0.45 | 566.40 |
2185 | 2010.01.27 20:31 | sell | 729 | 0.09 | 90.060 | 0.000 | 0.000 | ||
2186 | 2010.01.27 20:31 | modify | 729 | 0.09 | 90.060 | 91.060 | 88.355 | ||
2187 | 2010.01.28 06:14 | close | 729 | 0.09 | 90.190 | 91.060 | 88.355 | -1.33 | 565.08 |
2188 | 2010.02.01 20:03 | buy | 730 | 0.09 | 90.605 | 0.000 | 0.000 | ||
2189 | 2010.02.01 20:03 | modify | 730 | 0.09 | 90.605 | 89.595 | 91.245 | ||
2190 | 2010.02.01 21:35 | buy | 731 | 0.09 | 90.610 | 0.000 | 0.000 | ||
2191 | 2010.02.01 21:35 | modify | 731 | 0.09 | 90.610 | 89.600 | 90.662 | ||
2192 | 2010.02.01 22:27 | close | 731 | 0.09 | 90.660 | 89.600 | 90.662 | 0.50 | 565.58 |
2193 | 2010.02.01 23:16 | close | 730 | 0.09 | 90.785 | 89.595 | 91.245 | 1.78 | 567.36 |
2194 | 2010.02.04 22:04 | buy | 732 | 0.09 | 88.900 | 0.000 | 0.000 | ||
2195 | 2010.02.04 22:04 | modify | 732 | 0.09 | 88.900 | 87.885 | 89.975 | ||
2196 | 2010.02.04 23:03 | close | 732 | 0.09 | 89.215 | 87.885 | 89.975 | 3.18 | 570.54 |
2197 | 2010.02.04 23:15 | sell | 733 | 0.09 | 89.315 | 0.000 | 0.000 | ||
2198 | 2010.02.04 23:15 | modify | 733 | 0.09 | 89.315 | 90.415 | 89.095 | ||
2199 | 2010.02.05 13:30 | t/p | 733 | 0.09 | 89.095 | 90.415 | 89.095 | 2.21 | 572.75 |
2200 | 2010.02.08 21:00 | buy | 734 | 0.09 | 89.290 | 0.000 | 0.000 | ||
2201 | 2010.02.08 21:00 | modify | 734 | 0.09 | 89.290 | 88.285 | 89.333 | ||
2202 | 2010.02.09 00:05 | close | 734 | 0.09 | 89.260 | 88.285 | 89.333 | -0.31 | 572.44 |
2203 | 2010.02.09 21:16 | sell | 735 | 0.09 | 89.655 | 0.000 | 0.000 | ||
2204 | 2010.02.09 21:16 | modify | 735 | 0.09 | 89.655 | 90.655 | 89.573 | ||
2205 | 2010.02.09 22:18 | sell | 736 | 0.09 | 89.780 | 0.000 | 0.000 | ||
2206 | 2010.02.09 22:18 | modify | 736 | 0.09 | 89.780 | 90.780 | 89.030 | ||
2207 | 2010.02.10 01:58 | close | 735 | 0.09 | 89.820 | 90.655 | 89.573 | -1.66 | 570.78 |
2208 | 2010.02.10 03:25 | close | 736 | 0.09 | 89.690 | 90.780 | 89.030 | 0.89 | 571.67 |
2209 | 2010.02.10 21:01 | sell | 737 | 0.09 | 89.975 | 0.000 | 0.000 | ||
2210 | 2010.02.10 21:01 | modify | 737 | 0.09 | 89.975 | 90.975 | 89.907 | ||
2211 | 2010.02.10 23:33 | close | 737 | 0.09 | 89.940 | 90.975 | 89.907 | 0.35 | 572.02 |
2212 | 2010.02.11 21:53 | sell | 738 | 0.09 | 89.750 | 0.000 | 0.000 | ||
2213 | 2010.02.11 21:53 | modify | 738 | 0.09 | 89.750 | 90.750 | 89.705 | ||
2214 | 2010.02.11 22:12 | close | 738 | 0.09 | 89.735 | 90.750 | 89.705 | 0.15 | 572.17 |
2215 | 2010.02.12 10:30 | buy | 739 | 0.09 | 89.625 | 0.000 | 0.000 | ||
2216 | 2010.02.12 10:30 | modify | 739 | 0.09 | 89.625 | 88.515 | 89.835 | ||
2217 | 2010.02.12 10:33 | t/p | 739 | 0.09 | 89.835 | 88.515 | 89.835 | 2.10 | 574.27 |
2218 | 2010.02.15 21:44 | sell | 740 | 0.09 | 89.995 | 0.000 | 0.000 | ||
2219 | 2010.02.15 21:44 | modify | 740 | 0.09 | 89.995 | 90.995 | 89.964 | ||
2220 | 2010.02.15 22:13 | close | 740 | 0.09 | 89.975 | 90.995 | 89.964 | 0.20 | 574.47 |
2221 | 2010.02.16 21:37 | sell | 741 | 0.09 | 90.165 | 0.000 | 0.000 | ||
2222 | 2010.02.16 21:37 | modify | 741 | 0.09 | 90.165 | 91.165 | 90.108 | ||
2223 | 2010.02.16 22:00 | close | 741 | 0.09 | 90.155 | 91.165 | 90.108 | 0.10 | 574.57 |
2224 | 2010.02.18 21:15 | buy | 742 | 0.09 | 91.240 | 0.000 | 0.000 | ||
2225 | 2010.02.18 21:15 | modify | 742 | 0.09 | 91.240 | 90.235 | 91.301 | ||
2226 | 2010.02.18 21:30 | t/p | 742 | 0.09 | 91.301 | 90.235 | 91.301 | 0.60 | 575.17 |
2227 | 2010.02.18 21:30 | sell | 743 | 0.09 | 91.370 | 0.000 | 0.000 | ||
2228 | 2010.02.18 21:30 | modify | 743 | 0.09 | 91.370 | 92.370 | 91.289 | ||
2229 | 2010.02.18 21:33 | sell | 744 | 0.09 | 91.535 | 0.000 | 0.000 | ||
2230 | 2010.02.18 21:33 | modify | 744 | 0.09 | 91.535 | 92.535 | 90.645 | ||
2231 | 2010.02.19 00:03 | close | 743 | 0.09 | 91.865 | 92.370 | 91.289 | -4.86 | 570.31 |
2232 | 2010.02.19 03:30 | buy | 745 | 0.09 | 91.740 | 0.000 | 0.000 | ||
2233 | 2010.02.19 03:30 | modify | 745 | 0.09 | 91.740 | 90.630 | 91.950 | ||
2234 | 2010.02.19 06:30 | close | 745 | 0.09 | 91.920 | 90.630 | 91.950 | 1.76 | 572.07 |
2235 | 2010.02.19 13:30 | close | 744 | 0.09 | 91.730 | 92.535 | 90.645 | -1.92 | 570.15 |
2236 | 2010.02.23 21:30 | sell | 746 | 0.09 | 90.240 | 0.000 | 0.000 | ||
2237 | 2010.02.23 21:30 | modify | 746 | 0.09 | 90.240 | 91.240 | 90.176 | ||
2238 | 2010.02.23 22:07 | close | 746 | 0.09 | 90.180 | 91.240 | 90.176 | 0.60 | 570.75 |
2239 | 2010.02.24 21:37 | buy | 747 | 0.09 | 90.145 | 0.000 | 0.000 | ||
2240 | 2010.02.24 21:37 | modify | 747 | 0.09 | 90.145 | 89.140 | 90.182 | ||
2241 | 2010.02.24 22:18 | t/p | 747 | 0.09 | 90.182 | 89.140 | 90.182 | 0.37 | 571.12 |
2242 | 2010.02.25 20:09 | sell | 748 | 0.09 | 89.190 | 0.000 | 0.000 | ||
2243 | 2010.02.25 20:09 | modify | 748 | 0.09 | 89.190 | 90.190 | 88.380 | ||
2244 | 2010.02.25 21:16 | buy | 749 | 0.09 | 89.050 | 0.000 | 0.000 | ||
2245 | 2010.02.25 21:16 | modify | 749 | 0.09 | 89.050 | 88.045 | 89.120 | ||
2246 | 2010.02.25 21:47 | close | 749 | 0.09 | 89.115 | 88.045 | 89.120 | 0.66 | 571.78 |
2247 | 2010.02.26 09:29 | close | 748 | 0.09 | 89.225 | 90.190 | 88.380 | -0.36 | 571.42 |
2248 | 2010.03.02 21:03 | sell | 750 | 0.09 | 88.750 | 0.000 | 0.000 | ||
2249 | 2010.03.02 21:03 | modify | 750 | 0.09 | 88.750 | 89.750 | 88.660 | ||
2250 | 2010.03.02 23:21 | close | 750 | 0.09 | 88.755 | 89.750 | 88.660 | -0.05 | 571.37 |
2251 | 2010.03.03 21:36 | sell | 751 | 0.09 | 88.450 | 0.000 | 0.000 | ||
2252 | 2010.03.03 21:36 | modify | 751 | 0.09 | 88.450 | 89.450 | 88.398 | ||
2253 | 2010.03.04 01:04 | close | 751 | 0.09 | 88.490 | 89.450 | 88.398 | -0.44 | 570.93 |
2254 | 2010.03.04 21:03 | buy | 752 | 0.09 | 89.080 | 0.000 | 0.000 | ||
2255 | 2010.03.04 21:03 | modify | 752 | 0.09 | 89.080 | 88.070 | 89.127 | ||
2256 | 2010.03.04 21:30 | close | 752 | 0.09 | 89.125 | 88.070 | 89.127 | 0.45 | 571.38 |
2257 | 2010.03.04 21:45 | sell | 753 | 0.09 | 89.135 | 0.000 | 0.000 | ||
2258 | 2010.03.04 21:45 | modify | 753 | 0.09 | 89.135 | 90.135 | 89.086 | ||
2259 | 2010.03.04 21:52 | close | 753 | 0.09 | 89.100 | 90.135 | 89.086 | 0.35 | 571.73 |
2260 | 2010.03.04 21:57 | buy | 754 | 0.09 | 89.065 | 0.000 | 0.000 | ||
2261 | 2010.03.04 21:57 | modify | 754 | 0.09 | 89.065 | 88.055 | 89.115 | ||
2262 | 2010.03.04 22:23 | t/p | 754 | 0.09 | 89.115 | 88.055 | 89.115 | 0.50 | 572.23 |
2263 | 2010.03.08 21:18 | buy | 755 | 0.09 | 90.260 | 0.000 | 0.000 | ||
2264 | 2010.03.08 21:18 | modify | 755 | 0.09 | 90.260 | 89.250 | 90.312 | ||
2265 | 2010.03.08 22:00 | close | 755 | 0.09 | 90.305 | 89.250 | 90.312 | 0.45 | 572.68 |
2266 | 2010.03.09 21:40 | sell | 756 | 0.09 | 89.990 | 0.000 | 0.000 | ||
2267 | 2010.03.09 21:40 | modify | 756 | 0.09 | 89.990 | 90.990 | 89.941 | ||
2268 | 2010.03.09 21:53 | t/p | 756 | 0.09 | 89.941 | 90.990 | 89.941 | 0.49 | 573.17 |
2269 | 2010.03.10 21:34 | buy | 757 | 0.09 | 90.500 | 0.000 | 0.000 | ||
2270 | 2010.03.10 21:34 | modify | 757 | 0.09 | 90.500 | 89.490 | 90.550 | ||
2271 | 2010.03.10 22:37 | close | 757 | 0.09 | 90.530 | 89.490 | 90.550 | 0.30 | 573.47 |
2272 | 2010.03.11 21:45 | buy | 758 | 0.09 | 90.515 | 0.000 | 0.000 | ||
2273 | 2010.03.11 21:45 | modify | 758 | 0.09 | 90.515 | 89.505 | 90.552 | ||
2274 | 2010.03.11 22:52 | t/p | 758 | 0.09 | 90.552 | 89.505 | 90.552 | 0.37 | 573.84 |
2275 | 2010.03.15 21:02 | sell | 759 | 0.09 | 90.535 | 0.000 | 0.000 | ||
2276 | 2010.03.15 21:02 | modify | 759 | 0.09 | 90.535 | 91.535 | 90.486 | ||
2277 | 2010.03.15 21:43 | close | 759 | 0.09 | 90.500 | 91.535 | 90.486 | 0.35 | 574.19 |
2278 | 2010.03.15 21:45 | buy | 760 | 0.09 | 90.480 | 0.000 | 0.000 | ||
2279 | 2010.03.15 21:45 | modify | 760 | 0.09 | 90.480 | 89.475 | 90.511 | ||
2280 | 2010.03.16 02:29 | close | 760 | 0.09 | 90.260 | 89.475 | 90.511 | -2.20 | 572.00 |
2281 | 2010.03.16 21:05 | buy | 761 | 0.09 | 90.245 | 0.000 | 0.000 | ||
2282 | 2010.03.16 21:05 | modify | 761 | 0.09 | 90.245 | 89.220 | 90.320 | ||
2283 | 2010.03.16 22:17 | close | 761 | 0.09 | 90.305 | 89.220 | 90.320 | 0.60 | 572.60 |
2284 | 2010.03.17 21:41 | sell | 762 | 0.09 | 90.335 | 0.000 | 0.000 | ||
2285 | 2010.03.17 21:41 | modify | 762 | 0.09 | 90.335 | 91.335 | 90.282 | ||
2286 | 2010.03.17 22:04 | close | 762 | 0.09 | 90.290 | 91.335 | 90.282 | 0.45 | 573.05 |
2287 | 2010.03.18 21:00 | sell | 763 | 0.09 | 90.385 | 0.000 | 0.000 | ||
2288 | 2010.03.18 21:00 | modify | 763 | 0.09 | 90.385 | 91.385 | 90.315 | ||
2289 | 2010.03.18 22:36 | close | 763 | 0.09 | 90.350 | 91.385 | 90.315 | 0.35 | 573.40 |
2290 | 2010.03.22 21:01 | buy | 764 | 0.09 | 90.125 | 0.000 | 0.000 | ||
2291 | 2010.03.22 21:01 | modify | 764 | 0.09 | 90.125 | 89.110 | 90.167 | ||
2292 | 2010.03.22 22:38 | close | 764 | 0.09 | 90.145 | 89.110 | 90.167 | 0.20 | 573.60 |
2293 | 2010.03.23 21:12 | sell | 765 | 0.09 | 90.420 | 0.000 | 0.000 | ||
2294 | 2010.03.23 21:12 | modify | 765 | 0.09 | 90.420 | 91.420 | 90.360 | ||
2295 | 2010.03.23 22:47 | close | 765 | 0.09 | 90.405 | 91.420 | 90.360 | 0.15 | 573.75 |
2296 | 2010.03.24 20:17 | sell | 766 | 0.09 | 92.280 | 0.000 | 0.000 | ||
2297 | 2010.03.24 20:17 | modify | 766 | 0.09 | 92.280 | 93.280 | 91.540 | ||
2298 | 2010.03.24 23:57 | close | 766 | 0.09 | 92.020 | 93.280 | 91.540 | 2.54 | 576.29 |
2299 | 2010.03.25 21:28 | buy | 767 | 0.09 | 92.670 | 0.000 | 0.000 | ||
2300 | 2010.03.25 21:28 | modify | 767 | 0.09 | 92.670 | 91.660 | 92.743 | ||
2301 | 2010.03.25 22:33 | close | 767 | 0.09 | 92.710 | 91.660 | 92.743 | 0.39 | 576.68 |
2302 | 2010.03.29 21:46 | sell | 768 | 0.09 | 92.510 | 0.000 | 0.000 | ||
2303 | 2010.03.29 21:46 | modify | 768 | 0.09 | 92.510 | 93.510 | 92.461 | ||
2304 | 2010.03.29 23:45 | close | 768 | 0.09 | 92.470 | 93.510 | 92.461 | 0.39 | 577.07 |
2305 | 2010.03.30 21:42 | sell | 769 | 0.09 | 92.840 | 0.000 | 0.000 | ||
2306 | 2010.03.30 21:42 | modify | 769 | 0.09 | 92.840 | 93.840 | 92.786 | ||
2307 | 2010.03.30 21:57 | close | 769 | 0.09 | 92.790 | 93.840 | 92.786 | 0.48 | 577.55 |
2308 | 2010.03.31 21:06 | sell | 770 | 0.09 | 93.520 | 0.000 | 0.000 | ||
2309 | 2010.03.31 21:06 | modify | 770 | 0.09 | 93.520 | 94.520 | 93.454 | ||
2310 | 2010.03.31 21:28 | close | 770 | 0.09 | 93.460 | 94.520 | 93.454 | 0.58 | 578.13 |
2311 | 2010.04.07 21:49 | buy | 771 | 0.09 | 93.275 | 0.000 | 0.000 | ||
2312 | 2010.04.07 21:49 | modify | 771 | 0.09 | 93.275 | 92.265 | 93.329 | ||
2313 | 2010.04.07 22:12 | t/p | 771 | 0.09 | 93.329 | 92.265 | 93.329 | 0.52 | 578.65 |
2314 | 2010.04.08 21:31 | sell | 772 | 0.09 | 93.420 | 0.000 | 0.000 | ||
2315 | 2010.04.08 21:31 | modify | 772 | 0.09 | 93.420 | 94.420 | 93.365 | ||
2316 | 2010.04.08 21:53 | close | 772 | 0.09 | 93.375 | 94.420 | 93.365 | 0.43 | 579.08 |
2317 | 2010.04.12 21:11 | sell | 773 | 0.09 | 93.270 | 0.000 | 0.000 | ||
2318 | 2010.04.12 21:11 | modify | 773 | 0.09 | 93.270 | 94.270 | 93.220 | ||
2319 | 2010.04.12 21:27 | close | 773 | 0.09 | 93.230 | 94.270 | 93.220 | 0.39 | 579.47 |
2320 | 2010.04.12 21:30 | buy | 774 | 0.09 | 93.200 | 0.000 | 0.000 | ||
2321 | 2010.04.12 21:30 | modify | 774 | 0.09 | 93.200 | 92.180 | 93.239 | ||
2322 | 2010.04.12 22:19 | t/p | 774 | 0.09 | 93.239 | 92.180 | 93.239 | 0.38 | 579.85 |
2323 | 2010.04.13 21:13 | sell | 775 | 0.09 | 93.250 | 0.000 | 0.000 | ||
2324 | 2010.04.13 21:13 | modify | 775 | 0.09 | 93.250 | 94.250 | 93.175 | ||
2325 | 2010.04.13 22:10 | close | 775 | 0.09 | 93.185 | 94.250 | 93.175 | 0.63 | 580.48 |
2326 | 2010.04.14 21:59 | sell | 776 | 0.09 | 93.275 | 0.000 | 0.000 | ||
2327 | 2010.04.14 21:59 | modify | 776 | 0.09 | 93.275 | 94.275 | 93.217 | ||
2328 | 2010.04.14 22:47 | sell | 777 | 0.09 | 93.360 | 0.000 | 0.000 | ||
2329 | 2010.04.14 22:47 | modify | 777 | 0.09 | 93.360 | 94.360 | 92.920 | ||
2330 | 2010.04.15 04:05 | close | 776 | 0.09 | 93.390 | 94.275 | 93.217 | -1.14 | 579.34 |
2331 | 2010.04.15 05:19 | close | 777 | 0.09 | 93.320 | 94.360 | 92.920 | 0.36 | 579.70 |
2332 | 2010.04.15 21:54 | sell | 778 | 0.09 | 93.080 | 0.000 | 0.000 | ||
2333 | 2010.04.15 21:54 | modify | 778 | 0.09 | 93.080 | 94.080 | 93.018 | ||
2334 | 2010.04.15 23:09 | close | 778 | 0.09 | 93.030 | 94.080 | 93.018 | 0.48 | 580.18 |
2335 | 2010.04.19 21:02 | sell | 779 | 0.09 | 92.440 | 0.000 | 0.000 | ||
2336 | 2010.04.19 21:02 | modify | 779 | 0.09 | 92.440 | 93.440 | 92.376 | ||
2337 | 2010.04.19 23:18 | close | 779 | 0.09 | 92.435 | 93.440 | 92.376 | 0.05 | 580.23 |
2338 | 2010.04.20 21:12 | sell | 780 | 0.09 | 93.250 | 0.000 | 0.000 | ||
2339 | 2010.04.20 21:12 | modify | 780 | 0.09 | 93.250 | 94.250 | 93.192 | ||
2340 | 2010.04.20 22:28 | close | 780 | 0.09 | 93.200 | 94.250 | 93.192 | 0.48 | 580.71 |
2341 | 2010.04.26 21:01 | buy | 781 | 0.09 | 93.945 | 0.000 | 0.000 | ||
2342 | 2010.04.26 21:01 | modify | 781 | 0.09 | 93.945 | 92.920 | 94.000 | ||
2343 | 2010.04.26 21:08 | t/p | 781 | 0.09 | 94.000 | 92.920 | 94.000 | 0.53 | 581.24 |
2344 | 2010.04.26 21:21 | buy | 782 | 0.09 | 93.915 | 0.000 | 0.000 | ||
2345 | 2010.04.26 21:21 | modify | 782 | 0.09 | 93.915 | 92.900 | 93.984 | ||
2346 | 2010.04.26 21:23 | buy | 783 | 0.09 | 93.910 | 0.000 | 0.000 | ||
2347 | 2010.04.26 21:23 | modify | 783 | 0.09 | 93.910 | 92.895 | 94.605 | ||
2348 | 2010.04.26 21:40 | t/p | 782 | 0.09 | 93.984 | 92.900 | 93.984 | 0.66 | 581.90 |
2349 | 2010.04.27 05:26 | close | 783 | 0.09 | 93.945 | 92.895 | 94.605 | 0.33 | 582.24 |
2350 | 2010.04.27 21:26 | buy | 784 | 0.09 | 93.095 | 0.000 | 0.000 | ||
2351 | 2010.04.27 21:26 | modify | 784 | 0.09 | 93.095 | 92.075 | 93.187 | ||
2352 | 2010.04.27 22:22 | close | 784 | 0.09 | 93.185 | 92.075 | 93.187 | 0.87 | 583.11 |
2353 | 2010.04.28 22:27 | buy | 785 | 0.09 | 93.955 | 0.000 | 0.000 | ||
2354 | 2010.04.28 22:27 | modify | 785 | 0.09 | 93.955 | 92.940 | 94.710 | ||
2355 | 2010.04.29 06:18 | close | 785 | 0.09 | 93.990 | 92.940 | 94.710 | 0.32 | 583.43 |
2356 | 2010.04.29 21:30 | sell | 786 | 0.09 | 94.095 | 0.000 | 0.000 | ||
2357 | 2010.04.29 21:30 | modify | 786 | 0.09 | 94.095 | 95.095 | 94.044 | ||
2358 | 2010.04.29 22:45 | close | 786 | 0.09 | 94.055 | 95.095 | 94.044 | 0.38 | 583.81 |
2359 | 2010.05.04 21:00 | sell | 787 | 0.09 | 94.555 | 0.000 | 0.000 | ||
2360 | 2010.05.04 21:00 | modify | 787 | 0.09 | 94.555 | 95.555 | 94.476 | ||
2361 | 2010.05.04 21:13 | sell | 788 | 0.09 | 94.640 | 0.000 | 0.000 | ||
2362 | 2010.05.04 21:13 | modify | 788 | 0.09 | 94.640 | 95.640 | 93.910 | ||
2363 | 2010.05.05 01:06 | close | 787 | 0.09 | 94.680 | 95.555 | 94.476 | -1.20 | 582.61 |
2364 | 2010.05.05 07:39 | close | 788 | 0.09 | 94.630 | 95.640 | 93.910 | 0.09 | 582.70 |
2365 | 2010.05.06 23:00 | sell | 789 | 0.09 | 90.825 | 0.000 | 0.000 | ||
2366 | 2010.05.06 23:00 | modify | 789 | 0.09 | 90.825 | 91.925 | 90.600 | ||
2367 | 2010.05.06 23:15 | close | 789 | 0.09 | 90.615 | 91.925 | 90.600 | 2.09 | 584.79 |
2368 | 2010.05.06 23:30 | sell | 790 | 0.09 | 90.800 | 0.000 | 0.000 | ||
2369 | 2010.05.06 23:30 | modify | 790 | 0.09 | 90.800 | 91.900 | 90.570 | ||
2370 | 2010.05.07 01:29 | s/l | 790 | 0.09 | 91.900 | 91.900 | 90.570 | -10.78 | 574.01 |
2371 | 2010.05.07 07:00 | buy | 791 | 0.09 | 91.565 | 0.000 | 0.000 | ||
2372 | 2010.05.07 07:00 | modify | 791 | 0.09 | 91.565 | 90.445 | 91.775 | ||
2373 | 2010.05.07 07:04 | t/p | 791 | 0.09 | 91.775 | 90.445 | 91.775 | 2.06 | 576.07 |
2374 | 2010.05.10 21:06 | sell | 792 | 0.09 | 93.300 | 0.000 | 0.000 | ||
2375 | 2010.05.10 21:06 | modify | 792 | 0.09 | 93.300 | 94.300 | 93.229 | ||
2376 | 2010.05.10 22:47 | close | 792 | 0.09 | 93.290 | 94.300 | 93.229 | 0.10 | 576.17 |
2377 | 2010.05.11 21:00 | buy | 793 | 0.09 | 92.640 | 0.000 | 0.000 | ||
2378 | 2010.05.11 21:00 | modify | 793 | 0.09 | 92.640 | 91.615 | 92.740 | ||
2379 | 2010.05.11 21:24 | t/p | 793 | 0.09 | 92.740 | 91.615 | 92.740 | 0.97 | 577.14 |
2380 | 2010.05.11 22:39 | buy | 794 | 0.09 | 92.500 | 0.000 | 0.000 | ||
2381 | 2010.05.11 22:39 | modify | 794 | 0.09 | 92.500 | 91.490 | 93.620 | ||
2382 | 2010.05.12 00:01 | close | 794 | 0.09 | 92.865 | 91.490 | 93.620 | 3.53 | 580.67 |
2383 | 2010.05.12 21:00 | sell | 795 | 0.09 | 93.255 | 0.000 | 0.000 | ||
2384 | 2010.05.12 21:00 | modify | 795 | 0.09 | 93.255 | 94.255 | 93.177 | ||
2385 | 2010.05.12 21:09 | close | 795 | 0.09 | 93.195 | 94.255 | 93.177 | 0.58 | 581.25 |
2386 | 2010.05.13 20:09 | buy | 796 | 0.09 | 92.640 | 0.000 | 0.000 | ||
2387 | 2010.05.13 20:09 | modify | 796 | 0.09 | 92.640 | 91.635 | 93.470 | ||
2388 | 2010.05.13 21:25 | buy | 797 | 0.09 | 92.665 | 0.000 | 0.000 | ||
2389 | 2010.05.13 21:25 | modify | 797 | 0.09 | 92.665 | 91.645 | 92.755 | ||
2390 | 2010.05.13 22:05 | close | 797 | 0.09 | 92.740 | 91.645 | 92.755 | 0.73 | 581.98 |
2391 | 2010.05.14 01:50 | close | 796 | 0.09 | 92.830 | 91.635 | 93.470 | 1.83 | 583.82 |
2392 | 2010.05.17 21:38 | sell | 798 | 0.09 | 92.615 | 0.000 | 0.000 | ||
2393 | 2010.05.17 21:38 | modify | 798 | 0.09 | 92.615 | 93.615 | 92.518 | ||
2394 | 2010.05.17 22:17 | close | 798 | 0.09 | 92.550 | 93.615 | 92.518 | 0.63 | 584.45 |
2395 | 2010.05.18 21:18 | buy | 799 | 0.09 | 92.080 | 0.000 | 0.000 | ||
2396 | 2010.05.18 21:18 | modify | 799 | 0.09 | 92.080 | 91.070 | 93.290 | ||
2397 | 2010.05.19 06:49 | close | 799 | 0.09 | 92.110 | 91.070 | 93.290 | 0.28 | 584.73 |
2398 | 2010.05.19 20:45 | sell | 800 | 0.09 | 91.780 | 0.000 | 0.000 | ||
2399 | 2010.05.19 20:45 | modify | 800 | 0.09 | 91.780 | 92.780 | 90.635 | ||
2400 | 2010.05.20 05:07 | close | 800 | 0.09 | 91.640 | 92.780 | 90.635 | 1.34 | 586.07 |
2401 | 2010.05.20 20:16 | buy | 801 | 0.09 | 89.415 | 0.000 | 0.000 | ||
2402 | 2010.05.20 20:16 | modify | 801 | 0.09 | 89.415 | 88.405 | 91.720 | ||
2403 | 2010.05.21 00:14 | close | 801 | 0.09 | 90.025 | 88.405 | 91.720 | 6.09 | 592.17 |
2404 | 2010.05.21 00:15 | sell | 802 | 0.09 | 90.095 | 0.000 | 0.000 | ||
2405 | 2010.05.21 00:15 | modify | 802 | 0.09 | 90.095 | 91.195 | 89.865 | ||
2406 | 2010.05.21 00:47 | close | 802 | 0.09 | 89.885 | 91.195 | 89.865 | 2.10 | 594.27 |
2407 | 2010.05.24 20:46 | buy | 803 | 0.09 | 90.270 | 0.000 | 0.000 | ||
2408 | 2010.05.24 20:46 | modify | 803 | 0.09 | 90.270 | 89.255 | 91.170 | ||
2409 | 2010.05.25 11:16 | s/l | 803 | 0.09 | 89.255 | 89.255 | 91.170 | -10.24 | 584.03 |
2410 | 2010.05.25 21:01 | sell | 804 | 0.09 | 90.235 | 0.000 | 0.000 | ||
2411 | 2010.05.25 21:01 | modify | 804 | 0.09 | 90.235 | 91.235 | 90.129 | ||
2412 | 2010.05.25 21:39 | sell | 805 | 0.09 | 90.470 | 0.000 | 0.000 | ||
2413 | 2010.05.25 21:39 | modify | 805 | 0.09 | 90.470 | 91.470 | 89.425 | ||
2414 | 2010.05.25 22:15 | close | 804 | 0.09 | 90.190 | 91.235 | 90.129 | 0.45 | 584.48 |
2415 | 2010.05.26 00:45 | buy | 806 | 0.09 | 90.165 | 0.000 | 0.000 | ||
2416 | 2010.05.26 00:45 | modify | 806 | 0.09 | 90.165 | 89.055 | 90.375 | ||
2417 | 2010.05.26 01:17 | close | 805 | 0.09 | 90.100 | 91.470 | 89.425 | 3.69 | 588.17 |
2418 | 2010.05.26 04:21 | t/p | 806 | 0.09 | 90.375 | 89.055 | 90.375 | 2.09 | 590.26 |
2419 | 2010.05.26 21:59 | sell | 807 | 0.09 | 89.980 | 0.000 | 0.000 | ||
2420 | 2010.05.26 21:59 | modify | 807 | 0.09 | 89.980 | 90.980 | 89.872 | ||
2421 | 2010.05.27 02:00 | close | 807 | 0.09 | 89.990 | 90.980 | 89.872 | -0.13 | 590.13 |
2422 | 2010.05.27 20:20 | sell | 808 | 0.09 | 91.025 | 0.000 | 0.000 | ||
2423 | 2010.05.27 20:20 | modify | 808 | 0.09 | 91.025 | 92.025 | 90.035 | ||
2424 | 2010.05.28 10:17 | close | 808 | 0.09 | 91.080 | 92.025 | 90.035 | -0.55 | 589.58 |
2425 | 2010.05.31 20:16 | sell | 809 | 0.09 | 91.320 | 0.000 | 0.000 | ||
2426 | 2010.05.31 20:16 | modify | 809 | 0.09 | 91.320 | 92.320 | 90.440 | ||
2427 | 2010.06.01 00:03 | close | 809 | 0.09 | 91.070 | 92.320 | 90.440 | 2.46 | 592.04 |
2428 | 2010.06.01 20:29 | buy | 810 | 0.09 | 90.980 | 0.000 | 0.000 | ||
2429 | 2010.06.01 20:29 | modify | 810 | 0.09 | 90.980 | 89.975 | 91.890 | ||
2430 | 2010.06.02 00:01 | close | 810 | 0.09 | 91.200 | 89.975 | 91.890 | 2.16 | 594.21 |
2431 | 2010.06.02 21:25 | sell | 811 | 0.09 | 92.195 | 0.000 | 0.000 | ||
2432 | 2010.06.02 21:25 | modify | 811 | 0.09 | 92.195 | 93.195 | 92.125 | ||
2433 | 2010.06.02 23:13 | close | 811 | 0.09 | 92.155 | 93.195 | 92.125 | 0.39 | 594.60 |
2434 | 2010.06.03 21:37 | buy | 812 | 0.09 | 92.620 | 0.000 | 0.000 | ||
2435 | 2010.06.03 21:37 | modify | 812 | 0.09 | 92.620 | 91.615 | 92.683 | ||
2436 | 2010.06.04 00:02 | close | 812 | 0.09 | 92.615 | 91.615 | 92.683 | -0.06 | 594.54 |
2437 | 2010.06.07 20:09 | buy | 813 | 0.09 | 91.540 | 0.000 | 0.000 | ||
2438 | 2010.06.07 20:09 | modify | 813 | 0.09 | 91.540 | 90.535 | 92.655 | ||
2439 | 2010.06.08 01:11 | close | 813 | 0.09 | 91.750 | 90.535 | 92.655 | 2.05 | 596.59 |
2440 | 2010.06.08 20:51 | sell | 814 | 0.10 | 91.500 | 0.000 | 0.000 | ||
2441 | 2010.06.08 20:51 | modify | 814 | 0.10 | 91.500 | 92.500 | 90.730 | ||
2442 | 2010.06.08 21:07 | sell | 815 | 0.10 | 91.510 | 0.000 | 0.000 | ||
2443 | 2010.06.08 21:07 | modify | 815 | 0.10 | 91.510 | 92.510 | 91.406 | ||
2444 | 2010.06.08 22:06 | close | 815 | 0.10 | 91.435 | 92.510 | 91.406 | 0.82 | 597.41 |
2445 | 2010.06.09 00:02 | close | 814 | 0.10 | 91.315 | 92.500 | 90.730 | 2.02 | 599.43 |
2446 | 2010.06.10 21:09 | sell | 816 | 0.10 | 91.360 | 0.000 | 0.000 | ||
2447 | 2010.06.10 21:09 | modify | 816 | 0.10 | 91.360 | 92.360 | 91.267 | ||
2448 | 2010.06.10 21:12 | sell | 817 | 0.10 | 91.380 | 0.000 | 0.000 | ||
2449 | 2010.06.10 21:12 | modify | 817 | 0.10 | 91.380 | 92.380 | 90.620 | ||
2450 | 2010.06.10 22:17 | close | 816 | 0.10 | 91.300 | 92.360 | 91.267 | 0.66 | 600.09 |
2451 | 2010.06.11 06:46 | close | 817 | 0.10 | 91.400 | 92.380 | 90.620 | -0.23 | 599.86 |
2452 | 2010.06.14 21:18 | sell | 818 | 0.10 | 91.585 | 0.000 | 0.000 | ||
2453 | 2010.06.14 21:18 | modify | 818 | 0.10 | 91.585 | 92.585 | 91.512 | ||
2454 | 2010.06.14 23:31 | close | 818 | 0.10 | 91.605 | 92.585 | 91.512 | -0.22 | 599.64 |
2455 | 2010.06.15 21:18 | sell | 819 | 0.10 | 91.510 | 0.000 | 0.000 | ||
2456 | 2010.06.15 21:18 | modify | 819 | 0.10 | 91.510 | 92.510 | 91.440 | ||
2457 | 2010.06.15 23:08 | close | 819 | 0.10 | 91.445 | 92.510 | 91.440 | 0.71 | 600.35 |
2458 | 2010.06.17 21:02 | sell | 820 | 0.10 | 91.050 | 0.000 | 0.000 | ||
2459 | 2010.06.17 21:02 | modify | 820 | 0.10 | 91.050 | 92.050 | 90.425 | ||
2460 | 2010.06.18 06:48 | close | 820 | 0.10 | 90.760 | 92.050 | 90.425 | 3.19 | 603.54 |
2461 | 2010.06.23 21:45 | sell | 821 | 0.10 | 89.930 | 0.000 | 0.000 | ||
2462 | 2010.06.23 21:45 | modify | 821 | 0.10 | 89.930 | 90.930 | 89.865 | ||
2463 | 2010.06.24 00:07 | close | 821 | 0.10 | 89.905 | 90.930 | 89.865 | 0.25 | 603.79 |
2464 | 2010.06.24 21:00 | sell | 822 | 0.10 | 89.635 | 0.000 | 0.000 | ||
2465 | 2010.06.24 21:00 | modify | 822 | 0.10 | 89.635 | 90.635 | 89.558 | ||
2466 | 2010.06.24 21:12 | t/p | 822 | 0.10 | 89.558 | 90.635 | 89.558 | 0.86 | 604.65 |
2467 | 2010.06.28 21:51 | buy | 823 | 0.10 | 89.335 | 0.000 | 0.000 | ||
2468 | 2010.06.28 21:51 | modify | 823 | 0.10 | 89.335 | 88.330 | 89.380 | ||
2469 | 2010.06.28 21:51 | t/p | 823 | 0.10 | 89.380 | 88.330 | 89.380 | 0.50 | 605.15 |
2470 | 2010.06.29 21:54 | buy | 824 | 0.10 | 88.495 | 0.000 | 0.000 | ||
2471 | 2010.06.29 21:54 | modify | 824 | 0.10 | 88.495 | 87.480 | 88.561 | ||
2472 | 2010.06.29 22:13 | t/p | 824 | 0.10 | 88.561 | 87.480 | 88.561 | 0.74 | 605.89 |
2473 | 2010.06.30 21:04 | buy | 825 | 0.10 | 88.385 | 0.000 | 0.000 | ||
2474 | 2010.06.30 21:04 | modify | 825 | 0.10 | 88.385 | 87.365 | 88.449 | ||
2475 | 2010.06.30 22:39 | close | 825 | 0.10 | 88.435 | 87.365 | 88.449 | 0.57 | 606.46 |
2476 | 2010.07.01 21:13 | sell | 826 | 0.10 | 87.660 | 0.000 | 0.000 | ||
2477 | 2010.07.01 21:13 | modify | 826 | 0.10 | 87.660 | 88.660 | 87.557 | ||
2478 | 2010.07.01 22:01 | sell | 827 | 0.10 | 87.785 | 0.000 | 0.000 | ||
2479 | 2010.07.01 22:01 | modify | 827 | 0.10 | 87.785 | 88.785 | 86.900 | ||
2480 | 2010.07.01 22:42 | close | 826 | 0.10 | 87.605 | 88.660 | 87.557 | 0.63 | 607.09 |
2481 | 2010.07.02 07:36 | close | 827 | 0.10 | 87.900 | 88.785 | 86.900 | -1.32 | 605.77 |
2482 | 2010.07.06 21:08 | sell | 828 | 0.10 | 87.555 | 0.000 | 0.000 | ||
2483 | 2010.07.06 21:08 | modify | 828 | 0.10 | 87.555 | 88.555 | 87.473 | ||
2484 | 2010.07.06 22:40 | close | 828 | 0.10 | 87.540 | 88.555 | 87.473 | 0.17 | 605.94 |
2485 | 2010.07.07 20:02 | sell | 829 | 0.10 | 87.770 | 0.000 | 0.000 | ||
2486 | 2010.07.07 20:02 | modify | 829 | 0.10 | 87.770 | 88.770 | 86.955 | ||
2487 | 2010.07.07 21:46 | sell | 830 | 0.10 | 87.755 | 0.000 | 0.000 | ||
2488 | 2010.07.07 21:46 | modify | 830 | 0.10 | 87.755 | 88.755 | 87.667 | ||
2489 | 2010.07.07 22:09 | close | 830 | 0.10 | 87.695 | 88.755 | 87.667 | 0.68 | 606.62 |
2490 | 2010.07.08 08:20 | close | 829 | 0.10 | 88.240 | 88.770 | 86.955 | -5.36 | 601.26 |
2491 | 2010.07.08 21:16 | sell | 831 | 0.10 | 88.390 | 0.000 | 0.000 | ||
2492 | 2010.07.08 21:16 | modify | 831 | 0.10 | 88.390 | 89.390 | 88.331 | ||
2493 | 2010.07.09 01:41 | close | 831 | 0.10 | 88.480 | 89.390 | 88.331 | -1.03 | 600.23 |
2494 | 2010.07.12 21:22 | sell | 832 | 0.10 | 88.650 | 0.000 | 0.000 | ||
2495 | 2010.07.12 21:22 | modify | 832 | 0.10 | 88.650 | 89.650 | 88.600 | ||
2496 | 2010.07.12 23:11 | close | 832 | 0.10 | 88.630 | 89.650 | 88.600 | 0.23 | 600.46 |
2497 | 2010.07.13 20:18 | sell | 833 | 0.10 | 88.610 | 0.000 | 0.000 | ||
2498 | 2010.07.13 20:18 | modify | 833 | 0.10 | 88.610 | 89.610 | 87.890 | ||
2499 | 2010.07.14 07:18 | close | 833 | 0.10 | 88.880 | 89.610 | 87.890 | -3.05 | 597.41 |
2500 | 2010.07.15 21:38 | sell | 834 | 0.10 | 87.495 | 0.000 | 0.000 | ||
2501 | 2010.07.15 21:38 | modify | 834 | 0.10 | 87.495 | 88.495 | 87.396 | ||
2502 | 2010.07.15 21:56 | t/p | 834 | 0.10 | 87.396 | 88.495 | 87.396 | 1.13 | 598.54 |
2503 | 2010.07.20 20:00 | sell | 835 | 0.10 | 87.445 | 0.000 | 0.000 | ||
2504 | 2010.07.20 20:00 | modify | 835 | 0.10 | 87.445 | 88.445 | 86.675 | ||
2505 | 2010.07.21 03:30 | close | 835 | 0.10 | 87.135 | 88.445 | 86.675 | 3.55 | 602.09 |
2506 | 2010.07.21 21:23 | buy | 836 | 0.10 | 86.995 | 0.000 | 0.000 | ||
2507 | 2010.07.21 21:23 | modify | 836 | 0.10 | 86.995 | 85.980 | 87.081 | ||
2508 | 2010.07.21 22:16 | buy | 837 | 0.10 | 86.885 | 0.000 | 0.000 | ||
2509 | 2010.07.21 22:16 | modify | 837 | 0.10 | 86.885 | 85.860 | 87.565 | ||
2510 | 2010.07.22 00:02 | close | 836 | 0.10 | 86.935 | 85.980 | 87.081 | -0.71 | 601.38 |
2511 | 2010.07.22 07:18 | close | 837 | 0.10 | 86.575 | 85.860 | 87.565 | -3.60 | 597.78 |
2512 | 2010.07.22 21:33 | sell | 838 | 0.10 | 86.995 | 0.000 | 0.000 | ||
2513 | 2010.07.22 21:33 | modify | 838 | 0.10 | 86.995 | 87.995 | 86.926 | ||
2514 | 2010.07.23 00:25 | close | 838 | 0.10 | 87.050 | 87.995 | 86.926 | -0.64 | 597.14 |
2515 | 2010.07.26 21:26 | sell | 839 | 0.10 | 86.900 | 0.000 | 0.000 | ||
2516 | 2010.07.26 21:26 | modify | 839 | 0.10 | 86.900 | 87.900 | 86.853 | ||
2517 | 2010.07.26 23:35 | close | 839 | 0.10 | 86.935 | 87.900 | 86.853 | -0.40 | 596.74 |
2518 | 2010.07.27 21:39 | buy | 840 | 0.10 | 87.865 | 0.000 | 0.000 | ||
2519 | 2010.07.27 21:39 | modify | 840 | 0.10 | 87.865 | 86.860 | 87.907 | ||
2520 | 2010.07.27 21:51 | t/p | 840 | 0.10 | 87.907 | 86.860 | 87.907 | 0.48 | 597.22 |
2521 | 2010.07.27 21:59 | buy | 841 | 0.10 | 87.855 | 0.000 | 0.000 | ||
2522 | 2010.07.27 21:59 | modify | 841 | 0.10 | 87.855 | 86.840 | 87.902 | ||
2523 | 2010.07.28 00:03 | close | 841 | 0.10 | 87.830 | 86.840 | 87.902 | -0.29 | 596.93 |
2524 | 2010.07.28 21:39 | buy | 842 | 0.10 | 87.380 | 0.000 | 0.000 | ||
2525 | 2010.07.28 21:39 | modify | 842 | 0.10 | 87.380 | 86.370 | 87.429 | ||
2526 | 2010.07.28 22:12 | t/p | 842 | 0.10 | 87.429 | 86.370 | 87.429 | 0.56 | 597.49 |
2527 | 2010.07.29 21:00 | buy | 843 | 0.10 | 86.790 | 0.000 | 0.000 | ||
2528 | 2010.07.29 21:00 | modify | 843 | 0.10 | 86.790 | 85.775 | 86.865 | ||
2529 | 2010.07.29 21:22 | t/p | 843 | 0.10 | 86.865 | 85.775 | 86.865 | 0.86 | 598.35 |
2530 | 2010.07.29 21:22 | sell | 844 | 0.10 | 86.975 | 0.000 | 0.000 | ||
2531 | 2010.07.29 21:22 | modify | 844 | 0.10 | 86.975 | 87.975 | 86.865 | ||
2532 | 2010.07.29 21:24 | close | 844 | 0.10 | 86.875 | 87.975 | 86.865 | 1.15 | 599.50 |
2533 | 2010.08.04 21:30 | sell | 845 | 0.10 | 86.305 | 0.000 | 0.000 | ||
2534 | 2010.08.04 21:30 | modify | 845 | 0.10 | 86.305 | 87.305 | 86.251 | ||
2535 | 2010.08.04 22:52 | close | 845 | 0.10 | 86.260 | 87.305 | 86.251 | 0.52 | 600.02 |
2536 | 2010.08.05 21:59 | sell | 846 | 0.10 | 85.855 | 0.000 | 0.000 | ||
2537 | 2010.08.05 21:59 | modify | 846 | 0.10 | 85.855 | 86.855 | 85.807 | ||
2538 | 2010.08.05 22:13 | close | 846 | 0.10 | 85.815 | 86.855 | 85.807 | 0.47 | 600.49 |
2539 | 2010.08.09 21:27 | sell | 847 | 0.10 | 85.945 | 0.000 | 0.000 | ||
2540 | 2010.08.09 21:27 | modify | 847 | 0.10 | 85.945 | 86.945 | 85.887 | ||
2541 | 2010.08.09 22:51 | close | 847 | 0.10 | 85.915 | 86.945 | 85.887 | 0.35 | 600.84 |
2542 | 2010.08.10 21:31 | sell | 848 | 0.10 | 85.450 | 0.000 | 0.000 | ||
2543 | 2010.08.10 21:31 | modify | 848 | 0.10 | 85.450 | 86.450 | 85.379 | ||
2544 | 2010.08.10 21:54 | close | 848 | 0.10 | 85.395 | 86.450 | 85.379 | 0.64 | 601.48 |
2545 | 2010.08.10 21:55 | buy | 849 | 0.10 | 85.370 | 0.000 | 0.000 | ||
2546 | 2010.08.10 21:55 | modify | 849 | 0.10 | 85.370 | 84.360 | 85.426 | ||
2547 | 2010.08.11 00:03 | close | 849 | 0.10 | 85.370 | 84.360 | 85.426 | -0.01 | 601.47 |
2548 | 2010.08.12 21:14 | sell | 850 | 0.10 | 85.935 | 0.000 | 0.000 | ||
2549 | 2010.08.12 21:14 | modify | 850 | 0.10 | 85.935 | 86.935 | 85.883 | ||
2550 | 2010.08.12 21:49 | close | 850 | 0.10 | 85.900 | 86.935 | 85.883 | 0.41 | 601.88 |
2551 | 2010.08.12 21:51 | buy | 851 | 0.10 | 85.880 | 0.000 | 0.000 | ||
2552 | 2010.08.12 21:51 | modify | 851 | 0.10 | 85.880 | 84.865 | 85.922 | ||
2553 | 2010.08.12 22:17 | t/p | 851 | 0.10 | 85.922 | 84.865 | 85.922 | 0.49 | 602.37 |
2554 | 2010.08.16 21:21 | sell | 852 | 0.10 | 85.380 | 0.000 | 0.000 | ||
2555 | 2010.08.16 21:21 | modify | 852 | 0.10 | 85.380 | 86.380 | 85.328 | ||
2556 | 2010.08.16 21:47 | close | 852 | 0.10 | 85.340 | 86.380 | 85.328 | 0.47 | 602.84 |
2557 | 2010.08.17 21:17 | sell | 853 | 0.10 | 85.545 | 0.000 | 0.000 | ||
2558 | 2010.08.17 21:17 | modify | 853 | 0.10 | 85.545 | 86.545 | 85.491 | ||
2559 | 2010.08.18 00:01 | close | 853 | 0.10 | 85.570 | 86.545 | 85.491 | -0.30 | 602.54 |
2560 | 2010.08.18 21:31 | buy | 854 | 0.10 | 85.420 | 0.000 | 0.000 | ||
2561 | 2010.08.18 21:31 | modify | 854 | 0.10 | 85.420 | 84.405 | 85.459 | ||
2562 | 2010.08.18 22:34 | t/p | 854 | 0.10 | 85.459 | 84.405 | 85.459 | 0.46 | 603.00 |
2563 | 2010.08.19 21:00 | sell | 855 | 0.10 | 85.400 | 0.000 | 0.000 | ||
2564 | 2010.08.19 21:00 | modify | 855 | 0.10 | 85.400 | 86.400 | 85.346 | ||
2565 | 2010.08.19 21:16 | close | 855 | 0.10 | 85.360 | 86.400 | 85.346 | 0.47 | 603.47 |
2566 | 2010.08.19 21:35 | buy | 856 | 0.10 | 85.315 | 0.000 | 0.000 | ||
2567 | 2010.08.19 21:35 | modify | 856 | 0.10 | 85.315 | 84.305 | 85.355 | ||
2568 | 2010.08.19 22:41 | t/p | 856 | 0.10 | 85.355 | 84.305 | 85.355 | 0.47 | 603.94 |
2569 | 2010.08.23 21:00 | buy | 857 | 0.10 | 85.135 | 0.000 | 0.000 | ||
2570 | 2010.08.23 21:00 | modify | 857 | 0.10 | 85.135 | 84.120 | 85.185 | ||
2571 | 2010.08.23 22:14 | t/p | 857 | 0.10 | 85.185 | 84.120 | 85.185 | 0.59 | 604.53 |
2572 | 2010.08.24 15:45 | sell | 858 | 0.10 | 84.300 | 0.000 | 0.000 | ||
2573 | 2010.08.24 15:45 | modify | 858 | 0.10 | 84.300 | 85.400 | 84.080 | ||
2574 | 2010.08.24 17:03 | close | 858 | 0.10 | 84.090 | 85.400 | 84.080 | 2.50 | 607.03 |
2575 | 2010.08.24 20:52 | buy | 859 | 0.10 | 84.015 | 0.000 | 0.000 | ||
2576 | 2010.08.24 20:52 | modify | 859 | 0.10 | 84.015 | 83.000 | 84.625 | ||
2577 | 2010.08.25 00:58 | close | 859 | 0.10 | 84.395 | 83.000 | 84.625 | 4.49 | 611.52 |
2578 | 2010.08.26 21:17 | sell | 860 | 0.10 | 84.480 | 0.000 | 0.000 | ||
2579 | 2010.08.26 21:17 | modify | 860 | 0.10 | 84.480 | 85.480 | 84.414 | ||
2580 | 2010.08.26 22:02 | close | 860 | 0.10 | 84.440 | 85.480 | 84.414 | 0.47 | 611.99 |
2581 | 2010.09.01 21:19 | buy | 861 | 0.10 | 84.415 | 0.000 | 0.000 | ||
2582 | 2010.09.01 21:19 | modify | 861 | 0.10 | 84.415 | 83.400 | 84.463 | ||
2583 | 2010.09.01 21:47 | close | 861 | 0.10 | 84.460 | 83.400 | 84.463 | 0.53 | 612.52 |
2584 | 2010.09.06 21:27 | buy | 862 | 0.10 | 84.180 | 0.000 | 0.000 | ||
2585 | 2010.09.06 21:27 | modify | 862 | 0.10 | 84.180 | 83.170 | 84.205 | ||
2586 | 2010.09.06 23:47 | close | 862 | 0.10 | 84.160 | 83.170 | 84.205 | -0.24 | 612.28 |
2587 | 2010.09.08 21:02 | buy | 863 | 0.10 | 83.865 | 0.000 | 0.000 | ||
2588 | 2010.09.08 21:02 | modify | 863 | 0.10 | 83.865 | 82.840 | 83.921 | ||
2589 | 2010.09.08 22:46 | close | 863 | 0.10 | 83.900 | 82.840 | 83.921 | 0.42 | 612.70 |
2590 | 2010.09.09 21:00 | buy | 864 | 0.10 | 83.785 | 0.000 | 0.000 | ||
2591 | 2010.09.09 21:00 | modify | 864 | 0.10 | 83.785 | 82.775 | 83.831 | ||
2592 | 2010.09.09 21:15 | t/p | 864 | 0.10 | 83.831 | 82.775 | 83.831 | 0.55 | 613.25 |
2593 | 2010.09.13 21:00 | sell | 865 | 0.10 | 83.700 | 0.000 | 0.000 | ||
2594 | 2010.09.13 21:00 | modify | 865 | 0.10 | 83.700 | 84.700 | 83.646 | ||
2595 | 2010.09.13 22:15 | close | 865 | 0.10 | 83.675 | 84.700 | 83.646 | 0.30 | 613.55 |
2596 | 2010.09.14 21:00 | buy | 866 | 0.10 | 83.045 | 0.000 | 0.000 | ||
2597 | 2010.09.14 21:00 | modify | 866 | 0.10 | 83.045 | 82.025 | 83.084 | ||
2598 | 2010.09.14 22:24 | t/p | 866 | 0.10 | 83.084 | 82.025 | 83.084 | 0.47 | 614.02 |
2599 | 2010.09.15 21:04 | sell | 867 | 0.10 | 85.745 | 0.000 | 0.000 | ||
2600 | 2010.09.15 21:04 | modify | 867 | 0.10 | 85.745 | 86.745 | 85.666 | ||
2601 | 2010.09.15 21:39 | close | 867 | 0.10 | 85.690 | 86.745 | 85.666 | 0.64 | 614.66 |
2602 | 2010.09.16 21:05 | buy | 868 | 0.10 | 85.770 | 0.000 | 0.000 | ||
2603 | 2010.09.16 21:05 | modify | 868 | 0.10 | 85.770 | 84.750 | 85.836 | ||
2604 | 2010.09.16 21:58 | close | 868 | 0.10 | 85.835 | 84.750 | 85.836 | 0.76 | 615.42 |
2605 | 2010.09.20 21:02 | buy | 869 | 0.10 | 85.695 | 0.000 | 0.000 | ||
2606 | 2010.09.20 21:02 | modify | 869 | 0.10 | 85.695 | 84.670 | 85.726 | ||
2607 | 2010.09.20 22:15 | close | 869 | 0.10 | 85.725 | 84.670 | 85.726 | 0.35 | 615.77 |
2608 | 2010.09.21 21:14 | sell | 870 | 0.10 | 85.120 | 0.000 | 0.000 | ||
2609 | 2010.09.21 21:14 | modify | 870 | 0.10 | 85.120 | 86.120 | 85.050 | ||
2610 | 2010.09.21 23:14 | close | 870 | 0.10 | 85.105 | 86.120 | 85.050 | 0.18 | 615.95 |
2611 | 2010.09.22 21:02 | buy | 871 | 0.10 | 84.500 | 0.000 | 0.000 | ||
2612 | 2010.09.22 21:02 | modify | 871 | 0.10 | 84.500 | 83.480 | 84.540 | ||
2613 | 2010.09.22 21:18 | t/p | 871 | 0.10 | 84.540 | 83.480 | 84.540 | 0.47 | 616.42 |
2614 | 2010.09.22 21:33 | buy | 872 | 0.10 | 84.475 | 0.000 | 0.000 | ||
2615 | 2010.09.22 21:33 | modify | 872 | 0.10 | 84.475 | 83.465 | 84.517 | ||
2616 | 2010.09.22 21:33 | t/p | 872 | 0.10 | 84.517 | 83.465 | 84.517 | 0.50 | 616.92 |
2617 | 2010.09.22 21:52 | sell | 873 | 0.10 | 84.555 | 0.000 | 0.000 | ||
2618 | 2010.09.22 21:52 | modify | 873 | 0.10 | 84.555 | 85.555 | 84.508 | ||
2619 | 2010.09.22 22:24 | close | 873 | 0.10 | 84.515 | 85.555 | 84.508 | 0.47 | 617.39 |
2620 | 2010.09.23 21:31 | sell | 874 | 0.10 | 84.410 | 0.000 | 0.000 | ||
2621 | 2010.09.23 21:31 | modify | 874 | 0.10 | 84.410 | 85.410 | 84.364 | ||
2622 | 2010.09.24 00:50 | close | 874 | 0.10 | 84.530 | 85.410 | 84.364 | -1.43 | 615.96 |
2623 | 2010.09.28 21:36 | buy | 875 | 0.10 | 83.855 | 0.000 | 0.000 | ||
2624 | 2010.09.28 21:36 | modify | 875 | 0.10 | 83.855 | 82.835 | 83.904 | ||
2625 | 2010.09.28 22:25 | close | 875 | 0.10 | 83.895 | 82.835 | 83.904 | 0.48 | 616.44 |
2626 | 2010.09.30 21:48 | sell | 876 | 0.10 | 83.520 | 0.000 | 0.000 | ||
2627 | 2010.09.30 21:48 | modify | 876 | 0.10 | 83.520 | 84.520 | 83.468 | ||
2628 | 2010.09.30 23:58 | close | 876 | 0.10 | 83.510 | 84.520 | 83.468 | 0.12 | 616.56 |
2629 | 2010.10.04 21:37 | buy | 877 | 0.10 | 83.340 | 0.000 | 0.000 | ||
2630 | 2010.10.04 21:37 | modify | 877 | 0.10 | 83.340 | 82.335 | 83.378 | ||
2631 | 2010.10.04 21:48 | t/p | 877 | 0.10 | 83.378 | 82.335 | 83.378 | 0.46 | 617.02 |
2632 | 2010.10.04 21:52 | sell | 878 | 0.10 | 83.420 | 0.000 | 0.000 | ||
2633 | 2010.10.04 21:52 | modify | 878 | 0.10 | 83.420 | 84.420 | 83.372 | ||
2634 | 2010.10.05 00:48 | close | 878 | 0.10 | 83.520 | 84.420 | 83.372 | -1.21 | 615.81 |
2635 | 2010.10.05 21:12 | sell | 879 | 0.10 | 83.230 | 0.000 | 0.000 | ||
2636 | 2010.10.05 21:12 | modify | 879 | 0.10 | 83.230 | 84.230 | 83.175 | ||
2637 | 2010.10.05 21:12 | close | 879 | 0.10 | 83.220 | 84.230 | 83.175 | 0.12 | 615.93 |
2638 | 2010.10.05 21:13 | sell | 880 | 0.10 | 83.235 | 0.000 | 0.000 | ||
2639 | 2010.10.05 21:13 | modify | 880 | 0.10 | 83.235 | 84.235 | 83.178 | ||
2640 | 2010.10.05 21:35 | close | 880 | 0.10 | 83.205 | 84.235 | 83.178 | 0.36 | 616.29 |
2641 | 2010.10.06 21:08 | buy | 881 | 0.10 | 82.895 | 0.000 | 0.000 | ||
2642 | 2010.10.06 21:08 | modify | 881 | 0.10 | 82.895 | 81.890 | 82.943 | ||
2643 | 2010.10.06 22:04 | close | 881 | 0.10 | 82.940 | 81.890 | 82.943 | 0.54 | 616.83 |
2644 | 2010.10.07 21:43 | buy | 882 | 0.10 | 82.300 | 0.000 | 0.000 | ||
2645 | 2010.10.07 21:43 | modify | 882 | 0.10 | 82.300 | 81.290 | 82.357 | ||
2646 | 2010.10.07 22:03 | t/p | 882 | 0.10 | 82.357 | 81.290 | 82.357 | 0.69 | 617.52 |
2647 | 2010.10.12 21:01 | buy | 883 | 0.10 | 81.725 | 0.000 | 0.000 | ||
2648 | 2010.10.12 21:01 | modify | 883 | 0.10 | 81.725 | 80.700 | 81.779 | ||
2649 | 2010.10.12 21:20 | t/p | 883 | 0.10 | 81.779 | 80.700 | 81.779 | 0.66 | 618.18 |
2650 | 2010.10.19 21:41 | sell | 884 | 0.10 | 81.605 | 0.000 | 0.000 | ||
2651 | 2010.10.19 21:41 | modify | 884 | 0.10 | 81.605 | 82.605 | 81.538 | ||
2652 | 2010.10.19 22:37 | close | 884 | 0.10 | 81.585 | 82.605 | 81.538 | 0.25 | 618.43 |
2653 | 2010.10.20 21:00 | buy | 885 | 0.10 | 81.080 | 0.000 | 0.000 | ||
2654 | 2010.10.20 21:00 | modify | 885 | 0.10 | 81.080 | 80.075 | 81.119 | ||
2655 | 2010.10.20 21:10 | t/p | 885 | 0.10 | 81.119 | 80.075 | 81.119 | 0.48 | 618.91 |
2656 | 2010.10.21 21:20 | buy | 886 | 0.10 | 81.310 | 0.000 | 0.000 | ||
2657 | 2010.10.21 21:20 | modify | 886 | 0.10 | 81.310 | 80.305 | 81.344 | ||
2658 | 2010.10.21 22:26 | t/p | 886 | 0.10 | 81.344 | 80.305 | 81.344 | 0.42 | 619.33 |
2659 | 2010.10.25 21:33 | buy | 887 | 0.10 | 80.777 | 0.000 | 0.000 | ||
2660 | 2010.10.25 21:33 | modify | 887 | 0.10 | 80.777 | 79.767 | 80.818 | ||
2661 | 2010.10.25 22:21 | t/p | 887 | 0.10 | 80.818 | 79.767 | 80.818 | 0.51 | 619.84 |
2662 | 2010.10.26 21:01 | buy | 888 | 0.10 | 81.437 | 0.000 | 0.000 | ||
2663 | 2010.10.26 21:01 | modify | 888 | 0.10 | 81.437 | 80.412 | 81.487 | ||
2664 | 2010.10.26 23:47 | close | 888 | 0.10 | 81.411 | 80.412 | 81.487 | -0.32 | 619.52 |
2665 | 2010.10.27 21:18 | buy | 889 | 0.10 | 81.688 | 0.000 | 0.000 | ||
2666 | 2010.10.27 21:18 | modify | 889 | 0.10 | 81.688 | 80.669 | 81.733 | ||
2667 | 2010.10.27 21:47 | close | 889 | 0.10 | 81.732 | 80.669 | 81.733 | 0.54 | 620.06 |
2668 | 2010.11.01 21:08 | buy | 890 | 0.10 | 80.507 | 0.000 | 0.000 | ||
2669 | 2010.11.01 21:08 | modify | 890 | 0.10 | 80.507 | 79.479 | 80.547 | ||
2670 | 2010.11.01 22:08 | close | 890 | 0.10 | 80.545 | 79.479 | 80.547 | 0.47 | 620.53 |
2671 | 2010.11.03 18:00 | buy | 891 | 0.10 | 81.169 | 0.000 | 0.000 | ||
2672 | 2010.11.03 18:00 | modify | 891 | 0.10 | 81.169 | 80.065 | 81.379 | ||
2673 | 2010.11.03 18:13 | t/p | 891 | 0.10 | 81.379 | 80.065 | 81.379 | 2.58 | 623.11 |
2674 | 2010.11.03 18:14 | buy | 892 | 0.10 | 81.242 | 0.000 | 0.000 | ||
2675 | 2010.11.03 18:14 | modify | 892 | 0.10 | 81.242 | 80.118 | 81.452 | ||
2676 | 2010.11.03 18:16 | t/p | 892 | 0.10 | 81.452 | 80.118 | 81.452 | 2.57 | 625.68 |
2677 | 2010.11.03 20:00 | buy | 893 | 0.10 | 81.136 | 0.000 | 0.000 | ||
2678 | 2010.11.03 20:00 | modify | 893 | 0.10 | 81.136 | 80.128 | 83.093 | ||
2679 | 2010.11.04 00:49 | close | 893 | 0.10 | 81.210 | 80.128 | 83.093 | 0.89 | 626.57 |
2680 | 2010.11.04 21:26 | sell | 894 | 0.10 | 80.776 | 0.000 | 0.000 | ||
2681 | 2010.11.04 21:26 | modify | 894 | 0.10 | 80.776 | 81.776 | 80.717 | ||
2682 | 2010.11.04 21:58 | t/p | 894 | 0.10 | 80.717 | 81.776 | 80.717 | 0.73 | 627.30 |
2683 | 2010.11.08 21:24 | buy | 895 | 0.10 | 81.161 | 0.000 | 0.000 | ||
2684 | 2010.11.08 21:24 | modify | 895 | 0.10 | 81.161 | 80.152 | 81.188 | ||
2685 | 2010.11.08 21:42 | close | 895 | 0.10 | 81.187 | 80.152 | 81.188 | 0.32 | 627.62 |
2686 | 2010.11.10 00:00 | buy | 896 | 0.10 | 81.590 | 0.000 | 0.000 | ||
2687 | 2010.11.10 00:00 | modify | 896 | 0.10 | 81.590 | 80.483 | 81.800 | ||
2688 | 2010.11.10 01:07 | t/p | 896 | 0.10 | 81.800 | 80.483 | 81.800 | 2.57 | 630.19 |
2689 | 2010.11.11 21:31 | sell | 897 | 0.10 | 82.538 | 0.000 | 0.000 | ||
2690 | 2010.11.11 21:31 | modify | 897 | 0.10 | 82.538 | 83.538 | 82.469 | ||
2691 | 2010.11.11 21:36 | close | 897 | 0.10 | 82.606 | 83.538 | 82.469 | -0.82 | 629.37 |
2692 | 2010.11.15 20:04 | sell | 898 | 0.10 | 83.048 | 0.000 | 0.000 | ||
2693 | 2010.11.15 20:04 | modify | 898 | 0.10 | 83.048 | 84.048 | 82.395 | ||
2694 | 2010.11.16 01:11 | close | 898 | 0.10 | 83.071 | 84.048 | 82.395 | -0.29 | 629.08 |
2695 | 2010.11.16 21:06 | buy | 899 | 0.10 | 83.251 | 0.000 | 0.000 | ||
2696 | 2010.11.16 21:06 | modify | 899 | 0.10 | 83.251 | 82.234 | 83.333 | ||
2697 | 2010.11.16 21:57 | close | 899 | 0.10 | 83.310 | 82.234 | 83.333 | 0.71 | 629.79 |
2698 | 2010.11.17 21:10 | buy | 900 | 0.10 | 83.244 | 0.000 | 0.000 | ||
2699 | 2010.11.17 21:10 | modify | 900 | 0.10 | 83.244 | 82.230 | 83.300 | ||
2700 | 2010.11.18 00:51 | close | 900 | 0.10 | 83.200 | 82.230 | 83.300 | -0.55 | 629.24 |
2701 | 2010.11.22 21:45 | sell | 901 | 0.10 | 83.308 | 0.000 | 0.000 | ||
2702 | 2010.11.22 21:45 | modify | 901 | 0.10 | 83.308 | 84.308 | 83.260 | ||
2703 | 2010.11.22 22:26 | close | 901 | 0.10 | 83.275 | 84.308 | 83.260 | 0.40 | 629.64 |
2704 | 2010.11.23 19:15 | sell | 902 | 0.10 | 83.127 | 0.000 | 0.000 | ||
2705 | 2010.11.23 19:15 | modify | 902 | 0.10 | 83.127 | 84.227 | 82.907 | ||
2706 | 2010.11.23 21:12 | sell | 903 | 0.10 | 83.194 | 0.000 | 0.000 | ||
2707 | 2010.11.23 21:12 | modify | 903 | 0.10 | 83.194 | 84.194 | 83.127 | ||
2708 | 2010.11.23 21:28 | close | 903 | 0.10 | 83.144 | 84.194 | 83.127 | 0.60 | 630.24 |
2709 | 2010.11.24 06:30 | close | 902 | 0.10 | 83.144 | 84.227 | 82.907 | -0.21 | 630.03 |
2710 | 2010.11.24 21:15 | buy | 904 | 0.10 | 83.557 | 0.000 | 0.000 | ||
2711 | 2010.11.24 21:15 | modify | 904 | 0.10 | 83.557 | 82.541 | 83.610 | ||
2712 | 2010.11.24 22:45 | close | 904 | 0.10 | 83.574 | 82.541 | 83.610 | 0.20 | 630.23 |
2713 | 2010.11.25 21:20 | sell | 905 | 0.10 | 83.595 | 0.000 | 0.000 | ||
2714 | 2010.11.25 21:20 | modify | 905 | 0.10 | 83.595 | 84.595 | 83.565 | ||
2715 | 2010.11.25 22:01 | close | 905 | 0.10 | 83.644 | 84.595 | 83.565 | -0.59 | 629.64 |
2716 | 2010.11.29 21:31 | sell | 906 | 0.10 | 84.266 | 0.000 | 0.000 | ||
2717 | 2010.11.29 21:31 | modify | 906 | 0.10 | 84.266 | 85.266 | 84.218 | ||
2718 | 2010.11.29 21:57 | close | 906 | 0.10 | 84.224 | 85.266 | 84.218 | 0.50 | 630.14 |
2719 | 2010.11.29 21:57 | buy | 907 | 0.10 | 84.222 | 0.000 | 0.000 | ||
2720 | 2010.11.29 21:57 | modify | 907 | 0.10 | 84.222 | 83.216 | 84.261 | ||
2721 | 2010.11.29 22:00 | t/p | 907 | 0.10 | 84.261 | 83.216 | 84.261 | 0.46 | 630.60 |
2722 | 2010.12.01 21:54 | sell | 908 | 0.10 | 84.212 | 0.000 | 0.000 | ||
2723 | 2010.12.01 21:54 | modify | 908 | 0.10 | 84.212 | 85.212 | 84.163 | ||
2724 | 2010.12.01 22:00 | close | 908 | 0.10 | 84.206 | 85.212 | 84.163 | 0.07 | 630.67 |
2725 | 2010.12.02 21:58 | buy | 909 | 0.10 | 83.842 | 0.000 | 0.000 | ||
2726 | 2010.12.02 21:58 | modify | 909 | 0.10 | 83.842 | 82.833 | 83.895 | ||
2727 | 2010.12.02 22:44 | close | 909 | 0.10 | 83.881 | 82.833 | 83.895 | 0.46 | 631.13 |
2728 | 2010.12.06 21:01 | sell | 910 | 0.10 | 82.666 | 0.000 | 0.000 | ||
2729 | 2010.12.06 21:01 | modify | 910 | 0.10 | 82.666 | 83.666 | 82.613 | ||
2730 | 2010.12.06 22:36 | close | 910 | 0.10 | 82.648 | 83.666 | 82.613 | 0.22 | 631.35 |
2731 | 2010.12.07 20:27 | sell | 911 | 0.10 | 83.656 | 0.000 | 0.000 | ||
2732 | 2010.12.07 20:27 | modify | 911 | 0.10 | 83.656 | 84.656 | 82.648 | ||
2733 | 2010.12.08 08:17 | close | 911 | 0.10 | 83.723 | 84.656 | 82.648 | -0.81 | 630.54 |
2734 | 2010.12.09 21:38 | sell | 912 | 0.10 | 83.747 | 0.000 | 0.000 | ||
2735 | 2010.12.09 21:38 | modify | 912 | 0.10 | 83.747 | 84.747 | 83.667 | ||
2736 | 2010.12.09 22:01 | close | 912 | 0.10 | 83.795 | 84.747 | 83.667 | -0.57 | 629.97 |
2737 | 2010.12.14 20:11 | sell | 913 | 0.10 | 83.726 | 0.000 | 0.000 | ||
2738 | 2010.12.14 20:11 | modify | 913 | 0.10 | 83.726 | 84.726 | 82.328 | ||
2739 | 2010.12.15 12:08 | close | 913 | 0.10 | 83.803 | 84.726 | 82.328 | -0.93 | 629.04 |
2740 | 2010.12.16 20:22 | buy | 914 | 0.10 | 84.074 | 0.000 | 0.000 | ||
2741 | 2010.12.16 20:22 | modify | 914 | 0.10 | 84.074 | 83.064 | 84.681 | ||
2742 | 2010.12.17 05:55 | close | 914 | 0.10 | 83.960 | 83.064 | 84.681 | -1.37 | 627.67 |
2743 | 2010.12.21 21:01 | buy | 915 | 0.10 | 83.724 | 0.000 | 0.000 | ||
2744 | 2010.12.21 21:01 | modify | 915 | 0.10 | 83.724 | 82.708 | 83.781 | ||
2745 | 2010.12.21 21:48 | close | 915 | 0.10 | 83.771 | 82.708 | 83.781 | 0.56 | 628.23 |
2746 | 2010.12.21 21:49 | sell | 916 | 0.10 | 83.787 | 0.000 | 0.000 | ||
2747 | 2010.12.21 21:49 | modify | 916 | 0.10 | 83.787 | 84.787 | 83.729 | ||
2748 | 2010.12.21 21:53 | close | 916 | 0.10 | 83.749 | 84.787 | 83.729 | 0.45 | 628.68 |
2749 | 2010.12.22 21:07 | buy | 917 | 0.10 | 83.544 | 0.000 | 0.000 | ||
2750 | 2010.12.22 21:07 | modify | 917 | 0.10 | 83.544 | 82.527 | 83.580 | ||
2751 | 2010.12.22 21:45 | close | 917 | 0.10 | 83.578 | 82.527 | 83.580 | 0.41 | 629.09 |
2752 | 2010.12.27 21:05 | sell | 918 | 0.10 | 82.857 | 0.000 | 0.000 | ||
2753 | 2010.12.27 21:05 | modify | 918 | 0.10 | 82.857 | 83.857 | 82.796 | ||
2754 | 2010.12.27 21:17 | close | 918 | 0.10 | 82.806 | 83.857 | 82.796 | 0.62 | 629.71 |
2755 | 2010.12.28 15:15 | sell | 919 | 0.10 | 82.133 | 0.000 | 0.000 | ||
2756 | 2010.12.28 15:15 | modify | 919 | 0.10 | 82.133 | 83.233 | 81.911 | ||
2757 | 2010.12.28 21:01 | sell | 920 | 0.10 | 82.456 | 0.000 | 0.000 | ||
2758 | 2010.12.28 21:01 | modify | 920 | 0.10 | 82.456 | 83.456 | 82.394 | ||
2759 | 2010.12.28 21:51 | close | 920 | 0.10 | 82.406 | 83.456 | 82.394 | 0.61 | 630.32 |
2760 | 2010.12.28 21:54 | buy | 921 | 0.10 | 82.378 | 0.000 | 0.000 | ||
2761 | 2010.12.28 21:54 | modify | 921 | 0.10 | 82.378 | 81.368 | 82.436 | ||
2762 | 2010.12.28 22:05 | t/p | 921 | 0.10 | 82.436 | 81.368 | 82.436 | 0.70 | 631.02 |
2763 | 2010.12.28 23:30 | close | 919 | 0.10 | 82.344 | 83.233 | 81.911 | -2.56 | 628.46 |
2764 | 2010.12.29 21:25 | sell | 922 | 0.10 | 81.675 | 0.000 | 0.000 | ||
2765 | 2010.12.29 21:25 | modify | 922 | 0.10 | 81.675 | 82.675 | 81.626 | ||
2766 | 2010.12.29 21:50 | close | 922 | 0.10 | 81.635 | 82.675 | 81.626 | 0.49 | 628.95 |
2767 | 2010.12.30 20:00 | buy | 923 | 0.10 | 81.494 | 0.000 | 0.000 | ||
2768 | 2010.12.30 20:00 | modify | 923 | 0.10 | 81.494 | 80.481 | 81.995 | ||
2769 | 2010.12.30 21:51 | buy | 924 | 0.10 | 81.508 | 0.000 | 0.000 | ||
2770 | 2010.12.30 21:51 | modify | 924 | 0.10 | 81.508 | 80.496 | 81.565 | ||
2771 | 2010.12.31 00:10 | close | 924 | 0.10 | 81.516 | 80.496 | 81.565 | 0.09 | 629.05 |
2772 | 2011.01.03 00:32 | close | 923 | 0.10 | 81.272 | 80.481 | 81.995 | -2.74 | 626.30 |
2773 | 2011.01.03 21:00 | sell | 925 | 0.10 | 81.729 | 0.000 | 0.000 | ||
2774 | 2011.01.03 21:00 | modify | 925 | 0.10 | 81.729 | 82.729 | 81.673 | ||
2775 | 2011.01.03 23:01 | close | 925 | 0.10 | 81.734 | 82.729 | 81.673 | -0.06 | 626.24 |
2776 | 2011.01.04 21:53 | sell | 926 | 0.10 | 82.044 | 0.000 | 0.000 | ||
2777 | 2011.01.04 21:53 | modify | 926 | 0.10 | 82.044 | 83.044 | 81.986 | ||
2778 | 2011.01.04 22:00 | close | 926 | 0.10 | 82.070 | 83.044 | 81.986 | -0.32 | 625.92 |
2779 | 2011.01.05 21:52 | buy | 927 | 0.10 | 83.234 | 0.000 | 0.000 | ||
2780 | 2011.01.05 21:52 | modify | 927 | 0.10 | 83.234 | 82.220 | 83.285 | ||
2781 | 2011.01.05 23:10 | close | 927 | 0.10 | 83.269 | 82.220 | 83.285 | 0.42 | 626.34 |
2782 | 2011.01.10 21:02 | buy | 928 | 0.10 | 82.723 | 0.000 | 0.000 | ||
2783 | 2011.01.10 21:02 | modify | 928 | 0.10 | 82.723 | 81.708 | 82.768 | ||
2784 | 2011.01.10 21:15 | t/p | 928 | 0.10 | 82.768 | 81.708 | 82.768 | 0.54 | 626.88 |
2785 | 2011.01.10 21:38 | buy | 929 | 0.10 | 82.714 | 0.000 | 0.000 | ||
2786 | 2011.01.10 21:38 | modify | 929 | 0.10 | 82.714 | 81.701 | 82.761 | ||
2787 | 2011.01.10 23:32 | close | 929 | 0.10 | 82.718 | 81.701 | 82.761 | 0.05 | 626.93 |
2788 | 2011.01.11 21:00 | buy | 930 | 0.10 | 83.209 | 0.000 | 0.000 | ||
2789 | 2011.01.11 21:00 | modify | 930 | 0.10 | 83.209 | 82.197 | 83.250 | ||
2790 | 2011.01.11 21:57 | close | 930 | 0.10 | 83.248 | 82.197 | 83.250 | 0.47 | 627.40 |
2791 | 2011.01.12 21:56 | sell | 931 | 0.10 | 82.992 | 0.000 | 0.000 | ||
2792 | 2011.01.12 21:56 | modify | 931 | 0.10 | 82.992 | 83.992 | 82.927 | ||
2793 | 2011.01.13 02:16 | close | 931 | 0.10 | 83.074 | 83.992 | 82.927 | -1.02 | 626.38 |
2794 | 2011.01.13 21:24 | sell | 932 | 0.10 | 82.819 | 0.000 | 0.000 | ||
2795 | 2011.01.13 21:24 | modify | 932 | 0.10 | 82.819 | 83.819 | 82.762 | ||
2796 | 2011.01.13 22:10 | t/p | 932 | 0.10 | 82.762 | 83.819 | 82.762 | 0.69 | 627.07 |
2797 | 2011.01.17 21:51 | buy | 933 | 0.10 | 82.693 | 0.000 | 0.000 | ||
2798 | 2011.01.17 21:51 | modify | 933 | 0.10 | 82.693 | 81.679 | 82.734 | ||
2799 | 2011.01.17 23:44 | close | 933 | 0.10 | 82.698 | 81.679 | 82.734 | 0.06 | 627.13 |
2800 | 2011.01.18 21:50 | buy | 934 | 0.10 | 82.570 | 0.000 | 0.000 | ||
2801 | 2011.01.18 21:50 | modify | 934 | 0.10 | 82.570 | 81.563 | 82.613 | ||
2802 | 2011.01.18 21:59 | t/p | 934 | 0.10 | 82.613 | 81.563 | 82.613 | 0.52 | 627.65 |
2803 | 2011.01.18 21:59 | buy | 935 | 0.10 | 82.568 | 0.000 | 0.000 | ||
2804 | 2011.01.18 21:59 | modify | 935 | 0.10 | 82.568 | 81.550 | 82.615 | ||
2805 | 2011.01.18 22:19 | t/p | 935 | 0.10 | 82.615 | 81.550 | 82.615 | 0.57 | 628.22 |
2806 | 2011.01.19 21:49 | buy | 936 | 0.10 | 81.987 | 0.000 | 0.000 | ||
2807 | 2011.01.19 21:49 | modify | 936 | 0.10 | 81.987 | 80.973 | 82.042 | ||
2808 | 2011.01.19 22:15 | close | 936 | 0.10 | 82.036 | 80.973 | 82.042 | 0.60 | 628.82 |
2809 | 2011.01.20 21:24 | sell | 937 | 0.10 | 83.027 | 0.000 | 0.000 | ||
2810 | 2011.01.20 21:24 | modify | 937 | 0.10 | 83.027 | 84.027 | 82.964 | ||
2811 | 2011.01.20 21:39 | close | 937 | 0.10 | 82.982 | 84.027 | 82.964 | 0.54 | 629.36 |
2812 | 2011.01.24 21:02 | buy | 938 | 0.10 | 82.473 | 0.000 | 0.000 | ||
2813 | 2011.01.24 21:02 | modify | 938 | 0.10 | 82.473 | 81.456 | 82.519 | ||
2814 | 2011.01.24 21:50 | close | 938 | 0.10 | 82.508 | 81.456 | 82.519 | 0.42 | 629.78 |
2815 | 2011.01.24 21:55 | sell | 939 | 0.10 | 82.524 | 0.000 | 0.000 | ||
2816 | 2011.01.24 21:55 | modify | 939 | 0.10 | 82.524 | 83.524 | 82.473 | ||
2817 | 2011.01.24 22:12 | close | 939 | 0.10 | 82.477 | 83.524 | 82.473 | 0.57 | 630.35 |
2818 | 2011.01.26 21:36 | buy | 940 | 0.10 | 82.217 | 0.000 | 0.000 | ||
2819 | 2011.01.26 21:36 | modify | 940 | 0.10 | 82.217 | 81.199 | 83.366 | ||
2820 | 2011.01.27 07:46 | close | 940 | 0.10 | 82.202 | 81.199 | 83.366 | -0.20 | 630.15 |
2821 | 2011.01.27 21:40 | sell | 941 | 0.10 | 82.902 | 0.000 | 0.000 | ||
2822 | 2011.01.27 21:40 | modify | 941 | 0.10 | 82.902 | 83.902 | 82.849 | ||
2823 | 2011.01.27 22:14 | close | 941 | 0.10 | 82.850 | 83.902 | 82.849 | 0.63 | 630.78 |
2824 | 2011.02.01 21:13 | buy | 942 | 0.10 | 81.349 | 0.000 | 0.000 | ||
2825 | 2011.02.01 21:13 | modify | 942 | 0.10 | 81.349 | 80.331 | 81.398 | ||
2826 | 2011.02.01 22:08 | t/p | 942 | 0.10 | 81.398 | 80.331 | 81.398 | 0.60 | 631.38 |
2827 | 2011.02.07 21:42 | sell | 943 | 0.10 | 82.327 | 0.000 | 0.000 | ||
2828 | 2011.02.07 21:42 | modify | 943 | 0.10 | 82.327 | 83.327 | 82.289 | ||
2829 | 2011.02.07 22:01 | close | 943 | 0.10 | 82.350 | 83.327 | 82.289 | -0.28 | 631.10 |
2830 | 2011.02.10 21:56 | buy | 944 | 0.10 | 83.213 | 0.000 | 0.000 | ||
2831 | 2011.02.10 21:56 | modify | 944 | 0.10 | 83.213 | 82.198 | 83.272 | ||
2832 | 2011.02.10 22:38 | close | 944 | 0.10 | 83.268 | 82.198 | 83.272 | 0.66 | 631.76 |
2833 | 2011.02.15 21:12 | buy | 945 | 0.10 | 83.794 | 0.000 | 0.000 | ||
2834 | 2011.02.15 21:12 | modify | 945 | 0.10 | 83.794 | 82.780 | 83.834 | ||
2835 | 2011.02.16 01:04 | close | 945 | 0.10 | 83.747 | 82.780 | 83.834 | -0.57 | 631.19 |
2836 | 2011.02.17 21:24 | buy | 946 | 0.10 | 83.293 | 0.000 | 0.000 | ||
2837 | 2011.02.17 21:24 | modify | 946 | 0.10 | 83.293 | 82.279 | 83.326 | ||
2838 | 2011.02.17 22:07 | close | 946 | 0.10 | 83.325 | 82.279 | 83.326 | 0.38 | 631.57 |
2839 | 2011.02.21 21:31 | sell | 947 | 0.10 | 83.131 | 0.000 | 0.000 | ||
2840 | 2011.02.21 21:31 | modify | 947 | 0.10 | 83.131 | 84.131 | 83.093 | ||
2841 | 2011.02.21 22:00 | close | 947 | 0.10 | 83.206 | 84.131 | 83.093 | -0.90 | 630.67 |
2842 | 2011.02.21 22:09 | sell | 948 | 0.10 | 83.473 | 0.000 | 0.000 | ||
2843 | 2011.02.21 22:09 | modify | 948 | 0.10 | 83.473 | 84.473 | 82.826 | ||
2844 | 2011.02.22 00:36 | close | 948 | 0.10 | 83.019 | 84.473 | 82.826 | 5.46 | 636.13 |
2845 | 2011.02.22 21:20 | sell | 949 | 0.10 | 82.769 | 0.000 | 0.000 | ||
2846 | 2011.02.22 21:20 | modify | 949 | 0.10 | 82.769 | 83.769 | 82.710 | ||
2847 | 2011.02.22 23:21 | close | 949 | 0.10 | 82.746 | 83.769 | 82.710 | 0.28 | 636.41 |
2848 | 2011.02.23 21:01 | buy | 950 | 0.10 | 82.491 | 0.000 | 0.000 | ||
2849 | 2011.02.23 21:01 | modify | 950 | 0.10 | 82.491 | 81.477 | 82.541 | ||
2850 | 2011.02.24 06:56 | close | 950 | 0.10 | 82.130 | 81.477 | 82.541 | -4.42 | 631.99 |
2851 | 2011.02.28 21:51 | sell | 951 | 0.10 | 81.810 | 0.000 | 0.000 | ||
2852 | 2011.02.28 21:51 | modify | 951 | 0.10 | 81.810 | 82.810 | 81.757 | ||
2853 | 2011.02.28 22:53 | close | 951 | 0.10 | 81.777 | 82.810 | 81.757 | 0.40 | 632.39 |
2854 | 2011.03.01 21:40 | buy | 952 | 0.10 | 81.880 | 0.000 | 0.000 | ||
2855 | 2011.03.01 21:40 | modify | 952 | 0.10 | 81.880 | 80.868 | 81.930 | ||
2856 | 2011.03.01 22:13 | close | 952 | 0.10 | 81.928 | 80.868 | 81.930 | 0.59 | 632.98 |
2857 | 2011.03.02 20:01 | sell | 953 | 0.10 | 81.907 | 0.000 | 0.000 | ||
2858 | 2011.03.02 20:01 | modify | 953 | 0.10 | 81.907 | 82.907 | 81.337 | ||
2859 | 2011.03.02 21:53 | buy | 954 | 0.10 | 81.852 | 0.000 | 0.000 | ||
2860 | 2011.03.02 21:53 | modify | 954 | 0.10 | 81.852 | 80.848 | 81.887 | ||
2861 | 2011.03.03 00:11 | close | 954 | 0.10 | 81.858 | 80.848 | 81.887 | 0.05 | 633.03 |
2862 | 2011.03.03 02:43 | close | 953 | 0.10 | 81.802 | 82.907 | 81.337 | 1.25 | 634.28 |
2863 | 2011.03.03 21:13 | sell | 955 | 0.10 | 82.399 | 0.000 | 0.000 | ||
2864 | 2011.03.03 21:13 | modify | 955 | 0.10 | 82.399 | 83.399 | 82.355 | ||
2865 | 2011.03.03 23:14 | close | 955 | 0.10 | 82.382 | 83.399 | 82.355 | 0.21 | 634.49 |
2866 | 2011.03.07 21:20 | buy | 956 | 0.10 | 82.231 | 0.000 | 0.000 | ||
2867 | 2011.03.07 21:20 | modify | 956 | 0.10 | 82.231 | 81.224 | 82.270 | ||
2868 | 2011.03.07 21:55 | t/p | 956 | 0.10 | 82.270 | 81.224 | 82.270 | 0.48 | 634.97 |
2869 | 2011.03.09 21:29 | sell | 957 | 0.10 | 82.753 | 0.000 | 0.000 | ||
2870 | 2011.03.09 21:29 | modify | 957 | 0.10 | 82.753 | 83.753 | 82.693 | ||
2871 | 2011.03.10 01:09 | close | 957 | 0.10 | 82.762 | 83.753 | 82.693 | -0.14 | 634.83 |
2872 | 2011.03.10 21:27 | buy | 958 | 0.10 | 82.911 | 0.000 | 0.000 | ||
2873 | 2011.03.10 21:27 | modify | 958 | 0.10 | 82.911 | 81.898 | 82.967 | ||
2874 | 2011.03.10 21:54 | t/p | 958 | 0.10 | 82.967 | 81.898 | 82.967 | 0.67 | 635.50 |
2875 | 2011.03.16 20:55 | buy | 959 | 0.10 | 79.711 | 0.000 | 0.000 | ||
2876 | 2011.03.16 20:55 | modify | 959 | 0.10 | 79.711 | 78.689 | 81.164 | ||
2877 | 2011.03.16 21:13 | s/l | 959 | 0.10 | 78.689 | 78.689 | 81.164 | -12.99 | 622.51 |
2878 | 2011.03.17 01:00 | sell | 960 | 0.10 | 79.497 | 0.000 | 0.000 | ||
2879 | 2011.03.17 01:00 | modify | 960 | 0.10 | 79.497 | 80.597 | 79.266 | ||
2880 | 2011.03.17 02:32 | close | 960 | 0.10 | 79.282 | 80.597 | 79.266 | 2.71 | 625.22 |
2881 | 2011.03.17 22:11 | sell | 961 | 0.10 | 79.220 | 0.000 | 0.000 | ||
2882 | 2011.03.17 22:11 | modify | 961 | 0.10 | 79.220 | 80.220 | 77.913 | ||
2883 | 2011.03.18 00:01 | s/l | 961 | 0.10 | 80.220 | 80.220 | 77.913 | -12.48 | 612.74 |
2884 | 2011.03.18 08:45 | buy | 962 | 0.10 | 81.542 | 0.000 | 0.000 | ||
2885 | 2011.03.18 08:45 | modify | 962 | 0.10 | 81.542 | 80.427 | 81.752 | ||
2886 | 2011.03.21 00:00 | close | 962 | 0.10 | 81.019 | 80.427 | 81.752 | -6.47 | 606.27 |
2887 | 2011.03.21 21:44 | sell | 963 | 0.10 | 81.098 | 0.000 | 0.000 | ||
2888 | 2011.03.21 21:44 | modify | 963 | 0.10 | 81.098 | 82.098 | 81.038 | ||
2889 | 2011.03.22 00:03 | close | 963 | 0.10 | 81.147 | 82.098 | 81.038 | -0.61 | 605.66 |
2890 | 2011.03.22 21:33 | sell | 964 | 0.10 | 80.986 | 0.000 | 0.000 | ||
2891 | 2011.03.22 21:33 | modify | 964 | 0.10 | 80.986 | 81.986 | 80.938 | ||
2892 | 2011.03.23 00:11 | close | 964 | 0.10 | 80.992 | 81.986 | 80.938 | -0.08 | 605.58 |
2893 | 2011.03.23 21:12 | sell | 965 | 0.10 | 80.921 | 0.000 | 0.000 | ||
2894 | 2011.03.23 21:12 | modify | 965 | 0.10 | 80.921 | 81.921 | 80.843 | ||
2895 | 2011.03.23 23:04 | close | 965 | 0.10 | 80.937 | 81.921 | 80.843 | -0.20 | 605.38 |
2896 | 2011.03.24 21:37 | sell | 966 | 0.10 | 81.008 | 0.000 | 0.000 | ||
2897 | 2011.03.24 21:37 | modify | 966 | 0.10 | 81.008 | 82.008 | 80.957 | ||
2898 | 2011.03.24 22:06 | close | 966 | 0.10 | 80.972 | 82.008 | 80.957 | 0.44 | 605.82 |
2899 | 2011.03.28 21:47 | sell | 967 | 0.10 | 81.740 | 0.000 | 0.000 | ||
2900 | 2011.03.28 21:47 | modify | 967 | 0.10 | 81.740 | 82.740 | 81.690 | ||
2901 | 2011.03.28 23:19 | close | 967 | 0.10 | 81.720 | 82.740 | 81.690 | 0.24 | 606.06 |
2902 | 2011.03.29 21:12 | sell | 968 | 0.10 | 82.479 | 0.000 | 0.000 | ||
2903 | 2011.03.29 21:12 | modify | 968 | 0.10 | 82.479 | 83.479 | 82.434 | ||
2904 | 2011.03.29 22:15 | close | 968 | 0.10 | 82.463 | 83.479 | 82.434 | 0.19 | 606.25 |
2905 | 2011.03.30 21:30 | buy | 969 | 0.10 | 82.855 | 0.000 | 0.000 | ||
2906 | 2011.03.30 21:30 | modify | 969 | 0.10 | 82.855 | 81.847 | 82.889 | ||
2907 | 2011.03.30 21:38 | t/p | 969 | 0.10 | 82.889 | 81.847 | 82.889 | 0.41 | 606.66 |
2908 | 2011.03.30 21:41 | sell | 970 | 0.10 | 82.916 | 0.000 | 0.000 | ||
2909 | 2011.03.30 21:41 | modify | 970 | 0.10 | 82.916 | 83.916 | 82.872 | ||
2910 | 2011.03.30 22:40 | sell | 971 | 0.10 | 83.103 | 0.000 | 0.000 | ||
2911 | 2011.03.30 22:40 | modify | 971 | 0.10 | 83.103 | 84.103 | 82.507 | ||
2912 | 2011.03.31 00:17 | close | 970 | 0.10 | 83.101 | 83.916 | 82.872 | -2.26 | 604.40 |
2913 | 2011.03.31 02:28 | close | 971 | 0.10 | 82.834 | 84.103 | 82.507 | 3.22 | 607.62 |
2914 | 2011.03.31 22:43 | sell | 972 | 0.10 | 83.324 | 0.000 | 0.000 | ||
2915 | 2011.03.31 22:43 | modify | 972 | 0.10 | 83.324 | 84.324 | 82.708 | ||
2916 | 2011.04.01 06:09 | close | 972 | 0.10 | 83.484 | 84.324 | 82.708 | -1.93 | 605.69 |
2917 | 2011.04.04 21:30 | sell | 973 | 0.10 | 84.071 | 0.000 | 0.000 | ||
2918 | 2011.04.04 21:30 | modify | 973 | 0.10 | 84.071 | 85.071 | 84.027 | ||
2919 | 2011.04.05 04:59 | close | 973 | 0.10 | 84.337 | 85.071 | 84.027 | -3.16 | 602.52 |
2920 | 2011.04.05 21:10 | sell | 974 | 0.10 | 84.877 | 0.000 | 0.000 | ||
2921 | 2011.04.05 21:10 | modify | 974 | 0.10 | 84.877 | 85.877 | 84.816 | ||
2922 | 2011.04.05 21:51 | sell | 975 | 0.10 | 85.017 | 0.000 | 0.000 | ||
2923 | 2011.04.05 21:51 | modify | 975 | 0.10 | 85.017 | 86.017 | 84.584 | ||
2924 | 2011.04.05 23:45 | close | 974 | 0.10 | 85.017 | 85.877 | 84.816 | -1.65 | 600.87 |
2925 | 2011.04.06 06:28 | close | 975 | 0.10 | 85.230 | 86.017 | 84.584 | -2.51 | 598.36 |
2926 | 2011.04.06 21:57 | buy | 976 | 0.10 | 85.403 | 0.000 | 0.000 | ||
2927 | 2011.04.06 21:57 | modify | 976 | 0.10 | 85.403 | 84.391 | 85.447 | ||
2928 | 2011.04.06 23:23 | t/p | 976 | 0.10 | 85.447 | 84.391 | 85.447 | 0.51 | 598.87 |
2929 | 2011.04.07 21:09 | buy | 977 | 0.10 | 84.859 | 0.000 | 0.000 | ||
2930 | 2011.04.07 21:09 | modify | 977 | 0.10 | 84.859 | 83.833 | 84.927 | ||
2931 | 2011.04.07 21:16 | t/p | 977 | 0.10 | 84.927 | 83.833 | 84.927 | 0.80 | 599.67 |
2932 | 2011.04.07 21:53 | sell | 978 | 0.10 | 85.043 | 0.000 | 0.000 | ||
2933 | 2011.04.07 21:53 | modify | 978 | 0.10 | 85.043 | 86.043 | 84.954 | ||
2934 | 2011.04.07 22:09 | close | 978 | 0.10 | 84.957 | 86.043 | 84.954 | 1.01 | 600.68 |
2935 | 2011.04.11 21:15 | sell | 979 | 0.10 | 84.662 | 0.000 | 0.000 | ||
2936 | 2011.04.11 21:15 | modify | 979 | 0.10 | 84.662 | 85.662 | 84.618 | ||
2937 | 2011.04.11 21:22 | close | 979 | 0.10 | 84.619 | 85.662 | 84.618 | 0.51 | 601.19 |
2938 | 2011.04.12 07:15 | sell | 980 | 0.10 | 84.189 | 0.000 | 0.000 | ||
2939 | 2011.04.12 07:15 | modify | 980 | 0.10 | 84.189 | 85.289 | 83.969 | ||
2940 | 2011.04.12 12:00 | close | 980 | 0.10 | 84.129 | 85.289 | 83.969 | 0.71 | 601.90 |
2941 | 2011.04.12 20:30 | buy | 981 | 0.10 | 83.547 | 0.000 | 0.000 | ||
2942 | 2011.04.12 20:30 | modify | 981 | 0.10 | 83.547 | 82.534 | 84.342 | ||
2943 | 2011.04.12 23:43 | close | 981 | 0.10 | 83.771 | 82.534 | 84.342 | 2.67 | 604.57 |
2944 | 2011.04.13 21:00 | sell | 982 | 0.10 | 83.868 | 0.000 | 0.000 | ||
2945 | 2011.04.13 21:00 | modify | 982 | 0.10 | 83.868 | 84.868 | 83.810 | ||
2946 | 2011.04.13 22:19 | t/p | 982 | 0.10 | 83.810 | 84.868 | 83.810 | 0.69 | 605.26 |
2947 | 2011.04.14 21:36 | sell | 983 | 0.10 | 83.522 | 0.000 | 0.000 | ||
2948 | 2011.04.14 21:36 | modify | 983 | 0.10 | 83.522 | 84.522 | 83.462 | ||
2949 | 2011.04.15 01:48 | close | 983 | 0.10 | 83.632 | 84.522 | 83.462 | -1.33 | 603.93 |
2950 | 2011.04.18 21:33 | buy | 984 | 0.10 | 82.601 | 0.000 | 0.000 | ||
2951 | 2011.04.18 21:33 | modify | 984 | 0.10 | 82.601 | 81.586 | 82.659 | ||
2952 | 2011.04.18 22:44 | buy | 985 | 0.10 | 82.411 | 0.000 | 0.000 | ||
2953 | 2011.04.18 22:44 | modify | 985 | 0.10 | 82.411 | 81.398 | 83.263 | ||
2954 | 2011.04.18 23:45 | close | 984 | 0.10 | 82.501 | 81.586 | 82.659 | -1.21 | 602.72 |
2955 | 2011.04.19 09:33 | close | 985 | 0.10 | 82.533 | 81.398 | 83.263 | 1.47 | 604.20 |
2956 | 2011.04.20 21:03 | sell | 986 | 0.10 | 82.572 | 0.000 | 0.000 | ||
2957 | 2011.04.20 21:03 | modify | 986 | 0.10 | 82.572 | 83.572 | 82.489 | ||
2958 | 2011.04.20 21:15 | close | 986 | 0.10 | 82.502 | 83.572 | 82.489 | 0.85 | 605.05 |
2959 | 2011.04.25 21:05 | sell | 987 | 0.10 | 81.865 | 0.000 | 0.000 | ||
2960 | 2011.04.25 21:05 | modify | 987 | 0.10 | 81.865 | 82.865 | 81.785 | ||
2961 | 2011.04.25 23:02 | close | 987 | 0.10 | 81.829 | 82.865 | 81.785 | 0.44 | 605.49 |
2962 | 2011.04.26 21:44 | sell | 988 | 0.10 | 81.568 | 0.000 | 0.000 | ||
2963 | 2011.04.26 21:44 | modify | 988 | 0.10 | 81.568 | 82.568 | 81.507 | ||
2964 | 2011.04.26 22:20 | close | 988 | 0.10 | 81.533 | 82.568 | 81.507 | 0.43 | 605.92 |
2965 | 2011.04.26 22:32 | buy | 989 | 0.10 | 81.333 | 0.000 | 0.000 | ||
2966 | 2011.04.26 22:32 | modify | 989 | 0.10 | 81.333 | 80.316 | 81.984 | ||
2967 | 2011.04.27 02:07 | close | 989 | 0.10 | 81.622 | 80.316 | 81.984 | 3.53 | 609.45 |
2968 | 2011.04.27 18:00 | buy | 990 | 0.10 | 82.247 | 0.000 | 0.000 | ||
2969 | 2011.04.27 18:00 | modify | 990 | 0.10 | 82.247 | 81.135 | 82.457 | ||
2970 | 2011.04.28 00:00 | close | 990 | 0.10 | 82.246 | 81.135 | 82.457 | -0.03 | 609.42 |
2971 | 2011.04.28 21:31 | sell | 991 | 0.10 | 81.557 | 0.000 | 0.000 | ||
2972 | 2011.04.28 21:31 | modify | 991 | 0.10 | 81.557 | 82.557 | 81.484 | ||
2973 | 2011.04.28 23:30 | close | 991 | 0.10 | 81.543 | 82.557 | 81.484 | 0.17 | 609.59 |
2974 | 2011.05.02 21:43 | sell | 992 | 0.10 | 81.266 | 0.000 | 0.000 | ||
2975 | 2011.05.02 21:43 | modify | 992 | 0.10 | 81.266 | 82.266 | 81.216 | ||
2976 | 2011.05.02 22:37 | close | 992 | 0.10 | 81.234 | 82.266 | 81.216 | 0.39 | 609.98 |
2977 | 2011.05.04 21:35 | sell | 993 | 0.10 | 80.646 | 0.000 | 0.000 | ||
2978 | 2011.05.04 21:35 | modify | 993 | 0.10 | 80.646 | 81.646 | 80.568 | ||
2979 | 2011.05.04 23:14 | close | 993 | 0.10 | 80.607 | 81.646 | 80.568 | 0.48 | 610.46 |
2980 | 2011.05.05 21:36 | sell | 994 | 0.10 | 80.209 | 0.000 | 0.000 | ||
2981 | 2011.05.05 21:36 | modify | 994 | 0.10 | 80.209 | 81.209 | 80.095 | ||
2982 | 2011.05.05 22:03 | sell | 995 | 0.10 | 80.377 | 0.000 | 0.000 | ||
2983 | 2011.05.05 22:03 | modify | 995 | 0.10 | 80.377 | 81.377 | 79.354 | ||
2984 | 2011.05.05 23:39 | close | 994 | 0.10 | 80.247 | 81.209 | 80.095 | -0.47 | 609.99 |
2985 | 2011.05.06 08:06 | close | 995 | 0.10 | 80.369 | 81.377 | 79.354 | 0.09 | 610.08 |
2986 | 2011.05.10 21:59 | sell | 996 | 0.10 | 80.883 | 0.000 | 0.000 | ||
2987 | 2011.05.10 21:59 | modify | 996 | 0.10 | 80.883 | 81.883 | 80.817 | ||
2988 | 2011.05.10 22:46 | sell | 997 | 0.10 | 81.006 | 0.000 | 0.000 | ||
2989 | 2011.05.10 22:46 | modify | 997 | 0.10 | 81.006 | 82.006 | 80.349 | ||
2990 | 2011.05.11 00:00 | close | 996 | 0.10 | 80.925 | 81.883 | 80.817 | -0.53 | 609.55 |
2991 | 2011.05.11 04:36 | close | 997 | 0.10 | 80.834 | 82.006 | 80.349 | 2.12 | 611.67 |
2992 | 2011.05.11 21:00 | sell | 998 | 0.10 | 81.050 | 0.000 | 0.000 | ||
2993 | 2011.05.11 21:00 | modify | 998 | 0.10 | 81.050 | 82.050 | 80.989 | ||
2994 | 2011.05.11 21:37 | sell | 999 | 0.10 | 81.116 | 0.000 | 0.000 | ||
2995 | 2011.05.11 21:37 | modify | 999 | 0.10 | 81.116 | 82.116 | 80.604 | ||
2996 | 2011.05.11 22:47 | close | 998 | 0.10 | 81.035 | 82.050 | 80.989 | 0.19 | 611.86 |
2997 | 2011.05.12 06:16 | close | 999 | 0.10 | 81.042 | 82.116 | 80.604 | 0.88 | 612.74 |
2998 | 2011.05.12 21:10 | sell | 1000 | 0.10 | 80.963 | 0.000 | 0.000 | ||
2999 | 2011.05.12 21:10 | modify | 1000 | 0.10 | 80.963 | 81.963 | 80.907 | ||
3000 | 2011.05.12 23:50 | close | 1000 | 0.10 | 81.000 | 81.963 | 80.907 | -0.46 | 612.28 |
3001 | 2011.05.16 21:13 | sell | 1001 | 0.10 | 80.800 | 0.000 | 0.000 | ||
3002 | 2011.05.16 21:13 | modify | 1001 | 0.10 | 80.800 | 81.800 | 80.743 | ||
3003 | 2011.05.16 22:40 | close | 1001 | 0.10 | 80.781 | 81.800 | 80.743 | 0.24 | 612.52 |
3004 | 2011.05.17 21:21 | sell | 1002 | 0.10 | 81.421 | 0.000 | 0.000 | ||
3005 | 2011.05.17 21:21 | modify | 1002 | 0.10 | 81.421 | 82.421 | 81.364 | ||
3006 | 2011.05.17 22:51 | close | 1002 | 0.10 | 81.400 | 82.421 | 81.364 | 0.26 | 612.78 |
3007 | 2011.05.19 21:47 | sell | 1003 | 0.10 | 81.639 | 0.000 | 0.000 | ||
3008 | 2011.05.19 21:47 | modify | 1003 | 0.10 | 81.639 | 82.639 | 81.583 | ||
3009 | 2011.05.20 00:33 | close | 1003 | 0.10 | 81.706 | 82.639 | 81.583 | -0.83 | 611.95 |
3010 | 2011.05.23 20:16 | sell | 1004 | 0.10 | 82.029 | 0.000 | 0.000 | ||
3011 | 2011.05.23 20:16 | modify | 1004 | 0.10 | 82.029 | 83.029 | 81.501 | ||
3012 | 2011.05.23 21:52 | buy | 1005 | 0.10 | 81.941 | 0.000 | 0.000 | ||
3013 | 2011.05.23 21:52 | modify | 1005 | 0.10 | 81.941 | 80.926 | 81.983 | ||
3014 | 2011.05.23 22:14 | t/p | 1005 | 0.10 | 81.983 | 80.926 | 81.983 | 0.51 | 612.46 |
3015 | 2011.05.24 00:27 | close | 1004 | 0.10 | 81.904 | 83.029 | 81.501 | 1.52 | 613.97 |
3016 | 2011.05.24 21:44 | sell | 1006 | 0.10 | 81.970 | 0.000 | 0.000 | ||
3017 | 2011.05.24 21:44 | modify | 1006 | 0.10 | 81.970 | 82.970 | 81.920 | ||
3018 | 2011.05.24 23:51 | close | 1006 | 0.10 | 82.000 | 82.970 | 81.920 | -0.37 | 613.60 |
3019 | 2011.05.25 21:17 | sell | 1007 | 0.10 | 81.999 | 0.000 | 0.000 | ||
3020 | 2011.05.25 21:17 | modify | 1007 | 0.10 | 81.999 | 82.999 | 81.953 | ||
3021 | 2011.05.26 00:03 | close | 1007 | 0.10 | 82.013 | 82.999 | 81.953 | -0.20 | 613.40 |
3022 | 2011.05.26 21:17 | sell | 1008 | 0.10 | 81.351 | 0.000 | 0.000 | ||
3023 | 2011.05.26 21:17 | modify | 1008 | 0.10 | 81.351 | 82.351 | 81.303 | ||
3024 | 2011.05.26 22:10 | close | 1008 | 0.10 | 81.312 | 82.351 | 81.303 | 0.48 | 613.88 |
3025 | 2011.05.31 21:35 | sell | 1009 | 0.10 | 81.559 | 0.000 | 0.000 | ||
3026 | 2011.05.31 21:35 | modify | 1009 | 0.10 | 81.559 | 82.559 | 81.513 | ||
3027 | 2011.05.31 21:47 | t/p | 1009 | 0.10 | 81.513 | 82.559 | 81.513 | 0.56 | 614.44 |
3028 | 2011.06.01 17:30 | sell | 1010 | 0.10 | 80.934 | 0.000 | 0.000 | ||
3029 | 2011.06.01 17:30 | modify | 1010 | 0.10 | 80.934 | 82.034 | 80.711 | ||
3030 | 2011.06.01 21:22 | buy | 1011 | 0.10 | 80.897 | 0.000 | 0.000 | ||
3031 | 2011.06.01 21:22 | modify | 1011 | 0.10 | 80.897 | 79.883 | 80.958 | ||
3032 | 2011.06.01 21:30 | close | 1010 | 0.10 | 80.872 | 82.034 | 80.711 | 0.77 | 615.21 |
3033 | 2011.06.01 22:38 | close | 1011 | 0.10 | 80.939 | 79.883 | 80.958 | 0.52 | 615.73 |
3034 | 2011.06.02 21:50 | sell | 1012 | 0.10 | 80.948 | 0.000 | 0.000 | ||
3035 | 2011.06.02 21:50 | modify | 1012 | 0.10 | 80.948 | 81.948 | 80.901 | ||
3036 | 2011.06.02 23:30 | close | 1012 | 0.10 | 80.912 | 81.948 | 80.901 | 0.44 | 616.17 |
3037 | 2011.06.07 21:31 | sell | 1013 | 0.10 | 80.120 | 0.000 | 0.000 | ||
3038 | 2011.06.07 21:31 | modify | 1013 | 0.10 | 80.120 | 81.120 | 80.056 | ||
3039 | 2011.06.08 00:46 | close | 1013 | 0.10 | 80.155 | 81.120 | 80.056 | -0.45 | 615.72 |
3040 | 2011.06.09 21:48 | sell | 1014 | 0.10 | 80.376 | 0.000 | 0.000 | ||
3041 | 2011.06.09 21:48 | modify | 1014 | 0.10 | 80.376 | 81.376 | 80.318 | ||
3042 | 2011.06.09 22:55 | close | 1014 | 0.10 | 80.324 | 81.376 | 80.318 | 0.65 | 616.37 |
3043 | 2011.06.14 21:40 | sell | 1015 | 0.10 | 80.498 | 0.000 | 0.000 | ||
3044 | 2011.06.14 21:40 | modify | 1015 | 0.10 | 80.498 | 81.498 | 80.439 | ||
3045 | 2011.06.14 23:55 | close | 1015 | 0.10 | 80.535 | 81.498 | 80.439 | -0.46 | 615.91 |
3046 | 2011.06.15 21:15 | sell | 1016 | 0.10 | 81.035 | 0.000 | 0.000 | ||
3047 | 2011.06.15 21:15 | modify | 1016 | 0.10 | 81.035 | 82.035 | 80.964 | ||
3048 | 2011.06.15 21:51 | close | 1016 | 0.10 | 80.973 | 82.035 | 80.964 | 0.77 | 616.68 |
3049 | 2011.06.16 21:28 | buy | 1017 | 0.10 | 80.596 | 0.000 | 0.000 | ||
3050 | 2011.06.16 21:28 | modify | 1017 | 0.10 | 80.596 | 79.580 | 80.646 | ||
3051 | 2011.06.17 00:51 | close | 1017 | 0.10 | 80.614 | 79.580 | 80.646 | 0.21 | 616.90 |
3052 | 2011.06.20 21:09 | buy | 1018 | 0.10 | 80.228 | 0.000 | 0.000 | ||
3053 | 2011.06.20 21:09 | modify | 1018 | 0.10 | 80.228 | 79.205 | 80.277 | ||
3054 | 2011.06.20 21:30 | close | 1018 | 0.10 | 80.270 | 79.205 | 80.277 | 0.52 | 617.42 |
3055 | 2011.06.21 21:05 | sell | 1019 | 0.10 | 80.244 | 0.000 | 0.000 | ||
3056 | 2011.06.21 21:05 | modify | 1019 | 0.10 | 80.244 | 81.244 | 80.188 | ||
3057 | 2011.06.21 22:20 | close | 1019 | 0.10 | 80.214 | 81.244 | 80.188 | 0.37 | 617.79 |
3058 | 2011.06.22 21:24 | sell | 1020 | 0.10 | 80.348 | 0.000 | 0.000 | ||
3059 | 2011.06.22 21:24 | modify | 1020 | 0.10 | 80.348 | 81.348 | 80.303 | ||
3060 | 2011.06.22 21:50 | close | 1020 | 0.10 | 80.309 | 81.348 | 80.303 | 0.49 | 618.28 |
3061 | 2011.06.23 21:36 | buy | 1021 | 0.10 | 80.484 | 0.000 | 0.000 | ||
3062 | 2011.06.23 21:36 | modify | 1021 | 0.10 | 80.484 | 79.467 | 80.550 | ||
3063 | 2011.06.23 23:38 | close | 1021 | 0.10 | 80.489 | 79.467 | 80.550 | 0.06 | 618.34 |
3064 | 2011.06.28 21:25 | buy | 1022 | 0.10 | 81.090 | 0.000 | 0.000 | ||
3065 | 2011.06.28 21:25 | modify | 1022 | 0.10 | 81.090 | 80.077 | 81.123 | ||
3066 | 2011.06.28 23:16 | close | 1022 | 0.10 | 81.096 | 80.077 | 81.123 | 0.07 | 618.41 |
3067 | 2011.07.07 21:16 | sell | 1023 | 0.10 | 81.255 | 0.000 | 0.000 | ||
3068 | 2011.07.07 21:16 | modify | 1023 | 0.10 | 81.255 | 82.255 | 81.217 | ||
3069 | 2011.07.07 22:00 | close | 1023 | 0.10 | 81.229 | 82.255 | 81.217 | 0.32 | 618.73 |
3070 | 2011.07.11 21:48 | sell | 1024 | 0.10 | 80.312 | 0.000 | 0.000 | ||
3071 | 2011.07.11 21:48 | modify | 1024 | 0.10 | 80.312 | 81.312 | 80.234 | ||
3072 | 2011.07.11 21:59 | close | 1024 | 0.10 | 80.245 | 81.312 | 80.234 | 0.83 | 619.56 |
3073 | 2011.07.12 20:33 | buy | 1025 | 0.10 | 79.312 | 0.000 | 0.000 | ||
3074 | 2011.07.12 20:33 | modify | 1025 | 0.10 | 79.312 | 78.297 | 79.924 | ||
3075 | 2011.07.12 23:15 | sell | 1026 | 0.10 | 79.389 | 0.000 | 0.000 | ||
3076 | 2011.07.12 23:15 | modify | 1026 | 0.10 | 79.389 | 80.489 | 79.168 | ||
3077 | 2011.07.13 05:10 | close | 1025 | 0.10 | 79.512 | 78.297 | 79.924 | 2.51 | 622.07 |
3078 | 2011.07.13 08:15 | close | 1026 | 0.10 | 79.277 | 80.489 | 79.168 | 1.40 | 623.47 |
3079 | 2011.07.13 21:00 | buy | 1027 | 0.10 | 78.884 | 0.000 | 0.000 | ||
3080 | 2011.07.13 21:00 | modify | 1027 | 0.10 | 78.884 | 77.876 | 78.932 | ||
3081 | 2011.07.13 21:11 | t/p | 1027 | 0.10 | 78.932 | 77.876 | 78.932 | 0.61 | 624.08 |
3082 | 2011.07.13 21:11 | sell | 1028 | 0.10 | 79.025 | 0.000 | 0.000 | ||
3083 | 2011.07.13 21:11 | modify | 1028 | 0.10 | 79.025 | 80.025 | 78.945 | ||
3084 | 2011.07.13 21:21 | close | 1028 | 0.10 | 78.978 | 80.025 | 78.945 | 0.60 | 624.68 |
3085 | 2011.07.14 21:23 | buy | 1029 | 0.10 | 79.111 | 0.000 | 0.000 | ||
3086 | 2011.07.14 21:23 | modify | 1029 | 0.10 | 79.111 | 78.103 | 79.148 | ||
3087 | 2011.07.14 21:34 | t/p | 1029 | 0.10 | 79.148 | 78.103 | 79.148 | 0.47 | 625.15 |
3088 | 2011.07.19 21:01 | buy | 1030 | 0.10 | 79.170 | 0.000 | 0.000 | ||
3089 | 2011.07.19 21:01 | modify | 1030 | 0.10 | 79.170 | 78.142 | 79.220 | ||
3090 | 2011.07.19 23:50 | close | 1030 | 0.10 | 79.171 | 78.142 | 79.220 | 0.01 | 625.16 |
3091 | 2011.07.20 21:15 | sell | 1031 | 0.10 | 78.787 | 0.000 | 0.000 | ||
3092 | 2011.07.20 21:15 | modify | 1031 | 0.10 | 78.787 | 79.787 | 78.748 | ||
3093 | 2011.07.20 22:59 | close | 1031 | 0.10 | 78.781 | 79.787 | 78.748 | 0.08 | 625.24 |
3094 | 2011.07.21 20:51 | buy | 1032 | 0.10 | 78.334 | 0.000 | 0.000 | ||
3095 | 2011.07.21 20:51 | modify | 1032 | 0.10 | 78.334 | 77.319 | 78.913 | ||
3096 | 2011.07.22 00:55 | close | 1032 | 0.10 | 78.657 | 77.319 | 78.913 | 4.10 | 629.34 |
3097 | 2011.07.26 21:50 | sell | 1033 | 0.10 | 77.946 | 0.000 | 0.000 | ||
3098 | 2011.07.26 21:50 | modify | 1033 | 0.10 | 77.946 | 78.946 | 77.898 | ||
3099 | 2011.07.27 00:27 | close | 1033 | 0.10 | 77.922 | 78.946 | 77.898 | 0.30 | 629.64 |
3100 | 2011.07.27 21:21 | buy | 1034 | 0.10 | 77.957 | 0.000 | 0.000 | ||
3101 | 2011.07.27 21:21 | modify | 1034 | 0.10 | 77.957 | 76.941 | 77.999 | ||
3102 | 2011.07.27 22:30 | close | 1034 | 0.10 | 77.981 | 76.941 | 77.999 | 0.31 | 629.95 |
3103 | 2011.08.01 17:15 | sell | 1035 | 0.10 | 77.128 | 0.000 | 0.000 | ||
3104 | 2011.08.01 17:15 | modify | 1035 | 0.10 | 77.128 | 78.228 | 76.904 | ||
3105 | 2011.08.01 21:49 | sell | 1036 | 0.10 | 77.394 | 0.000 | 0.000 | ||
3106 | 2011.08.01 21:49 | modify | 1036 | 0.10 | 77.394 | 78.394 | 76.645 | ||
3107 | 2011.08.02 06:04 | close | 1036 | 0.10 | 77.370 | 78.394 | 76.645 | 0.30 | 630.25 |
3108 | 2011.08.02 07:00 | close | 1035 | 0.10 | 77.214 | 78.228 | 76.904 | -1.12 | 629.13 |
3109 | 2011.08.02 21:34 | sell | 1037 | 0.10 | 77.172 | 0.000 | 0.000 | ||
3110 | 2011.08.02 21:34 | modify | 1037 | 0.10 | 77.172 | 78.172 | 77.066 | ||
3111 | 2011.08.02 21:59 | sell | 1038 | 0.10 | 77.401 | 0.000 | 0.000 | ||
3112 | 2011.08.02 21:59 | modify | 1038 | 0.10 | 77.401 | 78.401 | 76.288 | ||
3113 | 2011.08.03 00:03 | close | 1037 | 0.10 | 77.259 | 78.172 | 77.066 | -1.14 | 627.99 |
3114 | 2011.08.03 05:39 | close | 1038 | 0.10 | 77.210 | 78.401 | 76.288 | 2.46 | 630.45 |
3115 | 2011.08.03 21:29 | sell | 1039 | 0.10 | 77.069 | 0.000 | 0.000 | ||
3116 | 2011.08.03 21:29 | modify | 1039 | 0.10 | 77.069 | 78.069 | 76.989 | ||
3117 | 2011.08.03 21:58 | close | 1039 | 0.10 | 77.000 | 78.069 | 76.989 | 0.90 | 631.35 |
3118 | 2011.08.03 22:43 | sell | 1040 | 0.10 | 77.144 | 0.000 | 0.000 | ||
3119 | 2011.08.03 22:43 | modify | 1040 | 0.10 | 77.144 | 78.144 | 76.392 | ||
3120 | 2011.08.04 01:07 | s/l | 1040 | 0.10 | 78.144 | 78.144 | 76.392 | -12.82 | 618.53 |
3121 | 2011.08.04 13:30 | buy | 1041 | 0.10 | 79.297 | 0.000 | 0.000 | ||
3122 | 2011.08.04 13:30 | modify | 1041 | 0.10 | 79.297 | 78.182 | 79.507 | ||
3123 | 2011.08.04 20:00 | close | 1041 | 0.10 | 79.079 | 78.182 | 79.507 | -2.76 | 615.77 |
3124 | 2011.08.04 20:00 | sell | 1042 | 0.10 | 79.144 | 0.000 | 0.000 | ||
3125 | 2011.08.04 20:00 | modify | 1042 | 0.10 | 79.144 | 80.144 | 78.314 | ||
3126 | 2011.08.04 21:33 | sell | 1043 | 0.10 | 79.142 | 0.000 | 0.000 | ||
3127 | 2011.08.04 21:33 | modify | 1043 | 0.10 | 79.142 | 80.142 | 79.002 | ||
3128 | 2011.08.04 23:54 | close | 1043 | 0.10 | 79.141 | 80.142 | 79.002 | 0.01 | 615.78 |
3129 | 2011.08.05 00:18 | close | 1042 | 0.10 | 78.877 | 80.144 | 78.314 | 3.38 | 619.16 |
3130 | 2011.08.08 21:04 | sell | 1044 | 0.10 | 77.797 | 0.000 | 0.000 | ||
3131 | 2011.08.08 21:04 | modify | 1044 | 0.10 | 77.797 | 78.797 | 77.661 | ||
3132 | 2011.08.08 22:19 | close | 1044 | 0.10 | 77.683 | 78.797 | 77.661 | 1.47 | 620.63 |
3133 | 2011.08.09 21:52 | sell | 1045 | 0.10 | 77.247 | 0.000 | 0.000 | ||
3134 | 2011.08.09 21:52 | modify | 1045 | 0.10 | 77.247 | 78.247 | 75.727 | ||
3135 | 2011.08.10 01:53 | close | 1045 | 0.10 | 76.976 | 78.247 | 75.727 |